{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226311,"rows_kept":226311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820690,137.93,75082.54,0.0,0.49525,4e-05,31.35463]
[1776412825886,137.93,75085.71,0.0,0.49536,4e-05,31.35607]
[1776412830924,137.93,75082.39,0.0,0.49524,4e-05,31.35457]
[1776412835959,137.93,75081.8,0.0,0.49521,4e-05,31.35157]
[1776412842003,137.93,75082.09,0.0,0.49522,4e-05,31.3517]
[1776412847038,137.93,75076.38,0.0,0.49501,4e-05,31.34912]
[1776412853080,137.93,75072.53,0.0,0.49487,4e-05,31.34737]
[1776412859004,45.0,75021.76,0.0,0.40072,0.00011,30.35361]
[1776412861006,44.76,75017.195,0.0,0.3996,0.00011,30.32948]
[1776412863008,44.53,75013.5625,0.0,0.3986,0.00011,30.30784]
[1776412865013,44.31,75005.03,0.0,0.39706,0.00011,30.27322]
[1776412867015,44.09,75001.5225,0.0,0.3961,0.00011,30.25197]
[1776412872020,43.6,75003.205,0.0,0.39493,0.00011,30.22833]
[1776412875023,43.32,75004.075,0.0,0.39427,0.00011,30.21474]
[1776412880028,42.9,75020.3875,0.0,0.39494,0.00011,30.23547]
[1776412883031,42.66,75018.32,0.0,0.39404,0.00011,30.21581]
[1776412887035,42.37,75018.8625,0.0,0.39328,0.00012,30.1998]
[1776412891039,42.1,75018.92,0.0,0.3925,0.00012,30.1806]
[1776412896044,41.8,75020.0525,0.0,0.39174,0.00012,30.16468]
[1776412901049,41.52,75016.31,0.0,0.39048,0.00012,30.13583]
[1776412906053,41.27,75018.665,0.0,0.39001,0.00012,30.12643]
[1776412911058,41.04,75024.5325,0.0,0.39002,0.00012,30.12909]
[1776412916063,40.84,75029.265,0.0,0.38997,0.00012,30.12989]
[1776412921068,40.65,75031.0875,0.0,0.38963,0.00012,30.12318]
[1776412926592,40.45,75032.3725,0.0,0.38918,0.00012,30.11383]
[1776412931629,40.31,75032.75,0.0,0.38878,0.00012,30.10497]
[1776412936664,40.17,75033.6725,0.0,0.38848,0.00012,30.09868]
[1776412942706,40.03,75034.5625,0.0,0.38814,0.00012,30.09154]
[1776412948095,39.93,75035.725,0.0,0.38795,0.00012,30.08775]
[1776412953782,39.81,75038.4025,0.0,0.38791,0.00012,30.08527]
[1776412958818,39.73,75047.4975,0.0,0.38876,0.00012,30.10782]
[1776412963854,39.65,75041.0625,0.0,0.38772,0.00012,30.08217]
[1776412968893,39.58,75030.9275,0.0,0.38625,0.00012,30.04494]
[1776412973924,39.51,75029.9825,0.0,0.38593,0.00012,30.03728]
[1776412979126,39.46,75027.935,0.0,0.38549,0.00012,30.02645]
[1776412981059,39.45,75028.5275,0.0,0.38553,0.00012,30.02756]
[1776412981128,39.43,75028.6125,0.0,0.38551,0.00012,30.02705]
[1776412981200,39.43,75028.6125,0.0,0.38551,0.00012,30.02705]
[1776412981980,39.42,75028.6125,0.0,0.38547,0.00012,30.02628]
[1776412982172,39.42,75028.6125,0.0,0.38547,0.00012,30.02628]
[1776412982232,39.42,75028.6125,0.0,0.38547,0.00012,30.02628]
[1776412983243,39.41,75028.6125,0.0,0.38544,0.00012,30.02552]
[1776412983339,39.41,75028.6125,0.0,0.38544,0.00012,30.02552]
[1776412984293,39.4,75028.6125,0.0,0.38541,0.00012,30.02477]
[1776412984755,39.4,75028.6125,0.0,0.38541,0.00012,30.02477]
[1776412985003,39.39,75028.6125,0.0,0.38537,0.00012,30.02405]
[1776412990038,39.35,75031.655,0.0,0.3856,0.00012,30.03042]
[1776412995071,39.31,75033.5475,0.0,0.3857,0.00012,30.03341]
[1776413000107,39.27,75034.015,0.0,0.38563,0.00012,30.03208]
[1776413005143,39.23,75035.34,0.0,0.38568,0.00012,30.03379]
[1776413006073,39.23,75035.34,0.0,0.38568,0.00012,30.03379]
[1776413006150,39.23,75035.34,0.0,0.38566,0.00012,30.0333]
[1776413011160,39.19,75026.45,0.0,0.38445,0.00012,29.99923]
[1776413012298,39.19,75025.415,0.0,0.3843,0.00012,29.99541]
[1776413013162,39.18,75023.3625,0.0,0.38402,0.00012,29.98825]
[1776413018167,39.16,75022.325,0.0,0.38381,0.00012,29.98279]
[1776413023172,39.13,75020.235,0.0,0.38347,0.00012,29.97404]
[1776413028177,39.11,75019.8175,0.0,0.38334,0.00012,29.97095]
[1776413033182,39.09,75016.54,0.0,0.38287,0.00012,29.95856]
[1776413038187,39.07,75018.4625,0.0,0.38304,0.00012,29.9635]
[1776413043192,39.05,75019.6375,0.0,0.38313,0.00012,29.96609]
[1776413048197,39.04,75019.415,0.0,0.38306,0.00012,29.96418]
[1776413053202,39.02,75014.6275,0.0,0.38241,0.00012,29.94724]
[1776413058207,39.01,75013.9425,0.0,0.38229,0.00012,29.94398]
[1776413063212,39.0,75012.34,0.0,0.38205,0.00012,29.93774]
[1776413068217,38.99,75015.4525,0.0,0.3824,0.00012,29.9473]
[1776413073222,38.98,75021.6325,0.0,0.38313,0.00012,29.96421]
[1776413074223,38.98,75042.1525,0.0,0.38569,0.00012,30.03139]
[1776413078227,38.97,75062.4325,0.0,0.3882,0.00013,30.09625]
[1776413081917,38.97,75062.675,0.0,0.38822,0.00013,30.09668]
[1776413082021,38.96,75062.675,0.0,0.38821,0.00013,30.09657]
[1776413087236,38.96,75060.515,0.0,0.38792,0.00013,30.08914]
[1776413092753,38.95,75055.79,0.0,0.3873,0.00013,30.0734]
[1776413097789,38.94,75054.6075,0.0,0.38713,0.00013,30.06915]
[1776413100811,38.94,75054.4375,0.0,0.3871,0.00013,30.06836]
[1776413101820,38.94,75079.4675,0.0,0.39023,0.00013,30.14799]
[1776413105087,38.94,75078.8275,0.0,0.39015,0.00013,30.14583]
[1776413105169,38.94,75078.8275,0.0,0.39014,0.00013,30.14576]
[1776413108754,38.93,75078.7525,0.0,0.39012,0.00013,30.14531]
[1776413108869,38.93,75078.7525,0.0,0.39012,0.00013,30.14524]
[1776413113904,38.93,75080.38,0.0,0.39031,0.00013,30.15005]
[1776413118939,38.92,75081.63,0.0,0.39045,0.00013,30.15369]
[1776413120551,38.92,75076.39,0.0,0.38979,0.00013,30.13711]
[1776413120560,38.92,75076.39,0.0,0.38979,0.00013,30.13711]
[1776413120953,38.88,75076.39,0.0,0.38967,0.00013,30.13438]
[1776413126127,38.74,75072.47,0.0,0.38873,0.00013,30.11202]
[1776413132030,38.54,75071.3225,0.0,0.38793,0.00013,30.09116]
[1776413137065,38.43,75073.23,0.0,0.38782,0.00013,30.08941]
[1776413142100,38.34,75072.7,0.0,0.38746,0.00013,30.08108]
[1776413144322,38.33,75072.865,0.0,0.38743,0.00013,30.08045]
[1776413145121,38.28,75072.865,0.0,0.38726,0.00013,30.0768]
[1776413147135,38.22,75061.995,0.0,0.38569,0.00013,30.03668]
[1776413152170,38.09,75059.7125,0.0,0.38497,0.00013,30.0194]
[1776413157314,37.98,75060.9625,0.0,0.38478,0.00013,30.01546]
[1776413163247,37.88,75061.235,0.0,0.38447,0.00013,30.00846]
[1776413168282,37.81,75061.6175,0.0,0.38429,0.00013,30.00439]
[1776413173332,37.76,75063.6725,0.0,0.38436,0.00013,30.00683]
[1776413178337,37.71,75063.69,0.0,0.38419,0.00013,30.00308]
[1776413183342,37.67,75064.03,0.0,0.3841,0.00013,30.00108]
[1776413188347,37.63,75064.37,0.0,0.38403,0.00013,29.99963]
[1776413193352,37.6,75065.1725,0.0,0.38403,0.00013,29.99726]
[1776413198357,37.58,75065.6425,0.0,0.38401,0.00013,29.99698]
[1776413203362,37.56,75073.4675,0.0,0.38495,0.00013,30.02174]
[1776413208367,37.53,75073.675,0.0,0.38489,0.00013,30.02049]
[1776413213372,37.51,75073.25,0.0,0.38476,0.00013,30.01742]
[1776413215374,37.51,75064.845,0.0,0.38366,0.00013,29.98857]
[1776413218722,37.51,75063.5525,0.0,0.38348,0.00013,29.9839]
[1776413224383,37.49,75071.11,0.0,0.38442,0.00013,30.00878]
[1776413229388,37.48,75074.395,0.0,0.3848,0.00013,30.0188]
[1776413234393,37.47,75074.3225,0.0,0.38475,0.00013,30.01763]
[1776413239398,37.45,75077.0675,0.0,0.38506,0.00013,30.02585]
[1776413244403,37.45,75075.195,0.0,0.38479,0.00013,30.01878]
[1776413249885,37.44,75074.0825,0.0,0.38461,0.00013,30.01435]
[1776413254920,37.43,75074.11,0.0,0.38459,0.00013,30.0112]
[1776413260419,37.43,75073.3,0.0,0.38447,0.00013,30.00818]
[1776413266001,37.42,75073.58,0.0,0.3845,0.00013,30.0088]
[1776413271035,37.42,75073.3725,0.0,0.38445,0.00013,30.00772]
[1776413276435,37.41,75074.0975,0.0,0.38453,0.00013,30.00969]
[1776413282112,37.41,75073.93,0.0,0.38448,0.00013,30.00858]
[1776413287147,37.4,75073.315,0.0,0.38439,0.00013,30.00615]
[1776413292182,37.4,75071.8075,0.0,0.38418,0.00013,30.00085]
[1776413297455,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298742,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298860,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413299235,37.4,75071.49,0.0,0.38413,0.00013,29.99954]
[1776413299807,37.4,75071.49,0.0,0.38413,0.00013,29.99954]
[1776413300367,37.41,75071.49,0.0,0.38416,0.00013,30.0002]
[1776413301248,37.42,75106.1075,0.0,0.3887,0.00013,30.11707]
[1776413306283,37.46,75111.2475,0.0,0.38952,0.00013,30.13726]
[1776413310743,37.49,75110.7475,0.0,0.38955,0.00013,30.13772]
[1776413316353,37.53,75113.8125,0.0,0.39007,0.00013,30.14767]
[1776413316625,37.53,75113.8125,0.0,0.39007,0.00013,30.14767]
[1776413319268,37.54,75113.2075,0.0,0.39003,0.00013,30.14652]
[1776413319793,37.55,75113.2075,0.0,0.39004,0.00013,30.14691]
[1776413325416,37.57,75112.505,0.0,0.39004,0.00013,30.14654]
[1776413330451,37.59,75112.11,0.0,0.39004,0.00013,30.14639]
[1776413335485,37.6,75112.7175,0.0,0.39017,0.00013,30.14936]
[1776413340498,37.62,75112.99,0.0,0.39024,0.00013,30.15109]
[1776413345503,37.63,75115.595,0.0,0.39061,0.00013,30.16031]
[1776413345898,37.63,75115.595,0.0,0.39061,0.00013,30.16031]
[1776413346504,37.63,75115.7125,0.0,0.39064,0.00013,30.16088]
[1776413347505,37.63,75125.905,0.0,0.39197,0.00013,30.19377]
[1776413352511,37.63,75129.5125,0.0,0.39244,0.00013,30.20545]
[1776413357516,37.63,75131.7225,0.0,0.39272,0.00013,30.21236]
[1776413361520,37.62,75151.86,0.0,0.39531,0.00013,30.27507]
[1776413366525,37.59,75161.68,0.0,0.39648,0.00013,30.30349]
[1776413370529,37.57,75152.885,0.0,0.39527,0.00013,30.27476]
[1776413372531,37.56,75142.315,0.0,0.39387,0.00013,30.2384]
[1776413375534,37.56,75130.8825,0.0,0.39238,0.00013,30.20213]
[1776413375679,37.56,75130.8825,0.0,0.39238,0.00013,30.20213]
[1776413376535,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413378537,37.58,75109.09,0.0,0.3896,0.00013,30.13287]
[1776413383542,37.59,75112.755,0.0,0.3901,0.00013,30.14539]
[1776413386912,37.59,75113.51,0.0,0.39022,0.00013,30.14826]
[1776413387165,37.59,75113.51,0.0,0.39022,0.00013,30.14826]
[1776413390209,37.6,75114.4775,0.0,0.39037,0.00013,30.15185]
[1776413392453,37.59,75109.6025,0.0,0.38972,0.00013,30.13565]
[1776413392552,37.59,75097.555,0.0,0.38814,0.00013,30.09586]
[1776413392623,37.59,75097.555,0.0,0.38814,0.00013,30.09586]
[1776413392699,37.59,75097.555,0.0,0.38814,0.00013,30.09586]
[1776413394554,37.56,75088.2375,0.0,0.38684,0.00013,30.06287]
[1776413397157,37.54,75082.0225,0.0,0.38595,0.00013,30.04037]
[1776413397259,37.53,75082.0225,0.0,0.38592,0.00013,30.03957]
[1776413399559,37.53,75094.15,0.0,0.3875,0.00013,30.08013]
[1776413401926,37.52,75099.6175,0.0,0.38819,0.00013,30.09792]
[1776413402562,37.52,75098.0575,0.0,0.38799,0.00013,30.09262]
[1776413407566,37.46,75090.6625,0.0,0.38683,0.00013,30.06364]
[1776413412571,37.42,75086.8675,0.0,0.38618,0.00013,30.04755]
[1776413418579,37.38,75085.8325,0.0,0.38591,0.00013,30.04097]
[1776413423603,37.35,75082.58,0.0,0.38541,0.00013,30.02816]
[1776413429151,37.33,75083.775,0.0,0.38549,0.00013,30.03041]
[1776413430477,37.33,75083.775,0.0,0.38549,0.00013,30.03041]
[1776413434614,37.32,75075.675,0.0,0.38439,0.00013,29.99928]
[1776413440620,37.32,75063.0125,0.0,0.38274,0.00013,29.95596]
[1776413446271,37.34,75062.5325,0.0,0.38272,0.00013,29.95535]
[1776413447324,37.34,75062.5325,0.0,0.38272,0.00013,29.95535]
[1776413450266,37.34,75062.6675,0.0,0.38275,0.00013,29.95615]
[1776413450438,37.34,75062.6675,0.0,0.38275,0.00013,29.95615]
[1776413458355,37.35,75060.8575,0.0,0.38256,0.00013,29.95079]
[1776413463390,37.36,75056.7525,0.0,0.38206,0.00013,29.93746]
[1776413466411,37.37,75046.325,0.0,0.38075,0.00013,29.90224]
[1776413471446,37.39,75054.98,0.0,0.38191,0.00013,29.93329]
[1776413476481,37.4,75049.21,0.0,0.38121,0.00013,29.91433]
[1776413481661,37.41,75049.875,0.0,0.38133,0.00013,29.91747]
[1776413487667,37.42,75052.515,0.0,0.3817,0.00013,29.92721]
[1776413492672,37.42,75053.61,0.0,0.38184,0.00013,29.92836]
[1776413498677,37.42,75048.1525,0.0,0.38115,0.00013,29.90991]
[1776413503682,37.43,75049.41,0.0,0.38133,0.00013,29.91479]
[1776413508687,37.43,75049.685,0.0,0.38138,0.00013,29.91609]
[1776413510404,37.44,75049.89,0.0,0.38141,0.00013,29.91686]
[1776413510812,37.44,75049.89,0.0,0.38141,0.00013,29.9169]
[1776413513855,37.44,75050.3325,0.0,0.38148,0.00013,29.91855]
[1776413517697,37.43,75059.58,0.0,0.38267,0.00013,29.95023]
[1776413522702,37.43,75057.74,0.0,0.3824,0.00013,29.94333]
[1776413527707,37.42,75056.2125,0.0,0.38219,0.00013,29.93774]
[1776413532712,37.42,75056.2325,0.0,0.38218,0.00013,29.9376]
[1776413535629,37.42,75056.1975,0.0,0.38218,0.00013,29.9374]
[1776413536716,37.41,75091.9325,0.0,0.38679,0.00013,30.05811]
[1776413537717,37.4,75108.8675,0.0,0.38896,0.00013,30.11333]
[1776413541382,37.36,75106.815,0.0,0.38857,0.00013,30.10399]
[1776413541396,37.35,75106.815,0.0,0.38854,0.00013,30.10322]
[1776413542722,37.35,75120.3925,0.0,0.39031,0.00013,30.14771]
[1776413545443,37.35,75119.5775,0.0,0.39019,0.00013,30.14484]
[1776413545545,37.35,75119.5775,0.0,0.39019,0.00013,30.14477]
[1776413550735,37.29,75113.5325,0.0,0.38921,0.00013,30.12091]
[1776413555740,37.25,75107.3725,0.0,0.38827,0.00013,30.09482]
[1776413560745,37.22,75108.735,0.0,0.38834,0.00013,30.09699]
[1776413565750,37.19,75109.36,0.0,0.38833,0.00013,30.09705]
[1776413570757,37.17,75106.4525,0.0,0.38788,0.00013,30.08583]
[1776413575762,37.15,75106.985,0.0,0.3879,0.00013,30.08638]
[1776413580767,37.14,75108.7525,0.0,0.38808,0.00013,30.09115]
[1776413585777,37.13,75103.2975,0.0,0.38733,0.00013,30.07214]
[1776413587583,37.13,75103.2975,0.0,0.38733,0.00013,30.0721]
[1776413592784,37.13,75097.4475,0.0,0.38656,0.00013,30.05244]
[1776413597642,37.13,75096.1975,0.0,0.3864,0.00013,30.04831]
[1776413599791,37.14,75087.4025,0.0,0.38527,0.00013,30.01906]
[1776413600185,37.14,75087.4025,0.0,0.38527,0.00013,30.01906]
[1776413605387,37.15,75087.98,0.0,0.38538,0.00013,30.02188]
[1776413610803,37.15,75090.9725,0.0,0.38579,0.00013,30.03234]
[1776413615808,37.16,75091.19,0.0,0.38582,0.00013,30.03047]
[1776413620813,37.16,75091.2675,0.0,0.38584,0.00013,30.03093]
[1776413626819,37.16,75092.3525,0.0,0.38598,0.00013,30.0347]
[1776413632575,37.16,75092.165,0.0,0.38596,0.00013,30.0341]
[1776413637611,37.16,75091.765,0.0,0.38591,0.00013,30.03281]
[1776413642646,37.16,75091.805,0.0,0.38592,0.00013,30.03297]
[1776413647681,37.16,75091.76,0.0,0.38591,0.00013,30.03284]
[1776413652845,37.16,75092.06,0.0,0.38595,0.00013,30.03384]
[1776413658851,37.16,75092.5625,0.0,0.38601,0.00013,30.03548]
[1776413664857,37.16,75092.95,0.0,0.38606,0.00013,30.03667]
[1776413670842,37.16,75092.98,0.0,0.38606,0.00013,30.03665]
[1776413674867,37.16,75084.5725,0.0,0.38496,0.00013,30.00564]
[1776413679872,37.17,75082.9425,0.0,0.38478,0.00013,30.00082]
[1776413684877,37.18,75084.1425,0.0,0.38496,0.00013,30.00543]
[1776413686879,37.18,75075.7075,0.0,0.38387,0.00013,29.97697]
[1776413691884,37.2,75069.5225,0.0,0.38313,0.00013,29.95723]
[1776413696889,37.23,75062.3275,0.0,0.38227,0.00013,29.93424]
[1776413701894,37.25,75061.645,0.0,0.38225,0.00013,29.93358]
[1776413706899,37.26,75061.0575,0.0,0.38224,0.00013,29.93301]
[1776413709013,37.27,75061.065,0.0,0.38226,0.00013,29.93354]
[1776413709902,37.26,75061.06,0.0,0.38223,0.00013,29.93273]
[1776413714907,37.28,75053.9825,0.0,0.38138,0.00013,29.90986]
[1776413719912,37.33,75042.605,0.0,0.38005,0.00013,29.87375]
[1776413723626,37.34,75038.545,0.0,0.37955,0.00013,29.86017]
[1776413728921,37.34,75035.635,0.0,0.3792,0.00013,29.85055]
[1776413733553,37.34,75034.2625,0.0,0.37901,0.00013,29.84268]
[1776413733654,37.34,75034.2625,0.0,0.37901,0.00013,29.84265]
[1776413738931,37.25,75032.605,0.0,0.37848,0.00013,29.82914]
[1776413740948,37.22,75032.6625,0.0,0.37837,0.00013,29.82666]
[1776413741934,37.22,75030.045,0.0,0.37804,0.00013,29.8175]
[1776413742314,37.22,75030.045,0.0,0.37804,0.00013,29.8175]
[1776413743936,37.24,75044.3525,0.0,0.37995,0.00013,29.86936]
[1776413748942,37.27,75044.55,0.0,0.38009,0.00013,29.8729]
[1776413754422,37.31,75046.8825,0.0,0.38053,0.00013,29.88431]
[1776413759953,37.34,75049.3775,0.0,0.38096,0.00013,29.89553]
[1776413764958,37.37,75051.085,0.0,0.38128,0.00013,29.90376]
[1776413769963,37.4,75060.215,0.0,0.38258,0.00013,29.93813]
[1776413774967,37.44,75060.97,0.0,0.38281,0.00013,29.94367]
[1776413779972,37.47,75061.9125,0.0,0.38304,0.00013,29.94941]
[1776413784977,37.5,75063.995,0.0,0.3834,0.00013,29.95879]
[1776413790680,37.53,75064.7975,0.0,0.38361,0.00013,29.96398]
[1776413795715,37.42,75066.9675,0.0,0.38352,0.00013,29.96014]
[1776413800993,37.33,75071.0725,0.0,0.38374,0.00013,29.96695]
[1776413806792,37.24,75070.215,0.0,0.38333,0.00013,29.95697]
[1776413810397,37.2,75070.2025,0.0,0.3832,0.00013,29.95399]
[1776413810820,37.19,75070.2025,0.0,0.38316,0.00013,29.95308]
[1776413813841,37.19,75079.1275,0.0,0.38433,0.00013,29.98374]
[1776413818876,37.19,75078.3775,0.0,0.38423,0.00013,29.98107]
[1776413823911,37.19,75082.65,0.0,0.38477,0.00013,29.99533]
[1776413828946,37.18,75084.2125,0.0,0.38495,0.00013,30.00007]
[1776413834988,37.17,75085.25,0.0,0.38506,0.00013,30.00294]
[1776413840023,37.17,75084.9425,0.0,0.385,0.00013,30.00144]
[1776413845037,37.16,75085.585,0.0,0.38507,0.00013,30.00323]
[1776413848040,37.15,75093.82,0.0,0.38612,0.00013,30.03066]
[1776413853045,37.14,75090.6375,0.0,0.38565,0.00013,30.01609]
[1776413858050,37.13,75090.2725,0.0,0.38558,0.00013,30.01429]
[1776413863055,37.13,75090.055,0.0,0.38553,0.00013,30.01309]
[1776413868061,37.12,75095.395,0.0,0.38622,0.00013,30.03079]
[1776413869062,37.12,75105.0575,0.0,0.38747,0.00013,30.06296]
[1776413874067,37.1,75103.31,0.0,0.38718,0.00013,30.05571]
[1776413879072,37.08,75103.7475,0.0,0.38718,0.00013,30.05592]
[1776413882075,37.08,75093.135,0.0,0.38577,0.00013,30.01972]
[1776413887080,37.08,75093.3,0.0,0.3858,0.00013,30.02048]
[1776413889083,37.08,75102.1075,0.0,0.38695,0.00013,30.04998]
[1776413892086,37.07,75110.2325,0.0,0.38798,0.00013,30.07635]
[1776413897091,37.05,75108.8575,0.0,0.38773,0.00013,30.07036]
[1776413902096,37.03,75108.7125,0.0,0.38767,0.00013,30.06883]
[1776413907101,37.02,75109.11,0.0,0.38768,0.00013,30.06926]
[1776413912106,37.01,75105.4625,0.0,0.38716,0.00013,30.05359]
[1776413917111,37.01,75103.225,0.0,0.38685,0.00013,30.04573]
[1776413920952,37.01,75102.395,0.0,0.38674,0.00013,30.0429]
[1776413921009,37.01,75102.395,0.0,0.38674,0.00013,30.0429]
[1776413921012,37.01,75102.395,0.0,0.38674,0.00013,30.0429]
[1776413921062,37.01,75102.395,0.0,0.38674,0.00013,30.04288]
[1776413922139,37.01,75102.805,0.0,0.38679,0.00013,30.04418]
[1776413922169,37.01,75102.805,0.0,0.38679,0.00013,30.04418]
[1776413923117,37.01,75097.62,0.0,0.38611,0.00013,30.02671]
[1776413923240,37.01,75097.62,0.0,0.38611,0.00013,30.02671]
[1776413925619,37.02,75083.9325,0.0,0.38435,0.00013,29.98089]
[1776413931125,37.04,75073.01,0.0,0.38299,0.00013,29.945]
[1776413936695,37.08,75067.97,0.0,0.38245,0.00013,29.93039]
[1776413939713,37.09,75068.045,0.0,0.3825,0.00013,29.93151]
[1776413939717,37.09,75068.045,0.0,0.38252,0.00013,29.9319]
[1776413944550,37.15,75064.105,0.0,0.38218,0.00013,29.92236]
[1776413947773,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413951113,37.22,75052.955,0.0,0.38098,0.00013,29.88963]
[1776413951145,37.23,75048.5575,0.0,0.38044,0.00013,29.87489]
[1776413956150,37.13,75046.61,0.0,0.37985,0.00013,29.86011]
[1776413961871,37.04,75046.7625,0.0,0.37955,0.00013,29.85289]
[1776413966906,36.98,75047.1275,0.0,0.37938,0.00013,29.84891]
[1776413972165,36.93,75045.975,0.0,0.37904,0.00013,29.83763]
[1776413977983,36.88,75047.3025,0.0,0.37904,0.00013,29.83815]
[1776413983176,36.85,75047.4475,0.0,0.37893,0.00013,29.83575]
[1776413989059,36.81,75050.99,0.0,0.37927,0.00013,29.84533]
[1776413994187,36.79,75050.925,0.0,0.37917,0.00013,29.84289]
[1776413999192,36.77,75050.7875,0.0,0.37908,0.00013,29.84056]
[1776414004197,36.75,75050.99,0.0,0.37904,0.00013,29.83975]
[1776414009202,36.73,75050.5025,0.0,0.37892,0.00013,29.83674]
[1776414015208,36.72,75050.115,0.0,0.37882,0.00013,29.83414]
[1776414021215,36.71,75050.065,0.0,0.37878,0.00013,29.83301]
[1776414024307,36.7,75050.0625,0.0,0.37876,0.00013,29.83259]
[1776414026220,36.72,75049.8125,0.0,0.37879,0.00013,29.83316]
[1776414028887,36.74,75049.71,0.0,0.37883,0.00013,29.83415]
[1776414032226,36.77,75062.5575,0.0,0.38062,0.00013,29.87967]
[1776414037231,36.79,75065.645,0.0,0.38111,0.00013,29.89252]
[1776414042236,36.81,75064.9275,0.0,0.38108,0.00013,29.89155]
[1776414047241,36.82,75065.8,0.0,0.38125,0.00013,29.89591]
[1776414052246,36.84,75064.7475,0.0,0.38116,0.00013,29.89326]
[1776414057251,36.85,75062.5625,0.0,0.38091,0.00013,29.88658]
[1776414062256,36.86,75062.5075,0.0,0.38094,0.00013,29.88729]
[1776414065950,36.87,75058.2225,0.0,0.3804,0.00013,29.87272]
[1776414069263,36.87,75049.7875,0.0,0.37932,0.00013,29.84334]
[1776414074530,36.88,75047.89,0.0,0.37911,0.00013,29.83747]
[1776414076330,36.89,75045.58,0.0,0.37882,0.00013,29.82964]
[1776414078272,36.9,75033.06,0.0,0.37721,0.00013,29.78543]
[1776414083277,36.92,75027.875,0.0,0.37662,0.00013,29.76901]
[1776414084146,36.92,75027.875,0.0,0.37662,0.00013,29.76901]
[1776414086280,36.94,75017.635,0.0,0.37535,0.00013,29.73341]
[1776414086734,36.94,75017.635,0.0,0.37535,0.00013,29.73341]
[1776414092286,36.98,75016.66,0.0,0.37535,0.00013,29.73049]
[1776414097291,37.01,75017.105,0.0,0.37551,0.00013,29.73444]
[1776414100362,37.02,75017.155,0.0,0.37556,0.00013,29.73578]
[1776414101357,37.02,75017.1475,0.0,0.37557,0.00013,29.73611]
[1776414107896,37.05,75016.3025,0.0,0.37556,0.00013,29.73538]
[1776414109909,37.06,75004.5925,0.0,0.37407,0.00013,29.69357]
[1776414114945,37.09,75004.03,0.0,0.37409,0.00013,29.69382]
[1776414119980,37.11,75004.6,0.0,0.37424,0.00013,29.69773]
[1776414125028,37.12,75004.9125,0.0,0.37433,0.00013,29.7003]
[1776414130063,37.13,75006.4425,0.0,0.37457,0.00013,29.70689]
[1776414135098,37.14,75013.765,0.0,0.37553,0.00013,29.73382]
[1776414140133,37.13,75015.2225,0.0,0.37572,0.00013,29.73895]
[1776414145168,37.13,75015.8825,0.0,0.3758,0.00013,29.74117]
[1776414150344,37.13,75016.9625,0.0,0.37592,0.00013,29.7448]
[1776414155349,37.13,75017.2875,0.0,0.37595,0.00013,29.74285]
[1776414161282,37.12,75019.015,0.0,0.37616,0.00013,29.74875]
[1776414164303,37.11,75028.1525,0.0,0.37732,0.00013,29.78105]
[1776414169338,37.1,75029.16,0.0,0.3774,0.00013,29.78346]
[1776414174368,37.1,75022.725,0.0,0.37654,0.00013,29.75981]
[1776414179373,37.09,75022.835,0.0,0.37655,0.00013,29.75997]
[1776414184378,37.09,75015.355,0.0,0.37557,0.00013,29.73282]
[1776414189383,37.1,75011.9875,0.0,0.37516,0.00013,29.72134]
[1776414194388,37.11,75011.4425,0.0,0.37512,0.00013,29.72004]
[1776414199393,37.12,75012.025,0.0,0.37522,0.00013,29.72274]
[1776414204398,37.12,75007.875,0.0,0.37471,0.00013,29.70834]
[1776414209402,37.13,75008.245,0.0,0.37479,0.00013,29.7104]
[1776414214407,37.14,75009.5,0.0,0.37496,0.00013,29.71257]
[1776414219412,37.14,75009.375,0.0,0.37496,0.00013,29.71251]
[1776414220467,37.14,75009.43,0.0,0.37497,0.00013,29.71278]
[1776414221551,37.14,75009.48,0.0,0.37498,0.00013,29.71302]
[1776414223545,37.13,75008.73,0.0,0.37484,0.00013,29.7094]
[1776414224418,37.12,75008.7775,0.0,0.37479,0.00013,29.70802]
[1776414229423,37.04,75006.94,0.0,0.37428,0.00013,29.69456]
[1776414230031,37.04,75006.94,0.0,0.37428,0.00013,29.69456]
[1776414235429,36.96,75009.215,0.0,0.37427,0.00013,29.69517]
[1776414235632,36.96,75009.215,0.0,0.37427,0.00013,29.69517]
[1776414235814,36.96,75009.215,0.0,0.37427,0.00013,29.69517]
[1776414236021,36.96,75009.215,0.0,0.37427,0.00013,29.69517]
[1776414238759,36.92,75014.26,0.0,0.3748,0.00013,29.7106]
[1776414244438,36.85,75021.28,0.0,0.37544,0.00013,29.72936]
[1776414244880,36.85,75021.28,0.0,0.37544,0.00013,29.72936]
[1776414247069,36.83,75021.76,0.0,0.37543,0.00013,29.72929]
[1776414247169,36.82,75021.76,0.0,0.3754,0.00013,29.72854]
[1776414252446,36.83,75021.6325,0.0,0.37542,0.00013,29.72895]
[1776414257451,36.83,75027.6625,0.0,0.37623,0.00013,29.7514]
[1776414261501,36.83,75029.4325,0.0,0.37646,0.00013,29.75774]
[1776414266460,36.82,75039.705,0.0,0.37778,0.00013,29.79421]
[1776414269437,36.82,75039.59,0.0,0.37774,0.00013,29.79336]
[1776414272067,36.8,75056.24,0.0,0.37988,0.00013,29.84891]
[1776414277102,36.78,75060.445,0.0,0.38036,0.00013,29.86213]
[1776414282137,36.77,75059.525,0.0,0.38018,0.00013,29.85748]
[1776414282509,36.77,75059.525,0.0,0.38018,0.00013,29.85748]
[1776414285479,36.78,75069.42,0.0,0.38155,0.00013,29.89394]
[1776414290665,36.8,75074.7275,0.0,0.38231,0.00013,29.91396]
[1776414296237,36.81,75070.5675,0.0,0.38178,0.00013,29.89999]
[1776414299684,36.81,75067.9525,0.0,0.38146,0.00013,29.89126]
[1776414300429,36.81,75067.9525,0.0,0.38146,0.00013,29.89126]
[1776414305300,36.83,75058.5925,0.0,0.38029,0.00013,29.85972]
[1776414305759,36.83,75058.5925,0.0,0.38029,0.00013,29.85972]
[1776414307677,36.84,75057.265,0.0,0.38014,0.00013,29.85564]
[1776414309116,36.84,75057.265,0.0,0.38015,0.00013,29.85601]
[1776414314508,36.86,75059.195,0.0,0.38046,0.00013,29.86404]
[1776414319513,36.87,75056.98,0.0,0.3802,0.00013,29.85705]
[1776414325519,36.88,75055.765,0.0,0.38009,0.00013,29.85387]
[1776414331482,36.89,75055.6125,0.0,0.38009,0.00013,29.85132]
[1776414334210,36.89,75058.0575,0.0,0.38042,0.00013,29.86015]
[1776414334285,36.89,75058.0575,0.0,0.38042,0.00013,29.86015]
[1776414334910,36.9,75058.0575,0.0,0.38043,0.00013,29.86023]
[1776414335517,36.89,75058.0575,0.0,0.3804,0.00013,29.85969]
[1776414335953,36.89,75058.0575,0.0,0.3804,0.00013,29.85969]
[1776414337532,36.87,75114.39,0.0,0.38777,0.00013,30.05233]
[1776414342537,36.81,75112.5525,0.0,0.38734,0.00013,30.04218]
[1776414343063,36.81,75112.5525,0.0,0.38734,0.00013,30.04218]
[1776414345493,36.8,75112.8975,0.0,0.38733,0.00013,30.04196]
[1776414346334,36.79,75112.8975,0.0,0.3873,0.00013,30.04129]
[1776414346369,36.78,75112.8975,0.0,0.38727,0.00013,30.04065]
[1776414348930,36.76,75119.925,0.0,0.38815,0.00013,30.06322]
[1776414351116,36.75,75122.22,0.0,0.38841,0.00013,30.06977]
[1776414351866,36.74,75122.22,0.0,0.38838,0.00013,30.06923]
[1776414351947,36.74,75122.22,0.0,0.38838,0.00013,30.06923]
[1776414352547,36.73,75122.065,0.0,0.38834,0.00013,30.06819]
[1776414352736,36.73,75122.065,0.0,0.38834,0.00013,30.06819]
[1776414353548,36.72,75134.8825,0.0,0.39001,0.00013,30.11026]
[1776414353676,36.72,75134.8825,0.0,0.39001,0.00013,30.11026]
[1776414354549,36.73,75135.0575,0.0,0.39004,0.00013,30.11105]
[1776414358553,36.73,75144.4025,0.0,0.39131,0.00013,30.14229]
[1776414358977,36.73,75144.4025,0.0,0.39131,0.00013,30.14229]
[1776414359004,36.73,75144.4025,0.0,0.39131,0.00013,30.14229]
[1776414359075,36.73,75144.4025,0.0,0.39131,0.00013,30.14229]
[1776414359170,36.73,75144.4025,0.0,0.39131,0.00013,30.14231]
[1776414359590,36.73,75144.4025,0.0,0.39131,0.00013,30.14231]
[1776414360555,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414362423,36.72,75128.1525,0.0,0.38909,0.00013,30.08727]
[1776414362525,36.71,75128.1525,0.0,0.38906,0.00013,30.0867]
[1776414367562,36.67,75124.3825,0.0,0.38843,0.00013,30.07117]
[1776414372568,36.64,75120.4125,0.0,0.3878,0.00013,30.05563]
[1776414377573,36.62,75120.4075,0.0,0.38773,0.00013,30.05404]
[1776414379575,36.61,75111.16,0.0,0.38648,0.00013,30.02222]
[1776414380576,36.62,75095.325,0.0,0.38438,0.00013,29.96793]
[1776414385581,36.64,75088.39,0.0,0.38353,0.00013,29.94532]
[1776414390586,36.65,75096.495,0.0,0.38464,0.00013,29.97436]
[1776414394590,36.64,75106.4775,0.0,0.38595,0.00013,30.00561]
[1776414396592,36.64,75116.3875,0.0,0.38725,0.00013,30.0389]
[1776414401597,36.62,75117.9675,0.0,0.3874,0.00013,30.04294]
[1776414406602,36.61,75115.715,0.0,0.38705,0.00013,30.0342]
[1776414409605,36.61,75090.3375,0.0,0.38368,0.00013,29.94696]
[1776414414610,36.62,75098.875,0.0,0.38485,0.00013,29.97755]
[1776414419615,36.62,75104.23,0.0,0.38558,0.00013,29.99624]
[1776414425621,36.62,75110.8425,0.0,0.38644,0.00013,30.01847]
[1776414428165,36.61,75111.85,0.0,0.38656,0.00013,30.02168]
[1776414430249,36.61,75114.165,0.0,0.38686,0.00013,30.02926]
[1776414430380,36.61,75114.165,0.0,0.38686,0.00013,30.02926]
[1776414431196,36.6,75126.72,0.0,0.3885,0.00013,30.07098]
[1776414433209,36.58,75145.79,0.0,0.39098,0.00013,30.13323]
[1776414438043,36.55,75146.4325,0.0,0.39096,0.00013,30.13297]
[1776414438048,36.55,75146.4325,0.0,0.39096,0.00013,30.13297]
[1776414438244,36.54,75146.4325,0.0,0.39093,0.00013,30.13243]
[1776414440258,36.56,75156.29,0.0,0.39232,0.00013,30.16628]
[1776414445293,36.6,75159.465,0.0,0.39288,0.00013,30.17955]
[1776414446251,36.6,75159.465,0.0,0.39288,0.00013,30.17955]
[1776414446943,36.61,75159.465,0.0,0.39291,0.00013,30.18014]
[1776414452524,36.65,75157.365,0.0,0.39273,0.00013,30.17296]
[1776414458384,36.64,75148.3,0.0,0.39149,0.00013,30.14259]
[1776414463418,36.63,75147.2925,0.0,0.39133,0.00013,30.13881]
[1776414468630,36.63,75147.8325,0.0,0.39139,0.00013,30.14029]
[1776414474496,36.62,75151.0675,0.0,0.39179,0.00013,30.15022]
[1776414479533,36.61,75149.78,0.0,0.3916,0.00013,30.14553]
[1776414482768,36.61,75148.1075,0.0,0.39137,0.00013,30.13992]
[1776414483561,36.6,75148.1075,0.0,0.39134,0.00013,30.13922]
[1776414485697,36.58,75141.2325,0.0,0.39037,0.00013,30.11532]
[1776414488601,36.57,75131.7075,0.0,0.38904,0.00013,30.08232]
[1776414492629,36.55,75122.99,0.0,0.38783,0.00013,30.05198]
[1776414497695,36.54,75121.6925,0.0,0.38763,0.00013,30.04691]
[1776414498699,36.54,75121.6925,0.0,0.38762,0.00013,30.04679]
[1776414499329,36.54,75121.6925,0.0,0.38762,0.00013,30.04679]
[1776414500685,36.54,75113.055,0.0,0.38647,0.00013,30.01741]
[1776414505703,36.54,75112.1975,0.0,0.38636,0.00013,30.01465]
[1776414510708,36.55,75113.585,0.0,0.38655,0.00013,30.01942]
[1776414512115,36.55,75113.53,0.0,0.38653,0.00013,30.01637]
[1776414517715,36.54,75115.0525,0.0,0.38673,0.00013,30.02144]
[1776414518291,36.54,75115.0525,0.0,0.38673,0.00013,30.02144]
[1776414521297,36.54,75113.55,0.0,0.38653,0.00013,30.0163]
[1776414522720,36.55,75099.94,0.0,0.38472,0.00013,29.96974]
[1776414525128,36.56,75094.1325,0.0,0.38398,0.00013,29.95025]
[1776414530728,36.58,75095.45,0.0,0.38423,0.00013,29.95653]
[1776414531501,36.58,75095.45,0.0,0.38423,0.00013,29.95653]
[1776414535354,36.58,75100.52,0.0,0.38493,0.00013,29.97472]
[1776414540356,36.59,75103.845,0.0,0.38538,0.00013,29.98632]
[1776414541574,36.59,75103.845,0.0,0.38538,0.00013,29.98632]
[1776414546744,36.58,75109.435,0.0,0.3861,0.00013,30.00505]
[1776414551748,36.57,75111.4975,0.0,0.38635,0.00013,30.01151]
[1776414556753,36.56,75113.2575,0.0,0.38656,0.00013,30.01692]
[1776414561758,36.56,75114.4725,0.0,0.38669,0.00013,30.02039]
[1776414566763,36.55,75115.115,0.0,0.38675,0.00013,30.02192]
[1776414571768,36.54,75114.1425,0.0,0.38658,0.00013,30.01518]
[1776414571827,36.54,75114.1425,0.0,0.38658,0.00013,30.01518]
[1776414572528,36.54,75114.1425,0.0,0.38658,0.00013,30.01518]
[1776414574936,36.54,75113.915,0.0,0.38654,0.00013,30.01417]
[1776414580777,36.53,75113.8025,0.0,0.38651,0.00013,30.01339]
[1776414583392,36.53,75111.265,0.0,0.38617,0.00013,30.00464]
[1776414588785,36.53,75106.915,0.0,0.3856,0.00013,29.98989]
[1776414594340,36.54,75105.3875,0.0,0.38541,0.00013,29.98503]
[1776414599375,36.54,75104.425,0.0,0.3853,0.00013,29.98216]
[1776414600191,36.54,75104.425,0.0,0.3853,0.00013,29.98216]
[1776414600336,36.54,75104.425,0.0,0.3853,0.00013,29.98216]
[1776414601798,36.55,75093.5825,0.0,0.38387,0.00013,29.94482]
[1776414606633,36.56,75087.29,0.0,0.38306,0.00013,29.92349]
[1776414611809,36.57,75095.5325,0.0,0.3842,0.00013,29.95334]
[1776414617815,36.58,75097.2075,0.0,0.38445,0.00013,29.95984]
[1776414622820,36.58,75097.695,0.0,0.38453,0.00013,29.96186]
[1776414624239,36.58,75097.7125,0.0,0.38454,0.00013,29.96197]
[1776414627241,36.58,75102.2425,0.0,0.38514,0.00013,29.97757]
[1776414629590,36.57,75112.695,0.0,0.38651,0.00013,30.01288]
[1776414633791,36.56,75114.8575,0.0,0.38675,0.00013,30.01663]
[1776414633859,36.56,75114.8425,0.0,0.38674,0.00013,30.01636]
[1776414635220,36.56,75114.8425,0.0,0.38673,0.00013,30.01617]
[1776414639659,36.53,75133.0025,0.0,0.38907,0.00013,30.0757]
[1776414641100,36.53,75133.1475,0.0,0.38907,0.00013,30.07572]
[1776414646846,36.49,75133.0475,0.0,0.38895,0.00013,30.07298]
[1776414652184,36.47,75134.4525,0.0,0.38906,0.00013,30.076]
[1776414657857,36.45,75133.7575,0.0,0.38889,0.00013,30.07197]
[1776414660912,36.44,75133.815,0.0,0.38886,0.00013,30.07146]
[1776414662823,36.43,75145.67,0.0,0.39041,0.00013,30.11027]
[1776414664838,36.41,75154.2425,0.0,0.39152,0.00013,30.13766]
[1776414669878,36.38,75156.3525,0.0,0.39169,0.00013,30.14221]
[1776414674883,36.35,75156.39,0.0,0.3916,0.00013,30.1403]
[1776414679888,36.32,75161.42,0.0,0.39219,0.00013,30.15495]
[1776414684893,36.3,75162.3875,0.0,0.39223,0.00013,30.15634]
[1776414689899,36.28,75156.585,0.0,0.39138,0.00013,30.13572]
[1776414694904,36.27,75153.9375,0.0,0.39098,0.00013,30.12328]
[1776414699909,36.26,75154.3875,0.0,0.39102,0.00013,30.12434]
[1776414704914,36.25,75159.735,0.0,0.3917,0.00014,30.1413]
[1776414709681,36.24,75166.9525,0.0,0.39264,0.00014,30.16432]
[1776414709777,36.24,75166.9525,0.0,0.39264,0.00014,30.16432]
[1776414709885,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710273,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710445,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710486,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710533,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710551,36.23,75166.9525,0.0,0.39263,0.00014,30.16406]
[1776414710652,36.25,75166.9525,0.0,0.39269,0.00014,30.16524]
[1776414711046,36.25,75166.9525,0.0,0.39269,0.00014,30.16524]
[1776414711920,36.26,75203.115,0.0,0.39762,0.00014,30.2827]
[1776414711929,36.26,75203.115,0.0,0.39762,0.00014,30.2827]
[1776414711930,36.26,75203.115,0.0,0.39762,0.00014,30.2827]
[1776414715736,36.29,75204.3475,0.0,0.39788,0.00014,30.28853]
[1776414716106,36.3,75204.3475,0.0,0.39791,0.00014,30.28917]
[1776414721936,36.36,75197.9775,0.0,0.39723,0.00014,30.27274]
[1776414723898,36.37,75199.83,0.0,0.39751,0.00014,30.27913]
[1776414725631,36.38,75204.0375,0.0,0.39812,0.00014,30.29326]
[1776414727410,36.39,75203.45,0.0,0.39808,0.00014,30.29221]
[1776414731700,36.42,75203.73,0.0,0.39819,0.00013,30.2945]
[1776414735186,36.43,75204.6775,0.0,0.39837,0.00013,30.29862]
[1776414736951,36.44,75213.8325,0.0,0.39962,0.00013,30.32749]
[1776414741956,36.45,75210.1375,0.0,0.39915,0.00013,30.31651]
[1776414746612,36.46,75208.0425,0.0,0.39889,0.00013,30.31055]
[1776414751966,36.47,75207.0025,0.0,0.39878,0.00013,30.30524]
[1776414756971,36.49,75200.325,0.0,0.39793,0.00013,30.28539]
[1776414762524,36.5,75204.215,0.0,0.3985,0.00013,30.29845]
[1776414767563,36.5,75205.5875,0.0,0.3987,0.00013,30.30308]
[1776414772598,36.51,75209.9775,0.0,0.3993,0.00013,30.31677]
[1776414777634,36.51,75207.465,0.0,0.39896,0.00013,30.30906]
[1776414782669,36.51,75205.6675,0.0,0.39873,0.00013,30.30365]
[1776414787704,36.51,75209.805,0.0,0.39928,0.00013,30.31638]
[1776414792740,36.5,75210.5275,0.0,0.39937,0.00013,30.31844]
[1776414797739,36.51,75206.085,0.0,0.39877,0.00013,30.30467]
[1776414798017,36.51,75206.085,0.0,0.39877,0.00013,30.30467]
[1776414799319,36.5,75206.085,0.0,0.39877,0.00013,30.30459]
[1776414799797,36.51,75206.085,0.0,0.39877,0.00013,30.30471]
[1776414800165,36.51,75206.085,0.0,0.39877,0.00013,30.30471]
[1776414800992,36.51,75206.085,0.0,0.39877,0.00013,30.30471]
[1776414801014,36.52,75248.845,0.0,0.40458,0.00014,30.43546]
[1776414803577,36.54,75248.845,0.0,0.40464,0.00014,30.43662]
[1776414803741,36.54,75248.845,0.0,0.40464,0.00014,30.43662]
[1776414804646,36.55,75248.845,0.0,0.40467,0.00013,30.43713]
[1776414805129,36.56,75248.845,0.0,0.40469,0.00013,30.43761]
[1776414805218,36.56,75248.845,0.0,0.40469,0.00013,30.43761]
[1776414805317,36.56,75248.845,0.0,0.40469,0.00013,30.43761]
[1776414806848,36.57,75253.2975,0.0,0.40533,0.00013,30.45142]
[1776414807355,36.57,75253.2975,0.0,0.40533,0.00013,30.45142]
[1776414807528,36.57,75253.2975,0.0,0.40533,0.00013,30.45142]
[1776414808073,36.57,75253.2975,0.0,0.40533,0.00013,30.4515]
[1776414809869,36.58,75273.19,0.0,0.40805,0.00014,30.5099]
[1776414811348,36.58,75273.19,0.0,0.40806,0.00014,30.51016]
[1776414811530,36.58,75273.19,0.0,0.40806,0.00014,30.51016]
[1776414819939,36.61,75272.8825,0.0,0.4081,0.00013,30.50806]
[1776414822820,36.62,75273.4775,0.0,0.4082,0.00013,30.51007]
[1776414824974,36.62,75287.17,0.0,0.41004,0.00014,30.54902]
[1776414826699,36.62,75290.4875,0.0,0.41049,0.00014,30.55827]
[1776414829104,36.61,75296.7725,0.0,0.41131,0.00014,30.57544]
[1776414829122,36.61,75296.7725,0.0,0.41131,0.00014,30.57544]
[1776414831017,36.6,75296.7725,0.0,0.41129,0.00014,30.57497]
[1776414831061,36.6,75296.7725,0.0,0.41129,0.00014,30.57497]
[1776414832428,36.59,75296.7725,0.0,0.41126,0.00014,30.57455]
[1776414833370,36.58,75296.7725,0.0,0.41124,0.00014,30.57411]
[1776414834028,36.58,75296.7725,0.0,0.41124,0.00014,30.57411]
[1776414835047,36.56,75342.555,0.0,0.41738,0.00014,30.69727]
[1776414837092,36.54,75348.5175,0.0,0.41813,0.00014,30.71192]
[1776414842068,36.49,75336.275,0.0,0.41634,0.00014,30.67758]
[1776414842180,36.49,75336.275,0.0,0.41634,0.00014,30.67758]
[1776414844070,36.48,75323.8575,0.0,0.41463,0.00014,30.64385]
[1776414846072,36.48,75316.2375,0.0,0.41359,0.00014,30.62299]
[1776414846268,36.48,75316.2375,0.0,0.41359,0.00014,30.62299]
[1776414846498,36.48,75316.2375,0.0,0.41359,0.00014,30.62299]
[1776414848743,36.49,75321.775,0.0,0.41436,0.00014,30.63831]
[1776414853279,36.47,75322.245,0.0,0.41437,0.00014,30.6387]
[1776414853300,36.47,75322.245,0.0,0.41437,0.00014,30.6387]
[1776414854198,36.47,75322.245,0.0,0.41437,0.00014,30.6387]
[1776414855840,36.46,75321.9975,0.0,0.41433,0.00014,30.63785]
[1776414855944,36.46,75321.9975,0.0,0.41433,0.00014,30.63794]
[1776414856564,36.46,75321.9975,0.0,0.41433,0.00014,30.63794]
[1776414856759,36.46,75321.9975,0.0,0.41433,0.00014,30.63794]
[1776414857029,36.46,75321.9975,0.0,0.41433,0.00014,30.63794]
[1776414857054,36.47,75321.9975,0.0,0.41433,0.00014,30.63799]
[1776414858085,36.48,75358.475,0.0,0.41933,0.00014,30.73529]
[1776414860087,36.49,75366.2275,0.0,0.42043,0.00014,30.75594]
[1776414862962,36.51,75366.7625,0.0,0.42054,0.00014,30.75791]
[1776414866165,36.54,75363.275,0.0,0.42014,0.00014,30.75016]
[1776414867316,36.54,75358.5125,0.0,0.4195,0.00014,30.73814]
[1776414873099,36.58,75364.7925,0.0,0.42043,0.00014,30.75277]
[1776414877734,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414877794,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878031,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414879111,36.6,75375.73,0.0,0.42197,0.00014,30.78134]
[1776414882539,36.6,75379.0125,0.0,0.42242,0.00014,30.78953]
[1776414887058,36.59,75381.6275,0.0,0.42276,0.00014,30.79587]
[1776414891643,36.58,75384.405,0.0,0.42312,0.00014,30.80245]
[1776414894529,36.58,75377.9125,0.0,0.42222,0.00014,30.78606]
[1776414894639,36.58,75377.9125,0.0,0.42222,0.00014,30.78606]
[1776414894642,36.58,75377.9125,0.0,0.42222,0.00014,30.78606]
[1776414896609,36.58,75368.2975,0.0,0.42092,0.00014,30.76186]
[1776414897544,36.58,75365.1125,0.0,0.42049,0.00014,30.75379]
[1776414900869,36.58,75365.485,0.0,0.42055,0.00014,30.75486]
[1776414901029,36.58,75365.485,0.0,0.42055,0.00014,30.75486]
[1776414901457,36.58,75365.485,0.0,0.42055,0.00014,30.75489]
[1776414902137,36.58,75376.7225,0.0,0.42208,0.00014,30.78334]
[1776414902623,36.58,75376.7225,0.0,0.42208,0.00014,30.78334]
[1776414905544,36.58,75381.7625,0.0,0.42276,0.00014,30.79589]
[1776414905546,36.58,75381.7625,0.0,0.42276,0.00014,30.79589]
[1776414906815,36.58,75380.51,0.0,0.42259,0.00014,30.79273]
[1776414907201,36.58,75380.51,0.0,0.42259,0.00014,30.79276]
[1776414907451,36.58,75380.51,0.0,0.42259,0.00014,30.79276]
[1776414908143,36.58,75368.0,0.0,0.42089,0.00014,30.76123]
[1776414910145,36.6,75359.4675,0.0,0.41977,0.00014,30.74003]
[1776414910191,36.6,75359.4675,0.0,0.41977,0.00014,30.74003]
[1776414911147,36.6,75350.53,0.0,0.41856,0.00014,30.71708]
[1776414911755,36.6,75350.53,0.0,0.41856,0.00014,30.71708]
[1776414912850,36.6,75354.19,0.0,0.41907,0.00014,30.72669]
[1776414913256,36.61,75354.19,0.0,0.41907,0.00014,30.72681]
[1776414914119,36.61,75354.19,0.0,0.41907,0.00014,30.72681]
[1776414914149,36.61,75364.665,0.0,0.4205,0.00014,30.75382]
[1776414915150,36.61,75377.945,0.0,0.4223,0.00014,30.78732]
[1776414915217,36.61,75377.945,0.0,0.4223,0.00014,30.78732]
[1776414916037,36.61,75377.945,0.0,0.4223,0.00014,30.78732]
[1776414916301,36.61,75377.945,0.0,0.4223,0.00014,30.78723]
[1776414918153,36.6,75394.9675,0.0,0.42459,0.00014,30.82904]
[1776414919154,36.59,75404.255,0.0,0.42584,0.00014,30.85132]
[1776414924159,36.55,75407.0225,0.0,0.42613,0.00014,30.8567]
[1776414929164,36.52,75410.265,0.0,0.42648,0.00014,30.86326]
[1776414934169,36.49,75406.9975,0.0,0.42597,0.00014,30.85165]
[1776414935618,36.49,75406.9975,0.0,0.42595,0.00014,30.85149]
[1776414938876,36.48,75396.7975,0.0,0.42454,0.00014,30.82635]
[1776414943485,36.48,75390.6725,0.0,0.42371,0.00014,30.81129]
[1776414943575,36.48,75390.6725,0.0,0.42371,0.00014,30.81129]
[1776414944031,36.48,75390.6725,0.0,0.42371,0.00014,30.81129]
[1776414946622,36.48,75384.8975,0.0,0.42293,0.00014,30.79704]
[1776414947942,36.51,75367.9125,0.0,0.42067,0.00014,30.75515]
[1776414949956,36.52,75350.4725,0.0,0.41834,0.00014,30.71075]
[1776414950722,36.52,75350.4725,0.0,0.41834,0.00014,30.71075]
[1776414950963,36.53,75350.4725,0.0,0.41836,0.00014,30.71109]
[1776414952615,36.53,75345.1225,0.0,0.41763,0.00014,30.69709]
[1776414952978,36.53,75345.1225,0.0,0.41763,0.00014,30.69702]
[1776414953985,36.53,75333.4525,0.0,0.41604,0.00014,30.66599]
[1776414955106,36.53,75333.4525,0.0,0.41604,0.00014,30.66599]
[1776414961034,36.5,75325.8975,0.0,0.41494,0.00014,30.64452]
[1776414961750,36.5,75325.8975,0.0,0.41494,0.00014,30.64452]
[1776414963049,36.49,75310.155,0.0,0.41279,0.00014,30.60127]
[1776414966070,36.49,75297.0475,0.0,0.411,0.00014,30.56464]
[1776414971105,36.48,75300.6375,0.0,0.41146,0.00014,30.5743]
[1776414976141,36.47,75302.045,0.0,0.41163,0.00014,30.57778]
[1776414981176,36.47,75299.56,0.0,0.41128,0.00014,30.57059]
[1776414981219,36.47,75299.56,0.0,0.41128,0.00014,30.57059]
[1776414987221,36.46,75301.3375,0.0,0.4115,0.00014,30.57529]
[1776414988236,36.46,75301.3375,0.0,0.4115,0.00014,30.57529]
[1776414988358,36.46,75301.8825,0.0,0.41157,0.00014,30.57676]
[1776414991254,36.45,75312.4475,0.0,0.41297,0.00014,30.60276]
[1776414996266,36.43,75314.4325,0.0,0.41319,0.00014,30.60733]
[1776414999331,36.42,75312.0225,0.0,0.41284,0.00014,30.60022]
[1776415001452,36.42,75302.73,0.0,0.41157,0.00014,30.57434]
[1776415007277,36.43,75299.755,0.0,0.41118,0.00014,30.56626]
[1776415007390,36.43,75299.755,0.0,0.41118,0.00014,30.56626]
[1776415007907,36.43,75299.755,0.0,0.41118,0.00014,30.56626]
[1776415009279,36.44,75290.0475,0.0,0.40988,0.00014,30.53931]
[1776415011281,36.45,75281.755,0.0,0.40879,0.00014,30.51623]
[1776415016286,36.47,75281.94,0.0,0.40888,0.00014,30.51791]
[1776415021291,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415021317,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415021419,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415021580,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415022106,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415022244,36.49,75281.4825,0.0,0.40887,0.00014,30.51756]
[1776415023699,36.49,75287.4475,0.0,0.4097,0.00014,30.53493]
[1776415027356,36.49,75290.26,0.0,0.41006,0.00014,30.54252]
[1776415033302,36.48,75289.3725,0.0,0.40993,0.00014,30.53979]
[1776415034734,36.49,75288.8725,0.0,0.40988,0.00014,30.53867]
[1776415035581,36.49,75288.365,0.0,0.40982,0.00014,30.53751]
[1776415037856,36.49,75283.2675,0.0,0.40913,0.00014,30.52293]
[1776415041691,36.5,75282.53,0.0,0.40905,0.00014,30.52124]
[1776415042851,36.5,75282.53,0.0,0.40905,0.00014,30.5212]
[1776415043804,36.5,75282.53,0.0,0.40904,0.00014,30.52117]
[1776415047985,36.5,75280.755,0.0,0.40881,0.00014,30.51619]
[1776415048453,36.5,75280.755,0.0,0.40881,0.00014,30.51616]
[1776415050321,36.5,75295.3075,0.0,0.41077,0.00014,30.55725]
[1776415051868,36.5,75296.4525,0.0,0.41091,0.00014,30.55754]
[1776415053024,36.49,75296.62,0.0,0.41093,0.00014,30.55792]
[1776415055100,36.49,75294.26,0.0,0.4106,0.00014,30.55105]
[1776415055253,36.49,75294.26,0.0,0.4106,0.00014,30.55105]
[1776415056943,36.48,75294.6475,0.0,0.41063,0.00014,30.55181]
[1776415058580,36.48,75294.5,0.0,0.4106,0.00014,30.55121]
[1776415059711,36.48,75294.5,0.0,0.41059,0.00014,30.55105]
[1776415059713,36.48,75294.5,0.0,0.41059,0.00014,30.55105]
[1776415064136,36.47,75299.4875,0.0,0.41125,0.00014,30.56471]
[1776415066213,36.47,75298.8025,0.0,0.41115,0.00014,30.56266]
[1776415069691,36.46,75298.3575,0.0,0.41107,0.00014,30.56113]
[1776415070917,36.46,75298.3575,0.0,0.41107,0.00014,30.56108]
[1776415075137,36.45,75298.745,0.0,0.41111,0.00014,30.56195]
[1776415080354,36.45,75289.215,0.0,0.40982,0.00014,30.53509]
[1776415080376,36.45,75289.215,0.0,0.40982,0.00014,30.53509]
[1776415080394,36.45,75289.215,0.0,0.40982,0.00014,30.53509]
[1776415080586,36.45,75289.215,0.0,0.40982,0.00014,30.53509]
[1776415081732,36.45,75287.8625,0.0,0.40963,0.00014,30.53121]
[1776415083137,36.46,75287.8625,0.0,0.40964,0.00014,30.53143]
[1776415085359,36.46,75279.0775,0.0,0.40847,0.00014,30.50665]
[1776415086799,36.47,75279.22,0.0,0.40849,0.00014,30.50712]
[1776415087248,36.47,75279.22,0.0,0.40849,0.00014,30.50712]
[1776415088476,36.47,75280.515,0.0,0.40868,0.00014,30.51101]
[1776415092913,36.48,75280.585,0.0,0.40872,0.00014,30.51174]
[1776415095139,36.48,75280.2,0.0,0.40867,0.00014,30.51075]
[1776415095159,36.48,75280.2,0.0,0.40867,0.00014,30.51075]
[1776415096137,36.48,75280.2,0.0,0.40867,0.00014,30.51075]
[1776415097928,36.48,75280.7325,0.0,0.40874,0.00014,30.51228]
[1776415098247,36.48,75280.7325,0.0,0.40874,0.00014,30.51228]
[1776415098458,36.48,75280.7325,0.0,0.40874,0.00014,30.5123]
[1776415103138,36.49,75277.4525,0.0,0.40831,0.00014,30.50311]
[1776415104268,36.49,75277.4525,0.0,0.40831,0.00014,30.50316]
[1776415105886,36.49,75277.4525,0.0,0.40832,0.00014,30.50324]
[1776415107139,36.49,75277.4525,0.0,0.40832,0.00014,30.50328]
[1776415107203,36.49,75277.4525,0.0,0.40832,0.00014,30.50328]
[1776415108496,36.49,75275.9775,0.0,0.40812,0.00014,30.49913]
[1776415108629,36.49,75275.9775,0.0,0.40812,0.00014,30.49913]
[1776415109426,36.49,75275.9775,0.0,0.40813,0.00014,30.49918]
[1776415109723,36.49,75275.9775,0.0,0.40813,0.00014,30.49918]
[1776415111845,36.49,75274.46,0.0,0.40792,0.00014,30.49211]
[1776415111921,36.49,75274.46,0.0,0.40792,0.00014,30.49211]
[1776415113033,36.5,75272.22,0.0,0.40762,0.00014,30.48573]
[1776415113178,36.5,75272.22,0.0,0.40762,0.00014,30.48573]
[1776415113258,36.5,75272.22,0.0,0.40762,0.00014,30.48573]
[1776415113367,36.5,75272.22,0.0,0.40762,0.00014,30.48573]
[1776415113386,36.5,75272.21,0.0,0.40762,0.00014,30.48578]
[1776415113641,36.5,75272.21,0.0,0.40762,0.00014,30.48578]
[1776415114263,36.49,75272.21,0.0,0.40759,0.00014,30.48522]
[1776415115507,36.48,75272.21,0.0,0.40756,0.00014,30.48469]
[1776415116662,36.47,75272.21,0.0,0.40753,0.00014,30.48405]
[1776415117368,36.47,75272.21,0.0,0.40753,0.00014,30.48405]
[1776415117390,36.45,75269.425,0.0,0.4071,0.00014,30.47498]
[1776415118470,36.43,75269.425,0.0,0.40705,0.00014,30.47406]
[1776415119868,36.41,75269.425,0.0,0.407,0.00014,30.47321]
[1776415122395,36.37,75259.5025,0.0,0.40553,0.00014,30.44182]
[1776415126581,36.33,75253.9825,0.0,0.40465,0.00014,30.42302]
[1776415129265,36.31,75253.9825,0.0,0.4046,0.00014,30.42203]
[1776415129581,36.3,75253.9825,0.0,0.40458,0.00014,30.42168]
[1776415130918,36.3,75253.9825,0.0,0.40456,0.00014,30.42133]
[1776415132100,36.29,75253.9825,0.0,0.40455,0.00014,30.42105]
[1776415133272,36.28,75239.6275,0.0,0.40257,0.00014,30.37735]
[1776415134693,36.28,75239.6275,0.0,0.40256,0.00014,30.37712]
[1776415136410,36.28,75239.6275,0.0,0.40255,0.00014,30.3769]
[1776415136485,36.27,75238.3075,0.0,0.40236,0.00014,30.37269]
[1776415138650,36.27,75237.125,0.0,0.40218,0.00014,30.36871]
[1776415139231,36.27,75237.125,0.0,0.40218,0.00014,30.36871]
[1776415141586,36.26,75239.255,0.0,0.40244,0.00014,30.37461]
[1776415142902,36.25,75239.255,0.0,0.40243,0.00014,30.37443]
[1776415143040,36.25,75239.255,0.0,0.40243,0.00014,30.37443]
[1776415143256,36.25,75239.255,0.0,0.40243,0.00014,30.37443]
[1776415145800,36.25,75239.255,0.0,0.40241,0.00014,30.37403]
[1776415145828,36.25,75239.255,0.0,0.40241,0.00014,30.37403]
[1776415146991,36.25,75239.255,0.0,0.4024,0.00014,30.37392]
[1776415150396,36.24,75230.7325,0.0,0.40124,0.00014,30.34769]
[1776415150915,36.24,75230.7325,0.0,0.40124,0.00014,30.34769]
[1776415154753,36.24,75229.9,0.0,0.40112,0.00014,30.34509]
[1776415157037,36.24,75226.27,0.0,0.40063,0.00014,30.33399]
[1776415158590,36.24,75226.91,0.0,0.40072,0.00014,30.33605]
[1776415160360,36.25,75227.21,0.0,0.40076,0.00014,30.337]
[1776415162794,36.25,75221.8275,0.0,0.40004,0.00014,30.32053]
[1776415165678,36.26,75217.3475,0.0,0.39946,0.00014,30.30705]
[1776415167472,36.26,75219.9225,0.0,0.39982,0.00014,30.3153]
[1776415168716,36.26,75222.5075,0.0,0.40017,0.00014,30.32338]
[1776415169310,36.26,75222.5075,0.0,0.40017,0.00014,30.32338]
[1776415169471,36.26,75222.5075,0.0,0.40018,0.00014,30.32344]
[1776415170639,36.26,75222.7775,0.0,0.40021,0.00014,30.32433]
[1776415171325,36.26,75222.7775,0.0,0.40021,0.00014,30.32433]
[1776415172138,36.26,75222.7775,0.0,0.4002,0.00014,30.32137]
[1776415173447,36.26,75237.555,0.0,0.40219,0.00014,30.36648]
[1776415175449,36.25,75247.3675,0.0,0.4035,0.00014,30.39574]
[1776415175841,36.25,75247.3675,0.0,0.4035,0.00014,30.39574]
[1776415178729,36.24,75247.6725,0.0,0.40351,0.00014,30.39596]
[1776415180360,36.23,75243.6925,0.0,0.40296,0.00014,30.38374]
[1776415182147,36.22,75248.15,0.0,0.40354,0.00014,30.39673]
[1776415182168,36.22,75248.15,0.0,0.40354,0.00014,30.39673]
[1776415182813,36.22,75248.985,0.0,0.40364,0.00014,30.399]
[1776415183602,36.21,75250.6925,0.0,0.40386,0.00014,30.40387]
[1776415185031,36.21,75250.6925,0.0,0.40384,0.00014,30.40355]
[1776415190464,36.18,75256.465,0.0,0.40454,0.00014,30.41913]
[1776415195469,36.15,75264.39,0.0,0.40553,0.00014,30.44118]
[1776415195472,36.15,75264.39,0.0,0.40553,0.00014,30.44118]
[1776415198332,36.14,75269.285,0.0,0.40617,0.00014,30.45498]
[1776415199958,36.12,75276.1975,0.0,0.40707,0.00014,30.47452]
[1776415202961,36.1,75280.5875,0.0,0.40761,0.00014,30.48632]
[1776415208482,36.07,75286.505,0.0,0.40832,0.00014,30.50163]
[1776415212983,36.05,75287.0,0.0,0.40833,0.00014,30.50193]
[1776415217553,36.02,75291.7025,0.0,0.40889,0.00014,30.51415]
[1776415223497,35.99,75287.515,0.0,0.40824,0.00014,30.5006]
[1776415227508,35.98,75287.78,0.0,0.40824,0.00014,30.50075]
[1776415227554,35.98,75287.78,0.0,0.40824,0.00014,30.50075]
[1776415229613,35.98,75282.71,0.0,0.40754,0.00014,30.48578]
[1776415236511,35.97,75281.65,0.0,0.40737,0.00014,30.47952]
[1776415239731,35.97,75282.59,0.0,0.40749,0.00014,30.48212]
[1776415245519,35.96,75285.5575,0.0,0.40787,0.00014,30.4904]
[1776415248394,35.96,75285.575,0.0,0.40787,0.00014,30.49029]
[1776415253527,35.94,75286.005,0.0,0.40787,0.00014,30.49051]
[1776415258532,35.92,75286.11,0.0,0.40784,0.00014,30.49]
[1776415263537,35.91,75287.0475,0.0,0.40793,0.00014,30.492]
[1776415264353,35.91,75287.0475,0.0,0.40793,0.00014,30.492]
[1776415264358,35.91,75287.0475,0.0,0.40793,0.00014,30.492]
[1776415265831,35.91,75287.0475,0.0,0.40791,0.00014,30.49174]
[1776415267272,35.91,75280.775,0.0,0.40705,0.00014,30.47329]
[1776415268217,35.91,75280.775,0.0,0.40705,0.00014,30.47328]
[1776415273256,35.9,75282.415,0.0,0.40726,0.00014,30.47792]
[1776415278291,35.9,75280.535,0.0,0.40699,0.00014,30.47221]
[1776415282003,35.9,75280.8075,0.0,0.40703,0.00014,30.47292]
[1776415286404,35.89,75281.3925,0.0,0.4071,0.00014,30.4745]
[1776415288139,35.89,75282.1025,0.0,0.40719,0.00014,30.4765]
[1776415289400,35.89,75282.1025,0.0,0.40719,0.00014,30.47643]
[1776415289501,35.89,75282.1025,0.0,0.40719,0.00014,30.47645]
[1776415291382,35.91,75292.225,0.0,0.40862,0.00014,30.5041]
[1776415294403,35.92,75304.9225,0.0,0.41042,0.00014,30.54148]
[1776415295552,35.92,75304.9225,0.0,0.41042,0.00014,30.54148]
[1776415295569,35.93,75308.335,0.0,0.4109,0.00014,30.55138]
[1776415296176,35.93,75308.335,0.0,0.4109,0.00014,30.55138]
[1776415299438,35.97,75316.895,0.0,0.4122,0.00014,30.57774]
[1776415304473,36.01,75325.7825,0.0,0.41352,0.00014,30.60427]
[1776415309508,36.04,75319.4275,0.0,0.41274,0.00014,30.58819]
[1776415314544,36.06,75322.925,0.0,0.41329,0.00014,30.59904]
[1776415319579,36.07,75329.9375,0.0,0.41428,0.00014,30.61889]
[1776415324598,36.08,75333.065,0.0,0.41473,0.00014,30.62775]
[1776415325792,36.08,75333.535,0.0,0.41479,0.00014,30.62905]
[1776415326463,36.08,75333.535,0.0,0.41479,0.00014,30.62905]
[1776415328602,36.08,75350.0125,0.0,0.41705,0.00014,30.67346]
[1776415333796,36.07,75352.8425,0.0,0.41742,0.00014,30.68057]
[1776415333980,36.07,75352.8425,0.0,0.41742,0.00014,30.68057]
[1776415334608,36.08,75372.415,0.0,0.42014,0.00014,30.73248]
[1776415335359,36.08,75372.415,0.0,0.42014,0.00014,30.73248]
[1776415336610,36.08,75381.9325,0.0,0.42146,0.00014,30.7571]
[1776415338272,36.08,75382.1725,0.0,0.4215,0.00014,30.7578]
[1776415340477,36.09,75380.895,0.0,0.42134,0.00014,30.7547]
[1776415340483,36.09,75380.895,0.0,0.42134,0.00014,30.7547]
[1776415340497,36.09,75380.895,0.0,0.42134,0.00014,30.75479]
[1776415344618,36.06,75370.4125,0.0,0.41981,0.00014,30.72636]
[1776415344647,36.06,75370.4125,0.0,0.41981,0.00014,30.72636]
[1776415346559,36.05,75366.82,0.0,0.41931,0.00014,30.71687]
[1776415346621,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347621,36.05,75400.455,0.0,0.42393,0.00014,30.80253]
[1776415349158,36.04,75400.455,0.0,0.42392,0.00014,30.8024]
[1776415351613,36.04,75400.93,0.0,0.42398,0.00014,30.80343]
[1776415356630,36.04,75401.7625,0.0,0.42407,0.00014,30.80249]
[1776415359415,36.03,75403.2875,0.0,0.42428,0.00014,30.80616]
[1776415360900,36.03,75409.3025,0.0,0.4251,0.00014,30.82087]
[1776415366432,36.02,75408.225,0.0,0.42492,0.00014,30.81789]
[1776415371645,36.01,75406.3925,0.0,0.42464,0.00014,30.81294]
[1776415372646,36.01,75395.8675,0.0,0.42319,0.00014,30.78671]
[1776415377651,36.02,75391.4225,0.0,0.4226,0.00014,30.77584]
[1776415382656,36.03,75382.4275,0.0,0.42139,0.00014,30.75342]
[1776415385277,36.04,75381.935,0.0,0.42134,0.00014,30.75246]
[1776415386601,36.04,75381.935,0.0,0.42135,0.00014,30.75259]
[1776415391665,36.06,75381.3075,0.0,0.42131,0.00014,30.75173]
[1776415396670,36.06,75389.12,0.0,0.4224,0.00014,30.77188]
[1776415396673,36.06,75389.12,0.0,0.4224,0.00014,30.77188]
[1776415396675,36.06,75389.12,0.0,0.4224,0.00014,30.77188]
[1776415402676,36.07,75387.465,0.0,0.42218,0.00014,30.76778]
[1776415407681,36.07,75385.2025,0.0,0.42187,0.00014,30.76214]
[1776415412693,36.08,75379.7,0.0,0.42113,0.00014,30.74567]
[1776415417548,36.09,75379.99,0.0,0.42119,0.00014,30.74674]
[1776415423704,36.1,75378.6575,0.0,0.42104,0.00014,30.74374]
[1776415429356,36.11,75379.3825,0.0,0.42116,0.00014,30.74594]
[1776415434393,36.11,75377.7975,0.0,0.42095,0.00014,30.74209]
[1776415439560,36.12,75376.0325,0.0,0.42072,0.00014,30.73778]
[1776415440305,36.12,75376.0325,0.0,0.42073,0.00014,30.73785]
[1776415442963,36.13,75373.5975,0.0,0.42041,0.00014,30.73187]
[1776415444462,36.14,75363.38,0.0,0.41903,0.00014,30.70568]
[1776415449517,36.16,75359.5575,0.0,0.41857,0.00014,30.69668]
[1776415454112,36.18,75358.5625,0.0,0.41848,0.00014,30.6948]
[1776415454552,36.17,75358.5625,0.0,0.41845,0.00014,30.6944]
[1776415457573,36.14,75367.4825,0.0,0.4196,0.00014,30.71647]
[1776415462607,36.09,75368.945,0.0,0.41968,0.00014,30.7184]
[1776415465502,36.08,75367.6625,0.0,0.41947,0.00014,30.71443]
[1776415468103,36.06,75367.465,0.0,0.41939,0.00014,30.71309]
[1776415473686,36.03,75365.54,0.0,0.41903,0.00014,30.7039]
[1776415478721,36.01,75363.6525,0.0,0.41872,0.00014,30.69815]
[1776415483755,35.99,75362.7875,0.0,0.41857,0.00014,30.69528]
[1776415488770,35.98,75366.21,0.0,0.419,0.00014,30.70368]
[1776415493775,35.97,75366.6525,0.0,0.41903,0.00014,30.70428]
[1776415498780,35.96,75365.24,0.0,0.41881,0.00014,30.70018]
[1776415503785,35.95,75369.36,0.0,0.41935,0.00014,30.71061]
[1776415508790,35.94,75367.0625,0.0,0.41901,0.00014,30.70426]
[1776415513795,35.93,75368.7175,0.0,0.41922,0.00014,30.7083]
[1776415518800,35.93,75369.61,0.0,0.41933,0.00014,30.71033]
[1776415523509,35.92,75370.955,0.0,0.4195,0.00014,30.71361]
[1776415525807,35.92,75359.475,0.0,0.4179,0.00014,30.68312]
[1776415530812,35.91,75358.475,0.0,0.41775,0.00014,30.68033]
[1776415535817,35.91,75353.9125,0.0,0.41712,0.00014,30.66538]
[1776415540822,35.92,75352.375,0.0,0.41692,0.00014,30.66143]
[1776415545827,35.92,75349.3325,0.0,0.41651,0.00014,30.65352]
[1776415547111,35.93,75349.3325,0.0,0.41652,0.00014,30.65358]
[1776415547224,35.93,75349.3325,0.0,0.41652,0.00014,30.65358]
[1776415547245,35.93,75349.3325,0.0,0.41652,0.00014,30.65358]
[1776415547836,35.92,75388.1925,0.0,0.42188,0.00014,30.75535]
[1776415550839,35.9,75396.1875,0.0,0.42293,0.00014,30.77475]
[1776415551628,35.9,75396.1875,0.0,0.42293,0.00014,30.77475]
[1776415551688,35.89,75396.1875,0.0,0.42291,0.00014,30.77447]
[1776415552527,35.89,75396.1875,0.0,0.42291,0.00014,30.77447]
[1776415555343,35.9,75393.7625,0.0,0.42261,0.00014,30.76895]
[1776415555345,35.9,75393.7625,0.0,0.42261,0.00014,30.76895]
[1776415555843,35.91,75389.12,0.0,0.42198,0.00014,30.75739]
[1776415556844,35.91,75367.595,0.0,0.419,0.00014,30.70158]
[1776415561849,35.91,75365.025,0.0,0.41865,0.00014,30.69485]
[1776415567804,35.91,75363.22,0.0,0.4184,0.00014,30.69014]
[1776415569860,35.93,75334.545,0.0,0.41449,0.00014,30.61358]
[1776415574071,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415574212,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415575135,35.96,75336.9125,0.0,0.4149,0.00014,30.62154]
[1776415580871,35.96,75347.2325,0.0,0.41633,0.00014,30.6496]
[1776415583874,35.97,75338.315,0.0,0.41511,0.00014,30.62561]
[1776415588879,35.98,75333.3,0.0,0.41446,0.00014,30.61252]
[1776415590881,35.99,75324.35,0.0,0.41325,0.00014,30.58823]
[1776415596553,36.02,75321.2775,0.0,0.4129,0.00014,30.57834]
[1776415601891,36.05,75319.885,0.0,0.41278,0.00014,30.5756]
[1776415602697,36.05,75319.885,0.0,0.41278,0.00014,30.5756]
[1776415602791,36.05,75319.885,0.0,0.41279,0.00014,30.57584]
[1776415604480,36.05,75315.645,0.0,0.41219,0.00014,30.56377]
[1776415604750,36.05,75315.645,0.0,0.41219,0.00014,30.56377]
[1776415606682,36.04,75311.7575,0.0,0.41164,0.00014,30.55255]
[1776415606702,36.04,75311.7575,0.0,0.41164,0.00014,30.55247]
[1776415607631,36.03,75303.75,0.0,0.41051,0.00014,30.52924]
[1776415612677,35.98,75300.555,0.0,0.40993,0.00014,30.51768]
[1776415617706,35.95,75293.6,0.0,0.40888,0.00014,30.49602]
[1776415620427,35.94,75294.47,0.0,0.40897,0.00014,30.49795]
[1776415620479,35.94,75294.47,0.0,0.40897,0.00014,30.49795]
[1776415620587,35.94,75294.47,0.0,0.40897,0.00014,30.49795]
[1776415620888,35.94,75294.47,0.0,0.40897,0.00014,30.49795]
[1776415620912,35.94,75295.135,0.0,0.40906,0.00014,30.49987]
[1776415621029,35.94,75295.135,0.0,0.40906,0.00014,30.49987]
[1776415621461,35.94,75295.135,0.0,0.40906,0.00014,30.49987]
[1776415621747,35.92,75295.135,0.0,0.40903,0.00014,30.49925]
[1776415622754,35.92,75337.5675,0.0,0.41487,0.00014,30.61855]
[1776415623763,35.92,75378.195,0.0,0.42048,0.00014,30.72672]
[1776415625525,35.91,75374.705,0.0,0.41999,0.00014,30.71753]
[1776415626699,35.91,75374.705,0.0,0.41998,0.00014,30.71742]
[1776415630127,35.9,75369.165,0.0,0.4192,0.00014,30.70266]
[1776415630811,35.9,75369.165,0.0,0.41919,0.00014,30.70262]
[1776415635846,35.9,75365.7625,0.0,0.41872,0.00014,30.69354]
[1776415640881,35.9,75367.9375,0.0,0.41901,0.00014,30.69915]
[1776415640935,35.9,75367.9375,0.0,0.41901,0.00014,30.69915]
[1776415640937,35.9,75367.9375,0.0,0.41901,0.00014,30.69915]
[1776415642645,35.9,75367.9375,0.0,0.41901,0.00014,30.6991]
[1776415642799,35.9,75367.9375,0.0,0.41901,0.00014,30.6991]
[1776415644909,35.89,75383.13,0.0,0.42109,0.00014,30.7384]
[1776415649787,35.88,75383.2175,0.0,0.42108,0.00014,30.73827]
[1776415650849,35.88,75383.2175,0.0,0.42108,0.00014,30.73819]
[1776415650930,35.88,75383.2175,0.0,0.42108,0.00014,30.73819]
[1776415650947,35.88,75388.5125,0.0,0.42181,0.00014,30.75167]
[1776415652949,35.88,75418.9425,0.0,0.42604,0.00014,30.82521]
[1776415653092,35.88,75418.9425,0.0,0.42604,0.00014,30.82521]
[1776415656583,35.88,75420.085,0.0,0.42618,0.00014,30.8278]
[1776415658408,35.87,75414.07,0.0,0.42534,0.00014,30.81299]
[1776415658850,35.87,75414.07,0.0,0.42534,0.00014,30.81299]
[1776415658937,35.88,75414.07,0.0,0.42534,0.00014,30.81302]
[1776415659956,35.88,75441.475,0.0,0.42917,0.00014,30.87934]
[1776415660800,35.88,75441.475,0.0,0.42917,0.00014,30.87934]
[1776415660957,35.88,75456.4425,0.0,0.43125,0.00014,30.9143]
[1776415661334,35.88,75456.4425,0.0,0.43125,0.00014,30.9143]
[1776415662632,35.88,75456.655,0.0,0.43128,0.00014,30.9148]
[1776415663076,35.88,75456.655,0.0,0.43128,0.00014,30.91479]
[1776415664417,35.88,75462.7725,0.0,0.43213,0.00014,30.92879]
[1776415664961,35.88,75463.82,0.0,0.43227,0.00014,30.93113]
[1776415668382,35.87,75461.2875,0.0,0.43191,0.00014,30.92525]
[1776415670967,35.88,75469.85,0.0,0.43311,0.00014,30.94475]
[1776415673970,35.87,75478.2475,0.0,0.43427,0.00014,30.96342]
[1776415673973,35.87,75478.2475,0.0,0.43427,0.00014,30.96342]
[1776415679976,35.85,75485.61,0.0,0.43524,0.00014,30.97906]
[1776415684981,35.83,75477.25,0.0,0.43404,0.00014,30.96012]
[1776415689986,35.82,75485.5,0.0,0.43517,0.00014,30.97815]
[1776415693990,35.81,75494.1,0.0,0.43634,0.00014,30.9965]
[1776415695946,35.8,75494.265,0.0,0.43635,0.00014,30.99672]
[1776415695992,35.8,75501.0525,0.0,0.43729,0.00014,31.01121]
[1776415696048,35.8,75501.0525,0.0,0.43729,0.00014,31.01121]
[1776415696915,35.8,75501.0525,0.0,0.43729,0.00014,31.01121]
[1776415696993,35.79,75518.325,0.0,0.4397,0.00014,31.04772]
[1776415697360,35.79,75518.325,0.0,0.4397,0.00014,31.04772]
[1776415697994,35.79,75534.0025,0.0,0.44188,0.00014,31.07978]
[1776415699001,35.78,75538.9125,0.0,0.44256,0.00014,31.08952]
[1776415702998,35.76,75533.155,0.0,0.44172,0.00014,31.07749]
[1776415706002,35.75,75523.05,0.0,0.44028,0.00014,31.05654]
[1776415711007,35.75,75522.655,0.0,0.4402,0.00014,31.05278]
[1776415713009,35.74,75534.68,0.0,0.44188,0.00014,31.0773]
[1776415718014,35.74,75537.315,0.0,0.44224,0.00014,31.08249]
[1776415720775,35.75,75544.3025,0.0,0.44324,0.00014,31.09669]
[1776415720957,35.75,75544.3025,0.0,0.44324,0.00014,31.09669]
[1776415720969,35.75,75544.3025,0.0,0.44324,0.00014,31.09669]
[1776415721016,35.75,75544.3025,0.0,0.44325,0.00014,31.09679]
[1776415721717,35.75,75544.3025,0.0,0.44325,0.00014,31.09679]
[1776415722024,35.74,75587.9225,0.0,0.44936,0.00014,31.17975]
[1776415722749,35.74,75587.9225,0.0,0.44936,0.00014,31.17975]
[1776415723027,35.73,75600.8575,0.0,0.45116,0.00014,31.20282]
[1776415723795,35.73,75600.8575,0.0,0.45116,0.00014,31.20282]
[1776415723816,35.72,75600.8575,0.0,0.45114,0.00014,31.20262]
[1776415724414,35.72,75600.8575,0.0,0.45114,0.00014,31.20262]
[1776415726210,35.72,75600.8575,0.0,0.45114,0.00014,31.20263]
[1776415726722,35.73,75600.8575,0.0,0.45115,0.00014,31.20274]
[1776415728032,35.73,75625.3775,0.0,0.45461,0.00014,31.24513]
[1776415729214,35.74,75625.3775,0.0,0.45461,0.00014,31.2452]
[1776415729327,35.74,75625.3775,0.0,0.45461,0.00014,31.2452]
[1776415729853,35.74,75625.3775,0.0,0.45461,0.00014,31.2452]
[1776415730034,35.76,75627.675,0.0,0.45496,0.00014,31.24928]
[1776415732038,35.74,75680.9375,0.0,0.46244,0.00014,31.33244]
[1776415732239,35.74,75680.9375,0.0,0.46244,0.00014,31.33244]
[1776415732620,35.74,75680.9375,0.0,0.46244,0.00014,31.33244]
[1776415732671,35.74,75680.9375,0.0,0.46244,0.00014,31.33244]
[1776415733238,35.73,75685.6,0.0,0.46308,0.00014,31.33911]
[1776415733766,35.73,75685.6,0.0,0.46308,0.00014,31.33911]
[1776415734042,35.74,75660.0275,0.0,0.45949,0.00014,31.30102]
[1776415734881,35.74,75660.0275,0.0,0.45949,0.00014,31.30102]
[1776415735044,35.74,75640.025,0.0,0.45668,0.00014,31.26938]
[1776415735267,35.74,75640.025,0.0,0.45668,0.00014,31.26938]
[1776415735936,35.74,75640.025,0.0,0.45668,0.00014,31.26938]
[1776415735974,35.74,75640.025,0.0,0.45668,0.00014,31.26942]
[1776415736988,35.74,75640.025,0.0,0.45668,0.00014,31.26942]
[1776415737011,35.77,75640.025,0.0,0.45673,0.00014,31.26981]
[1776415741201,35.87,75633.14,0.0,0.45592,0.00014,31.25999]
[1776415742050,35.89,75631.465,0.0,0.45572,0.00014,31.25754]
[1776415742490,35.89,75631.465,0.0,0.45572,0.00014,31.25754]
[1776415743166,35.91,75628.1775,0.0,0.45529,0.00014,31.25239]
[1776415743291,35.91,75628.1775,0.0,0.45529,0.00014,31.25239]
[1776415744052,35.92,75631.7775,0.0,0.45582,0.00014,31.2585]
[1776415749057,36.01,75631.41,0.0,0.45591,0.00014,31.25915]
[1776415749667,36.01,75631.41,0.0,0.45591,0.00014,31.25915]
[1776415750058,36.02,75630.8025,0.0,0.45585,0.00014,31.25837]
[1776415751059,36.02,75622.0725,0.0,0.45463,0.00014,31.24395]
[1776415753002,36.03,75619.9825,0.0,0.45435,0.00014,31.24061]
[1776415754106,36.05,75613.3975,0.0,0.45346,0.00014,31.22977]
[1776415755355,36.05,75613.1075,0.0,0.45342,0.00014,31.22925]
[1776415756064,36.06,75604.21,0.0,0.4522,0.00014,31.21417]
[1776415758090,36.08,75600.6525,0.0,0.45174,0.00014,31.20831]
[1776415758315,36.08,75600.6525,0.0,0.45174,0.00014,31.20831]
[1776415764073,36.13,75595.6425,0.0,0.45112,0.00014,31.20033]
[1776415767275,36.14,75591.6575,0.0,0.4506,0.00014,31.19356]
[1776415767381,36.14,75591.6575,0.0,0.4506,0.00014,31.19356]
[1776415769079,36.15,75578.35,0.0,0.44876,0.00014,31.16974]
[1776415772082,36.17,75567.045,0.0,0.44721,0.00014,31.14643]
[1776415773335,36.17,75565.45,0.0,0.447,0.00014,31.1436]
[1776415773598,36.17,75565.45,0.0,0.447,0.00014,31.1436]
[1776415773649,36.17,75565.45,0.0,0.447,0.00014,31.1436]
[1776415779844,36.2,75575.25,0.0,0.44842,0.00014,31.1623]
[1776415779938,36.2,75575.25,0.0,0.44842,0.00014,31.1623]
[1776415780026,36.21,75575.25,0.0,0.44843,0.00014,31.16238]
[1776415780573,36.21,75575.25,0.0,0.44843,0.00014,31.16238]
[1776415780704,36.21,75575.25,0.0,0.44843,0.00014,31.16238]
[1776415782356,36.21,75563.715,0.0,0.44683,0.00014,31.14107]
[1776415783093,36.2,75564.3925,0.0,0.44691,0.00014,31.14224]
[1776415787061,36.19,75559.3975,0.0,0.44619,0.00014,31.13248]
[1776415787099,36.18,75559.42,0.0,0.44618,0.00014,31.13241]
[1776415792987,36.19,75561.1975,0.0,0.44645,0.00014,31.13602]
[1776415798021,36.2,75561.5475,0.0,0.44652,0.00014,31.13687]
[1776415803115,36.21,75563.22,0.0,0.44677,0.00014,31.14021]
[1776415804028,36.21,75563.22,0.0,0.44677,0.00014,31.14021]
[1776415804071,36.21,75563.22,0.0,0.44677,0.00014,31.14022]
[1776415804147,36.21,75563.22,0.0,0.44677,0.00014,31.14022]
[1776415804949,36.21,75563.22,0.0,0.44677,0.00014,31.14022]
[1776415806700,36.21,75565.29,0.0,0.44705,0.00014,31.14401]
[1776415808092,36.21,75586.0325,0.0,0.44993,0.00014,31.18195]
[1776415811602,36.21,75591.7775,0.0,0.45073,0.00014,31.19222]
[1776415813126,36.22,75578.715,0.0,0.44892,0.00014,31.16886]
[1776415813514,36.22,75578.715,0.0,0.44892,0.00014,31.16886]
[1776415813554,36.22,75578.715,0.0,0.44892,0.00014,31.16886]
[1776415814127,36.21,75575.35,0.0,0.44845,0.00014,31.16267]
[1776415816129,36.21,75561.13,0.0,0.44648,0.00014,31.13627]
[1776415816723,36.21,75561.13,0.0,0.44648,0.00014,31.13627]
[1776415816851,36.21,75561.13,0.0,0.44648,0.00014,31.13627]
[1776415822082,36.18,75558.805,0.0,0.44609,0.00014,31.13122]
[1776415827140,36.15,75564.9175,0.0,0.44689,0.00014,31.14218]
[1776415832145,36.14,75564.915,0.0,0.44686,0.00014,31.13913]
[1776415837150,36.13,75563.3275,0.0,0.44662,0.00014,31.13598]
[1776415842155,36.12,75559.815,0.0,0.44611,0.00014,31.12911]
[1776415847160,36.11,75560.8025,0.0,0.44622,0.00014,31.13073]
[1776415852165,36.09,75554.1675,0.0,0.44527,0.00014,31.11775]
[1776415857170,36.07,75556.4425,0.0,0.44556,0.00014,31.1218]
[1776415862175,36.06,75552.4875,0.0,0.44498,0.00014,31.11388]
[1776415867180,36.05,75557.4525,0.0,0.44565,0.00014,31.12317]
[1776415869182,36.04,75549.48,0.0,0.44452,0.00014,31.10768]
[1776415871497,36.03,75547.715,0.0,0.44426,0.00014,31.10409]
[1776415871654,36.03,75547.715,0.0,0.44426,0.00014,31.10409]
[1776415877190,36.02,75552.55,0.0,0.44492,0.00014,31.11325]
[1776415882195,36.02,75553.055,0.0,0.44498,0.00014,31.11418]
[1776415885103,36.02,75552.52,0.0,0.44491,0.00014,31.11313]
[1776415885197,36.02,75552.52,0.0,0.44491,0.00014,31.11313]
[1776415887062,36.02,75549.45,0.0,0.44448,0.00014,31.10719]
[1776415887065,36.02,75549.45,0.0,0.44448,0.00014,31.10721]
[1776415892205,36.04,75547.7775,0.0,0.44429,0.00014,31.10167]
[1776415896770,36.06,75549.715,0.0,0.44459,0.00014,31.10577]
[1776415897210,36.06,75550.25,0.0,0.44466,0.00014,31.1068]
[1776415901240,36.06,75545.2525,0.0,0.44396,0.00014,31.09701]
[1776415902215,36.05,75548.3425,0.0,0.44439,0.00014,31.10297]
[1776415902327,36.05,75548.3425,0.0,0.44439,0.00014,31.10297]
[1776415903216,36.05,75547.845,0.0,0.44431,0.00014,31.10197]
[1776415905220,36.08,75545.2075,0.0,0.444,0.00014,31.0974]
[1776415905816,36.08,75545.2075,0.0,0.444,0.00014,31.0974]
[1776415906224,36.08,75515.48,0.0,0.43987,0.00014,31.03767]
[1776415906228,36.08,75515.48,0.0,0.43987,0.00014,31.03767]
[1776415906962,36.08,75515.48,0.0,0.43987,0.00014,31.03767]
[1776415906985,36.08,75515.48,0.0,0.43987,0.00014,31.03767]
[1776415907608,36.08,75511.785,0.0,0.43936,0.00014,31.03005]
[1776415908226,36.08,75494.465,0.0,0.43696,0.00014,30.99357]
[1776415910505,36.09,75488.4125,0.0,0.43612,0.00014,30.98059]
[1776415916234,36.09,75492.7825,0.0,0.43675,0.00014,30.99022]
[1776415921239,36.11,75490.4375,0.0,0.43645,0.00014,30.98556]
[1776415925389,36.12,75489.94,0.0,0.43641,0.00014,30.98484]
[1776415927244,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415927810,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415928121,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415928870,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415928899,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415928918,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415930247,36.13,75512.495,0.0,0.43955,0.00014,31.03268]
[1776415930249,36.13,75512.495,0.0,0.43955,0.00014,31.03268]
[1776415931195,36.13,75512.495,0.0,0.43955,0.00014,31.03268]
[1776415933250,36.12,75525.7325,0.0,0.44137,0.00014,31.05951]
[1776415934349,36.11,75528.4725,0.0,0.44174,0.00014,31.06492]
[1776415937254,36.1,75539.0825,0.0,0.4432,0.00014,31.08593]
[1776415942259,36.1,75542.145,0.0,0.44361,0.00014,31.09176]
[1776415944995,36.09,75543.2275,0.0,0.44374,0.00014,31.09369]
[1776415945720,36.09,75543.2275,0.0,0.44374,0.00014,31.09369]
[1776415945844,36.09,75543.2275,0.0,0.44374,0.00014,31.09369]
[1776415946106,36.09,75543.2275,0.0,0.44374,0.00014,31.09369]
[1776415946108,36.09,75543.2275,0.0,0.44374,0.00014,31.09369]
[1776415946264,36.09,75549.3975,0.0,0.44461,0.00014,31.10587]
[1776415947265,36.1,75569.695,0.0,0.44745,0.00014,31.14457]
[1776415949565,36.12,75575.0225,0.0,0.44822,0.00014,31.15467]
[1776415949746,36.12,75575.0225,0.0,0.44822,0.00014,31.15467]
[1776415950188,36.12,75575.0225,0.0,0.44822,0.00014,31.15467]
[1776415955273,36.14,75589.8775,0.0,0.45032,0.00014,31.17922]
[1776415961142,36.15,75587.86,0.0,0.45005,0.00014,31.17575]
[1776415961145,36.15,75587.86,0.0,0.45005,0.00014,31.17575]
[1776415966206,36.16,75581.52,0.0,0.4492,0.00014,31.16462]
[1776415968421,36.17,75577.605,0.0,0.44867,0.00014,31.15764]
[1776415968541,36.17,75577.605,0.0,0.44867,0.00014,31.15764]
[1776415968563,36.17,75577.605,0.0,0.44867,0.00014,31.15764]
[1776415968835,36.17,75577.605,0.0,0.44867,0.00014,31.15764]
[1776415969369,36.17,75577.605,0.0,0.44867,0.00014,31.15767]
[1776415971241,36.18,75567.84,0.0,0.44733,0.00014,31.13983]
[1776415971545,36.18,75567.84,0.0,0.44733,0.00014,31.13983]
[1776415973073,36.18,75567.84,0.0,0.44734,0.00014,31.13991]
[1776415974716,36.19,75564.9175,0.0,0.44695,0.00014,31.13461]
[1776415976861,36.2,75560.62,0.0,0.44637,0.00014,31.12673]
[1776415977283,36.2,75560.62,0.0,0.44637,0.00014,31.12671]
[1776415978239,36.2,75560.62,0.0,0.44637,0.00014,31.12671]
[1776415978258,36.2,75560.62,0.0,0.44637,0.00014,31.12671]
[1776415978297,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415978343,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415978697,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415978862,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415979026,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415979081,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415979216,36.2,75559.47,0.0,0.4462,0.00014,31.12451]
[1776415979298,36.2,75561.0175,0.0,0.44642,0.00014,31.12746]
[1776415979836,36.2,75561.0175,0.0,0.44642,0.00014,31.12746]
[1776415979932,36.2,75561.0175,0.0,0.44642,0.00014,31.12746]
[1776415980695,36.2,75561.0175,0.0,0.44642,0.00014,31.12746]
[1776415981300,36.2,75627.505,0.0,0.45565,0.00014,31.24434]
[1776415982378,36.19,75625.035,0.0,0.4553,0.00014,31.2402]
[1776415982878,36.19,75625.035,0.0,0.4553,0.00014,31.2402]
[1776415985682,36.16,75618.915,0.0,0.4544,0.00014,31.22965]
[1776415990068,36.13,75616.8725,0.0,0.45407,0.00014,31.22579]
[1776415990311,36.13,75617.9075,0.0,0.4542,0.00014,31.22742]
[1776415991285,36.13,75617.9075,0.0,0.4542,0.00014,31.22742]
[1776415991333,36.12,75615.5675,0.0,0.45387,0.00014,31.22343]
[1776415994315,36.11,75626.855,0.0,0.45542,0.00014,31.24201]
[1776415997667,36.1,75627.12,0.0,0.45544,0.00014,31.24235]
[1776416001626,36.08,75625.4,0.0,0.45516,0.00014,31.23918]
[1776416002323,36.08,75621.575,0.0,0.45462,0.00014,31.23275]
[1776416003682,36.07,75617.4275,0.0,0.45404,0.00014,31.22575]
[1776416004325,36.07,75615.16,0.0,0.45372,0.00014,31.22194]
[1776416005084,36.07,75615.16,0.0,0.45372,0.00014,31.22194]
[1776416005111,36.07,75615.16,0.0,0.45372,0.00014,31.22194]
[1776416005326,36.07,75617.5225,0.0,0.45405,0.00014,31.22593]
[1776416007399,36.07,75611.1475,0.0,0.45316,0.00014,31.21507]
[1776416008329,36.07,75609.8525,0.0,0.45298,0.00014,31.21286]
[1776416008997,36.07,75609.8525,0.0,0.45298,0.00014,31.21286]
[1776416009330,36.07,75609.345,0.0,0.4529,0.00014,31.21197]
[1776416010910,36.07,75609.9975,0.0,0.45299,0.00014,31.21306]
[1776416011121,36.07,75609.9975,0.0,0.45299,0.00014,31.21306]
[1776416011580,36.06,75609.9975,0.0,0.45298,0.00014,31.21026]
[1776416011625,36.06,75609.9975,0.0,0.45298,0.00014,31.21026]
[1776416012102,36.06,75609.9975,0.0,0.45298,0.00014,31.21026]
[1776416013334,36.07,75597.6275,0.0,0.45126,0.00014,31.18884]
[1776416016597,36.07,75592.1825,0.0,0.45052,0.00014,31.17937]
[1776416016991,36.07,75592.1825,0.0,0.45052,0.00014,31.17937]
[1776416017724,36.08,75585.1475,0.0,0.44955,0.00014,31.16686]
[1776416017975,36.08,75585.1475,0.0,0.44955,0.00014,31.16686]
[1776416019332,36.09,75581.57,0.0,0.44906,0.00014,31.1605]
[1776416019467,36.09,75578.4975,0.0,0.44864,0.00014,31.15502]
[1776416022198,36.11,75576.8325,0.0,0.44844,0.00014,31.15222]
[1776416022437,36.11,75576.8325,0.0,0.44845,0.00014,31.15234]
[1776416024831,36.13,75571.1475,0.0,0.44769,0.00014,31.14216]
[1776416025388,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416025412,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416025598,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416025624,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416025910,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416026065,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416026291,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416026492,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416026669,36.13,75567.8025,0.0,0.44723,0.00014,31.13605]
[1776416027349,36.15,75602.5275,0.0,0.45208,0.00014,31.19872]
[1776416027902,36.15,75602.5275,0.0,0.45208,0.00014,31.19872]
[1776416028252,36.15,75602.5275,0.0,0.45209,0.00014,31.19874]
[1776416028355,36.15,75602.5275,0.0,0.45209,0.00014,31.19874]
[1776416029663,36.15,75609.095,0.0,0.453,0.00014,31.21006]
[1776416033384,36.13,75616.4325,0.0,0.45399,0.00014,31.22216]
[1776416039361,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416041320,36.1,75616.6475,0.0,0.45396,0.00014,31.22202]
[1776416041363,36.09,75616.7875,0.0,0.45397,0.00014,31.22219]
[1776416041800,36.09,75616.7875,0.0,0.45397,0.00014,31.22219]
[1776416042364,36.09,75616.89,0.0,0.45398,0.00014,31.2223]
[1776416045367,36.09,75609.705,0.0,0.45299,0.00014,31.21023]
[1776416048370,36.12,75602.2475,0.0,0.452,0.00014,31.1978]
[1776416050372,36.11,75612.1475,0.0,0.45337,0.00014,31.21472]
[1776416052750,36.11,75612.0325,0.0,0.45334,0.00014,31.21441]
[1776416053375,36.11,75614.5125,0.0,0.45368,0.00014,31.21858]
[1776416054365,36.11,75614.5125,0.0,0.45368,0.00014,31.21858]
[1776416054376,36.1,75616.0575,0.0,0.45389,0.00014,31.22116]
[1776416054489,36.1,75616.0575,0.0,0.45389,0.00014,31.22116]
[1776416054494,36.1,75616.0575,0.0,0.45389,0.00014,31.22116]
[1776416054791,36.1,75616.0575,0.0,0.45389,0.00014,31.22116]
[1776416055377,36.12,75615.69,0.0,0.45386,0.00014,31.22074]
[1776416057639,36.14,75616.3075,0.0,0.45399,0.00014,31.22215]
[1776416057653,36.14,75616.3075,0.0,0.45399,0.00014,31.22215]
[1776416057671,36.14,75616.3075,0.0,0.45399,0.00014,31.22215]
[1776416058380,36.14,75610.675,0.0,0.4532,0.00014,31.21256]
[1776416058411,36.14,75610.675,0.0,0.4532,0.00014,31.21256]
[1776416059381,36.13,75611.48,0.0,0.45331,0.00014,31.21388]
[1776416061061,36.13,75614.49,0.0,0.45372,0.00014,31.21893]
[1776416061234,36.13,75614.49,0.0,0.45372,0.00014,31.21893]
[1776416061323,36.13,75614.49,0.0,0.45372,0.00014,31.21887]
[1776416064184,36.14,75620.215,0.0,0.45454,0.00014,31.2287]
[1776416064220,36.14,75620.215,0.0,0.45454,0.00014,31.2287]
[1776416064232,36.14,75620.215,0.0,0.45454,0.00014,31.2287]
[1776416064380,36.14,75620.215,0.0,0.45454,0.00014,31.2287]
[1776416064388,36.15,75620.645,0.0,0.45461,0.00014,31.22951]
[1776416065041,36.15,75620.645,0.0,0.45461,0.00014,31.22951]
[1776416065349,36.15,75620.645,0.0,0.45461,0.00014,31.22951]
[1776416066390,36.15,75669.085,0.0,0.46135,0.00014,31.30561]
[1776416067293,36.15,75669.085,0.0,0.46135,0.00014,31.30561]
[1776416068337,36.15,75669.085,0.0,0.46136,0.00014,31.30565]
[1776416068670,36.15,75666.4425,0.0,0.46099,0.00014,31.30177]
[1776416070394,36.15,75680.155,0.0,0.4629,0.00014,31.32185]
[1776416072396,36.15,75688.02,0.0,0.46399,0.00014,31.33021]
[1776416073031,36.15,75688.02,0.0,0.46399,0.00014,31.33021]
[1776416075399,36.14,75697.4275,0.0,0.46528,0.00014,31.34317]
[1776416080404,36.12,75694.1475,0.0,0.46481,0.00014,31.33849]
[1776416081673,36.12,75695.205,0.0,0.46495,0.00014,31.33992]
[1776416082376,36.12,75695.205,0.0,0.46495,0.00014,31.33992]
[1776416082565,36.12,75695.205,0.0,0.46495,0.00014,31.33992]
[1776416083407,36.12,75705.8825,0.0,0.46644,0.00014,31.35449]
[1776416083532,36.12,75705.8825,0.0,0.46644,0.00014,31.35449]
[1776416083780,36.12,75705.8825,0.0,0.46644,0.00014,31.35449]
[1776416084408,36.13,75712.1825,0.0,0.46733,0.00014,31.36289]
[1776416085141,36.13,75712.1825,0.0,0.46733,0.00014,31.36289]
[1776416085409,36.13,75712.91,0.0,0.46743,0.00014,31.36388]
[1776416085808,36.13,75712.91,0.0,0.46743,0.00014,31.36388]
[1776416086968,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416087093,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416087185,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416087582,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416087907,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416088285,36.12,75711.9975,0.0,0.4673,0.00014,31.36264]
[1776416088327,36.13,75711.9975,0.0,0.46731,0.00014,31.3627]
[1776416088736,36.13,75711.9975,0.0,0.46731,0.00014,31.3627]
[1776416088946,36.13,75711.9975,0.0,0.46731,0.00014,31.3627]
[1776416089037,36.13,75711.9975,0.0,0.46731,0.00014,31.3627]
[1776416089103,36.13,75711.9975,0.0,0.46731,0.00014,31.3627]
[1776416089155,36.11,75711.9975,0.0,0.46727,0.00014,31.36248]
[1776416089548,36.11,75711.9975,0.0,0.46727,0.00014,31.36248]
[1776416089800,36.11,75711.9975,0.0,0.46727,0.00014,31.36248]
[1776416090066,36.11,75711.9975,0.0,0.46727,0.00014,31.36248]
[1776416090114,36.12,75711.9975,0.0,0.4673,0.00014,31.36262]
[1776416090430,36.12,75711.9975,0.0,0.4673,0.00014,31.36262]
[1776416091069,36.12,75711.9975,0.0,0.4673,0.00014,31.36262]
[1776416092757,36.12,75711.9975,0.0,0.46729,0.00014,31.3626]
[1776416094156,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416094678,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416095174,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416100234,36.12,75768.3325,0.0,0.47516,0.00014,31.43076]
[1776416100324,36.12,75768.3325,0.0,0.47516,0.00014,31.43076]
[1776416100681,36.12,75768.3325,0.0,0.47516,0.00014,31.43076]
[1776416102737,36.12,75765.8575,0.0,0.47481,0.00014,31.42802]
[1776416103522,36.12,75765.8575,0.0,0.47481,0.00014,31.428]
[1776416104425,36.12,75765.8575,0.0,0.47481,0.00014,31.428]
[1776416104436,36.12,75784.3075,0.0,0.47739,0.00014,31.44789]
[1776416104530,36.12,75784.3075,0.0,0.47739,0.00014,31.44789]
[1776416105158,36.12,75784.3075,0.0,0.47739,0.00014,31.44789]
[1776416105237,36.12,75784.3075,0.0,0.47739,0.00014,31.44787]
[1776416106342,36.12,75784.3075,0.0,0.47739,0.00014,31.44787]
[1776416106674,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416106691,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416106886,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416106896,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416106928,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416107421,36.14,75784.3075,0.0,0.47741,0.00014,31.44796]
[1776416107631,36.16,75784.3075,0.0,0.47743,0.00014,31.44804]
[1776416107744,36.16,75784.3075,0.0,0.47743,0.00014,31.44804]
[1776416108122,36.16,75784.3075,0.0,0.47743,0.00014,31.44804]
[1776416108352,36.16,75784.3075,0.0,0.47743,0.00014,31.44804]
[1776416108393,36.17,75784.3075,0.0,0.47744,0.00014,31.44808]
[1776416108455,36.17,75784.3075,0.0,0.47744,0.00014,31.44808]
[1776416108684,36.17,75784.3075,0.0,0.47744,0.00014,31.44808]
[1776416109342,36.17,75784.3075,0.0,0.47744,0.00014,31.44808]
[1776416109404,36.18,75784.3075,0.0,0.47745,0.00014,31.44815]
[1776416109584,36.18,75784.3075,0.0,0.47745,0.00014,31.44815]
[1776416109672,36.18,75784.3075,0.0,0.47745,0.00014,31.44815]
[1776416109771,36.18,75784.3075,0.0,0.47745,0.00014,31.44815]
[1776416110300,36.18,75784.3075,0.0,0.47745,0.00014,31.44815]
[1776416110401,36.19,75784.3075,0.0,0.47747,0.00014,31.44821]
[1776416111004,36.19,75784.3075,0.0,0.47747,0.00014,31.44821]
[1776416111942,36.21,75784.3075,0.0,0.47748,0.00014,31.44827]
[1776416113309,36.22,75866.045,0.0,0.48888,0.00014,31.52019]
[1776416114387,36.22,75866.045,0.0,0.48888,0.00014,31.52019]
[1776416115805,36.24,75868.4975,0.0,0.48923,0.00014,31.52198]
[1776416115961,36.24,75868.4975,0.0,0.48923,0.00014,31.52198]
[1776416116773,36.24,75868.4975,0.0,0.48923,0.00014,31.52198]
[1776416117827,36.24,75868.4975,0.0,0.48923,0.00014,31.52198]
[1776416120438,36.25,75868.4975,0.0,0.48924,0.00014,31.52199]
[1776416120702,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416120767,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416121077,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416121412,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416122268,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416122552,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416128058,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416128072,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416128798,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416129423,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416130647,36.26,75868.84,0.0,0.4893,0.00014,31.52226]
[1776416131437,36.27,75868.84,0.0,0.4893,0.00014,31.51951]
[1776416132006,36.27,75868.84,0.0,0.4893,0.00014,31.51951]
[1776416133381,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416133392,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416134459,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416134461,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416135353,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416136090,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416136335,36.28,75868.84,0.0,0.48931,0.00014,31.51952]
[1776416137472,36.28,75840.7075,0.0,0.4854,0.00014,31.49803]
[1776416138473,36.28,75830.78,0.0,0.48402,0.00014,31.48973]
[1776416138695,36.28,75830.78,0.0,0.48402,0.00014,31.48973]
[1776416141245,36.28,75831.3375,0.0,0.48409,0.00014,31.4902]
[1776416142477,36.29,75821.77,0.0,0.48277,0.00014,31.4819]
[1776416143361,36.29,75821.77,0.0,0.48277,0.00014,31.4819]
[1776416143524,36.3,75811.885,0.0,0.48141,0.00014,31.47295]
[1776416144776,36.3,75811.885,0.0,0.48141,0.00014,31.47295]
[1776416145538,36.3,75803.4375,0.0,0.48023,0.00014,31.46498]
[1776416147552,36.31,75820.97,0.0,0.48268,0.00014,31.48125]
[1776416152586,36.35,75822.035,0.0,0.48286,0.00014,31.48231]
[1776416157679,36.37,75817.6675,0.0,0.48227,0.00014,31.47846]
[1776416157749,36.37,75817.6675,0.0,0.48227,0.00014,31.47846]
[1776416157853,36.37,75817.6675,0.0,0.48227,0.00014,31.47846]
[1776416161499,36.38,75809.91,0.0,0.4812,0.00014,31.47137]
[1776416163413,36.38,75809.91,0.0,0.4812,0.00014,31.47138]
[1776416165683,36.38,75821.6125,0.0,0.48283,0.00014,31.48202]
[1776416167501,36.38,75821.6125,0.0,0.48283,0.00014,31.48202]
[1776416167754,36.38,75827.3,0.0,0.48361,0.00014,31.48699]
[1776416170140,36.37,75828.975,0.0,0.48384,0.00014,31.48841]
[1776416170207,36.36,75828.975,0.0,0.48383,0.00014,31.48839]
[1776416170628,36.36,75828.975,0.0,0.48383,0.00014,31.48839]
[1776416171310,36.36,75828.975,0.0,0.48383,0.00014,31.48839]
[1776416171725,36.37,75848.92,0.0,0.48661,0.00014,31.5048]
[1776416173304,36.37,75848.92,0.0,0.48661,0.00014,31.5048]
[1776416173323,36.37,75848.92,0.0,0.48661,0.00014,31.5048]
[1776416173391,36.37,75848.92,0.0,0.48661,0.00014,31.5048]
[1776416173448,36.37,75848.92,0.0,0.48661,0.00014,31.5048]
[1776416173512,36.38,75848.92,0.0,0.48661,0.00014,31.50482]
[1776416173739,36.39,75863.935,0.0,0.4887,0.00014,31.51616]
[1776416175753,36.4,75874.1325,0.0,0.49013,0.00014,31.52338]
[1776416179394,36.41,75874.7575,0.0,0.49022,0.00014,31.52383]
[1776416181077,36.42,75875.5575,0.0,0.49034,0.00014,31.52439]
[1776416181126,36.42,75875.5575,0.0,0.49034,0.00014,31.52439]
[1776416181178,36.43,75875.5575,0.0,0.49034,0.00014,31.52439]
[1776416181560,36.43,75875.5575,0.0,0.49034,0.00014,31.52439]
[1776416181795,36.42,75875.5575,0.0,0.49034,0.00014,31.52438]
[1776416182802,36.41,75875.5575,0.0,0.49033,0.00014,31.52437]
[1776416183809,36.41,75853.425,0.0,0.48726,0.00014,31.50837]
[1776416184816,36.41,75843.78,0.0,0.48593,0.00014,31.50082]
[1776416186604,36.41,75843.78,0.0,0.48593,0.00014,31.50082]
[1776416187160,36.41,75843.78,0.0,0.48593,0.00014,31.50082]
[1776416189956,36.42,75841.64,0.0,0.48564,0.00014,31.49911]
[1776416193091,36.44,75841.725,0.0,0.48566,0.00014,31.49646]
[1776416194099,36.45,75841.725,0.0,0.48567,0.00014,31.49648]
[1776416194887,36.46,75831.9,0.0,0.48432,0.00014,31.48839]
[1776416197006,36.47,75834.885,0.0,0.48474,0.00014,31.49092]
[1776416197541,36.47,75834.885,0.0,0.48474,0.00014,31.49092]
[1776416198496,36.48,75835.24,0.0,0.4848,0.00014,31.49124]
[1776416198544,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416198697,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416199052,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416199081,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416199118,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416199326,36.49,75831.8025,0.0,0.48433,0.00014,31.48837]
[1776416199387,36.49,75831.8025,0.0,0.48433,0.00014,31.48838]
[1776416200011,36.49,75831.8025,0.0,0.48433,0.00014,31.48838]
[1776416200129,36.49,75831.8025,0.0,0.48433,0.00014,31.48838]
[1776416200929,36.48,75827.5325,0.0,0.48374,0.00014,31.48472]
[1776416202149,36.48,75827.5325,0.0,0.48374,0.00014,31.48472]
[1776416202482,36.48,75827.5325,0.0,0.48374,0.00014,31.48472]
[1776416202593,36.48,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416204014,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416204147,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416204193,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416204396,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416204498,36.49,75827.5325,0.0,0.48374,0.00014,31.48474]
[1776416205379,36.49,75827.5325,0.0,0.48374,0.00014,31.48474]
[1776416205402,36.49,75827.5325,0.0,0.48374,0.00014,31.48474]
[1776416205472,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416205952,36.49,75827.5325,0.0,0.48374,0.00014,31.48473]
[1776416206971,36.5,75783.84,0.0,0.47771,0.00014,31.44358]
[1776416208413,36.5,75783.84,0.0,0.47771,0.00014,31.44358]
[1776416208515,36.5,75783.84,0.0,0.47771,0.00014,31.4436]
[1776416209122,36.5,75783.84,0.0,0.47771,0.00014,31.4436]
[1776416209992,36.5,75794.8,0.0,0.47922,0.00014,31.45459]
[1776416212439,36.5,75791.6175,0.0,0.47878,0.00014,31.45143]
[1776416212460,36.49,75791.6175,0.0,0.47878,0.00014,31.45142]
[1776416214021,36.5,75784.25,0.0,0.47776,0.00014,31.444]
[1776416215834,36.5,75784.5275,0.0,0.47781,0.00014,31.4443]
[1776416216023,36.5,75784.5275,0.0,0.47781,0.00014,31.4443]
[1776416218088,36.51,75790.51,0.0,0.47864,0.00014,31.45037]
[1776416218291,36.51,75790.51,0.0,0.47864,0.00014,31.45037]
[1776416221585,36.52,75786.595,0.0,0.47811,0.00014,31.44648]
[1776416222076,36.52,75786.595,0.0,0.47811,0.00014,31.44649]
[1776416226758,36.55,75782.4275,0.0,0.47756,0.00014,31.44235]
[1776416227275,36.55,75782.4275,0.0,0.47757,0.00014,31.44238]
[1776416228118,36.56,75767.1625,0.0,0.47547,0.00014,31.42628]
[1776416228968,36.56,75767.1625,0.0,0.47547,0.00014,31.42628]
[1776416229076,36.56,75767.1625,0.0,0.47547,0.00014,31.42628]
[1776416229293,36.56,75767.1625,0.0,0.47547,0.00014,31.42628]
[1776416229334,36.56,75767.1625,0.0,0.47547,0.00014,31.4263]
[1776416232145,36.56,75774.44,0.0,0.47647,0.00014,31.43409]
[1776416236179,36.55,75791.2025,0.0,0.47878,0.00014,31.45124]
[1776416241214,36.53,75790.9725,0.0,0.47873,0.00014,31.45094]
[1776416243318,36.53,75790.9725,0.0,0.47872,0.00014,31.45091]
[1776416245532,36.52,75789.8075,0.0,0.47856,0.00014,31.44973]
[1776416245572,36.53,75789.8075,0.0,0.47856,0.00014,31.44976]
[1776416249385,36.55,75785.8875,0.2,0.47804,0.00014,31.44588]
[1776416249992,36.56,75785.8875,0.2,0.47805,0.00014,31.44594]
[1776416250209,36.56,75785.8875,0.2,0.47805,0.00014,31.44594]
[1776416250422,36.56,75785.8875,0.2,0.47805,0.00014,31.44594]
[1776416250479,36.56,75785.8875,0.2,0.47805,0.00014,31.44594]
[1776416251605,36.58,75797.5375,0.2,0.47967,0.00014,31.4548]
[1776416253084,36.58,75797.5375,0.2,0.47968,0.00014,31.45482]
[1776416253161,36.58,75797.5375,0.2,0.47968,0.00014,31.45482]
[1776416254322,36.59,75800.2375,0.2,0.48005,0.00014,31.45744]
[1776416254414,36.59,75800.2375,0.2,0.48006,0.00014,31.45746]
[1776416256040,36.59,75794.5275,0.2,0.47928,0.00014,31.45193]
[1776416256860,36.6,75794.5275,0.2,0.47928,0.00014,31.45195]
[1776416257705,36.6,75794.5275,0.2,0.47928,0.00014,31.45197]
[1776416258224,36.6,75794.5275,0.2,0.47928,0.00014,31.45197]
[1776416258475,36.6,75794.5275,0.2,0.47928,0.00014,31.45197]
[1776416259341,36.62,75780.205,0.2,0.47733,0.00014,31.43762]
[1776416259753,36.62,75780.205,0.2,0.47733,0.00014,31.43762]
[1776416259944,36.62,75780.205,0.2,0.47733,0.00014,31.43762]
[1776416261354,36.63,75773.345,0.2,0.4764,0.00014,31.43052]
[1776416263617,36.65,75764.1675,0.2,0.47515,0.00014,31.42073]
[1776416263771,36.65,75764.1675,0.2,0.47515,0.00014,31.42073]
[1776416264366,36.65,75764.1675,0.2,0.47515,0.00014,31.42073]
[1776416264446,36.65,75764.1675,0.2,0.47515,0.00014,31.42073]
[1776416264571,36.66,75764.1675,0.2,0.47516,0.00014,31.42078]
[1776416265715,36.67,75764.1675,0.2,0.47517,0.00014,31.42082]
[1776416267820,36.69,75764.1675,0.2,0.47519,0.00014,31.42092]
[1776416267829,36.69,75764.1675,0.2,0.47519,0.00014,31.42092]
[1776416268026,36.69,75764.1675,0.2,0.47519,0.00014,31.42092]
[1776416269411,36.7,75742.6425,0.2,0.47224,0.00014,31.39668]
[1776416273438,36.71,75728.01,0.2,0.47025,0.00014,31.37928]
[1776416278473,36.73,75729.475,0.2,0.47047,0.00014,31.38119]
[1776416282410,36.74,75729.6125,0.2,0.4705,0.00014,31.38142]
[1776416285233,36.75,75728.6,0.2,0.47038,0.00014,31.38025]
[1776416287317,36.75,75728.6,0.2,0.47038,0.00014,31.38029]
[1776416288236,36.76,75728.6,0.2,0.47039,0.00014,31.38031]
[1776416288260,36.76,75728.6,0.2,0.47039,0.00014,31.38031]
[1776416293373,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293398,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293405,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293484,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293550,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293581,36.76,75731.485,0.2,0.47078,0.00014,31.3838]
[1776416293647,36.75,75732.6225,0.2,0.47094,0.00014,31.38516]
[1776416293736,36.75,75732.6225,0.2,0.47094,0.00014,31.38516]
[1776416293769,36.75,75732.6225,0.2,0.47094,0.00014,31.38516]
[1776416294611,36.75,75732.6225,0.2,0.47094,0.00014,31.38516]
[1776416294645,36.75,75732.6225,0.2,0.47094,0.00014,31.38516]
[1776416294757,36.77,75738.325,0.2,0.47173,0.00014,31.39203]
[1776416294888,36.77,75738.325,0.2,0.47173,0.00014,31.39203]
[1776416295240,36.77,75738.325,0.2,0.47173,0.00014,31.39203]
[1776416295538,36.77,75738.325,0.2,0.47173,0.00014,31.39203]
[1776416295564,36.77,75738.325,0.2,0.47173,0.00014,31.39203]
[1776416295872,36.77,75738.325,0.2,0.47174,0.00014,31.39209]
[1776416296004,36.77,75738.325,0.2,0.47174,0.00014,31.39209]
[1776416296475,36.77,75738.325,0.2,0.47174,0.00014,31.39209]
[1776416297102,36.78,75738.325,0.2,0.47175,0.00014,31.39215]
[1776416297237,36.78,75738.325,0.2,0.47175,0.00014,31.39215]
[1776416297607,36.78,75738.325,0.2,0.47175,0.00014,31.39216]
[1776416298613,36.79,75767.24,0.2,0.47572,0.00014,31.42478]
[1776416299621,36.79,75775.565,0.2,0.47686,0.00014,31.43359]
[1776416303007,36.79,75772.2125,0.2,0.47641,0.00014,31.43009]
[1776416307149,36.79,75772.85,0.2,0.4765,0.00014,31.43078]
[1776416309732,36.8,75770.7425,0.2,0.47621,0.00014,31.42856]
[1776416309757,36.8,75770.7425,0.2,0.47621,0.00014,31.42856]
[1776416311458,36.8,75770.7425,0.2,0.47621,0.00014,31.42857]
[1776416311544,36.8,75770.7425,0.2,0.47621,0.00014,31.42581]
[1776416313670,36.8,75758.855,0.2,0.47458,0.00014,31.41294]
[1776416318725,36.81,75756.9775,0.2,0.47433,0.00014,31.41091]
[1776416318754,36.81,75756.9775,0.2,0.47433,0.00014,31.41092]
[1776416321169,36.8,75755.31,0.2,0.4741,0.00014,31.40903]
[1776416326810,36.83,75753.9125,0.2,0.47394,0.00014,31.40762]
[1776416331845,36.85,75753.945,0.2,0.47397,0.00014,31.40778]
[1776416337338,36.87,75754.69,0.2,0.47409,0.00014,31.4087]
[1776416337344,36.87,75754.69,0.2,0.47409,0.00014,31.4087]
[1776416337439,36.87,75754.69,0.2,0.47409,0.00014,31.40873]
[1776416338725,36.87,75754.69,0.2,0.47409,0.00014,31.40873]
[1776416339901,36.87,75742.9925,0.2,0.47249,0.00014,31.39539]
[1776416343929,36.85,75735.06,0.2,0.47138,0.00014,31.38595]
[1776416348965,36.83,75735.9225,0.2,0.47148,0.00014,31.38686]
[1776416354000,36.82,75733.32,0.2,0.47111,0.00014,31.38367]
[1776416359035,36.81,75733.8725,0.2,0.47117,0.00014,31.38427]
[1776416360120,36.81,75733.8725,0.2,0.47117,0.00014,31.38427]
[1776416362229,36.8,75737.6575,0.2,0.47168,0.00014,31.38873]
[1776416362330,36.8,75737.6575,0.2,0.47167,0.00014,31.38869]
[1776416363392,36.8,75737.6575,0.2,0.47167,0.00014,31.38869]
[1776416363395,36.8,75737.6575,0.2,0.47167,0.00014,31.38869]
[1776416364534,36.8,75737.6575,0.2,0.47168,0.00014,31.38872]
[1776416364765,36.81,75737.6575,0.2,0.47169,0.00014,31.38876]
[1776416365077,36.81,75737.6575,0.2,0.47169,0.00014,31.38879]
[1776416366084,36.82,75763.585,0.2,0.47525,0.00014,31.41822]
[1776416368098,36.83,75771.34,0.2,0.47632,0.00014,31.42657]
[1776416368842,36.83,75771.34,0.2,0.47632,0.00014,31.42657]
[1776416369920,36.83,75771.34,0.2,0.47632,0.00014,31.42659]
[1776416369927,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416369930,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416369933,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416369948,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416369955,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416369963,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370031,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370053,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370085,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370096,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370110,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370174,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370182,36.83,75771.34,0.7,0.47632,0.00014,31.42659]
[1776416370204,36.83,75771.34,0.7,0.47633,0.00014,31.4266]
[1776416371204,36.83,75771.34,0.7,0.47633,0.00014,31.4266]
[1776416371262,36.84,75771.34,0.7,0.47633,0.00014,31.42384]
[1776416373133,36.84,75758.2525,0.7,0.47454,0.00014,31.40973]
[1776416377979,36.85,75755.0875,0.7,0.47412,0.00014,31.40627]
[1776416378167,36.85,75755.0875,0.7,0.47412,0.00014,31.40629]
[1776416383203,36.88,75753.9875,0.7,0.47399,0.00014,31.40518]
[1776416388747,36.89,75752.625,0.7,0.47383,0.00014,31.40377]
[1776416394050,36.91,75755.2075,0.7,0.4742,0.00014,31.40674]
[1776416395523,36.91,75755.2075,0.7,0.4742,0.00014,31.40675]
[1776416396294,36.91,75762.2825,0.7,0.47517,0.00014,31.41453]
[1776416398222,36.91,75765.2825,0.7,0.47558,0.00014,31.41776]
[1776416398785,36.91,75765.2825,0.7,0.47558,0.00014,31.41776]
[1776416398946,36.91,75765.2825,0.7,0.47558,0.00014,31.41776]
[1776416398974,36.91,75765.2825,0.7,0.47558,0.00014,31.41776]
[1776416399315,36.91,75765.2825,0.7,0.47558,0.00014,31.41775]
[1776416401454,36.91,75767.8975,0.7,0.47594,0.00014,31.42058]
[1776416401861,36.92,75767.8975,0.7,0.47595,0.00014,31.42061]
[1776416402954,36.92,75767.8975,0.7,0.47595,0.00014,31.42064]
[1776416403262,36.92,75767.8975,0.7,0.47595,0.00014,31.42064]
[1776416403406,36.92,75767.8975,0.7,0.47595,0.00014,31.42064]
[1776416403426,36.92,75767.8975,0.7,0.47595,0.00014,31.42064]
[1776416403581,36.92,75767.8975,0.7,0.47595,0.00014,31.42064]
[1776416403770,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416403873,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416404286,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416404523,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416404605,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416404702,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416404796,36.93,75794.0875,0.7,0.47953,0.00014,31.44728]
[1776416406959,36.91,75793.41,0.7,0.47942,0.00014,31.44655]
[1776416408072,36.9,75793.41,0.7,0.47941,0.00014,31.44652]
[1776416408502,36.89,75793.41,0.7,0.4794,0.00014,31.44647]
[1776416410202,36.89,75793.41,0.7,0.4794,0.00014,31.44646]
[1776416410608,36.89,75793.41,0.7,0.4794,0.00014,31.44646]
[1776416410905,36.89,75792.6525,0.7,0.4793,0.00014,31.44574]
[1776416411022,36.89,75792.6525,0.7,0.4793,0.00014,31.44574]
[1776416411282,36.89,75792.6525,0.7,0.4793,0.00014,31.44574]
[1776416411957,36.89,75792.6525,0.7,0.47931,0.00014,31.44576]
[1776416413420,36.89,75805.335,0.7,0.48104,0.00014,31.45784]
[1776416415994,36.9,75805.335,0.7,0.48104,0.00014,31.45785]
[1776416416733,36.9,75805.335,0.7,0.48104,0.00014,31.45785]
[1776416416782,36.9,75795.2425,0.7,0.47967,0.00014,31.4483]
[1776416416808,36.9,75795.2425,0.7,0.47967,0.00014,31.4483]
[1776416416990,36.9,75795.2425,0.7,0.47967,0.00014,31.4483]
[1776416418456,36.91,75786.3875,0.7,0.47847,0.00014,31.43967]
[1776416423530,36.92,75782.31,0.7,0.47792,0.00014,31.43561]
[1776416423652,36.92,75782.31,1.9,0.47792,0.00014,31.43561]
[1776416423656,36.92,75782.31,1.9,0.47792,0.00014,31.43561]
[1776416423726,36.92,75782.31,1.9,0.47792,0.00014,31.43561]
[1776416423742,36.92,75782.31,1.9,0.47792,0.00014,31.43561]
[1776416423789,36.91,75779.895,1.9,0.47758,0.00014,31.43311]
[1776416423797,36.91,75779.895,1.9,0.47758,0.00014,31.43311]
[1776416424720,36.91,75779.895,1.9,0.47758,0.00014,31.43311]
[1776416424763,36.91,75779.895,1.9,0.47758,0.00014,31.43311]
[1776416424867,36.9,75779.2925,1.9,0.47748,0.00014,31.43241]
[1776416425006,36.9,75779.2925,1.9,0.47748,0.00014,31.43241]
[1776416425071,36.9,75779.2925,1.9,0.47748,0.00014,31.43241]
[1776416425506,36.88,75779.2925,1.9,0.47746,0.00014,31.43234]
[1776416426575,36.88,75779.2925,1.9,0.47746,0.00014,31.43234]
[1776416427520,36.84,75750.2625,1.9,0.47345,0.00014,31.40081]
[1776416431552,36.78,75742.335,1.9,0.47229,0.00014,31.38852]
[1776416436587,36.71,75741.705,1.9,0.47212,0.00014,31.38734]
[1776416441312,36.66,75745.38,1.9,0.47257,0.00014,31.39131]
[1776416442541,36.65,75745.38,1.9,0.47255,0.00014,31.39124]
[1776416442593,36.65,75745.38,1.9,0.47255,0.00014,31.39124]
[1776416443021,36.64,75745.38,1.9,0.47254,0.00014,31.39117]
[1776416444643,36.61,75735.895,1.9,0.4712,0.00014,31.37979]
[1776416444898,36.61,75735.895,1.9,0.4712,0.00014,31.37979]
[1776416446140,36.61,75735.895,1.9,0.4712,0.00014,31.37978]
[1776416446342,36.61,75735.895,1.9,0.4712,0.00014,31.37978]
[1776416447608,36.61,75735.895,1.9,0.4712,0.00014,31.37977]
[1776416447700,36.61,75735.895,1.9,0.4712,0.00014,31.37977]
[1776416448671,36.61,75726.2075,1.9,0.46986,0.00014,31.36796]
[1776416453706,36.59,75725.6675,1.9,0.46977,0.00014,31.36717]
[1776416454739,36.59,75725.6675,1.9,0.46977,0.00014,31.36717]
[1776416458102,36.58,75719.155,1.9,0.46885,0.00014,31.35893]
[1776416458363,36.58,75719.155,1.9,0.46885,0.00014,31.35893]
[1776416458488,36.58,75719.155,1.9,0.46885,0.00014,31.35893]
[1776416459144,36.58,75719.155,1.9,0.46885,0.00014,31.35892]
[1776416459396,36.58,75719.155,1.9,0.46885,0.00014,31.35892]
[1776416459561,36.58,75719.155,1.9,0.46885,0.00014,31.35892]
[1776416459748,36.58,75719.155,1.9,0.46885,0.00014,31.35891]
[1776416459966,36.58,75719.155,1.9,0.46885,0.00014,31.35891]
[1776416461762,36.55,75702.2125,1.9,0.46648,0.00014,31.33673]
[1776416461835,36.55,75702.2125,1.9,0.46648,0.00014,31.33673]
[1776416461963,36.55,75702.2125,1.9,0.46648,0.00014,31.33673]
[1776416462015,36.55,75702.2125,1.9,0.46648,0.00014,31.33673]
[1776416464783,36.54,75691.9775,1.9,0.46505,0.00014,31.32279]
[1776416465790,36.53,75681.8425,1.9,0.46365,0.00014,31.30872]
[1776416470669,36.53,75685.3775,1.9,0.46413,0.00014,31.31363]
[1776416473843,36.53,75676.5075,1.9,0.4629,0.00014,31.30109]
[1776416475343,36.53,75674.5275,1.9,0.46263,0.00014,31.29825]
[1776416477347,36.53,75675.5975,1.9,0.46277,0.00014,31.29977]
[1776416479849,36.52,75685.315,1.9,0.46411,0.00014,31.31346]
[1776416484923,36.49,75687.4625,1.9,0.46437,0.00014,31.31618]
[1776416487198,36.49,75686.985,1.9,0.4643,0.00014,31.3155]
[1776416487267,36.49,75686.985,1.9,0.4643,0.00014,31.3155]
[1776416492980,36.49,75695.5575,1.9,0.46547,0.00014,31.32442]
[1776416495842,36.48,75695.9175,1.9,0.46552,0.00014,31.3249]
[1776416496210,36.48,75696.8125,1.9,0.46564,0.00014,31.3261]
[1776416496263,36.48,75696.8125,1.9,0.46564,0.00014,31.3261]
[1776416496631,36.48,75696.8125,1.9,0.46564,0.00014,31.3261]
[1776416496858,36.48,75696.8125,1.9,0.46564,0.00014,31.32609]
[1776416498482,36.48,75696.8125,1.9,0.46564,0.00014,31.32608]
[1776416498544,36.48,75696.8125,1.9,0.46564,0.00014,31.32608]
[1776416498553,36.48,75696.8125,1.9,0.46564,0.00014,31.32607]
[1776416499023,36.48,75713.3,1.9,0.46791,0.00014,31.34787]
[1776416500662,36.48,75713.3,1.9,0.46791,0.00014,31.34787]
[1776416500740,36.48,75713.3,1.9,0.46791,0.00014,31.34785]
[1776416503808,36.48,75712.5625,1.9,0.46781,0.00014,31.34689]
[1776416504366,36.48,75715.07,1.9,0.46815,0.00014,31.35012]
[1776416507078,36.46,75724.285,1.9,0.4694,0.00014,31.36165]
[1776416512851,36.44,75729.92,1.9,0.47017,0.00014,31.36856]
[1776416512882,36.44,75737.0825,1.9,0.47116,0.00014,31.37727]
[1776416513542,36.44,75737.0825,1.9,0.47116,0.00014,31.37727]
[1776416515135,36.44,75744.8725,1.9,0.47223,0.00014,31.38652]
[1776416519912,36.44,75747.9825,1.9,0.47266,0.00014,31.39013]
[1776416519937,36.44,75747.9825,1.9,0.47266,0.00014,31.39013]
[1776416520167,36.44,75747.9825,1.9,0.47266,0.00014,31.39013]
[1776416521543,36.43,75747.9825,1.9,0.47266,0.00014,31.39013]
[1776416526212,36.43,75737.97,1.9,0.47127,0.00014,31.37825]
[1776416531247,36.43,75736.725,1.9,0.47109,0.00014,31.37673]
[1776416533147,36.43,75736.35,1.9,0.47104,0.00014,31.37627]
[1776416536282,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416537675,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416537793,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416537844,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416537934,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416538177,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416538384,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416538910,36.42,75732.655,1.9,0.47052,0.00014,31.37176]
[1776416538923,36.41,75708.495,1.9,0.46716,0.00014,31.34106]
[1776416539718,36.41,75708.495,1.9,0.46716,0.00014,31.34106]
[1776416539775,36.41,75708.495,1.9,0.46716,0.00014,31.34106]
[1776416539970,36.4,75708.495,1.9,0.46715,0.00014,31.34099]
[1776416540512,36.4,75708.495,1.9,0.46715,0.00014,31.34099]
[1776416540522,36.4,75708.495,1.9,0.46715,0.00014,31.34099]
[1776416540589,36.39,75708.495,1.9,0.46714,0.00014,31.3409]
[1776416541317,36.39,75699.4025,1.9,0.46588,0.00014,31.32878]
[1776416544338,36.39,75714.5275,1.9,0.46797,0.00014,31.34873]
[1776416549373,36.39,75714.6325,1.9,0.46798,0.00014,31.34883]
[1776416554939,36.38,75715.7675,1.9,0.46813,0.00014,31.34748]
[1776416560452,36.38,75717.1525,1.9,0.46831,0.00014,31.34922]
[1776416565487,36.37,75715.9125,1.9,0.46813,0.00014,31.34759]
[1776416568974,36.37,75715.9475,1.9,0.46813,0.00014,31.34761]
[1776416570588,36.37,75715.9475,1.9,0.46813,0.00014,31.34761]
[1776416570684,36.37,75715.9475,1.9,0.46813,0.00014,31.3476]
[1776416574642,36.37,75709.8225,1.9,0.46728,0.00014,31.33962]
[1776416579005,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579069,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579084,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579122,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579151,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579167,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579178,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579182,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579451,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579502,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579725,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416579926,36.36,75706.13,1.9,0.46676,0.00014,31.33472]
[1776416580191,36.35,75709.375,1.9,0.4672,0.00014,31.33889]
[1776416580962,36.35,75709.375,1.9,0.4672,0.00014,31.33889]
[1776416580965,36.35,75699.52,1.9,0.46583,0.00014,31.32574]
[1776416580984,36.35,75699.52,1.9,0.46583,0.00014,31.32574]
[1776416580993,36.35,75699.52,1.9,0.46583,0.00014,31.32574]
[1776416586634,36.34,75698.035,1.9,0.46561,0.00014,31.32367]
[1776416588241,36.34,75698.1875,1.9,0.46563,0.00014,31.32387]
[1776416590195,36.33,75698.7575,1.9,0.46569,0.00014,31.32452]
[1776416591669,36.31,75707.6525,1.9,0.46691,0.00014,31.33631]
[1776416593476,36.31,75704.3125,1.9,0.46644,0.00014,31.33186]
[1776416594449,36.31,75704.3125,1.9,0.46644,0.00014,31.33185]
[1776416596204,36.29,75705.2975,1.9,0.46656,0.00014,31.33301]
[1776416596218,36.29,75705.2975,1.9,0.46656,0.00014,31.33301]
[1776416596276,36.29,75705.2975,1.9,0.46656,0.00014,31.33301]
[1776416596704,36.29,75705.2975,1.9,0.46655,0.00014,31.33296]
[1776416598718,36.27,75713.455,1.9,0.46766,0.00014,31.34354]
[1776416603988,36.25,75717.265,1.9,0.46816,0.00014,31.34835]
[1776416609796,36.25,75715.7375,1.9,0.46795,0.00014,31.34633]
[1776416609998,36.25,75715.7375,1.9,0.46795,0.00014,31.34633]
[1776416615982,36.24,75716.235,1.9,0.468,0.00014,31.34416]
[1776416615985,36.24,75716.235,1.9,0.468,0.00014,31.34416]
[1776416616000,36.24,75716.3875,1.9,0.46802,0.00014,31.34434]
[1776416618678,36.24,75716.125,1.9,0.46798,0.00014,31.34399]
[1776416619917,36.24,75716.125,1.9,0.46798,0.00014,31.34397]
[1776416625908,36.23,75711.6125,1.9,0.46735,0.00014,31.33807]
[1776416630943,36.23,75711.975,1.9,0.4674,0.00014,31.33852]
[1776416635978,36.23,75715.925,1.9,0.46795,0.00014,31.34366]
[1776416641017,36.23,75715.5525,1.9,0.46789,0.00014,31.34317]
[1776416646033,36.22,75717.515,1.9,0.46816,0.00014,31.34566]
[1776416646036,36.22,75717.515,1.9,0.46816,0.00014,31.34566]
[1776416650369,36.22,75717.8725,1.9,0.4682,0.00014,31.34607]
[1776416650472,36.21,75717.8725,1.9,0.4682,0.00014,31.34606]
[1776416655941,36.21,75719.15,1.9,0.46838,0.00014,31.3477]
[1776416658461,36.21,75718.2475,1.9,0.46825,0.00014,31.34653]
[1776416664179,36.21,75715.77,1.9,0.4679,0.00014,31.34332]
[1776416669214,36.21,75716.5825,1.9,0.46801,0.00014,31.34437]
[1776416674248,36.21,75716.3025,1.9,0.46797,0.00014,31.34122]
[1776416678978,36.21,75721.99,1.9,0.46876,0.00014,31.34853]
[1776416684319,36.21,75721.295,1.9,0.46866,0.00014,31.34763]
[1776416690027,36.21,75715.9225,1.9,0.46791,0.00014,31.3407]
[1776416690029,36.21,75715.9225,1.9,0.46791,0.00014,31.3407]
[1776416691208,36.21,75712.865,1.9,0.46749,0.00014,31.33671]
[1776416691369,36.21,75712.865,1.9,0.46749,0.00014,31.33671]
[1776416695308,36.21,75711.645,1.9,0.46732,0.00014,31.33511]
[1776416698004,36.21,75712.3275,1.9,0.46741,0.00014,31.336]
[1776416698007,36.21,75712.3275,1.9,0.46741,0.00014,31.336]
[1776416698063,36.21,75712.3275,1.9,0.46741,0.00014,31.336]
[1776416700702,36.21,75708.33,1.9,0.46685,0.00014,31.33072]
[1776416700706,36.21,75708.33,1.9,0.46685,0.00014,31.33072]
[1776416700780,36.21,75708.33,1.9,0.46685,0.00014,31.33072]
[1776416703459,36.2,75695.6175,1.9,0.46508,0.00014,31.31352]
[1776416708493,36.2,75690.6175,1.9,0.46438,0.00014,31.30657]
[1776416713253,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713574,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713630,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713653,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713660,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713671,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713750,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713959,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416713989,36.2,75690.8425,1.9,0.46441,0.00014,31.30686]
[1776416714906,36.2,75690.8425,1.9,0.46441,0.00014,31.30685]
[1776416715936,36.2,75690.8425,1.9,0.46441,0.00014,31.30685]
[1776416717346,36.2,75686.7325,1.9,0.46383,0.00014,31.30108]
[1776416719724,36.2,75686.7325,1.9,0.46383,0.00014,31.30107]
[1776416723432,36.19,75688.5625,1.9,0.46408,0.00014,31.30363]
[1776416727799,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416727865,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728156,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728162,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728477,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728512,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728567,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728609,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728640,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728686,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728763,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416728834,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416729008,36.19,75692.065,1.9,0.46457,0.00014,31.3085]
[1776416729109,36.19,75692.065,1.9,0.46457,0.00014,31.30849]
[1776416729690,36.19,75693.705,1.9,0.4648,0.00014,31.31076]
[1776416731704,36.19,75656.8425,1.9,0.45965,0.00014,31.25438]
[1776416732575,36.19,75656.8425,1.9,0.45965,0.00014,31.25438]
[1776416732725,36.19,75656.8425,1.9,0.45965,0.00014,31.25438]
[1776416738124,36.19,75655.3175,1.9,0.45944,0.00014,31.25201]
[1776416738449,36.19,75655.3175,1.9,0.45944,0.00014,31.25201]
[1776416743788,36.18,75652.8625,1.9,0.45909,0.00014,31.24819]
[1776416745802,36.18,75642.42,1.9,0.45763,0.00014,31.2319]
[1776416746382,36.18,75642.42,1.9,0.45763,0.00014,31.2319]
[1776416748152,36.18,75642.42,1.9,0.45763,0.00014,31.2319]
[1776416748400,36.18,75642.42,1.9,0.45763,0.00014,31.2319]
[1776416749080,36.18,75642.42,1.9,0.45763,0.00014,31.2319]
[1776416751845,36.18,75625.2425,1.9,0.45524,0.00014,31.2042]
[1776416753091,36.18,75625.2425,1.9,0.45524,0.00014,31.2042]
[1776416753142,36.18,75635.105,1.9,0.45661,0.00014,31.22023]
[1776416753188,36.18,75635.105,1.9,0.45661,0.00014,31.22023]
[1776416754031,36.18,75635.105,1.9,0.45661,0.00014,31.22023]
[1776416756092,36.18,75634.8425,1.9,0.45657,0.00014,31.21978]
[1776416756145,36.18,75633.285,1.9,0.45636,0.00014,31.21726]
[1776416760682,36.17,75636.1925,1.9,0.45675,0.00014,31.22188]
[1776416760768,36.17,75636.1925,1.9,0.45675,0.00014,31.22188]
[1776416767099,36.17,75635.375,1.9,0.45663,0.00014,31.22048]
[1776416770459,36.17,75634.42,1.9,0.45649,0.00014,31.21889]
[1776416770464,36.17,75634.42,1.9,0.45649,0.00014,31.21889]
[1776416770728,36.17,75634.42,1.9,0.45649,0.00014,31.21889]
[1776416772515,36.16,75634.42,1.9,0.45649,0.00014,31.21886]
[1776416774000,36.16,75651.685,1.9,0.45889,0.00014,31.24608]
[1776416775008,36.16,75644.6775,1.9,0.45791,0.00014,31.23514]
[1776416780043,36.15,75649.735,1.9,0.4586,0.00014,31.24296]
[1776416785079,36.15,75651.65,1.9,0.45886,0.00014,31.24584]
[1776416786500,36.14,75650.6825,1.9,0.45872,0.00014,31.24433]
[1776416790437,36.14,75654.28,1.9,0.45922,0.00014,31.24984]
[1776416790720,36.14,75654.28,1.9,0.45922,0.00014,31.24984]
[1776416791677,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416791902,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416791929,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416792130,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416792508,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416792718,36.14,75654.28,1.9,0.45921,0.00014,31.24705]
[1776416793524,36.14,75654.28,1.9,0.45922,0.00014,31.24705]
[1776416795151,36.14,75671.74,1.9,0.46165,0.00014,31.27332]
[1776416796158,36.14,75686.4525,1.9,0.4637,0.00014,31.29454]
[1776416796363,36.14,75686.4525,1.9,0.4637,0.00014,31.29454]
[1776416797034,36.14,75686.4525,1.9,0.4637,0.00014,31.29454]
[1776416797103,36.14,75686.4525,1.9,0.4637,0.00014,31.29454]
[1776416797337,36.14,75686.4525,1.9,0.4637,0.00014,31.29453]
[1776416797596,36.14,75686.4525,1.9,0.4637,0.00014,31.29453]
[1776416797747,36.14,75686.4525,1.9,0.4637,0.00014,31.29453]
[1776416798564,36.14,75686.4525,1.9,0.4637,0.00014,31.29452]
[1776416800458,36.14,75687.715,1.9,0.46387,0.00014,31.2963]
[1776416802197,36.14,75699.8325,1.9,0.46557,0.00014,31.3131]
[1776416803053,36.14,75699.8325,1.9,0.46557,0.00014,31.3131]
[1776416804116,36.14,75699.8325,1.9,0.46556,0.00014,31.31309]
[1776416806845,36.13,75700.725,1.9,0.46569,0.00014,31.3143]
[1776416811005,36.13,75705.51,1.9,0.46635,0.00014,31.32074]
[1776416814318,36.13,75707.275,1.9,0.46659,0.00014,31.32307]
[1776416814509,36.13,75707.275,1.9,0.46659,0.00014,31.32307]
[1776416820330,36.12,75712.52,1.9,0.46732,0.00014,31.32997]
[1776416825365,36.12,75712.935,1.9,0.46737,0.00014,31.33048]
[1776416826225,36.12,75712.935,1.9,0.46737,0.00014,31.33048]
[1776416830366,36.11,75711.9475,1.9,0.46723,0.00014,31.32914]
[1776416835437,36.11,75711.4325,1.9,0.46715,0.00014,31.32842]
[1776416840472,36.1,75718.7825,1.9,0.46817,0.00014,31.33799]
[1776416845509,36.1,75716.0675,1.9,0.46778,0.00014,31.33442]
[1776416850544,36.09,75712.7475,1.9,0.46731,0.00014,31.33004]
[1776416855582,36.09,75713.0375,1.9,0.46735,0.00014,31.32765]
[1776416856326,36.09,75713.0375,1.9,0.46735,0.00014,31.32765]
[1776416856341,36.09,75713.0375,1.9,0.46735,0.00014,31.32765]
[1776416856588,36.09,75713.0375,1.9,0.46735,0.00014,31.32765]
[1776416862182,36.09,75708.955,1.9,0.46678,0.00014,31.32224]
[1776416862296,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416862321,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416862480,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416863697,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416864082,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416864259,36.09,75709.2125,1.9,0.46681,0.00014,31.32258]
[1776416865652,36.09,75697.1325,1.9,0.46512,0.00014,31.30621]
[1776416866659,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416868130,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416868835,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416869005,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416869106,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416869801,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416869845,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416870068,36.09,75683.9075,1.9,0.46328,0.00014,31.28766]
[1776416870507,36.09,75683.9075,1.9,0.46327,0.00014,31.28765]
[1776416870841,36.09,75683.9075,1.9,0.46327,0.00014,31.28764]
[1776416872700,36.09,75654.9275,1.9,0.45922,0.00014,31.24461]
[1776416873708,36.09,75647.075,1.9,0.45812,0.00014,31.23239]
[1776416875998,36.08,75645.39,1.9,0.45788,0.00014,31.22972]
[1776416876085,36.08,75645.39,1.9,0.45788,0.00014,31.2297]
[1776416876670,36.08,75645.39,1.9,0.45788,0.00014,31.2297]
[1776416876728,36.08,75645.39,1.9,0.45788,0.00014,31.22969]
[1776416878089,36.08,75645.39,1.9,0.45788,0.00014,31.22969]
[1776416878190,36.08,75645.39,1.9,0.45788,0.00014,31.22967]
[1776416878417,36.08,75645.39,1.9,0.45788,0.00014,31.22967]
[1776416878431,36.08,75645.39,1.9,0.45788,0.00014,31.22967]
[1776416881167,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416881190,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416881330,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416881333,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416881787,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416882411,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416882523,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416882546,36.08,75648.69,1.9,0.45834,0.00014,31.23484]
[1776416883278,36.08,75696.345,1.9,0.465,0.00014,31.305]
[1776416883281,36.08,75696.345,1.9,0.465,0.00014,31.305]
[1776416883888,36.08,75696.345,1.9,0.465,0.00014,31.305]
[1776416884279,36.08,75713.4025,1.9,0.46738,0.00014,31.32799]
[1776416885347,36.08,75711.25,1.9,0.46708,0.00014,31.32514]
[1776416891286,36.07,75712.8225,1.9,0.46729,0.00014,31.32718]
[1776416892831,36.07,75712.595,1.9,0.46726,0.00014,31.32687]
[1776416893199,36.07,75712.595,1.9,0.46726,0.00014,31.32687]
[1776416893238,36.07,75712.595,1.9,0.46726,0.00014,31.32687]
[1776416893288,36.07,75712.595,1.9,0.46726,0.00014,31.32687]
[1776416893536,36.07,75712.57,1.9,0.46725,0.00014,31.32683]
[1776416893571,36.07,75712.57,1.9,0.46725,0.00014,31.32683]
[1776416893581,36.07,75712.57,1.9,0.46725,0.00014,31.32683]
[1776416893655,36.07,75712.57,1.9,0.46725,0.00014,31.32683]
[1776416893665,36.07,75712.57,1.9,0.46725,0.00014,31.32683]
[1776416894492,36.07,75712.57,1.9,0.46725,0.00014,31.32682]
[1776416894512,36.07,75712.57,1.9,0.46725,0.00014,31.32682]
[1776416895159,36.07,75712.57,1.9,0.46725,0.00014,31.32682]
[1776416895293,36.07,75735.8925,1.9,0.47051,0.00014,31.35655]
[1776416896322,36.07,75739.845,1.9,0.47107,0.00014,31.36137]
[1776416896341,36.07,75739.845,1.9,0.47107,0.00014,31.36137]
[1776416897239,36.07,75739.845,1.9,0.47106,0.00014,31.36136]
[1776416898023,36.07,75739.845,1.9,0.47106,0.00014,31.36136]
[1776416898103,36.07,75739.845,1.9,0.47106,0.00014,31.36136]
[1776416898296,36.07,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416898631,36.07,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416899007,36.07,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416899064,36.07,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416899089,36.07,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416900245,36.06,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416900282,36.06,75735.615,1.9,0.47047,0.00014,31.35618]
[1776416900298,36.06,75725.1325,1.9,0.469,0.00014,31.34305]
[1776416901299,36.06,75725.1325,1.9,0.469,0.00014,31.34305]
[1776416902920,36.06,75710.505,1.9,0.46695,0.00014,31.32402]
[1776416903483,36.06,75710.505,1.9,0.46695,0.00014,31.32402]
[1776416903928,36.06,75710.505,1.9,0.46695,0.00014,31.32402]
[1776416906332,36.06,75713.135,1.9,0.46732,0.00014,31.3275]
[1776416906811,36.06,75713.135,1.9,0.46732,0.00014,31.3275]
[1776416907040,36.06,75713.135,1.9,0.46732,0.00014,31.3275]
[1776416907316,36.06,75713.135,1.9,0.46732,0.00014,31.3275]
[1776416907826,36.06,75713.135,1.9,0.46732,0.00014,31.3275]
[1776416910059,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416910720,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416910991,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416911070,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416911096,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416911139,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416911170,36.06,75701.2,1.9,0.46565,0.00014,31.3115]
[1776416911174,36.06,75701.2,1.9,0.46565,0.00014,31.30871]
[1776416911882,36.06,75701.2,1.9,0.46565,0.00014,31.30871]
[1776416914090,36.04,75691.0825,1.9,0.4642,0.00014,31.29453]
[1776416915290,36.04,75691.0825,1.9,0.4642,0.00014,31.29453]
[1776416915313,36.03,75690.065,1.9,0.46404,0.00014,31.29297]
[1776416917005,36.03,75690.065,1.9,0.46404,0.00014,31.29297]
[1776416917356,36.03,75690.065,1.9,0.46404,0.00014,31.29296]
[1776416918462,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416918671,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416918693,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416918719,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416919099,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416919134,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416919141,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416919257,36.03,75690.065,1.9,0.46404,0.00014,31.29293]
[1776416919317,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416919343,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416919525,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416919717,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416919789,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416920134,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416921107,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416921112,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416921202,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416921299,36.02,75701.2,1.9,0.4656,0.00014,31.30837]
[1776416922148,36.03,75739.4625,1.9,0.47096,0.00014,31.35783]
[1776416923366,36.03,75739.4625,1.9,0.47096,0.00014,31.35784]
[1776416924163,36.03,75739.4625,1.9,0.47096,0.00014,31.35784]
[1776416929199,36.02,75741.9,1.9,0.4713,0.00014,31.36078]
[1776416934234,36.02,75741.4775,1.9,0.47124,0.00014,31.36026]
[1776416934943,36.02,75741.4775,1.9,0.47124,0.00014,31.36026]
[1776416935241,36.02,75741.4775,1.9,0.47124,0.00014,31.36026]
[1776416938262,36.02,75750.3825,1.9,0.47248,0.00014,31.37088]
[1776416940886,36.02,75751.4375,1.9,0.47263,0.00014,31.37211]
[1776416942063,36.02,75751.4375,1.9,0.47263,0.00014,31.3721]
[1776416947325,36.01,75749.8925,1.9,0.47241,0.00014,31.37026]
[1776416952257,36.01,75750.0,1.9,0.47242,0.00014,31.37037]
[1776416953165,36.01,75748.69,1.9,0.47223,0.00014,31.36882]
[1776416955353,36.01,75736.775,1.9,0.47056,0.00014,31.35443]
[1776416955691,36.01,75736.775,1.9,0.47056,0.00014,31.35443]
[1776416959276,36.01,75737.1925,1.9,0.47062,0.00014,31.35494]
[1776416959300,36.01,75737.1925,1.9,0.47062,0.00014,31.35494]
[1776416964235,36.0,75742.8875,1.9,0.47141,0.00014,31.36184]
[1776416964336,36.0,75742.8875,1.9,0.47141,0.00014,31.36183]
[1776416966588,36.0,75742.7975,1.9,0.47139,0.00014,31.3617]
[1776416972370,36.0,75744.1975,1.9,0.47158,0.00014,31.3606]
[1776416977375,36.0,75746.7075,1.9,0.47193,0.00014,31.36359]
[1776416982380,35.99,75746.4575,1.9,0.4719,0.00014,31.36327]
[1776416987390,35.99,75747.1975,1.9,0.472,0.00014,31.36414]
[1776416990663,35.99,75749.075,1.9,0.47226,0.00014,31.36636]
[1776416994397,35.99,75756.885,1.9,0.47335,0.00014,31.37547]
[1776416997402,35.98,75755.97,1.9,0.47322,0.00014,31.3744]
[1776417003164,35.98,75754.8225,1.9,0.47305,0.00014,31.37304]
[1776417005408,35.97,75745.275,1.9,0.47171,0.00014,31.36174]
[1776417007006,35.97,75744.2675,1.9,0.47156,0.00014,31.3605]
[1776417007733,35.97,75744.2675,1.9,0.47156,0.00014,31.36048]
[1776417008080,35.97,75744.2675,1.9,0.47156,0.00014,31.36048]
[1776417008411,35.97,75736.08,1.9,0.47041,0.00014,31.35049]
[1776417008474,35.97,75736.08,1.9,0.47041,0.00014,31.35049]
[1776417008630,35.97,75736.08,1.9,0.47041,0.00014,31.35049]
[1776417008749,35.97,75736.08,1.9,0.47041,0.00014,31.35049]
[1776417011803,35.96,75732.4175,1.9,0.46989,0.00014,31.34591]
[1776417012415,35.96,75732.31,1.9,0.46987,0.00014,31.34577]
[1776417017421,35.96,75729.6575,1.9,0.4695,0.00014,31.34242]
[1776417022243,35.96,75733.3925,1.9,0.47002,0.00014,31.34708]
[1776417022604,35.96,75733.8875,1.9,0.47009,0.00014,31.34769]
[1776417023763,35.96,75736.8625,1.9,0.4705,0.00014,31.35137]
[1776417029433,35.95,75740.05,1.9,0.47095,0.00014,31.35526]
[1776417034442,35.95,75744.26,1.9,0.47153,0.00014,31.35757]
[1776417039447,35.95,75744.9925,1.9,0.47163,0.00014,31.35843]
[1776417039698,35.95,75744.9925,1.9,0.47163,0.00014,31.35843]
[1776417045453,35.94,75743.8625,1.9,0.47146,0.00014,31.35703]
[1776417050458,35.93,75746.6,1.9,0.47184,0.00014,31.36028]
[1776417056083,35.93,75746.6325,1.9,0.47184,0.00014,31.36027]
[1776417061118,35.92,75746.8825,1.9,0.47187,0.00014,31.36054]
[1776417064362,35.92,75747.12,1.9,0.4719,0.00014,31.36081]
[1776417066362,35.92,75747.1025,1.9,0.47189,0.00014,31.36078]
[1776417069152,35.92,75748.475,1.9,0.47209,0.00014,31.3624]
[1776417074482,35.91,75754.3325,1.9,0.4729,0.00014,31.36928]
[1776417079441,35.91,75754.2275,1.9,0.47288,0.00014,31.36914]
[1776417079986,35.91,75754.2275,1.9,0.47288,0.00014,31.36913]
[1776417081659,35.91,75754.1475,1.9,0.47287,0.00014,31.36903]
[1776417087300,35.9,75755.3775,1.9,0.47304,0.00014,31.37044]
[1776417091652,35.9,75755.3675,1.9,0.47303,0.00014,31.36764]
[1776417094219,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417094599,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417095358,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417095879,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417095960,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417095983,35.9,75755.475,1.9,0.47305,0.00014,31.36776]
[1776417097372,35.9,75766.165,1.9,0.47455,0.00014,31.37998]
[1776417098379,35.9,75773.6325,1.9,0.4756,0.00014,31.38825]
[1776417099610,35.9,75774.8425,1.9,0.47577,0.00014,31.38957]
[1776417099769,35.9,75774.8425,1.9,0.47577,0.00014,31.38957]
[1776417101009,35.9,75774.8425,1.9,0.47577,0.00014,31.38957]
[1776417102461,35.9,75774.8425,1.9,0.47577,0.00014,31.38957]
[1776417102510,35.9,75782.0525,1.9,0.47679,0.00014,31.39732]
[1776417102989,35.9,75782.0525,1.9,0.47679,0.00014,31.39732]
[1776417104108,35.9,75782.0525,1.9,0.47679,0.00014,31.39732]
[1776417104404,35.9,75782.0525,1.9,0.47679,0.00014,31.39732]
[1776417104413,35.9,75782.0525,2.8,0.47679,0.00014,31.39732]
[1776417104413,35.9,75782.0525,2.8,0.47679,0.00014,31.39732]
[1776417105428,35.9,75790.0375,2.8,0.47791,0.00014,31.40565]
[1776417106624,35.9,75793.4825,2.8,0.47839,0.00014,31.40917]
[1776417112478,35.9,75795.305,2.8,0.47865,0.00014,31.411]
[1776417113517,35.9,75795.305,2.8,0.47865,0.00014,31.411]
[1776417113521,35.9,75797.315,2.8,0.47893,0.00014,31.41302]
[1776417114877,35.9,75797.315,2.8,0.47893,0.00014,31.41302]
[1776417120529,35.9,75797.965,2.8,0.47902,0.00014,31.41368]
[1776417120735,35.9,75797.965,2.8,0.47902,0.00014,31.41368]
[1776417125249,35.9,75796.0825,3.8,0.47876,0.00014,31.4118]
[1776417125290,35.9,75796.0825,3.8,0.47876,0.00014,31.4118]
[1776417126068,35.9,75796.0825,3.8,0.47876,0.00014,31.4118]
[1776417127537,35.9,75777.35,3.8,0.47612,0.00014,31.39227]
[1776417132542,35.89,75778.145,3.8,0.47623,0.00014,31.39309]
[1776417137259,35.89,75776.9975,3.8,0.47606,0.00014,31.39183]
[1776417137282,35.89,75776.9975,3.8,0.47606,0.00014,31.39182]
[1776417142552,35.89,75778.93,3.8,0.47633,0.00014,31.39391]
[1776417145665,35.89,75778.485,3.8,0.47627,0.00014,31.39344]
[1776417147526,35.89,75777.7525,3.8,0.47617,0.00014,31.39265]
[1776417147800,35.89,75783.535,3.8,0.47698,0.00014,31.39882]
[1776417147860,35.89,75783.535,3.8,0.47698,0.00014,31.39882]
[1776417150314,35.89,75795.6875,3.8,0.47869,0.00014,31.41135]
[1776417153864,35.89,75795.2175,3.8,0.47862,0.00014,31.40809]
[1776417153866,35.89,75795.2175,3.8,0.47862,0.00014,31.40809]
[1776417154485,35.89,75795.2175,3.8,0.47862,0.00014,31.40809]
[1776417154486,35.89,75795.2175,3.8,0.47862,0.00014,31.40809]
[1776417159187,35.88,75796.355,3.8,0.47878,0.00014,31.40922]
[1776417159235,35.88,75796.355,3.8,0.47878,0.00014,31.40922]
[1776417164294,35.88,75798.09,3.8,0.47902,0.00014,31.41096]
[1776417164361,35.88,75798.09,3.8,0.47902,0.00014,31.41096]
[1776417164847,35.88,75798.09,3.8,0.47902,0.00014,31.41096]
[1776417166375,35.88,75804.4,3.8,0.47991,0.00014,31.41718]
[1776417166461,35.88,75804.4,3.8,0.47991,0.00014,31.41718]
[1776417168580,35.88,75825.4075,3.8,0.48287,0.00014,31.43677]
[1776417168810,35.88,75825.4075,3.8,0.48287,0.00014,31.43677]
[1776417169830,35.88,75825.4475,3.8,0.48287,0.00014,31.43681]
[1776417169887,35.88,75825.4475,3.8,0.48287,0.00014,31.43681]
[1776417170953,35.88,75826.2375,3.8,0.48298,0.00014,31.43751]
[1776417172842,35.88,75830.3775,3.8,0.48357,0.00014,31.44116]
[1776417178486,35.88,75831.28,3.8,0.48369,0.00014,31.44194]
[1776417181745,35.88,75833.025,3.8,0.48394,0.00014,31.44344]
[1776417187599,35.88,75828.095,3.8,0.48324,0.00014,31.43914]
[1776417187923,35.88,75828.095,3.8,0.48324,0.00014,31.43914]
[1776417192789,35.87,75834.33,3.8,0.48412,0.00014,31.44456]
[1776417198610,35.87,75835.695,3.8,0.48431,0.00014,31.44572]
[1776417202589,35.87,75838.61,3.8,0.48472,0.00014,31.44818]
[1776417202614,35.86,75843.6925,3.8,0.48543,0.00014,31.45239]
[1776417204616,35.87,75851.79,3.8,0.48657,0.00014,31.45892]
[1776417208661,35.88,75855.2575,3.8,0.48707,0.00014,31.46166]
[1776417208713,35.88,75855.2575,3.8,0.48707,0.00014,31.46166]
[1776417208721,35.88,75855.2575,3.8,0.48707,0.00014,31.46166]
[1776417210776,35.88,75858.7025,3.8,0.48756,0.00014,31.4643]
[1776417214615,35.89,75858.5975,3.8,0.48754,0.00014,31.46145]
[1776417214626,35.89,75855.895,3.8,0.48716,0.00014,31.45938]
[1776417214629,35.89,75855.895,3.8,0.48716,0.00014,31.45938]
[1776417215544,35.89,75855.895,3.8,0.48716,0.00014,31.45938]
[1776417215586,35.89,75855.895,3.8,0.48716,0.00014,31.45938]
[1776417215645,35.88,75850.185,3.8,0.48636,0.00014,31.45491]
[1776417215714,35.88,75850.185,3.8,0.48636,0.00014,31.45491]
[1776417217632,35.88,75831.785,3.8,0.48376,0.00014,31.43962]
[1776417222637,35.88,75830.015,3.8,0.48351,0.00014,31.43807]
[1776417224548,35.88,75830.1625,3.8,0.48353,0.00014,31.4382]
[1776417230316,35.88,75830.695,3.8,0.48361,0.00014,31.43866]
[1776417235356,35.88,75832.0,3.8,0.48379,0.00014,31.43979]
[1776417240390,35.88,75831.9,3.8,0.48377,0.00014,31.4397]
[1776417243964,35.88,75832.425,3.8,0.48385,0.00014,31.44015]
[1776417247440,35.87,75840.2875,3.8,0.48495,0.00014,31.44682]
[1776417247675,35.87,75840.2875,3.8,0.48495,0.00014,31.44682]
[1776417252796,35.87,75841.0675,3.8,0.48506,0.00014,31.44746]
[1776417258517,35.87,75843.86,3.8,0.48545,0.00014,31.44976]
[1776417263553,35.86,75840.9425,3.8,0.48504,0.00014,31.44734]
[1776417268589,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417268796,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417268816,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417268894,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417268920,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417269304,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417269602,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417269847,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417269987,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417270262,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417270496,35.86,75836.7525,3.8,0.48444,0.00014,31.44382]
[1776417270606,35.86,75836.7525,3.8,0.48445,0.00014,31.44382]
[1776417270689,35.86,75836.7525,3.8,0.48445,0.00014,31.44382]
[1776417271401,35.86,75836.7525,3.8,0.48445,0.00014,31.44382]
[1776417271613,35.86,75836.7525,3.8,0.48444,0.00014,31.44105]
[1776417272684,35.86,75836.7525,3.8,0.48444,0.00014,31.44105]
[1776417272687,35.86,75882.925,3.8,0.49095,0.00014,31.47603]
[1776417272923,35.86,75882.925,3.8,0.49095,0.00014,31.47603]
[1776417276805,35.86,75882.925,3.8,0.49095,0.00014,31.47603]
[1776417277655,35.86,75882.925,3.8,0.49095,0.00014,31.47603]
[1776417281682,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417282550,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417282624,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417282698,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417283432,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417283542,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417283646,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417283919,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417284700,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417284859,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417284939,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417285173,35.86,75890.205,3.8,0.49197,0.00014,31.48078]
[1776417285706,35.86,75913.405,3.8,0.49524,0.00014,31.49454]
[1776417286826,35.86,75914.3425,3.8,0.49537,0.00014,31.49505]
[1776417286870,35.86,75914.3425,3.8,0.49537,0.00014,31.49505]
[1776417287708,35.86,75905.0075,3.8,0.49406,0.00014,31.4898]
[1776417288507,35.86,75905.0075,3.8,0.49406,0.00014,31.4898]
[1776417288633,35.86,75905.0075,3.8,0.49406,0.00014,31.4898]
[1776417288709,35.86,75897.7375,3.8,0.49303,0.00014,31.48548]
[1776417291747,35.86,75899.8725,3.8,0.49334,0.00014,31.48677]
[1776417294488,35.86,75901.0775,3.8,0.49351,0.00014,31.48749]
[1776417299724,35.86,75907.19,3.8,0.49437,0.00014,31.49106]
[1776417304729,35.86,75908.5875,3.8,0.49456,0.00014,31.49185]
[1776417309734,35.86,75908.99,3.8,0.49462,0.00014,31.49208]
[1776417311736,35.85,75917.0625,3.8,0.49576,0.00014,31.49651]
[1776417313106,35.85,75920.245,3.8,0.4962,0.00014,31.49819]
[1776417313738,35.85,75920.355,3.8,0.49622,0.00014,31.49825]
[1776417315054,35.85,75920.8975,3.8,0.4963,0.00014,31.49853]
[1776417315740,35.86,75919.6475,3.8,0.49612,0.00014,31.49788]
[1776417316465,35.86,75919.6475,3.8,0.49612,0.00014,31.49788]
[1776417319676,35.85,75918.3275,3.8,0.49593,0.00014,31.49718]
[1776417319764,35.85,75917.9525,3.8,0.49588,0.00014,31.49698]
[1776417320745,35.85,75907.81,3.8,0.49445,0.00014,31.49141]
[1776417321004,35.85,75907.81,3.8,0.49445,0.00014,31.49141]
[1776417321417,35.85,75907.81,3.8,0.49445,0.00014,31.49141]
[1776417322747,35.85,75884.4975,3.8,0.49117,0.00014,31.47706]
[1776417323748,35.86,75874.625,3.8,0.48978,0.00014,31.47035]
[1776417324150,35.86,75874.625,3.8,0.48978,0.00014,31.47035]
[1776417324810,35.86,75875.6175,3.8,0.48992,0.00014,31.47104]
[1776417325750,35.86,75872.8775,3.8,0.48953,0.00014,31.46912]
[1776417329184,35.86,75867.7125,3.8,0.4888,0.00014,31.46541]
[1776417329391,35.86,75867.7125,3.8,0.4888,0.00014,31.46541]
[1776417329463,35.86,75867.7125,3.8,0.4888,0.00014,31.46541]
[1776417329497,35.86,75867.7125,3.8,0.4888,0.00014,31.46541]
[1776417330025,35.86,75864.335,3.8,0.48833,0.00014,31.46294]
[1776417330047,35.86,75864.335,3.8,0.48833,0.00014,31.46294]
[1776417330503,35.86,75864.335,3.8,0.48833,0.00014,31.46294]
[1776417331759,35.86,75840.8325,3.8,0.48501,0.00014,31.44169]
[1776417332120,35.86,75840.8325,3.8,0.48501,0.00014,31.44169]
[1776417335445,35.86,75842.0325,3.8,0.48518,0.00014,31.44269]
[1776417335605,35.86,75842.0325,3.8,0.48518,0.00014,31.44269]
[1776417335630,35.86,75842.0325,3.8,0.48518,0.00014,31.44269]
[1776417335680,35.86,75842.0325,3.8,0.48518,0.00014,31.44269]
[1776417335688,35.86,75842.0325,3.8,0.48518,0.00014,31.44269]
[1776417336069,35.86,75842.8325,3.8,0.4853,0.00014,31.44335]
[1776417336078,35.86,75842.8325,3.8,0.4853,0.00014,31.44335]
[1776417336579,35.86,75842.8325,3.8,0.4853,0.00014,31.44335]
[1776417336751,35.86,75842.8325,3.8,0.4853,0.00014,31.44335]
[1776417336752,35.86,75842.8325,3.8,0.4853,0.00014,31.44335]
[1776417336770,35.86,75874.7925,3.8,0.4898,0.00014,31.4677]
[1776417336840,35.86,75874.7925,3.8,0.4898,0.00014,31.4677]
[1776417336917,35.86,75874.7925,3.8,0.4898,0.00014,31.4677]
[1776417337771,35.86,75890.0525,3.8,0.49195,0.00014,31.47791]
[1776417337894,35.86,75890.0525,3.8,0.49195,0.00014,31.47791]
[1776417338772,35.86,75890.05,3.8,0.49195,0.00014,31.47791]
[1776417339929,35.86,75889.625,3.8,0.49189,0.00014,31.47763]
[1776417341693,35.86,75889.165,3.8,0.49183,0.00014,31.47734]
[1776417343104,35.86,75890.4375,3.8,0.492,0.00014,31.47815]
[1776417343777,35.86,75887.995,3.8,0.49166,0.00014,31.47658]
[1776417344919,35.86,75882.335,3.8,0.49086,0.00014,31.47286]
[1776417345782,35.86,75880.79,3.8,0.49064,0.00014,31.47182]
[1776417346962,35.86,75880.2775,3.8,0.49057,0.00014,31.47147]
[1776417347026,35.86,75880.2775,3.8,0.49057,0.00014,31.47147]
[1776417349272,35.85,75880.1825,3.8,0.49056,0.00014,31.4714]
[1776417349316,35.85,75880.1825,3.8,0.49056,0.00014,31.4714]
[1776417349786,35.86,75881.275,3.8,0.49071,0.00014,31.47214]
[1776417351564,35.86,75881.275,3.8,0.49071,0.00014,31.47214]
[1776417352789,35.86,75891.0575,3.8,0.49209,0.00014,31.47855]
[1776417357228,35.86,75893.0675,3.8,0.49238,0.00014,31.47982]
[1776417357266,35.86,75893.0675,3.8,0.49238,0.00014,31.47982]
[1776417361387,35.86,75894.05,3.8,0.49251,0.00014,31.48043]
[1776417361394,35.86,75894.05,3.8,0.49251,0.00014,31.48043]
[1776417361798,35.86,75894.69,3.8,0.4926,0.00014,31.48083]
[1776417361801,35.86,75894.69,3.8,0.4926,0.00014,31.48083]
[1776417367803,35.86,75894.6625,3.8,0.4926,0.00014,31.48081]
[1776417372808,35.85,75896.1275,3.8,0.4928,0.00014,31.48171]
[1776417373859,35.85,75896.0825,3.8,0.4928,0.00014,31.48168]
[1776417377860,35.85,75890.25,3.8,0.49197,0.00014,31.47802]
[1776417378248,35.85,75890.25,3.8,0.49197,0.00014,31.47802]
[1776417380543,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417380666,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417380697,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417380722,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417381449,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417381693,35.85,75885.8475,3.8,0.49135,0.00014,31.47517]
[1776417383821,35.84,75900.345,3.8,0.49339,0.00014,31.48427]
[1776417384244,35.84,75900.345,3.8,0.49339,0.00014,31.48427]
[1776417384253,35.84,75900.345,3.8,0.49339,0.00014,31.48427]
[1776417384361,35.84,75900.345,3.8,0.49339,0.00014,31.48427]
[1776417384416,35.84,75900.345,3.8,0.49339,0.00014,31.48427]
[1776417385823,35.84,75908.2175,3.8,0.4945,0.00014,31.48886]
[1776417387134,35.84,75913.5225,3.8,0.49525,0.00014,31.49182]
[1776417387413,35.84,75913.5225,3.8,0.49525,0.00014,31.49182]
[1776417388365,35.84,75913.8175,3.8,0.49529,0.00014,31.49198]
[1776417389358,35.84,75912.7,3.8,0.49513,0.00014,31.49137]
[1776417389828,35.84,75915.3125,3.8,0.4955,0.00014,31.49279]
[1776417390130,35.84,75915.3125,3.8,0.4955,0.00014,31.49279]
[1776417390257,35.84,75915.3125,3.8,0.4955,0.00014,31.49279]
[1776417391830,35.84,75924.7125,3.8,0.49683,0.00014,31.49493]
[1776417395589,35.84,75928.6825,3.8,0.49739,0.00014,31.4969]
[1776417400584,35.85,75926.0425,3.8,0.49701,0.00014,31.49559]
[1776417403033,35.85,75926.565,3.8,0.49709,0.00014,31.49585]
[1776417406946,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417406971,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417407047,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417407138,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417407200,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417407783,35.85,75923.06,3.8,0.4966,0.00014,31.49409]
[1776417407874,35.85,75924.8425,3.8,0.49685,0.00014,31.495]
[1776417408039,35.85,75924.8425,3.8,0.49685,0.00014,31.495]
[1776417408300,35.85,75924.8425,3.8,0.49685,0.00014,31.495]
[1776417408447,35.85,75924.8425,3.8,0.49685,0.00014,31.495]
[1776417408779,35.85,75924.8425,3.8,0.49685,0.00014,31.495]
[1776417408848,35.85,75935.1475,3.8,0.4983,0.00014,31.49997]
[1776417408986,35.85,75935.1475,3.8,0.4983,0.00014,31.49997]
[1776417409612,35.85,75935.1475,3.8,0.4983,0.00014,31.49997]
[1776417410619,35.85,75958.4675,3.8,0.50158,0.00014,31.50968]
[1776417410915,35.85,75958.4675,3.8,0.50158,0.00014,31.50968]
[1776417410966,35.85,75958.4675,3.8,0.50158,0.00014,31.50968]
[1776417410987,35.85,75958.4675,3.8,0.50158,0.00014,31.50968]
[1776417411811,35.85,75958.4675,3.8,0.50159,0.00014,31.50968]
[1776417414664,35.85,75961.975,3.8,0.50208,0.00014,31.51095]
[1776417414855,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417415193,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416171,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416289,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416502,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416658,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416704,35.85,75960.16,3.8,0.50182,0.00014,31.5103]
[1776417416857,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417416929,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417416931,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417416936,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417416953,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417417828,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417417932,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417418137,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417418263,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417418839,35.85,75944.2975,3.8,0.49959,0.00014,31.50403]
[1776417418866,35.85,75907.22,3.8,0.49436,0.00014,31.48552]
[1776417419010,35.85,75907.22,3.8,0.49436,0.00014,31.48552]
[1776417419247,35.85,75907.22,3.8,0.49436,0.00014,31.48552]
[1776417419689,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417420012,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417420173,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417420671,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417420696,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417421438,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417422358,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417423167,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417423323,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417423359,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417423673,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417423761,35.85,75907.22,3.8,0.49436,0.00014,31.48553]
[1776417424723,35.85,75852.945,3.8,0.48671,0.00014,31.4487]
[1776417425852,35.85,75852.945,3.8,0.48671,0.00014,31.4487]
[1776417425873,35.85,75846.06,3.8,0.48574,0.00014,31.4432]
[1776417425884,35.85,75846.06,3.8,0.48574,0.00014,31.4432]
[1776417425903,35.85,75846.06,3.8,0.48574,0.00014,31.4432]
[1776417426199,35.85,75846.06,3.8,0.48574,0.00014,31.4432]
[1776417426575,35.85,75846.06,3.8,0.48574,0.00014,31.4432]
[1776417426874,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417427893,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417428402,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417428416,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417428751,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417428940,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417429759,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417429908,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417431750,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417431789,35.85,75845.175,3.8,0.48562,0.00014,31.44248]
[1776417431886,35.85,75797.91,3.8,0.47895,0.00014,31.39954]
[1776417432583,35.85,75797.91,3.8,0.47895,0.00014,31.39954]
[1776417432753,35.85,75797.91,3.8,0.47895,0.00014,31.39954]
[1776417433767,35.85,75797.91,3.8,0.47895,0.00014,31.39955]
[1776417434244,35.85,75797.91,3.8,0.47895,0.00014,31.39955]
[1776417434256,35.85,75797.91,3.8,0.47895,0.00014,31.39955]
[1776417434808,35.85,75797.91,3.8,0.47895,0.00014,31.39955]
[1776417435331,35.85,75797.91,3.8,0.47895,0.00014,31.39955]
[1776417435890,35.85,75774.415,3.8,0.47564,0.00014,31.37496]
[1776417436565,35.85,75774.415,3.8,0.47564,0.00014,31.37496]
[1776417437572,35.85,75774.415,3.8,0.47564,0.00014,31.37496]
[1776417441576,35.85,75769.1425,3.8,0.4749,0.00014,31.36916]
[1776417441662,35.85,75769.1425,3.8,0.4749,0.00014,31.36916]
[1776417441848,35.85,75769.1425,3.8,0.4749,0.00014,31.36916]
[1776417444184,35.85,75762.93,3.8,0.47402,0.00014,31.36216]
[1776417444279,35.85,75762.93,3.8,0.47402,0.00014,31.36216]
[1776417444336,35.85,75762.93,3.8,0.47402,0.00014,31.36216]
[1776417444869,35.85,75762.93,3.8,0.47402,0.00014,31.36217]
[1776417445119,35.85,75762.93,3.8,0.47402,0.00014,31.36217]
[1776417445330,35.85,75762.93,3.8,0.47402,0.00014,31.36217]
[1776417445876,35.85,75762.93,3.8,0.47402,0.00014,31.36217]
[1776417447890,35.85,75752.47,3.8,0.47255,0.00014,31.35006]
[1776417448497,35.85,75752.47,3.8,0.47255,0.00014,31.35006]
[1776417448897,35.85,75752.47,3.8,0.47255,0.00014,31.35006]
[1776417451831,35.86,75753.2625,3.8,0.47266,0.00014,31.351]
[1776417451911,35.86,75752.515,3.8,0.47256,0.00014,31.34735]
[1776417453041,35.86,75752.505,3.8,0.47256,0.00014,31.34734]
[1776417456217,35.86,75748.7025,3.8,0.47202,0.00014,31.34283]
[1776417458431,35.86,75748.5625,3.8,0.472,0.00014,31.34266]
[1776417458531,35.86,75748.5625,3.8,0.472,0.00014,31.34266]
[1776417458918,35.86,75748.755,3.8,0.47203,0.00014,31.3429]
[1776417459153,35.86,75748.755,3.8,0.47203,0.00014,31.3429]
[1776417459919,35.86,75757.7325,3.8,0.47329,0.00014,31.35345]
[1776417459961,35.86,75757.7325,3.8,0.47329,0.00014,31.35345]
[1776417461125,35.86,75757.7325,3.8,0.47329,0.00014,31.35345]
[1776417461921,35.86,75763.4575,3.8,0.4741,0.00014,31.36002]
[1776417465925,35.86,75755.18,3.8,0.47294,0.00014,31.3505]
[1776417467654,35.86,75754.0525,3.8,0.47278,0.00014,31.34918]
[1776417467688,35.86,75754.0525,3.8,0.47278,0.00014,31.34918]
[1776417467697,35.86,75754.0525,3.8,0.47278,0.00014,31.34918]
[1776417470678,35.86,75749.255,3.8,0.4721,0.00014,31.34351]
[1776417470994,35.86,75749.255,3.8,0.4721,0.00014,31.34351]
[1776417471829,35.86,75749.255,3.8,0.4721,0.00014,31.34351]
[1776417471866,35.86,75749.255,3.8,0.4721,0.00014,31.34351]
[1776417472644,35.86,75749.21,3.8,0.47209,0.00014,31.34345]
[1776417473934,35.86,75760.02,3.8,0.47362,0.00014,31.35609]
[1776417474739,35.86,75760.02,3.8,0.47362,0.00014,31.35609]
[1776417474920,35.86,75760.02,3.8,0.47362,0.00014,31.35609]
[1776417475558,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417475602,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417475691,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417476177,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417476319,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417476623,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417476730,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417476786,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417477880,35.86,75757.13,3.8,0.47321,0.00014,31.35275]
[1776417477991,35.86,75757.13,3.8,0.47321,0.00014,31.35276]
[1776417478074,35.86,75757.13,3.8,0.47321,0.00014,31.35276]
[1776417478940,35.86,75774.895,3.8,0.47571,0.00014,31.37275]
[1776417478955,35.86,75774.895,3.8,0.47571,0.00014,31.37275]
[1776417479122,35.86,75774.895,3.8,0.47571,0.00014,31.37275]
[1776417479401,35.86,75774.895,3.8,0.47571,0.00014,31.37275]
[1776417479941,35.86,75787.2775,3.8,0.47746,0.00014,31.38595]
[1776417481759,35.86,75782.5025,3.8,0.47678,0.00014,31.38093]
[1776417482944,35.86,75772.825,3.8,0.47542,0.00014,31.37048]
[1776417485382,35.86,75769.0575,3.8,0.47489,0.00014,31.36632]
[1776417488533,35.86,75768.275,3.8,0.47478,0.00014,31.36545]
[1776417488541,35.86,75768.275,3.8,0.47478,0.00014,31.36545]
[1776417488884,35.86,75768.275,3.8,0.47478,0.00014,31.36546]
[1776417489848,35.86,75768.275,3.8,0.47478,0.00014,31.36546]
[1776417490952,35.86,75757.4375,3.8,0.47325,0.00014,31.35313]
[1776417494287,35.86,75753.8125,3.8,0.47274,0.00014,31.34889]
[1776417494316,35.86,75753.8125,3.8,0.47274,0.00014,31.34889]
[1776417494365,35.86,75753.8125,3.8,0.47274,0.00014,31.34889]
[1776417494581,35.86,75753.8125,3.8,0.47274,0.00014,31.34889]
[1776417494956,35.86,75752.765,3.8,0.47259,0.00014,31.34765]
[1776417495009,35.86,75752.765,3.8,0.47259,0.00014,31.34765]
[1776417495957,35.86,75738.0725,3.8,0.47052,0.00014,31.32993]
[1776417500510,35.85,75733.5825,3.8,0.46988,0.00014,31.32432]
[1776417500511,35.85,75733.5825,3.8,0.46988,0.00014,31.32432]
[1776417501435,35.85,75733.735,3.8,0.4699,0.00014,31.32451]
[1776417501497,35.85,75733.735,3.8,0.4699,0.00014,31.32451]
[1776417501684,35.85,75733.735,3.8,0.4699,0.00014,31.32451]
[1776417502964,35.85,75743.93,3.8,0.47134,0.00014,31.33705]
[1776417505966,35.85,75735.685,3.8,0.47017,0.00014,31.32691]
[1776417510971,35.84,75735.975,3.8,0.47021,0.00014,31.32723]
[1776417512601,35.84,75735.97,3.8,0.4702,0.00014,31.32444]
[1776417517978,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417517981,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417518539,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417518681,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417518693,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417518811,35.84,75736.5775,3.8,0.47028,0.00014,31.32515]
[1776417518898,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519380,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519394,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519523,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519833,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519926,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519936,35.84,75736.5775,3.8,0.47028,0.00014,31.32514]
[1776417519980,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417520010,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417520813,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417521282,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417521513,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417521615,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417521638,35.84,75758.9475,3.8,0.47343,0.00014,31.35194]
[1776417521982,35.84,75783.2875,3.8,0.47687,0.00014,31.37887]
[1776417522983,35.84,75791.53,3.8,0.47803,0.00014,31.38746]
[1776417523145,35.84,75791.53,3.8,0.47803,0.00014,31.38746]
[1776417523984,35.84,75798.64,3.8,0.47903,0.00014,31.39466]
[1776417523988,35.84,75798.64,3.8,0.47903,0.00014,31.39466]
[1776417525557,35.83,75803.5425,3.8,0.47972,0.00014,31.39951]
[1776417530991,35.83,75799.16,3.8,0.4791,0.00014,31.39517]
[1776417531770,35.83,75799.16,3.8,0.4791,0.00014,31.39517]
[1776417531772,35.83,75799.16,3.8,0.4791,0.00014,31.39517]
[1776417532312,35.83,75799.16,3.8,0.4791,0.00014,31.39517]
[1776417536038,35.83,75798.39,3.8,0.47899,0.00014,31.39439]
[1776417536385,35.83,75798.39,3.8,0.47899,0.00014,31.39439]
[1776417536839,35.83,75798.39,3.8,0.47899,0.00014,31.39439]
[1776417537998,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417538118,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417538708,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417538832,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417538854,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417538957,35.83,75807.14,3.8,0.48023,0.00014,31.40298]
[1776417539020,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539084,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539202,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539667,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539695,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539700,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539775,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417539876,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417540401,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417540503,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417540723,35.83,75813.0325,3.8,0.48106,0.00014,31.4086]
[1776417541234,35.83,75813.0325,3.8,0.48105,0.00014,31.4086]
[1776417541249,35.83,75813.0325,3.8,0.48105,0.00014,31.4086]
[1776417541280,35.83,75813.0325,3.8,0.48105,0.00014,31.4086]
[1776417541507,35.83,75813.0325,3.8,0.48105,0.00014,31.4086]
[1776417542002,35.83,75839.3875,3.8,0.48477,0.00014,31.43208]
[1776417542807,35.83,75839.3875,3.8,0.48477,0.00014,31.43208]
[1776417542963,35.83,75839.3875,3.8,0.48477,0.00014,31.43208]
[1776417542988,35.82,75839.3875,3.8,0.48477,0.00014,31.43208]
[1776417545006,35.82,75831.5825,3.8,0.48367,0.00014,31.42541]
[1776417550010,35.82,75829.8025,3.8,0.48342,0.00014,31.42385]
[1776417553103,35.82,75829.9625,3.8,0.48344,0.00014,31.42399]
[1776417553140,35.82,75829.9625,3.8,0.48344,0.00014,31.42399]
[1776417554014,35.82,75830.9425,3.8,0.48358,0.00014,31.42485]
[1776417554186,35.82,75830.9425,3.8,0.48358,0.00014,31.42485]
[1776417560020,35.82,75831.5275,3.8,0.48366,0.00014,31.42534]
[1776417561948,35.82,75831.5725,3.8,0.48366,0.00014,31.42538]
[1776417568007,35.81,75829.7675,3.8,0.4834,0.00014,31.42379]
[1776417573794,35.81,75833.5725,3.8,0.48393,0.00014,31.42431]
[1776417576453,35.81,75831.9475,3.8,0.4837,0.00014,31.4229]
[1776417577493,35.81,75831.9475,3.8,0.4837,0.00014,31.4229]
[1776417583004,35.8,75827.33,3.8,0.48305,0.00014,31.41883]
[1776417586386,35.8,75824.235,3.8,0.48261,0.00014,31.41606]
[1776417586393,35.8,75824.235,3.8,0.48261,0.00014,31.41606]
[1776417591924,35.8,75826.875,3.8,0.48298,0.00014,31.41841]
[1776417593285,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417593938,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417594640,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595359,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595482,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595493,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595580,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595655,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417595821,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417596076,35.79,75826.1125,3.8,0.48287,0.00014,31.41772]
[1776417596414,35.79,75826.1125,3.8,0.48287,0.00014,31.41772]
[1776417596503,35.79,75826.1125,3.8,0.48287,0.00014,31.41772]
[1776417596543,35.79,75826.1125,3.8,0.48287,0.00014,31.41772]
[1776417596983,35.79,75826.1125,3.8,0.48287,0.00014,31.41772]
[1776417597049,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417597071,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417597084,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417597237,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417597728,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417598187,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417599121,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417600914,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417600997,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417601005,35.8,75826.1125,3.8,0.48287,0.00014,31.41773]
[1776417601063,35.8,75783.5675,3.8,0.47686,0.00014,31.37621]
[1776417602436,35.8,75783.5675,3.8,0.47686,0.00014,31.37621]
[1776417604012,35.8,75790.5325,3.8,0.47785,0.00014,31.3835]
[1776417607531,35.8,75783.94,3.8,0.47692,0.00014,31.37663]
[1776417607533,35.8,75783.94,3.8,0.47692,0.00014,31.37663]
[1776417608866,35.8,75783.94,3.8,0.47692,0.00014,31.37663]
[1776417609005,35.8,75783.94,3.8,0.47692,0.00014,31.37663]
[1776417609054,35.8,75783.94,3.8,0.47692,0.00014,31.37663]
[1776417609962,35.8,75779.3,3.8,0.47627,0.00014,31.37168]
[1776417613075,35.8,75789.6375,3.8,0.47773,0.00014,31.38259]
[1776417614294,35.8,75789.3975,3.8,0.47769,0.00014,31.38235]
[1776417616036,35.8,75788.865,3.8,0.47762,0.00014,31.38179]
[1776417616036,35.8,75788.865,3.8,0.47762,0.00014,31.38179]
[1776417616055,35.8,75788.865,3.8,0.47762,0.00014,31.38179]
[1776417618318,35.8,75795.7875,3.8,0.47859,0.00014,31.38889]
[1776417618324,35.8,75795.7875,3.8,0.47859,0.00014,31.38889]
[1776417619451,35.8,75796.2375,3.8,0.47866,0.00014,31.38934]
[1776417620084,35.8,75803.1975,3.8,0.47964,0.00014,31.39627]
[1776417621522,35.8,75804.8725,3.8,0.47988,0.00014,31.39791]
[1776417624527,35.8,75805.815,3.8,0.48001,0.00014,31.39882]
[1776417624645,35.8,75805.815,3.8,0.48001,0.00014,31.39882]
[1776417625518,35.8,75805.8025,3.8,0.48001,0.00014,31.3988]
[1776417631095,35.8,75806.57,3.8,0.48011,0.00014,31.39676]
[1776417636100,35.79,75805.85,3.8,0.48,0.00014,31.39605]
[1776417639342,35.79,75805.3575,3.8,0.47993,0.00014,31.39556]
[1776417642998,35.79,75806.6475,3.8,0.48011,0.00014,31.39681]
[1776417644262,35.79,75806.6825,3.8,0.48012,0.00014,31.39684]
[1776417645000,35.79,75806.6825,3.8,0.48012,0.00014,31.39684]
[1776417646058,35.79,75806.6825,3.8,0.48012,0.00014,31.39684]
[1776417650860,35.79,75801.075,3.8,0.47932,0.00014,31.39133]
[1776417652364,35.79,75800.605,3.8,0.47925,0.00014,31.39086]
[1776417658122,35.78,75806.0425,3.8,0.48002,0.00014,31.39619]
[1776417661125,35.78,75813.7375,3.8,0.4811,0.00014,31.40355]
[1776417666130,35.78,75814.0675,3.8,0.48115,0.00014,31.40385]
[1776417667232,35.78,75814.045,3.8,0.48115,0.00014,31.40383]
[1776417667580,35.78,75814.045,3.8,0.48115,0.00014,31.40383]
[1776417669133,35.78,75803.715,3.8,0.47968,0.00014,31.39389]
[1776417669136,35.78,75803.715,3.8,0.47968,0.00014,31.39389]
[1776417670049,35.78,75803.715,3.8,0.47968,0.00014,31.39389]
[1776417670167,35.78,75803.715,3.8,0.47968,0.00014,31.39389]
[1776417673458,35.77,75799.49,3.8,0.47908,0.00014,31.3897]
[1776417679143,35.77,75799.2925,3.8,0.47905,0.00014,31.3895]
[1776417681791,35.77,75799.2625,3.8,0.47905,0.00014,31.38947]
[1776417683147,35.77,75806.455,3.8,0.48007,0.00014,31.39655]
[1776417686318,35.77,75807.545,3.8,0.48022,0.00014,31.3976]
[1776417687151,35.77,75809.4075,3.8,0.48048,0.00014,31.39939]
[1776417692156,35.77,75817.4425,3.8,0.48161,0.00014,31.4042]
[1776417697161,35.77,75818.205,3.8,0.48172,0.00014,31.4049]
[1776417697514,35.77,75818.205,3.8,0.48172,0.00014,31.4049]
[1776417699335,35.77,75819.6625,3.8,0.48193,0.00014,31.40624]
[1776417700164,35.77,75819.7825,3.8,0.48194,0.00014,31.40635]
[1776417705169,35.76,75824.095,3.8,0.48255,0.00014,31.41027]
[1776417709330,35.76,75826.4,3.8,0.48288,0.00014,31.41234]
[1776417709872,35.76,75826.4,3.8,0.48288,0.00014,31.41234]
[1776417709882,35.76,75826.4,3.8,0.48288,0.00014,31.41234]
[1776417710175,35.76,75826.96,3.8,0.48296,0.00014,31.41284]
[1776417711932,35.76,75828.045,3.8,0.48311,0.00014,31.4138]
[1776417714179,35.75,75840.9725,3.8,0.48493,0.00014,31.4249]
[1776417718449,35.74,75843.285,3.8,0.48525,0.00014,31.42679]
[1776417723137,35.72,75844.735,3.8,0.48543,0.00014,31.42794]
[1776417723141,35.72,75844.735,3.8,0.48543,0.00014,31.42794]
[1776417723305,35.72,75844.26,3.8,0.48536,0.00014,31.42754]
[1776417723667,35.72,75844.26,3.8,0.48536,0.00014,31.42754]
[1776417725353,35.72,75839.42,3.8,0.48468,0.00014,31.42351]
[1776417726190,35.72,75834.1625,3.8,0.48394,0.00014,31.41902]
[1776417731195,35.73,75827.6725,3.8,0.48302,0.00014,31.41335]
[1776417732024,35.73,75827.6725,3.8,0.48302,0.00014,31.41335]
[1776417732042,35.73,75827.6725,3.8,0.48302,0.00014,31.41335]
[1776417732104,35.73,75827.6725,3.8,0.48302,0.00014,31.41336]
[1776417732288,35.73,75827.6725,3.8,0.48302,0.00014,31.41336]
[1776417732293,35.73,75827.6725,3.8,0.48302,0.00014,31.41336]
[1776417733006,35.73,75827.6725,3.8,0.48302,0.00014,31.41336]
[1776417734931,35.73,75819.065,3.8,0.48181,0.00014,31.40557]
[1776417736073,35.73,75819.065,3.8,0.48181,0.00014,31.40557]
[1776417736091,35.73,75819.065,3.8,0.48181,0.00014,31.40557]
[1776417736316,35.73,75819.065,3.8,0.48181,0.00014,31.40557]
[1776417736664,35.73,75819.065,3.8,0.48181,0.00014,31.40557]
[1776417739185,35.73,75817.425,3.8,0.48158,0.00014,31.40406]
[1776417740974,35.73,75807.0675,3.8,0.48011,0.00014,31.39423]
[1776417742209,35.73,75819.8675,3.8,0.48193,0.00014,31.40632]
[1776417743312,35.74,75819.8675,3.8,0.48193,0.00014,31.40633]
[1776417744775,35.74,75819.8675,3.8,0.48193,0.00014,31.40633]
[1776417748768,35.74,75821.0325,3.8,0.48209,0.00014,31.4074]
[1776417749856,35.74,75821.0325,3.8,0.48209,0.00014,31.4074]
[1776417750039,35.74,75821.0325,3.8,0.48209,0.00014,31.40741]
[1776417752207,35.74,75821.01,3.8,0.48209,0.00014,31.40461]
[1776417752224,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417752314,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417752559,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417752568,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417752624,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417754972,35.74,75823.81,3.8,0.48249,0.00014,31.40717]
[1776417755658,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417756921,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417757959,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417757971,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417758402,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417758437,35.75,75823.81,3.8,0.48249,0.00014,31.40718]
[1776417760109,35.75,75848.1675,3.8,0.48594,0.00014,31.42803]
[1776417761116,35.75,75859.5525,3.8,0.48755,0.00014,31.43697]
[1776417763287,35.75,75861.505,3.8,0.48783,0.00014,31.43845]
[1776417763898,35.75,75861.505,3.8,0.48783,0.00014,31.43845]
[1776417764136,35.75,75861.505,3.8,0.48783,0.00014,31.43845]
[1776417764980,35.75,75861.505,3.8,0.48783,0.00014,31.43845]
[1776417765005,35.75,75861.505,3.8,0.48783,0.00014,31.43845]
[1776417765236,35.75,75872.3275,3.8,0.48936,0.00014,31.44639]
[1776417765277,35.75,75872.3275,3.8,0.48936,0.00014,31.44639]
[1776417767783,35.76,75878.415,3.8,0.49022,0.00014,31.45065]
[1776417768247,35.76,75878.415,3.8,0.49022,0.00014,31.45065]
[1776417769222,35.76,75878.415,3.8,0.49022,0.00014,31.45065]
[1776417769240,35.76,75886.31,3.8,0.49134,0.00014,31.45596]
[1776417771075,35.76,75886.31,3.8,0.49134,0.00014,31.45596]
[1776417772695,35.76,75886.31,3.8,0.49134,0.00014,31.45597]
[1776417775215,35.76,75900.2425,3.8,0.49331,0.00014,31.46473]
[1776417779677,35.76,75896.785,3.8,0.49283,0.00014,31.46263]
[1776417780362,35.77,75896.785,3.8,0.49283,0.00014,31.46263]
[1776417782255,35.77,75886.3275,3.8,0.49135,0.00014,31.45599]
[1776417785023,35.77,75885.19,3.8,0.49119,0.00014,31.45524]
[1776417786259,35.77,75876.205,3.8,0.48992,0.00014,31.44915]
[1776417787176,35.77,75876.205,3.8,0.48992,0.00014,31.44915]
[1776417788755,35.77,75871.6125,3.8,0.48928,0.00014,31.44591]
[1776417793994,35.77,75866.34,3.8,0.48853,0.00014,31.44209]
[1776417794055,35.77,75866.34,3.8,0.48853,0.00014,31.44209]
[1776417797098,35.78,75865.7325,3.8,0.48845,0.00014,31.44165]
[1776417799272,35.78,75875.7225,3.8,0.48986,0.00014,31.44882]
[1776417804277,35.78,75873.9475,3.8,0.48961,0.00014,31.44758]
[1776417809282,35.78,75870.43,3.8,0.48911,0.00014,31.44508]
[1776417812715,35.78,75869.4375,3.8,0.48897,0.00014,31.44159]
[1776417814168,35.78,75869.0975,3.8,0.48892,0.00014,31.44134]
[1776417819291,35.79,75869.4675,3.8,0.48898,0.00014,31.44161]
[1776417821387,35.79,75870.4575,3.8,0.48912,0.00014,31.44233]
[1776417827299,35.79,75865.8475,3.8,0.48847,0.00014,31.43898]
[1776417830875,35.79,75862.2025,3.8,0.48796,0.00014,31.43627]
[1776417831555,35.79,75862.2025,3.8,0.48796,0.00014,31.43627]
[1776417831767,35.79,75862.2025,3.8,0.48796,0.00014,31.43627]
[1776417831805,35.79,75862.2025,3.8,0.48796,0.00014,31.43627]
[1776417833188,35.79,75858.7925,3.8,0.48748,0.00014,31.43369]
[1776417833273,35.79,75858.7925,3.8,0.48748,0.00014,31.43369]
[1776417834306,35.79,75843.03,3.8,0.48525,0.00014,31.42116]
[1776417834618,35.79,75843.03,3.8,0.48525,0.00014,31.42116]
[1776417834812,35.79,75843.03,3.8,0.48525,0.00014,31.42116]
[1776417834815,35.79,75843.03,3.8,0.48525,0.00014,31.42116]
[1776417835938,35.8,75843.2625,3.8,0.48528,0.00014,31.42136]
[1776417841313,35.8,75844.805,3.8,0.4855,0.00014,31.42263]
[1776417841429,35.8,75844.805,3.8,0.4855,0.00014,31.42263]
[1776417842314,35.8,75845.2775,3.8,0.48557,0.00014,31.42302]
[1776417846782,35.8,75848.9575,3.8,0.48609,0.00014,31.42601]
[1776417849853,35.81,75845.6625,3.8,0.48563,0.00014,31.42335]
[1776417850323,35.81,75845.3625,3.8,0.48559,0.00014,31.42311]
[1776417851128,35.81,75845.3625,3.8,0.48559,0.00014,31.42311]
[1776417852325,35.81,75826.8775,3.8,0.48298,0.00014,31.40735]
[1776417857331,35.82,75827.595,3.8,0.48309,0.00014,31.408]
[1776417857583,35.82,75827.595,3.8,0.48309,0.00014,31.408]
[1776417859313,35.82,75827.6175,3.8,0.48309,0.00014,31.40803]
[1776417862880,35.82,75825.7375,3.8,0.48283,0.00014,31.40636]
[1776417864338,35.82,75834.965,3.8,0.48413,0.00014,31.41444]
[1776417869343,35.83,75838.2625,3.8,0.4846,0.00014,31.41726]
[1776417874349,35.83,75835.6625,3.8,0.48424,0.00014,31.41229]
[1776417879359,35.84,75833.7575,3.8,0.48397,0.00014,31.41067]
[1776417881561,35.84,75832.41,3.8,0.48378,0.00014,31.40951]
[1776417883452,35.84,75832.46,3.8,0.48379,0.00014,31.40956]
[1776417886048,35.84,75828.985,3.8,0.4833,0.00014,31.40653]
[1776417886286,35.84,75828.985,3.8,0.4833,0.00014,31.40653]
[1776417888368,35.84,75837.12,3.8,0.48445,0.00014,31.41357]
[1776417891610,35.85,75840.39,3.8,0.48492,0.00014,31.41632]
[1776417898071,35.85,75838.2675,3.8,0.48462,0.00014,31.41456]
[1776417903106,35.86,75838.4775,3.8,0.48466,0.00014,31.41474]
[1776417903779,35.86,75838.4775,3.8,0.48466,0.00014,31.41474]
[1776417905499,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417905515,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417905528,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417905711,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417905760,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417906231,35.86,75839.3875,3.8,0.48478,0.00014,31.41551]
[1776417906301,35.86,75839.3875,3.8,0.48479,0.00014,31.41551]
[1776417907134,35.86,75849.7,3.8,0.48624,0.00014,31.42395]
[1776417908141,35.86,75862.11,3.8,0.48799,0.00014,31.43355]
[1776417909148,35.86,75870.0675,3.8,0.48912,0.00014,31.43939]
[1776417909424,35.86,75870.0675,3.8,0.48912,0.00014,31.43939]
[1776417915329,35.87,75865.745,3.8,0.48851,0.00014,31.43626]
[1776417915337,35.87,75865.745,3.8,0.48851,0.00014,31.43626]
[1776417915365,35.87,75865.745,3.8,0.48851,0.00014,31.43626]
[1776417916523,35.87,75865.545,3.8,0.48848,0.00014,31.43612]
[1776417916528,35.87,75865.545,3.8,0.48848,0.00014,31.43612]
[1776417917090,35.87,75865.545,3.8,0.48848,0.00014,31.43612]
[1776417917812,35.87,75865.545,3.8,0.48848,0.00014,31.43612]
[1776417918157,35.87,75865.545,3.8,0.48848,0.00014,31.43612]
[1776417919220,35.87,75886.0775,3.8,0.49138,0.00014,31.45039]
[1776417921325,35.87,75886.0775,3.8,0.49138,0.00014,31.45039]
[1776417921715,35.87,75890.4075,3.8,0.49199,0.00014,31.45319]
[1776417921861,35.87,75890.4075,3.8,0.49199,0.00014,31.45319]
[1776417925262,35.88,75883.2375,3.8,0.49098,0.00014,31.44852]
[1776417930411,35.88,75880.38,3.8,0.49058,0.00014,31.4466]
[1776417934760,35.88,75877.8575,3.8,0.49023,0.00014,31.44211]
[1776417934994,35.88,75877.8575,3.8,0.49023,0.00014,31.44211]
[1776417936170,35.88,75877.8575,3.8,0.49023,0.00014,31.44211]
[1776417937421,35.88,75882.2375,3.8,0.49084,0.00014,31.44509]
[1776417937509,35.88,75882.2375,3.8,0.49084,0.00014,31.44509]
[1776417938352,35.89,75882.2375,3.8,0.49085,0.00014,31.44509]
[1776417940367,35.89,75890.38,3.8,0.492,0.00014,31.45041]
[1776417944014,35.89,75893.2425,3.8,0.4924,0.00014,31.45223]
[1776417944395,35.89,75893.2425,3.8,0.4924,0.00014,31.45223]
[1776417949429,35.9,75893.65,3.8,0.49246,0.00014,31.45249]
[1776417952215,35.9,75894.53,3.8,0.49259,0.00014,31.45304]
[1776417957383,35.9,75893.975,3.8,0.49251,0.00014,31.45269]
[1776417957706,35.9,75892.6575,3.8,0.49233,0.00014,31.45187]
[1776417959442,35.9,75881.3375,3.8,0.49073,0.00014,31.44451]
[1776417963446,35.91,75874.68,3.8,0.4898,0.00014,31.43995]
[1776417968451,35.91,75874.2025,3.8,0.48973,0.00014,31.43962]
[1776417973041,35.91,75873.315,3.8,0.48961,0.00014,31.439]
[1776417974755,35.92,75878.1775,3.8,0.49029,0.00014,31.44238]
[1776417975721,35.92,75884.585,3.8,0.4912,0.00014,31.44669]
[1776417975887,35.92,75884.585,3.8,0.4912,0.00014,31.44669]
[1776417977651,35.92,75892.555,3.8,0.49232,0.00014,31.45182]
[1776417977789,35.92,75892.555,3.8,0.49232,0.00014,31.45182]
[1776417983760,35.92,75888.595,3.8,0.49176,0.00014,31.4493]
[1776417989473,35.92,75890.335,3.8,0.49201,0.00014,31.45042]
[1776417992593,35.93,75890.895,3.8,0.49209,0.00014,31.448]
[1776417992844,35.93,75890.895,3.8,0.49209,0.00014,31.448]
[1776417993477,35.93,75896.1325,3.8,0.49283,0.00014,31.45128]
[1776417994162,35.93,75896.1325,3.8,0.49283,0.00014,31.45128]
[1776417994239,35.93,75896.1325,3.8,0.49283,0.00014,31.45128]
[1776417997172,35.93,75897.9875,3.8,0.49309,0.00014,31.45241]
[1776417997473,35.93,75897.9875,3.8,0.49309,0.00014,31.45241]
[1776417997481,35.93,75898.125,3.8,0.49311,0.00014,31.45249]
[1776418002486,35.94,75888.2875,3.8,0.49173,0.00014,31.44635]
[1776418002654,35.94,75888.2875,3.8,0.49173,0.00014,31.44635]
[1776418006013,35.94,75885.9225,3.8,0.4914,0.00014,31.44481]
[1776418008368,35.94,75879.0125,3.8,0.49043,0.00014,31.44021]
[1776418016500,35.95,75877.7325,3.8,0.49025,0.00014,31.43935]
[1776418017938,35.95,75877.3925,3.8,0.49021,0.00014,31.43911]
[1776418021877,35.96,75877.2875,3.8,0.4902,0.00014,31.43905]
[1776418021894,35.96,75877.2875,3.8,0.4902,0.00014,31.43905]
[1776418021960,35.96,75877.2875,3.8,0.4902,0.00014,31.43905]
[1776418023538,35.96,75872.825,3.8,0.48957,0.00014,31.43595]
[1776418028761,35.96,75874.185,3.8,0.48976,0.00014,31.43691]
[1776418029842,35.96,75876.635,3.8,0.49011,0.00014,31.43861]
[1776418030516,35.96,75884.035,3.8,0.49115,0.00014,31.4436]
[1776418030609,35.96,75884.035,3.8,0.49115,0.00014,31.4436]
[1776418035063,35.96,75883.6,3.8,0.49109,0.00014,31.44332]
[1776418038524,35.97,75876.015,3.8,0.49002,0.00014,31.43818]
[1776418043529,35.97,75873.2225,3.8,0.48963,0.00014,31.43624]
[1776418048534,35.97,75872.3675,3.8,0.48952,0.00014,31.43565]
[1776418054540,35.98,75876.655,3.8,0.49012,0.00014,31.43587]
[1776418059107,35.98,75877.295,3.8,0.49021,0.00014,31.43631]
[1776418062089,35.98,75880.01,3.8,0.49059,0.00014,31.43816]
[1776418065414,35.98,75880.675,3.8,0.49069,0.00014,31.43861]
[1776418067552,35.99,75887.4025,3.8,0.49164,0.00014,31.44305]
[1776418069437,35.99,75887.4025,3.8,0.49164,0.00014,31.44305]
[1776418069504,35.99,75887.4025,3.8,0.49164,0.00014,31.44305]
[1776418069685,35.99,75887.4025,3.8,0.49164,0.00014,31.44305]
[1776418069904,35.99,75887.4025,3.8,0.49164,0.00014,31.44305]
[1776418070988,35.99,75887.4025,3.8,0.49164,0.00014,31.44306]
[1776418072289,35.99,75898.84,3.8,0.49325,0.00014,31.4502]
[1776418073296,35.99,75906.7225,3.8,0.49435,0.00014,31.45482]
[1776418075339,35.99,75906.7225,3.8,0.49436,0.00014,31.45482]
[1776418075688,35.99,75906.7225,3.8,0.49435,0.00014,31.45482]
[1776418075706,35.99,75906.7225,3.8,0.49435,0.00014,31.45482]
[1776418076049,35.99,75906.7225,3.8,0.49435,0.00014,31.45482]
[1776418077325,35.99,75913.625,3.8,0.49533,0.00014,31.45867]
[1776418079140,35.99,75914.9275,3.8,0.49551,0.00014,31.45938]
[1776418083369,36.0,75917.5025,3.8,0.49587,0.00014,31.46076]
[1776418083470,36.0,75917.5025,3.8,0.49587,0.00014,31.46076]
[1776418084880,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418084883,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085149,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085383,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085679,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085688,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085744,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085774,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085836,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085924,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418085963,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418086199,36.0,75916.9125,3.8,0.49579,0.00014,31.46044]
[1776418087827,36.0,75921.815,3.8,0.49648,0.00014,31.463]
[1776418087979,36.0,75921.815,3.8,0.49648,0.00014,31.463]
[1776418089073,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089123,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089169,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089190,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089221,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089352,36.0,75921.77,3.8,0.49647,0.00014,31.46298]
[1776418089520,36.01,75921.77,3.8,0.49648,0.00014,31.46299]
[1776418090342,36.01,75921.77,3.8,0.49648,0.00014,31.46299]
[1776418091972,36.02,75921.77,3.8,0.49648,0.00014,31.46299]
[1776418093439,36.02,75956.1775,3.8,0.50131,0.00014,31.4783]
[1776418094963,36.02,75955.1975,3.8,0.50118,0.00014,31.47793]
[1776418096237,36.02,75955.1975,3.8,0.50118,0.00014,31.47793]
[1776418096442,36.02,75955.1975,3.8,0.50118,0.00014,31.47793]
[1776418096500,36.02,75955.1975,3.8,0.50118,0.00014,31.47793]
[1776418096613,36.02,75955.1975,3.8,0.50118,0.00014,31.47793]
[1776418096591,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418096638,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418096688,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418096923,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418097077,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418097140,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418097482,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418097954,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418098084,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418098394,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418098485,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418098497,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418098998,36.02,75957.85,3.8,0.50155,0.00014,31.47892]
[1776418099543,35.99,75957.85,3.8,0.50154,0.00014,31.47893]
[1776418100004,35.99,75957.85,3.8,0.50154,0.00014,31.47893]
[1776418100187,35.99,75957.85,3.8,0.50154,0.00014,31.47893]
[1776418100525,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418101222,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418101520,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418101794,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418102480,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418102804,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418102963,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418103196,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418103578,36.01,75957.85,3.8,0.50155,0.00014,31.47893]
[1776418103600,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418103807,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418103833,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418104427,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418105051,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418105830,36.01,76179.89,3.8,0.53264,0.00014,31.46548]
[1776418109097,36.02,76183.605,3.8,0.53315,0.00014,31.46363]
[1776418109577,36.02,76183.605,3.8,0.53315,0.00014,31.46364]
[1776418110758,36.02,76179.3575,3.8,0.53256,0.00014,31.46575]
[1776418111275,36.02,76179.3575,3.8,0.53256,0.00014,31.46575]
[1776418111325,36.02,76179.3575,3.8,0.53256,0.00014,31.46575]
[1776418111517,36.02,76179.3575,3.8,0.53256,0.00014,31.46575]
[1776418111553,36.02,76179.3575,3.8,0.53256,0.00014,31.46575]
[1776418111600,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112105,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112121,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112198,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112458,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112558,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418112760,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113107,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113316,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113348,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113445,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113492,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113651,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113674,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418113918,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418114113,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418114428,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418114595,36.02,76179.3575,3.8,0.53256,0.00014,31.46297]
[1776418114611,36.02,76264.8525,3.8,0.54446,0.00014,31.40711]
[1776418115136,36.02,76264.8525,3.8,0.54446,0.00014,31.40711]
[1776418115966,36.02,76264.8525,3.8,0.54446,0.00014,31.40711]
[1776418116050,36.02,76264.8525,3.8,0.54446,0.00014,31.40712]
[1776418117614,36.02,76232.795,3.8,0.54001,0.00014,31.43136]
[1776418118541,36.02,76232.795,3.8,0.54001,0.00014,31.43136]
[1776418118615,36.02,76248.57,3.8,0.5422,0.00014,31.41993]
[1776418121267,36.02,76252.57,3.8,0.54275,0.00014,31.41689]
[1776418121578,36.02,76252.57,3.8,0.54275,0.00014,31.41689]
[1776418121767,36.02,76252.17,3.8,0.5427,0.00014,31.4172]
[1776418122114,36.02,76252.17,3.8,0.5427,0.00014,31.4172]
[1776418122552,36.02,76252.17,3.8,0.5427,0.00014,31.4172]
[1776418122699,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418122806,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418123037,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418123251,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418123849,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418124117,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418124539,36.03,76256.2175,3.8,0.54326,0.00014,31.41406]
[1776418124621,36.03,76265.3975,3.8,0.54454,0.00014,31.4067]
[1776418125323,36.03,76265.3975,3.8,0.54454,0.00014,31.4067]
[1776418125511,36.03,76265.3975,3.8,0.54454,0.00014,31.4067]
[1776418125558,36.03,76265.3975,3.8,0.54453,0.00014,31.40671]
[1776418125942,36.03,76265.3975,3.8,0.54453,0.00014,31.40671]
[1776418126460,36.03,76265.3975,3.8,0.54453,0.00014,31.40671]
[1776418126603,36.03,76265.3975,3.8,0.54453,0.00014,31.40671]
[1776418126625,36.03,76286.93,3.8,0.54752,0.00014,31.38819]
[1776418126863,36.03,76286.93,3.8,0.54752,0.00014,31.38819]
[1776418127626,36.03,76279.83,3.8,0.54654,0.00014,31.3945]
[1776418127937,36.03,76279.83,3.8,0.54654,0.00014,31.3945]
[1776418128301,36.03,76279.83,3.8,0.54654,0.00014,31.3945]
[1776418128327,36.03,76279.83,3.8,0.54654,0.00014,31.39451]
[1776418129266,36.03,76279.83,3.8,0.54654,0.00014,31.39451]
[1776418129602,36.03,76279.83,3.8,0.54654,0.00014,31.39451]
[1776418129619,36.03,76279.83,3.8,0.54654,0.00014,31.39451]
[1776418129629,36.03,76288.28,3.8,0.54771,0.00014,31.38699]
[1776418129897,36.03,76288.28,3.8,0.54771,0.00014,31.38699]
[1776418133097,36.03,76290.5075,3.8,0.54802,0.00014,31.38497]
[1776418133263,36.03,76290.5075,3.8,0.54802,0.00014,31.38497]
[1776418133703,36.03,76290.5075,3.8,0.54802,0.00014,31.38497]
[1776418134039,36.03,76290.5075,3.8,0.54802,0.00014,31.38497]
[1776418134434,36.03,76290.5075,3.8,0.54802,0.00014,31.38497]
[1776418134736,36.03,76290.5075,3.8,0.54802,0.00014,31.38498]
[1776418135102,36.03,76290.5075,3.8,0.54802,0.00014,31.38498]
[1776418135442,36.03,76290.5075,3.8,0.54802,0.00014,31.38498]
[1776418135523,36.03,76290.5075,3.8,0.54802,0.00014,31.38498]
[1776418135967,36.03,76290.5075,3.8,0.54801,0.00014,31.38501]
[1776418137234,36.03,76290.5075,3.8,0.54801,0.00014,31.38501]
[1776418137427,36.03,76290.5075,3.8,0.54801,0.00014,31.38501]
[1776418137895,36.04,76290.5075,3.8,0.54801,0.00014,31.38502]
[1776418138254,36.04,76290.5075,3.8,0.54801,0.00014,31.38502]
[1776418138282,36.04,76290.5075,3.8,0.54801,0.00014,31.38502]
[1776418138342,36.04,76290.5075,3.8,0.54801,0.00014,31.38502]
[1776418139310,36.04,76290.5075,3.8,0.54801,0.00014,31.38503]
[1776418139357,36.04,76290.5075,3.8,0.54801,0.00014,31.38503]
[1776418139468,36.04,76290.5075,3.8,0.54801,0.00014,31.38504]
[1776418140639,36.04,76302.175,3.8,0.54963,0.00014,31.37411]
[1776418141674,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418142503,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418142968,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418143053,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418143174,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418143295,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418143378,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418143554,36.04,76302.8625,3.8,0.54972,0.00014,31.37345]
[1776418145655,36.04,76308.9,3.8,0.55056,0.00014,31.36758]
[1776418147521,36.04,76312.1025,3.8,0.551,0.00014,31.36441]
[1776418147725,36.04,76312.1025,3.8,0.551,0.00014,31.36441]
[1776418147927,36.04,76312.1025,3.8,0.551,0.00014,31.36441]
[1776418148440,36.04,76312.1025,3.8,0.551,0.00014,31.36441]
[1776418148482,36.04,76312.1025,3.8,0.551,0.00014,31.36441]
[1776418148542,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418148733,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418148784,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418148843,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418149074,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418149596,36.04,76312.1025,3.8,0.551,0.00014,31.36442]
[1776418149663,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418149990,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150125,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150132,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150232,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150283,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150634,36.04,76330.8725,3.8,0.5536,0.00014,31.34505]
[1776418150664,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418150985,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418151176,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418151334,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418151678,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418151733,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418152023,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418152155,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418152226,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418152235,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418152542,36.04,76355.4,3.8,0.55699,0.00014,31.31776]
[1776418152838,36.04,76355.4,3.8,0.55699,0.00014,31.31776]
[1776418152882,36.04,76355.4,3.8,0.55699,0.00014,31.31776]
[1776418153113,36.04,76355.4,3.8,0.55699,0.00014,31.31776]
[1776418153387,36.04,76355.4,3.8,0.55699,0.00014,31.31776]
[1776418153412,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418154474,36.04,76355.4,3.8,0.55699,0.00014,31.31775]
[1776418154668,36.04,76340.815,3.8,0.55497,0.00014,31.33429]
[1776418154731,36.04,76340.815,3.8,0.55497,0.00014,31.33429]
[1776418155240,36.04,76340.815,3.8,0.55497,0.00014,31.33429]
[1776418155465,36.04,76340.815,3.8,0.55497,0.00014,31.3343]
[1776418156144,36.04,76340.815,3.8,0.55497,0.00014,31.3343]
[1776418156168,36.04,76340.815,3.8,0.55497,0.00014,31.3343]
[1776418156266,36.04,76340.815,3.8,0.55497,0.00014,31.3343]
[1776418157401,36.04,76340.815,3.8,0.55497,0.00014,31.33431]
[1776418157750,36.05,76340.815,3.8,0.55497,0.00014,31.33432]
[1776418158584,36.05,76340.815,3.8,0.55497,0.00014,31.33432]
[1776418158672,36.05,76354.8075,3.8,0.5569,0.00014,31.31851]
[1776418159612,36.05,76354.8075,3.8,0.5569,0.00014,31.31851]
[1776418159673,36.05,76348.135,3.8,0.55598,0.00014,31.32617]
[1776418159712,36.05,76348.135,3.8,0.55598,0.00014,31.32617]
[1776418161973,36.06,76332.28,3.8,0.55377,0.00014,31.34376]
[1776418163712,36.06,76333.4775,3.8,0.55394,0.00014,31.34249]
[1776418163987,36.06,76333.4775,3.8,0.55394,0.00014,31.3425]
[1776418164878,36.06,76333.4775,3.8,0.55394,0.00014,31.3425]
[1776418165164,36.06,76333.4775,3.8,0.55394,0.00014,31.3425]
[1776418166354,36.06,76333.4775,3.8,0.55394,0.00014,31.3425]
[1776418166452,36.06,76333.4775,3.8,0.55394,0.00014,31.34251]
[1776418168016,36.06,76327.6,3.8,0.55312,0.00014,31.34879]
[1776418169640,36.06,76327.6,3.8,0.55312,0.00014,31.34879]
[1776418169683,36.06,76330.9475,3.8,0.55358,0.00014,31.34525]
[1776418170179,36.06,76330.9475,3.8,0.55358,0.00014,31.34525]
[1776418170576,36.06,76330.9475,3.8,0.55358,0.00014,31.34525]
[1776418170977,36.07,76330.9475,3.8,0.55357,0.00014,31.34535]
[1776418171036,36.07,76330.9475,3.8,0.55358,0.00014,31.34255]
[1776418174058,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418175094,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418175188,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418175412,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418175443,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418175472,36.08,76335.3075,3.8,0.55418,0.00014,31.3379]
[1776418177618,36.08,76335.3075,3.8,0.55418,0.00014,31.33792]
[1776418179235,36.08,76335.3075,3.8,0.55417,0.00014,31.33793]
[1776418179336,36.08,76335.3075,3.8,0.55417,0.00014,31.33794]
[1776418179817,36.08,76335.3075,3.8,0.55417,0.00014,31.33794]
[1776418180427,36.08,76335.3075,3.8,0.55417,0.00014,31.33794]
[1776418180610,36.08,76335.3075,3.8,0.55417,0.00014,31.33794]
[1776418180694,36.08,76328.995,3.8,0.5533,0.00014,31.3447]
[1776418180810,36.08,76328.995,3.8,0.5533,0.00014,31.3447]
[1776418181296,36.08,76328.995,3.8,0.5533,0.00014,31.3447]
[1776418181335,36.08,76328.995,3.8,0.5533,0.00014,31.3447]
[1776418181366,36.08,76328.995,3.8,0.5533,0.00014,31.3447]
[1776418181444,36.08,76328.995,3.8,0.5533,0.00014,31.34471]
[1776418182696,36.08,76317.62,3.8,0.55173,0.00014,31.3565]
[1776418183697,36.08,76328.1025,3.8,0.55318,0.00014,31.34566]
[1776418185034,36.08,76328.1025,3.8,0.55317,0.00014,31.34567]
[1776418186508,36.08,76328.1025,3.8,0.55317,0.00014,31.34568]
[1776418186674,36.08,76328.1025,3.8,0.55317,0.00014,31.34568]
[1776418186686,36.08,76328.1025,3.8,0.55317,0.00014,31.34569]
[1776418186753,36.08,76328.1025,3.8,0.55317,0.00014,31.34569]
[1776418186861,36.08,76328.1025,3.8,0.55317,0.00014,31.34569]
[1776418186969,36.08,76328.1025,3.8,0.55317,0.00014,31.34569]
[1776418187100,36.08,76328.1025,3.8,0.55317,0.00014,31.34569]
[1776418188237,36.08,76328.1025,3.8,0.55317,0.00014,31.3457]
[1776418188476,36.08,76328.1025,3.8,0.55317,0.00014,31.3457]
[1776418188584,36.08,76328.1025,3.8,0.55317,0.00014,31.3457]
[1776418188867,36.08,76328.1025,3.8,0.55317,0.00014,31.3457]
[1776418189085,36.08,76328.1025,3.8,0.55317,0.00014,31.3457]
[1776418190177,36.09,76294.8125,3.8,0.54856,0.00014,31.37871]
[1776418191040,36.09,76294.8125,3.8,0.54856,0.00014,31.37871]
[1776418191387,36.09,76294.8125,3.8,0.54856,0.00014,31.37871]
[1776418191874,36.09,76294.8125,3.8,0.54856,0.00014,31.37872]
[1776418192223,36.09,76294.8125,3.8,0.54856,0.00014,31.37872]
[1776418192553,36.09,76294.8125,3.8,0.54856,0.00014,31.37872]
[1776418193782,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418193870,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418193892,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418194176,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418194199,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418194268,36.09,76292.2125,3.8,0.5482,0.00014,31.38113]
[1776418196245,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418196286,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418196332,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418196450,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418196503,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197189,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197193,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197485,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197531,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197551,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197586,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418197725,36.09,76290.0,3.8,0.5479,0.00014,31.38315]
[1776418199243,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418200091,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418200818,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418200904,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201001,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201401,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201454,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201546,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201681,36.09,76302.6175,3.8,0.54964,0.00014,31.37138]
[1776418201717,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418202442,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418202842,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418203116,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418203282,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418204678,36.09,76290.81,3.8,0.54801,0.00014,31.38242]
[1776418204719,36.09,76290.81,3.8,0.54801,0.00014,31.38244]
[1776418204761,36.09,76290.81,3.8,0.54801,0.00014,31.38244]
[1776418205263,36.09,76290.81,3.8,0.54801,0.00014,31.38244]
[1776418205410,36.09,76290.81,3.8,0.54801,0.00014,31.38244]
[1776418205470,36.09,76290.81,3.8,0.54801,0.00014,31.38244]
[1776418205496,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418205760,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206032,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206077,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206291,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206464,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206685,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206709,36.11,76290.81,3.8,0.54799,0.00014,31.38258]
[1776418206730,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418207005,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418207357,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418207559,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418207568,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418207655,36.11,76313.0225,3.8,0.55106,0.00014,31.3614]
[1776418209327,36.13,76306.1475,3.8,0.55009,0.00014,31.36836]
[1776418210022,36.13,76306.1475,3.8,0.55009,0.00014,31.36836]
[1776418210285,36.13,76306.1475,3.8,0.55009,0.00014,31.36836]
[1776418210734,36.13,76293.5325,3.8,0.54835,0.00014,31.38029]
[1776418213564,36.13,76293.5325,3.8,0.54834,0.00014,31.38032]
[1776418214551,36.13,76293.5325,3.8,0.54834,0.00014,31.38032]
[1776418214738,36.14,76249.3125,3.8,0.54222,0.00014,31.41729]
[1776418215008,36.14,76249.3125,3.8,0.54222,0.00014,31.41729]
[1776418215087,36.14,76249.3125,3.8,0.54222,0.00014,31.41729]
[1776418215681,36.14,76249.3125,3.8,0.54222,0.00014,31.41729]
[1776418215750,36.14,76244.55,3.8,0.54156,0.00014,31.42083]
[1776418217205,36.14,76244.55,3.8,0.54156,0.00014,31.42083]
[1776418217615,36.14,76244.55,3.8,0.54156,0.00014,31.42083]
[1776418217708,36.14,76244.55,3.8,0.54156,0.00014,31.42084]
[1776418218364,36.14,76244.55,3.8,0.54156,0.00014,31.42084]
[1776418218582,36.14,76244.55,3.8,0.54156,0.00014,31.42084]
[1776418218632,36.13,76244.55,3.8,0.54156,0.00014,31.42082]
[1776418219269,36.13,76244.55,3.8,0.54156,0.00014,31.42082]
[1776418219528,36.13,76244.55,3.8,0.54156,0.00014,31.42082]
[1776418219747,36.14,76227.4075,3.8,0.53918,0.00014,31.43285]
[1776418220150,36.14,76227.4075,3.8,0.53918,0.00014,31.43285]
[1776418220507,36.14,76227.4075,3.8,0.53918,0.00014,31.43285]
[1776418220749,36.14,76218.8775,3.8,0.538,0.00014,31.43842]
[1776418222750,36.14,76207.8575,3.8,0.53646,0.00014,31.44521]
[1776418223006,36.14,76207.8575,3.8,0.53646,0.00014,31.44521]
[1776418223049,36.14,76207.8575,3.8,0.53646,0.00014,31.44521]
[1776418223751,36.14,76201.28,3.8,0.53555,0.00014,31.44903]
[1776418224434,36.14,76201.28,3.8,0.53555,0.00014,31.44903]
[1776418224643,36.14,76201.28,3.8,0.53555,0.00014,31.44903]
[1776418225113,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225147,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225164,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225187,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225490,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225667,36.14,76201.28,3.8,0.53555,0.00014,31.44904]
[1776418225756,36.14,76188.0725,3.8,0.53371,0.00014,31.45621]
[1776418225805,36.14,76188.0725,3.8,0.53371,0.00014,31.45621]
[1776418226757,36.14,76162.265,3.8,0.53012,0.00014,31.4683]
[1776418227758,36.14,76147.4875,3.8,0.52807,0.00014,31.47407]
[1776418228759,36.14,76138.8275,3.8,0.52686,0.00014,31.47706]
[1776418230761,36.15,76128.055,3.8,0.52536,0.00014,31.48038]
[1776418232763,36.15,76139.9225,3.8,0.52702,0.00014,31.47392]
[1776418235766,36.15,76131.765,3.8,0.52588,0.00014,31.4765]
[1776418238583,36.15,76131.05,3.8,0.52578,0.00014,31.47672]
[1776418239006,36.15,76130.0225,3.8,0.52564,0.00014,31.47703]
[1776418239343,36.15,76130.0225,3.8,0.52564,0.00014,31.47703]
[1776418239345,36.15,76130.0225,3.8,0.52564,0.00014,31.47703]
[1776418240581,36.15,76120.1925,3.8,0.52426,0.00014,31.47974]
[1776418241414,36.15,76120.1925,3.8,0.52426,0.00014,31.47974]
[1776418241909,36.15,76120.1925,3.8,0.52426,0.00014,31.47974]
[1776418244407,36.15,76120.1575,3.8,0.52426,0.00014,31.47975]
[1776418245617,36.16,76136.8375,3.8,0.52658,0.00014,31.47494]
[1776418250022,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418250187,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418250203,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418250978,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418251047,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418251358,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418251607,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418251668,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418251832,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418252052,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418252341,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418252510,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418252764,36.16,76140.7275,3.8,0.52712,0.00014,31.47367]
[1776418252784,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253332,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253618,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253654,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253752,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253680,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418253852,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418254296,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418254710,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418254716,36.16,76090.72,3.8,0.52016,0.00014,31.48564]
[1776418254798,36.16,76068.975,3.8,0.51712,0.00014,31.48784]
[1776418255440,36.16,76068.975,3.8,0.51712,0.00014,31.48784]
[1776418255719,36.16,76068.975,3.8,0.51712,0.00014,31.48784]
[1776418255757,36.16,76068.975,3.8,0.51712,0.00014,31.48784]
[1776418256190,36.16,76068.975,3.8,0.51712,0.00014,31.48784]
[1776418256800,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418256940,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418257035,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418257373,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418257539,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418257718,36.16,75957.0425,3.8,0.50149,0.00014,31.47028]
[1776418258725,36.16,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418259071,36.16,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418261374,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418261746,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418262089,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418262358,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418262753,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418263351,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418263497,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418263968,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264139,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264148,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264241,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264260,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264312,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264420,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264426,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418264772,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418265009,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418265602,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418265814,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418266248,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418266787,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418267118,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418267794,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418268277,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418268325,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418268639,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418268747,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418268848,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269092,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269206,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269335,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269424,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269488,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269606,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269808,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269884,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269918,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418269962,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418270564,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418270828,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271195,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271268,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271355,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271507,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271835,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418271943,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418272357,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418272404,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418272417,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418272619,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418272663,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418273673,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418273755,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418274475,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418274636,36.17,75940.4225,3.8,0.49916,0.00014,31.46355]
[1776418274737,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418275221,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418275692,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418275942,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418276266,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418276474,36.17,75940.4225,3.8,0.49917,0.00014,31.46355]
[1776418276849,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418277536,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418277626,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418277879,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418278344,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418278566,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418278642,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418278942,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279204,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279211,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279248,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279380,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279503,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418279670,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418280111,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418280353,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418280546,36.17,75875.415,3.8,0.49007,0.00014,31.42695]
[1776418280853,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280859,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280867,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280900,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280916,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280961,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418280997,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418281007,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418281231,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418281356,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418281484,36.17,75839.245,3.8,0.48501,0.00014,31.39952]
[1776418281854,36.17,75838.06,3.8,0.48485,0.00014,31.39853]
[1776418282662,36.17,75838.06,3.8,0.48485,0.00014,31.39853]
[1776418282683,36.17,75838.06,3.8,0.48485,0.00014,31.39853]
[1776418283323,36.17,75838.06,3.8,0.48485,0.00014,31.39853]
[1776418283856,36.17,75873.4525,3.8,0.4898,0.00014,31.42559]
[1776418284315,36.17,75873.4525,3.8,0.4898,0.00014,31.42559]
[1776418284644,36.17,75873.4525,3.8,0.4898,0.00014,31.42559]
[1776418284822,36.17,75873.4525,3.8,0.4898,0.00014,31.42559]
[1776418285361,36.18,75872.7525,3.8,0.4897,0.00014,31.4251]
[1776418285858,36.18,75858.455,3.8,0.4877,0.00014,31.41472]
[1776418286388,36.18,75858.455,3.8,0.4877,0.00014,31.41472]
[1776418286494,36.18,75858.455,3.8,0.4877,0.00014,31.41472]
[1776418286859,36.18,75869.27,3.8,0.48921,0.00014,31.42265]
[1776418287576,36.18,75869.27,3.8,0.48921,0.00014,31.42265]
[1776418290863,36.18,75878.9075,3.8,0.49057,0.00014,31.42934]
[1776418290920,36.18,75878.9075,3.8,0.49057,0.00014,31.42934]
[1776418291246,36.18,75878.9075,3.8,0.49057,0.00014,31.42934]
[1776418291864,36.18,75882.42,3.8,0.49105,0.00014,31.42891]
[1776418291958,36.18,75882.42,3.8,0.49105,0.00014,31.42891]
[1776418292865,36.18,75871.0575,3.8,0.48947,0.00014,31.42115]
[1776418295145,36.18,75874.75,3.8,0.48998,0.00014,31.42372]
[1776418295868,36.18,75875.91,3.8,0.49015,0.00014,31.42452]
[1776418297669,36.18,75869.5275,3.8,0.48925,0.00014,31.42007]
[1776418297704,36.18,75869.5275,3.8,0.48925,0.00014,31.42007]
[1776418299265,36.19,75874.6225,3.8,0.48997,0.00014,31.42364]
[1776418299872,36.19,75875.975,3.8,0.49016,0.00014,31.42457]
[1776418300051,36.19,75875.975,3.8,0.49016,0.00014,31.42457]
[1776418300873,36.19,75872.48,3.8,0.48967,0.00014,31.42215]
[1776418302977,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303272,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303303,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303324,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303617,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303674,36.19,75877.2425,3.8,0.49034,0.00014,31.42544]
[1776418303919,36.2,75877.2425,3.8,0.49034,0.00014,31.42546]
[1776418303933,36.2,75877.2425,3.8,0.49034,0.00014,31.42546]
[1776418304006,36.2,75877.2425,3.8,0.49034,0.00014,31.42546]
[1776418304282,36.2,75877.2425,3.8,0.49034,0.00014,31.42546]
[1776418304878,36.2,75901.2675,3.8,0.4937,0.00014,31.4407]
[1776418306042,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306069,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306079,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306104,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306257,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306329,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306855,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306867,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418306873,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307116,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307167,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307460,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307694,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307830,36.2,75902.695,3.8,0.4939,0.00014,31.44154]
[1776418307883,36.2,75928.6925,3.8,0.49754,0.00014,31.45538]
[1776418307943,36.2,75928.6925,3.8,0.49754,0.00014,31.45538]
[1776418308831,36.2,75928.6925,3.8,0.49754,0.00014,31.45538]
[1776418309847,36.2,75928.6925,3.8,0.49754,0.00014,31.45538]
[1776418309885,36.2,75911.855,3.8,0.49518,0.00014,31.44671]
[1776418309922,36.2,75911.855,3.8,0.49518,0.00014,31.44671]
[1776418309932,36.2,75911.855,3.8,0.49518,0.00014,31.44671]
[1776418310902,36.2,75912.6775,3.8,0.4953,0.00014,31.44716]
[1776418310951,36.2,75912.6775,3.8,0.4953,0.00014,31.44716]
[1776418310996,36.2,75912.6775,3.8,0.4953,0.00014,31.44716]
[1776418311013,36.2,75912.6775,3.8,0.4953,0.00014,31.44716]
[1776418311342,36.2,75912.6775,3.8,0.4953,0.00014,31.44716]
[1776418312075,36.2,75909.16,3.8,0.49481,0.00014,31.44523]
[1776418312888,36.2,75893.47,3.8,0.49261,0.00014,31.436]
[1776418313859,36.2,75893.47,3.8,0.49261,0.00014,31.436]
[1776418313918,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314067,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314123,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314360,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314399,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314465,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418314528,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418315275,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418315650,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418315659,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418315923,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418316227,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418316576,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418316629,36.2,75893.47,3.8,0.49262,0.00014,31.436]
[1776418320605,36.21,75899.4525,3.8,0.49345,0.00014,31.43963]
[1776418320954,36.21,75899.4525,3.8,0.49345,0.00014,31.43963]
[1776418321141,36.21,75899.4525,3.8,0.49345,0.00014,31.43963]
[1776418321624,36.21,75899.4525,3.8,0.49345,0.00014,31.43963]
[1776418321725,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322215,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322270,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322430,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322515,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322658,36.21,75899.4525,3.8,0.49345,0.00014,31.43964]
[1776418322758,36.21,75899.4525,3.8,0.49346,0.00014,31.43964]
[1776418323901,36.21,75855.245,3.8,0.48728,0.00014,31.40957]
[1776418324344,36.21,75855.245,3.8,0.48728,0.00014,31.40957]
[1776418324360,36.21,75855.245,3.8,0.48728,0.00014,31.40957]
[1776418324998,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325308,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325336,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325681,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325778,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325801,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325857,36.21,75850.8925,3.8,0.48667,0.00014,31.4062]
[1776418325903,36.21,75853.8175,3.8,0.48708,0.00014,31.40847]
[1776418326340,36.21,75853.8175,3.8,0.48708,0.00014,31.40847]
[1776418326592,36.21,75853.8175,3.8,0.48708,0.00014,31.40847]
[1776418326904,36.21,75872.0875,3.8,0.48963,0.00014,31.42191]
[1776418327905,36.21,75880.9,3.8,0.49086,0.00014,31.42794]
[1776418328418,36.21,75880.9,3.8,0.49086,0.00014,31.42794]
[1776418330712,36.21,75886.265,3.8,0.49161,0.00014,31.43146]
[1776418331428,36.21,75886.265,3.8,0.49161,0.00014,31.43146]
[1776418331909,36.21,75883.215,3.8,0.49119,0.00014,31.42947]
[1776418332396,36.21,75883.215,3.8,0.49119,0.00014,31.42947]
[1776418332910,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333102,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333385,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333412,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333498,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333514,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333606,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333645,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333700,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333888,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418333908,36.22,75881.125,3.8,0.4909,0.00014,31.42809]
[1776418334913,36.22,75855.955,3.8,0.48738,0.00014,31.41012]
[1776418335914,36.22,75849.2125,3.8,0.48644,0.00014,31.40489]
[1776418336890,36.22,75849.2125,3.8,0.48644,0.00014,31.40489]
[1776418337489,36.22,75849.935,3.8,0.48654,0.00014,31.40546]
[1776418338736,36.22,75852.295,3.8,0.48687,0.00014,31.4073]
[1776418340668,36.22,75851.8575,3.8,0.48681,0.00014,31.40696]
[1776418344511,36.21,75857.765,3.8,0.48763,0.00014,31.41149]
[1776418345256,36.21,75855.15,3.8,0.48727,0.00014,31.4095]
[1776418345308,36.21,75855.15,3.8,0.48727,0.00014,31.4095]
[1776418345515,36.21,75855.15,3.8,0.48727,0.00014,31.4095]
[1776418346925,36.21,75841.685,3.8,0.48538,0.00014,31.39885]
[1776418347988,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348366,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348443,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348825,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348830,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348902,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418348928,36.21,75837.085,3.8,0.48474,0.00014,31.39505]
[1776418349431,36.21,75837.215,3.8,0.48476,0.00014,31.39515]
[1776418349931,36.22,75817.525,3.8,0.48201,0.00014,31.37798]
[1776418350022,36.22,75817.525,4.1,0.48201,0.00014,31.37798]
[1776418350027,36.22,75817.525,4.1,0.48201,0.00014,31.37798]
[1776418350035,36.22,75817.525,4.1,0.48201,0.00014,31.37798]
[1776418351181,36.22,75815.0425,4.1,0.48166,0.00014,31.37571]
[1776418351320,36.22,75815.0425,4.1,0.48166,0.00014,31.37571]
[1776418351700,36.22,75815.0425,4.1,0.48166,0.00014,31.37571]
[1776418352001,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418352185,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418352351,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418352701,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418353051,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418353400,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418353454,36.22,75815.0425,4.1,0.48166,0.00014,31.37293]
[1776418353935,36.22,75808.085,4.1,0.48069,0.00014,31.36644]
[1776418357159,36.22,75803.07,4.1,0.47999,0.00014,31.36166]
[1776418357939,36.22,75801.82,4.1,0.47982,0.00014,31.36045]
[1776418359500,36.22,75802.01,4.1,0.47984,0.00014,31.36064]
[1776418359777,36.22,75802.01,4.1,0.47984,0.00014,31.36064]
[1776418359780,36.22,75802.01,4.1,0.47984,0.00014,31.36064]
[1776418360473,36.22,75802.01,4.1,0.47984,0.00014,31.36064]
[1776418363286,36.23,75804.8325,4.1,0.48024,0.00014,31.36337]
[1776418365438,36.22,75802.55,4.1,0.47992,0.00014,31.36117]
[1776418366629,36.22,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418366677,36.22,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418366902,36.22,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418366903,36.22,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418366932,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367004,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367048,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367096,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367332,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367402,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367439,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367663,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367875,36.23,75798.5575,4.1,0.47936,0.00014,31.35728]
[1776418367962,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368058,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368204,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368429,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368603,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368819,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418368835,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418369012,36.22,75797.72,4.1,0.47925,0.00014,31.35645]
[1776418369955,36.22,75748.22,4.1,0.47233,0.00014,31.30294]
[1776418370956,36.22,75757.41,4.1,0.47361,0.00014,31.31359]
[1776418370960,36.22,75757.41,4.1,0.47361,0.00014,31.31359]
[1776418371022,36.22,75757.41,4.1,0.47361,0.00014,31.31359]
[1776418372351,36.22,75760.3525,4.1,0.47402,0.00014,31.31693]
[1776418374006,36.22,75757.5275,4.1,0.47363,0.00014,31.31372]
[1776418377330,36.23,75759.55,4.1,0.47391,0.00014,31.31602]
[1776418378496,36.23,75757.29,4.1,0.4736,0.00014,31.31345]
[1776418379199,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418379468,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418379501,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418379604,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418380386,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418380408,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418380560,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418380684,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418380910,36.23,75754.5825,4.1,0.47322,0.00014,31.31035]
[1776418381157,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418381579,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418381590,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418381604,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418381691,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418381754,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418382064,36.23,75748.19,4.1,0.47233,0.00014,31.30291]
[1776418382975,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383077,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383142,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383149,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383317,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383564,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383748,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383773,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383901,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418383932,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384576,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384794,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384807,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384851,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384933,36.23,75721.73,4.1,0.46863,0.00014,31.27046]
[1776418384977,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385018,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385041,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385050,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385112,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385355,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385413,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385973,36.22,75707.6125,4.1,0.46666,0.00014,31.25203]
[1776418385979,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386004,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386006,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386030,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386080,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386366,36.22,75691.06,4.1,0.46434,0.00014,31.22944]
[1776418386980,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387028,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387038,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387225,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387587,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387757,36.21,75684.9725,4.1,0.46348,0.00014,31.22078]
[1776418387848,36.23,75684.9725,4.1,0.4635,0.00014,31.22094]
[1776418388269,36.23,75684.9725,4.1,0.4635,0.00014,31.22094]
[1776418388801,36.23,75684.9725,4.1,0.4635,0.00014,31.22094]
[1776418388985,36.23,75727.18,4.1,0.46939,0.00014,31.27737]
[1776418389504,36.23,75727.18,4.1,0.46939,0.00014,31.27737]
[1776418389571,36.23,75727.18,4.1,0.46939,0.00014,31.27737]
[1776418390771,36.23,75727.18,4.1,0.4694,0.00014,31.27738]
[1776418391737,36.23,75745.0475,4.1,0.47189,0.00014,31.29922]
[1776418393163,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418393205,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418393300,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418393421,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418393810,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418394005,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418394142,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418394709,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418394916,36.23,75748.2175,4.1,0.47233,0.00014,31.30296]
[1776418394991,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395037,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395394,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395411,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395432,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395438,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395484,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395606,36.23,75755.155,4.1,0.4733,0.00014,31.31103]
[1776418395768,36.23,75755.155,4.1,0.4733,0.00014,31.31102]
[1776418396774,36.23,75774.0525,4.1,0.47594,0.00014,31.33205]
[1776418398087,36.23,75770.6225,4.1,0.47546,0.00014,31.32834]
[1776418398672,36.23,75770.6225,4.1,0.47546,0.00014,31.32834]
[1776418398798,36.23,75770.6225,4.1,0.47546,0.00014,31.32834]
[1776418399002,36.23,75761.3625,4.1,0.47417,0.00014,31.31808]
[1776418399305,36.23,75761.3625,4.1,0.47417,0.00014,31.31808]
[1776418399791,36.23,75761.3625,4.1,0.47417,0.00014,31.31808]
[1776418399818,36.23,75761.3625,4.1,0.47417,0.00014,31.31808]
[1776418399852,36.23,75761.3625,4.1,0.47417,0.00014,31.31808]
[1776418401005,36.23,75781.985,4.1,0.47705,0.00014,31.34047]
[1776418401929,36.23,75781.985,4.1,0.47705,0.00014,31.34047]
[1776418402007,36.23,75773.205,4.1,0.47582,0.00014,31.33114]
[1776418402010,36.23,75773.205,4.1,0.47582,0.00014,31.33114]
[1776418402846,36.23,75773.205,4.1,0.47582,0.00014,31.33114]
[1776418403018,36.23,75773.205,4.1,0.47582,0.00014,31.33113]
[1776418403270,36.23,75773.205,4.1,0.47582,0.00014,31.33113]
[1776418403304,36.23,75773.205,4.1,0.47582,0.00014,31.33113]
[1776418403331,36.23,75773.205,4.1,0.47582,0.00014,31.33113]
[1776418403345,36.23,75773.205,4.1,0.47582,0.00014,31.33113]
[1776418404009,36.23,75760.845,4.1,0.4741,0.00014,31.31749]
[1776418404432,36.23,75760.845,4.1,0.4741,0.00014,31.31749]
[1776418404861,36.23,75760.845,4.1,0.4741,0.00014,31.31749]
[1776418404963,36.23,75760.845,4.1,0.4741,0.00014,31.31749]
[1776418405451,36.23,75760.845,4.1,0.4741,0.00014,31.31749]
[1776418405864,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418406388,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418406428,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418406803,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418406811,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418407789,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418407796,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418408158,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418408662,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418408688,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418408693,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418408707,36.23,75760.845,4.1,0.4741,0.00014,31.3175]
[1776418410309,36.23,75758.245,4.1,0.47373,0.00014,31.31456]
[1776418410786,36.23,75758.245,4.1,0.47373,0.00014,31.31456]
[1776418411211,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411255,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411291,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411304,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411395,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411541,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418411598,36.23,75758.245,4.1,0.47374,0.00014,31.31456]
[1776418412068,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418412140,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418412283,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418412370,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418412637,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418412717,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418413013,36.23,75758.245,4.1,0.47373,0.00014,31.31178]
[1776418413019,36.23,75715.875,4.1,0.46782,0.00014,31.26017]
[1776418413029,36.23,75715.875,4.1,0.46782,0.00014,31.26017]
[1776418414474,36.23,75715.875,4.1,0.46782,0.00014,31.26018]
[1776418414784,36.23,75715.875,4.1,0.46782,0.00014,31.26018]
[1776418415157,36.23,75715.875,4.1,0.46782,0.00014,31.26018]
[1776418415856,36.23,75715.875,4.1,0.46782,0.00014,31.26018]
[1776418415936,36.23,75715.875,4.1,0.46782,0.00014,31.26018]
[1776418417615,36.23,75715.875,4.1,0.46782,0.00014,31.26017]
[1776418417708,36.23,75715.875,4.1,0.46782,0.00014,31.26017]
[1776418418759,36.22,75715.875,4.1,0.46781,0.00014,31.26012]
[1776418419964,36.22,75704.4225,4.1,0.46621,0.00014,31.24498]
[1776418420111,36.22,75704.4225,4.1,0.46621,0.00014,31.24498]
[1776418420472,36.22,75704.4225,4.1,0.46621,0.00014,31.24498]
[1776418420971,36.22,75704.4225,4.1,0.46621,0.00014,31.24498]
[1776418422017,36.22,75704.4225,4.1,0.46621,0.00014,31.24498]
[1776418422028,36.22,75730.31,4.1,0.46982,0.00014,31.27847]
[1776418423633,36.22,75730.31,4.1,0.46982,0.00014,31.27848]
[1776418424163,36.22,75730.31,4.1,0.46982,0.00014,31.27848]
[1776418424795,36.22,75730.31,4.1,0.46982,0.00014,31.27848]
[1776418424846,36.22,75730.31,4.1,0.46982,0.00014,31.27848]
[1776418425011,36.22,75730.31,4.1,0.46982,0.00014,31.27848]
[1776418425033,36.23,75727.17,4.1,0.46939,0.00014,31.27456]
[1776418427015,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427524,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427551,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427830,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427908,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427929,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418427959,36.22,75712.2525,4.1,0.4673,0.00014,31.25539]
[1776418428063,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418428065,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418428138,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418428267,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418428693,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418428749,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418429032,36.22,75712.2525,4.1,0.46729,0.00014,31.25531]
[1776418429632,36.22,75712.2525,4.1,0.46729,0.00014,31.25531]
[1776418430043,36.22,75712.2525,4.1,0.46729,0.00014,31.25532]
[1776418431045,36.22,75696.62,4.1,0.46511,0.00014,31.23432]
[1776418433047,36.22,75704.7925,4.1,0.46625,0.00014,31.24542]
[1776418436247,36.22,75708.665,4.1,0.46679,0.00014,31.25058]
[1776418437052,36.22,75699.755,4.1,0.46555,0.00014,31.23859]
[1776418437177,36.22,75699.755,4.1,0.46555,0.00014,31.23859]
[1776418437202,36.22,75699.755,4.1,0.46555,0.00014,31.23859]
[1776418437896,36.22,75699.755,4.1,0.46555,0.00014,31.23859]
[1776418438424,36.22,75699.755,4.1,0.46555,0.00014,31.23859]
[1776418439054,36.22,75684.8825,4.1,0.46347,0.00014,31.21791]
[1776418442855,36.21,75680.2325,4.1,0.46282,0.00014,31.21128]
[1776418442864,36.21,75680.2325,4.1,0.46282,0.00014,31.21128]
[1776418442882,36.21,75680.2325,4.1,0.46282,0.00014,31.21128]
[1776418442890,36.21,75680.2325,4.1,0.46282,0.00014,31.21128]
[1776418443105,36.21,75680.2325,4.1,0.46282,0.00014,31.21127]
[1776418445060,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445230,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445247,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445310,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445392,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445533,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445918,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418445980,36.22,75671.265,4.1,0.46157,0.00014,31.19825]
[1776418446061,36.22,75667.64,4.1,0.46106,0.00014,31.1929]
[1776418446163,36.22,75667.64,4.1,0.46106,0.00014,31.1929]
[1776418446315,36.22,75667.64,4.1,0.46106,0.00014,31.1929]
[1776418446617,36.22,75667.64,4.1,0.46106,0.00014,31.1929]
[1776418446906,36.22,75667.64,4.1,0.46106,0.00014,31.1929]
[1776418447062,36.22,75653.73,4.1,0.45912,0.00014,31.1719]
[1776418447070,36.22,75653.73,4.1,0.45912,0.00014,31.1719]
[1776418449064,36.22,75633.615,4.1,0.45632,0.00014,31.14021]
[1776418450106,36.22,75631.4725,4.1,0.45602,0.00014,31.13674]
[1776418450154,36.22,75631.4725,4.1,0.45602,0.00014,31.13674]
[1776418451255,36.21,75625.7825,4.1,0.45522,0.00014,31.12744]
[1776418451565,36.21,75625.7825,4.1,0.45522,0.00014,31.12744]
[1776418451934,36.21,75625.7825,4.1,0.45522,0.00014,31.12744]
[1776418452247,36.21,75625.7825,4.1,0.45522,0.00014,31.12743]
[1776418452675,36.21,75625.7825,4.1,0.45522,0.00014,31.12743]
[1776418452771,36.21,75625.7825,4.1,0.45522,0.00014,31.12743]
[1776418453014,36.21,75625.7825,4.1,0.45522,0.00014,31.12743]
[1776418453029,36.21,75625.7825,4.1,0.45522,0.00014,31.12742]
[1776418453872,36.21,75625.7825,4.1,0.45522,0.00014,31.12742]
[1776418453905,36.21,75625.7825,4.1,0.45522,0.00014,31.12741]
[1776418454134,36.21,75625.7825,4.1,0.45522,0.00014,31.12741]
[1776418455044,36.21,75625.7825,4.1,0.45522,0.00014,31.1274]
[1776418456185,36.21,75625.7825,4.1,0.45522,0.00014,31.1274]
[1776418456170,36.21,75635.0575,4.1,0.45651,0.00014,31.14247]
[1776418457129,36.21,75635.0575,4.1,0.45651,0.00014,31.14247]
[1776418457136,36.21,75635.0575,4.1,0.45651,0.00014,31.14249]
[1776418457825,36.21,75635.0575,4.1,0.45651,0.00014,31.14249]
[1776418457871,36.21,75635.0575,4.1,0.45651,0.00014,31.14249]
[1776418457889,36.21,75635.0575,4.1,0.45651,0.00014,31.14249]
[1776418457987,36.21,75635.0575,4.1,0.45651,0.00014,31.14249]
[1776418458966,36.21,75635.0575,4.1,0.45651,0.00014,31.1425]
[1776418459185,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418459458,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418459526,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418459559,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418459795,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418459821,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418460010,36.21,75635.0575,4.1,0.45651,0.00014,31.14251]
[1776418460850,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418460880,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418460935,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418460987,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418461006,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418461749,36.21,75635.0575,4.1,0.45652,0.00014,31.14252]
[1776418461937,36.21,75635.0575,4.1,0.45652,0.00014,31.14252]
[1776418462018,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418462223,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418462274,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418462292,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418462326,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418462524,36.21,75635.0575,4.1,0.45652,0.00014,31.14251]
[1776418463342,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418463364,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418463388,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418463493,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418464146,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418464152,36.22,75635.0575,4.1,0.45652,0.00014,31.14253]
[1776418464177,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464239,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464244,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464400,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464474,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464755,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464947,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464970,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418464990,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418465052,36.22,75668.9875,4.1,0.46125,0.00014,31.1949]
[1776418466180,36.22,75689.1425,4.1,0.46406,0.00014,31.22392]
[1776418466413,36.22,75689.1425,4.1,0.46406,0.00014,31.22392]
[1776418468695,36.21,75687.94,4.1,0.46389,0.00014,31.22223]
[1776418471422,36.21,75690.735,4.1,0.46428,0.00014,31.22335]
[1776418471463,36.21,75690.735,4.1,0.46428,0.00014,31.22335]
[1776418474816,36.21,75695.5575,4.1,0.46495,0.00014,31.23003]
[1776418477577,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418477607,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418477614,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418477692,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418477867,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418477901,36.21,75699.35,4.1,0.46548,0.00014,31.23521]
[1776418480196,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480254,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480386,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480768,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480840,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480845,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418480941,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418481663,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482201,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482326,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482464,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482658,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482834,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418482986,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418483182,36.21,75712.35,4.1,0.46729,0.00014,31.25261]
[1776418483220,36.21,75748.545,4.1,0.47235,0.00014,31.29766]
[1776418484807,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418485791,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418485872,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418486118,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418486163,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418486324,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418486368,36.21,75746.6525,4.1,0.47209,0.00014,31.29543]
[1776418487205,36.21,75731.135,4.1,0.46992,0.00014,31.27662]
[1776418487881,36.21,75731.135,4.1,0.46992,0.00014,31.27662]
[1776418488512,36.21,75731.135,4.1,0.46992,0.00014,31.27663]
[1776418489207,36.21,75728.0425,4.1,0.46949,0.00014,31.27278]
[1776418489754,36.21,75728.0425,4.1,0.46949,0.00014,31.27278]
[1776418490208,36.21,75723.1225,4.1,0.4688,0.00014,31.26657]
[1776418491209,36.21,75715.98,4.1,0.46781,0.00014,31.25739]
[1776418493576,36.21,75716.525,4.1,0.46788,0.00014,31.2581]
[1776418494212,36.21,75715.795,4.1,0.46778,0.00014,31.25715]
[1776418494593,36.21,75715.795,4.1,0.46778,0.00014,31.25715]
[1776418495677,36.21,75713.68,4.1,0.46749,0.00014,31.25439]
[1776418495842,36.21,75713.68,4.1,0.46749,0.00014,31.25439]
[1776418496065,36.21,75713.68,4.1,0.46749,0.00014,31.25439]
[1776418496166,36.22,75713.68,4.1,0.46749,0.00014,31.2544]
[1776418496325,36.22,75713.68,4.1,0.46749,0.00014,31.2544]
[1776418501052,36.22,75718.0525,4.1,0.4681,0.00014,31.26008]
[1776418501566,36.22,75718.0525,4.1,0.4681,0.00014,31.26009]
[1776418502196,36.22,75718.0525,4.1,0.4681,0.00014,31.26009]
[1776418502220,36.22,75719.5775,4.1,0.46831,0.00014,31.26206]
[1776418502296,36.22,75719.5775,4.1,0.46831,0.00014,31.26206]
[1776418503783,36.22,75726.3125,4.1,0.46925,0.00014,31.27063]
[1776418504220,36.22,75726.3125,4.1,0.46925,0.00014,31.27063]
[1776418504223,36.22,75726.3125,4.1,0.46925,0.00014,31.27063]
[1776418504780,36.22,75726.1375,4.1,0.46923,0.00014,31.27042]
[1776418505216,36.22,75726.1375,4.1,0.46923,0.00014,31.27042]
[1776418505224,36.22,75734.4775,4.1,0.47039,0.00014,31.2808]
[1776418507013,36.22,75730.885,4.1,0.46989,0.00014,31.27637]
[1776418507079,36.22,75730.885,4.1,0.46989,0.00014,31.27637]
[1776418508409,36.22,75733.445,4.1,0.47025,0.00014,31.27954]
[1776418509228,36.22,75732.7675,4.1,0.47016,0.00014,31.27871]
[1776418509791,36.22,75732.7675,4.1,0.47016,0.00014,31.27871]
[1776418509982,36.22,75732.7675,4.1,0.47016,0.00014,31.27871]
[1776418511349,36.22,75731.4075,4.1,0.46997,0.00014,31.27703]
[1776418512073,36.22,75731.4075,4.1,0.46997,0.00014,31.27703]
[1776418513634,36.22,75735.9975,4.1,0.47061,0.00014,31.2827]
[1776418513755,36.22,75735.9975,4.1,0.47061,0.00014,31.2827]
[1776418517284,36.22,75733.2725,4.1,0.47023,0.00014,31.27937]
[1776418517486,36.22,75733.2725,4.1,0.47023,0.00014,31.27937]
[1776418519371,36.23,75734.495,4.1,0.47041,0.00014,31.28088]
[1776418519863,36.23,75734.495,4.1,0.47041,0.00014,31.28088]
[1776418520512,36.23,75734.495,4.1,0.47041,0.00014,31.28089]
[1776418520944,36.23,75734.495,4.1,0.47041,0.00014,31.28089]
[1776418523186,36.23,75736.5775,4.1,0.4707,0.00014,31.28345]
[1776418524243,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418524412,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525070,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525087,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525132,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525615,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525788,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525864,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418525952,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418526247,36.23,75724.4425,4.1,0.46901,0.00014,31.26837]
[1776418526245,36.23,75720.755,4.1,0.46849,0.00014,31.26367]
[1776418526776,36.23,75720.755,4.1,0.46849,0.00014,31.26367]
[1776418526797,36.23,75720.755,4.1,0.46849,0.00014,31.26367]
[1776418527246,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418527828,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418527995,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418528502,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418528566,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418528576,36.23,75709.8875,4.1,0.46697,0.00014,31.24952]
[1776418529248,36.23,75721.8125,4.1,0.46864,0.00014,31.26503]
[1776418530020,36.23,75721.8125,4.1,0.46864,0.00014,31.26503]
[1776418530120,36.23,75721.8125,4.1,0.46864,0.00014,31.26504]
[1776418530697,36.23,75721.8125,4.1,0.46864,0.00014,31.26504]
[1776418531250,36.23,75692.985,4.1,0.46461,0.00014,31.22386]
[1776418532468,36.23,75691.0275,4.1,0.46434,0.00014,31.22113]
[1776418532733,36.23,75691.0275,4.1,0.46434,0.00014,31.22113]
[1776418532773,36.23,75691.0275,4.1,0.46434,0.00014,31.22113]
[1776418533670,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534004,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534151,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534184,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534230,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534269,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534277,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534297,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534344,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534472,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534666,36.23,75690.755,4.1,0.4643,0.00014,31.22075]
[1776418534985,36.23,75690.755,4.1,0.4643,0.00014,31.22076]
[1776418535313,36.23,75690.755,4.1,0.4643,0.00014,31.22076]
[1776418536255,36.23,75649.155,4.1,0.4585,0.00014,31.15945]
[1776418536577,36.23,75649.155,4.1,0.4585,0.00014,31.15945]
[1776418536620,36.23,75649.155,4.1,0.4585,0.00014,31.15945]
[1776418536942,36.23,75649.155,4.1,0.4585,0.00014,31.15945]
[1776418536954,36.23,75649.155,4.1,0.4585,0.00014,31.15945]
[1776418536973,36.23,75649.155,4.1,0.4585,0.00014,31.15946]
[1776418538122,36.23,75649.155,4.1,0.4585,0.00014,31.15946]
[1776418538322,36.23,75649.155,4.1,0.4585,0.00014,31.15947]
[1776418538470,36.23,75649.155,4.1,0.4585,0.00014,31.15947]
[1776418538879,36.23,75649.155,4.1,0.4585,0.00014,31.15947]
[1776418539209,36.23,75649.155,4.1,0.4585,0.00014,31.15947]
[1776418540259,36.24,75639.995,4.1,0.45723,0.00014,31.1451]
[1776418541260,36.24,75648.9675,4.1,0.45848,0.00014,31.1592]
[1776418544873,36.24,75648.61,4.1,0.45843,0.00014,31.15865]
[1776418551004,36.24,75642.3875,4.1,0.45757,0.00014,31.14894]
[1776418555926,36.24,75644.0325,4.1,0.4578,0.00014,31.15156]
[1776418556903,36.24,75644.0325,4.1,0.4578,0.00014,31.15157]
[1776418556990,36.24,75644.0325,4.1,0.4578,0.00014,31.15157]
[1776418557080,36.24,75644.0325,4.1,0.4578,0.00014,31.15157]
[1776418557565,36.24,75644.0325,4.1,0.4578,0.00014,31.15157]
[1776418559375,36.24,75644.0325,4.1,0.4578,0.00014,31.15159]
[1776418560042,36.24,75644.0325,4.1,0.4578,0.00014,31.15159]
[1776418560104,36.24,75644.0325,4.1,0.4578,0.00014,31.15159]
[1776418560210,36.24,75644.0325,4.1,0.4578,0.00014,31.15159]
[1776418560251,36.24,75644.0325,4.1,0.4578,0.00014,31.1516]
[1776418560422,36.24,75644.0325,4.1,0.4578,0.00014,31.1516]
[1776418560717,36.24,75644.0325,4.1,0.4578,0.00014,31.1516]
[1776418560725,36.24,75644.0325,4.1,0.4578,0.00014,31.1516]
[1776418562034,36.24,75652.865,4.1,0.45903,0.00014,31.16532]
[1776418562409,36.24,75652.865,4.1,0.45903,0.00014,31.16532]
[1776418563115,36.24,75652.865,4.1,0.45903,0.00014,31.16532]
[1776418565054,36.24,75640.55,4.1,0.45732,0.00014,31.14611]
[1776418566539,36.25,75640.55,4.1,0.45732,0.00014,31.14612]
[1776418566710,36.25,75640.55,4.1,0.45732,0.00014,31.14612]
[1776418567210,36.25,75640.55,4.1,0.45732,0.00014,31.14612]
[1776418567290,36.25,75640.55,4.1,0.45732,0.00014,31.14612]
[1776418567292,36.24,75640.3325,4.1,0.45729,0.00014,31.14577]
[1776418569056,36.24,75640.3325,4.1,0.45729,0.00014,31.14575]
[1776418570089,36.24,75620.7125,4.1,0.45455,0.00014,31.11391]
[1776418570945,36.24,75620.7125,4.1,0.45455,0.00014,31.11391]
[1776418570954,36.24,75620.7125,4.1,0.45455,0.00014,31.11391]
[1776418571378,36.24,75620.7125,4.1,0.45456,0.00014,31.11393]
[1776418572518,36.25,75620.7125,4.1,0.45456,0.00014,31.11394]
[1776418572533,36.25,75620.7125,4.1,0.45456,0.00014,31.11394]
[1776418572745,36.25,75620.7125,4.1,0.45456,0.00014,31.11394]
[1776418572941,36.25,75620.7125,4.1,0.45456,0.00014,31.11394]
[1776418573118,36.25,75620.7125,4.1,0.45456,0.00014,31.11394]
[1776418573301,36.25,75601.38,4.1,0.45187,0.00014,31.08117]
[1776418573566,36.25,75601.38,4.1,0.45187,0.00014,31.08117]
[1776418573859,36.25,75601.38,4.1,0.45187,0.00014,31.08117]
[1776418575188,36.25,75601.38,4.1,0.45187,0.00014,31.08117]
[1776418576131,36.25,75588.6425,4.1,0.4501,0.00014,31.05881]
[1776418576467,36.25,75588.6425,4.1,0.4501,0.00014,31.05881]
[1776418578145,36.25,75599.69,4.1,0.45164,0.00014,31.07827]
[1776418580899,36.25,75595.3475,4.1,0.45103,0.00014,31.07071]
[1776418581244,36.25,75595.3475,4.1,0.45103,0.00014,31.07071]
[1776418581591,36.25,75596.6,4.1,0.45121,0.00014,31.07291]
[1776418581602,36.25,75596.6,4.1,0.45121,0.00014,31.07291]
[1776418581660,36.25,75596.6,4.1,0.45121,0.00014,31.07291]
[1776418581673,36.25,75596.6,4.1,0.45121,0.00014,31.07291]
[1776418581866,36.25,75596.6,4.1,0.45121,0.00014,31.07291]
[1776418582725,36.25,75596.6,4.1,0.45121,0.00014,31.07292]
[1776418582739,36.25,75596.6,4.1,0.45121,0.00014,31.07292]
[1776418582752,36.25,75596.6,4.1,0.45121,0.00014,31.07292]
[1776418583835,36.25,75596.6,4.1,0.45121,0.00014,31.07293]
[1776418584381,36.25,75596.6,4.1,0.45121,0.00014,31.07294]
[1776418586208,36.25,75596.6,4.1,0.45121,0.00014,31.07295]
[1776418586314,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418586516,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418586533,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418586570,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418587204,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418587210,36.25,75563.315,4.1,0.44658,0.00014,31.01264]
[1776418590058,36.25,75562.1275,4.1,0.44642,0.00014,31.01036]
[1776418590231,36.25,75562.1275,4.1,0.44641,0.00014,31.01036]
[1776418590885,36.25,75562.1275,4.1,0.44641,0.00014,31.01036]
[1776418590917,36.25,75562.1275,4.1,0.44641,0.00014,31.01036]
[1776418592127,36.25,75562.1275,4.1,0.44641,0.00014,31.00755]
[1776418592134,36.25,75562.1275,4.1,0.44641,0.00014,31.00755]
[1776418593895,36.25,75562.1275,4.1,0.44641,0.00014,31.00758]
[1776418593982,36.25,75562.1275,4.1,0.44641,0.00014,31.00758]
[1776418594158,36.25,75562.1275,4.1,0.44641,0.00014,31.00758]
[1776418594263,36.25,75562.1275,4.1,0.44641,0.00014,31.00759]
[1776418594548,36.25,75562.1275,4.1,0.44641,0.00014,31.00759]
[1776418594633,36.25,75562.1275,4.1,0.44641,0.00014,31.00759]
[1776418594896,36.25,75562.1275,4.1,0.44641,0.00014,31.00759]
[1776418596193,36.25,75562.1275,4.1,0.44641,0.00014,31.00761]
[1776418596994,36.25,75562.1275,4.1,0.44641,0.00014,31.00762]
[1776418597227,36.25,75562.1275,4.1,0.44641,0.00014,31.00762]
[1776418597455,36.26,75562.1275,4.1,0.44642,0.00014,31.00763]
[1776418597675,36.26,75562.1275,4.1,0.44642,0.00014,31.00763]
[1776418598288,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418598667,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418598715,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418599012,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418599018,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418599072,36.26,75562.1275,4.1,0.44642,0.00014,31.00764]
[1776418599295,36.26,75562.1275,4.1,0.44641,0.00014,31.00762]
[1776418600301,36.26,75534.0075,4.1,0.44251,0.00014,30.9533]
[1776418601744,36.26,75527.97,4.1,0.44167,0.00014,30.94127]
[1776418601748,36.26,75527.97,4.1,0.44167,0.00014,30.94127]
[1776418602316,36.26,75527.97,4.1,0.44167,0.00014,30.94126]
[1776418602363,36.26,75527.97,4.1,0.44167,0.00014,30.94126]
[1776418603322,36.25,75527.97,4.1,0.44167,0.00014,30.94124]
[1776418605709,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418605797,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418605961,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418606171,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418606198,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418606287,36.26,75529.3025,4.1,0.44186,0.00014,30.94393]
[1776418606334,36.26,75532.565,4.1,0.44231,0.00014,30.95044]
[1776418606415,36.26,75532.565,4.1,0.44231,0.00014,30.95044]
[1776418606676,36.26,75532.565,4.1,0.44231,0.00014,30.95044]
[1776418607059,36.26,75532.565,4.1,0.44231,0.00014,30.95044]
[1776418608336,36.26,75558.47,4.1,0.44591,0.00014,31.00076]
[1776418608392,36.26,75558.47,4.1,0.44591,0.00014,31.00076]
[1776418609530,36.26,75562.3725,4.1,0.44645,0.00014,31.00813]
[1776418609816,36.26,75562.3725,4.1,0.44645,0.00014,31.00813]
[1776418610072,36.26,75562.3725,4.1,0.44645,0.00014,31.00813]
[1776418610144,36.26,75562.3725,4.1,0.44645,0.00014,31.00813]
[1776418610843,36.26,75562.3725,4.1,0.44645,0.00014,31.00814]
[1776418610859,36.26,75562.3725,4.1,0.44645,0.00014,31.00814]
[1776418611339,36.26,75578.315,4.1,0.44867,0.00014,31.03761]
[1776418612373,36.26,75579.62,4.1,0.44885,0.00014,31.03999]
[1776418612469,36.26,75579.62,4.1,0.44885,0.00014,31.03999]
[1776418614667,36.26,75579.2625,4.1,0.44881,0.00014,31.03935]
[1776418614874,36.26,75579.2625,4.1,0.44881,0.00014,31.03935]
[1776418615322,36.26,75579.2625,4.1,0.44881,0.00014,31.03935]
[1776418615429,36.26,75577.3825,4.1,0.44854,0.00014,31.03594]
[1776418616350,36.26,75573.3,4.1,0.44798,0.00014,31.02847]
[1776418617351,36.26,75555.2375,4.1,0.44547,0.00014,30.9947]
[1776418617530,36.26,75555.2375,4.1,0.44547,0.00014,30.9947]
[1776418618352,36.26,75546.9725,4.1,0.44432,0.00014,30.97885]
[1776418618746,36.26,75546.9725,4.1,0.44432,0.00014,30.97885]
[1776418619353,36.26,75539.2475,4.1,0.44325,0.00014,30.96379]
[1776418619901,36.26,75539.2475,4.1,0.44325,0.00014,30.96379]
[1776418622076,36.26,75546.945,4.1,0.44432,0.00014,30.97881]
[1776418622370,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418622669,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418622712,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418622767,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418622888,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418623041,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418623096,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418623217,36.26,75549.8075,4.1,0.44472,0.00014,30.98435]
[1776418624358,36.26,75541.1875,4.1,0.44352,0.00014,30.96764]
[1776418627274,36.27,75538.97,4.1,0.44322,0.00014,30.96334]
[1776418627293,36.27,75538.97,4.1,0.44322,0.00014,30.96336]
[1776418627504,36.27,75538.97,4.1,0.44322,0.00014,30.96336]
[1776418627522,36.27,75538.97,4.1,0.44322,0.00014,30.96336]
[1776418628950,36.27,75544.0425,4.1,0.44392,0.00014,30.97328]
[1776418631365,36.27,75557.495,4.1,0.44579,0.00014,30.99912]
[1776418634983,36.27,75555.2475,4.1,0.44548,0.00014,30.99486]
[1776418637371,36.27,75543.1225,4.1,0.4438,0.00014,30.97154]
[1776418639883,36.27,75546.325,4.1,0.44425,0.00014,30.97778]
[1776418640374,36.27,75549.135,4.1,0.44464,0.00014,30.98323]
[1776418641307,36.27,75549.135,4.1,0.44464,0.00014,30.98323]
[1776418641314,36.27,75549.135,4.1,0.44464,0.00014,30.98323]
[1776418641441,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641476,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641567,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641572,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641673,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641804,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418641848,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418642036,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418642149,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418642213,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418643256,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418643340,36.27,75549.135,4.1,0.44464,0.00014,30.98325]
[1776418644380,36.27,75603.09,4.1,0.45214,0.00014,31.08175]
[1776418645095,36.27,75603.09,4.1,0.45214,0.00014,31.08175]
[1776418645143,36.27,75603.09,4.1,0.45215,0.00014,31.08176]
[1776418645590,36.27,75603.09,4.1,0.45215,0.00014,31.08176]
[1776418647681,36.27,75606.1025,4.1,0.45256,0.00014,31.08694]
[1776418648385,36.27,75606.065,4.1,0.45256,0.00014,31.08687]
[1776418648434,36.27,75606.065,4.1,0.45256,0.00014,31.08687]
[1776418650101,36.27,75606.065,4.1,0.45256,0.00014,31.08686]
[1776418650799,36.27,75606.065,4.1,0.45256,0.00014,31.08685]
[1776418650847,36.27,75606.065,4.1,0.45256,0.00014,31.08685]
[1776418651133,36.27,75606.065,4.1,0.45256,0.00014,31.08685]
[1776418651211,36.27,75606.065,4.1,0.45256,0.00014,31.08685]
[1776418651272,36.27,75606.065,4.1,0.45256,0.00014,31.08685]
[1776418651628,36.27,75606.065,4.1,0.45255,0.00014,31.08404]
[1776418651635,36.27,75606.065,4.1,0.45255,0.00014,31.08404]
[1776418652232,36.27,75606.065,4.1,0.45255,0.00014,31.08404]
[1776418652392,36.27,75606.065,4.1,0.45255,0.00014,31.08404]
[1776418653390,36.27,75614.265,4.1,0.45369,0.00014,31.09796]
[1776418656565,36.27,75610.2875,4.1,0.45314,0.00014,31.09123]
[1776418656572,36.27,75610.2875,4.1,0.45314,0.00014,31.09123]
[1776418657395,36.27,75609.3125,4.1,0.453,0.00014,31.08959]
[1776418657407,36.27,75609.3125,4.1,0.453,0.00014,31.08959]
[1776418658058,36.27,75609.3125,4.1,0.453,0.00014,31.08959]
[1776418658067,36.27,75609.3125,4.1,0.453,0.00014,31.08959]
[1776418658102,36.27,75609.3125,4.1,0.453,0.00014,31.08958]
[1776418660928,36.27,75612.025,4.1,0.45338,0.00014,31.09418]
[1776418662400,36.27,75624.07,4.1,0.45506,0.00014,31.11427]
[1776418664980,36.27,75626.6975,4.1,0.45542,0.00014,31.11857]
[1776418665141,36.27,75626.6975,4.1,0.45542,0.00014,31.11857]
[1776418665257,36.27,75626.6975,4.1,0.45542,0.00014,31.11857]
[1776418668153,36.27,75628.9175,4.1,0.45573,0.00014,31.12221]
[1776418668517,36.27,75628.9175,4.1,0.45573,0.00014,31.12222]
[1776418668710,36.27,75628.9175,4.1,0.45573,0.00014,31.12222]
[1776418669407,36.27,75620.035,4.1,0.4545,0.00014,31.10762]
[1776418672410,36.27,75627.0625,4.1,0.45548,0.00014,31.1192]
[1776418677415,36.27,75625.7575,4.1,0.45529,0.00014,31.11707]
[1776418682420,36.27,75623.9075,4.1,0.45504,0.00014,31.11404]
[1776418683610,36.27,75622.67,4.1,0.45487,0.00014,31.112]
[1776418684202,36.27,75622.67,4.1,0.45487,0.00014,31.112]
[1776418684380,36.27,75622.67,4.1,0.45487,0.00014,31.11202]
[1776418685423,36.28,75634.585,4.1,0.45653,0.00014,31.13143]
[1776418685720,36.28,75634.585,4.1,0.45653,0.00014,31.13143]
[1776418685889,36.28,75634.585,4.1,0.45653,0.00014,31.13143]
[1776418686243,36.28,75634.585,4.1,0.45653,0.00014,31.13143]
[1776418686301,36.28,75634.585,4.1,0.45653,0.00014,31.13144]
[1776418690410,36.28,75636.3125,4.1,0.45677,0.00014,31.13424]
[1776418690465,36.28,75636.3725,4.1,0.45678,0.00014,31.13434]
[1776418690665,36.28,75636.3725,4.1,0.45678,0.00014,31.13434]
[1776418690759,36.28,75636.3725,4.1,0.45678,0.00014,31.13434]
[1776418691632,36.28,75636.8925,4.1,0.45686,0.00014,31.13517]
[1776418691640,36.28,75636.8925,4.1,0.45686,0.00014,31.13517]
[1776418692430,36.28,75626.9175,4.1,0.45547,0.00014,31.11908]
[1776418693496,36.28,75627.9375,4.1,0.45561,0.00014,31.12075]
[1776418693653,36.28,75627.9375,4.1,0.45561,0.00014,31.12075]
[1776418694553,36.28,75631.625,4.1,0.45612,0.00014,31.12674]
[1776418700439,36.28,75622.645,4.1,0.45488,0.00014,31.11209]
[1776418705130,36.28,75619.3975,4.1,0.45443,0.00014,31.10674]
[1776418707118,36.28,75620.6725,4.1,0.45461,0.00014,31.10886]
[1776418711109,36.29,75627.66,4.1,0.45558,0.00014,31.12036]
[1776418713452,36.29,75619.39,4.1,0.45442,0.00014,31.10396]
[1776418719145,36.29,75619.2975,4.1,0.45442,0.00014,31.10384]
[1776418720662,36.29,75622.6625,4.1,0.45488,0.00014,31.10942]
[1776418723725,36.29,75624.6725,4.1,0.45517,0.00014,31.11275]
[1776418728635,36.29,75631.165,4.1,0.45608,0.00014,31.12338]
[1776418728718,36.29,75631.165,4.1,0.45608,0.00014,31.12338]
[1776418728858,36.29,75631.165,4.1,0.45608,0.00014,31.12338]
[1776418729016,36.29,75631.165,4.1,0.45608,0.00014,31.12338]
[1776418729147,36.29,75631.165,4.1,0.45608,0.00014,31.12338]
[1776418731924,36.3,75636.2575,4.1,0.45679,0.00014,31.13159]
[1776418736376,36.3,75635.725,4.1,0.45672,0.00014,31.13077]
[1776418737248,36.3,75635.725,4.1,0.45672,0.00014,31.13078]
[1776418737271,36.3,75635.725,4.1,0.45672,0.00014,31.13079]
[1776418739285,36.3,75643.245,4.1,0.45777,0.00014,31.14273]
[1776418740550,36.3,75647.02,4.1,0.4583,0.00014,31.14864]
[1776418741684,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418741760,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418741830,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418742626,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418742975,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418743444,36.3,75647.02,4.1,0.4583,0.00014,31.14865]
[1776418743482,36.3,75658.6375,4.1,0.45992,0.00014,31.16648]
[1776418743637,36.3,75658.6375,4.1,0.45992,0.00014,31.16648]
[1776418743744,36.3,75658.6375,4.1,0.45992,0.00014,31.16648]
[1776418744321,36.3,75658.6375,4.1,0.45992,0.00014,31.16649]
[1776418746335,36.3,75641.775,4.1,0.45757,0.00014,31.14046]
[1776418746932,36.3,75641.775,4.1,0.45757,0.00014,31.14046]
[1776418750363,36.31,75651.06,4.1,0.45887,0.00014,31.15496]
[1776418754215,36.31,75647.7125,4.1,0.4584,0.00014,31.1498]
[1776418754391,36.31,75647.7125,4.1,0.4584,0.00014,31.14981]
[1776418754593,36.31,75647.7125,4.1,0.4584,0.00014,31.14981]
[1776418754896,36.31,75647.7125,4.1,0.4584,0.00014,31.14981]
[1776418755317,36.31,75647.7125,4.1,0.4584,0.00014,31.14981]
[1776418755889,36.31,75647.7125,4.1,0.4584,0.00014,31.14981]
[1776418756405,36.31,75647.7125,4.1,0.4584,0.00014,31.14982]
[1776418757412,36.31,75656.1025,4.1,0.45957,0.00014,31.16272]
[1776418757959,36.31,75656.1025,4.1,0.45957,0.00014,31.16272]
[1776418758497,36.31,75654.8875,4.1,0.4594,0.00014,31.16088]
[1776418761311,36.31,75654.9075,4.1,0.45941,0.00014,31.16092]
[1776418761560,36.31,75654.9075,4.1,0.45941,0.00014,31.16092]
[1776418762447,36.31,75654.9075,4.1,0.45941,0.00014,31.16092]
[1776418763183,36.31,75654.9075,4.1,0.45941,0.00014,31.16092]
[1776418763296,36.31,75654.9075,4.1,0.45941,0.00014,31.16092]
[1776418765528,36.31,75654.79,4.1,0.45939,0.00014,31.16076]
[1776418766475,36.31,75654.79,4.1,0.4594,0.00014,31.16076]
[1776418769312,36.31,75656.11,4.1,0.45958,0.00014,31.16279]
[1776418769496,36.32,75656.11,4.1,0.45958,0.00014,31.16279]
[1776418770268,36.32,75656.11,4.1,0.45958,0.00014,31.16279]
[1776418771129,36.32,75656.11,4.1,0.45958,0.00014,31.16279]
[1776418772513,36.32,75639.515,4.1,0.45727,0.00014,31.13425]
[1776418776349,36.32,75637.815,4.1,0.45704,0.00014,31.13159]
[1776418776351,36.32,75637.815,4.1,0.45704,0.00014,31.13159]
[1776418776380,36.32,75637.815,4.1,0.45704,0.00014,31.13159]
[1776418776448,36.32,75637.815,4.1,0.45704,0.00014,31.1316]
[1776418777108,36.32,75637.815,4.1,0.45704,0.00014,31.1316]
[1776418777181,36.32,75637.815,4.1,0.45704,0.00014,31.1316]
[1776418777296,36.32,75637.815,4.1,0.45704,0.00014,31.1316]
[1776418778519,36.32,75616.255,4.1,0.45404,0.00014,31.09645]
[1776418779164,36.32,75616.255,4.1,0.45404,0.00014,31.09645]
[1776418779556,36.32,75616.255,4.1,0.45404,0.00014,31.09646]
[1776418782954,36.32,75608.305,4.1,0.45294,0.00014,31.08311]
[1776418782998,36.32,75608.305,4.1,0.45294,0.00014,31.08311]
[1776418783206,36.32,75608.305,4.1,0.45294,0.00014,31.08311]
[1776418783249,36.32,75608.305,4.1,0.45294,0.00014,31.08311]
[1776418783516,36.32,75608.305,4.1,0.45294,0.00014,31.08311]
[1776418784911,36.33,75600.555,4.1,0.45187,0.00014,31.06984]
[1776418784920,36.33,75600.555,4.1,0.45187,0.00014,31.06984]
[1776418785526,36.33,75590.515,4.1,0.45047,0.00014,31.05229]
[1776418785712,36.33,75590.515,4.1,0.45047,0.00014,31.05229]
[1776418785802,36.33,75590.515,4.1,0.45047,0.00014,31.05229]
[1776418785890,36.33,75590.515,4.1,0.45047,0.00014,31.05229]
[1776418786152,36.33,75590.515,4.1,0.45047,0.00014,31.05229]
[1776418787374,36.33,75583.4525,4.1,0.44949,0.00014,31.03972]
[1776418787411,36.33,75583.4525,4.1,0.44949,0.00014,31.03972]
[1776418787465,36.33,75583.4525,4.1,0.44949,0.00014,31.03972]
[1776418787749,36.33,75588.4125,4.1,0.45018,0.00014,31.04857]
[1776418787803,36.33,75588.4125,4.1,0.45018,0.00014,31.04857]
[1776418788381,36.33,75588.4125,4.1,0.45018,0.00014,31.04857]
[1776418788731,36.33,75588.4125,4.1,0.45018,0.00014,31.04857]
[1776418789531,36.33,75599.15,4.1,0.45167,0.00014,31.06742]
[1776418792435,36.33,75596.66,4.1,0.45133,0.00014,31.06311]
[1776418792785,36.33,75596.66,4.1,0.45133,0.00014,31.06311]
[1776418793136,36.33,75596.66,4.1,0.45133,0.00014,31.06311]
[1776418793485,36.33,75596.66,4.1,0.45133,0.00014,31.06311]
[1776418794161,36.33,75596.66,4.1,0.45133,0.00014,31.06312]
[1776418794510,36.33,75596.66,4.1,0.45133,0.00014,31.06312]
[1776418794660,36.33,75597.08,4.1,0.45139,0.00014,31.06386]
[1776418794860,36.33,75597.08,4.1,0.45139,0.00014,31.06386]
[1776418797378,36.33,75599.9225,4.1,0.45178,0.00014,31.06879]
[1776418797411,36.33,75599.9225,4.1,0.45178,0.00014,31.06879]
[1776418797432,36.33,75599.9225,4.1,0.45178,0.00014,31.06879]
[1776418797639,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418797644,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798169,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798183,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798311,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798360,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798426,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798627,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798752,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418798797,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418799056,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418799234,36.33,75599.9225,4.1,0.45178,0.00014,31.06878]
[1776418799333,36.33,75599.9225,4.1,0.45178,0.00014,31.0688]
[1776418800034,36.33,75599.9225,4.1,0.45178,0.00014,31.0688]
[1776418800367,36.33,75599.9225,4.1,0.45178,0.00014,31.0688]
[1776418801553,36.33,75647.4775,4.1,0.4584,0.00014,31.1469]
[1776418801760,36.33,75647.4775,4.1,0.4584,0.00014,31.1469]
[1776418801855,36.33,75647.4775,4.1,0.4584,0.00014,31.1469]
[1776418801869,36.33,75647.4775,4.1,0.4584,0.00014,31.1469]
[1776418802554,36.33,75645.6575,4.1,0.45814,0.00014,31.14408]
[1776418807559,36.33,75643.4625,4.1,0.45784,0.00014,31.1407]
[1776418812565,36.34,75642.305,4.1,0.45769,0.00014,31.13893]
[1776418813022,36.34,75642.305,4.1,0.45769,0.00014,31.13893]
[1776418813037,36.34,75642.305,4.1,0.45769,0.00014,31.13893]
[1776418813849,36.34,75642.29,4.1,0.45769,0.00014,31.13892]
[1776418814567,36.34,75631.355,4.1,0.45617,0.00014,31.12151]
[1776418815901,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418815970,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418815971,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418816408,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418816460,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418816711,36.34,75628.3625,4.1,0.45575,0.00014,31.11667]
[1776418817574,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418817802,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418818098,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418818098,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418818144,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418818324,36.34,75666.3175,4.1,0.46104,0.00014,31.17562]
[1776418820011,36.34,75662.5475,4.1,0.46051,0.00014,31.17002]
[1776418824547,36.34,75659.83,4.1,0.46014,0.00014,31.16596]
[1776418829586,36.34,75663.0025,4.1,0.46058,0.00014,31.17074]
[1776418829883,36.34,75663.0025,4.1,0.46058,0.00014,31.17074]
[1776418829923,36.34,75663.0025,4.1,0.46058,0.00014,31.17074]
[1776418830027,36.34,75663.0025,4.1,0.46058,0.00014,31.17074]
[1776418830587,36.34,75671.205,4.1,0.46172,0.00014,31.18286]
[1776418831774,36.34,75674.875,4.1,0.46223,0.00014,31.18541]
[1776418833300,36.34,75678.985,4.1,0.4628,0.00014,31.19133]
[1776418833312,36.34,75678.985,4.1,0.4628,0.00014,31.19133]
[1776418835642,36.34,75674.555,4.1,0.46218,0.00014,31.18494]
[1776418835748,36.34,75674.555,4.1,0.46218,0.00014,31.18494]
[1776418835755,36.34,75674.555,4.1,0.46218,0.00014,31.18494]
[1776418836010,36.34,75674.555,4.1,0.46218,0.00014,31.18494]
[1776418836593,36.34,75685.6575,4.1,0.46373,0.00014,31.2008]
[1776418836596,36.34,75685.6575,4.1,0.46373,0.00014,31.2008]
[1776418838444,36.34,75688.6725,4.1,0.46415,0.00014,31.20502]
[1776418843601,36.34,75695.09,4.1,0.46503,0.00014,31.21386]
[1776418848606,36.34,75696.2975,4.1,0.4652,0.00014,31.21548]
[1776418851395,36.33,75699.7175,4.1,0.46567,0.00014,31.22013]
[1776418851472,36.33,75699.7175,4.1,0.46567,0.00014,31.22012]
[1776418853953,36.33,75702.535,4.1,0.46606,0.00014,31.22393]
[1776418855307,36.33,75701.8225,4.1,0.46597,0.00014,31.22297]
[1776418855636,36.34,75701.8225,4.1,0.46597,0.00014,31.22298]
[1776418858371,36.34,75705.8125,4.1,0.46652,0.00014,31.22833]
[1776418860617,36.34,75715.985,4.1,0.46794,0.00014,31.24169]
[1776418865622,36.34,75715.035,4.1,0.46781,0.00014,31.24047]
[1776418870627,36.34,75718.895,4.1,0.46835,0.00014,31.24546]
[1776418872629,36.34,75726.7075,4.1,0.46944,0.00014,31.25536]
[1776418878635,36.34,75728.8025,4.1,0.46973,0.00014,31.25797]
[1776418884356,36.34,75729.3175,4.1,0.4698,0.00014,31.25861]
[1776418889489,36.34,75734.0975,4.1,0.47047,0.00014,31.2645]
[1776418889491,36.34,75734.0975,4.1,0.47047,0.00014,31.2645]
[1776418889646,36.34,75737.9175,4.1,0.471,0.00014,31.26915]
[1776418889679,36.34,75737.9175,4.1,0.471,0.00014,31.26915]
[1776418889880,36.34,75737.9175,4.1,0.471,0.00014,31.26915]
[1776418890938,36.34,75737.9175,4.1,0.471,0.00014,31.26915]
[1776418892455,36.34,75737.9175,4.1,0.471,0.00014,31.26637]
[1776418893930,36.34,75744.1625,4.1,0.47187,0.00014,31.27385]
[1776418893990,36.34,75744.1625,4.1,0.47187,0.00014,31.27385]
[1776418894372,36.34,75744.1625,4.1,0.47187,0.00014,31.27385]
[1776418896587,36.34,75748.6775,4.1,0.4725,0.00014,31.27917]
[1776418896702,36.34,75748.6775,4.1,0.4725,0.00014,31.27917]
[1776418898105,36.34,75748.6775,4.1,0.4725,0.00014,31.27917]
[1776418898766,36.34,75748.6775,4.1,0.4725,0.00014,31.27916]
[1776418899790,36.34,75748.6775,4.1,0.4725,0.00014,31.27916]
[1776418900009,36.34,75748.6775,4.1,0.4725,0.00014,31.27916]
[1776418900840,36.34,75748.6775,4.1,0.47249,0.00014,31.27916]
[1776418900918,36.34,75748.6775,4.1,0.47249,0.00014,31.27916]
[1776418901278,36.34,75748.6775,4.1,0.47249,0.00014,31.27916]
[1776418902485,36.34,75770.1575,4.1,0.47549,0.00014,31.30338]
[1776418903642,36.34,75770.1575,4.1,0.47549,0.00014,31.30338]
[1776418903720,36.34,75770.38,4.1,0.47552,0.00014,31.30362]
[1776418908527,36.34,75763.5225,4.1,0.47456,0.00014,31.29607]
[1776418910509,36.34,75763.7125,4.1,0.47459,0.00014,31.29628]
[1776418911575,36.34,75763.7125,4.1,0.47459,0.00014,31.29628]
[1776418912007,36.34,75767.385,4.1,0.4751,0.00014,31.30033]
[1776418913777,36.33,75771.38,4.1,0.47565,0.00014,31.30468]
[1776418913783,36.33,75771.38,4.1,0.47565,0.00014,31.30468]
[1776418919670,36.33,75777.2375,4.1,0.47647,0.00014,31.31095]
[1776418919676,36.33,75776.935,4.1,0.47643,0.00014,31.31062]
[1776418919744,36.33,75776.935,4.1,0.47643,0.00014,31.31062]
[1776418919762,36.33,75776.935,4.1,0.47643,0.00014,31.31062]
[1776418920089,36.33,75776.935,4.1,0.47643,0.00014,31.31062]
[1776418920197,36.33,75776.935,4.1,0.47643,0.00014,31.31062]
[1776418920612,36.33,75776.935,4.1,0.47642,0.00014,31.31062]
[1776418922618,36.33,75781.3125,4.1,0.47704,0.00014,31.31523]
[1776418922620,36.33,75781.3125,4.1,0.47704,0.00014,31.31523]
[1776418923633,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924068,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924076,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924757,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924777,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924800,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924839,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418924852,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418925103,36.33,75788.8575,4.1,0.47809,0.00014,31.323]
[1776418926683,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418926872,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418926905,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418927118,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418927187,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418927189,36.33,75763.6,4.1,0.47456,0.00014,31.29613]
[1776418927924,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418928384,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418928586,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418928603,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418929497,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418929517,36.33,75763.6,4.1,0.47457,0.00014,31.29613]
[1776418930682,36.33,75750.1875,4.1,0.4727,0.00014,31.28087]
[1776418932693,36.33,75730.315,4.1,0.46993,0.00014,31.25701]
[1776418935018,36.34,75728.6975,4.1,0.46971,0.00014,31.25502]
[1776418938820,36.34,75726.21,4.1,0.46936,0.00014,31.25193]
[1776418938828,36.34,75726.21,4.1,0.46936,0.00014,31.25193]
[1776418939701,36.34,75726.4525,4.1,0.4694,0.00014,31.25224]
[1776418940268,36.34,75726.4525,4.1,0.4694,0.00014,31.25224]
[1776418940702,36.34,75732.9575,4.1,0.4703,0.00014,31.26031]
[1776418940835,36.34,75732.9575,4.1,0.4703,0.00014,31.26031]
[1776418941703,36.34,75738.5525,4.1,0.47108,0.00014,31.26713]
[1776418946708,36.34,75735.425,4.1,0.47065,0.00014,31.26335]
[1776418951713,36.34,75731.8575,4.1,0.47015,0.00014,31.2562]
[1776418956718,36.35,75727.895,4.1,0.4696,0.00014,31.25131]
[1776418961723,36.35,75726.8125,4.1,0.46946,0.00014,31.24998]
[1776418962625,36.35,75726.8125,4.1,0.46946,0.00014,31.24998]
[1776418964984,36.35,75723.745,4.1,0.46903,0.00014,31.24614]
[1776418965004,36.35,75723.745,4.1,0.46903,0.00014,31.24614]
[1776418965114,36.35,75723.745,4.1,0.46903,0.00014,31.24614]
[1776418965183,36.35,75723.745,4.1,0.46903,0.00014,31.24614]
[1776418966728,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418966992,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418967008,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418967036,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418967038,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418967060,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418967657,36.35,75710.0075,4.1,0.46712,0.00014,31.22843]
[1776418968709,36.35,75709.2075,4.1,0.46701,0.00014,31.22739]
[1776418969731,36.35,75719.9175,4.1,0.4685,0.00014,31.2413]
[1776418970660,36.35,75719.9175,4.1,0.4685,0.00014,31.2413]
[1776418974736,36.36,75712.56,4.1,0.46748,0.00014,31.23182]
[1776418979741,36.36,75712.535,4.1,0.46748,0.00014,31.23181]
[1776418980973,36.36,75712.7825,4.1,0.46752,0.00014,31.23214]
[1776418981016,36.36,75712.7825,4.1,0.46752,0.00014,31.23214]
[1776418981452,36.36,75712.7825,4.1,0.46752,0.00014,31.23214]
[1776418982744,36.36,75704.8,4.1,0.4664,0.00014,31.22161]
[1776418987749,36.36,75701.925,4.1,0.466,0.00014,31.21775]
[1776418992754,36.36,75708.49,4.1,0.46691,0.00014,31.22649]
[1776418997759,36.36,75706.325,4.1,0.46661,0.00014,31.22361]
[1776419002764,36.35,75709.7275,4.1,0.46708,0.00014,31.22809]
[1776419006252,36.35,75710.365,4.1,0.46717,0.00014,31.22892]
[1776419007769,36.35,75697.335,4.1,0.46535,0.00014,31.21148]
[1776419009945,36.35,75695.9325,4.1,0.46516,0.00014,31.20956]
[1776419009951,36.35,75695.9325,4.1,0.46516,0.00014,31.20956]
[1776419010775,36.35,75696.0125,4.1,0.46517,0.00014,31.20966]
[1776419013548,36.35,75696.1125,4.1,0.46518,0.00014,31.207]
[1776419014006,36.35,75701.8875,4.1,0.46598,0.00014,31.21483]
[1776419014779,36.35,75694.34,4.1,0.46493,0.00014,31.20455]
[1776419019143,36.35,75690.8675,4.1,0.46444,0.00014,31.19973]
[1776419020363,36.35,75691.24,4.1,0.46449,0.00014,31.20025]
[1776419021271,36.34,75691.24,4.1,0.46449,0.00014,31.20024]
[1776419021705,36.34,75691.24,4.1,0.46449,0.00014,31.20024]
[1776419023788,36.34,75682.465,4.1,0.46327,0.00014,31.18791]
[1776419028512,36.34,75680.2225,4.1,0.46295,0.00014,31.18471]
[1776419028557,36.34,75680.2225,4.1,0.46295,0.00014,31.18471]
[1776419028749,36.34,75680.2225,4.1,0.46295,0.00014,31.18471]
[1776419028924,36.34,75680.745,4.1,0.46303,0.00014,31.18545]
[1776419029051,36.34,75680.745,4.1,0.46303,0.00014,31.18545]
[1776419029325,36.34,75680.745,4.1,0.46303,0.00014,31.18545]
[1776419029880,36.34,75680.565,4.1,0.463,0.00014,31.18521]
[1776419030795,36.34,75663.6825,4.1,0.46065,0.00014,31.16058]
[1776419030975,36.34,75663.6825,4.1,0.46065,0.00014,31.16058]
[1776419036801,36.35,75659.475,4.1,0.46007,0.00014,31.1543]
[1776419039797,36.35,75660.7775,4.1,0.46025,0.00014,31.15626]
[1776419039842,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419039966,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040190,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040204,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040341,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040357,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040363,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040383,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040497,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040605,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419040642,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419041247,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419041783,36.35,75662.205,4.1,0.46045,0.00014,31.15841]
[1776419041807,36.35,75688.3675,4.1,0.46409,0.00014,31.19625]
[1776419042219,36.35,75688.3675,4.1,0.46409,0.00014,31.19625]
[1776419043809,36.35,75706.4175,4.1,0.46661,0.00014,31.22086]
[1776419044524,36.35,75706.4175,4.1,0.46661,0.00014,31.22086]
[1776419044996,36.35,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419045132,36.35,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419045179,36.35,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419045918,36.35,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419046665,36.35,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047002,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047040,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047430,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047544,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047597,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419047974,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419048394,36.34,75706.4175,4.1,0.46661,0.00014,31.22085]
[1776419050547,36.35,75729.595,4.1,0.46984,0.00014,31.25064]
[1776419051554,36.35,75737.1275,4.1,0.47088,0.00014,31.25988]
[1776419052894,36.34,75740.6375,4.1,0.47137,0.00014,31.2641]
[1776419053568,36.34,75740.6375,4.1,0.47137,0.00014,31.2641]
[1776419055180,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055198,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055218,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055376,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055485,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055637,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055643,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055699,36.34,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419055765,36.35,75740.4025,4.1,0.47134,0.00014,31.26382]
[1776419056589,36.35,75733.325,4.1,0.47035,0.00014,31.25524]
[1776419057596,36.35,75745.94,4.1,0.47211,0.00014,31.27041]
[1776419058532,36.35,75745.94,4.1,0.47211,0.00014,31.27041]
[1776419059053,36.35,75745.94,4.1,0.47211,0.00014,31.27041]
[1776419060827,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419060922,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419060953,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419060987,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419061380,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419061505,36.35,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419062790,36.34,75759.125,4.1,0.47395,0.00014,31.28562]
[1776419063706,36.34,75756.88,4.1,0.47364,0.00014,31.28308]
[1776419068670,36.34,75752.31,4.1,0.473,0.00014,31.27784]
[1776419069287,36.34,75752.31,4.1,0.473,0.00014,31.27784]
[1776419071620,36.35,75748.8325,4.1,0.47252,0.00014,31.27382]
[1776419071694,36.35,75748.8325,4.1,0.47251,0.00014,31.27103]
[1776419072701,36.35,75734.755,4.1,0.47055,0.00014,31.25422]
[1776419075723,36.35,75723.2675,4.1,0.46895,0.00014,31.23995]
[1776419075877,36.35,75723.2675,4.1,0.46895,0.00014,31.23995]
[1776419081765,36.35,75720.055,4.1,0.46851,0.00014,31.23591]
[1776419083764,36.36,75719.9425,4.1,0.4685,0.00014,31.23577]
[1776419088855,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419089397,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419089505,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419089831,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419090014,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419090029,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419090413,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419090823,36.36,75723.9925,4.1,0.46907,0.00014,31.24095]
[1776419090831,36.36,75723.9925,4.1,0.46907,0.00014,31.24096]
[1776419091838,36.36,75741.7825,4.1,0.47155,0.00014,31.2628]
[1776419093852,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419094284,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419094316,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419094463,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419094470,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419094809,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419095160,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419095495,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419095851,36.36,75757.505,4.1,0.47374,0.00014,31.2811]
[1776419096201,36.36,75754.41,4.1,0.47331,0.00014,31.27757]
[1776419098257,36.36,75749.94,4.1,0.47268,0.00014,31.2724]
[1776419100089,36.36,75752.79,4.1,0.47308,0.00014,31.2757]
[1776419100142,36.36,75752.79,4.1,0.47308,0.00014,31.2757]
[1776419100153,36.36,75752.79,4.1,0.47308,0.00014,31.2757]
[1776419105874,36.36,75758.925,4.1,0.47393,0.00014,31.28269]
[1776419110879,36.36,75759.505,4.1,0.47401,0.00014,31.28334]
[1776419111052,36.36,75759.505,4.1,0.47401,0.00014,31.28334]
[1776419111104,36.36,75759.505,4.1,0.47401,0.00014,31.28334]
[1776419116885,36.35,75751.5425,4.1,0.4729,0.00014,31.27422]
[1776419116889,36.35,75751.5425,4.1,0.4729,0.00014,31.27422]
[1776419117902,36.35,75750.1,4.1,0.4727,0.00014,31.27255]
[1776419117947,36.35,75750.1,4.1,0.4727,0.00014,31.27255]
[1776419119888,36.36,75739.1375,4.1,0.47117,0.00014,31.25959]
[1776419120797,36.36,75739.1375,4.1,0.47117,0.00014,31.25959]
[1776419123004,36.36,75736.1925,4.1,0.47076,0.00014,31.25604]
[1776419123823,36.36,75736.1925,4.1,0.47076,0.00014,31.25604]
[1776419123892,36.36,75734.165,4.1,0.47048,0.00014,31.25357]
[1776419123936,36.36,75734.165,4.1,0.47048,0.00014,31.25357]
[1776419124893,36.36,75726.0725,4.1,0.46936,0.00014,31.24355]
[1776419126895,36.36,75734.6325,4.1,0.47055,0.00014,31.25416]
[1776419131900,36.36,75730.9425,4.1,0.47004,0.00014,31.24686]
[1776419136905,36.37,75735.265,4.1,0.47064,0.00014,31.25218]
[1776419138448,36.37,75734.03,4.1,0.47047,0.00014,31.25068]
[1776419138491,36.37,75734.03,4.1,0.47047,0.00014,31.25068]
[1776419138590,36.37,75734.03,4.1,0.47047,0.00014,31.25068]
[1776419141813,36.35,75737.5625,4.1,0.47095,0.00014,31.25489]
[1776419143470,36.34,75727.7275,4.1,0.46956,0.00014,31.2427]
[1776419145365,36.33,75723.3775,4.1,0.46894,0.00014,31.23716]
[1776419148897,36.33,75719.0975,4.1,0.46834,0.00014,31.2317]
[1776419151947,36.33,75720.94,4.1,0.4686,0.00014,31.23405]
[1776419154009,36.33,75715.225,4.1,0.4678,0.00014,31.2267]
[1776419156068,36.33,75715.525,4.1,0.46785,0.00014,31.2271]
[1776419157022,36.33,75715.6125,4.1,0.46786,0.00014,31.22721]
[1776419161931,36.33,75706.34,4.1,0.46657,0.00014,31.21505]
[1776419162753,36.33,75706.34,4.1,0.46657,0.00014,31.21505]
[1776419163097,36.33,75706.34,4.1,0.46657,0.00014,31.21506]
[1776419163156,36.33,75706.34,4.1,0.46657,0.00014,31.21506]
[1776419163284,36.33,75706.34,4.1,0.46657,0.00014,31.21506]
[1776419163600,36.33,75706.34,4.1,0.46657,0.00014,31.21506]
[1776419163640,36.33,75706.34,4.1,0.46657,0.00014,31.21505]
[1776419164003,36.33,75706.34,4.1,0.46657,0.00014,31.21505]
[1776419164934,36.33,75693.85,4.1,0.46483,0.00014,31.19813]
[1776419166356,36.33,75693.2025,4.1,0.46474,0.00014,31.19723]
[1776419167534,36.33,75694.0425,4.1,0.46485,0.00014,31.19839]
[1776419168074,36.33,75693.8425,4.1,0.46482,0.00014,31.1981]
[1776419169948,36.33,75694.8325,4.1,0.46496,0.00014,31.19945]
[1776419170878,36.33,75694.8325,4.1,0.46496,0.00014,31.19945]
[1776419173943,36.33,75685.7,4.1,0.46368,0.00014,31.18672]
[1776419174028,36.33,75685.7,4.1,0.46368,0.00014,31.18672]
[1776419174367,36.33,75685.7,4.1,0.46368,0.00014,31.18672]
[1776419176165,36.32,75685.35,4.1,0.46363,0.00014,31.18622]
[1776419178193,36.32,75684.38,4.1,0.4635,0.00014,31.18485]
[1776419178876,36.32,75684.38,4.1,0.4635,0.00014,31.18485]
[1776419185956,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419186252,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419186324,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419186328,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419186355,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419186702,36.32,75681.26,4.1,0.46306,0.00014,31.18039]
[1776419187856,36.32,75681.26,4.1,0.46306,0.00014,31.1804]
[1776419188959,36.32,75671.4275,4.1,0.46169,0.00014,31.16622]
[1776419193680,36.32,75672.845,4.1,0.46189,0.00014,31.1655]
[1776419193701,36.32,75672.845,4.1,0.46189,0.00014,31.1655]
[1776419194415,36.32,75672.845,4.1,0.46189,0.00014,31.1655]
[1776419195684,36.32,75671.45,4.1,0.46169,0.00014,31.16346]
[1776419200971,36.33,75671.83,4.1,0.46175,0.00014,31.16403]
[1776419201091,36.33,75671.83,4.1,0.46175,0.00014,31.16403]
[1776419203962,36.33,75671.6575,4.1,0.46173,0.00014,31.16379]
[1776419204011,36.33,75671.7,4.1,0.46173,0.00014,31.16386]
[1776419204131,36.33,75671.7,4.1,0.46173,0.00014,31.16386]
[1776419206674,36.33,75681.99,4.1,0.46317,0.00014,31.1787]
[1776419211710,36.33,75679.77,4.1,0.46285,0.00014,31.17552]
[1776419216744,36.32,75685.1625,4.1,0.4636,0.00014,31.18317]
[1776419221780,36.32,75681.2475,4.1,0.46306,0.00014,31.1776]
[1776419226815,36.32,75683.2475,4.1,0.46333,0.00014,31.18043]
[1776419231104,36.32,75684.2225,4.1,0.46347,0.00014,31.1818]
[1776419232490,36.32,75684.1175,4.1,0.46345,0.00014,31.18164]
[1776419232544,36.32,75684.1175,4.1,0.46345,0.00014,31.18164]
[1776419232670,36.32,75684.1175,4.1,0.46345,0.00014,31.18164]
[1776419233298,36.32,75683.775,4.1,0.4634,0.00014,31.18115]
[1776419233982,36.32,75683.775,4.1,0.4634,0.00014,31.18115]
[1776419234005,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419234161,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419234875,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419235103,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419235144,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419235882,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419236355,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419236743,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419236826,36.32,75698.795,4.1,0.4655,0.00014,31.202]
[1776419238703,36.32,75698.795,4.1,0.4655,0.00014,31.20201]
[1776419238908,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239021,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239034,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239047,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239097,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239127,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239189,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419239710,36.32,75698.795,4.1,0.4655,0.00014,31.20202]
[1776419240917,36.32,75732.8875,4.1,0.47025,0.00014,31.24617]
[1776419241270,36.32,75732.8875,4.1,0.47025,0.00014,31.24617]
[1776419241284,36.32,75732.8875,4.1,0.47025,0.00014,31.24617]
[1776419242584,36.32,75732.8875,4.1,0.47025,0.00014,31.24616]
[1776419242634,36.32,75732.8875,4.1,0.47025,0.00014,31.24616]
[1776419243371,36.32,75732.8875,4.1,0.47025,0.00014,31.24615]
[1776419244946,36.32,75744.12,4.1,0.47181,0.00014,31.25972]
[1776419249981,36.31,75741.5075,4.1,0.47144,0.00014,31.25655]
[1776419255017,36.3,75741.5025,4.1,0.47143,0.00014,31.25372]
[1776419255030,36.3,75741.5025,4.1,0.47143,0.00014,31.25372]
[1776419261037,36.3,75741.945,4.1,0.47148,0.00014,31.25419]
[1776419263432,36.29,75744.1375,4.1,0.47178,0.00014,31.25679]
[1776419263518,36.29,75744.1375,4.1,0.47178,0.00014,31.25679]
[1776419263593,36.29,75744.1375,4.1,0.47178,0.00014,31.25679]
[1776419263684,36.29,75744.1375,4.1,0.47178,0.00014,31.25679]
[1776419265042,36.29,75737.165,4.1,0.47081,0.00014,31.24841]
[1776419266636,36.29,75739.01,4.1,0.47107,0.00014,31.25065]
[1776419271105,36.3,75747.1625,4.1,0.47221,0.00014,31.26039]
[1776419271121,36.3,75747.1625,4.1,0.47221,0.00014,31.26039]
[1776419277055,36.3,75746.32,4.1,0.47209,0.00014,31.25941]
[1776419282060,36.3,75748.2325,4.1,0.47236,0.00014,31.26167]
[1776419287065,36.3,75749.0975,4.1,0.47249,0.00014,31.26269]
[1776419288463,36.3,75748.1675,4.1,0.47236,0.00014,31.26161]
[1776419288500,36.3,75748.1675,4.1,0.47236,0.00014,31.26161]
[1776419289067,36.29,75748.4375,4.1,0.47238,0.00014,31.26187]
[1776419291740,36.27,75749.035,4.1,0.47245,0.00014,31.26245]
[1776419292017,36.27,75749.035,4.1,0.47245,0.00014,31.26245]
[1776419292058,36.27,75749.035,4.1,0.47245,0.00014,31.26245]
[1776419292079,36.27,75749.41,4.1,0.47249,0.00014,31.26283]
[1776419293036,36.27,75749.41,4.1,0.47249,0.00014,31.26283]
[1776419293071,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419293909,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419294266,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419294512,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419295471,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419295531,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419295585,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419295615,36.25,75757.855,4.1,0.47365,0.00014,31.27251]
[1776419296074,36.25,75779.7975,4.1,0.47672,0.00014,31.29657]
[1776419296467,36.25,75779.7975,4.1,0.47672,0.00014,31.29657]
[1776419297620,36.25,75782.4025,4.1,0.47709,0.00014,31.2993]
[1776419299034,36.25,75782.4975,4.1,0.4771,0.00014,31.2994]
[1776419300010,36.25,75786.345,4.1,0.47764,0.00014,31.30339]
[1776419300077,36.25,75786.345,4.1,0.47764,0.00014,31.30339]
[1776419300243,36.25,75785.8675,4.1,0.47757,0.00014,31.3029]
[1776419303305,36.25,75786.37,4.1,0.47764,0.00014,31.30342]
[1776419303463,36.25,75786.37,4.1,0.47764,0.00014,31.30342]
[1776419303911,36.25,75786.37,4.1,0.47764,0.00014,31.30342]
[1776419306084,36.26,75794.5525,4.1,0.47879,0.00014,31.31171]
[1776419306643,36.26,75794.5525,4.1,0.47879,0.00014,31.31171]
[1776419306653,36.26,75794.5525,4.1,0.47879,0.00014,31.31171]
[1776419306700,36.26,75794.5525,4.1,0.47879,0.00014,31.31171]
[1776419306766,36.26,75794.5525,4.1,0.47879,0.00014,31.31171]
[1776419307091,36.26,75794.5525,4.1,0.47879,0.00014,31.31172]
[1776419307198,36.26,75794.5525,4.1,0.47879,0.00014,31.31172]
[1776419307206,36.26,75794.5525,4.1,0.47879,0.00014,31.31172]
[1776419308086,36.26,75802.4275,4.1,0.47989,0.00014,31.31946]
[1776419308854,36.26,75802.4275,4.1,0.47989,0.00014,31.31946]
[1776419310415,36.26,75803.6275,4.1,0.48006,0.00014,31.32062]
[1776419310735,36.26,75803.6275,4.1,0.48006,0.00014,31.32062]
[1776419310946,36.26,75803.6275,4.1,0.48006,0.00014,31.32062]
[1776419311010,36.26,75803.6275,4.1,0.48005,0.00014,31.31784]
[1776419311136,36.26,75803.6275,4.1,0.48005,0.00014,31.31784]
[1776419311989,36.26,75803.6275,4.1,0.48005,0.00014,31.31784]
[1776419312604,36.26,75803.6275,4.1,0.48005,0.00014,31.31784]
[1776419313095,36.26,75824.255,4.1,0.48294,0.00014,31.33688]
[1776419313116,36.26,75824.255,4.1,0.48294,0.00014,31.33688]
[1776419314046,36.26,75824.255,4.1,0.48294,0.00014,31.33688]
[1776419314056,36.26,75824.255,4.1,0.48294,0.00014,31.33688]
[1776419314159,36.26,75826.215,4.1,0.48321,0.00014,31.33861]
[1776419315097,36.26,75825.995,4.1,0.48318,0.00014,31.33842]
[1776419315469,36.26,75825.995,4.1,0.48318,0.00014,31.33842]
[1776419317847,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419317871,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419317886,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419317918,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419317921,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419318038,36.26,75825.18,4.1,0.48307,0.00014,31.3377]
[1776419318101,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318163,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318229,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318357,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318712,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318830,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419318876,36.26,75825.2775,4.1,0.48308,0.00014,31.33779]
[1776419320422,36.26,75826.9775,4.1,0.48332,0.00014,31.33928]
[1776419320831,36.26,75826.9775,4.1,0.48332,0.00014,31.33928]
[1776419321589,36.26,75823.7925,4.1,0.48288,0.00014,31.33648]
[1776419322105,36.26,75809.6675,4.1,0.4809,0.00014,31.3236]
[1776419323426,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419323535,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419323610,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419323857,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419325326,36.26,75804.0575,4.1,0.48012,0.00014,31.31828]
[1776419325407,36.26,75804.0575,4.1,0.48012,0.00014,31.31828]
[1776419325525,36.26,75804.0575,4.1,0.48012,0.00014,31.31828]
[1776419325583,36.26,75804.0575,4.1,0.48012,0.00014,31.31828]
[1776419326023,36.26,75804.0575,4.1,0.48012,0.00014,31.31828]
[1776419326070,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419326868,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419326927,36.26,75804.0575,4.1,0.48012,0.00014,31.31827]
[1776419328111,36.26,75772.62,4.1,0.47573,0.00014,31.28617]
[1776419329120,36.26,75776.25,4.1,0.47623,0.00014,31.29007]
[1776419329369,36.26,75776.25,4.1,0.47623,0.00014,31.29007]
[1776419329567,36.26,75776.25,4.1,0.47623,0.00014,31.29007]
[1776419329668,36.26,75776.25,4.1,0.47623,0.00014,31.29007]
[1776419330113,36.26,75765.9525,4.1,0.47479,0.00014,31.27887]
[1776419330625,36.26,75765.9525,4.1,0.47479,0.00014,31.27887]
[1776419331114,36.26,75757.13,4.1,0.47356,0.00014,31.26895]
[1776419332996,36.26,75754.96,4.1,0.47326,0.00014,31.26647]
[1776419333116,36.26,75754.96,4.1,0.47326,0.00014,31.26647]
[1776419333575,36.26,75754.96,4.1,0.47326,0.00014,31.26647]
[1776419334936,36.26,75756.0525,4.1,0.47341,0.00014,31.26773]
[1776419335664,36.26,75756.0525,4.1,0.47341,0.00014,31.26773]
[1776419336552,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336602,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336635,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336639,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336639,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336683,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419336803,36.26,75754.3175,4.1,0.47317,0.00014,31.26574]
[1776419338700,36.26,75752.79,4.1,0.47295,0.00014,31.26397]
[1776419338706,36.26,75752.79,4.1,0.47295,0.00014,31.26397]
[1776419340095,36.26,75749.53,4.1,0.4725,0.00014,31.26017]
[1776419340121,36.26,75749.53,4.1,0.4725,0.00014,31.26017]
[1776419340123,36.26,75750.4875,4.1,0.47263,0.00014,31.26129]
[1776419341745,36.25,75749.9075,4.1,0.47254,0.00014,31.26055]
[1776419342124,36.25,75749.5275,4.1,0.47248,0.00014,31.26006]
[1776419346196,36.24,75746.6175,4.1,0.47207,0.00014,31.25661]
[1776419351514,36.24,75748.955,4.1,0.47239,0.00014,31.25934]
[1776419354018,36.24,75750.5825,4.1,0.47261,0.00014,31.26124]
[1776419355114,36.24,75750.5825,4.1,0.47261,0.00014,31.26124]
[1776419360142,36.24,75753.615,4.1,0.47304,0.00014,31.26477]
[1776419364785,36.24,75751.7275,4.1,0.47278,0.00014,31.26259]
[1776419370007,36.23,75747.485,4.1,0.47218,0.00014,31.25759]
[1776419375157,36.23,75745.355,4.1,0.47187,0.00014,31.25225]
[1776419375751,36.23,75745.355,4.1,0.47187,0.00014,31.25225]
[1776419377800,36.23,75745.0025,4.1,0.47182,0.00014,31.25181]
[1776419378317,36.23,75745.0025,4.1,0.47182,0.00014,31.25181]
[1776419378474,36.23,75745.0025,4.1,0.47182,0.00014,31.25181]
[1776419381083,36.23,75733.635,4.1,0.47023,0.00014,31.23806]
[1776419381827,36.23,75733.635,4.1,0.47023,0.00014,31.23806]
[1776419381839,36.23,75733.635,4.1,0.47023,0.00014,31.23806]
[1776419382090,36.23,75733.635,4.1,0.47023,0.00014,31.23807]
[1776419383432,36.23,75729.63,4.1,0.46967,0.00014,31.2331]
[1776419388565,36.23,75723.2375,4.1,0.46878,0.00014,31.22504]
[1776419391153,36.23,75713.2825,4.1,0.46739,0.00014,31.2122]
[1776419396179,36.23,75718.3625,4.1,0.4681,0.00014,31.21883]
[1776419396203,36.23,75718.3625,4.1,0.4681,0.00014,31.21883]
[1776419396806,36.23,75718.3625,4.1,0.4681,0.00014,31.21883]
[1776419398020,36.23,75719.905,4.1,0.46832,0.00014,31.22082]
[1776419398052,36.23,75719.905,4.1,0.46832,0.00014,31.22082]
[1776419398342,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419398441,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419398759,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419398858,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419399106,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419399623,36.23,75721.18,4.1,0.4685,0.00014,31.22245]
[1776419400183,36.23,75748.72,4.1,0.47235,0.00014,31.25626]
[1776419403676,36.24,75747.135,4.1,0.47213,0.00014,31.2544]
[1776419404480,36.24,75746.885,4.1,0.47209,0.00014,31.25411]
[1776419404485,36.24,75746.885,4.1,0.47209,0.00014,31.25411]
[1776419404534,36.24,75746.885,4.1,0.47209,0.00014,31.25411]
[1776419407704,36.24,75750.43,4.1,0.47259,0.00014,31.25828]
[1776419407880,36.24,75750.43,4.1,0.47259,0.00014,31.25828]
[1776419408102,36.24,75750.43,4.1,0.47259,0.00014,31.25828]
[1776419408706,36.24,75750.43,4.1,0.47259,0.00014,31.25828]
[1776419409192,36.24,75759.465,4.1,0.47385,0.00014,31.26868]
[1776419410693,36.24,75766.07,4.1,0.47478,0.00014,31.27608]
[1776419410705,36.24,75766.07,4.1,0.47478,0.00014,31.27608]
[1776419411192,36.24,75766.07,4.1,0.47478,0.00014,31.27608]
[1776419411230,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419411289,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419411703,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419412053,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419412153,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419412644,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419412648,36.24,75767.2825,4.1,0.47495,0.00014,31.27742]
[1776419413196,36.24,75783.0225,4.1,0.47715,0.00014,31.29431]
[1776419416210,36.24,75779.565,4.1,0.47667,0.00014,31.29068]
[1776419416225,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419416548,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419417007,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419417472,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419417542,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419417808,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419418188,36.24,75779.1925,4.1,0.47661,0.00014,31.29028]
[1776419418201,36.24,75770.02,4.1,0.47533,0.00014,31.28042]
[1776419418329,36.24,75770.02,4.1,0.47533,0.00014,31.28042]
[1776419418399,36.24,75770.02,4.1,0.47533,0.00014,31.28042]
[1776419419045,36.24,75770.02,4.1,0.47533,0.00014,31.28042]
[1776419419078,36.24,75770.02,4.1,0.47533,0.00014,31.28042]
[1776419420203,36.24,75754.6975,4.1,0.47319,0.00014,31.26323]
[1776419423023,36.24,75759.4825,4.1,0.47386,0.00014,31.2687]
[1776419423071,36.24,75759.4825,4.1,0.47386,0.00014,31.2687]
[1776419423127,36.24,75759.4825,4.1,0.47386,0.00014,31.2687]
[1776419423146,36.24,75759.4825,4.1,0.47386,0.00014,31.2687]
[1776419423164,36.24,75759.4825,4.1,0.47386,0.00014,31.2687]
[1776419423221,36.24,75758.8725,4.1,0.47377,0.00014,31.268]
[1776419423376,36.24,75758.8725,4.1,0.47377,0.00014,31.268]
[1776419423503,36.24,75758.8725,4.1,0.47377,0.00014,31.268]
[1776419423533,36.24,75758.8725,4.1,0.47377,0.00014,31.268]
[1776419423697,36.24,75758.8725,4.1,0.47377,0.00014,31.268]
[1776419424207,36.24,75773.1375,4.1,0.47577,0.00014,31.28381]
[1776419425208,36.24,75788.12,4.1,0.47786,0.00014,31.29957]
[1776419425571,36.24,75788.12,4.1,0.47786,0.00014,31.29957]
[1776419425615,36.24,75788.12,4.1,0.47786,0.00014,31.29957]
[1776419425624,36.24,75788.12,4.1,0.47786,0.00014,31.29957]
[1776419428124,36.24,75795.2625,4.1,0.47886,0.00014,31.30678]
[1776419431703,36.24,75798.49,4.1,0.47931,0.00014,31.30718]
[1776419434642,36.23,75798.13,4.1,0.47926,0.00014,31.30683]
[1776419436245,36.23,75797.7625,4.1,0.4792,0.00014,31.30646]
[1776419436886,36.23,75797.7625,4.1,0.4792,0.00014,31.30646]
[1776419442224,36.23,75798.1475,4.1,0.47925,0.00014,31.30682]
[1776419446076,36.23,75797.525,4.1,0.47916,0.00014,31.30619]
[1776419446281,36.22,75797.525,4.1,0.47916,0.00014,31.30619]
[1776419446829,36.22,75797.525,4.1,0.47916,0.00014,31.30619]
[1776419449100,36.22,75794.545,4.1,0.47874,0.00014,31.30322]
[1776419454236,36.22,75790.6525,4.1,0.47819,0.00014,31.29928]
[1776419457441,36.22,75794.92,4.1,0.47879,0.00014,31.30357]
[1776419459831,36.21,75795.0375,4.1,0.4788,0.00014,31.30368]
[1776419461847,36.21,75793.035,4.1,0.47852,0.00014,31.30167]
[1776419461865,36.21,75793.035,4.1,0.47852,0.00014,31.30167]
[1776419462121,36.21,75793.035,4.1,0.47852,0.00014,31.30167]
[1776419462652,36.21,75793.035,4.1,0.47852,0.00014,31.30167]
[1776419463246,36.21,75776.5175,4.1,0.47621,0.00014,31.28454]
[1776419464041,36.21,75776.5175,4.1,0.47621,0.00014,31.28454]
[1776419468047,36.21,75773.5775,4.1,0.4758,0.00014,31.28137]
[1776419468054,36.21,75773.5775,4.1,0.4758,0.00014,31.28137]
[1776419469252,36.21,75780.81,4.1,0.47681,0.00014,31.28908]
[1776419470108,36.21,75780.81,4.1,0.47681,0.00014,31.28908]
[1776419473006,36.21,75784.9975,4.1,0.4774,0.00014,31.29346]
[1776419474257,36.21,75777.8125,4.1,0.47639,0.00014,31.28591]
[1776419474920,36.21,75777.8125,4.1,0.47639,0.00014,31.28591]
[1776419474950,36.21,75777.8125,4.1,0.47639,0.00014,31.28591]
[1776419474996,36.21,75777.8125,4.1,0.47639,0.00014,31.28591]
[1776419480264,36.21,75780.2025,4.1,0.47673,0.00014,31.28845]
[1776419483945,36.21,75780.475,4.1,0.47676,0.00014,31.28873]
[1776419484204,36.21,75780.475,4.1,0.47676,0.00014,31.28873]
[1776419484610,36.21,75780.475,4.1,0.47676,0.00014,31.28873]
[1776419484988,36.21,75780.475,4.1,0.47676,0.00014,31.28873]
[1776419486136,36.21,75780.475,4.1,0.47676,0.00014,31.28874]
[1776419486158,36.21,75780.475,4.1,0.47676,0.00014,31.28874]
[1776419487118,36.21,75780.475,4.1,0.47676,0.00014,31.28874]
[1776419487174,36.21,75780.475,4.1,0.47676,0.00014,31.28874]
[1776419487271,36.21,75791.44,4.1,0.4783,0.00014,31.30006]
[1776419487899,36.21,75791.44,4.1,0.4783,0.00014,31.30006]
[1776419489697,36.22,75796.8775,4.1,0.47906,0.00014,31.30551]
[1776419489822,36.22,75796.8775,4.1,0.47906,0.00014,31.30551]
[1776419490065,36.22,75796.8775,4.1,0.47906,0.00014,31.30551]
[1776419491275,36.22,75816.625,4.1,0.48183,0.00014,31.32155]
[1776419492163,36.22,75816.625,4.1,0.48183,0.00014,31.32155]
[1776419493277,36.22,75826.3625,4.1,0.48319,0.00014,31.33028]
[1776419494803,36.22,75827.7125,4.1,0.48338,0.00014,31.33146]
[1776419495273,36.22,75827.7125,4.1,0.48338,0.00014,31.33146]
[1776419495279,36.22,75827.18,4.1,0.48331,0.00014,31.33099]
[1776419497281,36.22,75817.3425,4.1,0.48193,0.00014,31.32221]
[1776419498282,36.22,75810.27,4.1,0.48094,0.00014,31.31566]
[1776419500760,36.22,75808.7,4.1,0.48071,0.00014,31.31417]
[1776419502535,36.22,75812.4825,4.1,0.48125,0.00014,31.31773]
[1776419508292,36.22,75809.2275,4.1,0.4808,0.00014,31.3147]
[1776419514232,36.23,75810.13,4.1,0.48093,0.00014,31.31556]
[1776419519311,36.23,75813.7575,4.1,0.48144,0.00014,31.31896]
[1776419521620,36.23,75815.115,4.1,0.48163,0.00014,31.32022]
[1776419521705,36.23,75815.115,4.1,0.48163,0.00014,31.32022]
[1776419521738,36.23,75815.115,4.1,0.48163,0.00014,31.32022]
[1776419522593,36.23,75819.345,4.1,0.48222,0.00014,31.32407]
[1776419525102,36.23,75803.8025,4.1,0.48004,0.00014,31.30956]
[1776419530136,36.23,75801.8975,4.1,0.47978,0.00014,31.30771]
[1776419531038,36.23,75801.8975,4.1,0.47978,0.00014,31.30771]
[1776419531048,36.23,75801.8975,4.1,0.47978,0.00014,31.30771]
[1776419536179,36.23,75804.33,4.1,0.48011,0.00014,31.31005]
[1776419537004,36.23,75804.33,4.1,0.48011,0.00014,31.31005]
[1776419537040,36.23,75804.33,4.1,0.48011,0.00014,31.31005]
[1776419537186,36.23,75804.33,4.1,0.48011,0.00014,31.31005]
[1776419539200,36.23,75797.59,4.1,0.47917,0.00014,31.30348]
[1776419541214,36.23,75788.2325,4.1,0.47786,0.00014,31.29408]
[1776419545008,36.23,75787.355,4.1,0.47774,0.00014,31.29318]
[1776419546463,36.23,75787.725,4.1,0.47779,0.00014,31.29357]
[1776419547256,36.23,75787.725,4.1,0.47779,0.00014,31.29356]
[1776419547333,36.23,75787.725,4.1,0.47779,0.00014,31.29356]
[1776419549158,36.23,75791.775,4.1,0.47836,0.00014,31.29768]
[1776419550171,36.23,75791.775,4.1,0.47836,0.00014,31.29768]
[1776419550278,36.23,75791.775,4.1,0.47836,0.00014,31.29768]
[1776419551007,36.23,75791.775,4.1,0.47836,0.00014,31.29768]
[1776419551236,36.23,75791.775,4.1,0.47836,0.00014,31.29768]
[1776419553336,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419553495,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419554220,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419554632,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419556135,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419556212,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419556310,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419556352,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419556405,36.23,75778.7625,4.1,0.47653,0.00014,31.28143]
[1776419558333,36.23,75765.3075,4.1,0.47465,0.00014,31.26682]
[1776419559221,36.23,75765.3075,4.1,0.47465,0.00014,31.26682]
[1776419560274,36.23,75765.3075,4.1,0.47465,0.00014,31.26683]
[1776419561318,36.23,75765.3075,4.1,0.47465,0.00014,31.26683]
[1776419561344,36.23,75754.0575,4.1,0.47308,0.00014,31.25408]
[1776419562307,36.23,75754.0575,4.1,0.47308,0.00014,31.25408]
[1776419568350,36.23,75754.9725,4.1,0.47321,0.00014,31.25515]
[1776419573119,36.23,75755.64,4.1,0.4733,0.00014,31.25593]
[1776419578360,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419578363,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419578413,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419578453,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419578457,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419578480,36.23,75754.9025,4.1,0.4732,0.00014,31.25509]
[1776419579361,36.22,75750.2425,4.1,0.47254,0.00014,31.24962]
[1776419581641,36.2,75747.8775,4.1,0.47218,0.00014,31.2467]
[1776419582782,36.19,75747.4825,4.1,0.47211,0.00014,31.24617]
[1776419588370,36.13,75744.6925,4.1,0.47165,0.00014,31.24243]
[1776419589793,36.12,75744.29,4.1,0.47158,0.00014,31.24188]
[1776419590157,36.12,75744.29,4.1,0.47158,0.00014,31.24188]
[1776419595377,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596021,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596045,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596094,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596280,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596299,36.06,75743.6525,4.1,0.47142,0.00014,31.24073]
[1776419596304,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419596399,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419596419,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419596710,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419597005,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419597373,36.05,75743.6525,4.1,0.47141,0.00014,31.24066]
[1776419597380,36.05,75766.5525,4.1,0.47463,0.00014,31.26723]
[1776419598375,36.05,75766.5525,4.1,0.47463,0.00014,31.26723]
[1776419598381,36.05,75780.4525,4.1,0.47658,0.00014,31.28236]
[1776419600101,36.05,75786.535,4.1,0.47744,0.00014,31.28874]
[1776419600113,36.05,75786.535,4.1,0.47744,0.00014,31.28874]
[1776419600390,36.05,75786.535,4.1,0.47744,0.00014,31.28874]
[1776419601439,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419601692,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419601794,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419601808,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419601950,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419602078,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419602299,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419602319,36.04,75787.12,4.1,0.4775,0.00014,31.28928]
[1776419602387,36.04,75801.54,4.1,0.47953,0.00014,31.30381]
[1776419602614,36.04,75801.54,4.1,0.47953,0.00014,31.30381]
[1776419603388,36.04,75816.375,4.1,0.48162,0.00014,31.31793]
[1776419604282,36.04,75816.375,4.1,0.48162,0.00014,31.31793]
[1776419604324,36.03,75816.375,4.1,0.48162,0.00014,31.31793]
[1776419608053,36.03,75816.6925,4.1,0.48166,0.00014,31.31822]
[1776419608339,36.03,75816.6925,4.1,0.48166,0.00014,31.31822]
[1776419608393,36.03,75816.7625,4.1,0.48167,0.00014,31.31828]
[1776419609165,36.03,75816.7625,4.1,0.48167,0.00014,31.31828]
[1776419609201,36.04,75816.7625,4.1,0.48167,0.00014,31.31829]
[1776419610511,36.04,75818.2475,4.1,0.48188,0.00014,31.31965]
[1776419616400,36.04,75815.5525,4.1,0.4815,0.00014,31.31439]
[1776419621405,36.04,75817.5625,4.1,0.48179,0.00014,31.31624]
[1776419626410,36.04,75819.6575,4.1,0.48208,0.00014,31.31816]
[1776419631415,36.04,75821.4,4.1,0.48233,0.00014,31.31974]
[1776419636339,36.04,75823.8775,4.1,0.48267,0.00014,31.32196]
[1776419636387,36.04,75823.8775,4.1,0.48267,0.00014,31.32196]
[1776419636771,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419636892,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419637177,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419637268,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419637281,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419637334,36.04,75823.9325,4.1,0.48268,0.00014,31.32201]
[1776419638423,36.04,75857.335,4.1,0.48738,0.00014,31.34968]
[1776419639005,36.04,75857.335,4.1,0.48738,0.00014,31.34968]
[1776419639192,36.04,75857.335,4.1,0.48738,0.00014,31.34968]
[1776419644429,36.04,75852.6775,4.1,0.48673,0.00014,31.34609]
[1776419644589,36.04,75852.6775,4.1,0.48673,0.00014,31.34609]
[1776419648134,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419648176,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419648290,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419648393,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419648395,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419648598,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419649116,36.04,75853.15,4.1,0.4868,0.00014,31.34646]
[1776419650435,36.04,75867.27,4.1,0.48878,0.00014,31.35708]
[1776419652545,36.04,75873.245,4.1,0.48962,0.00014,31.36133]
[1776419654124,36.04,75873.6125,4.1,0.48967,0.00014,31.36159]
[1776419655362,36.04,75873.6125,4.1,0.48967,0.00014,31.36159]
[1776419655520,36.04,75873.6125,4.1,0.48967,0.00014,31.36159]
[1776419658320,36.04,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659047,36.04,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659132,36.04,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659245,36.04,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659367,36.04,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659570,36.03,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659575,36.03,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419659622,36.03,75875.9875,4.1,0.49001,0.00014,31.36324]
[1776419661446,36.03,75887.83,4.1,0.49167,0.00014,31.37114]
[1776419663834,36.03,75887.68,4.1,0.49165,0.00014,31.37104]
[1776419664576,36.03,75888.7525,4.1,0.4918,0.00014,31.37173]
[1776419664582,36.03,75888.7525,4.1,0.4918,0.00014,31.37173]
[1776419664592,36.03,75888.7525,4.1,0.4918,0.00014,31.37173]
[1776419664714,36.03,75888.7525,4.1,0.4918,0.00014,31.37173]
[1776419665612,36.03,75889.435,4.1,0.4919,0.00014,31.37217]
[1776419666451,36.03,75895.28,4.1,0.49272,0.00014,31.37583]
[1776419667137,36.03,75895.28,4.1,0.49272,0.00014,31.37583]
[1776419669454,36.03,75903.93,4.1,0.49394,0.00014,31.38101]
[1776419675176,36.04,75907.62,4.1,0.49446,0.00014,31.38035]
[1776419680211,36.04,75910.0275,4.1,0.4948,0.00014,31.38171]
[1776419682122,36.04,75910.73,4.1,0.4949,0.00014,31.3821]
[1776419682580,36.04,75910.73,4.1,0.4949,0.00014,31.3821]
[1776419682584,36.04,75910.73,4.1,0.4949,0.00014,31.3821]
[1776419682656,36.04,75910.73,4.1,0.4949,0.00014,31.3821]
[1776419683301,36.04,75910.73,4.1,0.4949,0.00014,31.3821]
[1776419685246,36.04,75891.995,4.1,0.49226,0.00014,31.37102]
[1776419686469,36.04,75891.995,4.1,0.49226,0.00014,31.37102]
[1776419686473,36.04,75889.63,4.1,0.49193,0.00014,31.36952]
[1776419687192,36.04,75889.63,4.1,0.49193,0.00014,31.36952]
[1776419687207,36.04,75889.63,4.1,0.49193,0.00014,31.36952]
[1776419689424,36.04,75888.25,4.1,0.49173,0.00014,31.36863]
[1776419689468,36.04,75888.25,4.1,0.49173,0.00014,31.36863]
[1776419689474,36.04,75883.2475,4.1,0.49103,0.00014,31.36537]
[1776419689537,36.04,75883.2475,4.1,0.49103,0.00014,31.36537]
[1776419689548,36.04,75883.2475,4.1,0.49103,0.00014,31.36537]
[1776419689565,36.04,75883.2475,4.1,0.49103,0.00014,31.36537]
[1776419690414,36.04,75883.2475,4.1,0.49103,0.00014,31.36537]
[1776419690475,36.04,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419691734,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419691772,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419692387,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419692632,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419693267,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419693321,36.03,75882.0025,4.1,0.49085,0.00014,31.36454]
[1776419693478,36.03,75884.71,4.1,0.49123,0.00014,31.36633]
[1776419695783,36.03,75885.9525,4.1,0.49141,0.00014,31.36714]
[1776419695808,36.03,75885.9525,4.1,0.49141,0.00014,31.36714]
[1776419696324,36.03,75885.9525,4.1,0.49141,0.00014,31.36714]
[1776419697882,36.03,75884.3475,4.1,0.49118,0.00014,31.36609]
[1776419700075,36.03,75884.3475,4.1,0.49118,0.00014,31.36609]
[1776419702918,36.03,75884.3475,4.1,0.49118,0.00014,31.36609]
[1776419703373,36.03,75884.3475,4.1,0.49118,0.00014,31.36609]
[1776419704380,36.03,75869.195,4.1,0.48905,0.00014,31.35567]
[1776419708407,36.03,75863.545,4.1,0.48825,0.00014,31.35156]
[1776419708480,36.03,75863.545,4.1,0.48825,0.00014,31.35156]
[1776419708493,36.03,75863.43,4.1,0.48823,0.00014,31.35147]
[1776419708596,36.03,75863.43,4.1,0.48823,0.00014,31.35147]
[1776419708789,36.03,75863.43,4.1,0.48823,0.00014,31.35147]
[1776419709004,36.03,75863.43,4.1,0.48823,0.00014,31.35147]
[1776419709621,36.03,75863.43,4.1,0.48824,0.00014,31.35147]
[1776419709754,36.03,75863.43,4.1,0.48824,0.00014,31.35147]
[1776419709972,36.03,75863.43,4.1,0.48824,0.00014,31.35147]
[1776419711436,36.03,75856.1725,4.1,0.48721,0.00014,31.346]
[1776419716471,36.04,75861.645,4.1,0.48799,0.00014,31.35015]
[1776419718212,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419718251,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719249,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719253,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719262,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719263,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719336,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419719497,36.04,75862.6775,4.1,0.48813,0.00014,31.35092]
[1776419721506,36.04,75871.6675,4.1,0.4894,0.00014,31.35744]
[1776419721517,36.04,75871.6675,4.1,0.4894,0.00014,31.35744]
[1776419721537,36.04,75871.6675,4.1,0.4894,0.00014,31.35744]
[1776419721540,36.04,75871.6675,4.1,0.4894,0.00014,31.35744]
[1776419722689,36.04,75875.8925,4.1,0.48999,0.00014,31.36039]
[1776419723509,36.04,75867.5475,4.1,0.48882,0.00014,31.35449]
[1776419726912,36.04,75872.19,4.1,0.48947,0.00014,31.35781]
[1776419726921,36.04,75872.19,4.1,0.48947,0.00014,31.35781]
[1776419727513,36.04,75871.6325,4.1,0.48939,0.00014,31.35741]
[1776419732518,36.04,75874.16,4.1,0.48975,0.00014,31.35641]
[1776419737523,36.04,75867.4425,4.1,0.4888,0.00014,31.35163]
[1776419741947,36.04,75865.74,4.1,0.48856,0.00014,31.35039]
[1776419742005,36.04,75865.74,4.1,0.48856,0.00014,31.35039]
[1776419742528,36.04,75864.77,4.1,0.48843,0.00014,31.34969]
[1776419744530,36.04,75857.9,4.1,0.48746,0.00014,31.34455]
[1776419745422,36.04,75857.9,4.1,0.48746,0.00014,31.34455]
[1776419748317,36.04,75851.855,4.1,0.48661,0.00014,31.33988]
[1776419751264,36.04,75848.355,4.1,0.48612,0.00014,31.33711]
[1776419751275,36.04,75848.355,4.1,0.48612,0.00014,31.33711]
[1776419751288,36.04,75848.355,4.1,0.48612,0.00014,31.33711]
[1776419751308,36.04,75848.355,4.1,0.48612,0.00014,31.33711]
[1776419751572,36.04,75847.49,4.1,0.48599,0.00014,31.33642]
[1776419751880,36.04,75847.49,4.1,0.48599,0.00014,31.33642]
[1776419751909,36.04,75847.49,4.1,0.48599,0.00014,31.33642]
[1776419752538,36.04,75832.2175,4.1,0.48385,0.00014,31.32372]
[1776419753539,36.04,75824.88,4.1,0.48281,0.00014,31.3173]
[1776419756542,36.04,75819.78,4.1,0.4821,0.00014,31.31272]
[1776419758972,36.05,75818.7325,4.1,0.48195,0.00014,31.31178]
[1776419761080,36.05,75820.875,4.1,0.48226,0.00014,31.31373]
[1776419761547,36.05,75820.46,4.1,0.4822,0.00014,31.31336]
[1776419763549,36.05,75827.795,4.1,0.48323,0.00014,31.31991]
[1776419764718,36.05,75827.9,4.1,0.48325,0.00014,31.32]
[1776419770556,36.06,75834.5725,4.1,0.48419,0.00014,31.32578]
[1776419770876,36.06,75834.5725,4.1,0.48419,0.00014,31.32578]
[1776419771895,36.06,75834.5475,4.1,0.48419,0.00014,31.32576]
[1776419772193,36.06,75834.5475,4.1,0.48419,0.00014,31.32576]
[1776419772558,36.06,75843.4425,4.1,0.48544,0.00014,31.33318]
[1776419773169,36.06,75843.4425,4.1,0.48544,0.00014,31.33318]
[1776419774393,36.06,75838.9675,4.1,0.48481,0.00014,31.32949]
[1776419775285,36.06,75838.9675,4.1,0.48481,0.00014,31.32949]
[1776419780566,36.06,75836.85,4.1,0.48452,0.00014,31.32773]
[1776419785571,36.06,75836.065,4.1,0.48441,0.00014,31.32707]
[1776419790576,36.07,75835.555,4.1,0.48434,0.00014,31.32665]
[1776419792280,36.07,75836.76,4.1,0.48451,0.00014,31.32488]
[1776419792630,36.07,75836.76,4.1,0.48451,0.00014,31.32489]
[1776419798584,36.07,75835.1925,4.1,0.48429,0.00014,31.32357]
[1776419801745,36.07,75834.405,4.1,0.48418,0.00014,31.32291]
[1776419807593,36.08,75830.4475,4.1,0.48363,0.00014,31.31952]
[1776419810996,36.08,75826.665,4.1,0.4831,0.00014,31.31622]
[1776419811597,36.08,75822.2575,4.1,0.48248,0.00014,31.3123]
[1776419813599,36.08,75815.4775,4.1,0.48153,0.00014,31.30613]
[1776419818604,36.09,75814.2625,4.1,0.48136,0.00014,31.30502]
[1776419821310,36.09,75811.15,4.1,0.48093,0.00014,31.30212]
[1776419821333,36.09,75811.15,4.1,0.48093,0.00014,31.30212]
[1776419821343,36.09,75811.15,4.1,0.48093,0.00014,31.30212]
[1776419821627,36.09,75811.675,4.1,0.481,0.00014,31.30262]
[1776419823608,36.09,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419823848,36.09,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419824611,36.09,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419824658,36.09,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419824709,36.09,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419825513,36.1,75798.25,4.1,0.47912,0.00014,31.28967]
[1776419826611,36.1,75784.1025,4.1,0.47713,0.00014,31.27527]
[1776419828613,36.1,75777.05,4.1,0.47614,0.00014,31.2678]
[1776419829718,36.1,75777.5075,4.1,0.4762,0.00014,31.26829]
[1776419831643,36.1,75773.98,4.1,0.47571,0.00014,31.26449]
[1776419832493,36.1,75773.98,4.1,0.47571,0.00014,31.26449]
[1776419832494,36.1,75773.98,4.1,0.47571,0.00014,31.26449]
[1776419832734,36.1,75773.98,4.1,0.47571,0.00014,31.26449]
[1776419833254,36.1,75773.98,4.1,0.47571,0.00014,31.26449]
[1776419834619,36.1,75782.835,4.1,0.47695,0.00014,31.27395]
[1776419835668,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419835691,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419836027,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419836105,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419836210,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419836556,36.1,75785.4175,4.1,0.47732,0.00014,31.27665]
[1776419836621,36.1,75784.75,4.1,0.47722,0.00014,31.27596]
[1776419837470,36.1,75784.75,4.1,0.47722,0.00014,31.27596]
[1776419842723,36.1,75779.8875,4.1,0.47654,0.00014,31.27084]
[1776419847786,36.1,75780.5,4.1,0.47663,0.00014,31.2715]
[1776419847787,36.1,75780.5,4.1,0.47663,0.00014,31.2715]
[1776419848395,36.1,75780.5,4.1,0.47663,0.00014,31.2715]
[1776419850737,36.1,75776.675,4.1,0.47609,0.00014,31.26742]
[1776419856451,36.1,75774.4625,4.1,0.47578,0.00014,31.26225]
[1776419857145,36.1,75774.4625,4.1,0.47578,0.00014,31.26225]
[1776419857458,36.1,75774.4625,4.1,0.47578,0.00014,31.26225]
[1776419860365,36.1,75779.1625,4.1,0.47644,0.00014,31.2673]
[1776419860479,36.1,75779.1625,4.1,0.47644,0.00014,31.2673]
[1776419863116,36.1,75774.38,4.1,0.47577,0.00014,31.26216]
[1776419863203,36.1,75774.38,4.1,0.47577,0.00014,31.26216]
[1776419863421,36.1,75774.38,4.1,0.47577,0.00014,31.26216]
[1776419864199,36.1,75774.38,4.1,0.47577,0.00014,31.26217]
[1776419864342,36.1,75774.38,4.1,0.47577,0.00014,31.26217]
[1776419864347,36.1,75774.38,4.1,0.47577,0.00014,31.26217]
[1776419865960,36.1,75768.5625,4.1,0.47495,0.00014,31.2558]
[1776419866353,36.1,75768.5625,4.1,0.47495,0.00014,31.2558]
[1776419867527,36.1,75759.195,4.1,0.47363,0.00014,31.24528]
[1776419872563,36.11,75758.51,4.1,0.47354,0.00014,31.24451]
[1776419874366,36.11,75759.7125,4.1,0.47371,0.00014,31.24589]
[1776419874367,36.11,75759.7125,4.1,0.47371,0.00014,31.24589]
[1776419877309,36.11,75761.7825,4.1,0.474,0.00014,31.24825]
[1776419877355,36.11,75761.7825,4.1,0.474,0.00014,31.24825]
[1776419877598,36.11,75761.7825,4.1,0.474,0.00014,31.24825]
[1776419878958,36.1,75763.7825,4.1,0.47427,0.00014,31.25045]
[1776419881756,36.09,75767.25,4.1,0.47475,0.00014,31.25426]
[1776419882508,36.09,75767.25,4.1,0.47475,0.00014,31.25426]
[1776419882633,36.09,75767.25,4.1,0.47475,0.00014,31.25426]
[1776419886457,36.09,75767.6,4.1,0.4748,0.00014,31.25465]
[1776419891676,36.09,75771.1325,4.1,0.4753,0.00014,31.25856]
[1776419896681,36.09,75772.2975,4.1,0.47546,0.00014,31.25983]
[1776419897833,36.09,75773.74,4.1,0.47566,0.00014,31.26141]
[1776419899686,36.09,75785.7175,4.1,0.47735,0.00014,31.27414]
[1776419904691,36.09,75784.15,4.1,0.47713,0.00014,31.27252]
[1776419905088,36.09,75784.15,4.1,0.47713,0.00014,31.27252]
[1776419910697,36.1,75783.155,4.1,0.47699,0.00014,31.27149]
[1776419915702,36.1,75785.1675,4.1,0.47727,0.00014,31.27081]
[1776419921708,36.1,75784.2425,4.1,0.47715,0.00014,31.26986]
[1776419926714,36.1,75782.365,4.1,0.47688,0.00014,31.2679]
[1776419929560,36.1,75782.3,4.1,0.47688,0.00014,31.26784]
[1776419929906,36.1,75782.3,4.1,0.47688,0.00014,31.26784]
[1776419930718,36.1,75775.17,4.1,0.47588,0.00014,31.26024]
[1776419935723,36.1,75772.0875,4.1,0.47544,0.00014,31.25689]
[1776419935977,36.1,75772.0875,4.1,0.47544,0.00014,31.25689]
[1776419937725,36.1,75782.6925,4.1,0.47693,0.00014,31.26826]
[1776419942730,36.11,75784.7575,4.1,0.47723,0.00014,31.27043]
[1776419947735,36.11,75784.8975,4.1,0.47725,0.00014,31.27058]
[1776419952739,36.11,75784.3175,4.1,0.47717,0.00014,31.26998]
[1776419956094,36.11,75783.7075,4.1,0.47708,0.00014,31.26935]
[1776419958100,36.11,75783.11,4.1,0.477,0.00014,31.26872]
[1776419963750,36.11,75786.1575,4.1,0.47743,0.00014,31.27191]
[1776419968755,36.11,75788.61,4.1,0.47777,0.00014,31.27445]
[1776419969834,36.12,75789.0275,4.1,0.47783,0.00014,31.27489]
[1776419975762,36.12,75792.5175,4.1,0.47832,0.00014,31.27567]
[1776419978441,36.12,75788.5125,4.1,0.47776,0.00014,31.27159]
[1776419981547,36.12,75790.9475,4.1,0.47811,0.00014,31.27409]
[1776419986773,36.13,75788.5125,4.1,0.47777,0.00014,31.27161]
[1776419991778,36.13,75788.15,4.1,0.47772,0.00014,31.27125]
[1776419996783,36.13,75787.8525,4.1,0.47768,0.00014,31.27096]
[1776420001571,36.13,75786.5725,4.1,0.4775,0.00014,31.26965]
[1776420001635,36.13,75786.5725,4.1,0.4775,0.00014,31.26965]
[1776420001946,36.13,75786.2675,4.1,0.47746,0.00014,31.26933]
[1776420003789,36.13,75771.7775,4.1,0.47543,0.00014,31.25392]
[1776420007305,36.13,75770.585,4.1,0.47526,0.00014,31.25262]
[1776420008237,36.13,75767.8775,4.1,0.47488,0.00014,31.24964]
[1776420012811,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420012816,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420012899,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013105,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013145,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013600,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013658,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013755,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013923,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420013945,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420014089,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420014172,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420014660,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420014761,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015006,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015077,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015092,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015305,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015544,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420015609,36.13,75765.24,4.1,0.47451,0.00014,31.24671]
[1776420017581,36.13,75737.775,4.1,0.47065,0.00014,31.21457]
[1776420019391,36.13,75735.8,4.1,0.47038,0.00014,31.21215]
[1776420020435,36.13,75735.8,4.1,0.47038,0.00014,31.21215]
[1776420022500,36.13,75731.9375,4.1,0.46983,0.00014,31.20737]
[1776420022615,36.13,75731.9375,4.1,0.46983,0.00014,31.20737]
[1776420024470,36.13,75725.2975,4.1,0.4689,0.00014,31.19902]
[1776420024630,36.13,75725.2975,4.1,0.4689,0.00014,31.19902]
[1776420025006,36.13,75725.2975,4.1,0.4689,0.00014,31.19902]
[1776420028937,36.13,75728.985,4.1,0.46942,0.00014,31.20366]
[1776420029160,36.13,75728.985,4.1,0.46942,0.00014,31.20366]
[1776420029388,36.13,75728.985,4.1,0.46942,0.00014,31.20366]
[1776420029817,36.13,75727.41,4.1,0.4692,0.00014,31.20168]
[1776420031212,36.13,75727.41,4.1,0.4692,0.00014,31.20168]
[1776420031718,36.13,75727.41,4.1,0.4692,0.00014,31.20168]
[1776420031730,36.13,75727.41,4.1,0.4692,0.00014,31.20168]
[1776420031817,36.13,75727.41,4.1,0.4692,0.00014,31.1989]
[1776420032687,36.13,75720.0475,4.1,0.46816,0.00014,31.18949]
[1776420034988,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420035708,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420035962,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420036402,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420036595,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420036784,36.13,75720.0475,4.1,0.46816,0.00014,31.18948]
[1776420038243,36.13,75713.6,4.1,0.46726,0.00014,31.18108]
[1776420038484,36.13,75713.6,4.1,0.46726,0.00014,31.18108]
[1776420039840,36.13,75714.0225,4.1,0.46731,0.00014,31.18163]
[1776420041750,36.13,75726.095,4.1,0.46901,0.00014,31.19721]
[1776420044463,36.13,75719.3475,4.1,0.46806,0.00014,31.18858]
[1776420044980,36.13,75719.3475,4.1,0.46806,0.00014,31.18858]
[1776420046785,36.13,75711.4525,4.1,0.46695,0.00014,31.17825]
[1776420047907,36.13,75710.995,4.1,0.46689,0.00014,31.17764]
[1776420051051,36.13,75709.1275,4.1,0.46663,0.00014,31.17517]
[1776420051383,36.13,75709.1275,4.1,0.46663,0.00014,31.17517]
[1776420051799,36.13,75709.1275,4.1,0.46663,0.00014,31.17517]
[1776420051822,36.13,75709.1275,4.1,0.46663,0.00014,31.17517]
[1776420051839,36.13,75709.335,4.1,0.46666,0.00014,31.17544]
[1776420052649,36.13,75709.335,4.1,0.46666,0.00014,31.17544]
[1776420054505,36.13,75714.2525,4.1,0.46735,0.00014,31.18194]
[1776420054941,36.13,75714.2525,4.1,0.46735,0.00014,31.18193]
[1776420055844,36.13,75723.32,4.1,0.46862,0.00014,31.19368]
[1776420058489,36.13,75724.4875,4.1,0.46878,0.00014,31.19515]
[1776420059678,36.13,75724.4875,4.1,0.46878,0.00014,31.19515]
[1776420060341,36.12,75724.4875,4.1,0.46877,0.00014,31.19511]
[1776420060849,36.12,75725.54,4.1,0.46892,0.00014,31.19642]
[1776420061738,36.12,75725.54,4.1,0.46892,0.00014,31.19642]
[1776420061840,36.12,75725.54,4.1,0.46891,0.00014,31.19639]
[1776420066855,36.07,75723.9975,4.1,0.46864,0.00014,31.19407]
[1776420070180,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070225,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070230,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070408,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070516,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070584,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070668,36.04,75724.24,4.1,0.46864,0.00014,31.19418]
[1776420070859,36.04,75723.89,4.1,0.46858,0.00014,31.1937]
[1776420071860,36.04,75711.295,4.1,0.46681,0.00014,31.17726]
[1776420073081,36.04,75706.9025,4.1,0.4662,0.00014,31.17138]
[1776420074468,36.04,75709.3625,4.1,0.46654,0.00014,31.17468]
[1776420074522,36.04,75709.3625,4.1,0.46654,0.00014,31.17468]
[1776420074603,36.04,75709.3625,4.1,0.46654,0.00014,31.17468]
[1776420075250,36.04,75715.4475,4.1,0.4674,0.00014,31.18275]
[1776420075868,36.04,75724.8675,4.1,0.46872,0.00014,31.19496]
[1776420080256,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420080451,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420080507,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081436,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081440,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081643,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081658,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081720,36.04,75729.55,4.1,0.46938,0.00014,31.20091]
[1776420081741,36.04,75729.55,7.1,0.46938,0.00014,31.20091]
[1776420081849,36.04,75729.55,7.1,0.46938,0.00014,31.20091]
[1776420082883,36.04,75742.5225,7.1,0.4712,0.00014,31.21688]
[1776420082932,36.04,75742.5225,7.1,0.4712,0.00014,31.21688]
[1776420082968,36.04,75742.5225,7.1,0.4712,0.00014,31.21688]
[1776420083001,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420083029,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420083032,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420083176,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420083715,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420083801,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420084368,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420084484,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420084769,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420084861,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420084888,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420085238,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420085249,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420085481,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420085864,36.04,75742.5225,14.1,0.4712,0.00014,31.21688]
[1776420085947,36.03,75779.875,14.1,0.47646,0.00014,31.25937]
[1776420087771,36.03,75779.875,14.1,0.47646,0.00014,31.25936]
[1776420087945,36.03,75779.875,14.1,0.47646,0.00014,31.25936]
[1776420087949,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420089703,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420089915,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420089927,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420089959,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420090002,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420090292,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420090373,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420091832,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420091834,36.03,75788.7,14.1,0.4777,0.00014,31.26861]
[1776420091868,36.03,75788.7,14.1,0.47769,0.00014,31.26582]
[1776420092000,36.03,75788.7,14.1,0.47769,0.00014,31.26582]
[1776420092361,36.03,75788.7,14.1,0.47769,0.00014,31.26582]
[1776420092631,36.03,75788.7,14.1,0.47769,0.00014,31.26582]
[1776420092659,36.03,75788.7,14.1,0.47769,0.00014,31.26582]
[1776420092887,36.03,75788.7,14.1,0.47769,0.00014,31.26581]
[1776420093813,36.03,75788.7,14.1,0.47769,0.00014,31.26581]
[1776420094177,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420094962,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420094966,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095509,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095604,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095779,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095849,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095946,36.03,75828.9275,14.1,0.48336,0.00014,31.30414]
[1776420095957,36.03,75831.8125,14.1,0.48376,0.00014,31.30664]
[1776420096040,36.03,75831.8125,14.1,0.48376,0.00014,31.30664]
[1776420096094,36.03,75831.8125,14.1,0.48376,0.00014,31.30664]
[1776420096692,36.03,75831.8125,14.1,0.48376,0.00014,31.30664]
[1776420097707,36.03,75831.8125,14.1,0.48377,0.00014,31.30665]
[1776420098205,36.03,75859.9625,14.1,0.48773,0.00014,31.3294]
[1776420099232,36.03,75859.9625,14.1,0.48773,0.00014,31.3294]
[1776420099797,36.03,75859.9625,14.1,0.48773,0.00014,31.3294]
[1776420101252,36.03,75859.9625,14.1,0.48773,0.00014,31.3294]
[1776420102233,36.03,75882.2925,14.1,0.49087,0.00014,31.34525]
[1776420104536,36.03,75883.0875,14.1,0.49099,0.00014,31.34578]
[1776420105616,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420106010,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420106542,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420106641,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107153,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107206,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107247,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107285,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107418,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420107444,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420108072,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420108276,36.03,75883.0875,14.1,0.49098,0.00014,31.34577]
[1776420109283,36.02,75892.675,14.1,0.49233,0.00014,31.35195]
[1776420111289,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111504,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111577,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111638,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111650,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111754,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111820,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111872,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420111899,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420112109,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420112163,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420112196,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420112885,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420112918,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420113066,36.02,75890.99,14.1,0.49209,0.00014,31.35089]
[1776420113263,36.02,75890.99,14.1,0.49209,0.00014,31.35089]
[1776420113385,36.02,75890.99,14.1,0.49209,0.00014,31.35089]
[1776420113762,36.02,75890.99,14.1,0.49209,0.00014,31.35089]
[1776420113844,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420114431,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420114511,36.02,75890.99,14.1,0.4921,0.00014,31.35089]
[1776420115333,36.03,75848.73,14.1,0.48614,0.00014,31.32068]
[1776420116279,36.03,75848.73,14.1,0.48614,0.00014,31.32068]
[1776420117347,36.03,75839.75,14.1,0.48488,0.00014,31.31336]
[1776420120979,36.03,75836.83,14.1,0.48447,0.00014,31.31092]
[1776420122133,36.03,75837.7975,14.1,0.48461,0.00014,31.31174]
[1776420124397,36.03,75850.4625,14.1,0.48639,0.00014,31.32206]
[1776420127419,36.03,75861.1725,14.1,0.4879,0.00014,31.33031]
[1776420129263,36.03,75861.1725,14.1,0.4879,0.00014,31.33031]
[1776420129865,36.03,75861.1725,14.1,0.4879,0.00014,31.33031]
[1776420129983,36.03,75861.1725,14.1,0.4879,0.00014,31.33031]
[1776420132456,36.03,75876.03,14.1,0.48999,0.00014,31.341]
[1776420133038,36.03,75876.03,14.1,0.48999,0.00014,31.341]
[1776420137316,36.03,75878.67,14.1,0.49036,0.00014,31.3428]
[1776420138520,36.02,75878.67,14.1,0.49036,0.00014,31.3428]
[1776420138870,36.02,75878.67,14.1,0.49036,0.00014,31.3428]
[1776420140695,36.02,75877.2925,14.1,0.49016,0.00014,31.34185]
[1776420142566,36.02,75875.175,14.1,0.48986,0.00014,31.34039]
[1776420142826,36.02,75875.175,14.1,0.48986,0.00014,31.34039]
[1776420145547,36.02,75859.2675,14.1,0.48762,0.00014,31.32885]
[1776420150583,36.02,75855.3525,14.1,0.48707,0.00014,31.32587]
[1776420152724,36.02,75856.945,14.1,0.4873,0.00014,31.32431]
[1776420153494,36.03,75856.945,14.1,0.4873,0.00014,31.32431]
[1776420153562,36.03,75856.945,14.1,0.4873,0.00014,31.32431]
[1776420156631,36.03,75845.915,14.1,0.48574,0.00014,31.31564]
[1776420161668,36.03,75845.0425,14.1,0.48562,0.00014,31.31493]
[1776420165412,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420165413,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420165418,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420165474,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420165765,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420165821,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420166145,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420167005,36.03,75844.27,14.1,0.48552,0.00014,31.31431]
[1776420167711,36.03,75837.8725,14.1,0.48462,0.00014,31.30902]
[1776420168206,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168442,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168447,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168497,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168688,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168698,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168747,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420168798,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420169138,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420169408,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420169849,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420169922,36.03,75837.8725,14.1,0.48461,0.00014,31.30901]
[1776420170787,36.03,75837.8725,14.1,0.48461,0.00014,31.30901]
[1776420170851,36.03,75837.8725,14.1,0.48461,0.00014,31.30902]
[1776420174045,36.03,75782.7825,14.1,0.47686,0.00014,31.25686]
[1776420175938,36.03,75782.7825,14.1,0.47686,0.00014,31.25686]
[1776420178203,36.03,75782.7825,14.1,0.47686,0.00014,31.25687]
[1776420180703,36.03,75782.945,14.1,0.47688,0.00014,31.25704]
[1776420184405,36.03,75790.575,14.1,0.47796,0.00014,31.26496]
[1776420185191,36.03,75790.575,14.1,0.47796,0.00014,31.26496]
[1776420187104,36.03,75791.64,14.1,0.47811,0.00014,31.26605]
[1776420190629,36.03,75793.2675,14.1,0.47833,0.00014,31.2677]
[1776420190643,36.03,75793.2675,14.1,0.47833,0.00014,31.2677]
[1776420190669,36.03,75793.2675,14.1,0.47833,0.00014,31.2677]
[1776420190861,36.03,75793.2675,14.1,0.47833,0.00014,31.2677]
[1776420191006,36.03,75793.2675,14.1,0.47833,0.00014,31.2677]
[1776420192062,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192294,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192304,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192318,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192324,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192372,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192465,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192544,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420192755,36.03,75803.165,14.1,0.47973,0.00014,31.27753]
[1776420197703,36.03,75793.2575,14.1,0.47833,0.00014,31.26767]
[1776420202072,36.03,75785.83,14.1,0.47728,0.00014,31.26003]
[1776420203018,36.03,75785.83,14.1,0.47728,0.00014,31.26003]
[1776420204768,36.03,75785.955,14.1,0.4773,0.00014,31.26016]
[1776420208307,36.03,75785.5725,14.1,0.47724,0.00014,31.25976]
[1776420209672,36.03,75786.3125,14.1,0.47735,0.00014,31.26053]
[1776420211855,36.03,75786.3125,14.1,0.47735,0.00014,31.25775]
[1776420213034,36.03,75775.1875,14.1,0.47578,0.00014,31.24593]
[1776420216055,36.03,75783.0425,14.1,0.47688,0.00014,31.25432]
[1776420221090,36.03,75786.315,14.1,0.47734,0.00014,31.25774]
[1776420224854,36.03,75785.5025,14.1,0.47723,0.00014,31.25689]
[1776420225687,36.03,75785.5025,14.1,0.47723,0.00014,31.25689]
[1776420227105,36.03,75793.3775,14.1,0.47834,0.00014,31.26499]
[1776420228175,36.03,75792.4725,14.1,0.47821,0.00014,31.26407]
[1776420231109,36.02,75783.295,14.1,0.47692,0.00014,31.25457]
[1776420232112,36.02,75783.295,14.1,0.47692,0.00014,31.25457]
[1776420232460,36.02,75783.295,14.1,0.47692,0.00014,31.25457]
[1776420241261,36.02,75787.545,14.1,0.47751,0.00014,31.25901]
[1776420242380,36.02,75787.545,14.1,0.47751,0.00014,31.259]
[1776420242646,36.02,75787.545,14.1,0.47751,0.00014,31.259]
[1776420243120,36.02,75794.5075,14.1,0.4785,0.00014,31.26612]
[1776420243257,36.02,75794.5075,14.1,0.4785,0.00014,31.26612]
[1776420246123,36.02,75803.715,14.1,0.47979,0.00014,31.27525]
[1776420248338,36.02,75804.3,14.1,0.47988,0.00014,31.27582]
[1776420253655,36.03,75805.8,14.1,0.48009,0.00014,31.27728]
[1776420259136,36.03,75804.4975,14.1,0.47991,0.00014,31.27602]
[1776420260676,36.03,75804.4975,14.1,0.47991,0.00014,31.27602]
[1776420266408,36.03,75803.4275,14.1,0.47976,0.00014,31.27499]
[1776420271444,36.03,75803.54,14.1,0.47977,0.00014,31.27231]
[1776420277154,36.03,75804.315,14.1,0.47988,0.00014,31.27307]
[1776420277913,36.03,75804.315,14.1,0.47988,0.00014,31.27307]
[1776420278155,36.03,75804.2325,14.1,0.47987,0.00014,31.27299]
[1776420280898,36.03,75804.2325,14.1,0.47987,0.00014,31.27298]
[1776420281158,36.03,75795.27,14.1,0.4786,0.00014,31.26412]
[1776420286163,36.02,75797.0325,14.1,0.47885,0.00014,31.26586]
[1776420292169,36.01,75797.04,14.1,0.47884,0.00014,31.26584]
[1776420297174,36.01,75796.4875,14.1,0.47876,0.00014,31.26526]
[1776420302179,36.0,75796.555,14.1,0.47876,0.00014,31.26531]
[1776420303170,36.0,75796.555,14.1,0.47876,0.00014,31.26531]
[1776420304275,36.0,75792.65,14.1,0.47821,0.00014,31.26136]
[1776420304590,36.0,75792.65,14.1,0.47821,0.00014,31.26136]
[1776420304650,36.0,75792.65,14.1,0.47821,0.00014,31.26136]
[1776420309969,36.0,75788.66,14.1,0.47764,0.00014,31.25726]
[1776420309978,36.0,75788.66,14.1,0.47764,0.00014,31.25726]
[1776420314828,36.0,75793.695,14.1,0.47835,0.00014,31.26241]
[1776420319174,36.0,75792.7025,14.1,0.47821,0.00014,31.26139]
[1776420320441,36.0,75792.7025,14.1,0.47821,0.00014,31.26139]
[1776420321005,36.0,75792.7025,14.1,0.47821,0.00014,31.26139]
[1776420321199,36.0,75800.3925,14.1,0.47929,0.00014,31.26909]
[1776420322264,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322335,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322347,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322357,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322475,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322497,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322630,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420322960,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420323052,35.99,75804.7075,14.1,0.4799,0.00014,31.27332]
[1776420324817,35.99,75814.4,14.1,0.48127,0.00014,31.28253]
[1776420329184,35.99,75818.4725,14.1,0.48184,0.00014,31.28629]
[1776420332125,35.99,75817.995,14.1,0.48177,0.00014,31.28306]
[1776420332135,35.99,75817.995,14.1,0.48177,0.00014,31.28306]
[1776420332152,35.99,75817.995,14.1,0.48177,0.00014,31.28306]
[1776420332368,35.99,75817.995,14.1,0.48177,0.00014,31.28306]
[1776420333210,35.99,75820.7425,14.1,0.48216,0.00014,31.28558]
[1776420333591,35.99,75820.7425,14.1,0.48216,0.00014,31.28558]
[1776420334211,35.99,75823.6725,14.1,0.48257,0.00014,31.28822]
[1776420338816,35.99,75821.295,14.1,0.48224,0.00014,31.28608]
[1776420339216,35.99,75821.16,14.1,0.48222,0.00014,31.28596]
[1776420344221,36.0,75824.505,14.1,0.48269,0.00014,31.28899]
[1776420344450,36.0,75824.505,14.1,0.48269,0.00014,31.28899]
[1776420344961,36.0,75824.505,14.1,0.4827,0.00014,31.28899]
[1776420349997,36.0,75824.5725,14.1,0.48271,0.00014,31.28907]
[1776420350537,36.0,75824.5725,14.1,0.48271,0.00014,31.28907]
[1776420351099,36.0,75824.5725,14.1,0.48271,0.00014,31.28907]
[1776420351150,36.01,75824.5725,14.1,0.48271,0.00014,31.28907]
[1776420351542,36.01,75824.5725,14.1,0.48271,0.00014,31.28907]
[1776420353486,36.01,75828.9925,14.1,0.48333,0.00014,31.29298]
[1776420354025,36.01,75828.9925,14.1,0.48334,0.00014,31.29298]
[1776420359059,36.01,75828.1,14.1,0.48321,0.00014,31.29221]
[1776420364241,36.02,75823.67,14.1,0.48259,0.00014,31.2883]
[1776420370108,36.02,75822.47,14.1,0.48243,0.00014,31.28723]
[1776420370137,36.02,75822.47,14.1,0.48243,0.00014,31.28723]
[1776420372249,36.02,75829.8175,14.1,0.48346,0.00014,31.29375]
[1776420375293,36.03,75832.44,14.1,0.48384,0.00014,31.29603]
[1776420377253,36.03,75839.315,14.1,0.48481,0.00014,31.30186]
[1776420383228,36.03,75840.46,14.1,0.48497,0.00014,31.30282]
[1776420388263,36.03,75843.1775,14.1,0.48536,0.00014,31.30507]
[1776420392413,36.04,75843.0025,14.1,0.48533,0.00014,31.30214]
[1776420392435,36.04,75843.0025,14.1,0.48533,0.00014,31.30214]
[1776420398274,36.04,75838.1175,14.1,0.48464,0.00014,31.2981]
[1776420398984,36.04,75838.1175,14.1,0.48464,0.00014,31.2981]
[1776420399077,36.04,75838.1175,14.1,0.48464,0.00014,31.2981]
[1776420405281,36.04,75841.325,14.1,0.4851,0.00014,31.30078]
[1776420405851,36.04,75841.325,14.1,0.4851,0.00014,31.30078]
[1776420406186,36.04,75841.325,14.1,0.4851,0.00014,31.30078]
[1776420411424,36.05,75843.075,14.1,0.48535,0.00014,31.30222]
[1776420413979,36.05,75843.2375,14.1,0.48537,0.00014,31.30236]
[1776420414080,36.05,75843.2375,14.1,0.48537,0.00014,31.30236]
[1776420416459,36.05,75836.475,14.1,0.48442,0.00014,31.29674]
[1776420421493,36.05,75836.52,14.1,0.48443,0.00014,31.29679]
[1776420423927,36.05,75835.765,14.1,0.48432,0.00014,31.29615]
[1776420430306,36.05,75837.8875,14.1,0.48463,0.00014,31.29795]
[1776420433252,36.06,75837.845,14.1,0.48462,0.00014,31.29791]
[1776420434222,36.06,75837.64,14.1,0.48459,0.00014,31.29774]
[1776420434941,36.06,75837.64,14.1,0.48459,0.00014,31.29775]
[1776420434949,36.06,75837.64,14.1,0.48459,0.00014,31.29775]
[1776420435007,36.06,75837.64,14.1,0.48459,0.00014,31.29775]
[1776420436599,36.06,75825.565,14.1,0.48289,0.00014,31.28732]
[1776420437375,36.06,75825.565,14.1,0.48289,0.00014,31.28732]
[1776420437467,36.06,75825.565,14.1,0.48289,0.00014,31.28732]
[1776420437970,36.06,75825.565,14.1,0.48289,0.00014,31.28732]
[1776420439620,36.05,75812.0375,14.1,0.48099,0.00014,31.27496]
[1776420440903,36.05,75812.0375,14.1,0.48099,0.00014,31.27496]
[1776420442501,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443184,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443269,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443352,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443406,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443413,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420443647,36.05,75808.6125,14.1,0.4805,0.00014,31.27171]
[1776420444655,36.05,75817.515,14.1,0.48175,0.00014,31.28003]
[1776420448559,36.05,75811.6925,14.1,0.48093,0.00014,31.27461]
[1776420453718,36.04,75811.8075,14.1,0.48094,0.00014,31.27191]
[1776420458753,36.04,75806.7625,14.1,0.48022,0.00014,31.2671]
[1776420460523,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420460549,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420460730,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420460783,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420460863,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420460907,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420461509,36.04,75805.88,14.1,0.4801,0.00014,31.26625]
[1776420462601,36.04,75805.88,14.1,0.4801,0.00014,31.26624]
[1776420464302,36.04,75805.88,14.1,0.4801,0.00014,31.26624]
[1776420464340,36.04,75792.7325,14.1,0.47824,0.00014,31.25323]
[1776420464365,36.04,75792.7325,14.1,0.47824,0.00014,31.25323]
[1776420464815,36.04,75792.7325,14.1,0.47824,0.00014,31.25323]
[1776420470839,36.03,75796.1275,14.1,0.47872,0.00014,31.25664]
[1776420473645,36.03,75795.195,14.1,0.47859,0.00014,31.2557]
[1776420474008,36.03,75795.195,14.1,0.47859,0.00014,31.2557]
[1776420475437,36.03,75794.6475,14.1,0.47851,0.00014,31.25514]
[1776420475873,36.03,75794.6475,14.1,0.47851,0.00014,31.25514]
[1776420479789,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480022,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480047,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480174,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480183,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480416,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480632,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480689,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420480863,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420481055,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420481078,36.03,75800.84,14.1,0.47938,0.00014,31.26131]
[1776420482922,36.03,75784.4975,14.1,0.47708,0.00014,31.2447]
[1776420487957,36.03,75789.935,14.1,0.47784,0.00014,31.25034]
[1776420492423,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420492447,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420492470,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420492540,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420493006,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420493052,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420493081,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420493099,36.03,75790.3575,14.1,0.4779,0.00014,31.25076]
[1776420495009,36.03,75803.9075,14.1,0.47981,0.00014,31.26429]
[1776420496014,36.02,75811.1375,14.1,0.48083,0.00014,31.27122]
[1776420498016,36.02,75811.1175,14.1,0.48082,0.00014,31.2712]
[1776420499617,36.02,75811.1175,14.1,0.48082,0.00014,31.2712]
[1776420502830,36.02,75807.52,14.1,0.48032,0.00014,31.26777]
[1776420502832,36.02,75807.52,14.1,0.48032,0.00014,31.26777]
[1776420503063,36.02,75807.52,14.1,0.48032,0.00014,31.26777]
[1776420505660,36.02,75806.9975,14.1,0.48024,0.00014,31.26726]
[1776420505664,36.02,75806.9975,14.1,0.48024,0.00014,31.26726]
[1776420507668,36.02,75808.2025,14.1,0.48041,0.00014,31.26841]
[1776420507720,36.02,75808.2025,14.1,0.48041,0.00014,31.26841]
[1776420507782,36.02,75808.2025,14.1,0.48041,0.00014,31.26841]
[1776420508098,36.02,75808.2025,14.1,0.48041,0.00014,31.26841]
[1776420510112,36.02,75815.87,14.1,0.48149,0.00014,31.27562]
[1776420515283,36.02,75822.1675,14.1,0.48237,0.00014,31.27859]
[1776420515392,36.02,75821.5725,14.1,0.48229,0.00014,31.27805]
[1776420515468,36.02,75821.5725,14.1,0.48229,0.00014,31.27805]
[1776420515679,36.02,75821.5725,14.1,0.48229,0.00014,31.27805]
[1776420515750,36.02,75821.5725,14.1,0.48229,0.00014,31.27805]
[1776420516216,36.02,75821.5725,14.1,0.48229,0.00014,31.27805]
[1776420516310,36.02,75821.5725,14.1,0.48229,0.00014,31.27806]
[1776420517718,36.02,75821.5725,14.1,0.48229,0.00014,31.27806]
[1776420518797,36.02,75821.5725,14.1,0.48229,0.00014,31.27806]
[1776420519446,36.02,75821.5725,14.1,0.48229,0.00014,31.27806]
[1776420520182,36.02,75821.5725,14.1,0.48229,0.00014,31.27807]
[1776420520818,36.02,75821.5725,14.1,0.48229,0.00014,31.27807]
[1776420520966,36.02,75821.5725,14.1,0.48229,0.00014,31.27807]
[1776420522037,36.02,75821.5725,14.1,0.48229,0.00014,31.27807]
[1776420523203,36.02,75844.69,14.1,0.48555,0.00014,31.29792]
[1776420528405,36.03,75852.215,14.1,0.48662,0.00014,31.30393]
[1776420534280,36.03,75852.7025,14.1,0.48669,0.00014,31.30432]
[1776420535584,36.03,75852.685,14.1,0.48668,0.00014,31.30431]
[1776420535625,36.03,75852.685,14.1,0.48668,0.00014,31.30431]
[1776420535737,36.03,75852.685,14.1,0.48668,0.00014,31.30431]
[1776420536368,36.03,75852.685,14.1,0.48668,0.00014,31.30431]
[1776420536393,36.03,75852.685,14.1,0.48668,0.00014,31.30431]
[1776420539314,36.03,75842.0425,14.1,0.48518,0.00014,31.29577]
[1776420540322,36.03,75830.965,14.1,0.48362,0.00014,31.2864]
[1776420543580,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420543592,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420543863,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420543957,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420543963,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420544017,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420544058,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420544350,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420544449,36.03,75831.8175,14.1,0.48375,0.00014,31.28715]
[1776420546365,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420546617,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420546704,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420548064,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420548094,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420548160,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420548437,36.03,75828.88,14.1,0.48333,0.00014,31.28459]
[1776420549789,36.03,75828.88,14.1,0.48333,0.00014,31.28458]
[1776420550005,36.03,75828.88,14.1,0.48333,0.00014,31.28458]
[1776420550378,36.03,75828.88,14.1,0.48333,0.00014,31.28458]
[1776420551400,36.03,75809.5425,14.1,0.4806,0.00014,31.26693]
[1776420555423,36.02,75807.0625,14.1,0.48025,0.00014,31.26455]
[1776420558409,36.02,75801.72,14.1,0.4795,0.00014,31.25936]
[1776420558435,36.02,75800.7925,14.1,0.47936,0.00014,31.25844]
[1776420560152,36.02,75800.7925,14.1,0.47936,0.00014,31.25844]
[1776420561192,36.0,75800.7925,14.1,0.47935,0.00014,31.25837]
[1776420561250,36.0,75800.7925,14.1,0.47935,0.00014,31.25837]
[1776420561265,36.0,75800.7925,14.1,0.47935,0.00014,31.25837]
[1776420561274,36.0,75800.7925,14.1,0.47935,0.00014,31.25837]
[1776420561431,36.0,75800.7925,14.1,0.47935,0.00014,31.25837]
[1776420561511,35.99,75799.82,14.1,0.47919,0.00014,31.25734]
[1776420561546,35.99,75799.82,14.1,0.47919,0.00014,31.25734]
[1776420561776,35.99,75799.82,14.1,0.47919,0.00014,31.25734]
[1776420562478,35.97,75799.82,14.1,0.47918,0.00014,31.25728]
[1776420562844,35.97,75799.82,14.1,0.47918,0.00014,31.25728]
[1776420564492,35.93,75790.3025,14.1,0.47779,0.00014,31.24748]
[1776420567483,35.9,75791.045,14.1,0.47787,0.00014,31.24812]
[1776420567722,35.9,75791.045,14.1,0.47787,0.00014,31.24812]
[1776420568498,35.89,75791.045,14.1,0.47785,0.00014,31.24806]
[1776420568646,35.88,75791.045,14.1,0.47784,0.00014,31.24801]
[1776420570552,35.88,75790.53,14.1,0.47777,0.00014,31.24748]
[1776420572391,35.88,75790.53,14.1,0.47777,0.00014,31.24748]
[1776420572456,35.88,75779.5775,14.1,0.47621,0.00014,31.23316]
[1776420573191,35.88,75779.5775,14.1,0.47621,0.00014,31.23316]
[1776420573374,35.88,75779.5775,14.1,0.47621,0.00014,31.23316]
[1776420574813,35.88,75779.3,14.1,0.47618,0.00014,31.23287]
[1776420575570,35.88,75765.65,14.1,0.47425,0.00014,31.21783]
[1776420580377,35.88,75759.01,14.1,0.47331,0.00014,31.21027]
[1776420585497,35.89,75761.5975,14.1,0.47368,0.00014,31.21328]
[1776420585574,35.89,75761.5975,14.1,0.47368,0.00014,31.21328]
[1776420585640,35.89,75761.5975,14.1,0.47368,0.00014,31.21328]
[1776420590676,35.89,75761.5325,14.1,0.47368,0.00014,31.21322]
[1776420591654,35.89,75761.5325,14.1,0.47368,0.00014,31.21322]
[1776420591683,35.89,75761.5325,14.1,0.47368,0.00014,31.21323]
[1776420595297,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420595314,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420595330,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420595464,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420595439,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420595910,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420597434,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420597446,35.89,75761.3775,14.1,0.47366,0.00014,31.21306]
[1776420597491,35.89,75747.13,14.1,0.47164,0.00014,31.19635]
[1776420599112,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599238,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599536,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599554,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599560,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599604,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599772,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420599942,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420600009,35.89,75744.93,14.1,0.47133,0.00014,31.19369]
[1776420601959,35.89,75744.2525,14.1,0.47123,0.00014,31.19287]
[1776420602409,35.89,75744.2525,14.1,0.47123,0.00014,31.19287]
[1776420602760,35.89,75736.825,14.1,0.47018,0.00014,31.18375]
[1776420605507,35.89,75741.255,14.1,0.47081,0.00014,31.1892]
[1776420606788,35.89,75733.475,14.1,0.4697,0.00014,31.17955]
[1776420609855,35.89,75734.71,14.1,0.46988,0.00014,31.18108]
[1776420609989,35.89,75734.71,14.1,0.46988,0.00014,31.18108]
[1776420610248,35.89,75734.71,14.1,0.46988,0.00014,31.18108]
[1776420610452,35.89,75734.71,14.1,0.46988,0.00014,31.18108]
[1776420610459,35.89,75734.71,14.1,0.46988,0.00014,31.18108]
[1776420612193,35.88,75735.1175,14.1,0.46993,0.00014,31.18158]
[1776420612480,35.88,75735.1175,14.1,0.46993,0.00014,31.18158]
[1776420613610,35.88,75735.1175,14.1,0.46993,0.00014,31.18158]
[1776420614842,35.88,75735.1175,14.1,0.46993,0.00014,31.18157]
[1776420615851,35.88,75724.08,14.1,0.46837,0.00014,31.16755]
[1776420617537,35.88,75722.2675,14.1,0.46811,0.00014,31.1652]
[1776420619864,35.88,75723.13,14.1,0.46823,0.00014,31.16632]
[1776420619867,35.88,75723.13,14.1,0.46823,0.00014,31.16632]
[1776420622689,35.88,75719.4225,14.1,0.46771,0.00014,31.16148]
[1776420623907,35.88,75706.9825,14.1,0.46595,0.00014,31.14489]
[1776420625356,35.88,75706.9825,14.1,0.46595,0.00014,31.14489]
[1776420629617,35.88,75709.33,14.1,0.46628,0.00014,31.14807]
[1776420629922,35.88,75709.33,14.1,0.46628,0.00014,31.14807]
[1776420629966,35.88,75709.33,14.1,0.46628,0.00014,31.14807]
[1776420632361,35.88,75709.33,14.1,0.46628,0.00014,31.14528]
[1776420632411,35.88,75709.33,14.1,0.46628,0.00014,31.14528]
[1776420632446,35.88,75709.33,14.1,0.46628,0.00014,31.14528]
[1776420632482,35.88,75709.33,14.1,0.46628,0.00014,31.14529]
[1776420632572,35.88,75709.33,14.1,0.46628,0.00014,31.14529]
[1776420632650,35.88,75709.33,14.1,0.46628,0.00014,31.14529]
[1776420632786,35.88,75709.33,14.1,0.46628,0.00014,31.14529]
[1776420634528,35.88,75684.25,14.1,0.46274,0.00014,31.11024]
[1776420634960,35.88,75684.25,14.1,0.46274,0.00014,31.11024]
[1776420634978,35.88,75684.25,14.1,0.46274,0.00014,31.11024]
[1776420637606,35.88,75683.7175,14.1,0.46266,0.00014,31.10947]
[1776420637812,35.88,75683.7175,14.1,0.46266,0.00014,31.10947]
[1776420638004,35.88,75683.7175,14.1,0.46266,0.00014,31.10947]
[1776420640023,35.88,75691.2175,14.1,0.46372,0.00014,31.12024]
[1776420643340,35.89,75693.65,14.1,0.46407,0.00014,31.12369]
[1776420646063,35.89,75701.195,14.1,0.46514,0.00014,31.13423]
[1776420648048,35.89,75702.78,14.1,0.46536,0.00014,31.13641]
[1776420650863,35.89,75702.1725,14.1,0.46527,0.00014,31.13558]
[1776420654566,35.89,75689.905,14.1,0.46354,0.00014,31.11842]
[1776420657568,35.89,75681.855,14.1,0.46241,0.00014,31.10686]
[1776420662570,35.89,75685.55,14.1,0.46293,0.00014,31.11223]
[1776420662573,35.89,75687.12,14.1,0.46316,0.00014,31.11449]
[1776420664955,35.9,75687.2775,14.1,0.46318,0.00014,31.11472]
[1776420665197,35.9,75687.2775,14.1,0.46318,0.00014,31.11472]
[1776420670232,35.9,75688.5275,14.1,0.46336,0.00014,31.11654]
[1776420672311,35.9,75689.9475,14.1,0.46356,0.00014,31.11857]
[1776420672383,35.9,75689.9475,14.1,0.46356,0.00014,31.11857]
[1776420672535,35.9,75689.9475,14.1,0.46356,0.00014,31.11857]
[1776420672547,35.9,75689.9475,14.1,0.46356,0.00014,31.11857]
[1776420672583,35.9,75689.8725,14.1,0.46355,0.00014,31.11847]
[1776420674095,35.9,75689.8725,14.1,0.46355,0.00014,31.11847]
[1776420674115,35.9,75689.8725,14.1,0.46355,0.00014,31.11847]
[1776420674313,35.9,75689.8725,14.1,0.46355,0.00014,31.11847]
[1776420675421,35.9,75689.8725,14.1,0.46355,0.00014,31.11848]
[1776420675435,35.9,75689.8725,14.1,0.46355,0.00014,31.11848]
[1776420675587,35.9,75668.66,14.1,0.46056,0.00014,31.0874]
[1776420677669,35.9,75666.88,14.1,0.4603,0.00014,31.0847]
[1776420680914,35.9,75670.93,14.1,0.46087,0.00014,31.09077]
[1776420681019,35.9,75670.93,14.1,0.46087,0.00014,31.09077]
[1776420681310,35.9,75670.93,14.1,0.46087,0.00014,31.09077]
[1776420686598,35.89,75678.1025,14.1,0.46188,0.00014,31.10138]
[1776420689859,35.89,75680.2375,14.1,0.46218,0.00014,31.1045]
[1776420689882,35.89,75680.2375,14.1,0.46218,0.00014,31.1045]
[1776420690602,35.89,75678.6575,14.1,0.46196,0.00014,31.10218]
[1776420690907,35.89,75678.6575,14.1,0.46196,0.00014,31.10218]
[1776420697422,35.89,75677.3475,14.1,0.46176,0.00014,31.0974]
[1776420701080,35.88,75680.29,14.1,0.46217,0.00014,31.1017]
[1776420701093,35.88,75680.29,14.1,0.46217,0.00014,31.1017]
[1776420701449,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420701764,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420701779,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420702005,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420702089,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420702216,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420702263,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420702589,35.88,75680.29,14.1,0.46217,0.00014,31.10169]
[1776420703465,35.88,75676.875,14.1,0.46169,0.00014,31.09666]
[1776420704618,35.88,75647.945,14.1,0.4576,0.00014,31.05233]
[1776420705470,35.88,75647.945,14.1,0.4576,0.00014,31.05233]
[1776420707085,35.88,75651.7,14.1,0.45813,0.00014,31.05824]
[1776420707467,35.88,75651.7,14.1,0.45813,0.00014,31.05824]
[1776420710523,35.88,75660.26,14.1,0.45933,0.00014,31.07153]
[1776420712130,35.87,75661.925,14.1,0.45956,0.00014,31.07407]
[1776420713425,35.87,75658.985,14.1,0.45915,0.00014,31.06953]
[1776420713561,35.87,75658.985,14.1,0.45915,0.00014,31.06953]
[1776420713762,35.87,75658.985,14.1,0.45915,0.00014,31.06953]
[1776420714606,35.87,75658.985,14.1,0.45915,0.00014,31.06953]
[1776420716657,35.8,75652.07,14.1,0.45806,0.00014,31.05785]
[1776420716739,35.8,75652.07,14.1,0.45806,0.00014,31.05785]
[1776420717156,35.8,75652.07,14.1,0.45806,0.00014,31.05785]
[1776420717163,35.8,75652.07,14.1,0.45806,0.00014,31.05785]
[1776420717635,35.76,75651.325,14.1,0.45789,0.00014,31.05615]
[1776420718657,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420718706,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420718767,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420720032,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420720148,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420720389,35.75,75647.385,14.1,0.45731,0.00014,31.04966]
[1776420721639,35.73,75636.79,14.1,0.45578,0.00014,31.03227]
[1776420722608,35.73,75636.79,14.1,0.45578,0.00014,31.03227]
[1776420722888,35.73,75636.79,14.1,0.45578,0.00014,31.03227]
[1776420723641,35.73,75626.945,14.1,0.45438,0.00014,31.01591]
[1776420724674,35.73,75627.0425,14.1,0.4544,0.00014,31.01607]
[1776420726874,35.73,75627.0425,14.1,0.4544,0.00014,31.01607]
[1776420726993,35.73,75627.0425,14.1,0.4544,0.00014,31.01607]
[1776420727642,35.73,75627.0425,14.1,0.4544,0.00014,31.01608]
[1776420727979,35.73,75627.0425,14.1,0.4544,0.00014,31.01608]
[1776420736777,35.73,75632.6975,14.1,0.4552,0.00014,31.02553]
[1776420736822,35.73,75632.6975,14.1,0.4552,0.00014,31.02553]
[1776420739658,35.73,75623.85,14.1,0.45395,0.00014,31.01071]
[1776420741069,35.73,75623.85,14.1,0.45395,0.00014,31.01071]
[1776420743578,35.73,75621.665,14.1,0.45364,0.00014,31.00702]
[1776420743598,35.73,75621.665,14.1,0.45364,0.00014,31.00702]
[1776420743643,35.73,75621.665,14.1,0.45364,0.00014,31.00702]
[1776420744880,35.74,75621.4825,14.1,0.45361,0.00014,31.00671]
[1776420744916,35.74,75621.4825,14.1,0.45361,0.00014,31.00671]
[1776420751670,35.74,75622.095,14.1,0.4537,0.00014,31.00498]
[1776420753380,35.74,75622.095,14.1,0.4537,0.00014,31.00499]
[1776420753731,35.74,75622.095,14.1,0.4537,0.00014,31.00499]
[1776420754004,35.74,75622.095,14.1,0.4537,0.00014,31.00499]
[1776420754834,35.74,75630.9,14.1,0.45495,0.00014,31.01981]
[1776420756848,35.74,75640.6225,14.1,0.45633,0.00014,31.03581]
[1776420759504,35.74,75644.3925,14.1,0.45686,0.00014,31.04191]
[1776420762890,35.74,75635.4775,14.1,0.4556,0.00014,31.02737]
[1776420768687,35.74,75636.1725,14.1,0.45569,0.00014,31.02852]
[1776420769274,35.74,75636.1725,14.1,0.45569,0.00014,31.02852]
[1776420770894,35.74,75636.1725,14.1,0.45569,0.00014,31.02852]
[1776420779698,35.74,75633.205,14.1,0.45527,0.00014,31.02362]
[1776420784703,35.74,75631.8725,14.1,0.45509,0.00014,31.02142]
[1776420789708,35.74,75634.0525,14.1,0.45539,0.00014,31.02503]
[1776420794713,35.74,75633.135,14.1,0.45526,0.00014,31.02351]
[1776420796929,35.74,75633.34,14.1,0.45529,0.00014,31.02386]
[1776420800444,35.74,75634.965,14.1,0.45552,0.00014,31.02654]
[1776420800507,35.74,75634.965,14.1,0.45552,0.00014,31.02654]
[1776420804226,35.74,75634.29,14.1,0.45543,0.00014,31.02543]
[1776420809302,35.74,75636.915,14.1,0.4558,0.00014,31.02975]
[1776420810390,35.74,75639.2475,14.1,0.45613,0.00014,31.03357]
[1776420810411,35.74,75639.2475,14.1,0.45613,0.00014,31.03357]
[1776420810805,35.74,75639.2475,14.1,0.45613,0.00014,31.03357]
[1776420811730,35.74,75635.17,14.1,0.45555,0.00014,31.02407]
[1776420813339,35.74,75633.48,14.1,0.45531,0.00014,31.02128]
[1776420813732,35.74,75633.26,14.1,0.45528,0.00014,31.02091]
[1776420813741,35.74,75633.26,14.1,0.45528,0.00014,31.02091]
[1776420814733,35.74,75634.38,14.1,0.45544,0.00014,31.02277]
[1776420816393,35.74,75635.1075,14.1,0.45554,0.00014,31.02397]
[1776420817005,35.74,75635.1075,14.1,0.45554,0.00014,31.02397]
[1776420818737,35.74,75645.365,14.1,0.45699,0.00014,31.04067]
[1776420819507,35.74,75645.365,14.1,0.45699,0.00014,31.04067]
[1776420824744,35.73,75651.2475,14.1,0.45782,0.00014,31.05004]
[1776420825045,35.73,75651.2475,14.1,0.45782,0.00014,31.05004]
[1776420825048,35.73,75651.2475,14.1,0.45782,0.00014,31.05004]
[1776420828382,35.73,75658.4225,14.1,0.45884,0.00014,31.0613]
[1776420829412,35.73,75658.4225,14.1,0.45884,0.00014,31.0613]
[1776420829559,35.73,75658.4225,14.1,0.45884,0.00014,31.0613]
[1776420829968,35.73,75658.4225,14.1,0.45884,0.00014,31.06129]
[1776420835432,35.73,75658.74,14.1,0.45888,0.00014,31.06173]
[1776420838034,35.73,75660.335,14.1,0.4591,0.00014,31.06419]
[1776420843489,35.72,75659.42,14.1,0.45896,0.00014,31.06273]
[1776420843994,35.72,75659.42,14.1,0.45896,0.00014,31.06273]
[1776420844058,35.72,75659.42,14.1,0.45896,0.00014,31.06273]
[1776420844408,35.72,75659.42,14.1,0.45896,0.00014,31.06273]
[1776420849531,35.72,75662.405,14.1,0.45938,0.00014,31.06731]
[1776420854260,35.72,75660.9775,14.1,0.45918,0.00014,31.06507]
[1776420854276,35.72,75660.9775,14.1,0.45918,0.00014,31.06507]
[1776420855005,35.72,75660.9775,14.1,0.45917,0.00014,31.06506]
[1776420856777,35.72,75647.4175,14.1,0.45725,0.00014,31.04367]
[1776420857726,35.72,75647.4175,14.1,0.45725,0.00014,31.04367]
[1776420857765,35.72,75647.4175,14.1,0.45725,0.00014,31.04367]
[1776420858779,35.71,75640.25,14.1,0.45623,0.00014,31.03208]
[1776420859537,35.71,75640.25,14.1,0.45623,0.00014,31.03208]
[1776420864785,35.71,75639.6075,14.1,0.45614,0.00014,31.03103]
[1776420869486,35.71,75641.3475,14.1,0.45639,0.00014,31.03386]
[1776420869487,35.71,75641.3475,14.1,0.45639,0.00014,31.03386]
[1776420869509,35.71,75641.3475,14.1,0.45639,0.00014,31.03386]
[1776420874705,35.71,75637.345,14.1,0.45581,0.00014,31.02451]
[1776420879741,35.71,75631.195,14.1,0.45494,0.00014,31.01435]
[1776420880039,35.71,75631.195,14.1,0.45494,0.00014,31.01435]
[1776420884916,35.72,75630.2625,14.1,0.45481,0.00014,31.0128]
[1776420890811,35.72,75631.2175,14.1,0.45495,0.00014,31.01441]
[1776420895854,35.72,75631.495,14.1,0.45499,0.00014,31.01489]
[1776420900889,35.72,75629.745,14.1,0.45474,0.00014,31.01199]
[1776420904124,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420904324,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420904408,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420905607,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420905681,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420905684,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420905732,35.72,75626.5325,14.1,0.45429,0.00014,31.00661]
[1776420906930,35.72,75618.7675,14.1,0.45319,0.00014,30.99343]
[1776420909830,35.72,75626.905,14.1,0.45434,0.00014,31.00726]
[1776420913374,35.72,75627.255,14.1,0.45439,0.00014,31.00786]
[1776420913419,35.72,75627.255,14.1,0.45439,0.00014,31.00786]
[1776420913736,35.72,75627.255,14.1,0.45439,0.00014,31.00786]
[1776420913788,35.72,75627.255,14.1,0.45439,0.00014,31.00786]
[1776420914079,35.72,75627.255,14.1,0.45439,0.00014,31.00786]
[1776420915775,35.69,75628.2325,14.1,0.45447,0.00014,31.00897]
[1776420918466,35.64,75628.2575,14.1,0.45439,0.00014,31.00826]
[1776420918518,35.64,75628.2575,14.1,0.45439,0.00014,31.00826]
[1776420919457,35.64,75628.2575,14.1,0.45439,0.00014,31.00826]
[1776420920946,35.64,75628.285,14.1,0.4544,0.00014,31.00831]
[1776420926066,35.64,75624.0925,14.1,0.4538,0.00014,31.00121]
[1776420931856,35.64,75624.6125,14.1,0.45387,0.00014,30.99928]
[1776420932458,35.64,75624.6125,14.1,0.45387,0.00014,30.99928]
[1776420939244,35.64,75623.905,14.1,0.45377,0.00014,30.99807]
[1776420939260,35.64,75623.905,14.1,0.45377,0.00014,30.99807]
[1776420939306,35.64,75623.905,14.1,0.45377,0.00014,30.99807]
[1776420939370,35.64,75623.905,14.1,0.45377,0.00014,30.99807]
[1776420939399,35.64,75623.905,14.1,0.45377,0.00014,30.99807]
[1776420940865,35.64,75632.7975,14.1,0.45503,0.00014,31.01306]
[1776420943004,35.64,75635.1775,14.1,0.45537,0.00014,31.01702]
[1776420948740,35.64,75637.3325,14.1,0.45568,0.00014,31.02059]
[1776420953625,35.64,75642.9425,14.1,0.45648,0.00014,31.02978]
[1776420954045,35.64,75642.9425,14.1,0.45648,0.00014,31.02978]
[1776420956888,35.64,75650.765,14.1,0.45759,0.00014,31.04238]
[1776420957986,35.64,75650.1575,14.1,0.4575,0.00014,31.0414]
[1776420960358,35.64,75648.7225,14.1,0.4573,0.00014,31.0391]
[1776420965896,35.64,75648.535,14.1,0.45727,0.00014,31.03879]
[1776420970320,35.63,75649.0,14.1,0.45733,0.00014,31.03952]
[1776420974905,35.63,75639.6075,14.1,0.456,0.00014,31.0243]
[1776420979911,35.64,75639.67,14.1,0.45601,0.00014,31.02441]
[1776420984903,35.64,75638.985,14.1,0.45591,0.00014,31.02329]
[1776420986706,35.64,75630.43,14.1,0.4547,0.00014,31.00911]
[1776420990785,35.64,75630.1625,14.1,0.45466,0.00014,31.00868]
[1776420996928,35.64,75632.765,14.1,0.45503,0.00014,31.01026]
[1776421001934,35.64,75631.67,14.1,0.45488,0.00014,31.00846]
[1776421006939,35.64,75633.73,14.1,0.45517,0.00014,31.01191]
[1776421011945,35.64,75638.7125,14.1,0.45588,0.00014,31.02016]
[1776421016970,35.64,75638.1475,14.1,0.4558,0.00014,31.01924]
[1776421020891,35.65,75638.9375,14.1,0.45592,0.00014,31.02054]
[1776421025979,35.65,75639.26,14.1,0.45596,0.00014,31.02108]
[1776421031985,35.65,75637.9825,14.1,0.45578,0.00014,31.01899]
[1776421036990,35.65,75637.33,14.1,0.45569,0.00014,31.01792]
[1776421041994,35.65,75638.0025,14.1,0.45579,0.00014,31.01904]
[1776421046999,35.65,75637.6725,14.1,0.45574,0.00014,31.01851]
[1776421052317,35.65,75637.7175,14.1,0.45574,0.00014,31.01579]
[1776421052716,35.65,75637.7175,14.1,0.45574,0.00014,31.01579]
[1776421058010,35.65,75637.75,14.1,0.45575,0.00014,31.01585]
[1776421061488,35.65,75638.0775,14.1,0.4558,0.00014,31.0164]
[1776421062015,35.65,75637.0875,14.1,0.45566,0.00014,31.01477]
[1776421067020,35.65,75637.005,14.1,0.45564,0.00014,31.01463]
[1776421071821,35.65,75636.9875,14.1,0.45564,0.00014,31.0146]
[1776421072025,35.65,75637.0075,14.1,0.45564,0.00014,31.01463]
[1776421077030,35.65,75637.2425,14.1,0.45568,0.00014,31.01503]
[1776421082035,35.65,75637.1075,14.1,0.45566,0.00014,31.01482]
[1776421087040,35.65,75637.1025,14.1,0.45566,0.00014,31.01482]
[1776421089504,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421089635,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421089645,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421089696,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421089943,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421090112,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421090114,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421090118,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421090396,35.65,75637.1675,14.1,0.45567,0.00014,31.01493]
[1776421091043,35.65,75619.9175,14.1,0.45322,0.00014,30.98591]
[1776421092044,35.65,75612.5275,14.1,0.45217,0.00014,30.97312]
[1776421097049,35.65,75610.0125,14.1,0.45181,0.00014,30.9687]
[1776421102054,35.65,75612.5425,14.1,0.45217,0.00014,30.97312]
[1776421102520,35.65,75612.5425,14.1,0.45217,0.00014,30.97312]
[1776421102675,35.65,75612.5425,14.1,0.45217,0.00014,30.97312]
[1776421104056,35.65,75623.105,14.1,0.45367,0.00014,30.99132]
[1776421106034,35.65,75623.105,14.1,0.45367,0.00014,30.99132]
[1776421106065,35.65,75623.105,14.1,0.45367,0.00014,30.99132]
[1776421106089,35.65,75623.105,14.1,0.45367,0.00014,30.99132]
[1776421106161,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106320,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106408,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106619,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106679,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106730,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421106934,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107010,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107312,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107491,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107515,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107613,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107694,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107810,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421107880,35.65,75625.5125,14.1,0.45401,0.00014,30.99539]
[1776421108091,35.65,75625.5125,14.1,0.45401,0.00014,30.99538]
[1776421108197,35.65,75625.5125,14.1,0.45401,0.00014,30.99538]
[1776421108532,35.65,75625.5125,14.1,0.45401,0.00014,30.99538]
[1776421109066,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421109309,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421109568,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421109737,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421109750,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421110438,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421110475,35.65,75690.825,14.1,0.4633,0.00014,31.09767]
[1776421111826,35.65,75685.63,14.1,0.46255,0.00014,31.08732]
[1776421113440,35.64,75685.0325,14.1,0.46246,0.00014,31.08642]
[1776421113460,35.64,75685.0325,14.1,0.46246,0.00014,31.08642]
[1776421113801,35.64,75685.0325,14.1,0.46246,0.00014,31.08642]
[1776421114071,35.62,75684.3775,14.1,0.46233,0.00014,31.08521]
[1776421116896,35.57,75685.005,14.1,0.46235,0.00014,31.08562]
[1776421118443,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421118444,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421118925,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421118955,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421118987,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421118982,35.53,75685.8,14.1,0.4624,0.00014,31.0863]
[1776421120401,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120478,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120542,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120698,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120700,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120855,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421121057,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421120987,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421121271,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421121955,35.53,75692.635,14.1,0.46337,0.00014,31.0962]
[1776421122080,35.53,75703.035,14.1,0.46486,0.00014,31.11096]
[1776421122467,35.53,75703.035,14.1,0.46486,0.00014,31.11096]
[1776421123081,35.53,75704.9675,14.1,0.46514,0.00014,31.11366]
[1776421123664,35.53,75704.9675,14.1,0.46514,0.00014,31.11366]
[1776421123686,35.53,75704.9675,14.1,0.46514,0.00014,31.11366]
[1776421123742,35.53,75704.9675,14.1,0.46514,0.00014,31.11366]
[1776421125677,35.53,75704.9675,14.1,0.46514,0.00014,31.11366]
[1776421126084,35.53,75693.9475,14.1,0.46356,0.00014,31.0981]
[1776421130478,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421130938,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421131058,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421131064,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421130997,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421131491,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421131969,35.53,75691.375,14.1,0.4632,0.00014,31.0944]
[1776421133092,35.53,75682.39,14.1,0.46191,0.00014,31.08125]
[1776421133186,35.53,75682.39,14.1,0.46191,0.00014,31.08125]
[1776421134786,35.52,75686.105,14.1,0.46244,0.00014,31.08672]
[1776421140022,35.52,75687.2125,14.1,0.46259,0.00014,31.08829]
[1776421145104,35.52,75680.185,14.1,0.46158,0.00014,31.07787]
[1776421145109,35.52,75680.185,14.1,0.46158,0.00014,31.07787]
[1776421147607,35.51,75677.0525,14.1,0.46113,0.00014,31.07317]
[1776421147624,35.51,75677.0525,14.1,0.46113,0.00014,31.07317]
[1776421149032,35.51,75675.8125,14.1,0.46095,0.00014,31.0713]
[1776421155113,35.51,75681.2575,14.1,0.46172,0.00014,31.0794]
[1776421155318,35.51,75681.2575,14.1,0.46172,0.00014,31.0794]
[1776421155467,35.51,75681.2575,14.1,0.46172,0.00014,31.0794]
[1776421155475,35.51,75681.2575,14.1,0.46172,0.00014,31.0794]
[1776421156247,35.51,75683.4475,14.1,0.46204,0.00014,31.08263]
[1776421157085,35.51,75683.4475,14.1,0.46204,0.00014,31.08263]
[1776421157110,35.51,75683.4475,14.1,0.46204,0.00014,31.08263]
[1776421158116,35.51,75693.675,14.1,0.46349,0.00014,31.0975]
[1776421162985,35.5,75696.91,14.1,0.46395,0.00014,31.10208]
[1776421163121,35.5,75698.565,14.1,0.46419,0.00014,31.10441]
[1776421168126,35.5,75700.8225,14.1,0.4645,0.00014,31.10757]
[1776421173131,35.49,75699.7725,14.1,0.46434,0.00014,31.10325]
[1776421179137,35.49,75700.0475,14.1,0.46438,0.00014,31.1036]
[1776421184142,35.49,75700.5225,14.1,0.46444,0.00014,31.10424]
[1776421189147,35.48,75697.3275,14.1,0.46398,0.00014,31.09968]
[1776421194153,35.48,75697.0775,14.1,0.46394,0.00014,31.0993]
[1776421195185,35.48,75697.0775,14.1,0.46394,0.00014,31.0993]
[1776421195317,35.48,75697.0775,14.1,0.46394,0.00014,31.0993]
[1776421195518,35.48,75697.0775,14.1,0.46394,0.00014,31.0993]
[1776421196155,35.48,75696.5225,14.1,0.46386,0.00014,31.09852]
[1776421197772,35.48,75696.5225,14.1,0.46386,0.00014,31.09852]
[1776421198157,35.48,75685.3275,14.1,0.46226,0.00014,31.08231]
[1776421198451,35.48,75685.3275,14.1,0.46226,0.00014,31.08231]
[1776421199991,35.48,75685.3625,14.1,0.46227,0.00014,31.08237]
[1776421201740,35.48,75685.3625,14.1,0.46227,0.00014,31.08238]
[1776421204194,35.49,75677.86,14.1,0.4612,0.00014,31.07126]
[1776421209199,35.49,75683.8925,14.1,0.46206,0.00014,31.08023]
[1776421214203,35.48,75687.9175,14.1,0.46263,0.00014,31.08609]
[1776421216043,35.48,75688.23,14.1,0.46267,0.00014,31.08654]
[1776421216053,35.48,75688.23,14.1,0.46267,0.00014,31.08654]
[1776421216206,35.48,75688.23,14.1,0.46267,0.00014,31.08654]
[1776421216278,35.48,75688.23,14.1,0.46267,0.00014,31.08654]
[1776421218133,35.48,75690.0475,14.1,0.46293,0.00014,31.08917]
[1776421218207,35.48,75699.82,14.1,0.46433,0.00014,31.10316]
[1776421221999,35.48,75704.3225,14.1,0.46497,0.00014,31.10948]
[1776421222864,35.48,75705.1525,14.1,0.46509,0.00014,31.11063]
[1776421224929,35.48,75705.5975,14.1,0.46515,0.00014,31.11125]
[1776421227876,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421227930,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228055,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228118,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228209,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228256,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228556,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228567,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421228822,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421229005,35.48,75705.845,14.1,0.46519,0.00014,31.11159]
[1776421230257,35.48,75705.845,14.1,0.46519,0.00014,31.11161]
[1776421231226,35.48,75722.4175,14.1,0.46756,0.00014,31.1313]
[1776421231429,35.48,75722.4175,14.1,0.46756,0.00014,31.1313]
[1776421232826,35.48,75720.1075,14.1,0.46723,0.00014,31.12823]
[1776421232882,35.48,75720.1075,14.1,0.46723,0.00014,31.12823]
[1776421233117,35.48,75720.1075,14.1,0.46723,0.00014,31.12823]
[1776421238233,35.48,75717.4325,14.1,0.46685,0.00014,31.12467]
[1776421243238,35.48,75718.1125,14.1,0.46695,0.00014,31.1256]
[1776421248243,35.48,75716.56,14.1,0.46673,0.00014,31.12354]
[1776421254249,35.49,75716.435,14.1,0.46671,0.00014,31.12339]
[1776421256148,35.49,75715.75,14.1,0.46662,0.00014,31.12247]
[1776421258253,35.49,75707.5825,14.1,0.46545,0.00014,31.11134]
[1776421259020,35.49,75707.5825,14.1,0.46545,0.00014,31.11134]
[1776421259916,35.49,75706.0025,14.1,0.46523,0.00014,31.10915]
[1776421262257,35.49,75698.805,14.1,0.4642,0.00014,31.09907]
[1776421267262,35.49,75697.4,14.1,0.464,0.00014,31.09711]
[1776421272268,35.5,75696.675,14.1,0.4639,0.00014,31.0961]
[1776421277272,35.5,75698.8675,14.1,0.46422,0.00014,31.09925]
[1776421278535,35.5,75698.8825,14.1,0.46422,0.00014,31.09928]
[1776421278761,35.5,75698.8825,14.1,0.46422,0.00014,31.09928]
[1776421279274,35.5,75700.6275,14.1,0.46447,0.00014,31.10176]
[1776421279870,35.5,75700.6275,14.1,0.46447,0.00014,31.10176]
[1776421280275,35.5,75710.985,14.1,0.46596,0.00014,31.11613]
[1776421285280,35.5,75712.2525,14.1,0.46614,0.00014,31.11786]
[1776421289483,35.5,75713.15,14.1,0.46626,0.00014,31.11908]
[1776421291580,35.5,75715.0975,14.1,0.46654,0.00014,31.11892]
[1776421291601,35.5,75715.0975,14.1,0.46654,0.00014,31.11892]
[1776421292286,35.5,75716.775,14.1,0.46678,0.00014,31.12119]
[1776421296705,35.51,75719.3675,14.1,0.46715,0.00014,31.12468]
[1776421302296,35.51,75717.7025,14.1,0.46692,0.00014,31.12248]
[1776421306384,35.51,75719.565,14.1,0.46719,0.00014,31.12499]
[1776421309548,35.51,75722.4475,14.1,0.4676,0.00014,31.12883]
[1776421310522,35.51,75723.045,14.1,0.46769,0.00014,31.12962]
[1776421314922,35.51,75724.265,14.1,0.46787,0.00014,31.13124]
[1776421320314,35.52,75720.6425,14.1,0.46735,0.00014,31.12648]
[1776421320692,35.52,75720.6425,14.1,0.46735,0.00014,31.12648]
[1776421321315,35.52,75718.175,14.1,0.467,0.00014,31.12319]
[1776421326320,35.52,75716.6375,14.1,0.46678,0.00014,31.12114]
[1776421332326,35.52,75714.435,14.1,0.46647,0.00014,31.1182]
[1776421337331,35.52,75714.9,14.1,0.46654,0.00014,31.11885]
[1776421339458,35.52,75714.5875,14.1,0.4665,0.00014,31.11843]
[1776421339558,35.52,75714.5875,14.1,0.4665,0.00014,31.11843]
[1776421341761,35.53,75708.0675,14.1,0.46557,0.00014,31.10954]
[1776421341810,35.53,75708.0675,14.1,0.46557,0.00014,31.10954]
[1776421341819,35.53,75708.0675,14.1,0.46557,0.00014,31.10954]
[1776421345882,35.49,75712.565,14.1,0.46616,0.00014,31.1154]
[1776421351345,35.45,75713.355,14.1,0.46622,0.00014,31.11333]
[1776421353427,35.45,75714.065,14.1,0.46631,0.00014,31.11424]
[1776421354517,35.44,75714.0575,14.1,0.46631,0.00014,31.11419]
[1776421360354,35.45,75716.5825,14.1,0.46667,0.00014,31.11763]
[1776421363530,35.45,75718.3075,14.1,0.46692,0.00014,31.11996]
[1776421369363,35.45,75723.1125,14.1,0.46761,0.00014,31.12636]
[1776421369556,35.45,75723.1125,14.1,0.46761,0.00014,31.12636]
[1776421374435,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421374738,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421374781,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421375042,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421375113,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421375232,35.45,75723.76,14.1,0.4677,0.00014,31.12722]
[1776421375369,35.45,75722.33,14.1,0.4675,0.00014,31.12533]
[1776421376370,35.45,75714.4325,14.1,0.46636,0.00014,31.11472]
[1776421377108,35.45,75714.4325,14.1,0.46636,0.00014,31.11472]
[1776421379452,35.44,75710.375,14.1,0.46578,0.00014,31.10916]
[1776421379802,35.44,75710.375,14.1,0.46578,0.00014,31.10916]
[1776421387381,35.44,75714.3225,14.1,0.46634,0.00014,31.11452]
[1776421393363,35.44,75716.3775,14.1,0.46663,0.00014,31.11727]
[1776421393456,35.44,75716.3775,14.1,0.46663,0.00014,31.11727]
[1776421393756,35.44,75716.3775,14.1,0.46663,0.00014,31.11727]
[1776421394423,35.42,75716.3775,14.1,0.46661,0.00014,31.11712]
[1776421394442,35.42,75716.3775,14.1,0.46661,0.00014,31.11712]
[1776421394499,35.42,75716.3775,14.1,0.46661,0.00014,31.11712]
[1776421396754,35.39,75713.46,14.1,0.46614,0.00014,31.11285]
[1776421397391,35.37,75713.46,14.1,0.46612,0.00014,31.1127]
[1776421398480,35.35,75709.0225,14.1,0.46546,0.00014,31.10643]
[1776421399395,35.35,75709.075,14.1,0.46546,0.00014,31.10649]
[1776421401837,35.35,75709.8675,14.1,0.46558,0.00014,31.10758]
[1776421407403,35.35,75708.83,14.1,0.46542,0.00014,31.10612]
[1776421412408,35.34,75707.8175,14.1,0.46527,0.00014,31.10189]
[1776421415184,35.34,75707.525,14.1,0.46523,0.00014,31.10147]
[1776421415188,35.34,75707.525,14.1,0.46523,0.00014,31.10147]
[1776421415262,35.34,75707.525,14.1,0.46523,0.00014,31.10147]
[1776421415515,35.34,75707.54,14.1,0.46523,0.00014,31.10148]
[1776421416412,35.34,75698.7725,14.1,0.46397,0.00014,31.08911]
[1776421419622,35.34,75696.2875,14.1,0.46361,0.00014,31.08553]
[1776421421417,35.34,75704.6925,14.1,0.46481,0.00014,31.09745]
[1776421426422,35.33,75705.2225,14.1,0.46488,0.00014,31.09817]
[1776421431427,35.33,75705.115,14.1,0.46486,0.00014,31.09799]
[1776421434051,35.33,75706.04,14.1,0.46499,0.00014,31.09927]
[1776421434060,35.33,75706.04,14.1,0.46499,0.00014,31.09927]
[1776421434072,35.33,75706.04,14.1,0.46499,0.00014,31.09927]
[1776421434122,35.33,75706.04,14.1,0.46499,0.00014,31.09927]
[1776421435431,35.33,75714.4275,14.1,0.4662,0.00014,31.11086]
[1776421436854,35.33,75713.9325,14.1,0.46613,0.00014,31.11018]
[1776421442438,35.33,75709.765,14.1,0.46552,0.00014,31.10442]
[1776421447443,35.32,75704.9175,14.1,0.46482,0.00014,31.09764]
[1776421447446,35.32,75704.9175,14.1,0.46482,0.00014,31.09764]
[1776421447447,35.32,75704.9175,14.1,0.46482,0.00014,31.09764]
[1776421453449,35.32,75700.645,14.1,0.4642,0.00014,31.09156]
[1776421458454,35.32,75706.3175,14.1,0.46501,0.00014,31.09953]
[1776421463459,35.31,75706.285,14.1,0.46501,0.00014,31.09946]
[1776421465461,35.31,75715.485,14.1,0.46633,0.00014,31.11215]
[1776421467341,35.31,75716.0825,14.1,0.46641,0.00014,31.11296]
[1776421472468,35.31,75720.65,14.1,0.46707,0.00014,31.11633]
[1776421477473,35.31,75718.24,14.1,0.46672,0.00014,31.11308]
[1776421477476,35.31,75718.24,14.1,0.46672,0.00014,31.11308]
[1776421483479,35.31,75714.7925,14.1,0.46622,0.00014,31.10839]
[1776421488484,35.31,75713.37,14.1,0.46601,0.00014,31.10643]
[1776421493489,35.31,75714.9275,14.1,0.46624,0.00014,31.10855]
[1776421498495,35.31,75715.4975,14.1,0.46632,0.00014,31.10931]
[1776421498498,35.31,75715.4975,14.1,0.46632,0.00014,31.10931]
[1776421498499,35.31,75715.4975,14.1,0.46632,0.00014,31.10931]
[1776421499780,35.31,75715.54,14.1,0.46632,0.00014,31.10937]
[1776421505502,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421505572,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421505619,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421505673,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421505684,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421505688,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421506004,35.3,75717.925,14.1,0.46666,0.00014,31.1126]
[1776421506503,35.3,75723.705,14.1,0.4675,0.00014,31.12035]
[1776421507765,35.3,75723.4675,14.1,0.46746,0.00014,31.12003]
[1776421508689,35.3,75723.22,14.1,0.46743,0.00014,31.1197]
[1776421509622,35.3,75723.41,14.1,0.46745,0.00014,31.11996]
[1776421515512,35.3,75723.4825,14.1,0.46746,0.00014,31.12004]
[1776421519566,35.3,75723.9025,14.1,0.46752,0.00014,31.12058]
[1776421525522,35.3,75725.005,14.1,0.46768,0.00014,31.12203]
[1776421530527,35.3,75725.615,14.1,0.46776,0.00014,31.12282]
[1776421531010,35.3,75725.615,14.1,0.46776,0.00014,31.12282]
[1776421531030,35.3,75725.615,14.1,0.46776,0.00014,31.12282]
[1776421531279,35.3,75725.615,14.1,0.46776,0.00014,31.12282]
[1776421531348,35.3,75725.615,14.1,0.46776,0.00014,31.12282]
[1776421531942,35.3,75725.6375,14.1,0.46776,0.00014,31.12005]
[1776421531970,35.3,75725.6375,14.1,0.46776,0.00014,31.12005]
[1776421532529,35.3,75733.17,14.1,0.46885,0.00014,31.1299]
[1776421533530,35.3,75740.865,14.1,0.46995,0.00014,31.13972]
[1776421533639,35.3,75740.865,14.1,0.46995,0.00014,31.13972]
[1776421534350,35.3,75740.865,14.1,0.46995,0.00014,31.13972]
[1776421534425,35.3,75740.865,14.1,0.46995,0.00014,31.13972]
[1776421534523,35.3,75740.865,14.1,0.46995,0.00014,31.13972]
[1776421539087,35.3,75740.2375,14.1,0.46986,0.00014,31.13894]
[1776421539091,35.3,75740.2375,14.1,0.46986,0.00014,31.13894]
[1776421539199,35.3,75740.2375,14.1,0.46986,0.00014,31.13894]
[1776421539536,35.3,75739.35,14.1,0.46974,0.00014,31.13781]
[1776421541954,35.3,75733.925,14.1,0.46895,0.00014,31.13087]
[1776421547544,35.29,75725.77,14.1,0.46777,0.00014,31.1202]
[1776421548014,35.29,75725.77,14.1,0.46777,0.00014,31.1202]
[1776421549072,35.29,75725.9925,14.1,0.46781,0.00014,31.12049]
[1776421549548,35.29,75718.8275,14.1,0.46677,0.00014,31.11092]
[1776421550549,35.29,75711.735,14.1,0.46575,0.00014,31.10124]
[1776421551155,35.29,75711.735,14.1,0.46575,0.00014,31.10124]
[1776421551156,35.29,75711.735,14.1,0.46575,0.00014,31.10124]
[1776421551550,35.29,75709.0025,14.1,0.46536,0.00014,31.09745]
[1776421552739,35.29,75707.25,14.1,0.46511,0.00014,31.09501]
[1776421552742,35.29,75707.25,14.1,0.46511,0.00014,31.09501]
[1776421555926,35.29,75705.28,14.1,0.46482,0.00014,31.09223]
[1776421561301,35.29,75702.9575,14.1,0.46448,0.00014,31.08893]
[1776421562796,35.29,75703.08,14.1,0.4645,0.00014,31.08911]
[1776421562977,35.29,75703.08,14.1,0.4645,0.00014,31.08911]
[1776421563046,35.29,75703.08,14.1,0.4645,0.00014,31.08911]
[1776421563288,35.29,75703.08,14.1,0.4645,0.00014,31.08911]
[1776421564558,35.29,75690.31,14.1,0.46266,0.00014,31.07073]
[1776421564763,35.29,75690.31,14.1,0.46266,0.00014,31.07073]
[1776421566565,35.29,75680.0025,14.1,0.46119,0.00014,31.05544]
[1776421567826,35.29,75677.9025,14.1,0.46088,0.00014,31.05228]
[1776421573572,35.3,75675.2725,14.1,0.46051,0.00014,31.04834]
[1776421578577,35.3,75675.76,14.1,0.46059,0.00014,31.04913]
[1776421579565,35.3,75675.76,14.1,0.46059,0.00014,31.04913]
[1776421580509,35.3,75673.945,14.1,0.46033,0.00014,31.04637]
[1776421583482,35.3,75667.945,14.1,0.45947,0.00014,31.03714]
[1776421583829,35.3,75667.945,14.1,0.45947,0.00014,31.03714]
[1776421583846,35.3,75667.945,14.1,0.45947,0.00014,31.03714]
[1776421584727,35.3,75665.26,14.1,0.45909,0.00014,31.03296]
[1776421590589,35.31,75663.215,14.1,0.4588,0.00014,31.02978]
[1776421593187,35.31,75663.5275,14.1,0.45884,0.00014,31.02748]
[1776421595824,35.31,75663.665,14.1,0.45886,0.00014,31.02771]
[1776421600883,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601030,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601037,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601255,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601316,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601349,35.31,75664.815,14.1,0.45903,0.00014,31.02954]
[1776421601600,35.31,75666.3025,14.1,0.45924,0.00014,31.03185]
[1776421602601,35.31,75644.11,14.1,0.45605,0.00014,30.99623]
[1776421607606,35.31,75645.0975,14.1,0.45619,0.00014,30.99782]
[1776421612611,35.3,75642.58,14.1,0.45582,0.00014,30.99362]
[1776421617616,35.3,75644.1025,14.1,0.45604,0.00014,30.99611]
[1776421622621,35.3,75644.8375,14.1,0.45614,0.00014,30.99728]
[1776421627626,35.3,75646.2975,14.1,0.45634,0.00014,30.99965]
[1776421632631,35.29,75646.5175,14.1,0.45637,0.00014,30.99997]
[1776421637636,35.29,75647.805,14.1,0.45655,0.00014,31.00203]
[1776421642641,35.29,75650.005,14.1,0.45686,0.00014,31.00558]
[1776421647646,35.28,75650.8225,14.1,0.45697,0.00014,31.00686]
[1776421652651,35.28,75650.6875,14.1,0.45694,0.00014,31.00379]
[1776421657656,35.28,75647.6175,14.1,0.4565,0.00014,30.99874]
[1776421662661,35.28,75648.11,14.1,0.45656,0.00014,30.99951]
[1776421667666,35.27,75650.145,14.1,0.45685,0.00014,31.00279]
[1776421672671,35.27,75645.89,14.1,0.45623,0.00014,30.99578]
[1776421677676,35.27,75642.37,14.1,0.45572,0.00014,30.98993]
[1776421677832,35.27,75642.37,14.1,0.45572,0.00014,30.98993]
[1776421677983,35.27,75642.37,14.1,0.45572,0.00014,30.98993]
[1776421678264,35.27,75642.37,14.1,0.45572,0.00014,30.98993]
[1776421678347,35.27,75642.37,14.1,0.45572,0.00014,30.98993]
[1776421678677,35.27,75631.95,14.1,0.45422,0.00014,30.9724]
[1776421678896,35.27,75631.95,14.1,0.45422,0.00014,30.9724]
[1776421679768,35.27,75626.3175,14.1,0.45341,0.00014,30.96276]
[1776421680691,35.27,75623.4225,14.1,0.453,0.00014,30.95776]
[1776421681659,35.27,75623.4225,14.1,0.453,0.00014,30.95776]
[1776421687146,35.27,75621.3075,14.1,0.4527,0.00014,30.95413]
[1776421687906,35.27,75620.295,14.1,0.45256,0.00014,30.95237]
[1776421687908,35.27,75620.295,14.1,0.45256,0.00014,30.95237]
[1776421687909,35.27,75620.295,14.1,0.45256,0.00014,30.95237]
[1776421691550,35.27,75618.3175,14.1,0.45227,0.00014,30.94892]
[1776421691558,35.27,75618.3175,14.1,0.45227,0.00014,30.94892]
[1776421691836,35.27,75616.295,14.1,0.45198,0.00014,30.94536]
[1776421692001,35.27,75616.295,14.1,0.45198,0.00014,30.94536]
[1776421692612,35.27,75616.295,14.1,0.45198,0.00014,30.94536]
[1776421692692,35.27,75601.03,14.1,0.44979,0.00014,30.91798]
[1776421692809,35.27,75601.03,14.1,0.44979,0.00014,30.91798]
[1776421693907,35.27,75597.1,14.1,0.44923,0.00014,30.91079]
[1776421695965,35.27,75597.6175,14.1,0.4493,0.00014,30.91176]
[1776421698005,35.27,75589.55,14.1,0.44815,0.00014,30.89681]
[1776421698342,35.27,75589.55,14.1,0.44815,0.00014,30.89681]
[1776421698390,35.27,75589.55,14.1,0.44815,0.00014,30.89681]
[1776421698399,35.27,75589.55,14.1,0.44815,0.00014,30.89681]
[1776421698698,35.27,75585.585,14.1,0.44758,0.00014,30.88936]
[1776421699269,35.27,75585.585,14.1,0.44758,0.00014,30.88936]
[1776421699580,35.27,75585.585,14.1,0.44758,0.00014,30.88936]
[1776421699699,35.27,75585.3375,14.1,0.44754,0.00014,30.88889]
[1776421704704,35.27,75586.22,14.1,0.44767,0.00014,30.89056]
[1776421704816,35.27,75586.22,14.1,0.44767,0.00014,30.89056]
[1776421705008,35.27,75586.22,14.1,0.44767,0.00014,30.89056]
[1776421705799,35.27,75585.4125,14.1,0.44755,0.00014,30.88904]
[1776421706008,35.27,75585.4125,14.1,0.44755,0.00014,30.88904]
[1776421708649,35.27,75587.93,14.1,0.44791,0.00014,30.89378]
[1776421712827,35.28,75588.485,14.1,0.44799,0.00014,30.89203]
[1776421714305,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714316,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714329,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714329,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714343,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714373,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714387,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714660,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421714765,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421715024,35.28,75587.225,14.1,0.44781,0.00014,30.88967]
[1776421715060,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421715284,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421715624,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421715716,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421715955,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421716172,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421716561,35.28,75587.225,30.1,0.44781,0.00014,30.88967]
[1776421716733,35.28,75585.21,30.1,0.44752,0.00014,30.88588]
[1776421717012,35.28,75585.21,30.1,0.44752,0.00014,30.88588]
[1776421717410,35.28,75585.21,30.1,0.44752,0.00014,30.88588]
[1776421717495,35.28,75585.21,30.1,0.44752,0.00014,30.88588]
[1776421717650,35.32,75585.21,30.1,0.44761,0.00014,30.88682]
[1776421718460,35.32,75585.21,30.1,0.44761,0.00014,30.88682]
[1776421718552,35.32,75585.21,30.1,0.44761,0.00014,30.88682]
[1776421718656,35.34,75585.21,30.1,0.44764,0.00014,30.88714]
[1776421719128,35.34,75585.21,30.1,0.44764,0.00014,30.88714]
[1776421719411,35.34,75585.21,30.1,0.44764,0.00014,30.88714]
[1776421719736,35.34,75331.7825,30.1,0.41154,0.00014,30.2848]
[1776421720667,35.34,75331.7825,30.1,0.41154,0.00014,30.2848]
[1776421720810,35.34,75331.7825,30.1,0.41154,0.00014,30.2848]
[1776421721909,35.34,75331.7825,30.1,0.41154,0.00014,30.28488]
[1776421721965,35.34,75331.7825,30.1,0.41154,0.00014,30.28488]
[1776421722111,35.34,75331.7825,30.1,0.41154,0.00014,30.28488]
[1776421722685,35.34,75331.7825,30.1,0.41154,0.00014,30.28478]
[1776421723692,35.34,75337.0475,30.1,0.41228,0.00014,30.29974]
[1776421724102,35.34,75337.0475,30.1,0.41228,0.00014,30.29974]
[1776421724324,35.34,75337.0475,30.1,0.41228,0.00014,30.29974]
[1776421724699,35.34,75337.0475,30.1,0.41228,0.00014,30.29976]
[1776421726743,35.34,75298.025,30.1,0.40677,0.00014,30.18595]
[1776421726768,35.34,75298.025,30.1,0.40677,0.00014,30.18595]
[1776421728811,35.34,75298.025,30.1,0.40677,0.00014,30.18597]
[1776421729273,35.34,75298.025,30.1,0.40677,0.00014,30.18597]
[1776421729290,35.34,75298.025,30.1,0.40677,0.00014,30.18597]
[1776421729337,35.34,75298.025,30.1,0.40677,0.00014,30.18597]
[1776421730237,35.34,75298.025,30.1,0.40677,0.00014,30.186]
[1776421730365,35.34,75298.025,30.1,0.40677,0.00014,30.186]
[1776421731748,35.34,75289.555,30.1,0.40558,0.00014,30.1606]
[1776421732407,35.34,75289.555,30.1,0.40558,0.00014,30.1606]
[1776421733566,35.34,75291.5225,30.1,0.40586,0.00014,30.16656]
[1776421733799,35.34,75291.5225,30.1,0.40586,0.00014,30.16656]
[1776421733885,35.34,75291.5225,30.1,0.40586,0.00014,30.16656]
[1776421734459,35.34,75291.5225,30.1,0.40586,0.00014,30.16656]
[1776421735421,35.34,75299.095,30.1,0.40693,0.00014,30.18932]
[1776421736335,35.34,75299.095,30.1,0.40693,0.00014,30.18932]
[1776421736721,35.34,75299.095,30.1,0.40693,0.00014,30.18932]
[1776421736731,35.34,75299.095,30.1,0.40693,0.00014,30.18932]
[1776421736757,35.34,75350.58,30.1,0.4142,0.00014,30.33806]
[1776421736767,35.34,75350.58,30.1,0.4142,0.00014,30.33806]
[1776421737004,35.34,75350.58,30.1,0.4142,0.00014,30.33806]
[1776421737598,35.34,75350.58,30.1,0.4142,0.00014,30.33806]
[1776421737612,35.34,75350.58,30.1,0.4142,0.00014,30.33806]
[1776421737758,35.34,75372.525,30.1,0.41732,0.00014,30.39846]
[1776421738759,35.34,75383.42,30.1,0.41886,0.00014,30.42777]
[1776421739996,35.34,75388.335,30.1,0.41956,0.00014,30.44085]
[1776421740356,35.34,75388.335,30.1,0.41956,0.00014,30.44085]
[1776421741819,35.35,75396.42,30.1,0.42071,0.00014,30.46215]
[1776421741840,35.35,75396.42,30.1,0.42071,0.00014,30.46215]
[1776421742685,35.35,75396.42,30.1,0.42071,0.00014,30.46215]
[1776421743006,35.35,75396.42,30.1,0.42071,0.00014,30.46215]
[1776421745759,35.35,75392.7025,30.1,0.42018,0.00014,30.45241]
[1776421748527,35.35,75386.2075,30.1,0.41926,0.00014,30.43525]
[1776421753773,35.35,75388.9725,30.1,0.41966,0.00014,30.44265]
[1776421755186,35.35,75393.97,30.1,0.42037,0.00014,30.45583]
[1776421755424,35.35,75393.97,30.1,0.42037,0.00014,30.45583]
[1776421755435,35.35,75393.97,30.1,0.42037,0.00014,30.45583]
[1776421755491,35.35,75393.97,30.1,0.42037,0.00014,30.45583]
[1776421756055,35.35,75393.97,30.1,0.42037,0.00014,30.45583]
[1776421756776,35.35,75405.48,30.1,0.422,0.00014,30.48581]
[1776421757777,35.35,75394.075,30.1,0.42038,0.00014,30.45612]
[1776421760744,35.35,75397.4025,30.1,0.42086,0.00014,30.46485]
[1776421762090,35.35,75399.03,30.1,0.42109,0.00014,30.4691]
[1776421764734,35.35,75400.785,30.1,0.42134,0.00014,30.47367]
[1776421764983,35.35,75402.48,30.1,0.42158,0.00014,30.47807]
[1776421765243,35.35,75402.48,30.1,0.42158,0.00014,30.47807]
[1776421765269,35.35,75402.48,30.1,0.42158,0.00014,30.47807]
[1776421767361,35.35,75397.84,30.1,0.42092,0.00014,30.46597]
[1776421768954,35.35,75395.6925,30.1,0.42061,0.00014,30.46037]
[1776421769012,35.35,75395.6925,30.1,0.42061,0.00014,30.46037]
[1776421772961,35.35,75403.5825,30.1,0.42173,0.00014,30.47808]
[1776421774794,35.35,75414.9325,30.1,0.42334,0.00014,30.5072]
[1776421779799,35.34,75413.9375,30.1,0.42318,0.00014,30.50448]
[1776421780668,35.34,75413.9375,30.1,0.42318,0.00014,30.50448]
[1776421783545,35.34,75411.22,30.1,0.42279,0.00014,30.49741]
[1776421783588,35.34,75411.22,30.1,0.42279,0.00014,30.49741]
[1776421785754,35.34,75406.0175,30.1,0.42205,0.00014,30.48398]
[1776421787793,35.34,75408.8,30.1,0.42244,0.00014,30.49111]
[1776421790809,35.33,75425.08,30.1,0.42473,0.00014,30.5321]
[1776421790918,35.33,75425.08,30.1,0.42473,0.00014,30.5321]
[1776421796576,35.32,75428.09,30.1,0.42515,0.00014,30.53951]
[1776421796627,35.32,75428.09,30.1,0.42515,0.00014,30.53951]
[1776421797210,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797227,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797240,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797286,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797342,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797494,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421797902,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421798343,35.32,75425.7825,30.1,0.42482,0.00014,30.53371]
[1776421798824,35.31,75421.015,30.1,0.4241,0.00014,30.52106]
[1776421798848,35.31,75421.015,30.1,0.4241,0.00014,30.52106]
[1776421799354,35.31,75421.015,30.1,0.4241,0.00014,30.52106]
[1776421799800,35.31,75421.015,30.1,0.4241,0.00014,30.52106]
[1776421799828,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421799837,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421799949,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421800015,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421800356,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421800695,35.3,75306.5575,30.1,0.40784,0.00014,30.20636]
[1776421800829,35.3,75253.445,30.1,0.40035,0.00014,30.04365]
[1776421802793,35.3,75253.445,30.1,0.40036,0.00014,30.04375]
[1776421802858,35.3,75256.5825,30.1,0.4008,0.00014,30.05374]
[1776421802903,35.3,75256.5825,30.1,0.4008,0.00014,30.05374]
[1776421805269,35.31,75264.47,30.1,0.40193,0.00014,30.0787]
[1776421806201,35.31,75264.47,30.1,0.40193,0.00014,30.0787]
[1776421806389,35.31,75264.47,30.1,0.40193,0.00014,30.0787]
[1776421806817,35.31,75264.47,30.1,0.40193,0.00014,30.0787]
[1776421806835,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421806896,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421806979,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421807201,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421807315,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421807669,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421807818,35.31,75259.69,30.1,0.40126,0.00014,30.06382]
[1776421807836,35.31,75255.3375,30.1,0.40064,0.00014,30.05006]
[1776421808208,35.31,75255.3375,30.1,0.40064,0.00014,30.05006]
[1776421808327,35.31,75255.3375,30.1,0.40064,0.00014,30.05006]
[1776421808670,35.31,75255.3375,30.1,0.40064,0.00014,30.05006]
[1776421808820,35.31,75255.3375,30.1,0.40064,0.00014,30.05006]
[1776421809106,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809203,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809331,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809424,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809477,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809672,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809684,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809766,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809821,35.31,75249.6,30.1,0.39983,0.00014,30.03193]
[1776421809838,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810208,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810326,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810388,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810579,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810643,35.31,75246.4775,30.1,0.3994,0.00014,30.02202]
[1776421810839,35.31,75247.3825,30.1,0.39952,0.00014,30.02493]
[1776421810896,35.31,75247.3825,30.1,0.39952,0.00014,30.02493]
[1776421811435,35.31,75247.3825,30.1,0.39952,0.00014,30.02493]
[1776421811443,35.31,75247.3825,30.1,0.39952,0.00014,30.02493]
[1776421811537,35.31,75247.3825,30.1,0.39953,0.00014,30.02504]
[1776421815884,35.32,75254.3775,30.1,0.40053,0.00014,30.04744]
[1776421815944,35.32,75254.3775,30.1,0.40053,0.00014,30.04744]
[1776421816814,35.32,75254.3775,30.1,0.40053,0.00014,30.04744]
[1776421816828,35.32,75254.3775,30.1,0.40053,0.00014,30.04749]
[1776421818361,35.31,75246.075,30.1,0.39936,0.00014,30.02106]
[1776421820740,35.31,75240.6925,30.1,0.3986,0.00014,30.00381]
[1776421820760,35.31,75240.6925,30.1,0.39859,0.00014,30.00376]
[1776421821325,35.31,75240.6925,30.1,0.39859,0.00014,30.00376]
[1776421821383,35.31,75240.6925,30.1,0.39859,0.00014,30.00372]
[1776421822985,35.31,75239.5825,30.1,0.39843,0.00014,30.00012]
[1776421823397,35.31,75239.5825,30.1,0.39843,0.00014,30.00007]
[1776421824058,35.31,75239.5825,30.1,0.39843,0.00014,30.00007]
[1776421824307,35.31,75239.5825,30.1,0.39843,0.00014,30.00007]
[1776421826555,35.31,75246.265,30.1,0.39937,0.00014,30.02151]
[1776421826817,35.31,75246.265,30.1,0.39937,0.00014,30.02151]
[1776421827560,35.31,75249.7325,30.1,0.39986,0.00014,30.03256]
[1776421828590,35.32,75249.7325,30.1,0.39989,0.00014,30.03311]
[1776421828677,35.32,75249.7325,30.1,0.39989,0.00014,30.03311]
[1776421828728,35.32,75249.7325,30.1,0.39989,0.00014,30.03317]
[1776421829013,35.32,75249.7325,30.1,0.39989,0.00014,30.03317]
[1776421829420,35.32,75249.7325,30.1,0.39989,0.00014,30.03317]
[1776421830809,35.32,75249.7325,30.1,0.3999,0.00014,30.03327]
[1776421831613,35.32,75249.7325,30.1,0.3999,0.00014,30.03327]
[1776421832294,35.32,75249.7325,30.1,0.39989,0.00014,30.03042]
[1776421834477,35.33,75307.87,30.1,0.40809,0.00014,30.20868]
[1776421835358,35.33,75307.87,30.1,0.40809,0.00014,30.20868]
[1776421835608,35.33,75307.87,30.1,0.40809,0.00014,30.20868]
[1776421836453,35.33,75307.87,30.1,0.40809,0.00014,30.20867]
[1776421836763,35.33,75307.87,30.1,0.40809,0.00014,30.20867]
[1776421839136,35.33,75313.5875,30.1,0.40891,0.00014,30.22564]
[1776421841952,35.33,75316.965,30.1,0.40938,0.00014,30.23551]
[1776421842116,35.33,75316.965,30.1,0.40938,0.00014,30.23551]
[1776421842532,35.33,75316.965,30.1,0.40938,0.00014,30.2355]
[1776421843728,35.33,75316.965,30.1,0.40938,0.00014,30.2355]
[1776421844547,35.33,75331.125,30.1,0.41139,0.00014,30.27656]
[1776421845162,35.33,75331.125,30.1,0.41139,0.00014,30.27656]
[1776421845554,35.33,75331.125,30.1,0.41139,0.00014,30.27659]
[1776421845935,35.33,75331.125,30.1,0.41139,0.00014,30.27659]
[1776421846270,35.33,75331.125,30.1,0.41139,0.00014,30.27659]
[1776421848575,35.33,75344.0575,30.1,0.41321,0.00014,30.31325]
[1776421851224,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851247,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851259,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851275,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851384,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851573,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851700,35.32,75338.6825,30.1,0.41245,0.00014,30.29797]
[1776421851805,35.32,75338.6825,30.1,0.41245,0.00014,30.29793]
[1776421852238,35.32,75338.6825,30.1,0.41245,0.00014,30.29793]
[1776421852607,35.32,75338.6825,30.1,0.41245,0.00014,30.29793]
[1776421853153,35.32,75338.6825,30.1,0.41245,0.00014,30.29793]
[1776421853706,35.33,75338.6825,30.1,0.41245,0.00014,30.29805]
[1776421854044,35.33,75338.6825,30.1,0.41245,0.00014,30.29805]
[1776421854164,35.33,75338.6825,30.1,0.41245,0.00014,30.29805]
[1776421854775,35.33,75338.6825,30.1,0.41245,0.00014,30.29805]
[1776421854825,35.33,75338.6825,30.1,0.41245,0.00014,30.29805]
[1776421854876,35.33,75338.6825,30.1,0.41245,0.00014,30.29806]
[1776421855933,35.33,75338.6825,30.1,0.41246,0.00014,30.29809]
[1776421856702,35.33,75338.6825,30.1,0.41246,0.00014,30.29809]
[1776421856804,35.33,75338.6825,30.1,0.41246,0.00014,30.29811]
[1776421857537,35.33,75338.6825,30.1,0.41246,0.00014,30.29811]
[1776421858649,35.33,75246.34,30.1,0.39942,0.00014,30.01977]
[1776421859361,35.33,75246.34,30.1,0.39942,0.00014,30.01977]
[1776421860307,35.33,75246.34,30.1,0.39942,0.00014,30.01972]
[1776421862548,35.32,75247.015,30.1,0.39951,0.00014,30.02179]
[1776421862694,35.32,75247.015,30.1,0.39951,0.00014,30.02179]
[1776421863657,35.32,75247.015,30.1,0.39951,0.00014,30.02176]
[1776421863913,35.32,75247.015,30.1,0.39951,0.00014,30.02174]
[1776421865784,35.32,75247.015,30.1,0.39951,0.00014,30.02172]
[1776421866006,35.32,75247.015,30.1,0.3995,0.00014,30.02171]
[1776421866353,35.32,75247.015,30.1,0.3995,0.00014,30.02171]
[1776421866757,35.32,75247.015,30.1,0.3995,0.00014,30.02171]
[1776421866887,35.32,75247.015,30.1,0.3995,0.00014,30.02171]
[1776421866910,35.32,75217.19,30.1,0.39531,0.00014,29.92514]
[1776421867069,35.32,75217.19,30.1,0.39531,0.00014,29.92514]
[1776421867319,35.32,75217.19,30.1,0.39531,0.00014,29.92514]
[1776421867734,35.32,75217.19,30.1,0.39531,0.00014,29.92514]
[1776421868635,35.32,75217.19,30.1,0.39532,0.00014,29.92515]
[1776421868852,35.32,75217.19,30.1,0.39532,0.00014,29.92515]
[1776421869323,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869523,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869591,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869626,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869669,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869779,35.32,75217.19,30.1,0.39532,0.00014,29.92519]
[1776421869972,35.32,75217.19,30.1,0.39532,0.00014,29.92524]
[1776421870535,35.32,75217.19,30.1,0.39532,0.00014,29.92524]
[1776421870611,35.32,75217.19,30.1,0.39532,0.00014,29.92524]
[1776421870880,35.32,75217.19,30.1,0.39532,0.00014,29.92523]
[1776421871858,35.32,75217.19,30.1,0.39532,0.00014,29.92523]
[1776421871916,35.32,75150.7175,30.1,0.38602,0.00014,29.6984]
[1776421872197,35.32,75150.7175,30.1,0.38602,0.00014,29.6984]
[1776421872863,35.32,75150.7175,30.1,0.38602,0.00014,29.6984]
[1776421872917,35.32,75142.2,30.1,0.38483,0.00014,29.66813]
[1776421873420,35.32,75142.2,30.1,0.38483,0.00014,29.66813]
[1776421873774,35.32,75142.2,30.1,0.38483,0.00014,29.66821]
[1776421874334,35.32,75142.2,30.1,0.38483,0.00014,29.66821]
[1776421874749,35.32,75142.2,30.1,0.38483,0.00014,29.66821]
[1776421874814,35.32,75142.2,30.1,0.38483,0.00014,29.66821]
[1776421875023,35.32,75142.2,30.1,0.38483,0.00014,29.66805]
[1776421875788,35.32,75142.2,30.1,0.38483,0.00014,29.66803]
[1776421876795,35.32,75125.115,30.1,0.38245,0.00014,29.60671]
[1776421878211,35.32,75125.115,30.1,0.38245,0.00014,29.60678]
[1776421878547,35.32,75125.115,30.1,0.38245,0.00014,29.60678]
[1776421878706,35.32,75125.115,30.1,0.38245,0.00014,29.60678]
[1776421878809,35.33,75125.115,30.1,0.38245,0.00014,29.60683]
[1776421879816,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880344,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880816,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880830,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880850,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880902,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880931,35.33,75142.7625,30.1,0.38492,0.00014,29.67036]
[1776421880912,35.33,75142.7625,30.1,0.38493,0.00014,29.6705]
[1776421882090,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882104,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882139,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882295,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882304,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882443,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882604,35.33,75142.7625,30.1,0.38493,0.00014,29.67054]
[1776421882842,35.34,75142.7625,30.1,0.38496,0.00014,29.67131]
[1776421883711,35.34,75142.7625,30.1,0.38496,0.00014,29.67131]
[1776421883879,35.34,75142.7625,30.1,0.38496,0.00014,29.67131]
[1776421883901,35.34,75142.7625,30.1,0.38497,0.00014,29.67142]
[1776421884259,35.34,75142.7625,30.1,0.38497,0.00014,29.67142]
[1776421884491,35.34,75142.7625,30.1,0.38497,0.00014,29.67142]
[1776421885842,35.34,75142.7625,30.1,0.38497,0.00014,29.6715]
[1776421885864,35.34,75142.7625,30.1,0.38497,0.00014,29.67153]
[1776421886770,35.34,75142.7625,30.1,0.38497,0.00014,29.67153]
[1776421886832,35.34,75142.7625,30.1,0.38497,0.00014,29.67153]
[1776421889892,35.34,75201.0825,30.1,0.39312,0.00014,29.87302]
[1776421890899,35.34,75190.0175,30.1,0.39157,0.00014,29.8358]
[1776421891626,35.34,75190.0175,30.1,0.39157,0.00014,29.8358]
[1776421892490,35.34,75190.0175,30.1,0.39157,0.00014,29.83295]
[1776421892534,35.34,75190.0175,30.1,0.39157,0.00014,29.83295]
[1776421893229,35.34,75190.0175,30.1,0.39157,0.00014,29.83298]
[1776421894537,35.34,75190.0175,30.1,0.39157,0.00014,29.833]
[1776421895934,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421895965,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421896443,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421896501,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421896647,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421896722,35.34,75206.4975,30.1,0.39388,0.00014,29.88835]
[1776421897946,35.34,75221.8425,30.1,0.39603,0.00014,29.93895]
[1776421898161,35.34,75221.8425,30.1,0.39603,0.00014,29.93895]
[1776421898317,35.34,75221.8425,30.1,0.39603,0.00014,29.93895]
[1776421898879,35.34,75221.8425,30.1,0.39603,0.00014,29.93895]
[1776421898947,35.34,75219.9325,30.1,0.39576,0.00014,29.93268]
[1776421900187,35.34,75222.47,30.1,0.39611,0.00014,29.94098]
[1776421900446,35.34,75222.47,30.1,0.39611,0.00014,29.94098]
[1776421900548,35.34,75222.47,30.1,0.39611,0.00014,29.94097]
[1776421903010,35.34,75227.205,30.1,0.39677,0.00014,29.95637]
[1776421904041,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421904043,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421904164,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421904166,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421904339,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421904800,35.34,75227.205,30.1,0.39677,0.00014,29.95635]
[1776421905956,35.34,75197.555,30.1,0.39262,0.00014,29.85831]
[1776421906325,35.34,75197.555,30.1,0.39262,0.00014,29.85831]
[1776421906609,35.34,75197.555,30.1,0.39262,0.00014,29.85831]
[1776421906632,35.34,75197.555,30.1,0.39262,0.00014,29.85831]
[1776421906711,35.34,75197.555,30.1,0.39262,0.00014,29.85836]
[1776421907870,35.34,75197.555,30.1,0.39262,0.00014,29.85836]
[1776421907958,35.35,75182.75,30.1,0.39057,0.00014,29.80863]
[1776421908645,35.35,75182.75,30.1,0.39057,0.00014,29.80863]
[1776421908959,35.36,75179.3975,30.1,0.39013,0.00014,29.7978]
[1776421909502,35.36,75179.3975,30.1,0.39013,0.00014,29.7978]
[1776421909546,35.37,75179.3975,30.1,0.39015,0.00014,29.79836]
[1776421912025,35.38,75176.9175,30.1,0.38984,0.00014,29.79062]
[1776421912349,35.38,75176.9175,30.1,0.38984,0.00014,29.79062]
[1776421912601,35.38,75176.9175,30.1,0.38984,0.00014,29.79062]
[1776421912840,35.38,75176.9175,30.1,0.38984,0.00014,29.79062]
[1776421914858,35.38,75182.85,30.1,0.39068,0.00014,29.81101]
[1776421915449,35.38,75182.85,30.1,0.39068,0.00014,29.81105]
[1776421916967,35.38,75200.705,30.1,0.39319,0.00014,29.87171]
[1776421917968,35.38,75211.125,30.1,0.39465,0.00014,29.90634]
[1776421921790,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421922128,35.38,75208.42,30.1,0.39427,0.00014,29.89741]
[1776421922368,35.38,75208.42,30.1,0.39427,0.00014,29.89741]
[1776421923022,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421923355,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421923376,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421923393,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421924687,35.38,75208.42,30.1,0.39427,0.00014,29.89742]
[1776421925270,35.39,75208.42,30.1,0.39428,0.00014,29.89759]
[1776421927717,35.39,75208.42,30.1,0.39428,0.00014,29.89756]
[1776421928094,35.38,75208.42,30.1,0.39428,0.00014,29.89754]
[1776421928846,35.38,75208.42,30.1,0.39428,0.00014,29.89754]
[1776421930981,35.38,75222.385,30.1,0.39623,0.00014,29.94341]
[1776421934673,35.38,75224.975,30.1,0.39659,0.00014,29.95177]
[1776421940249,35.38,75224.505,30.1,0.39652,0.00014,29.95005]
[1776421942856,35.38,75223.54,30.1,0.39638,0.00014,29.94688]
[1776421942936,35.38,75223.54,30.1,0.39638,0.00014,29.94688]
[1776421944503,35.38,75227.7025,30.1,0.39696,0.00014,29.96037]
[1776421946060,35.38,75233.1975,30.1,0.39773,0.00014,29.97806]
[1776421946089,35.38,75233.1975,30.1,0.39773,0.00014,29.97806]
[1776421946300,35.38,75233.1975,30.1,0.39773,0.00014,29.9781]
[1776421949783,35.38,75238.235,30.1,0.39844,0.00014,29.99435]
[1776421949884,35.38,75238.235,30.1,0.39844,0.00014,29.99438]
[1776421950833,35.38,75238.235,30.1,0.39844,0.00014,29.99438]
[1776421950880,35.38,75238.235,30.1,0.39844,0.00014,29.99438]
[1776421950949,35.38,75238.235,30.1,0.39844,0.00014,29.99438]
[1776421951014,35.38,75242.72,30.1,0.39906,0.00014,30.00579]
[1776421951195,35.38,75242.72,30.1,0.39906,0.00014,30.00579]
[1776421951693,35.38,75242.72,30.1,0.39906,0.00014,30.00579]
[1776421951777,35.38,75242.72,30.1,0.39906,0.00014,30.00582]
[1776421952450,35.38,75242.72,30.1,0.39906,0.00014,30.00582]
[1776421952719,35.38,75242.72,30.1,0.39906,0.00014,30.00577]
[1776421953260,35.38,75242.72,30.1,0.39906,0.00014,30.00577]
[1776421953860,35.38,75242.72,30.1,0.39906,0.00014,30.00577]
[1776421956292,35.38,75241.2975,30.1,0.39886,0.00014,30.00132]
[1776421956602,35.38,75241.2975,30.1,0.39886,0.00014,30.00132]
[1776421956706,35.38,75241.2975,30.1,0.39886,0.00014,30.00132]
[1776421956842,35.38,75241.2975,30.1,0.39886,0.00014,30.00132]
[1776421956912,35.38,75241.2975,30.1,0.39886,0.00014,30.00132]
[1776421957015,35.38,75241.2975,30.1,0.39886,0.00014,30.00135]
[1776421958564,35.38,75241.2975,30.1,0.39886,0.00014,30.0013]
[1776421958900,35.38,75241.2975,30.1,0.39886,0.00014,30.0013]
[1776421959802,35.38,75241.2975,30.1,0.39886,0.00014,30.00126]
[1776421959945,35.38,75241.2975,30.1,0.39886,0.00014,30.00126]
[1776421960142,35.38,75241.2975,30.1,0.39886,0.00014,30.00123]
[1776421960224,35.38,75241.2975,30.1,0.39886,0.00014,30.00123]
[1776421961029,35.38,75228.8,30.1,0.3971,0.00014,29.96098]
[1776421961563,35.38,75228.8,30.1,0.3971,0.00014,29.96098]
[1776421961870,35.38,75228.8,30.1,0.39711,0.00014,29.96105]
[1776421962419,35.38,75206.3825,30.1,0.39397,0.00014,29.88763]
[1776421963999,35.38,75206.3825,30.1,0.39397,0.00014,29.88763]
[1776421964027,35.38,75206.3825,30.1,0.39397,0.00014,29.88763]
[1776421966574,35.38,75206.4375,30.1,0.39399,0.00014,29.88794]
[1776421967811,35.38,75206.4375,30.1,0.39398,0.00014,29.88792]
[1776421969469,35.38,75225.3775,30.1,0.39663,0.00014,29.9501]
[1776421972040,35.38,75231.3625,30.1,0.39747,0.00014,29.96947]
[1776421972104,35.38,75231.36,30.1,0.39747,0.00014,29.96942]
[1776421972976,35.38,75231.36,30.1,0.39747,0.00014,29.96942]
[1776421973041,35.38,75231.36,30.1,0.39747,0.00014,29.96942]
[1776421973050,35.38,75231.39,30.1,0.39747,0.00014,29.96948]
[1776421973073,35.38,75231.39,30.1,0.39747,0.00014,29.96948]
[1776421973497,35.38,75231.39,30.1,0.39748,0.00014,29.96961]
[1776421974648,35.38,75231.39,30.1,0.39748,0.00014,29.96961]
[1776421974869,35.38,75231.39,30.1,0.39748,0.00014,29.96971]
[1776421976518,35.38,75248.0725,30.1,0.39983,0.00014,30.02316]
[1776421977384,35.38,75248.0725,30.1,0.39983,0.00014,30.02316]
[1776421979619,35.38,75247.3775,30.1,0.39973,0.00014,30.02101]
[1776421980793,35.39,75247.3775,30.1,0.39973,0.00014,30.02103]
[1776421981689,35.39,75247.3775,30.1,0.39973,0.00014,30.02105]
[1776421981718,35.39,75247.3775,30.1,0.39973,0.00014,30.02105]
[1776421981791,35.39,75247.3775,30.1,0.39974,0.00014,30.02106]
[1776421982425,35.39,75247.3775,30.1,0.39974,0.00014,30.02106]
[1776421983802,35.38,75247.3775,30.1,0.39973,0.00014,30.021]
[1776421983808,35.38,75247.3775,30.1,0.39973,0.00014,30.02096]
[1776421985003,35.38,75247.3775,30.1,0.39973,0.00014,30.02096]
[1776421985068,35.38,75247.3775,30.1,0.39973,0.00014,30.02099]
[1776421991004,35.39,75251.585,30.1,0.40033,0.00014,30.03438]
[1776421992552,35.39,75253.685,30.1,0.40062,0.00014,30.04102]
[1776421992582,35.39,75253.685,30.1,0.40062,0.00014,30.04102]
[1776421992809,35.39,75253.685,30.1,0.40062,0.00014,30.04102]
[1776421996658,35.39,75235.5475,30.1,0.39808,0.00014,29.98343]
[1776421998948,35.39,75235.8075,30.1,0.39812,0.00014,29.9843]
[1776421999012,35.39,75235.8075,30.1,0.39812,0.00014,29.9843]
[1776421999048,35.39,75235.8075,30.1,0.39812,0.00014,29.98433]
[1776421999826,35.39,75235.8075,30.1,0.39812,0.00014,29.98433]
[1776421999839,35.39,75235.8075,30.1,0.39812,0.00014,29.98433]
[1776421999889,35.39,75235.8075,30.1,0.39812,0.00014,29.98427]
[1776422001004,35.39,75235.8075,30.1,0.39812,0.00014,29.98427]
[1776422001694,35.39,75247.83,30.1,0.39981,0.00014,30.02267]
[1776422004845,35.39,75254.76,30.1,0.40078,0.00014,30.04456]
[1776422005034,35.39,75254.76,30.1,0.40078,0.00014,30.04456]
[1776422005081,35.39,75257.83,30.1,0.40121,0.00014,30.0542]
[1776422005983,35.39,75257.83,30.1,0.40121,0.00014,30.0542]
[1776422006040,35.39,75257.83,30.1,0.40122,0.00014,30.05427]
[1776422007330,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007427,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007471,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007483,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007608,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007719,35.39,75257.4925,30.1,0.40117,0.00014,30.05324]
[1776422007759,35.39,75257.4925,30.1,0.40117,0.00014,30.05328]
[1776422008094,35.39,75257.4925,30.1,0.40117,0.00014,30.05328]
[1776422008316,35.39,75257.4925,30.1,0.40117,0.00014,30.05328]
[1776422008743,35.39,75257.4925,30.1,0.40117,0.00014,30.0533]
[1776422009652,35.39,75257.4925,30.1,0.40117,0.00014,30.0533]
[1776422010057,35.39,75257.4925,30.1,0.40117,0.00014,30.0533]
[1776422011764,35.39,75231.425,30.1,0.3975,0.00014,29.96738]
[1776422012206,35.39,75231.425,30.1,0.3975,0.00014,29.96738]
[1776422012784,35.39,75231.425,30.1,0.3975,0.00014,29.96738]
[1776422012818,35.39,75231.425,30.1,0.3975,0.00014,29.96738]
[1776422013713,35.39,75231.425,30.1,0.3975,0.00014,29.96734]
[1776422013835,35.39,75231.425,30.1,0.3975,0.00014,29.96734]
[1776422013904,35.39,75231.425,30.1,0.3975,0.00014,29.96734]
[1776422013936,35.39,75231.425,30.1,0.3975,0.00014,29.9673]
[1776422014248,35.39,75231.425,30.1,0.3975,0.00014,29.9673]
[1776422015025,35.39,75231.425,30.1,0.3975,0.00014,29.9673]
[1776422015030,35.39,75231.425,30.1,0.3975,0.00014,29.96732]
[1776422015793,35.39,75243.045,30.1,0.39913,0.00014,30.0047]
[1776422016612,35.39,75243.045,30.1,0.39913,0.00014,30.0047]
[1776422017005,35.39,75243.045,30.1,0.39913,0.00014,30.0047]
[1776422017093,35.39,75263.465,30.1,0.402,0.00014,30.06908]
[1776422017462,35.39,75263.465,30.1,0.402,0.00014,30.06908]
[1776422021315,35.4,75269.705,30.1,0.40289,0.00014,30.08866]
[1776422021567,35.4,75269.705,30.1,0.40289,0.00014,30.08866]
[1776422023181,35.4,75269.3125,30.1,0.40284,0.00014,30.08755]
[1776422023851,35.4,75269.3125,30.1,0.40285,0.00014,30.08761]
[1776422027762,35.4,75269.3475,30.1,0.40286,0.00014,30.08785]
[1776422027879,35.4,75269.3475,30.1,0.40286,0.00014,30.0879]
[1776422028907,35.4,75269.3475,30.1,0.40286,0.00014,30.0879]
[1776422033995,35.41,75273.8525,30.1,0.40351,0.00014,30.10202]
[1776422034892,35.41,75273.8525,30.1,0.40351,0.00014,30.10206]
[1776422035019,35.41,75273.8525,30.1,0.40351,0.00014,30.10206]
[1776422035033,35.41,75273.8525,30.1,0.40351,0.00014,30.10208]
[1776422036005,35.41,75273.8525,30.1,0.40351,0.00014,30.10208]
[1776422036944,35.41,75285.09,30.1,0.4051,0.00014,30.13642]
[1776422038117,35.41,75275.79,30.1,0.40379,0.00014,30.10812]
[1776422038132,35.41,75275.79,30.1,0.40379,0.00014,30.10812]
[1776422038190,35.41,75275.79,30.1,0.40379,0.00014,30.10812]
[1776422038958,35.41,75275.79,30.1,0.40379,0.00014,30.10816]
[1776422041078,35.41,75277.1,30.1,0.40398,0.00014,30.11221]
[1776422041107,35.41,75277.1,30.1,0.40398,0.00014,30.11225]
[1776422042364,35.41,75279.555,30.1,0.40433,0.00014,30.11977]
[1776422042986,35.41,75279.555,30.1,0.40433,0.00014,30.1198]
[1776422043657,35.41,75279.555,30.1,0.40433,0.00014,30.1198]
[1776422043908,35.41,75279.555,30.1,0.40433,0.00014,30.1198]
[1776422044675,35.41,75279.555,30.1,0.40433,0.00014,30.11984]
[1776422047014,35.41,75291.12,30.1,0.40596,0.00014,30.15492]
[1776422049474,35.41,75296.3475,30.1,0.4067,0.00014,30.17061]
[1776422049549,35.41,75296.3475,30.1,0.4067,0.00014,30.17061]
[1776422054653,35.41,75293.7175,30.1,0.40633,0.00014,30.16283]
[1776422054661,35.41,75293.7175,30.1,0.40633,0.00014,30.16283]
[1776422058764,35.42,75298.6075,30.1,0.40702,0.00014,30.17747]
[1776422061929,35.42,75305.6625,30.1,0.40802,0.00014,30.19839]
[1776422061993,35.42,75305.6625,30.1,0.40802,0.00014,30.19839]
[1776422066145,35.41,75314.0175,30.1,0.40919,0.00014,30.22287]
[1776422067290,35.41,75313.7,30.1,0.40915,0.00014,30.22193]
[1776422067303,35.41,75313.7,30.1,0.40915,0.00014,30.22193]
[1776422067334,35.41,75313.7,30.1,0.40915,0.00014,30.22193]
[1776422067602,35.41,75313.7,30.1,0.40915,0.00014,30.22193]
[1776422069494,35.41,75313.7,30.1,0.40915,0.00014,30.2219]
[1776422072151,35.41,75331.96,30.1,0.41171,0.00014,30.27173]
[1776422074999,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422075008,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422075018,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422075178,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422075810,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422075843,35.41,75333.1,30.1,0.41187,0.00014,30.27498]
[1776422076155,35.41,75332.6925,30.1,0.41181,0.00014,30.27378]
[1776422076245,35.41,75332.6925,30.1,0.41181,0.00014,30.27378]
[1776422077156,35.41,75339.435,30.1,0.41276,0.00014,30.29289]
[1776422078880,35.41,75345.7775,30.1,0.41366,0.00014,30.31068]
[1776422078896,35.41,75345.7775,30.1,0.41366,0.00014,30.31063]
[1776422079371,35.41,75345.7775,30.1,0.41366,0.00014,30.31063]
[1776422079397,35.41,75345.7775,30.1,0.41365,0.00014,30.31059]
[1776422081861,35.41,75350.16,30.1,0.41427,0.00014,30.32278]
[1776422083162,35.41,75333.21,30.1,0.41187,0.00014,30.27494]
[1776422087515,35.4,75334.855,30.1,0.41209,0.00014,30.27948]
[1776422090169,35.4,75343.245,30.1,0.41327,0.00014,30.30308]
[1776422095174,35.39,75348.2975,30.1,0.41397,0.00014,30.31699]
[1776422095706,35.39,75348.2975,30.1,0.41397,0.00014,30.31699]
[1776422097172,35.39,75348.2975,30.1,0.41397,0.00014,30.31694]
[1776422097176,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097324,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097367,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097479,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097547,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097685,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097709,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097834,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097870,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422097896,35.39,75345.5875,30.1,0.41358,0.00014,30.3093]
[1776422098099,35.37,75345.5875,30.1,0.41352,0.00014,30.30832]
[1776422098638,35.37,75345.5875,30.1,0.41352,0.00014,30.30832]
[1776422098760,35.37,75345.5875,30.1,0.41352,0.00014,30.30832]
[1776422098806,35.37,75345.5875,30.1,0.41352,0.00014,30.30832]
[1776422101101,35.37,75345.5875,30.1,0.41352,0.00014,30.30829]
[1776422101392,35.37,75345.5875,30.1,0.41352,0.00014,30.30829]
[1776422102403,35.37,75306.69,30.1,0.40802,0.00014,30.1962]
[1776422103468,35.37,75306.69,30.1,0.40802,0.00014,30.1962]
[1776422103691,35.37,75306.69,30.1,0.40802,0.00014,30.1962]
[1776422103912,35.37,75306.69,30.1,0.40802,0.00014,30.1962]
[1776422105425,35.37,75319.765,30.1,0.40987,0.00014,30.23447]
[1776422107439,35.37,75328.3,30.1,0.41107,0.00014,30.25908]
[1776422110279,35.37,75332.5875,30.1,0.41167,0.00014,30.2713]
[1776422110553,35.37,75332.5875,30.1,0.41167,0.00014,30.2713]
[1776422110620,35.37,75332.5875,30.1,0.41167,0.00014,30.2713]
[1776422112982,35.37,75336.135,30.1,0.41217,0.00014,30.28135]
[1776422114487,35.36,75346.16,30.1,0.41358,0.00014,30.30955]
[1776422116005,35.36,75346.16,30.1,0.41358,0.00014,30.30955]
[1776422116107,35.36,75346.16,30.1,0.41358,0.00014,30.30951]
[1776422118694,35.36,75346.16,30.1,0.41358,0.00014,30.30952]
[1776422120911,35.36,75346.16,30.1,0.41358,0.00014,30.30953]
[1776422120953,35.36,75346.16,30.1,0.41358,0.00014,30.30953]
[1776422121675,35.36,75346.16,30.1,0.41358,0.00014,30.30954]
[1776422121708,35.36,75346.16,30.1,0.41358,0.00014,30.30954]
[1776422123551,35.37,75370.295,30.1,0.41701,0.00014,30.37628]
[1776422127523,35.37,75365.1625,30.1,0.41629,0.00014,30.36241]
[1776422129114,35.37,75365.1625,30.1,0.41629,0.00014,30.36245]
[1776422131691,35.37,75363.24,30.1,0.41601,0.00014,30.35441]
[1776422131719,35.37,75363.24,30.1,0.41601,0.00014,30.35441]
[1776422133643,35.37,75363.305,30.1,0.41603,0.00014,30.35465]
[1776422133983,35.37,75363.305,30.1,0.41603,0.00014,30.35465]
[1776422134923,35.37,75363.305,30.1,0.41603,0.00014,30.35467]
[1776422134943,35.37,75363.305,30.1,0.41603,0.00014,30.35467]
[1776422134987,35.37,75363.305,30.1,0.41603,0.00014,30.3547]
[1776422135553,35.37,75363.305,30.1,0.41603,0.00014,30.3547]
[1776422135562,35.37,75363.305,30.1,0.41603,0.00014,30.3547]
[1776422135592,35.37,75363.305,30.1,0.41603,0.00014,30.3547]
[1776422136045,35.37,75363.305,30.1,0.41603,0.00014,30.35472]
[1776422136664,35.37,75379.76,30.1,0.41836,0.00014,30.39933]
[1776422138678,35.38,75369.8975,30.1,0.41697,0.00014,30.37278]
[1776422140063,35.38,75369.8975,30.1,0.41697,0.00014,30.37278]
[1776422142197,35.38,75370.625,30.1,0.41707,0.00014,30.3748]
[1776422143079,35.38,75370.625,30.1,0.41708,0.00014,30.37482]
[1776422145727,35.38,75363.145,30.1,0.41601,0.00014,30.35441]
[1776422148748,35.38,75371.57,30.1,0.4172,0.00014,30.37731]
[1776422151398,35.37,75372.8625,30.1,0.41739,0.00014,30.38077]
[1776422151400,35.37,75372.8625,30.1,0.41739,0.00014,30.38077]
[1776422151478,35.37,75372.8625,30.1,0.41739,0.00014,30.38077]
[1776422154244,35.37,75375.105,30.1,0.4177,0.00014,30.38677]
[1776422154790,35.37,75375.6325,30.1,0.41778,0.00014,30.3882]
[1776422158776,35.38,75379.1125,30.1,0.41827,0.00014,30.39763]
[1776422159027,35.38,75379.1125,30.1,0.41827,0.00014,30.39763]
[1776422159038,35.38,75379.1125,30.1,0.41827,0.00014,30.39763]
[1776422159045,35.38,75379.1125,30.1,0.41827,0.00014,30.39763]
[1776422159937,35.38,75379.1125,30.1,0.41828,0.00014,30.39765]
[1776422160998,35.38,75379.1125,30.1,0.41828,0.00014,30.39767]
[1776422161839,35.38,75387.6175,30.1,0.41949,0.00014,30.42037]
[1776422164176,35.38,75388.8375,30.1,0.41966,0.00014,30.42361]
[1776422166793,35.38,75384.9025,30.1,0.4191,0.00014,30.41323]
[1776422167467,35.38,75384.9025,30.1,0.41911,0.00014,30.41325]
[1776422167488,35.38,75384.9025,30.1,0.41911,0.00014,30.41325]
[1776422168112,35.38,75384.9025,30.1,0.41911,0.00014,30.41327]
[1776422169047,35.38,75384.9025,30.1,0.41911,0.00014,30.41327]
[1776422169137,35.38,75384.9025,30.1,0.41911,0.00014,30.41328]
[1776422169895,35.38,75376.9075,30.1,0.41798,0.00014,30.39194]
[1776422174930,35.38,75374.595,30.1,0.41766,0.00014,30.38587]
[1776422175276,35.38,75374.595,30.1,0.41766,0.00014,30.38587]
[1776422176218,35.38,75374.595,30.1,0.41766,0.00014,30.38587]
[1776422180988,35.39,75371.815,30.1,0.41727,0.00014,30.37852]
[1776422181045,35.39,75371.815,30.1,0.41728,0.00014,30.37855]
[1776422183993,35.39,75364.105,30.1,0.41618,0.00014,30.35758]
[1776422185024,35.39,75364.105,30.1,0.41618,0.00014,30.35758]
[1776422186859,35.39,75365.805,30.1,0.41642,0.00014,30.36223]
[1776422187005,35.39,75365.805,30.1,0.41642,0.00014,30.36223]
[1776422191042,35.39,75373.985,30.1,0.41757,0.00014,30.38156]
[1776422192631,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193012,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193033,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193043,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193064,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193115,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193172,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193315,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193519,35.39,75375.83,30.1,0.41783,0.00014,30.38653]
[1776422193226,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422193998,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422194076,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422194403,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422194438,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422194482,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422195020,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422195242,35.39,75375.83,30.1,0.41783,0.00014,30.38652]
[1776422195263,35.39,75375.83,30.1,0.41783,0.00014,30.38648]
[1776422195378,35.39,75375.83,30.1,0.41783,0.00014,30.38648]
[1776422195398,35.39,75375.83,30.1,0.41783,0.00014,30.38648]
[1776422195914,35.39,75375.83,30.1,0.41783,0.00014,30.38648]
[1776422197305,35.4,75375.83,30.1,0.41787,0.00014,30.38713]
[1776422198043,35.4,75375.83,30.1,0.41787,0.00014,30.38713]
[1776422199109,35.4,75279.6375,30.1,0.40429,0.00014,30.11102]
[1776422201254,35.4,75278.7325,30.1,0.40416,0.00014,30.1083]
[1776422201299,35.4,75278.7325,30.1,0.40416,0.00014,30.1083]
[1776422201317,35.4,75277.305,30.1,0.40396,0.00014,30.10397]
[1776422201562,35.4,75277.305,30.1,0.40396,0.00014,30.10397]
[1776422204379,35.41,75277.165,30.1,0.40395,0.00014,30.10364]
[1776422205930,35.41,75277.165,30.1,0.40395,0.00014,30.10365]
[1776422205944,35.41,75277.165,30.1,0.40395,0.00014,30.10365]
[1776422206104,35.41,75277.165,30.1,0.40395,0.00014,30.10365]
[1776422206553,35.41,75277.165,30.1,0.40395,0.00014,30.10367]
[1776422208172,35.41,75300.2825,30.1,0.40721,0.00014,30.17343]
[1776422212503,35.41,75300.7025,30.1,0.40727,0.00014,30.17471]
[1776422212739,35.41,75300.7025,30.1,0.40727,0.00014,30.17471]
[1776422213891,35.41,75300.7025,30.1,0.40727,0.00014,30.17471]
[1776422217925,35.41,75301.78,30.1,0.40742,0.00014,30.17794]
[1776422221288,35.41,75300.9125,30.1,0.4073,0.00014,30.17538]
[1776422226720,35.41,75298.7925,30.1,0.40701,0.00014,30.16912]
[1776422232331,35.41,75307.105,30.1,0.40818,0.00014,30.19375]
[1776422237336,35.41,75306.3725,30.1,0.40807,0.00014,30.19159]
[1776422242341,35.41,75309.605,30.1,0.40853,0.00014,30.20108]
[1776422243336,35.41,75309.605,30.1,0.40853,0.00014,30.20108]
[1776422243364,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422243474,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422243504,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422243709,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422243784,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422243855,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422244311,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422244316,35.41,75309.695,30.1,0.40854,0.00014,30.20134]
[1776422244518,35.41,75314.4225,30.1,0.40921,0.00014,30.21518]
[1776422244793,35.41,75314.4225,30.1,0.40921,0.00014,30.21518]
[1776422244866,35.41,75314.4225,30.1,0.40921,0.00014,30.21518]
[1776422245317,35.41,75314.4225,30.1,0.40921,0.00014,30.21518]
[1776422245323,35.41,75314.4225,30.1,0.40921,0.00014,30.21518]
[1776422245332,35.42,75314.4225,30.1,0.40923,0.00014,30.21565]
[1776422245351,35.42,75314.4225,30.1,0.40923,0.00014,30.21565]
[1776422245823,35.42,75314.4225,30.1,0.40923,0.00014,30.21565]
[1776422246014,35.42,75314.4225,30.1,0.40923,0.00014,30.21565]
[1776422246773,35.42,75314.4225,30.1,0.40924,0.00014,30.21571]
[1776422247061,35.42,75314.4225,30.1,0.40924,0.00014,30.21571]
[1776422247652,35.42,75314.4225,30.1,0.40924,0.00014,30.21577]
[1776422248347,35.42,75260.6675,30.1,0.40168,0.00014,30.05356]
[1776422249025,35.42,75260.6675,30.1,0.40168,0.00014,30.05356]
[1776422249523,35.42,75260.6675,30.1,0.40168,0.00014,30.05363]
[1776422249887,35.42,75260.6675,30.1,0.40168,0.00014,30.05363]
[1776422250008,35.42,75260.6675,30.1,0.40168,0.00014,30.05363]
[1776422252469,35.43,75261.6525,30.1,0.40182,0.00014,30.05404]
[1776422254605,35.43,75263.2425,30.1,0.40205,0.00014,30.05911]
[1776422255754,35.43,75262.7125,30.1,0.40198,0.00014,30.05753]
[1776422260597,35.43,75262.2575,30.1,0.40193,0.00014,30.05644]
[1776422260641,35.43,75262.2575,30.1,0.40193,0.00014,30.05644]
[1776422261225,35.43,75262.2575,30.1,0.40193,0.00014,30.05644]
[1776422261274,35.43,75262.2575,30.1,0.40193,0.00014,30.05644]
[1776422261310,35.43,75262.2575,30.1,0.40193,0.00014,30.05644]
[1776422261360,35.44,75262.3175,30.1,0.40194,0.00014,30.05669]
[1776422261688,35.44,75262.3175,30.1,0.40194,0.00014,30.05669]
[1776422261693,35.44,75262.3175,30.1,0.40194,0.00014,30.05669]
[1776422261834,35.44,75262.3175,30.1,0.40194,0.00014,30.05669]
[1776422263362,35.44,75254.48,30.1,0.40084,0.00014,30.03226]
[1776422268367,35.44,75249.605,30.1,0.40018,0.00014,30.01722]
[1776422268475,35.44,75249.605,30.1,0.40018,0.00014,30.01722]
[1776422271094,35.45,75247.765,30.1,0.39993,0.00014,30.01165]
[1776422272069,35.45,75247.765,30.1,0.39994,0.00014,30.01177]
[1776422273373,35.45,75247.765,30.1,0.39994,0.00014,30.01189]
[1776422273524,35.45,75247.3025,30.1,0.39988,0.00014,30.01055]
[1776422275017,35.45,75247.665,30.1,0.39993,0.00014,30.01171]
[1776422278058,35.45,75250.6975,30.1,0.40036,0.00014,30.02131]
[1776422278302,35.45,75250.6975,30.1,0.40036,0.00014,30.02131]
[1776422280006,35.45,75254.375,30.1,0.40088,0.00014,30.03288]
[1776422282048,35.45,75254.815,30.1,0.40094,0.00014,30.03426]
[1776422287386,35.45,75258.67,30.1,0.40148,0.00014,30.04629]
[1776422292391,35.45,75259.2575,30.1,0.40156,0.00014,30.04809]
[1776422297396,35.45,75260.1,30.1,0.40168,0.00014,30.05068]
[1776422302401,35.45,75259.4475,30.1,0.40158,0.00014,30.04861]
[1776422307406,35.45,75258.83,30.1,0.40149,0.00014,30.04665]
[1776422312411,35.45,75260.5825,30.1,0.40173,0.00014,30.0492]
[1776422317941,35.45,75263.285,30.1,0.40211,0.00014,30.05755]
[1776422322979,35.45,75263.5175,30.1,0.40213,0.00014,30.0582]
[1776422327004,35.45,75264.6025,30.1,0.40228,0.00014,30.06153]
[1776422328141,35.45,75264.6025,30.1,0.40228,0.00014,30.06151]
[1776422330034,35.45,75251.1275,30.1,0.40039,0.00014,30.01939]
[1776422331041,35.45,75258.915,30.1,0.40148,0.00014,30.0438]
[1776422331767,35.45,75258.915,30.1,0.40148,0.00014,30.0438]
[1776422337082,35.45,75251.9325,30.1,0.4005,0.00014,30.02193]
[1776422338548,35.45,75251.8025,30.1,0.40049,0.00014,30.02153]
[1776422340102,35.45,75251.8025,30.1,0.40049,0.00014,30.02153]
[1776422340187,35.45,75251.8025,30.1,0.40049,0.00014,30.02153]
[1776422343073,35.45,75248.535,30.1,0.40003,0.00014,30.01127]
[1776422343813,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422343840,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422343978,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422344137,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422344184,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422344222,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422344237,35.45,75248.535,30.1,0.40003,0.00014,30.01128]
[1776422344240,35.45,75248.535,30.1,0.40003,0.00014,30.0113]
[1776422346099,35.45,75246.8375,30.1,0.39979,0.00014,30.00588]
[1776422347231,35.45,75246.8375,30.1,0.39979,0.00014,30.00584]
[1776422347562,35.44,75246.8375,30.1,0.39979,0.00014,30.0058]
[1776422348244,35.44,75246.8375,30.1,0.39979,0.00014,30.0058]
[1776422348367,35.44,75246.8375,30.1,0.39979,0.00014,30.0058]
[1776422348419,35.44,75246.8375,30.1,0.39979,0.00014,30.0058]
[1776422349017,35.45,75246.8375,30.1,0.39979,0.00014,30.00584]
[1776422349053,35.45,75246.8375,30.1,0.39979,0.00014,30.00584]
[1776422349085,35.45,75246.8375,30.1,0.39979,0.00014,30.00584]
[1776422349157,35.45,75246.8375,30.1,0.39979,0.00014,30.00584]
[1776422349450,35.45,75219.715,30.1,0.39599,0.00014,29.91861]
[1776422349783,35.45,75219.715,30.1,0.39599,0.00014,29.91861]
[1776422350176,35.45,75219.715,30.1,0.39599,0.00014,29.91862]
[1776422350512,35.45,75219.715,30.1,0.39599,0.00014,29.91862]
[1776422350747,35.45,75219.715,30.1,0.39599,0.00014,29.91862]
[1776422350765,35.45,75219.715,30.1,0.39599,0.00014,29.91862]
[1776422352190,35.45,75193.005,30.1,0.39225,0.00014,29.83017]
[1776422354204,35.45,75204.72,30.1,0.39389,0.00014,29.8693]
[1776422356091,35.45,75208.5175,30.1,0.39442,0.00014,29.88187]
[1776422357374,35.45,75208.5175,30.1,0.39442,0.00014,29.88187]
[1776422359289,35.45,75209.3925,30.1,0.39454,0.00014,29.88475]
[1776422360605,35.45,75209.675,30.1,0.39458,0.00014,29.88568]
[1776422361459,35.45,75209.675,30.1,0.39458,0.00014,29.88568]
[1776422361463,35.45,75209.37,30.1,0.39454,0.00014,29.88466]
[1776422361526,35.45,75209.37,30.1,0.39454,0.00014,29.88466]
[1776422361613,35.45,75209.37,30.1,0.39454,0.00014,29.88466]
[1776422361640,35.45,75209.37,30.1,0.39454,0.00014,29.88466]
[1776422362963,35.45,75215.81,30.1,0.39544,0.00014,29.90593]
[1776422363080,35.45,75215.81,30.1,0.39544,0.00014,29.90593]
[1776422363675,35.45,75215.81,30.1,0.39545,0.00014,29.90597]
[1776422364274,35.45,75215.81,30.1,0.39545,0.00014,29.9061]
[1776422365281,35.45,75233.7425,30.1,0.39797,0.00014,29.96441]
[1776422366279,35.45,75233.7425,30.1,0.39797,0.00014,29.96441]
[1776422368301,35.46,75242.0875,30.1,0.39916,0.00014,29.9914]
[1776422370489,35.46,75242.92,30.1,0.39928,0.00014,29.99425]
[1776422372286,35.46,75242.92,30.1,0.39928,0.00014,29.99147]
[1776422372330,35.46,75242.92,30.1,0.39928,0.00014,29.99156]
[1776422373526,35.46,75243.8125,30.1,0.39941,0.00014,29.99445]
[1776422373667,35.46,75243.8125,30.1,0.39941,0.00014,29.99445]
[1776422373687,35.46,75243.8125,30.1,0.39941,0.00014,29.99445]
[1776422373691,35.46,75243.8125,30.1,0.39941,0.00014,29.99445]
[1776422376358,35.46,75232.7375,30.1,0.39786,0.00014,29.95917]
[1776422378301,35.46,75229.01,30.1,0.39734,0.00014,29.94721]
[1776422379575,35.47,75229.875,30.1,0.39747,0.00014,29.95012]
[1776422380798,35.47,75229.875,30.1,0.39747,0.00014,29.95016]
[1776422381116,35.47,75229.875,30.1,0.39747,0.00014,29.95016]
[1776422381393,35.47,75229.875,30.1,0.39747,0.00014,29.9502]
[1776422381499,35.47,75229.875,30.1,0.39747,0.00014,29.9502]
[1776422383407,35.47,75221.43,30.1,0.39629,0.00014,29.92279]
[1776422388442,35.47,75214.6425,30.1,0.39533,0.00014,29.90052]
[1776422389528,35.47,75215.34,30.1,0.39543,0.00014,29.90279]
[1776422390564,35.47,75215.34,30.1,0.39543,0.00014,29.90278]
[1776422392415,35.47,75215.34,30.1,0.39543,0.00014,29.90277]
[1776422392451,35.47,75215.34,30.1,0.39543,0.00014,29.90277]
[1776422394053,35.47,75211.3825,30.1,0.39488,0.00014,29.88975]
[1776422399208,35.46,75212.26,30.1,0.395,0.00014,29.89261]
[1776422400302,35.46,75212.26,30.1,0.395,0.00014,29.8926]
[1776422400504,35.46,75212.26,30.1,0.395,0.00014,29.89258]
[1776422401524,35.46,75218.7825,30.1,0.39591,0.00014,29.91393]
[1776422401619,35.46,75218.7825,30.1,0.39591,0.00014,29.91393]
[1776422401623,35.46,75218.7825,30.1,0.39591,0.00014,29.91393]
[1776422401695,35.46,75218.7825,30.1,0.39591,0.00014,29.91393]
[1776422401698,35.46,75218.7825,40.1,0.39591,0.00014,29.91393]
[1776422401889,35.46,75218.7825,40.1,0.39591,0.00014,29.91393]
[1776422403363,35.46,75221.07,40.1,0.39623,0.00014,29.92137]
[1776422403474,35.46,75221.07,40.1,0.39623,0.00014,29.92137]
[1776422403504,35.46,75224.94,40.1,0.39677,0.00014,29.93391]
[1776422403532,35.46,75224.94,40.1,0.39677,0.00014,29.93391]
[1776422403603,35.46,75224.94,40.1,0.39677,0.00014,29.93391]
[1776422404505,35.46,75235.0775,40.1,0.39819,0.00014,29.96664]
[1776422404830,35.46,75235.0775,40.1,0.39819,0.00014,29.96664]
[1776422406738,35.46,75245.2325,40.1,0.39961,0.00014,29.99904]
[1776422406882,35.46,75245.2325,40.1,0.39961,0.00014,29.99904]
[1776422408525,35.46,75246.6825,40.1,0.39982,0.00014,30.00366]
[1776422408560,35.46,75246.6825,40.1,0.39982,0.00014,30.00366]
[1776422409510,35.47,75246.4875,40.1,0.39979,0.00014,30.00313]
[1776422411561,35.47,75245.845,40.1,0.39971,0.00014,30.00119]
[1776422415756,35.47,75247.175,40.1,0.39992,0.00014,30.00584]
[1776422415780,35.47,75247.175,40.1,0.39992,0.00014,30.00584]
[1776422416398,35.48,75247.175,40.1,0.39992,0.00014,30.0059]
[1776422417004,35.48,75247.175,40.1,0.39992,0.00014,30.0059]
[1776422418112,35.48,75247.175,40.1,0.39992,0.00014,30.00596]
[1776422418386,35.48,75247.175,40.1,0.39992,0.00014,30.00596]
[1776422418450,35.48,75247.175,40.1,0.39993,0.00014,30.00602]
[1776422421521,35.48,75255.0675,40.1,0.40105,0.00014,30.03107]
[1776422421973,35.48,75255.0675,40.1,0.40105,0.00014,30.03107]
[1776422422335,35.48,75255.0675,40.1,0.40105,0.00014,30.03107]
[1776422422423,35.48,75255.0675,40.1,0.40105,0.00014,30.03114]
[1776422427527,35.49,75253.08,40.1,0.40078,0.00014,30.02516]
[1776422429187,35.49,75253.3375,40.1,0.40082,0.00014,30.02602]
[1776422429288,35.49,75253.3375,40.1,0.40082,0.00014,30.02606]
[1776422434534,35.49,75251.8675,40.1,0.40063,0.00014,30.01895]
[1776422436707,35.5,75251.4875,40.1,0.40058,0.00014,30.01791]
[1776422436778,35.5,75251.4875,40.1,0.40058,0.00014,30.01791]
[1776422437537,35.5,75251.8125,40.1,0.40063,0.00014,30.01898]
[1776422438538,35.5,75243.5875,40.1,0.39948,0.00014,29.9931]
[1776422443542,35.5,75245.07,40.1,0.3997,0.00014,29.99811]
[1776422444313,35.5,75245.07,40.1,0.3997,0.00014,29.99811]
[1776422446016,35.51,75249.1675,40.1,0.40028,0.00014,30.01115]
[1776422446437,35.51,75249.1675,40.1,0.40028,0.00014,30.01115]
[1776422447245,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447318,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447342,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447370,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447402,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447523,35.51,75249.1675,40.1,0.40029,0.00014,30.0112]
[1776422447546,35.51,75244.885,40.1,0.39969,0.00014,29.99775]
[1776422447568,35.51,75244.885,40.1,0.39969,0.00014,29.99775]
[1776422448547,35.51,75235.2525,40.1,0.39834,0.00014,29.96706]
[1776422449700,35.51,75231.94,40.1,0.39787,0.00014,29.95639]
[1776422450550,35.51,75234.09,40.1,0.39817,0.00014,29.96329]
[1776422451693,35.51,75234.5875,40.1,0.39824,0.00014,29.96489]
[1776422452552,35.5,75231.9875,40.1,0.39788,0.00014,29.9565]
[1776422452855,35.5,75231.9875,40.1,0.39788,0.00014,29.9565]
[1776422453506,35.5,75231.9875,40.1,0.39788,0.00014,29.9565]
[1776422453617,35.5,75230.66,40.1,0.39769,0.00014,29.95219]
[1776422456226,35.5,75231.03,40.1,0.39774,0.00014,29.95329]
[1776422458086,35.5,75234.755,40.1,0.39825,0.00014,29.96514]
[1776422459561,35.5,75223.64,40.1,0.39669,0.00014,29.92925]
[1776422461392,35.5,75223.64,40.1,0.39669,0.00014,29.92922]
[1776422467569,35.5,75233.1075,40.1,0.398,0.00014,29.95948]
[1776422467646,35.5,75233.1075,40.1,0.398,0.00014,29.95948]
[1776422472249,35.49,75233.16,40.1,0.398,0.00014,29.95944]
[1776422472351,35.49,75233.16,40.1,0.398,0.00014,29.95939]
[1776422477579,35.49,75239.3075,40.1,0.39886,0.00014,29.9791]
[1776422478865,35.49,75239.3775,40.1,0.39887,0.00014,29.97933]
[1776422479938,35.49,75239.835,40.1,0.39894,0.00014,29.9808]
[1776422486588,35.49,75246.745,40.1,0.39991,0.00014,30.00279]
[1776422488147,35.49,75246.745,40.1,0.39991,0.00014,30.0028]
[1776422488317,35.49,75246.745,40.1,0.39991,0.00014,30.0028]
[1776422488544,35.49,75246.745,40.1,0.39991,0.00014,30.0028]
[1776422488838,35.49,75246.745,40.1,0.39991,0.00014,30.00281]
[1776422491722,35.49,75250.6175,40.1,0.40044,0.00014,30.01215]
[1776422493036,35.49,75250.6175,40.1,0.40044,0.00014,30.01216]
[1776422493174,35.49,75250.6175,40.1,0.40044,0.00014,30.01217]
[1776422495763,35.5,75254.6325,40.1,0.40101,0.00014,30.02492]
[1776422499004,35.5,75254.54,40.1,0.40101,0.00014,30.02484]
[1776422500023,35.5,75254.54,40.1,0.40102,0.00014,30.02491]
[1776422500042,35.5,75254.54,40.1,0.40102,0.00014,30.02491]
[1776422500079,35.5,75254.54,40.1,0.40102,0.00014,30.02491]
[1776422502239,35.5,75264.725,40.1,0.40245,0.00014,30.05677]
[1776422507274,35.51,75266.4525,40.1,0.40271,0.00014,30.06236]
[1776422508655,35.51,75264.6425,40.1,0.40246,0.00014,30.05683]
[1776422508826,35.51,75264.6425,40.1,0.40246,0.00014,30.05683]
[1776422508854,35.51,75264.6425,40.1,0.40246,0.00014,30.05683]
[1776422509425,35.51,75264.6425,40.1,0.40246,0.00014,30.05683]
[1776422510239,35.51,75264.6425,40.1,0.40246,0.00014,30.05688]
[1776422511012,35.51,75264.6425,40.1,0.40246,0.00014,30.05692]
[1776422512806,35.51,75264.6425,40.1,0.40247,0.00014,30.05698]
[1776422514323,35.51,75281.765,40.1,0.40487,0.00014,30.10941]
[1776422515034,35.51,75281.765,40.1,0.40487,0.00014,30.10941]
[1776422520192,35.52,75282.9525,40.1,0.40505,0.00014,30.11312]
[1776422525400,35.52,75280.795,40.1,0.40475,0.00014,30.10674]
[1776422530435,35.52,75284.9025,40.1,0.40533,0.00014,30.11926]
[1776422535470,35.52,75289.8175,40.1,0.40603,0.00014,30.13416]
[1776422539907,35.52,75289.135,40.1,0.40594,0.00014,30.13224]
[1776422543525,35.53,75296.895,40.1,0.40704,0.00014,30.15556]
[1776422544351,35.53,75296.895,40.1,0.40704,0.00014,30.15556]
[1776422544712,35.53,75296.895,40.1,0.40704,0.00014,30.15561]
[1776422545235,35.53,75296.895,40.1,0.40704,0.00014,30.15561]
[1776422545254,35.53,75296.895,40.1,0.40704,0.00014,30.15561]
[1776422546904,35.53,75297.6375,40.1,0.40715,0.00014,30.1579]
[1776422548511,35.53,75297.6375,40.1,0.40716,0.00014,30.15795]
[1776422548512,35.53,75297.6375,40.1,0.40716,0.00014,30.15795]
[1776422551582,35.53,75306.1125,40.1,0.40834,0.00014,30.1801]
[1776422556617,35.53,75305.3625,40.1,0.40823,0.00014,30.17785]
[1776422557531,35.53,75305.3625,40.1,0.40823,0.00014,30.17785]
[1776422562659,35.53,75304.6525,40.1,0.40813,0.00014,30.1757]
[1776422567570,35.53,75305.2575,40.1,0.40821,0.00014,30.17743]
[1776422569129,35.53,75301.035,40.1,0.40762,0.00014,30.16498]
[1776422572093,35.53,75304.705,40.1,0.40813,0.00014,30.17578]
[1776422574266,35.53,75310.045,40.1,0.40888,0.00014,30.1914]
[1776422578922,35.53,75310.235,40.1,0.4089,0.00014,30.19187]
[1776422579009,35.53,75310.235,40.1,0.4089,0.00014,30.19187]
[1776422579158,35.53,75310.235,40.1,0.4089,0.00014,30.19187]
[1776422579401,35.53,75310.235,40.1,0.4089,0.00014,30.19187]
[1776422579624,35.53,75310.235,40.1,0.4089,0.00014,30.19187]
[1776422580290,35.53,75310.235,40.1,0.4089,0.00014,30.19186]
[1776422580363,35.53,75310.235,40.1,0.4089,0.00014,30.19186]
[1776422580475,35.53,75310.235,40.1,0.4089,0.00014,30.19186]
[1776422580612,35.53,75310.235,40.1,0.4089,0.00014,30.19186]
[1776422580677,35.53,75310.235,40.1,0.4089,0.00014,30.19186]
[1776422580685,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422580797,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422580840,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422580935,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581028,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581165,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581587,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581643,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581833,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422581859,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422582191,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422582370,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422582396,35.53,75273.03,40.1,0.40368,0.00014,30.08068]
[1776422582452,35.53,75273.03,40.1,0.40368,0.00014,30.0807]
[1776422582952,35.53,75273.03,40.1,0.40368,0.00014,30.0807]
[1776422582964,35.53,75273.03,40.1,0.40368,0.00014,30.0807]
[1776422583082,35.53,75273.03,40.1,0.40368,0.00014,30.0807]
[1776422583688,35.53,75213.375,40.1,0.39532,0.00014,29.89176]
[1776422583744,35.53,75213.375,40.1,0.39532,0.00014,29.89176]
[1776422584993,35.53,75211.2175,40.1,0.39502,0.00014,29.88467]
[1776422585692,35.53,75215.165,40.1,0.39557,0.00014,29.89758]
[1776422586549,35.53,75215.165,40.1,0.39557,0.00014,29.89758]
[1776422586565,35.53,75215.165,40.1,0.39557,0.00014,29.89758]
[1776422586628,35.53,75215.165,40.1,0.39557,0.00014,29.8976]
[1776422587692,35.53,75231.35,40.1,0.39784,0.00014,29.95012]
[1776422588063,35.53,75231.35,40.1,0.39784,0.00014,29.95012]
[1776422589106,35.53,75233.49,40.1,0.39814,0.00014,29.95706]
[1776422589694,35.53,75234.9225,40.1,0.39835,0.00014,29.96172]
[1776422595700,35.53,75232.5175,40.1,0.39802,0.00014,29.95432]
[1776422600314,35.54,75228.355,40.1,0.39745,0.00014,29.94117]
[1776422602099,35.54,75225.335,40.1,0.39704,0.00014,29.93159]
[1776422602419,35.54,75225.335,40.1,0.39704,0.00014,29.93159]
[1776422603429,35.54,75225.335,40.1,0.39704,0.00014,29.93168]
[1776422603462,35.54,75225.335,40.1,0.39704,0.00014,29.93168]
[1776422603552,35.54,75225.335,40.1,0.39705,0.00014,29.93174]
[1776422604439,35.54,75225.335,40.1,0.39705,0.00014,29.93174]
[1776422604449,35.54,75225.335,40.1,0.39705,0.00014,29.93174]
[1776422604843,35.54,75225.335,40.1,0.39705,0.00014,29.93173]
[1776422605710,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422605917,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422606080,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422606081,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422606538,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422607145,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422607340,35.54,75214.8225,40.1,0.39558,0.00014,29.89758]
[1776422607382,35.54,75214.8225,40.1,0.39558,0.00014,29.89755]
[1776422611668,35.5,75208.705,40.1,0.39458,0.00014,29.87451]
[1776422611715,35.48,75209.855,40.1,0.39468,0.00014,29.87445]
[1776422616720,35.48,75215.4275,40.1,0.39546,0.00014,29.8927]
[1776422619673,35.48,75216.4975,40.1,0.39561,0.00014,29.89616]
[1776422620725,35.48,75208.285,40.1,0.39446,0.00014,29.86915]
[1776422621486,35.48,75208.285,40.1,0.39446,0.00014,29.86915]
[1776422621842,35.48,75208.285,40.1,0.39446,0.00014,29.86914]
[1776422622727,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422622849,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422622925,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422622949,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422622982,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422623247,35.48,75213.7175,40.1,0.39522,0.00014,29.88705]
[1776422623728,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422624787,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422624821,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422624984,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422624994,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422625019,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422625043,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422625676,35.48,75213.76,40.1,0.39522,0.00014,29.88718]
[1776422626177,35.48,75213.76,40.1,0.39522,0.00014,29.88719]
[1776422626397,35.48,75213.76,40.1,0.39522,0.00014,29.88719]
[1776422626419,35.48,75213.76,40.1,0.39522,0.00014,29.88719]
[1776422626423,35.48,75213.76,40.1,0.39522,0.00014,29.88719]
[1776422627503,35.48,75213.76,40.1,0.39522,0.00014,29.88723]
[1776422627529,35.48,75213.76,40.1,0.39522,0.00014,29.88723]
[1776422628341,35.48,75213.76,40.1,0.39523,0.00014,29.88727]
[1776422629643,35.48,75213.76,40.1,0.39523,0.00014,29.88729]
[1776422629735,35.48,75190.28,40.1,0.39195,0.00014,29.80928]
[1776422630109,35.48,75190.28,40.1,0.39195,0.00014,29.80928]
[1776422630732,35.48,75190.28,40.1,0.39195,0.00014,29.80928]
[1776422631082,35.48,75188.7875,40.1,0.39174,0.00014,29.80429]
[1776422631717,35.48,75188.7875,40.1,0.39174,0.00014,29.80429]
[1776422631737,35.49,75188.85,40.1,0.39175,0.00014,29.80453]
[1776422632213,35.49,75188.85,40.1,0.39175,0.00014,29.80453]
[1776422634275,35.48,75191.65,40.1,0.39211,0.00014,29.81327]
[1776422634329,35.48,75191.65,40.1,0.39211,0.00014,29.81327]
[1776422636071,35.47,75185.515,40.1,0.39123,0.00014,29.79196]
[1776422636635,35.47,75185.515,40.1,0.39123,0.00014,29.79196]
[1776422636771,35.47,75185.515,40.1,0.39122,0.00014,29.79192]
[1776422637743,35.47,75178.7475,40.1,0.39028,0.00014,29.76897]
[1776422639775,35.47,75178.155,40.1,0.3902,0.00014,29.76706]
[1776422640399,35.47,75178.155,40.1,0.3902,0.00014,29.76706]
[1776422640453,35.47,75178.155,40.1,0.3902,0.00014,29.76706]
[1776422640648,35.47,75178.155,40.1,0.3902,0.00014,29.76706]
[1776422641064,35.47,75178.155,40.1,0.39021,0.00014,29.76711]
[1776422641686,35.47,75178.155,40.1,0.39021,0.00014,29.76711]
[1776422642250,35.47,75178.155,40.1,0.39021,0.00014,29.76716]
[1776422642252,35.47,75178.155,40.1,0.39021,0.00014,29.76716]
[1776422642295,35.47,75178.155,40.1,0.39021,0.00014,29.76716]
[1776422642748,35.47,75189.0275,40.1,0.39173,0.00014,29.80407]
[1776422642949,35.47,75189.0275,40.1,0.39173,0.00014,29.80407]
[1776422643298,35.47,75189.0275,40.1,0.39173,0.00014,29.80407]
[1776422644511,35.47,75189.0275,40.1,0.39173,0.00014,29.8041]
[1776422648422,35.47,75189.5275,40.1,0.3918,0.00014,29.80589]
[1776422649314,35.47,75189.5275,40.1,0.39181,0.00014,29.80593]
[1776422649591,35.47,75189.5275,40.1,0.39181,0.00014,29.80593]
[1776422650756,35.47,75180.685,40.1,0.39058,0.00014,29.77606]
[1776422651005,35.47,75180.685,40.1,0.39058,0.00014,29.77606]
[1776422651725,35.47,75180.685,40.1,0.39058,0.00014,29.77606]
[1776422651757,35.47,75176.9075,40.1,0.39005,0.00014,29.76324]
[1776422651767,35.47,75176.9075,40.1,0.39005,0.00014,29.76324]
[1776422654127,35.47,75176.9075,40.1,0.39002,0.00014,29.76254]
[1776422654338,35.47,75176.9075,40.1,0.39002,0.00014,29.76254]
[1776422654341,35.47,75176.9075,40.1,0.39002,0.00014,29.76254]
[1776422654594,35.47,75176.9075,40.1,0.39002,0.00014,29.76254]
[1776422656634,35.46,75176.9075,40.1,0.39,0.00014,29.76217]
[1776422656879,35.46,75176.9075,40.1,0.39,0.00014,29.76212]
[1776422658323,35.46,75176.9075,40.1,0.39,0.00014,29.76206]
[1776422658501,35.46,75176.9075,40.1,0.39,0.00014,29.76206]
[1776422658525,35.46,75176.9075,40.1,0.39,0.00014,29.76206]
[1776422658572,35.46,75176.9075,40.1,0.39,0.00014,29.76206]
[1776422658601,35.46,75176.9075,40.1,0.38999,0.00014,29.76202]
[1776422660722,35.46,75181.6225,40.1,0.39065,0.00014,29.77815]
[1776422661297,35.46,75180.22,40.1,0.39046,0.00014,29.77343]
[1776422663840,35.46,75179.9675,40.1,0.39043,0.00014,29.77271]
[1776422669784,35.47,75181.39,40.1,0.39065,0.00014,29.77784]
[1776422672631,35.47,75181.39,40.1,0.39064,0.00014,29.77505]
[1776422675785,35.47,75180.075,40.1,0.39046,0.00014,29.77072]
[1776422675868,35.47,75180.9425,40.1,0.39059,0.00014,29.77372]
[1776422676052,35.47,75180.9425,40.1,0.39059,0.00014,29.77372]
[1776422677677,35.47,75180.9425,40.1,0.39059,0.00014,29.77377]
[1776422677834,35.47,75180.9425,40.1,0.39059,0.00014,29.7738]
[1776422677871,35.47,75180.9425,40.1,0.39059,0.00014,29.7738]
[1776422679484,35.47,75192.0525,40.1,0.39214,0.00014,29.81141]
[1776422680491,35.47,75200.1525,40.1,0.39327,0.00014,29.83853]
[1776422683040,35.47,75204.36,40.1,0.39386,0.00014,29.85253]
[1776422683041,35.47,75204.36,40.1,0.39386,0.00014,29.85253]
[1776422685347,35.47,75205.5275,40.1,0.39402,0.00014,29.8564]
[1776422686113,35.47,75205.5275,40.1,0.39402,0.00014,29.85639]
[1776422686131,35.47,75205.5275,40.1,0.39402,0.00014,29.85639]
[1776422686525,35.47,75205.5275,40.1,0.39402,0.00014,29.85639]
[1776422686826,35.47,75205.5275,40.1,0.39402,0.00014,29.85638]
[1776422687546,35.47,75205.5275,40.1,0.39402,0.00014,29.8564]
[1776422688553,35.47,75214.7675,40.1,0.39532,0.00014,29.88687]
[1776422689950,35.47,75215.9775,40.1,0.39549,0.00014,29.89085]
[1776422689964,35.47,75215.9775,40.1,0.39549,0.00014,29.89085]
[1776422691218,35.47,75215.9775,40.1,0.39549,0.00014,29.89086]
[1776422691305,35.47,75215.9775,40.1,0.39549,0.00014,29.89086]
[1776422691673,35.47,75215.9775,40.1,0.39549,0.00014,29.89086]
[1776422693588,35.47,75234.3375,40.1,0.39806,0.00014,29.95038]
[1776422694404,35.47,75234.3375,40.1,0.39806,0.00014,29.95038]
[1776422694492,35.47,75234.3375,40.1,0.39806,0.00014,29.95038]
[1776422694611,35.47,75234.3375,40.1,0.39806,0.00014,29.95038]
[1776422695811,35.47,75206.3175,40.1,0.39414,0.00014,29.85905]
[1776422697176,35.47,75204.255,40.1,0.39385,0.00014,29.85222]
[1776422702666,35.47,75206.345,40.1,0.39414,0.00014,29.85915]
[1776422707700,35.47,75205.325,40.1,0.394,0.00014,29.85577]
[1776422707966,35.47,75205.325,40.1,0.394,0.00014,29.85577]
[1776422708030,35.47,75205.325,40.1,0.394,0.00014,29.85577]
[1776422713743,35.47,75206.0025,40.1,0.39409,0.00014,29.85805]
[1776422718778,35.47,75207.8225,40.1,0.39435,0.00014,29.86406]
[1776422720288,35.47,75209.4425,40.1,0.39457,0.00014,29.8694]
[1776422720792,35.47,75209.4425,40.1,0.39458,0.00014,29.86945]
[1776422725827,35.48,75214.5525,40.1,0.3953,0.00014,29.88649]
[1776422728345,35.48,75214.49,40.1,0.3953,0.00014,29.88637]
[1776422728848,35.48,75214.49,40.1,0.3953,0.00014,29.88641]
[1776422729369,35.48,75214.49,40.1,0.3953,0.00014,29.88641]
[1776422729855,35.48,75214.49,40.1,0.3953,0.00014,29.88639]
[1776422730033,35.48,75214.49,40.1,0.3953,0.00014,29.88639]
[1776422730042,35.48,75214.49,40.1,0.3953,0.00014,29.88639]
[1776422730857,35.48,75219.1475,40.1,0.39595,0.00014,29.9016]
[1776422735862,35.48,75218.8675,40.1,0.3959,0.00014,29.89769]
[1776422740867,35.47,75214.4725,40.1,0.39528,0.00014,29.88324]
[1776422741459,35.47,75214.4725,40.1,0.39528,0.00014,29.88324]
[1776422742290,35.47,75214.3875,40.1,0.39526,0.00014,29.88294]
[1776422743981,35.47,75213.3975,40.1,0.39512,0.00014,29.87967]
[1776422745323,35.47,75214.3775,40.1,0.39526,0.00014,29.88288]
[1776422747396,35.47,75206.04,40.1,0.39409,0.00014,29.85538]
[1776422747695,35.47,75206.04,40.1,0.39409,0.00014,29.85538]
[1776422747719,35.47,75206.04,40.1,0.39409,0.00014,29.85538]
[1776422747752,35.47,75206.04,40.1,0.39409,0.00014,29.85538]
[1776422747772,35.47,75206.04,40.1,0.39409,0.00014,29.85538]
[1776422748045,35.47,75206.04,40.1,0.39409,0.00014,29.85539]
[1776422748209,35.47,75206.04,40.1,0.39409,0.00014,29.85539]
[1776422748310,35.47,75206.04,40.1,0.39409,0.00014,29.85539]
[1776422748401,35.47,75206.04,40.1,0.39409,0.00014,29.85539]
[1776422748442,35.47,75206.04,40.1,0.39409,0.00014,29.85539]
[1776422748875,35.47,75194.71,40.1,0.39251,0.00014,29.81766]
[1776422749403,35.47,75194.71,40.1,0.39251,0.00014,29.81766]
[1776422749741,35.47,75194.71,40.1,0.39251,0.00014,29.81766]
[1776422750877,35.48,75179.12,40.1,0.39034,0.00014,29.76506]
[1776422754953,35.48,75179.7875,40.1,0.39044,0.00014,29.76754]
[1776422755466,35.48,75179.7875,40.1,0.39044,0.00014,29.76754]
[1776422755870,35.48,75179.7875,40.1,0.39044,0.00014,29.76754]
[1776422755922,35.48,75177.49,40.1,0.39013,0.00014,29.75978]
[1776422756009,35.48,75177.49,40.1,0.39013,0.00014,29.75978]
[1776422756271,35.48,75177.49,40.1,0.39013,0.00014,29.75978]
[1776422756742,35.48,75177.49,40.1,0.39013,0.00014,29.75978]
[1776422756840,35.48,75177.49,40.1,0.39013,0.00014,29.75985]
[1776422757327,35.48,75177.49,40.1,0.39013,0.00014,29.75985]
[1776422758257,35.48,75175.6825,40.1,0.38987,0.00014,29.75345]
[1776422758286,35.48,75175.6825,40.1,0.38987,0.00014,29.75345]
[1776422759706,35.47,75173.9875,40.1,0.38962,0.00014,29.74737]
[1776422759739,35.47,75173.9875,40.1,0.38962,0.00014,29.74737]
[1776422759987,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760096,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760175,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760178,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760204,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760289,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760733,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760787,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422760920,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422761026,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422761101,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422761402,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422761443,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422761658,35.47,75173.9875,40.1,0.38962,0.00014,29.74739]
[1776422762765,35.47,75173.9875,40.1,0.38962,0.00014,29.74739]
[1776422762996,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422763003,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422763199,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422763395,35.47,75173.9875,40.1,0.38962,0.00014,29.74735]
[1776422763637,35.47,75173.9875,40.1,0.38962,0.00014,29.74731]
[1776422764441,35.47,75173.9875,40.1,0.38962,0.00014,29.74731]
[1776422764725,35.47,75173.9875,40.1,0.38962,0.00014,29.74731]
[1776422764828,35.47,75173.9875,40.1,0.38962,0.00014,29.74731]
[1776422764891,35.47,75134.2125,40.1,0.38408,0.00014,29.60814]
[1776422764970,35.47,75134.2125,40.1,0.38408,0.00014,29.60814]
[1776422765740,35.47,75134.2125,40.1,0.38408,0.00014,29.60814]
[1776422765975,35.47,75134.2125,40.1,0.38408,0.00014,29.60818]
[1776422766010,35.47,75134.2125,40.1,0.38408,0.00014,29.60818]
[1776422766893,35.47,75143.2675,40.1,0.38534,0.00014,29.64041]
[1776422768991,35.47,75148.3175,40.1,0.38605,0.00014,29.65833]
[1776422770137,35.48,75147.6975,40.1,0.38596,0.00014,29.6562]
[1776422773303,35.48,75146.5125,40.1,0.38581,0.00014,29.65219]
[1776422775651,35.48,75147.445,40.1,0.38594,0.00014,29.65559]
[1776422775752,35.48,75147.445,40.1,0.38594,0.00014,29.65563]
[1776422776543,35.48,75147.445,40.1,0.38594,0.00014,29.65563]
[1776422778529,35.48,75151.83,40.1,0.38656,0.00014,29.67125]
[1776422779798,35.48,75150.5825,40.1,0.38639,0.00014,29.66699]
[1776422779885,35.48,75150.5825,40.1,0.38639,0.00014,29.66699]
[1776422780093,35.48,75152.9375,40.1,0.38673,0.00014,29.67535]
[1776422780114,35.48,75152.9375,40.1,0.38673,0.00014,29.67535]
[1776422780196,35.48,75152.9375,40.1,0.38673,0.00014,29.67535]
[1776422780698,35.48,75152.9375,40.1,0.38673,0.00014,29.67535]
[1776422781005,35.49,75152.9375,40.1,0.38673,0.00014,29.67543]
[1776422784572,35.49,75154.205,40.1,0.38692,0.00014,29.68016]
[1776422785118,35.49,75154.205,40.1,0.38692,0.00014,29.68027]
[1776422788232,35.49,75160.95,40.1,0.38788,0.00014,29.70402]
[1776422792698,35.5,75172.81,40.1,0.38953,0.00014,29.74228]
[1776422792807,35.5,75172.81,40.1,0.38953,0.00014,29.74228]
[1776422792827,35.5,75172.81,40.1,0.38953,0.00014,29.74228]
[1776422792949,35.5,75172.81,40.1,0.38953,0.00014,29.74234]
[1776422792982,35.5,75172.81,40.1,0.38953,0.00014,29.74234]
[1776422795039,35.5,75180.03,40.1,0.39054,0.00014,29.76708]
[1776422795331,35.5,75180.03,40.1,0.39054,0.00014,29.76708]
[1776422795457,35.5,75180.03,40.1,0.39054,0.00014,29.76708]
[1776422797928,35.5,75195.6875,40.1,0.39273,0.00014,29.81996]
[1776422798512,35.5,75195.6875,40.1,0.39273,0.00014,29.81996]
[1776422798519,35.5,75195.6875,40.1,0.39273,0.00014,29.81996]
[1776422798552,35.5,75195.6875,40.1,0.39273,0.00014,29.81996]
[1776422799077,35.5,75195.6875,40.1,0.39273,0.00014,29.81998]
[1776422799140,35.5,75195.6875,40.1,0.39273,0.00014,29.81998]
[1776422799248,35.5,75195.6875,40.1,0.39273,0.00014,29.81998]
[1776422799271,35.5,75195.6875,40.1,0.39273,0.00014,29.81998]
[1776422799287,35.5,75195.6875,40.1,0.39273,0.00014,29.81998]
[1776422802116,35.5,75208.9975,40.1,0.39459,0.00014,29.86417]
[1776422809941,35.5,75209.16,40.1,0.39461,0.00014,29.86464]
[1776422814946,35.5,75209.865,40.1,0.3947,0.00014,29.86692]
[1776422817614,35.5,75209.4325,40.1,0.39464,0.00014,29.86549]
[1776422817805,35.5,75209.4325,40.1,0.39464,0.00014,29.86549]
[1776422818573,35.5,75209.4325,40.1,0.39464,0.00014,29.86547]
[1776422819951,35.5,75195.9525,40.1,0.39276,0.00014,29.82073]
[1776422819993,35.5,75195.9525,40.1,0.39276,0.00014,29.82073]
[1776422820952,35.5,75181.27,40.1,0.39071,0.00014,29.7713]
[1776422824216,35.5,75180.3175,40.1,0.39059,0.00014,29.7682]
[1776422829961,35.5,75190.9825,40.1,0.39208,0.00014,29.80443]
[1776422835607,35.51,75189.5975,40.1,0.3919,0.00014,29.79993]
[1776422840642,35.51,75189.3,40.1,0.39186,0.00014,29.79906]
[1776422842286,35.51,75189.35,40.1,0.39187,0.00014,29.79925]
[1776422843869,35.51,75189.35,40.1,0.39187,0.00014,29.79927]
[1776422844748,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422845259,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422845264,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422845570,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422846593,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422846635,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422846716,35.51,75189.35,40.1,0.39187,0.00014,29.79928]
[1776422847691,35.51,75213.0075,40.1,0.39517,0.00014,29.87785]
[1776422850419,35.51,75213.0075,40.1,0.39517,0.00014,29.87777]
[1776422850431,35.51,75213.0075,40.1,0.39517,0.00014,29.87777]
[1776422850479,35.51,75213.0075,40.1,0.39517,0.00014,29.87777]
[1776422850713,35.51,75213.0075,40.1,0.39517,0.00014,29.87778]
[1776422851006,35.51,75213.0075,40.1,0.39517,0.00014,29.87778]
[1776422851471,35.51,75213.0075,40.1,0.39517,0.00014,29.87778]
[1776422852726,35.51,75232.2725,40.1,0.39787,0.00014,29.93765]
[1776422853513,35.51,75232.2725,40.1,0.39787,0.00014,29.93765]
[1776422854974,35.51,75232.2725,40.1,0.39787,0.00014,29.93776]
[1776422854986,35.51,75237.765,40.1,0.39865,0.00014,29.95544]
[1776422855809,35.51,75237.765,40.1,0.39865,0.00014,29.95544]
[1776422857511,35.52,75238.295,40.1,0.39872,0.00014,29.9572]
[1776422858601,35.52,75238.295,40.1,0.39872,0.00014,29.95722]
[1776422858641,35.52,75238.295,40.1,0.39872,0.00014,29.95722]
[1776422858770,35.52,75238.295,40.1,0.39873,0.00014,29.95724]
[1776422859263,35.52,75238.295,40.1,0.39873,0.00014,29.95724]
[1776422859380,35.52,75238.295,40.1,0.39873,0.00014,29.95724]
[1776422859408,35.52,75238.295,40.1,0.39873,0.00014,29.95724]
[1776422860282,35.52,75238.295,40.1,0.39873,0.00014,29.95733]
[1776422860378,35.52,75238.295,40.1,0.39873,0.00014,29.95733]
[1776422861754,35.52,75238.295,40.1,0.39873,0.00014,29.9574]
[1776422862748,35.52,75238.295,40.1,0.39874,0.00014,29.95746]
[1776422863805,35.52,75267.87,40.1,0.40289,0.00014,30.05022]
[1776422864745,35.52,75267.87,40.1,0.40289,0.00014,30.05022]
[1776422868084,35.52,75269.1525,40.1,0.40308,0.00014,30.05435]
[1776422868708,35.52,75269.1525,40.1,0.40308,0.00014,30.05435]
[1776422868957,35.52,75269.1525,40.1,0.40308,0.00014,30.05435]
[1776422870063,35.53,75273.26,40.1,0.40366,0.00014,30.06703]
[1776422871235,35.53,75273.26,40.1,0.40366,0.00014,30.06707]
[1776422873589,35.53,75273.26,40.1,0.40367,0.00014,30.06715]
[1776422873787,35.53,75273.26,40.1,0.40367,0.00014,30.06715]
[1776422877575,35.53,75273.045,40.1,0.40364,0.00014,30.06666]
[1776422878678,35.53,75273.045,40.1,0.40365,0.00014,30.06671]
[1776422879916,35.53,75258.285,40.1,0.40158,0.00014,30.02131]
[1776422880625,35.53,75258.285,40.1,0.40158,0.00014,30.02131]
[1776422880875,35.53,75258.285,40.1,0.40158,0.00014,30.02131]
[1776422883364,35.54,75258.4475,40.1,0.40162,0.00014,30.022]
[1776422883428,35.54,75258.4475,40.1,0.40162,0.00014,30.022]
[1776422883762,35.54,75258.4475,40.1,0.40162,0.00014,30.022]
[1776422884010,35.54,75258.4475,40.1,0.40162,0.00014,30.022]
[1776422884353,35.54,75258.78,40.1,0.40166,0.00014,30.0231]
[1776422884818,35.54,75258.78,40.1,0.40166,0.00014,30.0231]
[1776422884953,35.54,75258.78,40.1,0.40167,0.00014,30.02316]
[1776422886967,35.54,75250.99,40.1,0.40058,0.00014,29.99885]
[1776422887942,35.54,75250.99,40.1,0.40058,0.00014,29.99885]
[1776422889995,35.54,75251.5925,40.1,0.40066,0.00014,30.00078]
[1776422890023,35.54,75256.15,40.1,0.4013,0.00014,30.01505]
[1776422890032,35.54,75256.15,40.1,0.4013,0.00014,30.01505]
[1776422890793,35.54,75256.15,40.1,0.4013,0.00014,30.01505]
[1776422896029,35.55,75258.5,40.1,0.40165,0.00014,30.02274]
[1776422896821,35.55,75258.5,40.1,0.40165,0.00014,30.02274]
[1776422900205,35.55,75262.14,40.1,0.40217,0.00014,30.03426]
[1776422906038,35.56,75259.1825,40.1,0.40178,0.00014,30.02544]
[1776422911043,35.56,75260.045,40.1,0.4019,0.00014,30.02553]
[1776422914149,35.56,75257.48,40.1,0.40155,0.00014,30.01774]
[1776422915044,35.56,75257.48,40.1,0.40155,0.00014,30.01776]
[1776422920052,35.57,75250.5675,40.1,0.40059,0.00014,29.99632]
[1776422923447,35.57,75251.2625,40.1,0.4007,0.00014,29.99859]
[1776422923450,35.57,75251.2625,40.1,0.4007,0.00014,29.99859]
[1776422924056,35.57,75251.7325,40.1,0.40076,0.00014,30.00001]
[1776422925089,35.57,75251.75,40.1,0.40076,0.00014,30.00001]
[1776422926489,35.57,75251.8725,40.1,0.40077,0.00014,30.00035]
[1776422927068,35.57,75252.34,40.1,0.40084,0.00014,30.00188]
[1776422927569,35.57,75252.34,40.1,0.40084,0.00014,30.00188]
[1776422930231,35.57,75261.8875,40.1,0.40219,0.00014,30.03176]
[1776422932157,35.57,75264.7925,40.1,0.4026,0.00014,30.04083]
[1776422932575,35.57,75264.7925,40.1,0.4026,0.00014,30.04083]
[1776422932864,35.57,75264.7925,40.1,0.4026,0.00014,30.04083]
[1776422933356,35.57,75264.7925,40.1,0.4026,0.00014,30.04087]
[1776422936179,35.57,75276.1075,40.1,0.4042,0.00014,30.07561]
[1776422936825,35.57,75276.1075,40.1,0.4042,0.00014,30.07561]
[1776422936979,35.57,75276.1075,40.1,0.4042,0.00014,30.07561]
[1776422937120,35.57,75277.8075,40.1,0.40444,0.00014,30.0808]
[1776422938070,35.57,75287.02,40.1,0.40573,0.00014,30.10862]
[1776422941806,35.58,75286.195,40.1,0.40562,0.00014,30.10621]
[1776422942034,35.58,75286.195,40.1,0.40562,0.00014,30.10621]
[1776422942384,35.58,75279.0025,40.1,0.40461,0.00014,30.08454]
[1776422942484,35.58,75279.0025,40.1,0.40461,0.00014,30.08454]
[1776422948080,35.58,75276.865,40.1,0.40432,0.00014,30.07824]
[1776422953085,35.58,75276.285,40.1,0.40425,0.00014,30.07662]
[1776422956323,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422956626,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422956751,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422956910,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422956951,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422957011,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422957022,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422957051,35.58,75276.2825,40.1,0.40425,0.00014,30.0767]
[1776422957089,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422957341,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422957806,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422957936,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422957939,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422958447,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422958474,35.58,75272.8725,40.1,0.40377,0.00014,30.06635]
[1776422959091,35.58,75245.4,40.1,0.39992,0.00014,29.98109]
[1776422960006,35.58,75245.4,40.1,0.39992,0.00014,29.98109]
[1776422960056,35.58,75245.4,40.1,0.39992,0.00014,29.98103]
[1776422961623,35.58,75249.1675,40.1,0.40045,0.00014,29.99288]
[1776422964458,35.58,75250.4925,40.1,0.40063,0.00014,29.99706]
[1776422969074,35.58,75250.8575,40.1,0.40068,0.00014,29.99818]
[1776422969083,35.58,75250.8575,40.1,0.40068,0.00014,29.99818]
[1776422971633,35.58,75254.9575,40.1,0.40125,0.00014,30.0081]
[1776422972095,35.58,75254.9575,40.1,0.40125,0.00014,30.0081]
[1776422977109,35.58,75254.635,40.1,0.4012,0.00014,30.00715]
[1776422981273,35.58,75255.4025,40.1,0.40131,0.00014,30.00958]
[1776422981778,35.58,75255.4025,40.1,0.40131,0.00014,30.00958]
[1776422981834,35.58,75255.4025,40.1,0.40131,0.00014,30.00958]
[1776422983102,35.58,75255.4025,40.1,0.40131,0.00014,30.00958]
[1776422987089,35.59,75265.5775,40.1,0.40275,0.00014,30.04128]
[1776422990245,35.59,75266.205,40.1,0.40285,0.00014,30.04338]
[1776422993724,35.59,75266.4175,40.1,0.40288,0.00014,30.04417]
[1776422998417,35.6,75271.1125,40.1,0.40355,0.00014,30.05875]
[1776423000026,35.6,75270.9925,40.1,0.40354,0.00014,30.05842]
[1776423003368,35.6,75277.125,40.1,0.4044,0.00014,30.07721]
[1776423003399,35.6,75277.125,40.1,0.4044,0.00014,30.07721]
[1776423003412,35.6,75277.125,40.1,0.4044,0.00014,30.07721]
[1776423003783,35.59,75277.125,40.1,0.40438,0.00014,30.07675]
[1776423006070,35.58,75279.99,40.1,0.40475,0.00014,30.08495]
[1776423008497,35.56,75279.2775,40.1,0.40458,0.00014,30.08142]
[1776423008547,35.56,75279.2775,40.1,0.40458,0.00014,30.08142]
[1776423008818,35.56,75279.2775,40.1,0.40458,0.00014,30.08145]
[1776423011488,35.56,75278.1225,40.1,0.40442,0.00014,30.078]
[1776423011490,35.56,75278.1225,40.1,0.40442,0.00014,30.078]
[1776423012094,35.56,75278.1225,40.1,0.40442,0.00014,30.078]
[1776423012100,35.56,75278.1225,40.1,0.40442,0.00014,30.078]
[1776423012126,35.56,75278.1225,40.1,0.40442,0.00014,30.07802]
[1776423014022,35.56,75278.415,40.1,0.40447,0.00014,30.07893]
[1776423014860,35.56,75264.1625,40.1,0.40247,0.00014,30.0354]
[1776423015985,35.56,75264.1625,40.1,0.40247,0.00014,30.0354]
[1776423021909,35.57,75261.4275,40.1,0.4021,0.00014,30.02726]
[1776423024580,35.57,75261.6825,40.1,0.40214,0.00014,30.02814]
[1776423024586,35.57,75261.6825,40.1,0.40214,0.00014,30.02814]
[1776423024672,35.57,75261.6825,40.1,0.40214,0.00014,30.02814]
[1776423024725,35.57,75261.6825,40.1,0.40214,0.00014,30.02814]
[1776423025162,35.57,75261.6825,40.1,0.40215,0.00014,30.02819]
[1776423026283,35.57,75261.6825,40.1,0.40215,0.00014,30.02818]
[1776423027951,35.57,75248.46,40.1,0.4003,0.00014,29.98695]
[1776423028304,35.57,75248.46,40.1,0.4003,0.00014,29.98695]
[1776423030272,35.57,75246.1425,40.1,0.39997,0.00014,29.97967]
[1776423030374,35.57,75246.1425,40.1,0.39997,0.00014,29.97967]
[1776423035000,35.57,75232.73,40.1,0.39809,0.00014,29.93427]
[1776423037440,35.57,75233.09,40.1,0.39814,0.00014,29.93546]
[1776423039030,35.57,75242.325,40.1,0.39943,0.00014,29.96486]
[1776423040121,35.57,75242.325,40.1,0.39943,0.00014,29.96486]
[1776423044012,35.57,75242.3975,40.1,0.39945,0.00014,29.96513]
[1776423045378,35.57,75240.415,40.1,0.39917,0.00014,29.95887]
[1776423047502,35.57,75245.1,40.1,0.39983,0.00014,29.97374]
[1776423050857,35.57,75249.1425,40.1,0.4004,0.00014,29.98653]
[1776423052900,35.58,75250.365,40.1,0.40057,0.00014,29.99045]
[1776423054780,35.58,75250.06,40.1,0.40053,0.00014,29.98959]
[1776423056954,35.58,75250.05,40.1,0.40054,0.00014,29.98964]
[1776423057156,35.58,75250.05,40.1,0.40054,0.00014,29.98968]
[1776423057772,35.58,75250.05,40.1,0.40054,0.00014,29.98968]
[1776423057797,35.58,75250.05,40.1,0.40054,0.00014,29.98968]
[1776423059170,35.58,75258.265,40.1,0.4017,0.00014,30.01543]
[1776423061703,35.58,75262.6225,40.1,0.40231,0.00014,30.02903]
[1776423067201,35.59,75262.66,40.1,0.40233,0.00014,30.02945]
[1776423072206,35.59,75266.655,40.1,0.4029,0.00014,30.04199]
[1776423077211,35.6,75266.5275,40.1,0.4029,0.00014,30.04181]
[1776423077307,35.6,75266.5275,40.1,0.4029,0.00014,30.04181]
[1776423077315,35.6,75266.5275,40.1,0.4029,0.00014,30.04181]
[1776423077345,35.6,75266.5275,40.1,0.4029,0.00014,30.04181]
[1776423080215,35.6,75269.705,40.1,0.40335,0.00014,30.05164]
[1776423085219,35.6,75270.4,40.1,0.40346,0.00014,30.05397]
[1776423090224,35.6,75271.485,40.1,0.40362,0.00014,30.05747]
[1776423095229,35.61,75275.0425,40.1,0.40411,0.00014,30.06558]
[1776423100234,35.61,75274.93,40.1,0.40411,0.00014,30.06538]
[1776423104276,35.61,75274.69,40.1,0.40408,0.00014,30.06476]
[1776423108437,35.61,75280.1525,40.1,0.40485,0.00014,30.08141]
[1776423108962,35.61,75280.1525,40.1,0.40485,0.00014,30.08141]
[1776423109041,35.6,75280.1525,40.1,0.40482,0.00014,30.0809]
[1776423113438,35.57,75275.895,40.1,0.40413,0.00014,30.06617]
[1776423113477,35.57,75275.895,40.1,0.40413,0.00014,30.06617]
[1776423114248,35.57,75275.0975,40.1,0.40402,0.00014,30.06378]
[1776423115480,35.57,75275.0325,40.1,0.40401,0.00014,30.06361]
[1776423121255,35.58,75276.0025,40.1,0.40416,0.00014,30.06675]
[1776423121383,35.58,75276.0025,40.1,0.40416,0.00014,30.06675]
[1776423122256,35.58,75275.6725,40.1,0.40411,0.00014,30.06576]
[1776423124921,35.58,75274.5175,40.1,0.40395,0.00014,30.06229]
[1776423124929,35.58,75274.5175,40.1,0.40395,0.00014,30.06229]
[1776423125028,35.58,75274.5175,40.1,0.40395,0.00014,30.06229]
[1776423126260,35.58,75264.7575,40.1,0.40259,0.00014,30.03244]
[1776423129646,35.58,75258.4375,40.1,0.40171,0.00014,30.01303]
[1776423129827,35.58,75258.4375,40.1,0.40171,0.00014,30.01303]
[1776423131394,35.58,75252.2625,40.1,0.40084,0.00014,29.99383]
[1776423135009,35.58,75250.155,40.1,0.40055,0.00014,29.98722]
[1776423140274,35.58,75246.625,40.1,0.40005,0.00014,29.97614]
[1776423143336,35.58,75246.3525,40.1,0.40002,0.00014,29.97529]
[1776423144277,35.58,75246.3525,40.1,0.40002,0.00014,29.97529]
[1776423150285,35.58,75245.8975,40.1,0.39995,0.00014,29.97388]
[1776423150705,35.58,75245.8975,40.1,0.39995,0.00014,29.97388]
[1776423156291,35.59,75245.1125,40.1,0.39986,0.00014,29.96896]
[1776423157396,35.59,75245.1825,40.1,0.39987,0.00014,29.96925]
[1776423163298,35.6,75247.265,40.1,0.40018,0.00014,29.9762]
[1776423163706,35.6,75247.265,40.1,0.40018,0.00014,29.9762]
[1776423168143,35.6,75248.52,40.1,0.40037,0.00014,29.9804]
[1776423173975,35.61,75251.175,40.1,0.40076,0.00014,29.98913]
[1776423179283,35.61,75253.995,40.1,0.40117,0.00014,29.99815]
[1776423179309,35.61,75253.995,40.1,0.40117,0.00014,29.99815]
[1776423179314,35.61,75254.9175,40.1,0.4013,0.00014,30.00108]
[1776423179676,35.61,75254.9175,40.1,0.4013,0.00014,30.00108]
[1776423181784,35.61,75256.0275,40.1,0.40146,0.00014,30.00465]
[1776423183288,35.61,75256.0275,40.1,0.40146,0.00014,30.0047]
[1776423183628,35.61,75256.0275,40.1,0.40147,0.00014,30.00476]
[1776423184934,35.62,75256.0275,40.1,0.40147,0.00014,30.00481]
[1776423186063,35.62,75264.63,40.1,0.40268,0.00014,30.0315]
[1776423191097,35.62,75268.7875,40.1,0.40327,0.00014,30.04445]
[1776423193908,35.62,75270.2225,40.1,0.40348,0.00014,30.0489]
[1776423194158,35.62,75270.2225,40.1,0.40348,0.00014,30.0489]
[1776423195215,35.62,75270.2225,40.1,0.40348,0.00014,30.04894]
[1776423195280,35.62,75270.2225,40.1,0.40348,0.00014,30.04894]
[1776423198147,35.62,75281.775,40.1,0.4051,0.00014,30.08408]
[1776423203337,35.63,75278.44,40.1,0.40464,0.00014,30.07411]
[1776423206765,35.63,75278.38,40.1,0.40463,0.00014,30.07399]
[1776423206825,35.63,75278.38,40.1,0.40463,0.00014,30.07399]
[1776423206829,35.63,75278.38,40.1,0.40463,0.00014,30.07399]
[1776423207211,35.62,75278.38,40.1,0.40461,0.00014,30.07345]
[1776423210231,35.58,75290.0475,40.1,0.40614,0.00014,30.10666]
[1776423211694,35.57,75290.0475,40.1,0.4061,0.00014,30.10317]
[1776423212244,35.57,75290.0475,40.1,0.4061,0.00014,30.10318]
[1776423217215,35.57,75295.6325,40.1,0.40688,0.00014,30.11982]
[1776423223321,35.57,75298.28,40.1,0.40725,0.00014,30.12765]
[1776423224341,35.57,75298.28,40.1,0.40725,0.00014,30.12765]
[1776423224540,35.57,75299.595,40.1,0.40744,0.00014,30.13153]
[1776423230364,35.57,75299.0625,40.1,0.40736,0.00014,30.12994]
[1776423235369,35.57,75303.32,40.1,0.40796,0.00014,30.14247]
[1776423240374,35.57,75303.31,40.1,0.40796,0.00014,30.14239]
[1776423243039,35.57,75300.8775,40.1,0.40761,0.00014,30.13521]
[1776423243096,35.57,75300.8775,40.1,0.40761,0.00014,30.13521]
[1776423244191,35.57,75300.8775,40.1,0.40761,0.00014,30.13521]
[1776423248922,35.57,75306.6275,40.1,0.40842,0.00014,30.15205]
[1776423249522,35.57,75306.6275,40.1,0.40842,0.00014,30.15204]
[1776423253470,35.57,75304.115,40.1,0.40806,0.00014,30.14462]
[1776423253820,35.57,75304.115,40.1,0.40806,0.00014,30.14462]
[1776423260393,35.57,75302.505,40.1,0.40783,0.00014,30.13984]
[1776423261732,35.57,75302.105,40.1,0.40778,0.00014,30.13866]
[1776423262395,35.55,75302.6375,40.1,0.40781,0.00014,30.1395]
[1776423262412,35.55,75302.6375,40.1,0.40781,0.00014,30.1395]
[1776423263393,35.55,75302.6375,40.1,0.40781,0.00014,30.1395]
[1776423263396,35.54,75302.43,40.1,0.40774,0.00014,30.13817]
[1776423263466,35.54,75302.43,40.1,0.40774,0.00014,30.13817]
[1776423269402,35.54,75302.6575,40.1,0.40777,0.00014,30.13882]
[1776423273784,35.53,75300.09,40.1,0.40739,0.00014,30.12809]
[1776423274494,35.53,75298.3525,40.1,0.40714,0.00014,30.12287]
[1776423278370,35.53,75297.265,40.1,0.40697,0.00014,30.11942]
[1776423279819,35.53,75299.3,40.1,0.40726,0.00014,30.12538]
[1776423283657,35.53,75300.3175,40.1,0.4074,0.00014,30.1284]
[1776423284407,35.53,75300.3175,40.1,0.4074,0.00014,30.1284]
[1776423284757,35.53,75300.39,40.1,0.40741,0.00014,30.12862]
[1776423290423,35.53,75301.38,40.1,0.40755,0.00014,30.13154]
[1776423294263,35.53,75301.43,40.1,0.40756,0.00014,30.13169]
[1776423294592,35.53,75301.43,40.1,0.40755,0.00014,30.13168]
[1776423294844,35.53,75301.43,40.1,0.40755,0.00014,30.13168]
[1776423300433,35.53,75298.45,40.1,0.40714,0.00014,30.12286]
[1776423304277,35.52,75297.43,40.1,0.40698,0.00014,30.11961]
[1776423309442,35.52,75300.7725,40.1,0.40745,0.00014,30.12947]
[1776423314447,35.52,75300.085,40.1,0.40735,0.00014,30.12744]
[1776423319452,35.52,75302.92,40.1,0.40775,0.00014,30.13582]
[1776423324457,35.52,75303.78,40.1,0.40787,0.00014,30.13835]
[1776423329462,35.52,75305.1175,40.1,0.40806,0.00014,30.14227]
[1776423334467,35.52,75304.99,40.1,0.40803,0.00014,30.139]
[1776423336586,35.52,75305.2825,40.1,0.40807,0.00014,30.13985]
[1776423340347,35.52,75307.5475,40.1,0.40839,0.00014,30.14648]
[1776423343913,35.52,75308.2025,40.1,0.40848,0.00014,30.14836]
[1776423346247,35.52,75310.645,40.1,0.40882,0.00014,30.15549]
[1776423350585,35.52,75310.145,40.1,0.40875,0.00014,30.15397]
[1776423352266,35.52,75310.145,40.1,0.40875,0.00014,30.15395]
[1776423352289,35.52,75310.145,40.1,0.40875,0.00014,30.15395]
[1776423352360,35.52,75310.145,40.1,0.40875,0.00014,30.15395]
[1776423357103,35.52,75316.06,40.1,0.40957,0.00014,30.1711]
[1776423361217,35.51,75318.245,40.1,0.40988,0.00014,30.17734]
[1776423364834,35.51,75320.71,40.1,0.41022,0.00014,30.18437]
[1776423370189,35.51,75314.7775,40.1,0.40938,0.00014,30.16709]
[1776423370289,35.51,75314.7775,40.1,0.40938,0.00014,30.16709]
[1776423373375,35.51,75302.3175,40.1,0.40762,0.00014,30.13053]
[1776423376054,35.51,75299.515,40.1,0.40723,0.00014,30.12225]
[1776423376067,35.51,75299.515,40.1,0.40723,0.00014,30.12225]
[1776423376304,35.51,75299.515,40.1,0.40723,0.00014,30.12225]
[1776423376462,35.51,75299.515,40.1,0.40723,0.00014,30.12225]
[1776423378409,35.51,75290.0,40.1,0.40589,0.00014,30.09391]
[1776423383517,35.51,75286.405,40.1,0.40539,0.00014,30.08326]
[1776423389487,35.52,75288.895,40.1,0.40575,0.00014,30.09095]
[1776423389788,35.52,75288.895,40.1,0.40575,0.00014,30.09095]
[1776423395529,35.52,75291.3875,40.1,0.40611,0.00014,30.09579]
[1776423400536,35.52,75294.445,40.1,0.40654,0.00014,30.10501]
[1776423405541,35.52,75295.78,40.1,0.40673,0.00014,30.10904]
[1776423407992,35.52,75295.3025,40.1,0.40667,0.00014,30.10763]
[1776423409595,35.52,75297.645,40.1,0.407,0.00014,30.11461]
[1776423415551,35.52,75302.1125,40.1,0.40763,0.00014,30.12784]
[1776423420556,35.52,75302.275,40.1,0.40765,0.00014,30.12832]
[1776423420938,35.52,75302.275,40.1,0.40765,0.00014,30.12832]
[1776423423790,35.52,75301.8025,40.1,0.40758,0.00014,30.12692]
[1776423423961,35.52,75301.8025,40.1,0.40758,0.00014,30.12692]
[1776423423975,35.52,75301.8025,40.1,0.40758,0.00014,30.12692]
[1776423424163,35.52,75301.8025,40.1,0.40758,0.00014,30.12692]
[1776423424649,35.52,75299.88,40.1,0.40731,0.00014,30.12124]
[1776423425561,35.53,75281.965,40.1,0.40479,0.00014,30.06761]
[1776423430566,35.53,75281.58,40.1,0.40475,0.00014,30.06659]
[1776423434550,35.53,75279.75,40.1,0.40449,0.00014,30.06113]
[1776423435890,35.53,75276.6625,40.1,0.40406,0.00014,30.05182]
[1776423436304,35.53,75276.6625,40.1,0.40406,0.00014,30.05182]
[1776423438574,35.53,75265.91,40.1,0.40256,0.00014,30.019]
[1776423440005,35.53,75265.9475,40.1,0.40257,0.00014,30.01917]
[1776423445581,35.54,75263.5725,40.1,0.40225,0.00014,30.01216]
[1776423446704,35.54,75266.3375,40.1,0.40264,0.00014,30.02075]
[1776423446865,35.54,75266.3375,40.1,0.40264,0.00014,30.02075]
[1776423447583,35.54,75266.415,40.1,0.40266,0.00014,30.02103]
[1776423452588,35.54,75265.1975,40.1,0.40249,0.00014,30.01462]
[1776423457593,35.55,75262.68,40.1,0.40215,0.00014,30.00706]
[1776423457596,35.55,75262.68,40.1,0.40215,0.00014,30.00706]
[1776423457598,35.55,75262.68,40.1,0.40215,0.00014,30.00706]
[1776423463599,35.55,75261.2125,40.1,0.40196,0.00014,30.0028]
[1776423468605,35.56,75260.0375,40.1,0.4018,0.00014,29.99941]
[1776423471759,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423471762,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423471769,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423471772,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423471825,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423472020,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423472055,35.56,75259.1125,40.1,0.40168,0.00014,29.99669]
[1776423472609,35.56,75266.855,40.1,0.40277,0.00014,30.02069]
[1776423477613,35.56,75274.8925,40.1,0.40391,0.00014,30.0455]
[1776423482618,35.57,75275.02,40.1,0.40394,0.00014,30.04607]
[1776423485398,35.57,75275.88,40.1,0.40406,0.00014,30.04876]
[1776423490626,35.57,75277.0375,40.1,0.40423,0.00014,30.05247]
[1776423495631,35.57,75277.27,40.1,0.40427,0.00014,30.05333]
[1776423496280,35.57,75277.27,40.1,0.40427,0.00014,30.05333]
[1776423499425,35.58,75278.3725,40.1,0.40443,0.00014,30.05677]
[1776423499467,35.58,75278.3725,40.1,0.40443,0.00014,30.05677]
[1776423499787,35.58,75278.3725,40.1,0.40444,0.00014,30.0568]
[1776423505299,35.58,75286.17,40.1,0.40554,0.00014,30.08046]
[1776423510334,35.58,75292.1475,40.1,0.40638,0.00014,30.0984]
[1776423513873,35.58,75295.135,40.1,0.40679,0.00014,30.10443]
[1776423514362,35.57,75295.135,40.1,0.40675,0.00014,30.10378]
[1776423516746,35.54,75296.4525,40.1,0.40687,0.00014,30.10642]
[1776423517383,35.54,75296.4525,40.1,0.40687,0.00014,30.10643]
[1776423520880,35.55,75297.625,40.1,0.40704,0.00014,30.10992]
[1776423522753,35.55,75297.9,40.1,0.40707,0.00014,30.11074]
[1776423522805,35.55,75297.9,40.1,0.40707,0.00014,30.11074]
[1776423523280,35.55,75297.9,40.1,0.40707,0.00014,30.11074]
[1776423528460,35.54,75304.5275,40.1,0.40801,0.00014,30.1303]
[1776423528948,35.54,75304.5275,40.1,0.40801,0.00014,30.1303]
[1776423534502,35.54,75304.8925,40.1,0.40806,0.00014,30.13134]
[1776423534953,35.54,75304.8925,40.1,0.40806,0.00014,30.13134]
[1776423540295,35.54,75305.93,40.1,0.4082,0.00014,30.13435]
[1776423545579,35.54,75305.715,40.1,0.40817,0.00014,30.13367]
[1776423549626,35.54,75306.5025,40.1,0.40828,0.00014,30.13596]
[1776423555649,35.54,75308.185,40.1,0.40851,0.00014,30.14082]
[1776423559952,35.54,75311.2225,40.1,0.40893,0.00014,30.14965]
[1776423565703,35.54,75305.4275,40.1,0.40812,0.00014,30.13264]
[1776423568958,35.54,75307.39,40.1,0.40839,0.00014,30.13837]
[1776423573386,35.54,75313.33,40.1,0.40921,0.00014,30.1528]
[1776423573486,35.54,75313.33,40.1,0.40921,0.00014,30.15278]
[1776423574811,35.52,75313.415,40.1,0.40918,0.00014,30.15222]
[1776423575104,35.52,75313.415,40.1,0.40918,0.00014,30.15222]
[1776423576714,35.5,75302.3925,40.1,0.40758,0.00014,30.11901]
[1776423581675,35.5,75298.855,40.1,0.40707,0.00014,30.10826]
[1776423581719,35.5,75298.135,40.1,0.40696,0.00014,30.10606]
[1776423582374,35.5,75298.135,40.1,0.40696,0.00014,30.10606]
[1776423582430,35.5,75298.135,40.1,0.40696,0.00014,30.10606]
[1776423587725,35.5,75297.7425,40.1,0.40691,0.00014,30.10495]
[1776423592730,35.5,75296.835,40.1,0.40678,0.00014,30.10229]
[1776423596778,35.5,75299.4525,40.1,0.40715,0.00014,30.11011]
[1776423596786,35.5,75299.4525,40.1,0.40715,0.00014,30.11011]
[1776423596868,35.5,75299.4525,40.1,0.40715,0.00014,30.11011]
[1776423598165,35.5,75298.0475,40.1,0.40696,0.00014,30.10594]
[1776423600450,35.5,75296.97,40.1,0.40681,0.00014,30.10276]
[1776423600491,35.5,75296.97,40.1,0.40681,0.00014,30.10276]
[1776423603145,35.5,75291.03,40.1,0.40598,0.00014,30.08515]
[1776423603495,35.5,75291.03,40.1,0.40598,0.00014,30.08515]
[1776423603537,35.5,75291.03,40.1,0.40598,0.00014,30.08515]
[1776423605598,35.51,75284.055,40.1,0.405,0.00014,30.06419]
[1776423607629,35.51,75282.71,40.1,0.40481,0.00014,30.06018]
[1776423612207,35.51,75282.3675,40.1,0.40477,0.00014,30.05931]
[1776423617655,35.51,75285.9025,40.1,0.40528,0.00014,30.07012]
[1776423622093,35.51,75285.8625,40.1,0.40528,0.00014,30.07012]
[1776423625862,35.52,75283.9925,40.1,0.40502,0.00014,30.06457]
[1776423626763,35.52,75281.9275,40.1,0.40473,0.00014,30.05832]
[1776423631810,35.52,75280.1625,40.1,0.40448,0.00014,30.05296]
[1776423631844,35.52,75280.1625,40.1,0.40448,0.00014,30.05296]
[1776423632068,35.51,75280.9,40.1,0.40457,0.00014,30.05232]
[1776423632524,35.51,75280.9,40.1,0.40457,0.00014,30.05232]
[1776423634862,35.52,75260.6125,40.1,0.40173,0.00014,29.99008]
[1776423637041,35.52,75261.485,40.1,0.40185,0.00014,29.99284]
[1776423642366,35.52,75270.7775,40.1,0.40316,0.00014,30.02162]
[1776423645479,35.52,75268.3925,40.1,0.40283,0.00014,30.01433]
[1776423650878,35.52,75268.72,40.1,0.40288,0.00014,30.01543]
[1776423654780,35.52,75271.89,40.1,0.40333,0.00014,30.02521]
[1776423655883,35.52,75284.7225,40.1,0.40513,0.00014,30.06426]
[1776423657885,35.52,75295.685,40.1,0.40667,0.00014,30.09709]
[1776423662890,35.52,75296.075,40.1,0.40672,0.00014,30.09812]
[1776423663891,35.52,75285.6575,40.1,0.40525,0.00014,30.06689]
[1776423668896,35.52,75285.505,40.1,0.40523,0.00014,30.06639]
[1776423673901,35.52,75291.3125,40.1,0.40604,0.00014,30.08379]
[1776423679907,35.51,75296.6325,40.1,0.40678,0.00014,30.09955]
[1776423682541,35.51,75304.725,40.1,0.40792,0.00014,30.12341]
[1776423687576,35.51,75305.7775,40.1,0.40806,0.00014,30.12633]
[1776423692611,35.51,75301.28,40.1,0.40741,0.00014,30.11003]
[1776423694625,35.51,75288.6575,40.1,0.40563,0.00014,30.07234]
[1776423699660,35.5,75283.4725,40.1,0.40489,0.00014,30.05667]
[1776423704694,35.5,75281.885,40.1,0.40467,0.00014,30.05185]
[1776423709730,35.5,75279.4625,40.1,0.40433,0.00014,30.0445]
[1776423712753,35.5,75295.0325,40.1,0.40652,0.00014,30.09134]
[1776423717785,35.5,75301.25,40.1,0.40739,0.00014,30.10967]
[1776423722821,35.5,75296.8725,40.1,0.40676,0.00014,30.09655]
[1776423727856,35.5,75296.465,40.1,0.4067,0.00014,30.09523]
[1776423732746,35.49,75297.3725,40.1,0.40682,0.00014,30.09784]
[1776423737925,35.49,75298.0725,40.1,0.40692,0.00014,30.09989]
[1776423742961,35.49,75297.725,40.1,0.40687,0.00014,30.09886]
[1776423747975,35.49,75296.1325,40.1,0.40665,0.00014,30.09413]
[1776423752980,35.49,75294.7075,40.1,0.40644,0.00014,30.08702]
[1776423756539,35.5,75295.615,40.1,0.40657,0.00014,30.08975]
[1776423756585,35.5,75295.615,40.1,0.40657,0.00014,30.08975]
[1776423757005,35.5,75295.615,40.1,0.40657,0.00014,30.08975]
[1776423758942,35.5,75296.595,40.1,0.40671,0.00014,30.09268]
[1776423758977,35.5,75296.595,40.1,0.40671,0.00014,30.09268]
[1776423758993,35.5,75297.7025,40.1,0.40686,0.00014,30.09599]
[1776423759146,35.5,75297.7025,40.1,0.40686,0.00014,30.09599]
[1776423761989,35.5,75308.805,40.1,0.40843,0.00014,30.12879]
[1776423762127,35.5,75308.805,40.1,0.40843,0.00014,30.12879]
[1776423763483,35.49,75309.015,40.1,0.40845,0.00014,30.12936]
[1776423765485,35.49,75308.745,40.1,0.40841,0.00014,30.12851]
[1776423770998,35.49,75309.8175,40.1,0.40856,0.00014,30.13162]
[1776423776003,35.49,75310.6225,40.1,0.40867,0.00014,30.13394]
[1776423777015,35.49,75311.96,40.1,0.40886,0.00014,30.13785]
[1776423777109,35.49,75311.96,40.1,0.40886,0.00014,30.13785]
[1776423777118,35.49,75311.96,40.1,0.40886,0.00014,30.13785]
[1776423777159,35.49,75311.96,40.1,0.40886,0.00014,30.13785]
[1776423778139,35.49,75312.17,40.1,0.40889,0.00014,30.13845]
[1776423779022,35.49,75315.3,40.1,0.40933,0.00014,30.14757]
[1776423780887,35.49,75316.515,40.1,0.4095,0.00014,30.15108]
[1776423781012,35.49,75316.515,40.1,0.4095,0.00014,30.15107]
[1776423781218,35.49,75316.515,40.1,0.4095,0.00014,30.15107]
[1776423781814,35.49,75316.515,40.1,0.4095,0.00014,30.15107]
[1776423782380,35.49,75316.515,40.1,0.4095,0.00014,30.15104]
[1776423782576,35.49,75316.515,40.1,0.4095,0.00014,30.15104]
[1776423784017,35.49,75341.5325,40.1,0.41303,0.00014,30.22249]
[1776423784613,35.49,75341.5325,40.1,0.41303,0.00014,30.22249]
[1776423784683,35.49,75341.5325,40.1,0.41303,0.00014,30.22249]
[1776423787900,35.49,75341.5325,40.1,0.41302,0.00014,30.22234]
[1776423787919,35.49,75341.5325,40.1,0.41302,0.00014,30.22234]
[1776423788020,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423788478,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423788527,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423788544,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423788598,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423788600,35.48,75348.2275,40.1,0.41396,0.00014,30.24104]
[1776423789021,35.48,75344.4075,40.1,0.41342,0.00014,30.23033]
[1776423794026,35.48,75340.0575,40.1,0.41279,0.00014,30.21788]
[1776423797553,35.48,75338.0575,40.1,0.4125,0.00014,30.21211]
[1776423803034,35.47,75336.4875,40.1,0.41227,0.00014,30.20745]
[1776423806518,35.47,75337.16,40.1,0.41236,0.00014,30.20924]
[1776423806630,35.47,75337.16,40.1,0.41236,0.00014,30.20924]
[1776423808842,35.47,75337.5375,40.1,0.41241,0.00014,30.21023]
[1776423808965,35.47,75337.5375,40.1,0.41241,0.00014,30.21023]
[1776423810997,35.47,75339.4025,40.1,0.41267,0.00014,30.21542]
[1776423811145,35.47,75339.3575,40.1,0.41265,0.00014,30.21239]
[1776423812578,35.46,75339.3575,40.1,0.41264,0.00014,30.21233]
[1776423812659,35.46,75339.3575,40.1,0.41264,0.00014,30.21233]
[1776423814045,35.46,75353.3575,40.1,0.41462,0.00014,30.25139]
[1776423814653,35.46,75353.3575,40.1,0.41462,0.00014,30.25139]
[1776423816078,35.46,75346.7675,40.1,0.41368,0.00014,30.23294]
[1776423821085,35.45,75355.315,40.1,0.41487,0.00014,30.25644]
[1776423825501,35.45,75356.4225,40.1,0.41502,0.00014,30.25927]
[1776423831095,35.44,75353.9075,40.1,0.41464,0.00014,30.25198]
[1776423832163,35.44,75354.3825,40.1,0.41471,0.00014,30.25324]
[1776423832513,35.44,75354.3825,40.1,0.41471,0.00014,30.25324]
[1776423832561,35.44,75354.3825,40.1,0.41471,0.00014,30.25324]
[1776423834098,35.44,75367.0175,40.1,0.41649,0.00014,30.28783]
[1776423836177,35.44,75362.0025,40.1,0.41577,0.00014,30.27401]
[1776423841671,35.43,75370.705,40.1,0.41699,0.00014,30.29748]
[1776423842755,35.43,75370.705,40.1,0.41699,0.00014,30.29748]
[1776423848168,35.42,75370.9175,40.1,0.41701,0.00014,30.29784]
[1776423852761,35.42,75361.595,40.1,0.41567,0.00014,30.27217]
[1776423854775,35.42,75370.6525,40.1,0.41695,0.00014,30.29683]
[1776423860124,35.41,75371.8175,40.1,0.41711,0.00014,30.29982]
[1776423865129,35.41,75372.3125,40.1,0.41717,0.00014,30.30099]
[1776423871135,35.41,75372.735,40.1,0.41721,0.00014,30.29908]
[1776423871705,35.41,75372.735,40.1,0.41721,0.00014,30.29908]
[1776423871765,35.41,75372.735,40.1,0.41721,0.00014,30.29908]
[1776423873909,35.4,75364.5025,40.1,0.41603,0.00014,30.27655]
[1776423874916,35.4,75352.745,40.1,0.41436,0.00014,30.24404]
[1776423880144,35.4,75351.4725,40.1,0.41416,0.00014,30.24025]
[1776423885149,35.39,75351.2475,40.1,0.41412,0.00014,30.23938]
[1776423887380,35.39,75351.1825,40.1,0.4141,0.00014,30.23911]
[1776423887581,35.39,75351.1825,40.1,0.4141,0.00014,30.23911]
[1776423889133,35.39,75351.1825,40.1,0.4141,0.00014,30.23906]
[1776423890373,35.39,75351.1825,40.1,0.41409,0.00014,30.23896]
[1776423896160,35.38,75353.0325,40.1,0.41434,0.00014,30.24383]
[1776423902105,35.37,75354.4475,40.1,0.41452,0.00014,30.24748]
[1776423907141,35.37,75351.1175,40.1,0.41404,0.00014,30.23796]
[1776423912176,35.36,75355.6375,40.1,0.41466,0.00014,30.25032]
[1776423912286,35.36,75355.6375,40.1,0.41466,0.00014,30.25032]
[1776423918184,35.36,75355.1325,40.1,0.41457,0.00014,30.24861]
[1776423922188,35.35,75365.16,40.1,0.41599,0.00014,30.27611]
[1776423927193,35.35,75369.615,40.1,0.41661,0.00014,30.28811]
[1776423933199,35.35,75372.135,40.1,0.41695,0.00014,30.29193]
[1776423938204,35.34,75372.4225,40.1,0.41698,0.00014,30.29258]
[1776423943208,35.34,75363.905,40.1,0.41576,0.00014,30.26916]
[1776423946410,35.34,75360.4725,40.1,0.41526,0.00014,30.25956]
[1776423946537,35.34,75360.4725,40.1,0.41526,0.00014,30.25956]
[1776423949214,35.33,75352.5475,40.1,0.41413,0.00014,30.2374]
[1776423952375,35.33,75352.63,40.1,0.41413,0.00014,30.23751]
[1776423952827,35.33,75352.63,40.1,0.41413,0.00014,30.23751]
[1776423959223,35.32,75356.155,40.1,0.41461,0.00014,30.24701]
[1776423964228,35.31,75356.385,40.1,0.41461,0.00014,30.24701]
[1776423965375,35.3,75356.89,40.1,0.41465,0.00014,30.24796]
[1776423969371,35.26,75357.69,40.1,0.41466,0.00014,30.24844]
[1776423969722,35.26,75357.69,40.1,0.41466,0.00014,30.24844]
[1776423970825,35.25,75357.69,40.1,0.41464,0.00014,30.24802]
[1776423974539,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974583,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974654,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974705,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974820,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974836,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423974841,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975000,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975043,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975206,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975381,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975434,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975671,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423975702,35.23,75360.81,40.1,0.41503,0.00014,30.25577]
[1776423976196,35.23,75360.81,40.1,0.41502,0.00014,30.25572]
[1776423978975,35.23,75360.81,40.1,0.41503,0.00014,30.25573]
[1776423980008,35.23,75360.81,40.1,0.41503,0.00014,30.25573]
[1776423980939,35.23,75360.81,40.1,0.41503,0.00014,30.25574]
[1776423981062,35.23,75360.81,40.1,0.41503,0.00014,30.25574]
[1776423981207,35.23,75360.81,40.1,0.41503,0.00014,30.25574]
[1776423982250,35.23,75324.98,40.1,0.40992,0.00014,30.15381]
[1776423983251,35.23,75333.0,40.1,0.41106,0.00014,30.17703]
[1776423984108,35.23,75333.0,40.1,0.41106,0.00014,30.17703]
[1776423988618,35.23,75337.6725,40.1,0.41172,0.00014,30.19033]
[1776423989048,35.23,75337.6725,40.1,0.41172,0.00014,30.19033]
[1776423989170,35.23,75337.6725,40.1,0.41172,0.00014,30.19033]
[1776423989187,35.23,75337.6725,40.1,0.41172,0.00014,30.19033]
[1776423989257,35.23,75337.375,40.1,0.41168,0.00014,30.18946]
[1776423989389,35.23,75337.375,40.1,0.41168,0.00014,30.18946]
[1776423993401,35.23,75345.21,40.1,0.41278,0.00014,30.20885]
[1776423997151,35.21,75347.44,40.1,0.41305,0.00014,30.21441]
[1776423998210,35.21,75347.44,40.1,0.41304,0.00014,30.21416]
[1776424001710,35.2,75347.88,40.1,0.41308,0.00014,30.21508]
[1776424002505,35.2,75348.6475,40.1,0.41319,0.00014,30.21723]
[1776424003226,35.2,75348.6475,40.1,0.41319,0.00014,30.21723]
[1776424008860,35.2,75355.8075,40.1,0.4142,0.00014,30.23716]
[1776424013962,35.19,75357.905,40.1,0.41449,0.00014,30.24289]
[1776424019937,35.19,75352.505,40.1,0.4137,0.00014,30.22752]
[1776424020727,35.19,75352.505,40.1,0.4137,0.00014,30.22752]
[1776424022665,35.19,75353.665,40.1,0.41387,0.00014,30.23072]
[1776424027994,35.18,75358.1525,40.1,0.4145,0.00014,30.24309]
[1776424033029,35.18,75361.31,40.1,0.41494,0.00014,30.25173]
[1776424038144,35.18,75360.7775,40.1,0.41485,0.00014,30.25011]
[1776424038224,35.18,75360.7775,40.1,0.41485,0.00014,30.25011]
[1776424041085,35.17,75370.6325,40.1,0.41624,0.00014,30.27709]
[1776424046120,35.16,75375.43,40.1,0.41691,0.00014,30.29]
[1776424046372,35.16,75375.43,40.1,0.41691,0.00014,30.29]
[1776424046629,35.16,75375.43,40.1,0.41691,0.00014,30.29]
[1776424048082,35.16,75375.43,40.1,0.41691,0.00014,30.29]
[1776424049141,35.17,75384.6975,40.1,0.41826,0.00014,30.31539]
[1776424052232,35.15,75387.2575,40.1,0.41857,0.00014,30.31868]
[1776424052384,35.15,75386.9225,40.1,0.41852,0.00014,30.31774]
[1776424053378,35.15,75386.9225,40.1,0.41851,0.00014,30.31767]
[1776424057953,35.14,75391.535,40.1,0.41916,0.00014,30.32977]
[1776424058204,35.14,75391.535,40.1,0.41915,0.00014,30.3297]
[1776424063239,35.14,75393.7925,40.1,0.41947,0.00014,30.33564]
[1776424065217,35.14,75393.7925,40.1,0.41946,0.00014,30.33548]
[1776424070288,35.11,75395.185,40.1,0.4196,0.00014,30.33823]
[1776424072747,35.11,75394.785,40.1,0.41952,0.00014,30.33685]
[1776424077503,35.09,75396.7725,40.1,0.41977,0.00014,30.34151]
[1776424082446,35.09,75402.13,40.1,0.42053,0.00014,30.35559]
[1776424083422,35.09,75402.9825,40.1,0.42065,0.00014,30.35782]
[1776424083463,35.09,75402.9825,40.1,0.42065,0.00014,30.35782]
[1776424084761,35.08,75408.5275,40.1,0.42143,0.00014,30.3721]
[1776424085133,35.08,75408.5275,40.1,0.42143,0.00014,30.3721]
[1776424085174,35.08,75408.5275,40.1,0.42143,0.00014,30.3721]
[1776424086808,35.07,75411.885,40.1,0.42188,0.00014,30.3803]
[1776424088456,35.05,75414.395,40.1,0.4222,0.00014,30.38622]
[1776424089111,35.05,75414.395,40.1,0.4222,0.00014,30.38622]
[1776424089252,35.05,75414.395,40.1,0.4222,0.00014,30.38622]
[1776424091692,35.05,75418.0675,40.1,0.42272,0.00014,30.39563]
[1776424092772,35.05,75419.53,40.1,0.42293,0.00014,30.39936]
[1776424095504,35.05,75421.5775,40.1,0.42322,0.00014,30.40457]
[1776424096375,35.05,75423.42,40.1,0.42348,0.00014,30.4093]
[1776424097665,35.05,75426.46,40.1,0.42392,0.00014,30.41707]
[1776424098377,35.05,75429.5375,40.1,0.42436,0.00014,30.42488]
[1776424102093,35.05,75426.9625,40.1,0.42399,0.00014,30.41829]
[1776424102147,35.05,75426.9625,40.1,0.42399,0.00014,30.41827]
[1776424105381,35.05,75426.675,40.1,0.42395,0.00014,30.41755]
[1776424105384,35.05,75424.5325,40.1,0.42364,0.00014,30.41209]
[1776424105420,35.05,75424.5325,40.1,0.42364,0.00014,30.41209]
[1776424105579,35.05,75424.5325,40.1,0.42364,0.00014,30.41209]
[1776424107386,35.05,75414.0175,40.1,0.42212,0.00014,30.38494]
[1776424111564,35.04,75410.815,40.1,0.42165,0.00014,30.37365]
[1776424117397,35.04,75407.8975,40.1,0.42122,0.00014,30.36588]
[1776424118450,35.04,75407.965,40.1,0.42123,0.00014,30.36604]
[1776424124404,35.04,75407.1425,40.1,0.4211,0.00014,30.36374]
[1776424129409,35.03,75407.25,40.1,0.42111,0.00014,30.36392]
[1776424134414,35.03,75408.5,40.1,0.42128,0.00014,30.36709]
[1776424135473,35.03,75407.1925,40.1,0.42109,0.00014,30.36364]
[1776424136963,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424137061,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424137246,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424137249,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424137305,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424137497,35.03,75402.37,40.1,0.4204,0.00014,30.35091]
[1776424138418,35.03,75378.1675,40.1,0.41692,0.00014,30.28577]
[1776424143423,35.03,75372.8875,40.1,0.41617,0.00014,30.27131]
[1776424143550,35.03,75372.8875,40.1,0.41617,0.00014,30.27131]
[1776424143652,35.03,75372.8875,40.1,0.41617,0.00014,30.27131]
[1776424145161,35.03,75366.2375,40.1,0.41521,0.00014,30.25286]
[1776424145263,35.03,75366.2375,40.1,0.41521,0.00014,30.25286]
[1776424148155,35.03,75364.745,40.1,0.415,0.00014,30.24867]
[1776424150430,35.03,75374.4025,40.1,0.41638,0.00014,30.27539]
[1776424150433,35.03,75374.4025,40.1,0.41638,0.00014,30.27539]
[1776424152909,35.03,75379.4175,40.1,0.41709,0.00014,30.28907]
[1776424156820,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156846,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156846,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156852,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156866,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156948,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424156996,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424157022,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424157132,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424157433,35.02,75385.955,40.1,0.41802,0.00014,30.30667]
[1776424157437,35.02,75387.2275,40.1,0.4182,0.00014,30.31006]
[1776424157594,35.02,75387.2275,40.1,0.4182,0.00014,30.31006]
[1776424158195,35.02,75387.2275,40.1,0.4182,0.00014,30.31006]
[1776424158816,35.02,75387.2275,40.1,0.4182,0.00014,30.31006]
[1776424159177,35.02,75387.2275,40.1,0.4182,0.00014,30.31006]
[1776424159183,35.02,75387.2275,40.1,0.4182,0.00014,30.31007]
[1776424160143,35.02,75387.2275,40.1,0.4182,0.00014,30.31007]
[1776424161440,35.02,75402.6475,40.1,0.42042,0.00014,30.35132]
[1776424161817,35.02,75402.6475,40.1,0.42042,0.00014,30.35132]
[1776424162245,35.02,75402.6475,40.1,0.42042,0.00014,30.35132]
[1776424165635,35.02,75401.32,40.1,0.42023,0.00014,30.3478]
[1776424165648,35.02,75401.32,40.1,0.42023,0.00014,30.3478]
[1776424166445,35.02,75401.3425,40.1,0.42023,0.00014,30.34783]
[1776424167049,35.02,75401.3425,40.1,0.42023,0.00014,30.34783]
[1776424167070,35.02,75401.3425,40.1,0.42023,0.00014,30.34783]
[1776424167171,35.02,75401.3425,40.1,0.42022,0.00014,30.3478]
[1776424167737,35.02,75401.3425,40.1,0.42022,0.00014,30.3478]
[1776424172327,35.01,75391.0825,40.1,0.41873,0.00014,30.31732]
[1776424174806,35.0,75394.765,40.1,0.41921,0.00014,30.32646]
[1776424175035,34.99,75394.765,40.1,0.41919,0.00014,30.32622]
[1776424176005,34.99,75394.765,40.1,0.41919,0.00014,30.32622]
[1776424176390,34.99,75394.765,40.1,0.41919,0.00014,30.32622]
[1776424178430,34.98,75402.68,40.1,0.42031,0.00014,30.34694]
[1776424181057,34.98,75403.3625,40.1,0.4204,0.00014,30.34861]
[1776424186112,34.98,75406.065,40.1,0.42078,0.00014,30.35567]
[1776424191176,34.97,75407.1975,40.1,0.42094,0.00014,30.35857]
[1776424192764,34.97,75407.1775,40.1,0.42094,0.00014,30.3585]
[1776424198223,34.97,75401.865,40.1,0.42017,0.00014,30.34439]
[1776424199230,34.97,75401.865,40.1,0.42017,0.00014,30.34439]
[1776424203267,34.97,75393.7575,40.1,0.419,0.00014,30.32271]
[1776424208303,34.97,75396.845,40.1,0.41944,0.00014,30.33097]
[1776424213338,34.97,75396.99,40.1,0.41946,0.00014,30.33133]
[1776424218496,34.97,75399.695,40.1,0.41985,0.00014,30.33851]
[1776424224417,34.97,75394.7,40.1,0.41913,0.00014,30.32514]
[1776424227602,34.97,75390.995,40.1,0.41859,0.00014,30.31518]
[1776424227612,34.97,75390.995,40.1,0.41859,0.00014,30.31518]
[1776424228449,34.97,75390.995,40.1,0.4186,0.00014,30.31521]
[1776424230365,34.97,75387.7675,40.1,0.41813,0.00014,30.30651]
[1776424230547,34.97,75387.7675,40.1,0.41813,0.00014,30.30653]
[1776424232477,34.97,75377.56,40.1,0.41666,0.00014,30.27584]
[1776424237512,34.97,75379.75,40.1,0.41698,0.00014,30.28195]
[1776424239269,34.98,75379.96,40.1,0.41701,0.00014,30.28255]
[1776424244522,34.98,75378.5775,40.1,0.41682,0.00014,30.27887]
[1776424250528,34.98,75378.005,40.1,0.41674,0.00014,30.2774]
[1776424250746,34.98,75378.005,40.1,0.41674,0.00014,30.2774]
[1776424258194,34.98,75369.21,40.1,0.41549,0.00014,30.25319]
[1776424263372,34.98,75369.4675,40.1,0.41552,0.00014,30.25391]
[1776424265769,34.98,75369.51,40.1,0.41553,0.00014,30.25407]
[1776424271550,34.99,75370.8725,40.1,0.41574,0.00014,30.25804]
[1776424276247,34.99,75371.3875,40.1,0.41581,0.00014,30.25948]
[1776424277336,34.99,75371.3875,40.1,0.41581,0.00014,30.25949]
[1776424282563,34.99,75363.61,40.1,0.4147,0.00014,30.23778]
[1776424287568,34.99,75362.47,40.1,0.41453,0.00014,30.23453]
[1776424292573,34.98,75363.685,40.1,0.41469,0.00014,30.23502]
[1776424294373,34.98,75365.0625,40.1,0.41489,0.00014,30.23887]
[1776424297463,34.98,75365.26,40.1,0.41492,0.00014,30.23941]
[1776424297502,34.98,75365.26,40.1,0.41492,0.00014,30.23941]
[1776424298584,34.98,75374.4925,40.1,0.41624,0.00014,30.26501]
[1776424301226,34.98,75370.7075,40.1,0.41569,0.00014,30.2545]
[1776424301278,34.98,75370.7075,40.1,0.41569,0.00014,30.2545]
[1776424301289,34.98,75370.7075,40.1,0.41569,0.00014,30.2545]
[1776424301412,34.98,75370.7075,40.1,0.41569,0.00014,30.2545]
[1776424301489,34.98,75370.7075,40.1,0.41569,0.00014,30.2545]
[1776424302588,34.98,75355.25,40.1,0.41347,0.00014,30.21113]
[1776424303966,34.98,75352.4625,40.1,0.41307,0.00014,30.2032]
[1776424305223,34.98,75351.5275,40.1,0.41294,0.00014,30.20054]
[1776424307569,34.98,75351.4725,40.1,0.41293,0.00014,30.20036]
[1776424312219,34.98,75349.6425,40.1,0.41266,0.00014,30.19512]
[1776424314418,34.98,75350.4125,40.1,0.41277,0.00014,30.1973]
[1776424314432,34.98,75350.4125,40.1,0.41277,0.00014,30.1973]
[1776424314670,34.98,75350.4125,40.1,0.41277,0.00014,30.1973]
[1776424314790,34.98,75350.4125,40.1,0.41277,0.00014,30.1973]
[1776424317603,34.98,75342.095,40.1,0.41158,0.00014,30.17342]
[1776424318641,34.98,75342.095,40.1,0.41158,0.00014,30.17343]
[1776424318642,34.98,75342.095,40.1,0.41158,0.00014,30.17343]
[1776424320716,34.98,75340.42,40.1,0.41135,0.00014,30.16873]
[1776424321607,34.98,75340.3925,40.1,0.41134,0.00014,30.16863]
[1776424326612,34.98,75339.8275,40.1,0.41126,0.00014,30.16696]
[1776424332170,34.98,75335.1875,40.1,0.4106,0.00014,30.1535]
[1776424337206,34.98,75335.1875,40.1,0.4106,0.00014,30.15352]
[1776424342241,34.98,75339.3925,40.1,0.4112,0.00014,30.16574]
[1776424347276,34.98,75340.6575,40.1,0.41138,0.00014,30.16939]
[1776424352310,34.98,75341.0025,40.1,0.41142,0.00014,30.1675]
[1776424358353,34.98,75342.7675,40.1,0.41167,0.00014,30.17257]
[1776424363649,34.98,75344.785,40.1,0.41196,0.00014,30.17835]
[1776424368654,34.98,75346.485,40.1,0.4122,0.00014,30.1832]
[1776424374660,34.98,75347.9925,40.1,0.41241,0.00014,30.18745]
[1776424380194,34.98,75347.9425,40.1,0.4124,0.00014,30.18726]
[1776424380846,34.98,75347.9425,40.1,0.4124,0.00014,30.18725]
[1776424380891,34.98,75347.9425,40.1,0.4124,0.00014,30.18725]
[1776424382637,34.98,75347.9425,40.1,0.4124,0.00014,30.18725]
[1776424382732,34.98,75328.9025,40.1,0.40967,0.00014,30.13203]
[1776424385542,34.98,75319.1025,40.1,0.40827,0.00014,30.10305]
[1776424388806,34.98,75319.565,40.1,0.40834,0.00014,30.10444]
[1776424393486,34.98,75320.5825,40.1,0.40849,0.00014,30.10757]
[1776424397037,34.98,75320.9375,40.1,0.40854,0.00014,30.10866]
[1776424402752,34.99,75327.745,40.1,0.40953,0.00014,30.12896]
[1776424408704,34.99,75332.93,40.1,0.41028,0.00014,30.1444]
[1776424413438,34.99,75332.5775,40.1,0.41023,0.00014,30.14067]
[1776424414948,35.0,75331.2475,40.1,0.41005,0.00014,30.13693]
[1776424420769,35.01,75330.6625,40.1,0.41,0.00014,30.13579]
[1776424425774,35.01,75331.7425,40.1,0.41017,0.00014,30.13916]
[1776424428149,35.01,75333.1425,40.1,0.41037,0.00014,30.14326]
[1776424429111,35.01,75332.8475,40.1,0.41033,0.00014,30.1424]
[1776424429400,35.01,75332.8475,40.1,0.41033,0.00014,30.1424]
[1776424430218,35.01,75332.8475,40.1,0.41033,0.00014,30.1424]
[1776424430226,35.01,75332.8475,40.1,0.41033,0.00014,30.1424]
[1776424430269,35.01,75332.8475,40.1,0.41033,0.00014,30.1424]
[1776424430779,35.01,75341.34,40.1,0.41154,0.00014,30.16704]
[1776424435784,35.01,75348.1525,40.1,0.41252,0.00014,30.18658]
[1776424440789,35.01,75347.8675,40.1,0.41248,0.00014,30.18575]
[1776424445794,35.01,75347.12,40.1,0.41237,0.00014,30.18358]
[1776424450798,35.01,75347.6925,40.1,0.41245,0.00014,30.1852]
[1776424455803,35.01,75349.515,40.1,0.41271,0.00014,30.19038]
[1776424460393,35.01,75349.965,40.1,0.41277,0.00014,30.19164]
[1776424465813,35.01,75352.205,40.1,0.41309,0.00014,30.19796]
[1776424470818,35.01,75352.685,40.1,0.41315,0.00014,30.19927]
[1776424473806,35.01,75352.6075,40.1,0.41313,0.00014,30.19617]
[1776424478827,35.0,75351.675,40.1,0.413,0.00014,30.19346]
[1776424483832,35.0,75351.67,40.1,0.41299,0.00014,30.19341]
[1776424488837,35.0,75352.74,40.1,0.41314,0.00014,30.1964]
[1776424490813,35.0,75352.7375,40.1,0.41314,0.00014,30.19639]
[1776424495690,35.0,75352.64,40.1,0.41313,0.00014,30.19606]
[1776424495769,35.0,75352.64,40.1,0.41313,0.00014,30.19606]
[1776424498599,35.0,75348.0775,40.1,0.41247,0.00014,30.18303]
[1776424498613,35.0,75348.0775,40.1,0.41247,0.00014,30.18303]
[1776424499656,35.0,75348.0775,40.1,0.41247,0.00014,30.18302]
[1776424500198,35.0,75348.0775,40.1,0.41247,0.00014,30.18302]
[1776424500849,35.0,75337.8525,40.1,0.411,0.00014,30.15358]
[1776424501797,35.0,75337.8525,40.1,0.411,0.00014,30.15358]
[1776424501851,35.0,75333.835,40.1,0.41043,0.00014,30.14189]
[1776424507393,35.0,75337.295,40.1,0.41093,0.00014,30.15203]
[1776424512428,35.0,75342.5925,40.1,0.41169,0.00014,30.16738]
[1776424516265,35.0,75344.89,40.1,0.41202,0.00014,30.17399]
[1776424517074,35.0,75344.89,40.1,0.41202,0.00014,30.17399]
[1776424518717,35.0,75344.89,40.1,0.41202,0.00014,30.17398]
[1776424518736,35.0,75344.89,40.1,0.41202,0.00014,30.17398]
[1776424518785,35.0,75344.89,40.1,0.41202,0.00014,30.17398]
[1776424518826,35.0,75344.89,40.1,0.41202,0.00014,30.17398]
[1776424518878,35.0,75344.89,40.1,0.41202,0.00014,30.17398]
[1776424519064,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424519074,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424519239,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424519454,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424519614,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424519870,35.0,75351.7625,40.1,0.413,0.00014,30.19363]
[1776424520187,35.0,75351.2775,40.1,0.41293,0.00014,30.19224]
[1776424520305,35.0,75351.2775,40.1,0.41293,0.00014,30.19224]
[1776424520511,35.0,75351.2775,40.1,0.41293,0.00014,30.19224]
[1776424520809,35.0,75351.2775,40.1,0.41293,0.00014,30.19224]
[1776424520871,35.0,75351.2775,40.1,0.41293,0.00014,30.19219]
[1776424521297,35.0,75351.2775,40.1,0.41293,0.00014,30.19219]
[1776424521397,35.0,75351.2775,40.1,0.41293,0.00014,30.19219]
[1776424521430,35.0,75351.2775,40.1,0.41293,0.00014,30.19219]
[1776424522455,35.0,75351.2775,40.1,0.41293,0.00014,30.19214]
[1776424522880,35.0,75379.0425,40.1,0.41691,0.00014,30.2697]
[1776424525708,35.0,75377.4575,40.1,0.41668,0.00014,30.26527]
[1776424529020,34.99,75375.855,40.1,0.41644,0.00014,30.26072]
[1776424530496,34.99,75375.855,40.1,0.41644,0.00014,30.26068]
[1776424535750,34.99,75373.8525,40.1,0.41613,0.00014,30.25213]
[1776424536397,34.99,75373.8525,40.1,0.41613,0.00014,30.2521]
[1776424541548,34.99,75380.0725,40.1,0.41701,0.00014,30.26902]
[1776424541555,34.99,75380.0725,40.1,0.41701,0.00014,30.26902]
[1776424543412,34.98,75379.815,40.1,0.41697,0.00014,30.26824]
[1776424548694,34.98,75374.9275,40.1,0.41626,0.00014,30.2546]
[1776424553731,34.98,75375.06,40.1,0.41627,0.00014,30.2548]
[1776424558766,34.97,75376.7275,40.1,0.4165,0.00014,30.25923]
[1776424559614,34.97,75376.7275,40.1,0.4165,0.00014,30.25923]
[1776424560306,34.97,75376.7275,40.1,0.41649,0.00014,30.25919]
[1776424560582,34.97,75376.7275,40.1,0.41649,0.00014,30.25919]
[1776424563005,34.97,75383.6125,40.1,0.41748,0.00014,30.27794]
[1776424563801,34.97,75383.6125,40.1,0.41748,0.00014,30.27794]
[1776424564810,34.97,75391.535,40.1,0.41862,0.00014,30.29943]
[1776424567790,34.97,75395.1525,40.1,0.41914,0.00014,30.30916]
[1776424567831,34.97,75395.1525,40.1,0.41914,0.00014,30.30917]
[1776424568837,34.97,75386.33,40.1,0.41787,0.00014,30.28531]
[1776424573873,34.96,75383.3975,40.1,0.41743,0.00014,30.27712]
[1776424578942,34.96,75384.94,40.1,0.41764,0.00014,30.28111]
[1776424583947,34.95,75386.4175,40.1,0.41784,0.00014,30.28492]
[1776424588952,34.95,75386.75,40.1,0.41787,0.00014,30.28561]
[1776424593957,34.94,75387.0175,40.1,0.41789,0.00014,30.28326]
[1776424598962,34.94,75387.835,40.1,0.418,0.00014,30.28527]
[1776424603967,34.93,75388.3875,40.1,0.41806,0.00014,30.28655]
[1776424608972,34.93,75388.95,40.1,0.41813,0.00014,30.28786]
[1776424613977,34.92,75383.7975,40.1,0.41737,0.00014,30.27363]
[1776424619983,34.92,75382.52,40.1,0.41718,0.00014,30.26991]
[1776424624988,34.91,75387.435,40.1,0.41787,0.00014,30.28312]
[1776424629141,34.91,75386.5275,40.1,0.41773,0.00014,30.28049]
[1776424629993,34.91,75387.2175,40.1,0.41783,0.00014,30.28235]
[1776424633153,34.91,75390.3525,40.1,0.41828,0.00014,30.29078]
[1776424633997,34.91,75391.76,40.1,0.41848,0.00014,30.29455]
[1776424637955,34.9,75392.5725,40.1,0.41858,0.00014,30.29661]
[1776424638005,34.9,75392.485,40.1,0.41857,0.00014,30.29632]
[1776424639002,34.9,75395.56,40.1,0.41901,0.00014,30.30462]
[1776424644008,34.9,75395.965,40.1,0.41907,0.00014,30.30573]
[1776424647576,34.9,75402.595,40.1,0.42003,0.00014,30.32351]
[1776424653019,34.9,75404.5025,40.1,0.42028,0.00014,30.32547]
[1776424657210,34.9,75405.975,40.1,0.42049,0.00014,30.32924]
[1776424663029,34.9,75405.7425,40.1,0.42046,0.00014,30.32864]
[1776424665679,34.9,75404.4975,40.1,0.42028,0.00014,30.32535]
[1776424670900,34.9,75405.7775,40.1,0.42046,0.00014,30.32881]
[1776424673404,34.9,75405.855,40.1,0.42048,0.00014,30.32903]
[1776424674473,34.9,75405.855,40.1,0.42048,0.00014,30.32903]
[1776424675411,34.9,75405.855,40.1,0.42048,0.00014,30.32903]
[1776424675973,34.9,75405.855,40.1,0.42048,0.00014,30.32903]
[1776424681055,34.9,75411.5175,40.1,0.42129,0.00014,30.34391]
[1776424685728,34.89,75411.5525,40.1,0.42128,0.00014,30.34374]
[1776424685783,34.89,75411.5525,40.1,0.42128,0.00014,30.34374]
[1776424685812,34.89,75411.5525,40.1,0.42128,0.00014,30.34374]
[1776424688833,34.89,75409.72,40.1,0.42101,0.00014,30.33891]
[1776424690656,34.89,75409.6075,40.1,0.421,0.00014,30.33861]
[1776424693188,34.89,75413.1725,40.1,0.42151,0.00014,30.348]
[1776424693200,34.89,75413.1725,40.1,0.42151,0.00014,30.348]
[1776424693451,34.89,75413.1725,40.1,0.42151,0.00014,30.348]
[1776424696730,34.89,75427.35,40.1,0.42356,0.00014,30.38477]
[1776424701765,34.89,75431.08,40.1,0.4241,0.00014,30.39425]
[1776424703797,34.89,75435.4825,40.1,0.42473,0.00014,30.40543]
[1776424703797,34.89,75435.4825,40.1,0.42473,0.00014,30.40543]
[1776424703798,34.89,75435.4825,40.1,0.42473,0.00014,30.40543]
[1776424703897,34.89,75435.4825,40.1,0.42473,0.00014,30.40541]
[1776424704400,34.89,75435.4825,40.1,0.42473,0.00014,30.40541]
[1776424704816,34.89,75435.4825,40.1,0.42473,0.00014,30.40541]
[1776424706331,34.89,75437.13,40.1,0.42497,0.00014,30.40962]
[1776424706354,34.89,75437.13,40.1,0.42497,0.00014,30.40962]
[1776424706410,34.89,75437.13,40.1,0.42497,0.00014,30.40962]
[1776424707003,34.89,75437.13,40.1,0.42497,0.00014,30.40962]
[1776424707078,34.89,75437.13,40.1,0.42497,0.00014,30.40962]
[1776424707512,34.89,75440.5575,40.1,0.42547,0.00014,30.41828]
[1776424707544,34.89,75440.5575,40.1,0.42547,0.00014,30.41828]
[1776424708814,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424709587,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424709727,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424709731,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424709774,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424710430,34.89,75450.2775,40.1,0.42688,0.00014,30.44253]
[1776424713088,34.89,75452.5275,40.1,0.4272,0.00014,30.44523]
[1776424718208,34.89,75448.9075,40.1,0.42667,0.00014,30.43626]
[1776424723919,34.89,75445.1975,40.1,0.42613,0.00014,30.42703]
[1776424728657,34.89,75448.4375,40.1,0.4266,0.00014,30.43509]
[1776424728704,34.89,75448.4375,40.1,0.4266,0.00014,30.43509]
[1776424731975,34.89,75457.285,40.1,0.42788,0.00014,30.45688]
[1776424737011,34.89,75457.8875,40.1,0.42797,0.00014,30.4583]
[1776424742047,34.88,75456.3375,40.1,0.42774,0.00014,30.45446]
[1776424746461,34.88,75455.9175,40.1,0.42767,0.00014,30.4534]
[1776424747409,34.88,75455.9175,40.1,0.42767,0.00014,30.45339]
[1776424750123,34.88,75462.74,40.1,0.42866,0.00014,30.47001]
[1776424751204,34.88,75464.915,40.1,0.42897,0.00014,30.47527]
[1776424751235,34.88,75464.915,40.1,0.42897,0.00015,30.47525]
[1776424751240,34.88,75464.915,40.1,0.42897,0.00015,30.47525]
[1776424752366,34.88,75464.915,40.1,0.42897,0.00015,30.47523]
[1776424753131,34.88,75464.915,40.1,0.42897,0.00015,30.47522]
[1776424754138,34.88,75478.8575,40.1,0.43099,0.00015,30.50855]
[1776424755100,34.88,75478.8575,40.1,0.43099,0.00015,30.50855]
[1776424756061,34.88,75479.0425,40.1,0.43102,0.00015,30.50899]
[1776424756156,34.88,75479.0425,40.1,0.43102,0.00015,30.509]
[1776424756195,34.88,75479.0425,40.1,0.43102,0.00015,30.509]
[1776424756245,34.88,75479.0425,40.1,0.43102,0.00015,30.509]
[1776424757067,34.88,75479.0425,40.1,0.43102,0.00015,30.509]
[1776424758004,34.88,75479.0425,40.1,0.43102,0.00015,30.509]
[1776424761145,34.88,75486.455,40.1,0.4321,0.00015,30.52642]
[1776424762892,34.88,75486.295,40.1,0.43208,0.00015,30.52605]
[1776424763605,34.88,75486.295,40.1,0.43208,0.00015,30.52606]
[1776424763610,34.88,75486.295,40.1,0.43208,0.00015,30.52606]
[1776424769152,34.88,75486.69,40.1,0.43213,0.00015,30.52691]
[1776424770104,34.88,75486.69,40.1,0.43213,0.00015,30.52691]
[1776424770153,34.88,75485.965,40.1,0.43202,0.00015,30.52521]
[1776424770304,34.88,75485.965,40.1,0.43202,0.00015,30.52521]
[1776424770741,34.88,75485.965,40.1,0.43202,0.00015,30.52521]
[1776424770791,34.88,75485.965,40.1,0.43202,0.00015,30.52521]
[1776424770809,34.88,75485.965,40.1,0.43202,0.00015,30.52521]
[1776424772842,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424772854,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424773053,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424773066,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424773112,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424773151,34.88,75485.965,40.1,0.43201,0.00015,30.52235]
[1776424773156,34.88,75463.685,40.1,0.42878,0.00015,30.46932]
[1776424773542,34.88,75463.685,40.1,0.42878,0.00015,30.46932]
[1776424773551,34.88,75463.685,40.1,0.42878,0.00015,30.46932]
[1776424773932,34.88,75463.685,40.1,0.42878,0.00015,30.46932]
[1776424774155,34.88,75463.685,40.1,0.42878,0.00015,30.46933]
[1776424775158,34.88,75451.8975,40.1,0.42707,0.00014,30.44047]
[1776424780163,34.88,75451.46,40.1,0.42701,0.00014,30.43938]
[1776424781195,34.88,75451.4225,40.1,0.427,0.00014,30.43928]
[1776424782165,34.88,75440.42,40.1,0.42541,0.00014,30.41185]
[1776424784287,34.88,75439.06,40.1,0.42521,0.00014,30.40847]
[1776424790174,34.88,75443.0625,40.1,0.4258,0.00014,30.41867]
[1776424790978,34.88,75443.0625,40.1,0.4258,0.00014,30.41867]
[1776424796180,34.89,75444.875,40.1,0.42608,0.00014,30.42337]
[1776424796722,34.89,75444.875,40.1,0.42608,0.00014,30.42337]
[1776424801197,34.89,75439.5225,40.1,0.42531,0.00014,30.41006]
[1776424801308,34.89,75439.5225,40.1,0.42531,0.00014,30.41006]
[1776424801734,34.89,75439.5225,40.1,0.42531,0.00014,30.41006]
[1776424802091,34.89,75439.5225,40.1,0.42531,0.00014,30.41006]
[1776424802189,34.89,75434.8375,40.1,0.42463,0.00014,30.39823]
[1776424803005,34.89,75434.8375,40.1,0.42463,0.00014,30.39823]
[1776424803047,34.89,75434.8375,40.1,0.42463,0.00014,30.39823]
[1776424803794,34.89,75434.8375,40.1,0.42463,0.00014,30.39824]
[1776424804007,34.89,75434.8375,40.1,0.42463,0.00014,30.39824]
[1776424804111,34.89,75434.8375,40.1,0.42463,0.00014,30.39824]
[1776424804191,34.89,75419.78,40.1,0.42246,0.00014,30.35961]
[1776424804299,34.89,75419.78,40.1,0.42246,0.00014,30.35961]
[1776424805617,34.89,75416.3075,40.1,0.42196,0.00014,30.35058]
[1776424805672,34.89,75416.3075,40.1,0.42196,0.00014,30.35058]
[1776424808195,34.89,75423.705,40.1,0.42303,0.00014,30.36979]
[1776424812514,34.89,75423.4925,40.1,0.423,0.00014,30.36925]
[1776424812528,34.89,75423.4925,40.1,0.423,0.00014,30.36925]
[1776424813200,34.89,75423.3125,40.1,0.42297,0.00014,30.36881]
[1776424816112,34.89,75416.9525,40.1,0.42206,0.00014,30.35237]
[1776424816118,34.89,75416.9525,40.1,0.42206,0.00014,30.35237]
[1776424816143,34.9,75416.9525,40.1,0.42206,0.00014,30.3524]
[1776424821208,34.89,75416.2975,40.1,0.42196,0.00014,30.35064]
[1776424822326,34.89,75416.055,40.1,0.42192,0.00014,30.35]
[1776424825200,34.89,75416.8825,40.1,0.42204,0.00014,30.35213]
[1776424825212,34.89,75417.1775,40.1,0.42208,0.00014,30.35289]
[1776424825273,34.89,75417.1775,40.1,0.42208,0.00014,30.35289]
[1776424826833,34.89,75417.0925,40.1,0.42207,0.00014,30.3527]
[1776424826888,34.89,75417.0925,40.1,0.42207,0.00014,30.3527]
[1776424826988,34.89,75417.0925,40.1,0.42208,0.00014,30.35273]
[1776424832219,34.89,75412.32,40.1,0.42137,0.00014,30.33731]
[1776424832770,34.89,75412.32,40.1,0.42137,0.00014,30.33731]
[1776424834905,34.89,75411.45,40.1,0.42125,0.00014,30.335]
[1776424837749,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424837778,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424837794,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424837839,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424838497,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424838809,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424839006,34.89,75407.855,40.1,0.42072,0.00014,30.3255]
[1776424839016,34.89,75407.855,40.1,0.42072,0.00014,30.32546]
[1776424841627,34.89,75409.44,40.1,0.42095,0.00014,30.32962]
[1776424841681,34.89,75409.44,40.1,0.42095,0.00014,30.32962]
[1776424842229,34.89,75418.1925,40.1,0.42221,0.00014,30.35254]
[1776424842770,34.89,75418.1925,40.1,0.42221,0.00014,30.35254]
[1776424844781,34.89,75425.88,40.1,0.42333,0.00014,30.37251]
[1776424849816,34.89,75426.245,40.1,0.42339,0.00014,30.37356]
[1776424852903,34.9,75426.4175,40.1,0.42342,0.00014,30.37405]
[1776424855881,34.9,75426.2125,40.1,0.42339,0.00014,30.37359]
[1776424860306,34.9,75431.6625,40.1,0.42419,0.00014,30.38763]
[1776424865929,34.9,75431.26,40.1,0.42414,0.00014,30.38669]
[1776424869823,34.9,75430.05,40.1,0.42396,0.00014,30.38365]
[1776424870256,34.9,75430.05,40.1,0.42396,0.00014,30.38365]
[1776424870276,34.9,75435.15,40.1,0.4247,0.00014,30.39664]
[1776424870426,34.9,75435.15,40.1,0.4247,0.00014,30.39664]
[1776424871414,34.9,75435.15,40.1,0.4247,0.00014,30.39666]
[1776424872193,34.9,75435.15,40.1,0.4247,0.00014,30.39666]
[1776424872452,34.91,75435.15,40.1,0.42471,0.00014,30.3967]
[1776424872491,34.91,75435.15,40.1,0.42471,0.00014,30.3967]
[1776424872732,34.91,75435.15,40.1,0.42471,0.00014,30.3967]
[1776424873003,34.91,75435.15,40.1,0.42471,0.00014,30.3967]
[1776424873260,34.9,75451.15,40.1,0.42702,0.00014,30.43673]
[1776424874310,34.9,75451.15,40.1,0.42702,0.00014,30.43672]
[1776424874314,34.9,75451.15,40.1,0.42702,0.00014,30.43672]
[1776424875445,34.9,75451.15,40.1,0.42702,0.00014,30.4367]
[1776424876188,34.9,75451.15,40.1,0.42702,0.00014,30.4367]
[1776424876200,34.9,75451.15,40.1,0.42702,0.00014,30.4367]
[1776424880032,34.9,75471.8625,40.1,0.43001,0.00015,30.4869]
[1776424885067,34.9,75469.2425,40.1,0.42963,0.00014,30.48053]
[1776424890102,34.89,75469.1725,40.1,0.42961,0.00015,30.48026]
[1776424895139,34.89,75469.995,40.1,0.42971,0.00015,30.47929]
[1776424900174,34.89,75468.515,40.1,0.42949,0.00015,30.47564]
[1776424905210,34.89,75473.92,40.1,0.43027,0.00015,30.48848]
[1776424908229,34.88,75482.6175,40.1,0.43153,0.00015,30.50902]
[1776424913265,34.88,75477.765,40.1,0.43082,0.00015,30.49751]
[1776424918300,34.88,75470.6675,40.1,0.42978,0.00015,30.48051]
[1776424922308,34.88,75480.805,40.1,0.43125,0.00015,30.50453]
[1776424927313,34.88,75485.8775,40.1,0.43198,0.00015,30.51641]
[1776424932318,34.88,75485.04,40.1,0.43186,0.00015,30.51443]
[1776424937323,34.88,75483.8875,40.1,0.43169,0.00015,30.51171]
[1776424942328,34.87,75483.2725,40.1,0.4316,0.00015,30.51024]
[1776424946259,34.87,75481.925,40.1,0.4314,0.00015,30.50706]
[1776424947333,34.87,75468.8325,40.1,0.4295,0.00015,30.4759]
[1776424952338,34.87,75469.4825,40.1,0.42958,0.00015,30.47453]
[1776424957343,34.87,75470.0975,40.1,0.42966,0.00015,30.47592]
[1776424962348,34.86,75470.95,40.1,0.42978,0.00015,30.47787]
[1776424967353,34.86,75467.245,40.1,0.42924,0.00015,30.46886]
[1776424972358,34.86,75466.035,40.1,0.42906,0.00015,30.46587]
[1776424977363,34.86,75467.43,40.1,0.42925,0.00015,30.46916]
[1776424982368,34.86,75468.1625,40.1,0.42935,0.00015,30.47085]
[1776424987373,34.85,75467.64,40.1,0.42927,0.00015,30.46951]
[1776424992378,34.85,75465.6525,40.1,0.42898,0.00015,30.46463]
[1776424995135,34.85,75465.3925,40.1,0.42894,0.00015,30.46398]
[1776425000386,34.85,75463.95,40.1,0.42872,0.00015,30.4604]
[1776425005391,34.85,75464.8025,40.1,0.42884,0.00015,30.46241]
[1776425010396,34.84,75463.0825,40.1,0.42859,0.00015,30.45818]
[1776425016402,34.84,75460.7425,40.1,0.42824,0.00015,30.44957]
[1776425021310,34.84,75460.775,40.1,0.42824,0.00015,30.44961]
[1776425027076,34.84,75459.965,40.1,0.42812,0.00015,30.44758]
[1776425032111,34.84,75457.375,40.1,0.42774,0.00015,30.44121]
[1776425037423,34.84,75458.535,40.1,0.42791,0.00015,30.44402]
[1776425043188,34.84,75457.89,40.1,0.42781,0.00015,30.44241]
[1776425043696,34.84,75457.89,40.1,0.42781,0.00015,30.44241]
[1776425046015,34.84,75458.8425,40.1,0.42795,0.00015,30.44472]
[1776425049258,34.84,75465.5925,40.1,0.42892,0.00015,30.46113]
[1776425055272,34.83,75458.185,40.1,0.42784,0.00015,30.44302]
[1776425060307,34.83,75454.4125,40.1,0.4273,0.00015,30.43373]
[1776425065342,34.83,75453.51,40.1,0.42716,0.00015,30.4315]
[1776425070456,34.83,75453.46,40.1,0.42716,0.00015,30.43137]
[1776425076462,34.83,75453.6925,40.1,0.42718,0.00015,30.42908]
[1776425082461,34.83,75453.6325,40.1,0.42717,0.00015,30.42893]
[1776425087473,34.83,75453.81,40.1,0.4272,0.00015,30.42936]
[1776425092478,34.83,75454.76,40.1,0.42734,0.00015,30.4317]
[1776425098484,34.83,75453.9375,40.1,0.42722,0.00015,30.42966]
[1776425100437,34.83,75453.9375,40.1,0.42722,0.00015,30.42966]
[1776425102488,34.83,75463.5125,40.1,0.4286,0.00015,30.4531]
[1776425107493,34.83,75469.4325,40.1,0.42946,0.00015,30.46735]
[1776425109939,34.83,75471.455,40.1,0.42975,0.00015,30.47218]
[1776425111722,34.83,75474.91,40.1,0.43025,0.00015,30.48042]
[1776425113499,34.83,75465.2975,40.1,0.42885,0.00015,30.45727]
[1776425119505,34.83,75458.6225,40.1,0.42788,0.00015,30.44095]
[1776425124510,34.82,75455.89,40.1,0.42748,0.00015,30.43422]
[1776425127620,34.82,75455.61,40.1,0.42744,0.00015,30.43352]
[1776425127701,34.82,75455.61,40.1,0.42744,0.00015,30.43352]
[1776425131387,34.82,75454.3575,40.1,0.42726,0.00015,30.43043]
[1776425132531,34.82,75458.1625,40.1,0.4278,0.00015,30.43694]
[1776425133455,34.82,75458.1625,40.1,0.4278,0.00015,30.43694]
[1776425138524,34.82,75469.155,40.1,0.42939,0.00015,30.46359]
[1776425143529,34.82,75469.5825,40.1,0.42945,0.00015,30.46455]
[1776425148534,34.82,75470.6275,40.1,0.4296,0.00015,30.46699]
[1776425154539,34.81,75471.995,40.1,0.42979,0.00015,30.47018]
[1776425159544,34.81,75475.22,40.1,0.43025,0.00015,30.47783]
[1776425164549,34.81,75476.2875,40.1,0.4304,0.00015,30.48032]
[1776425169554,34.81,75476.785,40.1,0.43047,0.00015,30.48146]
[1776425172557,34.81,75484.6925,40.1,0.43162,0.00015,30.50015]
[1776425177562,34.81,75485.565,40.1,0.43175,0.00015,30.50221]
[1776425182567,34.81,75487.6975,40.1,0.43206,0.00015,30.50722]
[1776425187572,34.81,75489.7175,40.1,0.43236,0.00015,30.51196]
[1776425192577,34.81,75489.705,40.1,0.43235,0.00015,30.50912]
[1776425197582,34.81,75490.2325,40.1,0.43243,0.00015,30.51038]
[1776425204312,34.81,75490.65,40.1,0.4325,0.00015,30.51141]
[1776425209594,34.82,75490.9775,40.1,0.43255,0.00015,30.51221]
[1776425214599,34.82,75491.325,40.1,0.4326,0.00015,30.51305]
[1776425219604,34.82,75491.5875,40.1,0.43264,0.00015,30.51371]
[1776425224325,34.82,75491.445,40.1,0.43262,0.00015,30.51341]
[1776425225501,34.82,75491.445,40.1,0.43262,0.00015,30.51342]
[1776425227474,34.82,75483.205,40.1,0.43143,0.00015,30.49415]
[1776425232523,34.82,75480.7525,40.1,0.43107,0.00015,30.48835]
[1776425238551,34.82,75475.5175,40.1,0.4303,0.00015,30.47585]
[1776425243585,34.82,75475.735,40.1,0.43033,0.00015,30.47632]
[1776425248621,34.81,75476.1625,40.1,0.43039,0.00015,30.47729]
[1776425248743,34.81,75476.1625,40.1,0.43039,0.00015,30.47729]
[1776425251358,34.81,75477.57,40.1,0.43059,0.00015,30.48062]
[1776425251442,34.81,75477.57,40.1,0.43059,0.00015,30.48062]
[1776425252639,34.81,75469.83,40.1,0.42946,0.00015,30.45922]
[1776425257644,34.81,75464.8925,40.1,0.42873,0.00015,30.44723]
[1776425260335,34.81,75463.865,40.1,0.42858,0.00015,30.44471]
[1776425265652,34.81,75467.1275,40.1,0.42905,0.00015,30.45257]
[1776425270657,34.81,75464.675,40.1,0.42869,0.00015,30.44657]
[1776425274589,34.81,75462.9775,40.1,0.42844,0.00015,30.44241]
[1776425276663,34.81,75472.8525,40.1,0.42988,0.00015,30.46625]
[1776425281668,34.8,75474.86,40.1,0.43017,0.00015,30.471]
[1776425286673,34.8,75478.15,40.1,0.43064,0.00015,30.4788]
[1776425291678,34.8,75481.76,40.1,0.43117,0.00015,30.48734]
[1776425296683,34.8,75483.6125,40.1,0.43144,0.00015,30.4917]
[1776425301688,34.8,75481.91,40.1,0.43119,0.00015,30.48768]
[1776425305345,34.8,75487.8175,40.1,0.43205,0.00015,30.50157]
[1776425310698,34.8,75490.755,40.1,0.43248,0.00015,30.50847]
[1776425315703,34.81,75490.8725,40.1,0.43249,0.00015,30.50595]
[1776425320708,34.81,75491.5375,40.1,0.43259,0.00015,30.50754]
[1776425325713,34.81,75493.9,40.1,0.43294,0.00015,30.51307]
[1776425330718,34.81,75494.8175,40.1,0.43308,0.00015,30.51525]
[1776425335723,34.81,75492.06,40.1,0.43268,0.00015,30.50893]
[1776425340728,34.81,75491.105,40.1,0.43255,0.00015,30.50675]
[1776425345733,34.82,75484.745,40.1,0.43162,0.00015,30.49192]
[1776425351738,34.81,75481.455,40.1,0.43114,0.00015,30.48417]
[1776425357164,34.81,75478.7175,40.1,0.43074,0.00015,30.47766]
[1776425359019,34.81,75476.645,40.1,0.43044,0.00015,30.47272]
[1776425364462,34.81,75471.1525,40.1,0.42964,0.00015,30.45951]
[1776425364525,34.81,75471.1525,40.1,0.42964,0.00015,30.45951]
[1776425368894,34.81,75473.44,40.1,0.42996,0.00015,30.46492]
[1776425369473,34.81,75473.44,40.1,0.42996,0.00015,30.46492]
[1776425374501,34.81,75477.2875,40.1,0.43051,0.00015,30.47118]
[1776425379537,34.81,75477.025,40.1,0.43047,0.00015,30.47052]
[1776425380166,34.81,75477.025,40.1,0.43047,0.00015,30.47052]
[1776425385578,34.8,75477.885,40.1,0.43059,0.00015,30.47253]
[1776425390613,34.8,75479.2125,40.1,0.43078,0.00015,30.47566]
[1776425395648,34.8,75479.7725,40.1,0.43086,0.00015,30.47696]
[1776425400683,34.8,75481.115,40.1,0.43106,0.00015,30.48013]
[1776425402697,34.8,75488.3625,40.1,0.43211,0.00015,30.49717]
[1776425407746,34.8,75490.3325,40.1,0.4324,0.00015,30.5018]
[1776425407783,34.8,75490.3325,40.1,0.4324,0.00015,30.5018]
[1776425407794,34.8,75491.6475,40.1,0.4326,0.00015,30.50487]
[1776425409819,34.8,75491.6475,40.1,0.4326,0.00015,30.50488]
[1776425409820,34.8,75491.6475,40.1,0.4326,0.00015,30.50488]
[1776425411035,34.8,75493.6725,40.1,0.43289,0.00015,30.50958]
[1776425412768,34.8,75504.235,40.1,0.43443,0.00015,30.53379]
[1776425417804,34.8,75505.305,40.1,0.43458,0.00015,30.5362]
[1776425418148,34.8,75505.305,40.1,0.43458,0.00015,30.5362]
[1776425422446,34.8,75501.615,40.1,0.43405,0.00015,30.5278]
[1776425422502,34.8,75501.615,40.1,0.43405,0.00015,30.5278]
[1776425424493,34.8,75501.615,40.1,0.43405,0.00015,30.52779]
[1776425425812,34.8,75510.1125,40.1,0.43528,0.00015,30.54703]
[1776425426312,34.8,75510.1125,40.1,0.43528,0.00015,30.54703]
[1776425429100,34.8,75512.4275,40.1,0.43562,0.00015,30.55219]
[1776425430325,34.8,75512.305,40.1,0.4356,0.00015,30.55191]
[1776425435205,34.8,75510.7875,40.1,0.43537,0.00015,30.54563]
[1776425438974,34.8,75511.2975,40.1,0.43544,0.00015,30.54677]
[1776425439288,34.8,75511.2975,40.1,0.43544,0.00015,30.54677]
[1776425441828,34.8,75502.755,40.1,0.4342,0.00015,30.52745]
[1776425446833,34.8,75502.655,40.1,0.43418,0.00015,30.52722]
[1776425449836,34.8,75509.9675,40.1,0.43525,0.00015,30.54376]
[1776425450742,34.8,75509.9675,40.1,0.43525,0.00015,30.54376]
[1776425451401,34.8,75510.385,40.1,0.43531,0.00015,30.54469]
[1776425453662,34.81,75510.525,40.1,0.43534,0.00015,30.54517]
[1776425458580,34.81,75510.065,40.1,0.43527,0.00015,30.54414]
[1776425461435,34.8,75510.3475,40.1,0.43531,0.00015,30.54466]
[1776425462177,34.8,75510.3475,40.1,0.4353,0.00015,30.54461]
[1776425463434,34.8,75512.0525,40.1,0.43554,0.00015,30.54835]
[1776425464608,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425464725,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425464819,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425464895,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425464922,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425465291,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425465554,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425465673,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425465837,34.79,75514.3,40.1,0.43586,0.00015,30.55328]
[1776425465920,34.79,75515.8125,40.1,0.43609,0.00015,30.55665]
[1776425466854,34.79,75524.195,40.1,0.43731,0.00015,30.5752]
[1776425467658,34.79,75524.195,40.1,0.43731,0.00015,30.5752]
[1776425472861,34.8,75522.33,40.1,0.43705,0.00015,30.57121]
[1776425475864,34.8,75532.955,40.1,0.4386,0.00015,30.59438]
[1776425476659,34.8,75532.955,40.1,0.4386,0.00015,30.59438]
[1776425477031,34.8,75532.955,40.1,0.4386,0.00015,30.59439]
[1776425478149,34.8,75531.3225,40.1,0.43836,0.00015,30.59088]
[1776425478158,34.8,75531.3225,40.1,0.43836,0.00015,30.59088]
[1776425478286,34.8,75531.3225,40.1,0.43836,0.00015,30.59088]
[1776425478583,34.8,75531.3225,40.1,0.43836,0.00015,30.59088]
[1776425478745,34.8,75531.3225,40.1,0.43836,0.00015,30.59088]
[1776425479346,34.8,75531.3225,40.1,0.43837,0.00015,30.59089]
[1776425479868,34.8,75539.28,40.1,0.43953,0.00015,30.60797]
[1776425481422,34.8,75541.005,40.1,0.43978,0.00015,30.61164]
[1776425483566,34.8,75544.7725,40.1,0.44033,0.00015,30.61961]
[1776425486681,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425486728,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425486758,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487096,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487141,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487178,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487330,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487547,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487571,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487688,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487712,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487801,34.8,75540.25,40.1,0.43967,0.00015,30.61004]
[1776425487822,34.8,75540.25,40.1,0.43967,0.00015,30.61003]
[1776425488881,34.8,75574.5225,40.1,0.44467,0.00015,30.68046]
[1776425488884,34.8,75574.5225,40.1,0.44467,0.00015,30.68046]
[1776425489180,34.8,75574.5225,40.1,0.44467,0.00015,30.68046]
[1776425490155,34.8,75575.99,40.1,0.44489,0.00015,30.68336]
[1776425491895,34.8,75576.0975,40.1,0.44489,0.00015,30.6807]
[1776425493868,34.8,75576.0975,40.1,0.44489,0.00015,30.68068]
[1776425497706,34.79,75580.6125,40.1,0.44554,0.00015,30.6895]
[1776425497709,34.79,75580.6125,40.1,0.44554,0.00015,30.6895]
[1776425497776,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425497902,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425497950,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425497972,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425498788,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425499651,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425499780,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425499795,34.79,75580.6125,40.1,0.44554,0.00015,30.68948]
[1776425500894,34.79,75588.9025,40.1,0.44675,0.00015,30.70559]
[1776425501409,34.79,75588.9025,40.1,0.44675,0.00015,30.70559]
[1776425501895,34.79,75584.8075,40.1,0.44616,0.00015,30.69766]
[1776425501899,34.79,75584.8075,40.1,0.44616,0.00015,30.69766]
[1776425501900,34.79,75584.8075,40.1,0.44616,0.00015,30.69766]
[1776425504077,34.79,75577.2375,40.1,0.44504,0.00015,30.68278]
[1776425507025,34.79,75581.26,40.1,0.44563,0.00015,30.69064]
[1776425508370,34.79,75577.5575,40.1,0.44508,0.00015,30.68334]
[1776425508690,34.79,75577.5575,40.1,0.44508,0.00015,30.68334]
[1776425509155,34.79,75577.5575,40.1,0.44508,0.00015,30.68332]
[1776425509167,34.79,75577.5575,40.1,0.44508,0.00015,30.68332]
[1776425509191,34.79,75577.5575,40.1,0.44508,0.00015,30.68332]
[1776425510733,34.78,75573.7975,40.1,0.44453,0.00015,30.67585]
[1776425511904,34.8,75561.6275,40.1,0.44278,0.00015,30.65161]
[1776425512671,34.8,75561.6275,40.1,0.44278,0.00015,30.65161]
[1776425514242,34.8,75561.6275,40.1,0.44278,0.00015,30.65164]
[1776425519998,34.8,75554.135,40.1,0.44169,0.00015,30.63628]
[1776425520144,34.8,75554.135,40.1,0.44169,0.00015,30.63628]
[1776425525564,34.81,75559.9975,40.1,0.44257,0.00015,30.64869]
[1776425530599,34.82,75567.02,40.1,0.44361,0.00015,30.66307]
[1776425534627,34.82,75574.2725,40.1,0.44467,0.00015,30.67754]
[1776425538611,34.82,75574.805,40.1,0.44474,0.00015,30.67854]
[1776425538649,34.82,75574.805,40.1,0.44474,0.00015,30.67854]
[1776425540669,34.82,75564.7075,40.1,0.44327,0.00015,30.65832]
[1776425543690,34.82,75557.3375,40.1,0.44219,0.00015,30.64331]
[1776425548726,34.82,75554.685,40.1,0.44181,0.00015,30.63788]
[1776425553761,34.82,75557.7425,40.1,0.44225,0.00015,30.64138]
[1776425558796,34.82,75558.8125,40.1,0.44241,0.00015,30.64361]
[1776425562030,34.82,75559.075,40.1,0.44245,0.00015,30.64418]
[1776425567859,34.83,75558.5825,40.1,0.44239,0.00015,30.64331]
[1776425572035,34.83,75558.305,40.1,0.44236,0.00015,30.64278]
[1776425576134,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576290,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576303,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576355,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576604,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576650,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576680,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425576882,34.83,75554.9975,40.1,0.44187,0.00015,30.636]
[1776425578485,34.83,75554.9975,40.1,0.44188,0.00015,30.63604]
[1776425580187,34.84,75554.9975,40.1,0.44189,0.00015,30.63614]
[1776425580902,34.84,75554.9975,40.1,0.44189,0.00015,30.63614]
[1776425581957,34.84,75526.1975,40.1,0.43769,0.00015,30.5751]
[1776425583022,34.84,75529.8125,40.1,0.43821,0.00015,30.58295]
[1776425584170,34.84,75529.8125,40.1,0.43822,0.00015,30.58296]
[1776425585249,34.84,75529.8125,40.1,0.43822,0.00015,30.58297]
[1776425585983,34.84,75537.47,40.1,0.43933,0.00015,30.59942]
[1776425590988,34.84,75534.665,40.1,0.43893,0.00015,30.59345]
[1776425595661,34.84,75528.0825,40.1,0.43797,0.00015,30.57928]
[1776425595761,34.84,75528.0825,40.1,0.43797,0.00015,30.57929]
[1776425597042,34.84,75525.875,40.1,0.43765,0.00015,30.5745]
[1776425597995,34.84,75524.995,40.1,0.43752,0.00015,30.57259]
[1776425603002,34.85,75532.235,40.1,0.43858,0.00015,30.58835]
[1776425608008,34.85,75533.9325,40.1,0.43883,0.00015,30.59203]
[1776425613012,34.85,75535.3025,40.1,0.43903,0.00015,30.59216]
[1776425614924,34.85,75535.5225,40.1,0.43906,0.00015,30.59263]
[1776425615054,34.85,75535.5025,40.1,0.43906,0.00015,30.59259]
[1776425616050,34.85,75541.905,40.1,0.43999,0.00015,30.60621]
[1776425617208,34.85,75541.46,40.1,0.43993,0.00015,30.60527]
[1776425617274,34.85,75541.46,40.1,0.43993,0.00015,30.60527]
[1776425618276,34.85,75543.4625,40.1,0.44022,0.00015,30.6095]
[1776425624024,34.85,75551.065,40.1,0.44133,0.00015,30.62541]
[1776425627502,34.85,75551.955,40.1,0.44146,0.00015,30.62726]
[1776425633033,34.85,75554.29,40.1,0.4418,0.00015,30.63211]
[1776425636706,34.85,75554.205,40.1,0.44179,0.00015,30.63194]
[1776425637970,34.85,75554.205,40.1,0.44179,0.00015,30.63195]
[1776425637993,34.85,75554.205,40.1,0.44179,0.00015,30.63195]
[1776425637994,34.85,75554.205,40.1,0.44179,0.00015,30.63195]
[1776425639039,34.85,75541.015,40.1,0.43986,0.00015,30.60437]
[1776425644044,34.85,75538.295,40.1,0.43947,0.00015,30.59861]
[1776425646239,34.85,75540.33,40.1,0.43977,0.00015,30.60294]
[1776425647263,34.85,75545.565,40.1,0.44053,0.00015,30.61398]
[1776425647585,34.85,75545.565,40.1,0.44053,0.00015,30.61398]
[1776425650049,34.85,75553.51,40.1,0.44169,0.00015,30.63053]
[1776425651156,34.85,75553.47,40.1,0.44168,0.00015,30.63045]
[1776425651159,34.85,75553.47,40.1,0.44168,0.00015,30.63045]
[1776425655182,34.85,75558.705,40.1,0.44245,0.00015,30.64124]
[1776425657996,34.85,75561.465,40.1,0.44285,0.00015,30.64689]
[1776425658056,34.85,75561.465,40.1,0.44285,0.00015,30.64689]
[1776425660918,34.85,75557.7325,40.1,0.44231,0.00015,30.63929]
[1776425662499,34.85,75556.5575,40.1,0.44214,0.00015,30.63689]
[1776425667535,34.86,75558.205,40.1,0.44238,0.00015,30.64031]
[1776425673072,34.86,75560.215,40.1,0.44268,0.00015,30.64163]
[1776425678077,34.86,75560.53,40.1,0.44273,0.00015,30.64231]
[1776425678524,34.86,75560.53,40.1,0.44273,0.00015,30.64231]
[1776425679754,34.86,75560.665,40.1,0.44275,0.00015,30.64268]
[1776425682572,34.88,75560.6225,40.1,0.44277,0.00015,30.64285]
[1776425682603,34.88,75560.6225,40.1,0.44277,0.00015,30.64285]
[1776425687026,34.89,75562.105,40.1,0.44301,0.00015,30.6461]
[1776425691442,34.88,75564.425,40.1,0.44334,0.00015,30.65076]
[1776425693181,34.88,75570.03,40.1,0.44416,0.00015,30.66198]
[1776425694109,34.88,75570.03,40.1,0.44416,0.00015,30.66196]
[1776425696764,34.88,75577.145,40.1,0.44519,0.00015,30.67599]
[1776425698215,34.88,75577.6275,40.1,0.44526,0.00015,30.67692]
[1776425698565,34.88,75577.6275,40.1,0.44526,0.00015,30.67692]
[1776425698916,34.88,75577.6275,40.1,0.44526,0.00015,30.67692]
[1776425699247,34.88,75577.6275,40.1,0.44525,0.00015,30.6769]
[1776425701457,34.88,75576.9175,40.1,0.44515,0.00015,30.67546]
[1776425701807,34.88,75576.9175,40.1,0.44515,0.00015,30.67546]
[1776425704243,34.87,75573.6425,40.1,0.44466,0.00015,30.66893]
[1776425704596,34.87,75573.6425,40.1,0.44466,0.00015,30.66893]
[1776425704925,34.87,75573.6425,40.1,0.44466,0.00015,30.66893]
[1776425705775,34.87,75573.6425,40.1,0.44466,0.00015,30.66891]
[1776425707841,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425708244,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425708578,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425708597,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425708668,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425708942,34.86,75563.35,40.1,0.44313,0.00015,30.64796]
[1776425709733,34.86,75563.35,40.1,0.44314,0.00015,30.64804]
[1776425711870,34.86,75549.4725,40.1,0.44112,0.00015,30.61958]
[1776425712548,34.86,75549.4725,40.1,0.44112,0.00015,30.61958]
[1776425712878,34.86,75549.4725,40.1,0.4411,0.00015,30.61944]
[1776425717122,34.85,75541.8675,40.1,0.43998,0.00015,30.60333]
[1776425722950,34.84,75539.6675,40.1,0.43965,0.00015,30.5985]
[1776425728133,34.84,75533.9625,40.1,0.43881,0.00015,30.58629]
[1776425734032,34.83,75534.48,40.1,0.43886,0.00015,30.58432]
[1776425739144,34.83,75536.2325,40.1,0.43911,0.00015,30.58799]
[1776425745109,34.81,75536.9325,40.1,0.43918,0.00015,30.58909]
[1776425746100,34.81,75536.9325,40.1,0.43918,0.00015,30.58909]
[1776425747970,34.81,75537.41,40.1,0.43924,0.00015,30.58998]
[1776425750035,34.8,75538.6325,40.1,0.4394,0.00015,30.59243]
[1776425755160,34.79,75541.405,40.1,0.43978,0.00015,30.59804]
[1776425760165,34.78,75536.6175,40.1,0.43906,0.00015,30.58759]
[1776425765170,34.77,75538.2725,40.1,0.43928,0.00015,30.59087]
[1776425769392,34.77,75537.185,40.1,0.43912,0.00015,30.58852]
[1776425769902,34.77,75537.185,40.1,0.43912,0.00015,30.58852]
[1776425769904,34.77,75537.185,40.1,0.43912,0.00015,30.58852]
[1776425769905,34.77,75537.185,40.1,0.43912,0.00015,30.58852]
[1776425769940,34.77,75537.185,40.1,0.43912,0.00015,30.58852]
[1776425771801,34.77,75530.7475,40.1,0.43818,0.00015,30.5746]
[1776425772544,34.77,75530.7475,40.1,0.43818,0.00015,30.57459]
[1776425772634,34.77,75530.7475,40.1,0.43818,0.00015,30.57459]
[1776425778183,34.77,75522.9025,40.1,0.43703,0.00015,30.55746]
[1776425784189,34.77,75523.95,40.1,0.43719,0.00015,30.5598]
[1776425788193,34.77,75538.6925,40.1,0.43934,0.00015,30.59174]
[1776425789357,34.77,75538.1875,40.1,0.43927,0.00015,30.59065]
[1776425795200,34.77,75536.01,40.1,0.43894,0.00015,30.58313]
[1776425795386,34.77,75536.01,40.1,0.43894,0.00015,30.58313]
[1776425801206,34.77,75534.4,40.1,0.4387,0.00015,30.57965]
[1776425801717,34.77,75534.4,40.1,0.4387,0.00015,30.57965]
[1776425801936,34.77,75534.4,40.1,0.4387,0.00015,30.57965]
[1776425807212,34.76,75540.76,40.1,0.43963,0.00015,30.59318]
[1776425811596,34.76,75541.7575,40.1,0.43976,0.00015,30.59516]
[1776425811727,34.76,75541.7575,40.1,0.43976,0.00015,30.59516]
[1776425811789,34.76,75541.7575,40.1,0.43976,0.00015,30.59516]
[1776425812217,34.76,75542.3875,40.1,0.43985,0.00015,30.5965]
[1776425813856,34.76,75542.3875,40.1,0.43984,0.00015,30.59641]
[1776425813879,34.75,75542.3875,40.1,0.43984,0.00015,30.59633]
[1776425819224,34.73,75539.2525,40.1,0.43933,0.00015,30.58913]
[1776425819850,34.73,75539.2525,40.1,0.43933,0.00015,30.58913]
[1776425825230,34.7,75538.4375,40.1,0.43915,0.00015,30.58666]
[1776425829519,34.68,75538.1525,40.1,0.43907,0.00015,30.58556]
[1776425831061,34.69,75537.9575,40.1,0.43905,0.00015,30.5852]
[1776425832237,34.69,75527.9375,40.1,0.43759,0.00015,30.56355]
[1776425833095,34.69,75527.9375,40.1,0.43759,0.00015,30.56355]
[1776425833139,34.69,75527.9375,40.1,0.43759,0.00015,30.56355]
[1776425835240,34.69,75519.1325,40.1,0.43629,0.00015,30.54408]
[1776425840245,34.69,75514.785,40.1,0.43566,0.00015,30.53434]
[1776425840802,34.69,75514.785,40.1,0.43566,0.00015,30.53434]
[1776425841589,34.69,75514.785,40.1,0.43566,0.00015,30.53434]
[1776425842330,34.69,75514.9725,40.1,0.43568,0.00015,30.53476]
[1776425843490,34.69,75514.8975,40.1,0.43567,0.00015,30.53459]
[1776425849045,34.69,75512.985,40.1,0.43539,0.00015,30.53028]
[1776425849131,34.69,75512.985,40.1,0.43539,0.00015,30.53028]
[1776425850179,34.69,75512.985,40.1,0.43539,0.00015,30.53028]
[1776425850255,34.69,75512.7025,40.1,0.43535,0.00015,30.52964]
[1776425852257,34.68,75502.7125,40.1,0.43386,0.00015,30.50377]
[1776425857894,34.62,75499.8875,40.1,0.43332,0.00015,30.49574]
[1776425862303,34.59,75506.025,40.1,0.43414,0.00015,30.50876]
[1776425862994,34.59,75506.025,40.1,0.43414,0.00015,30.50876]
[1776425863084,34.58,75506.025,40.1,0.43412,0.00015,30.5085]
[1776425868275,34.6,75505.575,40.1,0.43409,0.00015,30.50798]
[1776425873478,34.6,75505.0625,40.1,0.43403,0.00015,30.50703]
[1776425876923,34.61,75506.1025,40.1,0.43419,0.00015,30.5095]
[1776425882063,34.61,75508.8825,40.1,0.43461,0.00015,30.51594]
[1776425887098,34.61,75509.2625,40.1,0.43467,0.00015,30.51689]
[1776425892134,34.61,75508.915,40.1,0.43462,0.00015,30.51612]
[1776425897304,34.61,75510.97,40.1,0.43493,0.00015,30.52082]
[1776425902925,34.62,75508.6475,40.1,0.43459,0.00015,30.51557]
[1776425906318,34.62,75507.3925,40.1,0.43441,0.00015,30.51273]
[1776425912274,34.62,75501.7925,40.1,0.43358,0.00015,30.49711]
[1776425916723,34.62,75502.56,40.1,0.4337,0.00015,30.49892]
[1776425917308,34.62,75502.56,40.1,0.4337,0.00015,30.4989]
[1776425917804,34.62,75502.56,40.1,0.4337,0.00015,30.4989]
[1776425923330,34.61,75502.93,40.1,0.43374,0.00015,30.49959]
[1776425928335,34.61,75502.32,40.1,0.43364,0.00015,30.49806]
[1776425933339,34.61,75504.435,40.1,0.43394,0.00015,30.50282]
[1776425933340,34.61,75506.1225,40.1,0.43419,0.00015,30.50666]
[1776425933504,34.61,75506.1225,40.1,0.43419,0.00015,30.50666]
[1776425933815,34.61,75506.1225,40.1,0.43419,0.00015,30.50666]
[1776425936627,34.61,75512.2625,40.1,0.43509,0.00015,30.52066]
[1776425936652,34.61,75512.2625,40.1,0.43509,0.00015,30.52066]
[1776425939346,34.61,75522.17,40.1,0.43654,0.00015,30.54288]
[1776425944351,34.6,75520.1425,40.1,0.43623,0.00015,30.53824]
[1776425949356,34.6,75517.5325,40.1,0.43585,0.00015,30.53238]
[1776425954361,34.6,75517.9175,40.1,0.43591,0.00015,30.53324]
[1776425959366,34.6,75514.9925,40.1,0.43548,0.00015,30.52667]
[1776425961020,34.6,75512.48,40.1,0.43511,0.00015,30.521]
[1776425966373,34.6,75514.3225,40.1,0.43538,0.00015,30.52518]
[1776425971378,34.6,75513.94,40.1,0.43532,0.00015,30.52149]
[1776425976383,34.6,75513.4975,40.1,0.43525,0.00015,30.5205]
[1776425981388,34.61,75504.73,40.1,0.43398,0.00015,30.50066]
[1776425986394,34.63,75502.665,40.1,0.43372,0.00015,30.49648]
[1776425988756,34.63,75503.0775,40.1,0.43379,0.00015,30.49763]
[1776425988766,34.63,75503.0775,40.1,0.43379,0.00015,30.49763]
[1776425988946,34.63,75503.0775,40.1,0.43379,0.00015,30.49763]
[1776425989020,34.63,75503.0775,40.1,0.43379,0.00015,30.49763]
[1776425989397,34.62,75499.995,40.1,0.43332,0.00015,30.49029]
[1776425994402,34.61,75496.005,40.1,0.4327,0.00015,30.48057]
[1776425999407,34.61,75496.47,40.1,0.43276,0.00015,30.48155]
[1776426004412,34.6,75496.915,40.1,0.43282,0.00015,30.48248]
[1776426005973,34.6,75497.0175,40.1,0.43284,0.00015,30.4827]
[1776426011419,34.6,75496.4025,40.1,0.43274,0.00015,30.48117]
[1776426011773,34.6,75496.4025,40.1,0.43274,0.00015,30.48117]
[1776426014422,34.6,75505.9625,40.1,0.43413,0.00015,30.50318]
[1776426016111,34.59,75507.1275,40.1,0.4343,0.00015,30.50582]
[1776426016168,34.59,75507.1275,40.1,0.4343,0.00015,30.50579]
[1776426021429,34.59,75508.04,40.1,0.43443,0.00015,30.50784]
[1776426026433,34.58,75506.5625,40.1,0.4342,0.00015,30.50421]
[1776426026986,34.58,75506.5625,40.1,0.4342,0.00015,30.50421]
[1776426027005,34.58,75506.5625,40.1,0.4342,0.00015,30.50421]
[1776426028777,34.58,75506.6225,40.1,0.4342,0.00015,30.50431]
[1776426028783,34.58,75506.6225,40.1,0.4342,0.00015,30.50431]
[1776426032438,34.58,75516.4825,40.1,0.43564,0.00015,30.52385]
[1776426036141,34.58,75507.7925,40.1,0.43437,0.00015,30.50418]
[1776426037748,34.58,75506.975,40.1,0.43425,0.00015,30.50232]
[1776426038155,34.58,75506.975,40.1,0.43423,0.00015,30.50207]
[1776426041573,34.57,75505.27,40.1,0.43396,0.00015,30.49788]
[1776426042592,34.56,75505.27,40.1,0.43394,0.00015,30.49765]
[1776426043184,34.56,75505.27,40.1,0.43394,0.00015,30.49765]
[1776426045204,34.56,75497.6475,40.1,0.43282,0.00015,30.47996]
[1776426050239,34.55,75494.8,40.1,0.43239,0.00015,30.47323]
[1776426054966,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426054966,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055051,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055063,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055108,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055134,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055305,34.55,75493.08,40.1,0.43214,0.00015,30.46914]
[1776426055475,34.55,75493.4525,40.1,0.43219,0.00015,30.47001]
[1776426055501,34.55,75493.4525,40.1,0.43219,0.00015,30.47001]
[1776426055971,34.55,75493.4525,40.1,0.43219,0.00015,30.47001]
[1776426056309,34.55,75493.4525,40.1,0.43219,0.00015,30.47001]
[1776426056658,34.55,75493.4525,40.1,0.43219,0.00015,30.47]
[1776426057466,34.55,75473.3475,40.1,0.42924,0.00015,30.42201]
[1776426061743,34.55,75470.475,40.1,0.42882,0.00015,30.41504]
[1776426061830,34.55,75470.475,40.1,0.42882,0.00015,30.41504]
[1776426067366,34.55,75471.2525,40.1,0.42894,0.00015,30.41697]
[1776426067858,34.55,75471.2525,40.1,0.42894,0.00015,30.41697]
[1776426067877,34.55,75471.2525,40.1,0.42894,0.00015,30.41697]
[1776426068373,34.55,75471.2525,40.1,0.42894,0.00015,30.41696]
[1776426069681,34.55,75471.8425,40.1,0.42902,0.00015,30.4184]
[1776426071400,34.55,75471.8425,40.1,0.42902,0.00015,30.4184]
[1776426073049,34.55,75472.755,40.1,0.42916,0.00015,30.42061]
[1776426073123,34.55,75472.755,40.1,0.42916,0.00015,30.42061]
[1776426073446,34.55,75472.755,40.1,0.42916,0.00015,30.42061]
[1776426077436,34.55,75464.375,40.1,0.42793,0.00015,30.4001]
[1776426082492,34.56,75463.1125,40.1,0.42775,0.00015,30.39702]
[1776426082751,34.56,75463.1125,40.1,0.42775,0.00015,30.39702]
[1776426088498,34.56,75462.525,40.1,0.42766,0.00015,30.3956]
[1776426093503,34.56,75461.09,40.1,0.42745,0.00015,30.38923]
[1776426096007,34.56,75459.485,40.1,0.42723,0.00015,30.38544]
[1776426101511,34.57,75463.1575,40.1,0.42778,0.00015,30.39472]
[1776426106516,34.57,75456.8725,40.1,0.42687,0.00015,30.37934]
[1776426109027,34.57,75456.16,40.1,0.42677,0.00015,30.37759]
[1776426112009,34.58,75455.6775,40.1,0.4267,0.00015,30.37642]
[1776426112766,34.58,75455.745,40.1,0.42671,0.00015,30.3766]
[1776426118530,34.58,75455.205,40.1,0.42664,0.00015,30.37533]
[1776426123535,34.58,75453.63,40.1,0.42641,0.00015,30.37145]
[1776426128539,34.58,75453.2375,40.1,0.42636,0.00015,30.37054]
[1776426128634,34.58,75453.2375,40.1,0.42636,0.00015,30.37054]
[1776426128644,34.58,75453.2375,40.1,0.42636,0.00015,30.37054]
[1776426128706,34.58,75453.2375,40.1,0.42636,0.00015,30.37054]
[1776426130828,34.58,75443.3275,40.1,0.42491,0.00015,30.34545]
[1776426136969,34.58,75442.6475,40.1,0.4248,0.00015,30.34363]
[1776426138355,34.58,75442.795,40.1,0.42482,0.00015,30.344]
[1776426138824,34.58,75442.795,40.1,0.42482,0.00015,30.344]
[1776426138962,34.58,75442.795,40.1,0.42482,0.00015,30.344]
[1776426139115,34.58,75442.795,40.1,0.42482,0.00015,30.344]
[1776426139549,34.58,75430.5575,40.1,0.42303,0.00015,30.31242]
[1776426139785,34.58,75430.5575,40.1,0.42303,0.00015,30.31242]
[1776426141987,34.57,75428.6775,40.1,0.42275,0.00015,30.30743]
[1776426142261,34.57,75428.6775,40.1,0.42275,0.00015,30.30743]
[1776426147557,34.57,75429.4675,40.1,0.42284,0.00015,30.30919]
[1776426147858,34.57,75429.4675,40.1,0.42284,0.00015,30.30919]
[1776426153563,34.56,75427.4,40.1,0.42251,0.00015,30.30066]
[1776426154190,34.56,75427.4,40.1,0.42251,0.00015,30.30066]
[1776426154226,34.56,75427.4,40.1,0.42251,0.00015,30.30066]
[1776426156354,34.56,75433.9125,40.1,0.42346,0.00015,30.31751]
[1776426156430,34.56,75433.9125,40.1,0.42346,0.00015,30.31746]
[1776426161571,34.55,75437.8575,40.1,0.42402,0.00015,30.32745]
[1776426162527,34.55,75437.8575,40.1,0.42402,0.00015,30.32745]
[1776426162570,34.55,75437.8575,40.1,0.42402,0.00015,30.32742]
[1776426167577,34.54,75433.0375,40.1,0.4233,0.00015,30.31471]
[1776426172582,34.54,75432.8675,40.1,0.42325,0.00015,30.31402]
[1776426174859,34.54,75432.6275,40.1,0.42321,0.00015,30.3133]
[1776426175585,34.53,75432.2825,40.1,0.42316,0.00015,30.31237]
[1776426179333,34.53,75431.8775,40.1,0.42309,0.00015,30.31122]
[1776426182313,34.53,75430.78,40.1,0.42293,0.00015,30.30827]
[1776426184313,34.53,75431.0525,40.1,0.42296,0.00015,30.30892]
[1776426184594,34.53,75430.2,40.1,0.42284,0.00015,30.30666]
[1776426185363,34.53,75430.2,40.1,0.42284,0.00015,30.30666]
[1776426185636,34.53,75430.5075,40.1,0.42288,0.00015,30.30742]
[1776426186514,34.53,75430.5075,40.1,0.42288,0.00015,30.30742]
[1776426189092,34.52,75423.3325,40.1,0.42182,0.00015,30.28849]
[1776426194604,34.52,75431.66,40.1,0.42302,0.00015,30.31006]
[1776426199609,34.51,75430.995,40.1,0.42291,0.00015,30.3081]
[1776426204614,34.5,75433.8875,40.1,0.42332,0.00015,30.31538]
[1776426204730,34.5,75433.8875,40.1,0.42332,0.00015,30.31538]
[1776426204752,34.5,75433.8875,40.1,0.42332,0.00015,30.31538]
[1776426204842,34.5,75433.8875,40.1,0.42332,0.00015,30.31538]
[1776426207617,34.5,75422.835,40.1,0.42169,0.00015,30.2863]
[1776426207810,34.5,75422.835,40.1,0.42169,0.00015,30.2863]
[1776426208213,34.5,75422.835,40.1,0.42169,0.00015,30.2863]
[1776426213232,34.5,75422.53,40.1,0.42163,0.00015,30.28246]
[1776426213274,34.5,75422.53,40.1,0.42163,0.00015,30.28246]
[1776426213959,34.5,75422.53,40.1,0.42162,0.00015,30.28242]
[1776426213979,34.5,75422.53,40.1,0.42162,0.00015,30.28242]
[1776426216626,34.48,75411.29,40.1,0.41994,0.00015,30.25189]
[1776426219090,34.48,75414.825,40.1,0.42044,0.00015,30.26112]
[1776426224104,34.47,75421.225,40.1,0.42137,0.00015,30.27802]
[1776426224460,34.47,75421.225,40.1,0.42137,0.00015,30.27802]
[1776426225061,34.47,75421.225,40.1,0.42137,0.00015,30.27799]
[1776426225528,34.47,75421.225,40.1,0.42137,0.00015,30.27799]
[1776426232504,34.47,75420.965,40.1,0.42132,0.00015,30.27712]
[1776426234534,34.47,75412.4375,40.1,0.42006,0.00015,30.25427]
[1776426239569,34.46,75419.8325,40.1,0.42113,0.00015,30.27373]
[1776426242286,34.46,75421.4125,40.1,0.42136,0.00015,30.27787]
[1776426246377,34.45,75423.405,40.1,0.42164,0.00015,30.28302]
[1776426251653,34.45,75418.6725,40.1,0.42093,0.00015,30.27027]
[1776426256666,34.45,75418.075,40.1,0.42084,0.00015,30.26853]
[1776426259224,34.44,75417.8675,40.1,0.4208,0.00015,30.26792]
[1776426265066,34.44,75418.51,40.1,0.42089,0.00015,30.26948]
[1776426265688,34.44,75418.745,40.1,0.42092,0.00015,30.27008]
[1776426266207,34.44,75418.745,40.1,0.42092,0.00015,30.27008]
[1776426268032,34.44,75418.8575,40.1,0.42093,0.00015,30.27032]
[1776426268033,34.44,75418.8575,40.1,0.42093,0.00015,30.27032]
[1776426269203,34.44,75418.8575,40.1,0.42093,0.00015,30.2703]
[1776426269740,34.44,75418.375,40.1,0.42086,0.00015,30.26898]
[1776426275684,34.43,75416.2575,40.1,0.42053,0.00015,30.26031]
[1776426280689,34.43,75416.0275,40.1,0.42049,0.00015,30.25957]
[1776426284785,34.43,75416.1925,40.1,0.42051,0.00015,30.25992]
[1776426286571,34.43,75416.1825,40.1,0.4205,0.00015,30.25987]
[1776426286583,34.43,75416.1825,40.1,0.4205,0.00015,30.25987]
[1776426286596,34.43,75416.1825,40.1,0.4205,0.00015,30.25987]
[1776426286685,34.43,75416.1825,40.1,0.4205,0.00015,30.25987]
[1776426286737,34.43,75416.0075,40.1,0.42048,0.00015,30.25938]
[1776426287109,34.43,75416.0075,40.1,0.42048,0.00015,30.25938]
[1776426287656,34.43,75416.0075,40.1,0.42048,0.00015,30.25938]
[1776426288542,34.43,75411.6725,40.1,0.41984,0.00015,30.2477]
[1776426290763,34.42,75405.1125,40.1,0.41887,0.00015,30.22979]
[1776426296160,34.42,75405.555,40.1,0.41893,0.00015,30.23093]
[1776426301710,34.42,75404.34,40.1,0.41875,0.00015,30.22755]
[1776426306402,34.42,75405.4175,40.1,0.4189,0.00015,30.23044]
[1776426310269,34.42,75412.3975,40.1,0.41992,0.00015,30.2493]
[1776426310711,34.42,75412.3975,40.1,0.41992,0.00015,30.2493]
[1776426315110,34.42,75409.3475,40.1,0.41947,0.00015,30.24097]
[1776426315118,34.42,75409.3475,40.1,0.41947,0.00015,30.24097]
[1776426315359,34.42,75409.3475,40.1,0.41947,0.00015,30.24097]
[1776426317726,34.41,75416.9775,40.1,0.42059,0.00015,30.26147]
[1776426322731,34.41,75418.8,40.1,0.42084,0.00015,30.26621]
[1776426328737,34.41,75418.7975,40.1,0.42083,0.00015,30.26606]
[1776426333742,34.4,75420.18,40.1,0.42102,0.00015,30.26675]
[1776426338747,34.4,75420.0075,40.1,0.42099,0.00015,30.26616]
[1776426340504,34.4,75419.9975,40.1,0.42098,0.00015,30.26611]
[1776426340536,34.4,75419.9975,40.1,0.42098,0.00015,30.26611]
[1776426340577,34.4,75419.9975,40.1,0.42098,0.00015,30.26611]
[1776426340744,34.4,75419.9975,40.1,0.42098,0.00015,30.26611]
[1776426340886,34.4,75419.79,40.1,0.42095,0.00015,30.26553]
[1776426340925,34.4,75419.79,40.1,0.42095,0.00015,30.26553]
[1776426340953,34.4,75419.79,40.1,0.42095,0.00015,30.26553]
[1776426341779,34.4,75423.785,40.1,0.42154,0.00015,30.27613]
[1776426341814,34.4,75423.785,40.1,0.42154,0.00015,30.27613]
[1776426342060,34.4,75423.785,40.1,0.42154,0.00015,30.27613]
[1776426342361,34.4,75423.785,40.1,0.42154,0.00015,30.27613]
[1776426343068,34.4,75424.4325,40.1,0.42163,0.00015,30.27782]
[1776426344044,34.4,75421.065,40.1,0.42113,0.00015,30.26885]
[1776426348163,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348214,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348221,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348258,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348405,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348462,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348479,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348508,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348742,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348563,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426348930,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426349117,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426349148,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426349661,34.4,75416.1925,40.1,0.42041,0.00015,30.25573]
[1776426349758,34.39,75398.725,40.1,0.41784,0.00015,30.20816]
[1776426350759,34.39,75391.095,40.1,0.41671,0.00015,30.18685]
[1776426351800,34.39,75391.1225,40.1,0.41671,0.00015,30.18676]
[1776426353379,34.38,75390.3,40.1,0.41658,0.00015,30.18431]
[1776426353422,34.38,75390.3,40.1,0.41658,0.00015,30.18431]
[1776426353467,34.38,75390.3,40.1,0.41658,0.00015,30.18431]
[1776426353761,34.38,75390.58,40.1,0.41662,0.00015,30.1851]
[1776426354564,34.38,75390.58,40.1,0.41662,0.00015,30.1851]
[1776426354762,34.38,75396.8225,40.1,0.41754,0.00015,30.20244]
[1776426359767,34.38,75402.8975,40.1,0.41842,0.00015,30.2191]
[1776426362596,34.38,75404.9925,40.1,0.41873,0.00015,30.2248]
[1776426362649,34.38,75404.9925,40.1,0.41873,0.00015,30.22479]
[1776426365608,34.38,75411.475,40.1,0.41968,0.00015,30.24238]
[1776426370778,34.38,75412.1975,40.1,0.41978,0.00015,30.24429]
[1776426373631,34.38,75412.2175,40.1,0.41978,0.00015,30.24432]
[1776426377118,34.38,75420.6225,40.1,0.42101,0.00015,30.26681]
[1776426380067,34.38,75423.3375,40.1,0.42141,0.00015,30.27396]
[1776426385794,34.37,75427.905,40.1,0.42207,0.00015,30.28588]
[1776426386107,34.37,75427.905,40.1,0.42207,0.00015,30.28588]
[1776426388170,34.37,75428.51,40.1,0.42215,0.00015,30.28742]
[1776426389460,34.37,75429.155,40.1,0.42224,0.00015,30.28908]
[1776426390301,34.37,75430.1575,40.1,0.42239,0.00015,30.29169]
[1776426393521,34.37,75433.3675,40.1,0.42285,0.00015,30.29715]
[1776426399808,34.36,75434.1025,40.1,0.42294,0.00015,30.29883]
[1776426405731,34.35,75433.8275,40.1,0.42288,0.00015,30.2979]
[1776426410766,34.35,75435.335,40.1,0.4231,0.00015,30.30167]
[1776426415801,34.35,75437.8875,40.1,0.42346,0.00015,30.30817]
[1776426419664,34.34,75439.7425,40.1,0.42373,0.00015,30.31292]
[1776426419709,34.34,75439.7425,40.1,0.42373,0.00015,30.31289]
[1776426421701,34.34,75444.215,40.1,0.42437,0.00015,30.32424]
[1776426421772,34.33,75444.215,40.1,0.42436,0.00015,30.324]
[1776426426834,34.32,75449.69,40.1,0.42512,0.00015,30.33749]
[1776426431843,34.31,75449.645,40.1,0.42511,0.00015,30.33727]
[1776426438850,34.31,75448.995,40.1,0.42501,0.00015,30.33554]
[1776426443855,34.31,75451.155,40.1,0.42533,0.00015,30.34103]
[1776426448738,34.31,75451.23,40.1,0.42534,0.00015,30.3412]
[1776426449006,34.31,75451.23,40.1,0.42534,0.00015,30.3412]
[1776426449748,34.31,75451.23,40.1,0.42534,0.00015,30.3412]
[1776426449842,34.31,75451.23,40.1,0.42534,0.00015,30.34119]
[1776426450684,34.31,75451.23,40.1,0.42534,0.00015,30.34119]
[1776426450714,34.31,75451.23,40.1,0.42534,0.00015,30.34119]
[1776426451336,34.31,75455.84,40.1,0.42602,0.00015,30.35291]
[1776426453461,34.31,75464.945,40.1,0.42735,0.00015,30.37293]
[1776426460872,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461208,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461232,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461273,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461517,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461595,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461650,34.3,75468.33,40.1,0.42784,0.00015,30.38123]
[1776426461873,34.31,75468.3175,40.1,0.42784,0.00015,30.38121]
[1776426461991,34.31,75468.3175,40.1,0.42784,0.00015,30.38121]
[1776426462223,34.31,75468.3175,40.1,0.42784,0.00015,30.38121]
[1776426462296,34.31,75468.3175,40.1,0.42784,0.00015,30.38121]
[1776426462321,34.31,75468.3175,40.1,0.42784,0.00015,30.38121]
[1776426462874,34.3,75449.14,40.1,0.42501,0.00015,30.33279]
[1776426463343,34.3,75449.14,40.1,0.42501,0.00015,30.33279]
[1776426463799,34.3,75449.14,40.1,0.42501,0.00015,30.33279]
[1776426463875,34.3,75433.3225,40.1,0.42267,0.00015,30.29172]
[1776426464099,34.3,75433.3225,40.1,0.42267,0.00015,30.29172]
[1776426464959,34.3,75435.065,40.1,0.42292,0.00015,30.29626]
[1776426464972,34.3,75435.065,40.1,0.42292,0.00015,30.29626]
[1776426466265,34.3,75434.7725,40.1,0.42288,0.00015,30.29546]
[1776426471883,34.3,75430.235,40.1,0.4222,0.00015,30.28335]
[1776426475755,34.3,75430.2325,40.1,0.42219,0.00015,30.28327]
[1776426478890,34.29,75437.9625,40.1,0.42333,0.00015,30.30344]
[1776426482552,34.29,75440.3725,40.1,0.42368,0.00015,30.30965]
[1776426482894,34.29,75442.3725,40.1,0.42397,0.00015,30.31482]
[1776426484529,34.29,75447.3,40.1,0.4247,0.00015,30.32751]
[1776426487764,34.29,75452.4275,40.1,0.42545,0.00015,30.34056]
[1776426490902,34.29,75460.7525,40.1,0.42667,0.00015,30.3616]
[1776426493268,34.29,75462.8775,40.1,0.42699,0.00015,30.36692]
[1776426498910,34.28,75462.5625,40.1,0.42693,0.00015,30.36607]
[1776426501619,34.28,75463.235,40.1,0.42703,0.00015,30.36773]
[1776426501655,34.28,75463.235,40.1,0.42703,0.00015,30.36773]
[1776426503655,34.28,75464.615,40.1,0.42724,0.00015,30.37119]
[1776426509921,34.29,75464.3175,40.1,0.4272,0.00015,30.37055]
[1776426511298,34.29,75464.3275,40.1,0.4272,0.00015,30.37059]
[1776426511318,34.29,75464.3275,40.1,0.4272,0.00015,30.37059]
[1776426511923,34.29,75466.675,40.1,0.42754,0.00015,30.3736]
[1776426512136,34.29,75466.675,40.1,0.42754,0.00015,30.3736]
[1776426514638,34.29,75472.0075,40.1,0.42833,0.00015,30.38684]
[1776426516213,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516248,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516464,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516477,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516556,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516603,34.29,75473.66,40.1,0.42858,0.00015,30.39093]
[1776426516928,34.29,75482.4975,40.1,0.42988,0.00015,30.41255]
[1776426517354,34.29,75482.4975,40.1,0.42988,0.00015,30.41255]
[1776426522692,34.29,75487.22,40.1,0.43059,0.00015,30.42401]
[1776426522838,34.29,75487.22,40.1,0.43059,0.00015,30.42401]
[1776426523008,34.29,75486.845,40.1,0.43053,0.00015,30.42312]
[1776426523792,34.29,75486.845,40.1,0.43053,0.00015,30.42312]
[1776426524936,34.29,75470.5425,40.1,0.42812,0.00015,30.38335]
[1776426529058,34.29,75470.9,40.1,0.42818,0.00015,30.38433]
[1776426533554,34.3,75473.7475,40.1,0.42861,0.00015,30.39143]
[1776426535869,34.3,75474.9925,40.1,0.4288,0.00015,30.39453]
[1776426535873,34.3,75474.9925,40.1,0.4288,0.00015,30.39453]
[1776426537212,34.3,75474.8625,40.1,0.42878,0.00015,30.39425]
[1776426542954,34.31,75484.49,40.1,0.43023,0.00015,30.41812]
[1776426547959,34.33,75484.495,40.1,0.43028,0.00015,30.41881]
[1776426551223,34.33,75484.54,40.1,0.4303,0.00015,30.41901]
[1776426552368,34.33,75484.605,40.1,0.43031,0.00015,30.41919]
[1776426552972,34.34,75487.56,40.1,0.43077,0.00015,30.42662]
[1776426553869,34.34,75487.56,40.1,0.43077,0.00015,30.42662]
[1776426554219,34.35,75487.56,40.1,0.43079,0.00015,30.42694]
[1776426555561,34.36,75488.9325,40.1,0.43102,0.00015,30.43055]
[1776426555910,34.36,75488.9325,40.1,0.43102,0.00015,30.43055]
[1776426557004,34.37,75486.875,40.1,0.43072,0.00015,30.42568]
[1776426563838,34.37,75486.06,40.1,0.43061,0.00015,30.42392]
[1776426565766,34.37,75487.5125,40.1,0.43083,0.00015,30.42744]
[1776426568740,34.39,75491.2625,40.1,0.43141,0.00015,30.43678]
[1776426569773,34.39,75491.2625,40.1,0.43142,0.00015,30.43682]
[1776426572909,34.39,75490.8725,40.1,0.43136,0.00015,30.43313]
[1776426573259,34.39,75491.505,40.1,0.43145,0.00015,30.43467]
[1776426574891,34.39,75491.8775,40.1,0.43151,0.00015,30.43559]
[1776426579951,34.4,75488.885,40.1,0.43108,0.00015,30.42864]
[1776426584996,34.4,75486.3975,40.1,0.43073,0.00015,30.42284]
[1776426588029,34.4,75487.2075,40.1,0.43085,0.00015,30.42483]
[1776426594004,34.4,75487.03,40.1,0.43082,0.00015,30.42441]
[1776426597954,34.4,75487.6525,40.1,0.43092,0.00015,30.42591]
[1776426600393,34.4,75488.095,40.1,0.43098,0.00015,30.42697]
[1776426601287,34.4,75488.245,40.1,0.431,0.00015,30.42733]
[1776426601600,34.4,75488.245,40.1,0.431,0.00015,30.42733]
[1776426601658,34.4,75488.245,40.1,0.431,0.00015,30.42733]
[1776426607019,34.4,75493.5025,40.1,0.43178,0.00015,30.43982]
[1776426609074,34.4,75494.5125,40.1,0.43193,0.00015,30.4422]
[1776426611499,34.4,75493.3275,40.1,0.43175,0.00015,30.43939]
[1776426619033,34.4,75492.71,40.1,0.43166,0.00015,30.4379]
[1776426619352,34.4,75492.71,40.1,0.43166,0.00015,30.4379]
[1776426620842,34.4,75492.72,40.1,0.43166,0.00015,30.43792]
[1776426626040,34.4,75490.6175,40.1,0.43135,0.00015,30.43292]
[1776426631045,34.4,75490.5475,40.1,0.43133,0.00015,30.42989]
[1776426636050,34.4,75489.9375,40.1,0.43124,0.00015,30.42844]
[1776426641054,34.4,75495.285,40.1,0.43203,0.00015,30.44107]
[1776426645807,34.4,75498.215,40.1,0.43245,0.00015,30.44788]
[1776426645812,34.4,75498.215,40.1,0.43245,0.00015,30.44788]
[1776426645832,34.4,75498.215,40.1,0.43245,0.00015,30.44788]
[1776426646763,34.4,75498.215,40.1,0.43245,0.00015,30.44788]
[1776426646770,34.4,75498.215,40.1,0.43245,0.00015,30.44788]
[1776426650715,34.38,75505.8975,40.1,0.43356,0.00015,30.46543]
[1776426651103,34.38,75505.8975,40.1,0.43356,0.00015,30.46543]
[1776426651456,34.38,75505.8975,40.1,0.43356,0.00015,30.46543]
[1776426652535,34.38,75506.1925,40.1,0.4336,0.00015,30.46609]
[1776426658071,34.38,75508.675,40.1,0.43395,0.00015,30.47162]
[1776426663076,34.37,75513.6475,40.1,0.43467,0.00015,30.4828]
[1776426664103,34.37,75513.7975,40.1,0.43469,0.00015,30.48314]
[1776426670085,34.37,75514.9325,40.1,0.43485,0.00015,30.48568]
[1776426675090,34.37,75516.1575,40.1,0.43503,0.00015,30.48844]
[1776426676215,34.37,75516.445,40.1,0.43507,0.00015,30.48909]
[1776426677256,34.37,75516.515,40.1,0.43508,0.00015,30.48925]
[1776426677403,34.37,75516.515,40.1,0.43508,0.00015,30.48925]
[1776426677805,34.37,75516.515,40.1,0.43508,0.00015,30.48925]
[1776426679094,34.36,75530.0975,40.1,0.43709,0.00015,30.51977]
[1776426679229,34.36,75530.0975,40.1,0.43709,0.00015,30.51977]
[1776426680244,34.37,75535.825,40.1,0.43794,0.00015,30.53242]
[1776426686101,34.37,75537.155,40.1,0.43814,0.00015,30.5354]
[1776426688683,34.37,75536.62,40.1,0.43807,0.00015,30.53425]
[1776426691063,34.35,75540.965,40.1,0.43868,0.00015,30.54335]
[1776426691151,34.34,75542.46,40.1,0.43886,0.00015,30.5434]
[1776426691387,34.34,75542.46,40.1,0.43886,0.00015,30.5434]
[1776426691393,34.34,75542.46,40.1,0.43886,0.00015,30.5434]
[1776426693173,34.31,75547.0025,40.1,0.43947,0.00015,30.5525]
[1776426693226,34.31,75547.0025,40.1,0.43947,0.00015,30.5525]
[1776426693467,34.31,75547.0025,40.1,0.43947,0.00015,30.5525]
[1776426694078,34.31,75547.0025,40.1,0.43947,0.00015,30.55248]
[1776426695306,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426695340,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426695351,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426695760,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426695788,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426695794,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426696005,34.31,75550.895,40.1,0.44005,0.00015,30.56081]
[1776426697112,34.31,75560.0,40.1,0.4414,0.00015,30.58007]
[1776426699640,34.31,75559.775,40.1,0.44136,0.00015,30.57958]
[1776426700752,34.31,75559.51,40.1,0.44132,0.00015,30.57901]
[1776426704119,34.31,75549.7075,40.1,0.43986,0.00015,30.55815]
[1776426705163,34.31,75550.275,40.1,0.43995,0.00015,30.55936]
[1776426709530,34.3,75545.66,40.1,0.43926,0.00015,30.54942]
[1776426712839,34.3,75551.0975,40.1,0.44007,0.00015,30.56109]
[1776426714461,34.3,75549.45,40.1,0.43982,0.00015,30.55753]
[1776426715130,34.3,75548.4125,40.1,0.43966,0.00015,30.55526]
[1776426720135,34.29,75545.5625,40.1,0.43922,0.00015,30.54894]
[1776426725140,34.29,75547.1175,40.1,0.43944,0.00015,30.55213]
[1776426730145,34.28,75550.6575,40.1,0.43995,0.00015,30.55956]
[1776426736048,34.27,75549.1125,40.1,0.4397,0.00015,30.55603]
[1776426738468,34.27,75548.8,40.1,0.43965,0.00015,30.55529]
[1776426738540,34.27,75548.8,40.1,0.43965,0.00015,30.55529]
[1776426738800,34.27,75548.8,40.1,0.43965,0.00015,30.55529]
[1776426739005,34.27,75548.8,40.1,0.43965,0.00015,30.55529]
[1776426739069,34.27,75548.8,40.1,0.43965,0.00015,30.55529]
[1776426741083,34.27,75559.03,40.1,0.44117,0.00015,30.57706]
[1776426741457,34.27,75559.03,40.1,0.44117,0.00015,30.57706]
[1776426741478,34.27,75559.03,40.1,0.44117,0.00015,30.57706]
[1776426741485,34.27,75559.03,40.1,0.44117,0.00015,30.57706]
[1776426741573,34.27,75559.03,40.1,0.44117,0.00015,30.57706]
[1776426742090,34.27,75559.03,40.1,0.44118,0.00015,30.57722]
[1776426742421,34.27,75559.03,40.1,0.44118,0.00015,30.57722]
[1776426742628,34.27,75559.03,40.1,0.44118,0.00015,30.57722]
[1776426742815,34.27,75559.03,40.1,0.44118,0.00015,30.57722]
[1776426744105,34.28,75568.3625,40.1,0.44259,0.00015,30.59693]
[1776426744199,34.28,75568.3625,40.1,0.44259,0.00015,30.59693]
[1776426744301,34.28,75568.3625,40.1,0.44259,0.00015,30.59693]
[1776426745112,34.28,75568.3625,40.1,0.44258,0.00015,30.5968]
[1776426750150,34.26,75564.2825,40.1,0.44193,0.00015,30.58787]
[1776426755170,34.26,75558.8475,40.1,0.44111,0.00015,30.5736]
[1776426757255,34.26,75557.9375,40.1,0.44098,0.00015,30.57167]
[1776426757275,34.26,75557.9375,40.1,0.44098,0.00015,30.57167]
[1776426757793,34.26,75557.9375,40.1,0.44098,0.00015,30.57167]
[1776426758173,34.26,75557.195,40.1,0.44086,0.00015,30.57007]
[1776426760151,34.26,75554.3575,40.1,0.44044,0.00015,30.56401]
[1776426760192,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426760225,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426760229,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426760346,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426760407,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426760570,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426761085,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426761096,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426761120,34.25,75552.0575,40.1,0.4401,0.00015,30.55907]
[1776426761181,34.25,75553.84,40.1,0.44036,0.00015,30.56288]
[1776426761424,34.25,75553.84,40.1,0.44036,0.00015,30.56288]
[1776426761725,34.25,75553.84,40.1,0.44036,0.00015,30.56288]
[1776426762075,34.25,75553.84,40.1,0.44036,0.00015,30.56288]
[1776426762426,34.25,75553.84,40.1,0.44036,0.00015,30.56289]
[1776426762741,34.25,75553.84,40.1,0.44036,0.00015,30.56289]
[1776426763183,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426763548,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426763572,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426763646,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426763652,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426763946,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426764056,34.26,75582.72,40.1,0.44466,0.00015,30.62275]
[1776426764881,34.26,75582.72,40.1,0.44466,0.00015,30.62279]
[1776426765167,34.26,75582.72,40.1,0.44466,0.00015,30.62279]
[1776426765185,34.26,75596.765,40.1,0.44675,0.00015,30.65056]
[1776426766142,34.26,75596.765,40.1,0.44675,0.00015,30.65056]
[1776426766716,34.25,75600.4175,40.1,0.44729,0.00015,30.65759]
[1776426771223,34.28,75600.155,40.1,0.4473,0.00015,30.65757]
[1776426773490,34.28,75605.135,40.1,0.44804,0.00015,30.66723]
[1776426775669,34.3,75602.8075,40.1,0.44773,0.00015,30.66307]
[1776426775822,34.3,75602.8075,40.1,0.44773,0.00015,30.66307]
[1776426776291,34.3,75602.88,40.1,0.44775,0.00015,30.66336]
[1776426776344,34.3,75602.88,40.1,0.44775,0.00015,30.66336]
[1776426780633,34.31,75591.6625,40.1,0.44609,0.00015,30.64159]
[1776426781201,34.31,75591.95,40.1,0.44613,0.00015,30.64214]
[1776426782833,34.31,75590.4025,40.1,0.4459,0.00015,30.63909]
[1776426782864,34.31,75590.4025,40.1,0.4459,0.00015,30.63909]
[1776426783203,34.31,75590.265,40.1,0.44588,0.00015,30.63882]
[1776426785205,34.31,75600.6675,40.1,0.44743,0.00015,30.65912]
[1776426786308,34.31,75600.5975,40.1,0.44742,0.00015,30.659]
[1776426786784,34.31,75600.5975,40.1,0.44742,0.00015,30.659]
[1776426788315,34.31,75602.1775,40.1,0.44765,0.00015,30.66206]
[1776426789434,34.31,75603.2875,40.1,0.44783,0.00015,30.66428]
[1776426790644,34.32,75603.9475,40.1,0.44794,0.00015,30.66565]
[1776426790662,34.32,75603.9475,40.1,0.44794,0.00015,30.66565]
[1776426790706,34.32,75603.9475,40.1,0.44794,0.00015,30.66565]
[1776426791232,34.32,75606.255,40.1,0.44829,0.00015,30.67016]
[1776426797218,34.33,75610.8125,40.1,0.44899,0.00015,30.67899]
[1776426801442,34.35,75615.8475,40.1,0.44977,0.00015,30.68875]
[1776426801827,34.35,75615.8475,40.1,0.44977,0.00015,30.68875]
[1776426801838,34.35,75615.8475,40.1,0.44977,0.00015,30.68875]
[1776426801883,34.35,75615.8475,40.1,0.44977,0.00015,30.68875]
[1776426802703,34.35,75616.075,40.1,0.4498,0.00015,30.68916]
[1776426803292,34.34,75619.925,40.1,0.45035,0.00015,30.6961]
[1776426804822,34.33,75622.92,40.1,0.45078,0.00015,30.70141]
[1776426805171,34.33,75622.92,40.1,0.45078,0.00015,30.70141]
[1776426805724,34.33,75620.5025,40.1,0.45042,0.00015,30.69695]
[1776426811232,34.32,75615.3625,40.1,0.44964,0.00015,30.68453]
[1776426813136,34.32,75615.38,40.1,0.44964,0.00015,30.68454]
[1776426813485,34.32,75615.38,40.1,0.44964,0.00015,30.68453]
[1776426816613,34.32,75615.36,40.1,0.44963,0.00015,30.68444]
[1776426816650,34.32,75615.36,40.1,0.44963,0.00015,30.68444]
[1776426816753,34.32,75615.36,40.1,0.44963,0.00015,30.68444]
[1776426816812,34.32,75615.36,40.1,0.44963,0.00015,30.68444]
[1776426817334,34.32,75614.4175,40.1,0.44949,0.00015,30.6827]
[1776426817787,34.32,75614.4175,40.1,0.44949,0.00015,30.6827]
[1776426819240,34.32,75606.87,40.1,0.44837,0.00015,30.66849]
[1776426820137,34.32,75606.87,40.1,0.44837,0.00015,30.66849]
[1776426821491,34.32,75601.26,40.1,0.44754,0.00015,30.65777]
[1776426822757,34.32,75598.225,40.1,0.44709,0.00015,30.65192]
[1776426822844,34.32,75598.225,40.1,0.44709,0.00015,30.65192]
[1776426823306,34.32,75597.56,40.1,0.44699,0.00015,30.65064]
[1776426823681,34.32,75597.56,40.1,0.44699,0.00015,30.65064]
[1776426829250,34.33,75599.39,40.1,0.44728,0.00015,30.65435]
[1776426834255,34.33,75599.5,40.1,0.4473,0.00015,30.65459]
[1776426839260,34.34,75599.31,40.1,0.44728,0.00015,30.65426]
[1776426839475,34.34,75599.31,40.1,0.44728,0.00015,30.65426]
[1776426840261,34.34,75598.76,40.1,0.4472,0.00015,30.65321]
[1776426840985,34.34,75598.76,40.1,0.4472,0.00015,30.65321]
[1776426841262,34.34,75591.5825,40.1,0.44613,0.00015,30.63922]
[1776426846267,34.34,75593.485,40.1,0.44642,0.00015,30.64304]
[1776426851272,34.34,75589.2,40.1,0.44578,0.00015,30.63461]
[1776426854157,34.34,75588.505,40.1,0.44568,0.00015,30.63323]
[1776426854224,34.34,75588.505,40.1,0.44568,0.00015,30.63322]
[1776426856599,34.34,75586.2025,40.1,0.44534,0.00015,30.62863]
[1776426862283,34.32,75578.5225,40.1,0.44416,0.00015,30.61283]
[1776426862529,34.32,75578.5225,40.1,0.44416,0.00015,30.61283]
[1776426863745,34.32,75578.5025,40.1,0.44415,0.00015,30.61272]
[1776426869231,34.31,75577.615,40.1,0.444,0.00015,30.61073]
[1776426874295,34.3,75570.7325,40.1,0.44296,0.00015,30.59376]
[1776426879300,34.3,75575.89,40.1,0.44373,0.00015,30.60429]
[1776426884305,34.3,75576.2,40.1,0.44377,0.00015,30.6049]
[1776426889310,34.3,75575.13,40.1,0.4436,0.00015,30.60259]
[1776426894315,34.29,75577.94,40.1,0.44401,0.00015,30.6082]
[1776426894320,34.29,75577.94,40.1,0.44401,0.00015,30.6082]
[1776426894454,34.29,75577.94,40.1,0.44401,0.00015,30.6082]
[1776426895316,34.29,75578.045,40.1,0.44402,0.00015,30.60842]
[1776426898319,34.29,75587.9075,40.1,0.44549,0.00015,30.62821]
[1776426900150,34.29,75587.9075,40.1,0.44549,0.00015,30.62822]
[1776426902793,34.29,75587.725,40.1,0.44547,0.00015,30.62787]
[1776426903029,34.29,75587.725,40.1,0.44547,0.00015,30.62787]
[1776426903233,34.29,75587.725,40.1,0.44547,0.00015,30.62786]
[1776426906253,34.29,75579.18,40.1,0.44419,0.00015,30.61064]
[1776426911289,34.29,75576.9725,40.1,0.44385,0.00015,30.60611]
[1776426916324,34.29,75572.2775,40.1,0.44315,0.00015,30.59652]
[1776426917981,34.29,75570.83,40.1,0.44294,0.00015,30.59355]
[1776426920341,34.29,75559.58,40.1,0.44128,0.00015,30.57026]
[1776426920760,34.29,75559.58,40.1,0.44128,0.00015,30.57026]
[1776426920767,34.29,75559.58,40.1,0.44128,0.00015,30.57026]
[1776426923005,34.28,75558.67,40.1,0.44112,0.00015,30.56813]
[1776426923489,34.28,75557.47,40.1,0.44094,0.00015,30.5655]
[1776426923665,34.28,75557.47,40.1,0.44094,0.00015,30.5655]
[1776426923682,34.28,75557.47,40.1,0.44094,0.00015,30.5655]
[1776426925346,34.28,75568.385,40.1,0.44257,0.00015,30.58842]
[1776426930351,34.28,75573.4625,40.1,0.44332,0.00015,30.59887]
[1776426931119,34.28,75573.4625,40.1,0.44332,0.00015,30.59887]
[1776426931458,34.28,75573.8625,40.1,0.44338,0.00015,30.59685]
[1776426931705,34.28,75573.8625,40.1,0.44338,0.00015,30.59685]
[1776426933354,34.28,75581.6875,40.1,0.44454,0.00015,30.61268]
[1776426938359,34.27,75584.5125,40.1,0.44494,0.00015,30.61817]
[1776426943365,34.27,75583.8625,40.1,0.44484,0.00015,30.61683]
[1776426943471,34.27,75583.8625,40.1,0.44484,0.00015,30.61683]
[1776426947369,34.27,75574.28,40.1,0.4434,0.00015,30.59733]
[1776426952374,34.27,75569.87,40.1,0.44276,0.00015,30.58836]
[1776426957379,34.27,75570.395,40.1,0.44284,0.00015,30.58946]
[1776426962384,34.27,75568.0275,40.1,0.44249,0.00015,30.58458]
[1776426967389,34.27,75570.7175,40.1,0.44289,0.00015,30.59015]
[1776426972394,34.27,75569.0475,40.1,0.44264,0.00015,30.58671]
[1776426977399,34.27,75570.73,40.1,0.44289,0.00015,30.5902]
[1776426982404,34.27,75571.3425,40.1,0.44298,0.00015,30.59146]
[1776426985909,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426986254,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426986288,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426986346,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426986445,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426986637,34.27,75568.9125,40.1,0.44262,0.00015,30.58646]
[1776426987044,34.27,75568.9125,40.1,0.44262,0.00015,30.58644]
[1776426988936,34.27,75568.665,40.1,0.44258,0.00015,30.58589]
[1776426988983,34.27,75568.665,40.1,0.44258,0.00015,30.58585]
[1776426989844,34.26,75550.5175,40.1,0.43985,0.00015,30.54727]
[1776426993137,34.22,75549.27,40.1,0.43957,0.00015,30.54076]
[1776426998287,34.17,75548.5425,40.1,0.43936,0.00015,30.53794]
[1776426998294,34.17,75548.5425,40.1,0.43936,0.00015,30.53794]
[1776427000158,34.17,75548.225,40.1,0.43931,0.00015,30.5372]
[1776427005496,34.16,75548.4675,40.1,0.43933,0.00015,30.53756]
[1776427009004,34.16,75548.3175,40.1,0.4393,0.00015,30.53716]
[1776427009500,34.16,75549.215,40.1,0.43944,0.00015,30.53913]
[1776427014505,34.16,75551.5725,40.1,0.43979,0.00015,30.54422]
[1776427019510,34.16,75547.5275,40.1,0.43919,0.00015,30.53558]
[1776427024515,34.16,75548.8525,40.1,0.4394,0.00015,30.53851]
[1776427027765,34.16,75549.3925,40.1,0.43948,0.00015,30.53968]
[1776427028519,34.16,75549.4575,40.1,0.43949,0.00015,30.5398]
[1776427033524,34.14,75538.66,40.1,0.43783,0.00015,30.51565]
[1776427034891,34.13,75537.6075,40.1,0.43766,0.00015,30.51311]
[1776427040531,34.11,75546.795,40.1,0.43897,0.00015,30.53261]
[1776427042858,34.11,75546.7275,40.1,0.43896,0.00015,30.53242]
[1776427043534,34.11,75546.7375,40.1,0.43896,0.00015,30.53244]
[1776427047538,34.11,75554.465,40.1,0.44011,0.00015,30.54918]
[1776427050913,34.11,75556.915,40.1,0.44048,0.00015,30.55443]
[1776427050914,34.11,75556.915,40.1,0.44048,0.00015,30.55443]
[1776427056547,34.11,75558.23,40.1,0.44067,0.00015,30.55439]
[1776427057542,34.11,75558.23,40.1,0.44067,0.00015,30.55439]
[1776427057938,34.11,75557.655,40.1,0.44058,0.00015,30.55316]
[1776427058797,34.11,75557.5775,40.1,0.44057,0.00015,30.55299]
[1776427059356,34.11,75557.5775,40.1,0.44057,0.00015,30.55299]
[1776427061816,34.1,75564.435,40.1,0.44158,0.00015,30.5674]
[1776427061995,34.1,75564.435,40.1,0.44158,0.00015,30.5674]
[1776427062315,34.1,75564.435,40.1,0.44158,0.00015,30.5674]
[1776427064375,34.11,75568.13,40.1,0.44215,0.00015,30.57532]
[1776427066072,34.11,75572.5425,40.1,0.44281,0.00015,30.5845]
[1776427066093,34.11,75572.5425,40.1,0.44281,0.00015,30.5845]
[1776427066535,34.11,75572.5425,40.1,0.44281,0.00015,30.5845]
[1776427068166,34.11,75578.765,40.1,0.44374,0.00015,30.5973]
[1776427070548,34.11,75585.7275,40.1,0.44478,0.00015,30.61143]
[1776427076450,34.11,75591.8775,40.1,0.44571,0.00015,30.62381]
[1776427078707,34.11,75592.5425,40.1,0.44581,0.00015,30.62515]
[1776427079471,34.11,75592.5425,40.1,0.44581,0.00015,30.62514]
[1776427082572,34.11,75590.295,40.1,0.44547,0.00015,30.62066]
[1776427082573,34.11,75588.3725,40.1,0.44518,0.00015,30.61681]
[1776427088534,34.12,75595.025,40.1,0.44619,0.00015,30.63011]
[1776427090466,34.12,75594.0325,40.1,0.44604,0.00015,30.62816]
[1776427090547,34.12,75594.0325,40.1,0.44604,0.00015,30.62817]
[1776427095583,34.12,75592.5275,40.1,0.44582,0.00015,30.62525]
[1776427100459,34.12,75593.6725,40.1,0.446,0.00015,30.62756]
[1776427100536,34.12,75593.6725,40.1,0.446,0.00015,30.62758]
[1776427101071,34.12,75593.6725,40.1,0.446,0.00015,30.62758]
[1776427101295,34.12,75593.6725,40.1,0.446,0.00015,30.62758]
[1776427101317,34.12,75593.6725,40.1,0.446,0.00015,30.62758]
[1776427101326,34.12,75593.6725,40.1,0.446,0.00015,30.62758]
[1776427101602,34.12,75594.93,40.1,0.44619,0.00015,30.63007]
[1776427102593,34.12,75605.0325,40.1,0.4477,0.00015,30.64978]
[1776427104595,34.12,75616.1275,40.1,0.44936,0.00015,30.67091]
[1776427107194,34.12,75617.925,40.1,0.44962,0.00015,30.67426]
[1776427110525,34.12,75619.5,40.1,0.44985,0.00015,30.67718]
[1776427111695,34.12,75618.5475,40.1,0.4497,0.00015,30.67255]
[1776427117608,34.12,75617.915,40.1,0.4496,0.00015,30.6713]
[1776427122613,34.11,75617.545,40.1,0.44954,0.00015,30.67056]
[1776427127618,34.11,75617.29,40.1,0.4495,0.00015,30.67004]
[1776427132623,34.11,75617.3075,40.1,0.4495,0.00015,30.67003]
[1776427135348,34.11,75617.1775,40.1,0.44948,0.00015,30.66977]
[1776427140631,34.11,75616.335,40.1,0.44935,0.00015,30.66813]
[1776427144129,34.1,75615.78,40.1,0.44926,0.00015,30.66706]
[1776427149640,34.1,75621.9725,40.1,0.45018,0.00015,30.6786]
[1776427154645,34.1,75621.575,40.1,0.45012,0.00015,30.6778]
[1776427159650,34.09,75620.76,40.1,0.44999,0.00015,30.67623]
[1776427164655,34.09,75619.35,40.1,0.44977,0.00015,30.67356]
[1776427169660,34.09,75619.895,40.1,0.44985,0.00015,30.67453]
[1776427174665,34.09,75620.22,40.1,0.44989,0.00015,30.67225]
[1776427179670,34.08,75620.3375,40.1,0.4499,0.00015,30.67243]
[1776427179721,34.08,75620.3375,40.1,0.4499,0.00015,30.67243]
[1776427182968,34.08,75624.875,40.1,0.45058,0.00015,30.68083]
[1776427187678,34.08,75611.5925,40.1,0.44859,0.00015,30.65586]
[1776427188779,34.08,75610.6325,40.1,0.44844,0.00015,30.65402]
[1776427188789,34.08,75610.6325,40.1,0.44844,0.00015,30.65402]
[1776427194685,34.08,75607.975,40.1,0.44804,0.00015,30.64892]
[1776427195748,34.08,75608.535,40.1,0.44812,0.00015,30.64999]
[1776427195828,34.08,75608.535,40.1,0.44812,0.00015,30.64999]
[1776427201693,34.08,75613.0275,40.1,0.44879,0.00015,30.65854]
[1776427202046,34.08,75613.0275,40.1,0.44879,0.00015,30.65854]
[1776427203695,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427203998,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204072,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204411,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204539,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204590,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204647,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204662,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204841,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427204889,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427205004,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427205013,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427205520,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427205522,34.08,75625.8725,40.1,0.45072,0.00015,30.68256]
[1776427205697,34.08,75632.885,40.1,0.45177,0.00015,30.69539]
[1776427206667,34.08,75632.885,40.1,0.45177,0.00015,30.69539]
[1776427206694,34.08,75632.885,40.1,0.45177,0.00015,30.69542]
[1776427206918,34.08,75632.885,40.1,0.45177,0.00015,30.69542]
[1776427212703,34.08,75641.72,40.1,0.45311,0.00015,30.71137]
[1776427216432,34.08,75633.37,40.1,0.45186,0.00015,30.6964]
[1776427217496,34.08,75633.37,40.1,0.45186,0.00015,30.6964]
[1776427219835,34.08,75639.53,40.1,0.45278,0.00015,30.70747]
[1776427225496,34.09,75644.22,40.1,0.45348,0.00015,30.71582]
[1776427230530,34.09,75639.58,40.1,0.45279,0.00015,30.70762]
[1776427233720,34.09,75640.95,40.1,0.45299,0.00015,30.70722]
[1776427243633,34.09,75636.23,40.1,0.45228,0.00015,30.69878]
[1776427244530,34.09,75637.53,40.1,0.45248,0.00015,30.7011]
[1776427244638,34.09,75637.53,40.1,0.45248,0.00015,30.7011]
[1776427247531,34.09,75630.06,40.1,0.45136,0.00015,30.68757]
[1776427249245,34.09,75625.27,40.1,0.45064,0.00015,30.67876]
[1776427249917,34.08,75623.08,40.1,0.45031,0.00015,30.67469]
[1776427250243,34.08,75623.08,40.1,0.45031,0.00015,30.67469]
[1776427253967,34.08,75614.31,40.1,0.44899,0.00015,30.65823]
[1776427254499,34.08,75614.31,40.1,0.44899,0.00015,30.65823]
[1776427256598,34.08,75619.79,40.1,0.44981,0.00015,30.66854]
[1776427261747,34.08,75620.49,40.1,0.44991,0.00015,30.66981]
[1776427263789,34.08,75611.86,40.1,0.44862,0.00015,30.65352]
[1776427266603,34.08,75611.25,40.1,0.44853,0.00015,30.65235]
[1776427267674,34.08,75611.17,40.1,0.44851,0.00015,30.6522]
[1776427267688,34.08,75611.17,40.1,0.44851,0.00015,30.6522]
[1776427267822,34.08,75611.1,40.1,0.4485,0.00015,30.65207]
[1776427268860,34.08,75615.28,40.1,0.44913,0.00015,30.66]
[1776427268934,34.08,75615.28,40.1,0.44913,0.00015,30.66]
[1776427269248,34.08,75615.28,40.1,0.44913,0.00015,30.66]
[1776427269291,34.08,75625.63,40.1,0.45068,0.00015,30.67933]
[1776427270433,34.08,75625.63,40.1,0.45068,0.00015,30.67933]
[1776427274829,34.08,75634.85,40.1,0.45206,0.00015,30.69613]
[1776427278205,34.08,75634.38,40.1,0.45199,0.00015,30.69527]
[1776427282574,34.08,75630.96,40.1,0.45147,0.00015,30.68904]
[1776427288377,34.07,75635.6,40.1,0.45217,0.00015,30.69742]
[1776427290286,34.07,75635.12,40.1,0.45209,0.00015,30.69654]
[1776427292849,34.07,75631.89,40.1,0.4516,0.00015,30.68784]
[1776427298004,34.07,75635.55,40.1,0.45215,0.00015,30.69443]
[1776427303039,34.07,75637.53,40.1,0.45244,0.00015,30.69797]
[1776427306597,34.07,75637.62,40.1,0.45245,0.00015,30.69812]
[1776427308734,34.07,75634.71,40.1,0.45201,0.00015,30.69287]
[1776427308074,34.07,75624.73,40.1,0.45052,0.00015,30.67461]
[1776427311864,34.07,75619.38,40.1,0.44971,0.00015,30.66463]
[1776427311892,34.07,75619.38,40.1,0.44971,0.00015,30.66463]
[1776427312142,34.07,75619.38,40.1,0.44971,0.00015,30.66463]
[1776427314230,34.07,75618.83,40.1,0.44963,0.00015,30.6636]
[1776427317441,34.07,75610.49,40.1,0.44838,0.00015,30.6478]
[1776427317474,34.07,75610.49,40.1,0.44838,0.00015,30.6478]
[1776427317569,34.07,75610.49,40.1,0.44838,0.00015,30.6478]
[1776427317779,34.07,75610.49,40.1,0.44838,0.00015,30.6478]
[1776427317807,34.07,75609.75,40.1,0.44827,0.00015,30.64638]
[1776427317938,34.07,75609.75,40.1,0.44827,0.00015,30.64638]
[1776427317975,34.07,75609.75,40.1,0.44827,0.00015,30.64638]
[1776427318033,34.07,75609.75,40.1,0.44827,0.00015,30.64638]
[1776427318070,34.07,75609.75,40.1,0.44827,0.00015,30.64638]
[1776427318272,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319004,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319376,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319402,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319477,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319633,34.07,75598.77,40.1,0.44662,0.00015,30.6251]
[1776427319678,34.07,75579.91,40.1,0.4438,0.00015,30.58732]
[1776427320322,34.07,75569.44,40.1,0.44223,0.00015,30.56566]
[1776427321291,34.07,75569.44,40.1,0.44223,0.00015,30.56566]
[1776427322005,34.06,75565.58,40.1,0.44165,0.00015,30.55754]
[1776427322608,34.06,75565.58,40.1,0.44165,0.00015,30.55754]
[1776427322641,34.06,75565.58,40.1,0.44165,0.00015,30.55754]
[1776427322768,34.06,75574.52,40.1,0.44299,0.00015,30.57617]
[1776427322886,34.06,75574.52,40.1,0.44299,0.00015,30.57617]
[1776427323073,34.06,75574.52,40.1,0.44299,0.00015,30.57617]
[1776427323186,34.06,75565.44,40.1,0.44163,0.00015,30.55723]
[1776427326556,34.06,75561.2,40.1,0.44099,0.00015,30.54822]
[1776427327908,34.06,75563.21,40.1,0.44129,0.00015,30.55244]
[1776427328537,34.06,75563.21,40.1,0.44129,0.00015,30.55244]
[1776427328638,34.06,75566.94,40.1,0.44184,0.00015,30.56029]
[1776427329130,34.06,75566.94,40.1,0.44184,0.00015,30.56029]
[1776427329884,34.06,75569.56,40.1,0.44224,0.00015,30.56578]
[1776427329910,34.06,75569.56,40.1,0.44224,0.00015,30.56578]
[1776427330018,34.06,75569.56,40.1,0.44224,0.00015,30.56578]
[1776427330237,34.06,75569.56,40.1,0.44224,0.00015,30.56578]
[1776427330815,34.06,75562.95,40.1,0.44125,0.00015,30.55187]
[1776427336278,34.06,75565.69,40.1,0.44165,0.00015,30.55757]
[1776427336844,34.06,75565.69,40.1,0.44165,0.00015,30.55757]
[1776427337005,34.06,75565.69,40.1,0.44165,0.00015,30.55757]
[1776427337506,34.06,75565.69,40.1,0.44165,0.00015,30.55757]
[1776427337603,34.06,75567.16,40.1,0.44187,0.00015,30.56064]
[1776427339299,34.06,75575.05,40.1,0.44305,0.00015,30.57708]
[1776427340359,34.06,75575.05,40.1,0.44305,0.00015,30.57708]
[1776427340363,34.06,75575.05,40.1,0.44305,0.00015,30.57708]
[1776427340590,34.06,75575.05,40.1,0.44305,0.00015,30.57708]
[1776427341893,34.06,75583.59,40.1,0.44433,0.00015,30.59456]
[1776427342845,34.06,75583.59,40.1,0.44433,0.00015,30.59456]
[1776427343769,34.06,75585.27,40.1,0.44458,0.00015,30.59798]
[1776427343897,34.06,75582.33,40.1,0.44414,0.00015,30.59203]
[1776427344005,34.06,75582.33,40.1,0.44414,0.00015,30.59203]
[1776427346039,34.06,75572.73,40.1,0.44271,0.00015,30.57232]
[1776427346071,34.06,75572.73,40.1,0.44271,0.00015,30.57232]
[1776427346348,34.06,75566.68,40.1,0.4418,0.00015,30.5597]
[1776427350005,34.06,75566.54,40.1,0.44178,0.00015,30.55936]
[1776427350377,34.06,75568.44,40.1,0.44206,0.00015,30.56333]
[1776427354743,34.06,75568.64,40.1,0.44208,0.00015,30.56092]
[1776427354745,34.06,75568.64,40.1,0.44208,0.00015,30.56092]
[1776427357794,34.06,75566.63,40.1,0.44178,0.00015,30.55672]
[1776427357797,34.06,75566.72,40.1,0.4418,0.00015,30.55693]
[1776427358160,34.06,75566.72,40.1,0.4418,0.00015,30.55693]
[1776427358705,34.06,75566.72,40.1,0.4418,0.00015,30.55693]
[1776427358794,34.06,75569.01,40.1,0.44214,0.00015,30.56173]
[1776427361775,34.06,75571.16,40.1,0.44246,0.00015,30.56621]
[1776427361776,34.06,75571.16,40.1,0.44246,0.00015,30.56621]
[1776427362204,34.06,75571.41,40.1,0.4425,0.00015,30.56673]
[1776427364484,34.06,75583.91,40.1,0.44437,0.00015,30.59241]
[1776427367112,34.06,75584.64,40.1,0.44448,0.00015,30.59388]
[1776427367154,34.06,75584.64,40.1,0.44448,0.00015,30.59388]
[1776427367234,34.06,75584.64,40.1,0.44448,0.00015,30.59388]
[1776427367304,34.06,75584.64,40.1,0.44448,0.00015,30.59388]
[1776427367449,34.06,75584.64,40.1,0.44448,0.00015,30.59388]
[1776427367506,34.06,75591.78,40.1,0.44555,0.00015,30.60822]
[1776427368389,34.06,75591.78,40.1,0.44555,0.00015,30.60822]
[1776427368512,34.06,75596.3,40.1,0.44623,0.00015,30.61719]
[1776427369123,34.06,75596.3,40.1,0.44623,0.00015,30.61719]
[1776427370341,34.06,75598.22,40.1,0.44652,0.00015,30.62098]
[1776427374191,34.06,75592.72,40.1,0.44569,0.00015,30.6101]
[1776427379025,34.06,75600.24,40.1,0.44682,0.00015,30.62498]
[1776427382609,34.06,75609.43,40.1,0.4482,0.00015,30.64282]
[1776427386490,34.06,75608.09,40.1,0.44801,0.00015,30.64029]
[1776427387552,34.06,75604.37,40.1,0.44745,0.00015,30.63313]
[1776427388782,34.06,75590.15,40.1,0.44532,0.00015,30.60514]
[1776427389603,34.06,75590.15,40.1,0.44532,0.00015,30.60514]
[1776427389661,34.06,75582.88,40.1,0.44423,0.00015,30.59049]
[1776427391675,34.07,75584.33,40.1,0.44445,0.00015,30.59345]
[1776427396711,34.07,75591.67,40.1,0.44556,0.00015,30.60824]
[1776427398788,34.07,75591.67,40.1,0.44556,0.00015,30.60824]
[1776427398828,34.07,75591.67,40.1,0.44556,0.00015,30.60824]
[1776427398831,34.07,75591.67,40.1,0.44556,0.00015,30.60824]
[1776427399080,34.07,75592.01,40.1,0.44561,0.00015,30.60893]
[1776427402020,34.07,75601.47,40.1,0.44703,0.00015,30.62759]
[1776427403846,34.07,75602.6,40.1,0.4472,0.00015,30.6298]
[1776427403900,34.07,75605.89,40.1,0.44769,0.00015,30.6362]
[1776427403912,34.07,75605.89,40.1,0.44769,0.00015,30.6362]
[1776427406310,34.07,75612.27,40.1,0.44865,0.00015,30.64843]
[1776427406354,34.07,75612.27,40.1,0.44865,0.00015,30.64843]
[1776427406364,34.07,75612.27,40.1,0.44865,0.00015,30.64843]
[1776427406375,34.07,75612.27,40.1,0.44865,0.00015,30.64843]
[1776427406535,34.07,75612.27,40.1,0.44865,0.00015,30.64843]
[1776427407032,34.07,75617.93,40.1,0.4495,0.00015,30.65914]
[1776427407042,34.07,75617.93,40.1,0.4495,0.00015,30.65914]
[1776427407561,34.07,75617.93,40.1,0.4495,0.00015,30.65914]
[1776427407788,34.07,75627.49,40.1,0.45093,0.00015,30.67692]
[1776427412823,34.07,75629.67,40.1,0.45125,0.00015,30.67804]
[1776427419873,34.06,75629.7,40.1,0.45125,0.00015,30.67804]
[1776427421150,34.06,75631.02,40.1,0.45144,0.00015,30.68044]
[1776427421215,34.06,75631.02,40.1,0.45144,0.00015,30.68044]
[1776427421887,34.06,75623.29,40.1,0.45028,0.00015,30.66621]
[1776427422028,34.06,75623.29,40.1,0.45028,0.00015,30.66621]
[1776427422894,34.06,75614.86,40.1,0.44902,0.00015,30.65039]
[1776427423042,34.06,75614.86,40.1,0.44902,0.00015,30.65039]
[1776427423873,34.06,75614.86,40.1,0.44902,0.00015,30.65039]
[1776427424762,34.06,75614.15,40.1,0.44891,0.00015,30.64904]
[1776427428170,34.06,75609.31,40.1,0.44819,0.00015,30.63981]
[1776427430835,34.06,75608.56,40.1,0.44807,0.00015,30.63837]
[1776427432137,34.06,75608.09,40.1,0.448,0.00015,30.63748]
[1776427433775,34.06,75608.09,40.1,0.448,0.00015,30.63748]
[1776427436356,34.06,75609.35,40.1,0.44819,0.00015,30.6399]
[1776427436489,34.06,75609.35,40.1,0.44819,0.00015,30.6399]
[1776427438918,34.06,75606.1,40.1,0.44771,0.00015,30.63365]
[1776427441568,34.06,75604.52,40.1,0.44747,0.00015,30.6306]
[1776427442369,34.07,75603.03,40.1,0.44725,0.00015,30.62772]
[1776427443674,34.07,75602.85,40.1,0.44722,0.00015,30.62737]
[1776427449081,34.07,75605.45,40.1,0.44761,0.00015,30.63243]
[1776427450102,34.07,75605.45,40.1,0.44761,0.00015,30.63243]
[1776427450567,34.07,75605.45,40.1,0.44761,0.00015,30.63243]
[1776427455179,34.07,75600.93,40.1,0.44694,0.00015,30.62366]
[1776427455186,34.07,75600.93,40.1,0.44694,0.00015,30.62366]
[1776427455307,34.07,75600.93,40.1,0.44694,0.00015,30.62366]
[1776427455799,34.07,75600.41,40.1,0.44686,0.00015,30.62265]
[1776427460634,34.07,75594.74,40.1,0.44601,0.00015,30.61154]
[1776427460747,34.07,75594.74,40.1,0.44601,0.00015,30.61154]
[1776427460849,34.07,75594.74,40.1,0.44602,0.00015,30.61156]
[1776427465323,34.07,75599.56,40.1,0.44674,0.00015,30.62107]
[1776427465354,34.07,75599.56,40.1,0.44674,0.00015,30.62107]
[1776427465417,34.07,75599.41,40.1,0.44672,0.00015,30.62078]
[1776427466190,34.07,75599.41,40.1,0.44672,0.00015,30.62078]
[1776427471235,34.07,75602.14,40.1,0.44712,0.00015,30.62329]
[1776427474257,34.07,75601.36,40.1,0.447,0.00015,30.62176]
[1776427475706,34.07,75601.36,40.1,0.447,0.00015,30.62176]
[1776427476650,34.07,75601.34,40.1,0.447,0.00015,30.62172]
[1776427482313,34.08,75594.66,40.1,0.44601,0.00015,30.60866]
[1776427485870,34.08,75595.87,40.1,0.44619,0.00015,30.61108]
[1776427491376,34.08,75598.29,40.1,0.44656,0.00015,30.61594]
[1776427496320,34.08,75599.55,40.1,0.44675,0.00015,30.61844]
[1776427501586,34.08,75602.88,40.1,0.44725,0.00015,30.62493]
[1776427501709,34.08,75602.88,40.1,0.44725,0.00015,30.62493]
[1776427501852,34.08,75603.45,40.1,0.44734,0.00015,30.62603]
[1776427502390,34.08,75603.45,40.1,0.44734,0.00015,30.62603]
[1776427504469,34.08,75618.83,40.1,0.44964,0.00015,30.65537]
[1776427509793,34.08,75620.1,40.1,0.44983,0.00015,30.65773]
[1776427516554,34.08,75620.35,40.1,0.44986,0.00015,30.65813]
[1776427521589,34.07,75620.22,40.1,0.44984,0.00015,30.65784]
[1776427526627,34.07,75623.1,40.1,0.45026,0.00015,30.66317]
[1776427531662,34.07,75622.34,40.1,0.45014,0.00015,30.65889]
[1776427533422,34.07,75621.24,40.1,0.44998,0.00015,30.65683]
[1776427533488,34.07,75621.24,40.1,0.44998,0.00015,30.65683]
[1776427534333,34.07,75625.03,40.1,0.45054,0.00015,30.66387]
[1776427534435,34.07,75625.03,40.1,0.45054,0.00015,30.66387]
[1776427534602,34.07,75625.03,40.1,0.45054,0.00015,30.66387]
[1776427534652,34.07,75625.03,40.1,0.45054,0.00015,30.66387]
[1776427544393,34.07,75619.92,40.1,0.44977,0.00015,30.6543]
[1776427545402,34.07,75626.51,40.1,0.45076,0.00015,30.66653]
[1776427548043,34.07,75631.15,40.1,0.45145,0.00015,30.67503]
[1776427549118,34.06,75630.8,40.1,0.4514,0.00015,30.67438]
[1776427549133,34.06,75630.8,40.1,0.4514,0.00015,30.67438]
[1776427549136,34.06,75630.8,40.1,0.4514,0.00015,30.67438]
[1776427549304,34.06,75630.8,40.1,0.4514,0.00015,30.67438]
[1776427554825,34.06,75631.59,40.1,0.45151,0.00015,30.67579]
[1776427558577,34.06,75631.63,40.1,0.45152,0.00015,30.67584]
[1776427563894,34.06,75630.53,40.1,0.45135,0.00015,30.6738]
[1776427566893,34.06,75630.83,40.1,0.45139,0.00015,30.67433]
[1776427567026,34.06,75630.83,40.1,0.45139,0.00015,30.67433]
[1776427567070,34.06,75630.83,40.1,0.45139,0.00015,30.67433]
[1776427567822,34.06,75630.9,40.1,0.4514,0.00015,30.67445]
[1776427568109,34.06,75630.38,40.1,0.45132,0.00015,30.6735]
[1776427570345,34.06,75630.15,40.1,0.45129,0.00015,30.67307]
[1776427570356,34.06,75630.15,40.1,0.45129,0.00015,30.67307]
[1776427579004,34.05,75624.13,40.1,0.45038,0.00015,30.66192]
[1776427584040,34.05,75627.68,40.1,0.45091,0.00015,30.66844]
[1776427589076,34.05,75627.41,40.1,0.45086,0.00015,30.66792]
[1776427595117,34.05,75624.81,40.1,0.45047,0.00015,30.66025]
[1776427600153,34.05,75624.4,40.1,0.4504,0.00015,30.65947]
[1776427603528,34.05,75626.59,40.1,0.45073,0.00015,30.66352]
[1776427604550,34.05,75626.84,40.1,0.45077,0.00015,30.66397]
[1776427606007,34.05,75627.76,40.1,0.45091,0.00015,30.66566]
[1776427607202,34.05,75636.84,40.1,0.45227,0.00015,30.68218]
[1776427610126,34.05,75636.99,40.1,0.45229,0.00015,30.68244]
[1776427610223,34.05,75635.74,40.1,0.4521,0.00015,30.68018]
[1776427615258,34.06,75635.68,40.1,0.45211,0.00015,30.68024]
[1776427617599,34.06,75635.61,40.1,0.45211,0.00015,30.68024]
[1776427620628,34.08,75636.43,40.1,0.45227,0.00015,30.68205]
[1776427623314,34.11,75628.69,40.1,0.45116,0.00015,30.66845]
[1776427627774,34.12,75622.68,40.1,0.45028,0.00015,30.65755]
[1776427627875,34.12,75622.5,40.1,0.45025,0.00015,30.65724]
[1776427633384,34.12,75622.65,40.1,0.45027,0.00015,30.65748]
[1776427638420,34.12,75621.39,40.1,0.45008,0.00015,30.65511]
[1776427643456,34.11,75623.73,40.1,0.45043,0.00015,30.65943]
[1776427645157,34.11,75623.73,40.1,0.45043,0.00015,30.65943]
[1776427647553,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427647685,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427647739,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427647783,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427647804,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427647956,34.11,75619.15,40.1,0.44974,0.00015,30.65089]
[1776427649498,34.11,75604.47,40.1,0.44754,0.00015,30.62295]
[1776427654533,34.15,75598.06,40.1,0.44665,0.00015,30.60845]
[1776427658653,34.16,75597.99,40.1,0.44665,0.00015,30.60843]
[1776427658906,34.16,75597.99,40.1,0.44665,0.00015,30.60843]
[1776427658980,34.16,75597.99,40.1,0.44665,0.00015,30.60843]
[1776427661707,34.18,75597.33,40.1,0.4466,0.00015,30.60764]
[1776427663277,34.19,75596.07,40.1,0.44643,0.00015,30.60534]
[1776427666842,34.2,75590.79,40.1,0.44566,0.00015,30.59516]
[1776427666936,34.2,75590.79,40.1,0.44566,0.00015,30.59516]
[1776427667030,34.2,75590.79,40.1,0.44566,0.00015,30.59516]
[1776427667056,34.2,75590.75,40.1,0.44566,0.00015,30.59509]
[1776427668630,34.21,75582.72,40.1,0.44446,0.00015,30.57904]
[1776427669504,34.21,75582.72,40.1,0.44446,0.00015,30.57904]
[1776427674673,34.21,75581.3,40.1,0.44425,0.00015,30.5762]
[1776427679709,34.21,75580.81,40.1,0.44418,0.00015,30.57524]
[1776427684744,34.21,75579.55,40.1,0.444,0.00015,30.57271]
[1776427686317,34.21,75579.56,40.1,0.444,0.00015,30.57274]
[1776427686338,34.21,75579.56,40.1,0.444,0.00015,30.57274]
[1776427686344,34.21,75579.56,40.1,0.444,0.00015,30.57274]
[1776427686758,34.21,75587.64,40.1,0.44521,0.00015,30.58901]
[1776427689029,34.21,75591.15,40.1,0.44574,0.00015,30.59606]
[1776427694752,34.22,75593.98,40.1,0.44617,0.00015,30.60172]
[1776427699849,34.22,75594.92,40.1,0.44631,0.00015,30.60358]
[1776427703196,34.22,75594.08,40.1,0.44618,0.00015,30.60194]
[1776427705226,34.22,75592.64,40.1,0.44597,0.00015,30.59911]
[1776427705576,34.22,75591.82,40.1,0.44585,0.00015,30.59749]
[1776427706236,34.22,75591.83,40.1,0.44585,0.00015,30.59752]
[1776427706688,34.22,75591.83,40.1,0.44585,0.00015,30.59752]
[1776427706717,34.22,75591.83,40.1,0.44585,0.00015,30.59752]
[1776427706898,34.22,75595.73,40.1,0.44643,0.00015,30.6052]
[1776427711933,34.24,75601.63,40.1,0.44734,0.00015,30.61423]
[1776427717027,34.26,75601.92,40.1,0.44742,0.00015,30.61519]
[1776427723012,34.27,75604.29,40.1,0.4478,0.00015,30.61999]
[1776427725837,34.27,75602.51,40.1,0.44754,0.00015,30.61659]
[1776427725966,34.27,75602.51,40.1,0.44754,0.00015,30.61659]
[1776427726599,34.27,75609.32,40.1,0.44855,0.00015,30.62962]
[1776427729216,34.27,75616.61,40.1,0.44964,0.00015,30.64334]
[1776427735250,34.27,75618.33,40.1,0.44989,0.00015,30.6465]
[1776427735804,34.27,75614.33,40.1,0.44929,0.00015,30.63901]
[1776427740555,34.27,75604.17,40.1,0.44778,0.00015,30.6197]
[1776427742686,34.27,75603.58,40.1,0.44769,0.00015,30.61856]
[1776427745169,34.27,75614.07,40.1,0.44925,0.00015,30.63849]
[1776427745838,34.27,75614.07,40.1,0.44925,0.00015,30.63849]
[1776427752020,34.26,75610.69,40.1,0.44874,0.00015,30.63208]
[1776427757102,34.26,75613.39,40.1,0.44914,0.00015,30.63714]
[1776427757219,34.26,75613.39,40.1,0.44914,0.00015,30.63714]
[1776427757226,34.26,75613.39,40.1,0.44914,0.00015,30.63714]
[1776427757283,34.26,75613.39,40.1,0.44914,0.00015,30.63714]
[1776427757346,34.26,75615.4,40.1,0.44944,0.00015,30.6409]
[1776427758011,34.26,75615.4,40.1,0.44944,0.00015,30.6409]
[1776427758040,34.26,75615.4,40.1,0.44944,0.00015,30.6409]
[1776427758261,34.26,75619.59,40.1,0.45007,0.00015,30.6487]
[1776427762289,34.26,75627.18,40.1,0.4512,0.00015,30.6627]
[1776427762466,34.26,75627.18,40.1,0.4512,0.00015,30.6627]
[1776427762591,34.26,75627.18,40.1,0.4512,0.00015,30.6627]
[1776427763737,34.26,75635.69,40.1,0.45247,0.00015,30.67806]
[1776427769338,34.26,75639.54,40.1,0.45305,0.00015,30.68491]
[1776427770325,34.26,75639.54,40.1,0.45305,0.00015,30.68491]
[1776427770399,34.26,75639.54,40.1,0.45305,0.00015,30.68491]
[1776427777394,34.26,75642.56,40.1,0.45349,0.00015,30.68739]
[1776427782429,34.26,75643.59,40.1,0.45365,0.00015,30.6892]
[1776427787464,34.26,75639.45,40.1,0.45303,0.00015,30.68191]
[1776427792499,34.26,75642.56,40.1,0.45349,0.00015,30.6874]
[1776427796210,34.26,75640.59,40.1,0.4532,0.00015,30.68393]
[1776427801807,34.26,75641.31,40.1,0.45331,0.00015,30.68521]
[1776427807604,34.26,75637.94,40.1,0.4528,0.00015,30.67924]
[1776427811853,34.27,75639.07,40.1,0.45298,0.00015,30.68133]
[1776427811858,34.27,75639.07,40.1,0.45298,0.00015,30.68133]
[1776427812363,34.27,75638.07,40.1,0.45283,0.00015,30.67955]
[1776427812903,34.27,75638.07,40.1,0.45283,0.00015,30.67955]
[1776427818681,34.27,75637.54,40.1,0.45276,0.00015,30.67864]
[1776427823716,34.27,75639.61,40.1,0.45307,0.00015,30.68233]
[1776427824820,34.27,75639.61,40.1,0.45307,0.00015,30.68233]
[1776427825483,34.27,75638.95,40.1,0.45297,0.00015,30.68116]
[1776427828309,34.27,75637.43,40.1,0.45274,0.00015,30.67847]
[1776427833269,34.27,75638.98,40.1,0.45298,0.00015,30.68124]
[1776427838608,34.28,75636.02,40.1,0.45253,0.00015,30.67317]
[1776427843856,34.28,75630.52,40.1,0.45172,0.00015,30.66335]
[1776427848891,34.28,75628.77,40.1,0.45146,0.00015,30.66022]
[1776427854933,34.28,75635.08,40.1,0.45241,0.00015,30.67162]
[1776427856175,34.28,75635.08,40.1,0.45241,0.00015,30.67162]
[1776427858961,34.28,75644.6,40.1,0.45383,0.00015,30.68846]
[1776427860937,34.28,75645.91,40.1,0.45402,0.00015,30.69074]
[1776427865051,34.28,75645.96,40.1,0.45403,0.00015,30.69082]
[1776427867763,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427867770,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427867779,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427867785,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427867932,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427868032,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427868034,34.28,75645.33,40.1,0.45394,0.00015,30.68972]
[1776427870379,34.28,75652.4,40.1,0.45499,0.00015,30.70193]
[1776427871225,34.28,75653.63,40.1,0.45517,0.00015,30.70403]
[1776427875283,34.28,75653.09,40.1,0.45509,0.00015,30.70309]
[1776427877087,34.28,75645.53,40.1,0.45396,0.00015,30.69004]
[1776427882122,34.28,75649.35,40.1,0.45453,0.00015,30.69667]
[1776427883843,34.28,75652.6,40.1,0.45502,0.00015,30.70225]
[1776427886045,34.28,75653.85,40.1,0.4552,0.00015,30.70439]
[1776427891185,34.28,75656.64,40.1,0.45562,0.00015,30.7063]
[1776427896220,34.28,75653.75,40.1,0.45518,0.00015,30.70139]
[1776427901255,34.28,75654.64,40.1,0.45532,0.00015,30.70291]
[1776427905368,34.28,75657.09,40.1,0.45568,0.00015,30.70708]
[1776427911306,34.28,75657.04,40.1,0.45568,0.00015,30.70699]
[1776427911443,34.28,75657.11,40.1,0.45569,0.00015,30.70711]
[1776427914383,34.28,75658.6,41.6,0.45591,0.00015,30.7096]
[1776427914429,34.28,75658.6,41.6,0.45591,0.00015,30.7096]
[1776427914408,34.28,75660.66,41.6,0.45621,0.00015,30.71305]
[1776427914718,34.28,75660.66,41.6,0.45621,0.00015,30.71305]
[1776427914848,34.28,75660.66,41.6,0.45621,0.00015,30.71305]
[1776427915109,34.28,75660.66,41.6,0.45621,0.00015,30.71305]
[1776427915170,34.28,75660.66,41.6,0.45621,0.00015,30.71305]
[1776427915365,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427915512,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427915588,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427915744,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427915899,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427916378,34.28,75677.02,41.6,0.45866,0.00015,30.73993]
[1776427916428,34.28,75691.64,41.6,0.46084,0.00015,30.76299]
[1776427916698,34.28,75691.64,41.6,0.46084,0.00015,30.76299]
[1776427916844,34.28,75691.64,41.6,0.46084,0.00015,30.76299]
[1776427916876,34.28,75691.64,41.6,0.46084,0.00015,30.76299]
[1776427917007,34.28,75691.64,41.6,0.46084,0.00015,30.76299]
[1776427917379,34.28,75684.2,41.6,0.45973,0.00015,30.75138]
[1776427917926,34.28,75684.2,41.6,0.45973,0.00015,30.75138]
[1776427919112,34.28,75677.44,41.6,0.45872,0.00015,30.74062]
[1776427919164,34.28,75677.44,41.6,0.45872,0.00015,30.74062]
[1776427921289,34.28,75676.73,41.6,0.45861,0.00015,30.73948]
[1776427922338,34.28,75675.38,41.6,0.45841,0.00015,30.7373]
[1776427924682,34.28,75682.24,41.6,0.45944,0.00015,30.74829]
[1776427925910,34.28,75685.85,41.6,0.45998,0.00015,30.75399]
[1776427926918,34.28,75688.73,41.6,0.46041,0.00015,30.75848]
[1776427927505,34.28,75692.75,41.6,0.46101,0.00015,30.76469]
[1776427927534,34.28,75692.75,41.6,0.46101,0.00015,30.76469]
[1776427927793,34.28,75692.75,41.6,0.46101,0.00015,30.76469]
[1776427930598,34.27,75693.64,41.6,0.46113,0.00015,30.76594]
[1776427930890,34.27,75693.64,41.6,0.46113,0.00015,30.76594]
[1776427932490,34.27,75685.7,41.6,0.45993,0.00015,30.75356]
[1776427934004,34.27,75685.7,41.6,0.45993,0.00015,30.75356]
[1776427937572,34.27,75681.53,41.6,0.45931,0.00015,30.74697]
[1776427938314,34.27,75681.53,41.6,0.45931,0.00015,30.74697]
[1776427941692,34.27,75688.92,41.6,0.46041,0.00015,30.7586]
[1776427947595,34.26,75692.75,41.6,0.46098,0.00015,30.76452]
[1776427952630,34.26,75693.38,41.6,0.46107,0.00015,30.76265]
[1776427957669,34.26,75693.91,41.6,0.46115,0.00015,30.76345]
[1776427962704,34.26,75699.55,41.6,0.46199,0.00015,30.77203]
[1776427964096,34.26,75699.55,41.6,0.46199,0.00015,30.77203]
[1776427966732,34.25,75713.95,41.6,0.46414,0.00015,30.79331]
[1776427968004,34.25,75713.95,41.6,0.46414,0.00015,30.79331]
[1776427970078,34.25,75713.77,41.6,0.46411,0.00015,30.79304]
[1776427972137,34.25,75713.5,41.6,0.46407,0.00015,30.79265]
[1776427972688,34.25,75713.33,41.6,0.46404,0.00015,30.7924]
[1776427977809,34.25,75719.79,41.6,0.46501,0.00015,30.80169]
[1776427978661,34.25,75719.79,41.6,0.46501,0.00015,30.80169]
[1776427979277,34.25,75719.79,41.6,0.46501,0.00015,30.80169]
[1776427979387,34.25,75719.79,41.6,0.46501,0.00015,30.80169]
[1776427980386,34.25,75719.78,41.6,0.46501,0.00015,30.80168]
[1776427980485,34.25,75720.79,41.6,0.46516,0.00015,30.80312]
[1776427982835,34.25,75726.98,41.6,0.46609,0.00015,30.81183]
[1776427982894,34.25,75726.98,41.6,0.46609,0.00015,30.81183]
[1776427982921,34.25,75726.98,41.6,0.46609,0.00015,30.81183]
[1776427983136,34.25,75726.98,41.6,0.46609,0.00015,30.81183]
[1776427983218,34.25,75728.04,41.6,0.46624,0.00015,30.8133]
[1776427984523,34.25,75728.04,41.6,0.46624,0.00015,30.8133]
[1776427984527,34.25,75728.04,41.6,0.46624,0.00015,30.8133]
[1776427983852,34.25,75736.85,41.6,0.46756,0.00015,30.82538]
[1776427984566,34.25,75736.85,41.6,0.46756,0.00015,30.82538]
[1776427985648,34.26,75738.22,41.6,0.46778,0.00015,30.82727]
[1776427985866,34.26,75736.47,41.6,0.46752,0.00015,30.82496]
[1776427988450,34.26,75729.53,41.6,0.46648,0.00015,30.81546]
[1776427992915,34.26,75722.5,41.6,0.46543,0.00015,30.80562]
[1776427997950,34.26,75722.98,41.6,0.4655,0.00015,30.80629]
[1776428002985,34.26,75725.79,41.6,0.46592,0.00015,30.81023]
[1776428008528,34.26,75726.33,41.6,0.466,0.00015,30.81098]
[1776428008609,34.26,75724.13,41.6,0.46567,0.00015,30.8079]
[1776428008928,34.26,75724.13,41.6,0.46567,0.00015,30.8079]
[1776428008948,34.26,75724.13,41.6,0.46567,0.00015,30.8079]
[1776428009207,34.26,75721.21,41.6,0.46523,0.00015,30.80377]
[1776428009822,34.26,75721.21,41.6,0.46523,0.00015,30.80377]
[1776428010069,34.26,75721.21,41.6,0.46523,0.00015,30.80377]
[1776428010129,34.26,75709.63,41.6,0.4635,0.00015,30.78705]
[1776428011253,34.26,75709.63,41.6,0.4635,0.00015,30.78705]
[1776428011330,34.26,75698.56,41.6,0.46184,0.00015,30.76768]
[1776428013388,34.26,75694.39,41.6,0.46121,0.00015,30.76132]
[1776428013821,34.26,75694.08,41.6,0.46117,0.00015,30.76084]
[1776428016020,34.26,75692.95,41.6,0.461,0.00015,30.7591]
[1776428016029,34.26,75692.95,41.6,0.461,0.00015,30.7591]
[1776428016165,34.26,75692.95,41.6,0.461,0.00015,30.7591]
[1776428016175,34.26,75692.95,41.6,0.461,0.00015,30.7591]
[1776428017006,34.26,75692.78,41.6,0.46097,0.00015,30.75884]
[1776428022124,34.26,75681.87,41.6,0.45934,0.00015,30.74178]
[1776428027160,34.26,75681.57,41.6,0.4593,0.00015,30.74132]
[1776428032195,34.26,75681.9,41.6,0.45935,0.00015,30.74186]
[1776428032899,34.26,75681.9,41.6,0.45935,0.00015,30.74186]
[1776428033562,34.26,75681.9,41.6,0.45935,0.00015,30.74186]
[1776428033648,34.26,75684.76,41.6,0.45978,0.00015,30.74639]
[1776428036293,34.26,75689.41,41.6,0.46047,0.00015,30.75367]
[1776428042265,34.26,75688.86,41.6,0.46039,0.00015,30.75282]
[1776428046766,34.26,75688.96,41.6,0.46041,0.00015,30.75298]
[1776428052334,34.26,75694.42,41.6,0.46122,0.00015,30.76142]
[1776428057370,34.26,75695.05,41.6,0.46132,0.00015,30.76238]
[1776428062405,34.26,75697.94,41.6,0.46175,0.00015,30.76677]
[1776428064116,34.26,75700.67,41.6,0.46216,0.00015,30.7709]
[1776428064843,34.26,75704.15,41.6,0.46268,0.00015,30.77612]
[1776428064896,34.26,75704.15,41.6,0.46268,0.00015,30.77612]
[1776428065058,34.26,75704.15,41.6,0.46268,0.00015,30.77612]
[1776428065217,34.26,75704.15,41.6,0.46268,0.00015,30.77612]
[1776428070461,34.26,75709.0,41.6,0.4634,0.00015,30.78328]
[1776428074279,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074316,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074319,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074413,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074469,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074508,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074602,34.26,75711.62,41.6,0.46378,0.00015,30.78428]
[1776428074568,34.26,75717.6,41.6,0.46468,0.00015,30.79294]
[1776428080545,34.25,75718.32,41.6,0.46478,0.00015,30.79392]
[1776428081630,34.25,75716.47,41.6,0.4645,0.00015,30.79126]
[1776428091610,34.25,75714.81,41.6,0.46425,0.00015,30.78886]
[1776428096645,34.25,75710.66,41.6,0.46363,0.00015,30.78282]
[1776428096733,34.25,75710.66,41.6,0.46363,0.00015,30.78282]
[1776428097653,34.25,75710.47,41.6,0.4636,0.00015,30.78253]
[1776428102357,34.25,75709.46,41.6,0.46345,0.00015,30.78104]
[1776428102430,34.25,75709.46,41.6,0.46345,0.00015,30.78104]
[1776428107729,34.25,75702.37,41.6,0.46238,0.00015,30.77047]
[1776428112759,34.25,75702.04,41.6,0.46233,0.00015,30.76996]
[1776428118162,34.24,75702.08,41.6,0.46234,0.00015,30.77]
[1776428123835,34.24,75709.81,41.6,0.46349,0.00015,30.78146]
[1776428126857,34.24,75702.49,41.6,0.46239,0.00015,30.77057]
[1776428129856,34.24,75700.71,41.6,0.46212,0.00015,30.76788]
[1776428129903,34.24,75700.71,41.6,0.46212,0.00015,30.76788]
[1776428130158,34.24,75700.71,41.6,0.46212,0.00015,30.76788]
[1776428130902,34.24,75700.52,41.6,0.46209,0.00015,30.76759]
[1776428130990,34.24,75692.06,41.6,0.46083,0.00015,30.75466]
[1776428132006,34.24,75692.06,41.6,0.46083,0.00015,30.75466]
[1776428134645,34.24,75682.91,41.6,0.45945,0.00015,30.73749]
[1776428139948,34.24,75682.61,41.6,0.45941,0.00015,30.73704]
[1776428142860,34.24,75681.98,41.6,0.45932,0.00015,30.73604]
[1776428144019,34.24,75681.03,41.6,0.45917,0.00015,30.73453]
[1776428148022,34.24,75680.43,41.6,0.45908,0.00015,30.73355]
[1776428148461,34.24,75680.43,41.6,0.45908,0.00015,30.73355]
[1776428154943,34.24,75683.77,41.6,0.45958,0.00015,30.73886]
[1776428155067,34.24,75683.77,41.6,0.45958,0.00015,30.73886]
[1776428161096,34.24,75682.08,41.6,0.45933,0.00015,30.73619]
[1776428163175,34.24,75683.14,41.6,0.45949,0.00015,30.73788]
[1776428163488,34.24,75683.14,41.6,0.45949,0.00015,30.73788]
[1776428165423,34.24,75691.8,41.6,0.46079,0.00015,30.75145]
[1776428165461,34.24,75691.8,41.6,0.46079,0.00015,30.75145]
[1776428167863,34.24,75697.82,41.6,0.46169,0.00015,30.76068]
[1776428173183,34.24,75701.48,41.6,0.46223,0.00015,30.7662]
[1776428173903,34.24,75701.48,41.6,0.46223,0.00015,30.7662]
[1776428176173,34.24,75700.9,41.6,0.46214,0.00015,30.76531]
[1776428181239,34.23,75708.52,41.6,0.46328,0.00015,30.77666]
[1776428186274,34.23,75708.59,41.6,0.46329,0.00015,30.77675]
[1776428188208,34.23,75708.23,41.6,0.46323,0.00015,30.77622]
[1776428190302,34.23,75697.81,41.6,0.46167,0.00015,30.76058]
[1776428192810,34.23,75694.65,41.6,0.46119,0.00015,30.75291]
[1776428192826,34.23,75694.65,41.6,0.46119,0.00015,30.75291]
[1776428198734,34.23,75692.61,41.6,0.46089,0.00015,30.74976]
[1776428198821,34.23,75691.38,41.6,0.4607,0.00015,30.74785]
[1776428199368,34.23,75690.68,41.6,0.4606,0.00015,30.74676]
[1776428202735,34.23,75686.0,41.6,0.45989,0.00015,30.73941]
[1776428206918,34.23,75684.2,41.6,0.45962,0.00015,30.73657]
[1776428212462,34.23,75680.99,41.6,0.45914,0.00015,30.73148]
[1776428217497,34.23,75680.67,41.6,0.4591,0.00015,30.73097]
[1776428222535,34.23,75682.23,41.6,0.45933,0.00015,30.73346]
[1776428225743,34.23,75682.09,41.6,0.45931,0.00015,30.73324]
[1776428225831,34.23,75682.42,41.6,0.45936,0.00015,30.73377]
[1776428226563,34.23,75686.81,41.6,0.46002,0.00015,30.74071]
[1776428227750,34.23,75686.81,41.6,0.46002,0.00015,30.74071]
[1776428228163,34.23,75691.2,41.6,0.46067,0.00015,30.74756]
[1776428233614,34.23,75699.45,41.6,0.46191,0.00015,30.76021]
[1776428234783,34.23,75699.45,41.6,0.46191,0.00015,30.76021]
[1776428238713,34.23,75703.42,41.6,0.4625,0.00015,30.76619]
[1776428248719,34.22,75706.1,41.6,0.4629,0.00015,30.77015]
[1776428249750,34.22,75706.1,41.6,0.4629,0.00015,30.77015]
[1776428255768,34.22,75709.05,41.6,0.46333,0.00015,30.77166]
[1776428260803,34.22,75709.0,41.6,0.46332,0.00015,30.77156]
[1776428265387,34.22,75709.59,41.6,0.46341,0.00015,30.77242]
[1776428270872,34.22,75701.2,41.6,0.46215,0.00015,30.75989]
[1776428275907,34.22,75698.53,41.6,0.46175,0.00015,30.75583]
[1776428278927,34.21,75697.31,41.6,0.46156,0.00015,30.75397]
[1776428279400,34.21,75697.31,41.6,0.46156,0.00015,30.75397]
[1776428280016,34.21,75696.86,41.6,0.4615,0.00015,30.75328]
[1776428280679,34.21,75696.86,41.6,0.4615,0.00015,30.75328]
[1776428286037,34.21,75702.88,41.6,0.4624,0.00015,30.76239]
[1776428289364,34.21,75707.84,41.6,0.46314,0.00015,30.76977]
[1776428293211,34.21,75712.71,41.6,0.46387,0.00015,30.77692]
[1776428293964,34.21,75712.87,41.6,0.46389,0.00015,30.77715]
[1776428298671,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428298731,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428298779,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428298785,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428298822,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428298824,34.21,75713.64,41.6,0.464,0.00015,30.77827]
[1776428299005,34.21,75714.09,41.6,0.46407,0.00015,30.77892]
[1776428299141,34.21,75714.09,41.6,0.46407,0.00015,30.77892]
[1776428299653,34.21,75714.09,41.6,0.46407,0.00015,30.77892]
[1776428299732,34.21,75720.99,41.6,0.46511,0.00015,30.78885]
[1776428300714,34.21,75720.99,41.6,0.46511,0.00015,30.78885]
[1776428300812,34.21,75720.99,41.6,0.46511,0.00015,30.78885]
[1776428300728,34.21,75736.37,41.6,0.46741,0.00015,30.8102]
[1776428301255,34.21,75744.0,41.6,0.46855,0.00015,30.82044]
[1776428301858,34.21,75744.0,41.6,0.46855,0.00015,30.82044]
[1776428301866,34.21,75744.0,41.6,0.46855,0.00015,30.82044]
[1776428302320,34.2,75745.4,41.6,0.46876,0.00015,30.82227]
[1776428303005,34.2,75745.4,41.6,0.46876,0.00015,30.82227]
[1776428303459,34.2,75745.4,41.6,0.46876,0.00015,30.82227]
[1776428304720,34.21,75745.95,41.6,0.46884,0.00015,30.823]
[1776428308129,34.21,75746.67,41.6,0.46896,0.00015,30.82398]
[1776428308486,34.21,75747.17,41.6,0.46903,0.00015,30.82464]
[1776428310153,34.21,75735.1,41.6,0.46722,0.00015,30.80852]
[1776428310900,34.21,75735.1,41.6,0.46722,0.00015,30.80852]
[1776428315565,34.22,75736.26,41.6,0.4674,0.00015,30.80731]
[1776428315637,34.22,75736.26,41.6,0.4674,0.00015,30.80731]
[1776428315751,34.22,75736.26,41.6,0.4674,0.00015,30.80731]
[1776428315784,34.22,75738.7,41.6,0.46777,0.00015,30.81062]
[1776428316749,34.22,75738.7,41.6,0.46777,0.00015,30.81062]
[1776428316814,34.22,75745.54,41.6,0.4688,0.00015,30.81974]
[1776428322236,34.22,75743.09,41.6,0.46843,0.00015,30.81654]
[1776428323463,34.22,75743.09,41.6,0.46843,0.00015,30.81654]
[1776428324684,34.22,75741.79,41.6,0.46824,0.00015,30.81482]
[1776428325551,34.23,75743.0,41.6,0.46842,0.00015,30.81644]
[1776428327173,34.23,75743.67,41.6,0.46853,0.00015,30.81735]
[1776428332309,34.23,75746.11,41.6,0.4689,0.00015,30.82061]
[1776428338351,34.24,75744.32,41.6,0.46864,0.00015,30.8183]
[1776428340366,34.24,75744.78,41.6,0.46871,0.00015,30.81891]
[1776428344741,34.24,75745.53,41.6,0.46883,0.00015,30.81993]
[1776428350436,34.29,75747.42,41.6,0.46917,0.00015,30.82276]
[1776428355466,34.32,75744.47,41.6,0.46877,0.00015,30.81916]
[1776428356998,34.34,75743.61,41.6,0.46866,0.00015,30.81814]
[1776428358778,34.34,75747.2,41.6,0.46921,0.00015,30.8229]
[1776428364008,34.39,75749.18,41.6,0.46956,0.00015,30.82582]
[1776428369569,34.43,75749.56,41.6,0.46967,0.00015,30.82659]
[1776428371936,34.44,75749.66,41.6,0.46969,0.00015,30.82397]
[1776428371941,34.44,75749.66,41.6,0.46969,0.00015,30.82397]
[1776428373996,34.45,75749.23,41.6,0.46964,0.00015,30.8235]
[1776428374606,34.45,75748.92,41.6,0.4696,0.00015,30.82314]
[1776428378112,34.47,75745.9,41.6,0.46918,0.00015,30.81941]
[1776428378634,34.48,75747.67,41.6,0.46945,0.00015,30.82176]
[1776428379810,34.48,75747.67,41.6,0.46945,0.00015,30.82176]
[1776428379837,34.48,75747.67,41.6,0.46945,0.00015,30.82176]
[1776428379912,34.49,75747.27,41.6,0.4694,0.00015,30.82128]
[1776428385683,34.56,75748.71,41.6,0.46971,0.00015,30.82372]
[1776428386516,34.56,75748.71,41.6,0.46971,0.00015,30.82372]
[1776428386550,34.56,75748.71,41.6,0.46971,0.00015,30.82372]
[1776428386593,34.56,75748.71,41.6,0.46971,0.00015,30.82372]
[1776428391677,34.62,75752.94,41.6,0.47041,0.00015,30.8295]
[1776428392861,34.62,75750.4,41.6,0.47003,0.00015,30.82629]
[1776428392899,34.62,75750.4,41.6,0.47003,0.00015,30.82629]
[1776428394083,34.63,75748.94,41.6,0.46984,0.00015,30.82453]
[1776428398672,34.68,75749.02,41.6,0.46991,0.00015,30.82499]
[1776428398687,34.68,75749.02,41.6,0.46991,0.00015,30.82499]
[1776428399248,34.68,75748.7,41.6,0.46986,0.00015,30.82459]
[1776428400374,34.68,75745.97,41.6,0.46946,0.00015,30.8211]
[1776428405823,34.69,75746.91,41.6,0.4696,0.00015,30.82233]
[1776428408306,34.69,75744.13,41.6,0.46919,0.00015,30.81876]
[1776428413880,34.72,75737.32,41.6,0.46823,0.00015,30.81016]
[1776428418915,34.74,75738.69,41.6,0.46846,0.00015,30.8121]
[1776428423721,34.74,75740.82,41.6,0.46878,0.00015,30.8149]
[1776428428985,34.75,75749.5,41.6,0.47006,0.00015,30.82608]
[1776428434020,34.75,75749.63,41.6,0.47008,0.00015,30.82343]
[1776428439632,34.75,75750.35,41.6,0.47019,0.00015,30.82435]
[1776428439697,34.75,75750.35,41.6,0.47019,0.00015,30.82435]
[1776428439707,34.75,75750.35,41.6,0.47019,0.00015,30.82435]
[1776428439896,34.75,75750.35,41.6,0.47019,0.00015,30.82435]
[1776428440374,34.75,75750.14,41.6,0.47016,0.00015,30.82408]
[1776428447111,34.75,75754.97,41.6,0.47087,0.00015,30.83015]
[1776428449892,34.75,75752.48,41.6,0.4705,0.00015,30.82704]
[1776428450758,34.75,75751.94,41.6,0.47042,0.00015,30.82636]
[1776428450811,34.75,75751.94,41.6,0.47042,0.00015,30.82636]
[1776428450833,34.75,75751.94,41.6,0.47042,0.00015,30.82636]
[1776428451141,34.75,75757.54,41.6,0.47125,0.00015,30.83333]
[1776428451290,34.75,75757.54,41.6,0.47125,0.00015,30.83333]
[1776428451837,34.75,75757.54,41.6,0.47125,0.00015,30.83333]
[1776428451855,34.76,75772.5,41.6,0.47347,0.00015,30.85135]
[1776428453153,34.77,75773.6,41.6,0.47365,0.00015,30.85272]
[1776428455021,34.77,75773.18,41.6,0.47359,0.00015,30.85223]
[1776428455032,34.77,75773.18,41.6,0.47359,0.00015,30.85223]
[1776428457180,34.77,75761.17,41.6,0.47181,0.00015,30.83792]
[1776428462926,34.76,75762.22,41.6,0.47196,0.00015,30.83915]
[1776428462927,34.76,75762.22,41.6,0.47196,0.00015,30.83915]
[1776428467846,34.76,75763.3,41.6,0.47212,0.00015,30.84045]
[1776428467862,34.76,75763.3,41.6,0.47212,0.00015,30.84045]
[1776428467866,34.76,75763.3,41.6,0.47212,0.00015,30.84045]
[1776428467954,34.76,75763.3,41.6,0.47212,0.00015,30.84045]
[1776428469326,34.76,75758.06,41.6,0.47135,0.00015,30.83408]
[1776428471645,34.76,75754.54,41.6,0.47083,0.00015,30.82972]
[1776428473293,34.77,75762.48,41.6,0.472,0.00015,30.83947]
[1776428478328,34.76,75762.92,41.6,0.47206,0.00015,30.84]
[1776428480472,34.76,75762.24,41.6,0.47196,0.00015,30.83917]
[1776428488321,34.76,75755.12,41.6,0.47091,0.00015,30.83043]
[1776428488335,34.76,75755.12,41.6,0.47091,0.00015,30.83043]
[1776428494487,34.76,75756.17,41.6,0.47106,0.00015,30.8289]
[1776428495568,34.76,75756.17,41.6,0.47106,0.00015,30.8289]
[1776428497463,34.76,75746.07,41.6,0.46957,0.00015,30.81618]
[1776428499697,34.76,75746.64,41.6,0.46965,0.00015,30.81693]
[1776428499701,34.76,75746.64,41.6,0.46965,0.00015,30.81693]
[1776428500733,34.77,75746.6,41.6,0.46965,0.00015,30.81689]
[1776428500786,34.77,75746.6,41.6,0.46965,0.00015,30.81689]
[1776428500982,34.77,75746.6,41.6,0.46965,0.00015,30.81689]
[1776428500990,34.77,75746.6,41.6,0.46965,0.00015,30.81689]
[1776428501000,34.77,75748.89,41.6,0.46999,0.00015,30.81984]
[1776428501158,34.77,75748.89,41.6,0.46999,0.00015,30.81984]
[1776428503055,34.77,75754.77,41.6,0.47086,0.00015,30.82722]
[1776428506482,34.77,75764.53,41.6,0.47231,0.00015,30.83917]
[1776428506486,34.77,75764.53,41.6,0.47231,0.00015,30.83917]
[1776428507941,34.77,75766.15,41.6,0.47255,0.00015,30.84111]
[1776428509662,34.78,75771.89,41.6,0.4734,0.00015,30.84792]
[1776428515589,34.79,75765.99,41.6,0.47254,0.00015,30.84101]
[1776428521631,34.87,75763.67,41.6,0.47229,0.00015,30.83875]
[1776428522553,34.87,75763.67,41.6,0.47229,0.00015,30.83875]
[1776428522637,34.88,75763.64,41.6,0.47231,0.00015,30.83881]
[1776428524595,34.88,75763.64,41.6,0.47231,0.00015,30.83881]
[1776428529686,34.97,75759.96,41.6,0.47188,0.00015,30.83498]
[1776428531119,34.99,75758.86,41.6,0.47173,0.00015,30.83373]
[1776428531122,34.99,75758.86,41.6,0.47173,0.00015,30.83373]
[1776428531139,34.99,75758.86,41.6,0.47173,0.00015,30.83373]
[1776428531233,34.99,75758.86,41.6,0.47173,0.00015,30.83373]
[1776428531346,34.99,75758.86,41.6,0.47173,0.00015,30.83373]
[1776428532174,35.0,75753.37,41.6,0.47094,0.00015,30.82709]
[1776428532708,35.0,75745.57,41.6,0.4698,0.00015,30.81733]
[1776428538749,35.0,75739.61,41.6,0.46892,0.00015,30.80969]
[1776428541739,35.0,75739.7,41.6,0.46894,0.00015,30.80981]
[1776428546827,35.0,75739.97,41.6,0.46897,0.00015,30.81013]
[1776428547005,35.0,75739.97,41.6,0.46897,0.00015,30.81013]
[1776428548770,35.0,75729.66,41.6,0.46746,0.00015,30.79659]
[1776428553858,35.0,75728.28,41.6,0.46725,0.00015,30.79193]
[1776428557870,35.0,75731.02,41.6,0.46766,0.00015,30.79559]
[1776428560024,35.0,75733.31,41.6,0.468,0.00015,30.79866]
[1776428561769,35.0,75725.97,41.6,0.46692,0.00015,30.78887]
[1776428567983,35.0,75724.88,41.6,0.46676,0.00015,30.78742]
[1776428577019,35.01,75725.88,41.6,0.46692,0.00015,30.7888]
[1776428581871,35.01,75725.99,41.6,0.46693,0.00015,30.78896]
[1776428581975,35.01,75725.99,41.6,0.46693,0.00015,30.78896]
[1776428587092,35.01,75722.95,41.6,0.46649,0.00015,30.78486]
[1776428592127,35.01,75721.84,41.6,0.46633,0.00015,30.78337]
[1776428595150,35.02,75730.48,41.6,0.4676,0.00015,30.79502]
[1776428600499,35.02,75730.55,41.6,0.46761,0.00015,30.79512]
[1776428602766,35.02,75729.57,41.6,0.46747,0.00015,30.79382]
[1776428608242,35.02,75729.91,41.6,0.46752,0.00015,30.79429]
[1776428616010,35.02,75729.51,41.6,0.46746,0.00015,30.79095]
[1776428617305,35.03,75720.16,41.6,0.4661,0.00015,30.77834]
[1776428619616,35.03,75719.67,41.6,0.46602,0.00015,30.77767]
[1776428619673,35.03,75719.67,41.6,0.46602,0.00015,30.77767]
[1776428619859,35.03,75719.67,42.4,0.46602,0.00015,30.77767]
[1776428619921,35.03,75719.67,42.4,0.46602,0.00015,30.77767]
[1776428620185,35.03,75719.4,42.4,0.46599,0.00015,30.7773]
[1776428621004,35.03,75719.4,42.4,0.46599,0.00015,30.7773]
[1776428621034,35.03,75719.4,42.4,0.46599,0.00015,30.7773]
[1776428621136,35.03,75709.91,42.4,0.4646,0.00015,30.76408]
[1776428621731,35.03,75709.91,42.4,0.4646,0.00015,30.76408]
[1776428621732,35.03,75709.91,42.4,0.4646,0.00015,30.76408]
[1776428621755,35.03,75709.91,42.4,0.4646,0.00015,30.76408]
[1776428622141,35.03,75707.77,42.4,0.46429,0.00015,30.76105]
[1776428623016,35.03,75707.77,42.4,0.46429,0.00015,30.76105]
[1776428623043,35.03,75715.6,42.4,0.46543,0.00015,30.77207]
[1776428624328,35.03,75717.67,42.4,0.46574,0.00015,30.77495]
[1776428628034,35.03,75727.42,42.4,0.46717,0.00015,30.78824]
[1776428630426,35.03,75726.99,42.4,0.46711,0.00015,30.78768]
[1776428630624,35.03,75726.99,42.4,0.46711,0.00015,30.78768]
[1776428631377,35.03,75721.59,42.4,0.46632,0.00015,30.78036]
[1776428632865,35.04,75709.56,42.4,0.46456,0.00015,30.76371]
[1776428638438,35.09,75707.33,42.4,0.4643,0.00015,30.76098]
[1776428642974,35.1,75712.17,42.4,0.46503,0.00015,30.76793]
[1776428643016,35.1,75712.17,42.4,0.46503,0.00015,30.76793]
[1776428643039,35.1,75713.21,42.4,0.46519,0.00015,30.76945]
[1776428643272,35.1,75713.21,42.4,0.46519,0.00015,30.76945]
[1776428643483,35.1,75713.21,42.4,0.46519,0.00015,30.76945]
[1776428643839,35.1,75713.21,42.4,0.46519,0.00015,30.76945]
[1776428644036,35.1,75713.21,42.4,0.46519,0.00015,30.76945]
[1776428644073,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428644964,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428644978,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428645013,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428645137,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428645150,35.11,75709.93,42.4,0.46472,0.00015,30.76492]
[1776428645156,35.12,75714.86,42.4,0.46545,0.00015,30.77189]
[1776428647004,35.12,75718.28,42.4,0.46595,0.00015,30.77662]
[1776428648029,35.12,75716.44,42.4,0.46568,0.00015,30.7741]
[1776428649529,35.12,75709.23,42.4,0.46463,0.00015,30.76405]
[1776428655104,35.13,75713.29,42.4,0.46523,0.00015,30.76979]
[1776428657108,35.13,75706.86,42.4,0.4643,0.00015,30.76076]
[1776428662764,35.14,75706.67,42.4,0.46428,0.00015,30.76055]
[1776428668662,35.14,75709.86,42.4,0.46475,0.00015,30.76512]
[1776428670009,35.14,75709.86,42.4,0.46475,0.00015,30.76512]
[1776428670031,35.14,75709.86,42.4,0.46475,0.00015,30.76512]
[1776428670055,35.14,75709.86,42.4,0.46475,0.00015,30.76512]
[1776428670169,35.14,75709.86,42.4,0.46475,0.00015,30.76512]
[1776428670212,35.15,75710.66,42.4,0.46487,0.00015,30.76628]
[1776428671683,35.15,75720.13,42.4,0.46625,0.00015,30.77657]
[1776428674202,35.15,75720.77,42.4,0.46635,0.00015,30.77745]
[1776428674639,35.15,75721.29,42.4,0.46643,0.00015,30.77818]
[1776428674647,35.15,75721.29,42.4,0.46643,0.00015,30.77818]
[1776428675711,35.15,75729.34,42.4,0.46761,0.00015,30.78899]
[1776428678682,35.15,75731.21,42.4,0.46788,0.00015,30.79148]
[1776428678842,35.15,75731.21,42.4,0.46788,0.00015,30.79148]
[1776428679086,35.15,75731.21,42.4,0.46788,0.00015,30.79148]
[1776428679172,35.15,75731.21,42.4,0.46788,0.00015,30.79148]
[1776428679286,35.16,75731.77,42.4,0.46797,0.00015,30.79227]
[1776428680004,35.16,75731.77,42.4,0.46797,0.00015,30.79227]
[1776428680077,35.16,75742.48,42.4,0.46954,0.00015,30.80613]
[1776428681049,35.16,75742.48,42.4,0.46954,0.00015,30.80613]
[1776428681173,35.16,75742.48,42.4,0.46954,0.00015,30.80613]
[1776428681200,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428681505,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428681599,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428681872,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428681912,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428681967,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428682020,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428682251,35.16,75745.58,42.4,0.46999,0.00015,30.81005]
[1776428682300,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428682445,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428682557,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428682795,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428682897,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428683060,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428683187,35.16,75763.5,42.4,0.47261,0.00015,30.83194]
[1776428683232,35.16,75790.85,42.4,0.47661,0.00015,30.86281]
[1776428683349,35.16,75790.85,42.4,0.47661,0.00015,30.86281]
[1776428683581,35.16,75790.85,42.4,0.47661,0.00015,30.86281]
[1776428683690,35.16,75790.85,42.4,0.47661,0.00015,30.86281]
[1776428683821,35.16,75790.85,42.4,0.47661,0.00015,30.86281]
[1776428684237,35.16,75788.1,42.4,0.4762,0.00015,30.85985]
[1776428684532,35.16,75788.1,42.4,0.4762,0.00015,30.85985]
[1776428684713,35.16,75788.1,42.4,0.4762,0.00015,30.85985]
[1776428684780,35.16,75767.44,42.4,0.47319,0.00015,30.8366]
[1776428686032,35.16,75767.44,42.4,0.47319,0.00015,30.8366]
[1776428686131,35.16,75762.44,42.4,0.47246,0.00015,30.83071]
[1776428687364,35.17,75764.27,42.4,0.47273,0.00015,30.83288]
[1776428687880,35.17,75764.27,42.4,0.47273,0.00015,30.83288]
[1776428688768,35.17,75768.38,42.4,0.47333,0.00015,30.83771]
[1776428688925,35.17,75768.38,42.4,0.47333,0.00015,30.83771]
[1776428688934,35.17,75768.38,42.4,0.47333,0.00015,30.83771]
[1776428689007,35.17,75768.38,42.4,0.47333,0.00015,30.83771]
[1776428689034,35.17,75768.38,42.4,0.47333,0.00015,30.83771]
[1776428691469,35.17,75763.53,42.4,0.47262,0.00015,30.83202]
[1776428691821,35.17,75763.53,42.4,0.47262,0.00015,30.83202]
[1776428692365,35.17,75766.24,42.4,0.47302,0.00015,30.83522]
[1776428692569,35.17,75766.24,42.4,0.47302,0.00015,30.83522]
[1776428693232,35.17,75766.24,42.4,0.47302,0.00015,30.83522]
[1776428692835,35.17,75773.29,42.4,0.47405,0.00015,30.8434]
[1776428693913,35.17,75773.29,42.4,0.47405,0.00015,30.8434]
[1776428694463,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428694559,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428694635,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428694929,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428694941,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428695098,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428695120,35.17,75776.06,42.4,0.47445,0.00015,30.84655]
[1776428695208,35.17,75782.27,42.4,0.47536,0.00015,30.85351]
[1776428695352,35.17,75782.27,42.4,0.47536,0.00015,30.85351]
[1776428695868,35.17,75782.27,42.4,0.47536,0.00015,30.85351]
[1776428697097,35.17,75787.01,42.4,0.47605,0.00015,30.85871]
[1776428697304,35.17,75787.01,42.4,0.47605,0.00015,30.85871]
[1776428697113,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428697407,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428697433,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428697500,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428697576,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428697634,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428698216,35.17,75795.57,42.4,0.47731,0.00015,30.86787]
[1776428698310,35.17,75809.88,42.4,0.4794,0.00015,30.8825]
[1776428698525,35.17,75809.88,42.4,0.4794,0.00015,30.8825]
[1776428698675,35.17,75809.88,42.4,0.4794,0.00015,30.8825]
[1776428699295,35.17,75809.88,42.4,0.4794,0.00015,30.8825]
[1776428699245,35.17,75814.51,42.4,0.48007,0.00015,30.88705]
[1776428700009,35.17,75814.51,42.4,0.48007,0.00015,30.88705]
[1776428700213,35.17,75814.51,42.4,0.48007,0.00015,30.88705]
[1776428701919,35.17,75799.87,42.4,0.47793,0.00015,30.87235]
[1776428702933,35.17,75799.87,42.4,0.47793,0.00015,30.87235]
[1776428703964,35.17,75801.59,42.4,0.47819,0.00015,30.87413]
[1776428704398,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428704412,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428704427,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428704723,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428705289,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428705305,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428705321,35.17,75805.11,42.4,0.4787,0.00015,30.87772]
[1776428705316,35.17,75813.76,42.4,0.47996,0.00015,30.88632]
[1776428706006,35.17,75813.76,42.4,0.47996,0.00015,30.88632]
[1776428710113,35.17,75806.58,42.4,0.47892,0.00015,30.8792]
[1776428710417,35.17,75806.91,42.4,0.47896,0.00015,30.87953]
[1776428710707,35.17,75806.91,42.4,0.47896,0.00015,30.87953]
[1776428710762,35.17,75806.91,42.4,0.47896,0.00015,30.87953]
[1776428710766,35.17,75806.91,42.4,0.47896,0.00015,30.87953]
[1776428711267,35.17,75793.61,42.4,0.47702,0.00015,30.8658]
[1776428711997,35.17,75781.15,42.4,0.4752,0.00015,30.85228]
[1776428713040,35.17,75781.15,42.4,0.4752,0.00015,30.85228]
[1776428713055,35.17,75781.15,43.3,0.4752,0.00015,30.85228]
[1776428713349,35.17,75782.91,43.3,0.47546,0.00015,30.85423]
[1776428713467,35.17,75782.91,43.3,0.47546,0.00015,30.85423]
[1776428713497,35.17,75782.91,43.3,0.47546,0.00015,30.85423]
[1776428714319,35.17,75791.63,43.3,0.47673,0.00015,30.8637]
[1776428714396,35.17,75791.63,43.3,0.47673,0.00015,30.8637]
[1776428715018,35.18,75809.21,43.3,0.4793,0.00015,30.88184]
[1776428716028,35.18,75811.32,43.3,0.47961,0.00015,30.88393]
[1776428716430,35.18,75811.32,43.3,0.47961,0.00015,30.88393]
[1776428716542,35.18,75811.32,43.3,0.47961,0.00015,30.88393]
[1776428716643,35.18,75811.32,43.3,0.47961,0.00015,30.88393]
[1776428719776,35.18,75811.07,43.3,0.47957,0.00015,30.88369]
[1776428723509,35.17,75816.37,43.3,0.48035,0.00015,30.88886]
[1776428725461,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428725777,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428725784,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428725943,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428725994,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428726095,35.17,75814.97,43.3,0.48014,0.00015,30.8875]
[1776428726097,35.17,75820.02,43.3,0.48088,0.00015,30.89236]
[1776428727105,35.17,75827.8,43.3,0.48202,0.00015,30.89962]
[1776428730302,35.17,75829.04,43.3,0.4822,0.00015,30.90076]
[1776428732785,35.17,75827.63,43.3,0.48199,0.00015,30.89665]
[1776428733068,35.17,75827.63,43.3,0.48199,0.00015,30.89665]
[1776428733271,35.17,75827.63,43.3,0.48199,0.00015,30.89665]
[1776428733942,35.17,75833.89,43.3,0.48291,0.00015,30.90232]
[1776428734273,35.17,75833.89,43.3,0.48291,0.00015,30.90232]
[1776428735738,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428735905,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428735933,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428736009,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428736212,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428736262,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428736333,35.18,75837.5,43.3,0.48344,0.00015,30.90553]
[1776428736295,35.19,75848.01,43.3,0.48498,0.00015,30.91455]
[1776428736388,35.19,75848.01,43.3,0.48498,0.00015,30.91455]
[1776428736414,35.19,75848.01,43.3,0.48498,0.00015,30.91455]
[1776428736559,35.19,75848.01,43.3,0.48498,0.00015,30.91455]
[1776428736850,35.19,75848.01,43.3,0.48498,0.00015,30.91455]
[1776428737176,35.2,75857.98,43.3,0.48644,0.00015,30.92269]
[1776428737696,35.2,75857.98,43.3,0.48644,0.00015,30.92269]
[1776428737967,35.2,75857.98,43.3,0.48644,0.00015,30.92269]
[1776428738342,35.2,75857.98,43.3,0.48644,0.00015,30.92269]
[1776428739677,35.2,75858.22,43.3,0.48648,0.00015,30.92288]
[1776428740383,35.2,75860.69,43.3,0.48684,0.00015,30.92483]
[1776428740392,35.2,75860.69,43.3,0.48684,0.00015,30.92483]
[1776428741205,35.21,75866.18,43.3,0.48765,0.00015,30.92906]
[1776428741540,35.21,75866.18,43.3,0.48765,0.00015,30.92906]
[1776428741600,35.21,75866.18,43.3,0.48765,0.00015,30.92906]
[1776428741955,35.21,75866.18,43.3,0.48765,0.00015,30.92906]
[1776428742212,35.22,75873.08,43.3,0.48867,0.00015,30.93422]
[1776428742832,35.22,75873.08,43.3,0.48867,0.00015,30.93422]
[1776428742917,35.22,75873.08,43.3,0.48867,0.00015,30.93422]
[1776428743219,35.23,75882.07,43.3,0.48999,0.00015,30.94063]
[1776428744186,35.23,75882.07,43.3,0.48999,0.00015,30.94063]
[1776428744343,35.23,75882.07,43.3,0.48999,0.00015,30.94063]
[1776428744577,35.24,75885.35,43.3,0.49047,0.00015,30.94289]
[1776428744609,35.24,75885.35,43.3,0.49047,0.00015,30.94289]
[1776428745657,35.24,75885.44,43.3,0.49049,0.00015,30.94295]
[1776428745687,35.24,75885.44,43.3,0.49049,0.00015,30.94295]
[1776428745688,35.24,75885.44,43.3,0.49049,0.00015,30.94295]
[1776428745906,35.24,75885.44,43.3,0.49049,0.00015,30.94295]
[1776428746668,35.24,75890.57,43.3,0.49124,0.00015,30.94637]
[1776428747252,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747400,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747586,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747649,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747719,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747745,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747920,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428747978,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428748286,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428748313,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428748341,35.25,75900.33,43.3,0.49266,0.00015,30.95258]
[1776428748324,35.25,75938.96,43.3,0.49829,0.00015,30.97329]
[1776428748496,35.25,75938.96,43.3,0.49829,0.00015,30.97329]
[1776428748993,35.25,75938.96,43.3,0.49829,0.00015,30.97329]
[1776428749125,35.25,75938.96,43.3,0.49829,0.00015,30.97329]
[1776428749218,35.25,75938.96,43.3,0.49829,0.00015,30.97329]
[1776428749280,35.25,75976.72,43.3,0.5038,0.00015,30.98757]
[1776428749765,35.25,75976.72,43.3,0.5038,0.00015,30.98757]
[1776428749911,35.25,75976.72,43.3,0.5038,0.00015,30.98757]
[1776428750178,35.25,75976.72,43.3,0.5038,0.00015,30.98757]
[1776428750305,35.25,75976.72,43.3,0.5038,0.00015,30.98757]
[1776428750430,35.25,75969.64,43.3,0.50277,0.00015,30.98535]
[1776428751249,35.25,75969.64,43.3,0.50277,0.00015,30.98535]
[1776428751325,35.25,75969.64,43.3,0.50277,0.00015,30.98535]
[1776428751375,35.25,75969.64,43.3,0.50277,0.00015,30.98535]
[1776428751373,35.24,75965.42,43.3,0.50215,0.00015,30.98392]
[1776428751995,35.24,75965.42,43.3,0.50215,0.00015,30.98392]
[1776428751997,35.24,75965.42,43.3,0.50215,0.00015,30.98392]
[1776428752001,35.24,75965.42,43.3,0.50215,0.00015,30.98392]
[1776428752303,35.24,75968.52,43.3,0.5026,0.00015,30.98498]
[1776428753492,35.24,75973.91,43.3,0.50339,0.00015,30.98672]
[1776428753893,35.24,75973.91,43.3,0.50339,0.00015,30.98672]
[1776428754175,35.24,75973.91,43.3,0.50339,0.00015,30.98672]
[1776428754194,35.24,75973.91,43.3,0.50339,0.00015,30.98672]
[1776428754207,35.24,75973.91,43.3,0.50339,0.00015,30.98672]
[1776428754319,35.24,75978.7,43.3,0.50408,0.00015,30.98816]
[1776428754475,35.24,75978.7,43.3,0.50408,0.00015,30.98816]
[1776428754663,35.24,75978.7,43.3,0.50408,0.00015,30.98816]
[1776428754781,35.24,75978.7,43.3,0.50408,0.00015,30.98816]
[1776428755353,35.24,75991.57,43.3,0.50596,0.00015,30.99158]
[1776428755549,35.24,75991.57,43.3,0.50596,0.00015,30.99158]
[1776428755550,35.24,75991.57,43.3,0.50596,0.00015,30.99158]
[1776428755880,35.24,75991.57,43.3,0.50596,0.00015,30.99158]
[1776428756360,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428756445,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428756861,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428756939,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428756963,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428757270,35.24,75998.79,43.3,0.50701,0.00015,30.99319]
[1776428757871,35.25,75997.75,43.3,0.50686,0.00015,30.99297]
[1776428758274,35.25,75997.75,43.3,0.50686,0.00015,30.99297]
[1776428758559,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428758625,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428758731,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428758788,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428758959,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428759339,35.25,75994.19,43.3,0.50634,0.00015,30.99219]
[1776428759383,35.25,75987.27,43.3,0.50533,0.00015,30.99051]
[1776428759546,35.25,75987.27,43.3,0.50533,0.00015,30.99051]
[1776428759560,35.25,75987.27,43.3,0.50533,0.00015,30.99051]
[1776428759587,35.25,75987.27,43.3,0.50533,0.00015,30.99051]
[1776428760390,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428760452,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761011,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761106,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761215,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761323,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761391,35.25,75977.4,43.3,0.5039,0.00015,30.98778]
[1776428761400,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428761635,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428761648,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428761763,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428761884,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428762095,35.24,75948.7,43.3,0.49971,0.00015,30.97754]
[1776428762407,35.23,75926.53,43.3,0.49647,0.00015,30.9673]
[1776428762490,35.23,75926.53,43.3,0.49647,0.00015,30.9673]
[1776428762552,35.23,75926.53,43.3,0.49647,0.00015,30.9673]
[1776428763136,35.23,75926.53,43.3,0.49647,0.00015,30.9673]
[1776428763414,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428763449,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428763506,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428763757,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428764131,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428764779,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428764871,35.24,75909.53,43.3,0.494,0.00015,30.95807]
[1776428765271,35.23,75892.34,43.3,0.49149,0.00015,30.94751]
[1776428765888,35.23,75892.34,43.3,0.49149,0.00015,30.94751]
[1776428765955,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428766434,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428766601,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428766720,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428766738,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428766853,35.24,75870.49,43.3,0.4883,0.00015,30.93234]
[1776428767204,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767428,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767473,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767597,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767637,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767653,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428767731,35.24,75861.8,43.3,0.48703,0.00015,30.92576]
[1776428768739,35.24,75857.68,43.3,0.48643,0.00015,30.92253]
[1776428769169,35.24,75857.68,43.3,0.48643,0.00015,30.92253]
[1776428769175,35.24,75857.68,43.3,0.48643,0.00015,30.92253]
[1776428769239,35.24,75857.68,43.3,0.48643,0.00015,30.92253]
[1776428769656,35.24,75855.11,43.3,0.48606,0.00015,30.92048]
[1776428769676,35.24,75855.11,43.3,0.48606,0.00015,30.92048]
[1776428770134,35.24,75855.11,43.3,0.48606,0.00015,30.92048]
[1776428770562,35.24,75858.55,43.3,0.48656,0.00015,30.92322]
[1776428770675,35.24,75858.55,43.3,0.48656,0.00015,30.92322]
[1776428770714,35.24,75858.55,43.3,0.48656,0.00015,30.92322]
[1776428770845,35.24,75858.55,43.3,0.48656,0.00015,30.92322]
[1776428770925,35.24,75858.55,43.3,0.48656,0.00015,30.92322]
[1776428771434,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428771685,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428771697,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428771734,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428771778,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428771918,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428772081,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428772418,35.24,75854.52,43.3,0.48597,0.00015,30.92001]
[1776428772681,35.24,75851.64,43.3,0.48555,0.00015,30.91767]
[1776428773003,35.24,75851.64,43.3,0.48555,0.00015,30.91767]
[1776428773049,35.24,75841.23,43.3,0.48403,0.00015,30.90894]
[1776428773683,35.24,75841.23,43.3,0.48403,0.00015,30.90894]
[1776428773836,35.24,75841.23,43.3,0.48403,0.00015,30.90894]
[1776428773927,35.24,75826.8,43.3,0.48193,0.00015,30.8961]
[1776428775251,35.24,75826.8,43.3,0.48193,0.00015,30.8961]
[1776428775296,35.24,75815.96,43.3,0.48035,0.00015,30.88588]
[1776428775623,35.24,75815.96,43.3,0.48035,0.00015,30.88588]
[1776428776182,35.24,75815.96,43.3,0.48035,0.00015,30.88588]
[1776428776251,35.24,75813.62,43.3,0.48,0.00015,30.88361]
[1776428776596,35.24,75813.62,43.3,0.48,0.00015,30.88361]
[1776428776661,35.24,75813.62,43.3,0.48,0.00015,30.88361]
[1776428777362,35.24,75817.06,43.3,0.48051,0.00015,30.88694]
[1776428778094,35.24,75817.06,43.3,0.48051,0.00015,30.88694]
[1776428778156,35.24,75817.06,43.3,0.48051,0.00015,30.88694]
[1776428778258,35.24,75820.19,43.3,0.48096,0.00015,30.88992]
[1776428778470,35.24,75820.19,43.3,0.48096,0.00015,30.88992]
[1776428779063,35.24,75820.19,43.3,0.48096,0.00015,30.88992]
[1776428779597,35.24,75825.25,43.3,0.4817,0.00015,30.89466]
[1776428781300,35.24,75826.94,43.3,0.48195,0.00015,30.89623]
[1776428781320,35.24,75826.94,43.3,0.48195,0.00015,30.89623]
[1776428781421,35.27,75828.45,43.3,0.4822,0.00015,30.8977]
[1776428782371,35.27,75828.45,43.3,0.4822,0.00015,30.8977]
[1776428782381,35.27,75828.45,43.3,0.4822,0.00015,30.8977]
[1776428783453,35.27,75828.21,43.3,0.48216,0.00015,30.89748]
[1776428783547,35.27,75828.21,43.3,0.48216,0.00015,30.89748]
[1776428784446,35.28,75825.94,43.3,0.48184,0.00015,30.89542]
[1776428785583,35.28,75814.26,43.3,0.48014,0.00015,30.88438]
[1776428786929,35.28,75814.26,43.3,0.48014,0.00015,30.88438]
[1776428787009,35.28,75814.26,43.3,0.48014,0.00015,30.88438]
[1776428788433,35.28,75808.58,43.3,0.47931,0.00015,30.8788]
[1776428788485,35.28,75807.0,43.3,0.47908,0.00015,30.87723]
[1776428788591,35.28,75807.0,43.3,0.47908,0.00015,30.87723]
[1776428789420,35.28,75807.0,43.3,0.47908,0.00015,30.87723]
[1776428788772,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428789615,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428789646,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428789692,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428789784,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428789805,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790037,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790126,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790168,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790269,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790361,35.28,75799.49,43.3,0.47799,0.00015,30.86961]
[1776428790344,35.28,75796.23,43.3,0.47751,0.00015,30.86623]
[1776428790531,35.28,75796.23,43.3,0.47751,0.00015,30.86623]
[1776428790584,35.28,75796.23,43.3,0.47751,0.00015,30.86623]
[1776428790947,35.28,75796.23,43.3,0.47751,0.00015,30.86623]
[1776428791000,35.29,75776.09,43.3,0.47458,0.00015,30.84158]
[1776428791829,35.29,75776.09,43.3,0.47458,0.00015,30.84158]
[1776428791903,35.29,75776.09,43.3,0.47458,0.00015,30.84158]
[1776428791929,35.29,75761.1,43.3,0.4724,0.00015,30.82424]
[1776428793639,35.29,75756.78,43.3,0.47177,0.00015,30.81908]
[1776428799062,35.29,75754.97,43.3,0.47151,0.00015,30.81692]
[1776428799164,35.29,75754.46,43.3,0.47144,0.00015,30.81631]
[1776428799507,35.29,75754.46,43.3,0.47144,0.00015,30.81631]
[1776428800520,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428800529,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428800543,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801018,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801051,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801087,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801225,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801300,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801376,35.29,75750.84,43.3,0.47091,0.00015,30.81188]
[1776428801457,35.29,75741.88,43.3,0.46961,0.00015,30.80071]
[1776428801696,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428802617,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428802633,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428802777,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428803366,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428803387,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428803446,35.29,75730.24,43.3,0.46792,0.00015,30.78569]
[1776428803435,35.3,75714.99,43.3,0.46571,0.00015,30.76525]
[1776428803589,35.3,75714.99,43.3,0.46571,0.00015,30.76525]
[1776428804836,35.3,75708.84,43.3,0.46481,0.00015,30.75671]
[1776428805553,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806286,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806368,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806390,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806391,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806392,35.3,75703.39,43.3,0.46402,0.00015,30.74902]
[1776428806547,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428806569,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428806671,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428806708,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428807004,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428807433,35.3,75702.73,43.3,0.46392,0.00015,30.74808]
[1776428807042,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428807480,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428807500,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428807526,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428807532,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428808389,35.3,75690.53,43.3,0.46215,0.00015,30.73039]
[1776428808415,35.3,75673.34,43.3,0.45965,0.00015,30.70442]
[1776428808777,35.3,75673.34,43.3,0.45965,0.00015,30.70442]
[1776428809085,35.3,75673.34,43.3,0.45965,0.00015,30.70442]
[1776428810978,35.3,75676.59,43.3,0.46012,0.00015,30.70942]
[1776428811034,35.3,75675.13,43.3,0.45991,0.00015,30.70718]
[1776428811902,35.3,75675.13,43.3,0.45991,0.00015,30.70718]
[1776428812172,35.3,75673.1,43.3,0.45961,0.00015,30.70403]
[1776428814085,35.3,75667.45,43.3,0.45879,0.00015,30.69523]
[1776428814189,35.3,75667.45,43.3,0.45879,0.00015,30.69523]
[1776428817086,35.3,75666.82,43.3,0.4587,0.00015,30.69426]
[1776428819039,35.3,75662.39,43.3,0.45806,0.00015,30.68726]
[1776428820986,35.3,75666.59,43.3,0.45867,0.00015,30.6939]
[1776428821202,35.3,75670.67,43.3,0.45926,0.00015,30.70028]
[1776428821588,35.3,75670.67,43.3,0.45926,0.00015,30.70028]
[1776428823029,35.3,75676.65,43.3,0.46013,0.00015,30.70952]
[1776428823069,35.3,75679.94,43.3,0.46061,0.00015,30.71455]
[1776428824129,35.3,75670.67,43.3,0.45926,0.00015,30.7003]
[1776428824578,35.3,75670.67,43.3,0.45926,0.00015,30.7003]
[1776428824857,35.3,75661.09,43.3,0.45787,0.00015,30.68521]
[1776428825685,35.3,75661.09,43.3,0.45787,0.00015,30.68521]
[1776428828051,35.3,75663.39,43.3,0.4582,0.00015,30.68887]
[1776428828052,35.3,75663.39,43.3,0.4582,0.00015,30.68887]
[1776428829250,35.3,75663.0,43.3,0.45815,0.00015,30.68825]
[1776428829347,35.3,75663.0,43.3,0.45815,0.00015,30.68825]
[1776428829352,35.3,75664.78,43.3,0.45841,0.00015,30.69107]
[1776428829939,35.3,75664.78,43.3,0.45841,0.00015,30.69107]
[1776428829950,35.3,75664.78,43.3,0.45841,0.00015,30.69107]
[1776428830043,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428830619,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428830697,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428830742,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428830871,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428830883,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428831035,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428831404,35.3,75662.02,43.3,0.45801,0.00015,30.68669]
[1776428831450,35.3,75665.21,43.3,0.45847,0.00015,30.69176]
[1776428831906,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428832636,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428832712,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428833010,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428833048,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428833081,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428833086,35.3,75679.63,43.3,0.46057,0.00015,30.71409]
[1776428833188,35.3,75694.39,43.3,0.46271,0.00015,30.73608]
[1776428834120,35.3,75694.39,43.3,0.46271,0.00015,30.73608]
[1776428834221,35.3,75706.9,43.3,0.46453,0.00015,30.75402]
[1776428835177,35.3,75706.9,43.3,0.46453,0.00015,30.75402]
[1776428835966,35.3,75711.67,43.3,0.46523,0.00015,30.76069]
[1776428838955,35.3,75699.21,43.3,0.46341,0.00015,30.74307]
[1776428843504,35.3,75697.95,43.3,0.46323,0.00015,30.74126]
[1776428844660,35.3,75695.68,43.3,0.4629,0.00015,30.73798]
[1776428844670,35.3,75695.68,43.3,0.4629,0.00015,30.73798]
[1776428844678,35.3,75695.68,43.3,0.4629,0.00015,30.73798]
[1776428844997,35.31,75688.29,43.3,0.46183,0.00015,30.72713]
[1776428848826,35.31,75684.28,43.3,0.46125,0.00015,30.72117]
[1776428850040,35.31,75685.05,43.3,0.46136,0.00015,30.72233]
[1776428856365,35.31,75690.08,43.3,0.4621,0.00015,30.72702]
[1776428856389,35.31,75690.08,43.3,0.4621,0.00015,30.72702]
[1776428856542,35.31,75691.47,43.3,0.4623,0.00015,30.72908]
[1776428856582,35.31,75691.47,43.3,0.4623,0.00015,30.72908]
[1776428857754,35.31,75695.18,43.3,0.46284,0.00015,30.73452]
[1776428859155,35.31,75700.63,43.3,0.46363,0.00015,30.74239]
[1776428859185,35.31,75700.63,43.3,0.46363,0.00015,30.74239]
[1776428859236,35.31,75700.63,43.3,0.46363,0.00015,30.74239]
[1776428859421,35.31,75700.63,43.3,0.46363,0.00015,30.74239]
[1776428859598,35.32,75704.87,43.3,0.46425,0.00015,30.74846]
[1776428859763,35.32,75704.87,43.3,0.46425,0.00015,30.74846]
[1776428859847,35.32,75704.87,43.3,0.46425,0.00015,30.74846]
[1776428860164,35.32,75704.87,43.3,0.46425,0.00015,30.74846]
[1776428860259,35.32,75717.74,43.3,0.46612,0.00015,30.76634]
[1776428861832,35.32,75721.76,43.3,0.46671,0.00015,30.77179]
[1776428862120,35.32,75721.63,43.3,0.46669,0.00015,30.77161]
[1776428863854,35.32,75721.04,43.3,0.46661,0.00015,30.77082]
[1776428865832,35.32,75728.82,43.3,0.46774,0.00015,30.7812]
[1776428867375,35.32,75728.51,43.3,0.46769,0.00015,30.78079]
[1776428867421,35.32,75728.51,43.3,0.46769,0.00015,30.78079]
[1776428867491,35.32,75728.58,43.3,0.4677,0.00015,30.78089]
[1776428868007,35.32,75728.58,43.3,0.4677,0.00015,30.78089]
[1776428868294,35.32,75728.58,43.3,0.4677,0.00015,30.78089]
[1776428868365,35.32,75721.01,43.3,0.4666,0.00015,30.77079]
[1776428869232,35.32,75721.01,43.3,0.4666,0.00015,30.77079]
[1776428869275,35.32,75721.01,43.3,0.4666,0.00015,30.77079]
[1776428869282,35.32,75721.01,43.3,0.4666,0.00015,30.77079]
[1776428869330,35.32,75721.01,43.3,0.4666,0.00015,30.77079]
[1776428872071,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872083,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872311,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872353,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872373,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872459,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872506,35.32,75725.77,43.3,0.46729,0.00015,30.77716]
[1776428872504,35.32,75729.23,43.3,0.4678,0.00015,30.78173]
[1776428872685,35.32,75729.23,43.3,0.4678,0.00015,30.78173]
[1776428872743,35.32,75729.23,43.3,0.4678,0.00015,30.78173]
[1776428872935,35.32,75729.23,43.3,0.4678,0.00015,30.78173]
[1776428873196,35.32,75743.34,43.3,0.46985,0.00015,30.7999]
[1776428874136,35.32,75743.34,43.3,0.46985,0.00015,30.7999]
[1776428874203,35.32,75754.08,43.3,0.47141,0.00015,30.81317]
[1776428874745,35.32,75754.08,43.3,0.47141,0.00015,30.81317]
[1776428874841,35.32,75754.08,43.3,0.47141,0.00015,30.81317]
[1776428876335,35.31,75757.23,43.3,0.47187,0.00015,30.81697]
[1776428876436,35.31,75770.61,43.3,0.47381,0.00015,30.83269]
[1776428877276,35.31,75770.61,43.3,0.47381,0.00015,30.83269]
[1776428878277,35.31,75773.66,43.3,0.47426,0.00015,30.83617]
[1776428878517,35.31,75768.37,43.3,0.47349,0.00015,30.83011]
[1776428878857,35.31,75768.37,43.3,0.47349,0.00015,30.83011]
[1776428879146,35.31,75768.37,43.3,0.47349,0.00015,30.83011]
[1776428879239,35.31,75765.62,43.3,0.47309,0.00015,30.82691]
[1776428881042,35.31,75767.18,43.3,0.47331,0.00015,30.82873]
[1776428881044,35.31,75767.18,43.3,0.47331,0.00015,30.82873]
[1776428881724,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882172,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882231,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882245,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882267,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882379,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882399,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882468,35.32,75768.87,43.3,0.47356,0.00015,30.83069]
[1776428882578,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428882734,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428882786,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428882877,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428882929,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428883005,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428883205,35.32,75774.79,43.3,0.47442,0.00015,30.83746]
[1776428883276,35.32,75786.05,43.3,0.47606,0.00015,30.84993]
[1776428884006,35.32,75786.05,43.3,0.47606,0.00015,30.84993]
[1776428884626,35.32,75791.76,43.3,0.47689,0.00015,30.85606]
[1776428884681,35.32,75791.76,43.3,0.47689,0.00015,30.85606]
[1776428885263,35.32,75791.76,43.3,0.47689,0.00015,30.85606]
[1776428885290,35.32,75799.29,43.3,0.47799,0.00015,30.86393]
[1776428888314,35.32,75804.42,43.3,0.47874,0.00015,30.86915]
[1776428889904,35.32,75807.39,43.3,0.47917,0.00015,30.87213]
[1776428891492,35.32,75803.37,43.3,0.47858,0.00015,30.86809]
[1776428892005,35.31,75799.26,43.3,0.47798,0.00015,30.86388]
[1776428892507,35.31,75799.26,43.3,0.47798,0.00015,30.86388]
[1776428892773,35.31,75796.26,43.3,0.47755,0.00015,30.86078]
[1776428898491,35.32,75787.69,43.3,0.4763,0.00015,30.85169]
[1776428898638,35.32,75789.35,43.3,0.47654,0.00015,30.85348]
[1776428898682,35.32,75789.35,43.3,0.47654,0.00015,30.85348]
[1776428899363,35.32,75789.35,43.3,0.47654,0.00015,30.85348]
[1776428899793,35.32,75795.55,43.3,0.47744,0.00015,30.86004]
[1776428900058,35.32,75795.55,43.3,0.47744,0.00015,30.86004]
[1776428901235,35.32,75799.48,43.3,0.47802,0.00015,30.86411]
[1776428901252,35.32,75799.48,43.3,0.47802,0.00015,30.86411]
[1776428902863,35.31,75800.69,43.3,0.47819,0.00015,30.86535]
[1776428903904,35.31,75800.54,43.3,0.47817,0.00015,30.8652]
[1776428904730,35.31,75799.47,43.3,0.47801,0.00015,30.8641]
[1776428905006,35.31,75799.47,43.3,0.47801,0.00015,30.8641]
[1776428909460,35.31,75789.03,43.3,0.47649,0.00015,30.85313]
[1776428912201,35.31,75787.01,43.3,0.4762,0.00015,30.84813]
[1776428912595,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428912821,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428912955,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428913071,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428913443,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428913570,35.32,75784.25,43.3,0.4758,0.00015,30.84515]
[1776428913574,35.32,75776.94,43.3,0.47473,0.00015,30.83706]
[1776428913635,35.32,75776.94,43.3,0.47473,0.00015,30.83706]
[1776428914199,35.32,75776.94,43.3,0.47473,0.00015,30.83706]
[1776428914535,35.32,75769.28,43.3,0.47362,0.00015,30.82836]
[1776428914645,35.32,75769.28,43.3,0.47362,0.00015,30.82836]
[1776428914754,35.32,75769.28,43.3,0.47362,0.00015,30.82836]
[1776428914759,35.32,75769.28,43.3,0.47362,0.00015,30.82836]
[1776428917151,35.32,75778.45,43.3,0.47496,0.00015,30.83876]
[1776428925573,35.32,75774.21,43.3,0.47434,0.00015,30.83401]
[1776428927918,35.32,75770.52,43.3,0.47381,0.00015,30.82981]
[1776428928364,35.32,75770.52,43.3,0.47381,0.00015,30.82981]
[1776428928397,35.32,75770.52,43.3,0.47381,0.00015,30.82981]
[1776428928744,35.32,75764.2,43.3,0.47289,0.00015,30.82248]
[1776428928775,35.32,75764.2,43.3,0.47289,0.00015,30.82248]
[1776428930221,35.32,75761.84,43.3,0.47254,0.00015,30.81971]
[1776428932119,35.33,75761.31,43.3,0.47247,0.00015,30.81909]
[1776428932328,35.33,75761.31,43.3,0.47247,0.00015,30.81909]
[1776428932886,35.33,75760.57,43.3,0.47236,0.00015,30.81821]
[1776428932939,35.33,75760.57,43.3,0.47236,0.00015,30.81821]
[1776428933066,35.33,75760.57,43.3,0.47236,0.00015,30.81821]
[1776428935331,35.33,75759.3,43.3,0.47218,0.00015,30.81671]
[1776428935444,35.33,75759.3,43.3,0.47218,0.00015,30.81671]
[1776428935606,35.33,75759.3,43.3,0.47218,0.00015,30.81671]
[1776428936916,35.33,75758.34,43.3,0.47204,0.00015,30.81558]
[1776428936938,35.33,75758.34,43.3,0.47204,0.00015,30.81558]
[1776428936940,35.33,75758.34,43.3,0.47204,0.00015,30.81558]
[1776428936951,35.33,75758.34,43.3,0.47204,0.00015,30.81558]
[1776428937870,35.33,75756.85,43.3,0.47183,0.00015,30.8138]
[1776428938044,35.33,75754.6,43.3,0.4715,0.00015,30.81108]
[1776428938949,35.33,75747.19,43.3,0.47042,0.00015,30.802]
[1776428940123,35.33,75747.19,43.3,0.47042,0.00015,30.802]
[1776428940167,35.33,75745.16,43.3,0.47013,0.00015,30.79947]
[1776428943340,35.34,75749.96,43.3,0.47083,0.00015,30.80545]
[1776428943427,35.34,75753.05,43.3,0.47128,0.00015,30.80924]
[1776428944812,35.34,75747.24,43.3,0.47044,0.00015,30.8021]
[1776428945984,35.34,75747.87,43.3,0.47053,0.00015,30.80289]
[1776428946069,35.34,75747.87,43.3,0.47053,0.00015,30.80289]
[1776428946075,35.34,75749.16,43.3,0.47072,0.00015,30.80449]
[1776428946665,35.34,75749.16,43.3,0.47072,0.00015,30.80449]
[1776428948291,35.34,75754.37,43.3,0.47148,0.00015,30.81087]
[1776428953369,35.35,75760.46,43.3,0.47237,0.00015,30.8182]
[1776428956071,35.35,75759.42,43.3,0.47222,0.00015,30.81698]
[1776428960599,35.35,75760.03,43.3,0.47231,0.00015,30.81772]
[1776428960639,35.35,75760.03,43.3,0.47231,0.00015,30.81772]
[1776428960700,35.35,75759.92,43.3,0.4723,0.00015,30.8176]
[1776428962924,35.35,75770.27,43.3,0.4738,0.00015,30.82969]
[1776428963135,35.35,75770.27,43.3,0.4738,0.00015,30.82969]
[1776428965388,35.35,75774.12,43.3,0.47436,0.00015,30.83408]
[1776428965465,35.35,75774.12,43.3,0.47436,0.00015,30.83408]
[1776428965782,35.35,75776.23,43.3,0.47467,0.00015,30.83646]
[1776428965822,35.35,75776.23,43.3,0.47467,0.00015,30.83646]
[1776428966007,35.35,75776.23,43.3,0.47467,0.00015,30.83646]
[1776428966764,35.35,75777.8,43.3,0.4749,0.00015,30.83822]
[1776428966828,35.35,75777.8,43.3,0.4749,0.00015,30.83822]
[1776428967156,35.35,75789.84,43.3,0.47665,0.00015,30.85136]
[1776428973604,35.36,75788.42,43.3,0.47645,0.00015,30.84706]
[1776428973607,35.36,75788.42,43.3,0.47645,0.00015,30.84706]
[1776428977749,35.37,75787.35,43.3,0.4763,0.00015,30.84594]
[1776428980384,35.37,75786.77,43.3,0.47622,0.00015,30.84534]
[1776428981012,35.37,75786.27,43.3,0.47615,0.00015,30.8448]
[1776428985100,35.37,75789.78,43.3,0.47666,0.00015,30.84858]
[1776428985190,35.38,75790.0,43.3,0.47669,0.00015,30.84881]
[1776428987768,35.38,75794.25,43.3,0.47731,0.00015,30.85331]
[1776428987796,35.38,75794.25,43.3,0.47731,0.00015,30.85331]
[1776428993043,35.39,75797.25,43.3,0.47776,0.00015,30.85649]
[1776428998660,35.39,75796.55,43.3,0.47766,0.00015,30.85578]
[1776429000333,35.39,75797.86,43.3,0.47786,0.00015,30.85714]
[1776429000649,35.39,75797.86,43.3,0.47786,0.00015,30.85714]
[1776429000687,35.4,75798.62,43.3,0.47797,0.00015,30.85793]
[1776429000933,35.4,75798.62,43.3,0.47797,0.00015,30.85793]
[1776429001011,35.4,75798.62,43.3,0.47797,0.00015,30.85793]
[1776429001100,35.4,75806.0,43.3,0.47904,0.00015,30.86542]
[1776429001699,35.4,75806.0,43.3,0.47904,0.00015,30.86542]
[1776429003378,35.41,75812.38,43.3,0.47998,0.00015,30.87177]
[1776429003435,35.41,75813.1,43.3,0.48009,0.00015,30.87247]
[1776429005157,35.41,75810.36,43.3,0.47969,0.00015,30.8698]
[1776429006642,35.41,75806.9,43.3,0.47919,0.00015,30.86639]
[1776429009092,35.42,75812.55,43.3,0.48002,0.00015,30.87198]
[1776429009111,35.42,75812.55,43.3,0.48002,0.00015,30.87198]
[1776429009301,35.43,75816.75,43.3,0.48063,0.00015,30.87602]
[1776429010021,35.43,75816.75,43.3,0.48063,0.00015,30.87602]
[1776429010261,35.43,75816.75,43.3,0.48063,0.00015,30.87602]
[1776429010818,35.43,75823.31,43.3,0.48158,0.00015,30.8822]
[1776429011028,35.43,75823.31,43.3,0.48158,0.00015,30.8822]
[1776429011548,35.43,75823.31,43.3,0.48158,0.00015,30.8822]
[1776429011743,35.44,75826.32,43.3,0.48203,0.00015,30.885]
[1776429011812,35.44,75826.32,43.3,0.48203,0.00015,30.885]
[1776429012084,35.44,75826.32,43.3,0.48203,0.00015,30.885]
[1776429012228,35.44,75826.32,43.3,0.48203,0.00015,30.885]
[1776429012425,35.44,75826.32,43.3,0.48203,0.00015,30.885]
[1776429013185,35.44,75812.5,43.3,0.48003,0.00015,30.87198]
[1776429014192,35.45,75804.76,43.3,0.47892,0.00015,30.86441]
[1776429016206,35.47,75813.77,43.3,0.48024,0.00014,30.87333]
[1776429016727,35.47,75813.77,43.3,0.48024,0.00014,30.87333]
[1776429016745,35.47,75813.77,43.3,0.48024,0.00014,30.87333]
[1776429016780,35.47,75813.77,43.3,0.48024,0.00014,30.87333]
[1776429017285,35.47,75813.77,43.3,0.48024,0.00014,30.87333]
[1776429017378,35.47,75825.2,43.3,0.4819,0.00014,30.88408]
[1776429020236,35.49,75817.73,43.3,0.48083,0.00014,30.87719]
[1776429021512,35.49,75817.73,43.3,0.48083,0.00014,30.87719]
[1776429023082,35.5,75826.23,43.3,0.48208,0.00014,30.88513]
[1776429023760,35.51,75827.58,43.3,0.48228,0.00014,30.88638]
[1776429024810,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429024880,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429024949,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429025155,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429025414,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429025508,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429025550,35.52,75833.15,43.3,0.48309,0.00014,30.89139]
[1776429025603,35.52,75845.86,43.3,0.48493,0.00014,30.90228]
[1776429026297,35.52,75855.66,43.3,0.48635,0.00014,30.91024]
[1776429026976,35.52,75855.66,43.3,0.48635,0.00014,30.91024]
[1776429027684,35.52,75855.66,43.3,0.48635,0.00014,30.91024]
[1776429027685,35.52,75857.37,43.3,0.4866,0.00014,30.91158]
[1776429028182,35.52,75857.37,43.3,0.4866,0.00014,30.91158]
[1776429029814,35.52,75858.35,43.3,0.48674,0.00014,30.91236]
[1776429029902,35.52,75858.35,43.3,0.48674,0.00014,30.91236]
[1776429030011,35.52,75858.35,43.3,0.48674,0.00014,30.91236]
[1776429030920,35.52,75863.0,43.3,0.48742,0.00014,30.91594]
[1776429031005,35.52,75863.0,43.3,0.48742,0.00014,30.91594]
[1776429031332,35.52,75862.92,43.3,0.4874,0.00014,30.91306]
[1776429032007,35.52,75862.92,43.3,0.4874,0.00014,30.91306]
[1776429034827,35.52,75858.57,43.3,0.48677,0.00014,30.90971]
[1776429037015,35.52,75860.55,43.3,0.48706,0.00014,30.91124]
[1776429037195,35.52,75860.55,43.3,0.48706,0.00014,30.91124]
[1776429037375,35.52,75865.82,43.3,0.48782,0.00014,30.91525]
[1776429037758,35.52,75865.82,43.3,0.48782,0.00014,30.91525]
[1776429038291,35.52,75865.82,43.3,0.48782,0.00014,30.91525]
[1776429039275,35.52,75871.6,43.3,0.48866,0.00014,30.91952]
[1776429039625,35.52,75871.6,43.3,0.48866,0.00014,30.91952]
[1776429039705,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429039840,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429039852,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429039923,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429040067,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429040627,35.52,75882.97,43.3,0.49031,0.00014,30.92752]
[1776429040687,35.52,75892.91,43.3,0.49175,0.00014,30.93408]
[1776429040876,35.52,75892.91,43.3,0.49175,0.00014,30.93408]
[1776429040882,35.52,75892.91,43.3,0.49175,0.00014,30.93408]
[1776429040990,35.52,75892.91,43.3,0.49175,0.00014,30.93408]
[1776429041004,35.52,75892.91,43.3,0.49175,0.00014,30.93408]
[1776429041465,35.53,75893.38,43.3,0.49182,0.00014,30.93439]
[1776429042644,35.53,75893.38,43.3,0.49182,0.00014,30.93439]
[1776429042719,35.53,75893.38,43.3,0.49182,0.00014,30.93439]
[1776429042737,35.53,75888.77,43.3,0.49115,0.00014,30.9314]
[1776429042847,35.53,75888.77,43.3,0.49115,0.00014,30.9314]
[1776429042878,35.53,75888.77,43.3,0.49115,0.00014,30.9314]
[1776429043373,35.53,75888.77,43.3,0.49115,0.00014,30.9314]
[1776429043689,35.53,75888.77,43.3,0.49115,0.00014,30.9314]
[1776429043757,35.53,75896.56,43.3,0.49228,0.00014,30.9364]
[1776429044388,35.53,75896.56,43.3,0.49228,0.00014,30.9364]
[1776429044481,35.53,75906.77,43.3,0.49375,0.00014,30.94256]
[1776429046025,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046042,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046046,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046245,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046254,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046387,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046410,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046429,35.53,75909.06,43.3,0.49409,0.00014,30.94389]
[1776429046479,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429046824,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429046831,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429047013,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429047078,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429047567,35.53,75921.2,43.3,0.49584,0.00014,30.95056]
[1776429048038,35.53,75923.87,43.3,0.49623,0.00014,30.95195]
[1776429048120,35.53,75923.87,43.3,0.49623,0.00014,30.95195]
[1776429048261,35.53,75923.87,43.3,0.49623,0.00014,30.95195]
[1776429048646,35.53,75923.87,43.3,0.49623,0.00014,30.95195]
[1776429048709,35.53,75909.12,43.3,0.4941,0.00014,30.94393]
[1776429049237,35.53,75909.12,43.3,0.4941,0.00014,30.94393]
[1776429049517,35.53,75897.48,43.3,0.49241,0.00014,30.93697]
[1776429050578,35.53,75897.48,43.3,0.49241,0.00014,30.93697]
[1776429050605,35.53,75891.83,43.3,0.4916,0.00014,30.9334]
[1776429053041,35.53,75894.09,43.3,0.49192,0.00014,30.93484]
[1776429053516,35.53,75894.09,43.3,0.49192,0.00014,30.93484]
[1776429053546,35.53,75902.21,43.3,0.4931,0.00014,30.93987]
[1776429054282,35.53,75902.21,43.3,0.4931,0.00014,30.93987]
[1776429054657,35.53,75902.21,43.3,0.4931,0.00014,30.93987]
[1776429054747,35.54,75915.7,43.3,0.49505,0.00014,30.94762]
[1776429055172,35.54,75915.7,43.3,0.49505,0.00014,30.94762]
[1776429055560,35.54,75923.38,43.3,0.49616,0.00014,30.9517]
[1776429056113,35.54,75923.38,43.3,0.49616,0.00014,30.9517]
[1776429059107,35.54,75922.06,43.3,0.49597,0.00014,30.95101]
[1776429060159,35.54,75919.41,43.3,0.49559,0.00014,30.94962]
[1776429061347,35.54,75917.27,43.3,0.49528,0.00014,30.94847]
[1776429061388,35.54,75917.27,43.3,0.49528,0.00014,30.94847]
[1776429061869,35.54,75920.28,43.3,0.49571,0.00014,30.95008]
[1776429062052,35.54,75920.28,43.3,0.49571,0.00014,30.95008]
[1776429063445,35.54,75921.56,43.3,0.4959,0.00014,30.95075]
[1776429063616,35.54,75924.86,43.3,0.49638,0.00014,30.95245]
[1776429064873,35.55,75923.64,43.3,0.49621,0.00014,30.95184]
[1776429065210,35.55,75923.64,43.3,0.49621,0.00014,30.95184]
[1776429067996,35.59,75922.32,43.3,0.49604,0.00014,30.95117]
[1776429071795,35.62,75918.09,43.3,0.49544,0.00014,30.94895]
[1776429071808,35.62,75921.32,43.3,0.49591,0.00014,30.95066]
[1776429073287,35.63,75920.66,43.3,0.49582,0.00014,30.95032]
[1776429078026,35.67,75921.84,43.3,0.49601,0.00014,30.95095]
[1776429083109,35.67,75922.24,43.3,0.49607,0.00014,30.95116]
[1776429088687,35.68,75916.75,43.3,0.49528,0.00014,30.94826]
[1776429088785,35.68,75916.75,43.3,0.49528,0.00014,30.94826]
[1776429090805,35.68,75912.61,43.8,0.49468,0.00014,30.94599]
[1776429090821,35.68,75912.61,43.9,0.49468,0.00014,30.94599]
[1776429090828,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429090834,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429090836,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429090838,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429090858,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429090865,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429091134,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429091561,35.68,75911.27,44.4,0.49449,0.00014,30.94524]
[1776429091817,35.7,75902.46,44.4,0.49323,0.00014,30.93732]
[1776429095376,35.7,75900.5,44.4,0.49295,0.00014,30.93615]
[1776429096699,35.71,75899.39,44.4,0.49279,0.00014,30.93548]
[1776429096832,35.71,75899.39,44.4,0.49279,0.00014,30.93548]
[1776429097507,35.71,75893.04,44.4,0.49188,0.00014,30.93153]
[1776429098155,35.71,75896.62,44.4,0.4924,0.00014,30.93378]
[1776429101212,35.72,75895.89,44.4,0.4923,0.00014,30.93333]
[1776429106590,35.75,75896.26,44.4,0.49237,0.00014,30.93359]
[1776429106671,35.75,75896.26,44.4,0.49237,0.00014,30.93359]
[1776429106772,35.75,75894.39,44.4,0.4921,0.00014,30.93243]
[1776429107248,35.75,75894.39,44.4,0.4921,0.00014,30.93243]
[1776429107344,35.75,75894.39,44.4,0.4921,0.00014,30.93243]
[1776429110786,35.75,75883.22,44.4,0.4905,0.00014,30.92516]
[1776429112046,35.77,75882.58,44.4,0.49041,0.00014,30.92475]
[1776429112866,35.78,75880.95,44.4,0.49018,0.00014,30.92365]
[1776429113425,35.78,75880.95,44.4,0.49018,0.00014,30.92365]
[1776429113483,35.78,75880.95,44.4,0.49018,0.00014,30.92365]
[1776429113513,35.78,75880.95,44.4,0.49018,0.00014,30.92365]
[1776429113742,35.78,75880.95,44.4,0.49018,0.00014,30.92365]
[1776429113744,35.78,75879.82,44.4,0.49003,0.00014,30.92288]
[1776429113921,35.78,75879.82,44.4,0.49003,0.00014,30.92288]
[1776429114512,35.78,75879.82,44.4,0.49003,0.00014,30.92288]
[1776429115657,35.78,75885.22,44.4,0.4908,0.00014,30.92653]
[1776429115694,35.78,75885.22,44.4,0.4908,0.00014,30.92653]
[1776429115736,35.78,75885.22,44.4,0.4908,0.00014,30.92653]
[1776429115746,35.78,75885.39,44.4,0.49083,0.00014,30.92664]
[1776429116009,35.78,75885.39,44.4,0.49083,0.00014,30.92664]
[1776429116136,35.78,75885.39,44.4,0.49083,0.00014,30.92664]
[1776429116233,35.78,75885.39,44.4,0.49083,0.00014,30.92664]
[1776429117323,35.78,75880.62,44.4,0.49014,0.00014,30.92343]
[1776429117649,35.78,75880.62,44.4,0.49014,0.00014,30.92343]
[1776429117681,35.78,75880.62,44.4,0.49014,0.00014,30.92343]
[1776429117698,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429117894,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429118218,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429118295,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429118367,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429118485,35.78,75882.21,44.4,0.49037,0.00014,30.92451]
[1776429118587,35.78,75889.35,44.4,0.4914,0.00014,30.92924]
[1776429119106,35.78,75896.39,44.4,0.49241,0.00014,30.9337]
[1776429124613,35.78,75897.14,44.4,0.49252,0.00014,30.93417]
[1776429124840,35.78,75897.14,44.4,0.49252,0.00014,30.93417]
[1776429125574,35.79,75904.27,44.4,0.49354,0.00014,30.93846]
[1776429125874,35.79,75904.27,44.4,0.49354,0.00014,30.93846]
[1776429126057,35.79,75913.91,44.4,0.49493,0.00014,30.94395]
[1776429131370,35.79,75916.34,44.4,0.49528,0.00014,30.94527]
[1776429133437,35.8,75909.4,44.4,0.49429,0.00014,30.94144]
[1776429139626,35.83,75913.35,44.4,0.49487,0.00014,30.94367]
[1776429140836,35.84,75914.1,47.1,0.49498,0.00014,30.94408]
[1776429141690,35.84,75915.54,47.1,0.49519,0.00014,30.94486]
[1776429141784,35.84,75908.56,47.1,0.49419,0.00014,30.94098]
[1776429143124,35.84,75905.97,47.1,0.49382,0.00014,30.9395]
[1776429143428,35.84,75905.97,47.1,0.49382,0.00014,30.9395]
[1776429143840,35.84,75905.97,47.1,0.49382,0.00014,30.9395]
[1776429145001,35.84,75900.96,47.1,0.4931,0.00014,30.93654]
[1776429145023,35.84,75900.96,47.1,0.4931,0.00014,30.93654]
[1776429145194,35.84,75893.6,47.1,0.49204,0.00014,30.93201]
[1776429147208,35.84,75886.97,47.1,0.49109,0.00014,30.92775]
[1776429149502,35.84,75885.52,47.1,0.49088,0.00014,30.9268]
[1776429149632,35.84,75885.52,47.1,0.49088,0.00014,30.9268]
[1776429149852,35.84,75885.52,47.1,0.49088,0.00014,30.9268]
[1776429150914,35.84,75882.68,47.1,0.49048,0.00014,30.92491]
[1776429150966,35.84,75882.68,47.1,0.49048,0.00014,30.92491]
[1776429155264,35.84,75892.11,47.1,0.49183,0.00014,30.92826]
[1776429159530,35.85,75887.14,47.1,0.49112,0.00014,30.92505]
[1776429159532,35.85,75887.14,47.1,0.49112,0.00014,30.92505]
[1776429159534,35.85,75887.14,47.1,0.49112,0.00014,30.92505]
[1776429159572,35.85,75887.14,47.1,0.49112,0.00014,30.92505]
[1776429161306,35.85,75879.3,47.1,0.49,0.00014,30.91979]
[1776429163006,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163144,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163150,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163430,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163568,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163754,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163774,35.85,75880.36,47.1,0.49015,0.00014,30.92052]
[1776429163856,35.85,75877.36,47.1,0.48972,0.00014,30.91845]
[1776429164401,35.85,75877.36,47.1,0.48972,0.00014,30.91845]
[1776429164570,35.85,75877.36,47.1,0.48972,0.00014,30.91845]
[1776429164722,35.85,75877.36,47.1,0.48972,0.00014,30.91845]
[1776429164820,35.85,75877.36,47.1,0.48972,0.00014,30.91845]
[1776429164884,35.85,75867.67,47.1,0.48832,0.00014,30.91154]
[1776429165624,35.85,75867.67,47.1,0.48832,0.00014,30.91154]
[1776429165703,35.85,75857.31,47.1,0.48684,0.00014,30.90373]
[1776429166453,35.85,75857.31,47.1,0.48684,0.00014,30.90373]
[1776429171692,35.84,75851.9,47.1,0.48606,0.00014,30.89947]
[1776429172657,35.84,75849.86,47.1,0.48577,0.00014,30.89784]
[1776429173349,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173363,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173367,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173428,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173458,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173480,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173559,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173832,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173871,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429173907,35.84,75849.66,47.1,0.48574,0.00014,30.89767]
[1776429174442,35.84,75848.93,47.1,0.48563,0.00014,30.89708]
[1776429174494,35.84,75840.5,47.1,0.48442,0.00014,30.89013]
[1776429176274,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429176362,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429176374,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429176531,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429176554,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429176866,35.84,75836.36,47.1,0.48383,0.00014,30.88661]
[1776429177858,35.84,75833.33,47.1,0.48339,0.00014,30.88399]
[1776429179444,35.84,75829.25,47.1,0.48281,0.00014,30.88041]
[1776429182879,35.84,75832.85,47.1,0.48332,0.00014,30.88357]
[1776429182900,35.84,75832.85,47.1,0.48332,0.00014,30.88357]
[1776429182951,35.84,75833.89,47.1,0.48347,0.00014,30.88448]
[1776429182985,35.84,75833.89,47.1,0.48347,0.00014,30.88448]
[1776429183466,35.84,75833.89,47.1,0.48347,0.00014,30.88448]
[1776429184478,35.84,75846.03,47.1,0.48521,0.00014,30.89472]
[1776429187512,35.84,75849.12,47.1,0.48566,0.00014,30.89724]
[1776429189468,35.84,75849.08,47.1,0.48565,0.00014,30.8972]
[1776429194548,35.84,75844.54,47.1,0.485,0.00014,30.89349]
[1776429195688,35.84,75844.54,47.1,0.485,0.00014,30.89349]
[1776429196773,35.84,75841.89,47.1,0.48462,0.00014,30.89128]
[1776429197815,35.83,75840.78,47.1,0.48446,0.00014,30.89035]
[1776429197842,35.83,75840.78,47.1,0.48446,0.00014,30.89035]
[1776429200853,35.83,75833.75,47.1,0.48345,0.00014,30.88434]
[1776429201279,35.83,75833.51,47.1,0.48341,0.00014,30.88413]
[1776429202222,35.83,75836.86,47.1,0.48389,0.00014,30.88702]
[1776429203915,35.83,75835.77,47.1,0.48374,0.00014,30.88609]
[1776429207732,35.83,75840.54,47.1,0.48442,0.00014,30.89015]
[1776429208082,35.83,75840.1,47.1,0.48436,0.00014,30.88978]
[1776429210233,35.83,75838.89,47.1,0.48418,0.00014,30.88875]
[1776429211022,35.83,75837.02,47.1,0.48392,0.00014,30.88716]
[1776429215386,35.83,75832.81,47.1,0.48331,0.00014,30.88069]
[1776429219598,35.83,75825.62,47.1,0.48228,0.00014,30.87432]
[1776429219647,35.83,75825.62,47.1,0.48228,0.00014,30.87432]
[1776429221441,35.83,75824.56,47.1,0.48212,0.00014,30.87336]
[1776429226474,35.83,75824.34,47.1,0.48209,0.00014,30.87316]
[1776429227573,35.84,75819.09,47.1,0.48134,0.00014,30.86835]
[1776429228875,35.84,75822.69,47.1,0.48186,0.00014,30.87167]
[1776429234831,35.84,75831.35,47.1,0.4831,0.00014,30.87943]
[1776429239515,35.84,75827.66,47.1,0.48257,0.00014,30.87616]
[1776429240817,35.84,75825.45,47.1,0.48226,0.00014,30.87418]
[1776429240923,35.84,75825.45,47.1,0.48226,0.00014,30.87418]
[1776429241807,35.84,75824.22,47.1,0.48208,0.00014,30.87307]
[1776429242132,35.84,75830.33,47.1,0.48296,0.00014,30.87854]
[1776429245327,35.84,75832.35,47.1,0.48325,0.00014,30.88031]
[1776429246277,35.84,75830.29,47.1,0.48295,0.00014,30.8785]
[1776429248813,35.84,75835.88,47.1,0.48375,0.00014,30.88337]
[1776429253970,35.84,75843.04,47.1,0.48478,0.00014,30.88942]
[1776429259005,35.83,75842.14,47.1,0.48465,0.00014,30.88867]
[1776429261637,35.83,75841.6,47.1,0.48457,0.00014,30.88821]
[1776429261974,35.83,75841.6,47.1,0.48457,0.00014,30.88821]
[1776429262025,35.83,75843.36,47.1,0.48482,0.00014,30.88968]
[1776429265128,35.83,75848.42,47.1,0.48555,0.00014,30.89383]
[1776429267419,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267519,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267530,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267535,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267746,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267945,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267970,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267978,35.83,75848.91,47.1,0.48562,0.00014,30.89423]
[1776429267969,35.83,75848.95,47.1,0.48563,0.00014,30.89426]
[1776429268186,35.83,75848.95,47.1,0.48563,0.00014,30.89426]
[1776429268212,35.83,75848.95,47.1,0.48563,0.00014,30.89426]
[1776429268308,35.83,75861.66,47.1,0.48745,0.00014,30.90421]
[1776429269589,35.83,75861.66,47.1,0.48745,0.00014,30.90421]
[1776429269690,35.83,75873.67,47.1,0.48917,0.00014,30.91302]
[1776429271089,35.83,75865.89,47.1,0.48805,0.00014,30.90456]
[1776429275814,35.83,75865.83,47.1,0.48805,0.00014,30.90451]
[1776429276005,35.83,75865.83,47.1,0.48805,0.00014,30.90451]
[1776429280022,35.83,75861.56,47.1,0.48743,0.00014,30.90131]
[1776429281166,35.83,75858.97,47.1,0.48706,0.00014,30.89933]
[1776429281340,35.83,75858.97,47.1,0.48706,0.00014,30.89933]
[1776429281415,35.83,75858.97,47.1,0.48706,0.00014,30.89933]
[1776429281609,35.83,75858.97,47.1,0.48706,0.00014,30.89933]
[1776429281621,35.83,75858.97,47.1,0.48706,0.00014,30.89933]
[1776429281710,35.83,75852.7,47.1,0.48616,0.00014,30.89444]
[1776429282387,35.83,75843.62,47.1,0.48485,0.00014,30.88707]
[1776429284565,35.83,75837.11,47.1,0.48392,0.00014,30.88158]
[1776429287950,35.83,75838.71,47.1,0.48415,0.00014,30.88294]
[1776429290196,35.83,75839.62,47.1,0.48428,0.00014,30.88371]
[1776429290947,35.83,75837.77,47.1,0.48401,0.00014,30.88214]
[1776429291882,35.83,75837.77,47.1,0.48401,0.00014,30.88214]
[1776429291887,35.83,75837.77,47.1,0.48401,0.00014,30.88214]
[1776429291943,35.83,75837.96,47.1,0.48404,0.00014,30.8823]
[1776429293917,35.83,75838.14,47.1,0.48407,0.00014,30.88245]
[1776429293935,35.82,75839.18,47.1,0.48421,0.00014,30.88333]
[1776429296584,35.83,75840.12,47.1,0.48435,0.00014,30.88413]
[1776429298612,35.83,75843.41,47.1,0.48482,0.00014,30.88688]
[1776429298622,35.83,75843.41,47.1,0.48482,0.00014,30.88688]
[1776429298658,35.83,75843.41,47.1,0.48482,0.00014,30.88688]
[1776429298700,35.83,75840.15,47.1,0.48435,0.00014,30.88415]
[1776429301299,35.83,75832.25,47.1,0.48322,0.00014,30.87736]
[1776429306334,35.83,75827.84,47.1,0.48259,0.00014,30.87347]
[1776429308523,35.83,75828.01,47.1,0.48261,0.00014,30.87362]
[1776429308614,35.83,75828.01,47.1,0.48261,0.00014,30.87362]
[1776429309300,35.83,75827.78,47.1,0.48258,0.00014,30.87342]
[1776429309310,35.83,75827.78,47.1,0.48258,0.00014,30.87342]
[1776429309366,35.83,75827.78,47.1,0.48258,0.00014,30.87342]
[1776429309371,35.83,75827.78,47.1,0.48258,0.00014,30.87342]
[1776429309393,35.83,75819.31,47.1,0.48136,0.00014,30.86572]
[1776429312752,35.83,75814.24,47.1,0.48064,0.00014,30.86097]
[1776429318645,35.83,75816.29,47.1,0.48093,0.00014,30.86291]
[1776429318781,35.83,75816.29,47.1,0.48093,0.00014,30.86291]
[1776429323046,35.84,75809.78,47.1,0.48,0.00014,30.85672]
[1776429323511,35.84,75812.32,47.1,0.48037,0.00014,30.85916]
[1776429323553,35.84,75812.32,47.1,0.48037,0.00014,30.85916]
[1776429330508,35.84,75812.23,47.1,0.48036,0.00014,30.85909]
[1776429331998,35.84,75812.23,47.1,0.48036,0.00014,30.85909]
[1776429332016,35.84,75812.23,47.1,0.48036,0.00014,30.85909]
[1776429332101,35.84,75812.41,47.1,0.48038,0.00014,30.85644]
[1776429332522,35.84,75821.96,47.1,0.48175,0.00014,30.86537]
[1776429337557,35.85,75827.61,47.1,0.48257,0.00014,30.87049]
[1776429342501,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429342607,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429342664,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429342687,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429342815,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429342915,35.85,75830.42,47.1,0.48297,0.00014,30.873]
[1776429343545,35.85,75825.62,47.1,0.48229,0.00014,30.86872]
[1776429343764,35.85,75825.62,47.1,0.48229,0.00014,30.86872]
[1776429343896,35.85,75825.62,47.1,0.48229,0.00014,30.86872]
[1776429344606,35.85,75813.62,47.1,0.48056,0.00014,30.85763]
[1776429347083,35.85,75814.65,47.1,0.48071,0.00014,30.85861]
[1776429348458,35.85,75814.99,47.1,0.48076,0.00014,30.85893]
[1776429348510,35.85,75814.99,47.1,0.48076,0.00014,30.85893]
[1776429348861,35.85,75814.99,47.1,0.48076,0.00014,30.85893]
[1776429349643,35.86,75815.33,47.1,0.48082,0.00014,30.85928]
[1776429350152,35.86,75815.43,47.1,0.48083,0.00014,30.85937]
[1776429351461,35.86,75816.6,47.1,0.481,0.00014,30.86048]
[1776429351778,35.86,75816.6,47.1,0.481,0.00014,30.86048]
[1776429352214,35.87,75820.2,47.1,0.48153,0.00014,30.86384]
[1776429353669,35.87,75832.62,47.1,0.48331,0.00014,30.87499]
[1776429354648,35.87,75832.62,47.1,0.48331,0.00014,30.87499]
[1776429355223,35.87,75831.86,47.1,0.4832,0.00014,30.87433]
[1776429357527,35.87,75823.28,47.1,0.48197,0.00014,30.86668]
[1776429357926,35.87,75823.28,47.1,0.48197,0.00014,30.86668]
[1776429358153,35.88,75820.36,47.1,0.48155,0.00014,30.86401]
[1776429358854,35.88,75808.6,47.1,0.47987,0.00014,30.85291]
[1776429361038,35.88,75800.65,47.1,0.47873,0.00014,30.84509]
[1776429364752,35.88,75809.71,47.1,0.48003,0.00014,30.85399]
[1776429367774,35.88,75800.62,47.1,0.47873,0.00014,30.84508]
[1776429368283,35.88,75800.62,47.1,0.47873,0.00014,30.84508]
[1776429368780,35.88,75799.5,47.1,0.47857,0.00014,30.84396]
[1776429371513,35.88,75798.72,47.1,0.47846,0.00014,30.84318]
[1776429371802,35.88,75797.32,47.1,0.47826,0.00014,30.84177]
[1776429374004,35.88,75796.5,47.1,0.47814,0.00014,30.84094]
[1776429374035,35.88,75796.5,47.1,0.47814,0.00014,30.84094]
[1776429374105,35.88,75796.5,47.1,0.47814,0.00014,30.84094]
[1776429374052,35.89,75796.05,47.1,0.47808,0.00014,30.84049]
[1776429379858,35.88,75796.44,47.1,0.47813,0.00014,30.84088]
[1776429381816,35.88,75797.25,47.1,0.47825,0.00014,30.8417]
[1776429381834,35.88,75797.25,47.1,0.47825,0.00014,30.8417]
[1776429382107,35.88,75797.25,47.1,0.47825,0.00014,30.8417]
[1776429384288,35.88,75794.76,47.1,0.47789,0.00014,30.83916]
[1776429386712,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386745,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386763,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386773,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386817,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386838,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429386929,35.88,75785.88,47.1,0.47661,0.00014,30.82992]
[1776429387048,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429387177,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429387492,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429387528,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429387753,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429388081,35.88,75776.36,47.1,0.47525,0.00014,30.81967]
[1776429388131,35.88,75769.34,47.1,0.47424,0.00014,30.81187]
[1776429392633,35.88,75767.8,47.1,0.47401,0.00014,30.80729]
[1776429394690,35.87,75764.78,47.1,0.47358,0.00014,30.80385]
[1776429395161,35.87,75764.31,47.1,0.47351,0.00014,30.80331]
[1776429396039,35.87,75764.31,47.1,0.47351,0.00014,30.80331]
[1776429396420,35.87,75765.02,47.1,0.47361,0.00014,30.80412]
[1776429396714,35.87,75765.02,47.1,0.47361,0.00014,30.80412]
[1776429396977,35.87,75757.75,47.1,0.47257,0.00014,30.79571]
[1776429397580,35.87,75757.75,47.1,0.47257,0.00014,30.79571]
[1776429399446,35.87,75747.97,47.1,0.47116,0.00014,30.78407]
[1776429399448,35.87,75747.97,47.1,0.47116,0.00014,30.78407]
[1776429399551,35.87,75747.97,47.1,0.47116,0.00014,30.78407]
[1776429399958,35.87,75747.97,47.1,0.47116,0.00014,30.78407]
[1776429401476,35.87,75750.09,47.1,0.47147,0.00014,30.78663]
[1776429401525,35.87,75750.09,47.1,0.47147,0.00014,30.78663]
[1776429402451,35.87,75749.6,47.1,0.4714,0.00014,30.78604]
[1776429403721,35.87,75746.17,47.1,0.47091,0.00014,30.78189]
[1776429403821,35.87,75746.17,47.1,0.47091,0.00014,30.78189]
[1776429408097,35.87,75748.39,47.1,0.47122,0.00014,30.78457]
[1776429408106,35.87,75748.39,47.1,0.47122,0.00014,30.78457]
[1776429408438,35.87,75747.94,47.1,0.47116,0.00014,30.78403]
[1776429408488,35.87,75747.94,47.1,0.47116,0.00014,30.78403]
[1776429409946,35.87,75743.96,47.1,0.47059,0.00014,30.77919]
[1776429410930,35.87,75738.39,47.1,0.46979,0.00014,30.7723]
[1776429413008,35.87,75735.02,47.1,0.46931,0.00014,30.76808]
[1776429413011,35.87,75735.02,47.1,0.46931,0.00014,30.76808]
[1776429413059,35.87,75735.02,47.1,0.46931,0.00014,30.76808]
[1776429413154,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429413201,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429413273,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429413305,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429413409,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429413525,35.87,75733.0,47.1,0.46902,0.00014,30.76553]
[1776429414139,35.87,75719.72,47.1,0.46712,0.00014,30.74834]
[1776429414277,35.87,75719.72,47.1,0.46712,0.00014,30.74834]
[1776429415599,35.87,75720.45,47.1,0.46722,0.00014,30.74931]
[1776429416677,35.87,75720.47,47.1,0.46723,0.00014,30.74935]
[1776429418263,35.88,75719.8,47.1,0.46713,0.00014,30.74848]
[1776429421091,35.88,75720.02,47.1,0.46716,0.00014,30.74877]
[1776429421159,35.88,75720.02,47.1,0.46716,0.00014,30.74877]
[1776429421151,35.88,75720.94,47.1,0.4673,0.00014,30.75]
[1776429421364,35.88,75712.32,47.1,0.46606,0.00014,30.73851]
[1776429423066,35.88,75712.32,47.1,0.46606,0.00014,30.73851]
[1776429423167,35.88,75701.67,47.1,0.46454,0.00014,30.72391]
[1776429423203,35.88,75709.43,47.1,0.46565,0.00014,30.73459]
[1776429424210,35.88,75719.03,47.1,0.46703,0.00014,30.74749]
[1776429427666,35.88,75724.34,47.1,0.46779,0.00014,30.75447]
[1776429428026,35.88,75724.34,47.1,0.46779,0.00014,30.75447]
[1776429428706,35.88,75729.54,47.1,0.46853,0.00014,30.7612]
[1776429428803,35.88,75729.54,47.1,0.46853,0.00014,30.7612]
[1776429430768,35.88,75734.87,47.1,0.4693,0.00014,30.76797]
[1776429430854,35.88,75734.87,47.1,0.4693,0.00014,30.76797]
[1776429433137,35.88,75737.61,47.1,0.46969,0.00014,30.77141]
[1776429435342,35.88,75740.47,47.1,0.4701,0.00014,30.77498]
[1776429436418,35.88,75741.06,47.1,0.47019,0.00014,30.77571]
[1776429436519,35.88,75747.83,47.1,0.47116,0.00014,30.78398]
[1776429441730,35.88,75744.63,47.1,0.4707,0.00014,30.78009]
[1776429441921,35.88,75744.63,47.1,0.4707,0.00014,30.78009]
[1776429444350,35.88,75751.51,47.1,0.47169,0.00014,30.7884]
[1776429449385,35.88,75747.6,47.1,0.47112,0.00014,30.7837]
[1776429454420,35.88,75749.41,47.1,0.47138,0.00014,30.78305]
[1776429455330,35.88,75749.41,47.1,0.47138,0.00014,30.78305]
[1776429460463,35.88,75744.9,47.1,0.47073,0.00014,30.77759]
[1776429461789,35.88,75744.9,47.1,0.47073,0.00014,30.77759]
[1776429467512,35.88,75749.11,47.1,0.47134,0.00014,30.78269]
[1776429471282,35.88,75749.19,47.1,0.47135,0.00014,30.78278]
[1776429476397,35.88,75751.46,47.1,0.47167,0.00014,30.7855]
[1776429478495,35.88,75749.99,47.1,0.47146,0.00014,30.78373]
[1776429480806,35.88,75744.67,47.1,0.4707,0.00014,30.77729]
[1776429481008,35.88,75744.67,47.1,0.4707,0.00014,30.77729]
[1776429481025,35.88,75744.67,47.1,0.4707,0.00014,30.77729]
[1776429481189,35.88,75744.67,47.1,0.4707,0.00014,30.77729]
[1776429481558,35.88,75738.71,47.1,0.46984,0.00014,30.76994]
[1776429482929,35.88,75734.49,47.1,0.46924,0.00014,30.76465]
[1776429482938,35.88,75734.49,47.1,0.46924,0.00014,30.76465]
[1776429483020,35.88,75734.49,47.1,0.46924,0.00014,30.76465]
[1776429483166,35.88,75734.49,47.1,0.46924,0.00014,30.76465]
[1776429483234,35.88,75734.49,47.1,0.46924,0.00014,30.76465]
[1776429483188,35.88,75729.35,47.1,0.4685,0.00014,30.75812]
[1776429483339,35.88,75729.35,47.1,0.4685,0.00014,30.75812]
[1776429483706,35.88,75729.35,47.1,0.4685,0.00014,30.75812]
[1776429484011,35.88,75729.35,47.1,0.4685,0.00014,30.75812]
[1776429484113,35.88,75717.59,47.1,0.46682,0.00014,30.74278]
[1776429484316,35.88,75717.59,47.1,0.46682,0.00014,30.74278]
[1776429485061,35.88,75717.59,47.1,0.46682,0.00014,30.74278]
[1776429485071,35.88,75717.59,47.1,0.46682,0.00014,30.74278]
[1776429485087,35.88,75707.48,47.1,0.46537,0.00014,30.72914]
[1776429485257,35.88,75707.48,47.1,0.46537,0.00014,30.72914]
[1776429486126,35.88,75707.48,47.1,0.46537,0.00014,30.72914]
[1776429486149,35.88,75707.48,47.1,0.46537,0.00014,30.72914]
[1776429486227,35.88,75699.42,47.1,0.46422,0.00014,30.71799]
[1776429487320,35.88,75701.23,47.1,0.46448,0.00014,30.72052]
[1776429487490,35.88,75701.23,47.1,0.46448,0.00014,30.72052]
[1776429487764,35.88,75701.23,47.1,0.46448,0.00014,30.72052]
[1776429488672,35.88,75703.52,47.1,0.4648,0.00014,30.7237]
[1776429494702,35.88,75710.41,47.1,0.46579,0.00014,30.73314]
[1776429499737,35.88,75713.06,47.1,0.46617,0.00014,30.73672]
[1776429501230,35.88,75713.06,47.1,0.46617,0.00014,30.73672]
[1776429501233,35.88,75713.06,47.1,0.46617,0.00014,30.73672]
[1776429501276,35.88,75713.63,47.1,0.46625,0.00014,30.73748]
[1776429501483,35.88,75713.63,47.1,0.46625,0.00014,30.73748]
[1776429501750,35.88,75717.45,47.1,0.4668,0.00014,30.74258]
[1776429502306,35.88,75717.45,47.1,0.4668,0.00014,30.74258]
[1776429502758,35.88,75716.61,47.1,0.46668,0.00014,30.74147]
[1776429507794,35.88,75711.32,47.1,0.46592,0.00014,30.73438]
[1776429510006,35.88,75711.04,47.1,0.46588,0.00014,30.73401]
[1776429510048,35.88,75711.04,47.1,0.46588,0.00014,30.73401]
[1776429510431,35.89,75709.25,47.1,0.46563,0.00014,30.73159]
[1776429511133,35.89,75709.25,47.1,0.46563,0.00014,30.73159]
[1776429512300,35.89,75700.43,47.1,0.46436,0.00014,30.71659]
[1776429512532,35.89,75700.43,47.1,0.46436,0.00014,30.71659]
[1776429512829,35.89,75698.77,47.1,0.46412,0.00014,30.71427]
[1776429513836,35.88,75691.72,47.1,0.46311,0.00014,30.70427]
[1776429514533,35.88,75691.72,47.1,0.46311,0.00014,30.70427]
[1776429514843,35.88,75684.53,47.1,0.46208,0.00014,30.69387]
[1776429516651,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429516871,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429516945,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429516996,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429517075,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429517121,35.88,75685.17,47.1,0.46217,0.00014,30.6948]
[1776429522899,35.88,75680.23,47.1,0.46146,0.00014,30.68751]
[1776429527236,35.88,75680.58,47.1,0.46151,0.00014,30.68802]
[1776429528942,35.88,75691.47,47.1,0.46306,0.00014,30.70383]
[1776429533979,35.87,75687.84,47.1,0.46254,0.00014,30.69857]
[1776429539014,35.87,75685.68,47.1,0.46223,0.00014,30.6954]
[1776429542765,35.87,75690.8,47.1,0.46296,0.00014,30.70278]
[1776429542823,35.87,75690.8,47.1,0.46296,0.00014,30.70278]
[1776429543012,35.87,75690.8,47.1,0.46296,0.00014,30.70278]
[1776429543161,35.87,75690.8,47.1,0.46296,0.00014,30.70278]
[1776429543175,35.87,75690.8,47.1,0.46296,0.00014,30.70278]
[1776429543248,35.87,75697.75,47.1,0.46395,0.00014,30.71265]
[1776429544449,35.87,75703.05,47.1,0.46471,0.00014,30.72006]
[1776429544771,35.87,75703.05,47.1,0.46471,0.00014,30.72006]
[1776429544949,35.87,75703.05,47.1,0.46471,0.00014,30.72006]
[1776429545057,35.87,75710.76,47.1,0.46582,0.00014,30.73064]
[1776429545504,35.87,75710.76,47.1,0.46582,0.00014,30.73064]
[1776429545754,35.87,75710.76,47.1,0.46582,0.00014,30.73064]
[1776429546064,35.87,75719.27,47.1,0.46704,0.00014,30.74205]
[1776429550037,35.87,75719.43,47.1,0.46706,0.00014,30.74228]
[1776429550095,35.87,75717.84,47.1,0.46684,0.00014,30.74018]
[1776429555129,35.87,75717.61,47.1,0.4668,0.00014,30.73988]
[1776429558150,35.87,75708.91,47.1,0.46556,0.00014,30.72817]
[1776429559005,35.87,75708.91,47.1,0.46556,0.00014,30.72817]
[1776429564241,35.87,75704.42,47.1,0.46491,0.00014,30.72201]
[1776429564690,35.87,75704.46,47.1,0.46492,0.00014,30.72207]
[1776429565541,35.87,75703.72,47.1,0.46481,0.00014,30.72105]
[1776429568512,35.87,75701.24,47.1,0.46446,0.00014,30.71761]
[1776429570115,35.87,75701.58,47.1,0.46451,0.00014,30.71808]
[1776429571228,35.87,75703.02,47.1,0.46472,0.00014,30.72009]
[1776429571723,35.87,75697.76,47.1,0.46396,0.00014,30.7099]
[1776429573294,35.87,75692.34,47.1,0.46318,0.00014,30.70221]
[1776429574539,35.87,75686.12,47.1,0.46229,0.00014,30.69324]
[1776429575268,35.87,75686.37,47.1,0.46232,0.00014,30.6936]
[1776429575637,35.87,75686.37,47.1,0.46232,0.00014,30.6936]
[1776429575774,35.87,75686.37,47.1,0.46232,0.00014,30.6936]
[1776429575780,35.87,75686.37,47.1,0.46232,0.00014,30.6936]
[1776429575888,35.87,75686.37,47.1,0.46232,0.00014,30.6936]
[1776429578637,35.87,75676.45,47.1,0.4609,0.00014,30.679]
[1776429584332,35.88,75686.21,47.1,0.4623,0.00014,30.6934]
[1776429588360,35.88,75679.23,47.1,0.46131,0.00014,30.68318]
[1776429590122,35.88,75679.23,47.1,0.46131,0.00014,30.68318]
[1776429594730,35.88,75677.4,47.1,0.46105,0.00014,30.68048]
[1776429597452,35.88,75676.29,47.1,0.46089,0.00014,30.67884]
[1776429600095,35.88,75677.91,47.1,0.46112,0.00014,30.68126]
[1776429603890,35.88,75679.86,47.1,0.4614,0.00014,30.68416]
[1776429605368,35.88,75679.41,47.1,0.46134,0.00014,30.6835]
[1776429611676,35.88,75679.2,47.1,0.46131,0.00014,30.68317]
[1776429617760,35.88,75678.74,47.1,0.46124,0.00014,30.68249]
[1776429623611,35.88,75685.47,47.1,0.46221,0.00014,30.6924]
[1776429627341,35.88,75683.26,47.1,0.4619,0.00014,30.68919]
[1776429629004,35.88,75687.32,47.1,0.46248,0.00014,30.69511]
[1776429634689,35.88,75691.24,47.1,0.46303,0.00014,30.69787]
[1776429636401,35.88,75691.24,47.1,0.46303,0.00014,30.69787]
[1776429637744,35.88,75692.24,47.1,0.46317,0.00014,30.69929]
[1776429638917,35.88,75692.14,47.1,0.46315,0.00014,30.69914]
[1776429642408,35.88,75692.05,47.1,0.46314,0.00014,30.69899]
[1776429648018,35.87,75684.76,47.1,0.46209,0.00014,30.68843]
[1776429648027,35.87,75684.76,47.1,0.46209,0.00014,30.68843]
[1776429648324,35.87,75684.76,47.1,0.46209,0.00014,30.68843]
[1776429648483,35.87,75684.22,47.1,0.46201,0.00014,30.68763]
[1776429649005,35.87,75684.22,47.1,0.46201,0.00014,30.68763]
[1776429649024,35.87,75691.38,47.1,0.46304,0.00014,30.69799]
[1776429650093,35.87,75691.38,47.1,0.46304,0.00014,30.69799]
[1776429650671,35.87,75694.81,47.1,0.46353,0.00014,30.70287]
[1776429650787,35.87,75694.81,47.1,0.46353,0.00014,30.70287]
[1776429655415,35.87,75696.54,47.1,0.46377,0.00014,30.70529]
[1776429655423,35.87,75696.54,47.1,0.46377,0.00014,30.70529]
[1776429655480,35.87,75696.12,47.1,0.46371,0.00014,30.70469]
[1776429655536,35.87,75696.12,47.1,0.46371,0.00014,30.70469]
[1776429656210,35.87,75696.12,47.1,0.46371,0.00014,30.70469]
[1776429656234,35.87,75696.12,47.1,0.46371,0.00014,30.70469]
[1776429656269,35.87,75696.12,47.1,0.46371,0.00014,30.70469]
[1776429656300,35.87,75708.3,47.1,0.46545,0.00014,30.72161]
[1776429658262,35.87,75714.47,47.1,0.46634,0.00014,30.72997]
[1776429658278,35.86,75716.35,47.1,0.4666,0.00014,30.73247]
[1776429659623,35.86,75716.57,47.1,0.46664,0.00014,30.73276]
[1776429660009,35.86,75716.57,47.1,0.46664,0.00014,30.73276]
[1776429660330,35.86,75716.57,47.1,0.46664,0.00014,30.73276]
[1776429660370,35.86,75711.88,47.1,0.46596,0.00014,30.72647]
[1776429663694,35.87,75706.78,47.1,0.46523,0.00014,30.71953]
[1776429665735,35.87,75704.99,47.1,0.46498,0.00014,30.71706]
[1776429665840,35.87,75704.99,47.1,0.46498,0.00014,30.71706]
[1776429667813,35.87,75704.29,47.1,0.46488,0.00014,30.7161]
[1776429670383,35.87,75701.84,47.1,0.46453,0.00014,30.7127]
[1776429670397,35.87,75701.84,47.1,0.46453,0.00014,30.7127]
[1776429671695,35.87,75705.62,47.1,0.46507,0.00014,30.71794]
[1776429671854,35.87,75705.62,47.1,0.46507,0.00014,30.71794]
[1776429676986,35.87,75701.67,47.1,0.4645,0.00014,30.71248]
[1776429682003,35.87,75703.51,47.1,0.46477,0.00014,30.71505]
[1776429684097,35.87,75704.41,47.1,0.4649,0.00014,30.7163]
[1776429685999,35.87,75708.52,47.1,0.46549,0.00014,30.72194]
[1776429686228,35.87,75708.52,47.1,0.46549,0.00014,30.72194]
[1776429689059,35.87,75715.9,47.1,0.46655,0.00014,30.73191]
[1776429693041,35.87,75716.75,47.1,0.46666,0.00014,30.73021]
[1776429698138,35.87,75709.17,47.1,0.46557,0.00014,30.71998]
[1776429700990,35.87,75709.58,47.1,0.46563,0.00014,30.72054]
[1776429706194,35.87,75717.31,47.1,0.46674,0.00014,30.73094]
[1776429706909,35.87,75717.31,47.1,0.46674,0.00014,30.73094]
[1776429707021,35.87,75717.31,47.1,0.46674,0.00014,30.73094]
[1776429712236,35.87,75720.38,47.1,0.46718,0.00014,30.73502]
[1776429717271,35.87,75720.22,47.1,0.46716,0.00014,30.73483]
[1776429718850,35.87,75720.22,47.1,0.46716,0.00014,30.73483]
[1776429719285,35.87,75722.44,47.1,0.46748,0.00014,30.73776]
[1776429720257,35.87,75722.44,47.1,0.46748,0.00014,30.73776]
[1776429720292,35.87,75724.68,47.1,0.46781,0.00014,30.74069]
[1776429720813,35.87,75724.68,47.1,0.46781,0.00014,30.74069]
[1776429721333,35.87,75724.68,47.1,0.46781,0.00014,30.74069]
[1776429721518,35.87,75720.49,47.1,0.46721,0.00014,30.73521]
[1776429721626,35.87,75720.49,47.1,0.46721,0.00014,30.73521]
[1776429722008,35.87,75720.49,47.1,0.46721,0.00014,30.73521]
[1776429722210,35.87,75720.49,47.1,0.46721,0.00014,30.73521]
[1776429722308,35.87,75708.69,47.1,0.46551,0.00014,30.71938]
[1776429727343,35.87,75704.21,47.1,0.46486,0.00014,30.71318]
[1776429729247,35.87,75703.63,47.1,0.46478,0.00014,30.71236]
[1776429729434,35.87,75703.63,47.1,0.46478,0.00014,30.71236]
[1776429732311,35.86,75701.77,47.1,0.46451,0.00014,30.70975]
[1776429736917,35.86,75698.68,47.1,0.46406,0.00014,30.70538]
[1776429742975,35.85,75701.59,47.1,0.46447,0.00014,30.70941]
[1776429746585,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429746612,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429746686,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429746716,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429747076,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429747296,35.85,75702.46,47.1,0.46459,0.00014,30.71058]
[1776429747483,35.85,75710.2,47.1,0.4657,0.00014,30.72122]
[1776429748489,35.85,75720.14,47.1,0.46712,0.00014,30.73453]
[1776429750034,35.85,75722.12,47.1,0.46741,0.00014,30.73713]
[1776429750046,35.85,75722.12,47.1,0.46741,0.00014,30.73713]
[1776429750525,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429750527,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429750802,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751149,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751172,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751181,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751240,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751323,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751561,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751677,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751839,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751876,35.85,75726.79,47.1,0.46808,0.00014,30.74323]
[1776429751881,35.85,75740.13,47.1,0.46999,0.00014,30.75732]
[1776429753185,35.85,75740.13,47.1,0.46999,0.00014,30.75732]
[1776429753223,35.85,75748.74,47.1,0.47122,0.00014,30.76787]
[1776429753543,35.85,75758.7,47.1,0.47265,0.00014,30.7797]
[1776429754916,35.85,75758.7,47.1,0.47265,0.00014,30.7797]
[1776429755259,35.85,75758.7,47.1,0.47265,0.00014,30.7797]
[1776429755391,35.85,75758.7,47.1,0.47265,0.00014,30.7797]
[1776429755445,35.85,75758.7,47.1,0.47265,0.00014,30.7797]
[1776429755735,35.85,75758.71,47.1,0.47266,0.00014,30.77971]
[1776429756695,35.85,75754.68,47.1,0.47208,0.00014,30.77497]
[1776429757032,35.85,75754.68,47.1,0.47208,0.00014,30.77497]
[1776429758578,35.85,75740.0,47.1,0.46997,0.00014,30.75717]
[1776429759536,35.85,75740.0,47.1,0.46997,0.00014,30.75717]
[1776429759611,35.85,75740.0,47.1,0.46997,0.00014,30.75717]
[1776429759853,35.85,75740.0,47.1,0.46997,0.00014,30.75717]
[1776429760486,35.85,75740.0,47.1,0.46997,0.00014,30.75717]
[1776429762712,35.85,75741.6,47.1,0.4702,0.00014,30.75916]
[1776429766505,35.85,75740.1,47.1,0.46999,0.00014,30.75731]
[1776429767586,35.85,75740.85,47.1,0.4701,0.00014,30.75824]
[1776429772678,35.85,75740.4,47.1,0.47003,0.00014,30.7577]
[1776429774164,35.85,75740.4,47.1,0.47003,0.00014,30.7577]
[1776429774200,35.85,75740.4,47.1,0.47003,0.00014,30.7577]
[1776429774851,35.85,75740.58,47.1,0.47006,0.00014,30.75792]
[1776429775902,35.86,75739.32,47.1,0.46988,0.00014,30.75636]
[1776429776810,35.86,75738.69,47.1,0.46979,0.00014,30.75558]
[1776429776988,35.86,75738.69,47.1,0.46979,0.00014,30.75558]
[1776429776994,35.86,75738.69,47.1,0.46979,0.00014,30.75558]
[1776429778518,35.86,75738.23,47.1,0.46972,0.00014,30.75501]
[1776429779213,35.86,75738.7,47.1,0.46979,0.00014,30.7556]
[1776429781552,35.86,75737.5,47.1,0.46962,0.00014,30.7541]
[1776429789237,35.86,75733.4,47.1,0.46904,0.00014,30.74897]
[1776429795842,35.87,75728.58,47.1,0.46835,0.00014,30.74285]
[1776429798723,35.87,75732.07,47.1,0.46885,0.00014,30.74732]
[1776429799678,35.87,75731.86,47.1,0.46882,0.00014,30.74706]
[1776429799692,35.87,75731.86,47.1,0.46882,0.00014,30.74706]
[1776429799870,35.87,75731.73,47.1,0.46881,0.00014,30.74689]
[1776429802137,35.87,75730.03,47.1,0.46856,0.00014,30.74472]
[1776429807926,35.87,75726.65,47.1,0.46808,0.00014,30.74039]
[1776429810394,35.87,75726.63,47.1,0.46808,0.00014,30.74036]
[1776429815982,35.87,75728.55,47.1,0.46835,0.00014,30.74002]
[1776429819565,35.87,75728.51,47.1,0.46835,0.00014,30.73997]
[1776429822529,35.87,75722.99,47.1,0.46755,0.00014,30.73282]
[1776429826229,35.87,75722.9,47.1,0.46754,0.00014,30.73271]
[1776429829694,35.88,75719.94,47.1,0.46712,0.00014,30.72884]
[1776429829741,35.88,75719.94,47.1,0.46712,0.00014,30.72884]
[1776429829986,35.88,75719.94,47.1,0.46712,0.00014,30.72884]
[1776429830081,35.88,75721.27,47.1,0.46731,0.00014,30.73059]
[1776429832258,35.88,75722.32,47.1,0.46746,0.00014,30.73198]
[1776429837272,35.88,75719.0,47.1,0.46699,0.00014,30.72763]
[1776429842033,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842051,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842168,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842171,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842204,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842441,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842494,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842571,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842595,35.88,75714.76,47.1,0.46639,0.00014,30.72202]
[1776429842630,35.89,75715.13,47.1,0.46644,0.00014,30.72252]
[1776429842652,35.89,75715.13,47.1,0.46644,0.00014,30.72252]
[1776429843252,35.89,75715.13,47.1,0.46644,0.00014,30.72252]
[1776429843415,35.89,75715.13,47.1,0.46644,0.00014,30.72252]
[1776429843477,35.89,75731.05,47.1,0.46873,0.00014,30.74334]
[1776429843959,35.89,75731.05,47.1,0.46873,0.00014,30.74334]
[1776429844187,35.89,75747.56,47.1,0.4711,0.00014,30.76386]
[1776429844662,35.89,75747.56,47.1,0.4711,0.00014,30.76386]
[1776429845348,35.89,75747.56,47.1,0.4711,0.00014,30.76386]
[1776429845426,35.89,75751.77,47.1,0.4717,0.00014,30.76892]
[1776429845940,35.89,75751.77,47.1,0.4717,0.00014,30.76892]
[1776429845965,35.89,75751.77,47.1,0.4717,0.00014,30.76892]
[1776429846323,35.89,75751.77,47.1,0.4717,0.00014,30.76892]
[1776429846613,35.89,75751.77,47.1,0.4717,0.00014,30.76892]
[1776429846826,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429846993,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429846997,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847021,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847117,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847117,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847413,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847481,35.89,75749.55,47.1,0.47138,0.00014,30.76626]
[1776429847485,35.89,75763.24,47.1,0.47334,0.00014,30.78235]
[1776429848215,35.89,75773.75,47.1,0.47485,0.00014,30.79419]
[1776429850188,35.88,75770.57,47.1,0.47439,0.00014,30.79065]
[1776429850200,35.88,75770.57,47.1,0.47439,0.00014,30.79065]
[1776429850229,35.88,75770.06,47.1,0.47432,0.00014,30.79007]
[1776429850683,35.88,75770.06,47.1,0.47432,0.00014,30.79007]
[1776429851843,35.88,75775.04,47.1,0.47503,0.00014,30.79561]
[1776429853897,35.88,75775.07,47.1,0.47504,0.00014,30.79564]
[1776429854508,35.88,75775.07,47.1,0.47504,0.00014,30.79564]
[1776429854530,35.88,75774.02,47.1,0.47489,0.00014,30.79448]
[1776429856944,35.88,75770.07,47.1,0.47432,0.00014,30.79007]
[1776429858389,35.88,75767.9,47.1,0.47401,0.00014,30.78763]
[1776429864328,35.88,75764.99,47.1,0.47358,0.00014,30.7843]
[1776429869362,35.87,75763.38,47.1,0.47335,0.00014,30.78244]
[1776429873575,35.87,75763.37,47.1,0.47334,0.00014,30.77959]
[1776429874031,35.87,75763.3,47.1,0.47333,0.00014,30.77951]
[1776429874041,35.87,75763.3,47.1,0.47333,0.00014,30.77951]
[1776429874610,35.87,75763.3,47.1,0.47333,0.00014,30.77951]
[1776429877023,35.87,75757.78,47.1,0.47254,0.00014,30.7731]
[1776429881447,35.87,75766.55,47.1,0.4738,0.00014,30.7832]
[1776429882416,35.87,75766.55,47.1,0.4738,0.00014,30.7832]
[1776429882423,35.87,75766.55,47.1,0.4738,0.00014,30.7832]
[1776429882552,35.87,75766.55,47.1,0.4738,0.00014,30.7832]
[1776429882619,35.87,75766.55,47.1,0.4738,0.00014,30.7832]
[1776429882749,35.87,75768.65,47.1,0.4741,0.00014,30.78558]
[1776429882799,35.87,75768.65,47.1,0.4741,0.00014,30.78558]
[1776429883006,35.87,75768.65,47.1,0.4741,0.00014,30.78558]
[1776429883584,35.87,75777.17,47.1,0.47532,0.00014,30.79504]
[1776429883944,35.87,75777.17,47.1,0.47532,0.00014,30.79504]
[1776429884468,35.87,75786.42,47.1,0.47665,0.00014,30.80498]
[1776429889661,35.87,75786.07,47.1,0.47659,0.00014,30.8046]
[1776429889663,35.87,75786.07,47.1,0.47659,0.00014,30.8046]
[1776429892649,35.87,75784.5,47.1,0.47637,0.00014,30.80293]
[1776429892767,35.86,75784.46,47.1,0.47636,0.00014,30.80288]
[1776429893004,35.86,75784.46,47.1,0.47636,0.00014,30.80288]
[1776429896552,35.86,75774.09,47.1,0.47487,0.00014,30.79162]
[1776429897173,35.86,75774.09,47.1,0.47487,0.00014,30.79162]
[1776429901162,35.86,75773.29,47.1,0.47476,0.00014,30.79073]
[1776429905152,35.86,75770.89,47.1,0.47441,0.00014,30.78805]
[1776429905179,35.86,75770.89,47.1,0.47441,0.00014,30.78805]
[1776429905382,35.86,75770.89,47.1,0.47441,0.00014,30.78805]
[1776429907480,35.86,75776.47,47.1,0.47521,0.00014,30.79423]
[1776429907921,35.86,75775.71,47.1,0.4751,0.00014,30.79339]
[1776429910489,35.86,75782.48,47.1,0.47607,0.00014,30.80074]
[1776429916554,35.86,75775.96,47.1,0.47513,0.00014,30.79365]
[1776429921728,35.86,75774.35,47.1,0.4749,0.00014,30.79187]
[1776429926763,35.85,75772.88,47.1,0.47469,0.00014,30.79023]
[1776429928103,35.85,75772.88,47.1,0.47469,0.00014,30.79023]
[1776429928204,35.85,75773.02,47.1,0.47471,0.00014,30.79038]
[1776429930162,35.85,75773.09,47.1,0.47472,0.00014,30.79046]
[1776429930892,35.85,75771.81,47.1,0.47453,0.00014,30.78903]
[1776429931020,35.85,75771.81,47.1,0.47453,0.00014,30.78903]
[1776429931536,35.85,75771.81,47.1,0.47453,0.00014,30.78903]
[1776429934892,35.85,75769.01,47.1,0.47412,0.00014,30.78304]
[1776429936833,35.85,75775.69,47.1,0.47508,0.00014,30.79047]
[1776429940407,35.85,75772.52,47.1,0.47462,0.00014,30.78695]
[1776429940438,35.85,75772.52,47.1,0.47462,0.00014,30.78695]
[1776429940548,35.85,75772.52,47.1,0.47462,0.00014,30.78695]
[1776429940640,35.85,75772.52,47.1,0.47462,0.00014,30.78695]
[1776429941599,35.85,75771.06,47.1,0.47441,0.00014,30.78532]
[1776429941700,35.84,75763.64,47.1,0.47335,0.00014,30.7769]
[1776429942875,35.84,75756.18,47.1,0.47227,0.00014,30.76822]
[1776429947910,35.84,75758.26,47.1,0.47257,0.00014,30.77066]
[1776429951931,35.84,75763.3,47.1,0.4733,0.00014,30.7765]
[1776429956973,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429957952,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958033,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958242,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958316,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958339,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958361,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958462,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958628,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958713,35.84,75761.76,47.1,0.47307,0.00014,30.77471]
[1776429958792,35.84,75763.15,47.1,0.47327,0.00014,30.77631]
[1776429958814,35.84,75763.15,47.1,0.47327,0.00014,30.77631]
[1776429959031,35.84,75763.15,47.1,0.47327,0.00014,30.77631]
[1776429959092,35.84,75763.15,47.1,0.47327,0.00014,30.77631]
[1776429959778,35.84,75802.65,47.1,0.47895,0.00014,30.81866]
[1776429959839,35.84,75802.65,47.1,0.47895,0.00014,30.81866]
[1776429960466,35.84,75802.65,47.1,0.47895,0.00014,30.81866]
[1776429960709,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961158,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961249,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961336,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961481,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961526,35.84,75845.02,47.1,0.48503,0.00014,30.85717]
[1776429961619,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429961931,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429962044,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429962420,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429962582,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429962675,35.84,75846.8,47.1,0.48529,0.00014,30.85863]
[1776429962815,35.84,75863.72,47.1,0.48772,0.00014,30.87188]
[1776429963075,35.84,75863.72,47.1,0.48772,0.00014,30.87188]
[1776429963418,35.84,75863.72,47.1,0.48772,0.00014,30.87188]
[1776429963632,35.84,75863.72,47.1,0.48772,0.00014,30.87188]
[1776429963737,35.84,75887.18,47.1,0.49109,0.00014,30.88836]
[1776429963968,35.84,75887.18,47.1,0.49109,0.00014,30.88836]
[1776429964104,35.84,75887.18,47.1,0.49109,0.00014,30.88836]
[1776429964242,35.84,75887.18,47.1,0.49109,0.00014,30.88836]
[1776429964467,35.84,75880.63,47.1,0.49015,0.00014,30.88398]
[1776429965266,35.84,75880.63,47.1,0.49015,0.00014,30.88398]
[1776429965360,35.84,75864.4,47.1,0.48782,0.00014,30.87239]
[1776429966404,35.84,75853.2,47.1,0.48621,0.00014,30.86377]
[1776429966800,35.84,75853.2,47.1,0.48621,0.00014,30.86377]
[1776429966849,35.84,75853.2,47.1,0.48621,0.00014,30.86377]
[1776429967015,35.84,75853.2,47.1,0.48621,0.00014,30.86377]
[1776429967268,35.84,75853.2,47.1,0.48621,0.00014,30.86377]
[1776429968506,35.84,75855.28,47.1,0.48651,0.00014,30.86541]
[1776429968635,35.84,75855.28,47.1,0.48651,0.00014,30.86541]
[1776429968674,35.84,75855.28,47.1,0.48651,0.00014,30.86541]
[1776429968686,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429968801,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429969039,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429969406,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429969484,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429969500,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429969731,35.83,75867.17,47.1,0.48821,0.00014,30.87444]
[1776429970428,35.83,75868.26,47.1,0.48837,0.00014,30.87524]
[1776429970516,35.83,75854.14,47.1,0.48634,0.00014,30.86451]
[1776429970985,35.83,75854.14,47.1,0.48634,0.00014,30.86451]
[1776429971000,35.83,75854.14,47.1,0.48634,0.00014,30.86451]
[1776429971760,35.83,75854.14,47.1,0.48634,0.00014,30.86451]
[1776429971115,35.83,75849.07,47.1,0.48561,0.00014,30.86046]
[1776429972536,35.83,75849.07,47.1,0.48561,0.00014,30.86046]
[1776429972611,35.83,75849.07,47.1,0.48561,0.00014,30.86046]
[1776429972730,35.83,75849.07,47.1,0.48561,0.00014,30.86046]
[1776429972736,35.83,75861.05,47.1,0.48733,0.00014,30.86985]
[1776429972998,35.83,75861.05,47.1,0.48733,0.00014,30.86985]
[1776429973071,35.83,75861.05,47.1,0.48733,0.00014,30.86985]
[1776429973130,35.83,75866.49,47.1,0.48811,0.00014,30.87393]
[1776429974729,35.83,75876.45,47.1,0.48954,0.00014,30.88109]
[1776429975921,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429975926,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429976059,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429976239,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429976313,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429976315,35.83,75877.63,47.1,0.48971,0.00014,30.88191]
[1776429976365,35.82,75887.52,47.1,0.49113,0.00014,30.88857]
[1776429977213,35.82,75887.52,47.1,0.49113,0.00014,30.88857]
[1776429977343,35.82,75887.52,47.1,0.49113,0.00014,30.88857]
[1776429977485,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978080,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978099,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978252,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978275,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978443,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978808,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429978815,35.82,75895.3,47.1,0.49225,0.00014,30.89354]
[1776429979069,35.82,75896.64,47.1,0.49244,0.00014,30.89437]
[1776429979124,35.82,75896.64,47.1,0.49244,0.00014,30.89437]
[1776429979509,35.82,75896.64,47.1,0.49244,0.00014,30.89437]
[1776429979604,35.82,75896.64,47.1,0.49244,0.00014,30.89437]
[1776429979606,35.82,75896.64,47.1,0.49244,0.00014,30.89437]
[1776429979754,35.82,75903.9,47.1,0.49349,0.00014,30.89875]
[1776429979907,35.82,75903.9,47.1,0.49349,0.00014,30.89875]
[1776429980534,35.82,75903.9,47.1,0.49349,0.00014,30.89875]
[1776429980841,35.82,75903.9,47.1,0.49349,0.00014,30.89875]
[1776429980691,35.82,75920.28,47.1,0.49584,0.00014,30.90786]
[1776429981701,35.82,75920.28,47.1,0.49584,0.00014,30.90786]
[1776429983792,35.82,75919.0,47.1,0.49566,0.00014,30.90719]
[1776429983271,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429983881,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429983993,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984020,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984206,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984258,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984612,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984703,35.82,75919.53,47.1,0.49573,0.00014,30.90747]
[1776429984824,35.82,75913.42,47.1,0.49485,0.00014,30.90418]
[1776429985204,35.82,75913.42,47.1,0.49485,0.00014,30.90418]
[1776429985269,35.82,75913.42,47.1,0.49485,0.00014,30.90418]
[1776429985574,35.82,75913.42,47.1,0.49485,0.00014,30.90418]
[1776429985615,35.82,75913.42,47.1,0.49485,0.00014,30.90418]
[1776429985716,35.82,75904.39,47.1,0.49356,0.00014,30.89904]
[1776429986637,35.82,75904.39,47.1,0.49356,0.00014,30.89904]
[1776429986645,35.82,75904.39,47.1,0.49356,0.00014,30.89904]
[1776429986664,35.82,75904.39,47.1,0.49356,0.00014,30.89904]
[1776429987658,35.82,75902.78,47.1,0.49332,0.00014,30.89809]
[1776429987816,35.83,75899.43,47.1,0.49284,0.00014,30.89608]
[1776429988187,35.83,75899.43,47.1,0.49284,0.00014,30.89608]
[1776429988673,35.83,75899.43,47.1,0.49284,0.00014,30.89608]
[1776429988678,35.83,75899.43,47.1,0.49284,0.00014,30.89608]
[1776429988788,35.83,75899.43,47.1,0.49284,0.00014,30.89608]
[1776429988709,35.84,75889.62,47.1,0.49144,0.00014,30.88995]
[1776429989008,35.84,75889.62,47.1,0.49144,0.00014,30.88995]
[1776429989313,35.84,75871.01,47.1,0.48877,0.00014,30.87725]
[1776429989988,35.84,75871.01,47.1,0.48877,0.00014,30.87725]
[1776429990119,35.84,75871.01,47.1,0.48877,0.00014,30.87725]
[1776429990320,35.84,75862.55,47.1,0.48755,0.00014,30.87101]
[1776429992334,35.85,75874.86,47.1,0.48932,0.00014,30.87717]
[1776429994143,35.85,75871.5,47.1,0.48884,0.00014,30.87478]
[1776429994389,35.85,75871.5,47.1,0.48884,0.00014,30.87478]
[1776429994438,35.85,75875.76,47.1,0.48945,0.00014,30.8778]
[1776429996218,35.85,75876.37,47.1,0.48954,0.00014,30.87823]
[1776429997473,35.85,75875.19,47.1,0.48937,0.00014,30.87741]
[1776429997544,35.85,75873.9,47.1,0.48919,0.00014,30.8765]
[1776429997970,35.85,75873.9,47.1,0.48919,0.00014,30.8765]
[1776429998005,35.85,75873.9,47.1,0.48919,0.00014,30.8765]
[1776429998186,35.85,75873.9,47.1,0.48919,0.00014,30.8765]
[1776429998378,35.85,75863.86,47.1,0.48775,0.00014,30.86918]
[1776429998935,35.85,75863.86,47.1,0.48775,0.00014,30.86918]
[1776429999068,35.85,75863.86,47.1,0.48775,0.00014,30.86918]
[1776429999488,35.85,75863.86,47.1,0.48775,0.00014,30.86918]
[1776429999806,35.85,75863.86,47.1,0.48775,0.00014,30.86918]
[1776429999566,35.85,75872.48,47.1,0.48899,0.00014,30.87549]
[1776430000345,35.85,75872.48,47.1,0.48899,0.00014,30.87549]
[1776430000443,35.85,75880.19,47.1,0.49009,0.00014,30.88088]
[1776430001707,35.85,75887.05,47.1,0.49108,0.00014,30.88547]
[1776430002286,35.85,75887.05,47.1,0.49108,0.00014,30.88547]
[1776430004634,35.85,75881.33,47.1,0.49026,0.00014,30.88165]
[1776430004645,35.85,75881.33,47.1,0.49026,0.00014,30.88165]
[1776430004824,35.85,75881.33,47.1,0.49026,0.00014,30.88165]
[1776430004715,35.85,75880.85,47.1,0.49019,0.00014,30.88133]
[1776430004901,35.85,75880.85,47.1,0.49019,0.00014,30.88133]
[1776430006487,35.85,75887.13,47.1,0.49109,0.00014,30.88552]
[1776430006787,35.85,75891.65,47.1,0.49174,0.00014,30.88845]
[1776430007244,35.85,75891.65,47.1,0.49174,0.00014,30.88845]
[1776430007244,35.85,75891.65,47.1,0.49174,0.00014,30.88845]
[1776430007260,35.85,75891.65,47.1,0.49174,0.00014,30.88845]
[1776430007479,35.85,75899.5,47.1,0.49287,0.00014,30.89332]
[1776430010935,35.86,75900.82,47.1,0.49306,0.00014,30.89412]
[1776430010969,35.86,75900.82,47.1,0.49306,0.00014,30.89412]
[1776430011186,35.86,75900.82,47.1,0.49306,0.00014,30.89412]
[1776430011189,35.86,75900.82,47.1,0.49306,0.00014,30.89412]
[1776430012170,35.86,75904.09,47.1,0.49353,0.00014,30.89607]
[1776430013616,35.86,75909.8,47.1,0.49435,0.00014,30.89936]
[1776430013680,35.86,75909.8,47.1,0.49435,0.00014,30.89936]
[1776430013732,35.86,75909.8,47.1,0.49435,0.00014,30.89936]
[1776430013935,35.86,75910.58,47.1,0.49446,0.00014,30.8998]
[1776430014037,35.86,75910.58,47.1,0.49446,0.00014,30.8998]
[1776430014504,35.86,75910.58,47.1,0.49446,0.00014,30.8998]
[1776430014596,35.86,75910.58,47.1,0.49446,0.00014,30.8998]
[1776430014737,35.86,75918.72,47.1,0.49563,0.00014,30.90423]
[1776430015007,35.86,75918.72,47.1,0.49563,0.00014,30.90423]
[1776430018008,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018019,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018069,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018146,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018159,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018165,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018460,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018530,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018572,35.86,75926.47,47.1,0.49675,0.00014,30.90821]
[1776430018677,35.86,75962.09,47.1,0.50186,0.00014,30.9234]
[1776430019207,35.86,75962.09,47.1,0.50186,0.00014,30.9234]
[1776430019451,35.86,75962.09,47.1,0.50186,0.00014,30.9234]
[1776430019756,35.86,75962.09,47.1,0.50186,0.00014,30.9234]
[1776430019941,35.86,75993.05,47.1,0.5063,0.00014,30.93248]
[1776430020738,35.86,75993.05,47.1,0.5063,0.00014,30.93248]
[1776430020831,35.86,75997.69,47.1,0.50697,0.00014,30.93351]
[1776430021647,35.86,75991.88,47.1,0.50613,0.00014,30.93221]
[1776430022376,35.86,75991.88,47.1,0.50613,0.00014,30.93221]
[1776430024627,35.86,75984.56,47.1,0.50508,0.00014,30.93038]
[1776430026323,35.86,75989.56,47.1,0.5058,0.00014,30.93165]
[1776430027846,35.86,75989.84,47.1,0.50584,0.00014,30.93172]
[1776430028172,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028261,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028299,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028388,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028580,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028840,35.86,75991.35,47.1,0.50606,0.00014,30.93209]
[1776430028854,35.86,75998.66,47.1,0.50711,0.00014,30.93372]
[1776430029007,35.86,75998.66,47.1,0.50711,0.00014,30.93372]
[1776430029605,35.86,75998.66,47.1,0.50711,0.00014,30.93372]
[1776430030712,35.86,76009.97,47.1,0.50873,0.00014,30.93583]
[1776430030993,35.86,76009.97,47.1,0.50873,0.00014,30.93583]
[1776430031466,35.86,76009.97,47.1,0.50873,0.00014,30.93583]
[1776430031715,35.86,76009.97,47.1,0.50873,0.00014,30.93583]
[1776430031775,35.86,76009.97,47.1,0.50873,0.00014,30.93583]
[1776430031861,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430031995,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032051,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032091,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032526,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032612,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032752,35.86,76011.61,47.1,0.50896,0.00014,30.93609]
[1776430032775,35.87,76036.23,47.1,0.51249,0.00014,30.93874]
[1776430033017,35.87,76036.23,47.1,0.51249,0.00014,30.93874]
[1776430033047,35.87,76036.23,47.1,0.51249,0.00014,30.93874]
[1776430033289,35.87,76036.23,47.1,0.51249,0.00014,30.93874]
[1776430033718,35.87,76036.23,47.1,0.51249,0.00014,30.93874]
[1776430033743,35.88,76014.11,47.1,0.50932,0.00014,30.93646]
[1776430034547,35.88,76014.11,47.1,0.50932,0.00014,30.93646]
[1776430034762,35.88,76014.11,47.1,0.50932,0.00014,30.93646]
[1776430034814,35.88,76014.11,47.1,0.50932,0.00014,30.93646]
[1776430034826,35.88,76045.29,47.1,0.51379,0.00014,30.93911]
[1776430034949,35.88,76045.29,47.1,0.51379,0.00014,30.93911]
[1776430035269,35.88,76045.29,47.1,0.51379,0.00014,30.93911]
[1776430035577,35.88,76045.29,47.1,0.51379,0.00014,30.93911]
[1776430035818,35.88,76045.29,47.1,0.51379,0.00014,30.93911]
[1776430035873,35.88,76039.17,47.1,0.51292,0.00014,30.9389]
[1776430036380,35.88,76039.17,47.1,0.51292,0.00014,30.9389]
[1776430036770,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430036909,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430036915,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430037180,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430037189,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430037509,35.88,76032.83,47.1,0.51201,0.00014,30.93852]
[1776430037777,35.88,76042.58,47.1,0.5134,0.00014,30.93903]
[1776430037977,35.88,76042.58,47.1,0.5134,0.00014,30.93903]
[1776430037999,35.88,76042.58,47.1,0.5134,0.00014,30.93903]
[1776430038784,35.88,76035.44,47.1,0.51238,0.00014,30.93869]
[1776430039819,35.88,76035.44,47.1,0.51238,0.00014,30.93869]
[1776430040336,35.88,76030.85,47.1,0.51172,0.00014,30.93837]
[1776430040621,35.88,76030.85,47.1,0.51172,0.00014,30.93837]
[1776430040812,35.88,76030.85,47.1,0.51172,0.00014,30.93837]
[1776430040838,35.88,76047.42,47.1,0.5141,0.00014,30.93915]
[1776430041451,35.88,76047.42,47.1,0.5141,0.00014,30.93915]
[1776430041568,35.88,76047.42,47.1,0.5141,0.00014,30.93915]
[1776430041582,35.88,76047.42,47.7,0.5141,0.00014,30.93915]
[1776430041613,35.88,76047.42,47.7,0.5141,0.00014,30.93915]
[1776430041794,35.88,76047.42,47.7,0.5141,0.00014,30.93915]
[1776430041847,35.88,76047.42,47.7,0.5141,0.00014,30.93915]
[1776430041821,35.88,76058.83,47.7,0.51573,0.00014,30.93905]
[1776430041898,35.88,76058.83,47.7,0.51573,0.00014,30.93905]
[1776430042267,35.88,76058.83,47.7,0.51573,0.00014,30.93905]
[1776430042393,35.88,76058.83,47.7,0.51573,0.00014,30.93905]
[1776430042596,35.88,76058.83,47.7,0.51573,0.00014,30.93905]
[1776430042826,35.88,76084.09,47.7,0.51934,0.00014,30.93698]
[1776430043459,35.88,76084.09,47.7,0.51934,0.00014,30.93698]
[1776430043834,35.88,76091.36,47.7,0.52038,0.00014,30.93592]
[1776430044270,35.88,76091.36,47.7,0.52038,0.00014,30.93592]
[1776430044841,35.88,76086.78,47.7,0.51973,0.00014,30.93661]
[1776430044949,35.88,76086.78,47.7,0.51973,0.00014,30.93661]
[1776430045546,35.88,76086.78,47.7,0.51973,0.00014,30.93661]
[1776430045633,35.88,76086.78,47.7,0.51973,0.00014,30.93661]
[1776430045866,35.88,76086.78,47.7,0.51973,0.00014,30.93661]
[1776430045848,35.89,76071.66,47.7,0.51757,0.00014,30.93832]
[1776430046078,35.89,76071.66,47.7,0.51757,0.00014,30.93832]
[1776430046857,35.89,76071.66,47.7,0.51757,0.00014,30.93832]
[1776430046858,35.9,76070.95,47.7,0.51746,0.00014,30.93838]
[1776430047417,35.9,76070.95,47.7,0.51746,0.00014,30.93838]
[1776430047423,35.9,76070.95,47.7,0.51746,0.00014,30.93838]
[1776430047433,35.9,76070.95,47.7,0.51746,0.00014,30.93838]
[1776430047589,35.9,76070.95,47.7,0.51746,0.00014,30.93838]
[1776430047865,35.9,76077.53,47.7,0.5184,0.00014,30.93777]
[1776430048361,35.9,76077.53,47.7,0.5184,0.00014,30.93777]
[1776430048872,35.9,76084.23,47.7,0.51936,0.00014,30.93697]
[1776430049262,35.9,76084.23,47.7,0.51936,0.00014,30.93697]
[1776430051669,35.9,76083.84,47.7,0.51931,0.00014,30.93703]
[1776430051743,35.9,76083.84,47.7,0.51931,0.00014,30.93703]
[1776430051893,35.9,76076.07,47.7,0.5182,0.00014,30.9351]
[1776430052521,35.9,76076.07,47.7,0.5182,0.00014,30.9351]
[1776430053498,35.9,76070.64,47.7,0.51742,0.00014,30.93558]
[1776430053906,35.9,76065.28,47.7,0.51665,0.00014,30.93594]
[1776430056745,35.9,76061.85,47.7,0.51616,0.00014,30.93611]
[1776430056806,35.9,76061.85,47.7,0.51616,0.00014,30.93611]
[1776430056877,35.9,76061.85,47.7,0.51616,0.00014,30.93611]
[1776430057476,35.9,76063.84,47.7,0.51645,0.00014,30.93602]
[1776430057824,35.9,76063.84,47.7,0.51645,0.00014,30.93602]
[1776430057873,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058098,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058211,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058530,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058547,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058641,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058661,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058687,35.9,76054.04,47.7,0.51504,0.00014,30.93633]
[1776430058720,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430058941,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059103,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059105,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059144,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059393,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059457,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430059734,35.9,76045.66,47.7,0.51385,0.00014,30.93629]
[1776430060043,35.9,76048.01,47.7,0.51418,0.00014,30.93633]
[1776430061105,35.9,76053.38,47.7,0.51495,0.00014,30.93634]
[1776430061648,35.9,76053.38,47.7,0.51495,0.00014,30.93634]
[1776430061876,35.9,76053.38,47.7,0.51495,0.00014,30.93634]
[1776430061708,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062040,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062053,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062093,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062136,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062292,35.9,76063.59,47.7,0.51641,0.00014,30.93603]
[1776430062925,35.9,76061.73,47.7,0.51614,0.00014,30.93612]
[1776430063318,35.9,76061.73,47.7,0.51614,0.00014,30.93612]
[1776430063349,35.9,76061.73,47.7,0.51614,0.00014,30.93612]
[1776430063362,35.9,76061.73,47.7,0.51614,0.00014,30.93612]
[1776430063588,35.9,76061.73,47.7,0.51614,0.00014,30.93612]
[1776430063686,35.9,76072.63,47.7,0.5177,0.00014,30.93542]
[1776430064120,35.9,76072.63,47.7,0.5177,0.00014,30.93542]
[1776430064220,35.9,76079.01,47.7,0.51862,0.00014,30.93479]
[1776430065952,35.9,76080.04,47.7,0.51876,0.00014,30.93467]
[1776430066083,35.9,76080.04,47.7,0.51876,0.00014,30.93467]
[1776430067426,35.9,76088.03,47.7,0.51991,0.00014,30.93362]
[1776430068870,35.9,76088.03,47.7,0.51991,0.00014,30.93362]
[1776430069367,35.9,76093.48,47.7,0.52068,0.00014,30.93276]
[1776430069616,35.9,76093.48,47.7,0.52068,0.00014,30.93276]
[1776430069684,35.9,76093.48,47.7,0.52068,0.00014,30.93276]
[1776430069789,35.9,76093.48,47.7,0.52068,0.00014,30.93276]
[1776430069858,35.9,76079.67,47.7,0.51871,0.00014,30.93471]
[1776430070029,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071048,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071062,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071066,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071133,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071297,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071586,35.92,76066.52,47.7,0.51683,0.00014,30.93587]
[1776430071687,35.92,76059.47,47.7,0.51582,0.00014,30.93621]
[1776430072358,35.92,76059.47,47.7,0.51582,0.00014,30.93621]
[1776430076305,35.93,76065.36,47.7,0.51666,0.00014,30.93594]
[1776430076342,35.93,76065.36,47.7,0.51666,0.00014,30.93594]
[1776430076391,35.93,76065.36,47.7,0.51666,0.00014,30.93594]
[1776430076405,35.93,76065.36,47.7,0.51666,0.00014,30.93594]
[1776430076512,35.93,76065.36,47.7,0.51666,0.00014,30.93594]
[1776430077007,35.93,76067.4,47.7,0.51695,0.00014,30.93582]
[1776430077635,35.93,76067.4,47.7,0.51695,0.00014,30.93582]
[1776430077699,35.93,76076.93,47.7,0.51832,0.00014,30.93502]
[1776430078154,35.93,76088.11,47.7,0.51991,0.00014,30.93362]
[1776430079925,35.93,76088.11,47.7,0.51991,0.00014,30.93362]
[1776430080079,35.92,76091.7,47.7,0.52043,0.00014,30.93306]
[1776430080119,35.92,76091.7,47.7,0.52043,0.00014,30.93306]
[1776430080170,35.92,76091.7,47.7,0.52043,0.00014,30.93306]
[1776430080776,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081018,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081465,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081500,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081578,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081594,35.92,76098.93,47.7,0.52146,0.00014,30.93178]
[1776430081865,35.93,76102.65,47.7,0.52199,0.00014,30.93106]
[1776430081990,35.93,76102.65,47.7,0.52199,0.00014,30.93106]
[1776430082305,35.93,76102.65,47.7,0.52199,0.00014,30.93106]
[1776430082724,35.93,76102.65,47.7,0.52199,0.00014,30.93106]
[1776430082895,35.94,76112.84,47.7,0.52344,0.00014,30.92878]
[1776430083354,35.94,76112.84,47.7,0.52344,0.00014,30.92878]
[1776430084483,35.95,76100.58,47.7,0.52169,0.00014,30.93149]
[1776430086157,35.94,76090.03,47.7,0.52019,0.00014,30.93334]
[1776430087005,35.94,76090.03,47.7,0.52019,0.00014,30.93334]
[1776430089478,35.95,76091.13,47.7,0.52034,0.00014,30.93317]
[1776430089511,35.95,76091.13,47.7,0.52034,0.00014,30.93317]
[1776430089650,35.95,76091.13,47.7,0.52034,0.00014,30.93317]
[1776430089882,35.95,76091.13,47.7,0.52034,0.00014,30.93317]
[1776430089928,35.95,76091.13,47.7,0.52034,0.00014,30.93317]
[1776430089947,35.95,76094.45,47.7,0.52082,0.00014,30.93262]
[1776430090011,35.95,76094.45,47.7,0.52082,0.00014,30.93262]
[1776430090273,35.95,76094.45,47.7,0.52082,0.00014,30.93262]
[1776430090326,35.95,76094.45,47.7,0.52082,0.00014,30.93262]
[1776430090679,35.95,76094.45,47.7,0.52082,0.00014,30.93262]
[1776430090715,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430090963,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091161,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091297,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091301,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091753,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091779,35.96,76112.76,47.7,0.52342,0.00014,30.92882]
[1776430091949,35.97,76122.1,47.7,0.52475,0.00014,30.92638]
[1776430092209,35.97,76139.88,47.7,0.52729,0.00014,30.92076]
[1776430093839,35.97,76139.88,47.7,0.52729,0.00014,30.92076]
[1776430093959,35.97,76147.5,47.7,0.52837,0.00014,30.91797]
[1776430095871,35.97,76141.14,47.7,0.52747,0.00014,30.92032]
[1776430098971,35.98,76145.48,47.7,0.52808,0.00014,30.91875]
[1776430099024,35.98,76140.33,47.7,0.52735,0.00014,30.92062]
[1776430099248,35.98,76140.33,47.7,0.52735,0.00014,30.92062]
[1776430099255,35.98,76152.93,47.7,0.52914,0.00014,30.91587]
[1776430101300,35.98,76157.61,47.7,0.52981,0.00014,30.91394]
[1776430101390,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430101986,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102027,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102285,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102316,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102574,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102717,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102882,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102905,35.98,76162.61,47.7,0.53052,0.00014,30.91179]
[1776430102937,35.98,76174.53,47.7,0.53221,0.00014,30.90625]
[1776430104179,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104242,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104331,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104564,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104673,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104722,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104892,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104904,35.98,76179.61,47.7,0.53293,0.00014,30.90373]
[1776430104992,35.99,76180.05,47.7,0.533,0.00014,30.90351]
[1776430105290,35.99,76180.05,47.7,0.533,0.00014,30.90351]
[1776430105635,35.99,76180.05,47.7,0.533,0.00014,30.90351]
[1776430105695,35.99,76180.05,47.7,0.533,0.00014,30.90351]
[1776430105719,35.99,76179.66,47.7,0.53294,0.00014,30.90371]
[1776430106084,35.99,76179.66,47.7,0.53294,0.00014,30.90371]
[1776430106470,35.99,76179.66,47.7,0.53294,0.00014,30.90371]
[1776430106630,35.99,76179.66,47.7,0.53294,0.00014,30.90371]
[1776430106700,35.99,76179.66,47.7,0.53294,0.00014,30.90371]
[1776430106972,35.99,76162.02,47.7,0.53043,0.00014,30.91205]
[1776430107006,35.99,76162.02,47.7,0.53043,0.00014,30.91205]
[1776430107115,35.99,76162.02,47.7,0.53043,0.00014,30.91205]
[1776430107889,35.99,76162.02,47.7,0.53043,0.00014,30.91205]
[1776430107957,35.99,76162.02,47.7,0.53043,0.00014,30.91205]
[1776430107975,35.99,76167.61,47.7,0.53122,0.00014,30.90956]
[1776430108141,35.99,76167.61,47.7,0.53122,0.00014,30.90956]
[1776430108344,35.99,76167.61,47.7,0.53122,0.00014,30.90956]
[1776430108418,35.99,76177.16,47.7,0.53259,0.00014,30.90497]
[1776430109032,35.99,76177.16,47.7,0.53259,0.00014,30.90497]
[1776430109110,35.99,76177.16,47.7,0.53259,0.00014,30.90497]
[1776430109325,35.99,76171.81,47.7,0.53182,0.00014,30.90757]
[1776430112345,35.98,76163.54,47.7,0.53065,0.00014,30.90854]
[1776430113005,35.98,76163.54,47.7,0.53065,0.00014,30.90854]
[1776430115042,35.98,76158.39,47.7,0.52992,0.00014,30.91077]
[1776430117130,35.97,76150.71,47.7,0.52883,0.00014,30.91389]
[1776430118568,35.97,76147.18,47.7,0.52833,0.00014,30.91525]
[1776430118687,35.97,76147.18,47.7,0.52833,0.00014,30.91525]
[1776430118754,35.97,76147.18,47.7,0.52833,0.00014,30.91525]
[1776430119820,35.96,76141.82,47.7,0.52757,0.00014,30.91722]
[1776430121014,35.96,76149.23,47.7,0.52862,0.00014,30.91445]
[1776430121943,35.96,76158.96,47.7,0.53001,0.00014,30.91048]
[1776430124202,35.95,76160.6,47.7,0.53025,0.00014,30.90975]
[1776430124430,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125041,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125667,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125682,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125706,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125782,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125795,35.95,76162.67,47.7,0.53054,0.00014,30.90884]
[1776430125845,35.95,76165.8,47.7,0.53099,0.00014,30.90744]
[1776430126159,35.95,76165.8,47.7,0.53099,0.00014,30.90744]
[1776430126332,35.95,76165.8,47.7,0.53099,0.00014,30.90744]
[1776430126438,35.95,76165.8,47.7,0.53099,0.00014,30.90744]
[1776430127461,35.95,76161.15,47.7,0.53032,0.00014,30.90952]
[1776430127873,35.95,76161.15,47.7,0.53032,0.00014,30.90952]
[1776430127919,35.95,76162.55,47.7,0.53052,0.00014,30.9089]
[1776430128067,35.95,76162.55,47.7,0.53052,0.00014,30.9089]
[1776430128385,35.95,76162.55,47.7,0.53052,0.00014,30.9089]
[1776430128653,35.95,76162.55,47.7,0.53052,0.00014,30.9089]
[1776430128722,35.95,76171.3,47.7,0.53177,0.00014,30.90489]
[1776430129317,35.95,76171.3,47.7,0.53177,0.00014,30.90489]
[1776430129645,35.95,76171.3,47.7,0.53177,0.00014,30.90489]
[1776430130165,35.95,76173.98,47.7,0.53215,0.00014,30.9036]
[1776430130244,35.95,76173.98,47.7,0.53215,0.00014,30.9036]
[1776430131707,35.95,76178.3,47.7,0.53277,0.00014,30.90146]
[1776430132016,35.95,76178.3,47.7,0.53277,0.00014,30.90146]
[1776430132682,35.96,76173.21,47.7,0.53204,0.00014,30.904]
[1776430133486,35.96,76173.21,47.7,0.53204,0.00014,30.904]
[1776430134006,35.96,76173.21,47.7,0.53204,0.00014,30.904]
[1776430134877,35.97,76158.8,47.7,0.52998,0.00014,30.91057]
[1776430136737,35.97,76153.07,47.7,0.52917,0.00014,30.91294]
[1776430136850,35.97,76153.07,47.7,0.52917,0.00014,30.91294]
[1776430138459,35.97,76144.79,47.7,0.52799,0.00014,30.91615]
[1776430139000,35.97,76144.79,47.7,0.52799,0.00014,30.91615]
[1776430138535,35.97,76138.08,47.7,0.52703,0.00014,30.91855]
[1776430139713,35.97,76138.08,47.7,0.52703,0.00014,30.91855]
[1776430139805,35.97,76138.08,47.7,0.52703,0.00014,30.91855]
[1776430140304,35.97,76138.01,47.7,0.52702,0.00014,30.91858]
[1776430141883,35.97,76135.09,47.7,0.52661,0.00014,30.91957]
[1776430142501,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430142538,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430142580,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430142929,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430142960,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430143039,35.97,76134.31,47.7,0.52649,0.00014,30.91983]
[1776430143038,35.97,76125.94,47.7,0.5253,0.00014,30.92245]
[1776430143093,35.97,76125.94,47.7,0.5253,0.00014,30.92245]
[1776430143368,35.97,76125.94,47.7,0.5253,0.00014,30.92245]
[1776430143614,35.97,76125.94,47.7,0.5253,0.00014,30.92245]
[1776430143646,35.98,76117.79,47.7,0.52414,0.00014,30.92473]
[1776430144357,35.98,76117.79,47.7,0.52414,0.00014,30.92473]
[1776430144412,35.98,76117.79,47.7,0.52414,0.00014,30.92473]
[1776430144583,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430145127,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430145201,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430145233,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430145281,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430145438,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430146007,35.98,76106.93,47.7,0.52259,0.00014,30.92736]
[1776430146019,35.98,76097.4,47.7,0.52123,0.00014,30.92929]
[1776430147604,35.98,76090.49,47.7,0.52025,0.00014,30.93046]
[1776430150007,35.98,76085.18,47.7,0.51949,0.00014,30.93123]
[1776430150104,35.98,76084.04,47.7,0.51933,0.00014,30.93138]
[1776430150134,35.98,76084.04,47.7,0.51933,0.00014,30.93138]
[1776430150897,35.98,76084.04,47.7,0.51933,0.00014,30.93138]
[1776430150962,35.98,76098.45,47.7,0.52138,0.00014,30.92909]
[1776430151365,35.98,76098.45,47.7,0.52138,0.00014,30.92909]
[1776430151632,35.97,76099.58,47.7,0.52154,0.00014,30.92888]
[1776430152359,35.97,76099.58,47.7,0.52154,0.00014,30.92888]
[1776430152610,35.97,76099.58,47.7,0.52154,0.00014,30.92888]
[1776430152639,35.97,76105.21,47.7,0.52235,0.00014,30.92773]
[1776430154424,35.97,76105.25,47.7,0.52235,0.00014,30.92773]
[1776430154679,35.97,76105.25,47.7,0.52235,0.00014,30.92773]
[1776430155206,35.97,76104.54,47.7,0.52225,0.00014,30.92788]
[1776430155591,35.97,76104.54,47.7,0.52225,0.00014,30.92788]
[1776430155793,35.97,76102.16,47.7,0.52191,0.00014,30.92837]
[1776430156408,35.97,76102.16,47.7,0.52191,0.00014,30.92837]
[1776430156620,35.97,76102.16,47.7,0.52191,0.00014,30.92837]
[1776430156655,35.97,76102.16,47.7,0.52191,0.00014,30.92837]
[1776430156675,35.97,76100.66,47.7,0.5217,0.00014,30.92867]
[1776430158378,35.97,76104.28,47.7,0.52221,0.00014,30.92793]
[1776430158625,35.97,76104.28,47.7,0.52221,0.00014,30.92793]
[1776430158688,35.97,76104.97,47.7,0.52231,0.00014,30.92778]
[1776430161012,35.98,76104.79,47.7,0.52229,0.00014,30.92783]
[1776430162005,35.99,76100.38,47.7,0.52165,0.00014,30.92874]
[1776430162532,36.0,76094.91,48.2,0.52087,0.00014,30.92975]
[1776430162662,36.0,76094.91,48.2,0.52087,0.00014,30.92975]
[1776430164441,36.0,76092.3,48.2,0.5205,0.00014,30.93018]
[1776430164730,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165206,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165232,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165284,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165324,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165462,35.99,76081.9,48.2,0.51902,0.00014,30.93166]
[1776430165738,35.99,76073.38,48.2,0.5178,0.00014,30.93255]
[1776430166978,35.99,76073.38,48.2,0.5178,0.00014,30.93255]
[1776430167070,35.98,76077.18,48.2,0.51835,0.00014,30.93218]
[1776430168007,35.98,76077.18,48.2,0.51835,0.00014,30.93218]
[1776430168060,35.98,76077.18,48.2,0.51835,0.00014,30.93218]
[1776430167751,35.98,76083.61,48.2,0.51926,0.00014,30.93144]
[1776430171801,35.97,76091.67,48.2,0.52042,0.00014,30.92744]
[1776430172207,35.97,76091.67,48.2,0.52042,0.00014,30.92744]
[1776430173527,35.97,76094.59,48.2,0.52083,0.00014,30.92695]
[1776430173815,35.97,76100.82,48.2,0.52172,0.00014,30.9258]
[1776430175042,35.97,76100.82,48.2,0.52172,0.00014,30.9258]
[1776430176066,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176197,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176357,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176359,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176375,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176403,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176714,35.97,76104.7,48.2,0.52228,0.00014,30.92501]
[1776430176836,35.97,76120.46,48.2,0.52452,0.00014,30.92117]
[1776430177706,35.97,76120.46,48.2,0.52452,0.00014,30.92117]
[1776430177843,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178355,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178404,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178460,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178637,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178934,35.97,76125.54,48.2,0.52525,0.00014,30.91972]
[1776430178940,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179108,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179264,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179399,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179564,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179576,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179683,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179724,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179779,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430179968,35.97,76117.54,48.2,0.52411,0.00014,30.92196]
[1776430180001,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180579,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180581,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180582,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180787,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180799,35.97,76129.12,48.2,0.52576,0.00014,30.91864]
[1776430180864,35.97,76141.82,48.2,0.52757,0.00014,30.9144]
[1776430182878,35.97,76145.58,48.2,0.5281,0.00014,30.91302]
[1776430185181,35.97,76145.95,48.2,0.52816,0.00014,30.91288]
[1776430185900,35.97,76139.06,48.2,0.52717,0.00014,30.91537]
[1776430187167,35.97,76137.8,48.2,0.52699,0.00014,30.91581]
[1776430189660,35.97,76136.84,48.2,0.52686,0.00014,30.91614]
[1776430190933,35.97,76137.75,48.2,0.52699,0.00014,30.91583]
[1776430191005,35.97,76137.75,48.2,0.52699,0.00014,30.91583]
[1776430191943,35.97,76154.65,48.2,0.52939,0.00014,30.90946]
[1776430192774,35.97,76154.65,48.2,0.52939,0.00014,30.90946]
[1776430192949,35.97,76158.37,48.2,0.52992,0.00014,30.90791]
[1776430194163,35.97,76159.67,48.2,0.53011,0.00014,30.90735]
[1776430194428,35.97,76159.67,48.2,0.53011,0.00014,30.90735]
[1776430195025,35.97,76159.67,48.2,0.53011,0.00014,30.90735]
[1776430195069,35.97,76162.99,48.2,0.53058,0.00014,30.9059]
[1776430200107,35.96,76167.63,48.2,0.53124,0.00014,30.9038]
[1776430200132,35.96,76169.08,48.2,0.53145,0.00014,30.90313]
[1776430200596,35.96,76169.08,48.2,0.53145,0.00014,30.90313]
[1776430200821,35.96,76169.08,48.2,0.53145,0.00014,30.90313]
[1776430201065,35.96,76169.08,48.2,0.53145,0.00014,30.90313]
[1776430201006,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201206,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201245,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201427,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201437,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201471,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430201560,35.96,76181.17,48.2,0.53317,0.00014,30.89719]
[1776430202015,35.96,76192.47,48.2,0.53478,0.00014,30.89112]
[1776430202401,35.96,76192.47,48.2,0.53478,0.00014,30.89112]
[1776430203022,35.96,76198.15,48.2,0.53558,0.00014,30.88789]
[1776430203700,35.96,76198.15,48.2,0.53558,0.00014,30.88789]
[1776430203759,35.96,76198.15,48.2,0.53558,0.00014,30.88789]
[1776430204030,35.96,76210.62,48.2,0.53736,0.00014,30.88034]
[1776430204204,35.96,76210.62,48.2,0.53736,0.00014,30.88034]
[1776430205011,35.96,76210.62,48.2,0.53736,0.00014,30.88034]
[1776430205086,35.96,76223.13,48.2,0.53913,0.00014,30.87214]
[1776430205893,35.96,76223.13,48.2,0.53913,0.00014,30.87214]
[1776430206044,35.96,76231.19,48.2,0.54028,0.00014,30.86653]
[1776430206481,35.96,76231.19,48.2,0.54028,0.00014,30.86653]
[1776430207051,35.97,76247.4,48.2,0.54258,0.00014,30.8545]
[1776430207571,35.97,76247.4,48.2,0.54258,0.00014,30.8545]
[1776430207884,35.97,76247.4,48.2,0.54258,0.00014,30.8545]
[1776430208061,35.97,76250.95,48.2,0.54308,0.00014,30.85173]
[1776430208485,35.97,76250.95,48.2,0.54308,0.00014,30.85173]
[1776430208565,35.97,76250.95,48.2,0.54308,0.00014,30.85173]
[1776430210231,35.97,76250.53,48.2,0.54302,0.00014,30.85207]
[1776430210612,35.97,76250.53,48.2,0.54302,0.00014,30.85207]
[1776430211079,35.97,76245.52,48.2,0.54231,0.00014,30.85597]
[1776430211531,35.97,76245.52,48.2,0.54231,0.00014,30.85597]
[1776430212091,35.97,76231.71,48.2,0.54035,0.00014,30.86619]
[1776430212892,35.97,76231.71,48.2,0.54035,0.00014,30.86619]
[1776430213095,35.97,76220.89,48.2,0.53881,0.00014,30.87369]
[1776430213483,35.97,76220.89,48.2,0.53881,0.00014,30.87369]
[1776430214101,35.97,76211.31,48.2,0.53745,0.00014,30.87994]
[1776430214277,35.97,76211.31,49.1,0.53745,0.00014,30.87994]
[1776430214285,35.97,76211.31,49.1,0.53745,0.00014,30.87994]
[1776430214288,35.97,76211.31,49.1,0.53745,0.00014,30.87994]
[1776430214545,35.97,76211.31,49.1,0.53745,0.00014,30.87994]
[1776430216172,35.97,76205.5,49.1,0.53662,0.00014,30.88355]
[1776430216193,35.97,76205.5,49.1,0.53662,0.00014,30.88355]
[1776430216283,35.97,76205.5,50.0,0.53662,0.00014,30.88355]
[1776430216430,35.97,76205.5,50.0,0.53662,0.00014,30.88355]
[1776430216883,35.97,76205.5,50.0,0.53662,0.00014,30.88355]
[1776430216942,35.97,76205.5,50.0,0.53662,0.00014,30.88355]
[1776430218085,35.98,76201.54,50.0,0.53606,0.00014,30.88597]
[1776430218086,35.98,76201.54,50.0,0.53606,0.00014,30.88597]
[1776430219083,35.98,76201.17,50.7,0.536,0.00014,30.88619]
[1776430219153,35.98,76210.74,50.7,0.53736,0.00014,30.88035]
[1776430219469,35.98,76210.74,50.7,0.53736,0.00014,30.88035]
[1776430220257,35.98,76210.74,56.8,0.53736,0.00014,30.88035]
[1776430220523,35.98,76210.74,56.8,0.53736,0.00014,30.88035]
[1776430220664,35.98,76210.74,56.8,0.53736,0.00014,30.88035]
[1776430220844,35.98,76210.74,56.8,0.53736,0.00014,30.88035]
[1776430220936,35.99,76213.57,56.8,0.53776,0.00014,30.87856]
[1776430221975,35.99,76213.57,56.8,0.53776,0.00014,30.87856]
[1776430222078,35.99,76213.57,56.8,0.53776,0.00014,30.87856]
[1776430222104,35.99,76215.69,56.8,0.53806,0.00014,30.87719]
[1776430222174,35.99,76215.69,56.8,0.53806,0.00014,30.87719]
[1776430222432,35.99,76215.69,56.8,0.53806,0.00014,30.87719]
[1776430222510,35.99,76215.69,56.8,0.53806,0.00014,30.87719]
[1776430222757,35.99,76225.09,56.8,0.53939,0.00014,30.87092]
[1776430223482,35.99,76225.09,56.8,0.53939,0.00014,30.87092]
[1776430223539,35.99,76239.35,56.8,0.54142,0.00014,30.86074]
[1776430224314,35.99,76239.35,56.8,0.54142,0.00014,30.86074]
[1776430224580,35.99,76239.35,56.8,0.54142,0.00014,30.86074]
[1776430225091,35.99,76239.35,56.8,0.54142,0.00014,30.86074]
[1776430224589,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430225326,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430225528,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430225878,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430225967,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430226036,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430226064,35.99,76234.82,56.8,0.54077,0.00014,30.86407]
[1776430226121,35.99,76221.11,56.8,0.53883,0.00014,30.87364]
[1776430226243,35.99,76221.11,56.8,0.53883,0.00014,30.87364]
[1776430226620,35.99,76221.11,56.8,0.53883,0.00014,30.87364]
[1776430226789,35.99,76221.11,56.8,0.53883,0.00014,30.87364]
[1776430227066,35.99,76221.11,56.8,0.53883,0.00014,30.87364]
[1776430227170,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430227537,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430227904,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430227968,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430228030,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430228078,35.99,76193.8,56.8,0.53495,0.00014,30.8905]
[1776430228071,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228189,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228346,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228440,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228527,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228625,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228709,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430229085,35.99,76167.58,56.8,0.53122,0.00014,30.90391]
[1776430228752,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430229357,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430229421,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430229723,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430229727,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430229730,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430230060,36.0,76146.05,56.8,0.52816,0.00014,30.9129]
[1776430230127,36.0,76117.26,56.8,0.52406,0.00014,30.92206]
[1776430230706,36.0,76117.26,56.8,0.52406,0.00014,30.92206]
[1776430230899,36.0,76117.26,56.8,0.52406,0.00014,30.92206]
[1776430231110,36.0,76117.26,56.8,0.52406,0.00014,30.92206]
[1776430230968,36.0,76116.33,56.8,0.52393,0.00014,30.92231]
[1776430231249,36.0,76116.33,56.8,0.52393,0.00014,30.92231]
[1776430231430,36.0,76116.33,56.8,0.52393,0.00014,30.92231]
[1776430231518,36.0,76116.33,56.8,0.52393,0.00014,30.92231]
[1776430231706,36.0,76116.33,56.8,0.52393,0.00014,30.92231]
[1776430231750,36.0,76138.97,56.8,0.52715,0.00014,30.91263]
[1776430232192,36.0,76138.97,56.8,0.52715,0.00014,30.91263]
[1776430232368,36.0,76138.97,56.8,0.52715,0.00014,30.91263]
[1776430233174,36.0,76138.97,56.8,0.52715,0.00014,30.91263]
[1776430232802,36.0,76180.12,56.8,0.533,0.00014,30.89501]
[1776430233629,36.0,76180.12,56.8,0.533,0.00014,30.89501]
[1776430233941,36.0,76180.12,56.8,0.533,0.00014,30.89501]
[1776430234011,36.0,76180.12,56.8,0.533,0.00014,30.89501]
[1776430234169,36.0,76189.18,56.8,0.53429,0.00014,30.89025]
[1776430234190,36.0,76189.18,56.8,0.53429,0.00014,30.89025]
[1776430235204,36.0,76187.77,56.8,0.53409,0.00014,30.89101]
[1776430235323,36.0,76187.77,56.8,0.53409,0.00014,30.89101]
[1776430235389,36.0,76187.77,56.8,0.53409,0.00014,30.89101]
[1776430236928,36.0,76185.41,56.8,0.53375,0.00014,30.89228]
[1776430236934,36.0,76176.47,56.8,0.53248,0.00014,30.89686]
[1776430237312,36.0,76176.47,56.8,0.53248,0.00014,30.89686]
[1776430237638,36.0,76176.47,84.9,0.53248,0.00014,30.89686]
[1776430237644,36.0,76176.47,84.9,0.53248,0.00014,30.89686]
[1776430238025,36.0,76176.47,84.9,0.53248,0.00014,30.89686]
[1776430238059,36.0,76176.47,84.9,0.53248,0.00014,30.89686]
[1776430238123,36.0,76175.2,84.9,0.5323,0.00014,30.89748]
[1776430238427,36.0,76175.2,84.9,0.5323,0.00014,30.89748]
[1776430238729,36.0,76175.2,84.9,0.5323,0.00014,30.89748]
[1776430238787,36.01,76173.31,84.9,0.53203,0.00014,30.89841]
[1776430239405,36.01,76173.31,84.9,0.53203,0.00014,30.89841]
[1776430239768,36.01,76173.31,84.9,0.53203,0.00014,30.89841]
[1776430239911,36.01,76173.31,84.9,0.53203,0.00014,30.89841]
[1776430240048,36.03,76170.57,84.9,0.53163,0.00014,30.89977]
[1776430240442,36.03,76170.57,84.9,0.53163,0.00014,30.89977]
[1776430240650,36.03,76184.86,84.9,0.53366,0.00014,30.89267]
[1776430241483,36.03,76184.86,84.9,0.53366,0.00014,30.89267]
[1776430242071,36.03,76184.86,84.9,0.53366,0.00014,30.89267]
[1776430242172,36.04,76194.1,84.9,0.53497,0.00014,30.88765]
[1776430243041,36.04,76194.1,84.9,0.53497,0.00014,30.88765]
[1776430243497,36.04,76190.55,84.9,0.53447,0.00014,30.88963]
[1776430243600,36.04,76195.14,84.9,0.53512,0.00014,30.88707]
[1776430244983,36.04,76195.14,84.9,0.53512,0.00014,30.88707]
[1776430246251,36.04,76188.5,84.9,0.53417,0.00014,30.89076]
[1776430246281,36.04,76188.5,84.9,0.53417,0.00014,30.89076]
[1776430246366,36.04,76188.5,84.9,0.53417,0.00014,30.89076]
[1776430246382,36.04,76179.95,84.9,0.53296,0.00014,30.89525]
[1776430247531,36.04,76179.95,84.9,0.53296,0.00014,30.89525]
[1776430247845,36.04,76179.95,84.9,0.53296,0.00014,30.89525]
[1776430247986,36.04,76179.95,84.9,0.53296,0.00014,30.89525]
[1776430248026,36.05,76171.6,84.9,0.53177,0.00014,30.89935]
[1776430248279,36.05,76171.6,84.9,0.53177,0.00014,30.89935]
[1776430249149,36.05,76171.6,84.9,0.53177,0.00014,30.89935]
[1776430250081,36.05,76169.27,84.9,0.53144,0.00014,30.90045]
[1776430250176,36.05,76163.06,84.9,0.53056,0.00014,30.90327]
[1776430251636,36.05,76165.65,84.9,0.53092,0.00014,30.90211]
[1776430251640,36.05,76165.65,84.9,0.53092,0.00014,30.90211]
[1776430252500,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430252512,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430252772,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430252812,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430252923,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430252968,36.05,76164.07,84.9,0.5307,0.00014,30.90283]
[1776430254000,36.06,76158.68,84.9,0.52993,0.00014,30.90517]
[1776430254052,36.06,76158.68,84.9,0.52993,0.00014,30.90517]
[1776430254149,36.06,76158.68,84.9,0.52993,0.00014,30.90517]
[1776430254353,36.06,76154.07,84.9,0.52928,0.00014,30.90708]
[1776430254467,36.06,76154.07,84.9,0.52928,0.00014,30.90708]
[1776430254487,36.06,76154.07,84.9,0.52928,0.00014,30.90708]
[1776430254505,36.06,76154.07,84.9,0.52928,0.00014,30.90708]
[1776430254523,36.06,76154.07,84.9,0.52928,0.00014,30.90708]
[1776430255888,36.06,76151.6,84.9,0.52892,0.00014,30.90807]
[1776430256217,36.06,76155.14,84.9,0.52943,0.00014,30.90665]
[1776430256307,36.06,76155.14,84.9,0.52943,0.00014,30.90665]
[1776430257162,36.06,76155.14,84.9,0.52943,0.00014,30.90665]
[1776430257643,36.06,76153.14,84.9,0.52914,0.00014,30.90746]
[1776430257904,36.06,76153.14,84.9,0.52914,0.00014,30.90746]
[1776430257947,36.06,76153.14,84.9,0.52914,0.00014,30.90746]
[1776430258191,36.06,76153.14,84.9,0.52914,0.00014,30.90746]
[1776430259277,36.07,76150.2,84.9,0.52872,0.00014,30.90863]
[1776430259285,36.07,76150.2,84.9,0.52872,0.00014,30.90863]
[1776430259909,36.07,76150.2,84.9,0.52872,0.00014,30.90863]
[1776430260069,36.07,76150.2,84.9,0.52872,0.00014,30.90863]
[1776430260405,36.07,76153.53,84.9,0.52919,0.00014,30.90733]
[1776430260440,36.07,76153.53,84.9,0.52919,0.00014,30.90733]
[1776430260826,36.07,76153.53,84.9,0.52919,0.00014,30.90733]
[1776430260913,36.07,76153.53,84.9,0.52919,0.00014,30.90733]
[1776430261087,36.07,76153.53,84.9,0.52919,0.00014,30.90733]
[1776430261243,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261358,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261553,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261660,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261706,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261749,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430261834,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430262144,36.07,76155.41,84.9,0.52946,0.00014,30.90657]
[1776430262333,36.07,76147.01,84.9,0.52827,0.00014,30.90987]
[1776430262617,36.07,76147.01,84.9,0.52827,0.00014,30.90987]
[1776430262632,36.07,76147.01,84.9,0.52827,0.00014,30.90987]
[1776430262937,36.07,76147.01,84.9,0.52827,0.00014,30.90987]
[1776430263146,36.07,76120.15,84.9,0.52445,0.00014,30.91856]
[1776430263638,36.07,76120.15,84.9,0.52445,0.00014,30.91856]
[1776430263783,36.07,76120.15,84.9,0.52445,0.00014,30.91856]
[1776430264066,36.08,76105.72,84.9,0.5224,0.00014,30.92206]
[1776430265224,36.08,76105.72,84.9,0.5224,0.00014,30.92206]
[1776430266200,36.08,76101.1,84.9,0.52174,0.00014,30.92301]
[1776430266973,36.08,76101.75,84.9,0.52183,0.00014,30.92288]
[1776430267037,36.08,76101.75,84.9,0.52183,0.00014,30.92288]
[1776430267126,36.08,76100.51,84.9,0.52166,0.00014,30.92313]
[1776430268306,36.08,76097.86,84.9,0.52128,0.00014,30.92362]
[1776430268840,36.08,76097.86,84.9,0.52128,0.00014,30.92362]
[1776430269537,36.09,76082.58,84.9,0.51911,0.00014,30.92596]
[1776430270541,36.09,76075.63,84.9,0.51812,0.00014,30.92672]
[1776430271280,36.09,76075.63,84.9,0.51812,0.00014,30.92672]
[1776430272174,36.09,76075.63,84.9,0.51812,0.00014,30.92672]
[1776430272227,36.09,76081.28,84.9,0.51892,0.00014,30.92612]
[1776430272423,36.09,76081.28,84.9,0.51892,0.00014,30.92612]
[1776430272774,36.09,76081.28,84.9,0.51892,0.00014,30.92612]
[1776430273147,36.09,76081.28,84.9,0.51892,0.00014,30.92612]
[1776430273488,36.09,76080.93,84.9,0.51887,0.00014,30.92616]
[1776430274008,36.09,76080.93,84.9,0.51887,0.00014,30.92616]
[1776430274363,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430274713,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430274763,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430274816,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430275019,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430275029,36.09,76080.29,84.9,0.51878,0.00014,30.92623]
[1776430275576,36.1,76066.75,84.9,0.51685,0.00014,30.92741]
[1776430276593,36.1,76066.75,84.9,0.51685,0.00014,30.92741]
[1776430276842,36.1,76066.75,84.9,0.51685,0.00014,30.92741]
[1776430276897,36.1,76054.54,84.9,0.51511,0.00014,30.92785]
[1776430277664,36.1,76054.54,84.9,0.51511,0.00014,30.92785]
[1776430277680,36.1,76054.54,84.9,0.51511,0.00014,30.92785]
[1776430278302,36.1,76049.65,84.9,0.51442,0.00014,30.92786]
[1776430278333,36.1,76049.65,84.9,0.51442,0.00014,30.92786]
[1776430279251,36.1,76039.13,84.9,0.51292,0.00014,30.92756]
[1776430280712,36.1,76036.5,84.9,0.51255,0.00014,30.92742]
[1776430280817,36.1,76036.5,84.9,0.51255,0.00014,30.92742]
[1776430280988,36.1,76036.5,84.9,0.51255,0.00014,30.92742]
[1776430281105,36.1,76036.5,84.9,0.51255,0.00014,30.92742]
[1776430281119,36.1,76030.14,84.9,0.51164,0.00014,30.92696]
[1776430283066,36.1,76035.1,84.9,0.51235,0.00014,30.92733]
[1776430283067,36.1,76035.1,84.9,0.51235,0.00014,30.92733]
[1776430283159,36.1,76041.11,84.9,0.5132,0.00014,30.92765]
[1776430283441,36.1,76041.11,84.9,0.5132,0.00014,30.92765]
[1776430283636,36.1,76034.72,84.9,0.51229,0.00014,30.92731]
[1776430284633,36.1,76034.72,84.9,0.51229,0.00014,30.92731]
[1776430284638,36.1,76034.72,84.9,0.51229,0.00014,30.92731]
[1776430284949,36.1,76034.72,84.9,0.51229,0.00014,30.92731]
[1776430284976,36.1,76037.7,84.9,0.51272,0.00014,30.92749]
[1776430286965,36.1,76042.0,84.9,0.51333,0.00014,30.92769]
[1776430288864,36.1,76045.8,84.9,0.51387,0.00014,30.9278]
[1776430289217,36.1,76045.8,84.9,0.51387,0.00014,30.9278]
[1776430289226,36.1,76045.8,84.9,0.51387,0.00014,30.9278]
[1776430288967,36.11,76040.67,84.9,0.51314,0.00014,30.92763]
[1776430289426,36.11,76040.67,84.9,0.51314,0.00014,30.92763]
[1776430290041,36.11,76033.88,84.9,0.51217,0.00014,30.92725]
[1776430290924,36.11,76033.88,84.9,0.51217,0.00014,30.92725]
[1776430291160,36.11,76033.88,84.9,0.51217,0.00014,30.92725]
[1776430291261,36.11,76026.62,84.9,0.51114,0.00014,30.92381]
[1776430296952,36.12,76027.97,84.9,0.51133,0.00014,30.92394]
[1776430298321,36.13,76025.76,84.9,0.51102,0.00014,30.92372]
[1776430298399,36.13,76025.76,84.9,0.51102,0.00014,30.92372]
[1776430298739,36.13,76030.8,84.9,0.51174,0.00014,30.92418]
[1776430299795,36.13,76030.8,84.9,0.51174,0.00014,30.92418]
[1776430299974,36.13,76030.8,84.9,0.51174,0.00014,30.92418]
[1776430300060,36.13,76030.8,84.9,0.51174,0.00014,30.92418]
[1776430300136,36.13,76030.8,84.9,0.51174,0.00014,30.92418]
[1776430300257,36.13,76038.58,84.9,0.51284,0.00014,30.9247]
[1776430301221,36.13,76038.58,84.9,0.51284,0.00014,30.9247]
[1776430301249,36.13,76038.58,84.9,0.51284,0.00014,30.9247]
[1776430301249,36.13,76038.58,84.9,0.51284,0.00014,30.9247]
[1776430300978,36.13,76058.29,84.9,0.51565,0.00014,30.92495]
[1776430301327,36.13,76058.29,84.9,0.51565,0.00014,30.92495]
[1776430301356,36.13,76058.29,84.9,0.51565,0.00014,30.92495]
[1776430301760,36.16,76073.35,84.9,0.51779,0.00014,30.92412]
[1776430302767,36.16,76080.15,84.9,0.51875,0.00014,30.92345]
[1776430303316,36.16,76080.15,84.9,0.51875,0.00014,30.92345]
[1776430305033,36.16,76080.25,84.9,0.51877,0.00014,30.92344]
[1776430307386,36.16,76078.79,84.9,0.51856,0.00014,30.9236]
[1776430308013,36.16,76078.79,84.9,0.51856,0.00014,30.9236]
[1776430308403,36.16,76075.43,84.9,0.51808,0.00014,30.92393]
[1776430308410,36.16,76075.43,84.9,0.51808,0.00014,30.92393]
[1776430308442,36.16,76075.43,84.9,0.51808,0.00014,30.92393]
[1776430308455,36.16,76075.43,84.9,0.51808,0.00014,30.92393]
[1776430308661,36.16,76075.43,84.9,0.51808,0.00014,30.92393]
[1776430311974,36.17,76080.78,84.9,0.51884,0.00014,30.92338]
[1776430311987,36.17,76080.78,84.9,0.51884,0.00014,30.92338]
[1776430312377,36.17,76082.74,84.9,0.51912,0.00014,30.92315]
[1776430312541,36.17,76082.74,84.9,0.51912,0.00014,30.92315]
[1776430312633,36.17,76082.74,84.9,0.51912,0.00014,30.92315]
[1776430313232,36.17,76092.65,84.9,0.52052,0.00014,30.92175]
[1776430314853,36.18,76096.36,84.9,0.52105,0.00014,30.92114]
[1776430316775,36.2,76100.08,84.9,0.52157,0.00014,30.92047]
[1776430316915,36.2,76100.08,84.9,0.52157,0.00014,30.92047]
[1776430316919,36.22,76096.9,84.9,0.52112,0.00014,30.92107]
[1776430318256,36.22,76096.9,84.9,0.52112,0.00014,30.92107]
[1776430317874,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430318332,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430318360,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430318752,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430318918,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430318925,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430319293,36.22,76087.28,84.9,0.51976,0.00014,30.92259]
[1776430319776,36.22,76083.83,84.9,0.51927,0.00014,30.92304]
[1776430319940,36.22,76083.83,84.9,0.51927,0.00014,30.92304]
[1776430320023,36.22,76083.83,84.9,0.51927,0.00014,30.92304]
[1776430320083,36.23,76075.02,84.9,0.51802,0.00014,30.92399]
[1776430320694,36.23,76075.02,84.9,0.51802,0.00014,30.92399]
[1776430321191,36.23,76075.02,84.9,0.51802,0.00014,30.92399]
[1776430321218,36.23,76075.02,84.9,0.51802,0.00014,30.92399]
[1776430320900,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321376,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321454,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321492,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321613,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321616,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321815,36.23,76065.45,84.9,0.51666,0.00014,30.92468]
[1776430321908,36.23,76048.46,84.9,0.51425,0.00014,30.92501]
[1776430322917,36.23,76039.2,84.9,0.51294,0.00014,30.92472]
[1776430323667,36.23,76039.2,84.9,0.51294,0.00014,30.92472]
[1776430323922,36.23,76034.46,84.9,0.51226,0.00014,30.92444]
[1776430328586,36.24,76040.45,84.9,0.51311,0.00014,30.92478]
[1776430328958,36.24,76047.84,84.9,0.51416,0.00014,30.925]
[1776430329965,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330335,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330397,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330421,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330515,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330619,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330673,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330748,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330780,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430330835,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430331113,36.24,76055.45,84.9,0.51524,0.00014,30.92501]
[1776430331204,36.24,76066.57,84.9,0.51682,0.00014,30.92462]
[1776430332208,36.24,76066.57,84.9,0.51682,0.00014,30.92462]
[1776430332297,36.24,76066.57,84.9,0.51682,0.00014,30.92462]
[1776430333004,36.24,76070.99,84.9,0.51744,0.00014,30.92433]
[1776430333106,36.24,76064.4,84.9,0.51651,0.00014,30.92473]
[1776430334094,36.24,76064.4,84.9,0.51651,0.00014,30.92473]
[1776430334138,36.24,76064.4,84.9,0.51651,0.00014,30.92473]
[1776430334384,36.24,76064.41,84.9,0.51651,0.00014,30.92473]
[1776430335037,36.24,76064.41,84.9,0.51651,0.00014,30.92473]
[1776430335834,36.24,76068.73,84.9,0.51712,0.00014,30.92449]
[1776430335872,36.24,76068.73,84.9,0.51712,0.00014,30.92449]
[1776430336012,36.24,76068.73,84.9,0.51712,0.00014,30.92449]
[1776430337365,36.24,76063.15,84.9,0.51633,0.00014,30.92479]
[1776430337414,36.24,76063.15,84.9,0.51633,0.00014,30.92479]
[1776430340913,36.27,76060.94,84.9,0.51602,0.00014,30.92488]
[1776430341311,36.27,76060.94,84.9,0.51602,0.00014,30.92488]
[1776430341410,36.27,76063.95,84.9,0.51645,0.00014,30.92476]
[1776430341446,36.27,76063.95,84.9,0.51645,0.00014,30.92476]
[1776430342241,36.27,76073.21,84.9,0.51776,0.00014,30.92416]
[1776430342873,36.27,76073.21,84.9,0.51776,0.00014,30.92416]
[1776430343235,36.27,76073.21,84.9,0.51776,0.00014,30.92416]
[1776430345830,36.27,76075.03,84.9,0.51801,0.00014,30.924]
[1776430345833,36.27,76075.03,84.9,0.51801,0.00014,30.924]
[1776430346099,36.27,76084.59,84.9,0.51937,0.00014,30.92297]
[1776430346812,36.27,76084.59,84.9,0.51937,0.00014,30.92297]
[1776430347106,36.28,76093.58,84.9,0.52064,0.00014,30.92167]
[1776430347362,36.28,76093.58,84.9,0.52064,0.00014,30.92167]
[1776430350213,36.28,76089.79,84.9,0.5201,0.00014,30.92226]
[1776430350305,36.28,76089.79,84.9,0.5201,0.00014,30.92226]
[1776430352367,36.28,76091.18,84.9,0.5203,0.00014,30.91922]
[1776430353203,36.28,76091.18,84.9,0.5203,0.00014,30.91922]
[1776430353339,36.28,76091.18,84.9,0.5203,0.00014,30.91922]
[1776430353605,36.3,76096.94,84.9,0.52111,0.00014,30.91829]
[1776430353651,36.3,76096.94,84.9,0.52111,0.00014,30.91829]
[1776430353972,36.3,76096.94,84.9,0.52111,0.00014,30.91829]
[1776430354226,36.3,76105.57,84.9,0.52233,0.00014,30.91663]
[1776430356181,36.3,76109.52,84.9,0.52289,0.00014,30.91578]
[1776430357879,36.3,76105.27,84.9,0.52229,0.00014,30.9167]
[1776430359065,36.3,76106.16,84.9,0.52241,0.00014,30.91652]
[1776430360209,36.3,76118.69,84.9,0.52418,0.00014,30.91357]
[1776430361035,36.3,76118.69,84.9,0.52418,0.00014,30.91357]
[1776430361073,36.3,76118.69,84.9,0.52418,0.00014,30.91357]
[1776430361172,36.3,76118.69,84.9,0.52418,0.00014,30.91357]
[1776430361369,36.3,76118.69,84.9,0.52418,0.00014,30.91357]
[1776430361238,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430361383,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430361439,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430361631,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430361869,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362021,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362029,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362054,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362076,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362156,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362267,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362280,36.3,76126.98,84.9,0.52536,0.00014,30.91129]
[1776430362342,36.31,76134.22,84.9,0.52638,0.00014,30.90908]
[1776430362371,36.31,76134.22,84.9,0.52638,0.00014,30.90908]
[1776430362523,36.31,76134.22,84.9,0.52638,0.00014,30.90908]
[1776430363267,36.31,76134.22,84.9,0.52638,0.00014,30.90908]
[1776430363318,36.31,76148.48,84.9,0.52839,0.00014,30.90414]
[1776430364238,36.31,76155.84,84.9,0.52943,0.00014,30.90127]
[1776430364389,36.31,76155.84,84.9,0.52943,0.00014,30.90127]
[1776430366578,36.31,76162.19,84.9,0.53032,0.00014,30.89864]
[1776430366810,36.31,76162.19,84.9,0.53032,0.00014,30.89864]
[1776430366978,36.31,76162.19,84.9,0.53032,0.00014,30.89864]
[1776430367135,36.31,76162.19,84.9,0.53032,0.00014,30.89864]
[1776430367262,36.31,76165.83,84.9,0.53084,0.00014,30.89706]
[1776430368779,36.33,76167.67,84.9,0.53109,0.00014,30.89628]
[1776430368843,36.33,76167.67,84.9,0.53109,0.00014,30.89628]
[1776430369285,36.33,76167.67,84.9,0.53109,0.00014,30.89628]
[1776430369291,36.34,76163.26,84.9,0.53046,0.00014,30.89826]
[1776430369970,36.34,76163.26,84.9,0.53046,0.00014,30.89826]
[1776430371296,36.36,76160.77,84.9,0.5301,0.00014,30.89936]
[1776430372402,36.38,76158.25,84.9,0.52974,0.00014,30.90045]
[1776430372684,36.38,76158.25,84.9,0.52974,0.00014,30.90045]
[1776430377763,36.39,76150.94,84.9,0.52871,0.00014,30.90337]
[1776430378092,36.39,76150.94,84.9,0.52871,0.00014,30.90337]
[1776430380156,36.39,76148.7,84.9,0.52839,0.00014,30.90422]
[1776430380377,36.39,76147.37,84.9,0.5282,0.00014,30.90472]
[1776430381539,36.39,76150.89,84.9,0.5287,0.00014,30.9034]
[1776430382735,36.39,76150.89,84.9,0.5287,0.00014,30.9034]
[1776430383114,36.39,76150.89,84.9,0.5287,0.00014,30.9034]
[1776430383184,36.39,76156.94,84.9,0.52955,0.00014,30.90102]
[1776430383413,36.39,76156.94,84.9,0.52955,0.00014,30.90102]
[1776430384057,36.39,76156.94,84.9,0.52955,0.00014,30.90102]
[1776430385195,36.39,76155.11,84.9,0.52929,0.00014,30.90176]
[1776430385248,36.39,76155.11,84.9,0.52929,0.00014,30.90176]
[1776430386414,36.4,76165.43,84.9,0.53074,0.00014,30.89746]
[1776430388393,36.4,76164.89,84.9,0.53067,0.00014,30.8977]
[1776430388859,36.4,76164.89,84.9,0.53067,0.00014,30.8977]
[1776430389059,36.4,76164.89,84.9,0.53067,0.00014,30.8977]
[1776430389495,36.4,76161.55,84.9,0.5302,0.00014,30.89914]
[1776430391199,36.4,76162.7,84.9,0.53036,0.00014,30.89865]
[1776430393463,36.4,76156.62,84.9,0.5295,0.00014,30.90118]
[1776430396466,36.41,76154.36,84.9,0.52918,0.00014,30.90209]
[1776430396580,36.41,76154.36,84.9,0.52918,0.00014,30.90209]
[1776430398559,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430398666,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430398696,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430398888,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430399135,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430399322,36.41,76155.03,84.9,0.52928,0.00014,30.90182]
[1776430399376,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399524,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399645,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399717,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399773,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399813,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399877,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430399887,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430400099,36.41,76155.0,84.9,0.52927,0.00014,30.90184]
[1776430400418,36.41,76187.14,84.9,0.53379,0.00014,30.8871]
[1776430400454,36.41,76187.14,84.9,0.53379,0.00014,30.8871]
[1776430401053,36.41,76187.14,84.9,0.53379,0.00014,30.8871]
[1776430401060,36.41,76187.14,84.9,0.53379,0.00014,30.8871]
[1776430401155,36.41,76220.39,84.9,0.53846,0.00014,30.86769]
[1776430402323,36.41,76220.39,84.9,0.53846,0.00014,30.86769]
[1776430402368,36.41,76220.39,84.9,0.53846,0.00014,30.86769]
[1776430401814,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430402419,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430402485,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430402588,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430402849,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430402984,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403067,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403074,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403116,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403220,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403352,36.41,76230.39,84.9,0.53986,0.00014,30.86102]
[1776430403397,36.41,76227.31,84.9,0.53942,0.00014,30.86312]
[1776430403445,36.41,76227.31,84.9,0.53942,0.00014,30.86312]
[1776430403604,36.41,76227.31,84.9,0.53942,0.00014,30.86312]
[1776430404201,36.41,76243.06,84.9,0.54163,0.00014,30.85204]
[1776430404473,36.41,76243.06,84.9,0.54163,0.00014,30.85204]
[1776430404809,36.41,76243.06,84.9,0.54163,0.00014,30.85204]
[1776430405345,36.41,76243.06,84.9,0.54163,0.00014,30.85204]
[1776430405396,36.42,76249.3,84.9,0.54251,0.00014,30.84739]
[1776430406430,36.42,76253.65,84.9,0.54311,0.00014,30.84406]
[1776430407381,36.45,76249.78,84.9,0.54255,0.00014,30.84721]
[1776430408005,36.45,76249.78,84.9,0.54255,0.00014,30.84721]
[1776430408116,36.45,76249.78,84.9,0.54255,0.00014,30.84721]
[1776430408335,36.45,76249.78,84.9,0.54255,0.00014,30.84721]
[1776430408199,36.45,76246.24,84.9,0.54205,0.00014,30.84987]
[1776430408606,36.45,76246.24,84.9,0.54205,0.00014,30.84987]
[1776430408722,36.45,76246.24,84.9,0.54205,0.00014,30.84987]
[1776430409129,36.45,76246.24,84.9,0.54205,0.00014,30.84987]
[1776430409321,36.45,76246.24,84.9,0.54205,0.00014,30.84987]
[1776430409358,36.46,76256.82,84.9,0.54352,0.00014,30.84187]
[1776430409584,36.46,76256.82,84.9,0.54352,0.00014,30.84187]
[1776430409927,36.46,76256.82,84.9,0.54352,0.00014,30.84187]
[1776430409933,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430410530,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430410562,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430410572,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430410632,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430410744,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430411012,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430411143,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430411339,36.46,76261.73,84.9,0.54421,0.00014,30.83797]
[1776430411362,36.49,76268.59,84.9,0.54514,0.00014,30.82978]
[1776430411444,36.49,76268.59,84.9,0.54514,0.00014,30.82978]
[1776430411528,36.49,76268.59,84.9,0.54514,0.00014,30.82978]
[1776430411560,36.49,76268.59,84.9,0.54514,0.00014,30.82978]
[1776430412262,36.49,76268.59,84.9,0.54514,0.00014,30.82978]
[1776430413238,36.49,76274.35,84.9,0.54595,0.00014,30.82495]
[1776430415031,36.55,76273.27,84.9,0.54575,0.00014,30.82628]
[1776430415959,36.55,76274.26,84.9,0.54589,0.00014,30.82544]
[1776430417796,36.58,76274.28,84.9,0.54586,0.00014,30.82567]
[1776430418556,36.59,76277.77,84.9,0.54634,0.00014,30.8228]
[1776430418618,36.59,76277.77,84.9,0.54634,0.00014,30.8228]
[1776430419023,36.59,76277.77,84.9,0.54634,0.00014,30.8228]
[1776430419278,36.59,76277.77,84.9,0.54634,0.00014,30.8228]
[1776430419350,36.59,76277.77,84.9,0.54634,0.00014,30.8228]
[1776430419636,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430419699,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430419763,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430419828,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430420013,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430420422,36.63,76278.93,84.9,0.54647,0.00014,30.82205]
[1776430420546,36.63,76275.77,84.9,0.54603,0.00014,30.82475]
[1776430420668,36.64,76260.87,84.9,0.54395,0.00014,30.83707]
[1776430421675,36.66,76250.8,84.9,0.54254,0.00014,30.84492]
[1776430423308,36.66,76250.8,84.9,0.54254,0.00014,30.84492]
[1776430425649,36.66,76250.18,84.9,0.54245,0.00014,30.8454]
[1776430427071,36.66,76248.46,84.9,0.54221,0.00014,30.84669]
[1776430427242,36.66,76247.96,84.9,0.54214,0.00014,30.84707]
[1776430428297,36.66,76247.96,84.9,0.54214,0.00014,30.84707]
[1776430428414,36.66,76247.96,84.9,0.54214,0.00014,30.84707]
[1776430428394,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430428482,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430428708,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430429111,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430429252,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430429320,36.66,76243.13,84.9,0.54146,0.00014,30.85061]
[1776430429413,36.66,76230.68,84.9,0.53973,0.00014,30.85931]
[1776430430030,36.66,76230.68,84.9,0.53973,0.00014,30.85931]
[1776430430129,36.66,76211.45,84.9,0.53705,0.00014,30.8716]
[1776430430741,36.66,76203.62,84.9,0.53596,0.00014,30.8762]
[1776430431565,36.66,76203.62,84.9,0.53596,0.00014,30.8762]
[1776430432007,36.66,76203.62,84.9,0.53596,0.00014,30.8762]
[1776430432273,36.66,76203.62,84.9,0.53596,0.00014,30.8762]
[1776430432305,36.66,76203.62,84.9,0.53596,0.00014,30.8762]
[1776430432523,36.67,76200.88,84.9,0.53558,0.00014,30.87776]
[1776430433153,36.67,76210.03,84.9,0.53685,0.00014,30.87246]
[1776430434121,36.67,76210.03,84.9,0.53685,0.00014,30.87246]
[1776430434147,36.67,76210.03,84.9,0.53685,0.00014,30.87246]
[1776430434223,36.67,76217.45,84.9,0.53788,0.00014,30.86793]
[1776430435034,36.67,76217.45,84.9,0.53788,0.00014,30.86793]
[1776430435390,36.67,76217.45,84.9,0.53788,0.00014,30.86793]
[1776430435399,36.67,76217.45,84.9,0.53788,0.00014,30.86793]
[1776430435428,36.67,76217.45,84.9,0.53788,0.00014,30.86793]
[1776430435122,36.67,76209.77,84.9,0.53681,0.00014,30.87262]
[1776430435495,36.67,76209.77,84.9,0.53681,0.00014,30.87262]
[1776430435778,36.67,76201.63,84.9,0.53568,0.00014,30.87735]
[1776430436494,36.67,76201.63,84.9,0.53568,0.00014,30.87735]
[1776430436743,36.67,76201.63,84.9,0.53568,0.00014,30.87735]
[1776430436785,36.67,76190.26,84.9,0.53409,0.00014,30.88354]
[1776430438421,36.67,76190.26,84.9,0.53409,0.00014,30.88354]
[1776430438696,36.67,76186.43,84.9,0.53356,0.00014,30.88551]
[1776430438864,36.67,76186.43,84.9,0.53356,0.00014,30.88551]
[1776430441365,36.67,76184.14,84.9,0.53324,0.00014,30.88667]
[1776430441432,36.68,76181.95,84.9,0.53293,0.00014,30.88776]
[1776430442057,36.68,76181.95,84.9,0.53293,0.00014,30.88776]
[1776430442106,36.68,76183.38,84.9,0.53313,0.00014,30.88706]
[1776430443061,36.68,76183.38,84.9,0.53313,0.00014,30.88706]
[1776430443187,36.68,76183.38,84.9,0.53313,0.00014,30.88706]
[1776430443435,36.68,76183.38,84.9,0.53313,0.00014,30.88706]
[1776430443195,36.68,76179.46,84.9,0.53258,0.00014,30.88898]
[1776430443837,36.68,76160.86,84.9,0.52998,0.00014,30.89727]
[1776430444843,36.68,76146.26,84.9,0.52794,0.00014,30.90285]
[1776430445850,36.68,76150.33,84.9,0.52851,0.00014,30.90138]
[1776430446504,36.68,76150.33,84.9,0.52851,0.00014,30.90138]
[1776430446782,36.68,76150.33,84.9,0.52851,0.00014,30.90138]
[1776430447097,36.68,76150.33,84.9,0.52851,0.00014,30.90138]
[1776430447135,36.68,76150.33,84.9,0.52851,0.00014,30.90138]
[1776430447375,36.68,76154.75,84.9,0.52913,0.00014,30.89971]
[1776430447866,36.68,76168.16,84.9,0.531,0.00014,30.89418]
[1776430449880,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450717,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450723,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450745,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450781,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450784,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450802,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430450994,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430451056,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430451352,36.68,76174.55,84.9,0.53189,0.00014,30.89131]
[1776430451395,36.68,76196.34,84.9,0.53493,0.00014,30.88034]
[1776430451594,36.68,76196.34,84.9,0.53493,0.00014,30.88034]
[1776430452041,36.68,76196.34,84.9,0.53493,0.00014,30.88034]
[1776430452320,36.68,76232.22,84.9,0.53993,0.00014,30.85837]
[1776430452642,36.68,76232.22,84.9,0.53993,0.00014,30.85837]
[1776430452716,36.68,76232.22,84.9,0.53993,0.00014,30.85837]
[1776430453126,36.68,76232.22,84.9,0.53993,0.00014,30.85837]
[1776430453223,36.68,76238.86,84.9,0.54085,0.00014,30.85378]
[1776430453963,36.69,76247.22,84.9,0.54202,0.00014,30.84776]
[1776430454778,36.69,76247.22,84.9,0.54202,0.00014,30.84776]
[1776430455764,36.69,76246.57,84.9,0.54193,0.00014,30.84824]
[1776430461239,36.69,76245.93,84.9,0.54183,0.00014,30.84873]
[1776430461386,36.69,76245.93,84.9,0.54183,0.00014,30.84873]
[1776430461447,36.69,76246.8,84.9,0.54195,0.00014,30.8481]
[1776430463005,36.69,76245.7,84.9,0.5418,0.00014,30.84891]
[1776430463027,36.69,76245.55,84.9,0.54178,0.00014,30.84902]
[1776430464256,36.69,76245.55,84.9,0.54178,0.00014,30.84902]
[1776430464357,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430464942,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430465111,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430465123,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430465224,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430465419,36.69,76244.24,84.9,0.5416,0.00014,30.84998]
[1776430465943,36.69,76242.28,84.9,0.54132,0.00014,30.8514]
[1776430466048,36.69,76252.52,84.9,0.54275,0.00014,30.84385]
[1776430466618,36.69,76252.52,84.9,0.54275,0.00014,30.84385]
[1776430467221,36.69,76252.52,84.9,0.54275,0.00014,30.84385]
[1776430467335,36.69,76252.52,84.9,0.54275,0.00014,30.84385]
[1776430467583,36.7,76255.19,84.9,0.54312,0.00014,30.84183]
[1776430469486,36.7,76261.82,84.9,0.54404,0.00014,30.83669]
[1776430469491,36.7,76261.82,84.9,0.54404,0.00014,30.83669]
[1776430469513,36.7,76261.82,84.9,0.54404,0.00014,30.83669]
[1776430470007,36.7,76261.82,84.9,0.54404,0.00014,30.83669]
[1776430470076,36.7,76269.68,84.9,0.54513,0.00014,30.83037]
[1776430470545,36.7,76269.68,84.9,0.54513,0.00014,30.83037]
[1776430472547,36.72,76270.58,84.9,0.54524,0.00014,30.82691]
[1776430473713,36.72,76271.66,84.9,0.54539,0.00014,30.82605]
[1776430475033,36.72,76270.33,84.9,0.5452,0.00014,30.82718]
[1776430475294,36.72,76270.33,84.9,0.5452,0.00014,30.82718]
[1776430477273,36.74,76260.86,84.9,0.54387,0.00014,30.8349]
[1776430477278,36.74,76260.86,84.9,0.54387,0.00014,30.8349]
[1776430477372,36.74,76259.03,84.9,0.54362,0.00014,30.83634]
[1776430478362,36.74,76259.03,84.9,0.54362,0.00014,30.83634]
[1776430478490,36.74,76259.03,84.9,0.54362,0.00014,30.83634]
[1776430478513,36.74,76259.03,84.9,0.54362,0.00014,30.83634]
[1776430478376,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430478554,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430478695,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430478758,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430478952,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430479012,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430479161,36.74,76248.43,84.9,0.54214,0.00014,30.84438]
[1776430479169,36.74,76256.47,84.9,0.54326,0.00014,30.83833]
[1776430479663,36.74,76256.47,84.9,0.54326,0.00014,30.83833]
[1776430480211,36.74,76256.47,84.9,0.54326,0.00014,30.83833]
[1776430480257,36.74,76256.47,84.9,0.54326,0.00014,30.83833]
[1776430480331,36.75,76273.0,84.9,0.54555,0.00014,30.82513]
[1776430480652,36.75,76273.0,84.9,0.54555,0.00014,30.82513]
[1776430482161,36.75,76276.73,84.9,0.54606,0.00014,30.82205]
[1776430484662,36.76,76275.33,84.9,0.54586,0.00014,30.8233]
[1776430484744,36.76,76275.33,84.9,0.54586,0.00014,30.8233]
[1776430484985,36.76,76275.33,84.9,0.54586,0.00014,30.8233]
[1776430485290,36.76,76275.33,84.9,0.54586,0.00014,30.8233]
[1776430485502,36.76,76275.33,84.9,0.54586,0.00014,30.8233]
[1776430486203,36.76,76262.95,84.9,0.54414,0.00014,30.8334]
[1776430486806,36.76,76262.95,84.9,0.54414,0.00014,30.8334]
[1776430487209,36.76,76255.77,84.9,0.54315,0.00014,30.83899]
[1776430487917,36.76,76255.77,84.9,0.54315,0.00014,30.83899]
[1776430489584,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430489693,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430489717,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430489774,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430490148,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430490260,36.77,76248.29,84.9,0.54211,0.00014,30.84462]
[1776430490368,36.77,76238.05,84.9,0.54069,0.00014,30.85197]
[1776430490764,36.77,76238.05,84.9,0.54069,0.00014,30.85197]
[1776430490880,36.77,76238.05,84.9,0.54069,0.00014,30.85197]
[1776430491241,36.77,76243.57,84.9,0.54145,0.00014,30.84806]
[1776430492248,36.77,76253.5,84.9,0.54283,0.00014,30.84075]
[1776430493950,36.77,76254.61,84.9,0.54298,0.00014,30.83991]
[1776430499297,36.78,76254.99,84.9,0.54303,0.00014,30.83966]
[1776430503327,36.78,76248.73,84.9,0.54216,0.00014,30.84437]
[1776430504334,36.78,76248.73,84.9,0.54216,0.00014,30.84437]
[1776430504409,36.78,76248.73,84.9,0.54216,0.00014,30.84437]
[1776430504413,36.78,76243.06,84.9,0.54137,0.00014,30.8485]
[1776430505217,36.78,76243.06,84.9,0.54137,0.00014,30.8485]
[1776430505340,36.78,76237.23,84.9,0.54056,0.00014,30.85261]
[1776430505561,36.78,76237.23,84.9,0.54056,0.00014,30.85261]
[1776430506348,36.78,76238.78,84.9,0.54078,0.00014,30.85153]
[1776430506599,36.78,76238.78,84.9,0.54078,0.00014,30.85153]
[1776430507355,36.78,76236.45,84.9,0.54045,0.00014,30.85316]
[1776430508362,36.78,76229.79,84.9,0.53953,0.00014,30.85768]
[1776430509043,36.78,76229.79,84.9,0.53953,0.00014,30.85768]
[1776430509303,36.78,76229.79,84.9,0.53953,0.00014,30.85768]
[1776430509808,36.78,76232.71,84.9,0.53993,0.00014,30.85572]
[1776430509942,36.78,76232.71,84.9,0.53993,0.00014,30.85572]
[1776430512868,36.78,76231.58,84.9,0.53978,0.00014,30.85648]
[1776430513129,36.78,76231.58,84.9,0.53978,0.00014,30.85648]
[1776430513620,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513652,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513668,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513681,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513743,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513877,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430513966,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430514070,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430514101,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430514244,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430514420,36.78,76232.21,84.9,0.53986,0.00014,30.85606]
[1776430514466,36.78,76219.83,84.9,0.53815,0.00014,30.86414]
[1776430514816,36.78,76219.83,84.9,0.53815,0.00014,30.86414]
[1776430515037,36.78,76219.83,84.9,0.53815,0.00014,30.86414]
[1776430515411,36.78,76210.11,84.9,0.53679,0.00014,30.87007]
[1776430516005,36.78,76210.11,84.9,0.53679,0.00014,30.87007]
[1776430516871,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430516905,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430516973,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430517022,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430517266,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430517271,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430517281,36.78,76211.78,84.9,0.53703,0.00014,30.86908]
[1776430517426,36.78,76194.49,84.9,0.53462,0.00014,30.87887]
[1776430517820,36.78,76194.49,84.9,0.53462,0.00014,30.87887]
[1776430517911,36.78,76194.49,84.9,0.53462,0.00014,30.87887]
[1776430518431,36.79,76180.84,84.9,0.53272,0.00014,30.88581]
[1776430519438,36.79,76176.71,84.9,0.53215,0.00014,30.88777]
[1776430521453,36.79,76174.08,84.9,0.53178,0.00014,30.88899]
[1776430523372,36.79,76173.09,84.9,0.53164,0.00014,30.88944]
[1776430523468,36.79,76169.48,84.9,0.53114,0.00014,30.89105]
[1776430523865,36.79,76169.48,84.9,0.53114,0.00014,30.89105]
[1776430524385,36.79,76169.48,84.9,0.53114,0.00014,30.89105]
[1776430524475,36.79,76168.53,84.9,0.53101,0.00014,30.89147]
[1776430526569,36.79,76168.69,84.9,0.53103,0.00014,30.8914]
[1776430527505,36.79,76179.78,84.9,0.53257,0.00014,30.88634]
[1776430531423,36.79,76183.05,84.9,0.53303,0.00014,30.88476]
[1776430531467,36.79,76183.05,84.9,0.53303,0.00014,30.88476]
[1776430531533,36.8,76176.05,84.9,0.53205,0.00014,30.88527]
[1776430531981,36.8,76176.05,84.9,0.53205,0.00014,30.88527]
[1776430532493,36.8,76176.05,84.9,0.53205,0.00014,30.88527]
[1776430532522,36.8,76176.05,84.9,0.53205,0.00014,30.88527]
[1776430532540,36.8,76171.75,84.9,0.53145,0.00014,30.88723]
[1776430532639,36.8,76171.75,84.9,0.53145,0.00014,30.88723]
[1776430532654,36.8,76171.75,84.9,0.53145,0.00014,30.88723]
[1776430533547,36.8,76174.9,84.9,0.53189,0.00014,30.88581]
[1776430533771,36.8,76174.9,84.9,0.53189,0.00014,30.88581]
[1776430534559,36.8,76181.52,84.9,0.53281,0.00014,30.88268]
[1776430535561,36.8,76174.41,84.9,0.53182,0.00014,30.88604]
[1776430535692,36.8,76174.41,84.9,0.53182,0.00014,30.88604]
[1776430536578,36.8,76174.41,84.9,0.53182,0.00014,30.88604]
[1776430536568,36.8,76174.56,84.9,0.53184,0.00014,30.88597]
[1776430537575,36.8,76177.1,84.9,0.5322,0.00014,30.8848]
[1776430542910,36.8,76174.67,84.9,0.53186,0.00014,30.88593]
[1776430542934,36.8,76173.28,84.9,0.53166,0.00014,30.88657]
[1776430545917,36.81,76167.36,84.9,0.53084,0.00014,30.88919]
[1776430546020,36.81,76169.97,84.9,0.5312,0.00014,30.88805]
[1776430547575,36.81,76169.97,84.9,0.5312,0.00014,30.88805]
[1776430547647,36.81,76187.61,84.9,0.53365,0.00014,30.8797]
[1776430549661,36.81,76194.19,84.9,0.53457,0.00014,30.87629]
[1776430551909,36.81,76192.72,84.9,0.53436,0.00014,30.87707]
[1776430552682,36.81,76185.18,84.9,0.53331,0.00014,30.88094]
[1776430554229,36.81,76185.18,84.9,0.53331,0.00014,30.88094]
[1776430554231,36.82,76178.08,84.9,0.53233,0.00014,30.88438]
[1776430554840,36.82,76178.08,84.9,0.53233,0.00014,30.88438]
[1776430555061,36.82,76167.66,84.9,0.53088,0.00014,30.88908]
[1776430556489,36.82,76167.66,84.9,0.53088,0.00014,30.88908]
[1776430557526,36.82,76164.73,84.9,0.53047,0.00014,30.89033]
[1776430557205,36.82,76157.16,84.9,0.52942,0.00014,30.8934]
[1776430558286,36.82,76157.16,84.9,0.52942,0.00014,30.8934]
[1776430558536,36.82,76157.16,84.9,0.52942,0.00014,30.8934]
[1776430558605,36.82,76158.98,84.9,0.52967,0.00014,30.89269]
[1776430558838,36.82,76158.98,84.9,0.52967,0.00014,30.89269]
[1776430559113,36.82,76158.98,84.9,0.52967,0.00014,30.89269]
[1776430559191,36.82,76165.09,84.9,0.53052,0.00014,30.89018]
[1776430560012,36.82,76165.09,84.9,0.53052,0.00014,30.89018]
[1776430560280,36.82,76165.09,84.9,0.53052,0.00014,30.89018]
[1776430560333,36.82,76175.89,84.9,0.53202,0.00014,30.88541]
[1776430562038,36.82,76174.92,84.9,0.53189,0.00014,30.88585]
[1776430562489,36.82,76174.92,84.9,0.53189,0.00014,30.88585]
[1776430562517,36.82,76174.92,84.9,0.53189,0.00014,30.88585]
[1776430562634,36.82,76175.61,84.9,0.53198,0.00014,30.88554]
[1776430563004,36.82,76175.61,84.9,0.53198,0.00014,30.88554]
[1776430563428,36.82,76175.61,84.9,0.53198,0.00014,30.88554]
[1776430563530,36.82,76190.6,84.9,0.53406,0.00014,30.8782]
[1776430563727,36.82,76190.6,84.9,0.53406,0.00014,30.8782]
[1776430564382,36.82,76199.72,84.9,0.53533,0.00014,30.87333]
[1776430565031,36.82,76199.72,84.9,0.53533,0.00014,30.87333]
[1776430566043,36.82,76197.28,84.9,0.53499,0.00014,30.87466]
[1776430566393,36.82,76197.28,84.9,0.53499,0.00014,30.87466]
[1776430566842,36.82,76194.37,84.9,0.53459,0.00014,30.87623]
[1776430567014,36.82,76194.37,84.9,0.53459,0.00014,30.87623]
[1776430569652,36.82,76199.4,84.9,0.53529,0.00014,30.87351]
[1776430570307,36.82,76199.4,84.9,0.53529,0.00014,30.87351]
[1776430570457,36.82,76199.4,84.9,0.53529,0.00014,30.87351]
[1776430571005,36.82,76199.3,84.9,0.53527,0.00014,30.87356]
[1776430571175,36.82,76199.3,84.9,0.53527,0.00014,30.87356]
[1776430571270,36.82,76199.3,84.9,0.53527,0.00014,30.87356]
[1776430571666,36.82,76204.94,84.9,0.53606,0.00014,30.8704]
[1776430571820,36.82,76216.12,84.9,0.53761,0.00014,30.86378]
[1776430574082,36.82,76219.84,84.9,0.53812,0.00014,30.86148]
[1776430574135,36.82,76219.84,84.9,0.53812,0.00014,30.86148]
[1776430574749,36.82,76219.54,84.9,0.53808,0.00014,30.86167]
[1776430574785,36.82,76219.54,84.9,0.53808,0.00014,30.86167]
[1776430574863,36.82,76219.54,84.9,0.53808,0.00014,30.86167]
[1776430575100,36.82,76219.54,84.9,0.53808,0.00014,30.86167]
[1776430575152,36.82,76219.54,84.9,0.53808,0.00014,30.86167]
[1776430576038,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576064,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576110,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576146,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576184,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576281,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576306,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576316,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576367,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576442,36.82,76215.04,84.9,0.53746,0.00014,30.86445]
[1776430576856,36.82,76201.8,84.9,0.53562,0.00014,30.87218]
[1776430577863,36.82,76193.84,84.9,0.53451,0.00014,30.87652]
[1776430582899,36.83,76189.04,84.9,0.53384,0.00014,30.87904]
[1776430585985,36.83,76188.87,84.9,0.53382,0.00014,30.87913]
[1776430593754,36.84,76194.34,84.9,0.53458,0.00014,30.87348]
[1776430594216,36.84,76194.34,84.9,0.53458,0.00014,30.87348]
[1776430595306,36.84,76194.6,84.9,0.53461,0.00014,30.87335]
[1776430598090,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598127,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598172,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598208,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598279,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598402,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598481,36.84,76198.41,84.9,0.53514,0.00014,30.8713]
[1776430598520,36.84,76194.33,84.9,0.53457,0.00014,30.87349]
[1776430599053,36.84,76194.33,84.9,0.53457,0.00014,30.87349]
[1776430599187,36.84,76194.33,84.9,0.53457,0.00014,30.87349]
[1776430599613,36.84,76194.33,84.9,0.53457,0.00014,30.87349]
[1776430599245,36.84,76186.68,84.9,0.53351,0.00014,30.87745]
[1776430600072,36.84,76186.68,84.9,0.53351,0.00014,30.87745]
[1776430600368,36.84,76186.68,84.9,0.53351,0.00014,30.87745]
[1776430601541,36.84,76190.9,84.9,0.53409,0.00014,30.8753]
[1776430602377,36.85,76190.86,84.9,0.53409,0.00014,30.87533]
[1776430602645,36.85,76190.86,84.9,0.53409,0.00014,30.87533]
[1776430603426,36.85,76189.59,84.9,0.53391,0.00014,30.87598]
[1776430606416,36.85,76192.92,84.9,0.53437,0.00014,30.87427]
[1776430606491,36.85,76194.27,84.9,0.53456,0.00014,30.87356]
[1776430607005,36.85,76194.27,84.9,0.53456,0.00014,30.87356]
[1776430607070,36.85,76203.51,84.9,0.53584,0.00014,30.8685]
[1776430610005,36.85,76209.24,84.9,0.53664,0.00014,30.86521]
[1776430610268,36.85,76209.24,84.9,0.53664,0.00014,30.86521]
[1776430611520,36.86,76208.47,84.9,0.53653,0.00014,30.86567]
[1776430612400,36.86,76204.87,84.9,0.53603,0.00014,30.86774]
[1776430612575,36.86,76204.87,84.9,0.53603,0.00014,30.86774]
[1776430613148,36.85,76205.57,84.9,0.53613,0.00014,30.86734]
[1776430615244,36.86,76201.32,84.9,0.53554,0.00014,30.86974]
[1776430619500,36.86,76200.21,84.9,0.53538,0.00014,30.87036]
[1776430621211,36.86,76198.92,84.9,0.5352,0.00014,30.87107]
[1776430621213,36.86,76198.92,84.9,0.5352,0.00014,30.87107]
[1776430627210,36.86,76196.51,84.9,0.53487,0.00014,30.87238]
[1776430630518,36.86,76195.01,84.9,0.53466,0.00014,30.87319]
[1776430635056,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635119,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635150,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635184,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635208,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635220,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635548,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635649,36.86,76193.67,84.9,0.53447,0.00014,30.8739]
[1776430635610,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430635765,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430635984,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430636290,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430636332,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430636613,36.86,76178.17,84.9,0.53232,0.00014,30.88163]
[1776430636694,36.86,76168.73,84.9,0.53101,0.00014,30.88589]
[1776430636782,36.86,76168.73,84.9,0.53101,0.00014,30.88589]
[1776430637089,36.86,76168.73,84.9,0.53101,0.00014,30.88589]
[1776430637448,36.86,76168.73,84.9,0.53101,0.00014,30.88589]
[1776430637543,36.86,76177.74,84.9,0.53226,0.00014,30.88183]
[1776430638870,36.86,76177.59,84.9,0.53224,0.00014,30.88191]
[1776430639248,36.86,76177.59,84.9,0.53224,0.00014,30.88191]
[1776430641563,36.86,76180.17,84.9,0.5326,0.00014,30.88069]
[1776430641786,36.86,76182.39,84.9,0.5329,0.00014,30.87963]
[1776430642281,36.86,76182.39,84.9,0.5329,0.00014,30.87963]
[1776430642917,36.86,76186.15,84.9,0.53343,0.00014,30.87778]
[1776430643344,36.87,76194.15,84.9,0.53454,0.00014,30.87367]
[1776430645734,36.87,76191.97,84.9,0.53423,0.00014,30.87482]
[1776430646540,36.87,76191.97,84.9,0.53423,0.00014,30.87482]
[1776430648379,36.87,76185.73,84.9,0.53336,0.00014,30.87801]
[1776430649353,36.87,76185.73,84.9,0.53336,0.00014,30.87801]
[1776430649386,36.87,76187.46,84.9,0.5336,0.00014,30.87715]
[1776430654421,36.88,76191.78,84.9,0.5342,0.00014,30.87212]
[1776430659456,36.88,76185.05,84.9,0.53326,0.00014,30.87555]
[1776430664491,36.89,76186.32,84.9,0.53344,0.00014,30.87494]
[1776430664888,36.89,76186.32,84.9,0.53344,0.00014,30.87494]
[1776430670090,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670248,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670254,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670288,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670333,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670489,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670636,36.89,76185.52,84.9,0.53333,0.00014,30.87535]
[1776430670649,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430670872,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430671038,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430671299,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430671340,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430671390,36.89,76168.64,84.9,0.53098,0.00014,30.88319]
[1776430671546,36.89,76166.27,84.9,0.53065,0.00014,30.8842]
[1776430672553,36.89,76176.83,84.9,0.53212,0.00014,30.87952]
[1776430673286,36.89,76176.83,84.9,0.53212,0.00014,30.87952]
[1776430676058,36.9,76183.61,84.9,0.53306,0.00014,30.8763]
[1776430676642,36.9,76183.61,84.9,0.53306,0.00014,30.8763]
[1776430678595,36.9,76194.13,84.9,0.53452,0.00014,30.87096]
[1776430678979,36.9,76194.13,84.9,0.53452,0.00014,30.87096]
[1776430681206,36.9,76192.35,84.9,0.53427,0.00014,30.8719]
[1776430681390,36.9,76192.35,84.9,0.53427,0.00014,30.8719]
[1776430682476,36.9,76192.67,84.9,0.53431,0.00014,30.87174]
[1776430683873,36.9,76193.96,84.9,0.53449,0.00014,30.87106]
[1776430685625,36.9,76194.37,84.9,0.53455,0.00014,30.87085]
[1776430686535,36.9,76195.37,84.9,0.53469,0.00014,30.87032]
[1776430688665,36.9,76184.06,84.9,0.53312,0.00014,30.87611]
[1776430692913,36.91,76182.98,84.9,0.53297,0.00014,30.87664]
[1776430694710,36.91,76176.38,84.9,0.53205,0.00014,30.87977]
[1776430699745,36.91,76181.18,84.9,0.53271,0.00014,30.87752]
[1776430702521,36.91,76178.81,84.9,0.53239,0.00014,30.87865]
[1776430702548,36.91,76178.81,84.9,0.53239,0.00014,30.87865]
[1776430702766,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703137,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703138,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703146,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703180,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703190,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703192,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703212,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703508,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703639,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703656,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430703909,36.91,76166.25,84.9,0.53064,0.00014,30.88426]
[1776430704951,36.91,76171.7,84.9,0.5314,0.00014,30.8819]
[1776430705028,36.91,76171.7,84.9,0.5314,0.00014,30.8819]
[1776430710824,36.92,76179.25,84.9,0.53244,0.00014,30.87845]
[1776430712079,36.92,76179.25,84.9,0.53244,0.00014,30.87845]
[1776430713148,36.92,76180.07,84.9,0.53256,0.00014,30.87523]
[1776430713184,36.92,76180.07,84.9,0.53256,0.00014,30.87523]
[1776430717841,36.92,76177.92,84.9,0.53226,0.00014,30.87625]
[1776430722908,36.92,76179.14,84.9,0.53243,0.00014,30.87569]
[1776430725027,36.92,76181.03,84.9,0.53269,0.00014,30.87479]
[1776430730964,36.93,76182.24,84.9,0.53286,0.00014,30.87423]
[1776430732782,36.93,76182.24,84.9,0.53286,0.00014,30.87423]
[1776430733598,36.93,76182.4,84.9,0.53288,0.00014,30.87415]
[1776430733785,36.93,76182.4,84.9,0.53288,0.00014,30.87415]
[1776430733814,36.93,76182.84,84.9,0.53294,0.00014,30.87394]
[1776430733858,36.93,76182.84,84.9,0.53294,0.00014,30.87394]
[1776430734119,36.93,76182.84,84.9,0.53294,0.00014,30.87394]
[1776430734365,36.93,76182.84,84.9,0.53294,0.00014,30.87394]
[1776430734662,36.93,76182.84,84.9,0.53294,0.00014,30.87394]
[1776430734754,36.93,76193.01,84.9,0.53435,0.00014,30.86882]
[1776430735011,36.93,76193.01,84.9,0.53435,0.00014,30.86882]
[1776430735694,36.93,76193.01,84.9,0.53435,0.00014,30.86882]
[1776430735729,36.93,76206.13,84.9,0.53616,0.00014,30.86165]
[1776430735823,36.93,76206.13,84.9,0.53616,0.00014,30.86165]
[1776430736527,36.93,76206.13,84.9,0.53616,0.00014,30.86165]
[1776430736583,36.93,76206.13,84.9,0.53616,0.00014,30.86165]
[1776430737279,36.93,76209.33,84.9,0.53661,0.00014,30.85981]
[1776430737667,36.93,76218.95,84.9,0.53794,0.00014,30.85402]
[1776430738870,36.93,76224.28,84.9,0.53868,0.00014,30.85067]
[1776430738976,36.93,76224.28,84.9,0.53868,0.00014,30.85067]
[1776430739411,36.93,76224.28,84.9,0.53868,0.00014,30.85067]
[1776430739527,36.93,76224.28,84.9,0.53868,0.00014,30.85067]
[1776430739629,36.93,76225.09,84.9,0.53879,0.00014,30.85014]
[1776430740349,36.93,76225.09,84.9,0.53879,0.00014,30.85014]
[1776430740510,36.93,76237.06,84.9,0.54044,0.00014,30.84219]
[1776430740922,36.93,76237.06,84.9,0.54044,0.00014,30.84219]
[1776430741197,36.93,76237.06,84.9,0.54044,0.00014,30.84219]
[1776430741464,36.93,76237.06,84.9,0.54044,0.00014,30.84219]
[1776430741549,36.93,76238.57,84.9,0.54065,0.00014,30.84115]
[1776430744797,36.93,76241.36,84.9,0.54104,0.00014,30.8392]
[1776430744810,36.93,76241.36,84.9,0.54104,0.00014,30.8392]
[1776430745113,36.93,76252.37,84.9,0.54256,0.00014,30.83124]
[1776430746756,36.93,76261.49,84.9,0.54382,0.00014,30.8243]
[1776430746958,36.93,76261.49,84.9,0.54382,0.00014,30.8243]
[1776430748134,36.93,76267.25,84.9,0.54462,0.00014,30.81977]
[1776430748142,36.93,76267.25,84.9,0.54462,0.00014,30.81977]
[1776430750660,36.93,76271.77,84.9,0.54524,0.00014,30.81613]
[1776430751006,36.94,76273.04,84.9,0.54541,0.00014,30.8151]
[1776430752474,36.94,76280.09,84.9,0.54638,0.00014,30.80924]
[1776430753005,36.94,76280.09,84.9,0.54638,0.00014,30.80924]
[1776430754800,36.94,76277.0,84.9,0.54596,0.00014,30.81184]
[1776430758159,36.94,76274.25,84.9,0.54558,0.00014,30.81412]
[1776430758226,36.94,76274.25,84.9,0.54558,0.00014,30.81412]
[1776430760571,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430760581,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430760598,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430760609,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430760790,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430760802,36.94,76278.0,84.9,0.54609,0.00014,30.81102]
[1776430761005,36.94,76278.78,84.9,0.5462,0.00014,30.81038]
[1776430762289,36.94,76280.98,84.9,0.5465,0.00014,30.80853]
[1776430762435,36.94,76280.98,84.9,0.5465,0.00014,30.80853]
[1776430762775,36.94,76280.98,84.9,0.5465,0.00014,30.80853]
[1776430765005,36.95,76282.51,84.9,0.54671,0.00014,30.80725]
[1776430765927,36.95,76279.7,84.9,0.54632,0.00014,30.80965]
[1776430767447,36.95,76281.09,84.9,0.54651,0.00014,30.80848]
[1776430768460,36.95,76281.19,84.9,0.54652,0.00014,30.80841]
[1776430770191,36.95,76284.31,84.9,0.54695,0.00014,30.80576]
[1776430772666,36.96,76291.78,84.9,0.54798,0.00014,30.7964]
[1776430773951,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774163,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774359,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774365,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774377,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774484,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774684,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774763,36.96,76292.55,84.9,0.54809,0.00014,30.79573]
[1776430774727,36.96,76284.37,84.9,0.54696,0.00014,30.80291]
[1776430774922,36.96,76284.37,84.9,0.54696,0.00014,30.80291]
[1776430775599,36.96,76265.02,84.9,0.54429,0.00014,30.81888]
[1776430776723,36.96,76265.02,84.9,0.54429,0.00014,30.81888]
[1776430776726,36.96,76265.02,84.9,0.54429,0.00014,30.81888]
[1776430776825,36.97,76259.93,84.9,0.54358,0.00014,30.82294]
[1776430777572,36.97,76259.93,84.9,0.54358,0.00014,30.82294]
[1776430777586,36.97,76259.93,84.9,0.54358,0.00014,30.82294]
[1776430777636,36.97,76268.16,84.9,0.54471,0.00014,30.81649]
[1776430777935,36.97,76268.16,84.9,0.54471,0.00014,30.81649]
[1776430778005,36.97,76268.16,84.9,0.54471,0.00014,30.81649]
[1776430778325,36.98,76274.3,84.9,0.54556,0.00014,30.81151]
[1776430780339,36.98,76281.28,84.9,0.54652,0.00014,30.8057]
[1776430783559,36.98,76279.12,84.9,0.54622,0.00014,30.80754]
[1776430784406,36.98,76279.45,84.9,0.54626,0.00014,30.80727]
[1776430784427,36.98,76279.45,84.9,0.54626,0.00014,30.80727]
[1776430784447,36.98,76279.45,84.9,0.54626,0.00014,30.80727]
[1776430784466,36.98,76279.45,84.9,0.54626,0.00014,30.80727]
[1776430785417,36.98,76279.0,84.9,0.5462,0.00014,30.80766]
[1776430785449,36.98,76279.0,84.9,0.5462,0.00014,30.80766]
[1776430785500,36.98,76269.0,84.9,0.54482,0.00014,30.81588]
[1776430786385,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787357,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787359,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787374,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787380,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787436,36.98,76261.41,84.9,0.54377,0.00014,30.82187]
[1776430787976,36.99,76262.97,84.9,0.54398,0.00014,30.82067]
[1776430790327,36.99,76274.21,84.9,0.54553,0.00014,30.81168]
[1776430790529,36.99,76274.21,84.9,0.54553,0.00014,30.81168]
[1776430790632,36.99,76274.21,84.9,0.54553,0.00014,30.81168]
[1776430790653,36.99,76275.18,84.9,0.54567,0.00014,30.81089]
[1776430790986,36.99,76275.18,84.9,0.54567,0.00014,30.81089]
[1776430791059,36.99,76275.18,84.9,0.54567,0.00014,30.81089]
[1776430791317,36.99,76275.18,84.9,0.54567,0.00014,30.81089]
[1776430791585,36.99,76275.18,84.9,0.54567,0.00014,30.81089]
[1776430791665,36.99,76285.79,84.9,0.54713,0.00014,30.80193]
[1776430793027,36.99,76289.92,84.9,0.54769,0.00014,30.79834]
[1776430793274,36.99,76289.92,84.9,0.54769,0.00014,30.79834]
[1776430797769,37.01,76291.32,84.9,0.54787,0.00014,30.79724]
[1776430798004,37.01,76289.71,84.9,0.54765,0.00014,30.79867]
[1776430798469,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799346,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799350,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799423,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799595,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799649,37.01,76282.72,84.9,0.54669,0.00014,30.80472]
[1776430799652,37.01,76271.38,84.9,0.54512,0.00014,30.81416]
[1776430800115,37.01,76271.38,84.9,0.54512,0.00014,30.81416]
[1776430800329,37.01,76271.38,84.9,0.54512,0.00014,30.81416]
[1776430801668,37.01,76271.95,84.9,0.5452,0.00014,30.8137]
[1776430802007,37.01,76272.46,84.9,0.54527,0.00014,30.81329]
[1776430802042,37.01,76272.46,84.9,0.54527,0.00014,30.81329]
[1776430802677,37.01,76272.46,84.9,0.54527,0.00014,30.81329]
[1776430802833,37.01,76272.46,84.9,0.54527,0.00014,30.81329]
[1776430803198,37.01,76266.84,84.9,0.5445,0.00014,30.81781]
[1776430803418,37.01,76266.84,84.9,0.5445,0.00014,30.81781]
[1776430803528,37.01,76266.84,84.9,0.5445,0.00014,30.81781]
[1776430803843,37.01,76266.84,84.9,0.5445,0.00014,30.81781]
[1776430803852,37.01,76250.79,84.9,0.54228,0.00014,30.83007]
[1776430803901,37.01,76250.79,84.9,0.54228,0.00014,30.83007]
[1776430803986,37.01,76250.79,84.9,0.54228,0.00014,30.83007]
[1776430804030,37.01,76250.79,84.9,0.54228,0.00014,30.83007]
[1776430804654,37.01,76235.25,84.9,0.54014,0.00014,30.84103]
[1776430805528,37.01,76222.13,84.9,0.53833,0.00014,30.84958]
[1776430807877,37.01,76217.51,84.9,0.53769,0.00014,30.85244]
[1776430808596,37.01,76219.28,84.9,0.53793,0.00014,30.85135]
[1776430809977,37.02,76213.81,84.9,0.53718,0.00014,30.85468]
[1776430810060,37.02,76213.81,84.9,0.53718,0.00014,30.85468]
[1776430810062,37.02,76213.81,84.9,0.53718,0.00014,30.85468]
[1776430810093,37.02,76213.81,84.9,0.53718,0.00014,30.85468]
[1776430810323,37.02,76213.81,84.9,0.53718,0.00014,30.85468]
[1776430810567,37.02,76199.9,84.9,0.53526,0.00014,30.86262]
[1776430812308,37.02,76201.42,84.9,0.53546,0.00014,30.8618]
[1776430812325,37.02,76201.42,84.9,0.53546,0.00014,30.8618]
[1776430812409,37.02,76201.42,84.9,0.53546,0.00014,30.8618]
[1776430812582,37.02,76190.61,84.9,0.53397,0.00014,30.86753]
[1776430816197,37.02,76188.28,84.9,0.53365,0.00014,30.86872]
[1776430817617,37.02,76181.43,84.9,0.5327,0.00014,30.87207]
[1776430818781,37.02,76181.43,84.9,0.5327,0.00014,30.87207]
[1776430818858,37.02,76175.34,84.9,0.53186,0.00014,30.8749]
[1776430819504,37.02,76175.34,84.9,0.53186,0.00014,30.8749]
[1776430819633,37.02,76169.98,84.9,0.53111,0.00014,30.87728]
[1776430820572,37.02,76169.98,84.9,0.53111,0.00014,30.87728]
[1776430820641,37.02,76166.38,84.9,0.53062,0.00014,30.87881]
[1776430823662,37.03,76159.63,84.9,0.52968,0.00014,30.88157]
[1776430826157,37.03,76155.62,84.9,0.52913,0.00014,30.88312]
[1776430826316,37.03,76155.62,84.9,0.52913,0.00014,30.88312]
[1776430826915,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430826920,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430826947,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430827005,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430827614,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430827628,37.03,76152.1,84.9,0.52864,0.00014,30.88444]
[1776430827697,37.03,76145.15,84.9,0.52768,0.00014,30.88689]
[1776430828704,37.03,76137.44,84.9,0.52661,0.00014,30.88941]
[1776430829691,37.03,76137.44,84.9,0.52661,0.00014,30.88941]
[1776430830220,37.03,76137.49,84.9,0.52661,0.00014,30.8894]
[1776430831005,37.03,76139.5,84.9,0.52689,0.00014,30.88876]
[1776430831105,37.03,76139.5,84.9,0.52689,0.00014,30.88876]
[1776430831130,37.03,76139.5,84.9,0.52689,0.00014,30.88876]
[1776430831422,37.03,76139.5,84.9,0.52689,0.00014,30.88876]
[1776430832646,37.03,76136.06,84.9,0.52642,0.00014,30.88701]
[1776430833457,37.03,76138.92,84.9,0.52681,0.00014,30.88611]
[1776430834993,37.03,76136.04,84.9,0.52641,0.00014,30.88701]
[1776430835027,37.03,76136.04,84.9,0.52641,0.00014,30.88701]
[1776430835038,37.03,76136.04,84.9,0.52641,0.00014,30.88701]
[1776430835278,37.03,76136.04,84.9,0.52641,0.00014,30.88701]
[1776430835753,37.03,76142.59,84.9,0.52732,0.00014,30.88492]
[1776430836056,37.03,76142.59,84.9,0.52732,0.00014,30.88492]
[1776430836073,37.03,76142.59,84.9,0.52732,0.00014,30.88492]
[1776430836613,37.03,76142.59,84.9,0.52732,0.00014,30.88492]
[1776430836760,37.03,76153.87,84.9,0.52888,0.00014,30.88095]
[1776430837523,37.03,76153.87,84.9,0.52888,0.00014,30.88095]
[1776430838929,37.03,76156.82,84.9,0.52929,0.00014,30.87983]
[1776430839936,37.03,76155.02,84.9,0.52904,0.00014,30.88052]
[1776430840187,37.03,76155.02,84.9,0.52904,0.00014,30.88052]
[1776430840270,37.03,76155.02,84.9,0.52904,0.00014,30.88052]
[1776430841797,37.03,76161.14,84.9,0.52989,0.00014,30.87813]
[1776430842506,37.03,76161.14,84.9,0.52989,0.00014,30.87813]
[1776430842728,37.03,76161.14,84.9,0.52989,0.00014,30.87813]
[1776430844752,37.03,76157.3,84.9,0.52936,0.00014,30.87964]
[1776430844938,37.03,76155.19,84.9,0.52907,0.00014,30.88045]
[1776430845448,37.03,76155.19,84.9,0.52907,0.00014,30.88045]
[1776430845870,37.03,76155.19,84.9,0.52907,0.00014,30.88045]
[1776430847452,37.03,76157.26,84.9,0.52935,0.00014,30.87966]
[1776430849922,37.03,76163.18,84.9,0.53017,0.00014,30.87731]
[1776430849961,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850203,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850240,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850246,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850482,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850649,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850668,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850876,37.03,76163.54,84.9,0.53022,0.00014,30.87716]
[1776430850873,37.03,76164.72,84.9,0.53039,0.00014,30.87667]
[1776430850958,37.03,76164.72,84.9,0.53039,0.00014,30.87667]
[1776430851323,37.03,76164.72,84.9,0.53039,0.00014,30.87667]
[1776430851880,37.03,76178.62,84.9,0.53231,0.00014,30.87056]
[1776430852017,37.03,76178.62,84.9,0.53231,0.00014,30.87056]
[1776430857922,37.03,76179.7,84.9,0.53246,0.00014,30.87007]
[1776430859514,37.03,76179.18,84.9,0.53239,0.00014,30.87031]
[1776430863571,37.03,76175.09,84.9,0.53182,0.00014,30.8722]
[1776430863647,37.03,76175.09,84.9,0.53182,0.00014,30.8722]
[1776430863826,37.03,76175.09,84.9,0.53182,0.00014,30.8722]
[1776430863923,37.03,76175.09,84.9,0.53182,0.00014,30.8722]
[1776430863951,37.03,76175.09,84.9,0.53182,0.00014,30.8722]
[1776430863869,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864026,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864039,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864272,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864620,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864680,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864743,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864749,37.03,76181.14,84.9,0.53266,0.00014,30.86939]
[1776430864782,37.03,76190.89,84.9,0.534,0.00014,30.86459]
[1776430865005,37.03,76190.89,84.9,0.534,0.00014,30.86459]
[1776430865276,37.03,76190.89,84.9,0.534,0.00014,30.86459]
[1776430865356,37.03,76198.32,84.9,0.53503,0.00014,30.8607]
[1776430866298,37.03,76198.32,84.9,0.53503,0.00014,30.8607]
[1776430866316,37.03,76198.32,84.9,0.53503,0.00014,30.8607]
[1776430866430,37.03,76198.32,84.9,0.53503,0.00014,30.8607]
[1776430867005,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867021,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867148,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867202,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867552,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867781,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430867862,37.03,76199.77,84.9,0.53523,0.00014,30.85992]
[1776430868210,37.04,76204.25,84.9,0.53585,0.00014,30.85745]
[1776430868554,37.04,76204.25,84.9,0.53585,0.00014,30.85745]
[1776430869594,37.04,76203.07,84.9,0.53568,0.00014,30.85811]
[1776430869612,37.04,76203.07,84.9,0.53568,0.00014,30.85811]
[1776430870005,37.04,76201.88,84.9,0.53552,0.00014,30.85877]
[1776430872671,37.04,76207.37,84.9,0.53628,0.00014,30.85569]
[1776430873137,37.04,76208.82,84.9,0.53648,0.00014,30.85487]
[1776430873187,37.04,76208.82,84.9,0.53648,0.00014,30.85487]
[1776430873210,37.04,76208.82,84.9,0.53648,0.00014,30.85487]
[1776430873470,37.04,76208.82,84.9,0.53648,0.00014,30.85487]
[1776430874087,37.04,76210.88,84.9,0.53676,0.00014,30.85367]
[1776430874109,37.04,76218.28,84.9,0.53778,0.00014,30.84924]
[1776430875776,37.04,76218.28,84.9,0.53778,0.00014,30.84924]
[1776430876898,37.04,76221.69,84.9,0.53825,0.00014,30.84713]
[1776430881391,37.04,76229.59,84.9,0.53934,0.00014,30.84208]
[1776430881404,37.04,76229.59,84.9,0.53934,0.00014,30.84208]
[1776430881590,37.04,76229.59,84.9,0.53934,0.00014,30.84208]
[1776430881598,37.04,76229.47,84.9,0.53933,0.00014,30.84215]
[1776430882091,37.04,76238.58,84.9,0.54058,0.00014,30.83604]
[1776430884953,37.04,76237.91,84.9,0.54049,0.00014,30.8365]
[1776430885362,37.04,76236.72,84.9,0.54033,0.00014,30.83731]
[1776430885626,37.04,76236.72,84.9,0.54033,0.00014,30.83731]
[1776430885710,37.04,76244.02,84.9,0.54134,0.00014,30.83224]
[1776430885991,37.04,76244.02,84.9,0.54134,0.00014,30.83224]
[1776430886123,37.04,76256.83,84.9,0.5431,0.00014,30.82287]
[1776430887883,37.04,76256.83,84.9,0.5431,0.00014,30.82287]
[1776430887958,37.04,76262.68,84.9,0.54391,0.00014,30.8184]
[1776430888184,37.04,76262.68,84.9,0.54391,0.00014,30.8184]
[1776430888230,37.04,76262.68,84.9,0.54391,0.00014,30.8184]
[1776430888360,37.04,76262.68,84.9,0.54391,0.00014,30.8184]
[1776430888496,37.04,76262.68,84.9,0.54391,0.00014,30.8184]
[1776430888602,37.04,76251.07,84.9,0.54231,0.00014,30.82717]
[1776430889587,37.04,76229.67,84.9,0.53936,0.00014,30.84202]
[1776430890541,37.04,76229.67,84.9,0.53936,0.00014,30.84202]
[1776430890642,37.04,76228.47,84.9,0.53919,0.00014,30.8428]
[1776430892409,37.04,76229.3,84.9,0.53931,0.00014,30.83942]
[1776430892428,37.04,76229.3,84.9,0.53931,0.00014,30.83942]
[1776430892532,37.04,76228.6,84.9,0.53921,0.00014,30.83987]
[1776430894057,37.04,76233.47,84.9,0.53988,0.00014,30.83666]
[1776430894082,37.04,76233.47,84.9,0.53988,0.00014,30.83666]
[1776430894692,37.04,76233.47,84.9,0.53988,0.00014,30.83666]
[1776430894965,37.04,76233.47,84.9,0.53988,0.00014,30.83666]
[1776430894986,37.04,76233.54,84.9,0.53989,0.00014,30.83661]
[1776430897265,37.04,76231.46,84.9,0.53961,0.00014,30.83799]
[1776430897301,37.04,76231.46,84.9,0.53961,0.00014,30.83799]
[1776430897401,37.04,76231.36,84.9,0.53959,0.00014,30.83806]
[1776430898609,37.04,76231.36,84.9,0.53959,0.00014,30.83806]
[1776430898710,37.04,76237.12,84.9,0.54039,0.00014,30.83419]
[1776430902170,37.04,76234.05,84.9,0.53996,0.00014,30.83626]
[1776430902681,37.04,76234.05,84.9,0.53996,0.00014,30.83626]
[1776430902862,37.04,76234.05,84.9,0.53996,0.00014,30.83626]
[1776430902880,37.04,76238.89,84.9,0.54063,0.00014,30.83297]
[1776430903064,37.04,76238.89,84.9,0.54063,0.00014,30.83297]
[1776430903245,37.04,76246.34,84.9,0.54166,0.00014,30.82773]
[1776430904252,37.04,76252.72,84.9,0.54254,0.00014,30.82309]
[1776430909287,37.04,76248.27,84.9,0.54193,0.00014,30.82635]
[1776430913711,37.04,76246.34,84.9,0.54166,0.00014,30.82774]
[1776430914326,37.04,76259.47,84.9,0.54347,0.00014,30.81801]
[1776430915239,37.04,76259.47,84.9,0.54347,0.00014,30.81801]
[1776430915336,37.04,76269.24,84.9,0.54481,0.00014,30.81036]
[1776430917349,37.04,76272.68,84.9,0.54529,0.00014,30.8076]
[1776430922384,37.04,76272.23,84.9,0.54522,0.00014,30.80799]
[1776430923501,37.04,76272.23,84.9,0.54522,0.00014,30.80799]
[1776430923571,37.04,76272.23,84.9,0.54522,0.00014,30.80799]
[1776430924601,37.04,76274.07,84.9,0.54547,0.00014,30.8065]
[1776430924664,37.04,76274.07,84.9,0.54547,0.00014,30.8065]
[1776430925184,37.04,76273.52,84.9,0.5454,0.00014,30.80695]
[1776430925418,37.04,76267.49,84.9,0.54457,0.00014,30.81181]
[1776430927432,37.04,76264.31,84.9,0.54413,0.00014,30.81432]
[1776430928469,37.04,76266.1,84.9,0.54438,0.00014,30.81292]
[1776430929679,37.05,76263.91,84.9,0.54407,0.00014,30.81464]
[1776430929759,37.05,76257.69,84.9,0.54322,0.00014,30.81943]
[1776430930725,37.05,76257.69,84.9,0.54322,0.00014,30.81943]
[1776430931386,37.05,76262.9,84.9,0.54393,0.00014,30.81543]
[1776430931958,37.05,76262.9,84.9,0.54393,0.00014,30.81543]
[1776430932875,37.05,76263.17,84.9,0.54397,0.00014,30.81522]
[1776430933117,37.05,76263.17,84.9,0.54397,0.00014,30.81522]
[1776430933123,37.05,76263.17,84.9,0.54397,0.00014,30.81522]
[1776430933343,37.05,76258.8,84.9,0.54337,0.00014,30.81859]
[1776430933415,37.05,76258.8,84.9,0.54337,0.00014,30.81859]
[1776430933682,37.05,76258.8,84.9,0.54337,0.00014,30.81859]
[1776430933764,37.05,76289.03,84.9,0.54753,0.00014,30.79388]
[1776430934273,37.05,76289.03,84.9,0.54753,0.00014,30.79388]
[1776430934793,37.05,76289.03,84.9,0.54753,0.00014,30.79388]
[1776430934852,37.05,76330.34,84.9,0.5532,0.00014,30.75467]
[1776430935095,37.05,76330.34,84.9,0.5532,0.00014,30.75467]
[1776430935523,37.05,76330.34,84.9,0.5532,0.00014,30.75467]
[1776430935587,37.05,76330.34,84.9,0.5532,0.00014,30.75467]
[1776430935702,37.05,76330.34,84.9,0.5532,0.00014,30.75467]
[1776430935857,37.05,76357.96,84.9,0.55699,0.00014,30.725]
[1776430936502,37.05,76364.57,84.9,0.55789,0.00014,30.7175]
[1776430937476,37.05,76364.57,84.9,0.55789,0.00014,30.7175]
[1776430937990,37.05,76364.57,84.9,0.55789,0.00014,30.7175]
[1776430938149,37.05,76366.7,84.9,0.55818,0.00014,30.71506]
[1776430938225,37.05,76366.7,84.9,0.55818,0.00014,30.71506]
[1776430939066,37.05,76366.7,84.9,0.55818,0.00014,30.71506]
[1776430939043,37.05,76387.29,84.9,0.561,0.00014,30.69049]
[1776430939604,37.05,76387.29,84.9,0.561,0.00014,30.69049]
[1776430939668,37.05,76387.29,84.9,0.561,0.00014,30.69049]
[1776430939786,37.05,76387.29,84.9,0.561,0.00014,30.69049]
[1776430939934,37.05,76442.02,84.9,0.56847,0.00014,30.61767]
[1776430940140,37.05,76442.02,84.9,0.56847,0.00014,30.61767]
[1776430940320,37.05,76442.02,84.9,0.56847,0.00014,30.61767]
[1776430940416,37.05,76442.02,84.9,0.56847,0.00014,30.61767]
[1776430940903,37.05,76442.02,84.9,0.56847,0.00014,30.61767]
[1776430941002,37.05,76481.93,84.9,0.57389,0.00014,30.55783]
[1776430941170,37.05,76481.93,84.9,0.57389,0.00014,30.55783]
[1776430941202,37.05,76481.93,84.9,0.57389,0.00014,30.55783]
[1776430941343,37.05,76481.93,84.9,0.57389,0.00014,30.55783]
[1776430941404,37.05,76481.93,84.9,0.57389,0.00014,30.55783]
[1776430941551,37.05,76491.7,84.9,0.57522,0.00014,30.5423]
[1776430942213,37.05,76491.7,84.9,0.57522,0.00014,30.5423]
[1776430942562,37.06,76476.9,84.9,0.5732,0.00014,30.56574]
[1776430943723,37.06,76476.9,84.9,0.5732,0.00014,30.56574]
[1776430943898,37.06,76476.9,84.9,0.5732,0.00014,30.56574]
[1776430943962,37.06,76476.9,84.9,0.5732,0.00014,30.56574]
[1776430944033,37.06,76448.69,84.9,0.56936,0.00014,30.60831]
[1776430944662,37.06,76448.69,84.9,0.56936,0.00014,30.60831]
[1776430944812,37.06,76448.69,84.9,0.56936,0.00014,30.60831]
[1776430944901,37.07,76432.62,84.9,0.56717,0.00014,30.63119]
[1776430945308,37.07,76432.62,84.9,0.56717,0.00014,30.63119]
[1776430945586,37.07,76401.03,84.9,0.56286,0.00014,30.67346]
[1776430946749,37.07,76401.03,84.9,0.56286,0.00014,30.67346]
[1776430946774,37.07,76401.03,84.9,0.56286,0.00014,30.67346]
[1776430946910,37.07,76401.03,84.9,0.56286,0.00014,30.67346]
[1776430946985,37.07,76384.09,84.9,0.56054,0.00014,30.69463]
[1776430947286,37.07,76384.09,84.9,0.56054,0.00014,30.69463]
[1776430947606,37.07,76384.09,84.9,0.56054,0.00014,30.69463]
[1776430947671,37.07,76384.09,84.9,0.56054,0.00014,30.69463]
[1776430948008,37.07,76385.5,84.9,0.56073,0.00014,30.69292]
[1776430948615,37.07,76372.63,84.9,0.55897,0.00014,30.70837]
[1776430949215,37.07,76372.63,84.9,0.55897,0.00014,30.70837]
[1776430950086,37.07,76372.63,84.9,0.55897,0.00014,30.70837]
[1776430949621,37.07,76364.8,84.9,0.5579,0.00014,30.71747]
[1776430950628,37.07,76364.8,84.9,0.5579,0.00014,30.71747]
[1776430951096,37.07,76364.8,84.9,0.5579,0.00014,30.71747]
[1776430951635,37.07,76350.49,84.9,0.55595,0.00014,30.73069]
[1776430952480,37.07,76350.49,84.9,0.55595,0.00014,30.73069]
[1776430952775,37.07,76350.49,84.9,0.55595,0.00014,30.73069]
[1776430953032,37.07,76350.49,84.9,0.55595,0.00014,30.73069]
[1776430953028,37.07,76328.09,84.9,0.55288,0.00014,30.75435]
[1776430953328,37.07,76328.09,84.9,0.55288,0.00014,30.75435]
[1776430953651,37.07,76304.24,84.9,0.5496,0.00014,30.77751]
[1776430954204,37.07,76304.24,84.9,0.5496,0.00014,30.77751]
[1776430954554,37.07,76304.24,84.9,0.5496,0.00014,30.77751]
[1776430954657,37.07,76296.32,84.9,0.54852,0.00014,30.78474]
[1776430955395,37.07,76296.32,84.9,0.54852,0.00014,30.78474]
[1776430956095,37.07,76282.89,84.9,0.54667,0.00014,30.79649]
[1776430956887,37.07,76282.89,84.9,0.54667,0.00014,30.79649]
[1776430956889,37.07,76282.89,84.9,0.54667,0.00014,30.79649]
[1776430956996,37.07,76282.89,84.9,0.54667,0.00014,30.79649]
[1776430957003,37.07,76282.89,84.9,0.54667,0.00014,30.79649]
[1776430957845,37.07,76279.6,84.9,0.54622,0.00014,30.79927]
[1776430958434,37.07,76285.16,84.9,0.54698,0.00014,30.79456]
[1776430958591,37.07,76285.16,84.9,0.54698,0.00014,30.79456]
[1776430958828,37.07,76285.16,84.9,0.54698,0.00014,30.79456]
[1776430963818,37.07,76281.35,84.9,0.54645,0.00014,30.79782]
[1776430964031,37.07,76268.82,84.9,0.54473,0.00014,30.80811]
[1776430965100,37.07,76268.82,84.9,0.54473,0.00014,30.80811]
[1776430964732,37.07,76253.76,84.9,0.54266,0.00014,30.8197]
[1776430965459,37.07,76253.76,84.9,0.54266,0.00014,30.8197]
[1776430965555,37.07,76253.76,84.9,0.54266,0.00014,30.8197]
[1776430965725,37.07,76253.76,84.9,0.54266,0.00014,30.8197]
[1776430966093,37.07,76251.61,84.9,0.54236,0.00014,30.82129]
[1776430966712,37.07,76251.61,84.9,0.54236,0.00014,30.82129]
[1776430966975,37.07,76251.61,84.9,0.54236,0.00014,30.82129]
[1776430967005,37.07,76247.1,84.9,0.54174,0.00014,30.82456]
[1776430967561,37.07,76247.1,84.9,0.54174,0.00014,30.82456]
[1776430968081,37.07,76247.1,84.9,0.54174,0.00014,30.82456]
[1776430967753,37.07,76246.86,84.9,0.54171,0.00014,30.82473]
[1776430968545,37.07,76246.86,84.9,0.54171,0.00014,30.82473]
[1776430969940,37.07,76243.14,84.9,0.54119,0.00014,30.82737]
[1776430969961,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430970148,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430970568,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430970886,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430970998,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430971014,37.07,76239.91,84.9,0.54075,0.00014,30.82963]
[1776430971057,37.07,76233.1,84.9,0.53981,0.00014,30.83424]
[1776430971781,37.07,76216.75,84.9,0.53756,0.00014,30.84463]
[1776430972933,37.07,76216.75,84.9,0.53756,0.00014,30.84463]
[1776430973020,37.07,76211.26,84.9,0.5368,0.00014,30.8479]
[1776430973794,37.07,76201.59,84.9,0.53546,0.00014,30.85339]
[1776430975811,37.07,76186.49,84.9,0.53338,0.00014,30.86126]
[1776430976320,37.07,76186.49,84.9,0.53338,0.00014,30.86126]
[1776430976763,37.07,76186.49,84.9,0.53338,0.00014,30.86126]
[1776430976818,37.07,76179.93,84.9,0.53247,0.00014,30.86442]
[1776430977291,37.07,76179.93,84.9,0.53247,0.00014,30.86442]
[1776430979455,37.07,76176.48,84.9,0.532,0.00014,30.86601]
[1776430981035,37.07,76178.52,84.9,0.53228,0.00014,30.86508]
[1776430981136,37.07,76185.27,84.9,0.53321,0.00014,30.86186]
[1776430981806,37.07,76185.27,84.9,0.53321,0.00014,30.86186]
[1776430981872,37.07,76197.43,84.9,0.53489,0.00014,30.85565]
[1776430982872,37.08,76190.32,84.9,0.53391,0.00014,30.85935]
[1776430985893,37.08,76196.56,84.9,0.53477,0.00014,30.85612]
[1776430987968,37.08,76200.04,84.9,0.53525,0.00014,30.85425]
[1776430988013,37.08,76200.04,84.9,0.53525,0.00014,30.85425]
[1776430989005,37.08,76202.89,84.9,0.53564,0.00014,30.85269]
[1776430989106,37.08,76212.15,84.9,0.53692,0.00014,30.84741]
[1776430989621,37.08,76212.15,84.9,0.53692,0.00014,30.84741]
[1776430989750,37.08,76212.15,84.9,0.53692,0.00014,30.84741]
[1776430989866,37.08,76212.15,84.9,0.53692,0.00014,30.84741]
[1776430990098,37.08,76212.15,84.9,0.53692,0.00014,30.84741]
[1776430990869,37.08,76210.13,84.9,0.53664,0.00014,30.84859]
[1776430991961,37.08,76209.43,84.9,0.53654,0.00014,30.849]
[1776430992006,37.08,76209.43,84.9,0.53654,0.00014,30.849]
[1776430992015,37.08,76209.43,84.9,0.53654,0.00014,30.849]
[1776430993052,37.08,76221.25,84.9,0.53817,0.00014,30.84191]
[1776430993693,37.08,76221.25,84.9,0.53817,0.00014,30.84191]
[1776430994083,37.08,76221.25,84.9,0.53817,0.00014,30.84191]
[1776430994692,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430994838,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430994853,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430995023,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430995065,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430995105,37.08,76219.32,84.9,0.53791,0.00014,30.84311]
[1776430995112,37.08,76211.33,84.9,0.5368,0.00014,30.8479]
[1776430996108,37.08,76211.33,84.9,0.5368,0.00014,30.8479]
[1776430995965,37.08,76197.53,84.9,0.5349,0.00014,30.85562]
[1776430997979,37.08,76187.94,84.9,0.53357,0.00014,30.86057]
[1776430998986,37.08,76180.96,84.9,0.53261,0.00014,30.86396]
[1776431002007,37.08,76187.26,84.9,0.53348,0.00014,30.86092]
[1776431005171,37.08,76185.57,84.9,0.53325,0.00014,30.86175]
[1776431005202,37.09,76183.87,84.9,0.53301,0.00014,30.86258]
[1776431005237,37.09,76183.87,84.9,0.53301,0.00014,30.86258]
[1776431005342,37.09,76183.87,84.9,0.53301,0.00014,30.86258]
[1776431005376,37.09,76183.87,84.9,0.53301,0.00014,30.86258]
[1776431005866,37.09,76183.87,84.9,0.53301,0.00014,30.86258]
[1776431006035,37.09,76166.87,84.9,0.53066,0.00014,30.87025]
[1776431006242,37.09,76166.87,84.9,0.53066,0.00014,30.87025]
[1776431006488,37.09,76166.87,84.9,0.53066,0.00014,30.87025]
[1776431006842,37.09,76166.87,84.9,0.53066,0.00014,30.87025]
[1776431007006,37.09,76166.87,84.9,0.53066,0.00014,30.87025]
[1776431007042,37.09,76150.5,84.9,0.5284,0.00014,30.87663]
[1776431007768,37.09,76150.5,84.9,0.5284,0.00014,30.87663]
[1776431007839,37.09,76150.5,84.9,0.5284,0.00014,30.87663]
[1776431008049,37.09,76148.3,84.9,0.52809,0.00014,30.87741]
[1776431009114,37.09,76148.3,84.9,0.52809,0.00014,30.87741]
[1776431009450,37.09,76146.79,84.9,0.52789,0.00014,30.87794]
[1776431009703,37.09,76146.79,84.9,0.52789,0.00014,30.87794]
[1776431009782,37.09,76146.79,84.9,0.52789,0.00014,30.87794]
[1776431009935,37.09,76146.79,84.9,0.52789,0.00014,30.87794]
[1776431010167,37.09,76146.79,84.9,0.52789,0.00014,30.87794]
[1776431010110,37.09,76136.46,84.9,0.52646,0.00014,30.8813]
[1776431011087,37.09,76106.75,84.9,0.52234,0.00014,30.88594]
[1776431011323,37.09,76106.75,84.9,0.52234,0.00014,30.88594]
[1776431012094,37.09,76108.51,84.9,0.52259,0.00014,30.88559]
[1776431013628,37.09,76104.5,84.9,0.52203,0.00014,30.88637]
[1776431013801,37.09,76104.5,84.9,0.52203,0.00014,30.88637]
[1776431013816,37.09,76104.5,84.9,0.52203,0.00014,30.88637]
[1776431014625,37.09,76101.08,84.9,0.52156,0.00014,30.88699]
[1776431015123,37.09,76099.9,84.9,0.5214,0.00014,30.88719]
[1776431015689,37.09,76099.9,84.9,0.5214,0.00014,30.88719]
[1776431016130,37.09,76099.25,84.9,0.52131,0.00014,30.8873]
[1776431017819,37.09,76102.68,84.9,0.52178,0.00014,30.88671]
[1776431018437,37.09,76101.59,84.9,0.52163,0.00014,30.8869]
[1776431018975,37.09,76101.59,84.9,0.52163,0.00014,30.8869]
[1776431019171,37.09,76101.59,84.9,0.52163,0.00014,30.8869]
[1776431020158,37.09,76103.63,84.9,0.52191,0.00014,30.88653]
[1776431020350,37.09,76103.63,84.9,0.52191,0.00014,30.88653]
[1776431022584,37.09,76109.83,84.9,0.52277,0.00014,30.88532]
[1776431022754,37.09,76109.83,84.9,0.52277,0.00014,30.88532]
[1776431023180,37.09,76123.46,84.9,0.52466,0.00014,30.88214]
[1776431023311,37.09,76123.46,84.9,0.52466,0.00014,30.88214]
[1776431023793,37.09,76123.46,84.9,0.52466,0.00014,30.88214]
[1776431024006,37.09,76123.46,84.9,0.52466,0.00014,30.88214]
[1776431024143,37.09,76123.46,84.9,0.52466,0.00014,30.88214]
[1776431024186,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024410,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024516,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024595,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024600,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024603,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024715,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024847,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431024950,37.09,76134.98,84.9,0.52625,0.00014,30.87892]
[1776431025193,37.09,76147.39,84.9,0.52797,0.00014,30.87489]
[1776431025300,37.09,76147.39,84.9,0.52797,0.00014,30.87489]
[1776431025346,37.09,76147.39,84.9,0.52797,0.00014,30.87489]
[1776431025409,37.09,76147.39,84.9,0.52797,0.00014,30.87489]
[1776431025539,37.09,76147.39,84.9,0.52797,0.00014,30.87489]
[1776431026200,37.09,76160.0,84.9,0.52971,0.00014,30.87021]
[1776431026520,37.09,76160.0,84.9,0.52971,0.00014,30.87021]
[1776431026623,37.09,76160.0,84.9,0.52971,0.00014,30.87021]
[1776431029580,37.09,76159.11,84.9,0.52959,0.00014,30.87056]
[1776431030444,37.08,76157.7,84.9,0.5294,0.00014,30.87111]
[1776431031720,37.08,76155.88,84.9,0.52914,0.00014,30.8718]
[1776431031798,37.08,76155.88,84.9,0.52914,0.00014,30.8718]
[1776431031822,37.08,76155.88,84.9,0.52914,0.00014,30.8718]
[1776431031924,37.08,76160.54,84.9,0.52979,0.00014,30.87]
[1776431032860,37.08,76160.54,84.9,0.52979,0.00014,30.87]
[1776431033249,37.08,76172.71,84.9,0.53147,0.00014,30.86489]
[1776431036766,37.08,76175.12,84.9,0.5318,0.00014,30.86382]
[1776431036811,37.08,76169.95,84.9,0.53109,0.00014,30.8661]
[1776431037277,37.08,76157.97,84.9,0.52943,0.00014,30.871]
[1776431039222,37.08,76157.58,84.9,0.52938,0.00014,30.87115]
[1776431039585,37.08,76157.58,84.9,0.52938,0.00014,30.87115]
[1776431040005,37.08,76157.58,84.9,0.52938,0.00014,30.87115]
[1776431041737,37.08,76146.96,84.9,0.52791,0.00014,30.87503]
[1776431041997,37.08,76146.96,84.9,0.52791,0.00014,30.87503]
[1776431042005,37.08,76146.96,84.9,0.52791,0.00014,30.87503]
[1776431044347,37.08,76146.97,84.9,0.52791,0.00014,30.87503]
[1776431045020,37.08,76146.97,84.9,0.52791,0.00014,30.87503]
[1776431045574,37.08,76144.22,84.9,0.52753,0.00014,30.87597]
[1776431045600,37.08,76144.22,84.9,0.52753,0.00014,30.87597]
[1776431045711,37.08,76144.22,84.9,0.52753,0.00014,30.87597]
[1776431046139,37.08,76144.22,84.9,0.52753,0.00014,30.87597]
[1776431047661,37.08,76137.82,84.9,0.52665,0.00014,30.87804]
[1776431048268,37.08,76135.35,84.9,0.52631,0.00014,30.8788]
[1776431048944,37.08,76135.35,84.9,0.52631,0.00014,30.8788]
[1776431049803,37.08,76140.35,84.9,0.527,0.00014,30.87724]
[1776431050005,37.08,76140.35,84.9,0.527,0.00014,30.87724]
[1776431050702,37.08,76139.86,84.9,0.52693,0.00014,30.8774]
[1776431053267,37.08,76145.17,84.9,0.52766,0.00014,30.87565]
[1776431054288,37.08,76145.78,84.9,0.52775,0.00014,30.87544]
[1776431054537,37.08,76145.78,84.9,0.52775,0.00014,30.87544]
[1776431055153,37.09,76154.17,84.9,0.52891,0.00014,30.87245]
[1776431055325,37.09,76154.17,84.9,0.52891,0.00014,30.87245]
[1776431055770,37.09,76154.17,84.9,0.52891,0.00014,30.87245]
[1776431055847,37.08,76163.39,84.9,0.53018,0.00014,30.86885]
[1776431056415,37.08,76172.18,84.9,0.5314,0.00014,30.86513]
[1776431058796,37.08,76172.9,84.9,0.5315,0.00014,30.86481]
[1776431059481,37.08,76172.03,84.9,0.53138,0.00014,30.8652]
[1776431061049,37.08,76176.49,84.9,0.53199,0.00014,30.8632]
[1776431061150,37.08,76183.66,84.9,0.53298,0.00014,30.85984]
[1776431062754,37.08,76184.91,84.9,0.53316,0.00014,30.85923]
[1776431063562,37.09,76185.28,84.9,0.53321,0.00014,30.85905]
[1776431064431,37.09,76183.52,84.9,0.53296,0.00014,30.85991]
[1776431065019,37.09,76183.52,84.9,0.53296,0.00014,30.85991]
[1776431065036,37.09,76188.15,84.9,0.5336,0.00014,30.85764]
[1776431065824,37.09,76188.15,84.9,0.5336,0.00014,30.85764]
[1776431066968,37.09,76178.52,84.9,0.53227,0.00014,30.86227]
[1776431069209,37.09,76175.12,84.9,0.5318,0.00014,30.86383]
[1776431069506,37.09,76173.96,84.9,0.53164,0.00014,30.86435]
[1776431074541,37.09,76175.07,84.9,0.5318,0.00014,30.86102]
[1776431075349,37.09,76175.07,84.9,0.5318,0.00014,30.86102]
[1776431075547,37.09,76168.25,84.9,0.53085,0.00014,30.864]
[1776431077675,37.09,76167.93,84.9,0.53081,0.00014,30.86414]
[1776431077950,37.09,76167.93,84.9,0.53081,0.00014,30.86414]
[1776431078033,37.09,76167.4,84.9,0.53074,0.00014,30.86436]
[1776431078882,37.09,76175.05,84.9,0.53179,0.00014,30.86102]
[1776431079583,37.09,76175.05,84.9,0.53179,0.00014,30.86102]
[1776431081928,37.09,76183.46,84.9,0.53296,0.00014,30.85711]
[1776431084875,37.09,76186.83,84.9,0.53342,0.00014,30.85547]
[1776431084972,37.09,76186.83,84.9,0.53342,0.00014,30.85547]
[1776431085002,37.09,76186.83,84.9,0.53342,0.00014,30.85547]
[1776431085019,37.09,76186.83,84.9,0.53342,0.00014,30.85547]
[1776431085109,37.09,76186.83,84.9,0.53342,0.00014,30.85547]
[1776431085275,37.09,76188.04,84.9,0.53359,0.00014,30.85487]
[1776431085349,37.09,76188.04,84.9,0.53359,0.00014,30.85487]
[1776431085437,37.09,76188.04,84.9,0.53359,0.00014,30.85487]
[1776431085619,37.09,76196.65,84.9,0.53478,0.00014,30.85044]
[1776431086977,37.09,76196.65,84.9,0.53478,0.00014,30.85044]
[1776431087156,37.09,76202.61,84.9,0.5356,0.00014,30.84722]
[1776431087349,37.09,76202.61,84.9,0.5356,0.00014,30.84722]
[1776431088334,37.09,76203.41,84.9,0.53571,0.00014,30.84678]
[1776431088745,37.09,76203.41,84.9,0.53571,0.00014,30.84678]
[1776431088872,37.09,76203.41,84.9,0.53571,0.00014,30.84678]
[1776431089328,37.09,76208.79,84.9,0.53645,0.00014,30.84374]
[1776431089869,37.09,76208.79,84.9,0.53645,0.00014,30.84374]
[1776431091233,37.09,76216.07,84.9,0.53745,0.00014,30.83946]
[1776431091618,37.09,76216.07,84.9,0.53745,0.00014,30.83946]
[1776431091652,37.09,76216.07,84.9,0.53745,0.00014,30.83946]
[1776431091668,37.09,76208.33,84.9,0.53639,0.00014,30.84401]
[1776431092749,37.09,76208.33,84.9,0.53639,0.00014,30.84401]
[1776431092768,37.09,76208.33,84.9,0.53639,0.00014,30.84401]
[1776431096980,37.1,76209.54,84.9,0.53655,0.00014,30.84332]
[1776431097916,37.1,76209.24,84.9,0.53651,0.00014,30.84349]
[1776431099027,37.1,76206.45,84.9,0.53613,0.00014,30.84509]
[1776431100220,37.1,76207.71,84.9,0.5363,0.00014,30.84437]
[1776431100630,37.1,76211.74,84.9,0.53685,0.00014,30.84204]
[1776431102679,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431102699,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431102876,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431103001,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431103028,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431103120,37.1,76215.42,84.9,0.53736,0.00014,30.83987]
[1776431103758,37.1,76202.71,84.9,0.53561,0.00014,30.84719]
[1776431104455,37.1,76202.71,84.9,0.53561,0.00014,30.84719]
[1776431105875,37.1,76196.99,84.9,0.53482,0.00014,30.85029]
[1776431105972,37.1,76196.99,84.9,0.53482,0.00014,30.85029]
[1776431106001,37.1,76196.99,84.9,0.53482,0.00014,30.85029]
[1776431106025,37.1,76189.43,84.9,0.53377,0.00014,30.8542]
[1776431106584,37.1,76189.43,84.9,0.53377,0.00014,30.8542]
[1776431106739,37.1,76189.43,84.9,0.53377,0.00014,30.8542]
[1776431107112,37.1,76189.43,84.9,0.53377,0.00014,30.8542]
[1776431107212,37.1,76189.43,84.9,0.53377,0.00014,30.8542]
[1776431107811,37.1,76193.11,84.9,0.53428,0.00014,30.85233]
[1776431108283,37.1,76193.11,84.9,0.53428,0.00014,30.85233]
[1776431107877,37.1,76182.87,84.9,0.53287,0.00014,30.85743]
[1776431108933,37.1,76182.87,84.9,0.53287,0.00014,30.85743]
[1776431109035,37.1,76173.17,84.9,0.53153,0.00014,30.8619]
[1776431109522,37.1,76173.17,84.9,0.53153,0.00014,30.8619]
[1776431109591,37.1,76173.17,84.9,0.53153,0.00014,30.8619]
[1776431109800,37.1,76174.09,84.9,0.53166,0.00014,30.86149]
[1776431110807,37.1,76184.07,84.9,0.53303,0.00014,30.85685]
[1776431111317,37.1,76184.07,84.9,0.53303,0.00014,30.85685]
[1776431112275,37.1,76196.05,84.9,0.53469,0.00014,30.8508]
[1776431113612,37.1,76194.64,84.9,0.53449,0.00014,30.85154]
[1776431115842,37.1,76186.25,84.9,0.53333,0.00014,30.8558]
[1776431119297,37.11,76187.42,84.9,0.53349,0.00014,30.85523]
[1776431121609,37.11,76194.08,84.9,0.53441,0.00014,30.85185]
[1776431122321,37.11,76194.58,84.9,0.53448,0.00014,30.85159]
[1776431123579,37.11,76198.46,84.9,0.53502,0.00014,30.84954]
[1776431123732,37.11,76198.46,84.9,0.53502,0.00014,30.84954]
[1776431126113,37.11,76195.6,84.9,0.53462,0.00014,30.85107]
[1776431126121,37.11,76195.6,84.9,0.53462,0.00014,30.85107]
[1776431127335,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431127399,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431127489,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431127540,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431127737,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431127842,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431128033,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431128217,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431128292,37.11,76196.73,84.9,0.53478,0.00014,30.85048]
[1776431128240,37.11,76187.65,84.9,0.53352,0.00014,30.85514]
[1776431128403,37.11,76187.65,84.9,0.53352,0.00014,30.85514]
[1776431129262,37.11,76187.65,84.9,0.53352,0.00014,30.85514]
[1776431129284,37.11,76158.17,84.9,0.52945,0.00014,30.86815]
[1776431129940,37.11,76150.24,84.9,0.52836,0.00014,30.8711]
[1776431131449,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431131503,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431131612,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431132090,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431132140,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431132242,37.11,76151.45,84.9,0.52852,0.00014,30.87067]
[1776431132317,37.11,76163.32,84.9,0.53017,0.00014,30.86327]
[1776431132961,37.11,76187.3,84.9,0.53348,0.00014,30.85247]
[1776431134238,37.11,76195.89,84.9,0.53466,0.00014,30.84808]
[1776431134328,37.11,76195.89,84.9,0.53466,0.00014,30.84808]
[1776431135723,37.11,76195.23,84.9,0.53457,0.00014,30.84843]
[1776431135770,37.11,76195.23,84.9,0.53457,0.00014,30.84843]
[1776431139218,37.12,76194.45,84.9,0.53446,0.00014,30.84885]
[1776431142342,37.12,76191.93,84.9,0.53411,0.00014,30.85016]
[1776431143617,37.12,76192.95,84.9,0.53425,0.00014,30.84964]
[1776431143761,37.12,76192.95,84.9,0.53425,0.00014,30.84964]
[1776431144093,37.12,76192.95,84.9,0.53425,0.00014,30.84964]
[1776431144194,37.12,76186.52,84.9,0.53336,0.00014,30.85288]
[1776431144565,37.12,76186.52,84.9,0.53336,0.00014,30.85288]
[1776431144619,37.12,76186.52,84.9,0.53336,0.00014,30.85288]
[1776431144846,37.12,76186.52,84.9,0.53336,0.00014,30.85288]
[1776431144941,37.12,76186.52,84.9,0.53336,0.00014,30.85288]
[1776431145046,37.12,76178.3,84.9,0.53223,0.00014,30.8568]
[1776431145698,37.12,76178.3,84.9,0.53223,0.00014,30.8568]
[1776431146107,37.12,76178.3,84.9,0.53223,0.00014,30.8568]
[1776431148534,37.12,76177.45,84.9,0.53211,0.00014,30.85719]
[1776431151261,37.12,76180.12,84.9,0.53248,0.00014,30.85596]
[1776431155124,37.12,76186.39,84.9,0.53334,0.00014,30.85296]
[1776431156131,37.12,76177.62,84.9,0.53213,0.00014,30.85712]
[1776431156659,37.12,76177.62,84.9,0.53213,0.00014,30.85712]
[1776431158789,37.13,76170.88,84.9,0.5312,0.00014,30.86013]
[1776431158808,37.13,76170.88,84.9,0.5312,0.00014,30.86013]
[1776431158996,37.13,76170.88,84.9,0.5312,0.00014,30.86013]
[1776431159454,37.13,76176.67,84.9,0.532,0.00014,30.85756]
[1776431160159,37.13,76182.72,84.9,0.53284,0.00014,30.85474]
[1776431160567,37.13,76182.72,84.9,0.53284,0.00014,30.85474]
[1776431162173,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431162520,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431162528,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431162793,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431162830,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431163255,37.13,76193.42,84.9,0.53431,0.00014,30.84942]
[1776431165877,37.13,76196.64,84.9,0.53476,0.00014,30.84774]
[1776431171243,37.13,76200.5,84.9,0.53529,0.00014,30.84569]
[1776431171618,37.13,76200.5,84.9,0.53529,0.00014,30.84569]
[1776431172212,37.13,76200.5,84.9,0.53529,0.00014,30.84569]
[1776431176797,37.14,76205.97,84.9,0.53604,0.00014,30.84269]
[1776431176841,37.14,76205.97,84.9,0.53604,0.00014,30.84269]
[1776431177285,37.14,76199.29,84.9,0.53512,0.00014,30.84637]
[1776431178292,37.14,76193.22,84.9,0.53428,0.00014,30.84957]
[1776431178612,37.14,76193.22,84.9,0.53428,0.00014,30.84957]
[1776431178621,37.14,76193.22,84.9,0.53428,0.00014,30.84957]
[1776431180419,37.14,76184.67,84.9,0.5331,0.00014,30.85385]
[1776431182747,37.14,76192.3,84.9,0.53415,0.00014,30.85005]
[1776431182964,37.14,76192.3,84.9,0.53415,0.00014,30.85005]
[1776431183935,37.14,76196.4,84.9,0.53472,0.00014,30.84792]
[1776431184110,37.14,76196.4,84.9,0.53472,0.00014,30.84792]
[1776431184645,37.14,76195.78,84.9,0.53463,0.00014,30.84825]
[1776431185016,37.14,76195.78,84.9,0.53463,0.00014,30.84825]
[1776431185341,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431185807,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431186063,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431186067,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431186173,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431186286,37.14,76201.81,84.9,0.53546,0.00014,30.84502]
[1776431186349,37.15,76209.3,84.9,0.53649,0.00014,30.84082]
[1776431186546,37.15,76209.3,84.9,0.53649,0.00014,30.84082]
[1776431187356,37.15,76228.64,84.9,0.53916,0.00014,30.82901]
[1776431187550,37.15,76228.64,84.9,0.53916,0.00014,30.82901]
[1776431188185,37.15,76228.64,84.9,0.53916,0.00014,30.82901]
[1776431188275,37.15,76228.64,84.9,0.53916,0.00014,30.82901]
[1776431188355,37.15,76228.64,84.9,0.53916,0.00014,30.82901]
[1776431188380,37.15,76252.42,84.9,0.54242,0.00014,30.81262]
[1776431188494,37.15,76252.42,84.9,0.54242,0.00014,30.81262]
[1776431188560,37.15,76252.42,84.9,0.54242,0.00014,30.81262]
[1776431189385,37.15,76264.61,84.9,0.5441,0.00014,30.80341]
[1776431190307,37.15,76264.61,84.9,0.5441,0.00014,30.80341]
[1776431190324,37.15,76264.61,84.9,0.5441,0.00014,30.80341]
[1776431190396,37.15,76271.33,84.9,0.54502,0.00014,30.7981]
[1776431190884,37.15,76271.33,84.9,0.54502,0.00014,30.7981]
[1776431191124,37.15,76271.33,84.9,0.54502,0.00014,30.7981]
[1776431191171,37.15,76271.33,84.9,0.54502,0.00014,30.7981]
[1776431191227,37.15,76271.33,84.9,0.54502,0.00014,30.7981]
[1776431191402,37.15,76297.0,84.9,0.54855,0.00014,30.77344]
[1776431191430,37.15,76297.0,84.9,0.54855,0.00014,30.77344]
[1776431191501,37.15,76297.0,84.9,0.54855,0.00014,30.77344]
[1776431192065,37.15,76297.0,84.9,0.54855,0.00014,30.77344]
[1776431192679,37.18,76294.61,84.9,0.54819,0.00014,30.77581]
[1776431192821,37.18,76294.61,84.9,0.54819,0.00014,30.77581]
[1776431193426,37.19,76289.79,84.9,0.54752,0.00014,30.78016]
[1776431195437,37.21,76300.01,84.9,0.54891,0.00014,30.77121]
[1776431196236,37.21,76300.01,84.9,0.54891,0.00014,30.77121]
[1776431196270,37.21,76300.01,84.9,0.54891,0.00014,30.77121]
[1776431196401,37.21,76300.01,84.9,0.54891,0.00014,30.77121]
[1776431196789,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431196844,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431196935,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431197066,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431197110,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431197249,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431197332,37.21,76300.01,84.9,0.54891,0.00014,30.77122]
[1776431197454,37.21,76304.56,84.9,0.54953,0.00014,30.76707]
[1776431198051,37.23,76346.9,84.9,0.5553,0.00014,30.72503]
[1776431198788,37.23,76346.9,84.9,0.5553,0.00014,30.72503]
[1776431198903,37.23,76346.9,84.9,0.5553,0.00014,30.72503]
[1776431199354,37.23,76346.9,84.9,0.5553,0.00014,30.72503]
[1776431199480,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431199623,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431199753,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431199850,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431199952,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431200311,37.23,76434.52,84.9,0.56722,0.00014,30.61716]
[1776431200488,37.26,76394.71,84.9,0.56178,0.00014,30.67001]
[1776431200634,37.26,76394.71,84.9,0.56178,0.00014,30.67001]
[1776431200662,37.26,76394.71,84.9,0.56178,0.00014,30.67001]
[1776431201499,37.24,76372.63,84.9,0.5588,0.00014,30.69635]
[1776431202503,37.28,76360.01,84.9,0.55703,0.00014,30.71127]
[1776431204344,37.28,76365.2,84.9,0.55773,0.00014,30.7055]
[1776431204355,37.28,76365.2,84.9,0.55773,0.00014,30.7055]
[1776431204517,37.29,76378.76,84.9,0.55957,0.00014,30.68987]
[1776431204640,37.29,76378.76,84.9,0.55957,0.00014,30.68987]
[1776431204675,37.29,76378.76,84.9,0.55957,0.00014,30.68987]
[1776431205512,37.29,76378.76,84.9,0.55957,0.00014,30.68987]
[1776431205524,37.3,76376.45,84.9,0.55924,0.00014,30.69275]
[1776431205622,37.3,76376.45,84.9,0.55924,0.00014,30.69275]
[1776431205959,37.3,76376.45,84.9,0.55924,0.00014,30.69275]
[1776431207433,37.32,76380.84,84.9,0.55982,0.00014,30.68776]
[1776431207538,37.33,76382.43,84.9,0.56002,0.00014,30.68605]
[1776431208532,37.33,76382.43,84.9,0.56002,0.00014,30.68605]
[1776431208546,37.34,76378.49,84.9,0.55947,0.00014,30.69088]
[1776431208753,37.34,76378.49,84.9,0.55947,0.00014,30.69088]
[1776431209699,37.35,76382.9,84.9,0.56005,0.00014,30.68584]
[1776431210682,37.37,76382.61,84.9,0.56,0.00014,30.68635]
[1776431210863,37.37,76382.61,84.9,0.56,0.00014,30.68635]
[1776431211125,37.37,76382.61,84.9,0.56,0.00014,30.68635]
[1776431211242,37.37,76382.61,84.9,0.56,0.00014,30.68635]
[1776431211506,37.37,76382.61,84.9,0.56,0.00014,30.68635]
[1776431211571,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212106,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212203,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212266,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212402,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212533,37.37,76354.92,84.9,0.55624,0.00014,30.71798]
[1776431212580,37.41,76346.66,84.9,0.55508,0.00014,30.72735]
[1776431212663,37.41,76346.66,84.9,0.55508,0.00014,30.72735]
[1776431213513,37.41,76346.66,84.9,0.55508,0.00014,30.72735]
[1776431213515,37.41,76346.66,84.9,0.55508,0.00014,30.72735]
[1776431213768,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431214439,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431214541,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431214682,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431214786,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215230,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215452,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215515,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215542,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215573,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215579,37.41,76351.41,84.9,0.55572,0.00014,30.72227]
[1776431215505,37.41,76359.81,84.9,0.55686,0.00014,30.71309]
[1776431216519,37.43,76392.64,84.9,0.56129,0.00014,30.6751]
[1776431216870,37.43,76392.64,84.9,0.56129,0.00014,30.6751]
[1776431217073,37.43,76392.64,84.9,0.56129,0.00014,30.6751]
[1776431217095,37.43,76405.25,84.9,0.56299,0.00014,30.6594]
[1776431219408,37.43,76398.47,84.9,0.56207,0.00014,30.66794]
[1776431220036,37.43,76398.47,84.9,0.56207,0.00014,30.66794]
[1776431220052,37.43,76398.47,84.9,0.56207,0.00014,30.66794]
[1776431220068,37.43,76398.47,84.9,0.56207,0.00014,30.66794]
[1776431220260,37.43,76397.62,84.9,0.56196,0.00014,30.669]
[1776431220775,37.43,76397.62,84.9,0.56196,0.00014,30.669]
[1776431221094,37.43,76397.62,84.9,0.56196,0.00014,30.669]
[1776431221179,37.43,76425.9,84.9,0.56578,0.00014,30.6325]
[1776431222122,37.43,76425.9,84.9,0.56578,0.00014,30.6325]
[1776431222134,37.43,76425.9,84.9,0.56578,0.00014,30.6325]
[1776431222223,37.44,76435.03,84.9,0.56699,0.00013,30.62038]
[1776431223989,37.44,76438.18,84.9,0.56742,0.00013,30.61606]
[1776431224262,37.44,76438.18,84.9,0.56742,0.00013,30.61606]
[1776431224319,37.44,76438.18,84.9,0.56742,0.00013,30.61606]
[1776431224393,37.44,76438.18,84.9,0.56742,0.00013,30.61606]
[1776431224539,37.44,76438.18,84.9,0.56742,0.00013,30.61606]
[1776431224615,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431224625,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431224644,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431224867,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431224967,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431225084,37.45,76426.0,84.9,0.56577,0.00013,30.63267]
[1776431225428,37.45,76403.05,84.9,0.56267,0.00014,30.66251]
[1776431225763,37.45,76403.05,84.9,0.56267,0.00014,30.66251]
[1776431225918,37.45,76403.05,84.9,0.56267,0.00014,30.66251]
[1776431226449,37.45,76403.05,84.9,0.56267,0.00014,30.66251]
[1776431226452,37.45,76403.05,84.9,0.56267,0.00014,30.66251]
[1776431226527,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431226741,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431226775,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431226826,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431226923,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431227100,37.45,76390.93,84.9,0.56103,0.00014,30.67752]
[1776431227752,37.45,76386.86,84.9,0.56048,0.00014,30.68246]
[1776431229721,37.45,76380.52,84.9,0.55961,0.00014,30.69003]
[1776431231471,37.45,76380.52,84.9,0.55961,0.00014,30.69003]
[1776431231473,37.45,76380.52,84.9,0.55961,0.00014,30.69003]
[1776431231488,37.45,76380.52,84.9,0.55961,0.00014,30.69003]
[1776431231821,37.45,76379.34,84.9,0.55945,0.00014,30.69143]
[1776431233257,37.45,76382.29,84.9,0.55985,0.00014,30.68797]
[1776431233749,37.48,76368.75,84.9,0.558,0.00014,30.70394]
[1776431235763,37.5,76360.6,84.9,0.55686,0.00014,30.71339]
[1776431238310,37.52,76360.07,84.9,0.55678,0.00014,30.71415]
[1776431239073,37.53,76360.6,84.9,0.55683,0.00014,30.71374]
[1776431239361,37.53,76360.6,84.9,0.55683,0.00014,30.71374]
[1776431239426,37.53,76360.6,84.9,0.55683,0.00014,30.71374]
[1776431239589,37.53,76360.6,84.9,0.55683,0.00014,30.71374]
[1776431240106,37.54,76358.24,84.9,0.5565,0.00014,30.7165]
[1776431240566,37.54,76358.24,84.9,0.5565,0.00014,30.7165]
[1776431240244,37.56,76351.09,84.9,0.55551,0.00014,30.72438]
[1776431241330,37.56,76351.09,84.9,0.55551,0.00014,30.72438]
[1776431241578,37.56,76351.09,84.9,0.55551,0.00014,30.72438]
[1776431241422,37.58,76339.81,84.9,0.55397,0.00014,30.73639]
[1776431241805,37.6,76339.03,84.9,0.55384,0.00014,30.73738]
[1776431243210,37.6,76339.03,84.9,0.55384,0.00014,30.73738]
[1776431243535,37.6,76339.03,84.9,0.55384,0.00014,30.73738]
[1776431243576,37.6,76339.03,84.9,0.55384,0.00014,30.73738]
[1776431243627,37.59,76338.88,84.9,0.55383,0.00014,30.73753]
[1776431244589,37.59,76338.88,84.9,0.55383,0.00014,30.73753]
[1776431244602,37.59,76355.02,84.9,0.55601,0.00014,30.72059]
[1776431244685,37.59,76355.02,84.9,0.55601,0.00014,30.72059]
[1776431244922,37.59,76355.02,84.9,0.55601,0.00014,30.72059]
[1776431245401,37.59,76355.02,84.9,0.55601,0.00014,30.72059]
[1776431245502,37.59,76367.77,84.9,0.55773,0.00013,30.70656]
[1776431246234,37.59,76367.77,84.9,0.55773,0.00013,30.70656]
[1776431246335,37.59,76377.77,84.9,0.55908,0.00013,30.69516]
[1776431246654,37.59,76377.77,84.9,0.55908,0.00013,30.69516]
[1776431247399,37.59,76377.77,84.9,0.55908,0.00013,30.69516]
[1776431247473,37.6,76370.44,84.9,0.55808,0.00013,30.70362]
[1776431247774,37.6,76370.44,84.9,0.55808,0.00013,30.70362]
[1776431248624,37.6,76348.74,84.9,0.55515,0.00014,30.72738]
[1776431248670,37.6,76348.74,84.9,0.55515,0.00014,30.72738]
[1776431249225,37.6,76335.79,84.9,0.5534,0.00014,30.7407]
[1776431249884,37.6,76335.79,84.9,0.5534,0.00014,30.7407]
[1776431250068,37.6,76335.79,84.9,0.5534,0.00014,30.7407]
[1776431250169,37.61,76330.65,84.9,0.55269,0.00014,30.74601]
[1776431250980,37.61,76330.65,84.9,0.55269,0.00014,30.74601]
[1776431251371,37.61,76330.65,84.9,0.55269,0.00014,30.74601]
[1776431251398,37.63,76339.06,84.9,0.55382,0.00014,30.73487]
[1776431253320,37.63,76329.23,84.9,0.55249,0.00014,30.74468]
[1776431253809,37.63,76329.23,84.9,0.55249,0.00014,30.74468]
[1776431253817,37.63,76329.23,84.9,0.55249,0.00014,30.74468]
[1776431253969,37.63,76329.23,84.9,0.55249,0.00014,30.74468]
[1776431254131,37.63,76329.23,84.9,0.55249,0.00014,30.74468]
[1776431259250,37.63,76329.62,84.9,0.55254,0.00014,30.74437]
[1776431260346,37.63,76325.54,84.9,0.55198,0.00014,30.74837]
[1776431260351,37.63,76325.54,84.9,0.55198,0.00014,30.74837]
[1776431260364,37.63,76325.54,84.9,0.55198,0.00014,30.74837]
[1776431260391,37.63,76325.54,84.9,0.55198,0.00014,30.74837]
[1776431260392,37.63,76325.54,84.9,0.55198,0.00014,30.74837]
[1776431260464,37.64,76324.47,84.9,0.55184,0.00014,30.74942]
[1776431260752,37.64,76324.47,84.9,0.55184,0.00014,30.74942]
[1776431261250,37.64,76324.47,84.9,0.55184,0.00014,30.74942]
[1776431261391,37.64,76324.47,84.9,0.55184,0.00014,30.74942]
[1776431261434,37.65,76319.09,84.9,0.5511,0.00014,30.7547]
[1776431261761,37.65,76319.09,84.9,0.5511,0.00014,30.7547]
[1776431262245,37.65,76319.09,84.9,0.5511,0.00014,30.7547]
[1776431262262,37.65,76321.84,84.9,0.55147,0.00014,30.7521]
[1776431263375,37.66,76328.71,84.9,0.55238,0.00014,30.74557]
[1776431264182,37.66,76328.71,84.9,0.55238,0.00014,30.74557]
[1776431264283,37.68,76331.47,84.9,0.55274,0.00014,30.743]
[1776431265975,37.68,76338.1,84.9,0.55363,0.00013,30.73641]
[1776431266902,37.68,76338.1,84.9,0.55363,0.00013,30.73641]
[1776431266982,37.68,76339.77,84.9,0.55386,0.00013,30.73472]
[1776431267823,37.68,76339.77,84.9,0.55386,0.00013,30.73472]
[1776431267989,37.7,76339.11,84.9,0.55375,0.00013,30.73558]
[1776431269689,37.7,76334.26,84.9,0.5531,0.00013,30.74046]
[1776431269877,37.7,76334.26,84.9,0.5531,0.00013,30.74046]
[1776431270007,37.7,76342.36,84.9,0.55419,0.00013,30.73228]
[1776431271559,37.7,76342.36,84.9,0.55419,0.00013,30.73228]
[1776431271654,37.72,76349.63,84.9,0.55515,0.00013,30.72493]
[1776431272048,37.72,76349.63,84.9,0.55515,0.00013,30.72493]
[1776431272165,37.72,76349.63,84.9,0.55515,0.00013,30.72493]
[1776431273544,37.73,76355.01,84.9,0.55587,0.00013,30.71932]
[1776431273562,37.73,76355.01,84.9,0.55587,0.00013,30.71932]
[1776431273769,37.74,76357.07,84.9,0.55613,0.00013,30.71721]
[1776431274160,37.74,76357.07,84.9,0.55613,0.00013,30.71721]
[1776431274261,37.74,76367.85,84.9,0.55758,0.00013,30.70542]
[1776431275497,37.74,76367.85,84.9,0.55758,0.00013,30.70542]
[1776431275877,37.74,76369.86,84.9,0.55785,0.00013,30.70321]
[1776431275879,37.74,76369.86,84.9,0.55785,0.00013,30.70321]
[1776431276572,37.74,76369.86,84.9,0.55785,0.00013,30.70321]
[1776431277079,37.74,76367.5,84.9,0.55753,0.00013,30.70589]
[1776431277263,37.74,76367.5,84.9,0.55753,0.00013,30.70589]
[1776431277641,37.74,76367.5,84.9,0.55753,0.00013,30.70589]
[1776431277777,37.75,76370.09,84.9,0.55787,0.00013,30.70313]
[1776431278363,37.75,76370.09,84.9,0.55787,0.00013,30.70313]
[1776431280425,37.77,76370.41,84.9,0.55789,0.00013,30.703]
[1776431280522,37.77,76370.41,84.9,0.55789,0.00013,30.703]
[1776431280948,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281286,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281370,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281475,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281511,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281518,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281526,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281584,37.78,76375.08,84.9,0.5585,0.00013,30.69788]
[1776431281682,37.79,76395.26,84.9,0.56121,0.00013,30.67433]
[1776431282690,37.79,76411.21,84.9,0.56333,0.00013,30.65477]
[1776431283466,37.8,76419.66,84.9,0.56446,0.00013,30.64401]
[1776431283757,37.8,76419.66,84.9,0.56446,0.00013,30.64401]
[1776431284115,37.8,76419.66,84.9,0.56446,0.00013,30.64401]
[1776431284118,37.8,76419.66,84.9,0.56446,0.00013,30.64401]
[1776431284143,37.8,76419.66,84.9,0.56446,0.00013,30.64401]
[1776431284701,37.81,76428.5,84.9,0.56563,0.00013,30.63271]
[1776431284704,37.81,76428.5,84.9,0.56563,0.00013,30.63271]
[1776431285122,37.83,76434.08,84.9,0.56635,0.00013,30.62557]
[1776431285918,37.83,76434.08,84.9,0.56635,0.00013,30.62557]
[1776431286153,37.83,76434.08,84.9,0.56635,0.00013,30.62557]
[1776431286320,37.83,76434.08,84.9,0.56635,0.00013,30.62557]
[1776431286663,37.84,76442.55,84.9,0.56746,0.00013,30.61443]
[1776431286739,37.84,76442.55,84.9,0.56746,0.00013,30.61443]
[1776431286916,37.84,76442.55,84.9,0.56746,0.00013,30.61443]
[1776431287252,37.84,76442.55,84.9,0.56746,0.00013,30.61443]
[1776431287539,37.84,76442.55,84.9,0.56746,0.00013,30.61443]
[1776431287623,37.84,76458.68,84.9,0.56961,0.00013,30.59197]
[1776431288091,37.84,76458.68,84.9,0.56961,0.00013,30.59197]
[1776431288500,37.84,76458.68,84.9,0.56961,0.00013,30.59197]
[1776431288625,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431288835,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431289080,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431289096,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431289199,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431289344,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431289541,37.84,76470.94,84.9,0.57125,0.00013,30.57429]
[1776431290321,37.84,76472.16,84.9,0.57141,0.00013,30.5725]
[1776431290461,37.85,76468.87,84.9,0.57096,0.00013,30.57745]
[1776431290992,37.85,76468.87,84.9,0.57096,0.00013,30.57745]
[1776431291278,37.85,76471.06,84.9,0.57125,0.00013,30.57426]
[1776431292730,37.85,76471.06,84.9,0.57125,0.00013,30.57426]
[1776431292204,37.85,76480.13,84.9,0.57246,0.00013,30.56086]
[1776431292833,37.85,76480.13,84.9,0.57246,0.00013,30.56086]
[1776431292942,37.85,76480.13,84.9,0.57246,0.00013,30.56086]
[1776431293374,37.85,76488.03,84.9,0.57351,0.00013,30.54896]
[1776431293987,37.85,76488.03,84.9,0.57351,0.00013,30.54896]
[1776431294395,37.85,76488.03,84.9,0.57351,0.00013,30.54896]
[1776431294445,37.85,76488.03,84.9,0.57351,0.00013,30.54896]
[1776431294572,37.85,76488.03,84.9,0.57351,0.00013,30.54896]
[1776431294628,37.85,76504.06,84.9,0.57564,0.00013,30.52414]
[1776431295378,37.85,76504.06,84.9,0.57564,0.00013,30.52414]
[1776431295483,37.85,76536.7,84.9,0.57997,0.00013,30.47097]
[1776431295807,37.85,76536.7,84.9,0.57997,0.00013,30.47097]
[1776431296328,37.85,76536.7,84.9,0.57997,0.00013,30.47097]
[1776431296619,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297175,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297264,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297265,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297318,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297722,37.85,76563.34,84.9,0.58349,0.00013,30.42491]
[1776431297616,37.86,76572.57,84.9,0.58471,0.00013,30.40841]
[1776431298432,37.86,76572.57,84.9,0.58471,0.00013,30.40841]
[1776431298603,37.86,76572.57,84.9,0.58471,0.00013,30.40841]
[1776431298644,37.86,76572.57,84.9,0.58471,0.00013,30.40841]
[1776431298705,37.86,76582.61,84.9,0.58603,0.00013,30.39012]
[1776431299358,37.86,76594.63,84.9,0.5876,0.00013,30.36804]
[1776431300377,37.86,76594.63,84.9,0.5876,0.00013,30.36804]
[1776431300512,37.86,76594.63,84.9,0.5876,0.00013,30.36804]
[1776431300557,37.88,76603.0,84.9,0.58868,0.00013,30.35259]
[1776431300970,37.88,76603.0,84.9,0.58868,0.00013,30.35259]
[1776431301063,37.88,76603.0,84.9,0.58868,0.00013,30.35259]
[1776431301142,37.88,76603.0,84.9,0.58868,0.00013,30.35259]
[1776431301312,37.88,76616.25,84.9,0.59042,0.00013,30.32711]
[1776431301958,37.88,76616.25,84.9,0.59042,0.00013,30.32711]
[1776431302049,37.88,76616.25,84.9,0.59042,0.00013,30.32711]
[1776431302179,37.88,76616.25,84.9,0.59042,0.00013,30.32711]
[1776431302410,37.88,76616.25,84.9,0.59042,0.00013,30.32711]
[1776431302836,37.88,76619.2,84.9,0.5908,0.00013,30.32141]
[1776431303605,37.88,76619.2,84.9,0.5908,0.00013,30.32141]
[1776431303622,37.88,76619.2,84.9,0.5908,0.00013,30.32141]
[1776431303696,37.89,76607.69,84.9,0.58927,0.00013,30.34403]
[1776431304337,37.89,76607.69,84.9,0.58927,0.00013,30.34403]
[1776431304402,37.89,76597.79,84.9,0.58797,0.00013,30.36293]
[1776431304999,37.89,76597.79,84.9,0.58797,0.00013,30.36293]
[1776431305357,37.89,76597.79,84.9,0.58797,0.00013,30.36293]
[1776431305398,37.89,76597.79,84.9,0.58797,0.00013,30.36293]
[1776431305713,37.9,76586.56,84.9,0.58647,0.00013,30.38428]
[1776431305841,37.9,76586.56,84.9,0.58647,0.00013,30.38428]
[1776431306144,37.9,76586.56,84.9,0.58647,0.00013,30.38428]
[1776431306717,37.91,76589.38,84.9,0.58682,0.00013,30.37931]
[1776431306835,37.91,76589.38,84.9,0.58682,0.00013,30.37931]
[1776431307500,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431307887,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431308100,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431308434,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431308540,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431308760,37.92,76576.2,84.9,0.58507,0.00013,30.40376]
[1776431308552,37.93,76571.89,84.9,0.58449,0.00013,30.41173]
[1776431308870,37.93,76571.89,84.9,0.58449,0.00013,30.41173]
[1776431309415,37.93,76571.89,84.9,0.58449,0.00013,30.41173]
[1776431309685,37.93,76571.89,84.9,0.58449,0.00013,30.41173]
[1776431309688,37.93,76571.89,84.9,0.58449,0.00013,30.41173]
[1776431309766,37.93,76577.5,84.9,0.58523,0.00013,30.40161]
[1776431310678,37.93,76577.5,84.9,0.58523,0.00013,30.40161]
[1776431311112,37.93,76572.56,84.9,0.58458,0.00013,30.41055]
[1776431311261,37.93,76572.56,84.9,0.58458,0.00013,30.41055]
[1776431311478,37.93,76572.56,84.9,0.58458,0.00013,30.41055]
[1776431311608,37.93,76572.56,84.9,0.58458,0.00013,30.41055]
[1776431311646,37.93,76572.56,84.9,0.58458,0.00013,30.41055]
[1776431311739,37.93,76572.08,84.9,0.58452,0.00013,30.40855]
[1776431312394,37.93,76587.63,84.9,0.58657,0.00013,30.3802]
[1776431313400,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314124,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314147,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314154,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314232,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314556,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314577,37.93,76599.61,84.9,0.58814,0.00013,30.35783]
[1776431314621,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315056,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315190,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315208,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315420,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315500,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315585,37.94,76596.61,84.9,0.58773,0.00013,30.36385]
[1776431315618,37.95,76591.37,84.9,0.58702,0.00013,30.37398]
[1776431315997,37.95,76591.37,84.9,0.58702,0.00013,30.37398]
[1776431316422,37.96,76597.02,84.9,0.58775,0.00013,30.3637]
[1776431317820,37.96,76601.81,84.9,0.58837,0.00013,30.3547]
[1776431317897,37.96,76601.81,84.9,0.58837,0.00013,30.3547]
[1776431317909,37.96,76601.81,84.9,0.58837,0.00013,30.3547]
[1776431318922,37.96,76603.42,84.9,0.58858,0.00013,30.35168]
[1776431320962,37.96,76605.75,84.9,0.58888,0.00013,30.34733]
[1776431321041,37.96,76605.75,84.9,0.58888,0.00013,30.34733]
[1776431321217,37.96,76605.75,84.9,0.58888,0.00013,30.34733]
[1776431321240,37.96,76605.75,84.9,0.58888,0.00013,30.34733]
[1776431321423,37.96,76605.75,84.9,0.58888,0.00013,30.34733]
[1776431321691,37.96,76588.35,84.9,0.58659,0.00013,30.38003]
[1776431322015,37.96,76588.35,84.9,0.58659,0.00013,30.38003]
[1776431322775,37.96,76588.35,84.9,0.58659,0.00013,30.38003]
[1776431322791,37.96,76588.35,84.9,0.58659,0.00013,30.38003]
[1776431322790,37.97,76574.69,84.9,0.5848,0.00013,30.40499]
[1776431322937,37.97,76574.69,84.9,0.5848,0.00013,30.40499]
[1776431323403,37.97,76574.69,84.9,0.5848,0.00013,30.40499]
[1776431323471,37.97,76580.07,84.9,0.5855,0.00013,30.39526]
[1776431323971,37.97,76580.07,84.9,0.5855,0.00013,30.39526]
[1776431324106,37.97,76580.07,84.9,0.5855,0.00013,30.39526]
[1776431324478,37.97,76581.44,84.9,0.58568,0.00013,30.39278]
[1776431324812,37.97,76581.44,84.9,0.58568,0.00013,30.39278]
[1776431324909,37.97,76581.44,84.9,0.58568,0.00013,30.39278]
[1776431324933,37.97,76581.44,84.9,0.58568,0.00013,30.39278]
[1776431325484,37.97,76588.28,84.9,0.58658,0.00013,30.38024]
[1776431328178,37.98,76589.24,84.9,0.58668,0.00013,30.37894]
[1776431328787,37.98,76589.24,84.9,0.58668,0.00013,30.37894]
[1776431328756,37.99,76587.39,84.9,0.58642,0.00013,30.38259]
[1776431329583,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431329937,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431330079,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431330253,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431330264,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431330598,38.0,76582.51,84.9,0.58576,0.00013,30.39185]
[1776431330661,38.01,76562.51,84.9,0.58312,0.00013,30.42792]
[1776431331246,38.01,76562.51,84.9,0.58312,0.00013,30.42792]
[1776431331345,38.01,76562.51,84.9,0.58312,0.00013,30.42792]
[1776431332537,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333361,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333429,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333485,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333494,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333696,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431333755,38.02,76559.15,84.9,0.58266,0.00013,30.43405]
[1776431334202,38.02,76563.46,84.9,0.58322,0.00013,30.42652]
[1776431334665,38.02,76563.46,84.9,0.58322,0.00013,30.42652]
[1776431335913,38.04,76563.18,84.9,0.58315,0.00013,30.42756]
[1776431337087,38.05,76562.33,84.9,0.58302,0.00013,30.42937]
[1776431337096,38.05,76562.33,84.9,0.58302,0.00013,30.42937]
[1776431337218,38.05,76562.33,84.9,0.58302,0.00013,30.42937]
[1776431337572,38.07,76566.46,84.9,0.58353,0.00013,30.42277]
[1776431338025,38.07,76566.46,84.9,0.58353,0.00013,30.42277]
[1776431338276,38.07,76566.46,84.9,0.58353,0.00013,30.42277]
[1776431338312,38.07,76566.46,84.9,0.58353,0.00013,30.42277]
[1776431338579,38.07,76583.58,84.9,0.58577,0.00013,30.3921]
[1776431338818,38.07,76583.58,84.9,0.58577,0.00013,30.3921]
[1776431339586,38.07,76601.28,84.9,0.58809,0.00013,30.35936]
[1776431340119,38.07,76601.28,84.9,0.58809,0.00013,30.35936]
[1776431340601,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431340827,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431340919,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431340939,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431341247,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431341479,38.07,76607.93,84.9,0.58896,0.00013,30.34682]
[1776431341611,38.07,76601.85,84.9,0.58816,0.00013,30.35837]
[1776431342248,38.07,76601.85,84.9,0.58816,0.00013,30.35837]
[1776431342309,38.07,76601.85,84.9,0.58816,0.00013,30.35837]
[1776431342614,38.09,76593.66,84.9,0.58705,0.00013,30.37431]
[1776431343167,38.09,76593.66,84.9,0.58705,0.00013,30.37431]
[1776431343621,38.11,76591.27,84.9,0.58671,0.00013,30.37927]
[1776431345634,38.12,76599.26,84.9,0.58774,0.00013,30.36466]
[1776431346262,38.12,76599.26,84.9,0.58774,0.00013,30.36466]
[1776431346367,38.12,76599.26,84.9,0.58774,0.00013,30.36466]
[1776431346642,38.12,76609.96,84.9,0.58914,0.00013,30.3445]
[1776431347069,38.12,76609.96,84.9,0.58914,0.00013,30.3445]
[1776431347384,38.12,76609.96,84.9,0.58914,0.00013,30.3445]
[1776431347631,38.12,76609.96,84.9,0.58914,0.00013,30.3445]
[1776431347649,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348300,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348309,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348427,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348554,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348612,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348655,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348788,38.12,76619.48,84.9,0.59038,0.00013,30.32627]
[1776431348828,38.12,76610.92,84.9,0.58926,0.00013,30.34275]
[1776431349364,38.12,76610.92,84.9,0.58926,0.00013,30.34275]
[1776431349666,38.13,76606.82,84.9,0.58871,0.00013,30.35088]
[1776431351275,38.13,76603.33,84.9,0.58825,0.00013,30.35749]
[1776431351480,38.13,76603.33,84.9,0.58825,0.00013,30.35749]
[1776431351682,38.13,76616.59,84.9,0.58998,0.00013,30.33231]
[1776431352282,38.13,76616.59,84.9,0.58998,0.00013,30.33231]
[1776431352513,38.13,76616.59,84.9,0.58998,0.00013,30.33231]
[1776431352729,38.13,76616.59,84.9,0.58998,0.00013,30.33231]
[1776431352826,38.13,76621.35,84.9,0.5906,0.00013,30.32316]
[1776431353345,38.13,76621.35,84.9,0.5906,0.00013,30.32316]
[1776431353457,38.13,76621.35,84.9,0.5906,0.00013,30.32316]
[1776431353483,38.13,76621.35,84.9,0.5906,0.00013,30.32316]
[1776431353707,38.14,76636.66,84.9,0.59259,0.00013,30.29314]
[1776431353910,38.14,76636.66,84.9,0.59259,0.00013,30.29314]
[1776431354313,38.14,76636.66,84.9,0.59259,0.00013,30.29314]
[1776431354471,38.14,76636.66,84.9,0.59259,0.00013,30.29314]
[1776431354711,38.14,76622.63,84.9,0.59076,0.00013,30.32074]
[1776431355435,38.14,76622.63,84.9,0.59076,0.00013,30.32074]
[1776431355718,38.14,76620.71,84.9,0.59051,0.00013,30.32451]
[1776431356291,38.14,76620.71,84.9,0.59051,0.00013,30.32451]
[1776431356725,38.14,76617.41,84.9,0.59008,0.00013,30.33092]
[1776431356967,38.14,76617.41,84.9,0.59008,0.00013,30.33092]
[1776431357115,38.14,76617.41,84.9,0.59008,0.00013,30.33092]
[1776431357611,38.14,76617.41,84.9,0.59008,0.00013,30.33092]
[1776431357732,38.14,76626.86,84.9,0.59131,0.00013,30.31262]
[1776431357873,38.14,76626.86,84.9,0.59131,0.00013,30.31262]
[1776431358640,38.14,76626.86,84.9,0.59131,0.00013,30.31262]
[1776431358755,38.14,76657.24,84.9,0.59526,0.00013,30.25172]
[1776431358919,38.14,76657.24,84.9,0.59526,0.00013,30.25172]
[1776431358948,38.14,76657.24,84.9,0.59526,0.00013,30.25172]
[1776431359047,38.14,76657.24,84.9,0.59526,0.00013,30.25172]
[1776431359698,38.14,76657.24,84.9,0.59526,0.00013,30.25172]
[1776431359876,38.14,76675.2,84.9,0.59759,0.00013,30.21443]
[1776431360087,38.14,76675.2,84.9,0.59759,0.00013,30.21443]
[1776431360170,38.14,76675.2,84.9,0.59759,0.00013,30.21443]
[1776431360215,38.14,76675.2,84.9,0.59759,0.00013,30.21443]
[1776431360846,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431360945,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431361064,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431361469,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431361757,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431361846,38.16,76682.49,84.9,0.59851,0.00013,30.19955]
[1776431362121,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362265,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362462,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362519,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362528,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362671,38.17,76683.27,84.9,0.59859,0.00013,30.19835]
[1776431362787,38.18,76671.7,84.9,0.59706,0.00013,30.22328]
[1776431363528,38.18,76671.7,84.9,0.59706,0.00013,30.22328]
[1776431363591,38.18,76671.7,84.9,0.59706,0.00013,30.22328]
[1776431363726,38.18,76671.7,84.9,0.59706,0.00013,30.22328]
[1776431363769,38.18,76671.7,84.9,0.59706,0.00013,30.22328]
[1776431363792,38.18,76668.55,84.9,0.59665,0.00013,30.22993]
[1776431363988,38.18,76668.55,84.9,0.59665,0.00013,30.22993]
[1776431364711,38.18,76668.55,84.9,0.59665,0.00013,30.22993]
[1776431364799,38.18,76680.69,84.9,0.59822,0.00013,30.20436]
[1776431365203,38.18,76680.69,84.9,0.59822,0.00013,30.20436]
[1776431365749,38.18,76680.69,84.9,0.59822,0.00013,30.20436]
[1776431365806,38.19,76685.95,84.9,0.5989,0.00013,30.19331]
[1776431365969,38.19,76685.95,84.9,0.5989,0.00013,30.19331]
[1776431367364,38.19,76690.11,84.9,0.59942,0.00013,30.18461]
[1776431368159,38.2,76692.69,84.9,0.59974,0.00013,30.17933]
[1776431368501,38.2,76692.69,84.9,0.59974,0.00013,30.17933]
[1776431368648,38.2,76692.69,84.9,0.59974,0.00013,30.17933]
[1776431370105,38.21,76697.93,84.9,0.60039,0.00013,30.1686]
[1776431370359,38.21,76697.93,84.9,0.60039,0.00013,30.1686]
[1776431372042,38.23,76696.69,84.9,0.6002,0.00013,30.16911]
[1776431372844,38.23,76696.69,84.9,0.6002,0.00013,30.16911]
[1776431372858,38.24,76687.3,84.9,0.59897,0.00013,30.1897]
[1776431373942,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374107,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374125,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374253,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374428,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374509,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374794,38.25,76685.47,84.9,0.5987,0.00013,30.19425]
[1776431374910,38.27,76683.12,84.9,0.59836,0.00013,30.19985]
[1776431375664,38.27,76683.12,84.9,0.59836,0.00013,30.19985]
[1776431375950,38.28,76684.42,84.9,0.5985,0.00013,30.19765]
[1776431376693,38.28,76684.42,84.9,0.5985,0.00013,30.19765]
[1776431377012,38.3,76679.27,84.9,0.59781,0.00013,30.20913]
[1776431377632,38.3,76679.27,84.9,0.59781,0.00013,30.20913]
[1776431377784,38.3,76679.27,84.9,0.59781,0.00013,30.20913]
[1776431379908,38.33,76671.34,84.9,0.59671,0.00013,30.22712]
[1776431383257,38.33,76669.49,84.9,0.59647,0.00013,30.23097]
[1776431383936,38.33,76658.13,84.9,0.595,0.00013,30.25431]
[1776431387563,38.33,76656.03,84.9,0.59472,0.00013,30.25868]
[1776431390693,38.34,76667.96,84.9,0.59626,0.00013,30.23434]
[1776431390994,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431391980,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431392004,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431392160,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431392698,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431392707,38.34,76659.82,84.9,0.59521,0.00013,30.25106]
[1776431392757,38.34,76652.28,84.9,0.59423,0.00013,30.26642]
[1776431393300,38.34,76652.28,84.9,0.59423,0.00013,30.26642]
[1776431393341,38.34,76652.28,84.9,0.59423,0.00013,30.26642]
[1776431393771,38.34,76652.28,84.9,0.59423,0.00013,30.26642]
[1776431393797,38.34,76652.28,84.9,0.59423,0.00013,30.26642]
[1776431393845,38.34,76646.1,84.9,0.59342,0.00013,30.27889]
[1776431393966,38.34,76646.1,84.9,0.59342,0.00013,30.27889]
[1776431394662,38.34,76646.1,84.9,0.59342,0.00013,30.27889]
[1776431394822,38.34,76646.1,84.9,0.59342,0.00013,30.27889]
[1776431394750,38.36,76643.38,84.9,0.59304,0.00013,30.28493]
[1776431395892,38.36,76643.38,84.9,0.59304,0.00013,30.28493]
[1776431395675,38.36,76645.23,84.9,0.59327,0.00013,30.28131]
[1776431396705,38.36,76645.23,84.9,0.59327,0.00013,30.28131]
[1776431397655,38.36,76646.24,84.9,0.5934,0.00013,30.27929]
[1776431397722,38.36,76645.96,84.9,0.59336,0.00013,30.27991]
[1776431398095,38.36,76645.96,84.9,0.59336,0.00013,30.27991]
[1776431398364,38.36,76645.96,84.9,0.59336,0.00013,30.27991]
[1776431398578,38.36,76645.96,84.9,0.59336,0.00013,30.27991]
[1776431398609,38.36,76645.96,84.9,0.59336,0.00013,30.27991]
[1776431398687,38.36,76643.96,84.9,0.5931,0.00013,30.28389]
[1776431399663,38.36,76643.96,84.9,0.5931,0.00013,30.28389]
[1776431399764,38.36,76640.38,84.9,0.59264,0.00013,30.29104]
[1776431400466,38.36,76640.38,84.9,0.59264,0.00013,30.29104]
[1776431400534,38.36,76638.33,84.9,0.59237,0.00013,30.29513]
[1776431400929,38.36,76638.33,84.9,0.59237,0.00013,30.29513]
[1776431401571,38.36,76638.33,84.9,0.59237,0.00013,30.29513]
[1776431401638,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402165,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402191,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402229,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402383,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402440,38.36,76643.1,84.9,0.59299,0.00013,30.28571]
[1776431402543,38.36,76663.95,84.9,0.59568,0.00013,30.24369]
[1776431403497,38.36,76663.95,84.9,0.59568,0.00013,30.24369]
[1776431403807,38.36,76663.95,84.9,0.59568,0.00013,30.24369]
[1776431403867,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404043,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404183,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404320,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404389,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404495,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404785,38.36,76684.6,84.9,0.59836,0.00013,30.2006]
[1776431404882,38.36,76660.74,84.9,0.59527,0.00013,30.25021]
[1776431405855,38.36,76660.74,84.9,0.59527,0.00013,30.25021]
[1776431405211,38.36,76633.66,84.9,0.59177,0.00013,30.30424]
[1776431406145,38.36,76633.66,84.9,0.59177,0.00013,30.30424]
[1776431406778,38.36,76633.66,84.9,0.59177,0.00013,30.30424]
[1776431406823,38.36,76633.66,84.9,0.59177,0.00013,30.30424]
[1776431406932,38.36,76633.66,84.9,0.59177,0.00013,30.30424]
[1776431406924,38.36,76605.57,84.9,0.58812,0.00013,30.35789]
[1776431407470,38.36,76605.57,84.9,0.58812,0.00013,30.35789]
[1776431407508,38.36,76571.51,84.9,0.58368,0.00013,30.41946]
[1776431408464,38.36,76571.51,84.9,0.58368,0.00013,30.41946]
[1776431408822,38.36,76571.51,84.9,0.58368,0.00013,30.41946]
[1776431408867,38.36,76571.51,84.9,0.58368,0.00013,30.41946]
[1776431408928,38.36,76555.73,84.9,0.58162,0.00013,30.44668]
[1776431409707,38.36,76545.72,84.9,0.58031,0.00013,30.46354]
[1776431411216,38.36,76541.34,84.9,0.57974,0.00013,30.47081]
[1776431411862,38.36,76543.53,84.9,0.58002,0.00013,30.4672]
[1776431411960,38.36,76543.53,84.9,0.58002,0.00013,30.4672]
[1776431412303,38.36,76543.53,84.9,0.58002,0.00013,30.4672]
[1776431412310,38.35,76533.61,84.9,0.57875,0.00013,30.48317]
[1776431414180,38.35,76551.24,84.9,0.58105,0.00013,30.45401]
[1776431415329,38.35,76551.24,84.9,0.58105,0.00013,30.45401]
[1776431415337,38.35,76551.24,84.9,0.58105,0.00013,30.45401]
[1776431415363,38.35,76561.18,84.9,0.58235,0.00013,30.4371]
[1776431416150,38.35,76561.18,84.9,0.58235,0.00013,30.4371]
[1776431416449,38.35,76561.18,84.9,0.58235,0.00013,30.4371]
[1776431417952,38.35,76569.38,84.9,0.58342,0.00013,30.42292]
[1776431418903,38.35,76569.38,84.9,0.58342,0.00013,30.42292]
[1776431418209,38.35,76574.95,84.9,0.58414,0.00013,30.41315]
[1776431418966,38.35,76574.95,84.9,0.58414,0.00013,30.41315]
[1776431419156,38.35,76574.95,84.9,0.58414,0.00013,30.41315]
[1776431419167,38.35,76574.95,84.9,0.58414,0.00013,30.41315]
[1776431419247,38.35,76574.95,84.9,0.58414,0.00013,30.41315]
[1776431419734,38.35,76575.64,84.9,0.58423,0.00013,30.41193]
[1776431420952,38.35,76588.58,84.9,0.58592,0.00013,30.38879]
[1776431421232,38.35,76598.51,84.9,0.58721,0.00013,30.37067]
[1776431424074,38.35,76600.22,84.9,0.58744,0.00013,30.36753]
[1776431424180,38.35,76600.22,84.9,0.58744,0.00013,30.36753]
[1776431424217,38.35,76600.22,84.9,0.58744,0.00013,30.36753]
[1776431424763,38.35,76600.22,84.9,0.58744,0.00013,30.36753]
[1776431424817,38.35,76614.94,84.9,0.58935,0.00013,30.34]
[1776431425081,38.35,76614.94,84.9,0.58935,0.00013,30.34]
[1776431425169,38.35,76614.94,84.9,0.58935,0.00013,30.34]
[1776431425270,38.35,76626.42,84.9,0.59084,0.00013,30.31802]
[1776431426685,38.35,76626.42,84.9,0.59084,0.00013,30.31802]
[1776431426694,38.35,76626.42,84.9,0.59084,0.00013,30.31802]
[1776431426698,38.35,76626.42,84.9,0.59084,0.00013,30.31802]
[1776431426887,38.35,76626.42,84.9,0.59084,0.00013,30.31802]
[1776431427307,38.35,76621.27,84.9,0.59017,0.00013,30.32798]
[1776431427388,38.35,76628.03,84.9,0.59105,0.00013,30.31496]
[1776431428263,38.35,76628.03,84.9,0.59105,0.00013,30.31496]
[1776431428524,38.35,76628.03,84.9,0.59105,0.00013,30.31496]
[1776431428917,38.36,76633.59,84.9,0.59177,0.00013,30.3042]
[1776431431135,38.36,76631.98,84.9,0.59156,0.00013,30.30736]
[1776431431351,38.36,76631.98,84.9,0.59156,0.00013,30.30736]
[1776431432100,38.36,76630.68,84.9,0.59139,0.00013,30.307]
[1776431432278,38.36,76630.68,84.9,0.59139,0.00013,30.307]
[1776431432541,38.36,76630.68,84.9,0.59139,0.00013,30.307]
[1776431432566,38.36,76630.68,84.9,0.59139,0.00013,30.307]
[1776431432793,38.36,76636.24,84.9,0.59211,0.00013,30.29618]
[1776431433325,38.36,76652.52,84.9,0.59422,0.00013,30.26382]
[1776431434743,38.36,76664.85,84.9,0.59582,0.00013,30.23873]
[1776431435432,38.36,76664.85,84.9,0.59582,0.00013,30.23873]
[1776431435484,38.36,76664.85,84.9,0.59582,0.00013,30.23873]
[1776431435816,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436503,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436589,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436600,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436678,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436835,38.36,76666.1,84.9,0.59598,0.00013,30.2361]
[1776431436898,38.36,76654.16,84.9,0.59444,0.00013,30.26044]
[1776431437139,38.36,76654.16,84.9,0.59444,0.00013,30.26044]
[1776431437448,38.36,76654.16,84.9,0.59444,0.00013,30.26044]
[1776431437674,38.36,76654.16,84.9,0.59444,0.00013,30.26044]
[1776431437701,38.36,76648.19,84.9,0.59366,0.00013,30.27245]
[1776431438800,38.36,76654.22,84.9,0.59445,0.00013,30.2603]
[1776431439229,38.36,76654.22,84.9,0.59445,0.00013,30.2603]
[1776431439385,38.36,76654.22,84.9,0.59445,0.00013,30.2603]
[1776431439411,38.36,76654.22,84.9,0.59445,0.00013,30.2603]
[1776431439476,38.36,76660.13,84.9,0.59521,0.00013,30.2483]
[1776431440006,38.36,76660.13,84.9,0.59521,0.00013,30.2483]
[1776431440206,38.36,76660.13,84.9,0.59521,0.00013,30.2483]
[1776431440974,38.36,76660.13,84.9,0.59521,0.00013,30.2483]
[1776431440395,38.36,76653.33,84.9,0.59433,0.00013,30.26207]
[1776431441402,38.36,76654.42,84.9,0.59447,0.00013,30.25988]
[1776431442763,38.36,76654.42,84.9,0.59447,0.00013,30.25988]
[1776431443522,38.35,76665.83,84.9,0.59595,0.00013,30.23654]
[1776431446866,38.35,76678.44,84.9,0.5976,0.00013,30.21011]
[1776431449599,38.35,76674.1,84.9,0.59704,0.00013,30.21917]
[1776431449684,38.35,76674.1,84.9,0.59704,0.00013,30.21917]
[1776431449776,38.35,76674.1,84.9,0.59704,0.00013,30.21917]
[1776431449860,38.35,76674.1,84.9,0.59704,0.00013,30.21917]
[1776431449914,38.35,76674.1,84.9,0.59704,0.00013,30.21917]
[1776431449892,38.35,76668.86,84.9,0.59636,0.00013,30.23006]
[1776431450061,38.35,76668.86,84.9,0.59636,0.00013,30.23006]
[1776431450469,38.35,76642.04,84.9,0.59288,0.00013,30.28444]
[1776431451473,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452543,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452563,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452739,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452762,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452842,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452999,38.35,76631.58,84.9,0.59153,0.00013,30.30499]
[1776431452908,38.35,76633.74,84.9,0.5918,0.00013,30.30079]
[1776431453487,38.35,76651.68,84.9,0.59413,0.00013,30.26522]
[1776431454500,38.35,76669.6,84.9,0.59645,0.00013,30.2286]
[1776431455507,38.35,76669.52,84.9,0.59644,0.00013,30.22876]
[1776431458634,38.35,76674.93,84.9,0.59714,0.00013,30.2175]
[1776431459577,38.35,76674.93,84.9,0.59714,0.00013,30.2175]
[1776431459940,38.35,76674.93,84.9,0.59714,0.00013,30.2175]
[1776431459943,38.35,76674.93,84.9,0.59714,0.00013,30.2175]
[1776431459674,38.35,76686.97,84.9,0.5987,0.00013,30.19211]
[1776431460486,38.35,76686.97,84.9,0.5987,0.00013,30.19211]
[1776431460550,38.35,76696.37,84.9,0.59991,0.00013,30.17204]
[1776431461081,38.35,76696.37,84.9,0.59991,0.00013,30.17204]
[1776431461992,38.35,76696.37,84.9,0.59991,0.00013,30.17204]
[1776431462011,38.35,76697.44,84.9,0.60004,0.00013,30.16978]
[1776431462700,38.35,76697.44,84.9,0.60004,0.00013,30.16978]
[1776431464006,38.35,76684.0,84.9,0.59831,0.00013,30.19855]
[1776431464578,38.35,76672.36,84.9,0.5968,0.00013,30.22297]
[1776431466911,38.35,76674.02,84.9,0.59702,0.00013,30.21948]
[1776431467970,38.35,76674.02,84.9,0.59702,0.00013,30.21948]
[1776431468081,38.35,76670.44,84.9,0.59656,0.00013,30.22691]
[1776431469212,38.35,76671.29,84.9,0.59667,0.00013,30.22514]
[1776431472109,38.35,76670.17,84.9,0.59653,0.00013,30.22739]
[1776431472829,38.35,76670.17,84.9,0.59653,0.00013,30.22739]
[1776431472853,38.35,76670.17,84.9,0.59653,0.00013,30.22739]
[1776431473036,38.35,76681.15,84.9,0.59795,0.00013,30.20441]
[1776431473295,38.35,76681.15,84.9,0.59795,0.00013,30.20441]
[1776431473441,38.35,76681.15,84.9,0.59795,0.00013,30.20441]
[1776431473498,38.35,76681.15,84.9,0.59795,0.00013,30.20441]
[1776431473703,38.35,76681.15,84.9,0.59795,0.00013,30.20441]
[1776431473723,38.35,76693.82,84.9,0.59958,0.00013,30.17744]
[1776431474629,38.35,76693.82,84.9,0.59958,0.00013,30.17744]
[1776431475663,38.35,76689.07,84.9,0.59896,0.00013,30.1877]
[1776431476418,38.35,76689.07,84.9,0.59896,0.00013,30.1877]
[1776431477656,38.35,76685.56,84.9,0.59851,0.00013,30.19523]
[1776431477784,38.35,76685.56,84.9,0.59851,0.00013,30.19523]
[1776431477859,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431478118,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431478861,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431478921,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431478977,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431479053,38.35,76674.5,84.9,0.59708,0.00013,30.2185]
[1776431478952,38.35,76663.94,84.9,0.59571,0.00013,30.24038]
[1776431479885,38.35,76665.59,84.9,0.59592,0.00013,30.237]
[1776431480721,38.35,76673.9,84.9,0.597,0.00013,30.21979]
[1776431485740,38.35,76674.79,84.9,0.59712,0.00013,30.21787]
[1776431486003,38.35,76676.92,84.9,0.5974,0.00013,30.21327]
[1776431486145,38.35,76676.92,84.9,0.5974,0.00013,30.21327]
[1776431486769,38.35,76675.16,84.9,0.59718,0.00013,30.21683]
[1776431488042,38.35,76675.16,84.9,0.59718,0.00013,30.21683]
[1776431488100,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488104,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488245,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488364,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488418,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488472,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488572,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488682,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488760,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488866,38.34,76674.24,84.9,0.59707,0.00013,30.21861]
[1776431488951,38.35,76650.46,84.9,0.59398,0.00013,30.26753]
[1776431489174,38.35,76650.46,84.9,0.59398,0.00013,30.26753]
[1776431489513,38.35,76650.46,84.9,0.59398,0.00013,30.26753]
[1776431489791,38.35,76636.94,84.9,0.59223,0.00013,30.2944]
[1776431490162,38.35,76636.94,84.9,0.59223,0.00013,30.2944]
[1776431490650,38.35,76636.94,84.9,0.59223,0.00013,30.2944]
[1776431490798,38.35,76635.45,84.9,0.59203,0.00013,30.29735]
[1776431492211,38.35,76639.96,84.9,0.59262,0.00013,30.28557]
[1776431492280,38.35,76639.96,84.9,0.59262,0.00013,30.28557]
[1776431492579,38.35,76639.96,84.9,0.59262,0.00013,30.28557]
[1776431492767,38.35,76639.96,84.9,0.59262,0.00013,30.28557]
[1776431493502,38.35,76644.48,84.9,0.59321,0.00013,30.27662]
[1776431493543,38.35,76644.48,84.9,0.59321,0.00013,30.27662]
[1776431493896,38.35,76644.48,84.9,0.59321,0.00013,30.27662]
[1776431494067,38.35,76650.38,84.9,0.59397,0.00013,30.26484]
[1776431494152,38.35,76650.38,84.9,0.59397,0.00013,30.26484]
[1776431494888,38.35,76650.38,84.9,0.59397,0.00013,30.26484]
[1776431494956,38.35,76666.07,84.9,0.596,0.00013,30.2329]
[1776431495489,38.35,76666.07,84.9,0.596,0.00013,30.2329]
[1776431495835,38.35,76678.36,84.9,0.59759,0.00013,30.20734]
[1776431496147,38.35,76678.36,84.9,0.59759,0.00013,30.20734]
[1776431496842,38.35,76685.22,84.9,0.59849,0.00013,30.19276]
[1776431497826,38.35,76685.22,84.9,0.59849,0.00013,30.19276]
[1776431497849,38.35,76685.59,84.9,0.59853,0.00013,30.19196]
[1776431498855,38.35,76678.31,84.9,0.59759,0.00013,30.20748]
[1776431503588,38.34,76680.9,84.9,0.59794,0.00013,30.20173]
[1776431503721,38.34,76680.9,84.9,0.59794,0.00013,30.20173]
[1776431503892,38.34,76674.64,84.9,0.59713,0.00013,30.21481]
[1776431508927,38.34,76680.38,84.9,0.59788,0.00013,30.20262]
[1776431509260,38.34,76680.38,84.9,0.59788,0.00013,30.20262]
[1776431511465,38.34,76673.01,84.9,0.59692,0.00013,30.21818]
[1776431514969,38.34,76683.57,84.9,0.59828,0.00013,30.19609]
[1776431515628,38.34,76683.57,84.9,0.59828,0.00013,30.19609]
[1776431515913,38.34,76683.57,84.9,0.59828,0.00013,30.19609]
[1776431518636,38.34,76687.45,84.9,0.59878,0.00013,30.18791]
[1776431519075,38.34,76695.89,84.9,0.59987,0.00013,30.16987]
[1776431520071,38.34,76695.89,84.9,0.59987,0.00013,30.16987]
[1776431520082,38.34,76695.89,84.9,0.59987,0.00013,30.16987]
[1776431520017,38.35,76702.52,84.9,0.60071,0.00013,30.15584]
[1776431522132,38.36,76704.07,84.9,0.60088,0.00013,30.15287]
[1776431522363,38.36,76704.07,84.9,0.60088,0.00013,30.15287]
[1776431522368,38.36,76704.07,84.9,0.60088,0.00013,30.15287]
[1776431523044,38.37,76703.18,84.9,0.60076,0.00013,30.15498]
[1776431523402,38.37,76703.18,84.9,0.60076,0.00013,30.15498]
[1776431523424,38.37,76703.18,84.9,0.60076,0.00013,30.15498]
[1776431524048,38.37,76702.98,84.9,0.60073,0.00013,30.15556]
[1776431524795,38.37,76702.98,84.9,0.60073,0.00013,30.15556]
[1776431525055,38.37,76697.6,84.9,0.60003,0.00013,30.16724]
[1776431526062,38.37,76690.76,84.9,0.59915,0.00013,30.18193]
[1776431526402,38.37,76690.76,84.9,0.59915,0.00013,30.18193]
[1776431526528,38.37,76690.76,84.9,0.59915,0.00013,30.18193]
[1776431526998,38.37,76690.76,84.9,0.59915,0.00013,30.18193]
[1776431527070,38.37,76717.28,84.9,0.60257,0.00013,30.12415]
[1776431527538,38.37,76717.28,84.9,0.60257,0.00013,30.12415]
[1776431527687,38.37,76717.28,84.9,0.60257,0.00013,30.12415]
[1776431528076,38.37,76737.44,84.9,0.60516,0.00013,30.07874]
[1776431528537,38.37,76737.44,84.9,0.60516,0.00013,30.07874]
[1776431528561,38.37,76737.44,84.9,0.60516,0.00013,30.07874]
[1776431529083,38.37,76744.01,84.9,0.606,0.00013,30.06371]
[1776431529492,38.37,76744.01,84.9,0.606,0.00013,30.06371]
[1776431529816,38.37,76744.01,84.9,0.606,0.00013,30.06371]
[1776431530092,38.37,76738.79,84.9,0.60533,0.00013,30.07577]
[1776431530879,38.37,76738.79,84.9,0.60533,0.00013,30.07577]
[1776431530881,38.37,76738.79,84.9,0.60533,0.00013,30.07577]
[1776431531099,38.37,76741.29,84.9,0.60565,0.00013,30.07011]
[1776431533113,38.37,76747.67,84.9,0.60646,0.00013,30.05541]
[1776431534630,38.38,76748.67,84.9,0.60659,0.00013,30.05317]
[1776431535160,38.38,76748.67,84.9,0.60658,0.00013,30.05325]
[1776431537052,38.38,76747.91,84.9,0.60649,0.00013,30.05501]
[1776431537112,38.38,76747.91,84.9,0.60649,0.00013,30.05501]
[1776431537096,38.38,76746.91,84.9,0.60635,0.00013,30.05748]
[1776431537318,38.38,76746.91,84.9,0.60635,0.00013,30.05748]
[1776431537875,38.38,76746.91,84.9,0.60635,0.00013,30.05748]
[1776431537936,38.38,76746.91,84.9,0.60635,0.00013,30.05748]
[1776431537976,38.38,76741.41,84.9,0.60564,0.00013,30.07022]
[1776431539083,38.38,76728.46,84.9,0.60398,0.00013,30.09972]
[1776431539827,38.38,76728.46,84.9,0.60398,0.00013,30.09972]
[1776431540169,38.38,76738.54,84.9,0.60527,0.00013,30.07689]
[1776431541531,38.38,76738.54,84.9,0.60527,0.00013,30.07689]
[1776431542217,38.38,76743.43,84.9,0.60589,0.00013,30.06574]
[1776431542318,38.39,76740.39,84.9,0.6055,0.00013,30.07279]
[1776431543306,38.39,76740.39,84.9,0.6055,0.00013,30.07279]
[1776431544106,38.39,76740.39,84.9,0.6055,0.00013,30.07279]
[1776431543351,38.39,76738.58,84.9,0.60527,0.00013,30.077]
[1776431545247,38.39,76735.52,84.9,0.60487,0.00013,30.08404]
[1776431545460,38.39,76735.52,84.9,0.60487,0.00013,30.08404]
[1776431546134,38.39,76735.52,84.9,0.60487,0.00013,30.08404]
[1776431545944,38.39,76722.2,84.9,0.60315,0.00013,30.11417]
[1776431546239,38.39,76722.2,84.9,0.60315,0.00013,30.11417]
[1776431546747,38.39,76722.2,84.9,0.60315,0.00013,30.11417]
[1776431546938,38.39,76722.2,84.9,0.60315,0.00013,30.11417]
[1776431546952,38.39,76736.38,84.9,0.60497,0.00013,30.08226]
[1776431547800,38.39,76736.38,84.9,0.60497,0.00013,30.08226]
[1776431547853,38.39,76752.08,84.9,0.60699,0.00013,30.04606]
[1776431548717,38.39,76752.08,84.9,0.60699,0.00013,30.04606]
[1776431548764,38.39,76752.08,84.9,0.60699,0.00013,30.04606]
[1776431548841,38.39,76752.08,84.9,0.60699,0.00013,30.04606]
[1776431548926,38.39,76754.91,84.9,0.60735,0.00013,30.03948]
[1776431549182,38.39,76754.91,84.9,0.60735,0.00013,30.03948]
[1776431549238,38.39,76742.23,84.9,0.60572,0.00013,30.06885]
[1776431550245,38.39,76732.86,84.9,0.60452,0.00013,30.0903]
[1776431551668,38.39,76732.86,84.9,0.60452,0.00013,30.0903]
[1776431551772,38.4,76727.96,84.9,0.60389,0.00013,30.09854]
[1776431552259,38.4,76722.56,84.9,0.6032,0.00013,30.11065]
[1776431555586,38.4,76722.0,84.9,0.60312,0.00013,30.11198]
[1776431555872,38.4,76722.0,84.9,0.60312,0.00013,30.11198]
[1776431557504,38.4,76726.0,84.9,0.60363,0.00013,30.10309]
[1776431557597,38.4,76721.06,84.9,0.60299,0.00013,30.11422]
[1776431558914,38.4,76721.06,84.9,0.60299,0.00013,30.11422]
[1776431559014,38.4,76715.17,84.9,0.60224,0.00013,30.12732]
[1776431559421,38.4,76715.17,84.9,0.60224,0.00013,30.12732]
[1776431559618,38.4,76715.17,84.9,0.60224,0.00013,30.12732]
[1776431560072,38.4,76715.17,84.9,0.60224,0.00013,30.12732]
[1776431559772,38.4,76727.58,84.9,0.60383,0.00013,30.09967]
[1776431560365,38.4,76727.58,84.9,0.60383,0.00013,30.09967]
[1776431561137,38.4,76744.72,84.9,0.60603,0.00013,30.06072]
[1776431561190,38.4,76744.72,84.9,0.60603,0.00013,30.06072]
[1776431561309,38.4,76744.72,84.9,0.60603,0.00013,30.06072]
[1776431561768,38.4,76744.72,84.9,0.60603,0.00013,30.06072]
[1776431561808,38.4,76752.41,84.9,0.60701,0.00013,30.043]
[1776431562529,38.4,76752.41,84.9,0.60701,0.00013,30.043]
[1776431562961,38.4,76752.41,84.9,0.60701,0.00013,30.043]
[1776431562983,38.4,76759.01,84.9,0.60785,0.00013,30.0276]
[1776431564906,38.4,76761.42,84.9,0.60816,0.00013,30.02193]
[1776431566098,38.41,76763.3,84.9,0.6084,0.00013,30.01756]
[1776431565353,38.41,76771.76,84.9,0.60948,0.00013,29.99748]
[1776431566360,38.41,76782.17,84.9,0.61081,0.00013,29.97249]
[1776431567382,38.41,76789.02,84.9,0.61168,0.00013,29.95584]
[1776431568464,38.41,76789.02,84.9,0.61168,0.00013,29.95584]
[1776431568658,38.41,76789.02,84.9,0.61168,0.00013,29.95584]
[1776431568745,38.41,76798.03,84.9,0.61283,0.00013,29.93373]
[1776431569814,38.41,76798.03,84.9,0.61283,0.00013,29.93373]
[1776431569938,38.41,76798.03,84.9,0.61283,0.00013,29.93373]
[1776431569959,38.41,76798.03,84.9,0.61283,0.00013,29.93373]
[1776431570021,38.41,76802.83,84.9,0.61344,0.00013,29.92194]
[1776431570286,38.41,76802.83,84.9,0.61344,0.00013,29.92194]
[1776431570897,38.41,76802.83,84.9,0.61344,0.00013,29.92194]
[1776431571001,38.41,76814.27,84.9,0.6149,0.00013,29.89333]
[1776431571224,38.41,76814.27,84.9,0.6149,0.00013,29.89333]
[1776431571556,38.41,76814.27,84.9,0.6149,0.00013,29.89333]
[1776431572435,38.41,76817.33,84.9,0.61529,0.00013,29.88564]
[1776431572768,38.41,76817.33,84.9,0.61529,0.00013,29.88564]
[1776431572984,38.41,76817.33,84.9,0.61529,0.00013,29.88564]
[1776431573001,38.41,76815.89,84.9,0.6151,0.00013,29.88938]
[1776431573777,38.41,76815.89,84.9,0.6151,0.00013,29.88938]
[1776431574055,38.41,76815.89,84.9,0.6151,0.00013,29.88938]
[1776431574120,38.41,76809.32,84.9,0.61426,0.00013,29.90594]
[1776431574323,38.41,76809.32,84.9,0.61426,0.00013,29.90594]
[1776431574590,38.41,76809.32,84.9,0.61426,0.00013,29.90594]
[1776431574648,38.41,76809.32,84.9,0.61426,0.00013,29.90594]
[1776431574984,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431575233,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431575536,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431575928,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431576048,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431576126,38.41,76787.59,84.9,0.61149,0.00013,29.95959]
[1776431576094,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431576298,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431576327,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431576349,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431576562,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431576778,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431577015,38.41,76752.84,84.9,0.60704,0.00013,30.04241]
[1776431577120,38.41,76760.56,84.9,0.60803,0.00013,30.02431]
[1776431577732,38.41,76774.86,84.9,0.60986,0.00013,29.99037]
[1776431578477,38.41,76779.95,84.9,0.61051,0.00013,29.97812]
[1776431579288,38.41,76779.95,84.9,0.61051,0.00013,29.97812]
[1776431580828,38.41,76776.42,84.9,0.61006,0.00013,29.98663]
[1776431580974,38.41,76776.42,84.9,0.61006,0.00013,29.98663]
[1776431581075,38.41,76769.77,84.9,0.60921,0.00013,30.00255]
[1776431581317,38.41,76769.77,84.9,0.60921,0.00013,30.00255]
[1776431581960,38.41,76760.82,84.9,0.60806,0.00013,30.02383]
[1776431583152,38.42,76754.58,84.9,0.60726,0.00013,30.0385]
[1776431583237,38.42,76754.58,84.9,0.60726,0.00013,30.0385]
[1776431583521,38.42,76757.93,84.9,0.60769,0.00013,30.03067]
[1776431584356,38.42,76757.93,84.9,0.60769,0.00013,30.03067]
[1776431585044,38.42,76754.93,84.9,0.6073,0.00013,30.03778]
[1776431585228,38.42,76754.93,84.9,0.6073,0.00013,30.03778]
[1776431585935,38.42,76754.93,84.9,0.6073,0.00013,30.03778]
[1776431585937,38.42,76754.93,84.9,0.6073,0.00013,30.03778]
[1776431585986,38.42,76756.53,84.9,0.6075,0.00013,30.03408]
[1776431586639,38.42,76756.53,84.9,0.6075,0.00013,30.03408]
[1776431588366,38.42,76751.89,84.9,0.60691,0.00013,30.04493]
[1776431589103,38.42,76751.89,84.9,0.60691,0.00013,30.04493]
[1776431588632,38.42,76758.24,84.9,0.60772,0.00013,30.03015]
[1776431589313,38.42,76758.24,84.9,0.60772,0.00013,30.03015]
[1776431589453,38.42,76758.24,84.9,0.60772,0.00013,30.03015]
[1776431590000,38.42,76758.24,84.9,0.60772,0.00013,30.03015]
[1776431590045,38.42,76758.24,84.9,0.60772,0.00013,30.03015]
[1776431590254,38.42,76762.17,84.9,0.60822,0.00013,30.02093]
[1776431590694,38.42,76776.71,84.9,0.61008,0.00013,29.98635]
[1776431591590,38.42,76779.84,84.9,0.61048,0.00013,29.97881]
[1776431592694,38.42,76779.84,84.9,0.61048,0.00013,29.97881]
[1776431594088,38.42,76782.85,84.9,0.61086,0.00013,29.97156]
[1776431594106,38.42,76773.23,84.9,0.60963,0.00013,29.99482]
[1776431594272,38.42,76773.23,84.9,0.60963,0.00013,29.99482]
[1776431595091,38.42,76753.26,84.9,0.60707,0.00013,30.04192]
[1776431596016,38.42,76753.26,84.9,0.60707,0.00013,30.04192]
[1776431596018,38.42,76753.26,84.9,0.60707,0.00013,30.04192]
[1776431596118,38.43,76740.31,84.9,0.60541,0.00013,30.07193]
[1776431596834,38.43,76740.31,84.9,0.60541,0.00013,30.07193]
[1776431597043,38.43,76740.31,84.9,0.60541,0.00013,30.07193]
[1776431597200,38.43,76740.31,84.9,0.60541,0.00013,30.07193]
[1776431597322,38.43,76735.19,84.9,0.60475,0.00013,30.08367]
[1776431597499,38.43,76735.19,84.9,0.60475,0.00013,30.08367]
[1776431597641,38.43,76747.67,84.9,0.60635,0.00013,30.05509]
[1776431598648,38.43,76748.94,84.9,0.60651,0.00013,30.0522]
[1776431599219,38.43,76748.94,84.9,0.60651,0.00013,30.0522]
[1776431601117,38.43,76746.01,84.9,0.60613,0.00013,30.05901]
[1776431601230,38.43,76747.54,84.9,0.60632,0.00013,30.05558]
[1776431601420,38.43,76747.54,84.9,0.60632,0.00013,30.05558]
[1776431601819,38.43,76747.54,84.9,0.60632,0.00013,30.05558]
[1776431601920,38.43,76747.54,84.9,0.60632,0.00013,30.05558]
[1776431602022,38.43,76756.17,84.9,0.60743,0.00013,30.03557]
[1776431602268,38.43,76756.17,84.9,0.60743,0.00013,30.03557]
[1776431603217,38.43,76756.17,84.9,0.60743,0.00013,30.03557]
[1776431603682,38.43,76766.04,84.9,0.60869,0.00013,30.01239]
[1776431604827,38.43,76766.04,84.9,0.60869,0.00013,30.01239]
[1776431605038,38.43,76766.04,84.9,0.60869,0.00013,30.01239]
[1776431605382,38.43,76767.67,84.9,0.60889,0.00013,30.00858]
[1776431606216,38.43,76780.09,84.9,0.61048,0.00013,29.97887]
[1776431607176,38.43,76780.09,84.9,0.61048,0.00013,29.97887]
[1776431606704,38.43,76786.03,84.9,0.61124,0.00013,29.9645]
[1776431607313,38.43,76786.03,84.9,0.61124,0.00013,29.9645]
[1776431607711,38.43,76787.63,84.9,0.61144,0.00013,29.96062]
[1776431610015,38.43,76784.81,84.9,0.61108,0.00013,29.96751]
[1776431610816,38.44,76780.93,84.9,0.61057,0.00013,29.97732]
[1776431611119,38.44,76780.93,84.9,0.61057,0.00013,29.97732]
[1776431611183,38.44,76780.93,84.9,0.61057,0.00013,29.97732]
[1776431611146,38.47,76770.17,84.9,0.60914,0.00013,30.00141]
[1776431611533,38.47,76770.17,84.9,0.60914,0.00013,30.00141]
[1776431611833,38.47,76770.17,84.9,0.60914,0.00013,30.00141]
[1776431611884,38.47,76770.17,84.9,0.60914,0.00013,30.00141]
[1776431612225,38.47,76770.17,84.9,0.60914,0.00013,30.00141]
[1776431611934,38.47,76763.87,84.9,0.60834,0.00013,30.01631]
[1776431612832,38.47,76763.87,84.9,0.60834,0.00013,30.01631]
[1776431612853,38.47,76763.87,84.9,0.60834,0.00013,30.01631]
[1776431612873,38.47,76760.97,84.9,0.60796,0.00013,30.02323]
[1776431613875,38.47,76760.97,84.9,0.60796,0.00013,30.02323]
[1776431614085,38.47,76760.97,84.9,0.60796,0.00013,30.02323]
[1776431614761,38.47,76770.84,84.9,0.60922,0.00013,30.00006]
[1776431615901,38.47,76770.84,84.9,0.60922,0.00013,30.00006]
[1776431616534,38.47,76771.93,84.9,0.60935,0.00013,29.99752]
[1776431616775,38.47,76782.27,84.9,0.61067,0.00013,29.97275]
[1776431617782,38.47,76793.98,84.9,0.61217,0.00013,29.94428]
[1776431619796,38.47,76791.46,84.9,0.61184,0.00013,29.95049]
[1776431624832,38.49,76793.29,84.9,0.61204,0.00013,29.94684]
[1776431625270,38.49,76793.29,84.9,0.61204,0.00013,29.94684]
[1776431625341,38.49,76793.29,84.9,0.61204,0.00013,29.94684]
[1776431630056,38.49,76793.4,84.9,0.61205,0.00013,29.9466]
[1776431631596,38.49,76790.16,84.9,0.61164,0.00013,29.95452]
[1776431631882,38.49,76797.8,84.9,0.61261,0.00013,29.93586]
[1776431633896,38.49,76802.94,84.9,0.61327,0.00013,29.9232]
[1776431638096,38.49,76801.56,84.9,0.61308,0.00013,29.92687]
[1776431640012,38.49,76798.86,84.9,0.61273,0.00013,29.93354]
[1776431640287,38.49,76799.81,84.9,0.61285,0.00013,29.93123]
[1776431641392,38.49,76802.01,84.9,0.61313,0.00013,29.92581]
[1776431641672,38.49,76802.01,84.9,0.61313,0.00013,29.92581]
[1776431641748,38.49,76802.01,84.9,0.61313,0.00013,29.92581]
[1776431642115,38.49,76802.01,84.9,0.61313,0.00013,29.92581]
[1776431642382,38.49,76805.0,84.9,0.61351,0.00013,29.91845]
[1776431642676,38.49,76805.0,84.9,0.61351,0.00013,29.91845]
[1776431642991,38.49,76805.0,84.9,0.61351,0.00013,29.91845]
[1776431643028,38.49,76814.62,84.9,0.61473,0.00013,29.89446]
[1776431643333,38.49,76814.62,84.9,0.61473,0.00013,29.89446]
[1776431643441,38.49,76814.62,84.9,0.61473,0.00013,29.89446]
[1776431644974,38.51,76819.45,84.9,0.61531,0.00013,29.88319]
[1776431645371,38.51,76819.45,84.9,0.61531,0.00013,29.88319]
[1776431645907,38.51,76819.45,84.9,0.61531,0.00013,29.88319]
[1776431645969,38.51,76819.45,84.9,0.61531,0.00013,29.88319]
[1776431646014,38.51,76814.39,84.9,0.61467,0.00013,29.8959]
[1776431647033,38.51,76814.39,84.9,0.61467,0.00013,29.8959]
[1776431647234,38.51,76814.39,84.9,0.61467,0.00013,29.8959]
[1776431647263,38.51,76814.39,84.9,0.61467,0.00013,29.8959]
[1776431647080,38.52,76824.37,84.9,0.61591,0.00013,29.87125]
[1776431648026,38.52,76828.55,84.9,0.61644,0.00013,29.86069]
[1776431650858,38.53,76828.99,84.9,0.61647,0.00013,29.86027]
[1776431650916,38.53,76828.99,84.9,0.61647,0.00013,29.86027]
[1776431651050,38.53,76839.06,84.9,0.61774,0.00013,29.83447]
[1776431652056,38.55,76850.26,84.9,0.6191,0.00013,29.80686]
[1776431652304,38.55,76850.26,84.9,0.6191,0.00013,29.80686]
[1776431652312,38.55,76850.26,84.9,0.6191,0.00013,29.80686]
[1776431656324,38.61,76844.7,84.9,0.61824,0.00013,29.82496]
[1776431656701,38.61,76844.7,84.9,0.61824,0.00013,29.82496]
[1776431656993,38.61,76844.7,84.9,0.61824,0.00013,29.82496]
[1776431656999,38.61,76844.7,84.9,0.61824,0.00013,29.82496]
[1776431657097,38.63,76837.27,84.9,0.61727,0.00013,29.84482]
[1776431657374,38.63,76837.27,84.9,0.61727,0.00013,29.84482]
[1776431657597,38.63,76837.27,84.9,0.61727,0.00013,29.84482]
[1776431658191,38.63,76837.27,84.9,0.61727,0.00013,29.84482]
[1776431658224,38.64,76831.39,84.9,0.6165,0.00013,29.86043]
[1776431659124,38.64,76831.39,84.9,0.6165,0.00013,29.86043]
[1776431659145,38.65,76826.54,84.9,0.61586,0.00013,29.87322]
[1776431659464,38.65,76826.54,84.9,0.61586,0.00013,29.87322]
[1776431659809,38.65,76826.54,84.9,0.61586,0.00013,29.87322]
[1776431660049,38.65,76826.54,84.9,0.61586,0.00013,29.87322]
[1776431660260,38.65,76826.54,84.9,0.61586,0.00013,29.87322]
[1776431660201,38.66,76817.48,84.9,0.61469,0.00013,29.89666]
[1776431661134,38.66,76826.76,84.9,0.61586,0.00013,29.87338]
[1776431661483,38.66,76826.76,84.9,0.61586,0.00013,29.87338]
[1776431662140,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431662700,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431662730,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431662785,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431662869,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431663082,38.66,76834.88,84.9,0.61688,0.00013,29.85287]
[1776431663147,38.67,76820.04,84.9,0.61498,0.00013,29.89087]
[1776431664253,38.67,76820.04,84.9,0.61498,0.00013,29.89087]
[1776431664345,38.67,76820.04,84.9,0.61498,0.00013,29.89087]
[1776431664278,38.67,76817.69,84.9,0.61469,0.00013,29.89677]
[1776431665172,38.67,76836.77,84.9,0.6171,0.00013,29.84864]
[1776431666135,38.67,76836.77,84.9,0.6171,0.00013,29.84864]
[1776431666246,38.67,76836.77,84.9,0.6171,0.00013,29.84864]
[1776431666271,38.67,76836.77,84.9,0.6171,0.00013,29.84864]
[1776431666200,38.67,76845.88,84.9,0.61824,0.00013,29.8253]
[1776431667200,38.67,76850.28,84.9,0.6188,0.00013,29.81397]
[1776431667650,38.67,76850.28,84.9,0.6188,0.00013,29.81397]
[1776431667815,38.67,76850.28,84.9,0.6188,0.00013,29.81397]
[1776431668385,38.67,76854.6,84.9,0.61934,0.00013,29.80275]
[1776431669960,38.68,76854.54,84.9,0.61931,0.00013,29.80351]
[1776431669978,38.68,76854.54,84.9,0.61931,0.00013,29.80351]
[1776431670236,38.68,76851.72,84.9,0.61895,0.00013,29.81083]
[1776431671292,38.68,76851.72,84.9,0.61895,0.00013,29.81083]
[1776431671860,38.7,76851.72,84.9,0.61892,0.00013,29.80876]
[1776431672322,38.7,76864.88,84.9,0.62058,0.00013,29.77438]
[1776431673104,38.7,76864.88,84.9,0.62058,0.00013,29.77438]
[1776431673360,38.7,76864.88,84.9,0.62058,0.00013,29.77438]
[1776431673293,38.71,76873.1,84.9,0.62158,0.00013,29.75353]
[1776431673606,38.71,76873.1,84.9,0.62158,0.00013,29.75353]
[1776431674305,38.73,76878.97,84.9,0.62227,0.00013,29.73895]
[1776431674794,38.73,76878.97,84.9,0.62227,0.00013,29.73895]
[1776431675307,38.76,76880.07,84.9,0.62231,0.00013,29.73841]
[1776431676777,38.78,76883.23,84.9,0.62265,0.00013,29.73122]
[1776431677771,38.8,76882.01,84.9,0.62245,0.00013,29.73577]
[1776431678262,38.8,76882.01,84.9,0.62245,0.00013,29.73577]
[1776431683620,38.91,76872.5,84.9,0.62098,0.00012,29.76772]
[1776431684043,38.91,76872.5,84.9,0.62098,0.00012,29.76772]
[1776431688753,38.98,76874.78,84.9,0.62108,0.00012,29.76619]
[1776431688798,38.98,76874.78,84.9,0.62108,0.00012,29.76619]
[1776431689214,38.98,76874.78,84.9,0.62108,0.00012,29.76619]
[1776431690486,39.01,76877.85,84.9,0.62139,0.00012,29.75996]
[1776431690699,39.01,76877.85,84.9,0.62139,0.00012,29.75996]
[1776431690964,39.01,76877.85,84.9,0.62139,0.00012,29.75996]
[1776431691931,39.01,76880.09,84.9,0.62167,0.00012,29.75407]
[1776431692045,39.01,76880.09,84.9,0.62167,0.00012,29.75407]
[1776431692435,39.04,76885.23,84.9,0.62223,0.00012,29.74243]
[1776431694088,39.04,76885.23,84.9,0.62223,0.00012,29.74243]
[1776431694442,39.05,76886.35,84.9,0.62232,0.00012,29.7405]
[1776431694811,39.05,76886.35,84.9,0.62232,0.00012,29.7405]
[1776431694843,39.05,76886.35,84.9,0.62232,0.00012,29.7405]
[1776431695121,39.05,76886.35,84.9,0.62232,0.00012,29.7405]
[1776431695243,39.05,76886.35,84.9,0.62232,0.00012,29.7405]
[1776431695292,39.07,76893.66,84.9,0.62319,0.00012,29.72214]
[1776431696376,39.06,76909.77,84.9,0.62522,0.00012,29.67808]
[1776431697389,39.06,76925.37,84.9,0.62715,0.00012,29.63542]
[1776431698310,39.06,76925.37,84.9,0.62715,0.00012,29.63542]
[1776431698555,39.06,76926.63,84.9,0.62731,0.00012,29.63195]
[1776431698658,39.06,76926.63,84.9,0.62731,0.00012,29.63195]
[1776431698820,39.06,76926.63,84.9,0.62731,0.00012,29.63195]
[1776431698989,39.06,76926.63,84.9,0.62731,0.00012,29.63195]
[1776431699088,39.06,76924.85,84.9,0.62709,0.00012,29.63686]
[1776431699490,39.06,76934.82,84.9,0.62832,0.00012,29.60924]
[1776431700573,39.06,76934.82,84.9,0.62832,0.00012,29.60924]
[1776431700637,39.06,76934.82,84.9,0.62832,0.00012,29.60924]
[1776431700709,39.06,76934.82,84.9,0.62832,0.00012,29.60924]
[1776431700775,39.06,76934.82,84.9,0.62832,0.00012,29.60924]
[1776431700797,39.06,76941.22,84.9,0.62911,0.00012,29.59139]
[1776431701755,39.06,76941.22,84.9,0.62911,0.00012,29.59139]
[1776431702923,39.07,76945.83,84.9,0.62965,0.00012,29.57924]
[1776431703029,39.07,76952.7,84.9,0.6305,0.00012,29.55983]
[1776431703958,39.07,76952.7,84.9,0.6305,0.00012,29.55983]
[1776431704764,39.08,76951.2,84.9,0.63029,0.00012,29.56464]
[1776431704830,39.08,76951.2,84.9,0.63029,0.00012,29.56464]
[1776431705182,39.08,76951.2,84.9,0.63029,0.00012,29.56464]
[1776431705853,39.08,76955.3,84.9,0.63077,0.00012,29.55356]
[1776431705951,39.09,76950.01,84.9,0.6301,0.00012,29.56914]
[1776431706530,39.09,76950.01,84.9,0.6301,0.00012,29.56914]
[1776431706549,39.09,76950.01,84.9,0.6301,0.00012,29.56914]
[1776431706800,39.09,76950.01,84.9,0.6301,0.00012,29.56914]
[1776431706836,39.1,76955.52,84.9,0.63076,0.00012,29.55403]
[1776431707746,39.1,76955.52,84.9,0.63076,0.00012,29.55403]
[1776431708272,39.1,76955.52,84.9,0.63076,0.00012,29.55403]
[1776431709337,39.11,76955.52,84.9,0.63071,0.00012,29.55521]
[1776431709565,39.12,76959.17,84.9,0.63114,0.00012,29.54549]
[1776431709735,39.12,76964.6,84.9,0.63181,0.00012,29.53]
[1776431710820,39.12,76964.6,84.9,0.63181,0.00012,29.53]
[1776431710955,39.12,76964.6,84.9,0.63181,0.00012,29.53]
[1776431712977,39.14,76964.98,84.9,0.6318,0.00012,29.53035]
[1776431713073,39.14,76964.98,84.9,0.6318,0.00012,29.53035]
[1776431713134,39.15,76968.24,84.9,0.63217,0.00012,29.52173]
[1776431714607,39.17,76975.44,84.9,0.633,0.00012,29.50258]
[1776431716239,39.17,76975.44,84.9,0.633,0.00012,29.50258]
[1776431717125,39.18,76978.87,84.9,0.63339,0.00012,29.49355]
[1776431719507,39.23,76973.83,84.9,0.63264,0.00012,29.51149]
[1776431723019,39.25,76977.09,84.9,0.63298,0.00012,29.50381]
[1776431723342,39.25,76977.09,84.9,0.63298,0.00012,29.50381]
[1776431723450,39.25,76977.09,84.9,0.63298,0.00012,29.50381]
[1776431723672,39.27,76981.03,84.9,0.63339,0.00012,29.49418]
[1776431724654,39.27,76981.03,84.9,0.63339,0.00012,29.49418]
[1776431726890,39.27,76979.25,84.9,0.63317,0.00012,29.49949]
[1776431727290,39.27,76979.25,84.9,0.63317,0.00012,29.49949]
[1776431727415,39.3,76977.4,84.9,0.63288,0.00012,29.50653]
[1776431729912,39.31,76974.71,84.9,0.63252,0.00012,29.51499]
[1776431729976,39.32,76970.08,84.9,0.63193,0.00012,29.52895]
[1776431730886,39.32,76970.08,84.9,0.63193,0.00012,29.52895]
[1776431731773,39.32,76974.01,84.9,0.63239,0.00012,29.5154]
[1776431732091,39.32,76974.01,84.9,0.63239,0.00012,29.5154]
[1776431732443,39.32,76974.01,84.9,0.63239,0.00012,29.5154]
[1776431732111,39.33,76980.68,84.9,0.63318,0.00012,29.49701]
[1776431732496,39.33,76980.68,84.9,0.63318,0.00012,29.49701]
[1776431732800,39.33,76980.68,84.9,0.63318,0.00012,29.49701]
[1776431734470,39.35,76980.54,84.9,0.63313,0.00012,29.49825]
[1776431734857,39.36,76980.1,84.9,0.63305,0.00012,29.50034]
[1776431735253,39.36,76980.1,84.9,0.63305,0.00012,29.50034]
[1776431735260,39.36,76980.1,84.9,0.63305,0.00012,29.50034]
[1776431735364,39.37,76979.9,84.9,0.63299,0.00012,29.50172]
[1776431736131,39.37,76979.9,84.9,0.63299,0.00012,29.50172]
[1776431736236,39.38,76970.26,84.9,0.63179,0.00012,29.53]
[1776431736503,39.38,76970.26,84.9,0.63179,0.00012,29.53]
[1776431736514,39.38,76970.26,84.9,0.63179,0.00012,29.53]
[1776431736564,39.38,76970.26,84.9,0.63179,0.00012,29.53]
[1776431736585,39.38,76970.26,84.9,0.63179,0.00012,29.53]
[1776431736767,39.38,76946.33,84.9,0.62884,0.00012,29.59768]
[1776431738356,39.38,76936.71,84.9,0.62766,0.00012,29.6242]
[1776431738568,39.38,76936.71,84.9,0.62766,0.00012,29.6242]
[1776431738960,39.38,76936.71,84.9,0.62766,0.00012,29.6242]
[1776431740646,39.38,76936.69,84.9,0.62765,0.00012,29.62427]
[1776431741196,39.38,76936.69,84.9,0.62765,0.00012,29.62427]
[1776431741313,39.38,76929.36,84.9,0.62675,0.00012,29.6443]
[1776431741927,39.38,76929.36,84.9,0.62675,0.00012,29.6443]
[1776431742002,39.38,76929.36,84.9,0.62675,0.00012,29.6443]
[1776431742168,39.38,76929.36,84.9,0.62675,0.00012,29.6443]
[1776431742464,39.38,76929.36,84.9,0.62675,0.00012,29.6443]
[1776431742219,39.39,76903.29,84.9,0.62355,0.00012,29.71437]
[1776431742609,39.39,76903.29,84.9,0.62355,0.00012,29.71437]
[1776431742983,39.39,76903.29,84.9,0.62355,0.00012,29.71437]
[1776431743064,39.39,76877.94,84.9,0.62041,0.00012,29.78068]
[1776431743701,39.39,76877.94,84.9,0.62041,0.00012,29.78068]
[1776431743722,39.39,76877.94,84.9,0.62041,0.00012,29.78068]
[1776431744142,39.39,76877.94,84.9,0.62041,0.00012,29.78068]
[1776431744320,39.39,76845.57,84.9,0.61641,0.00012,29.86257]
[1776431744824,39.39,76845.57,84.9,0.61641,0.00012,29.86257]
[1776431745414,39.39,76845.57,84.9,0.61641,0.00012,29.86257]
[1776431745400,39.39,76833.79,84.9,0.61495,0.00012,29.8916]
[1776431745592,39.39,76833.79,84.9,0.61495,0.00012,29.8916]
[1776431746314,39.39,76833.79,84.9,0.61495,0.00012,29.8916]
[1776431746371,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431746701,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431746713,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431746726,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431746767,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431746851,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431747127,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431747302,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431747309,39.39,76822.46,84.9,0.61354,0.00012,29.91911]
[1776431747332,39.39,76810.38,84.9,0.61204,0.00012,29.94802]
[1776431747609,39.39,76810.38,84.9,0.61204,0.00012,29.94802]
[1776431747765,39.39,76810.38,84.9,0.61204,0.00012,29.94802]
[1776431747968,39.39,76810.38,84.9,0.61204,0.00012,29.94802]
[1776431748237,39.39,76810.38,84.9,0.61204,0.00012,29.94802]
[1776431748305,39.39,76789.87,84.9,0.60948,0.00012,29.9962]
[1776431749420,39.39,76789.87,84.9,0.60948,0.00012,29.9962]
[1776431749444,39.39,76782.91,84.9,0.60862,0.00012,30.01225]
[1776431750273,39.39,76782.91,84.9,0.60862,0.00012,30.01225]
[1776431750371,39.39,76772.7,84.9,0.60734,0.00012,30.03553]
[1776431750871,39.39,76767.15,84.9,0.60665,0.00012,30.04803]
[1776431751959,39.39,76767.15,84.9,0.60665,0.00012,30.04803]
[1776431752054,39.39,76767.15,84.9,0.60665,0.00012,30.04803]
[1776431752685,39.39,76769.15,84.9,0.6069,0.00012,30.0435]
[1776431752885,39.38,76777.96,84.9,0.60801,0.00012,30.02339]
[1776431754047,39.38,76777.96,84.9,0.60801,0.00012,30.02339]
[1776431754406,39.38,76784.04,84.9,0.60877,0.00012,30.00942]
[1776431755155,39.38,76784.04,84.9,0.60877,0.00012,30.00942]
[1776431755175,39.38,76784.04,84.9,0.60877,0.00012,30.00942]
[1776431755207,39.38,76784.04,84.9,0.60877,0.00012,30.00942]
[1776431755407,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431755555,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431755637,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431755714,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431756056,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431756057,39.38,76786.11,84.9,0.60903,0.00012,30.00462]
[1776431756288,39.38,76810.96,84.9,0.61213,0.00012,29.94634]
[1776431756715,39.38,76810.96,84.9,0.61213,0.00012,29.94634]
[1776431756776,39.38,76810.96,84.9,0.61213,0.00012,29.94634]
[1776431756914,39.38,76836.24,84.9,0.61526,0.00012,29.88529]
[1776431758244,39.38,76836.24,84.9,0.61526,0.00012,29.88529]
[1776431758346,39.38,76837.25,84.9,0.61539,0.00012,29.88279]
[1776431759314,39.38,76837.25,84.9,0.61539,0.00012,29.88279]
[1776431759902,39.38,76837.58,84.9,0.61543,0.00012,29.88194]
[1776431760202,39.38,76837.58,84.9,0.61543,0.00012,29.88194]
[1776431760304,39.38,76837.58,84.9,0.61543,0.00012,29.88194]
[1776431760523,39.38,76837.58,84.9,0.61543,0.00012,29.88194]
[1776431760396,39.38,76831.25,84.9,0.61465,0.00012,29.89745]
[1776431761006,39.38,76831.25,84.9,0.61465,0.00012,29.89745]
[1776431761520,39.38,76831.25,84.9,0.61465,0.00012,29.89745]
[1776431761031,39.38,76807.26,84.9,0.61167,0.00012,29.95513]
[1776431761803,39.38,76807.26,84.9,0.61167,0.00012,29.95513]
[1776431761959,39.38,76792.7,84.9,0.60985,0.00012,29.98933]
[1776431763153,39.38,76784.39,84.9,0.60882,0.00012,30.00855]
[1776431764166,39.38,76776.62,84.9,0.60785,0.00012,30.02636]
[1776431764977,39.38,76781.99,84.9,0.60851,0.00012,30.0141]
[1776431765984,39.38,76789.66,84.9,0.60947,0.00012,29.99638]
[1776431769405,39.38,76789.13,84.9,0.60941,0.00012,29.99757]
[1776431769406,39.38,76789.13,84.9,0.60941,0.00012,29.99757]
[1776431771006,39.38,76782.23,84.9,0.60855,0.00012,30.01348]
[1776431771227,39.38,76782.23,84.9,0.60855,0.00012,30.01348]
[1776431773108,39.38,76789.77,84.9,0.60949,0.00012,29.99607]
[1776431775524,39.38,76795.9,84.9,0.61025,0.00012,29.98178]
[1776431775567,39.38,76795.9,84.9,0.61025,0.00012,29.98178]
[1776431775721,39.38,76799.36,84.9,0.61069,0.00012,29.97366]
[1776431775782,39.38,76799.36,84.9,0.61069,0.00012,29.97366]
[1776431776419,39.38,76799.36,84.9,0.61069,0.00012,29.97366]
[1776431776565,39.38,76799.36,84.9,0.61069,0.00012,29.97366]
[1776431776518,39.38,76791.34,84.9,0.60969,0.00012,29.99241]
[1776431777062,39.38,76785.6,84.9,0.60897,0.00012,30.00569]
[1776431778070,39.38,76785.6,84.9,0.60897,0.00012,30.00569]
[1776431778094,39.38,76785.6,84.9,0.60897,0.00012,30.00569]
[1776431779223,39.38,76798.02,84.9,0.61052,0.00012,29.97688]
[1776431779574,39.38,76798.02,84.9,0.61052,0.00012,29.97688]
[1776431779988,39.38,76798.02,84.9,0.61052,0.00012,29.97688]
[1776431781460,39.38,76796.31,84.9,0.6103,0.00012,29.98085]
[1776431781545,39.38,76799.99,84.9,0.61076,0.00012,29.97217]
[1776431781679,39.38,76799.99,84.9,0.61076,0.00012,29.97217]
[1776431782108,39.38,76809.23,84.9,0.61192,0.00012,29.95034]
[1776431783190,39.38,76809.23,84.9,0.61192,0.00012,29.95034]
[1776431783219,39.38,76809.23,84.9,0.61192,0.00012,29.95034]
[1776431783531,39.38,76809.23,84.9,0.61192,0.00012,29.95034]
[1776431783251,39.38,76814.32,84.9,0.61255,0.00012,29.93815]
[1776431783633,39.38,76814.32,84.9,0.61255,0.00012,29.93815]
[1776431783788,39.38,76814.32,84.9,0.61255,0.00012,29.93815]
[1776431784158,39.38,76814.32,84.9,0.61255,0.00012,29.93815]
[1776431784508,39.38,76814.32,84.9,0.61255,0.00012,29.93815]
[1776431784259,39.38,76808.49,84.9,0.61183,0.00012,29.95199]
[1776431784848,39.38,76808.49,84.9,0.61183,0.00012,29.95199]
[1776431785129,39.38,76807.08,84.9,0.61165,0.00012,29.95529]
[1776431786136,39.38,76812.47,84.9,0.61233,0.00012,29.94245]
[1776431787500,39.38,76812.47,84.9,0.61233,0.00012,29.94245]
[1776431787936,39.38,76815.61,84.9,0.61272,0.00012,29.93491]
[1776431788150,39.38,76825.22,84.9,0.61391,0.00012,29.91176]
[1776431789065,39.38,76825.22,84.9,0.61391,0.00012,29.91176]
[1776431790165,39.37,76817.61,84.9,0.61297,0.00012,29.93005]
[1776431790999,39.37,76817.61,84.9,0.61297,0.00012,29.93005]
[1776431792179,39.37,76827.75,84.9,0.61424,0.00012,29.90251]
[1776431794150,39.37,76830.84,84.9,0.61463,0.00012,29.89495]
[1776431794620,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431794746,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795133,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795134,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795259,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795312,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795397,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795458,39.37,76828.44,84.9,0.61433,0.00012,29.90078]
[1776431795499,39.37,76816.68,84.9,0.61287,0.00012,29.92914]
[1776431795619,39.37,76816.68,84.9,0.61287,0.00012,29.92914]
[1776431795819,39.37,76816.68,84.9,0.61287,0.00012,29.92914]
[1776431796514,39.37,76816.68,84.9,0.61287,0.00012,29.92914]
[1776431796532,39.37,76816.68,84.9,0.61287,0.00012,29.92914]
[1776431796208,39.37,76822.58,84.9,0.61361,0.00012,29.91494]
[1776431798562,39.37,76827.12,84.9,0.61417,0.00012,29.90389]
[1776431799229,39.37,76822.14,84.9,0.61355,0.00012,29.91592]
[1776431799988,39.37,76822.14,84.9,0.61355,0.00012,29.91592]
[1776431800236,39.37,76815.36,84.9,0.61271,0.00012,29.9322]
[1776431801243,39.37,76805.05,84.9,0.61143,0.00012,29.95671]
[1776431801870,39.37,76805.05,84.9,0.61143,0.00012,29.95671]
[1776431802250,39.37,76811.53,84.9,0.61224,0.00012,29.94135]
[1776431802704,39.37,76811.53,84.9,0.61224,0.00012,29.94135]
[1776431803210,39.37,76811.53,84.9,0.61224,0.00012,29.94135]
[1776431803230,39.37,76811.53,84.9,0.61224,0.00012,29.94135]
[1776431803293,39.37,76811.53,84.9,0.61224,0.00012,29.94135]
[1776431803392,39.37,76817.14,84.9,0.61293,0.00012,29.92794]
[1776431804600,39.37,76827.0,84.9,0.61416,0.00012,29.9042]
[1776431805072,39.37,76827.0,84.9,0.61416,0.00012,29.9042]
[1776431805274,39.37,76823.57,84.9,0.61373,0.00012,29.91257]
[1776431806281,39.37,76816.08,84.9,0.6128,0.00012,29.93058]
[1776431808611,39.37,76817.09,84.9,0.61293,0.00012,29.92808]
[1776431809828,39.37,76822.07,84.9,0.61355,0.00012,29.91605]
[1776431811660,39.37,76817.09,84.9,0.61293,0.00012,29.92795]
[1776431812321,39.37,76817.09,84.9,0.61293,0.00012,29.92795]
[1776431812324,39.37,76808.18,84.9,0.61182,0.00012,29.94919]
[1776431812658,39.37,76808.18,84.9,0.61182,0.00012,29.94919]
[1776431813599,39.37,76803.18,84.9,0.6112,0.00012,29.96111]
[1776431813765,39.37,76803.18,84.9,0.6112,0.00012,29.96111]
[1776431813905,39.37,76803.18,84.9,0.6112,0.00012,29.96111]
[1776431814461,39.37,76790.33,84.9,0.6096,0.00012,29.99119]
[1776431814974,39.37,76790.33,84.9,0.6096,0.00012,29.99119]
[1776431814984,39.37,76790.33,84.9,0.6096,0.00012,29.99119]
[1776431814991,39.37,76790.33,84.9,0.6096,0.00012,29.99119]
[1776431815345,39.37,76767.6,84.9,0.60675,0.00013,30.04327]
[1776431816201,39.37,76767.6,84.9,0.60675,0.00013,30.04327]
[1776431816351,39.37,76763.19,84.9,0.6062,0.00013,30.05322]
[1776431816654,39.37,76763.19,84.9,0.6062,0.00013,30.05322]
[1776431817359,39.37,76762.87,84.9,0.60616,0.00013,30.05395]
[1776431818366,39.37,76753.56,84.9,0.605,0.00013,30.07469]
[1776431818732,39.37,76753.56,84.9,0.605,0.00013,30.07469]
[1776431819197,39.37,76753.56,84.9,0.605,0.00013,30.07469]
[1776431819250,39.37,76753.56,84.9,0.605,0.00013,30.07469]
[1776431819378,39.37,76753.56,84.9,0.605,0.00013,30.07469]
[1776431819515,39.37,76746.47,84.9,0.60411,0.00013,30.09031]
[1776431819714,39.37,76746.47,84.9,0.60411,0.00013,30.09031]
[1776431820383,39.37,76733.68,84.9,0.6025,0.00013,30.11808]
[1776431820938,39.37,76733.68,84.9,0.6025,0.00013,30.11808]
[1776431821210,39.37,76733.68,84.9,0.6025,0.00013,30.11808]
[1776431821252,39.37,76733.68,84.9,0.6025,0.00013,30.11808]
[1776431821470,39.37,76733.68,84.9,0.6025,0.00013,30.11808]
[1776431821515,39.37,76741.73,84.9,0.60351,0.00013,30.10064]
[1776431821622,39.37,76741.73,84.9,0.60351,0.00013,30.10064]
[1776431822029,39.37,76741.73,84.9,0.60351,0.00013,30.10064]
[1776431822193,39.37,76741.73,84.9,0.60351,0.00013,30.10064]
[1776431822312,39.37,76741.73,84.9,0.60351,0.00013,30.10064]
[1776431822398,39.37,76767.07,84.9,0.60669,0.00013,30.04448]
[1776431823345,39.37,76767.07,84.9,0.60669,0.00013,30.04448]
[1776431823347,39.37,76767.07,84.9,0.60669,0.00013,30.04448]
[1776431823459,39.37,76767.07,84.9,0.60669,0.00013,30.04448]
[1776431823583,39.37,76768.27,84.9,0.60683,0.00013,30.04186]
[1776431824279,39.37,76768.27,84.9,0.60683,0.00013,30.04186]
[1776431824444,39.37,76768.27,84.9,0.60683,0.00013,30.04186]
[1776431824496,39.37,76754.04,84.9,0.60505,0.00013,30.07368]
[1776431824661,39.37,76754.04,84.9,0.60505,0.00013,30.07368]
[1776431825162,39.37,76754.04,84.9,0.60505,0.00013,30.07368]
[1776431825427,39.37,76751.14,84.9,0.60469,0.00013,30.0801]
[1776431825761,39.37,76751.14,84.9,0.60469,0.00013,30.0801]
[1776431825925,39.37,76751.14,84.9,0.60469,0.00013,30.0801]
[1776431826452,39.37,76751.14,84.9,0.60469,0.00013,30.0801]
[1776431826501,39.37,76746.3,84.9,0.60408,0.00013,30.09073]
[1776431826798,39.37,76746.3,84.9,0.60408,0.00013,30.09073]
[1776431827013,39.37,76746.3,84.9,0.60408,0.00013,30.09073]
[1776431827022,39.37,76746.3,84.9,0.60408,0.00013,30.09073]
[1776431827440,39.37,76737.64,84.9,0.603,0.00013,30.10958]
[1776431828447,39.37,76732.48,84.9,0.60235,0.00013,30.1207]
[1776431829072,39.37,76732.48,84.9,0.60235,0.00013,30.1207]
[1776431829454,39.37,76725.79,84.9,0.60151,0.00013,30.13499]
[1776431830049,39.37,76725.79,84.9,0.60151,0.00013,30.13499]
[1776431830462,39.37,76720.13,84.9,0.6008,0.00013,30.14698]
[1776431831485,39.37,76720.13,84.9,0.6008,0.00013,30.14698]
[1776431831764,39.37,76724.64,84.9,0.60137,0.00013,30.1374]
[1776431832477,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431832648,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431832673,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431832883,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431832926,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431833161,39.37,76730.07,84.9,0.60205,0.00013,30.12577]
[1776431833484,39.37,76745.28,84.9,0.60396,0.00013,30.09279]
[1776431834340,39.37,76745.28,84.9,0.60396,0.00013,30.09279]
[1776431835498,39.37,76741.41,84.9,0.60348,0.00013,30.10121]
[1776431835653,39.37,76741.41,84.9,0.60348,0.00013,30.10121]
[1776431836481,39.37,76741.41,84.9,0.60348,0.00013,30.10121]
[1776431836483,39.37,76741.41,84.9,0.60348,0.00013,30.10121]
[1776431837505,39.37,76740.63,84.9,0.60338,0.00013,30.10287]
[1776431837596,39.37,76735.5,84.9,0.60274,0.00013,30.11396]
[1776431838022,39.37,76735.5,84.9,0.60274,0.00013,30.11396]
[1776431838082,39.37,76735.5,84.9,0.60274,0.00013,30.11396]
[1776431838471,39.37,76735.5,84.9,0.60274,0.00013,30.11396]
[1776431841423,39.36,76732.71,84.9,0.60239,0.00013,30.11995]
[1776431841426,39.36,76732.71,84.9,0.60239,0.00013,30.11995]
[1776431841540,39.36,76721.26,84.9,0.60096,0.00013,30.14436]
[1776431842311,39.36,76721.26,84.9,0.60096,0.00013,30.14436]
[1776431842463,39.36,76721.26,84.9,0.60096,0.00013,30.14436]
[1776431842547,39.36,76713.93,84.9,0.60004,0.00013,30.15975]
[1776431843555,39.36,76705.38,84.9,0.59896,0.00013,30.17754]
[1776431843845,39.36,76705.38,84.9,0.59896,0.00013,30.17754]
[1776431844561,39.36,76706.92,84.9,0.59916,0.00013,30.17432]
[1776431845155,39.36,76706.92,84.9,0.59916,0.00013,30.17432]
[1776431845568,39.36,76716.02,84.9,0.60031,0.00013,30.15523]
[1776431846785,39.36,76715.47,84.9,0.60024,0.00013,30.15636]
[1776431846983,39.36,76715.47,84.9,0.60024,0.00013,30.15636]
[1776431847112,39.36,76715.47,84.9,0.60024,0.00013,30.15636]
[1776431848025,39.36,76710.81,84.9,0.59965,0.00013,30.16607]
[1776431848343,39.36,76710.81,84.9,0.59965,0.00013,30.16607]
[1776431848394,39.36,76710.81,84.9,0.59965,0.00013,30.16607]
[1776431848590,39.36,76702.21,84.9,0.59857,0.00013,30.18386]
[1776431848847,39.36,76702.21,84.9,0.59857,0.00013,30.18386]
[1776431849597,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431849793,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431849879,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431850270,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431850588,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431850623,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431850647,39.36,76709.38,84.9,0.59948,0.00013,30.16895]
[1776431850604,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431850709,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431850858,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431850895,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431850953,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431851052,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431851053,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431851444,39.35,76722.47,84.9,0.60113,0.00013,30.14139]
[1776431851616,39.35,76752.3,84.9,0.60488,0.00013,30.07385]
[1776431851844,39.35,76752.3,84.9,0.60488,0.00013,30.07385]
[1776431852195,39.35,76752.3,84.9,0.60488,0.00013,30.07385]
[1776431852623,39.37,76762.99,84.9,0.60618,0.00013,30.05077]
[1776431852988,39.37,76762.99,84.9,0.60618,0.00013,30.05077]
[1776431853059,39.37,76762.99,84.9,0.60618,0.00013,30.05077]
[1776431853541,39.37,76762.99,84.9,0.60618,0.00013,30.05077]
[1776431853630,39.37,76757.5,84.9,0.6055,0.00013,30.06303]
[1776431853725,39.37,76757.5,84.9,0.6055,0.00013,30.06303]
[1776431853850,39.37,76757.5,84.9,0.6055,0.00013,30.06303]
[1776431854295,39.37,76757.5,84.9,0.6055,0.00013,30.06303]
[1776431854359,39.37,76757.5,84.9,0.6055,0.00013,30.06303]
[1776431854637,39.37,76741.47,84.9,0.60349,0.00013,30.09831]
[1776431855506,39.37,76741.47,84.9,0.60349,0.00013,30.09831]
[1776431855686,39.37,76739.64,84.9,0.60326,0.00013,30.10229]
[1776431856236,39.37,76739.64,84.9,0.60326,0.00013,30.10229]
[1776431856253,39.37,76739.64,84.9,0.60326,0.00013,30.10229]
[1776431856704,39.37,76739.64,84.9,0.60326,0.00013,30.10229]
[1776431856800,39.37,76737.51,84.9,0.60299,0.00013,30.1069]
[1776431857348,39.37,76737.51,84.9,0.60299,0.00013,30.1069]
[1776431857355,39.37,76737.51,84.9,0.60299,0.00013,30.1069]
[1776431857593,39.37,76737.51,84.9,0.60299,0.00013,30.1069]
[1776431857673,39.37,76747.54,84.9,0.60425,0.00013,30.08502]
[1776431858395,39.37,76747.54,84.9,0.60425,0.00013,30.08502]
[1776431858979,39.37,76750.31,84.9,0.6046,0.00013,30.0789]
[1776431859701,39.37,76755.65,84.9,0.60527,0.00013,30.0671]
[1776431861711,39.37,76775.11,84.9,0.6077,0.00012,30.02334]
[1776431862718,39.37,76774.45,84.9,0.60762,0.00012,30.02486]
[1776431865739,39.38,76767.01,84.9,0.60667,0.00013,30.04214]
[1776431867058,39.38,76767.01,84.9,0.60667,0.00013,30.04214]
[1776431868596,39.38,76770.6,84.9,0.60711,0.00012,30.03416]
[1776431869109,39.39,76769.78,84.9,0.60699,0.00012,30.03631]
[1776431869506,39.39,76769.78,84.9,0.60699,0.00012,30.03631]
[1776431869509,39.39,76755.61,84.9,0.60522,0.00013,30.06797]
[1776431869735,39.39,76755.61,84.9,0.60522,0.00013,30.06797]
[1776431869769,39.39,76749.93,84.9,0.60451,0.00013,30.08051]
[1776431872028,39.38,76748.23,84.9,0.60431,0.00013,30.08413]
[1776431872672,39.38,76748.23,84.9,0.60431,0.00013,30.08413]
[1776431872705,39.38,76748.23,84.9,0.60431,0.00013,30.08413]
[1776431872077,39.38,76742.91,84.9,0.60365,0.00013,30.09563]
[1776431872897,39.38,76742.91,84.9,0.60365,0.00013,30.09563]
[1776431874972,39.4,76737.19,84.9,0.6029,0.00013,30.10871]
[1776431876700,39.4,76733.94,84.9,0.60248,0.00013,30.11599]
[1776431876819,39.41,76740.34,84.9,0.60326,0.00013,30.10261]
[1776431877825,39.42,76746.89,84.9,0.60406,0.00013,30.08864]
[1776431879551,39.42,76746.89,84.9,0.60406,0.00013,30.08864]
[1776431879631,39.43,76753.2,84.9,0.60483,0.00013,30.07515]
[1776431880328,39.43,76753.2,84.9,0.60483,0.00013,30.07515]
[1776431880363,39.43,76753.2,84.9,0.60483,0.00013,30.07515]
[1776431880529,39.43,76753.2,84.9,0.60483,0.00013,30.07515]
[1776431880558,39.43,76756.85,84.9,0.60529,0.00013,30.06707]
[1776431880982,39.43,76756.85,84.9,0.60529,0.00013,30.06707]
[1776431881468,39.43,76756.85,84.9,0.60529,0.00013,30.06707]
[1776431881670,39.43,76764.19,84.9,0.60621,0.00012,30.05077]
[1776431881751,39.43,76764.19,84.9,0.60621,0.00012,30.05077]
[1776431882569,39.43,76780.51,84.9,0.60823,0.00012,30.01408]
[1776431883096,39.43,76780.51,84.9,0.60823,0.00012,30.01408]
[1776431883198,39.43,76780.51,84.9,0.60823,0.00012,30.01408]
[1776431883262,39.43,76790.1,84.9,0.60943,0.00012,29.99202]
[1776431884855,39.44,76791.67,84.9,0.60961,0.00012,29.98874]
[1776431885038,39.44,76791.67,84.9,0.60961,0.00012,29.98874]
[1776431888621,39.46,76792.24,84.9,0.60963,0.00012,29.98851]
[1776431888723,39.47,76786.0,84.9,0.60882,0.00012,30.00351]
[1776431889164,39.47,76786.0,84.9,0.60882,0.00012,30.00351]
[1776431889315,39.47,76786.0,84.9,0.60882,0.00012,30.00351]
[1776431889469,39.47,76786.0,84.9,0.60882,0.00012,30.00351]
[1776431889557,39.47,76792.72,84.9,0.60966,0.00012,29.98801]
[1776431890719,39.47,76805.74,84.9,0.61129,0.00012,29.95729]
[1776431890925,39.47,76813.08,84.9,0.6122,0.00012,29.93992]
[1776431892069,39.47,76813.08,84.9,0.6122,0.00012,29.93992]
[1776431893534,39.47,76813.51,84.9,0.61226,0.00012,29.93888]
[1776431893615,39.47,76807.02,84.9,0.61145,0.00012,29.95438]
[1776431895653,39.47,76822.52,84.9,0.61337,0.00012,29.91746]
[1776431896778,39.47,76821.95,84.9,0.6133,0.00012,29.91883]
[1776431897376,39.47,76821.95,84.9,0.6133,0.00012,29.91883]
[1776431901819,39.48,76825.32,84.9,0.61369,0.00012,29.91133]
[1776431902186,39.48,76830.94,84.9,0.61438,0.00012,29.89791]
[1776431903015,39.48,76841.13,84.9,0.61564,0.00012,29.87305]
[1776431905684,39.48,76837.16,84.9,0.61515,0.00012,29.88283]
[1776431905028,39.48,76832.15,84.9,0.61452,0.00012,29.89508]
[1776431906036,39.49,76823.8,84.9,0.61349,0.00012,29.91529]
[1776431907965,39.5,76819.37,84.9,0.6129,0.00012,29.92675]
[1776431908908,39.51,76820.96,84.9,0.61307,0.00012,29.92368]
[1776431914096,39.53,76824.57,84.9,0.61348,0.00012,29.9131]
[1776431916110,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431916905,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917072,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917193,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917266,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917422,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917607,39.53,76836.5,84.9,0.61495,0.00012,29.88426]
[1776431917687,39.53,76843.31,84.9,0.61579,0.00012,29.86761]
[1776431918545,39.53,76843.31,84.9,0.61579,0.00012,29.86761]
[1776431918593,39.53,76845.79,84.9,0.6161,0.00012,29.8615]
[1776431919485,39.53,76845.79,84.9,0.6161,0.00012,29.8615]
[1776431919769,39.53,76845.79,84.9,0.6161,0.00012,29.8615]
[1776431920046,39.53,76844.7,84.9,0.61597,0.00012,29.86417]
[1776431920251,39.53,76844.7,84.9,0.61597,0.00012,29.86417]
[1776431920685,39.53,76844.7,84.9,0.61597,0.00012,29.86417]
[1776431920787,39.53,76846.96,84.9,0.61625,0.00012,29.85859]
[1776431920885,39.53,76846.96,84.9,0.61625,0.00012,29.85859]
[1776431921791,39.53,76846.96,84.9,0.61625,0.00012,29.85859]
[1776431921146,39.53,76856.05,84.9,0.61737,0.00012,29.83604]
[1776431922155,39.53,76862.34,84.9,0.61815,0.00012,29.82028]
[1776431923460,39.53,76862.34,84.9,0.61815,0.00012,29.82028]
[1776431924170,39.53,76885.25,84.9,0.62097,0.00012,29.76199]
[1776431925177,39.53,76890.12,84.9,0.62157,0.00012,29.74945]
[1776431927356,39.53,76887.29,84.9,0.62122,0.00012,29.75681]
[1776431927381,39.54,76871.33,84.9,0.61925,0.00012,29.79772]
[1776431928199,39.54,76864.0,84.9,0.61835,0.00012,29.81624]
[1776431929233,39.54,76864.0,84.9,0.61835,0.00012,29.81624]
[1776431929744,39.54,76864.0,84.9,0.61835,0.00012,29.81624]
[1776431929747,39.53,76853.1,84.9,0.61701,0.00012,29.84338]
[1776431929978,39.53,76853.1,84.9,0.61701,0.00012,29.84338]
[1776431930137,39.53,76853.1,84.9,0.61701,0.00012,29.84338]
[1776431930763,39.53,76846.14,84.9,0.61615,0.00012,29.86058]
[1776431931221,39.53,76857.42,84.9,0.61754,0.00012,29.8326]
[1776431932571,39.53,76857.42,84.9,0.61754,0.00012,29.8326]
[1776431933373,39.53,76861.72,84.9,0.61807,0.00012,29.82179]
[1776431933410,39.53,76861.72,84.9,0.61807,0.00012,29.82179]
[1776431933525,39.53,76861.72,84.9,0.61807,0.00012,29.82179]
[1776431933587,39.53,76861.72,84.9,0.61807,0.00012,29.82179]
[1776431933597,39.53,76852.81,84.9,0.61697,0.00012,29.8441]
[1776431934253,39.53,76852.81,84.9,0.61697,0.00012,29.8441]
[1776431934258,39.53,76874.35,84.9,0.61963,0.00012,29.78993]
[1776431935249,39.53,76882.3,84.9,0.62061,0.00012,29.76958]
[1776431936256,39.53,76882.27,84.9,0.6206,0.00012,29.76967]
[1776431938249,39.53,76880.27,84.9,0.62035,0.00012,29.77484]
[1776431938273,39.53,76880.27,84.9,0.62035,0.00012,29.77484]
[1776431939312,39.53,76875.42,84.9,0.61975,0.00012,29.78729]
[1776431939424,39.53,76840.98,84.9,0.6155,0.00012,29.87337]
[1776431940286,39.54,76834.05,84.9,0.61465,0.00012,29.8903]
[1776431941779,39.53,76835.95,84.9,0.61488,0.00012,29.88563]
[1776431943808,39.53,76838.99,84.9,0.61526,0.00012,29.87822]
[1776431943925,39.53,76842.03,84.9,0.61563,0.00012,29.87079]
[1776431946330,39.54,76831.18,84.9,0.61429,0.00012,29.89729]
[1776431949351,39.54,76838.85,84.9,0.61524,0.00012,29.87871]
[1776431951946,39.54,76839.53,84.9,0.61532,0.00012,29.87712]
[1776431952240,39.54,76839.53,84.9,0.61532,0.00012,29.87712]
[1776431952261,39.54,76839.53,84.9,0.61532,0.00012,29.87712]
[1776431952372,39.54,76845.71,84.9,0.61608,0.00012,29.86199]
[1776431954620,39.54,76850.05,84.9,0.61662,0.00012,29.85124]
[1776431955190,39.54,76851.31,84.9,0.61677,0.00012,29.84807]
[1776431955393,39.54,76860.92,84.9,0.61796,0.00012,29.82411]
[1776431957421,39.54,76861.48,84.9,0.61803,0.00012,29.82269]
[1776431958970,39.54,76865.77,84.9,0.61856,0.00012,29.81191]
[1776431959761,39.54,76873.1,84.9,0.61946,0.00012,29.79336]
[1776431960109,39.54,76873.1,84.9,0.61946,0.00012,29.79336]
[1776431960492,39.54,76873.1,84.9,0.61946,0.00012,29.79336]
[1776431960590,39.54,76882.07,84.9,0.62056,0.00012,29.77047]
[1776431961438,39.54,76892.73,84.9,0.62188,0.00012,29.74294]
[1776431962602,39.54,76892.73,84.9,0.62188,0.00012,29.74294]
[1776431962698,39.55,76901.93,84.9,0.62297,0.00012,29.71981]
[1776431963452,39.55,76891.75,84.9,0.62172,0.00012,29.74643]
[1776431965465,39.57,76898.68,84.9,0.62253,0.00012,29.72936]
[1776431965869,39.57,76898.68,84.9,0.62253,0.00012,29.72936]
[1776431965933,39.57,76898.68,84.9,0.62253,0.00012,29.72936]
[1776431965960,39.57,76898.68,84.9,0.62253,0.00012,29.72936]
[1776431966535,39.57,76903.07,84.9,0.62307,0.00012,29.71788]
[1776431967512,39.58,76907.97,84.9,0.62364,0.00012,29.70566]
[1776431968900,39.58,76908.24,84.9,0.62367,0.00012,29.70502]
[1776431969194,39.58,76908.24,84.9,0.62367,0.00012,29.70502]
[1776431969402,39.58,76908.24,84.9,0.62367,0.00012,29.70502]
[1776431969404,39.58,76908.24,84.9,0.62367,0.00012,29.70502]
[1776431969527,39.59,76901.92,84.9,0.62286,0.00012,29.72238]
[1776431970097,39.59,76901.92,84.9,0.62286,0.00012,29.72238]
[1776431970104,39.59,76901.92,84.9,0.62286,0.00012,29.72238]
[1776431970326,39.59,76901.92,84.9,0.62286,0.00012,29.72238]
[1776431971463,39.6,76901.56,84.9,0.6228,0.00012,29.72393]
[1776431971509,39.6,76901.56,84.9,0.6228,0.00012,29.72393]
[1776431971560,39.61,76899.82,84.9,0.62257,0.00012,29.7261]
[1776431972558,39.62,76907.62,84.9,0.6235,0.00012,29.70624]
[1776431974055,39.63,76909.98,84.9,0.62376,0.00012,29.70072]
[1776431974616,39.63,76909.98,84.9,0.62376,0.00012,29.70072]
[1776431974660,39.64,76904.23,84.9,0.62303,0.00012,29.71654]
[1776431975596,39.65,76888.29,84.9,0.62105,0.00012,29.75849]
[1776431976610,39.66,76887.43,84.9,0.62093,0.00012,29.76101]
[1776431977874,39.66,76893.26,84.9,0.62164,0.00012,29.74603]
[1776431979630,39.66,76886.15,84.9,0.62077,0.00012,29.7644]
[1776431980235,39.66,76886.15,84.9,0.62077,0.00012,29.7644]
[1776431980637,39.66,76868.44,84.9,0.61859,0.00012,29.80938]
[1776431981232,39.66,76868.44,84.9,0.61859,0.00012,29.80938]
[1776431981644,39.66,76869.97,84.9,0.61878,0.00012,29.80553]
[1776431983658,39.66,76877.44,84.9,0.6197,0.00012,29.78664]
[1776431984964,39.66,76872.63,84.9,0.61911,0.00012,29.79883]
[1776431987868,39.66,76863.62,84.9,0.618,0.00012,29.82146]
[1776431987894,39.66,76863.37,84.9,0.61798,0.00012,29.82194]
[1776431988591,39.66,76863.37,84.9,0.61798,0.00012,29.82194]
[1776431988652,39.66,76863.37,84.9,0.61798,0.00012,29.82194]
[1776431988753,39.66,76863.37,84.9,0.61798,0.00012,29.82194]
[1776431988786,39.66,76844.41,84.9,0.61564,0.00012,29.86884]
[1776431989038,39.66,76844.41,84.9,0.61564,0.00012,29.86884]
[1776431989111,39.66,76844.41,84.9,0.61564,0.00012,29.86884]
[1776431989711,39.66,76814.43,84.9,0.61194,0.00012,29.9409]
[1776431989901,39.66,76814.43,84.9,0.61194,0.00012,29.9409]
[1776431990296,39.66,76814.43,84.9,0.61194,0.00012,29.9409]
[1776431990433,39.66,76814.43,84.9,0.61194,0.00012,29.9409]
[1776431990718,39.66,76808.12,84.9,0.61116,0.00012,29.95568]
[1776431992640,39.66,76808.89,84.9,0.61125,0.00012,29.95384]
[1776431992920,39.66,76811.72,84.9,0.61161,0.00012,29.94716]
[1776431992960,39.66,76811.72,84.9,0.61161,0.00012,29.94716]
[1776431993739,39.65,76834.4,84.9,0.61441,0.00012,29.89307]
[1776431994751,39.65,76841.75,84.9,0.61532,0.00012,29.87519]
[1776431994939,39.65,76841.75,84.9,0.61532,0.00012,29.87519]
[1776431996654,39.65,76843.75,84.9,0.61557,0.00012,29.87029]
[1776431996705,39.65,76843.75,84.9,0.61557,0.00012,29.87029]
[1776431996730,39.65,76843.75,84.9,0.61557,0.00012,29.87029]
[1776431996780,39.65,76843.75,84.9,0.61557,0.00012,29.87029]
[1776431996881,39.65,76851.96,84.9,0.61658,0.00012,29.85013]
[1776431996938,39.65,76851.96,84.9,0.61658,0.00012,29.85013]
[1776431997774,39.65,76864.24,84.9,0.61809,0.00012,29.8196]
[1776431998016,39.65,76864.24,84.9,0.61809,0.00012,29.8196]
[1776431998781,39.65,76853.76,84.9,0.6168,0.00012,29.84565]
[1776432000104,39.65,76851.29,84.9,0.6165,0.00012,29.85176]
[1776432000720,39.65,76851.29,84.9,0.6165,0.00012,29.85176]
[1776432000800,39.65,76855.6,84.9,0.61703,0.00012,29.84113]
[1776432001001,39.65,76855.6,84.9,0.61703,0.00012,29.84113]
[1776432001566,39.65,76855.6,84.9,0.61703,0.00012,29.84113]
[1776432001807,39.65,76864.34,84.9,0.6181,0.00012,29.81937]
[1776432002133,39.65,76864.34,84.9,0.6181,0.00012,29.81937]
[1776432002392,39.65,76864.34,84.9,0.6181,0.00012,29.81937]
[1776432002790,39.65,76864.34,84.9,0.6181,0.00012,29.81937]
[1776432002814,39.65,76857.99,84.9,0.61732,0.00012,29.83517]
[1776432003821,39.65,76851.62,84.9,0.61654,0.00012,29.85091]
[1776432008217,39.65,76854.58,84.9,0.6169,0.00012,29.84361]
[1776432008857,39.65,76856.44,84.9,0.61713,0.00012,29.83903]
[1776432009864,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432010030,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432010058,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432010412,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432010671,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432010725,39.65,76861.74,84.9,0.61778,0.00012,29.82587]
[1776432011551,39.66,76860.96,84.9,0.61767,0.00012,29.82812]
[1776432011877,39.66,76874.75,84.9,0.61937,0.00012,29.79347]
[1776432012529,39.66,76874.75,84.9,0.61937,0.00012,29.79347]
[1776432012532,39.66,76874.75,84.9,0.61937,0.00012,29.79347]
[1776432012885,39.66,76868.78,84.9,0.61863,0.00012,29.80854]
[1776432013485,39.66,76868.78,84.9,0.61863,0.00012,29.80854]
[1776432016450,39.66,76870.37,84.9,0.61883,0.00012,29.80457]
[1776432017045,39.66,76866.35,84.9,0.61834,0.00012,29.81465]
[1776432017430,39.66,76866.35,84.9,0.61834,0.00012,29.81465]
[1776432017653,39.66,76866.35,84.9,0.61834,0.00012,29.81465]
[1776432017920,39.66,76854.5,84.9,0.61687,0.00012,29.84422]
[1776432018927,39.66,76848.41,84.9,0.61612,0.00012,29.85927]
[1776432019993,39.67,76849.6,84.9,0.61626,0.00012,29.85668]
[1776432020313,39.67,76849.6,84.9,0.61626,0.00012,29.85668]
[1776432020664,39.67,76849.6,84.9,0.61626,0.00012,29.85668]
[1776432020727,39.67,76849.6,84.9,0.61624,0.00012,29.85703]
[1776432020973,39.67,76849.6,84.9,0.61624,0.00012,29.85703]
[1776432021321,39.67,76849.6,84.9,0.61624,0.00012,29.85703]
[1776432021382,39.67,76857.38,84.9,0.6172,0.00012,29.83783]
[1776432021948,39.67,76864.9,84.9,0.61812,0.00012,29.81908]
[1776432022996,39.67,76864.9,84.9,0.61812,0.00012,29.81908]
[1776432023570,39.67,76864.9,84.9,0.61812,0.00012,29.81908]
[1776432023862,39.67,76864.9,84.9,0.61812,0.00012,29.81908]
[1776432023908,39.67,76861.6,84.9,0.61771,0.00012,29.82739]
[1776432024048,39.67,76844.43,84.9,0.6156,0.00012,29.86974]
[1776432024970,39.68,76842.44,84.9,0.61534,0.00012,29.87486]
[1776432026762,39.68,76842.44,84.9,0.61534,0.00012,29.87486]
[1776432026803,39.69,76842.65,84.9,0.61535,0.00012,29.87481]
[1776432027106,39.69,76842.65,84.9,0.61535,0.00012,29.87481]
[1776432027627,39.69,76842.65,84.9,0.61535,0.00012,29.87481]
[1776432027632,39.69,76856.04,84.9,0.617,0.00012,29.84194]
[1776432028605,39.69,76863.38,84.9,0.6179,0.00012,29.82371]
[1776432030176,39.69,76864.78,84.9,0.61807,0.00012,29.8202]
[1776432030481,39.69,76860.63,84.9,0.61756,0.00012,29.83053]
[1776432031016,39.69,76849.57,84.9,0.61621,0.00012,29.85496]
[1776432032046,39.69,76849.57,84.9,0.61621,0.00012,29.85496]
[1776432032160,39.69,76848.63,84.9,0.61609,0.00012,29.85731]
[1776432033803,39.69,76848.63,84.9,0.61609,0.00012,29.85731]
[1776432033894,39.69,76862.03,84.9,0.61772,0.00012,29.82462]
[1776432034328,39.69,76862.03,84.9,0.61772,0.00012,29.82462]
[1776432034449,39.69,76862.03,84.9,0.61772,0.00012,29.82462]
[1776432034596,39.69,76854.02,84.9,0.61674,0.00012,29.84447]
[1776432035542,39.69,76854.02,84.9,0.61674,0.00012,29.84447]
[1776432035787,39.69,76854.02,84.9,0.61674,0.00012,29.84447]
[1776432035947,39.69,76854.02,84.9,0.61674,0.00012,29.84447]
[1776432035949,39.7,76848.4,84.9,0.61604,0.00012,29.85837]
[1776432036000,39.7,76848.4,84.9,0.61604,0.00012,29.85837]
[1776432036527,39.7,76848.4,84.9,0.61604,0.00012,29.85837]
[1776432036877,39.7,76848.4,84.9,0.61604,0.00012,29.85837]
[1776432036951,39.7,76848.4,84.9,0.61604,0.00012,29.85837]
[1776432036891,39.7,76842.64,84.9,0.61533,0.00012,29.87244]
[1776432037037,39.7,76842.64,84.9,0.61533,0.00012,29.87244]
[1776432037150,39.7,76842.64,84.9,0.61533,0.00012,29.87244]
[1776432037807,39.7,76842.64,84.9,0.61533,0.00012,29.87244]
[1776432038120,39.71,76843.05,84.9,0.61536,0.00012,29.87196]
[1776432039513,39.71,76840.65,84.9,0.61507,0.00012,29.87779]
[1776432039539,39.71,76840.65,84.9,0.61507,0.00012,29.87779]
[1776432039896,39.71,76840.65,84.9,0.61507,0.00012,29.87779]
[1776432039933,39.72,76835.91,84.9,0.61444,0.00012,29.89016]
[1776432040079,39.72,76835.91,84.9,0.61444,0.00012,29.89016]
[1776432040132,39.72,76835.91,84.9,0.61444,0.00012,29.89016]
[1776432040591,39.72,76835.91,84.9,0.61444,0.00012,29.89016]
[1776432040661,39.72,76843.49,84.9,0.61538,0.00012,29.8718]
[1776432041292,39.72,76843.49,84.9,0.61538,0.00012,29.8718]
[1776432041338,39.74,76862.1,84.9,0.61763,0.00012,29.82686]
[1776432042082,39.74,76862.1,84.9,0.61763,0.00012,29.82686]
[1776432042646,39.74,76862.1,84.9,0.61763,0.00012,29.82686]
[1776432042663,39.74,76866.73,84.9,0.6182,0.00012,29.8153]
[1776432043129,39.74,76866.73,84.9,0.6182,0.00012,29.8153]
[1776432043396,39.74,76861.0,84.9,0.61749,0.00012,29.82956]
[1776432044620,39.74,76861.0,84.9,0.61749,0.00012,29.82956]
[1776432044899,39.74,76861.0,84.9,0.61749,0.00012,29.82956]
[1776432046633,39.74,76860.32,84.9,0.61741,0.00012,29.83123]
[1776432046663,39.73,76855.65,84.9,0.61684,0.00012,29.84277]
[1776432047504,39.73,76855.65,84.9,0.61684,0.00012,29.84277]
[1776432047678,39.73,76855.65,84.9,0.61684,0.00012,29.84277]
[1776432047824,39.74,76844.57,84.9,0.61548,0.00012,29.86993]
[1776432048500,39.74,76844.57,84.9,0.61548,0.00012,29.86993]
[1776432048916,39.74,76844.57,84.9,0.61548,0.00012,29.86993]
[1776432048723,39.74,76824.8,84.9,0.61304,0.00012,29.91751]
[1776432049927,39.74,76824.8,84.9,0.61304,0.00012,29.91751]
[1776432049519,39.74,76810.85,84.9,0.61132,0.00012,29.9504]
[1776432050542,39.74,76810.85,84.9,0.61132,0.00012,29.9504]
[1776432050904,39.75,76815.99,84.9,0.61192,0.00012,29.93921]
[1776432051261,39.75,76815.99,84.9,0.61192,0.00012,29.93921]
[1776432051555,39.75,76815.99,84.9,0.61192,0.00012,29.93921]
[1776432051600,39.75,76825.79,84.9,0.61312,0.00012,29.91603]
[1776432052645,39.75,76825.79,84.9,0.61312,0.00012,29.91603]
[1776432052746,39.76,76815.55,84.9,0.61185,0.00012,29.94059]
[1776432053391,39.76,76815.55,84.9,0.61185,0.00012,29.94059]
[1776432053394,39.76,76815.55,84.9,0.61185,0.00012,29.94059]
[1776432054820,39.77,76814.12,84.9,0.61165,0.00012,29.94436]
[1776432054982,39.77,76807.26,84.9,0.61079,0.00012,29.96074]
[1776432055343,39.78,76799.26,84.9,0.60979,0.00012,29.9795]
[1776432056879,39.78,76792.82,84.9,0.60899,0.00012,29.99439]
[1776432057829,39.78,76787.44,84.9,0.60832,0.00012,30.00668]
[1776432058676,39.78,76787.44,84.9,0.60832,0.00012,30.00668]
[1776432059010,39.78,76787.44,84.9,0.60832,0.00012,30.00668]
[1776432059752,39.78,76785.34,84.9,0.60806,0.00012,30.01141]
[1776432059767,39.78,76778.39,84.9,0.6072,0.00012,30.02699]
[1776432060104,39.78,76778.39,84.9,0.6072,0.00012,30.02699]
[1776432060452,39.78,76778.39,84.9,0.6072,0.00012,30.02699]
[1776432061279,39.78,76775.18,84.9,0.60681,0.00012,30.03404]
[1776432061500,39.78,76775.18,84.9,0.60681,0.00012,30.03404]
[1776432061771,39.78,76775.18,84.9,0.60681,0.00012,30.03404]
[1776432061853,39.78,76767.91,84.9,0.60591,0.00012,30.05008]
[1776432062293,39.78,76757.92,84.9,0.60468,0.00012,30.07199]
[1776432063866,39.78,76757.92,84.9,0.60468,0.00012,30.07199]
[1776432063914,39.78,76754.83,84.9,0.60429,0.00012,30.07871]
[1776432065315,39.78,76768.14,84.9,0.60594,0.00012,30.04959]
[1776432066512,39.78,76768.14,84.9,0.60594,0.00012,30.04959]
[1776432066617,39.78,76767.01,84.9,0.6058,0.00012,30.05206]
[1776432067172,39.78,76767.01,84.9,0.6058,0.00012,30.05206]
[1776432067549,39.78,76767.01,84.9,0.6058,0.00012,30.05206]
[1776432067634,39.78,76767.01,84.9,0.6058,0.00012,30.05206]
[1776432067712,39.78,76759.3,84.9,0.60485,0.00012,30.06897]
[1776432068034,39.78,76759.3,84.9,0.60485,0.00012,30.06897]
[1776432069735,39.78,76758.43,84.9,0.60474,0.00012,30.07087]
[1776432071317,39.78,76757.68,84.9,0.60465,0.00012,30.07248]
[1776432074027,39.77,76754.06,84.9,0.6042,0.00012,30.0802]
[1776432074954,39.77,76751.99,84.9,0.60395,0.00012,30.08459]
[1776432077161,39.75,76758.02,84.9,0.60474,0.00012,30.07071]
[1776432077233,39.75,76758.02,84.9,0.60474,0.00012,30.07071]
[1776432077620,39.75,76758.02,84.9,0.60474,0.00012,30.07071]
[1776432077693,39.75,76758.02,84.9,0.60474,0.00012,30.07071]
[1776432077709,39.75,76768.12,84.9,0.60599,0.00012,30.04849]
[1776432078308,39.75,76768.12,84.9,0.60599,0.00012,30.04849]
[1776432078321,39.75,76768.12,84.9,0.60599,0.00012,30.04849]
[1776432078835,39.75,76768.12,84.9,0.60599,0.00012,30.04849]
[1776432079023,39.75,76768.12,84.9,0.60599,0.00012,30.04849]
[1776432078919,39.75,76782.93,84.9,0.60783,0.00012,30.01543]
[1776432080022,39.75,76782.93,84.9,0.60783,0.00012,30.01543]
[1776432079510,39.75,76791.05,84.9,0.60885,0.00012,29.99662]
[1776432080724,39.75,76791.05,84.9,0.60885,0.00012,29.99662]
[1776432081020,39.75,76791.05,84.9,0.60885,0.00012,29.99662]
[1776432080825,39.74,76792.88,84.9,0.60908,0.00012,29.99235]
[1776432081853,39.74,76799.08,84.9,0.60985,0.00012,29.97813]
[1776432082723,39.74,76799.08,84.9,0.60985,0.00012,29.97813]
[1776432083464,39.75,76808.0,84.9,0.61094,0.00012,29.95761]
[1776432084336,39.75,76808.0,84.9,0.61094,0.00012,29.95761]
[1776432086782,39.75,76805.51,84.9,0.61063,0.00012,29.96344]
[1776432086872,39.75,76797.79,84.9,0.60968,0.00012,29.98132]
[1776432087099,39.75,76797.79,84.9,0.60968,0.00012,29.98132]
[1776432087494,39.75,76798.37,84.9,0.60975,0.00012,29.97999]
[1776432088187,39.75,76798.37,84.9,0.60975,0.00012,29.97999]
[1776432088652,39.75,76798.37,84.9,0.60975,0.00012,29.97999]
[1776432088798,39.75,76798.37,84.9,0.60975,0.00012,29.97999]
[1776432088924,39.75,76782.91,84.9,0.60784,0.00012,30.01521]
[1776432089125,39.75,76782.91,84.9,0.60784,0.00012,30.01521]
[1776432089534,39.75,76763.6,84.9,0.60544,0.00012,30.05821]
[1776432090774,39.75,76763.6,84.9,0.60544,0.00012,30.05821]
[1776432090816,39.74,76760.81,84.9,0.60511,0.00012,30.06404]
[1776432091845,39.74,76771.6,84.9,0.60646,0.00012,30.03732]
[1776432092852,39.74,76771.6,84.9,0.60646,0.00012,30.03732]
[1776432092903,39.74,76781.48,84.9,0.60768,0.00012,30.01522]
[1776432093327,39.74,76781.48,84.9,0.60768,0.00012,30.01522]
[1776432093629,39.74,76781.48,84.9,0.60768,0.00012,30.01522]
[1776432094210,39.74,76779.63,84.9,0.60745,0.00012,30.01937]
[1776432094559,39.74,76779.63,84.9,0.60745,0.00012,30.01937]
[1776432094612,39.74,76779.63,84.9,0.60745,0.00012,30.01937]
[1776432094631,39.74,76772.74,84.9,0.6066,0.00012,30.03477]
[1776432095092,39.74,76772.74,84.9,0.6066,0.00012,30.03477]
[1776432095578,39.74,76770.53,84.9,0.60632,0.00012,30.03969]
[1776432099931,39.74,76769.66,84.9,0.60622,0.00012,30.04156]
[1776432100034,39.74,76771.07,84.9,0.6064,0.00012,30.03839]
[1776432100552,39.74,76771.07,84.9,0.6064,0.00012,30.03839]
[1776432101141,39.74,76771.94,84.9,0.6065,0.00012,30.03646]
[1776432101763,39.74,76771.94,84.9,0.6065,0.00012,30.03646]
[1776432102631,39.74,76777.38,84.9,0.60718,0.00012,30.02431]
[1776432103343,39.74,76777.38,84.9,0.60718,0.00012,30.02431]
[1776432103573,39.74,76777.38,84.9,0.60718,0.00012,30.02431]
[1776432107614,39.74,76777.84,84.9,0.60724,0.00012,30.02323]
[1776432107674,39.74,76783.75,84.9,0.60797,0.00012,30.00985]
[1776432108506,39.74,76783.75,84.9,0.60797,0.00012,30.00985]
[1776432108836,39.74,76783.75,84.9,0.60797,0.00012,30.00985]
[1776432108952,39.74,76803.42,84.9,0.61041,0.00012,29.96486]
[1776432109607,39.74,76803.42,84.9,0.61041,0.00012,29.96486]
[1776432110705,39.74,76805.71,84.9,0.61069,0.00012,29.9596]
[1776432111240,39.74,76805.71,84.9,0.61069,0.00012,29.9596]
[1776432113201,39.74,76806.48,84.9,0.61078,0.00012,29.95788]
[1776432115238,39.74,76813.84,84.9,0.61168,0.00012,29.94075]
[1776432115828,39.74,76813.84,84.9,0.61168,0.00012,29.94075]
[1776432119392,39.74,76819.73,84.9,0.61241,0.00012,29.927]
[1776432119850,39.74,76819.73,84.9,0.61241,0.00012,29.927]
[1776432119969,39.74,76819.73,84.9,0.61241,0.00012,29.927]
[1776432120118,39.74,76819.73,84.9,0.61241,0.00012,29.927]
[1776432120054,39.74,76809.41,84.9,0.61113,0.00012,29.95122]
[1776432120543,39.74,76809.41,84.9,0.61113,0.00012,29.95122]
[1776432120854,39.74,76793.16,84.9,0.60913,0.00012,29.98874]
[1776432121563,39.74,76793.16,84.9,0.60913,0.00012,29.98874]
[1776432121619,39.74,76793.16,84.9,0.60913,0.00012,29.98874]
[1776432121681,39.74,76793.16,84.9,0.60913,0.00012,29.98874]
[1776432121865,39.74,76791.36,84.9,0.6089,0.00012,29.99289]
[1776432122382,39.74,76791.36,84.9,0.6089,0.00012,29.99289]
[1776432122872,39.74,76792.8,84.9,0.60908,0.00012,29.98961]
[1776432124662,39.74,76792.15,84.9,0.609,0.00012,29.99111]
[1776432124897,39.74,76794.0,84.9,0.60923,0.00012,29.9869]
[1776432125649,39.74,76794.0,84.9,0.60923,0.00012,29.9869]
[1776432125900,39.74,76807.08,84.9,0.61084,0.00012,29.95673]
[1776432126907,39.75,76810.85,84.9,0.61131,0.00012,29.94798]
[1776432127482,39.75,76810.85,84.9,0.61131,0.00012,29.94798]
[1776432129314,39.75,76820.02,84.9,0.61243,0.00012,29.92651]
[1776432131876,39.75,76827.85,84.9,0.6134,0.00012,29.90789]
[1776432135807,39.75,76825.82,84.9,0.61314,0.00012,29.91284]
[1776432136978,39.75,76834.99,84.9,0.61427,0.00012,29.89088]
[1776432137477,39.75,76834.99,84.9,0.61427,0.00012,29.89088]
[1776432140445,39.75,76830.68,84.9,0.61374,0.00012,29.90123]
[1776432141006,39.75,76824.27,84.9,0.61295,0.00012,29.9165]
[1776432141981,39.75,76824.27,84.9,0.61295,0.00012,29.9165]
[1776432142014,39.75,76818.63,84.9,0.61226,0.00012,29.92991]
[1776432142523,39.75,76818.63,84.9,0.61226,0.00012,29.92991]
[1776432144020,39.75,76814.94,84.9,0.6118,0.00012,29.93863]
[1776432144028,39.75,76800.05,84.9,0.60996,0.00012,29.97331]
[1776432145035,39.75,76795.6,84.9,0.60941,0.00012,29.98355]
[1776432146320,39.75,76796.95,84.9,0.60958,0.00012,29.98046]
[1776432146550,39.75,76796.95,84.9,0.60958,0.00012,29.98046]
[1776432147049,39.75,76806.61,84.9,0.61077,0.00012,29.95816]
[1776432147577,39.75,76806.61,84.9,0.61077,0.00012,29.95816]
[1776432148822,39.75,76810.97,84.9,0.61131,0.00012,29.94803]
[1776432149926,39.75,76810.39,84.9,0.61123,0.00012,29.94942]
[1776432151077,39.75,76803.68,84.9,0.61041,0.00012,29.96214]
[1776432151489,39.75,76803.68,84.9,0.61041,0.00012,29.96214]
[1776432151653,39.75,76803.68,84.9,0.61041,0.00012,29.96214]
[1776432152086,39.75,76795.57,84.9,0.60941,0.00012,29.98084]
[1776432152560,39.75,76795.57,84.9,0.60941,0.00012,29.98084]
[1776432153093,39.75,76792.64,84.9,0.60904,0.00012,29.98755]
[1776432153615,39.75,76792.64,84.9,0.60904,0.00012,29.98755]
[1776432154100,39.75,76787.68,84.9,0.60843,0.00012,29.99884]
[1776432154420,39.75,76787.68,84.9,0.60843,0.00012,29.99884]
[1776432155528,39.75,76791.53,84.9,0.60891,0.00012,29.99009]
[1776432155957,39.75,76791.53,84.9,0.60891,0.00012,29.99009]
[1776432156043,39.75,76791.53,84.9,0.60891,0.00012,29.99009]
[1776432156116,39.75,76807.77,84.9,0.61091,0.00012,29.95268]
[1776432156292,39.75,76807.77,84.9,0.61091,0.00012,29.95268]
[1776432156587,39.75,76807.77,84.9,0.61091,0.00012,29.95268]
[1776432157123,39.75,76812.08,84.9,0.61144,0.00012,29.94265]
[1776432157844,39.75,76812.08,84.9,0.61144,0.00012,29.94265]
[1776432158566,39.76,76811.53,84.9,0.61137,0.00012,29.94397]
[1776432160609,39.76,76820.05,84.9,0.61242,0.00012,29.92398]
[1776432160776,39.76,76820.05,84.9,0.61242,0.00012,29.92398]
[1776432160931,39.76,76820.05,84.9,0.61242,0.00012,29.92398]
[1776432161190,39.76,76820.05,84.9,0.61242,0.00012,29.92398]
[1776432161171,39.76,76835.11,84.9,0.61426,0.00012,29.88848]
[1776432161638,39.76,76835.11,84.9,0.61426,0.00012,29.88848]
[1776432162176,39.76,76865.8,84.9,0.61803,0.00012,29.81336]
[1776432162339,39.76,76865.8,84.9,0.61803,0.00012,29.81336]
[1776432162496,39.76,76865.8,84.9,0.61803,0.00012,29.81336]
[1776432163183,39.76,76872.02,84.9,0.6188,0.00012,29.79777]
[1776432163525,39.76,76872.02,84.9,0.6188,0.00012,29.79777]
[1776432164190,39.76,76879.51,84.9,0.61971,0.00012,29.77889]
[1776432165197,39.76,76888.93,84.9,0.62087,0.00012,29.7549]
[1776432166204,39.76,76892.83,84.9,0.62134,0.00012,29.7449]
[1776432166220,39.76,76892.83,84.9,0.62134,0.00012,29.7449]
[1776432167211,39.76,76895.24,84.9,0.62164,0.00012,29.73873]
[1776432171716,39.76,76890.68,84.9,0.62108,0.00012,29.75053]
[1776432172064,39.76,76890.68,84.9,0.62108,0.00012,29.75053]
[1776432172166,39.78,76884.08,84.9,0.62023,0.00012,29.76827]
[1776432173240,39.78,76882.95,84.9,0.62009,0.00012,29.77114]
[1776432173446,39.79,76880.94,84.9,0.61983,0.00012,29.77677]
[1776432175280,39.79,76874.22,84.9,0.61899,0.00012,29.79411]
[1776432178536,39.8,76873.14,84.9,0.61884,0.00012,29.79706]
[1776432180144,39.8,76870.35,84.9,0.6185,0.00012,29.80413]
[1776432180165,39.81,76861.97,84.9,0.61745,0.00012,29.82542]
[1776432181137,39.81,76861.97,84.9,0.61745,0.00012,29.82542]
[1776432181317,39.81,76860.23,84.9,0.61723,0.00012,29.83003]
[1776432181364,39.81,76866.58,84.9,0.618,0.00012,29.81437]
[1776432183059,39.81,76880.35,84.9,0.61969,0.00012,29.7798]
[1776432183376,39.81,76887.95,84.9,0.62062,0.00012,29.76051]
[1776432188436,39.82,76887.44,84.9,0.62055,0.00012,29.76191]
[1776432194066,39.82,76887.39,84.9,0.62054,0.00012,29.76219]
[1776432194178,39.82,76887.39,84.9,0.62054,0.00012,29.76219]
[1776432194455,39.82,76880.31,84.9,0.61967,0.00012,29.78022]
[1776432195349,39.82,76880.31,84.9,0.61967,0.00012,29.78022]
[1776432195607,39.82,76867.63,84.9,0.61812,0.00012,29.81204]
[1776432196477,39.83,76861.56,84.9,0.61736,0.00012,29.82749]
[1776432201820,39.84,76859.71,84.9,0.61709,0.00012,29.83307]
[1776432203526,39.85,76871.41,84.9,0.61851,0.00012,29.80432]
[1776432205454,39.85,76874.07,84.9,0.61883,0.00012,29.79769]
[1776432206547,39.85,76863.9,84.9,0.61759,0.00012,29.82307]
[1776432207748,39.85,76863.9,84.9,0.61759,0.00012,29.82307]
[1776432212379,39.85,76869.53,84.9,0.61828,0.00012,29.80627]
[1776432215557,39.85,76865.74,84.9,0.61781,0.00012,29.81582]
[1776432217706,39.86,76869.57,84.9,0.61827,0.00012,29.80638]
[1776432219720,39.86,76870.47,84.9,0.61838,0.00012,29.80421]
[1776432220132,39.86,76878.07,84.9,0.61931,0.00012,29.78519]
[1776432221070,39.86,76878.07,84.9,0.61931,0.00012,29.78519]
[1776432221078,39.86,76888.03,84.9,0.62053,0.00012,29.76003]
[1776432223583,39.86,76891.24,84.9,0.62092,0.00012,29.75191]
[1776432224674,39.86,76879.97,84.9,0.61954,0.00012,29.78056]
[1776432229026,39.86,76881.9,84.9,0.61977,0.00012,29.77575]
[1776432230043,39.86,76881.2,84.9,0.61968,0.00012,29.77757]
[1776432230731,39.86,76888.59,84.9,0.62058,0.00012,29.75886]
[1776432231307,39.86,76888.59,84.9,0.62058,0.00012,29.75886]
[1776432231358,39.86,76888.59,84.9,0.62058,0.00012,29.75886]
[1776432231853,39.86,76888.59,84.9,0.62058,0.00012,29.75886]
[1776432232193,39.86,76905.85,84.9,0.62269,0.00012,29.71453]
[1776432232506,39.86,76905.85,84.9,0.62269,0.00012,29.71453]
[1776432232959,39.86,76905.85,84.9,0.62269,0.00012,29.71453]
[1776432233049,39.86,76912.69,84.9,0.62352,0.00012,29.69674]
[1776432233376,39.86,76912.69,84.9,0.62352,0.00012,29.69674]
[1776432233460,39.86,76912.69,84.9,0.62352,0.00012,29.69674]
[1776432233462,39.86,76912.69,84.9,0.62352,0.00012,29.69674]
[1776432233765,39.87,76919.77,84.9,0.62437,0.00012,29.67848]
[1776432235784,39.88,76923.64,84.9,0.6248,0.00012,29.66925]
[1776432236752,39.88,76923.64,84.9,0.6248,0.00012,29.66925]
[1776432237107,39.88,76923.64,84.9,0.6248,0.00012,29.66925]
[1776432242025,39.93,76923.52,84.9,0.62466,0.00012,29.67285]
[1776432242136,39.93,76934.13,84.9,0.62594,0.00012,29.64477]
[1776432242837,39.94,76941.32,84.9,0.62679,0.00012,29.62611]
[1776432243844,39.94,76938.72,84.9,0.62647,0.00012,29.63323]
[1776432244683,39.94,76938.72,84.9,0.62647,0.00012,29.63323]
[1776432244931,39.94,76938.72,84.9,0.62647,0.00012,29.63323]
[1776432245995,39.94,76925.76,84.9,0.6249,0.00012,29.66771]
[1776432249382,39.95,76924.91,84.9,0.62477,0.00012,29.67063]
[1776432249891,39.95,76916.83,84.9,0.62378,0.00012,29.69187]
[1776432251213,39.95,76906.86,84.9,0.62257,0.00012,29.7178]
[1776432254046,39.96,76911.15,84.9,0.62309,0.00012,29.70675]
[1776432254301,39.96,76911.15,84.9,0.62309,0.00012,29.70675]
[1776432254149,39.96,76912.8,84.9,0.62329,0.00012,29.70249]
[1776432254804,39.96,76912.8,84.9,0.62329,0.00012,29.70249]
[1776432255019,39.96,76912.8,84.9,0.62329,0.00012,29.70249]
[1776432255370,39.96,76915.14,84.9,0.62357,0.00012,29.69643]
[1776432256897,39.96,76917.55,84.9,0.62386,0.00012,29.69018]
[1776432257439,39.96,76917.59,84.9,0.62387,0.00012,29.69012]
[1776432257953,39.96,76913.17,84.9,0.62333,0.00012,29.70168]
[1776432259967,39.96,76907.64,84.9,0.62265,0.00012,29.71608]
[1776432263283,39.96,76907.28,84.9,0.62261,0.00012,29.71707]
[1776432263676,39.96,76909.98,84.9,0.62293,0.00012,29.7101]
[1776432263929,39.96,76909.98,84.9,0.62293,0.00012,29.7101]
[1776432264185,39.96,76909.98,84.9,0.62293,0.00012,29.7101]
[1776432264255,39.96,76912.67,84.9,0.62326,0.00012,29.70315]
[1776432264944,39.96,76912.67,84.9,0.62326,0.00012,29.70315]
[1776432265312,39.96,76912.67,84.9,0.62326,0.00012,29.70315]
[1776432265022,39.96,76918.42,84.9,0.62396,0.00012,29.6882]
[1776432266029,39.96,76911.46,84.9,0.62311,0.00012,29.70638]
[1776432268043,39.97,76892.92,84.9,0.62084,0.00012,29.75429]
[1776432269050,39.97,76886.87,84.9,0.62011,0.00012,29.76962]
[1776432271064,39.97,76894.56,84.9,0.62105,0.00012,29.74714]
[1776432272071,39.97,76902.44,84.9,0.62201,0.00012,29.72699]
[1776432272572,39.97,76902.44,84.9,0.62201,0.00012,29.72699]
[1776432273078,39.97,76910.31,84.9,0.62297,0.00012,29.7067]
[1776432275092,39.97,76918.55,84.9,0.62397,0.00012,29.68532]
[1776432275960,39.97,76918.55,84.9,0.62397,0.00012,29.68532]
[1776432276019,39.97,76918.55,84.9,0.62397,0.00012,29.68532]
[1776432276227,39.97,76918.55,84.9,0.62397,0.00012,29.68532]
[1776432276274,39.97,76926.95,84.9,0.62498,0.00012,29.66331]
[1776432277296,39.97,76926.95,84.9,0.62498,0.00012,29.66331]
[1776432277110,39.97,76933.42,84.9,0.62577,0.00012,29.64617]
[1776432278116,39.97,76938.96,84.9,0.62644,0.00012,29.6314]
[1776432278702,39.97,76938.96,84.9,0.62644,0.00012,29.6314]
[1776432279834,39.97,76939.55,84.9,0.62651,0.00012,29.62982]
[1776432280130,39.98,76932.55,84.9,0.62563,0.00012,29.64928]
[1776432280598,39.98,76932.55,84.9,0.62563,0.00012,29.64928]
[1776432284158,39.98,76938.88,84.9,0.6264,0.00012,29.63248]
[1776432288192,39.98,76938.86,84.9,0.62639,0.00012,29.63252]
[1776432290403,39.98,76942.04,84.9,0.62678,0.00012,29.62403]
[1776432290432,39.98,76942.04,84.9,0.62678,0.00012,29.62403]
[1776432290740,39.98,76942.04,84.9,0.62678,0.00012,29.62403]
[1776432291210,39.98,76936.87,84.9,0.62615,0.00012,29.63784]
[1776432292237,39.98,76931.59,84.9,0.62551,0.00012,29.65203]
[1776432293939,39.98,76929.12,84.9,0.6252,0.00012,29.65863]
[1776432294228,39.99,76923.3,84.9,0.6245,0.00012,29.67402]
[1776432295235,39.99,76917.36,84.9,0.62377,0.00012,29.68962]
[1776432296241,39.99,76923.16,84.9,0.62447,0.00012,29.67449]
[1776432296463,39.99,76923.16,84.9,0.62447,0.00012,29.67449]
[1776432297068,39.99,76923.16,84.9,0.62447,0.00012,29.67449]
[1776432300279,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432300512,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432300766,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432301002,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432301118,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432301220,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432301294,39.99,76910.41,84.9,0.62292,0.00012,29.70794]
[1776432301640,39.99,76905.9,84.9,0.62237,0.00012,29.71958]
[1776432302339,39.99,76905.9,84.9,0.62237,0.00012,29.71958]
[1776432302310,39.99,76922.21,84.9,0.62435,0.00012,29.67724]
[1776432303316,39.99,76930.1,84.9,0.62531,0.00012,29.65647]
[1776432304108,39.99,76930.1,84.9,0.62531,0.00012,29.65647]
[1776432304323,39.99,76933.47,84.9,0.62571,0.00012,29.64757]
[1776432305991,39.99,76930.14,84.9,0.62531,0.00012,29.65638]
[1776432305997,39.99,76930.14,84.9,0.62531,0.00012,29.65638]
[1776432306226,39.99,76930.14,84.9,0.62531,0.00012,29.65638]
[1776432306337,39.99,76941.37,84.9,0.62667,0.00012,29.62642]
[1776432306466,39.99,76941.37,84.9,0.62667,0.00012,29.62642]
[1776432306847,39.99,76941.37,84.9,0.62667,0.00012,29.62642]
[1776432307344,39.99,76952.26,84.9,0.62799,0.00012,29.59715]
[1776432307440,39.99,76952.26,84.9,0.62799,0.00012,29.59715]
[1776432308351,39.99,76948.86,84.9,0.62758,0.00012,29.60635]
[1776432309151,39.99,76948.86,84.9,0.62758,0.00012,29.60635]
[1776432309291,39.99,76948.86,84.9,0.62758,0.00012,29.60635]
[1776432310937,39.99,76948.05,84.9,0.62748,0.00012,29.60858]
[1776432311371,39.99,76951.12,84.9,0.62785,0.00012,29.60032]
[1776432313374,39.99,76953.67,84.9,0.62816,0.00012,29.59345]
[1776432313386,39.99,76953.56,84.9,0.62814,0.00012,29.59378]
[1776432313665,39.99,76953.56,84.9,0.62814,0.00012,29.59378]
[1776432314393,39.99,76957.05,84.9,0.62856,0.00012,29.58434]
[1776432315932,39.99,76957.97,84.9,0.62867,0.00012,29.58188]
[1776432316407,39.99,76956.36,84.9,0.62848,0.00012,29.58629]
[1776432317555,39.99,76956.36,84.9,0.62848,0.00012,29.58629]
[1776432318421,39.99,76958.65,84.9,0.62875,0.00012,29.58014]
[1776432321442,40.0,76964.95,84.9,0.62951,0.00012,29.56308]
[1776432326416,40.0,76968.51,84.9,0.62993,0.00012,29.55348]
[1776432325470,40.0,76973.41,84.9,0.63052,0.00012,29.54005]
[1776432326469,40.0,76973.41,84.9,0.63052,0.00012,29.54005]
[1776432326477,40.0,76975.88,84.9,0.63081,0.00012,29.53329]
[1776432332159,40.0,76975.13,84.9,0.63071,0.00012,29.53567]
[1776432332194,40.01,76975.44,84.9,0.63075,0.00012,29.53197]
[1776432333732,40.01,76976.0,84.9,0.63082,0.00012,29.5305]
[1776432335540,40.01,76983.06,84.9,0.63166,0.00012,29.51106]
[1776432340575,40.02,76988.49,84.9,0.6323,0.00012,29.49636]
[1776432345298,40.03,76982.93,84.9,0.63158,0.00012,29.51319]
[1776432345855,40.03,76972.13,84.9,0.63028,0.00012,29.54307]
[1776432347636,40.04,76972.56,84.9,0.63033,0.00012,29.54201]
[1776432347842,40.04,76972.56,84.9,0.63033,0.00012,29.54201]
[1776432348377,40.04,76972.56,84.9,0.63033,0.00012,29.54201]
[1776432348476,40.04,76964.52,84.9,0.62935,0.00012,29.5642]
[1776432348866,40.04,76964.52,84.9,0.62935,0.00012,29.5642]
[1776432349485,40.04,76964.52,84.9,0.62935,0.00012,29.5642]
[1776432349985,40.04,76962.26,84.9,0.62908,0.00012,29.57036]
[1776432350018,40.04,76962.26,84.9,0.62908,0.00012,29.57036]
[1776432350298,40.04,76962.26,84.9,0.62908,0.00012,29.57036]
[1776432350364,40.04,76950.12,84.9,0.62761,0.00012,29.60328]
[1776432351022,40.04,76950.12,84.9,0.62761,0.00012,29.60328]
[1776432351222,40.04,76950.12,84.9,0.62761,0.00012,29.60328]
[1776432351403,40.04,76950.12,84.9,0.62761,0.00012,29.60328]
[1776432351447,40.04,76966.56,84.9,0.62959,0.00012,29.55877]
[1776432352407,40.04,76966.56,84.9,0.62959,0.00012,29.55877]
[1776432351801,40.04,76989.81,84.9,0.63239,0.00012,29.49437]
[1776432353009,40.04,76992.21,84.9,0.63268,0.00012,29.48764]
[1776432354294,40.04,76992.21,84.9,0.63268,0.00012,29.48764]
[1776432355572,40.04,76986.69,84.9,0.63202,0.00012,29.50309]
[1776432356779,40.04,76980.55,84.9,0.63128,0.00012,29.52024]
[1776432360387,40.04,76979.53,84.9,0.63115,0.00012,29.5231]
[1776432360504,40.04,76981.99,84.9,0.63145,0.00012,29.51632]
[1776432360917,40.04,76981.99,84.9,0.63145,0.00012,29.51632]
[1776432361018,40.04,76990.2,84.9,0.63243,0.00012,29.49342]
[1776432362744,40.04,76997.44,84.9,0.6333,0.00012,29.47308]
[1776432363743,40.04,76997.44,84.9,0.6333,0.00012,29.47308]
[1776432363751,40.04,76997.99,84.9,0.63337,0.00012,29.47155]
[1776432365428,40.04,76997.99,84.9,0.63337,0.00012,29.47155]
[1776432365905,40.04,76998.24,84.9,0.6334,0.00012,29.47087]
[1776432365927,40.04,76998.24,84.9,0.6334,0.00012,29.47087]
[1776432366650,40.04,76998.72,84.9,0.63345,0.00012,29.46953]
[1776432366782,40.04,76998.72,84.9,0.63345,0.00012,29.46953]
[1776432369326,40.04,76999.64,84.9,0.63356,0.00012,29.46695]
[1776432371144,40.04,77004.56,84.9,0.63415,0.00012,29.45306]
[1776432371371,40.04,77004.56,84.9,0.63415,0.00012,29.45306]
[1776432372323,40.04,77008.94,84.9,0.63468,0.00012,29.44066]
[1776432372424,40.04,77015.54,84.9,0.63547,0.00012,29.42184]
[1776432372674,40.04,77015.54,84.9,0.63547,0.00012,29.42184]
[1776432373023,40.04,77015.54,84.9,0.63547,0.00012,29.42184]
[1776432375449,40.04,77011.17,84.9,0.63494,0.00012,29.4344]
[1776432374832,40.05,77006.22,84.9,0.63434,0.00012,29.44856]
[1776432376465,40.05,76999.46,84.9,0.63353,0.00012,29.46779]
[1776432376737,40.05,76999.46,84.9,0.63353,0.00012,29.46779]
[1776432376809,40.05,76999.46,84.9,0.63353,0.00012,29.46779]
[1776432377443,40.05,76999.46,84.9,0.63353,0.00012,29.46779]
[1776432377942,40.05,76998.28,84.9,0.63339,0.00012,29.47113]
[1776432378439,40.05,76998.28,84.9,0.63339,0.00012,29.47113]
[1776432378953,40.05,76998.74,84.9,0.63344,0.00012,29.46985]
[1776432380972,40.05,76998.17,84.9,0.63337,0.00012,29.4715]
[1776432381447,40.05,76998.17,84.9,0.63337,0.00012,29.4715]
[1776432381006,40.05,76997.6,84.9,0.6333,0.00012,29.47315]
[1776432381881,40.05,76997.6,84.9,0.6333,0.00012,29.47315]
[1776432382064,40.05,76997.6,84.9,0.6333,0.00012,29.47315]
[1776432382102,40.05,76997.6,84.9,0.6333,0.00012,29.47315]
[1776432382198,40.05,76993.99,84.9,0.63287,0.00012,29.48331]
[1776432382888,40.05,76972.08,84.9,0.63023,0.00012,29.54423]
[1776432385524,40.06,76970.78,84.9,0.63005,0.00012,29.54856]
[1776432390047,40.08,76975.09,84.9,0.63052,0.00012,29.53792]
[1776432390142,40.09,76968.81,84.9,0.62972,0.00012,29.55622]
[1776432390585,40.09,76968.81,84.9,0.62972,0.00012,29.55622]
[1776432391085,40.09,76968.81,84.9,0.62972,0.00012,29.55622]
[1776432391186,40.09,76954.17,84.9,0.62797,0.00012,29.59305]
[1776432391951,40.09,76945.42,84.9,0.62691,0.00012,29.61653]
[1776432392997,40.09,76945.42,84.9,0.62691,0.00012,29.61653]
[1776432393064,40.09,76938.25,84.9,0.62604,0.00012,29.63572]
[1776432394328,40.1,76929.62,84.9,0.62499,0.00012,29.65868]
[1776432397410,40.1,76927.38,84.9,0.62472,0.00012,29.66462]
[1776432398366,40.1,76943.16,84.9,0.62662,0.00012,29.62302]
[1776432399001,40.1,76950.73,84.9,0.62753,0.00012,29.60277]
[1776432400019,40.1,76949.12,84.9,0.62734,0.00012,29.60711]
[1776432404036,40.1,76943.12,84.9,0.62661,0.00012,29.62321]
[1776432405946,40.1,76941.82,84.9,0.62646,0.00012,29.62668]
[1776432406025,40.1,76941.82,84.9,0.62646,0.00012,29.62668]
[1776432406351,40.1,76941.82,84.9,0.62646,0.00012,29.62668]
[1776432406446,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432406566,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432406798,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432406880,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432406896,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432406916,40.1,76936.52,84.9,0.62581,0.00012,29.64075]
[1776432407550,40.1,76910.15,84.9,0.62262,0.00012,29.70957]
[1776432407922,40.1,76910.15,84.9,0.62262,0.00012,29.70957]
[1776432407994,40.1,76910.15,84.9,0.62262,0.00012,29.70957]
[1776432408079,40.1,76884.39,84.9,0.6195,0.00012,29.77502]
[1776432409078,40.1,76878.84,84.9,0.61882,0.00012,29.78889]
[1776432409889,40.1,76878.84,84.9,0.61882,0.00012,29.78889]
[1776432410348,40.1,76878.84,84.9,0.61882,0.00012,29.78889]
[1776432410410,40.1,76877.25,84.9,0.61863,0.00012,29.79281]
[1776432410727,40.1,76877.25,84.9,0.61863,0.00012,29.79281]
[1776432410862,40.1,76877.25,84.9,0.61863,0.00012,29.79281]
[1776432411565,40.1,76877.25,84.9,0.61863,0.00012,29.79281]
[1776432411408,40.1,76863.66,84.9,0.61697,0.00012,29.82628]
[1776432412100,40.1,76835.03,84.9,0.61348,0.00012,29.89509]
[1776432413126,40.1,76835.03,84.9,0.61348,0.00012,29.89509]
[1776432413147,40.1,76824.2,84.9,0.61215,0.00012,29.9206]
[1776432413726,40.1,76824.2,84.9,0.61215,0.00012,29.9206]
[1776432413793,40.1,76824.2,84.9,0.61215,0.00012,29.9206]
[1776432414486,40.1,76795.46,84.9,0.60863,0.00012,29.98649]
[1776432414848,40.1,76795.46,84.9,0.60863,0.00012,29.98649]
[1776432415103,40.1,76795.46,84.9,0.60863,0.00012,29.98649]
[1776432415369,40.1,76773.9,84.9,0.60599,0.00012,30.03434]
[1776432415718,40.1,76773.9,84.9,0.60599,0.00012,30.03434]
[1776432416597,40.1,76759.63,84.9,0.60423,0.00012,30.06523]
[1776432417278,40.1,76751.91,84.9,0.60328,0.00012,30.08171]
[1776432417826,40.1,76751.91,84.9,0.60328,0.00012,30.08171]
[1776432418167,40.1,76750.97,84.9,0.60317,0.00012,30.08371]
[1776432419190,40.1,76757.47,84.9,0.60397,0.00012,30.06984]
[1776432420320,40.1,76757.47,84.9,0.60397,0.00012,30.06984]
[1776432420423,40.1,76757.47,84.9,0.60397,0.00012,30.06984]
[1776432420481,40.1,76757.47,84.9,0.60397,0.00012,30.06984]
[1776432420484,40.1,76758.17,84.9,0.60406,0.00012,30.06828]
[1776432420687,40.1,76758.17,84.9,0.60406,0.00012,30.06828]
[1776432420747,40.1,76758.17,84.9,0.60406,0.00012,30.06828]
[1776432420799,40.1,76758.17,84.9,0.60406,0.00012,30.06828]
[1776432421428,40.1,76758.17,84.9,0.60406,0.00012,30.06828]
[1776432421531,40.1,76758.13,84.9,0.60405,0.00012,30.06837]
[1776432421656,40.1,76758.13,84.9,0.60405,0.00012,30.06837]
[1776432421868,40.1,76758.13,84.9,0.60405,0.00012,30.06837]
[1776432422474,40.1,76758.13,84.9,0.60405,0.00012,30.06837]
[1776432422573,40.1,76758.13,84.9,0.60405,0.00012,30.06837]
[1776432422588,40.09,76749.4,84.9,0.603,0.00012,30.08646]
[1776432423264,40.09,76749.4,84.9,0.603,0.00012,30.08646]
[1776432423584,40.09,76749.4,84.9,0.603,0.00012,30.08646]
[1776432423553,40.09,76754.41,84.9,0.60362,0.00012,30.07581]
[1776432423924,40.09,76754.41,84.9,0.60362,0.00012,30.07581]
[1776432424359,40.09,76754.41,84.9,0.60362,0.00012,30.07581]
[1776432425423,40.09,76757.24,84.9,0.60397,0.00012,30.06973]
[1776432425445,40.09,76751.0,84.9,0.6032,0.00012,30.08304]
[1776432426528,40.09,76751.0,84.9,0.6032,0.00012,30.08304]
[1776432426574,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427108,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427118,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427129,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427290,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427471,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427550,40.09,76757.19,84.9,0.60396,0.00012,30.06982]
[1776432427617,40.09,76767.82,84.9,0.60527,0.00012,30.04688]
[1776432428454,40.09,76767.82,84.9,0.60527,0.00012,30.04688]
[1776432428515,40.09,76767.82,84.9,0.60527,0.00012,30.04688]
[1776432428585,40.09,76776.82,84.9,0.60638,0.00012,30.02712]
[1776432429109,40.09,76776.82,84.9,0.60638,0.00012,30.02712]
[1776432429134,40.09,76776.82,84.9,0.60638,0.00012,30.02712]
[1776432429162,40.09,76776.82,84.9,0.60638,0.00012,30.02712]
[1776432429329,40.09,76776.82,84.9,0.60638,0.00012,30.02712]
[1776432429336,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432429707,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432430426,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432430430,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432430432,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432430540,40.09,76793.65,84.9,0.60845,0.00012,29.9897]
[1776432430639,40.08,76800.34,84.9,0.60927,0.00012,29.97457]
[1776432430853,40.08,76800.34,84.9,0.60927,0.00012,29.97457]
[1776432430869,40.08,76800.34,84.9,0.60927,0.00012,29.97457]
[1776432431332,40.08,76800.34,84.9,0.60927,0.00012,29.97457]
[1776432431354,40.08,76814.92,84.9,0.61106,0.00012,29.94122]
[1776432432294,40.08,76814.92,84.9,0.61106,0.00012,29.94122]
[1776432432564,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432432681,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432432712,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432432966,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432433332,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432433431,40.09,76816.54,84.9,0.61126,0.00012,29.9375]
[1776432433593,40.09,76787.74,84.9,0.60772,0.00012,30.00293]
[1776432433710,40.09,76787.74,84.9,0.60772,0.00012,30.00293]
[1776432434059,40.09,76787.74,84.9,0.60772,0.00012,30.00293]
[1776432434401,40.09,76754.97,84.9,0.60369,0.00012,30.07449]
[1776432435576,40.09,76754.97,84.9,0.60369,0.00012,30.07449]
[1776432435640,40.09,76734.95,84.9,0.60122,0.00012,30.11674]
[1776432435675,40.09,76734.95,84.9,0.60122,0.00012,30.11674]
[1776432436399,40.09,76723.92,84.9,0.59986,0.00012,30.13948]
[1776432437406,40.09,76727.66,84.9,0.60032,0.00012,30.13178]
[1776432437943,40.09,76727.66,84.9,0.60032,0.00012,30.13178]
[1776432441758,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432441762,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432441847,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432441879,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432442292,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432442648,40.04,76723.58,84.9,0.59991,0.00012,30.1383]
[1776432442441,40.04,76719.44,84.9,0.5994,0.00012,30.14668]
[1776432443209,40.04,76719.44,84.9,0.5994,0.00012,30.14668]
[1776432443448,40.04,76713.89,84.9,0.59872,0.00012,30.15792]
[1776432445768,40.03,76714.33,84.9,0.5988,0.00012,30.15653]
[1776432446478,40.03,76709.14,84.9,0.59815,0.00012,30.167]
[1776432449697,40.03,76709.12,84.9,0.59815,0.00012,30.16706]
[1776432449764,40.03,76709.12,84.9,0.59815,0.00012,30.16706]
[1776432450033,40.03,76709.12,84.9,0.59815,0.00012,30.16706]
[1776432450663,40.03,76709.12,84.9,0.59815,0.00012,30.16706]
[1776432450504,40.01,76717.44,84.9,0.59921,0.00012,30.14969]
[1776432451063,40.01,76717.44,84.9,0.59921,0.00012,30.14969]
[1776432451128,40.01,76717.44,84.9,0.59921,0.00012,30.14969]
[1776432451628,40.01,76717.44,84.9,0.59921,0.00012,30.14969]
[1776432451512,40.01,76732.52,84.9,0.60108,0.00012,30.11575]
[1776432451731,40.01,76732.52,84.9,0.60108,0.00012,30.11575]
[1776432451806,40.01,76732.52,84.9,0.60108,0.00012,30.11575]
[1776432452364,40.01,76732.52,84.9,0.60108,0.00012,30.11575]
[1776432452552,40.01,76732.52,84.9,0.60108,0.00012,30.11575]
[1776432452579,39.99,76756.87,84.9,0.60414,0.00012,30.06331]
[1776432452778,39.99,76756.87,84.9,0.60414,0.00012,30.06331]
[1776432453033,39.99,76756.87,84.9,0.60414,0.00012,30.06331]
[1776432453064,39.99,76756.87,84.9,0.60414,0.00012,30.06331]
[1776432453324,39.99,76756.87,84.9,0.60414,0.00012,30.06331]
[1776432453528,39.97,76760.34,84.9,0.6046,0.00012,30.05508]
[1776432453841,39.97,76760.34,84.9,0.6046,0.00012,30.05508]
[1776432454533,39.97,76758.88,84.9,0.60443,0.00012,30.05816]
[1776432456516,39.97,76755.69,84.9,0.60403,0.00012,30.065]
[1776432457053,39.97,76759.56,84.9,0.60451,0.00012,30.05661]
[1776432457554,39.97,76768.01,84.9,0.60556,0.00012,30.03819]
[1776432457684,39.97,76768.01,84.9,0.60556,0.00012,30.03819]
[1776432458561,39.97,76774.23,84.9,0.60633,0.00012,30.0245]
[1776432459109,39.97,76774.23,84.9,0.60633,0.00012,30.0245]
[1776432459568,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460164,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460270,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460328,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460470,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460684,39.97,76761.83,84.9,0.6048,0.00012,30.0516]
[1776432460589,39.97,76741.57,84.9,0.60229,0.00012,30.09496]
[1776432461466,39.97,76741.57,84.9,0.60229,0.00012,30.09496]
[1776432461588,39.97,76726.47,84.9,0.60043,0.00012,30.12645]
[1776432462596,39.97,76712.27,84.9,0.59867,0.00012,30.15544]
[1776432463602,39.97,76713.31,84.9,0.5988,0.00012,30.1533]
[1776432464523,39.97,76713.31,84.9,0.5988,0.00012,30.1533]
[1776432464609,39.96,76711.35,84.9,0.59856,0.00012,30.15723]
[1776432465261,39.96,76711.35,84.9,0.59856,0.00012,30.15723]
[1776432465263,39.96,76711.35,84.9,0.59856,0.00012,30.15723]
[1776432465616,39.96,76715.15,84.9,0.59903,0.00012,30.14949]
[1776432468636,39.96,76705.69,84.9,0.59786,0.00012,30.16859]
[1776432470203,39.96,76702.15,84.9,0.59742,0.00012,30.17568]
[1776432470675,39.96,76702.15,84.9,0.59742,0.00012,30.17568]
[1776432470652,39.96,76696.79,84.9,0.59675,0.00012,30.18633]
[1776432470756,39.96,76696.79,84.9,0.59675,0.00012,30.18633]
[1776432470997,39.96,76696.79,84.9,0.59675,0.00012,30.18633]
[1776432471490,39.96,76696.79,84.9,0.59675,0.00012,30.18633]
[1776432471658,39.96,76690.29,84.9,0.59595,0.00012,30.19913]
[1776432472548,39.96,76690.29,84.9,0.59595,0.00012,30.19913]
[1776432472899,39.96,76686.32,84.9,0.59546,0.00012,30.20679]
[1776432473012,39.96,76686.32,84.9,0.59546,0.00012,30.20679]
[1776432473672,39.96,76671.87,84.9,0.59366,0.00012,30.23463]
[1776432473989,39.96,76671.87,84.9,0.59366,0.00012,30.23463]
[1776432474679,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432474880,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475081,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475126,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475151,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475654,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475690,39.96,76662.05,84.9,0.59244,0.00012,30.25317]
[1776432475687,39.96,76621.56,84.9,0.58738,0.00013,30.32671]
[1776432476478,39.96,76621.56,84.9,0.58738,0.00013,30.32671]
[1776432476694,39.96,76599.63,84.9,0.58464,0.00013,30.36449]
[1776432477100,39.96,76599.63,84.9,0.58464,0.00013,30.36449]
[1776432477267,39.96,76599.63,84.9,0.58464,0.00013,30.36449]
[1776432477492,39.96,76599.63,84.9,0.58464,0.00013,30.36449]
[1776432477701,39.96,76575.93,84.9,0.58166,0.00013,30.40371]
[1776432478491,39.96,76575.93,84.9,0.58166,0.00013,30.40371]
[1776432478513,39.96,76575.93,84.9,0.58166,0.00013,30.40371]
[1776432478708,39.97,76568.66,84.9,0.58074,0.00013,30.41561]
[1776432479027,39.97,76568.66,84.9,0.58074,0.00013,30.41561]
[1776432479417,39.97,76568.66,84.9,0.58074,0.00013,30.41557]
[1776432480169,39.97,76568.66,84.9,0.58074,0.00013,30.41557]
[1776432480277,39.97,76568.66,84.9,0.58074,0.00013,30.41557]
[1776432480367,39.97,76568.66,84.9,0.58074,0.00013,30.41557]
[1776432480621,39.95,76559.94,84.9,0.57967,0.00013,30.42897]
[1776432481068,39.95,76559.94,84.9,0.57967,0.00013,30.42897]
[1776432481280,39.95,76559.94,84.9,0.57967,0.00013,30.42897]
[1776432481307,39.95,76552.01,84.9,0.57867,0.00013,30.44133]
[1776432481926,39.95,76552.01,84.9,0.57867,0.00013,30.44133]
[1776432482197,39.95,76552.01,84.9,0.57867,0.00013,30.44133]
[1776432482786,39.93,76553.16,84.9,0.57886,0.00013,30.43891]
[1776432482835,39.93,76553.16,84.9,0.57886,0.00013,30.43891]
[1776432483144,39.93,76553.16,84.9,0.57886,0.00013,30.43891]
[1776432483279,39.93,76553.16,84.9,0.57886,0.00013,30.43891]
[1776432483357,39.91,76562.13,84.9,0.58,0.00013,30.42455]
[1776432483758,39.91,76562.13,84.9,0.58,0.00013,30.42455]
[1776432483909,39.91,76562.13,84.9,0.58,0.00013,30.42455]
[1776432484600,39.9,76548.77,84.9,0.57835,0.00013,30.44499]
[1776432485247,39.9,76548.77,84.9,0.57835,0.00013,30.44499]
[1776432485340,39.9,76548.77,84.9,0.57835,0.00013,30.44499]
[1776432486259,39.89,76546.87,84.9,0.57812,0.00013,30.44767]
[1776432486440,39.89,76546.87,84.9,0.57812,0.00013,30.44767]
[1776432486708,39.89,76546.87,84.9,0.57812,0.00013,30.44767]
[1776432486934,39.88,76547.94,84.9,0.57826,0.00013,30.446]
[1776432486981,39.88,76547.94,84.9,0.57826,0.00013,30.446]
[1776432487119,39.88,76547.94,84.9,0.57826,0.00013,30.446]
[1776432488564,39.88,76548.15,84.9,0.57829,0.00013,30.44564]
[1776432488611,39.88,76548.15,84.9,0.57829,0.00013,30.44564]
[1776432488640,39.88,76548.15,84.9,0.57829,0.00013,30.44564]
[1776432488713,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432488802,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432489010,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432489200,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432489223,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432489591,39.88,76549.25,84.9,0.57843,0.00013,30.44392]
[1776432489686,39.88,76545.24,84.9,0.57793,0.00013,30.45007]
[1776432491467,39.85,76559.06,84.9,0.57972,0.00013,30.42779]
[1776432492082,39.85,76559.06,84.9,0.57972,0.00013,30.42779]
[1776432492085,39.85,76559.06,84.9,0.57972,0.00013,30.42779]
[1776432492492,39.85,76559.06,84.9,0.57972,0.00013,30.42779]
[1776432492563,39.83,76575.09,84.9,0.58176,0.00013,30.40172]
[1776432492868,39.83,76575.09,84.9,0.58176,0.00013,30.40172]
[1776432493599,39.83,76585.78,84.9,0.58311,0.00013,30.38415]
[1776432493823,39.83,76572.58,84.9,0.58145,0.00013,30.40578]
[1776432496624,39.83,76572.03,84.9,0.58138,0.00013,30.40666]
[1776432496832,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432496901,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432496982,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432497018,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432497492,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432497585,39.83,76569.74,84.9,0.58109,0.00013,30.41032]
[1776432497612,39.83,76573.53,84.9,0.58158,0.00013,30.40411]
[1776432497919,39.83,76573.53,84.9,0.58158,0.00013,30.40411]
[1776432498190,39.83,76573.53,84.9,0.58158,0.00013,30.40411]
[1776432498193,39.83,76624.5,84.9,0.58799,0.00013,30.31746]
[1776432499465,39.83,76624.5,84.9,0.58799,0.00013,30.31746]
[1776432499480,39.82,76628.68,84.9,0.58852,0.00013,30.30989]
[1776432499873,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432500784,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432500809,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432500869,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432501181,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432501388,39.82,76618.52,84.9,0.58724,0.00013,30.32792]
[1776432501469,39.82,76618.58,84.9,0.58725,0.00013,30.32781]
[1776432502145,39.82,76618.58,84.9,0.58725,0.00013,30.32781]
[1776432502151,39.82,76618.58,84.9,0.58725,0.00013,30.32781]
[1776432502208,39.82,76503.03,84.9,0.57268,0.00013,30.51077]
[1776432502912,39.82,76500.55,84.9,0.57237,0.00013,30.51419]
[1776432504926,39.82,76491.7,84.9,0.57125,0.00013,30.52642]
[1776432506638,39.82,76490.08,84.9,0.57104,0.00013,30.52861]
[1776432508164,39.82,76490.69,84.9,0.57112,0.00013,30.52777]
[1776432508449,39.82,76487.29,84.9,0.57069,0.00013,30.53239]
[1776432514618,39.81,76488.83,84.9,0.5709,0.00013,30.52736]
[1776432516578,39.81,76486.51,84.9,0.5706,0.00013,30.53048]
[1776432516609,39.81,76492.71,84.9,0.57139,0.00013,30.522]
[1776432516767,39.81,76492.71,84.9,0.57139,0.00013,30.522]
[1776432517037,39.81,76492.71,84.9,0.57139,0.00013,30.522]
[1776432517708,39.81,76492.71,84.9,0.57139,0.00013,30.522]
[1776432517720,39.81,76500.87,84.9,0.57243,0.00013,30.51067]
[1776432518352,39.81,76500.87,84.9,0.57243,0.00013,30.51067]
[1776432518704,39.81,76500.87,84.9,0.57243,0.00013,30.51067]
[1776432518454,39.81,76514.45,84.9,0.57415,0.00013,30.49133]
[1776432518853,39.81,76514.45,84.9,0.57415,0.00013,30.49133]
[1776432521674,39.81,76507.88,84.9,0.57332,0.00013,30.50073]
[1776432521900,39.81,76506.55,84.9,0.57315,0.00013,30.50262]
[1776432522152,39.81,76506.55,84.9,0.57315,0.00013,30.50262]
[1776432522266,39.81,76506.55,84.9,0.57315,0.00013,30.50262]
[1776432523615,39.81,76512.28,84.9,0.57388,0.00013,30.49442]
[1776432526390,39.81,76516.62,84.9,0.57443,0.00013,30.48815]
[1776432526473,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527082,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527145,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527149,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527408,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527523,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527600,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527621,39.8,76518.59,84.9,0.57468,0.00013,30.48525]
[1776432527726,39.8,76522.76,84.9,0.57521,0.00013,30.47915]
[1776432528487,39.8,76522.76,84.9,0.57521,0.00013,30.47915]
[1776432528619,39.8,76522.76,84.9,0.57521,0.00013,30.47915]
[1776432528688,39.79,76599.5,84.9,0.58492,0.00013,30.3569]
[1776432528969,39.79,76599.5,84.9,0.58492,0.00013,30.3569]
[1776432529263,39.79,76599.5,84.9,0.58492,0.00013,30.3569]
[1776432529367,39.79,76620.05,84.9,0.5875,0.00013,30.32121]
[1776432530555,39.79,76620.05,84.9,0.5875,0.00013,30.32121]
[1776432530657,39.79,76623.74,84.9,0.58797,0.00013,30.31464]
[1776432530890,39.79,76623.74,84.9,0.58797,0.00013,30.31464]
[1776432531784,39.79,76623.74,84.9,0.58797,0.00013,30.31464]
[1776432531135,39.79,76617.82,84.9,0.58723,0.00013,30.32512]
[1776432532142,39.78,76610.68,84.9,0.58633,0.00013,30.33759]
[1776432535131,39.78,76615.95,84.9,0.58699,0.00013,30.32835]
[1776432535565,39.78,76615.95,84.9,0.58699,0.00013,30.32835]
[1776432535637,39.78,76615.95,84.9,0.58699,0.00013,30.32835]
[1776432535724,39.78,76615.95,84.9,0.58699,0.00013,30.32835]
[1776432535789,39.78,76623.04,84.9,0.58789,0.00013,30.31581]
[1776432536228,39.78,76623.04,84.9,0.58789,0.00013,30.31581]
[1776432536564,39.78,76623.04,84.9,0.58789,0.00013,30.31581]
[1776432536759,39.78,76623.04,84.9,0.58789,0.00013,30.31581]
[1776432536624,39.78,76633.61,84.9,0.58921,0.00013,30.29686]
[1776432536838,39.78,76633.61,84.9,0.58921,0.00013,30.29686]
[1776432537367,39.78,76633.61,84.9,0.58921,0.00013,30.29686]
[1776432539191,39.78,76643.31,84.9,0.59043,0.00013,30.27915]
[1776432540852,39.78,76644.67,84.9,0.5906,0.00013,30.27664]
[1776432541068,39.78,76644.67,84.9,0.5906,0.00013,30.27664]
[1776432541553,39.78,76644.67,84.9,0.5906,0.00013,30.27664]
[1776432541625,39.78,76644.67,84.9,0.5906,0.00013,30.27664]
[1776432543078,39.78,76648.3,84.9,0.59106,0.00013,30.26987]
[1776432543117,39.78,76648.3,84.9,0.59106,0.00013,30.26987]
[1776432543718,39.78,76648.3,84.9,0.59106,0.00013,30.26987]
[1776432543220,39.78,76658.32,84.9,0.59232,0.00013,30.25111]
[1776432544227,39.78,76656.6,84.9,0.5921,0.00013,30.2544]
[1776432545948,39.78,76655.74,84.9,0.59199,0.00013,30.25603]
[1776432546695,39.78,76655.74,84.9,0.59199,0.00013,30.25603]
[1776432546796,39.78,76653.46,84.9,0.5917,0.00013,30.26036]
[1776432547477,39.78,76653.46,84.9,0.5917,0.00013,30.26036]
[1776432547553,39.78,76656.18,84.9,0.59204,0.00013,30.25527]
[1776432547967,39.78,76656.18,84.9,0.59204,0.00013,30.25527]
[1776432548095,39.78,76656.18,84.9,0.59204,0.00013,30.25527]
[1776432548516,39.78,76656.18,84.9,0.59204,0.00013,30.25527]
[1776432549566,39.78,76657.8,84.9,0.59225,0.00013,30.2522]
[1776432549667,39.78,76659.25,84.9,0.59243,0.00013,30.24944]
[1776432550983,39.78,76657.56,84.9,0.59222,0.00013,30.2526]
[1776432551276,39.78,76657.24,84.9,0.59218,0.00013,30.25317]
[1776432552143,39.78,76657.24,84.9,0.59218,0.00013,30.25317]
[1776432552283,39.78,76656.29,84.9,0.59206,0.00013,30.25493]
[1776432552929,39.78,76656.29,84.9,0.59206,0.00013,30.25493]
[1776432553089,39.78,76656.29,84.9,0.59206,0.00013,30.25493]
[1776432553537,39.78,76652.13,84.9,0.59154,0.00013,30.26269]
[1776432553852,39.78,76652.13,84.9,0.59154,0.00013,30.26269]
[1776432553912,39.78,76652.13,84.9,0.59154,0.00013,30.26269]
[1776432554145,39.78,76652.13,84.9,0.59154,0.00013,30.26269]
[1776432554147,39.78,76652.13,84.9,0.59154,0.00013,30.26269]
[1776432554299,39.78,76634.92,84.9,0.58939,0.00013,30.29433]
[1776432555306,39.78,76628.23,84.9,0.58855,0.00013,30.30636]
[1776432555877,39.78,76628.23,84.9,0.58855,0.00013,30.30636]
[1776432561659,39.77,76626.76,84.9,0.58838,0.00013,30.30877]
[1776432563168,39.77,76628.85,84.9,0.58864,0.00013,30.30493]
[1776432565004,39.76,76631.39,84.9,0.58897,0.00013,30.30028]
[1776432565475,39.76,76631.39,84.9,0.58897,0.00013,30.30028]
[1776432566154,39.76,76629.46,84.9,0.58873,0.00013,30.30372]
[1776432566207,39.76,76629.46,84.9,0.58873,0.00013,30.30372]
[1776432566508,39.76,76629.46,84.9,0.58873,0.00013,30.30372]
[1776432566771,39.76,76629.46,84.9,0.58873,0.00013,30.30372]
[1776432566792,39.76,76629.46,84.9,0.58873,0.00013,30.30372]
[1776432566775,39.76,76632.77,84.9,0.58915,0.00013,30.2977]
[1776432566867,39.76,76632.77,84.9,0.58915,0.00013,30.2977]
[1776432567231,39.76,76632.77,84.9,0.58915,0.00013,30.2977]
[1776432567347,39.76,76632.77,84.9,0.58915,0.00013,30.2977]
[1776432567444,39.76,76646.11,84.9,0.59082,0.00013,30.2733]
[1776432568399,39.76,76652.22,84.9,0.59158,0.00013,30.26197]
[1776432569815,39.76,76652.22,84.9,0.59158,0.00013,30.26197]
[1776432571585,39.76,76652.33,84.9,0.5916,0.00013,30.2618]
[1776432571607,39.76,76652.33,84.9,0.5916,0.00013,30.2618]
[1776432571658,39.76,76652.33,84.9,0.5916,0.00013,30.2618]
[1776432571732,39.76,76652.33,84.9,0.5916,0.00013,30.2618]
[1776432571759,39.76,76652.33,84.9,0.5916,0.00013,30.2618]
[1776432573666,39.77,76652.62,84.9,0.59164,0.00013,30.25843]
[1776432573768,39.77,76652.52,84.9,0.59162,0.00013,30.25859]
[1776432573952,39.77,76652.52,84.9,0.59162,0.00013,30.25859]
[1776432574468,39.76,76660.16,84.9,0.59258,0.00013,30.2442]
[1776432575647,39.76,76660.16,84.9,0.59258,0.00013,30.2442]
[1776432575748,39.76,76661.01,84.9,0.59269,0.00013,30.24257]
[1776432576054,39.76,76661.01,84.9,0.59269,0.00013,30.24257]
[1776432576772,39.76,76661.01,84.9,0.59269,0.00013,30.24257]
[1776432576781,39.76,76666.97,84.9,0.59344,0.00013,30.23121]
[1776432578166,39.76,76666.74,84.9,0.59341,0.00013,30.23164]
[1776432580184,39.77,76672.75,84.9,0.59416,0.00013,30.22017]
[1776432580237,39.77,76672.75,84.9,0.59416,0.00013,30.22017]
[1776432583490,39.77,76673.04,84.9,0.59419,0.00013,30.21971]
[1776432586543,39.77,76678.29,84.9,0.59484,0.00013,30.20962]
[1776432586788,39.77,76678.29,84.9,0.59484,0.00013,30.20962]
[1776432587431,39.77,76675.96,84.9,0.59455,0.00013,30.21417]
[1776432587526,39.77,76675.96,84.9,0.59455,0.00013,30.21417]
[1776432587555,39.77,76661.48,84.9,0.59274,0.00013,30.24194]
[1776432588047,39.77,76661.48,84.9,0.59274,0.00013,30.24194]
[1776432588087,39.77,76661.48,84.9,0.59274,0.00013,30.24194]
[1776432588155,39.77,76661.48,84.9,0.59274,0.00013,30.24194]
[1776432588230,39.77,76661.48,84.9,0.59274,0.00013,30.24194]
[1776432588562,39.77,76651.81,84.9,0.59152,0.00013,30.26011]
[1776432590183,39.77,76650.78,84.9,0.5914,0.00013,30.262]
[1776432590214,39.77,76650.78,84.9,0.5914,0.00013,30.262]
[1776432590405,39.77,76650.78,84.9,0.5914,0.00013,30.262]
[1776432590576,39.77,76660.15,84.9,0.59257,0.00013,30.24438]
[1776432590982,39.77,76660.15,84.9,0.59257,0.00013,30.24438]
[1776432591697,39.77,76660.15,84.9,0.59257,0.00013,30.24438]
[1776432592102,39.77,76663.46,84.9,0.59299,0.00013,30.23809]
[1776432594604,39.77,76672.04,84.9,0.59406,0.00013,30.22172]
[1776432595611,39.77,76665.84,84.9,0.59328,0.00013,30.23364]
[1776432596202,39.77,76665.84,84.9,0.59328,0.00013,30.23364]
[1776432596618,39.77,76659.82,84.9,0.59253,0.00013,30.24511]
[1776432597470,39.77,76659.82,84.9,0.59253,0.00013,30.24511]
[1776432597509,39.77,76659.82,84.9,0.59253,0.00013,30.24511]
[1776432597642,39.77,76659.82,84.9,0.59253,0.00013,30.24511]
[1776432597733,39.77,76659.82,84.9,0.59253,0.00013,30.24511]
[1776432597747,39.77,76653.11,84.9,0.59168,0.00013,30.25777]
[1776432597981,39.77,76653.11,84.9,0.59168,0.00013,30.25777]
[1776432598632,39.77,76632.47,84.9,0.5891,0.00013,30.29568]
[1776432599639,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600214,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600377,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600433,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600558,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600752,39.77,76622.44,84.9,0.58784,0.00013,30.31365]
[1776432600797,39.77,76633.81,84.9,0.58926,0.00013,30.29326]
[1776432601138,39.77,76633.81,84.9,0.58926,0.00013,30.29326]
[1776432601204,39.77,76633.81,84.9,0.58926,0.00013,30.29326]
[1776432601564,39.77,76633.81,84.9,0.58926,0.00013,30.29326]
[1776432601678,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432601870,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602042,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602112,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602210,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602325,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602374,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602849,39.77,76660.55,84.9,0.59262,0.00013,30.24375]
[1776432602680,39.77,76640.97,84.9,0.59016,0.00013,30.28017]
[1776432602953,39.77,76640.97,84.9,0.59016,0.00013,30.28017]
[1776432603357,39.77,76640.97,84.9,0.59016,0.00013,30.28017]
[1776432603631,39.77,76640.97,84.9,0.59016,0.00013,30.28017]
[1776432603706,39.77,76616.26,84.9,0.58706,0.00013,30.32451]
[1776432603973,39.77,76616.26,84.9,0.58706,0.00013,30.32451]
[1776432604064,39.77,76616.26,84.9,0.58706,0.00013,30.32451]
[1776432604445,39.77,76616.26,84.9,0.58706,0.00013,30.32451]
[1776432604686,39.77,76616.26,84.9,0.58706,0.00013,30.32451]
[1776432604784,39.77,76590.63,84.9,0.58384,0.00013,30.36855]
[1776432605702,39.77,76598.77,84.9,0.58486,0.00013,30.35478]
[1776432606326,39.77,76598.77,84.9,0.58486,0.00013,30.35478]
[1776432606466,39.77,76598.77,84.9,0.58486,0.00013,30.35478]
[1776432606716,39.77,76602.56,84.9,0.58534,0.00013,30.3483]
[1776432609716,39.77,76602.2,84.9,0.58529,0.00013,30.34893]
[1776432609856,39.77,76602.2,84.9,0.58529,0.00013,30.34893]
[1776432609968,39.77,76600.48,84.9,0.58508,0.00013,30.35189]
[1776432610754,39.77,76612.88,84.9,0.58664,0.00013,30.33045]
[1776432611225,39.77,76612.88,84.9,0.58664,0.00013,30.33045]
[1776432611762,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432611945,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432612258,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432612330,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432612411,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432612493,39.77,76612.81,84.9,0.58663,0.00013,30.33057]
[1776432612786,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432612937,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432613098,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432613176,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432613282,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432613646,39.77,76592.09,84.9,0.58402,0.00013,30.36614]
[1776432613796,39.77,76569.38,84.9,0.58116,0.00013,30.40361]
[1776432614952,39.77,76571.26,84.9,0.58139,0.00013,30.40058]
[1776432615545,39.77,76571.26,84.9,0.58139,0.00013,30.40058]
[1776432615566,39.77,76571.26,84.9,0.58139,0.00013,30.40058]
[1776432615801,39.77,76584.84,84.9,0.58311,0.00013,30.37828]
[1776432617767,39.77,76582.9,84.9,0.58286,0.00013,30.38149]
[1776432617815,39.77,76580.28,84.9,0.58253,0.00013,30.38582]
[1776432618180,39.77,76580.28,84.9,0.58253,0.00013,30.38582]
[1776432618201,39.77,76580.28,84.9,0.58253,0.00013,30.38582]
[1776432618530,39.77,76580.28,84.9,0.58253,0.00013,30.38582]
[1776432618822,39.77,76580.09,84.9,0.58251,0.00013,30.38612]
[1776432619442,39.77,76580.09,84.9,0.58251,0.00013,30.38612]
[1776432619829,39.77,76569.02,84.9,0.58111,0.00013,30.40416]
[1776432620301,39.77,76569.02,84.9,0.58111,0.00013,30.40416]
[1776432621413,39.77,76567.54,84.9,0.58093,0.00013,30.40654]
[1776432621846,39.77,76561.87,84.9,0.58021,0.00013,30.4156]
[1776432622521,39.77,76561.87,84.9,0.58021,0.00013,30.4156]
[1776432622853,39.77,76546.75,84.9,0.5783,0.00013,30.43931]
[1776432623893,39.77,76546.75,84.9,0.5783,0.00013,30.43931]
[1776432624120,39.77,76542.88,84.9,0.57781,0.00013,30.44525]
[1776432624500,39.77,76542.88,84.9,0.57781,0.00013,30.44525]
[1776432624881,39.77,76547.08,84.9,0.57835,0.00013,30.43876]
[1776432625151,39.77,76547.08,84.9,0.57835,0.00013,30.43876]
[1776432625214,39.77,76547.08,84.9,0.57835,0.00013,30.43876]
[1776432625890,39.77,76548.52,84.9,0.57853,0.00013,30.43653]
[1776432626812,39.77,76548.52,84.9,0.57853,0.00013,30.43653]
[1776432626896,39.77,76537.69,84.9,0.57716,0.00013,30.45313]
[1776432626970,39.77,76537.69,84.9,0.57716,0.00013,30.45313]
[1776432627789,39.77,76537.69,84.9,0.57716,0.00013,30.45313]
[1776432627820,39.77,76537.69,84.9,0.57716,0.00013,30.45313]
[1776432627850,39.77,76537.69,84.9,0.57716,0.00013,30.45313]
[1776432627910,39.77,76537.69,84.9,0.57716,0.00013,30.45311]
[1776432628131,39.77,76537.69,84.9,0.57716,0.00013,30.45311]
[1776432628984,39.76,76536.57,84.9,0.57702,0.00013,30.45477]
[1776432629217,39.76,76545.81,84.9,0.57819,0.00013,30.44061]
[1776432630257,39.76,76554.07,84.9,0.57924,0.00013,30.42772]
[1776432631286,39.76,76554.07,84.9,0.57924,0.00013,30.42772]
[1776432631514,39.76,76554.07,84.9,0.57924,0.00013,30.42772]
[1776432631837,39.76,76554.07,84.9,0.57924,0.00013,30.42772]
[1776432631876,39.76,76555.54,84.9,0.57943,0.00013,30.42247]
[1776432631984,39.76,76555.54,84.9,0.57943,0.00013,30.42247]
[1776432632295,39.76,76555.54,84.9,0.57943,0.00013,30.42247]
[1776432632646,39.76,76555.54,84.9,0.57943,0.00013,30.42247]
[1776432632672,39.76,76556.39,84.9,0.57954,0.00013,30.42113]
[1776432633712,39.76,76562.75,84.9,0.58035,0.00013,30.41102]
[1776432634791,39.76,76562.75,84.9,0.58035,0.00013,30.41102]
[1776432635254,39.76,76563.46,84.9,0.58044,0.00013,30.40986]
[1776432635442,39.76,76563.46,84.9,0.58044,0.00013,30.40986]
[1776432635457,39.76,76565.13,84.9,0.58065,0.00013,30.40717]
[1776432636648,39.76,76565.13,84.9,0.58065,0.00013,30.40717]
[1776432636663,39.76,76565.13,84.9,0.58065,0.00013,30.40717]
[1776432636673,39.76,76576.52,84.9,0.58209,0.00013,30.38871]
[1776432636994,39.76,76576.52,84.9,0.58209,0.00013,30.38871]
[1776432637348,39.76,76576.52,84.9,0.58209,0.00013,30.38871]
[1776432637388,39.76,76576.52,84.9,0.58209,0.00013,30.38871]
[1776432637608,39.76,76576.52,84.9,0.58209,0.00013,30.38871]
[1776432637678,39.76,76581.89,84.9,0.58277,0.00013,30.37985]
[1776432637913,39.76,76581.89,84.9,0.58277,0.00013,30.37985]
[1776432638114,39.76,76593.82,84.9,0.58427,0.00013,30.35987]
[1776432639667,39.76,76593.82,84.9,0.58427,0.00013,30.35987]
[1776432639891,39.76,76593.82,84.9,0.58427,0.00013,30.35987]
[1776432639871,39.75,76594.92,84.9,0.58441,0.00013,30.35798]
[1776432639931,39.75,76594.92,84.9,0.58441,0.00013,30.35798]
[1776432640312,39.75,76594.92,84.9,0.58441,0.00013,30.35798]
[1776432640494,39.75,76603.37,84.9,0.58548,0.00013,30.34352]
[1776432641072,39.75,76603.37,84.9,0.58548,0.00013,30.34352]
[1776432641279,39.75,76614.74,84.9,0.58691,0.00013,30.32376]
[1776432642008,39.75,76637.46,84.9,0.58976,0.00013,30.28309]
[1776432643850,39.75,76637.46,84.9,0.58976,0.00013,30.28309]
[1776432643853,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432643943,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432643986,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432644085,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432644150,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432644236,39.75,76643.63,84.9,0.59054,0.00013,30.27179]
[1776432644319,39.75,76618.72,84.9,0.58741,0.00013,30.31674]
[1776432645025,39.75,76618.72,84.9,0.58741,0.00013,30.31674]
[1776432645145,39.75,76618.72,84.9,0.58741,0.00013,30.31674]
[1776432645544,39.75,76618.72,84.9,0.58741,0.00013,30.31674]
[1776432645803,39.75,76579.22,84.9,0.58243,0.00013,30.38417]
[1776432645969,39.75,76579.22,84.9,0.58243,0.00013,30.38417]
[1776432646844,39.75,76579.22,84.9,0.58243,0.00013,30.38417]
[1776432646868,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647276,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647284,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647324,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647419,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647457,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647463,39.75,76555.44,84.9,0.57943,0.00013,30.42244]
[1776432647510,39.75,76561.76,84.9,0.58023,0.00013,30.4124]
[1776432647958,39.75,76561.76,84.9,0.58023,0.00013,30.4124]
[1776432648021,39.75,76561.76,84.9,0.58023,0.00013,30.4124]
[1776432648101,39.75,76561.76,84.9,0.58023,0.00013,30.4124]
[1776432648619,39.75,76561.76,84.9,0.58023,0.00013,30.4124]
[1776432648714,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649311,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649628,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649646,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649681,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649779,39.75,76546.08,84.9,0.57825,0.00013,30.437]
[1776432649896,39.75,76552.02,84.9,0.579,0.00013,30.42773]
[1776432649996,39.75,76552.02,84.9,0.579,0.00013,30.42773]
[1776432650223,39.75,76552.02,84.9,0.579,0.00013,30.42773]
[1776432650263,39.75,76552.02,84.9,0.579,0.00013,30.42773]
[1776432650319,39.75,76552.02,84.9,0.579,0.00013,30.42773]
[1776432650376,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432650957,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432650963,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432651069,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432651133,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432651182,39.75,76543.67,84.9,0.57795,0.00013,30.44069]
[1776432651634,39.75,76529.26,84.9,0.57612,0.00013,30.46254]
[1776432652817,39.75,76529.26,84.9,0.57612,0.00013,30.46254]
[1776432652905,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653168,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653587,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653682,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653804,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653809,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653916,39.75,76512.32,84.9,0.57398,0.00013,30.48738]
[1776432653908,39.75,76514.7,84.9,0.57428,0.00013,30.4839]
[1776432654799,39.75,76514.7,84.9,0.57428,0.00013,30.4839]
[1776432654837,39.75,76514.7,84.9,0.57428,0.00013,30.4839]
[1776432654857,39.75,76507.97,84.9,0.57343,0.00013,30.49356]
[1776432655578,39.75,76507.97,84.9,0.57343,0.00013,30.49356]
[1776432655621,39.75,76507.97,84.9,0.57343,0.00013,30.49356]
[1776432655685,39.75,76495.7,84.9,0.57187,0.00013,30.51085]
[1776432656123,39.75,76495.7,84.9,0.57187,0.00013,30.51085]
[1776432656812,39.75,76495.7,84.9,0.57187,0.00013,30.51085]
[1776432656913,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657318,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657344,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657459,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657880,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657887,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657887,39.74,76493.83,84.9,0.57164,0.00013,30.51342]
[1776432657628,39.74,76493.28,84.9,0.57157,0.00013,30.51417]
[1776432658034,39.74,76493.28,84.9,0.57157,0.00013,30.51417]
[1776432658356,39.74,76493.28,84.9,0.57157,0.00013,30.51417]
[1776432658779,39.74,76493.28,84.9,0.57157,0.00013,30.51417]
[1776432658866,39.74,76497.41,84.9,0.57209,0.00013,30.50838]
[1776432659157,39.74,76497.41,84.9,0.57209,0.00013,30.50838]
[1776432659307,39.74,76497.41,84.9,0.57209,0.00013,30.50838]
[1776432659585,39.74,76497.41,84.9,0.57209,0.00013,30.50838]
[1776432659894,39.74,76497.41,84.9,0.57209,0.00013,30.50838]
[1776432659672,39.74,76486.36,84.9,0.57069,0.00013,30.52359]
[1776432660770,39.74,76486.36,84.9,0.57069,0.00013,30.52359]
[1776432660783,39.74,76486.36,84.9,0.57069,0.00013,30.52359]
[1776432660873,39.74,76488.21,84.9,0.57093,0.00013,30.52105]
[1776432661881,39.74,76482.02,84.9,0.57014,0.00013,30.52944]
[1776432661960,39.74,76482.02,84.9,0.57014,0.00013,30.52944]
[1776432662889,39.74,76482.02,84.9,0.57014,0.00013,30.52944]
[1776432662931,39.74,76482.02,84.9,0.57014,0.00013,30.52944]
[1776432662889,39.74,76477.57,84.9,0.56958,0.00013,30.53537]
[1776432663281,39.74,76477.57,84.9,0.56958,0.00013,30.53537]
[1776432663419,39.74,76477.57,84.9,0.56958,0.00013,30.53537]
[1776432663485,39.73,76462.85,84.9,0.56771,0.00013,30.55464]
[1776432664052,39.73,76462.85,84.9,0.56771,0.00013,30.55464]
[1776432664242,39.73,76462.85,84.9,0.56771,0.00013,30.55464]
[1776432664628,39.73,76462.85,84.9,0.56771,0.00013,30.55464]
[1776432664673,39.73,76433.51,84.9,0.56397,0.00013,30.59108]
[1776432665112,39.73,76433.51,84.9,0.56397,0.00013,30.59108]
[1776432665150,39.73,76433.51,84.9,0.56397,0.00013,30.59108]
[1776432665455,39.73,76433.51,84.9,0.56397,0.00013,30.59108]
[1776432665465,39.73,76433.51,84.9,0.56397,0.00013,30.59108]
[1776432665873,39.73,76422.43,84.9,0.56256,0.00013,30.60412]
[1776432666784,39.73,76422.43,84.9,0.56256,0.00013,30.60412]
[1776432666912,39.73,76422.43,84.9,0.56256,0.00013,30.60412]
[1776432666934,39.73,76414.11,84.9,0.56149,0.00013,30.61365]
[1776432667149,39.73,76414.11,84.9,0.56149,0.00013,30.61365]
[1776432667856,39.73,76414.11,84.9,0.56149,0.00013,30.61365]
[1776432667904,39.73,76395.13,84.9,0.55907,0.00013,30.6346]
[1776432668885,39.73,76395.13,84.9,0.55907,0.00013,30.6346]
[1776432668730,39.72,76383.17,84.9,0.55755,0.00013,30.64711]
[1776432669663,39.72,76383.17,84.9,0.55755,0.00013,30.64711]
[1776432670008,39.71,76383.21,84.9,0.55756,0.00013,30.64697]
[1776432670520,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671117,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671217,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671375,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671523,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671639,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671742,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671826,39.7,76393.26,84.9,0.55886,0.00013,30.63627]
[1776432671962,39.7,76406.14,84.9,0.56051,0.00013,30.62213]
[1776432672006,39.7,76406.14,84.9,0.56051,0.00013,30.62213]
[1776432672094,39.7,76406.14,84.9,0.56051,0.00013,30.62213]
[1776432672304,39.7,76406.14,84.9,0.56051,0.00013,30.62213]
[1776432672306,39.7,76406.14,84.9,0.56051,0.00013,30.62213]
[1776432672374,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432673024,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432673105,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432673142,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432673822,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432673916,39.7,76402.33,84.9,0.56003,0.00013,30.62635]
[1776432674005,39.7,76392.62,84.9,0.55879,0.00013,30.63685]
[1776432674095,39.7,76392.62,84.9,0.55879,0.00013,30.63685]
[1776432674383,39.7,76392.62,84.9,0.55879,0.00013,30.63685]
[1776432674851,39.7,76392.62,84.9,0.55879,0.00013,30.63685]
[1776432674877,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432674995,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675151,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675191,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675212,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675614,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675653,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432675746,39.69,76413.84,84.9,0.56151,0.00013,30.61333]
[1776432676010,39.68,76437.94,84.9,0.56459,0.00013,30.58497]
[1776432676272,39.68,76437.94,84.9,0.56459,0.00013,30.58497]
[1776432676454,39.68,76437.94,84.9,0.56459,0.00013,30.58497]
[1776432676851,39.68,76437.94,84.9,0.56459,0.00013,30.58497]
[1776432676921,39.68,76437.94,84.9,0.56459,0.00013,30.58497]
[1776432676975,39.68,76470.94,84.9,0.56881,0.00013,30.54317]
[1776432677519,39.68,76470.94,84.9,0.56881,0.00013,30.54317]
[1776432677610,39.68,76470.94,84.9,0.56881,0.00013,30.54317]
[1776432677978,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678082,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678195,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678292,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678377,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678740,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678917,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678980,39.68,76490.72,84.9,0.57133,0.00013,30.51649]
[1776432678942,39.68,76490.33,84.9,0.57128,0.00013,30.517]
[1776432679010,39.68,76490.33,84.9,0.57128,0.00013,30.517]
[1776432679333,39.68,76490.33,84.9,0.57128,0.00013,30.517]
[1776432679342,39.68,76490.33,84.9,0.57128,0.00013,30.517]
[1776432679583,39.68,76490.33,84.9,0.57128,0.00013,30.517]
[1776432679634,39.68,76496.95,84.9,0.57212,0.00013,30.5078]
[1776432679991,39.68,76496.95,84.9,0.57212,0.00013,30.5078]
[1776432680030,39.68,76496.95,84.9,0.57212,0.00013,30.5078]
[1776432680154,39.68,76496.95,84.9,0.57212,0.00013,30.5078]
[1776432680925,39.68,76496.95,84.9,0.57212,0.00013,30.5078]
[1776432680341,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681101,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681104,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681155,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681334,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681506,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681536,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681665,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681823,39.68,76522.83,84.9,0.57541,0.00013,30.47056]
[1776432681905,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432682094,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432682121,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432682248,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432682334,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432682886,39.68,76490.99,84.9,0.57137,0.00013,30.51607]
[1776432683012,39.68,76448.37,84.9,0.56593,0.00013,30.57204]
[1776432683120,39.68,76448.37,84.9,0.56593,0.00013,30.57204]
[1776432683536,39.68,76448.37,84.9,0.56593,0.00013,30.57204]
[1776432683697,39.68,76448.37,84.9,0.56593,0.00013,30.57204]
[1776432683789,39.68,76426.97,84.9,0.5632,0.00013,30.59797]
[1776432684344,39.68,76426.97,84.9,0.5632,0.00013,30.59797]
[1776432684391,39.68,76426.97,84.9,0.5632,0.00013,30.59797]
[1776432684411,39.68,76426.97,84.9,0.5632,0.00013,30.59797]
[1776432684625,39.68,76426.97,84.9,0.5632,0.00013,30.59797]
[1776432684722,39.67,76425.21,84.9,0.56298,0.00013,30.60001]
[1776432685594,39.67,76425.21,84.9,0.56298,0.00013,30.60001]
[1776432685603,39.67,76425.21,84.9,0.56298,0.00013,30.60001]
[1776432685623,39.67,76425.21,84.9,0.56298,0.00013,30.60001]
[1776432685694,39.67,76431.94,84.9,0.56384,0.00013,30.59201]
[1776432686512,39.67,76431.94,84.9,0.56384,0.00013,30.59201]
[1776432686601,39.67,76431.94,84.9,0.56384,0.00013,30.59201]
[1776432686762,39.67,76431.94,84.9,0.56384,0.00013,30.59201]
[1776432686985,39.67,76445.86,84.9,0.56562,0.00013,30.57504]
[1776432687619,39.67,76445.86,84.9,0.56562,0.00013,30.57504]
[1776432687639,39.67,76445.86,84.9,0.56562,0.00013,30.57504]
[1776432687715,39.67,76445.86,84.9,0.56562,0.00013,30.57504]
[1776432687769,39.67,76445.86,84.9,0.56562,0.00013,30.57504]
[1776432687866,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688527,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688647,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688696,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688819,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688934,39.67,76452.19,84.9,0.56643,0.00013,30.56712]
[1776432688913,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689032,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689094,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689156,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689301,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689332,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689730,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689892,39.67,76463.94,84.9,0.56793,0.00013,30.55211]
[1776432689946,39.66,76482.39,84.9,0.5703,0.00013,30.5274]
[1776432690103,39.66,76482.39,84.9,0.5703,0.00013,30.5274]
[1776432690546,39.66,76482.39,84.9,0.5703,0.00013,30.5274]
[1776432690586,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691005,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691079,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691469,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691482,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691856,39.66,76459.36,84.9,0.56736,0.00013,30.55779]
[1776432691908,39.65,76448.3,84.9,0.56596,0.00013,30.56889]
[1776432692102,39.65,76448.3,84.9,0.56596,0.00013,30.56889]
[1776432694684,39.65,76449.71,84.9,0.56614,0.00013,30.56708]
[1776432694782,39.65,76449.85,84.9,0.56616,0.00013,30.56688]
[1776432698481,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699203,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699239,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699254,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699334,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699392,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699599,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699643,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699731,39.65,76439.17,84.9,0.5648,0.00013,30.58]
[1776432699857,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700223,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700326,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700477,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700549,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700730,39.64,76425.14,84.9,0.56301,0.00013,30.59678]
[1776432700995,39.64,76388.3,84.9,0.55829,0.00013,30.63795]
[1776432701454,39.64,76388.3,84.9,0.55829,0.00013,30.63795]
[1776432701503,39.64,76355.31,84.9,0.55406,0.00013,30.67114]
[1776432702629,39.64,76355.31,84.9,0.55406,0.00013,30.67114]
[1776432702976,39.64,76355.31,84.9,0.55406,0.00013,30.67114]
[1776432702637,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703122,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703132,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703181,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703309,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703616,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703802,39.63,76349.88,84.9,0.55338,0.00013,30.6761]
[1776432703855,39.61,76374.81,84.9,0.5566,0.00013,30.65153]
[1776432704261,39.61,76374.81,84.9,0.5566,0.00013,30.65153]
[1776432704532,39.61,76389.24,84.9,0.55845,0.00013,30.63651]
[1776432705327,39.61,76389.24,84.9,0.55845,0.00013,30.63651]
[1776432705333,39.61,76389.24,84.9,0.55845,0.00013,30.63651]
[1776432705546,39.6,76370.28,84.9,0.55602,0.00013,30.65609]
[1776432706433,39.6,76370.28,84.9,0.55602,0.00013,30.65609]
[1776432706666,39.6,76370.28,84.9,0.55602,0.00013,30.65609]
[1776432706917,39.6,76370.28,84.9,0.55602,0.00013,30.65609]
[1776432706971,39.6,76331.92,84.9,0.55108,0.00013,30.69223]
[1776432707982,39.6,76331.92,84.9,0.55108,0.00013,30.69223]
[1776432708026,39.59,76312.02,84.9,0.54853,0.00013,30.70904]
[1776432708284,39.59,76312.02,84.9,0.54853,0.00013,30.70904]
[1776432708348,39.59,76312.02,84.9,0.54853,0.00013,30.70904]
[1776432708563,39.59,76328.67,84.9,0.55068,0.00013,30.69495]
[1776432709206,39.59,76328.67,84.9,0.55068,0.00013,30.69495]
[1776432709579,39.59,76328.67,84.9,0.55068,0.00013,30.69495]
[1776432709647,39.59,76338.57,84.9,0.55195,0.00013,30.68615]
[1776432711433,39.59,76341.77,84.9,0.55237,0.00013,30.68323]
[1776432711456,39.59,76341.77,84.9,0.55237,0.00013,30.68323]
[1776432711622,39.59,76341.77,84.9,0.55237,0.00013,30.68323]
[1776432711664,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432712563,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432712566,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432712638,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432712706,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432713014,39.59,76326.78,84.9,0.55044,0.00013,30.69655]
[1776432713040,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713097,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713122,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713295,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713344,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713720,39.59,76307.57,84.9,0.54796,0.00013,30.71258]
[1776432713942,39.58,76242.45,84.9,0.53955,0.00013,30.75802]
[1776432714238,39.58,76242.45,84.9,0.53955,0.00013,30.75802]
[1776432714608,39.58,76242.45,84.9,0.53955,0.00013,30.75802]
[1776432714708,39.58,76242.45,84.9,0.53955,0.00013,30.75802]
[1776432714864,39.58,76242.45,84.9,0.53955,0.00013,30.75802]
[1776432714951,39.56,76229.53,84.9,0.53788,0.00013,30.76532]
[1776432715097,39.56,76229.53,84.9,0.53788,0.00013,30.76532]
[1776432715186,39.56,76229.53,84.9,0.53788,0.00013,30.76532]
[1776432715357,39.56,76229.53,84.9,0.53788,0.00013,30.76532]
[1776432715714,39.56,76229.53,84.9,0.53788,0.00013,30.76532]
[1776432715728,39.56,76211.4,84.9,0.53554,0.00013,30.77476]
[1776432716286,39.56,76211.4,84.9,0.53554,0.00013,30.77476]
[1776432716668,39.56,76211.4,84.9,0.53554,0.00013,30.77476]
[1776432716769,39.55,76218.66,84.9,0.53648,0.00013,30.77107]
[1776432717362,39.55,76218.66,84.9,0.53648,0.00013,30.77107]
[1776432717418,39.55,76218.66,84.9,0.53648,0.00013,30.77107]
[1776432717661,39.54,76212.47,84.9,0.53568,0.00013,30.77417]
[1776432718662,39.54,76212.47,84.9,0.53568,0.00013,30.77417]
[1776432718955,39.54,76212.47,84.9,0.53568,0.00013,30.77417]
[1776432719045,39.54,76218.27,84.9,0.53644,0.00013,30.77124]
[1776432719467,39.54,76218.27,84.9,0.53644,0.00013,30.77124]
[1776432719575,39.54,76218.27,84.9,0.53644,0.00013,30.77124]
[1776432719959,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720191,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720489,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720515,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720634,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720990,39.52,76209.24,84.9,0.53527,0.00013,30.77569]
[1776432720996,39.54,76197.55,84.9,0.53375,0.00013,30.78119]
[1776432721490,39.54,76197.55,84.9,0.53375,0.00013,30.78119]
[1776432721702,39.53,76227.26,84.9,0.53761,0.00013,30.76644]
[1776432722092,39.53,76227.26,84.9,0.53761,0.00013,30.76644]
[1776432722338,39.53,76227.26,84.9,0.53761,0.00013,30.76644]
[1776432722415,39.53,76227.26,84.9,0.53761,0.00013,30.76644]
[1776432722712,39.51,76256.59,84.9,0.54143,0.00013,30.74891]
[1776432723560,39.51,76256.59,84.9,0.54143,0.00013,30.74891]
[1776432723954,39.51,76256.59,84.9,0.54143,0.00013,30.74891]
[1776432723719,39.51,76265.44,84.9,0.54257,0.00013,30.74311]
[1776432724583,39.51,76265.44,84.9,0.54257,0.00013,30.74311]
[1776432724984,39.51,76265.44,84.9,0.54257,0.00013,30.74311]
[1776432725007,39.5,76234.69,84.9,0.53859,0.00013,30.76216]
[1776432725138,39.5,76234.69,84.9,0.53859,0.00013,30.76216]
[1776432725565,39.5,76234.69,84.9,0.53859,0.00013,30.76216]
[1776432725738,39.5,76245.77,84.9,0.54003,0.00013,30.75564]
[1776432726223,39.5,76245.77,84.9,0.54003,0.00013,30.75564]
[1776432726315,39.5,76245.77,84.9,0.54003,0.00013,30.75564]
[1776432726564,39.5,76245.77,84.9,0.54003,0.00013,30.75564]
[1776432726806,39.5,76245.77,84.9,0.54003,0.00013,30.75564]
[1776432727028,39.49,76267.86,84.9,0.5429,0.00013,30.74139]
[1776432727708,39.49,76267.86,84.9,0.5429,0.00013,30.74139]
[1776432727915,39.49,76267.86,84.9,0.5429,0.00013,30.74139]
[1776432728098,39.49,76267.86,84.9,0.5429,0.00013,30.74139]
[1776432728016,39.49,76322.51,84.9,0.54997,0.00013,30.69942]
[1776432728231,39.49,76322.51,84.9,0.54997,0.00013,30.69942]
[1776432728538,39.49,76322.51,84.9,0.54997,0.00013,30.69942]
[1776432728767,39.49,76309.29,84.9,0.54826,0.00013,30.71046]
[1776432729207,39.49,76309.29,84.9,0.54826,0.00013,30.71046]
[1776432729606,39.49,76309.29,84.9,0.54826,0.00013,30.71046]
[1776432730148,39.49,76288.99,84.9,0.54564,0.00013,30.7263]
[1776432730212,39.49,76288.99,84.9,0.54564,0.00013,30.7263]
[1776432730489,39.49,76288.99,84.9,0.54564,0.00013,30.7263]
[1776432730904,39.49,76288.99,84.9,0.54564,0.00013,30.7263]
[1776432730905,39.47,76290.79,84.9,0.54588,0.00013,30.72484]
[1776432731249,39.47,76290.79,84.9,0.54588,0.00013,30.72484]
[1776432731636,39.47,76290.79,84.9,0.54588,0.00013,30.72484]
[1776432731664,39.47,76290.79,84.9,0.54588,0.00013,30.72484]
[1776432731876,39.47,76290.79,84.9,0.54588,0.00013,30.72484]
[1776432732246,39.47,76295.93,84.9,0.54655,0.00013,30.72092]
[1776432732749,39.47,76295.93,84.9,0.54655,0.00013,30.72092]
[1776432732882,39.47,76295.93,84.9,0.54655,0.00013,30.72092]
[1776432732956,39.46,76317.12,84.9,0.5493,0.00013,30.70376]
[1776432733210,39.46,76317.12,84.9,0.5493,0.00013,30.70376]
[1776432733434,39.46,76317.12,84.9,0.5493,0.00013,30.70376]
[1776432733781,39.46,76317.12,84.9,0.5493,0.00013,30.70376]
[1776432733803,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734105,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734213,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734290,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734403,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734438,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734652,39.46,76330.11,84.9,0.55098,0.00013,30.69252]
[1776432734810,39.46,76338.56,84.9,0.55207,0.00013,30.68494]
[1776432735481,39.46,76338.56,84.9,0.55207,0.00013,30.68494]
[1776432735751,39.46,76338.56,84.9,0.55207,0.00013,30.68494]
[1776432735817,39.44,76355.56,84.9,0.55428,0.00013,30.66886]
[1776432736824,39.44,76354.54,84.9,0.55415,0.00013,30.66983]
[1776432740035,39.44,76348.81,84.9,0.55342,0.00013,30.67526]
[1776432740163,39.44,76348.81,84.9,0.55342,0.00013,30.67526]
[1776432740313,39.44,76348.81,84.9,0.55342,0.00013,30.67526]
[1776432740421,39.44,76348.81,84.9,0.55342,0.00013,30.67526]
[1776432740450,39.44,76348.81,84.9,0.55342,0.00013,30.67526]
[1776432740851,39.44,76366.66,84.9,0.55572,0.00013,30.65788]
[1776432741607,39.44,76366.66,84.9,0.55572,0.00013,30.65788]
[1776432741678,39.44,76366.66,84.9,0.55572,0.00013,30.65788]
[1776432741748,39.44,76366.66,84.9,0.55572,0.00013,30.65788]
[1776432741858,39.44,76366.66,84.9,0.55572,0.00013,30.65788]
[1776432741966,39.43,76370.03,84.9,0.55616,0.00013,30.65446]
[1776432742148,39.43,76370.03,84.9,0.55616,0.00013,30.65446]
[1776432742866,39.43,76374.91,84.9,0.55679,0.00013,30.64947]
[1776432743714,39.43,76374.91,84.9,0.55679,0.00013,30.64947]
[1776432743720,39.43,76374.91,84.9,0.55679,0.00013,30.64947]
[1776432743892,39.43,76374.91,84.9,0.55679,0.00013,30.64947]
[1776432743964,39.43,76364.91,84.9,0.5555,0.00013,30.65959]
[1776432744506,39.43,76364.91,84.9,0.5555,0.00013,30.65959]
[1776432744627,39.43,76364.91,84.9,0.5555,0.00013,30.65959]
[1776432744912,39.43,76364.91,84.9,0.5555,0.00013,30.65959]
[1776432744993,39.43,76364.91,84.9,0.5555,0.00013,30.65959]
[1776432745058,39.43,76307.84,84.9,0.54812,0.00013,30.71121]
[1776432745560,39.43,76307.84,84.9,0.54812,0.00013,30.71121]
[1776432745888,39.43,76291.86,84.9,0.54605,0.00013,30.72376]
[1776432746134,39.43,76291.86,84.9,0.54605,0.00013,30.72376]
[1776432746790,39.43,76291.86,84.9,0.54605,0.00013,30.72376]
[1776432747077,39.43,76291.86,84.9,0.54605,0.00013,30.72376]
[1776432746895,39.43,76291.3,84.9,0.54598,0.00013,30.72414]
[1776432747692,39.43,76291.3,84.9,0.54598,0.00013,30.72414]
[1776432747897,39.43,76291.3,84.9,0.54598,0.00013,30.72414]
[1776432747954,39.43,76291.3,84.9,0.54598,0.00013,30.72414]
[1776432748080,39.42,76276.58,84.9,0.54408,0.00013,30.73491]
[1776432748626,39.42,76276.58,84.9,0.54408,0.00013,30.73491]
[1776432748915,39.42,76276.58,84.9,0.54408,0.00013,30.73491]
[1776432748921,39.42,76251.8,84.9,0.54086,0.00013,30.75152]
[1776432749247,39.42,76251.8,84.9,0.54086,0.00013,30.75152]
[1776432749444,39.42,76251.8,84.9,0.54086,0.00013,30.75152]
[1776432749869,39.42,76251.8,84.9,0.54086,0.00013,30.75152]
[1776432750041,39.42,76251.8,84.9,0.54086,0.00013,30.75152]
[1776432750080,39.4,76267.99,84.9,0.54298,0.00013,30.74079]
[1776432750118,39.4,76267.99,84.9,0.54298,0.00013,30.74079]
[1776432750603,39.4,76267.99,84.9,0.54298,0.00013,30.74079]
[1776432750930,39.4,76279.29,84.9,0.54444,0.00013,30.73285]
[1776432753437,39.4,76278.39,84.9,0.54433,0.00013,30.73063]
[1776432753447,39.4,76278.39,84.9,0.54433,0.00013,30.73063]
[1776432753569,39.4,76278.39,84.9,0.54433,0.00013,30.73063]
[1776432753961,39.4,76249.06,84.9,0.54052,0.00013,30.75027]
[1776432754494,39.4,76249.06,84.9,0.54052,0.00013,30.75027]
[1776432754541,39.4,76249.06,84.9,0.54052,0.00013,30.75027]
[1776432754647,39.4,76249.06,84.9,0.54052,0.00013,30.75027]
[1776432755060,39.4,76249.06,84.9,0.54052,0.00013,30.75027]
[1776432755037,39.4,76227.68,84.9,0.53774,0.00013,30.76281]
[1776432755969,39.37,76217.46,84.9,0.53642,0.00013,30.7682]
[1776432756944,39.37,76217.46,84.9,0.53642,0.00013,30.7682]
[1776432756967,39.37,76217.46,84.9,0.53642,0.00013,30.7682]
[1776432757051,39.37,76217.46,84.9,0.53642,0.00013,30.7682]
[1776432756994,39.37,76218.45,84.9,0.53655,0.00013,30.76767]
[1776432757147,39.37,76218.45,84.9,0.53655,0.00013,30.76767]
[1776432757394,39.37,76218.45,84.9,0.53655,0.00013,30.76767]
[1776432757542,39.37,76218.45,84.9,0.53655,0.00013,30.76767]
[1776432757709,39.37,76218.45,84.9,0.53655,0.00013,30.76767]
[1776432758008,39.34,76234.8,84.9,0.5387,0.00013,30.75857]
[1776432758553,39.34,76234.8,84.9,0.5387,0.00013,30.75857]
[1776432759012,39.34,76234.8,84.9,0.5387,0.00013,30.75857]
[1776432759014,39.34,76247.73,84.9,0.54038,0.00013,30.75083]
[1776432759137,39.34,76247.73,84.9,0.54038,0.00013,30.75083]
[1776432759582,39.34,76247.73,84.9,0.54038,0.00013,30.75083]
[1776432759602,39.34,76247.73,84.9,0.54038,0.00013,30.75083]
[1776432760017,39.34,76247.73,84.9,0.54038,0.00013,30.75083]
[1776432760043,39.34,76270.87,84.9,0.54339,0.00013,30.73559]
[1776432760276,39.34,76270.87,84.9,0.54339,0.00013,30.73559]
[1776432761064,39.34,76270.87,84.9,0.54339,0.00013,30.73559]
[1776432761076,39.34,76270.87,84.9,0.54339,0.00013,30.73559]
[1776432761100,39.34,76270.87,84.9,0.54339,0.00013,30.73559]
[1776432761034,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761148,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761203,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761272,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761352,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761375,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761560,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761738,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761794,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432761895,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432762051,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432762099,39.34,76272.76,84.9,0.54364,0.00013,30.73427]
[1776432762078,39.34,76226.85,84.9,0.53766,0.00013,30.76303]
[1776432762176,39.34,76226.85,84.9,0.53766,0.00013,30.76303]
[1776432762215,39.34,76226.85,84.9,0.53766,0.00013,30.76303]
[1776432762350,39.34,76226.85,84.9,0.53766,0.00013,30.76303]
[1776432763048,39.34,76207.44,84.9,0.53513,0.00013,30.77311]
[1776432763329,39.34,76207.44,84.9,0.53513,0.00013,30.77311]
[1776432763383,39.34,76207.44,84.9,0.53513,0.00013,30.77311]
[1776432764055,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432764346,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432764470,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432764629,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432764786,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432764922,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432765048,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432765065,39.34,76210.02,84.9,0.53547,0.00013,30.77183]
[1776432765101,39.34,76219.86,84.9,0.53675,0.00013,30.76679]
[1776432765420,39.34,76219.86,84.9,0.53675,0.00013,30.76679]
[1776432765871,39.34,76219.86,84.9,0.53675,0.00013,30.76679]
[1776432766189,39.33,76214.75,84.9,0.53609,0.00013,30.76945]
[1776432766986,39.33,76214.75,84.9,0.53609,0.00013,30.76945]
[1776432767083,39.33,76209.86,84.9,0.53545,0.00013,30.7719]
[1776432767200,39.33,76209.86,84.9,0.53545,0.00013,30.7719]
[1776432767575,39.33,76209.86,84.9,0.53545,0.00013,30.7719]
[1776432767901,39.33,76209.86,84.9,0.53545,0.00013,30.7719]
[1776432768134,39.33,76209.86,84.9,0.53545,0.00013,30.7719]
[1776432768090,39.33,76223.3,84.9,0.5372,0.00013,30.76494]
[1776432769097,39.31,76230.44,84.9,0.53815,0.00013,30.76093]
[1776432770286,39.31,76235.16,84.9,0.53876,0.00013,30.75822]
[1776432770501,39.31,76235.16,84.9,0.53876,0.00013,30.75822]
[1776432770696,39.31,76235.16,84.9,0.53876,0.00013,30.75822]
[1776432770755,39.31,76235.16,84.9,0.53876,0.00013,30.75822]
[1776432771111,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432771244,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432771595,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432771926,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432772072,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432772090,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432772144,39.31,76253.81,84.9,0.54119,0.00013,30.74684]
[1776432772209,39.29,76253.81,84.9,0.54121,0.00013,30.74672]
[1776432772525,39.29,76253.81,84.9,0.54121,0.00013,30.74672]
[1776432772583,39.29,76253.81,84.9,0.54121,0.00013,30.74672]
[1776432773152,39.29,76353.64,84.9,0.55419,0.00013,30.66627]
[1776432773220,39.29,76353.64,84.9,0.55419,0.00013,30.66627]
[1776432773817,39.29,76353.64,84.9,0.55419,0.00013,30.66626]
[1776432774427,39.29,76353.64,84.9,0.55419,0.00013,30.66626]
[1776432774565,39.29,76353.64,84.9,0.55419,0.00013,30.66626]
[1776432774674,39.29,76353.64,84.9,0.55419,0.00013,30.66626]
[1776432774802,39.29,76353.64,84.9,0.55419,0.00013,30.66626]
[1776432774887,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432775494,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432775582,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432775647,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432775708,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432775962,39.29,76358.54,84.9,0.55482,0.00013,30.66146]
[1776432776155,39.28,76399.29,84.9,0.56011,0.00013,30.61857]
[1776432776431,39.28,76399.29,84.9,0.56011,0.00013,30.61857]
[1776432776529,39.28,76399.29,84.9,0.56011,0.00013,30.61857]
[1776432776999,39.28,76416.67,84.9,0.56235,0.00013,30.59865]
[1776432778650,39.28,76414.71,84.9,0.5621,0.00013,30.60094]
[1776432779144,39.28,76414.71,84.9,0.5621,0.00013,30.60094]
[1776432779145,39.28,76414.71,84.9,0.5621,0.00013,30.60094]
[1776432779171,39.28,76414.71,84.9,0.5621,0.00013,30.60094]
[1776432779182,39.28,76419.82,84.9,0.56276,0.00013,30.59491]
[1776432779543,39.28,76419.82,84.9,0.56276,0.00013,30.59491]
[1776432779680,39.28,76419.82,84.9,0.56276,0.00013,30.59491]
[1776432779778,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780230,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780357,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780610,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780795,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780842,39.28,76401.18,84.9,0.56035,0.00013,30.61642]
[1776432780870,39.28,76378.28,84.9,0.55739,0.00013,30.6413]
[1776432781264,39.28,76378.28,84.9,0.55739,0.00013,30.6413]
[1776432781382,39.28,76378.28,84.9,0.55739,0.00013,30.6413]
[1776432781633,39.28,76378.28,84.9,0.55739,0.00013,30.6413]
[1776432782190,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782238,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782283,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782459,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782727,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782800,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782839,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432782944,39.28,76431.19,84.9,0.56423,0.00013,30.58121]
[1776432783104,39.28,76422.23,84.9,0.56308,0.00013,30.59202]
[1776432783269,39.28,76422.23,84.9,0.56308,0.00013,30.59202]
[1776432783465,39.28,76422.23,84.9,0.56308,0.00013,30.59202]
[1776432784114,39.28,76422.23,84.9,0.56308,0.00013,30.59202]
[1776432783573,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784325,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784354,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784445,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784592,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784644,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784693,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432784978,39.28,76476.56,84.9,0.57008,0.00013,30.5225]
[1776432785037,39.28,76488.49,84.9,0.57161,0.00013,30.50599]
[1776432785921,39.28,76488.49,84.9,0.57161,0.00013,30.50599]
[1776432785957,39.28,76444.73,84.9,0.56598,0.00013,30.56438]
[1776432786399,39.28,76444.73,84.9,0.56598,0.00013,30.56438]
[1776432787216,39.28,76410.74,84.9,0.56159,0.00013,30.60549]
[1776432788433,39.28,76414.36,84.9,0.56206,0.00013,30.60129]
[1776432791243,39.27,76418.35,84.9,0.56258,0.00013,30.59653]
[1776432791492,39.27,76418.35,84.9,0.56258,0.00013,30.59653]
[1776432792023,39.27,76418.35,84.9,0.56258,0.00013,30.59653]
[1776432792349,39.27,76411.91,84.9,0.56175,0.00013,30.60403]
[1776432793432,39.27,76411.91,84.9,0.56175,0.00013,30.60403]
[1776432794149,39.27,76407.75,84.9,0.56122,0.00013,30.6088]
[1776432794583,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795361,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795393,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795417,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795434,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795597,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795747,39.27,76402.04,84.9,0.56048,0.00013,30.61529]
[1776432795966,39.27,76395.79,84.9,0.55967,0.00013,30.62227]
[1776432797105,39.26,76370.96,84.9,0.55646,0.00013,30.64874]
[1776432797875,39.26,76358.4,84.9,0.55483,0.00013,30.66136]
[1776432798624,39.26,76358.4,84.9,0.55483,0.00013,30.66136]
[1776432798745,39.26,76358.4,84.9,0.55483,0.00013,30.66136]
[1776432799556,39.26,76356.56,84.9,0.55459,0.00013,30.66315]
[1776432800321,39.26,76356.56,84.9,0.55459,0.00013,30.66315]
[1776432800383,39.26,76356.56,84.9,0.55459,0.00013,30.66315]
[1776432800523,39.26,76356.56,84.9,0.55459,0.00013,30.66315]
[1776432801179,39.26,76356.56,84.9,0.55459,0.00013,30.66315]
[1776432801519,39.26,76359.19,84.9,0.55493,0.00013,30.66055]
[1776432801872,39.26,76359.19,84.9,0.55493,0.00013,30.66055]
[1776432801973,39.26,76365.75,84.9,0.55579,0.00013,30.65398]
[1776432802592,39.26,76365.75,84.9,0.55579,0.00013,30.65398]
[1776432802933,39.26,76365.75,84.9,0.55579,0.00013,30.65398]
[1776432802971,39.26,76364.15,84.9,0.55558,0.00013,30.65558]
[1776432803560,39.26,76364.15,84.9,0.55558,0.00013,30.65558]
[1776432803580,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432804712,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432804738,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432804821,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432805168,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432805176,39.26,76369.1,84.9,0.55622,0.00013,30.65055]
[1776432805214,39.25,76374.79,84.9,0.55696,0.00013,30.64467]
[1776432805325,39.25,76374.79,84.9,0.55696,0.00013,30.64467]
[1776432805686,39.25,76374.79,84.9,0.55696,0.00013,30.64467]
[1776432805838,39.25,76374.79,84.9,0.55696,0.00013,30.64467]
[1776432805992,39.25,76374.79,84.9,0.55696,0.00013,30.64467]
[1776432806075,39.25,76364.37,84.9,0.55561,0.00013,30.65533]
[1776432807005,39.25,76364.37,84.9,0.55561,0.00013,30.65533]
[1776432807256,39.25,76362.78,84.9,0.55541,0.00013,30.65689]
[1776432807293,39.25,76362.78,84.9,0.55541,0.00013,30.65689]
[1776432807774,39.25,76367.99,84.9,0.55608,0.00013,30.65163]
[1776432809011,39.25,76367.99,84.9,0.55608,0.00013,30.65163]
[1776432809060,39.25,76367.99,84.9,0.55608,0.00013,30.65163]
[1776432809162,39.25,76373.83,84.9,0.55684,0.00013,30.64561]
[1776432810425,39.25,76379.29,84.9,0.55755,0.00013,30.6399]
[1776432810951,39.25,76379.29,84.9,0.55755,0.00013,30.6399]
[1776432811523,39.25,76373.96,84.9,0.55686,0.00013,30.64261]
[1776432812085,39.25,76373.96,84.9,0.55686,0.00013,30.64261]
[1776432812186,39.25,76385.64,84.9,0.55838,0.00013,30.63024]
[1776432812655,39.25,76385.64,84.9,0.55838,0.00013,30.63024]
[1776432812723,39.25,76391.81,84.9,0.55918,0.00013,30.62354]
[1776432814354,39.25,76395.05,84.9,0.5596,0.00013,30.61996]
[1776432814367,39.25,76395.05,84.9,0.5596,0.00013,30.61996]
[1776432814440,39.25,76395.05,84.9,0.5596,0.00013,30.61996]
[1776432814979,39.25,76395.05,84.9,0.5596,0.00013,30.61996]
[1776432815077,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432815996,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432816039,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432816039,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432816185,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432816205,39.25,76407.24,84.9,0.56118,0.00013,30.60621]
[1776432816568,39.24,76412.69,84.9,0.56188,0.00013,30.59991]
[1776432816989,39.24,76412.69,84.9,0.56188,0.00013,30.59991]
[1776432817051,39.24,76428.19,84.9,0.56389,0.00013,30.58148]
[1776432817512,39.24,76428.19,84.9,0.56389,0.00013,30.58148]
[1776432817746,39.24,76428.19,84.9,0.56389,0.00013,30.58148]
[1776432817749,39.24,76428.19,84.9,0.56389,0.00013,30.58148]
[1776432818180,39.24,76428.19,84.9,0.56389,0.00013,30.58148]
[1776432818232,39.24,76438.92,84.9,0.56528,0.00013,30.56824]
[1776432818402,39.24,76438.92,84.9,0.56528,0.00013,30.56824]
[1776432818873,39.24,76431.52,84.9,0.56432,0.00013,30.5774]
[1776432819723,39.24,76431.52,84.9,0.56432,0.00013,30.5774]
[1776432819958,39.24,76431.52,84.9,0.56432,0.00013,30.5774]
[1776432820012,39.24,76431.52,84.9,0.56432,0.00013,30.5774]
[1776432820546,39.24,76426.01,84.9,0.56361,0.00013,30.58408]
[1776432821150,39.24,76426.01,84.9,0.56361,0.00013,30.58408]
[1776432821239,39.24,76432.13,84.9,0.56441,0.00013,30.57659]
[1776432821732,39.24,76432.13,84.9,0.56441,0.00013,30.57659]
[1776432821745,39.24,76432.13,84.9,0.56441,0.00013,30.57659]
[1776432822109,39.24,76432.13,84.9,0.56441,0.00013,30.57659]
[1776432822418,39.24,76434.24,84.9,0.56468,0.00013,30.57398]
[1776432822669,39.24,76434.24,84.9,0.56468,0.00013,30.57398]
[1776432823215,39.24,76417.51,84.9,0.56252,0.00013,30.59414]
[1776432824129,39.24,76409.73,84.9,0.56151,0.00013,30.60321]
[1776432826581,39.23,76406.78,84.9,0.56113,0.00013,30.60657]
[1776432826681,39.23,76406.78,84.9,0.56113,0.00013,30.60657]
[1776432826928,39.23,76406.78,84.9,0.56113,0.00013,30.60657]
[1776432827121,39.23,76417.14,84.9,0.56248,0.00013,30.59452]
[1776432827699,39.23,76429.23,84.9,0.56404,0.00013,30.58003]
[1776432828437,39.23,76429.23,84.9,0.56404,0.00013,30.58003]
[1776432828452,39.23,76429.23,84.9,0.56404,0.00013,30.58003]
[1776432829073,39.23,76429.23,84.9,0.56404,0.00013,30.58003]
[1776432829129,39.23,76446.22,84.9,0.56624,0.00013,30.55883]
[1776432829388,39.23,76446.22,84.9,0.56624,0.00013,30.55883]
[1776432829663,39.23,76446.22,84.9,0.56624,0.00013,30.55883]
[1776432829804,39.23,76446.22,84.9,0.56624,0.00013,30.55883]
[1776432829830,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432830372,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432830399,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432830497,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432830758,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432830943,39.23,76443.67,84.9,0.56591,0.00013,30.56207]
[1776432831026,39.23,76431.38,84.9,0.56432,0.00013,30.57735]
[1776432831448,39.23,76431.38,84.9,0.56432,0.00013,30.57735]
[1776432831691,39.23,76431.38,84.9,0.56432,0.00013,30.57735]
[1776432831763,39.23,76431.38,84.9,0.56432,0.00013,30.57735]
[1776432832140,39.23,76431.38,84.9,0.56432,0.00013,30.57735]
[1776432832186,39.23,76401.93,84.9,0.56051,0.00013,30.61204]
[1776432832582,39.23,76401.93,84.9,0.56051,0.00013,30.61204]
[1776432832754,39.23,76401.93,84.9,0.56051,0.00013,30.61204]
[1776432832829,39.23,76396.87,84.9,0.55986,0.00013,30.61771]
[1776432834770,39.23,76390.05,84.9,0.55897,0.00013,30.6252]
[1776432835998,39.23,76390.05,84.9,0.55897,0.00013,30.6252]
[1776432836074,39.23,76390.05,84.9,0.55897,0.00013,30.6252]
[1776432836154,39.23,76390.05,84.9,0.55897,0.00013,30.6252]
[1776432837021,39.23,76390.68,84.9,0.55906,0.00013,30.6245]
[1776432837046,39.23,76390.68,84.9,0.55906,0.00013,30.6245]
[1776432837095,39.22,76370.75,84.9,0.55647,0.00013,30.64563]
[1776432837344,39.22,76370.75,84.9,0.55647,0.00013,30.64563]
[1776432837764,39.22,76370.75,84.9,0.55647,0.00013,30.64563]
[1776432837773,39.22,76370.75,84.9,0.55647,0.00013,30.64563]
[1776432838096,39.22,76406.9,84.9,0.56116,0.00013,30.60631]
[1776432839115,39.22,76406.9,84.9,0.56116,0.00013,30.60631]
[1776432839159,39.22,76406.9,84.9,0.56116,0.00013,30.60631]
[1776432839203,39.22,76406.9,84.9,0.56116,0.00013,30.60631]
[1776432839297,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839344,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839389,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839481,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839765,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839892,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432840266,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432840273,39.22,76429.38,84.9,0.56407,0.00013,30.57973]
[1776432839921,39.22,76424.8,84.9,0.56348,0.00013,30.58528]
[1776432840948,39.22,76424.8,84.9,0.56348,0.00013,30.58528]
[1776432841128,39.22,76424.8,84.9,0.56348,0.00013,30.58528]
[1776432841229,39.22,76423.86,84.9,0.56336,0.00013,30.58638]
[1776432842294,39.22,76428.43,84.9,0.56395,0.00013,30.58085]
[1776432842420,39.22,76428.43,84.9,0.56395,0.00013,30.58085]
[1776432842813,39.22,76428.43,84.9,0.56395,0.00013,30.58085]
[1776432843105,39.22,76428.43,84.9,0.56395,0.00013,30.58085]
[1776432843202,39.22,76434.69,84.9,0.56476,0.00013,30.57315]
[1776432844442,39.22,76429.43,84.9,0.56408,0.00013,30.5796]
[1776432845038,39.22,76430.76,84.9,0.56425,0.00013,30.57795]
[1776432846119,39.22,76430.76,84.9,0.56425,0.00013,30.57795]
[1776432846129,39.22,76449.44,84.9,0.56667,0.00013,30.55451]
[1776432847184,39.22,76449.44,84.9,0.56667,0.00013,30.55451]
[1776432847190,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432847877,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432848021,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432848031,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432848034,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432848157,39.22,76454.9,84.9,0.56737,0.00013,30.54743]
[1776432848198,39.22,76457.59,84.9,0.56772,0.00013,30.54391]
[1776432849050,39.22,76457.59,84.9,0.56772,0.00013,30.54391]
[1776432849146,39.22,76457.59,84.9,0.56772,0.00013,30.54391]
[1776432849151,39.22,76457.42,84.9,0.5677,0.00013,30.54413]
[1776432849573,39.22,76457.42,84.9,0.5677,0.00013,30.54413]
[1776432850568,39.22,76454.58,84.9,0.56733,0.00013,30.54784]
[1776432850602,39.22,76454.58,84.9,0.56733,0.00013,30.54784]
[1776432851219,39.22,76454.58,84.9,0.56733,0.00013,30.54784]
[1776432851909,39.22,76447.16,84.9,0.56638,0.00013,30.55739]
[1776432853053,39.22,76447.16,84.9,0.56638,0.00013,30.55739]
[1776432853092,39.21,76450.46,84.9,0.5668,0.00013,30.55315]
[1776432853917,39.21,76450.46,84.9,0.5668,0.00013,30.55315]
[1776432854750,39.21,76450.35,84.9,0.56679,0.00013,30.55328]
[1776432855031,39.21,76450.35,84.9,0.56679,0.00013,30.55328]
[1776432855448,39.21,76453.26,84.9,0.56717,0.00013,30.54952]
[1776432855495,39.21,76453.26,84.9,0.56717,0.00013,30.54952]
[1776432855619,39.21,76453.26,84.9,0.56717,0.00013,30.54952]
[1776432855660,39.21,76453.26,84.9,0.56717,0.00013,30.54952]
[1776432856083,39.21,76453.26,84.9,0.56717,0.00013,30.54952]
[1776432856458,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432856499,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432856645,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432856758,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432856775,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432857057,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432857058,39.21,76456.85,84.9,0.56763,0.00013,30.54483]
[1776432857179,39.21,76467.34,84.9,0.56898,0.00013,30.53092]
[1776432857324,39.21,76467.34,84.9,0.56898,0.00013,30.53092]
[1776432857709,39.21,76467.34,84.9,0.56898,0.00013,30.53092]
[1776432857781,39.21,76467.34,84.9,0.56898,0.00013,30.53092]
[1776432857908,39.21,76467.34,84.9,0.56898,0.00013,30.53092]
[1776432858088,39.21,76479.47,84.9,0.57055,0.00013,30.51441]
[1776432858397,39.21,76479.47,84.9,0.57055,0.00013,30.51441]
[1776432858452,39.21,76479.47,84.9,0.57055,0.00013,30.51441]
[1776432858566,39.21,76479.47,84.9,0.57055,0.00013,30.51441]
[1776432858962,39.21,76487.13,84.9,0.57153,0.00013,30.50374]
[1776432859427,39.21,76487.13,84.9,0.57153,0.00013,30.50374]
[1776432859748,39.21,76487.13,84.9,0.57153,0.00013,30.50374]
[1776432859933,39.21,76487.13,84.9,0.57153,0.00013,30.50374]
[1776432861106,39.21,76489.73,84.9,0.57187,0.00013,30.50009]
[1776432861208,39.21,76490.09,84.9,0.57191,0.00013,30.49959]
[1776432862415,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432862476,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432862956,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432863108,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432863229,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432863254,39.22,76489.29,84.9,0.57181,0.00013,30.50074]
[1776432863119,39.22,76489.56,84.9,0.57184,0.00013,30.50037]
[1776432863683,39.22,76489.56,84.9,0.57184,0.00013,30.50037]
[1776432864108,39.22,76489.56,84.9,0.57184,0.00013,30.50037]
[1776432864113,39.22,76505.39,84.9,0.57388,0.00013,30.47761]
[1776432864548,39.22,76505.39,84.9,0.57388,0.00013,30.47761]
[1776432864769,39.22,76505.39,84.9,0.57388,0.00013,30.47761]
[1776432865007,39.22,76526.69,84.9,0.57662,0.00013,30.44571]
[1776432865678,39.22,76526.69,84.9,0.57662,0.00013,30.44571]
[1776432865841,39.22,76526.69,84.9,0.57662,0.00013,30.44571]
[1776432865894,39.22,76526.69,84.9,0.57662,0.00013,30.44571]
[1776432866232,39.22,76526.69,84.9,0.57662,0.00013,30.44571]
[1776432866239,39.22,76522.85,84.9,0.57613,0.00013,30.45153]
[1776432867396,39.22,76521.46,84.9,0.57595,0.00013,30.45364]
[1776432867414,39.22,76521.46,84.9,0.57595,0.00013,30.45364]
[1776432867919,39.22,76521.46,84.9,0.57595,0.00013,30.45364]
[1776432867932,39.22,76521.46,84.9,0.57595,0.00013,30.45364]
[1776432867933,39.22,76521.46,84.9,0.57595,0.00013,30.45364]
[1776432868036,39.21,76512.11,84.9,0.57475,0.00013,30.46765]
[1776432870089,39.21,76508.32,84.9,0.57426,0.00013,30.47325]
[1776432870284,39.21,76508.32,84.9,0.57426,0.00013,30.47325]
[1776432870305,39.21,76518.93,84.9,0.57562,0.00013,30.45744]
[1776432870753,39.21,76518.93,84.9,0.57562,0.00013,30.45744]
[1776432870866,39.21,76518.93,84.9,0.57562,0.00013,30.45744]
[1776432872084,39.21,76521.86,84.9,0.57601,0.00013,30.45013]
[1776432872904,39.21,76522.36,84.9,0.57607,0.00013,30.44938]
[1776432873066,39.21,76529.95,84.9,0.57705,0.00013,30.43774]
[1776432873368,39.21,76529.95,84.9,0.57705,0.00013,30.43774]
[1776432873701,39.21,76529.95,84.9,0.57705,0.00013,30.43774]
[1776432874073,39.21,76532.39,84.9,0.57736,0.00013,30.43397]
[1776432874912,39.21,76532.39,84.9,0.57736,0.00013,30.43397]
[1776432875080,39.21,76533.17,84.9,0.57746,0.00013,30.43275]
[1776432875839,39.21,76533.17,84.9,0.57746,0.00013,30.43275]
[1776432877093,39.21,76539.87,84.9,0.57832,0.00013,30.42225]
[1776432880001,39.21,76544.52,84.9,0.57892,0.00013,30.41488]
[1776432880004,39.21,76544.52,84.9,0.57892,0.00013,30.41488]
[1776432880115,39.21,76547.36,84.9,0.57928,0.00013,30.41036]
[1776432881122,39.21,76554.13,84.9,0.58015,0.00013,30.39946]
[1776432881543,39.21,76554.13,84.9,0.58015,0.00013,30.39946]
[1776432881558,39.21,76554.13,84.9,0.58015,0.00013,30.39946]
[1776432882225,39.21,76554.13,84.9,0.58015,0.00013,30.39946]
[1776432882326,39.21,76554.09,84.9,0.58015,0.00013,30.3995]
[1776432882488,39.21,76554.09,84.9,0.58015,0.00013,30.3995]
[1776432883136,39.21,76537.37,84.9,0.578,0.00013,30.42613]
[1776432884143,39.21,76515.31,84.9,0.57517,0.00013,30.45991]
[1776432885242,39.21,76523.08,84.9,0.57617,0.00013,30.44818]
[1776432885451,39.21,76523.08,84.9,0.57617,0.00013,30.44818]
[1776432886108,39.21,76523.08,84.9,0.57617,0.00013,30.44818]
[1776432886120,39.21,76523.08,84.9,0.57617,0.00013,30.44818]
[1776432886226,39.21,76523.08,84.9,0.57617,0.00013,30.44818]
[1776432886303,39.21,76536.22,84.9,0.57786,0.00013,30.42788]
[1776432886543,39.21,76536.22,84.9,0.57786,0.00013,30.42788]
[1776432886744,39.21,76536.22,84.9,0.57786,0.00013,30.42788]
[1776432886842,39.21,76536.22,84.9,0.57786,0.00013,30.42788]
[1776432887174,39.21,76545.96,84.9,0.57911,0.00013,30.41251]
[1776432888181,39.21,76550.1,84.9,0.57964,0.00013,30.40586]
[1776432889943,39.21,76551.32,84.9,0.5798,0.00013,30.40388]
[1776432890195,39.21,76553.82,84.9,0.58012,0.00013,30.39985]
[1776432890620,39.21,76553.82,84.9,0.58012,0.00013,30.39985]
[1776432891202,39.21,76556.94,84.9,0.58052,0.00013,30.39478]
[1776432891411,39.21,76556.94,84.9,0.58052,0.00013,30.39478]
[1776432892209,39.21,76557.62,84.9,0.58061,0.00013,30.39365]
[1776432892936,39.21,76557.62,84.9,0.58061,0.00013,30.39365]
[1776432893217,39.21,76567.74,84.9,0.5819,0.00013,30.37699]
[1776432896237,39.21,76566.3,84.9,0.58172,0.00013,30.37942]
[1776432897399,39.21,76561.83,84.9,0.58114,0.00013,30.38681]
[1776432898251,39.21,76560.25,84.9,0.58094,0.00013,30.38937]
[1776432899054,39.21,76560.25,84.9,0.58094,0.00013,30.38937]
[1776432899271,39.21,76562.79,84.9,0.58127,0.00013,30.38517]
[1776432900385,39.21,76564.92,84.9,0.58154,0.00013,30.38166]
[1776432900390,39.21,76564.92,84.9,0.58154,0.00013,30.38166]
[1776432901274,39.21,76554.79,84.9,0.58024,0.00013,30.39827]
[1776432901391,39.21,76554.79,84.9,0.58024,0.00013,30.39827]
[1776432902281,39.21,76560.8,84.9,0.58101,0.00013,30.38847]
[1776432903238,39.21,76560.8,84.9,0.58101,0.00013,30.38847]
[1776432903272,39.21,76560.8,84.9,0.58101,0.00013,30.38847]
[1776432903324,39.21,76560.8,84.9,0.58101,0.00013,30.38847]
[1776432903358,39.21,76573.05,84.9,0.58258,0.00013,30.36814]
[1776432904295,39.21,76580.43,84.9,0.58353,0.00013,30.35566]
[1776432905303,39.21,76586.6,84.9,0.58431,0.00013,30.3451]
[1776432908328,39.21,76593.09,84.9,0.58515,0.00013,30.33382]
[1776432910002,39.21,76594.45,84.9,0.58532,0.00013,30.33143]
[1776432910069,39.21,76594.45,84.9,0.58532,0.00013,30.33143]
[1776432910200,39.21,76594.45,84.9,0.58532,0.00013,30.33143]
[1776432910352,39.21,76578.47,84.9,0.58328,0.00013,30.35894]
[1776432910472,39.21,76578.47,84.9,0.58328,0.00013,30.35894]
[1776432910662,39.21,76578.47,84.9,0.58328,0.00013,30.35894]
[1776432910857,39.21,76578.47,84.9,0.58328,0.00013,30.35894]
[1776432911349,39.21,76560.95,84.9,0.58103,0.00013,30.38823]
[1776432911544,39.21,76560.95,84.9,0.58103,0.00013,30.38823]
[1776432912356,39.21,76562.39,84.9,0.58122,0.00013,30.38587]
[1776432913288,39.21,76562.39,84.9,0.58122,0.00013,30.38587]
[1776432913363,39.21,76561.22,84.9,0.58107,0.00013,30.3878]
[1776432913528,39.21,76561.22,84.9,0.58107,0.00013,30.3878]
[1776432913558,39.21,76561.22,84.9,0.58107,0.00013,30.3878]
[1776432914371,39.21,76574.32,84.9,0.58274,0.00013,30.36603]
[1776432915232,39.21,76574.32,84.9,0.58274,0.00013,30.36603]
[1776432915380,39.21,76598.92,84.9,0.58589,0.00013,30.32367]
[1776432916387,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916576,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916589,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916652,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916780,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916904,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432916987,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432917025,39.21,76608.6,84.9,0.58713,0.00013,30.30644]
[1776432917402,39.21,76598.54,84.9,0.58584,0.00013,30.3243]
[1776432918439,39.21,76585.5,84.9,0.58418,0.00013,30.34694]
[1776432920188,39.21,76585.5,84.9,0.58418,0.00013,30.34694]
[1776432920263,39.21,76585.5,84.9,0.58418,0.00013,30.34694]
[1776432920334,39.2,76588.18,84.9,0.58452,0.00013,30.34225]
[1776432920598,39.2,76588.18,84.9,0.58452,0.00013,30.34225]
[1776432920610,39.2,76588.18,84.9,0.58452,0.00013,30.34225]
[1776432920849,39.2,76588.18,84.9,0.58452,0.00013,30.34225]
[1776432921324,39.2,76578.76,84.9,0.58332,0.00013,30.35835]
[1776432922438,39.2,76572.89,84.9,0.58257,0.00013,30.36824]
[1776432923593,39.2,76572.89,84.9,0.58257,0.00013,30.36824]
[1776432924110,39.2,76572.89,84.9,0.58257,0.00013,30.36824]
[1776432925399,39.2,76570.47,84.9,0.58226,0.00013,30.37227]
[1776432925922,39.2,76572.09,84.9,0.58247,0.00013,30.36955]
[1776432926170,39.2,76572.09,84.9,0.58247,0.00013,30.36955]
[1776432926271,39.2,76571.96,84.9,0.58246,0.00013,30.36974]
[1776432928358,39.2,76590.81,84.9,0.58487,0.00013,30.33752]
[1776432928851,39.2,76590.81,84.9,0.58487,0.00013,30.33752]
[1776432928892,39.2,76590.81,84.9,0.58487,0.00013,30.33752]
[1776432929130,39.2,76590.81,84.9,0.58487,0.00013,30.33752]
[1776432929231,39.2,76597.79,84.9,0.58576,0.00013,30.32529]
[1776432929471,39.2,76597.79,84.9,0.58576,0.00013,30.32529]
[1776432929540,39.2,76597.79,84.9,0.58576,0.00013,30.32529]
[1776432929768,39.2,76597.79,84.9,0.58576,0.00013,30.32529]
[1776432930030,39.2,76597.79,84.9,0.58576,0.00013,30.32529]
[1776432930267,39.19,76601.64,84.9,0.58626,0.00013,30.31843]
[1776432933899,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432933912,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432933962,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432934057,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432934088,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432934211,39.19,76598.81,84.9,0.58591,0.00013,30.32047]
[1776432934297,39.19,76604.37,84.9,0.58662,0.00013,30.31059]
[1776432934533,39.19,76604.37,84.9,0.58662,0.00013,30.31059]
[1776432935134,39.19,76604.37,84.9,0.58662,0.00013,30.31059]
[1776432935232,39.19,76614.47,84.9,0.58791,0.00013,30.29243]
[1776432935967,39.19,76614.47,84.9,0.58791,0.00013,30.29243]
[1776432936094,39.19,76614.47,84.9,0.58791,0.00013,30.29243]
[1776432937301,39.19,76618.12,84.9,0.58838,0.00013,30.28578]
[1776432937385,39.19,76618.82,84.9,0.58847,0.00013,30.28447]
[1776432937437,39.19,76618.82,84.9,0.58847,0.00013,30.28447]
[1776432938371,39.19,76618.82,84.9,0.58847,0.00013,30.28447]
[1776432937546,39.19,76621.83,84.9,0.58885,0.00013,30.27896]
[1776432938682,39.19,76621.83,84.9,0.58885,0.00013,30.27896]
[1776432940098,39.19,76624.17,84.9,0.58915,0.00013,30.27463]
[1776432940196,39.19,76626.15,84.9,0.58941,0.00013,30.27095]
[1776432940799,39.19,76626.15,84.9,0.58941,0.00013,30.27095]
[1776432940828,39.19,76626.15,84.9,0.58941,0.00013,30.27095]
[1776432941253,39.19,76626.15,84.9,0.58941,0.00013,30.27095]
[1776432941303,39.18,76625.81,84.9,0.58937,0.00013,30.27153]
[1776432942343,39.18,76625.81,84.9,0.58937,0.00013,30.27153]
[1776432942375,39.18,76625.81,84.9,0.58937,0.00013,30.27153]
[1776432942425,39.18,76625.81,84.9,0.58937,0.00013,30.27153]
[1776432942393,39.18,76629.21,84.9,0.5898,0.00013,30.26523]
[1776432942471,39.18,76629.21,84.9,0.5898,0.00013,30.26523]
[1776432942539,39.18,76629.21,84.9,0.5898,0.00013,30.26523]
[1776432942582,39.18,76629.21,84.9,0.5898,0.00013,30.26523]
[1776432942858,39.18,76629.21,84.9,0.5898,0.00013,30.26523]
[1776432942859,39.18,76623.93,84.9,0.58913,0.00013,30.27499]
[1776432945053,39.18,76623.04,84.9,0.58901,0.00013,30.27662]
[1776432945058,39.18,76623.04,84.9,0.58901,0.00013,30.27662]
[1776432947207,39.18,76622.11,84.9,0.5889,0.00013,30.2783]
[1776432947385,39.18,76622.11,84.9,0.5889,0.00013,30.2783]
[1776432947269,39.18,76622.34,84.9,0.58893,0.00013,30.27786]
[1776432948356,39.18,76622.34,84.9,0.58893,0.00013,30.27786]
[1776432947620,39.18,76623.31,84.9,0.58905,0.00013,30.27607]
[1776432948960,39.18,76623.31,84.9,0.58905,0.00013,30.27607]
[1776432949086,39.18,76623.31,84.9,0.58905,0.00013,30.27607]
[1776432949235,39.18,76623.31,84.9,0.58905,0.00013,30.27607]
[1776432949271,39.18,76623.31,84.9,0.58905,0.00013,30.27607]
[1776432949504,39.18,76626.86,84.9,0.58951,0.00013,30.26949]
[1776432949534,39.18,76626.86,84.9,0.58951,0.00013,30.26949]
[1776432949553,39.18,76626.86,84.9,0.58951,0.00013,30.26949]
[1776432950138,39.18,76629.07,84.9,0.58979,0.00013,30.26538]
[1776432950757,39.18,76629.07,84.9,0.58979,0.00013,30.26538]
[1776432951148,39.18,76629.07,84.9,0.58979,0.00013,30.26538]
[1776432951792,39.18,76629.03,84.9,0.58979,0.00013,30.26542]
[1776432951793,39.18,76629.03,84.9,0.58979,0.00013,30.26542]
[1776432952097,39.18,76629.03,84.9,0.58979,0.00013,30.26542]
[1776432952169,39.18,76629.03,84.9,0.58979,0.00013,30.26542]
[1776432952198,39.18,76627.16,84.9,0.58955,0.00013,30.26889]
[1776432952498,39.18,76627.16,84.9,0.58955,0.00013,30.26889]
[1776432952612,39.18,76627.16,84.9,0.58955,0.00013,30.26889]
[1776432952660,39.18,76626.05,84.9,0.58941,0.00013,30.27091]
[1776432954227,39.18,76626.05,84.9,0.58941,0.00013,30.27091]
[1776432954330,39.18,76626.65,84.9,0.58949,0.00013,30.26978]
[1776432954487,39.18,76626.65,84.9,0.58949,0.00013,30.26978]
[1776432954728,39.18,76624.59,84.9,0.58922,0.00013,30.27358]
[1776432956461,39.18,76623.31,84.9,0.58906,0.00013,30.27593]
[1776432956470,39.18,76623.31,84.9,0.58906,0.00013,30.27593]
[1776432957077,39.18,76623.31,84.9,0.58906,0.00013,30.27593]
[1776432957408,39.18,76623.31,84.9,0.58906,0.00013,30.27593]
[1776432957282,39.18,76617.59,84.9,0.58833,0.00013,30.28637]
[1776432958422,39.18,76617.59,84.9,0.58833,0.00013,30.28637]
[1776432958440,39.18,76607.63,84.9,0.58706,0.00013,30.30434]
[1776432958989,39.18,76607.63,84.9,0.58706,0.00013,30.30434]
[1776432961162,39.18,76608.84,84.9,0.58722,0.00013,30.30214]
[1776432962378,39.17,76605.48,84.9,0.58679,0.00013,30.30813]
[1776432964024,39.17,76598.7,84.9,0.58593,0.00013,30.32012]
[1776432964453,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432964703,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432964843,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432965089,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432965107,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432965458,39.17,76591.87,84.9,0.58505,0.00013,30.33207]
[1776432965165,39.17,76575.84,84.9,0.583,0.00013,30.35959]
[1776432965900,39.17,76575.84,84.9,0.583,0.00013,30.35959]
[1776432966098,39.17,76575.84,84.9,0.583,0.00013,30.35959]
[1776432966136,39.17,76563.21,84.9,0.58138,0.00013,30.38072]
[1776432966914,39.17,76563.21,84.9,0.58138,0.00013,30.38072]
[1776432968301,39.17,76567.12,84.9,0.58188,0.00013,30.37425]
[1776432970789,39.18,76581.0,84.9,0.58366,0.00013,30.35096]
[1776432972492,39.18,76581.0,84.9,0.58366,0.00013,30.35096]
[1776432976167,39.18,76584.71,84.9,0.58413,0.00013,30.34464]
[1776432978185,39.18,76590.72,84.9,0.58489,0.00013,30.3343]
[1776432982063,39.18,76591.49,84.9,0.585,0.00013,30.33291]
[1776432982098,39.18,76591.49,84.9,0.585,0.00013,30.33291]
[1776432982475,39.18,76583.84,84.9,0.58402,0.00013,30.34608]
[1776432982866,39.18,76583.84,84.9,0.58402,0.00013,30.34608]
[1776432982955,39.18,76583.84,84.9,0.58402,0.00013,30.34608]
[1776432983165,39.18,76567.9,84.9,0.58198,0.00013,30.37304]
[1776432983878,39.18,76581.4,84.9,0.58371,0.00013,30.35028]
[1776432985469,39.18,76584.35,84.9,0.58409,0.00013,30.3452]
[1776432986118,39.18,76584.35,84.9,0.58409,0.00013,30.3452]
[1776432986266,39.18,76584.35,84.9,0.58409,0.00013,30.3452]
[1776432986387,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432986758,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432986864,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432986904,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432986931,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432986944,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432987538,39.18,76581.55,84.9,0.58373,0.00013,30.35]
[1776432987039,39.18,76578.61,84.9,0.58335,0.00013,30.35501]
[1776432988514,39.18,76578.61,84.9,0.58335,0.00013,30.35501]
[1776432988333,39.18,76575.8,84.9,0.58299,0.00013,30.35978]
[1776432988776,39.18,76575.8,84.9,0.58299,0.00013,30.35978]
[1776432989129,39.18,76552.88,84.9,0.58005,0.00013,30.39768]
[1776432990120,39.18,76552.88,84.9,0.58005,0.00013,30.39768]
[1776432990235,39.18,76552.88,84.9,0.58005,0.00013,30.39768]
[1776432990364,39.18,76544.81,84.9,0.57902,0.00013,30.41064]
[1776432990678,39.18,76544.81,84.9,0.57902,0.00013,30.41064]
[1776432991039,39.18,76544.81,84.9,0.57902,0.00013,30.41064]
[1776432991366,39.18,76544.81,84.9,0.57902,0.00013,30.41064]
[1776432991770,39.18,76548.1,84.9,0.57945,0.00013,30.40248]
[1776432991892,39.18,76548.1,84.9,0.57945,0.00013,30.40248]
[1776432992194,39.18,76548.1,84.9,0.57945,0.00013,30.40248]
[1776432992202,39.18,76550.85,84.9,0.5798,0.00013,30.39805]
[1776432993069,39.18,76557.82,84.9,0.5807,0.00013,30.38673]
[1776432993990,39.18,76557.82,84.9,0.5807,0.00013,30.38673]
[1776432994095,39.18,76557.82,84.9,0.5807,0.00013,30.38673]
[1776432994141,39.18,76557.82,84.9,0.5807,0.00013,30.38673]
[1776432994150,39.17,76565.87,84.9,0.58173,0.00013,30.37345]
[1776432995086,39.18,76581.71,84.9,0.58376,0.00013,30.34678]
[1776432996285,39.18,76589.42,84.9,0.58474,0.00013,30.33352]
[1776432997099,39.17,76595.22,84.9,0.58549,0.00013,30.32338]
[1776432999948,39.17,76596.76,84.9,0.58568,0.00013,30.32066]
[1776433001425,39.17,76594.85,84.9,0.58544,0.00013,30.32401]
[1776433001476,39.17,76594.85,84.9,0.58544,0.00013,30.32401]
[1776433001677,39.17,76594.03,84.9,0.58533,0.00013,30.32544]
[1776433002487,39.17,76594.03,84.9,0.58533,0.00013,30.32544]
[1776433002523,39.17,76594.03,84.9,0.58533,0.00013,30.32544]
[1776433002620,39.17,76594.03,84.9,0.58533,0.00013,30.32544]
[1776433002597,39.17,76574.34,84.9,0.58282,0.00013,30.35924]
[1776433002794,39.17,76574.34,84.9,0.58282,0.00013,30.35924]
[1776433003034,39.17,76574.34,84.9,0.58282,0.00013,30.35924]
[1776433003481,39.17,76542.76,84.9,0.57877,0.00013,30.41094]
[1776433004393,39.17,76514.48,84.9,0.57513,0.00013,30.45456]
[1776433005209,39.17,76515.97,84.9,0.57532,0.00013,30.45233]
[1776433006216,39.17,76526.16,84.9,0.57663,0.00013,30.43688]
[1776433007831,39.17,76527.7,84.9,0.57683,0.00013,30.43451]
[1776433008334,39.17,76527.7,84.9,0.57683,0.00013,30.43451]
[1776433008420,39.17,76539.87,84.9,0.57839,0.00013,30.41554]
[1776433009299,39.17,76539.87,84.9,0.57839,0.00013,30.41554]
[1776433009364,39.17,76556.74,84.9,0.58056,0.00013,30.38847]
[1776433010558,39.18,76575.32,84.9,0.58294,0.00013,30.35765]
[1776433011251,39.18,76590.64,84.9,0.5849,0.00013,30.33142]
[1776433012414,39.18,76590.64,84.9,0.5849,0.00013,30.33142]
[1776433012485,39.18,76586.42,84.9,0.58436,0.00013,30.33872]
[1776433013265,39.18,76569.02,84.9,0.58213,0.00013,30.36828]
[1776433014541,39.18,76569.02,84.9,0.58213,0.00013,30.36828]
[1776433014272,39.18,76558.56,84.9,0.58079,0.00013,30.38558]
[1776433014818,39.18,76558.56,84.9,0.58079,0.00013,30.38558]
[1776433014895,39.18,76558.56,84.9,0.58079,0.00013,30.38558]
[1776433015279,39.18,76560.49,84.9,0.58103,0.00013,30.38241]
[1776433016286,39.18,76569.17,84.9,0.58215,0.00013,30.36803]
[1776433016793,39.18,76569.17,84.9,0.58215,0.00013,30.36803]
[1776433017293,39.18,76577.73,84.9,0.58324,0.00013,30.35364]
[1776433020635,39.18,76579.43,84.9,0.58346,0.00013,30.35082]
[1776433021215,39.18,76579.43,84.9,0.58346,0.00013,30.35082]
[1776433021321,39.18,76585.81,84.9,0.58427,0.00013,30.33987]
[1776433021861,39.18,76585.81,84.9,0.58427,0.00013,30.33987]
[1776433022308,39.18,76585.81,84.9,0.58427,0.00013,30.33987]
[1776433022328,39.18,76592.95,84.9,0.58519,0.00013,30.32751]
[1776433023247,39.18,76592.95,84.9,0.58519,0.00013,30.32751]
[1776433023458,39.18,76592.95,84.9,0.58519,0.00013,30.32751]
[1776433023865,39.18,76595.74,84.9,0.58554,0.00013,30.32262]
[1776433023923,39.18,76595.74,84.9,0.58554,0.00013,30.32262]
[1776433023937,39.18,76595.74,84.9,0.58554,0.00013,30.32262]
[1776433024065,39.18,76595.74,84.9,0.58554,0.00013,30.32262]
[1776433025038,39.18,76591.81,84.9,0.58504,0.00013,30.32949]
[1776433025386,39.18,76591.81,84.9,0.58504,0.00013,30.32949]
[1776433025448,39.18,76579.82,84.9,0.58351,0.00013,30.35015]
[1776433026277,39.18,76579.82,84.9,0.58351,0.00013,30.35015]
[1776433029377,39.18,76589.69,84.9,0.58476,0.00013,30.33325]
[1776433030743,39.18,76589.49,84.9,0.58474,0.00013,30.3336]
[1776433030809,39.18,76589.49,84.9,0.58474,0.00013,30.3336]
[1776433031541,39.18,76596.85,84.9,0.58568,0.00013,30.32076]
[1776433032143,39.18,76596.85,84.9,0.58568,0.00013,30.32076]
[1776433032484,39.18,76596.85,84.9,0.58568,0.00013,30.32076]
[1776433032578,39.18,76609.71,84.9,0.58732,0.00013,30.2979]
[1776433032854,39.18,76609.71,84.9,0.58732,0.00013,30.2979]
[1776433033406,39.18,76622.48,84.9,0.58895,0.00013,30.27469]
[1776433036585,39.18,76621.29,84.9,0.5888,0.00013,30.27684]
[1776433037086,39.18,76620.38,84.9,0.58869,0.00013,30.2785]
[1776433037256,39.18,76620.38,84.9,0.58869,0.00013,30.2785]
[1776433037480,39.18,76620.38,84.9,0.58869,0.00013,30.2785]
[1776433037525,39.18,76620.38,84.9,0.58869,0.00013,30.2785]
[1776433037537,39.18,76609.09,84.9,0.58725,0.00013,30.29895]
[1776433037921,39.18,76609.09,84.9,0.58725,0.00013,30.29895]
[1776433038441,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433038672,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433039144,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433039203,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433039509,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433039548,39.18,76587.71,84.9,0.58452,0.00013,30.3366]
[1776433039558,39.18,76561.18,84.9,0.58112,0.00013,30.38135]
[1776433040043,39.18,76561.18,84.9,0.58112,0.00013,30.38135]
[1776433040213,39.18,76561.18,84.9,0.58112,0.00013,30.38135]
[1776433040602,39.18,76553.89,84.9,0.58018,0.00013,30.39329]
[1776433042016,39.18,76558.52,84.9,0.58077,0.00013,30.38578]
[1776433042594,39.18,76558.52,84.9,0.58077,0.00013,30.38578]
[1776433043489,39.19,76570.83,84.9,0.58235,0.00013,30.36546]
[1776433044496,39.19,76576.88,84.9,0.58312,0.00013,30.35529]
[1776433045503,39.19,76583.52,84.9,0.58397,0.00013,30.34397]
[1776433045673,39.19,76583.52,84.9,0.58397,0.00013,30.34397]
[1776433046713,39.19,76586.45,84.9,0.58435,0.00013,30.33893]
[1776433047517,39.19,76598.25,84.9,0.58585,0.00013,30.31837]
[1776433048525,39.19,76608.21,84.9,0.58713,0.00013,30.30066]
[1776433050023,39.18,76603.93,84.9,0.58658,0.00013,30.30829]
[1776433050539,39.18,76607.2,84.9,0.587,0.00013,30.30244]
[1776433051210,39.18,76607.2,84.9,0.587,0.00013,30.30244]
[1776433051545,39.18,76617.61,84.9,0.58834,0.00013,30.28073]
[1776433051939,39.18,76617.61,84.9,0.58834,0.00013,30.28073]
[1776433053126,39.18,76622.37,84.9,0.58894,0.00013,30.27201]
[1776433056251,39.18,76626.34,84.9,0.58945,0.00013,30.26468]
[1776433056288,39.18,76626.34,84.9,0.58945,0.00013,30.26468]
[1776433056580,39.18,76619.03,84.9,0.58852,0.00013,30.27811]
[1776433058447,39.18,76615.93,84.9,0.58812,0.00013,30.28375]
[1776433058488,39.18,76615.93,84.9,0.58812,0.00013,30.28375]
[1776433058654,39.18,76615.93,84.9,0.58812,0.00013,30.28375]
[1776433058604,39.18,76604.74,84.9,0.5867,0.00013,30.30387]
[1776433058718,39.18,76604.74,84.9,0.5867,0.00013,30.30387]
[1776433058839,39.18,76604.74,84.9,0.5867,0.00013,30.30387]
[1776433059591,39.18,76604.74,84.9,0.5867,0.00013,30.30387]
[1776433059673,39.18,76590.92,84.9,0.58493,0.00013,30.32821]
[1776433060610,39.18,76585.45,84.9,0.58423,0.00013,30.33771]
[1776433060893,39.18,76585.45,84.9,0.58423,0.00013,30.33771]
[1776433061043,39.18,76585.45,84.9,0.58423,0.00013,30.33771]
[1776433061617,39.18,76591.58,84.9,0.58501,0.00013,30.3271]
[1776433062123,39.18,76591.58,84.9,0.58501,0.00013,30.3271]
[1776433062217,39.18,76591.58,84.9,0.58501,0.00013,30.3271]
[1776433062624,39.18,76597.97,84.9,0.58583,0.00013,30.31592]
[1776433063634,39.18,76605.31,84.9,0.58677,0.00013,30.3029]
[1776433064641,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065173,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065484,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065500,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065519,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065537,39.18,76613.69,84.9,0.58784,0.00013,30.28782]
[1776433065655,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433065917,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433065954,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066158,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066229,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066239,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066320,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066325,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066557,39.18,76615.2,84.9,0.58803,0.00013,30.28507]
[1776433066660,39.18,76624.65,84.9,0.58924,0.00013,30.26777]
[1776433067666,39.18,76631.49,84.9,0.59011,0.00013,30.25508]
[1776433073302,39.18,76635.96,84.9,0.59068,0.00013,30.24673]
[1776433073565,39.18,76635.96,84.9,0.59068,0.00013,30.24673]
[1776433073630,39.18,76638.53,84.9,0.59101,0.00013,30.2419]
[1776433073928,39.18,76638.53,84.9,0.59101,0.00013,30.2419]
[1776433074344,39.18,76638.53,84.9,0.59101,0.00013,30.2419]
[1776433074587,39.18,76638.53,84.9,0.59101,0.00013,30.2419]
[1776433074692,39.18,76601.76,84.9,0.58632,0.00013,30.30916]
[1776433074773,39.18,76601.76,84.9,0.58632,0.00013,30.30916]
[1776433075215,39.18,76601.76,84.9,0.58632,0.00013,30.30916]
[1776433075661,39.18,76601.76,84.9,0.58632,0.00013,30.30916]
[1776433075272,39.18,76593.3,84.9,0.58523,0.00013,30.32404]
[1776433075769,39.18,76593.3,84.9,0.58523,0.00013,30.32404]
[1776433075855,39.18,76593.3,84.9,0.58523,0.00013,30.32404]
[1776433076151,39.18,76593.3,84.9,0.58523,0.00013,30.32404]
[1776433076331,39.18,76593.3,84.9,0.58523,0.00013,30.32404]
[1776433076577,39.18,76599.66,84.9,0.58605,0.00013,30.31281]
[1776433077556,39.18,76599.66,84.9,0.58605,0.00013,30.31281]
[1776433077640,39.18,76615.76,84.9,0.58811,0.00013,30.28395]
[1776433078695,39.18,76621.38,84.9,0.58883,0.00013,30.27368]
[1776433080361,39.18,76619.04,84.9,0.58853,0.00013,30.27797]
[1776433081148,39.18,76617.69,84.9,0.58836,0.00013,30.28041]
[1776433081179,39.18,76617.69,84.9,0.58836,0.00013,30.28041]
[1776433081205,39.18,76626.08,84.9,0.58943,0.00013,30.265]
[1776433082900,39.18,76627.81,84.9,0.58965,0.00013,30.26179]
[1776433083105,39.18,76627.81,84.9,0.58965,0.00013,30.26179]
[1776433083206,39.18,76628.67,84.9,0.58976,0.00013,30.26019]
[1776433083746,39.18,76628.67,84.9,0.58976,0.00013,30.26019]
[1776433084288,39.18,76628.67,84.9,0.58976,0.00013,30.26019]
[1776433084317,39.18,76628.67,84.9,0.58976,0.00013,30.26019]
[1776433084514,39.18,76628.67,84.9,0.58976,0.00013,30.26019]
[1776433084569,39.18,76619.35,84.9,0.58857,0.00013,30.27735]
[1776433085398,39.18,76619.35,84.9,0.58857,0.00013,30.27735]
[1776433085441,39.18,76571.35,84.9,0.58243,0.00013,30.36149]
[1776433086076,39.18,76542.67,84.9,0.57875,0.00013,30.40829]
[1776433086774,39.18,76542.67,84.9,0.57875,0.00013,30.40829]
[1776433087049,39.18,76542.67,84.9,0.57875,0.00013,30.40829]
[1776433087300,39.18,76535.28,84.9,0.5778,0.00013,30.41998]
[1776433087980,39.18,76535.28,84.9,0.5778,0.00013,30.41998]
[1776433088697,39.18,76535.28,84.9,0.5778,0.00013,30.41998]
[1776433088090,39.18,76526.67,84.9,0.57669,0.00013,30.43332]
[1776433089156,39.18,76526.67,84.9,0.57669,0.00013,30.43332]
[1776433089768,39.18,76526.35,84.9,0.57665,0.00013,30.4338]
[1776433090505,39.18,76526.35,84.9,0.57665,0.00013,30.4338]
[1776433091492,39.18,76532.49,84.9,0.57744,0.00013,30.4243]
[1776433092364,39.18,76532.49,84.9,0.57744,0.00013,30.4243]
[1776433092392,39.18,76542.11,84.9,0.57868,0.00013,30.40921]
[1776433093863,39.18,76527.38,84.9,0.57679,0.00013,30.4322]
[1776433095013,39.18,76527.38,84.9,0.57679,0.00013,30.4322]
[1776433098665,39.18,76532.73,84.9,0.57748,0.00013,30.42391]
[1776433100408,39.18,76533.05,84.9,0.57752,0.00013,30.4234]
[1776433100490,39.18,76526.07,84.9,0.57662,0.00013,30.43418]
[1776433100912,39.18,76515.31,84.9,0.57524,0.00013,30.4505]
[1776433103120,39.18,76510.61,84.9,0.57463,0.00013,30.45752]
[1776433103672,39.18,76510.61,84.9,0.57463,0.00013,30.45752]
[1776433103721,39.18,76516.95,84.9,0.57545,0.00013,30.44806]
[1776433105451,39.18,76529.57,84.9,0.57707,0.00013,30.42881]
[1776433108253,39.18,76523.78,84.9,0.57633,0.00013,30.43769]
[1776433114607,39.18,76519.59,84.9,0.57579,0.00013,30.44116]
[1776433114672,39.18,76519.59,84.9,0.57579,0.00013,30.44116]
[1776433114660,39.18,76513.7,84.9,0.57503,0.00013,30.45002]
[1776433115237,39.18,76500.09,84.9,0.57328,0.00013,30.47007]
[1776433116035,39.18,76488.42,84.9,0.57178,0.00013,30.48679]
[1776433117587,39.18,76488.42,84.9,0.57178,0.00013,30.48679]
[1776433117673,39.18,76488.66,84.9,0.57181,0.00013,30.48649]
[1776433118470,39.18,76494.52,84.9,0.57256,0.00013,30.47814]
[1776433119728,39.18,76494.52,84.9,0.57256,0.00013,30.47814]
[1776433119528,39.18,76502.89,84.9,0.57364,0.00013,30.46601]
[1776433120595,39.18,76518.24,84.9,0.57562,0.00013,30.44322]
[1776433121153,39.18,76518.24,84.9,0.57562,0.00013,30.44322]
[1776433121215,39.18,76525.1,84.9,0.5765,0.00013,30.43279]
[1776433122077,39.18,76531.01,84.9,0.57726,0.00013,30.42369]
[1776433125608,39.18,76529.47,84.9,0.57706,0.00013,30.42606]
[1776433127465,39.18,76532.58,84.9,0.57746,0.00013,30.42123]
[1776433128165,39.18,76533.25,84.9,0.57755,0.00013,30.42018]
[1776433129071,39.18,76530.95,84.9,0.57725,0.00013,30.42375]
[1776433130574,39.18,76531.8,84.9,0.57736,0.00013,30.42243]
[1776433130607,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433130890,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433130918,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433130951,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433131695,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433131717,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433131722,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433131771,39.18,76539.63,84.9,0.57837,0.00013,30.41017]
[1776433131795,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433132377,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433132393,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433132413,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433132480,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433132582,39.18,76541.4,84.9,0.5786,0.00013,30.40738]
[1776433133137,39.18,76542.03,84.9,0.57868,0.00013,30.40638]
[1776433133892,39.18,76543.07,84.9,0.57881,0.00013,30.40473]
[1776433133906,39.18,76543.07,84.9,0.57881,0.00013,30.40473]
[1776433134328,39.18,76543.07,84.9,0.57881,0.00013,30.40473]
[1776433135271,39.18,76543.5,84.9,0.57887,0.00013,30.40405]
[1776433135279,39.18,76543.5,84.9,0.57887,0.00013,30.40405]
[1776433135621,39.18,76543.5,84.9,0.57887,0.00013,30.40405]
[1776433136605,39.18,76543.26,84.9,0.57884,0.00013,30.40444]
[1776433136640,39.18,76543.26,84.9,0.57884,0.00013,30.40444]
[1776433136647,39.18,76543.26,84.9,0.57884,0.00013,30.40444]
[1776433136696,39.18,76543.26,84.9,0.57884,0.00013,30.40444]
[1776433136717,39.18,76543.26,84.9,0.57884,0.00013,30.40444]
[1776433136819,39.18,76543.78,84.9,0.5789,0.00013,30.40362]
[1776433136990,39.18,76543.78,84.9,0.5789,0.00013,30.40362]
[1776433137007,39.18,76543.78,84.9,0.5789,0.00013,30.40362]
[1776433137284,39.18,76543.78,84.9,0.5789,0.00013,30.40362]
[1776433137500,39.18,76543.78,84.9,0.5789,0.00013,30.40362]
[1776433138011,39.18,76539.32,84.9,0.57833,0.00013,30.41068]
[1776433138064,39.18,76539.32,84.9,0.57833,0.00013,30.41068]
[1776433138634,39.18,76532.16,84.9,0.57741,0.00013,30.42188]
[1776433140213,39.18,76533.99,84.9,0.57764,0.00013,30.41903]
[1776433140237,39.18,76533.99,84.9,0.57764,0.00013,30.41903]
[1776433140556,39.18,76533.99,84.9,0.57764,0.00013,30.41903]
[1776433140873,39.18,76536.16,84.9,0.57792,0.00013,30.41564]
[1776433141012,39.18,76536.16,84.9,0.57792,0.00013,30.41564]
[1776433141019,39.18,76536.16,84.9,0.57792,0.00013,30.41564]
[1776433141081,39.18,76536.16,84.9,0.57792,0.00013,30.41564]
[1776433141212,39.18,76520.09,84.9,0.57586,0.00013,30.44039]
[1776433142219,39.18,76508.85,84.9,0.57441,0.00013,30.45722]
[1776433144941,39.18,76512.14,84.9,0.57483,0.00013,30.45235]
[1776433145528,39.18,76503.43,84.9,0.57371,0.00013,30.46521]
[1776433146772,39.18,76503.43,84.9,0.57371,0.00013,30.46521]
[1776433146248,39.18,76496.71,84.9,0.57285,0.00013,30.47496]
[1776433147601,39.18,76496.71,84.9,0.57285,0.00013,30.47496]
[1776433148262,39.18,76506.56,84.9,0.57411,0.00013,30.46062]
[1776433149470,39.18,76518.26,84.9,0.57562,0.00013,30.44319]
[1776433151283,39.18,76526.2,84.9,0.57664,0.00013,30.4311]
[1776433153897,39.18,76524.98,84.9,0.57649,0.00013,30.43296]
[1776433154691,39.18,76524.98,84.9,0.57649,0.00013,30.43296]
[1776433154809,39.18,76527.68,84.9,0.57683,0.00013,30.4288]
[1776433154859,39.18,76527.68,84.9,0.57683,0.00013,30.4288]
[1776433156176,39.18,76527.2,84.9,0.57677,0.00013,30.42954]
[1776433158246,39.18,76524.68,84.9,0.57645,0.00013,30.43339]
[1776433159924,39.18,76533.01,84.9,0.57752,0.00013,30.42053]
[1776433161035,39.17,76529.35,84.9,0.57705,0.00013,30.4262]
[1776433161353,39.17,76520.48,84.9,0.57591,0.00013,30.43977]
[1776433162428,39.17,76520.48,84.9,0.57591,0.00013,30.43977]
[1776433162441,39.17,76520.48,84.9,0.57591,0.00013,30.43977]
[1776433162499,39.17,76520.48,84.9,0.57591,0.00013,30.43977]
[1776433162599,39.17,76514.82,84.9,0.57518,0.00013,30.44829]
[1776433163495,39.17,76505.89,84.9,0.57403,0.00013,30.46155]
[1776433165087,39.17,76503.31,84.9,0.5737,0.00013,30.46533]
[1776433166590,39.17,76506.01,84.9,0.57405,0.00013,30.46138]
[1776433166592,39.17,76506.01,84.9,0.57405,0.00013,30.46138]
[1776433166686,39.17,76506.01,84.9,0.57405,0.00013,30.46138]
[1776433172431,39.18,76503.23,84.9,0.57369,0.00013,30.46262]
[1776433176460,39.18,76494.1,84.9,0.57251,0.00013,30.47586]
[1776433177207,39.18,76494.1,84.9,0.57251,0.00013,30.47586]
[1776433177344,39.18,76494.1,84.9,0.57251,0.00013,30.47586]
[1776433177467,39.18,76487.08,84.9,0.57161,0.00013,30.48584]
[1776433178474,39.18,76487.86,84.9,0.57171,0.00013,30.48474]
[1776433181982,39.18,76489.9,84.9,0.57197,0.00013,30.48184]
[1776433182502,39.18,76490.14,84.9,0.572,0.00013,30.4815]
[1776433187557,39.18,76491.76,84.9,0.57221,0.00013,30.47918]
[1776433187949,39.18,76490.41,84.9,0.57204,0.00013,30.4811]
[1776433188233,39.18,76490.41,84.9,0.57204,0.00013,30.4811]
[1776433188546,39.18,76491.92,84.9,0.57223,0.00013,30.47895]
[1776433190097,39.18,76492.91,84.9,0.57236,0.00013,30.47753]
[1776433190562,39.18,76500.07,84.9,0.57328,0.00013,30.46722]
[1776433191569,39.18,76507.6,84.9,0.57425,0.00013,30.45621]
[1776433192576,39.18,76514.39,84.9,0.57513,0.00013,30.44613]
[1776433192926,39.18,76514.39,84.9,0.57513,0.00013,30.44613]
[1776433193583,39.18,76526.45,84.9,0.57668,0.00013,30.42784]
[1776433194721,39.18,76526.45,84.9,0.57668,0.00013,30.42784]
[1776433194806,39.18,76535.49,84.9,0.57784,0.00013,30.41383]
[1776433195722,39.18,76535.49,84.9,0.57784,0.00013,30.41383]
[1776433195728,39.18,76535.49,84.9,0.57784,0.00013,30.41383]
[1776433195753,39.18,76543.18,84.9,0.57883,0.00013,30.40171]
[1776433195871,39.18,76543.18,84.9,0.57883,0.00013,30.40171]
[1776433196441,39.18,76543.18,84.9,0.57883,0.00013,30.40171]
[1776433196779,39.18,76543.18,84.9,0.57883,0.00013,30.40171]
[1776433196847,39.18,76568.28,84.9,0.58205,0.00013,30.36082]
[1776433197610,39.18,76584.5,84.9,0.58413,0.00013,30.33331]
[1776433198618,39.17,76587.59,84.9,0.58453,0.00013,30.32795]
[1776433200359,39.17,76587.22,84.9,0.58448,0.00013,30.32857]
[1776433200418,39.17,76587.22,84.9,0.58448,0.00013,30.32857]
[1776433200466,39.17,76587.22,84.9,0.58448,0.00013,30.32857]
[1776433200513,39.17,76587.22,84.9,0.58448,0.00013,30.32857]
[1776433200882,39.17,76587.22,84.9,0.58448,0.00013,30.32857]
[1776433200845,39.17,76579.2,84.9,0.58346,0.00013,30.34233]
[1776433201777,39.17,76579.2,84.9,0.58346,0.00013,30.34233]
[1776433201807,39.17,76584.79,84.9,0.58417,0.00013,30.33274]
[1776433202759,39.17,76584.79,84.9,0.58417,0.00013,30.33274]
[1776433202981,39.17,76584.46,84.9,0.58413,0.00013,30.3333]
[1776433203047,39.17,76584.46,84.9,0.58413,0.00013,30.3333]
[1776433204080,39.17,76581.57,84.9,0.58376,0.00013,30.33825]
[1776433204734,39.17,76581.57,84.9,0.58376,0.00013,30.33825]
[1776433205761,39.17,76580.69,84.9,0.58365,0.00013,30.33975]
[1776433206212,39.17,76581.71,84.9,0.58378,0.00013,30.33801]
[1776433206316,39.17,76581.71,84.9,0.58378,0.00013,30.33801]
[1776433206657,39.17,76581.71,84.9,0.58378,0.00013,30.33801]
[1776433206996,39.17,76576.47,84.9,0.58311,0.00013,30.34694]
[1776433207172,39.17,76576.47,84.9,0.58311,0.00013,30.34694]
[1776433208200,39.17,76574.24,84.9,0.58282,0.00013,30.35071]
[1776433208401,39.17,76574.24,84.9,0.58282,0.00013,30.35071]
[1776433208739,39.17,76574.24,84.9,0.58282,0.00013,30.35071]
[1776433208746,39.17,76574.24,84.9,0.58282,0.00013,30.35072]
[1776433209698,39.17,76568.29,84.9,0.58206,0.00013,30.3607]
[1776433210728,39.17,76568.29,84.9,0.58206,0.00013,30.3607]
[1776433211712,39.17,76555.0,84.9,0.58036,0.00013,30.38258]
[1776433212718,39.17,76549.56,84.9,0.57966,0.00013,30.39137]
[1776433214839,39.17,76546.85,84.9,0.57931,0.00013,30.39572]
[1776433214885,39.17,76546.85,84.9,0.57931,0.00013,30.39572]
[1776433215080,39.17,76547.14,84.9,0.57935,0.00013,30.39526]
[1776433215740,39.17,76564.61,84.9,0.58159,0.00013,30.36684]
[1776433216746,39.17,76567.28,84.9,0.58193,0.00013,30.36242]
[1776433219768,39.18,76581.52,84.9,0.58375,0.00013,30.33846]
[1776433220775,39.18,76589.04,84.9,0.58471,0.00013,30.32552]
[1776433224090,39.18,76591.36,84.9,0.58501,0.00013,30.32148]
[1776433224821,39.18,76605.65,84.9,0.58683,0.00013,30.29627]
[1776433225826,39.18,76612.17,84.9,0.58767,0.00013,30.28455]
[1776433226869,39.18,76612.17,84.9,0.58767,0.00013,30.28455]
[1776433231203,39.17,76614.4,84.9,0.58796,0.00013,30.28046]
[1776433231869,39.17,76607.33,84.9,0.58706,0.00013,30.29029]
[1776433233233,39.17,76604.89,84.9,0.58675,0.00013,30.29463]
[1776433233291,39.17,76604.89,84.9,0.58675,0.00013,30.29463]
[1776433234276,39.17,76612.2,84.9,0.58768,0.00013,30.28149]
[1776433240035,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240060,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240072,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240240,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240503,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240760,39.17,76614.61,84.9,0.588,0.00013,30.27708]
[1776433240954,39.17,76617.29,84.9,0.58834,0.00013,30.27219]
[1776433241162,39.17,76617.29,84.9,0.58834,0.00013,30.27219]
[1776433241204,39.17,76628.86,84.9,0.58982,0.00013,30.25089]
[1776433245224,39.17,76630.46,84.9,0.59002,0.00013,30.24791]
[1776433246973,39.17,76618.45,84.9,0.58849,0.00013,30.27007]
[1776433248274,39.17,76618.45,84.9,0.58849,0.00013,30.27007]
[1776433248393,39.17,76618.45,84.9,0.58849,0.00013,30.27007]
[1776433249049,39.17,76616.57,84.9,0.58825,0.00013,30.27349]
[1776433249140,39.17,76616.57,84.9,0.58825,0.00013,30.27349]
[1776433251007,39.17,76609.68,84.9,0.58737,0.00013,30.28593]
[1776433252986,39.17,76607.92,84.9,0.58714,0.00013,30.28907]
[1776433255278,39.17,76609.84,84.9,0.58739,0.00013,30.28559]
[1776433256042,39.17,76604.3,84.9,0.58669,0.00013,30.29548]
[1776433258261,39.17,76601.96,84.9,0.58639,0.00013,30.29962]
[1776433259271,39.17,76600.93,84.9,0.58626,0.00013,30.30144]
[1776433259805,39.17,76600.93,84.9,0.58626,0.00013,30.30144]
[1776433260219,39.17,76602.84,84.9,0.5865,0.00013,30.29802]
[1776433260359,39.17,76602.84,84.9,0.5865,0.00013,30.29802]
[1776433260439,39.17,76602.84,84.9,0.5865,0.00013,30.29802]
[1776433260556,39.17,76602.84,84.9,0.5865,0.00013,30.29802]
[1776433261755,39.16,76594.46,84.9,0.58543,0.00013,30.3128]
[1776433262410,39.16,76594.46,84.9,0.58543,0.00013,30.3128]
[1776433262955,39.16,76594.46,84.9,0.58543,0.00013,30.3128]
[1776433263763,39.16,76596.69,84.9,0.58572,0.00013,30.30888]
[1776433263928,39.16,76609.69,84.9,0.58738,0.00013,30.28573]
[1776433264206,39.16,76609.69,84.9,0.58738,0.00013,30.28573]
[1776433264249,39.16,76620.02,84.9,0.5887,0.00013,30.26697]
[1776433266702,39.16,76621.69,84.9,0.58891,0.00013,30.26391]
[1776433266707,39.16,76621.69,84.9,0.58891,0.00013,30.26391]
[1776433267165,39.16,76619.14,84.9,0.58859,0.00013,30.26858]
[1776433267237,39.16,76619.16,84.9,0.58859,0.00013,30.26855]
[1776433268130,39.17,76628.05,84.9,0.58972,0.00013,30.25221]
[1776433269401,39.17,76628.05,84.9,0.58972,0.00013,30.25221]
[1776433269404,39.17,76627.73,84.9,0.58968,0.00013,30.25284]
[1776433270229,39.17,76627.73,84.9,0.58968,0.00013,30.25284]
[1776433270330,39.17,76627.3,84.9,0.58962,0.00013,30.25363]
[1776433271157,39.17,76627.3,84.9,0.58962,0.00013,30.25363]
[1776433271619,39.17,76629.6,84.9,0.58992,0.00013,30.24939]
[1776433272147,39.17,76629.6,84.9,0.58992,0.00013,30.24939]
[1776433272158,39.17,76632.96,84.9,0.59034,0.00013,30.24312]
[1776433274135,39.17,76631.42,84.9,0.59015,0.00013,30.24601]
[1776433275052,39.17,76631.33,84.9,0.59014,0.00013,30.24617]
[1776433275232,39.17,76631.33,84.9,0.59014,0.00013,30.24617]
[1776433275289,39.17,76624.21,84.9,0.58923,0.00013,30.25939]
[1776433276674,39.17,76624.21,84.9,0.58923,0.00013,30.25939]
[1776433276689,39.17,76624.21,84.9,0.58923,0.00013,30.25939]
[1776433276715,39.17,76624.21,84.9,0.58923,0.00013,30.25939]
[1776433276776,39.17,76624.01,84.9,0.5892,0.00013,30.25975]
[1776433277161,39.17,76624.01,84.9,0.5892,0.00013,30.25975]
[1776433277181,39.17,76624.01,84.9,0.5892,0.00013,30.25975]
[1776433277203,39.17,76628.2,84.9,0.58974,0.00013,30.25199]
[1776433278132,39.17,76628.2,84.9,0.58974,0.00013,30.25199]
[1776433278257,39.17,76628.2,84.9,0.58974,0.00013,30.25199]
[1776433278436,39.17,76628.2,84.9,0.58974,0.00013,30.25199]
[1776433280372,39.17,76630.28,84.9,0.59,0.00013,30.24813]
[1776433281585,39.17,76631.79,84.9,0.5902,0.00013,30.24531]
[1776433281591,39.17,76623.41,84.9,0.58913,0.00013,30.26085]
[1776433282618,39.17,76623.41,84.9,0.58913,0.00013,30.26085]
[1776433282683,39.17,76626.32,84.9,0.5895,0.00013,30.25549]
[1776433283989,39.17,76630.96,84.9,0.59009,0.00013,30.24687]
[1776433284304,39.17,76630.96,84.9,0.59009,0.00013,30.24687]
[1776433284341,39.17,76631.92,84.9,0.59021,0.00013,30.24511]
[1776433286751,39.17,76627.45,84.9,0.58964,0.00013,30.25343]
[1776433286812,39.17,76623.91,84.9,0.58919,0.00013,30.25998]
[1776433288331,39.17,76622.98,84.9,0.58907,0.00013,30.26169]
[1776433288386,39.17,76622.98,84.9,0.58907,0.00013,30.26169]
[1776433288632,39.17,76622.98,84.9,0.58907,0.00013,30.26169]
[1776433288844,39.17,76622.98,84.9,0.58907,0.00013,30.26169]
[1776433288944,39.17,76627.29,84.9,0.58962,0.00013,30.25372]
[1776433289394,39.17,76627.29,84.9,0.58962,0.00013,30.25372]
[1776433289424,39.17,76627.0,84.9,0.58958,0.00013,30.25425]
[1776433290191,39.17,76627.0,84.9,0.58958,0.00013,30.25425]
[1776433290276,39.17,76627.0,84.9,0.58958,0.00013,30.25425]
[1776433290298,39.17,76625.03,84.9,0.58933,0.00013,30.25789]
[1776433291472,39.17,76625.03,84.9,0.58933,0.00013,30.25789]
[1776433291555,39.17,76628.89,84.9,0.58983,0.00013,30.24782]
[1776433292312,39.17,76639.02,84.9,0.59112,0.00013,30.22882]
[1776433296459,39.17,76640.42,84.9,0.5913,0.00013,30.22619]
[1776433296694,39.17,76640.42,84.9,0.5913,0.00013,30.22619]
[1776433296788,39.17,76636.57,84.9,0.59081,0.00013,30.23347]
[1776433297247,39.17,76636.57,84.9,0.59081,0.00013,30.23347]
[1776433297347,39.17,76632.83,84.9,0.59033,0.00013,30.24049]
[1776433299036,39.17,76636.88,84.9,0.59085,0.00013,30.23292]
[1776433301791,39.17,76636.18,84.9,0.59075,0.00013,30.23431]
[1776433302409,39.17,76637.79,84.9,0.59096,0.00013,30.23134]
[1776433302580,39.17,76637.79,84.9,0.59096,0.00013,30.23134]
[1776433302613,39.17,76640.32,84.9,0.59128,0.00013,30.22656]
[1776433303340,39.17,76640.32,84.9,0.59128,0.00013,30.22656]
[1776433303389,39.17,76634.06,84.9,0.59048,0.00013,30.23839]
[1776433304395,39.17,76628.19,84.9,0.58973,0.00013,30.24934]
[1776433305568,39.17,76628.19,84.9,0.58973,0.00013,30.24934]
[1776433305749,39.17,76628.19,84.9,0.58973,0.00013,30.24934]
[1776433305774,39.17,76627.48,84.9,0.58964,0.00013,30.25066]
[1776433306060,39.17,76627.48,84.9,0.58964,0.00013,30.25066]
[1776433308425,39.18,76637.87,84.9,0.59096,0.00013,30.2313]
[1776433311833,39.18,76638.8,84.9,0.59107,0.00013,30.22962]
[1776433313087,39.18,76638.22,84.9,0.591,0.00013,30.23078]
[1776433314493,39.18,76639.11,84.9,0.59111,0.00013,30.22913]
[1776433314510,39.18,76639.11,84.9,0.59111,0.00013,30.22913]
[1776433314876,39.18,76639.11,84.9,0.59111,0.00013,30.22913]
[1776433316050,39.19,76636.01,84.9,0.59071,0.00013,30.23508]
[1776433319095,39.19,76636.19,84.9,0.59073,0.00013,30.23481]
[1776433319743,39.19,76646.32,84.9,0.59202,0.00013,30.21562]
[1776433320533,39.19,76646.32,84.9,0.59202,0.00013,30.21562]
[1776433320759,39.19,76646.32,84.9,0.59202,0.00013,30.21562]
[1776433320877,39.19,76646.32,84.9,0.59202,0.00013,30.21562]
[1776433321000,39.19,76658.39,84.9,0.59355,0.00013,30.19232]
[1776433322843,39.19,76661.11,84.9,0.5939,0.00013,30.18699]
[1776433322900,39.19,76661.17,84.9,0.59391,0.00013,30.18688]
[1776433323238,39.19,76661.17,84.9,0.59391,0.00013,30.18688]
[1776433324466,39.19,76666.0,84.9,0.59452,0.00013,30.17739]
[1776433324575,39.19,76666.0,84.9,0.59452,0.00013,30.17739]
[1776433324708,39.19,76672.08,84.9,0.59529,0.00013,30.16534]
[1776433325389,39.19,76672.08,84.9,0.59529,0.00013,30.16534]
[1776433326799,39.19,76671.73,84.9,0.59525,0.00013,30.16603]
[1776433327202,39.19,76666.92,84.9,0.59464,0.00013,30.17556]
[1776433327310,39.19,76666.92,84.9,0.59464,0.00013,30.17556]
[1776433327740,39.19,76666.92,84.9,0.59464,0.00013,30.17556]
[1776433327982,39.19,76666.92,84.9,0.59464,0.00013,30.17556]
[1776433327838,39.19,76684.02,84.9,0.59681,0.00013,30.14132]
[1776433328222,39.19,76684.02,84.9,0.59681,0.00013,30.14132]
[1776433328573,39.19,76692.43,84.9,0.59788,0.00013,30.1241]
[1776433331592,39.18,76695.07,84.9,0.59822,0.00013,30.11856]
[1776433334130,39.18,76698.58,84.9,0.59867,0.00013,30.11123]
[1776433334537,39.18,76698.58,84.9,0.59867,0.00013,30.11123]
[1776433335621,39.18,76708.35,84.9,0.59991,0.00013,30.09076]
[1776433336628,39.18,76715.53,84.9,0.60082,0.00013,30.07555]
[1776433338266,39.18,76719.11,84.9,0.60127,0.00013,30.06791]
[1776433338350,39.18,76719.11,84.9,0.60127,0.00013,30.06791]
[1776433338456,39.18,76719.11,84.9,0.60127,0.00013,30.06791]
[1776433338648,39.18,76731.76,84.9,0.60287,0.00013,30.04063]
[1776433339655,39.18,76738.87,84.9,0.60377,0.00013,30.02508]
[1776433340141,39.18,76738.87,84.9,0.60377,0.00013,30.02508]
[1776433340517,39.18,76738.87,84.9,0.60377,0.00013,30.02508]
[1776433340661,39.18,76750.84,84.9,0.60528,0.00013,29.99859]
[1776433341881,39.18,76763.79,84.9,0.60691,0.00013,29.96945]
[1776433342330,39.18,76763.79,84.9,0.60691,0.00013,29.96945]
[1776433342417,39.18,76763.79,84.9,0.60691,0.00013,29.96945]
[1776433343027,39.18,76763.79,84.9,0.60691,0.00013,29.96945]
[1776433342694,39.18,76789.9,84.9,0.61019,0.00013,29.90909]
[1776433343855,39.18,76789.9,84.9,0.61019,0.00013,29.90909]
[1776433344070,39.18,76817.4,84.9,0.61364,0.00013,29.84328]
[1776433344352,39.18,76817.4,84.9,0.61364,0.00013,29.84328]
[1776433344382,39.18,76817.4,84.9,0.61364,0.00013,29.84328]
[1776433344966,39.18,76817.4,84.9,0.61364,0.00013,29.84328]
[1776433345007,39.18,76857.24,84.9,0.61862,0.00012,29.74403]
[1776433345988,39.18,76885.52,84.9,0.62214,0.00012,29.67073]
[1776433346131,39.18,76885.52,84.9,0.62214,0.00012,29.67073]
[1776433346971,39.18,76885.52,84.9,0.62214,0.00012,29.67073]
[1776433346987,39.18,76894.68,84.9,0.62328,0.00012,29.64644]
[1776433347310,39.18,76894.68,84.9,0.62328,0.00012,29.64644]
[1776433347738,39.18,76916.46,84.9,0.62599,0.00012,29.5878]
[1776433348746,39.18,76918.73,84.9,0.62627,0.00012,29.58162]
[1776433349260,39.18,76918.73,84.9,0.62627,0.00012,29.58162]
[1776433349482,39.18,76918.73,84.9,0.62627,0.00012,29.58162]
[1776433349652,39.18,76918.73,84.9,0.62627,0.00012,29.58162]
[1776433350384,39.18,76919.28,84.9,0.62633,0.00012,29.58013]
[1776433350735,39.18,76919.28,84.9,0.62633,0.00012,29.58013]
[1776433350772,39.18,76908.0,84.9,0.62494,0.00012,29.61074]
[1776433351158,39.18,76908.0,84.9,0.62494,0.00012,29.61074]
[1776433351762,39.18,76908.0,84.9,0.62494,0.00012,29.61074]
[1776433351821,39.18,76908.0,84.9,0.62494,0.00012,29.61074]
[1776433352053,39.18,76908.0,84.9,0.62494,0.00012,29.61074]
[1776433352055,39.18,76890.42,84.9,0.62277,0.00012,29.65474]
[1776433352281,39.18,76890.42,84.9,0.62277,0.00012,29.65474]
[1776433353070,39.18,76890.42,84.9,0.62277,0.00012,29.65474]
[1776433352787,39.18,76893.28,84.9,0.62312,0.00012,29.64711]
[1776433353785,39.18,76893.28,84.9,0.62312,0.00012,29.64711]
[1776433353809,39.18,76915.61,84.9,0.62589,0.00012,29.5871]
[1776433354539,39.18,76915.61,84.9,0.62589,0.00012,29.5871]
[1776433354893,39.18,76917.86,84.9,0.62617,0.00012,29.58093]
[1776433355124,39.18,76917.86,84.9,0.62617,0.00012,29.58093]
[1776433355817,39.18,76915.01,84.9,0.62582,0.00012,29.58878]
[1776433356105,39.18,76915.01,84.9,0.62582,0.00012,29.58878]
[1776433356367,39.18,76915.01,84.9,0.62582,0.00012,29.58878]
[1776433356656,39.18,76915.01,84.9,0.62582,0.00012,29.58878]
[1776433357033,39.18,76916.71,84.9,0.62603,0.00012,29.58416]
[1776433357836,39.18,76902.75,84.9,0.62429,0.00012,29.62193]
[1776433359912,39.18,76914.74,84.9,0.62578,0.00012,29.58963]
[1776433360188,39.18,76914.74,84.9,0.62578,0.00012,29.58963]
[1776433360572,39.18,76914.74,84.9,0.62578,0.00012,29.58963]
[1776433360698,39.18,76914.74,84.9,0.62578,0.00012,29.58963]
[1776433360861,39.18,76932.57,84.9,0.62798,0.00012,29.54076]
[1776433361624,39.18,76932.57,84.9,0.62798,0.00012,29.54076]
[1776433361866,39.18,76946.39,84.9,0.62969,0.00012,29.50223]
[1776433362481,39.18,76946.39,84.9,0.62969,0.00012,29.50223]
[1776433364230,39.18,76945.01,84.9,0.62952,0.00012,29.50615]
[1776433364258,39.18,76945.01,84.9,0.62952,0.00012,29.50615]
[1776433364847,39.18,76945.01,84.9,0.62952,0.00012,29.50615]
[1776433364895,39.18,76946.2,84.9,0.62966,0.00012,29.50287]
[1776433365902,39.18,76938.41,84.9,0.6287,0.00012,29.52465]
[1776433366516,39.18,76938.41,84.9,0.6287,0.00012,29.52465]
[1776433366875,39.18,76938.41,84.9,0.6287,0.00012,29.52465]
[1776433366899,39.18,76938.41,84.9,0.6287,0.00012,29.52465]
[1776433367075,39.18,76938.41,84.9,0.6287,0.00012,29.52465]
[1776433367916,39.18,76933.84,84.9,0.62813,0.00012,29.53748]
[1776433369950,39.18,76931.9,84.9,0.62789,0.00012,29.54293]
[1776433369983,39.18,76929.26,84.9,0.62756,0.00012,29.55025]
[1776433370217,39.18,76929.26,84.9,0.62756,0.00012,29.55025]
[1776433370941,39.18,76947.25,84.9,0.62978,0.00012,29.50019]
[1776433371948,39.19,76949.64,84.9,0.63005,0.00012,29.49407]
[1776433372955,39.2,76954.77,84.9,0.63066,0.00012,29.48023]
[1776433373502,39.2,76954.77,84.9,0.63066,0.00012,29.48023]
[1776433374296,39.21,76950.3,84.9,0.63008,0.00012,29.49357]
[1776433374520,39.21,76950.3,84.9,0.63008,0.00012,29.49357]
[1776433374969,39.21,76942.95,84.9,0.62917,0.00012,29.51424]
[1776433375436,39.21,76942.95,84.9,0.62917,0.00012,29.51424]
[1776433375976,39.21,76938.77,84.9,0.62866,0.00012,29.52594]
[1776433377007,39.21,76931.9,84.9,0.6278,0.00012,29.54505]
[1776433378004,39.21,76927.08,84.9,0.62721,0.00012,29.55839]
[1776433378809,39.21,76927.08,84.9,0.62721,0.00012,29.55839]
[1776433379029,39.21,76927.08,84.9,0.62721,0.00012,29.55839]
[1776433379055,39.22,76922.5,84.9,0.62664,0.00012,29.57099]
[1776433379310,39.22,76922.5,84.9,0.62664,0.00012,29.57099]
[1776433380028,39.22,76919.45,84.9,0.62626,0.00012,29.57936]
[1776433380854,39.22,76919.45,84.9,0.62626,0.00012,29.57936]
[1776433381032,39.22,76919.43,84.9,0.62625,0.00012,29.57945]
[1776433382873,39.22,76918.76,84.9,0.62617,0.00012,29.58131]
[1776433383055,39.22,76920.25,84.9,0.62635,0.00012,29.57729]
[1776433383202,39.22,76920.25,84.9,0.62635,0.00012,29.57729]
[1776433383426,39.22,76920.25,84.9,0.62635,0.00012,29.57729]
[1776433384057,39.22,76929.02,84.9,0.62744,0.00012,29.55326]
[1776433384488,39.22,76929.02,84.9,0.62744,0.00012,29.55326]
[1776433384703,39.22,76929.02,84.9,0.62744,0.00012,29.55326]
[1776433384750,39.22,76929.02,84.9,0.62744,0.00012,29.55326]
[1776433385080,39.22,76919.19,84.9,0.62622,0.00012,29.5802]
[1776433385599,39.22,76919.19,84.9,0.62622,0.00012,29.5802]
[1776433385764,39.22,76919.19,84.9,0.62622,0.00012,29.5802]
[1776433385987,39.22,76919.19,84.9,0.62622,0.00012,29.5802]
[1776433386078,39.22,76884.73,84.9,0.62195,0.00012,29.67237]
[1776433386631,39.22,76884.73,84.9,0.62195,0.00012,29.67237]
[1776433386721,39.22,76884.73,84.9,0.62195,0.00012,29.67237]
[1776433386785,39.22,76884.73,84.9,0.62195,0.00012,29.67237]
[1776433386809,39.22,76884.73,84.9,0.62195,0.00012,29.67237]
[1776433387083,39.24,76873.27,84.9,0.62048,0.00012,29.70336]
[1776433387960,39.24,76873.27,84.9,0.62048,0.00012,29.70336]
[1776433388102,39.24,76873.27,84.9,0.62048,0.00012,29.70336]
[1776433389097,39.24,76859.11,84.9,0.61871,0.00012,29.73988]
[1776433390105,39.24,76853.13,84.9,0.61797,0.00012,29.75512]
[1776433390541,39.24,76853.13,84.9,0.61797,0.00012,29.75512]
[1776433391112,39.24,76841.17,84.9,0.61647,0.00012,29.78521]
[1776433391816,39.24,76841.17,84.9,0.61647,0.00012,29.78521]
[1776433391865,39.24,76841.17,84.9,0.61647,0.00012,29.78521]
[1776433392119,39.24,76830.65,84.9,0.61516,0.00012,29.81133]
[1776433393788,39.24,76829.88,84.9,0.61506,0.00012,29.81323]
[1776433394133,39.24,76823.54,84.9,0.61427,0.00012,29.82879]
[1776433394215,39.24,76823.54,84.9,0.61427,0.00012,29.82879]
[1776433395147,39.24,76817.53,84.9,0.61352,0.00013,29.84341]
[1776433395197,39.24,76817.53,84.9,0.61352,0.00013,29.84341]
[1776433396082,39.24,76817.53,84.9,0.61352,0.00013,29.84341]
[1776433396152,39.24,76802.58,84.9,0.61165,0.00013,29.87933]
[1776433396376,39.24,76802.58,84.9,0.61165,0.00013,29.87933]
[1776433396447,39.24,76802.58,84.9,0.61165,0.00013,29.87933]
[1776433397364,39.24,76802.58,84.9,0.61165,0.00013,29.87933]
[1776433397902,39.24,76802.58,84.9,0.61165,0.00013,29.87933]
[1776433398980,39.24,76811.78,84.9,0.6128,0.00013,29.8573]
[1776433400138,39.24,76811.78,84.9,0.6128,0.00013,29.8573]
[1776433400179,39.24,76816.89,84.9,0.61344,0.00013,29.84493]
[1776433401186,39.24,76823.86,84.9,0.61431,0.00012,29.82796]
[1776433402193,39.24,76833.39,84.9,0.6155,0.00012,29.80454]
[1776433403585,39.24,76833.39,84.9,0.6155,0.00012,29.80454]
[1776433404207,39.24,76823.72,84.9,0.61429,0.00012,29.82833]
[1776433405758,39.24,76823.72,84.9,0.61429,0.00012,29.82833]
[1776433405851,39.24,76818.72,84.9,0.61367,0.00013,29.84051]
[1776433406548,39.24,76818.72,84.9,0.61367,0.00013,29.84051]
[1776433406588,39.24,76810.97,84.9,0.6127,0.00013,29.85925]
[1776433407908,39.24,76810.97,84.9,0.6127,0.00013,29.85925]
[1776433408236,39.24,76821.18,84.9,0.61398,0.00013,29.8345]
[1776433409573,39.24,76828.69,84.9,0.61491,0.00012,29.81612]
[1776433411038,39.24,76828.69,84.9,0.61491,0.00012,29.81612]
[1776433411604,39.24,76828.94,84.9,0.61495,0.00012,29.81257]
[1776433412434,39.24,76825.69,84.9,0.61455,0.00012,29.82056]
[1776433412851,39.24,76825.69,84.9,0.61455,0.00012,29.82056]
[1776433414278,39.24,76832.06,84.9,0.61534,0.00012,29.80491]
[1776433416298,39.24,76834.07,84.9,0.61559,0.00012,29.79996]
[1776433416848,39.24,76839.38,84.9,0.61625,0.00012,29.78683]
[1776433417364,39.24,76845.38,84.9,0.617,0.00012,29.77184]
[1776433418872,39.24,76855.03,84.9,0.6182,0.00012,29.7476]
[1776433419680,39.24,76855.03,84.9,0.6182,0.00012,29.7476]
[1776433419898,39.24,76855.03,84.9,0.6182,0.00012,29.7476]
[1776433419966,39.24,76856.3,84.9,0.61836,0.00012,29.74443]
[1776433420823,39.24,76856.3,84.9,0.61836,0.00012,29.74443]
[1776433420922,39.24,76866.18,84.9,0.61958,0.00012,29.71924]
[1776433421330,39.24,76875.07,84.9,0.62069,0.00012,29.6963]
[1776433422291,39.24,76875.07,84.9,0.62069,0.00012,29.6963]
[1776433422337,39.25,76876.53,84.9,0.62087,0.00012,29.69257]
[1776433424004,39.25,76876.53,84.9,0.62087,0.00012,29.69257]
[1776433424102,39.25,76885.63,84.9,0.622,0.00012,29.66885]
[1776433425071,39.25,76895.18,84.9,0.62318,0.00012,29.6437]
[1776433425527,39.25,76895.18,84.9,0.62318,0.00012,29.6437]
[1776433426119,39.25,76908.62,84.9,0.62485,0.00012,29.60778]
[1776433426365,39.25,76898.59,84.9,0.6236,0.00012,29.63462]
[1776433427373,39.25,76891.65,84.9,0.62274,0.00012,29.65298]
[1776433430249,39.24,76894.96,84.9,0.62316,0.00012,29.64415]
[1776433430397,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433431690,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433431768,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433431935,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433431953,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433432141,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433432159,39.24,76887.38,84.9,0.62222,0.00012,29.66413]
[1776433432018,39.24,76876.48,84.9,0.62086,0.00012,29.69265]
[1776433432506,39.24,76876.48,84.9,0.62086,0.00012,29.69265]
[1776433433124,39.24,76876.48,84.9,0.62086,0.00012,29.69265]
[1776433433177,39.24,76839.38,84.9,0.61625,0.00012,29.78701]
[1776433434053,39.24,76809.78,84.9,0.61255,0.00013,29.85938]
[1776433434828,39.24,76809.78,84.9,0.61255,0.00013,29.85938]
[1776433434837,39.24,76815.18,84.9,0.61322,0.00013,29.84634]
[1776433435280,39.24,76815.18,84.9,0.61322,0.00013,29.84634]
[1776433435459,39.24,76815.18,84.9,0.61322,0.00013,29.84634]
[1776433435501,39.24,76815.18,84.9,0.61322,0.00013,29.84634]
[1776433435783,39.24,76815.18,84.9,0.61322,0.00013,29.84634]
[1776433435850,39.24,76810.14,84.9,0.61259,0.00013,29.85847]
[1776433436605,39.24,76810.14,84.9,0.61259,0.00013,29.85847]
[1776433436886,39.24,76787.37,84.9,0.60974,0.00013,29.91237]
[1776433437981,39.24,76780.64,84.9,0.6089,0.00013,29.92803]
[1776433438440,39.24,76780.64,84.9,0.6089,0.00013,29.92803]
[1776433438980,39.24,76780.64,84.9,0.6089,0.00013,29.92803]
[1776433439090,39.24,76780.64,84.9,0.6089,0.00013,29.92803]
[1776433439191,39.24,76791.82,84.9,0.6103,0.00013,29.90192]
[1776433440142,39.24,76806.73,84.9,0.61217,0.00013,29.86654]
[1776433440483,39.24,76813.89,84.9,0.61307,0.00013,29.84933]
[1776433441390,39.24,76813.89,84.9,0.61307,0.00013,29.84933]
[1776433441864,39.24,76810.91,84.9,0.6127,0.00013,29.85648]
[1776433443538,39.24,76807.73,84.9,0.6123,0.00013,29.86412]
[1776433443876,39.24,76807.73,84.9,0.6123,0.00013,29.86412]
[1776433444177,39.24,76799.89,84.9,0.61132,0.00013,29.88276]
[1776433444836,39.24,76799.89,84.9,0.61132,0.00013,29.88276]
[1776433444938,39.24,76792.28,84.9,0.61037,0.00013,29.90075]
[1776433445805,39.24,76792.28,84.9,0.61037,0.00013,29.90075]
[1776433445872,39.24,76795.85,84.9,0.61081,0.00013,29.89232]
[1776433446625,39.24,76795.85,84.9,0.61081,0.00013,29.89232]
[1776433446967,39.24,76811.93,84.9,0.61283,0.00013,29.85396]
[1776433447889,39.24,76811.93,84.9,0.61283,0.00013,29.85396]
[1776433447909,39.24,76828.3,84.9,0.61487,0.00012,29.81413]
[1776433449027,39.24,76849.23,84.9,0.61748,0.00012,29.7621]
[1776433449547,39.24,76859.37,84.9,0.61875,0.00012,29.73641]
[1776433450982,39.24,76859.37,84.9,0.61875,0.00012,29.73641]
[1776433451095,39.24,76859.37,84.9,0.61875,0.00012,29.73641]
[1776433451143,39.24,76861.11,84.9,0.61896,0.00012,29.73204]
[1776433452568,39.24,76872.79,84.9,0.62042,0.00012,29.70193]
[1776433453236,39.24,76872.79,84.9,0.62042,0.00012,29.70193]
[1776433453575,39.24,76877.87,84.9,0.62105,0.00012,29.68874]
[1776433454581,39.24,76884.05,84.9,0.62182,0.00012,29.67262]
[1776433459534,39.24,76884.68,84.9,0.62189,0.00012,29.67104]
[1776433459621,39.24,76888.01,84.9,0.6223,0.00012,29.66232]
[1776433460628,39.24,76895.59,84.9,0.62324,0.00012,29.64231]
[1776433462642,39.24,76902.49,84.9,0.6241,0.00012,29.62383]
[1776433463388,39.24,76902.49,84.9,0.6241,0.00012,29.62383]
[1776433463649,39.24,76910.03,84.9,0.62504,0.00012,29.60355]
[1776433465663,39.24,76916.49,84.9,0.62584,0.00012,29.58602]
[1776433466670,39.24,76911.65,84.9,0.62524,0.00012,29.59911]
[1776433470698,39.24,76918.73,84.9,0.62612,0.00012,29.57987]
[1776433472712,39.24,76912.21,84.9,0.62532,0.00012,29.59455]
[1776433474576,39.24,76912.24,84.9,0.62532,0.00012,29.59452]
[1776433474764,39.24,76912.24,84.9,0.62532,0.00012,29.59452]
[1776433474970,39.24,76912.24,84.9,0.62532,0.00012,29.59452]
[1776433475207,39.24,76912.24,84.9,0.62532,0.00012,29.59452]
[1776433475025,39.24,76921.22,84.9,0.62643,0.00012,29.57016]
[1776433475732,39.24,76929.1,84.9,0.62741,0.00012,29.54858]
[1776433476983,39.24,76929.1,84.9,0.62741,0.00012,29.54858]
[1776433477084,39.24,76929.52,84.9,0.62746,0.00012,29.54744]
[1776433477987,39.24,76929.52,84.9,0.62746,0.00012,29.54744]
[1776433478088,39.24,76928.73,84.9,0.62736,0.00012,29.54963]
[1776433480104,39.24,76929.76,84.9,0.62749,0.00012,29.5468]
[1776433480234,39.24,76929.76,84.9,0.62749,0.00012,29.5468]
[1776433480171,39.24,76932.69,84.9,0.62785,0.00012,29.53875]
[1776433481058,39.24,76950.35,84.9,0.63003,0.00012,29.48958]
[1776433481253,39.24,76950.35,84.9,0.63003,0.00012,29.48958]
[1776433481775,39.24,76945.96,84.9,0.62949,0.00012,29.50189]
[1776433482783,39.24,76941.53,84.9,0.62894,0.00012,29.51431]
[1776433483637,39.24,76941.53,84.9,0.62894,0.00012,29.51431]
[1776433483852,39.24,76941.53,84.9,0.62894,0.00012,29.51431]
[1776433483873,39.24,76935.63,84.9,0.62821,0.00012,29.53074]
[1776433484801,39.24,76925.21,84.9,0.62692,0.00012,29.55946]
[1776433485528,39.24,76925.21,84.9,0.62692,0.00012,29.55946]
[1776433486984,39.24,76914.16,84.9,0.62555,0.00012,29.58957]
[1776433488085,39.25,76905.18,84.9,0.62442,0.00012,29.61416]
[1776433489181,39.25,76898.73,84.9,0.62362,0.00012,29.63141]
[1776433494870,39.25,76902.17,84.9,0.62405,0.00012,29.62227]
[1776433496866,39.25,76900.03,84.9,0.62378,0.00012,29.628]
[1776433497981,39.25,76895.56,84.9,0.62323,0.00012,29.63991]
[1776433498434,39.25,76891.12,84.9,0.62268,0.00012,29.65168]
[1776433499262,39.25,76915.97,84.9,0.62576,0.00012,29.58513]
[1776433499996,39.25,76915.97,84.9,0.62576,0.00012,29.58513]
[1776433500098,39.25,76919.3,84.9,0.62617,0.00012,29.57607]
[1776433500317,39.25,76919.3,84.9,0.62617,0.00012,29.57607]
[1776433500517,39.25,76919.3,84.9,0.62617,0.00012,29.57607]
[1776433500931,39.25,76919.3,84.9,0.62617,0.00012,29.57607]
[1776433501010,39.25,76932.28,84.9,0.62777,0.00012,29.54052]
[1776433501871,39.25,76932.28,84.9,0.62777,0.00012,29.54052]
[1776433502039,39.25,76932.28,84.9,0.62777,0.00012,29.54052]
[1776433502213,39.25,76935.82,84.9,0.62821,0.00012,29.53074]
[1776433503620,39.25,76937.95,84.9,0.62847,0.00012,29.52485]
[1776433503639,39.25,76937.95,84.9,0.62847,0.00012,29.52485]
[1776433503940,39.25,76933.08,84.9,0.62787,0.00012,29.53835]
[1776433504611,39.25,76933.08,84.9,0.62787,0.00012,29.53835]
[1776433504666,39.25,76933.08,84.9,0.62787,0.00012,29.53835]
[1776433504946,39.25,76922.64,84.9,0.62658,0.00012,29.56702]
[1776433506726,39.25,76921.84,84.9,0.62648,0.00012,29.5692]
[1776433507194,39.25,76921.84,84.9,0.62648,0.00012,29.5692]
[1776433507227,39.25,76929.0,84.9,0.62737,0.00012,29.54959]
[1776433507432,39.25,76929.0,84.9,0.62737,0.00012,29.54959]
[1776433508214,39.25,76929.0,84.9,0.62737,0.00012,29.54959]
[1776433508228,39.25,76929.0,84.9,0.62737,0.00012,29.54959]
[1776433508252,39.25,76929.0,84.9,0.62737,0.00012,29.54959]
[1776433508273,39.25,76930.89,84.9,0.6276,0.00012,29.54439]
[1776433508391,39.25,76930.89,84.9,0.6276,0.00012,29.54439]
[1776433508616,39.25,76930.89,84.9,0.6276,0.00012,29.54439]
[1776433509311,39.25,76909.66,84.9,0.62498,0.00012,29.60221]
[1776433509382,39.25,76909.66,84.9,0.62498,0.00012,29.60221]
[1776433509982,39.25,76892.29,84.9,0.62282,0.00012,29.6486]
[1776433510611,39.25,76892.29,84.9,0.62282,0.00012,29.6486]
[1776433510797,39.25,76892.29,84.9,0.62282,0.00012,29.6486]
[1776433510989,39.25,76892.36,84.9,0.62283,0.00012,29.64832]
[1776433512220,39.25,76892.36,84.9,0.62283,0.00012,29.64832]
[1776433512298,39.25,76898.65,84.9,0.62361,0.00012,29.63172]
[1776433512439,39.25,76898.65,84.9,0.62361,0.00012,29.63172]
[1776433513003,39.25,76887.31,84.9,0.62221,0.00012,29.6617]
[1776433513809,39.25,76887.31,84.9,0.62221,0.00012,29.6617]
[1776433514010,39.25,76881.43,84.9,0.62148,0.00012,29.67707]
[1776433514923,39.25,76881.43,84.9,0.62148,0.00012,29.67707]
[1776433515017,39.25,76878.15,84.9,0.62107,0.00012,29.68558]
[1776433516279,39.25,76878.15,84.9,0.62107,0.00012,29.68558]
[1776433517031,39.25,76872.88,84.9,0.62042,0.00012,29.69915]
[1776433520018,39.25,76872.07,84.9,0.62032,0.00012,29.70119]
[1776433520072,39.25,76872.07,84.9,0.62032,0.00012,29.70119]
[1776433520113,39.25,76871.56,84.9,0.62026,0.00012,29.7025]
[1776433520421,39.25,76871.56,84.9,0.62026,0.00012,29.7025]
[1776433521133,39.25,76871.56,84.9,0.62026,0.00012,29.7025]
[1776433521147,39.25,76871.56,84.9,0.62026,0.00012,29.7025]
[1776433521248,39.25,76872.88,84.9,0.62042,0.00012,29.69908]
[1776433525087,39.25,76861.74,84.9,0.61904,0.00012,29.72769]
[1776433526095,39.25,76842.1,84.9,0.61659,0.00012,29.77735]
[1776433527102,39.25,76839.14,84.9,0.61622,0.00012,29.78477]
[1776433529327,39.25,76833.75,84.9,0.61554,0.00012,29.79822]
[1776433530123,39.25,76826.57,84.9,0.61464,0.00012,29.81595]
[1776433533143,39.25,76834.13,84.9,0.61559,0.00012,29.79458]
[1776433537450,39.26,76837.13,84.9,0.61595,0.00012,29.78734]
[1776433537856,39.26,76837.13,84.9,0.61595,0.00012,29.78734]
[1776433538179,39.26,76819.86,84.9,0.6138,0.00013,29.82977]
[1776433538923,39.26,76819.86,84.9,0.6138,0.00013,29.82977]
[1776433539186,39.26,76801.85,84.9,0.61154,0.00013,29.87305]
[1776433540193,39.26,76796.58,84.9,0.61088,0.00013,29.88552]
[1776433541366,39.26,76792.4,84.9,0.61036,0.00013,29.89536]
[1776433541701,39.26,76792.4,84.9,0.61036,0.00013,29.89536]
[1776433541954,39.26,76792.4,84.9,0.61036,0.00013,29.89536]
[1776433542255,39.26,76792.4,84.9,0.61036,0.00013,29.89536]
[1776433542275,39.25,76783.22,84.9,0.60921,0.00013,29.91675]
[1776433542454,39.25,76783.22,84.9,0.60921,0.00013,29.91675]
[1776433542708,39.25,76783.22,84.9,0.60921,0.00013,29.91675]
[1776433543216,39.25,76779.56,84.9,0.60876,0.00013,29.92517]
[1776433543450,39.25,76779.56,84.9,0.60876,0.00013,29.92517]
[1776433544222,39.25,76782.41,84.9,0.60911,0.00013,29.9186]
[1776433546236,39.25,76803.9,84.9,0.6118,0.00013,29.86809]
[1776433547243,39.25,76812.16,84.9,0.61284,0.00013,29.8483]
[1776433548930,39.25,76811.32,84.9,0.61273,0.00013,29.8503]
[1776433549257,39.25,76814.19,84.9,0.61309,0.00013,29.84335]
[1776433550264,39.25,76822.58,84.9,0.61414,0.00012,29.82297]
[1776433552295,39.25,76827.79,84.9,0.6148,0.00012,29.8102]
[1776433552432,39.25,76827.79,84.9,0.6148,0.00012,29.8102]
[1776433552897,39.25,76827.79,84.9,0.6148,0.00012,29.8102]
[1776433553548,39.25,76830.73,84.9,0.61516,0.00012,29.80297]
[1776433553806,39.25,76830.73,84.9,0.61516,0.00012,29.80297]
[1776433554307,39.25,76835.38,84.9,0.61574,0.00012,29.79155]
[1776433556321,39.25,76859.35,84.9,0.61873,0.00012,29.73131]
[1776433556584,39.25,76859.35,84.9,0.61873,0.00012,29.73131]
[1776433556761,39.25,76859.35,84.9,0.61873,0.00012,29.73131]
[1776433557338,39.25,76880.18,84.9,0.62132,0.00012,29.67751]
[1776433557647,39.25,76880.18,84.9,0.62132,0.00012,29.67751]
[1776433558342,39.25,76907.38,84.9,0.6247,0.00012,29.60543]
[1776433559017,39.25,76907.38,84.9,0.6247,0.00012,29.60543]
[1776433559226,39.25,76907.38,84.9,0.6247,0.00012,29.60543]
[1776433559353,39.25,76924.43,84.9,0.62681,0.00012,29.55917]
[1776433560051,39.25,76924.43,84.9,0.62681,0.00012,29.55917]
[1776433560090,39.25,76924.43,84.9,0.62681,0.00012,29.55917]
[1776433560207,39.25,76924.43,84.9,0.62681,0.00012,29.55917]
[1776433560357,39.25,76938.26,84.9,0.62852,0.00012,29.52106]
[1776433560588,39.25,76938.26,84.9,0.62852,0.00012,29.52106]
[1776433561367,39.25,76942.2,84.9,0.629,0.00012,29.5101]
[1776433562375,39.25,76934.71,84.9,0.62808,0.00012,29.53092]
[1776433566348,39.25,76931.82,84.9,0.62772,0.00012,29.53893]
[1776433566380,39.25,76931.82,84.9,0.62772,0.00012,29.53893]
[1776433566409,39.25,76911.32,84.9,0.62519,0.00012,29.59485]
[1776433567245,39.25,76911.32,84.9,0.62519,0.00012,29.59485]
[1776433567297,39.25,76911.32,84.9,0.62519,0.00012,29.59485]
[1776433567435,39.25,76911.32,84.9,0.62519,0.00012,29.59485]
[1776433567411,39.25,76892.91,84.9,0.62291,0.00012,29.644]
[1776433567713,39.25,76892.91,84.9,0.62291,0.00012,29.644]
[1776433568418,39.25,76895.84,84.9,0.62327,0.00012,29.63617]
[1776433568478,39.25,76895.84,84.9,0.62327,0.00012,29.63617]
[1776433569425,39.25,76900.88,84.9,0.6239,0.00012,29.62284]
[1776433570434,39.25,76914.61,84.9,0.62559,0.00012,29.586]
[1776433571439,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433571665,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433571718,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433571762,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433571946,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433572039,39.25,76923.75,84.9,0.62672,0.00012,29.56116]
[1776433572446,39.25,76926.53,84.9,0.62707,0.00012,29.55354]
[1776433573826,39.25,76926.53,84.9,0.62707,0.00012,29.55354]
[1776433574364,39.25,76926.53,84.9,0.62707,0.00012,29.55354]
[1776433574440,39.25,76921.09,84.9,0.62639,0.00012,29.56842]
[1776433575276,39.25,76921.09,84.9,0.62639,0.00012,29.56842]
[1776433575377,39.25,76912.9,84.9,0.62538,0.00012,29.59062]
[1776433576792,39.25,76910.28,84.9,0.62506,0.00012,29.59769]
[1776433576864,39.25,76910.28,84.9,0.62506,0.00012,29.59769]
[1776433576891,39.25,76910.28,84.9,0.62506,0.00012,29.59769]
[1776433576911,39.25,76910.28,84.9,0.62506,0.00012,29.59769]
[1776433577178,39.25,76910.28,84.9,0.62506,0.00012,29.59769]
[1776433577287,39.25,76921.39,84.9,0.62643,0.00012,29.56761]
[1776433577991,39.25,76921.39,84.9,0.62643,0.00012,29.56761]
[1776433578089,39.25,76935.23,84.9,0.62814,0.00012,29.52959]
[1776433578499,39.25,76935.23,84.9,0.62814,0.00012,29.52959]
[1776433578561,39.25,76938.35,84.9,0.62852,0.00012,29.52095]
[1776433580382,39.25,76925.34,84.9,0.62692,0.00012,29.55683]
[1776433581049,39.25,76912.39,84.9,0.62532,0.00012,29.59207]
[1776433584013,39.25,76913.52,84.9,0.62545,0.00012,29.58906]
[1776433584050,39.25,76913.52,84.9,0.62545,0.00012,29.58906]
[1776433584115,39.25,76920.85,84.9,0.62636,0.00012,29.56919]
[1776433584674,39.25,76931.76,84.9,0.62771,0.00012,29.5393]
[1776433585540,39.25,76936.67,84.9,0.62831,0.00012,29.52574]
[1776433588227,39.25,76941.57,84.9,0.62891,0.00012,29.51219]
[1776433593483,39.25,76941.05,84.9,0.62887,0.00012,29.51039]
[1776433593645,39.25,76941.05,84.9,0.62887,0.00012,29.51039]
[1776433593722,39.25,76947.78,84.9,0.6297,0.00012,29.49153]
[1776433594817,39.25,76958.21,84.9,0.63099,0.00012,29.4621]
[1776433596179,39.25,76958.21,84.9,0.63099,0.00012,29.4621]
[1776433596352,39.25,76958.21,84.9,0.63099,0.00012,29.4621]
[1776433596400,39.25,76958.21,84.9,0.63099,0.00012,29.4621]
[1776433596379,39.25,76960.09,84.9,0.63122,0.00012,29.45671]
[1776433597238,39.25,76960.09,84.9,0.63122,0.00012,29.45671]
[1776433597357,39.25,76960.09,84.9,0.63122,0.00012,29.45671]
[1776433597404,39.25,76971.3,84.9,0.6326,0.00012,29.42472]
[1776433598175,39.25,76971.3,84.9,0.6326,0.00012,29.42472]
[1776433598192,39.25,76981.02,84.9,0.6338,0.00012,29.39661]
[1776433599349,39.25,76981.02,84.9,0.6338,0.00012,29.39661]
[1776433599409,39.25,76995.27,84.9,0.63555,0.00012,29.355]
[1776433599632,39.25,76995.27,84.9,0.63555,0.00012,29.355]
[1776433600124,39.25,76998.37,84.9,0.63593,0.00012,29.34583]
[1776433602076,39.24,77004.99,84.9,0.63674,0.00012,29.32619]
[1776433602891,39.24,77004.99,84.9,0.63674,0.00012,29.32619]
[1776433603131,39.24,77004.99,84.9,0.63674,0.00012,29.32619]
[1776433603184,39.24,77004.99,84.9,0.63674,0.00012,29.32619]
[1776433603393,39.24,77004.99,84.9,0.63674,0.00012,29.32619]
[1776433603218,39.24,77000.31,84.9,0.63617,0.00012,29.33998]
[1776433603970,39.24,77000.31,84.9,0.63617,0.00012,29.33998]
[1776433604074,39.24,76998.78,84.9,0.63598,0.00012,29.34449]
[1776433604691,39.24,76983.96,84.9,0.63417,0.00012,29.38783]
[1776433605517,39.24,76983.96,84.9,0.63417,0.00012,29.38783]
[1776433606057,39.24,76983.96,84.9,0.63417,0.00012,29.38783]
[1776433606194,39.24,76966.18,84.9,0.632,0.00012,29.43861]
[1776433606639,39.24,76966.18,84.9,0.632,0.00012,29.43861]
[1776433607343,39.24,76966.18,84.9,0.632,0.00012,29.43861]
[1776433607378,39.24,76966.18,84.9,0.632,0.00012,29.43861]
[1776433607463,39.24,76966.18,84.9,0.632,0.00012,29.43861]
[1776433607416,39.24,76951.16,84.9,0.63015,0.00012,29.48124]
[1776433608400,39.24,76951.16,84.9,0.63015,0.00012,29.48124]
[1776433608501,39.24,76922.99,84.9,0.62667,0.00012,29.55937]
[1776433609106,39.24,76922.99,84.9,0.62667,0.00012,29.55937]
[1776433609473,39.24,76922.99,84.9,0.62667,0.00012,29.55937]
[1776433609480,39.24,76908.99,84.9,0.62494,0.00012,29.59727]
[1776433609736,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433610726,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433610819,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433610883,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433610992,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433611427,39.24,76901.64,84.9,0.62403,0.00012,29.61699]
[1776433611478,39.24,76903.58,84.9,0.62428,0.00012,29.61176]
[1776433611892,39.24,76903.58,84.9,0.62428,0.00012,29.61176]
[1776433612141,39.24,76903.58,84.9,0.62428,0.00012,29.61176]
[1776433612160,39.24,76858.28,84.9,0.61865,0.00012,29.73006]
[1776433613532,39.24,76840.14,84.9,0.61639,0.00012,29.77575]
[1776433614144,39.24,76840.14,84.9,0.61639,0.00012,29.77575]
[1776433614379,39.24,76840.14,84.9,0.61639,0.00012,29.77575]
[1776433614429,39.24,76840.14,84.9,0.61639,0.00012,29.77575]
[1776433614431,39.24,76826.59,84.9,0.6147,0.00012,29.80928]
[1776433615059,39.24,76826.59,84.9,0.6147,0.00012,29.80928]
[1776433615232,39.24,76826.59,84.9,0.6147,0.00012,29.80928]
[1776433615367,39.24,76826.59,84.9,0.6147,0.00012,29.80928]
[1776433615384,39.24,76825.74,84.9,0.61459,0.00012,29.81137]
[1776433616076,39.24,76825.74,84.9,0.61459,0.00012,29.81137]
[1776433616578,39.24,76826.53,84.9,0.61469,0.00012,29.80943]
[1776433616625,39.24,76826.53,84.9,0.61469,0.00012,29.80943]
[1776433617374,39.24,76826.53,84.9,0.61469,0.00012,29.80943]
[1776433617474,39.24,76826.53,84.9,0.61469,0.00012,29.80943]
[1776433617479,39.24,76801.25,84.9,0.61152,0.00013,29.8705]
[1776433617911,39.24,76801.25,84.9,0.61152,0.00013,29.8705]
[1776433618123,39.24,76801.25,84.9,0.61152,0.00013,29.8705]
[1776433618379,39.24,76807.09,84.9,0.61226,0.00013,29.85653]
[1776433619358,39.24,76807.09,84.9,0.61226,0.00013,29.85653]
[1776433619409,39.24,76835.17,84.9,0.61576,0.00012,29.7882]
[1776433619862,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433620745,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433620868,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433620892,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433621029,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433621274,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433621546,39.24,76819.43,84.9,0.6138,0.00013,29.82686]
[1776433621385,39.24,76795.14,84.9,0.61075,0.00013,29.88506]
[1776433622292,39.24,76795.14,84.9,0.61075,0.00013,29.88506]
[1776433622354,39.24,76779.03,84.9,0.60873,0.00013,29.92268]
[1776433622625,39.24,76779.03,84.9,0.60873,0.00013,29.92268]
[1776433623179,39.24,76779.03,84.9,0.60873,0.00013,29.92268]
[1776433623382,39.24,76779.03,84.9,0.60873,0.00013,29.92268]
[1776433623686,39.24,76783.14,84.9,0.60925,0.00013,29.91311]
[1776433623769,39.24,76783.14,84.9,0.60925,0.00013,29.91311]
[1776433624021,39.24,76783.14,84.9,0.60925,0.00013,29.91311]
[1776433624029,39.23,76775.67,84.9,0.60832,0.00013,29.93026]
[1776433625524,39.23,76755.08,84.9,0.60573,0.00013,29.97696]
[1776433625661,39.23,76755.08,84.9,0.60573,0.00013,29.97696]
[1776433625910,39.23,76754.94,84.9,0.60572,0.00013,29.97723]
[1776433627215,39.23,76754.94,84.9,0.60572,0.00013,29.97723]
[1776433628443,39.23,76739.26,84.9,0.60374,0.00013,30.01197]
[1776433630549,39.23,76740.07,84.9,0.60384,0.00013,30.0102]
[1776433632521,39.23,76740.78,84.9,0.60393,0.00013,30.00865]
[1776433633138,39.23,76736.25,84.9,0.60336,0.00013,30.01858]
[1776433633152,39.23,76736.25,84.9,0.60336,0.00013,30.01858]
[1776433633190,39.23,76736.25,84.9,0.60336,0.00013,30.01858]
[1776433633243,39.23,76736.25,84.9,0.60336,0.00013,30.01858]
[1776433633432,39.23,76729.91,84.9,0.60256,0.00013,30.03236]
[1776433634171,39.23,76729.91,84.9,0.60256,0.00013,30.03236]
[1776433634217,39.23,76729.91,84.9,0.60256,0.00013,30.03236]
[1776433634531,39.23,76708.43,84.9,0.59984,0.00013,30.07815]
[1776433635410,39.23,76699.82,84.9,0.59876,0.00013,30.09608]
[1776433636300,39.23,76699.82,84.9,0.59876,0.00013,30.09608]
[1776433636378,39.23,76699.82,84.9,0.59876,0.00013,30.09608]
[1776433636478,39.23,76683.34,84.9,0.59667,0.00013,30.12978]
[1776433637464,39.23,76689.58,84.9,0.59746,0.00013,30.11708]
[1776433638490,39.23,76689.58,84.9,0.59746,0.00013,30.11708]
[1776433638728,39.23,76685.46,84.9,0.59694,0.00013,30.12543]
[1776433639012,39.23,76703.56,84.9,0.59924,0.00013,30.0882]
[1776433639751,39.23,76703.56,84.9,0.59924,0.00013,30.0882]
[1776433639806,39.23,76703.56,84.9,0.59924,0.00013,30.0882]
[1776433640456,39.21,76732.94,84.9,0.603,0.00013,30.02468]
[1776433640591,39.21,76732.94,84.9,0.603,0.00013,30.02468]
[1776433640725,39.21,76732.94,84.9,0.603,0.00013,30.02468]
[1776433640826,39.21,76732.94,84.9,0.603,0.00013,30.02468]
[1776433641240,39.21,76732.94,84.9,0.603,0.00013,30.02468]
[1776433641263,39.18,76749.26,84.9,0.60511,0.00013,29.98763]
[1776433641831,39.18,76749.26,84.9,0.60511,0.00013,29.98763]
[1776433642425,39.18,76749.26,84.9,0.60511,0.00013,29.98763]
[1776433642527,39.16,76769.07,84.9,0.60765,0.00013,29.94194]
[1776433643195,39.16,76769.07,84.9,0.60765,0.00013,29.94194]
[1776433643569,39.16,76780.11,84.9,0.60904,0.00013,29.91639]
[1776433643754,39.16,76780.11,84.9,0.60904,0.00013,29.91639]
[1776433644238,39.16,76777.91,84.9,0.60877,0.00013,29.92144]
[1776433644715,39.16,76777.91,84.9,0.60877,0.00013,29.92144]
[1776433645325,39.16,76777.91,84.9,0.60877,0.00013,29.92144]
[1776433648290,39.16,76774.55,84.9,0.60835,0.00013,29.92905]
[1776433648383,39.16,76774.55,84.9,0.60835,0.00013,29.92905]
[1776433649417,39.16,76775.22,84.9,0.60844,0.00013,29.92744]
[1776433649461,39.16,76780.88,84.9,0.60916,0.00013,29.91426]
[1776433650089,39.15,76771.75,84.9,0.60801,0.00013,29.93533]
[1776433651084,39.15,76771.75,84.9,0.60801,0.00013,29.93533]
[1776433651097,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433651859,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433651989,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433652185,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433652321,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433652502,39.15,76764.42,84.9,0.6071,0.00013,29.94911]
[1776433652833,39.15,76765.22,84.9,0.6072,0.00013,29.94721]
[1776433653111,39.15,76783.84,84.9,0.60955,0.00013,29.90414]
[1776433654123,39.15,76791.7,84.9,0.61054,0.00013,29.8857]
[1776433656467,39.15,76794.35,84.9,0.61087,0.00013,29.87945]
[1776433656511,39.15,76796.17,84.9,0.6111,0.00013,29.87514]
[1776433656793,39.15,76796.17,84.9,0.6111,0.00013,29.87514]
[1776433657223,39.15,76787.81,84.9,0.61005,0.00013,29.89485]
[1776433658476,39.15,76787.81,84.9,0.61005,0.00013,29.89485]
[1776433658568,39.15,76786.51,84.9,0.60989,0.00013,29.89786]
[1776433660241,39.15,76790.11,84.9,0.61034,0.00013,29.88942]
[1776433660330,39.15,76784.88,84.9,0.60968,0.00013,29.90172]
[1776433661326,39.15,76784.88,84.9,0.60968,0.00013,29.90172]
[1776433661428,39.15,76788.88,84.9,0.61019,0.00013,29.89229]
[1776433661714,39.15,76788.88,84.9,0.61019,0.00013,29.89229]
[1776433662175,39.15,76786.06,84.9,0.60983,0.00013,29.89893]
[1776433663088,39.15,76786.06,84.9,0.60983,0.00013,29.89893]
[1776433663585,39.15,76786.06,84.9,0.60983,0.00013,29.89893]
[1776433663182,39.15,76780.69,84.9,0.60916,0.00013,29.91143]
[1776433665053,39.15,76779.7,84.9,0.60903,0.00013,29.91367]
[1776433666265,39.15,76783.58,84.9,0.60953,0.00013,29.90457]
[1776433666946,39.15,76786.38,84.9,0.60988,0.00013,29.89797]
[1776433667297,39.15,76786.38,84.9,0.60988,0.00013,29.89797]
[1776433667384,39.14,76784.9,84.9,0.6097,0.00013,29.90139]
[1776433668217,39.15,76791.89,84.9,0.61057,0.00013,29.88498]
[1776433669448,39.15,76805.77,84.9,0.61232,0.00013,29.85192]
[1776433669859,39.15,76805.77,84.9,0.61232,0.00013,29.85192]
[1776433670231,39.15,76820.41,84.9,0.61415,0.00013,29.8164]
[1776433670707,39.15,76820.41,84.9,0.61415,0.00013,29.8164]
[1776433671238,39.15,76822.43,84.9,0.61441,0.00013,29.81145]
[1776433672578,39.15,76815.04,84.9,0.61348,0.00013,29.8295]
[1776433673606,39.15,76815.04,84.9,0.61348,0.00013,29.8295]
[1776433673612,39.15,76800.37,84.9,0.61164,0.00013,29.86484]
[1776433674259,39.15,76800.37,84.9,0.61164,0.00013,29.86484]
[1776433674324,39.14,76782.55,84.9,0.6094,0.00013,29.90688]
[1776433675274,39.14,76760.98,84.9,0.60668,0.00013,29.95651]
[1776433676278,39.14,76756.81,84.9,0.60616,0.00013,29.96593]
[1776433677704,39.14,76756.73,84.9,0.60615,0.00013,29.96608]
[1776433678342,39.14,76756.73,84.9,0.60615,0.00013,29.96608]
[1776433678537,39.14,76756.73,84.9,0.60615,0.00013,29.96608]
[1776433678631,39.14,76767.0,84.9,0.60745,0.00013,29.9427]
[1776433679299,39.14,76782.59,84.9,0.60941,0.00013,29.90664]
[1776433680306,39.14,76792.13,84.9,0.61061,0.00013,29.88427]
[1776433681313,39.14,76805.46,84.9,0.61228,0.00013,29.85252]
[1776433682320,39.14,76805.76,84.9,0.61232,0.00013,29.8518]
[1776433683157,39.14,76805.76,84.9,0.61232,0.00013,29.8518]
[1776433683222,39.14,76805.76,84.9,0.61232,0.00013,29.8518]
[1776433685341,39.14,76813.89,84.9,0.61334,0.00013,29.83212]
[1776433686348,39.14,76807.56,84.9,0.61255,0.00013,29.84742]
[1776433691481,39.14,76803.09,84.9,0.61199,0.00013,29.85816]
[1776433691520,39.14,76792.89,84.9,0.61071,0.00013,29.88244]
[1776433692386,39.14,76792.89,84.9,0.61071,0.00013,29.88244]
[1776433692591,39.14,76792.89,84.9,0.61071,0.00013,29.88244]
[1776433692595,39.14,76782.23,84.9,0.60937,0.00013,29.90751]
[1776433693397,39.14,76769.0,84.9,0.6077,0.00013,29.93809]
[1776433694377,39.14,76769.0,84.9,0.6077,0.00013,29.93809]
[1776433694455,39.14,76769.0,84.9,0.6077,0.00013,29.93809]
[1776433694639,39.14,76757.33,84.9,0.60623,0.00013,29.9646]
[1776433694915,39.14,76757.33,84.9,0.60623,0.00013,29.9646]
[1776433694952,39.14,76757.33,84.9,0.60623,0.00013,29.9646]
[1776433695608,39.14,76734.8,84.9,0.60339,0.00013,30.01472]
[1776433696041,39.14,76734.8,84.9,0.60339,0.00013,30.01472]
[1776433696238,39.14,76734.8,84.9,0.60339,0.00013,30.01472]
[1776433696429,39.14,76734.8,84.9,0.60339,0.00013,30.01472]
[1776433696516,39.14,76734.8,84.9,0.60339,0.00013,30.01472]
[1776433696729,39.14,76713.9,84.9,0.60074,0.00013,30.05981]
[1776433696859,39.14,76713.9,84.9,0.60074,0.00013,30.05981]
[1776433697092,39.14,76713.9,84.9,0.60074,0.00013,30.05981]
[1776433697599,39.14,76720.28,84.9,0.60155,0.00013,30.04616]
[1776433698043,39.14,76720.28,84.9,0.60155,0.00013,30.04616]
[1776433698667,39.14,76720.2,84.9,0.60154,0.00013,30.04632]
[1776433699466,39.14,76720.2,84.9,0.60154,0.00013,30.04632]
[1776433699870,39.14,76719.94,84.9,0.60151,0.00013,30.04687]
[1776433700449,39.14,76719.94,84.9,0.60151,0.00013,30.04687]
[1776433700600,39.14,76719.94,84.9,0.60151,0.00013,30.04687]
[1776433701031,39.14,76718.01,84.9,0.60126,0.00013,30.05099]
[1776433701071,39.14,76718.01,84.9,0.60126,0.00013,30.05099]
[1776433701619,39.14,76708.5,84.9,0.60006,0.00013,30.07119]
[1776433701734,39.14,76708.5,84.9,0.60006,0.00013,30.07119]
[1776433702472,39.14,76692.85,84.9,0.59807,0.00013,30.10381]
[1776433703310,39.14,76692.85,84.9,0.59807,0.00013,30.10381]
[1776433703597,39.14,76692.85,84.9,0.59807,0.00013,30.10381]
[1776433703479,39.14,76697.92,84.9,0.59872,0.00013,30.09328]
[1776433704058,39.14,76697.92,84.9,0.59872,0.00013,30.09328]
[1776433704486,39.14,76701.25,84.9,0.59914,0.00013,30.0863]
[1776433705324,39.14,76701.25,84.9,0.59914,0.00013,30.0863]
[1776433705525,39.14,76701.25,84.9,0.59914,0.00013,30.0863]
[1776433705627,39.14,76714.55,84.9,0.60083,0.00013,30.05823]
[1776433706500,39.14,76717.15,84.9,0.60116,0.00013,30.05267]
[1776433706907,39.14,76717.15,84.9,0.60116,0.00013,30.05267]
[1776433707538,39.14,76717.15,84.9,0.60116,0.00013,30.05267]
[1776433707949,39.14,76720.88,84.9,0.60164,0.00013,30.04466]
[1776433708072,39.14,76720.88,84.9,0.60164,0.00013,30.04466]
[1776433708658,39.14,76720.88,84.9,0.60164,0.00013,30.04466]
[1776433708514,39.13,76728.23,84.9,0.60257,0.00013,30.02878]
[1776433709521,39.13,76749.97,84.9,0.60532,0.00013,29.98077]
[1776433709709,39.13,76749.97,84.9,0.60532,0.00013,29.98077]
[1776433710527,39.11,76770.43,84.9,0.60795,0.00013,29.93342]
[1776433710801,39.11,76770.43,84.9,0.60795,0.00013,29.93342]
[1776433710875,39.11,76770.43,84.9,0.60795,0.00013,29.93342]
[1776433710992,39.11,76770.43,84.9,0.60795,0.00013,29.93342]
[1776433711539,39.11,76786.43,84.9,0.60997,0.00013,29.8932]
[1776433712546,39.11,76799.81,84.9,0.61166,0.00013,29.86152]
[1776433713553,39.11,76801.73,84.9,0.6119,0.00013,29.85693]
[1776433714560,39.11,76808.1,84.9,0.6127,0.00013,29.8416]
[1776433716578,39.11,76813.72,84.9,0.6134,0.00013,29.82795]
[1776433718402,39.11,76815.87,84.9,0.61367,0.00013,29.82271]
[1776433718488,39.11,76815.87,84.9,0.61367,0.00013,29.82271]
[1776433718524,39.11,76815.87,84.9,0.61367,0.00013,29.82271]
[1776433718640,39.11,76815.87,84.9,0.61367,0.00013,29.82271]
[1776433718592,39.11,76820.1,84.9,0.61421,0.00013,29.81237]
[1776433719058,39.11,76820.1,84.9,0.61421,0.00013,29.81237]
[1776433719267,39.11,76820.1,84.9,0.61421,0.00013,29.81237]
[1776433719272,39.11,76820.1,84.9,0.61421,0.00013,29.81237]
[1776433719599,39.11,76821.81,84.9,0.61442,0.00013,29.80818]
[1776433721938,39.11,76822.19,84.9,0.61447,0.00013,29.80726]
[1776433722620,39.11,76830.53,84.9,0.61551,0.00013,29.78668]
[1776433723159,39.11,76830.53,84.9,0.61551,0.00013,29.78668]
[1776433723456,39.11,76830.53,84.9,0.61551,0.00013,29.78668]
[1776433723627,39.11,76857.31,84.9,0.61886,0.00012,29.71917]
[1776433724634,39.11,76861.41,84.9,0.61937,0.00012,29.70866]
[1776433725904,39.11,76858.51,84.9,0.61901,0.00012,29.71612]
[1776433726648,39.11,76847.85,84.9,0.61768,0.00013,29.74335]
[1776433727416,39.11,76847.85,84.9,0.61768,0.00013,29.74335]
[1776433727655,39.12,76833.86,84.9,0.61592,0.00013,29.77853]
[1776433728307,39.12,76833.86,84.9,0.61592,0.00013,29.77853]
[1776433728662,39.12,76834.48,84.9,0.616,0.00013,29.777]
[1776433730476,39.12,76838.78,84.9,0.61654,0.00013,29.76628]
[1776433730676,39.12,76832.28,84.9,0.61572,0.00013,29.78254]
[1776433731683,39.12,76825.03,84.9,0.61481,0.00013,29.80051]
[1776433732690,39.12,76816.37,84.9,0.61373,0.00013,29.82175]
[1776433733698,39.12,76809.11,84.9,0.61281,0.00013,29.83938]
[1776433738193,39.12,76814.48,84.9,0.61349,0.00013,29.82631]
[1776433742394,39.12,76818.23,84.9,0.61396,0.00013,29.81715]
[1776433742447,39.12,76819.96,84.9,0.61418,0.00013,29.81292]
[1776433743253,39.12,76819.96,84.9,0.61418,0.00013,29.81292]
[1776433743438,39.12,76819.96,84.9,0.61418,0.00013,29.81292]
[1776433743578,39.12,76839.69,84.9,0.61665,0.00013,29.76396]
[1776433744667,39.12,76857.72,84.9,0.61891,0.00012,29.71827]
[1776433745411,39.12,76857.72,84.9,0.61891,0.00012,29.71827]
[1776433745510,39.12,76857.72,84.9,0.61891,0.00012,29.71827]
[1776433745641,39.12,76857.72,84.9,0.61891,0.00012,29.71827]
[1776433745653,39.12,76878.2,84.9,0.62146,0.00012,29.66517]
[1776433746433,39.11,76884.23,84.9,0.62222,0.00012,29.64925]
[1776433747371,39.11,76884.23,84.9,0.62222,0.00012,29.64925]
[1776433747652,39.11,76884.23,84.9,0.62222,0.00012,29.64925]
[1776433747692,39.11,76900.03,84.9,0.62419,0.00012,29.60715]
[1776433748067,39.11,76900.03,84.9,0.62419,0.00012,29.60715]
[1776433748462,39.11,76900.03,84.9,0.62419,0.00012,29.60715]
[1776433748534,39.11,76907.4,84.9,0.6251,0.00012,29.58727]
[1776433751048,39.11,76903.82,84.9,0.62466,0.00012,29.59692]
[1776433751516,39.11,76903.82,84.9,0.62466,0.00012,29.59692]
[1776433751550,39.11,76903.82,84.9,0.62466,0.00012,29.59692]
[1776433751633,39.11,76903.82,84.9,0.62466,0.00012,29.59692]
[1776433751716,39.11,76904.06,84.9,0.62469,0.00012,29.59622]
[1776433751944,39.11,76887.06,84.9,0.62258,0.00012,29.64165]
[1776433753087,39.11,76872.15,84.9,0.62072,0.00012,29.6808]
[1776433753855,39.11,76868.9,84.9,0.62031,0.00012,29.68922]
[1776433755869,39.11,76874.98,84.9,0.62107,0.00012,29.67331]
[1776433759897,39.11,76866.59,84.9,0.62003,0.00012,29.69503]
[1776433764644,39.11,76865.42,84.9,0.61989,0.00012,29.69793]
[1776433764734,39.11,76868.78,84.9,0.62031,0.00012,29.68914]
[1776433765064,39.11,76868.78,84.9,0.62031,0.00012,29.68914]
[1776433765421,39.11,76885.56,84.9,0.62241,0.00012,29.64516]
[1776433766077,39.11,76885.56,84.9,0.62241,0.00012,29.64516]
[1776433766235,39.11,76885.56,84.9,0.62241,0.00012,29.64516]
[1776433766272,39.11,76885.56,84.9,0.62241,0.00012,29.64516]
[1776433766281,39.11,76884.53,84.9,0.62228,0.00012,29.64788]
[1776433767257,39.11,76884.53,84.9,0.62228,0.00012,29.64788]
[1776433767304,39.11,76884.53,84.9,0.62228,0.00012,29.64788]
[1776433767323,39.11,76884.53,84.9,0.62228,0.00012,29.64788]
[1776433767325,39.1,76916.55,84.9,0.62626,0.00012,29.56175]
[1776433767953,39.1,76919.7,84.9,0.62665,0.00012,29.55311]
[1776433768899,39.1,76919.7,84.9,0.62665,0.00012,29.55311]
[1776433770336,39.1,76916.14,84.9,0.62621,0.00012,29.56286]
[1776433770983,39.1,76911.84,84.9,0.62568,0.00012,29.57458]
[1776433771444,39.1,76911.84,84.9,0.62568,0.00012,29.57458]
[1776433772683,39.1,76913.88,84.9,0.62594,0.00012,29.56602]
[1776433772989,39.1,76930.81,84.9,0.62804,0.00012,29.51944]
[1776433774700,39.1,76938.2,84.9,0.62896,0.00012,29.49887]
[1776433776749,39.1,76939.12,84.9,0.62907,0.00012,29.4963]
[1776433778024,39.11,76945.35,84.9,0.62984,0.00012,29.47889]
[1776433780038,39.11,76940.3,84.9,0.62921,0.00012,29.49315]
[1776433784339,39.11,76940.47,84.9,0.62923,0.00012,29.49281]
[1776433784696,39.11,76940.47,84.9,0.62923,0.00012,29.49281]
[1776433784367,39.11,76943.97,84.9,0.62966,0.00012,29.48303]
[1776433785379,39.11,76955.11,84.9,0.63103,0.00012,29.45158]
[1776433786773,39.11,76955.11,84.9,0.63103,0.00012,29.45158]
[1776433786504,39.11,76961.62,84.9,0.63184,0.00012,29.43298]
[1776433786823,39.11,76961.62,84.9,0.63184,0.00012,29.43298]
[1776433786894,39.11,76961.62,84.9,0.63184,0.00012,29.43298]
[1776433787088,39.11,76972.06,84.9,0.63313,0.00012,29.40293]
[1776433788103,39.11,76981.91,84.9,0.63434,0.00012,29.37432]
[1776433790681,39.11,76979.24,84.9,0.63401,0.00012,29.38214]
[1776433790764,39.11,76986.53,84.9,0.63491,0.00012,29.3608]
[1776433790831,39.11,76986.53,84.9,0.63491,0.00012,29.3608]
[1776433790913,39.11,76986.53,84.9,0.63491,0.00012,29.3608]
[1776433791152,39.11,77017.76,84.9,0.63874,0.00012,29.26782]
[1776433792055,39.11,77017.76,84.9,0.63874,0.00012,29.26782]
[1776433792137,39.11,77042.95,84.9,0.64183,0.00012,29.19084]
[1776433793155,39.12,77032.22,84.9,0.64049,0.00012,29.22438]
[1776433794586,39.12,77032.22,84.9,0.64049,0.00012,29.22438]
[1776433794665,39.12,77032.22,84.9,0.64049,0.00012,29.22438]
[1776433794754,39.11,77048.49,84.9,0.64249,0.00012,29.17398]
[1776433794869,39.11,77048.49,84.9,0.64249,0.00012,29.17398]
[1776433794910,39.11,77048.49,84.9,0.64249,0.00012,29.17398]
[1776433795244,39.11,77048.49,84.9,0.64249,0.00012,29.17398]
[1776433795309,39.11,77070.76,84.9,0.64521,0.00012,29.10414]
[1776433796871,39.11,77070.76,84.9,0.64521,0.00012,29.10414]
[1776433796174,39.11,77070.25,84.9,0.64515,0.00012,29.10563]
[1776433797181,39.11,77075.44,84.9,0.64578,0.00012,29.08923]
[1776433799086,39.11,77078.99,84.9,0.64621,0.00012,29.07781]
[1776433799134,39.11,77078.99,84.9,0.64621,0.00012,29.07781]
[1776433799265,39.11,77078.99,84.9,0.64621,0.00012,29.07781]
[1776433799730,39.11,77078.99,84.9,0.64621,0.00012,29.07781]
[1776433799788,39.11,77076.39,84.9,0.6459,0.00012,29.08592]
[1776433800387,39.11,77076.39,84.9,0.6459,0.00012,29.08592]
[1776433802216,39.11,77066.72,84.9,0.64473,0.00012,29.11633]
[1776433803452,39.11,77066.72,84.9,0.64473,0.00012,29.11633]
[1776433803684,39.11,77066.72,84.9,0.64473,0.00012,29.11633]
[1776433803763,39.11,77066.72,84.9,0.64473,0.00012,29.11633]
[1776433803818,39.11,77061.92,84.9,0.64415,0.00012,29.13141]
[1776433804230,39.11,77050.52,84.9,0.64276,0.00012,29.16706]
[1776433805108,39.11,77050.52,84.9,0.64276,0.00012,29.16706]
[1776433805238,39.11,77036.12,84.9,0.641,0.00012,29.2116]
[1776433806713,39.11,77036.12,84.9,0.641,0.00012,29.2116]
[1776433806779,39.11,77032.75,84.9,0.64059,0.00012,29.22199]
[1776433808259,39.11,77039.98,84.9,0.64147,0.00012,29.1998]
[1776433809433,39.11,77039.98,84.9,0.64147,0.00012,29.1998]
[1776433809675,39.11,77050.85,84.9,0.6428,0.00012,29.16618]
[1776433810907,39.11,77053.19,84.9,0.64308,0.00012,29.15889]
[1776433811282,39.11,77044.33,84.9,0.642,0.00012,29.18643]
[1776433812423,39.11,77044.33,84.9,0.642,0.00012,29.18643]
[1776433812426,39.11,77031.6,84.9,0.64044,0.00012,29.22565]
[1776433813172,39.11,77031.6,84.9,0.64044,0.00012,29.22565]
[1776433813202,39.11,77031.6,84.9,0.64044,0.00012,29.22565]
[1776433813296,39.11,77013.76,84.9,0.63825,0.00012,29.27984]
[1776433813859,39.11,77013.76,84.9,0.63825,0.00012,29.27984]
[1776433814469,39.11,77013.76,84.9,0.63825,0.00012,29.27984]
[1776433814682,39.11,77013.76,84.9,0.63825,0.00012,29.27984]
[1776433814811,39.11,77013.76,84.9,0.63825,0.00012,29.27984]
[1776433814685,39.11,77000.34,84.9,0.63661,0.00012,29.31985]
[1776433815127,39.11,77000.34,84.9,0.63661,0.00012,29.31985]
[1776433815174,39.11,77000.34,84.9,0.63661,0.00012,29.31985]
[1776433815311,39.11,77007.89,84.9,0.63754,0.00012,29.29732]
[1776433816494,39.11,77015.96,84.9,0.63853,0.00012,29.273]
[1776433818194,39.11,77016.29,84.9,0.63857,0.00012,29.272]
[1776433818349,39.11,77016.29,84.9,0.63857,0.00012,29.272]
[1776433818708,39.11,77016.29,84.9,0.63857,0.00012,29.272]
[1776433818764,39.11,77016.29,84.9,0.63857,0.00012,29.272]
[1776433819339,39.11,77022.67,84.9,0.63935,0.00012,29.25267]
[1776433820709,39.11,77022.67,84.9,0.63935,0.00012,29.25267]
[1776433820747,39.11,77027.45,84.9,0.63994,0.00012,29.23813]
[1776433821200,39.11,77027.45,84.9,0.63994,0.00012,29.23813]
[1776433821715,39.11,77027.45,84.9,0.63994,0.00012,29.23813]
[1776433821809,39.11,77016.95,84.9,0.63865,0.00012,29.27]
[1776433822158,39.11,77016.95,84.9,0.63865,0.00012,29.27]
[1776433822171,39.11,77016.95,84.9,0.63865,0.00012,29.27]
[1776433822207,39.11,77016.95,84.9,0.63865,0.00012,29.27]
[1776433822369,39.11,77013.94,84.9,0.63828,0.00012,29.27907]
[1776433823205,39.11,77013.94,84.9,0.63828,0.00012,29.27907]
[1776433823376,39.11,77013.81,84.9,0.63827,0.00012,29.27946]
[1776433824383,39.11,77006.8,84.9,0.63741,0.00012,29.30048]
[1776433825387,39.11,77006.8,84.9,0.63741,0.00012,29.30048]
[1776433825390,39.11,77008.14,84.9,0.63757,0.00012,29.29645]
[1776433826739,39.11,77008.14,84.9,0.63757,0.00012,29.29645]
[1776433826793,39.11,77014.07,84.9,0.6383,0.00012,29.27858]
[1776433827404,39.11,77023.48,84.9,0.63946,0.00012,29.25012]
[1776433828428,39.11,77023.48,84.9,0.63946,0.00012,29.25012]
[1776433828546,39.11,77023.48,84.9,0.63946,0.00012,29.25012]
[1776433828794,39.11,77023.48,84.9,0.63946,0.00012,29.25012]
[1776433828836,39.11,77022.25,84.9,0.63931,0.00012,29.25385]
[1776433829480,39.11,77022.25,84.9,0.63931,0.00012,29.25385]
[1776433829567,39.11,77039.22,84.9,0.64138,0.00012,29.20196]
[1776433830348,39.11,77039.22,84.9,0.64138,0.00012,29.20196]
[1776433830645,39.11,77039.22,84.9,0.64138,0.00012,29.20196]
[1776433830675,39.11,77056.04,84.9,0.64344,0.00012,29.14975]
[1776433831755,39.11,77056.04,84.9,0.64344,0.00012,29.14975]
[1776433831860,39.11,77074.19,84.9,0.64566,0.00012,29.08949]
[1776433832436,39.11,77074.19,84.9,0.64566,0.00012,29.08949]
[1776433833447,39.11,77074.97,84.9,0.64576,0.00012,29.08701]
[1776433837773,39.11,77071.6,84.9,0.64534,0.00012,29.09774]
[1776433837873,39.11,77066.76,84.9,0.64475,0.00012,29.11313]
[1776433838484,39.11,77076.44,84.9,0.64593,0.00012,29.08244]
[1776433839492,39.11,77086.39,84.9,0.64714,0.00012,29.05056]
[1776433840237,39.11,77086.39,84.9,0.64714,0.00012,29.05056]
[1776433840499,39.1,77088.38,84.9,0.64739,0.00012,29.04403]
[1776433842514,39.1,77080.38,84.9,0.64642,0.00012,29.06963]
[1776433844555,39.1,77078.98,84.9,0.64625,0.00012,29.07411]
[1776433844608,39.1,77060.47,84.9,0.64399,0.00012,29.1327]
[1776433845505,39.1,77060.47,84.9,0.64399,0.00012,29.1327]
[1776433845879,39.1,77060.47,84.9,0.64399,0.00012,29.1327]
[1776433845561,39.11,77039.47,84.9,0.64143,0.00012,29.19816]
[1776433846144,39.11,77039.47,84.9,0.64143,0.00012,29.19816]
[1776433846228,39.11,77039.47,84.9,0.64143,0.00012,29.19816]
[1776433846565,39.11,77039.47,84.9,0.64143,0.00012,29.19816]
[1776433846729,39.11,77039.47,84.9,0.64143,0.00012,29.19816]
[1776433846815,39.11,77021.99,84.9,0.63928,0.00012,29.25172]
[1776433847005,39.11,77021.99,84.9,0.63928,0.00012,29.25172]
[1776433847078,39.11,77021.99,84.9,0.63928,0.00012,29.25172]
[1776433847566,39.11,77017.8,84.9,0.63877,0.00012,29.26434]
[1776433848062,39.11,77017.8,84.9,0.63877,0.00012,29.26434]
[1776433848574,39.11,77010.42,84.9,0.63787,0.00012,29.28655]
[1776433849005,39.11,77010.42,84.9,0.63787,0.00012,29.28655]
[1776433849129,39.11,77010.42,84.9,0.63787,0.00012,29.28655]
[1776433849567,39.11,77010.42,84.9,0.63787,0.00012,29.28655]
[1776433849581,39.11,77015.85,84.9,0.63853,0.00012,29.27021]
[1776433850588,39.1,77023.57,84.9,0.63948,0.00012,29.24678]
[1776433852602,39.1,77032.45,84.9,0.64057,0.00012,29.21968]
[1776433853337,39.1,77032.45,84.9,0.64057,0.00012,29.21968]
[1776433853872,39.1,77041.85,84.9,0.64172,0.00012,29.19079]
[1776433854551,39.1,77041.85,84.9,0.64172,0.00012,29.19079]
[1776433854616,39.1,77054.15,84.9,0.64322,0.00012,29.1526]
[1776433855623,39.11,77059.43,84.9,0.64386,0.00012,29.13611]
[1776433856712,39.11,77059.43,84.9,0.64386,0.00012,29.13611]
[1776433856899,39.11,77059.43,84.9,0.64386,0.00012,29.13611]
[1776433857637,39.11,77063.24,84.9,0.64433,0.00012,29.12415]
[1776433859654,39.1,77071.74,84.9,0.64536,0.00012,29.09725]
[1776433860644,39.1,77071.74,84.9,0.64536,0.00012,29.09725]
[1776433861748,39.1,77073.57,84.9,0.64559,0.00012,29.09143]
[1776433863474,39.1,77075.84,84.9,0.64586,0.00012,29.08421]
[1776433863680,39.11,77065.56,84.9,0.64461,0.00012,29.11686]
[1776433864663,39.11,77065.56,84.9,0.64461,0.00012,29.11686]
[1776433864687,39.11,77057.51,84.9,0.64363,0.00012,29.14215]
[1776433865090,39.11,77057.51,84.9,0.64363,0.00012,29.14215]
[1776433865210,39.11,77057.51,84.9,0.64363,0.00012,29.14215]
[1776433865693,39.11,77052.95,84.9,0.64307,0.00012,29.15648]
[1776433867582,39.11,77049.84,84.9,0.64269,0.00012,29.16623]
[1776433867799,39.11,77049.84,84.9,0.64269,0.00012,29.16623]
[1776433867893,39.11,77066.44,84.9,0.64471,0.00012,29.11422]
[1776433868837,39.11,77066.44,84.9,0.64471,0.00012,29.11422]
[1776433868730,39.11,77087.22,84.9,0.64724,0.00012,29.04809]
[1776433869800,39.11,77087.22,84.9,0.64724,0.00012,29.04809]
[1776433869879,39.11,77102.51,84.9,0.64909,0.00012,28.99866]
[1776433870742,39.11,77106.96,84.9,0.64964,0.00012,28.98394]
[1776433873770,39.1,77111.63,84.9,0.65021,0.00012,28.9685]
[1776433874777,39.1,77111.63,84.9,0.65021,0.00012,28.9685]
[1776433874843,39.1,77123.23,84.9,0.65161,0.00012,28.93025]
[1776433875106,39.1,77123.23,84.9,0.65161,0.00012,28.93025]
[1776433875239,39.1,77123.23,84.9,0.65161,0.00012,28.93025]
[1776433875798,39.1,77159.78,84.9,0.65602,0.00012,28.8075]
[1776433876285,39.1,77159.78,84.9,0.65602,0.00012,28.8075]
[1776433876595,39.1,77159.78,84.9,0.65602,0.00012,28.8075]
[1776433876800,39.1,77199.93,84.9,0.66083,0.00012,28.66861]
[1776433877815,39.1,77218.64,84.9,0.66307,0.00012,28.60241]
[1776433878166,39.1,77218.64,84.9,0.66307,0.00012,28.60241]
[1776433878842,39.1,77226.72,84.9,0.66403,0.00012,28.57346]
[1776433879238,39.1,77226.72,84.9,0.66403,0.00012,28.57346]
[1776433879862,39.1,77261.5,84.9,0.66818,0.00012,28.44695]
[1776433880275,39.1,77261.5,84.9,0.66818,0.00012,28.44695]
[1776433880392,39.1,77261.5,84.9,0.66818,0.00012,28.44695]
[1776433880869,39.1,77261.5,84.9,0.66818,0.00012,28.44695]
[1776433880920,39.1,77293.6,84.9,0.67197,0.00012,28.32787]
[1776433881112,39.1,77293.6,84.9,0.67197,0.00012,28.32787]
[1776433881457,39.1,77293.6,84.9,0.67197,0.00012,28.32787]
[1776433881866,39.12,77305.35,84.9,0.67328,0.00012,28.28642]
[1776433882379,39.12,77305.35,84.9,0.67328,0.00012,28.28642]
[1776433882877,39.12,77300.14,84.9,0.67266,0.00012,28.30626]
[1776433883777,39.12,77300.14,84.9,0.67266,0.00012,28.30626]
[1776433883890,39.12,77309.32,84.9,0.67374,0.00012,28.27148]
[1776433883981,39.12,77309.32,84.9,0.67374,0.00012,28.27148]
[1776433884895,39.12,77319.14,84.9,0.6749,0.00012,28.23408]
[1776433885902,39.12,77324.39,84.9,0.67551,0.00012,28.21414]
[1776433887780,39.12,77327.9,84.9,0.67592,0.00012,28.20064]
[1776433887916,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433887980,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433888128,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433888262,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433888403,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433888793,39.12,77329.91,84.9,0.67616,0.00012,28.19306]
[1776433888923,39.12,77313.08,84.9,0.67418,0.00012,28.25735]
[1776433889346,39.12,77313.08,84.9,0.67418,0.00012,28.25735]
[1776433889930,39.12,77309.46,84.9,0.67375,0.00012,28.27113]
[1776433890937,39.12,77315.41,84.9,0.67444,0.00012,28.24882]
[1776433892951,39.13,77306.04,84.9,0.67334,0.00012,28.2817]
[1776433892987,39.13,77306.04,84.9,0.67334,0.00012,28.2817]
[1776433894283,39.13,77307.56,84.9,0.67351,0.00012,28.27618]
[1776433895971,39.13,77328.26,84.9,0.67594,0.00012,28.19775]
[1776433896623,39.13,77328.26,84.9,0.67594,0.00012,28.19775]
[1776433896779,39.13,77328.26,84.9,0.67593,0.00012,28.19786]
[1776433896979,39.13,77336.37,84.9,0.67688,0.00012,28.16674]
[1776433900200,39.14,77335.97,84.9,0.67679,0.00012,28.16997]
[1776433900436,39.14,77335.97,84.9,0.67679,0.00012,28.16997]
[1776433900760,39.14,77335.97,84.9,0.67679,0.00012,28.16997]
[1776433900837,39.14,77335.93,84.9,0.67678,0.00012,28.17026]
[1776433901286,39.14,77335.93,84.9,0.67678,0.00012,28.17026]
[1776433901835,39.16,77342.68,84.9,0.67752,0.00012,28.14591]
[1776433903897,39.16,77346.2,84.9,0.67793,0.00012,28.13231]
[1776433903973,39.18,77347.27,84.9,0.67796,0.00012,28.13164]
[1776433904786,39.19,77352.7,84.9,0.67854,0.00012,28.11251]
[1776433906052,39.21,77341.1,84.9,0.67714,0.00012,28.15914]
[1776433907456,39.21,77341.1,84.9,0.67714,0.00012,28.15914]
[1776433907540,39.22,77330.08,84.9,0.67581,0.00012,28.20276]
[1776433908304,39.22,77330.08,84.9,0.67581,0.00012,28.20276]
[1776433908555,39.22,77330.08,84.9,0.67581,0.00012,28.20276]
[1776433908658,39.24,77282.07,84.9,0.6701,0.00012,28.38582]
[1776433909120,39.24,77282.07,84.9,0.6701,0.00012,28.38582]
[1776433909241,39.24,77282.07,84.9,0.6701,0.00012,28.38582]
[1776433909939,39.24,77282.07,84.9,0.6701,0.00012,28.38582]
[1776433909991,39.24,77262.42,84.9,0.66778,0.00012,28.45812]
[1776433911875,39.24,77267.18,84.9,0.66834,0.00012,28.44087]
[1776433912639,39.24,77267.18,84.9,0.66834,0.00012,28.44087]
[1776433912721,39.24,77261.59,84.9,0.66768,0.00012,28.46133]
[1776433913216,39.24,77261.59,84.9,0.66768,0.00012,28.46133]
[1776433914037,39.24,77259.66,84.9,0.66745,0.00012,28.46836]
[1776433915868,39.24,77257.78,84.9,0.66722,0.00012,28.47534]
[1776433917053,39.24,77256.11,84.9,0.66702,0.00012,28.48158]
[1776433917435,39.24,77256.11,84.9,0.66702,0.00012,28.48158]
[1776433917589,39.24,77256.11,84.9,0.66702,0.00012,28.48158]
[1776433919284,39.24,77250.57,84.9,0.66637,0.00012,28.50169]
[1776433920738,39.24,77248.12,84.9,0.66608,0.00012,28.51056]
[1776433920786,39.24,77248.12,84.9,0.66608,0.00012,28.51056]
[1776433920856,39.24,77249.54,84.9,0.66624,0.00012,28.50544]
[1776433921373,39.24,77249.54,84.9,0.66624,0.00012,28.50544]
[1776433921793,39.24,77249.54,84.9,0.66624,0.00012,28.50544]
[1776433921812,39.24,77216.94,84.9,0.66238,0.00012,28.62188]
[1776433922804,39.24,77216.94,84.9,0.66238,0.00012,28.62188]
[1776433922876,39.24,77205.03,84.9,0.66096,0.00012,28.66367]
[1776433923387,39.24,77218.48,84.9,0.66256,0.00012,28.61636]
[1776433924345,39.24,77218.48,84.9,0.66256,0.00012,28.61636]
[1776433925045,39.24,77210.99,84.9,0.66167,0.00012,28.64279]
[1776433925885,39.24,77203.66,84.9,0.6608,0.00012,28.66853]
[1776433926814,39.24,77203.66,84.9,0.6608,0.00012,28.66853]
[1776433930259,39.25,77211.44,84.9,0.66172,0.00012,28.64137]
[1776433932956,39.24,77213.28,84.9,0.66194,0.00012,28.6348]
[1776433932995,39.24,77207.54,84.9,0.66126,0.00012,28.65476]
[1776433933280,39.24,77202.67,84.9,0.66068,0.00012,28.67181]
[1776433934121,39.24,77202.67,84.9,0.66068,0.00012,28.67181]
[1776433934298,39.23,77201.72,84.9,0.66061,0.00012,28.67389]
[1776433935210,39.23,77201.72,84.9,0.66061,0.00012,28.67389]
[1776433935271,39.23,77201.72,84.9,0.66061,0.00012,28.67389]
[1776433936307,39.21,77196.91,84.9,0.66011,0.00012,28.68829]
[1776433938864,39.21,77198.34,84.9,0.66027,0.00012,28.6835]
[1776433938954,39.2,77204.65,84.9,0.66107,0.00012,28.66016]
[1776433939942,39.2,77211.85,84.9,0.66193,0.00012,28.63465]
[1776433940938,39.2,77217.27,84.9,0.66257,0.00012,28.6155]
[1776433941788,39.2,77217.27,84.9,0.66257,0.00012,28.6155]
[1776433942945,39.2,77212.13,84.9,0.66197,0.00012,28.63352]
[1776433943697,39.2,77212.13,84.9,0.66197,0.00012,28.63352]
[1776433943735,39.2,77220.98,84.9,0.66302,0.00012,28.60212]
[1776433944372,39.2,77243.69,84.9,0.66572,0.00012,28.52087]
[1776433946061,39.2,77243.69,84.9,0.66572,0.00012,28.52087]
[1776433946065,39.2,77248.93,84.9,0.66634,0.00012,28.50188]
[1776433946601,39.2,77248.93,84.9,0.66634,0.00012,28.50188]
[1776433946605,39.2,77257.18,84.9,0.66732,0.00012,28.47193]
[1776433947538,39.2,77257.18,84.9,0.66732,0.00012,28.47193]
[1776433947730,39.2,77257.18,84.9,0.66732,0.00012,28.47193]
[1776433948228,39.2,77259.3,84.9,0.66757,0.00012,28.46424]
[1776433948399,39.2,77250.9,84.9,0.66657,0.00012,28.49482]
[1776433950413,39.2,77245.29,84.9,0.66591,0.00012,28.51515]
[1776433952322,39.2,77241.25,84.9,0.66544,0.00012,28.52663]
[1776433952511,39.2,77241.25,84.9,0.66544,0.00012,28.52663]
[1776433952623,39.2,77241.25,84.9,0.66544,0.00012,28.52663]
[1776433952730,39.2,77241.25,84.9,0.66544,0.00012,28.52663]
[1776433953040,39.2,77241.25,84.9,0.66544,0.00012,28.52663]
[1776433952827,39.2,77230.89,84.9,0.66421,0.00012,28.56379]
[1776433953798,39.2,77230.89,84.9,0.66421,0.00012,28.56379]
[1776433953871,39.2,77223.74,84.9,0.66336,0.00012,28.58923]
[1776433954446,39.2,77223.74,84.9,0.66336,0.00012,28.58923]
[1776433954535,39.2,77224.51,84.9,0.66346,0.00012,28.58643]
[1776433955836,39.2,77224.51,84.9,0.66346,0.00012,28.58643]
[1776433956457,39.2,77233.72,84.9,0.66456,0.00012,28.55342]
[1776433957976,39.2,77233.72,84.9,0.66456,0.00012,28.55342]
[1776433957987,39.2,77230.2,84.9,0.66414,0.00012,28.56593]
[1776433958374,39.2,77230.2,84.9,0.66414,0.00012,28.56593]
[1776433959099,39.2,77230.2,84.9,0.66414,0.00012,28.56593]
[1776433959527,39.2,77227.2,84.9,0.66378,0.00012,28.57664]
[1776433959943,39.2,77227.2,84.9,0.66378,0.00012,28.57664]
[1776433960262,39.19,77227.25,84.9,0.66379,0.00012,28.5764]
[1776433960344,39.19,77227.25,84.9,0.66379,0.00012,28.5764]
[1776433960848,39.19,77227.25,84.9,0.66379,0.00012,28.5764]
[1776433960950,39.19,77241.32,84.9,0.66546,0.00012,28.52592]
[1776433961495,39.19,77260.35,84.9,0.66772,0.00012,28.45691]
[1776433962502,39.19,77254.24,84.9,0.66699,0.00012,28.47919]
[1776433963981,39.19,77254.24,84.9,0.66699,0.00012,28.47919]
[1776433964076,39.19,77243.38,84.9,0.66571,0.00012,28.51852]
[1776433964141,39.19,77243.38,84.9,0.66571,0.00012,28.51852]
[1776433964325,39.19,77243.38,84.9,0.66571,0.00012,28.51852]
[1776433964516,39.19,77249.98,84.9,0.66649,0.00012,28.49466]
[1776433967451,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433967457,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433967697,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433967872,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433967926,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433967981,39.19,77254.18,84.9,0.66699,0.00012,28.47944]
[1776433968025,39.19,77256.44,84.9,0.66725,0.00012,28.47122]
[1776433968547,39.19,77262.95,84.9,0.66802,0.00012,28.4475]
[1776433969554,39.19,77268.46,84.9,0.66867,0.00012,28.42736]
[1776433971569,39.2,77275.2,84.9,0.66946,0.00012,28.40271]
[1776433972627,39.2,77275.2,84.9,0.66946,0.00012,28.40271]
[1776433972684,39.2,77293.58,84.9,0.67163,0.00012,28.33463]
[1776433973305,39.2,77293.58,84.9,0.67163,0.00012,28.33463]
[1776433973585,39.2,77301.6,84.9,0.67256,0.00012,28.30478]
[1776433974592,39.2,77308.16,84.9,0.67333,0.00012,28.2803]
[1776433975214,39.2,77308.16,84.9,0.67333,0.00012,28.2803]
[1776433975599,39.2,77297.16,84.9,0.67204,0.00012,28.3216]
[1776433976215,39.2,77297.16,84.9,0.67204,0.00012,28.3216]
[1776433976377,39.2,77297.16,84.9,0.67204,0.00012,28.3216]
[1776433976575,39.2,77297.16,84.9,0.67204,0.00012,28.3216]
[1776433976882,39.2,77296.51,84.9,0.67196,0.00012,28.32419]
[1776433977565,39.2,77296.51,84.9,0.67196,0.00012,28.32419]
[1776433977585,39.2,77296.51,84.9,0.67196,0.00012,28.32419]
[1776433978056,39.2,77296.51,84.9,0.67196,0.00012,28.32419]
[1776433977613,39.2,77293.77,84.9,0.67163,0.00012,28.33457]
[1776433978620,39.2,77295.62,84.9,0.67185,0.00012,28.32763]
[1776433982743,39.2,77297.6,84.9,0.67208,0.00012,28.32013]
[1776433982840,39.2,77309.5,84.9,0.67348,0.00012,28.27543]
[1776433983611,39.2,77309.5,84.9,0.67348,0.00012,28.27543]
[1776433983656,39.2,77328.44,84.9,0.6757,0.00012,28.20359]
[1776433984375,39.2,77328.44,84.9,0.6757,0.00012,28.20359]
[1776433984663,39.2,77349.43,84.9,0.67816,0.00012,28.12283]
[1776433985545,39.2,77349.43,84.9,0.67816,0.00012,28.12283]
[1776433985717,39.2,77349.43,84.9,0.67816,0.00012,28.12283]
[1776433985726,39.2,77365.69,84.9,0.68005,0.00012,28.0596]
[1776433986763,39.2,77365.69,84.9,0.68005,0.00012,28.0596]
[1776433986812,39.2,77373.17,84.9,0.68092,0.00012,28.03034]
[1776433989702,39.2,77377.55,84.9,0.68141,0.00012,28.01361]
[1776433990782,39.2,77377.55,84.9,0.68141,0.00012,28.01361]
[1776433990849,39.21,77378.07,84.9,0.68146,0.00012,28.01209]
[1776433991721,39.21,77385.48,84.9,0.6823,0.00012,27.98342]
[1776433993846,39.22,77388.99,84.9,0.68269,0.00012,27.97033]
[1776433995096,39.22,77388.59,84.9,0.68264,0.00012,27.97201]
[1776433995117,39.22,77375.08,84.9,0.68107,0.00012,28.02532]
[1776433996054,39.22,77375.08,84.9,0.68107,0.00012,28.02532]
[1776433997763,39.22,77373.92,84.9,0.68093,0.00012,28.03]
[1776433999359,39.22,77375.16,84.9,0.68108,0.00012,28.02517]
[1776433999777,39.22,77379.15,84.9,0.68154,0.00012,28.00954]
[1776434000784,39.22,77385.16,84.9,0.68223,0.00012,27.98591]
[1776434002462,39.22,77381.6,84.9,0.68182,0.00012,28.00002]
[1776434002815,39.22,77361.61,84.9,0.6795,0.00012,28.07835]
[1776434003495,39.22,77361.61,84.9,0.6795,0.00012,28.07835]
[1776434003724,39.22,77361.61,84.9,0.6795,0.00012,28.07835]
[1776434003823,39.22,77350.0,84.9,0.67814,0.00012,28.12343]
[1776434004833,39.22,77342.53,84.9,0.67728,0.00012,28.15218]
[1776434005850,39.22,77342.53,84.9,0.67728,0.00012,28.15218]
[1776434005857,39.22,77342.53,84.9,0.67728,0.00012,28.15218]
[1776434006044,39.22,77342.53,84.9,0.67728,0.00012,28.15218]
[1776434006057,39.22,77334.73,84.9,0.67637,0.00012,28.18203]
[1776434007903,39.22,77331.87,84.9,0.67604,0.00012,28.19288]
[1776434008004,39.22,77347.69,84.9,0.67788,0.00012,28.13202]
[1776434008960,39.22,77333.1,84.9,0.67618,0.00012,28.188]
[1776434010129,39.22,77339.09,84.9,0.67689,0.00012,28.16485]
[1776434011886,39.21,77349.32,84.9,0.6781,0.00012,28.12225]
[1776434014911,39.21,77340.6,84.9,0.67709,0.00012,28.15565]
[1776434015380,39.21,77340.6,84.9,0.67709,0.00012,28.15565]
[1776434015921,39.21,77331.83,84.9,0.67606,0.00012,28.1892]
[1776434016336,39.21,77331.83,84.9,0.67606,0.00012,28.1892]
[1776434016434,39.21,77331.83,84.9,0.67606,0.00012,28.1892]
[1776434016928,39.21,77309.38,84.9,0.67344,0.00012,28.2743]
[1776434018729,39.21,77308.03,84.9,0.67328,0.00012,28.27928]
[1776434018945,39.21,77299.76,84.9,0.67232,0.00012,28.31015]
[1776434019304,39.21,77299.76,84.9,0.67232,0.00012,28.31015]
[1776434019559,39.21,77299.76,84.9,0.67232,0.00012,28.31015]
[1776434019592,39.21,77299.76,84.9,0.67232,0.00012,28.31015]
[1776434019996,39.21,77299.76,84.9,0.67232,0.00012,28.31015]
[1776434020012,39.21,77280.91,84.9,0.6701,0.00012,28.38012]
[1776434020821,39.21,77280.91,84.9,0.6701,0.00012,28.38012]
[1776434020960,39.21,77273.7,84.9,0.66926,0.00012,28.40669]
[1776434021967,39.21,77263.27,84.9,0.66803,0.00012,28.44486]
[1776434022792,39.21,77263.27,84.9,0.66803,0.00012,28.44486]
[1776434022798,39.21,77263.27,84.9,0.66803,0.00012,28.44486]
[1776434023016,39.21,77258.39,84.9,0.66745,0.00012,28.46256]
[1776434023993,39.21,77263.58,84.9,0.66807,0.00012,28.44349]
[1776434024999,39.2,77276.68,84.9,0.66963,0.00012,28.39506]
[1776434026120,39.2,77276.68,84.9,0.66963,0.00012,28.39506]
[1776434026174,39.2,77301.42,84.9,0.67255,0.00012,28.30245]
[1776434026829,39.2,77301.42,84.9,0.67255,0.00012,28.30245]
[1776434027000,39.2,77301.42,84.9,0.67255,0.00012,28.30245]
[1776434027080,39.2,77301.42,84.9,0.67255,0.00012,28.30245]
[1776434027176,39.2,77301.42,84.9,0.67255,0.00012,28.30245]
[1776434027215,39.2,77318.31,84.9,0.67454,0.00012,28.23876]
[1776434027671,39.2,77318.31,84.9,0.67454,0.00012,28.23876]
[1776434027917,39.2,77318.31,84.9,0.67454,0.00012,28.23876]
[1776434028175,39.2,77318.31,84.9,0.67454,0.00012,28.23876]
[1776434028199,39.2,77343.54,84.9,0.67749,0.00012,28.14215]
[1776434030152,39.2,77359.59,84.9,0.67936,0.00012,28.07992]
[1776434031015,39.2,77359.59,84.9,0.67936,0.00012,28.07992]
[1776434031172,39.2,77359.59,84.9,0.67936,0.00012,28.07992]
[1776434031183,39.2,77362.51,84.9,0.67971,0.00012,28.06846]
[1776434031321,39.2,77362.51,84.9,0.67971,0.00012,28.06846]
[1776434032050,39.2,77355.08,84.9,0.67884,0.00012,28.09736]
[1776434034064,39.2,77349.61,84.9,0.6782,0.00012,28.11851]
[1776434035070,39.2,77354.04,84.9,0.67872,0.00012,28.10132]
[1776434036078,39.2,77363.41,84.9,0.67981,0.00012,28.06483]
[1776434037085,39.2,77356.42,84.9,0.679,0.00012,28.092]
[1776434038091,39.19,77347.77,84.9,0.67799,0.00012,28.12549]
[1776434039754,39.19,77348.36,84.9,0.67806,0.00012,28.12316]
[1776434039841,39.19,77348.36,84.9,0.67806,0.00012,28.12316]
[1776434040117,39.19,77356.39,84.9,0.679,0.00012,28.09204]
[1776434041275,39.19,77362.37,84.9,0.6797,0.00012,28.06871]
[1776434042129,39.19,77367.46,84.9,0.68029,0.00012,28.04886]
[1776434042721,39.19,77367.46,84.9,0.68029,0.00012,28.04886]
[1776434043137,39.19,77363.08,84.9,0.67978,0.00012,28.06596]
[1776434043859,39.19,77363.08,84.9,0.67978,0.00012,28.06596]
[1776434044144,39.2,77361.37,84.9,0.67957,0.00012,28.07284]
[1776434044994,39.2,77361.37,84.9,0.67957,0.00012,28.07284]
[1776434045124,39.2,77361.37,84.9,0.67957,0.00012,28.07284]
[1776434045260,39.2,77361.37,84.9,0.67957,0.00012,28.07284]
[1776434045151,39.2,77344.0,84.9,0.67755,0.00012,28.14015]
[1776434045439,39.2,77344.0,84.9,0.67755,0.00012,28.14015]
[1776434045964,39.2,77344.0,84.9,0.67755,0.00012,28.14015]
[1776434046158,39.2,77323.86,84.9,0.6752,0.00012,28.21729]
[1776434046460,39.2,77323.86,84.9,0.6752,0.00012,28.21729]
[1776434047151,39.2,77323.86,84.9,0.6752,0.00012,28.21729]
[1776434047167,39.2,77307.0,84.9,0.67322,0.00012,28.28106]
[1776434048285,39.2,77307.0,84.9,0.67322,0.00012,28.28106]
[1776434048398,39.19,77293.86,84.9,0.67168,0.00012,28.3302]
[1776434048497,39.19,77293.86,84.9,0.67168,0.00012,28.3302]
[1776434048537,39.19,77293.86,84.9,0.67168,0.00012,28.3302]
[1776434048840,39.19,77293.86,84.9,0.67168,0.00012,28.3302]
[1776434049232,39.19,77293.86,84.9,0.67168,0.00012,28.3302]
[1776434049313,39.2,77291.62,84.9,0.67141,0.00012,28.3387]
[1776434049579,39.2,77291.62,84.9,0.67141,0.00012,28.3387]
[1776434050359,39.2,77290.85,84.9,0.67132,0.00012,28.34153]
[1776434050607,39.2,77290.85,84.9,0.67132,0.00012,28.34153]
[1776434051312,39.2,77290.85,84.9,0.67132,0.00012,28.34153]
[1776434052205,39.19,77301.47,84.9,0.67258,0.00012,28.30174]
[1776434053494,39.19,77297.28,84.9,0.67208,0.00012,28.31742]
[1776434053577,39.19,77297.28,84.9,0.67208,0.00012,28.31742]
[1776434053719,39.19,77297.28,84.9,0.67208,0.00012,28.31742]
[1776434054053,39.19,77297.28,84.9,0.67208,0.00012,28.31742]
[1776434054350,39.2,77275.88,84.9,0.66956,0.00012,28.39707]
[1776434055231,39.2,77270.12,84.9,0.66888,0.00012,28.41827]
[1776434056237,39.2,77282.8,84.9,0.67038,0.00012,28.37146]
[1776434056719,39.2,77282.8,84.9,0.67038,0.00012,28.37146]
[1776434057012,39.2,77282.8,84.9,0.67038,0.00012,28.37146]
[1776434057244,39.19,77292.35,84.9,0.6715,0.00012,28.33589]
[1776434057538,39.19,77292.35,84.9,0.6715,0.00012,28.33589]
[1776434057706,39.19,77292.35,84.9,0.6715,0.00012,28.33589]
[1776434057838,39.19,77292.35,84.9,0.6715,0.00012,28.33589]
[1776434058055,39.19,77292.35,84.9,0.6715,0.00012,28.33589]
[1776434058260,39.19,77296.9,84.9,0.67204,0.00012,28.31886]
[1776434058398,39.19,77296.9,84.9,0.67204,0.00012,28.31886]
[1776434058405,39.19,77296.9,84.9,0.67204,0.00012,28.31886]
[1776434058778,39.19,77296.9,84.9,0.67204,0.00012,28.31886]
[1776434059262,39.19,77296.9,84.9,0.67204,0.00012,28.31886]
[1776434059798,39.19,77295.14,84.9,0.67183,0.00012,28.32544]
[1776434060272,39.19,77278.95,84.9,0.66993,0.00012,28.38541]
[1776434061279,39.19,77277.52,84.9,0.66977,0.00012,28.39025]
[1776434062291,39.19,77254.93,84.9,0.66711,0.00012,28.47304]
[1776434062595,39.19,77254.93,84.9,0.66711,0.00012,28.47304]
[1776434062657,39.19,77254.93,84.9,0.66711,0.00012,28.47304]
[1776434062785,39.19,77254.93,84.9,0.66711,0.00012,28.47304]
[1776434063297,39.19,77242.11,84.9,0.66559,0.00012,28.51926]
[1776434063857,39.19,77242.11,84.9,0.66559,0.00012,28.51926]
[1776434064161,39.19,77242.11,84.9,0.66559,0.00012,28.51926]
[1776434064304,39.19,77245.55,84.9,0.666,0.00012,28.50683]
[1776434065267,39.19,77245.55,84.9,0.666,0.00012,28.50683]
[1776434065376,39.19,77244.23,84.9,0.66584,0.00012,28.5116]
[1776434065489,39.19,77244.23,84.9,0.66584,0.00012,28.5116]
[1776434066312,39.19,77244.23,84.9,0.66584,0.00012,28.5116]
[1776434066318,39.19,77248.68,84.9,0.66637,0.00012,28.49551]
[1776434066516,39.19,77248.68,84.9,0.66637,0.00012,28.49551]
[1776434067324,39.19,77255.39,84.9,0.66718,0.00012,28.47083]
[1776434069003,39.18,77252.28,84.9,0.66681,0.00012,28.482]
[1776434069339,39.18,77245.88,84.9,0.66605,0.00012,28.50521]
[1776434070346,39.18,77239.69,84.9,0.66532,0.00012,28.52754]
[1776434070891,39.18,77239.69,84.9,0.66532,0.00012,28.52754]
[1776434071354,39.18,77252.24,84.9,0.66682,0.00012,28.47909]
[1776434072129,39.18,77252.24,84.9,0.66682,0.00012,28.47909]
[1776434072365,39.18,77277.95,84.9,0.66986,0.00012,28.38472]
[1776434073370,39.18,77282.17,84.9,0.67037,0.00012,28.36886]
[1776434073439,39.18,77282.17,84.9,0.67037,0.00012,28.36886]
[1776434074379,39.18,77282.17,84.9,0.67037,0.00012,28.36886]
[1776434074377,39.18,77290.67,84.9,0.67138,0.00012,28.33704]
[1776434074976,39.18,77290.67,84.9,0.67138,0.00012,28.33704]
[1776434076868,39.18,77294.68,84.9,0.67185,0.00012,28.32187]
[1776434076902,39.18,77294.68,84.9,0.67185,0.00012,28.32187]
[1776434078942,39.15,77292.57,84.9,0.67171,0.00012,28.32612]
[1776434079169,39.15,77292.57,84.9,0.67171,0.00012,28.32612]
[1776434079413,39.15,77300.8,84.9,0.67269,0.00012,28.29489]
[1776434080420,39.13,77318.73,84.9,0.67484,0.00012,28.22544]
[1776434082009,39.13,77313.88,84.9,0.6743,0.00012,28.24282]
[1776434082511,39.13,77313.88,84.9,0.6743,0.00012,28.24282]
[1776434083441,39.11,77321.34,84.9,0.67525,0.00012,28.21204]
[1776434086754,39.11,77319.41,84.9,0.67502,0.00012,28.21922]
[1776434088232,39.11,77317.44,84.9,0.6748,0.00012,28.22663]
[1776434089483,39.11,77329.17,84.9,0.67618,0.00012,28.18153]
[1776434091498,39.1,77334.83,84.9,0.67685,0.00012,28.15965]
[1776434092606,39.1,77334.83,84.9,0.67685,0.00012,28.15965]
[1776434092614,39.1,77330.06,84.9,0.67629,0.00012,28.17794]
[1776434093512,39.1,77324.19,84.9,0.6756,0.00012,28.20037]
[1776434097540,39.1,77317.76,84.9,0.67486,0.00012,28.22458]
[1776434101570,39.1,77332.01,84.9,0.67654,0.00012,28.16965]
[1776434102576,39.1,77340.85,84.9,0.67758,0.00012,28.13552]
[1776434103515,39.1,77340.85,84.9,0.67758,0.00012,28.13552]
[1776434103600,39.1,77342.66,84.9,0.67779,0.00012,28.12832]
[1776434106606,39.09,77335.77,84.9,0.677,0.00012,28.15433]
[1776434107859,39.09,77335.77,84.9,0.677,0.00012,28.15433]
[1776434107892,39.09,77343.03,84.9,0.67785,0.00012,28.12625]
[1776434108621,39.09,77337.21,84.9,0.67717,0.00012,28.14866]
[1776434110638,39.09,77324.07,84.9,0.67564,0.00012,28.1991]
[1776434111653,39.09,77316.54,84.9,0.67475,0.00012,28.22777]
[1776434112778,39.09,77316.54,84.9,0.67475,0.00012,28.22777]
[1776434112886,39.09,77316.54,84.9,0.67475,0.00012,28.22777]
[1776434112908,39.09,77310.67,84.9,0.67407,0.00012,28.24999]
[1776434113677,39.09,77294.73,84.9,0.67219,0.00012,28.31015]
[1776434115851,39.09,77290.57,84.9,0.6717,0.00012,28.32575]
[1776434115981,39.09,77303.98,84.9,0.67328,0.00012,28.27539]
[1776434116827,39.09,77303.98,84.9,0.67328,0.00012,28.27539]
[1776434116925,39.09,77303.98,84.9,0.67328,0.00012,28.27539]
[1776434117194,39.09,77303.98,84.9,0.67328,0.00012,28.27539]
[1776434117323,39.09,77303.98,84.9,0.67328,0.00012,28.27539]
[1776434117365,39.09,77322.92,84.9,0.6755,0.00012,28.20337]
[1776434117696,39.09,77336.54,84.9,0.6771,0.00012,28.15107]
[1776434118860,39.09,77336.54,84.9,0.6771,0.00012,28.15107]
[1776434119204,39.09,77336.54,84.9,0.6771,0.00012,28.15107]
[1776434119285,39.09,77337.88,84.9,0.67726,0.00012,28.14579]
[1776434119711,39.09,77325.79,84.9,0.67584,0.00012,28.19227]
[1776434120934,39.09,77325.79,84.9,0.67584,0.00012,28.19227]
[1776434120961,39.09,77315.2,84.9,0.6746,0.00012,28.23262]
[1776434121825,39.09,77315.2,84.9,0.6746,0.00012,28.23262]
[1776434121871,39.09,77315.2,84.9,0.6746,0.00012,28.23262]
[1776434122376,39.09,77315.2,84.9,0.6746,0.00012,28.23262]
[1776434122421,39.09,77298.41,84.9,0.67262,0.00012,28.29628]
[1776434123068,39.09,77298.41,84.9,0.67262,0.00012,28.29628]
[1776434123169,39.09,77279.21,84.9,0.67036,0.00012,28.36809]
[1776434124381,39.09,77279.21,84.9,0.67036,0.00012,28.36809]
[1776434124434,39.09,77279.21,84.9,0.67036,0.00012,28.36809]
[1776434123742,39.09,77269.18,84.9,0.66917,0.00012,28.4052]
[1776434125015,39.09,77267.47,84.9,0.66897,0.00012,28.41162]
[1776434126068,39.09,77267.47,84.9,0.66897,0.00012,28.41162]
[1776434126091,39.09,77267.47,84.9,0.66897,0.00012,28.41162]
[1776434126095,39.09,77264.41,84.9,0.6686,0.00012,28.423]
[1776434127246,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434127488,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434127490,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434127495,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434127553,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434128069,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434128372,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434128398,39.09,77279.51,84.9,0.67038,0.00012,28.36741]
[1776434128159,39.09,77285.0,84.9,0.67103,0.00012,28.34697]
[1776434128880,39.09,77285.0,84.9,0.67103,0.00012,28.34697]
[1776434129071,39.09,77285.0,84.9,0.67103,0.00012,28.34697]
[1776434129223,39.09,77285.0,84.9,0.67103,0.00012,28.34697]
[1776434129274,39.09,77305.8,84.9,0.67348,0.00012,28.2689]
[1776434130143,39.09,77305.8,84.9,0.67348,0.00012,28.2689]
[1776434130154,39.09,77305.8,84.9,0.67348,0.00012,28.2689]
[1776434130248,39.09,77322.37,84.9,0.67543,0.00012,28.20591]
[1776434131090,39.09,77322.37,84.9,0.67543,0.00012,28.20591]
[1776434131302,39.09,77322.37,84.9,0.67543,0.00012,28.20591]
[1776434131317,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434131659,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434131660,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434131716,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132017,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132161,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132173,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132223,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132279,39.08,77321.92,84.9,0.67543,0.00012,28.20296]
[1776434132376,39.08,77312.92,84.9,0.67438,0.00012,28.23716]
[1776434133478,39.08,77312.18,84.9,0.67429,0.00012,28.23997]
[1776434133675,39.08,77312.18,84.9,0.67429,0.00012,28.23997]
[1776434134225,39.08,77312.18,84.9,0.67429,0.00012,28.23997]
[1776434134353,39.08,77312.18,84.9,0.67429,0.00012,28.23997]
[1776434134349,39.08,77307.66,84.9,0.67376,0.00012,28.25701]
[1776434134538,39.08,77307.66,84.9,0.67376,0.00012,28.25701]
[1776434134827,39.08,77267.62,84.9,0.66903,0.00012,28.40677]
[1776434135880,39.08,77267.62,84.9,0.66903,0.00012,28.40677]
[1776434135945,39.08,77256.77,84.9,0.66775,0.00012,28.44675]
[1776434136811,39.08,77256.77,84.9,0.66775,0.00012,28.44675]
[1776434136841,39.08,77259.81,84.9,0.6681,0.00012,28.43568]
[1776434137473,39.08,77259.81,84.9,0.6681,0.00012,28.43568]
[1776434137523,39.08,77259.81,84.9,0.6681,0.00012,28.43568]
[1776434138061,39.08,77259.81,84.9,0.6681,0.00012,28.43568]
[1776434138067,39.08,77264.68,84.9,0.66868,0.00012,28.41786]
[1776434138869,39.08,77264.68,84.9,0.66868,0.00012,28.41786]
[1776434138946,39.08,77264.68,84.9,0.66868,0.00012,28.41786]
[1776434139097,39.08,77264.68,84.9,0.66868,0.00012,28.41786]
[1776434139290,39.08,77264.68,84.9,0.66868,0.00012,28.41786]
[1776434139312,39.08,77267.66,84.9,0.66903,0.00012,28.40697]
[1776434140300,39.08,77316.39,84.9,0.67478,0.00012,28.22407]
[1776434141823,39.08,77320.05,84.9,0.67521,0.00012,28.21011]
[1776434142422,39.08,77316.49,84.9,0.6748,0.00012,28.22352]
[1776434145215,39.08,77309.66,84.9,0.674,0.00012,28.2492]
[1776434145583,39.08,77309.66,84.9,0.674,0.00012,28.2492]
[1776434145953,39.08,77309.66,84.9,0.674,0.00012,28.2492]
[1776434146053,39.08,77314.11,84.9,0.67453,0.00012,28.23229]
[1776434146830,39.08,77314.11,84.9,0.67453,0.00012,28.23229]
[1776434146942,39.08,77319.76,84.9,0.67519,0.00012,28.21067]
[1776434149963,39.08,77312.28,84.9,0.67432,0.00012,28.23895]
[1776434150970,39.08,77306.44,84.9,0.67364,0.00012,28.26101]
[1776434151748,39.08,77306.44,84.9,0.67364,0.00012,28.26101]
[1776434151790,39.08,77306.44,84.9,0.67364,0.00012,28.26101]
[1776434152250,39.08,77306.44,84.9,0.67364,0.00012,28.26101]
[1776434152456,39.07,77298.35,84.9,0.67269,0.00012,28.29146]
[1776434153170,39.07,77304.71,84.9,0.67344,0.00012,28.26734]
[1776434155980,39.07,77300.79,84.9,0.67298,0.00012,28.28192]
[1776434156042,39.07,77300.79,84.9,0.67298,0.00012,28.28192]
[1776434156083,39.07,77300.79,84.9,0.67298,0.00012,28.28192]
[1776434156325,39.07,77300.79,84.9,0.67298,0.00012,28.28192]
[1776434156359,39.07,77296.22,84.9,0.67244,0.00012,28.29924]
[1776434156673,39.07,77296.22,84.9,0.67244,0.00012,28.29924]
[1776434157144,39.07,77296.22,84.9,0.67244,0.00012,28.29924]
[1776434157290,39.07,77277.59,84.9,0.67024,0.00012,28.36904]
[1776434157969,39.07,77277.59,84.9,0.67024,0.00012,28.36904]
[1776434158082,39.07,77277.59,84.9,0.67024,0.00012,28.36904]
[1776434158149,39.07,77277.59,84.9,0.67024,0.00012,28.36904]
[1776434158250,39.08,77277.49,84.9,0.67022,0.00012,28.36957]
[1776434158951,39.08,77277.49,84.9,0.67022,0.00012,28.36957]
[1776434161047,39.08,77284.79,84.9,0.67108,0.00012,28.3427]
[1776434163263,39.08,77287.04,84.9,0.67134,0.00012,28.33446]
[1776434163354,39.08,77287.04,84.9,0.67134,0.00012,28.33446]
[1776434163404,39.08,77287.04,84.9,0.67134,0.00012,28.33446]
[1776434163444,39.08,77271.83,84.9,0.66953,0.00012,28.3912]
[1776434164067,39.08,77257.92,84.9,0.66788,0.00012,28.44259]
[1776434165075,39.08,77255.29,84.9,0.66756,0.00012,28.45235]
[1776434166082,39.08,77251.45,84.9,0.66711,0.00012,28.46646]
[1776434167233,39.08,77251.45,84.9,0.66711,0.00012,28.46646]
[1776434167287,39.08,77251.45,84.9,0.66711,0.00012,28.46646]
[1776434167386,39.08,77251.45,84.9,0.66711,0.00012,28.46646]
[1776434167439,39.08,77251.53,84.9,0.66711,0.00012,28.46632]
[1776434167631,39.08,77251.53,84.9,0.66711,0.00012,28.46632]
[1776434168872,39.08,77248.28,84.9,0.66673,0.00012,28.47816]
[1776434169367,39.09,77233.34,84.9,0.66495,0.00012,28.53238]
[1776434169913,39.09,77233.34,84.9,0.66495,0.00012,28.53238]
[1776434170501,39.09,77233.34,84.9,0.66495,0.00012,28.53238]
[1776434170118,39.09,77222.25,84.9,0.66362,0.00012,28.57217]
[1776434171337,39.09,77222.25,84.9,0.66362,0.00012,28.57217]
[1776434171345,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434171648,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434171784,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434171874,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434171936,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434172457,39.09,77225.12,84.9,0.66397,0.00012,28.5619]
[1776434172610,39.09,77227.85,84.9,0.66429,0.00012,28.5521]
[1776434172954,39.09,77227.85,84.9,0.66429,0.00012,28.5521]
[1776434173148,39.09,77227.85,84.9,0.66429,0.00012,28.5521]
[1776434173310,39.09,77227.85,84.9,0.66429,0.00012,28.5521]
[1776434173420,39.09,77207.83,84.9,0.6619,0.00012,28.62341]
[1776434173663,39.09,77207.83,84.9,0.6619,0.00012,28.62341]
[1776434174109,39.09,77207.83,84.9,0.6619,0.00012,28.62341]
[1776434174154,39.09,77198.01,84.9,0.66073,0.00012,28.65801]
[1776434175161,39.08,77192.66,84.9,0.66009,0.00012,28.67669]
[1776434176813,39.08,77193.65,84.9,0.66021,0.00012,28.67314]
[1776434177175,39.08,77203.97,84.9,0.66145,0.00012,28.63678]
[1776434178525,39.08,77205.88,84.9,0.66168,0.00012,28.62987]
[1776434179189,39.08,77210.34,84.9,0.66222,0.00012,28.61409]
[1776434180196,39.08,77217.53,84.9,0.66308,0.00012,28.58848]
[1776434182210,39.08,77223.36,84.9,0.66378,0.00012,28.56758]
[1776434184227,39.08,77214.25,84.9,0.66269,0.00012,28.60002]
[1776434185234,39.08,77209.61,84.9,0.66214,0.00012,28.61645]
[1776434186435,39.08,77216.26,84.9,0.66293,0.00012,28.59273]
[1776434188369,39.08,77213.02,84.9,0.66255,0.00012,28.60425]
[1776434188476,39.08,77203.58,84.9,0.66142,0.00012,28.63756]
[1776434190305,39.08,77210.61,84.9,0.66226,0.00012,28.61262]
[1776434191307,39.08,77220.49,84.9,0.66346,0.00012,28.57432]
[1776434192314,39.08,77227.58,84.9,0.66431,0.00012,28.54888]
[1776434193644,39.08,77228.51,84.9,0.66442,0.00012,28.54551]
[1776434194290,39.08,77228.51,84.9,0.66442,0.00012,28.54551]
[1776434195652,39.08,77232.62,84.9,0.66491,0.00012,28.53072]
[1776434195820,39.08,77232.62,84.9,0.66491,0.00012,28.53072]
[1776434195957,39.08,77232.62,84.9,0.66491,0.00012,28.53072]
[1776434196343,39.08,77240.48,84.9,0.66584,0.00012,28.50233]
[1776434197351,39.08,77235.01,84.9,0.66519,0.00012,28.52211]
[1776434198358,39.08,77229.26,84.9,0.66451,0.00012,28.54284]
[1776434200495,39.08,77229.64,84.9,0.66455,0.00012,28.54147]
[1776434200517,39.08,77229.64,84.9,0.66455,0.00012,28.54147]
[1776434200466,39.08,77241.98,84.9,0.66602,0.00012,28.49693]
[1776434201487,39.08,77241.98,84.9,0.66602,0.00012,28.49693]
[1776434201413,39.08,77278.13,84.9,0.67031,0.00012,28.36422]
[1776434201759,39.08,77278.13,84.9,0.67031,0.00012,28.36422]
[1776434201775,39.08,77278.13,84.9,0.67031,0.00012,28.36422]
[1776434201831,39.08,77278.13,84.9,0.67031,0.00012,28.36422]
[1776434202102,39.08,77278.13,84.9,0.67031,0.00012,28.36422]
[1776434202421,39.07,77289.89,84.9,0.6717,0.00012,28.32012]
[1776434203428,39.07,77289.28,84.9,0.67164,0.00012,28.32223]
[1776434204353,39.07,77289.28,84.9,0.67164,0.00012,28.32223]
[1776434205257,39.07,77289.92,84.9,0.67172,0.00012,28.31966]
[1776434207338,39.07,77290.71,84.9,0.67182,0.00012,28.31652]
[1776434207477,39.07,77304.67,84.9,0.67347,0.00012,28.26377]
[1776434207844,39.07,77304.67,84.9,0.67347,0.00012,28.26377]
[1776434207961,39.07,77304.67,84.9,0.67347,0.00012,28.26377]
[1776434208371,39.07,77304.67,84.9,0.67347,0.00012,28.26377]
[1776434208479,39.07,77304.67,84.9,0.67347,0.00012,28.26377]
[1776434208474,39.07,77345.21,84.9,0.67823,0.00012,28.10825]
[1776434208595,39.07,77345.21,84.9,0.67823,0.00012,28.10825]
[1776434209022,39.07,77345.21,84.9,0.67823,0.00012,28.10825]
[1776434209481,39.07,77352.08,84.9,0.67903,0.00012,28.08152]
[1776434209754,39.07,77352.08,84.9,0.67903,0.00012,28.08152]
[1776434210488,39.07,77348.59,84.9,0.67862,0.00012,28.09514]
[1776434211045,39.07,77348.59,84.9,0.67862,0.00012,28.09514]
[1776434211495,39.07,77339.43,84.9,0.67755,0.00012,28.13069]
[1776434211591,39.07,77339.43,84.9,0.67755,0.00012,28.13069]
[1776434211848,39.07,77339.43,84.9,0.67755,0.00012,28.13069]
[1776434212502,39.07,77335.3,84.9,0.67707,0.00012,28.14663]
[1776434214371,39.07,77337.09,84.9,0.67728,0.00012,28.13968]
[1776434214516,39.07,77344.91,84.9,0.67819,0.00012,28.10938]
[1776434217091,39.07,77343.09,84.9,0.67798,0.00012,28.11644]
[1776434217463,39.07,77343.09,84.9,0.67798,0.00012,28.11644]
[1776434217537,39.07,77343.58,84.9,0.67804,0.00012,28.11453]
[1776434217653,39.07,77343.58,84.9,0.67804,0.00012,28.11453]
[1776434218544,39.07,77337.79,84.9,0.67736,0.00012,28.13694]
[1776434219445,39.07,77337.79,84.9,0.67736,0.00012,28.13694]
[1776434220565,39.07,77347.53,84.9,0.6785,0.00012,28.09916]
[1776434221572,39.07,77352.03,84.9,0.67903,0.00012,28.08165]
[1776434223567,39.07,77352.81,84.9,0.67912,0.00012,28.07864]
[1776434223585,39.07,77354.34,84.9,0.6793,0.00012,28.0727]
[1776434223691,39.07,77354.34,84.9,0.6793,0.00012,28.0727]
[1776434223805,39.07,77354.34,84.9,0.6793,0.00012,28.0727]
[1776434225600,39.07,77361.32,84.9,0.68011,0.00012,28.04548]
[1776434229628,39.07,77356.87,84.9,0.67958,0.00012,28.06318]
[1776434230626,39.07,77356.87,84.9,0.67958,0.00012,28.06318]
[1776434230635,39.07,77362.11,84.9,0.68019,0.00012,28.04272]
[1776434231719,39.07,77362.11,84.9,0.68019,0.00012,28.04272]
[1776434231771,39.07,77362.11,84.9,0.68019,0.00012,28.04272]
[1776434234128,39.07,77368.49,84.9,0.68093,0.00012,28.01781]
[1776434234353,39.07,77368.49,84.9,0.68093,0.00012,28.01781]
[1776434234550,39.07,77376.03,84.9,0.6818,0.00012,27.98828]
[1776434234669,39.07,77385.27,84.9,0.68288,0.00012,27.95164]
[1776434235772,39.07,77385.27,84.9,0.68288,0.00012,27.95164]
[1776434235776,39.07,77391.92,84.9,0.68365,0.00012,27.9253]
[1776434237033,39.07,77391.92,84.9,0.68365,0.00012,27.9253]
[1776434237104,39.1,77413.98,84.9,0.68609,0.00012,27.84103]
[1776434237949,39.1,77413.98,84.9,0.68609,0.00012,27.84103]
[1776434238190,39.1,77413.98,84.9,0.68609,0.00012,27.84103]
[1776434238260,39.12,77416.18,84.9,0.68627,0.00012,27.83483]
[1776434240458,39.12,77416.8,84.9,0.68633,0.00012,27.8326]
[1776434240511,39.12,77411.66,84.9,0.68573,0.00012,27.85361]
[1776434241023,39.12,77411.66,84.9,0.68573,0.00012,27.85361]
[1776434241240,39.13,77394.5,84.9,0.68374,0.00012,27.92264]
[1776434241874,39.13,77394.5,84.9,0.68374,0.00012,27.92264]
[1776434242543,39.13,77384.81,84.9,0.68261,0.00012,27.96136]
[1776434242727,39.13,77393.64,84.9,0.68364,0.00012,27.92625]
[1776434244741,39.13,77387.7,84.9,0.68294,0.00012,27.95021]
[1776434246505,39.13,77387.7,84.9,0.68294,0.00012,27.95021]
[1776434246541,39.14,77385.43,84.9,0.68262,0.00012,27.96116]
[1776434246931,39.14,77385.43,84.9,0.68262,0.00012,27.96116]
[1776434247763,39.14,77375.19,84.9,0.68143,0.00012,28.00177]
[1776434249562,39.14,77375.19,84.9,0.68143,0.00012,28.00177]
[1776434249857,39.14,77390.59,84.9,0.68321,0.00012,27.94106]
[1776434251349,39.15,77385.73,84.9,0.68266,0.00012,27.95751]
[1776434252253,39.15,77385.73,84.9,0.68266,0.00012,27.95751]
[1776434252276,39.15,77362.26,84.9,0.67992,0.00012,28.05004]
[1776434253148,39.15,77362.26,84.9,0.67992,0.00012,28.05004]
[1776434253639,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434253701,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434253803,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434253912,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434254030,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434254099,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434254170,39.15,77390.7,84.9,0.68323,0.00012,27.93799]
[1776434254306,39.15,77396.4,84.9,0.68388,0.00012,27.91546]
[1776434254791,39.15,77396.4,84.9,0.68388,0.00012,27.91546]
[1776434254890,39.15,77385.25,84.9,0.68259,0.00012,27.95978]
[1776434256042,39.15,77377.15,84.9,0.68164,0.00012,27.99212]
[1776434256838,39.15,77372.69,84.9,0.68112,0.00012,28.00968]
[1776434259012,39.15,77376.14,84.9,0.68152,0.00012,27.9962]
[1776434259148,39.15,77376.14,84.9,0.68152,0.00012,27.9962]
[1776434259631,39.15,77376.14,84.9,0.68152,0.00012,27.9962]
[1776434259192,39.15,77390.63,84.9,0.6832,0.00012,27.93906]
[1776434259858,39.15,77386.15,84.9,0.68268,0.00012,27.95684]
[1776434260865,39.15,77383.15,84.9,0.68232,0.00012,27.96888]
[1776434262879,39.16,77375.7,84.9,0.68145,0.00012,27.99856]
[1776434263886,39.16,77379.87,84.9,0.68193,0.00012,27.98223]
[1776434266523,39.16,77382.03,84.9,0.68218,0.00012,27.9738]
[1776434266540,39.16,77383.03,84.9,0.68229,0.00012,27.97008]
[1776434266746,39.16,77383.03,84.9,0.68229,0.00012,27.97008]
[1776434266857,39.16,77383.03,84.9,0.68229,0.00012,27.97008]
[1776434267914,39.16,77375.08,84.9,0.68136,0.00012,28.00157]
[1776434268921,39.16,77367.18,84.9,0.68044,0.00012,28.03271]
[1776434270472,39.16,77367.18,84.9,0.68044,0.00012,28.03271]
[1776434270534,39.16,77363.56,84.9,0.68002,0.00012,28.04704]
[1776434270764,39.16,77363.56,84.9,0.68002,0.00012,28.04704]
[1776434270935,39.16,77338.09,84.9,0.67705,0.00012,28.14581]
[1776434271947,39.16,77320.2,84.9,0.67495,0.00012,28.21431]
[1776434273307,39.16,77320.2,84.9,0.67495,0.00012,28.21431]
[1776434273337,39.16,77320.3,84.9,0.67496,0.00012,28.21381]
[1776434273958,39.16,77312.08,84.9,0.674,0.00012,28.24501]
[1776434274966,39.16,77307.26,84.9,0.67343,0.00012,28.2633]
[1776434277509,39.16,77306.08,84.9,0.67329,0.00012,28.26776]
[1776434277584,39.16,77297.34,84.9,0.67227,0.00012,28.30062]
[1776434278994,39.16,77308.18,84.9,0.67354,0.00012,28.25979]
[1776434282705,39.16,77307.87,84.9,0.67351,0.00012,28.26088]
[1776434283053,39.16,77307.87,84.9,0.67351,0.00012,28.26088]
[1776434283206,39.16,77307.87,84.9,0.67351,0.00012,28.26088]
[1776434283359,39.16,77331.72,84.9,0.6763,0.00012,28.17017]
[1776434284063,39.16,77363.98,84.9,0.68007,0.00012,28.04533]
[1776434284809,39.16,77363.98,84.9,0.68007,0.00012,28.04533]
[1776434285132,39.16,77363.98,84.9,0.68007,0.00012,28.04533]
[1776434285550,39.16,77363.98,84.9,0.68007,0.00012,28.04533]
[1776434285633,39.16,77368.05,84.9,0.68054,0.00012,28.02938]
[1776434286080,39.16,77377.94,84.9,0.68169,0.00012,27.9905]
[1776434287049,39.16,77377.94,84.9,0.68169,0.00012,27.9905]
[1776434287084,39.16,77372.9,84.9,0.6811,0.00012,28.0104]
[1776434288101,39.16,77360.69,84.9,0.67968,0.00012,28.05831]
[1776434289101,39.16,77352.78,84.9,0.67876,0.00012,28.08917]
[1776434290285,39.16,77352.73,84.9,0.67875,0.00012,28.0894]
[1776434292132,39.16,77345.91,84.9,0.67795,0.00012,28.11583]
[1776434293360,39.16,77345.91,84.9,0.67795,0.00012,28.11583]
[1776434293362,39.16,77343.3,84.9,0.67765,0.00012,28.12591]
[1776434295238,39.16,77342.73,84.9,0.67758,0.00012,28.12808]
[1776434295285,39.16,77342.73,84.9,0.67758,0.00012,28.12808]
[1776434295439,39.16,77342.73,84.9,0.67758,0.00012,28.12808]
[1776434295533,39.16,77342.22,84.9,0.67753,0.00012,28.13003]
[1776434296324,39.16,77342.22,84.9,0.67753,0.00012,28.13003]
[1776434296409,39.16,77359.57,84.9,0.67955,0.00012,28.06274]
[1776434297168,39.16,77359.57,84.9,0.67955,0.00012,28.06274]
[1776434297275,39.16,77359.57,84.9,0.67955,0.00012,28.06274]
[1776434297374,39.17,77367.97,84.9,0.68052,0.00012,28.03019]
[1776434298177,39.17,77372.45,84.9,0.68102,0.00012,28.01322]
[1776434299404,39.17,77372.45,84.9,0.68102,0.00012,28.01322]
[1776434302608,39.18,77370.97,84.9,0.6808,0.00012,28.02097]
[1776434302660,39.19,77365.1,84.9,0.6801,0.00012,28.04458]
[1776434303345,39.19,77365.1,84.9,0.6801,0.00012,28.04458]
[1776434303661,39.19,77365.1,84.9,0.6801,0.00012,28.04458]
[1776434303686,39.19,77354.06,84.9,0.6788,0.00012,28.08799]
[1776434304039,39.19,77354.06,84.9,0.6788,0.00012,28.08799]
[1776434304240,39.19,77354.06,84.9,0.6788,0.00012,28.08799]
[1776434304698,39.19,77354.06,84.9,0.6788,0.00012,28.08799]
[1776434304390,39.19,77333.18,84.9,0.67637,0.00012,28.16849]
[1776434304939,39.19,77333.18,84.9,0.67637,0.00012,28.16849]
[1776434305322,39.19,77333.18,84.9,0.67637,0.00012,28.16849]
[1776434305461,39.19,77333.18,84.9,0.67637,0.00012,28.16849]
[1776434305499,39.19,77325.54,84.9,0.67547,0.00012,28.19769]
[1776434305717,39.19,77325.54,84.9,0.67547,0.00012,28.19769]
[1776434306239,39.19,77321.1,84.9,0.67495,0.00012,28.2145]
[1776434306746,39.19,77321.1,84.9,0.67495,0.00012,28.2145]
[1776434307246,39.19,77315.08,84.9,0.67425,0.00012,28.23724]
[1776434309390,39.19,77315.69,84.9,0.67433,0.00012,28.23481]
[1776434309423,39.19,77314.79,84.9,0.67422,0.00012,28.23809]
[1776434310268,39.19,77322.27,84.9,0.6751,0.00012,28.20958]
[1776434311275,39.18,77331.26,84.9,0.67617,0.00012,28.17206]
[1776434312210,39.18,77331.26,84.9,0.67617,0.00012,28.17206]
[1776434312360,39.18,77331.26,84.9,0.67617,0.00012,28.17206]
[1776434312445,39.18,77350.35,84.9,0.67841,0.00012,28.09849]
[1776434313007,39.18,77350.35,84.9,0.67841,0.00012,28.09849]
[1776434313289,39.18,77361.25,84.9,0.67968,0.00012,28.05612]
[1776434318686,39.19,77360.55,84.9,0.67959,0.00012,28.05896]
[1776434318325,39.19,77349.23,84.9,0.67827,0.00012,28.10296]
[1776434318724,39.19,77349.23,84.9,0.67827,0.00012,28.10296]
[1776434319331,39.19,77338.43,84.9,0.67701,0.00012,28.14461]
[1776434320338,39.18,77334.12,84.9,0.67651,0.00012,28.16111]
[1776434320957,39.18,77334.12,84.9,0.67651,0.00012,28.16111]
[1776434321016,39.18,77334.12,84.9,0.67651,0.00012,28.16111]
[1776434321140,39.18,77334.12,84.9,0.67651,0.00012,28.16111]
[1776434321348,39.18,77327.82,84.9,0.67577,0.00012,28.18516]
[1776434322355,39.18,77321.59,84.9,0.67505,0.00012,28.20882]
[1776434323408,39.18,77315.31,84.9,0.67431,0.00012,28.23256]
[1776434324379,39.18,77305.6,84.9,0.67318,0.00012,28.26912]
[1776434325380,39.18,77305.6,84.9,0.67318,0.00012,28.26912]
[1776434325385,39.18,77301.62,84.9,0.67271,0.00012,28.28393]
[1776434326393,39.18,77312.28,84.9,0.67397,0.00012,28.24359]
[1776434327400,39.18,77318.82,84.9,0.67474,0.00012,28.21868]
[1776434330421,39.18,77324.66,84.9,0.67543,0.00012,28.19613]
[1776434334453,39.17,77328.9,84.9,0.67594,0.00012,28.1796]
[1776434336467,39.17,77339.78,84.9,0.67722,0.00012,28.13772]
[1776434336785,39.17,77339.78,84.9,0.67722,0.00012,28.13772]
[1776434337282,39.17,77339.78,84.9,0.67722,0.00012,28.13772]
[1776434337474,39.17,77343.45,84.9,0.67764,0.00012,28.12354]
[1776434338481,39.17,77349.3,84.9,0.67833,0.00012,28.1009]
[1776434338859,39.17,77349.3,84.9,0.67833,0.00012,28.1009]
[1776434339489,39.17,77374.84,84.9,0.6813,0.00012,28.0012]
[1776434339829,39.17,77374.84,84.9,0.6813,0.00012,28.0012]
[1776434340181,39.17,77374.84,84.9,0.6813,0.00012,28.0012]
[1776434340495,39.17,77384.64,84.9,0.68244,0.00012,27.96262]
[1776434341021,39.17,77384.64,84.9,0.68244,0.00012,27.96262]
[1776434341056,39.17,77384.64,84.9,0.68244,0.00012,27.96262]
[1776434341163,39.17,77384.64,84.9,0.68244,0.00012,27.96262]
[1776434341394,39.17,77384.64,84.9,0.68244,0.00012,27.96262]
[1776434341502,39.17,77401.89,84.9,0.68443,0.00012,27.89415]
[1776434342509,39.18,77407.85,84.9,0.68512,0.00012,27.87047]
[1776434343297,39.18,77407.85,84.9,0.68512,0.00012,27.87047]
[1776434343717,39.18,77407.85,84.9,0.68512,0.00012,27.87047]
[1776434349231,39.18,77410.2,84.9,0.68535,0.00012,27.86233]
[1776434349562,39.19,77413.05,84.9,0.68568,0.00012,27.8511]
[1776434350791,39.19,77414.79,84.9,0.68587,0.00012,27.84433]
[1776434350830,39.19,77414.79,84.9,0.68587,0.00012,27.84433]
[1776434351586,39.19,77433.99,84.9,0.68808,0.00011,27.76688]
[1776434352593,39.19,77448.36,84.9,0.68973,0.00011,27.70822]
[1776434353600,39.19,77450.6,84.9,0.68999,0.00011,27.6989]
[1776434354607,39.19,77447.82,84.9,0.68967,0.00011,27.71024]
[1776434355209,39.19,77447.82,84.9,0.68967,0.00011,27.71024]
[1776434355621,39.19,77440.08,84.9,0.68878,0.00011,27.74185]
[1776434356628,39.19,77428.37,84.9,0.68743,0.00012,27.78964]
[1776434356796,39.19,77428.37,84.9,0.68743,0.00012,27.78964]
[1776434357635,39.19,77417.61,84.9,0.68619,0.00012,27.83325]
[1776434358753,39.19,77417.61,84.9,0.68619,0.00012,27.83325]
[1776434358648,39.19,77411.22,84.9,0.68545,0.00012,27.85923]
[1776434358994,39.19,77411.22,84.9,0.68545,0.00012,27.85923]
[1776434359655,39.19,77401.57,84.9,0.68432,0.00012,27.89811]
[1776434359951,39.19,77401.57,84.9,0.68432,0.00012,27.89811]
[1776434361232,39.19,77404.1,84.9,0.68461,0.00012,27.8882]
[1776434361669,39.19,77410.04,84.9,0.68529,0.00012,27.86459]
[1776434362676,39.2,77415.4,84.9,0.68591,0.00012,27.84323]
[1776434363901,39.2,77416.61,84.9,0.68605,0.00012,27.83836]
[1776434367920,39.2,77414.69,84.9,0.6858,0.00012,27.84698]
[1776434371743,39.21,77404.54,84.9,0.68462,0.00012,27.8854]
[1776434371841,39.21,77404.54,84.9,0.68462,0.00012,27.8854]
[1776434372513,39.21,77404.54,84.9,0.68462,0.00012,27.8854]
[1776434372750,39.21,77396.76,84.9,0.68372,0.00012,27.91665]
[1776434373757,39.21,77394.06,84.9,0.6834,0.00012,27.92756]
[1776434374094,39.21,77394.06,84.9,0.6834,0.00012,27.92756]
[1776434374229,39.21,77394.06,84.9,0.6834,0.00012,27.92756]
[1776434374764,39.21,77388.71,84.9,0.68278,0.00012,27.94893]
[1776434379745,39.21,77382.43,84.9,0.68203,0.00012,27.97435]
[1776434380818,39.22,77370.46,84.9,0.68064,0.00012,28.02158]
[1776434381825,39.22,77354.43,84.9,0.67877,0.00012,28.0841]
[1776434383212,39.22,77343.46,84.9,0.67749,0.00012,28.12649]
[1776434383839,39.22,77349.22,84.9,0.67816,0.00012,28.10424]
[1776434386862,39.22,77358.46,84.9,0.67924,0.00012,28.06841]
[1776434387868,39.22,77364.37,84.9,0.67993,0.00012,28.04541]
[1776434390774,39.22,77359.28,84.9,0.67933,0.00012,28.06531]
[1776434391896,39.22,77348.95,84.9,0.67813,0.00012,28.10539]
[1776434392903,39.22,77343.99,84.9,0.67755,0.00012,28.12451]
[1776434394917,39.22,77349.42,84.9,0.67819,0.00012,28.10351]
[1776434395924,39.22,77357.56,84.9,0.67913,0.00012,28.07196]
[1776434397938,39.22,77351.08,84.9,0.67838,0.00012,28.09711]
[1776434398946,39.22,77361.9,84.9,0.67964,0.00012,28.0551]
[1776434400793,39.22,77361.9,84.9,0.67964,0.00012,28.0551]
[1776434399979,39.22,77372.74,84.9,0.6809,0.00012,28.01274]
[1776434401286,39.22,77383.32,84.9,0.68213,0.00012,27.97116]
[1776434402267,39.22,77395.99,84.9,0.68359,0.00012,27.92098]
[1776434403523,39.22,77395.99,84.9,0.68359,0.00012,27.92098]
[1776434403552,39.22,77401.96,84.9,0.68428,0.00012,27.89744]
[1776434404499,39.22,77401.96,84.9,0.68428,0.00012,27.89744]
[1776434404804,39.22,77401.96,84.9,0.68428,0.00012,27.89744]
[1776434404879,39.22,77417.36,84.9,0.68606,0.00012,27.8357]
[1776434405010,39.22,77420.56,84.9,0.68642,0.00012,27.82303]
[1776434406562,39.22,77420.56,84.9,0.68642,0.00012,27.82303]
[1776434406874,39.22,77422.24,84.9,0.68661,0.00012,27.81628]
[1776434407560,39.22,77422.24,84.9,0.68661,0.00012,27.81628]
[1776434407666,39.22,77438.24,84.9,0.68845,0.00011,27.75142]
[1776434407991,39.22,77438.24,84.9,0.68845,0.00011,27.75142]
[1776434408140,39.22,77438.24,84.9,0.68845,0.00011,27.75142]
[1776434408314,39.22,77438.24,84.9,0.68845,0.00011,27.75142]
[1776434408774,39.22,77438.24,84.9,0.68845,0.00011,27.75142]
[1776434408901,39.22,77449.53,84.9,0.68975,0.00011,27.705]
[1776434409185,39.22,77449.53,84.9,0.68975,0.00011,27.705]
[1776434409424,39.22,77463.84,84.9,0.69139,0.00011,27.64605]
[1776434410047,39.22,77481.33,84.9,0.69339,0.00011,27.57347]
[1776434411701,39.22,77481.33,84.9,0.69339,0.00011,27.57347]
[1776434411802,39.22,77496.37,84.9,0.6951,0.00011,27.51059]
[1776434412445,39.22,77496.37,84.9,0.6951,0.00011,27.51059]
[1776434412534,39.22,77501.09,84.9,0.69564,0.00011,27.49073]
[1776434413105,39.22,77501.09,84.9,0.69564,0.00011,27.49073]
[1776434413957,39.22,77500.29,84.9,0.69554,0.00011,27.49422]
[1776434414336,39.22,77500.29,84.9,0.69554,0.00011,27.49422]
[1776434414352,39.22,77494.03,84.9,0.69483,0.00011,27.52067]
[1776434415550,39.22,77494.03,84.9,0.69483,0.00011,27.52067]
[1776434415670,39.22,77494.03,84.9,0.69483,0.00011,27.52067]
[1776434415679,39.22,77487.65,84.9,0.6941,0.00011,27.5475]
[1776434416225,39.22,77479.65,84.9,0.69319,0.00011,27.58096]
[1776434417119,39.22,77479.65,84.9,0.69319,0.00011,27.58096]
[1776434417218,39.22,77486.29,84.9,0.69394,0.00011,27.5533]
[1776434420164,39.22,77486.85,84.9,0.694,0.00011,27.55116]
[1776434420817,39.22,77497.89,84.9,0.69526,0.00011,27.50486]
[1776434421307,39.22,77497.89,84.9,0.69526,0.00011,27.50486]
[1776434421806,39.22,77497.89,84.9,0.69526,0.00011,27.50486]
[1776434421908,39.22,77502.5,84.9,0.69578,0.00011,27.48569]
[1776434422138,39.22,77511.54,84.9,0.6968,0.00011,27.4475]
[1776434424582,39.22,77510.29,84.9,0.69666,0.00011,27.45295]
[1776434425908,39.23,77512.61,84.9,0.69691,0.00011,27.44346]
[1776434425173,39.23,77516.79,84.9,0.69738,0.00011,27.42573]
[1776434426274,39.23,77516.79,84.9,0.69738,0.00011,27.42573]
[1776434426805,39.23,77516.79,84.9,0.69738,0.00011,27.42573]
[1776434426864,39.23,77517.11,84.9,0.69741,0.00011,27.42475]
[1776434427887,39.23,77517.11,84.9,0.69741,0.00011,27.42475]
[1776434428198,39.23,77513.26,84.9,0.69697,0.00011,27.44127]
[1776434430212,39.23,77508.32,84.9,0.6964,0.00011,27.46253]
[1776434431219,39.23,77494.11,84.9,0.6948,0.00011,27.51938]
[1776434432039,39.23,77494.11,84.9,0.6948,0.00011,27.51938]
[1776434433244,39.23,77490.8,84.9,0.69442,0.00011,27.53349]
[1776434434106,39.23,77490.8,84.9,0.69442,0.00011,27.53349]
[1776434435187,39.23,77494.28,84.9,0.69481,0.00011,27.51899]
[1776434435320,39.23,77494.28,84.9,0.69481,0.00011,27.51899]
[1776434435398,39.24,77475.22,84.9,0.69264,0.00011,27.59862]
[1776434436684,39.24,77475.22,84.9,0.69264,0.00011,27.59862]
[1776434436798,39.24,77475.22,84.9,0.69264,0.00011,27.59862]
[1776434436866,39.24,77462.83,84.9,0.69118,0.00011,27.65143]
[1776434437675,39.24,77462.83,84.9,0.69118,0.00011,27.65143]
[1776434437772,39.24,77477.09,84.9,0.69281,0.00011,27.59237]
[1776434438264,39.24,77477.09,84.9,0.69281,0.00011,27.59237]
[1776434438570,39.24,77477.09,84.9,0.69281,0.00011,27.59237]
[1776434438671,39.24,77496.16,84.9,0.69498,0.00011,27.51274]
[1776434439284,39.24,77489.67,84.9,0.69424,0.00011,27.53994]
[1776434440290,39.24,77489.74,84.9,0.69425,0.00011,27.53973]
[1776434441857,39.24,77489.74,84.9,0.69425,0.00011,27.53973]
[1776434443311,39.25,77482.8,84.9,0.69346,0.00011,27.56889]
[1776434445349,39.25,77480.59,84.9,0.6932,0.00011,27.57818]
[1776434445986,39.25,77483.03,84.9,0.69348,0.00011,27.56804]
[1776434446879,39.25,77475.48,84.9,0.69261,0.00011,27.59971]
[1776434447338,39.25,77463.35,84.9,0.69123,0.00011,27.64989]
[1776434448088,39.25,77463.35,84.9,0.69123,0.00011,27.64989]
[1776434448308,39.25,77463.35,84.9,0.69123,0.00011,27.64989]
[1776434448794,39.25,77463.35,84.9,0.69123,0.00011,27.64989]
[1776434448930,39.25,77450.17,84.9,0.68973,0.00011,27.70358]
[1776434449353,39.25,77436.76,84.9,0.68819,0.00011,27.75828]
[1776434450955,39.25,77428.58,84.9,0.68722,0.00011,27.7928]
[1776434451794,39.26,77420.44,84.9,0.68627,0.00012,27.82589]
[1776434454203,39.26,77419.99,84.9,0.68621,0.00012,27.82814]
[1776434454803,39.26,77419.99,84.9,0.68621,0.00012,27.82814]
[1776434454851,39.26,77457.92,84.9,0.69056,0.00011,27.6739]
[1776434455395,39.26,77482.13,84.9,0.69333,0.00011,27.57354]
[1776434456402,39.26,77480.88,84.9,0.69319,0.00011,27.57867]
[1776434457947,39.26,77480.88,84.9,0.69319,0.00011,27.57867]
[1776434457983,39.26,77479.15,84.9,0.69299,0.00011,27.58602]
[1776434461439,39.26,77463.54,84.9,0.69121,0.00011,27.65063]
[1776434462447,39.26,77468.81,84.9,0.69181,0.00011,27.62886]
[1776434463453,39.26,77471.56,84.9,0.69213,0.00011,27.61743]
[1776434464008,39.26,77471.56,84.9,0.69213,0.00011,27.61743]
[1776434464460,39.26,77468.32,84.9,0.69176,0.00011,27.63079]
[1776434465466,39.26,77464.03,84.9,0.69127,0.00011,27.64848]
[1776434466414,39.26,77464.03,84.9,0.69127,0.00011,27.64848]
[1776434466473,39.25,77450.54,84.9,0.68974,0.00011,27.70354]
[1776434467481,39.26,77445.75,84.9,0.68916,0.00011,27.7243]
[1776434468179,39.26,77445.75,84.9,0.68916,0.00011,27.7243]
[1776434468226,39.26,77445.75,84.9,0.68916,0.00011,27.7243]
[1776434468521,39.26,77445.75,84.9,0.68916,0.00011,27.7243]
[1776434468580,39.26,77459.37,84.9,0.69071,0.00011,27.66857]
[1776434469504,39.26,77459.37,84.9,0.69071,0.00011,27.66857]
[1776434469871,39.26,77482.81,84.9,0.69339,0.00011,27.57138]
[1776434470310,39.26,77482.81,84.9,0.69339,0.00011,27.57138]
[1776434470504,39.26,77502.67,84.9,0.69565,0.00011,27.48823]
[1776434471511,39.26,77513.29,84.9,0.69685,0.00011,27.44344]
[1776434472198,39.26,77513.29,84.9,0.69685,0.00011,27.44344]
[1776434472519,39.26,77519.47,84.9,0.69755,0.00011,27.41736]
[1776434473528,39.26,77523.72,84.9,0.69803,0.00011,27.39945]
[1776434474541,39.26,77535.79,84.9,0.69939,0.00011,27.34813]
[1776434475854,39.26,77535.79,84.9,0.69939,0.00011,27.34813]
[1776434475952,39.27,77537.53,84.9,0.69957,0.00011,27.34111]
[1776434477237,39.27,77540.99,84.9,0.69996,0.00011,27.32628]
[1776434477556,39.27,77541.49,84.9,0.70001,0.00011,27.32438]
[1776434478034,39.27,77541.49,84.9,0.70001,0.00011,27.32438]
[1776434478563,39.27,77542.41,84.9,0.70011,0.00011,27.3207]
[1776434480584,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434481544,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434481655,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434481754,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434481885,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434481941,39.27,77549.97,84.9,0.70095,0.00011,27.28873]
[1776434482006,39.27,77556.61,84.9,0.70169,0.00011,27.26037]
[1776434482204,39.27,77556.61,84.9,0.70169,0.00011,27.26037]
[1776434482248,39.27,77556.61,84.9,0.70169,0.00011,27.26037]
[1776434482607,39.27,77570.32,84.9,0.70323,0.00011,27.20092]
[1776434483096,39.27,77570.32,84.9,0.70323,0.00011,27.20092]
[1776434483615,39.28,77576.35,84.9,0.70388,0.00011,27.17536]
[1776434485763,39.3,77574.5,84.9,0.70358,0.00011,27.18765]
[1776434486807,39.31,77576.45,84.9,0.70375,0.00011,27.18085]
[1776434487642,39.31,77567.46,84.9,0.70274,0.00011,27.22034]
[1776434488497,39.31,77567.46,84.9,0.70274,0.00011,27.22034]
[1776434488656,39.33,77535.08,84.9,0.69901,0.00011,27.36319]
[1776434489661,39.35,77521.43,84.9,0.69739,0.00011,27.42457]
[1776434490668,39.35,77516.12,84.9,0.69679,0.00011,27.44701]
[1776434491791,39.35,77516.12,84.9,0.69679,0.00011,27.44701]
[1776434492025,39.36,77517.26,84.9,0.69688,0.00011,27.44116]
[1776434493642,39.37,77516.5,84.9,0.69679,0.00011,27.44449]
[1776434493710,39.37,77486.81,84.9,0.69343,0.00011,27.56877]
[1776434494639,39.37,77486.81,84.9,0.69343,0.00011,27.56877]
[1776434494735,39.37,77459.72,84.9,0.69035,0.00011,27.68047]
[1776434495531,39.37,77459.72,84.9,0.69035,0.00011,27.68047]
[1776434495751,39.37,77442.64,84.9,0.68839,0.00011,27.75016]
[1776434496745,39.37,77436.27,84.9,0.68766,0.00011,27.77594]
[1776434497161,39.37,77436.27,84.9,0.68766,0.00011,27.77594]
[1776434497350,39.37,77436.27,84.9,0.68766,0.00011,27.77594]
[1776434497826,39.38,77430.4,84.9,0.68694,0.00011,27.80147]
[1776434498706,39.38,77430.4,84.9,0.68694,0.00011,27.80147]
[1776434498759,39.38,77428.35,84.9,0.68671,0.00011,27.80974]
[1776434499766,39.38,77421.35,84.9,0.6859,0.00011,27.83782]
[1776434502787,39.38,77415.13,84.9,0.68518,0.00011,27.86312]
[1776434503795,39.38,77408.7,84.9,0.68443,0.00012,27.8889]
[1776434504801,39.38,77395.07,84.9,0.68285,0.00012,27.94312]
[1776434505809,39.38,77391.43,84.9,0.68243,0.00012,27.95753]
[1776434506920,39.38,77391.43,84.9,0.68243,0.00012,27.95753]
[1776434507017,39.38,77391.43,84.9,0.68243,0.00012,27.95753]
[1776434507031,39.39,77387.98,84.9,0.68203,0.00012,27.97115]
[1776434508060,39.39,77387.98,84.9,0.68203,0.00012,27.97115]
[1776434508101,39.39,77378.22,84.9,0.6809,0.00012,28.0094]
[1776434508185,39.39,77378.22,84.9,0.6809,0.00012,28.0094]
[1776434508245,39.39,77378.22,84.9,0.6809,0.00012,28.0094]
[1776434508268,39.39,77378.22,84.9,0.6809,0.00012,28.0094]
[1776434509042,39.39,77378.22,84.9,0.6809,0.00012,28.0094]
[1776434509140,39.39,77357.71,84.9,0.67853,0.00012,28.08896]
[1776434509846,39.39,77345.42,84.9,0.6771,0.00012,28.13615]
[1776434510857,39.38,77350.06,84.9,0.67764,0.00012,28.11823]
[1776434511860,39.38,77354.47,84.9,0.67816,0.00012,28.1012]
[1776434513100,39.38,77354.47,84.9,0.67816,0.00012,28.1012]
[1776434513145,39.38,77355.83,84.9,0.67832,0.00012,28.0959]
[1776434513253,39.38,77355.83,84.9,0.67832,0.00012,28.0959]
[1776434513364,39.38,77355.83,84.9,0.67832,0.00012,28.0959]
[1776434513874,39.38,77346.08,84.9,0.67718,0.00012,28.13333]
[1776434515888,39.38,77353.06,84.9,0.678,0.00012,28.10629]
[1776434516895,39.38,77348.29,84.9,0.67745,0.00012,28.12453]
[1776434517902,39.38,77356.07,84.9,0.67836,0.00012,28.09455]
[1776434518915,39.38,77360.97,84.9,0.67893,0.00012,28.07558]
[1776434520357,39.38,77365.0,84.9,0.6794,0.00012,28.05995]
[1776434520929,39.38,77370.3,84.9,0.68001,0.00012,28.03936]
[1776434521936,39.38,77362.35,84.9,0.67909,0.00012,28.07016]
[1776434523213,39.38,77359.27,84.9,0.67873,0.00012,28.08202]
[1776434524004,39.38,77343.28,84.9,0.67688,0.00012,28.14337]
[1776434524539,39.38,77343.28,84.9,0.67688,0.00012,28.14337]
[1776434525011,39.38,77363.48,84.9,0.67923,0.00012,28.0656]
[1776434526018,39.38,77376.97,84.9,0.68079,0.00012,28.01315]
[1776434527025,39.38,77378.65,84.9,0.68098,0.00012,28.00661]
[1776434529067,39.38,77371.31,84.9,0.68013,0.00012,28.03523]
[1776434530072,39.38,77377.74,84.9,0.68088,0.00012,28.01017]
[1776434531763,39.38,77381.49,84.9,0.68131,0.00012,27.99553]
[1776434531822,39.38,77381.49,84.9,0.68131,0.00012,27.99553]
[1776434531870,39.38,77381.49,84.9,0.68131,0.00012,27.99553]
[1776434531976,39.38,77381.49,84.9,0.68131,0.00012,27.99553]
[1776434532132,39.38,77381.49,84.9,0.68131,0.00012,27.99553]
[1776434532090,39.38,77389.78,84.9,0.68227,0.00012,27.96302]
[1776434533097,39.38,77408.81,84.9,0.68446,0.00012,27.88788]
[1776434533450,39.38,77408.81,84.9,0.68446,0.00012,27.88788]
[1776434534104,39.38,77407.46,84.9,0.6843,0.00012,27.89336]
[1776434537126,39.38,77419.17,84.9,0.68564,0.00011,27.84707]
[1776434539141,39.38,77409.82,84.9,0.68455,0.00012,27.88467]
[1776434542163,39.39,77420.01,84.9,0.68572,0.00011,27.84443]
[1776434543170,39.39,77425.84,84.9,0.68638,0.00011,27.82126]
[1776434545184,39.39,77402.56,84.9,0.68369,0.00012,27.91442]
[1776434545261,39.39,77402.56,84.9,0.68369,0.00012,27.91442]
[1776434546191,39.39,77376.15,84.9,0.68064,0.00012,28.01825]
[1776434547198,39.39,77374.9,84.9,0.6805,0.00012,28.02314]
[1776434550267,39.39,77371.12,84.9,0.68006,0.00012,28.03787]
[1776434550404,39.39,77371.12,84.9,0.68006,0.00012,28.03787]
[1776434550550,39.39,77371.12,84.9,0.68006,0.00012,28.03787]
[1776434551226,39.39,77363.23,84.9,0.67916,0.00012,28.06533]
[1776434552233,39.39,77355.86,84.9,0.67831,0.00012,28.09373]
[1776434556261,39.39,77344.34,84.9,0.67695,0.00012,28.1384]
[1776434558228,39.39,77344.34,84.9,0.67695,0.00012,28.1384]
[1776434558312,39.4,77344.55,84.9,0.67698,0.00012,28.13768]
[1776434558557,39.4,77344.55,84.9,0.67698,0.00012,28.13768]
[1776434559233,39.4,77344.55,84.9,0.67698,0.00012,28.13768]
[1776434558681,39.4,77349.83,84.9,0.67759,0.00012,28.11755]
[1776434559385,39.4,77369.93,84.9,0.67992,0.00012,28.04001]
[1776434560315,39.4,77380.92,84.9,0.68119,0.00012,27.99729]
[1776434561741,39.4,77380.92,84.9,0.68119,0.00012,27.99729]
[1776434561793,39.4,77380.92,84.9,0.68119,0.00012,27.99729]
[1776434561840,39.4,77383.52,84.9,0.68149,0.00012,27.98713]
[1776434562317,39.4,77383.52,84.9,0.68149,0.00012,27.98713]
[1776434563347,39.4,77382.49,84.9,0.68137,0.00012,27.99118]
[1776434563933,39.4,77370.24,84.9,0.67995,0.00012,28.03893]
[1776434564343,39.4,77345.28,84.9,0.67705,0.00012,28.13519]
[1776434565350,39.4,77336.8,84.9,0.67607,0.00012,28.16741]
[1776434570386,39.39,77340.53,84.9,0.67652,0.00012,28.15275]
[1776434571393,39.39,77345.38,84.9,0.67708,0.00012,28.13412]
[1776434572405,39.39,77358.23,84.9,0.67858,0.00012,28.08468]
[1776434573412,39.39,77367.91,84.9,0.6797,0.00012,28.0472]
[1776434574324,39.39,77367.91,84.9,0.6797,0.00012,28.0472]
[1776434574374,39.39,77367.91,84.9,0.6797,0.00012,28.0472]
[1776434574588,39.39,77367.91,84.9,0.6797,0.00012,28.0472]
[1776434574639,39.39,77362.82,84.9,0.67911,0.00012,28.06689]
[1776434575632,39.39,77362.82,84.9,0.67911,0.00012,28.06689]
[1776434575688,39.39,77362.82,84.9,0.67911,0.00012,28.06689]
[1776434575695,39.39,77350.73,84.9,0.67771,0.00012,28.11341]
[1776434576750,39.39,77350.73,84.9,0.67771,0.00012,28.11341]
[1776434576781,39.39,77350.73,84.9,0.67771,0.00012,28.11341]
[1776434576812,39.39,77342.75,84.9,0.67678,0.00012,28.14387]
[1776434577580,39.39,77342.75,84.9,0.67678,0.00012,28.14387]
[1776434578163,39.39,77342.75,84.9,0.67678,0.00012,28.14387]
[1776434578492,39.39,77341.8,84.9,0.67668,0.00012,28.14729]
[1776434578505,39.39,77341.8,84.9,0.67668,0.00012,28.14729]
[1776434578984,39.39,77341.8,84.9,0.67668,0.00012,28.14729]
[1776434579042,39.39,77341.8,84.9,0.67668,0.00012,28.14729]
[1776434579170,39.39,77340.31,84.9,0.67651,0.00012,28.15286]
[1776434579388,39.39,77340.31,84.9,0.67651,0.00012,28.15286]
[1776434579674,39.39,77340.31,84.9,0.67651,0.00012,28.15286]
[1776434579727,39.39,77326.77,84.9,0.67493,0.00012,28.20427]
[1776434580486,39.39,77311.63,84.9,0.67317,0.00012,28.26108]
[1776434582096,39.39,77311.63,84.9,0.67317,0.00012,28.26108]
[1776434582148,39.38,77310.03,84.9,0.67299,0.00012,28.26667]
[1776434582365,39.38,77310.03,84.9,0.67299,0.00012,28.26667]
[1776434582700,39.38,77310.03,84.9,0.67299,0.00012,28.26667]
[1776434583160,39.38,77310.03,84.9,0.67299,0.00012,28.26667]
[1776434583222,39.38,77306.88,84.9,0.67263,0.00012,28.27841]
[1776434583648,39.38,77306.88,84.9,0.67263,0.00012,28.27841]
[1776434583701,39.38,77306.88,84.9,0.67263,0.00012,28.27841]
[1776434583705,39.38,77306.88,84.9,0.67263,0.00012,28.27841]
[1776434583937,39.38,77306.88,84.9,0.67263,0.00012,28.27841]
[1776434584139,39.38,77297.68,84.9,0.67155,0.00012,28.31259]
[1776434586532,39.38,77292.33,84.9,0.67092,0.00012,28.33243]
[1776434588186,39.38,77285.84,84.9,0.67016,0.00012,28.35655]
[1776434589809,39.38,77282.81,84.9,0.6698,0.00012,28.36769]
[1776434589814,39.38,77282.81,84.9,0.6698,0.00012,28.36769]
[1776434589987,39.38,77282.81,84.9,0.6698,0.00012,28.36769]
[1776434590086,39.39,77280.37,84.9,0.66951,0.00012,28.37671]
[1776434590537,39.39,77280.37,84.9,0.66951,0.00012,28.37671]
[1776434592914,39.39,77279.97,84.9,0.66946,0.00012,28.37829]
[1776434593056,39.39,77279.97,84.9,0.66946,0.00012,28.37829]
[1776434593142,39.39,77279.22,84.9,0.66937,0.00012,28.38109]
[1776434593589,39.39,77293.5,84.9,0.67105,0.00012,28.32851]
[1776434594596,39.39,77303.03,84.9,0.67216,0.00012,28.2933]
[1776434596779,39.39,77304.3,84.9,0.6723,0.00012,28.28883]
[1776434597015,39.39,77304.3,84.9,0.6723,0.00012,28.28883]
[1776434597116,39.39,77306.96,84.9,0.67261,0.00012,28.27906]
[1776434597616,39.39,77312.67,84.9,0.67328,0.00012,28.25771]
[1776434598624,39.39,77308.17,84.9,0.67274,0.00012,28.27471]
[1776434599653,39.39,77314.08,84.9,0.67343,0.00012,28.25274]
[1776434600858,39.39,77323.4,84.9,0.67452,0.00012,28.21768]
[1776434601377,39.39,77323.4,84.9,0.67452,0.00012,28.21768]
[1776434601488,39.39,77323.4,84.9,0.67452,0.00012,28.21768]
[1776434601649,39.39,77323.4,84.9,0.67452,0.00012,28.21768]
[1776434601662,39.39,77342.43,84.9,0.67674,0.00012,28.14531]
[1776434602744,39.39,77353.35,84.9,0.67801,0.00012,28.10338]
[1776434603676,39.39,77366.84,84.9,0.67958,0.00012,28.05125]
[1776434604509,39.39,77366.84,84.9,0.67958,0.00012,28.05125]
[1776434604809,39.39,77366.84,84.9,0.67958,0.00012,28.05125]
[1776434604913,39.39,77366.84,84.9,0.67958,0.00012,28.05125]
[1776434604963,39.39,77344.62,84.9,0.677,0.00012,28.13674]
[1776434605539,39.39,77344.62,84.9,0.677,0.00012,28.13674]
[1776434605700,39.39,77315.59,84.9,0.67362,0.00012,28.2467]
[1776434607238,39.39,77315.59,84.9,0.67362,0.00012,28.2467]
[1776434607327,39.39,77301.19,84.9,0.67194,0.00012,28.3004]
[1776434607989,39.39,77301.19,84.9,0.67194,0.00012,28.3004]
[1776434608697,39.39,77299.06,84.9,0.67169,0.00012,28.30832]
[1776434608840,39.39,77299.06,84.9,0.67169,0.00012,28.30832]
[1776434610007,39.39,77296.64,84.9,0.67141,0.00012,28.31724]
[1776434610061,39.39,77296.64,84.9,0.67141,0.00012,28.31724]
[1776434610091,39.39,77296.1,84.9,0.67134,0.00012,28.31918]
[1776434610756,39.39,77296.1,84.9,0.67134,0.00012,28.31918]
[1776434610840,39.39,77296.47,84.9,0.67139,0.00012,28.31774]
[1776434611758,39.39,77313.07,84.9,0.67335,0.00012,28.25271]
[1776434612428,39.39,77313.07,84.9,0.67335,0.00012,28.25271]
[1776434612768,39.39,77341.42,84.9,0.67665,0.00012,28.14548]
[1776434613775,39.39,77337.98,84.9,0.67626,0.00012,28.15849]
[1776434615789,39.39,77333.44,84.9,0.67573,0.00012,28.17554]
[1776434616727,39.39,77333.44,84.9,0.67573,0.00012,28.17554]
[1776434616798,39.39,77310.84,84.9,0.67309,0.00012,28.26078]
[1776434618341,39.39,77291.98,84.9,0.67088,0.00012,28.33118]
[1776434618811,39.39,77287.0,84.9,0.67029,0.00012,28.34955]
[1776434622089,39.39,77288.58,84.9,0.67048,0.00012,28.34387]
[1776434622149,39.39,77288.58,84.9,0.67048,0.00012,28.34387]
[1776434622263,39.39,77288.58,84.9,0.67048,0.00012,28.34387]
[1776434622176,39.39,77296.87,84.9,0.67145,0.00012,28.3133]
[1776434623248,39.39,77296.87,84.9,0.67145,0.00012,28.3133]
[1776434623333,39.39,77326.73,84.9,0.67493,0.00012,28.20161]
[1776434623551,39.39,77326.73,84.9,0.67493,0.00012,28.20161]
[1776434624148,39.39,77326.73,84.9,0.67493,0.00012,28.20161]
[1776434624238,39.39,77343.53,84.9,0.67688,0.00012,28.13798]
[1776434624636,39.39,77343.53,84.9,0.67688,0.00012,28.13798]
[1776434625162,39.39,77343.53,84.9,0.67688,0.00012,28.13798]
[1776434625191,39.39,77346.63,84.9,0.67724,0.00012,28.1262]
[1776434625499,39.39,77346.63,84.9,0.67724,0.00012,28.1262]
[1776434626319,39.39,77346.63,84.9,0.67724,0.00012,28.1262]
[1776434626354,39.39,77350.67,84.9,0.67771,0.00012,28.11091]
[1776434626642,39.39,77350.67,84.9,0.67771,0.00012,28.11091]
[1776434626785,39.39,77350.67,84.9,0.67771,0.00012,28.11091]
[1776434627254,39.39,77349.01,84.9,0.67751,0.00012,28.11737]
[1776434629004,39.39,77353.38,84.9,0.67802,0.00012,28.1007]
[1776434629888,39.4,77347.96,84.9,0.67738,0.00012,28.1216]
[1776434631902,39.39,77341.75,84.9,0.67667,0.00012,28.14513]
[1776434634259,39.39,77340.33,84.9,0.67651,0.00012,28.15042]
[1776434634311,39.39,77341.88,84.9,0.67669,0.00012,28.14427]
[1776434639062,39.39,77339.62,84.9,0.67644,0.00012,28.15266]
[1776434639224,39.39,77339.62,84.9,0.67644,0.00012,28.15266]
[1776434639243,39.39,77338.85,84.9,0.67635,0.00012,28.15558]
[1776434639901,39.39,77338.85,84.9,0.67635,0.00012,28.15558]
[1776434639967,39.39,77377.67,84.9,0.68085,0.00012,28.00579]
[1776434640974,39.39,77376.43,84.9,0.68071,0.00012,28.01063]
[1776434641723,39.39,77376.43,84.9,0.68071,0.00012,28.01063]
[1776434641881,39.39,77376.43,84.9,0.68071,0.00012,28.01063]
[1776434641981,39.39,77380.68,84.9,0.6812,0.00012,27.99403]
[1776434642995,39.39,77380.68,84.9,0.6812,0.00012,27.99403]
[1776434643171,39.39,77380.68,84.9,0.6812,0.00012,27.99403]
[1776434643292,39.39,77382.04,84.9,0.68136,0.00012,27.98873]
[1776434643704,39.39,77382.04,84.9,0.68136,0.00012,27.98873]
[1776434643844,39.39,77382.04,84.9,0.68136,0.00012,27.98873]
[1776434644020,39.39,77401.9,84.9,0.68365,0.00012,27.91061]
[1776434645008,39.39,77408.91,84.9,0.68446,0.00012,27.8829]
[1776434646363,39.39,77408.91,84.9,0.68446,0.00012,27.8829]
[1776434646189,39.39,77394.82,84.9,0.68283,0.00012,27.93877]
[1776434647019,39.39,77358.97,84.9,0.67868,0.00012,28.07861]
[1776434648323,39.39,77355.59,84.9,0.67829,0.00012,28.09149]
[1776434649034,39.39,77362.07,84.9,0.67904,0.00012,28.0665]
[1776434650977,39.39,77364.85,84.9,0.67937,0.00012,28.0557]
[1776434651020,39.39,77364.85,84.9,0.67937,0.00012,28.0557]
[1776434651127,39.39,77364.85,84.9,0.67937,0.00012,28.0557]
[1776434651178,39.39,77364.37,84.9,0.67931,0.00012,28.05751]
[1776434655078,39.39,77373.4,84.9,0.68036,0.00012,28.02231]
[1776434656085,39.39,77368.81,84.9,0.67983,0.00012,28.04013]
[1776434657711,39.39,77368.95,84.9,0.67985,0.00012,28.03956]
[1776434657782,39.39,77368.95,84.9,0.67985,0.00012,28.03956]
[1776434658101,39.39,77380.13,84.9,0.68114,0.00012,27.996]
[1776434658860,39.39,77380.13,84.9,0.68114,0.00012,27.996]
[1776434659108,39.39,77385.83,84.9,0.6818,0.00012,27.97366]
[1776434659793,39.39,77385.83,84.9,0.6818,0.00012,27.97366]
[1776434660117,39.39,77382.84,84.9,0.68146,0.00012,27.98539]
[1776434661124,39.39,77375.49,84.9,0.68061,0.00012,28.01412]
[1776434661736,39.39,77375.49,84.9,0.68061,0.00012,28.01412]
[1776434662131,39.39,77376.22,84.9,0.68069,0.00012,28.0113]
[1776434662640,39.39,77376.22,84.9,0.68069,0.00012,28.0113]
[1776434663138,39.39,77387.94,84.9,0.68205,0.00012,27.96545]
[1776434664146,39.39,77396.73,84.9,0.68306,0.00012,27.93085]
[1776434665152,39.39,77395.87,84.9,0.68296,0.00012,27.93429]
[1776434666160,39.39,77389.9,84.9,0.68227,0.00012,27.95786]
[1776434666791,39.39,77389.9,84.9,0.68227,0.00012,27.95786]
[1776434666798,39.39,77389.9,84.9,0.68227,0.00012,27.95786]
[1776434667167,39.39,77397.17,84.9,0.68311,0.00012,27.9293]
[1776434670188,39.39,77387.1,84.9,0.68194,0.00012,27.96913]
[1776434671195,39.39,77381.94,84.9,0.68135,0.00012,27.98629]
[1776434671978,39.39,77381.94,84.9,0.68135,0.00012,27.98629]
[1776434672171,39.39,77381.94,84.9,0.68135,0.00012,27.98629]
[1776434672206,39.39,77390.43,84.9,0.68233,0.00012,27.95304]
[1776434673213,39.39,77395.07,84.9,0.68287,0.00012,27.9348]
[1776434675227,39.39,77399.66,84.9,0.68339,0.00012,27.9168]
[1776434676085,39.39,77399.66,84.9,0.68339,0.00012,27.9168]
[1776434676722,39.39,77400.28,84.9,0.68346,0.00012,27.91442]
[1776434677241,39.39,77394.16,84.9,0.68276,0.00012,27.93866]
[1776434680263,39.39,77388.98,84.9,0.68215,0.00012,27.95924]
[1776434685298,39.4,77389.06,84.9,0.68216,0.00012,27.9592]
[1776434690335,39.4,77391.45,84.9,0.68242,0.00012,27.95016]
[1776434692349,39.4,77382.09,84.9,0.68134,0.00012,27.98692]
[1776434693357,39.4,77370.32,84.9,0.67997,0.00012,28.03287]
[1776434693954,39.4,77370.32,84.9,0.67997,0.00012,28.03287]
[1776434694364,39.4,77368.23,84.9,0.67973,0.00012,28.04097]
[1776434695815,39.4,77367.21,84.9,0.67962,0.00012,28.04491]
[1776434696379,39.4,77364.8,84.9,0.67934,0.00012,28.05422]
[1776434697385,39.4,77355.48,84.9,0.67825,0.00012,28.09028]
[1776434699399,39.4,77346.42,84.9,0.6772,0.00012,28.12515]
[1776434701413,39.4,77350.74,84.9,0.6777,0.00012,28.10863]
[1776434703933,39.41,77351.59,84.9,0.67777,0.00012,28.10629]
[1776434704035,39.41,77351.59,84.9,0.67777,0.00012,28.10629]
[1776434704445,39.41,77335.02,84.9,0.67584,0.00012,28.16953]
[1776434705441,39.41,77321.79,84.9,0.6743,0.00012,28.2196]
[1776434705517,39.41,77321.79,84.9,0.6743,0.00012,28.2196]
[1776434705579,39.41,77321.79,84.9,0.6743,0.00012,28.21978]
[1776434706943,39.41,77321.79,84.9,0.6743,0.00012,28.21978]
[1776434707468,39.41,77299.92,84.9,0.67174,0.00012,28.30166]
[1776434708475,39.41,77304.39,84.9,0.67225,0.00012,28.28529]
[1776434709482,39.41,77310.72,84.9,0.67299,0.00012,28.26181]
[1776434710964,39.41,77309.09,84.9,0.67279,0.00012,28.26805]
[1776434711499,39.41,77314.87,84.9,0.67347,0.00012,28.24639]
[1776434712506,39.41,77321.97,84.9,0.6743,0.00012,28.2197]
[1776434713528,39.41,77321.97,84.9,0.6743,0.00012,28.2197]
[1776434714106,39.41,77321.97,84.9,0.6743,0.00012,28.2197]
[1776434714206,39.41,77322.62,84.9,0.67438,0.00012,28.21719]
[1776434714532,39.41,77329.13,84.9,0.67514,0.00012,28.19248]
[1776434716546,39.41,77333.74,84.9,0.67569,0.00012,28.1747]
[1776434720080,39.41,77335.22,84.9,0.67587,0.00012,28.16878]
[1776434720420,39.41,77335.22,84.9,0.67587,0.00012,28.16878]
[1776434720179,39.41,77338.53,84.9,0.67626,0.00012,28.15606]
[1776434720574,39.41,77339.33,84.9,0.67635,0.00012,28.15288]
[1776434722489,39.41,77334.57,84.9,0.6758,0.00012,28.17089]
[1776434723266,39.41,77344.46,84.9,0.67695,0.00012,28.13322]
[1776434724143,39.4,77348.99,84.9,0.67748,0.00012,28.11577]
[1776434728637,39.41,77338.84,84.9,0.67629,0.00012,28.15493]
[1776434729643,39.41,77331.36,84.9,0.67542,0.00012,28.18338]
[1776434730705,39.41,77331.36,84.9,0.67542,0.00012,28.18338]
[1776434730807,39.41,77321.82,84.9,0.67431,0.00012,28.21943]
[1776434732665,39.41,77316.25,84.9,0.67366,0.00012,28.23758]
[1776434736866,39.41,77314.71,84.9,0.67347,0.00012,28.2438]
[1776434736906,39.41,77323.47,84.9,0.67449,0.00012,28.21102]
[1776434737700,39.41,77329.51,84.9,0.67519,0.00012,28.1882]
[1776434739182,39.41,77329.51,84.9,0.67519,0.00012,28.1882]
[1776434739241,39.41,77334.01,84.9,0.67572,0.00012,28.17116]
[1776434739689,39.41,77334.01,84.9,0.67572,0.00012,28.17116]
[1776434741304,39.41,77342.87,84.9,0.67675,0.00012,28.1373]
[1776434742926,39.41,77347.9,84.9,0.67734,0.00012,28.11799]
[1776434744429,39.41,77347.9,84.9,0.67734,0.00012,28.11799]
[1776434744503,39.41,77334.85,84.9,0.67582,0.00012,28.16779]
[1776434744539,39.41,77334.85,84.9,0.67582,0.00012,28.16779]
[1776434745497,39.42,77310.58,84.9,0.67298,0.00012,28.25952]
[1776434745755,39.42,77302.0,84.9,0.67197,0.00012,28.29149]
[1776434748777,39.42,77307.62,84.9,0.67262,0.00012,28.27085]
[1776434751798,39.42,77303.0,84.9,0.67207,0.00012,28.28837]
[1776434757109,39.42,77298.78,84.9,0.67157,0.00012,28.30443]
[1776434757210,39.42,77284.01,84.9,0.66984,0.00012,28.35891]
[1776434758225,39.42,77284.01,84.9,0.66984,0.00012,28.35891]
[1776434758270,39.42,77282.79,84.9,0.66969,0.00012,28.36341]
[1776434758853,39.42,77274.74,84.9,0.66875,0.00012,28.39288]
[1776434760293,39.42,77274.74,84.9,0.66875,0.00012,28.39288]
[1776434760360,39.42,77274.74,84.9,0.66875,0.00012,28.39288]
[1776434760437,39.42,77270.98,84.9,0.66831,0.00012,28.40658]
[1776434760662,39.42,77270.98,84.9,0.66831,0.00012,28.40658]
[1776434761127,39.42,77270.98,84.9,0.66831,0.00012,28.40658]
[1776434761224,39.42,77262.81,84.9,0.66735,0.00012,28.43621]
[1776434762251,39.42,77262.81,84.9,0.66735,0.00012,28.43621]
[1776434763002,39.42,77264.88,84.9,0.66759,0.00012,28.42868]
[1776434763374,39.42,77264.88,84.9,0.66759,0.00012,28.42868]
[1776434763530,39.42,77255.77,84.9,0.66652,0.00012,28.4615]
[1776434767554,39.42,77257.88,84.9,0.66677,0.00012,28.45374]
[1776434767710,39.42,77257.88,84.9,0.66677,0.00012,28.45374]
[1776434767854,39.42,77257.88,84.9,0.66677,0.00012,28.45374]
[1776434767916,39.42,77259.71,84.9,0.66699,0.00012,28.4471]
[1776434768591,39.42,77259.71,84.9,0.66699,0.00012,28.4471]
[1776434768909,39.42,77259.71,84.9,0.66699,0.00012,28.4471]
[1776434769399,39.42,77259.71,84.9,0.66699,0.00012,28.4471]
[1776434769405,39.42,77269.22,84.9,0.66811,0.00012,28.41261]
[1776434769573,39.42,77269.22,84.9,0.66811,0.00012,28.41261]
[1776434769937,39.42,77280.83,84.9,0.66948,0.00012,28.37023]
[1776434770597,39.42,77280.83,84.9,0.66948,0.00012,28.37023]
[1776434770920,39.42,77280.83,84.9,0.66948,0.00012,28.37023]
[1776434771097,39.42,77280.83,84.9,0.66948,0.00012,28.37023]
[1776434771246,39.42,77303.72,84.9,0.67216,0.00012,28.28577]
[1776434771950,39.42,77318.86,84.9,0.67393,0.00012,28.22911]
[1776434772698,39.42,77318.86,84.9,0.67393,0.00012,28.22911]
[1776434772957,39.42,77319.3,84.9,0.67398,0.00012,28.22743]
[1776434773564,39.42,77319.3,84.9,0.67398,0.00012,28.22743]
[1776434777994,39.42,77314.7,84.9,0.67345,0.00012,28.24457]
[1776434779001,39.42,77300.4,84.9,0.67178,0.00012,28.29785]
[1776434780018,39.42,77291.58,84.9,0.67074,0.00012,28.33058]
[1776434781015,39.42,77296.19,84.9,0.67128,0.00012,28.31361]
[1776434783503,39.42,77286.11,84.9,0.67009,0.00012,28.35098]
[1776434785503,39.42,77281.65,84.9,0.66957,0.00012,28.36742]
[1776434786068,39.42,77276.35,84.9,0.66894,0.00012,28.38682]
[1776434788404,39.42,77275.46,84.9,0.66884,0.00012,28.39008]
[1776434788471,39.42,77263.61,84.9,0.66744,0.00012,28.43315]
[1776434789347,39.42,77263.61,84.9,0.66744,0.00012,28.43315]
[1776434790289,39.42,77259.77,84.9,0.66699,0.00012,28.44703]
[1776434790324,39.42,77259.77,84.9,0.66699,0.00012,28.44703]
[1776434790478,39.42,77272.27,84.9,0.66846,0.00012,28.40167]
[1776434791106,39.42,77262.21,84.9,0.66729,0.00012,28.43511]
[1776434792113,39.42,77251.49,84.9,0.66603,0.00012,28.47372]
[1776434793120,39.42,77244.3,84.9,0.66518,0.00012,28.49942]
[1776434794493,39.42,77244.3,84.9,0.66518,0.00012,28.49942]
[1776434794517,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434794615,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434794772,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434795128,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434795174,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434795266,39.42,77243.36,84.9,0.66508,0.00012,28.50263]
[1776434795490,39.42,77242.22,84.9,0.66495,0.00012,28.50662]
[1776434798385,39.42,77247.79,84.9,0.66561,0.00012,28.48655]
[1776434801177,39.42,77253.49,84.9,0.66629,0.00012,28.46591]
[1776434803191,39.42,77264.92,84.9,0.66763,0.00012,28.42455]
[1776434803944,39.42,77264.92,84.9,0.66763,0.00012,28.42455]
[1776434804198,39.42,77271.24,84.9,0.66838,0.00012,28.40158]
[1776434805332,39.42,77271.24,84.9,0.66838,0.00012,28.40158]
[1776434805523,39.42,77271.37,84.9,0.66839,0.00012,28.40111]
[1776434808080,39.42,77273.69,84.9,0.66867,0.00012,28.39268]
[1776434808226,39.42,77281.19,84.9,0.66955,0.00012,28.36527]
[1776434810239,39.42,77285.58,84.9,0.67006,0.00012,28.34925]
[1776434815275,39.42,77281.16,84.9,0.66953,0.00012,28.36574]
[1776434816550,39.42,77281.16,84.9,0.66953,0.00012,28.36574]
[1776434817289,39.42,77273.6,84.9,0.66864,0.00012,28.39346]
[1776434817837,39.42,77273.6,84.9,0.66864,0.00012,28.39346]
[1776434818296,39.42,77260.8,84.9,0.66714,0.00012,28.43995]
[1776434819303,39.42,77253.42,84.9,0.66627,0.00012,28.46653]
[1776434820310,39.42,77246.16,84.9,0.66541,0.00012,28.49254]
[1776434822199,39.42,77242.69,84.9,0.665,0.00012,28.5049]
[1776434822335,39.42,77242.69,84.9,0.665,0.00012,28.5049]
[1776434822417,39.42,77231.76,84.9,0.66371,0.00012,28.5437]
[1776434823525,39.42,77231.76,84.9,0.66371,0.00012,28.5437]
[1776434823623,39.42,77229.39,84.9,0.66343,0.00012,28.55202]
[1776434824489,39.42,77229.39,84.9,0.66343,0.00012,28.55202]
[1776434824496,39.42,77229.39,84.9,0.66343,0.00012,28.55202]
[1776434824500,39.42,77239.81,84.9,0.66467,0.00012,28.51494]
[1776434825348,39.42,77250.49,84.9,0.66593,0.00012,28.47663]
[1776434826355,39.42,77261.36,84.9,0.66722,0.00012,28.43739]
[1776434827361,39.42,77268.25,84.9,0.66803,0.00012,28.41236]
[1776434828924,39.41,77266.37,84.9,0.66781,0.00012,28.41917]
[1776434829341,39.41,77266.37,84.9,0.66781,0.00012,28.41917]
[1776434829600,39.41,77266.37,84.9,0.66781,0.00012,28.41917]
[1776434829375,39.42,77272.97,84.9,0.66859,0.00012,28.39516]
[1776434830382,39.41,77282.57,84.9,0.66971,0.00012,28.36005]
[1776434831037,39.41,77282.57,84.9,0.66971,0.00012,28.36005]
[1776434833403,39.42,77272.88,84.9,0.66857,0.00012,28.39559]
[1776434834608,39.42,77272.88,84.9,0.66857,0.00012,28.39559]
[1776434834562,39.42,77265.42,84.9,0.66769,0.00012,28.42275]
[1776434835417,39.42,77250.49,84.9,0.66593,0.00012,28.47663]
[1776434837431,39.42,77248.09,84.9,0.66565,0.00012,28.48519]
[1776434839445,39.41,77234.14,84.9,0.66401,0.00012,28.53483]
[1776434840452,39.41,77229.1,84.9,0.66341,0.00012,28.55262]
[1776434841459,39.41,77231.74,84.9,0.66373,0.00012,28.54318]
[1776434842138,39.41,77231.74,84.9,0.66373,0.00012,28.54318]
[1776434842190,39.41,77231.74,84.9,0.66373,0.00012,28.54318]
[1776434842466,39.41,77232.26,84.9,0.66379,0.00012,28.54123]
[1776434843429,39.41,77232.26,84.9,0.66379,0.00012,28.54123]
[1776434843531,39.41,77234.61,84.9,0.66408,0.00012,28.5327]
[1776434844480,39.41,77241.1,84.9,0.66484,0.00012,28.5096]
[1776434849523,39.41,77242.54,84.9,0.66502,0.00012,28.50409]
[1776434854350,39.41,77242.34,84.9,0.66502,0.00012,28.50146]
[1776434854553,39.4,77235.32,84.9,0.6642,0.00012,28.52634]
[1776434856567,39.4,77240.02,84.9,0.66476,0.00012,28.50944]
[1776434857839,39.4,77244.2,84.9,0.66525,0.00012,28.49444]
[1776434861604,39.4,77261.54,84.9,0.66731,0.00012,28.43182]
[1776434862611,39.4,77272.92,84.9,0.66865,0.00012,28.39045]
[1776434863266,39.4,77272.92,84.9,0.66865,0.00012,28.39045]
[1776434863268,39.4,77272.92,84.9,0.66865,0.00012,28.39045]
[1776434863275,39.4,77272.92,84.9,0.66865,0.00012,28.39045]
[1776434863423,39.4,77272.92,84.9,0.66865,0.00012,28.39045]
[1776434863618,39.4,77274.98,84.9,0.66889,0.00012,28.38296]
[1776434863760,39.4,77274.98,84.9,0.66889,0.00012,28.38296]
[1776434864272,39.4,77274.98,84.9,0.66889,0.00012,28.38296]
[1776434864625,39.4,77274.26,84.9,0.6688,0.00012,28.38562]
[1776434864827,39.4,77274.26,84.9,0.6688,0.00012,28.38562]
[1776434864827,39.4,77274.26,84.9,0.6688,0.00012,28.38562]
[1776434865290,39.4,77274.26,84.9,0.6688,0.00012,28.38562]
[1776434865632,39.4,77267.27,84.9,0.66798,0.00012,28.41111]
[1776434865939,39.4,77267.27,84.9,0.66798,0.00012,28.41111]
[1776434866253,39.4,77267.27,84.9,0.66798,0.00012,28.41111]
[1776434866257,39.4,77267.27,84.9,0.66798,0.00012,28.41111]
[1776434866286,39.4,77267.27,84.9,0.66798,0.00012,28.41111]
[1776434866639,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434866843,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434866877,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434866939,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434867193,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434867205,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434867515,39.4,77260.5,84.9,0.66718,0.00012,28.43567]
[1776434867645,39.4,77267.77,84.9,0.66804,0.00012,28.40929]
[1776434867782,39.4,77267.77,84.9,0.66804,0.00012,28.40929]
[1776434868498,39.4,77267.77,84.9,0.66804,0.00012,28.40929]
[1776434868653,39.4,77273.57,84.9,0.66872,0.00012,28.38817]
[1776434869661,39.4,77277.42,84.9,0.66917,0.00012,28.37414]
[1776434871115,39.4,77277.42,84.9,0.66917,0.00012,28.37414]
[1776434871168,39.4,77277.42,84.9,0.66917,0.00012,28.37414]
[1776434871474,39.4,77277.42,84.9,0.66917,0.00012,28.37414]
[1776434871561,39.4,77276.33,84.9,0.66904,0.00012,28.37817]
[1776434871719,39.4,77276.33,84.9,0.66904,0.00012,28.37817]
[1776434871819,39.4,77275.1,84.9,0.6689,0.00012,28.3827]
[1776434877085,39.4,77278.58,84.9,0.6693,0.00012,28.37011]
[1776434877096,39.4,77278.58,84.9,0.6693,0.00012,28.37011]
[1776434877194,39.4,77278.58,84.9,0.6693,0.00012,28.37011]
[1776434877233,39.4,77282.83,84.9,0.6698,0.00012,28.35456]
[1776434878207,39.4,77282.83,84.9,0.6698,0.00012,28.35456]
[1776434878441,39.4,77282.83,84.9,0.6698,0.00012,28.35456]
[1776434878542,39.4,77299.45,84.9,0.67175,0.00012,28.29325]
[1776434879081,39.4,77299.45,84.9,0.67175,0.00012,28.29325]
[1776434879150,39.4,77299.4,84.9,0.67174,0.00012,28.29354]
[1776434881231,39.41,77294.42,84.9,0.67115,0.00012,28.3122]
[1776434882365,39.41,77294.42,84.9,0.67115,0.00012,28.3122]
[1776434882461,39.41,77298.81,84.9,0.67166,0.00012,28.29602]
[1776434882697,39.41,77298.81,84.9,0.67166,0.00012,28.29602]
[1776434882768,39.41,77310.11,84.9,0.67298,0.00012,28.25393]
[1776434884063,39.4,77332.53,84.9,0.67561,0.00012,28.1692]
[1776434884775,39.4,77335.3,84.9,0.67594,0.00012,28.15852]
[1776434887796,39.4,77342.97,84.9,0.67684,0.00012,28.12885]
[1776434889810,39.4,77330.84,84.9,0.67544,0.00012,28.17472]
[1776434890817,39.4,77325.14,84.9,0.67477,0.00012,28.1963]
[1776434893737,39.4,77328.75,84.9,0.67519,0.00012,28.18266]
[1776434893965,39.4,77328.75,84.9,0.67519,0.00012,28.18266]
[1776434894151,39.4,77342.52,84.9,0.6768,0.00012,28.13033]
[1776434894722,39.4,77342.52,84.9,0.6768,0.00012,28.13033]
[1776434894917,39.4,77370.5,84.9,0.68005,0.00012,28.02245]
[1776434895857,39.4,77369.59,84.9,0.67994,0.00012,28.02594]
[1776434896834,39.4,77369.59,84.9,0.67994,0.00012,28.02594]
[1776434896864,39.4,77371.65,84.9,0.68018,0.00012,28.01789]
[1776434897917,39.4,77371.65,84.9,0.68018,0.00012,28.01789]
[1776434900892,39.4,77363.34,84.9,0.67922,0.00012,28.04997]
[1776434901898,39.4,77353.74,84.9,0.67811,0.00012,28.08693]
[1776434906918,39.39,77354.77,84.9,0.67824,0.00012,28.08261]
[1776434907581,39.39,77366.14,84.9,0.67956,0.00012,28.03862]
[1776434907942,39.39,77377.3,84.9,0.68086,0.00012,27.99519]
[1776434909956,39.39,77371.66,84.9,0.6802,0.00012,28.01715]
[1776434912097,39.39,77356.5,84.9,0.67846,0.00012,28.07264]
[1776434912977,39.39,77351.95,84.9,0.67793,0.00012,28.09016]
[1776434913748,39.39,77351.95,84.9,0.67793,0.00012,28.09016]
[1776434913984,39.39,77350.64,84.9,0.67778,0.00012,28.0951]
[1776434915560,39.39,77350.64,84.9,0.67778,0.00012,28.0951]
[1776434915656,39.39,77349.8,84.9,0.67769,0.00012,28.09814]
[1776434916689,39.39,77355.8,84.9,0.67839,0.00012,28.07507]
[1776434917395,39.39,77367.17,84.9,0.67971,0.00012,28.03106]
[1776434919020,39.39,77367.72,84.9,0.67977,0.00012,28.02886]
[1776434924055,39.39,77376.31,84.9,0.68077,0.00012,27.9953]
[1776434929090,39.39,77369.08,84.9,0.67994,0.00012,28.02344]
[1776434932111,39.38,77364.83,84.9,0.67947,0.00012,28.0389]
[1776434933691,39.38,77364.83,84.9,0.67947,0.00012,28.0389]
[1776434933581,39.38,77356.39,84.9,0.6785,0.00012,28.0711]
[1776434934577,39.38,77350.63,84.9,0.67784,0.00012,28.0932]
[1776434935654,39.38,77340.16,84.9,0.67662,0.00012,28.13329]
[1776434936713,39.38,77346.59,84.9,0.67737,0.00012,28.10859]
[1776434939169,39.38,77341.21,84.9,0.67674,0.00012,28.12936]
[1776434944204,39.38,77341.67,84.9,0.67678,0.00012,28.128]
[1776434946753,39.38,77338.17,84.9,0.67637,0.00012,28.1415]
[1776434947225,39.38,77335.95,84.9,0.67611,0.00012,28.15002]
[1776434948232,39.38,77329.98,84.9,0.67541,0.00012,28.17275]
[1776434951257,39.38,77335.24,84.9,0.67602,0.00012,28.15288]
[1776434953578,39.38,77326.05,84.9,0.67495,0.00012,28.18783]
[1776434954280,39.38,77311.67,84.9,0.67327,0.00012,28.24197]
[1776434955288,39.38,77311.04,84.9,0.67319,0.00012,28.24431]
[1776434960323,39.38,77310.27,84.9,0.67311,0.00012,28.24706]
[1776434964935,39.38,77307.16,84.9,0.67275,0.00012,28.25856]
[1776434964996,39.38,77307.16,84.9,0.67275,0.00012,28.25856]
[1776434965358,39.38,77300.78,84.9,0.672,0.00012,28.2823]
[1776434966365,39.38,77289.25,84.9,0.67064,0.00012,28.32515]
[1776434967687,39.38,77288.36,84.9,0.67054,0.00012,28.32858]
[1776434967953,39.38,77288.36,84.9,0.67054,0.00012,28.32858]
[1776434972931,39.39,77283.88,84.9,0.67002,0.00012,28.34225]
[1776434973074,39.39,77283.88,84.9,0.67002,0.00012,28.34225]
[1776434973414,39.39,77280.53,84.9,0.66962,0.00012,28.35462]
[1776434975660,39.39,77276.91,84.9,0.66919,0.00012,28.36794]
[1776434975690,39.39,77276.91,84.9,0.66919,0.00012,28.36794]
[1776434975752,39.39,77283.97,84.9,0.67002,0.00012,28.34206]
[1776434976529,39.39,77283.97,84.9,0.67002,0.00012,28.34206]
[1776434976752,39.39,77283.97,84.9,0.67002,0.00012,28.34206]
[1776434976550,39.39,77292.21,84.9,0.67099,0.00012,28.31172]
[1776434977442,39.39,77293.42,84.9,0.67113,0.00012,28.30716]
[1776434978494,39.39,77293.42,84.9,0.67113,0.00012,28.30716]
[1776434978596,39.39,77286.49,84.9,0.67032,0.00012,28.33267]
[1776434979456,39.39,77281.37,84.9,0.66972,0.00012,28.35157]
[1776434980463,39.39,77274.1,84.9,0.66886,0.00012,28.37825]
[1776434985756,39.39,77271.01,84.9,0.6685,0.00012,28.3896]
[1776434986505,39.39,77251.13,84.9,0.66615,0.00012,28.46163]
[1776434987495,39.39,77251.13,84.9,0.66615,0.00012,28.46163]
[1776434987671,39.39,77226.47,84.9,0.66324,0.00012,28.54953]
[1776434988523,39.39,77221.13,84.9,0.66261,0.00012,28.56825]
[1776434989061,39.39,77221.13,84.9,0.66261,0.00012,28.56825]
[1776434989531,39.39,77213.76,84.9,0.66173,0.00012,28.59403]
[1776434991383,39.38,77214.71,84.9,0.66185,0.00012,28.59057]
[1776434991545,39.38,77220.58,84.9,0.66255,0.00012,28.5698]
[1776434993559,39.38,77214.62,84.9,0.66185,0.00012,28.59046]
[1776434996580,39.38,77210.08,84.9,0.66133,0.00012,28.60593]
[1776435001616,39.37,77209.46,84.9,0.66128,0.00012,28.60731]
[1776435002760,39.37,77202.81,84.9,0.66049,0.00012,28.63034]
[1776435003495,39.37,77202.81,84.9,0.66049,0.00012,28.63034]
[1776435003597,39.37,77202.81,84.9,0.66049,0.00012,28.63034]
[1776435003630,39.37,77193.59,84.9,0.6594,0.00012,28.66215]
[1776435005644,39.36,77198.11,84.9,0.65995,0.00012,28.64622]
[1776435006651,39.36,77188.28,84.9,0.65878,0.00012,28.68]
[1776435008313,39.36,77186.95,84.9,0.65862,0.00012,28.68451]
[1776435008665,39.36,77187.51,84.9,0.65869,0.00012,28.68249]
[1776435010313,39.36,77184.36,84.9,0.65832,0.00012,28.69323]
[1776435015715,39.35,77187.05,84.9,0.65868,0.00012,28.68289]
[1776435016721,39.35,77181.26,84.9,0.65799,0.00012,28.70258]
[1776435017890,39.35,77182.02,84.9,0.65808,0.00012,28.69993]
[1776435018735,39.35,77188.71,84.9,0.65888,0.00012,28.67687]
[1776435020749,39.35,77179.63,84.9,0.65781,0.00012,28.70777]
[1776435021745,39.35,77179.63,84.9,0.65781,0.00012,28.70777]
[1776435021756,39.34,77172.57,84.9,0.65697,0.00012,28.7318]
[1776435022696,39.34,77172.57,84.9,0.65697,0.00012,28.7318]
[1776435022763,39.34,77167.61,84.9,0.65638,0.00012,28.74856]
[1776435023770,39.34,77175.81,84.9,0.65736,0.00012,28.72043]
[1776435024493,39.34,77175.81,84.9,0.65736,0.00012,28.72043]
[1776435024777,39.34,77187.37,84.9,0.65875,0.00012,28.68054]
[1776435025784,39.34,77187.48,84.9,0.65878,0.00012,28.67974]
[1776435027121,39.33,77186.1,84.9,0.65862,0.00012,28.6843]
[1776435027145,39.33,77186.1,84.9,0.65862,0.00012,28.6843]
[1776435027798,39.33,77187.85,84.9,0.65884,0.00012,28.67808]
[1776435028407,39.33,77187.85,84.9,0.65884,0.00012,28.67808]
[1776435028805,39.33,77185.03,84.9,0.6585,0.00012,28.68779]
[1776435029812,39.33,77179.62,84.9,0.65786,0.00012,28.70617]
[1776435031694,39.33,77180.87,84.9,0.65802,0.00012,28.70148]
[1776435031708,39.33,77180.87,84.9,0.65802,0.00012,28.70148]
[1776435031747,39.33,77180.87,84.9,0.65802,0.00012,28.70148]
[1776435031826,39.32,77183.51,84.9,0.65836,0.00012,28.68915]
[1776435031938,39.32,77183.51,84.9,0.65836,0.00012,28.68915]
[1776435032199,39.32,77183.51,84.9,0.65836,0.00012,28.68915]
[1776435033422,39.32,77182.87,84.9,0.65828,0.00012,28.69115]
[1776435033840,39.32,77182.39,84.9,0.65823,0.00012,28.6926]
[1776435034847,39.32,77176.11,84.9,0.65749,0.00012,28.71392]
[1776435036733,39.32,77176.11,84.9,0.65749,0.00012,28.71392]
[1776435036834,39.32,77170.96,84.9,0.65689,0.00012,28.73106]
[1776435037714,39.32,77170.96,84.9,0.65689,0.00012,28.73106]
[1776435038453,39.31,77171.49,84.9,0.65696,0.00012,28.72903]
[1776435038473,39.31,77171.11,84.9,0.65691,0.00012,28.73033]
[1776435038875,39.31,77176.83,84.9,0.6576,0.00012,28.71058]
[1776435041770,39.31,77180.34,84.9,0.65803,0.00012,28.69834]
[1776435041798,39.29,77179.88,84.9,0.65804,0.00012,28.6977]
[1776435041913,39.29,77179.88,84.9,0.65804,0.00012,28.6977]
[1776435041957,39.29,77179.88,84.9,0.65804,0.00012,28.6977]
[1776435042842,39.29,77179.88,84.9,0.65804,0.00012,28.6977]
[1776435042050,39.29,77180.15,84.9,0.65808,0.00012,28.69677]
[1776435043477,39.29,77180.15,84.9,0.65808,0.00012,28.69677]
[1776435043537,39.27,77178.45,84.9,0.65794,0.00012,28.70063]
[1776435046709,39.25,77177.2,84.9,0.65786,0.00012,28.7027]
[1776435046761,39.25,77177.2,84.9,0.65786,0.00012,28.7027]
[1776435046742,39.25,77177.25,84.9,0.65787,0.00012,28.70233]
[1776435047865,39.25,77180.17,84.9,0.65822,0.00012,28.69209]
[1776435048979,39.24,77180.44,84.9,0.65826,0.00012,28.69097]
[1776435050717,39.24,77178.45,84.9,0.65803,0.00012,28.69763]
[1776435050739,39.24,77180.36,84.9,0.65826,0.00012,28.69086]
[1776435050959,39.24,77186.17,84.9,0.65896,0.00012,28.67081]
[1776435053980,39.22,77191.07,84.9,0.65962,0.00012,28.65142]
[1776435059015,39.21,77193.47,84.9,0.65993,0.00012,28.64229]
[1776435062147,39.21,77194.04,84.9,0.66001,0.00012,28.63999]
[1776435062201,39.21,77194.04,84.9,0.66001,0.00012,28.63999]
[1776435062248,39.21,77183.48,84.9,0.65875,0.00012,28.67647]
[1776435063455,39.21,77183.48,84.9,0.65875,0.00012,28.67647]
[1776435063656,39.21,77180.6,84.9,0.65841,0.00012,28.68624]
[1776435064044,39.21,77180.6,84.9,0.65841,0.00012,28.68624]
[1776435064382,39.21,77180.6,84.9,0.65841,0.00012,28.68624]
[1776435064471,39.21,77180.31,84.9,0.65838,0.00012,28.68705]
[1776435065065,39.2,77185.8,84.9,0.65905,0.00012,28.66788]
[1776435066756,39.2,77185.8,84.9,0.65905,0.00012,28.66788]
[1776435066763,39.2,77184.8,84.9,0.65893,0.00012,28.67117]
[1776435067539,39.2,77184.8,84.9,0.65893,0.00012,28.67117]
[1776435068180,39.2,77185.32,84.9,0.659,0.00012,28.66919]
[1776435068929,39.2,77181.28,84.9,0.65852,0.00012,28.68298]
[1776435069814,39.2,77181.28,84.9,0.65852,0.00012,28.68298]
[1776435069867,39.2,77181.28,84.9,0.65852,0.00012,28.68298]
[1776435069093,39.18,77187.66,84.9,0.65934,0.00012,28.65903]
[1776435070787,39.18,77187.66,84.9,0.65934,0.00012,28.65903]
[1776435070793,39.17,77192.19,84.9,0.65994,0.00012,28.64161]
[1776435073121,39.15,77196.65,84.9,0.66053,0.00012,28.62421]
[1776435074227,39.15,77196.65,84.9,0.66053,0.00012,28.62421]
[1776435074304,39.15,77197.03,84.9,0.66058,0.00012,28.62274]
[1776435077341,39.15,77197.85,84.9,0.66069,0.00012,28.6196]
[1776435077561,39.15,77197.85,84.9,0.66069,0.00012,28.6196]
[1776435077615,39.15,77207.56,84.9,0.66185,0.00012,28.58531]
[1776435078100,39.15,77207.56,84.9,0.66185,0.00012,28.58531]
[1776435078156,39.15,77226.2,84.9,0.66408,0.00012,28.51897]
[1776435079163,39.14,77218.32,84.9,0.66314,0.00012,28.54703]
[1776435080170,39.14,77208.72,84.9,0.662,0.00012,28.58099]
[1776435081322,39.14,77208.72,84.9,0.662,0.00012,28.58099]
[1776435081953,39.14,77209.33,84.9,0.66207,0.00012,28.57874]
[1776435084545,39.14,77208.39,84.9,0.66197,0.00012,28.58187]
[1776435084606,39.14,77208.39,84.9,0.66197,0.00012,28.58187]
[1776435084688,39.14,77208.39,84.9,0.66197,0.00012,28.58187]
[1776435084794,39.14,77192.15,84.9,0.66003,0.00012,28.6388]
[1776435085205,39.14,77182.34,84.9,0.65885,0.00012,28.67278]
[1776435086831,39.14,77182.34,84.9,0.65885,0.00012,28.67278]
[1776435086889,39.14,77182.31,84.9,0.65886,0.00012,28.67255]
[1776435087288,39.14,77182.31,84.9,0.65886,0.00012,28.67255]
[1776435087296,39.14,77182.0,84.9,0.65882,0.00012,28.67362]
[1776435089531,39.13,77183.04,84.9,0.65895,0.00012,28.66985]
[1776435090240,39.13,77196.21,84.9,0.66054,0.00012,28.62361]
[1776435090949,39.13,77196.21,84.9,0.66054,0.00012,28.62361]
[1776435092254,39.11,77184.21,84.9,0.6592,0.00012,28.65981]
[1776435093261,39.11,77177.44,84.9,0.65839,0.00012,28.68313]
[1776435095276,39.1,77172.63,84.9,0.65782,0.00012,28.69938]
[1776435100369,39.1,77174.68,84.9,0.65809,0.00012,28.69159]
[1776435100479,39.1,77165.53,84.9,0.657,0.00012,28.7229]
[1776435101228,39.1,77165.53,84.9,0.657,0.00012,28.7229]
[1776435101804,39.1,77165.53,84.9,0.657,0.00012,28.7229]
[1776435101906,39.09,77152.92,84.9,0.65549,0.00012,28.76554]
[1776435101944,39.09,77152.92,84.9,0.65549,0.00012,28.76554]
[1776435103445,39.09,77153.18,84.9,0.65552,0.00012,28.76465]
[1776435103473,39.09,77151.92,84.9,0.65538,0.00012,28.76871]
[1776435104208,39.09,77151.92,84.9,0.65538,0.00012,28.76871]
[1776435104600,39.09,77151.92,84.9,0.65538,0.00012,28.76871]
[1776435104736,39.09,77151.92,84.9,0.65538,0.00012,28.76871]
[1776435104837,39.09,77153.77,84.9,0.65561,0.00012,28.76219]
[1776435106223,39.09,77153.73,84.9,0.65561,0.00012,28.76211]
[1776435106355,39.08,77153.57,84.9,0.6556,0.00012,28.76243]
[1776435107710,39.08,77153.57,84.9,0.6556,0.00012,28.76243]
[1776435107786,39.08,77154.14,84.9,0.65567,0.00012,28.76027]
[1776435108932,39.08,77158.11,84.9,0.65616,0.00012,28.74653]
[1776435109376,39.08,77163.47,84.9,0.65681,0.00012,28.72799]
[1776435110383,39.08,77168.04,84.9,0.65737,0.00012,28.71211]
[1776435114410,39.07,77157.53,84.9,0.65612,0.00012,28.74742]
[1776435114999,39.07,77157.53,84.9,0.65612,0.00012,28.74742]
[1776435116536,39.05,77146.47,84.9,0.65486,0.00012,28.78283]
[1776435118518,39.05,77144.36,84.9,0.65461,0.00012,28.78982]
[1776435118884,39.04,77152.26,84.9,0.65558,0.00012,28.76257]
[1776435121460,39.04,77144.54,84.9,0.65466,0.00012,28.78836]
[1776435124481,39.04,77133.52,84.9,0.65333,0.00012,28.82521]
[1776435126350,39.04,77134.6,84.9,0.65347,0.00012,28.82147]
[1776435126495,39.03,77130.52,84.9,0.65298,0.00012,28.83504]
[1776435128307,39.03,77134.04,84.9,0.6534,0.00012,28.82326]
[1776435128396,39.03,77134.04,84.9,0.6534,0.00012,28.82326]
[1776435128509,39.03,77133.02,84.9,0.65328,0.00012,28.82671]
[1776435129516,39.03,77145.08,84.9,0.65475,0.00012,28.78581]
[1776435129976,39.03,77145.08,84.9,0.65475,0.00012,28.78581]
[1776435130523,39.03,77151.14,84.9,0.65549,0.00012,28.76502]
[1776435132762,39.03,77150.52,84.9,0.65542,0.00012,28.76691]
[1776435132864,39.03,77150.34,84.9,0.6554,0.00012,28.76731]
[1776435138777,39.02,77149.1,84.9,0.65529,0.00012,28.77045]
[1776435138872,39.02,77149.1,84.9,0.65529,0.00012,28.77045]
[1776435138879,39.01,77144.05,84.9,0.65468,0.00012,28.78737]
[1776435139083,39.01,77144.05,84.9,0.65468,0.00012,28.78737]
[1776435139396,39.01,77144.05,84.9,0.65468,0.00012,28.78737]
[1776435139840,39.01,77132.96,84.9,0.65335,0.00012,28.82465]
[1776435140594,39.01,77122.21,84.9,0.65204,0.00012,28.86058]
[1776435141446,39.01,77122.21,84.9,0.65204,0.00012,28.86058]
[1776435141601,39.01,77113.05,84.9,0.65093,0.00012,28.89095]
[1776435142608,39.01,77104.17,84.9,0.64985,0.00012,28.92015]
[1776435143324,39.01,77104.17,84.9,0.64985,0.00012,28.92015]
[1776435144486,39.01,77101.21,84.9,0.64951,0.00012,28.92936]
[1776435144622,39.0,77096.88,84.9,0.649,0.00012,28.94296]
[1776435146636,38.99,77091.08,84.9,0.64834,0.00012,28.96053]
[1776435147487,38.99,77091.08,84.9,0.64834,0.00012,28.96053]
[1776435147644,38.98,77081.9,84.9,0.64724,0.00012,28.98954]
[1776435148962,38.98,77081.9,84.9,0.64724,0.00012,28.98954]
[1776435149824,38.98,77080.83,84.9,0.64711,0.00012,28.9929]
[1776435151302,38.98,77078.81,84.9,0.64687,0.00012,28.99922]
[1776435151470,38.98,77078.81,84.9,0.64687,0.00012,28.99922]
[1776435151672,38.98,77078.39,84.9,0.64684,0.00012,28.99744]
[1776435154234,38.97,77079.81,84.9,0.64704,0.00012,28.99184]
[1776435154693,38.97,77086.26,84.9,0.64784,0.00012,28.97091]
[1776435155015,38.97,77086.26,84.9,0.64784,0.00012,28.97091]
[1776435155038,38.97,77086.26,84.9,0.64784,0.00012,28.97091]
[1776435155250,38.97,77086.26,84.9,0.64784,0.00012,28.97091]
[1776435155839,38.97,77086.26,84.9,0.64784,0.00012,28.97091]
[1776435155851,38.96,77097.77,84.9,0.64924,0.00012,28.93337]
[1776435156720,38.96,77104.73,84.9,0.65009,0.00012,28.91049]
[1776435157721,38.96,77119.0,84.9,0.65183,0.00012,28.86303]
[1776435158728,38.96,77120.68,84.9,0.65204,0.00012,28.85742]
[1776435159742,38.96,77111.07,84.9,0.65088,0.00012,28.88919]
[1776435163765,38.95,77093.68,84.9,0.64878,0.00012,28.94565]
[1776435164769,38.95,77093.68,84.9,0.64878,0.00012,28.94565]
[1776435164773,38.95,77087.94,84.9,0.64808,0.00012,28.96433]
[1776435165004,38.95,77087.94,84.9,0.64808,0.00012,28.96433]
[1776435165057,38.95,77087.94,84.9,0.64808,0.00012,28.96433]
[1776435165780,38.95,77086.92,84.9,0.64796,0.00012,28.96759]
[1776435170816,38.95,77076.78,84.9,0.64673,0.00012,29.00007]
[1776435175854,38.95,77078.95,84.9,0.647,0.00012,28.99274]
[1776435177870,38.94,77083.73,84.9,0.64761,0.00012,28.97659]
[1776435180861,38.94,77082.17,84.9,0.64742,0.00012,28.98153]
[1776435180952,38.94,77082.17,84.9,0.64742,0.00012,28.98153]
[1776435180964,38.94,77083.73,84.9,0.64762,0.00012,28.97637]
[1776435181899,38.94,77088.69,84.9,0.64822,0.00012,28.96028]
[1776435183328,38.94,77086.5,84.9,0.64796,0.00012,28.96734]
[1776435183436,38.94,77086.5,84.9,0.64796,0.00012,28.96734]
[1776435183542,38.94,77086.5,84.9,0.64796,0.00012,28.96734]
[1776435183915,38.93,77082.72,84.9,0.64751,0.00012,28.9792]
[1776435184798,38.93,77082.72,84.9,0.64751,0.00012,28.9792]
[1776435185133,38.93,77083.63,84.9,0.64764,0.00012,28.97582]
[1776435186708,38.93,77083.58,84.9,0.64763,0.00012,28.97594]
[1776435186935,38.93,77082.78,84.9,0.64754,0.00012,28.97843]
[1776435191468,38.92,77080.12,84.9,0.64722,0.00012,28.98682]
[1776435191971,38.92,77077.98,84.9,0.64698,0.00012,28.99314]
[1776435194651,38.9,77078.38,84.9,0.64707,0.00012,28.99055]
[1776435194772,38.9,77078.38,84.9,0.64707,0.00012,28.99055]
[1776435194992,38.9,77070.53,84.9,0.64611,0.00012,29.01581]
[1776435195999,38.9,77052.87,84.9,0.64397,0.00012,29.07131]
[1776435197006,38.9,77056.65,84.9,0.64443,0.00012,29.05923]
[1776435197083,38.9,77056.65,84.9,0.64443,0.00012,29.05923]
[1776435197141,38.9,77056.65,84.9,0.64443,0.00012,29.05923]
[1776435198016,38.89,77061.84,84.9,0.64508,0.00012,29.04263]
[1776435199022,38.89,77078.58,84.9,0.64713,0.00012,28.98885]
[1776435200190,38.89,77078.58,84.9,0.64713,0.00012,28.98885]
[1776435200382,38.89,77078.58,84.9,0.64713,0.00012,28.98885]
[1776435200630,38.89,77078.58,84.9,0.64713,0.00012,28.98885]
[1776435200752,38.89,77078.58,84.9,0.64713,0.00012,28.98885]
[1776435200841,38.89,77081.56,84.9,0.6475,0.00012,28.97915]
[1776435201092,38.89,77081.56,84.9,0.6475,0.00012,28.97915]
[1776435201458,38.89,77081.56,84.9,0.6475,0.00012,28.97915]
[1776435201815,38.89,77100.12,84.9,0.64977,0.00012,28.91848]
[1776435202047,38.89,77117.16,84.9,0.65185,0.00012,28.86176]
[1776435203054,38.89,77116.98,84.9,0.65184,0.00012,28.86212]
[1776435208089,38.88,77115.51,84.9,0.65169,0.00012,28.86626]
[1776435211837,38.88,77107.38,84.9,0.65072,0.00012,28.88993]
[1776435214131,38.87,77113.87,84.9,0.65152,0.00012,28.86805]
[1776435219166,38.87,77103.76,84.9,0.6503,0.00012,28.9011]
[1776435221180,38.87,77097.63,84.9,0.64955,0.00012,28.92133]
[1776435226215,38.87,77097.73,84.9,0.64956,0.00012,28.92104]
[1776435227307,38.87,77097.73,84.9,0.64956,0.00012,28.92104]
[1776435228888,38.87,77097.99,84.9,0.64959,0.00012,28.9202]
[1776435229785,38.87,77109.95,84.9,0.65105,0.00012,28.88069]
[1776435230243,38.87,77122.93,84.9,0.65264,0.00012,28.83719]
[1776435232257,38.86,77119.09,84.9,0.65219,0.00012,28.84966]
[1776435236756,38.86,77101.68,84.9,0.65008,0.00012,28.90708]
[1776435237269,38.86,77101.68,84.9,0.65008,0.00012,28.90708]
[1776435237295,38.86,77101.68,84.9,0.65008,0.00012,28.90708]
[1776435237871,38.86,77083.04,84.9,0.64779,0.00012,28.96828]
[1776435238452,38.86,77083.04,84.9,0.64779,0.00012,28.96828]
[1776435238954,38.86,77083.04,84.9,0.64779,0.00012,28.96828]
[1776435238964,38.86,77077.01,84.9,0.64706,0.00012,28.98755]
[1776435239876,38.86,77077.01,84.9,0.64706,0.00012,28.98755]
[1776435241764,38.86,77081.3,84.9,0.64759,0.00012,28.97357]
[1776435241866,38.86,77083.58,84.9,0.64787,0.00012,28.96613]
[1776435242892,38.86,77083.58,84.9,0.64787,0.00012,28.96613]
[1776435242991,38.85,77089.58,84.9,0.64862,0.00012,28.94629]
[1776435243120,38.85,77089.58,84.9,0.64862,0.00012,28.94629]
[1776435243342,38.85,77096.43,84.9,0.64945,0.00012,28.92383]
[1776435245025,38.85,77096.43,84.9,0.64945,0.00012,28.92383]
[1776435244350,38.85,77104.86,84.9,0.65048,0.00012,28.89603]
[1776435245357,38.85,77108.15,84.9,0.65089,0.00012,28.88509]
[1776435248625,38.85,77113.17,84.9,0.65151,0.00012,28.86816]
[1776435249387,38.85,77117.84,84.9,0.65208,0.00012,28.85234]
[1776435253415,38.84,77124.37,84.9,0.65291,0.00012,28.82958]
[1776435256437,38.83,77130.94,84.9,0.65373,0.00012,28.80683]
[1776435258409,38.83,77134.78,84.9,0.6542,0.00012,28.79363]
[1776435258697,38.83,77134.78,84.9,0.6542,0.00012,28.79363]
[1776435258898,38.83,77134.78,84.9,0.6542,0.00012,28.79363]
[1776435258993,38.83,77144.23,84.9,0.65535,0.00012,28.76126]
[1776435264494,38.82,77142.36,84.9,0.65516,0.00012,28.7667]
[1776435265530,38.82,77142.36,84.9,0.65516,0.00012,28.7667]
[1776435265872,38.82,77142.36,84.9,0.65516,0.00012,28.7667]
[1776435265939,38.82,77142.36,84.9,0.65516,0.00012,28.7667]
[1776435266040,38.82,77144.12,84.9,0.65538,0.00012,28.76052]
[1776435266515,38.82,77144.12,84.9,0.65538,0.00012,28.76052]
[1776435266867,38.82,77144.12,84.9,0.65538,0.00012,28.76052]
[1776435266949,38.82,77105.12,84.9,0.65063,0.00012,28.89172]
[1776435267328,38.82,77105.12,84.9,0.65063,0.00012,28.89172]
[1776435268102,38.82,77095.71,84.9,0.64949,0.00012,28.92255]
[1776435268460,38.82,77095.71,84.9,0.64949,0.00012,28.92255]
[1776435268512,38.82,77095.71,84.9,0.64949,0.00012,28.92255]
[1776435268684,38.82,77098.47,84.9,0.64983,0.00012,28.91346]
[1776435269717,38.82,77098.47,84.9,0.64983,0.00012,28.91346]
[1776435271772,38.81,77101.65,84.9,0.65022,0.00012,28.90271]
[1776435271790,38.81,77102.91,84.9,0.65039,0.00012,28.89537]
[1776435273389,38.81,77103.56,84.9,0.65048,0.00012,28.89311]
[1776435276750,38.81,77097.47,84.9,0.64974,0.00012,28.91281]
[1776435277589,38.81,77092.84,84.9,0.64918,0.00012,28.92814]
[1776435280610,38.81,77099.14,84.9,0.64994,0.00012,28.90745]
[1776435286025,38.81,77101.37,84.9,0.65021,0.00012,28.90031]
[1776435286039,38.8,77105.98,84.9,0.65081,0.00012,28.88396]
[1776435287663,38.8,77112.08,84.9,0.65156,0.00012,28.86347]
[1776435289099,38.8,77119.32,84.9,0.65245,0.00012,28.83894]
[1776435291026,38.79,77125.87,84.9,0.65326,0.00012,28.81668]
[1776435296727,38.78,77128.53,84.9,0.65362,0.00012,28.80656]
[1776435301762,38.78,77130.8,84.9,0.65392,0.00012,28.79814]
[1776435306800,38.77,77131.98,84.9,0.65409,0.00012,28.79322]
[1776435309822,38.76,77125.55,84.9,0.65333,0.00012,28.81447]
[1776435310829,38.76,77133.96,84.9,0.65435,0.00012,28.78584]
[1776435312843,38.76,77139.09,84.9,0.65499,0.00012,28.76799]
[1776435313708,38.76,77139.09,84.9,0.65499,0.00012,28.76799]
[1776435316743,38.75,77140.72,84.9,0.6552,0.00012,28.76193]
[1776435318897,38.75,77143.97,84.9,0.65562,0.00012,28.75029]
[1776435319892,38.75,77151.27,84.9,0.65651,0.00012,28.725]
[1776435324180,38.74,77156.37,84.9,0.65715,0.00012,28.7068]
[1776435324270,38.74,77156.37,84.9,0.65715,0.00012,28.7068]
[1776435324743,38.74,77156.37,84.9,0.65715,0.00012,28.7068]
[1776435325006,38.74,77156.37,84.9,0.65715,0.00012,28.7068]
[1776435325080,38.74,77166.39,84.9,0.65837,0.00012,28.67179]
[1776435325939,38.74,77175.5,84.9,0.65947,0.00012,28.63971]
[1776435326944,38.74,77180.18,84.9,0.66004,0.00012,28.62311]
[1776435328110,38.74,77190.92,84.9,0.66135,0.00012,28.58494]
[1776435328598,38.74,77190.92,84.9,0.66135,0.00012,28.58494]
[1776435328611,38.74,77190.92,84.9,0.66135,0.00012,28.58494]
[1776435329035,38.74,77190.92,84.9,0.66135,0.00012,28.58494]
[1776435329040,38.74,77204.37,84.9,0.66297,0.00012,28.53676]
[1776435329329,38.74,77204.37,84.9,0.66297,0.00012,28.53676]
[1776435329776,38.74,77204.37,84.9,0.66297,0.00012,28.53676]
[1776435329879,38.74,77204.37,84.9,0.66297,0.00012,28.53676]
[1776435329966,38.74,77226.68,84.9,0.66566,0.00012,28.45586]
[1776435330972,38.74,77231.63,84.9,0.66626,0.00012,28.43759]
[1776435331918,38.74,77231.63,84.9,0.66626,0.00012,28.43759]
[1776435331980,38.74,77219.98,84.9,0.66488,0.00012,28.47695]
[1776435332987,38.74,77209.47,84.9,0.66361,0.00012,28.51511]
[1776435333845,38.74,77209.47,84.9,0.66361,0.00012,28.51511]
[1776435333995,38.74,77204.26,84.9,0.66298,0.00012,28.53392]
[1776435336012,38.74,77202.63,84.9,0.66278,0.00012,28.53979]
[1776435337017,38.74,77197.32,84.9,0.66214,0.00012,28.55882]
[1776435338025,38.74,77202.45,84.9,0.66276,0.00012,28.54043]
[1776435340085,38.74,77206.63,84.9,0.66326,0.00012,28.52538]
[1776435340107,38.74,77210.28,84.9,0.6637,0.00012,28.51221]
[1776435344060,38.74,77213.22,84.9,0.66406,0.00012,28.50163]
[1776435344069,38.74,77220.97,84.9,0.66499,0.00012,28.47353]
[1776435345076,38.74,77226.91,84.9,0.6657,0.00012,28.45189]
[1776435347090,38.74,77219.24,84.9,0.66478,0.00012,28.47996]
[1776435349656,38.74,77215.53,84.9,0.66433,0.00012,28.49352]
[1776435350629,38.74,77213.93,84.9,0.66413,0.00012,28.49935]
[1776435351119,38.74,77228.63,84.9,0.6659,0.00012,28.44588]
[1776435351776,38.74,77228.63,84.9,0.6659,0.00012,28.44588]
[1776435352126,38.74,77240.32,84.9,0.6673,0.00012,28.40296]
[1776435353133,38.74,77243.63,84.9,0.66771,0.00012,28.39057]
[1776435356155,38.74,77238.22,84.9,0.66706,0.00012,28.41035]
[1776435356797,38.74,77238.22,84.9,0.66706,0.00012,28.41035]
[1776435357162,38.74,77237.7,84.9,0.667,0.00012,28.41218]
[1776435360183,38.73,77242.84,84.9,0.66762,0.00012,28.39306]
[1776435363204,38.73,77247.8,84.9,0.66823,0.00012,28.37441]
[1776435368239,38.73,77246.95,84.9,0.66813,0.00012,28.37729]
[1776435372121,38.73,77231.6,84.9,0.6663,0.00012,28.4337]
[1776435372272,38.73,77227.31,84.9,0.66578,0.00012,28.44931]
[1776435374286,38.73,77232.06,84.9,0.66636,0.00012,28.43167]
[1776435375311,38.73,77232.06,84.9,0.66636,0.00012,28.43167]
[1776435375852,38.73,77213.15,84.9,0.66409,0.00012,28.50065]
[1776435377030,38.73,77203.56,84.9,0.66293,0.00012,28.53526]
[1776435378315,38.73,77210.01,84.9,0.66371,0.00012,28.51196]
[1776435379350,38.73,77210.01,84.9,0.66371,0.00012,28.51196]
[1776435379396,38.73,77218.13,84.9,0.66469,0.00012,28.48253]
[1776435380329,38.73,77223.51,84.9,0.66533,0.00012,28.46297]
[1776435382749,38.73,77231.21,84.9,0.66626,0.00012,28.43488]
[1776435384357,38.72,77238.95,84.9,0.66719,0.00012,28.4062]
[1776435386371,38.72,77229.15,84.9,0.66602,0.00012,28.44204]
[1776435388385,38.72,77221.12,84.9,0.66506,0.00012,28.47112]
[1776435390399,38.72,77225.81,84.9,0.66564,0.00012,28.45373]
[1776435391405,38.72,77230.5,84.9,0.66622,0.00012,28.43335]
[1776435392413,38.72,77235.64,84.9,0.66684,0.00012,28.41435]
[1776435395216,38.72,77237.63,84.9,0.66708,0.00012,28.40692]
[1776435395219,38.72,77247.57,84.9,0.66828,0.00012,28.37]
[1776435397700,38.71,77246.12,84.9,0.66811,0.00012,28.37531]
[1776435399966,38.71,77248.82,84.9,0.66843,0.00012,28.3651]
[1776435400470,38.71,77241.77,84.9,0.66759,0.00012,28.39117]
[1776435403755,38.71,77242.0,84.9,0.66762,0.00012,28.39016]
[1776435406512,38.71,77247.8,84.9,0.66833,0.00012,28.36836]
[1776435408196,38.71,77247.8,84.9,0.66833,0.00012,28.36836]
[1776435408526,38.71,77254.83,84.9,0.66917,0.00012,28.34208]
[1776435411701,38.71,77254.38,84.9,0.66912,0.00012,28.34369]
[1776435411734,38.71,77256.17,84.9,0.66934,0.00012,28.33698]
[1776435413462,38.71,77256.01,84.9,0.66932,0.00012,28.33754]
[1776435413567,38.71,77246.47,84.9,0.66818,0.00012,28.37303]
[1776435418785,38.7,77247.48,84.9,0.6683,0.00012,28.36905]
[1776435419609,38.7,77255.5,84.9,0.66927,0.00012,28.33908]
[1776435421465,38.7,77258.16,84.9,0.66959,0.00012,28.32894]
[1776435421468,38.7,77258.16,84.9,0.66959,0.00012,28.32894]
[1776435421645,38.7,77254.77,84.9,0.66919,0.00012,28.34159]
[1776435422631,38.7,77254.77,84.9,0.66919,0.00012,28.34159]
[1776435425398,38.7,77249.86,84.9,0.6686,0.00012,28.35979]
[1776435425520,38.7,77249.86,84.9,0.6686,0.00012,28.35979]
[1776435426053,38.7,77249.86,84.9,0.6686,0.00012,28.35979]
[1776435427273,38.7,77258.56,84.9,0.66965,0.00012,28.32725]
[1776435432724,38.7,77251.71,84.9,0.66883,0.00012,28.35281]
[1776435433508,38.7,77251.71,84.9,0.66883,0.00012,28.35281]
[1776435433731,38.7,77253.2,84.9,0.669,0.00012,28.34725]
[1776435435748,38.7,77252.79,84.9,0.66896,0.00012,28.34873]
[1776435435753,38.7,77257.6,84.9,0.66953,0.00012,28.33074]
[1776435436710,38.7,77257.6,84.9,0.66953,0.00012,28.33074]
[1776435436752,38.7,77256.61,84.9,0.66942,0.00012,28.33443]
[1776435441787,38.7,77252.63,84.9,0.66894,0.00012,28.34921]
[1776435442824,38.7,77252.63,84.9,0.66894,0.00012,28.34921]
[1776435443238,38.7,77251.45,84.9,0.6688,0.00012,28.35357]
[1776435443803,38.7,77235.98,84.9,0.66695,0.00012,28.41086]
[1776435444810,38.7,77220.46,84.9,0.66508,0.00012,28.46782]
[1776435445817,38.7,77214.2,84.9,0.66432,0.00012,28.49062]
[1776435447198,38.7,77214.2,84.9,0.66432,0.00012,28.49062]
[1776435449225,38.7,77206.48,84.9,0.66339,0.00012,28.51862]
[1776435449847,38.7,77190.56,84.9,0.66146,0.00012,28.57572]
[1776435450719,38.7,77190.56,84.9,0.66146,0.00012,28.57572]
[1776435450854,38.7,77192.12,84.9,0.66165,0.00012,28.5701]
[1776435452941,38.7,77194.84,84.9,0.662,0.00012,28.55726]
[1776435453166,38.7,77196.28,84.9,0.66217,0.00012,28.55207]
[1776435453876,38.7,77212.89,84.9,0.66418,0.00012,28.49218]
[1776435454882,38.7,77214.23,84.9,0.66434,0.00012,28.48733]
[1776435459922,38.7,77221.0,84.9,0.66515,0.00012,28.46279]
[1776435460330,38.7,77221.0,84.9,0.66515,0.00012,28.46279]
[1776435462943,38.7,77228.97,84.9,0.66611,0.00012,28.43378]
[1776435463950,38.7,77234.12,84.9,0.66673,0.00012,28.41476]
[1776435466973,38.7,77245.93,84.9,0.66816,0.00012,28.37068]
[1776435467939,38.7,77245.93,84.9,0.66816,0.00012,28.37068]
[1776435467977,38.7,77251.07,84.9,0.66879,0.00012,28.35134]
[1776435468494,38.7,77251.07,84.9,0.66879,0.00012,28.35134]
[1776435468986,38.69,77244.15,84.9,0.66796,0.00012,28.37688]
[1776435471109,38.69,77241.7,84.9,0.66767,0.00012,28.38595]
[1776435471207,38.69,77239.87,84.9,0.66745,0.00012,28.3925]
[1776435472008,38.69,77233.94,84.9,0.66674,0.00012,28.41445]
[1776435475339,38.69,77221.31,84.9,0.66521,0.00012,28.46089]
[1776435475577,38.69,77221.31,84.9,0.66521,0.00012,28.46089]
[1776435475997,38.69,77221.31,84.9,0.66521,0.00012,28.46089]
[1776435475998,38.69,77221.31,84.9,0.66521,0.00012,28.46089]
[1776435476064,38.69,77202.4,84.9,0.66293,0.00012,28.52944]
[1776435476846,38.69,77202.4,84.9,0.66293,0.00012,28.52944]
[1776435477048,38.69,77207.98,84.9,0.66361,0.00012,28.50929]
[1776435478058,38.69,77207.98,84.9,0.66361,0.00012,28.50929]
[1776435478173,38.69,77207.98,84.9,0.66361,0.00012,28.50929]
[1776435478264,38.69,77215.66,84.9,0.66453,0.00012,28.48146]
[1776435479062,38.69,77224.63,84.9,0.66561,0.00012,28.44876]
[1776435480158,38.69,77224.63,84.9,0.66561,0.00012,28.44876]
[1776435480159,38.69,77230.56,84.9,0.66633,0.00012,28.42705]
[1776435482083,38.69,77225.31,84.9,0.66569,0.00012,28.44637]
[1776435487117,38.7,77226.4,84.9,0.66582,0.00012,28.44253]
[1776435489131,38.7,77219.78,84.9,0.66502,0.00012,28.46676]
[1776435492154,38.7,77232.47,84.9,0.66655,0.00012,28.42034]
[1776435493160,38.7,77236.92,84.9,0.66709,0.00012,28.40383]
[1776435496182,38.69,77241.8,84.9,0.66768,0.00012,28.38549]
[1776435499203,38.69,77235.35,84.9,0.66691,0.00012,28.40902]
[1776435501720,38.69,77239.0,84.9,0.66736,0.00012,28.39534]
[1776435501738,38.69,77239.0,84.9,0.66736,0.00012,28.39534]
[1776435502231,38.69,77251.96,84.9,0.66892,0.00012,28.34713]
[1776435502460,38.69,77251.96,84.9,0.66892,0.00012,28.34713]
[1776435503348,38.69,77262.17,84.9,0.67015,0.00012,28.30876]
[1776435504245,38.69,77267.29,84.9,0.67076,0.00012,28.28932]
[1776435508131,38.68,77267.24,84.9,0.67077,0.00012,28.28901]
[1776435508359,38.68,77267.24,84.9,0.67077,0.00012,28.28901]
[1776435508278,38.68,77271.87,84.9,0.67133,0.00012,28.27136]
[1776435508424,38.68,77271.87,84.9,0.67133,0.00012,28.27136]
[1776435508566,38.68,77271.87,84.9,0.67133,0.00012,28.27136]
[1776435508841,38.68,77271.87,84.9,0.67133,0.00012,28.27136]
[1776435509288,38.68,77308.71,84.9,0.67573,0.00012,28.13022]
[1776435509622,38.68,77308.71,84.9,0.67573,0.00012,28.13022]
[1776435510303,38.68,77324.61,84.9,0.67761,0.00012,28.06828]
[1776435511310,38.68,77331.26,84.9,0.67842,0.00012,28.03911]
[1776435511754,38.68,77331.26,84.9,0.67842,0.00012,28.03911]
[1776435512317,38.68,77326.57,84.9,0.67786,0.00012,28.05755]
[1776435512946,38.68,77326.57,84.9,0.67786,0.00012,28.05755]
[1776435513271,38.68,77326.57,84.9,0.67786,0.00012,28.05755]
[1776435513324,38.68,77308.01,84.9,0.67566,0.00012,28.12987]
[1776435514330,38.68,77292.07,84.9,0.67376,0.00012,28.19123]
[1776435515338,38.68,77291.9,84.9,0.67374,0.00012,28.19179]
[1776435516345,38.68,77287.55,84.9,0.67323,0.00012,28.20834]
[1776435518361,38.68,77270.41,84.9,0.67119,0.00012,28.27325]
[1776435519368,38.67,77266.43,84.9,0.67071,0.00012,28.28811]
[1776435519493,38.67,77266.43,84.9,0.67071,0.00012,28.28811]
[1776435522106,38.67,77266.9,84.9,0.67078,0.00012,28.28601]
[1776435527198,38.67,77263.59,84.9,0.6704,0.00012,28.29781]
[1776435531542,38.66,77269.51,84.9,0.67113,0.00012,28.27468]
[1776435533175,38.66,77257.43,84.9,0.6697,0.00012,28.31974]
[1776435535485,38.66,77264.3,84.9,0.67053,0.00012,28.29376]
[1776435537399,38.66,77266.13,84.9,0.67075,0.00012,28.28675]
[1776435543090,38.65,77269.3,84.9,0.67114,0.00012,28.27451]
[1776435544548,38.65,77263.57,84.9,0.67046,0.00012,28.296]
[1776435545805,38.65,77254.63,84.9,0.66939,0.00012,28.32938]
[1776435546746,38.65,77254.63,84.9,0.66939,0.00012,28.32938]
[1776435546786,38.65,77244.79,84.9,0.66821,0.00012,28.36595]
[1776435550744,38.65,77224.51,84.9,0.66578,0.00012,28.44041]
[1776435551627,38.65,77224.51,84.9,0.66578,0.00012,28.44041]
[1776435551690,38.65,77224.51,84.9,0.66578,0.00012,28.44041]
[1776435551695,38.65,77216.05,84.9,0.66477,0.00012,28.47118]
[1776435552604,38.65,77216.55,84.9,0.66483,0.00012,28.46942]
[1776435556632,38.65,77223.72,84.9,0.66569,0.00012,28.44337]
[1776435559145,38.65,77221.77,84.9,0.66545,0.00012,28.45056]
[1776435559244,38.65,77214.88,84.9,0.66461,0.00012,28.4758]
[1776435559570,38.65,77214.88,84.9,0.66461,0.00012,28.4758]
[1776435559580,38.65,77214.88,84.9,0.66461,0.00012,28.4758]
[1776435559826,38.65,77214.88,84.9,0.66461,0.00012,28.4758]
[1776435560039,38.65,77196.75,84.9,0.66242,0.00012,28.54136]
[1776435560666,38.65,77191.08,84.9,0.66174,0.00012,28.56171]
[1776435561906,38.65,77196.09,84.9,0.66235,0.00012,28.54368]
[1776435563761,38.65,77200.01,84.9,0.66282,0.00012,28.52958]
[1776435564170,38.65,77203.29,84.9,0.66322,0.00012,28.5177]
[1776435565448,38.65,77204.93,84.9,0.66342,0.00012,28.51178]
[1776435565708,38.65,77204.93,84.9,0.66342,0.00012,28.51178]
[1776435566356,38.65,77204.93,84.9,0.66342,0.00012,28.51178]
[1776435566432,38.65,77214.19,84.9,0.66454,0.00012,28.47818]
[1776435566712,38.65,77227.35,84.9,0.66612,0.00012,28.43007]
[1776435567719,38.65,77239.82,84.9,0.66763,0.00012,28.38384]
[1776435568726,38.64,77237.26,84.9,0.66733,0.00012,28.39313]
[1776435569733,38.64,77236.58,84.9,0.66725,0.00012,28.39549]
[1776435572754,38.64,77230.41,84.9,0.66654,0.00012,28.41469]
[1776435574122,38.64,77230.41,84.9,0.66654,0.00012,28.41469]
[1776435577433,38.63,77226.42,84.9,0.66608,0.00012,28.42865]
[1776435577789,38.63,77238.68,84.9,0.66756,0.00012,28.38323]
[1776435579803,38.63,77248.84,84.9,0.66879,0.00012,28.34512]
[1776435581817,38.63,77254.9,84.9,0.66953,0.00012,28.322]
[1776435586852,38.62,77255.31,84.9,0.66961,0.00012,28.31925]
[1776435590231,38.61,77257.77,84.9,0.66992,0.00012,28.30963]
[1776435590269,38.61,77257.77,84.9,0.66992,0.00012,28.30963]
[1776435590683,38.61,77261.98,84.9,0.67043,0.00012,28.2936]
[1776435590830,38.61,77261.98,84.9,0.67043,0.00012,28.2936]
[1776435590882,38.61,77275.79,84.9,0.67209,0.00012,28.24113]
[1776435591896,38.61,77284.22,84.9,0.6731,0.00012,28.20883]
[1776435593912,38.61,77283.44,84.9,0.67301,0.00012,28.21171]
[1776435594020,38.61,77283.44,84.9,0.67301,0.00012,28.21171]
[1776435594340,38.61,77283.94,84.9,0.67308,0.00012,28.20969]
[1776435595925,38.61,77290.45,84.9,0.67386,0.00012,28.18453]
[1776435596929,38.61,77310.99,84.9,0.67631,0.00012,28.105]
[1776435598097,38.61,77312.12,84.9,0.67644,0.00012,28.10059]
[1776435599247,38.61,77312.12,84.9,0.67644,0.00012,28.10059]
[1776435599317,38.61,77320.28,84.9,0.67741,0.00012,28.0687]
[1776435599635,38.61,77320.28,84.9,0.67741,0.00012,28.0687]
[1776435599689,38.61,77320.28,84.9,0.67741,0.00012,28.0687]
[1776435600231,38.61,77320.28,84.9,0.67741,0.00012,28.0687]
[1776435600312,38.61,77325.17,84.9,0.678,0.00012,28.04953]
[1776435605158,38.61,77327.23,84.9,0.67824,0.00012,28.04155]
[1776435605507,38.61,77330.57,84.9,0.67863,0.00012,28.02843]
[1776435605710,38.61,77330.57,84.9,0.67863,0.00012,28.02843]
[1776435605992,38.61,77325.84,84.9,0.67807,0.00012,28.0471]
[1776435609015,38.61,77334.41,84.9,0.67908,0.00012,28.01342]
[1776435610022,38.61,77329.62,84.9,0.67851,0.00012,28.03238]
[1776435615057,38.61,77325.98,84.9,0.67808,0.00012,28.04687]
[1776435619356,38.61,77321.48,84.9,0.67754,0.00012,28.06464]
[1776435621227,38.61,77323.27,84.9,0.67775,0.00012,28.05762]
[1776435621251,38.61,77321.16,84.9,0.6775,0.00012,28.06591]
[1776435621752,38.61,77321.16,84.9,0.6775,0.00012,28.06591]
[1776435622304,38.61,77321.16,84.9,0.6775,0.00012,28.06591]
[1776435622473,38.61,77286.92,84.9,0.67342,0.00012,28.19862]
[1776435623134,38.61,77263.02,84.9,0.67056,0.00012,28.28949]
[1776435624070,38.61,77263.02,84.9,0.67056,0.00012,28.28949]
[1776435624135,38.61,77263.02,84.9,0.67056,0.00012,28.28949]
[1776435624340,38.61,77263.02,84.9,0.67056,0.00012,28.28949]
[1776435624359,38.61,77254.49,84.9,0.66954,0.00012,28.32147]
[1776435625490,38.61,77254.49,84.9,0.66954,0.00012,28.32147]
[1776435625540,38.61,77254.49,84.9,0.66954,0.00012,28.32147]
[1776435625503,38.61,77280.64,84.9,0.67268,0.00012,28.22233]
[1776435625706,38.61,77280.64,84.9,0.67268,0.00012,28.22233]
[1776435625826,38.61,77280.64,84.9,0.67268,0.00012,28.22233]
[1776435626060,38.61,77280.64,84.9,0.67268,0.00012,28.22233]
[1776435626203,38.61,77280.64,84.9,0.67268,0.00012,28.22233]
[1776435626468,38.61,77304.55,84.9,0.67554,0.00012,28.13023]
[1776435627184,38.61,77304.55,84.9,0.67554,0.00012,28.13023]
[1776435627514,38.61,77310.84,84.9,0.67629,0.00012,28.10574]
[1776435628149,38.61,77303.05,84.9,0.67536,0.00012,28.13599]
[1776435630179,38.61,77294.53,84.9,0.67435,0.00012,28.1688]
[1776435630542,38.61,77294.53,84.9,0.67435,0.00012,28.1688]
[1776435630564,38.61,77294.53,84.9,0.67435,0.00012,28.1688]
[1776435631259,38.61,77294.53,84.9,0.67435,0.00012,28.1688]
[1776435631447,38.61,77294.53,84.9,0.67435,0.00012,28.1688]
[1776435631691,38.61,77291.56,84.9,0.67401,0.00012,28.17706]
[1776435632192,38.61,77285.58,84.9,0.6733,0.00012,28.19993]
[1776435633634,38.6,77286.75,84.9,0.67344,0.00012,28.19535]
[1776435634206,38.6,77303.94,84.9,0.67549,0.00012,28.12898]
[1776435635213,38.6,77306.55,84.9,0.6758,0.00012,28.11881]
[1776435636220,38.6,77300.53,84.9,0.67509,0.00012,28.14211]
[1776435636754,38.6,77300.53,84.9,0.67509,0.00012,28.14211]
[1776435636992,38.6,77300.53,84.9,0.67509,0.00012,28.14211]
[1776435637227,38.6,77293.27,84.9,0.67422,0.00012,28.17008]
[1776435640248,38.6,77305.65,84.9,0.67571,0.00012,28.122]
[1776435640754,38.6,77305.65,84.9,0.67571,0.00012,28.122]
[1776435640816,38.6,77305.65,84.9,0.67571,0.00012,28.122]
[1776435641255,38.6,77310.65,84.9,0.6763,0.00012,28.10249]
[1776435643269,38.6,77314.33,84.9,0.67674,0.00012,28.0881]
[1776435645303,38.6,77304.84,84.9,0.67561,0.00012,28.12501]
[1776435646309,38.6,77296.99,84.9,0.67468,0.00012,28.15539]
[1776435648327,38.6,77304.56,84.9,0.67558,0.00012,28.12599]
[1776435649335,38.6,77309.44,84.9,0.67617,0.00012,28.10698]
[1776435650344,38.6,77313.96,84.9,0.6767,0.00012,28.08932]
[1776435652371,38.6,77320.35,84.9,0.67747,0.00012,28.0643]
[1776435653378,38.6,77325.79,84.9,0.67811,0.00012,28.04294]
[1776435653577,38.6,77325.79,84.9,0.67811,0.00012,28.04294]
[1776435653733,38.6,77325.79,84.9,0.67811,0.00012,28.04294]
[1776435654385,38.6,77338.81,84.9,0.67966,0.00012,27.99155]
[1776435654658,38.6,77338.81,84.9,0.67966,0.00012,27.99155]
[1776435655392,38.6,77345.68,84.9,0.68047,0.00012,27.96428]
[1776435656546,38.6,77352.43,84.9,0.68127,0.00012,27.93723]
[1776435658413,38.6,77353.06,84.9,0.68135,0.00012,27.93453]
[1776435659420,38.6,77346.77,84.9,0.68061,0.00012,27.95956]
[1776435660427,38.6,77341.78,84.9,0.68002,0.00012,27.97934]
[1776435662441,38.6,77337.5,84.9,0.67951,0.00012,27.99649]
[1776435665466,38.6,77340.56,84.9,0.67987,0.00012,27.98449]
[1776435665565,38.6,77338.16,84.9,0.67958,0.00012,27.99408]
[1776435665832,38.6,77338.16,84.9,0.67958,0.00012,27.99408]
[1776435666469,38.6,77320.47,84.9,0.67748,0.00012,28.06387]
[1776435667477,38.6,77315.41,84.9,0.67688,0.00012,28.08373]
[1776435668502,38.6,77303.53,84.9,0.67546,0.00012,28.12997]
[1776435669509,38.6,77309.6,84.9,0.67618,0.00012,28.10637]
[1776435670516,38.6,77312.62,84.9,0.67654,0.00012,28.09456]
[1776435672531,38.6,77305.96,84.9,0.67575,0.00012,28.12042]
[1776435677568,38.6,77307.76,84.9,0.67598,0.00012,28.11315]
[1776435678573,38.6,77313.45,84.9,0.67665,0.00012,28.09095]
[1776435679580,38.6,77317.99,84.9,0.67719,0.00012,28.07319]
[1776435681602,38.6,77310.64,84.9,0.67632,0.00012,28.10187]
[1776435684039,38.6,77306.8,84.9,0.67586,0.00012,28.11678]
[1776435684044,38.6,77316.37,84.9,0.677,0.00012,28.07944]
[1776435685325,38.6,77332.87,84.9,0.67896,0.00012,28.01459]
[1776435686213,38.6,77332.87,84.9,0.67896,0.00012,28.01459]
[1776435686225,38.6,77333.14,84.9,0.67899,0.00012,28.01357]
[1776435687144,38.6,77333.14,84.9,0.67899,0.00012,28.01357]
[1776435687245,38.6,77333.51,84.9,0.67904,0.00012,28.01216]
[1776435687822,38.6,77333.51,84.9,0.67904,0.00012,28.01216]
[1776435687932,38.6,77334.84,84.9,0.67919,0.00012,28.00695]
[1776435688647,38.6,77343.24,84.9,0.68019,0.00012,27.9737]
[1776435693682,38.6,77349.8,84.9,0.68097,0.00012,27.94469]
[1776435695823,38.6,77354.43,84.9,0.68152,0.00012,27.926]
[1776435701194,38.6,77354.45,84.9,0.68153,0.00012,27.92564]
[1776435702745,38.59,77361.82,84.9,0.68241,0.00012,27.89589]
[1776435704759,38.59,77367.17,84.9,0.68304,0.00012,27.87428]
[1776435709794,38.59,77364.49,84.9,0.68273,0.00012,27.88502]
[1776435713822,38.59,77369.83,84.9,0.68336,0.00012,27.86341]
[1776435717091,38.59,77371.84,84.9,0.6836,0.00012,27.85528]
[1776435717180,38.59,77371.84,84.9,0.6836,0.00012,27.85528]
[1776435717485,38.59,77374.75,84.9,0.68394,0.00012,27.8435]
[1776435718097,38.59,77374.75,84.9,0.68394,0.00012,27.8435]
[1776435718135,38.59,77374.75,84.9,0.68394,0.00012,27.8435]
[1776435718518,38.59,77374.75,84.9,0.68394,0.00012,27.8435]
[1776435718554,38.59,77410.33,84.9,0.68812,0.00012,27.69756]
[1776435718710,38.59,77410.33,84.9,0.68812,0.00012,27.69756]
[1776435718767,38.59,77410.33,84.9,0.68812,0.00012,27.69756]
[1776435719095,38.59,77443.91,84.9,0.69204,0.00012,27.5572]
[1776435721321,38.59,77441.17,84.9,0.69172,0.00012,27.56874]
[1776435721406,38.59,77432.02,84.9,0.69064,0.00012,27.60767]
[1776435721742,38.59,77432.02,84.9,0.69064,0.00012,27.60767]
[1776435721889,38.59,77415.2,84.9,0.68868,0.00012,27.67779]
[1776435723010,38.59,77419.03,84.9,0.68913,0.00012,27.66181]
[1776435724501,38.59,77425.82,84.9,0.68992,0.00012,27.63347]
[1776435724690,38.59,77425.82,84.9,0.68992,0.00012,27.63347]
[1776435724909,38.59,77431.56,84.9,0.69059,0.00012,27.60944]
[1776435727931,38.59,77424.29,84.9,0.68975,0.00012,27.6398]
[1776435728837,38.59,77424.29,84.9,0.68975,0.00012,27.6398]
[1776435728938,38.59,77432.66,84.9,0.69072,0.00012,27.60478]
[1776435730383,38.59,77445.12,84.9,0.69218,0.00012,27.55238]
[1776435730952,38.59,77445.79,84.9,0.69225,0.00012,27.5496]
[1776435733788,38.59,77446.57,84.9,0.69234,0.00012,27.5464]
[1776435733855,38.59,77446.57,84.9,0.69234,0.00012,27.5464]
[1776435733973,38.59,77455.23,84.9,0.69335,0.00012,27.5098]
[1776435734982,38.59,77466.59,84.9,0.69466,0.00012,27.46154]
[1776435735989,38.6,77476.52,84.9,0.69581,0.00012,27.41918]
[1776435738000,38.6,77476.42,84.9,0.69579,0.00012,27.41996]
[1776435738320,38.6,77476.42,84.9,0.69579,0.00012,27.41996]
[1776435738393,38.6,77491.95,84.9,0.69758,0.00012,27.35306]
[1776435738865,38.6,77491.95,84.9,0.69758,0.00012,27.35306]
[1776435739011,38.6,77511.59,84.9,0.69984,0.00011,27.26767]
[1776435740052,38.6,77511.59,84.9,0.69984,0.00011,27.26767]
[1776435740116,38.6,77516.61,84.9,0.70042,0.00011,27.24552]
[1776435746369,38.6,77518.81,84.9,0.70068,0.00011,27.23592]
[1776435749082,38.6,77513.61,84.9,0.70007,0.00011,27.25893]
[1776435750090,38.6,77519.27,84.9,0.70072,0.00011,27.23421]
[1776435752104,38.6,77523.82,84.9,0.70127,0.00011,27.21073]
[1776435753110,38.6,77517.07,84.9,0.70049,0.00011,27.24022]
[1776435754118,38.6,77513.13,84.9,0.70004,0.00011,27.25756]
[1776435757139,38.6,77505.26,84.9,0.69913,0.00012,27.2921]
[1776435758151,38.6,77490.09,84.9,0.69738,0.00012,27.35795]
[1776435759158,38.6,77484.37,84.9,0.69672,0.00012,27.3826]
[1776435759765,38.6,77484.37,84.9,0.69672,0.00012,27.3826]
[1776435759995,38.6,77484.37,84.9,0.69672,0.00012,27.3826]
[1776435760208,38.6,77484.37,84.9,0.69672,0.00012,27.3826]
[1776435760286,38.6,77486.85,84.9,0.69701,0.00012,27.37186]
[1776435761172,38.6,77498.24,84.9,0.69832,0.00012,27.32253]
[1776435762179,38.6,77505.68,84.9,0.69918,0.00012,27.29019]
[1776435763186,38.6,77510.87,84.9,0.69978,0.00011,27.26758]
[1776435766210,38.6,77521.4,84.9,0.70098,0.00011,27.22154]
[1776435769231,38.6,77516.58,84.9,0.70043,0.00011,27.2428]
[1776435774266,38.6,77516.07,84.9,0.70037,0.00011,27.24514]
[1776435775286,38.6,77509.16,84.9,0.69957,0.00011,27.27536]
[1776435775763,38.6,77509.16,84.9,0.69957,0.00011,27.27536]
[1776435776290,38.6,77491.51,84.9,0.69754,0.00012,27.35203]
[1776435777570,38.6,77491.51,84.9,0.69754,0.00012,27.35203]
[1776435777618,38.6,77479.73,84.9,0.69618,0.00012,27.40273]
[1776435778304,38.6,77470.75,84.9,0.69514,0.00012,27.44134]
[1776435781330,38.6,77458.52,84.9,0.6937,0.00012,27.4943]
[1776435783344,38.6,77463.55,84.9,0.69428,0.00012,27.47306]
[1776435784668,38.62,77467.66,84.9,0.6947,0.00012,27.45766]
[1776435789392,38.63,77461.35,84.9,0.69394,0.00012,27.48597]
[1776435793421,38.63,77455.61,84.9,0.69326,0.00012,27.51064]
[1776435794678,38.63,77443.13,84.9,0.69181,0.00012,27.56341]
[1776435794733,38.63,77443.13,84.9,0.69181,0.00012,27.56341]
[1776435795435,38.63,77428.95,84.9,0.69016,0.00012,27.62284]
[1776435796174,38.63,77428.95,84.9,0.69016,0.00012,27.62284]
[1776435796442,38.63,77438.94,84.9,0.69133,0.00012,27.58098]
[1776435796746,38.63,77438.94,84.9,0.69133,0.00012,27.58098]
[1776435797561,38.63,77439.39,84.9,0.69138,0.00012,27.57909]
[1776435798492,38.63,77439.39,84.9,0.69138,0.00012,27.57909]
[1776435798544,38.63,77439.39,84.9,0.69138,0.00012,27.57909]
[1776435798596,38.63,77434.53,84.9,0.69081,0.00012,27.59947]
[1776435799970,38.63,77433.39,84.9,0.69068,0.00012,27.60424]
[1776435800470,38.63,77428.59,84.9,0.69012,0.00012,27.62429]
[1776435800745,38.63,77428.59,84.9,0.69012,0.00012,27.62429]
[1776435800883,38.63,77428.59,84.9,0.69012,0.00012,27.62429]
[1776435801430,38.63,77428.59,84.9,0.69012,0.00012,27.62429]
[1776435801674,38.63,77428.59,84.9,0.69012,0.00012,27.62429]
[1776435801719,38.63,77423.45,84.9,0.68952,0.00012,27.64566]
[1776435803491,38.63,77419.3,84.9,0.68904,0.00012,27.66285]
[1776435805509,38.63,77425.11,84.9,0.68972,0.00012,27.63855]
[1776435806653,38.63,77429.7,84.9,0.69026,0.00012,27.61932]
[1776435807383,38.63,77429.7,84.9,0.69026,0.00012,27.61932]
[1776435807655,38.63,77447.11,84.9,0.69228,0.00012,27.54624]
[1776435808462,38.63,77447.11,84.9,0.69228,0.00012,27.54624]
[1776435808537,38.63,77453.92,84.9,0.69308,0.00012,27.51745]
[1776435811558,38.63,77446.18,84.9,0.69219,0.00012,27.54715]
[1776435816593,38.63,77450.09,84.9,0.69264,0.00012,27.53077]
[1776435816883,38.63,77450.09,84.9,0.69264,0.00012,27.53077]
[1776435817601,38.63,77464.39,84.9,0.6943,0.00012,27.47017]
[1776435818607,38.63,77470.01,84.9,0.69495,0.00012,27.44631]
[1776435821627,38.63,77465.08,84.9,0.69436,0.00012,27.46773]
[1776435826595,38.63,77463.51,84.9,0.69417,0.00012,27.47483]
[1776435826663,38.63,77471.51,84.9,0.6951,0.00012,27.44084]
[1776435827670,38.63,77476.15,84.9,0.69563,0.00012,27.42113]
[1776435829684,38.65,77486.84,84.9,0.69682,0.00012,27.37714]
[1776435830691,38.65,77492.15,84.9,0.69742,0.00012,27.35441]
[1776435831698,38.65,77496.79,84.9,0.69796,0.00012,27.3343]
[1776435833278,38.65,77499.47,84.9,0.69827,0.00012,27.32265]
[1776435835726,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435835907,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435835916,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435836041,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435836112,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435836199,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435836310,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435837216,38.65,77505.75,84.9,0.69899,0.00011,27.2953]
[1776435837754,38.64,77654.14,84.9,0.71581,0.00011,26.62649]
[1776435838763,38.63,77669.79,84.9,0.71762,0.00011,26.55045]
[1776435840478,38.63,77669.79,84.9,0.71762,0.00011,26.55045]
[1776435840728,38.63,77677.04,84.9,0.71843,0.00011,26.51619]
[1776435841657,38.63,77677.04,84.9,0.71843,0.00011,26.51619]
[1776435841764,38.63,77699.44,84.9,0.72092,0.00011,26.41009]
[1776435842651,38.63,77696.16,84.9,0.72056,0.00011,26.42567]
[1776435843174,38.63,77696.16,84.9,0.72056,0.00011,26.42567]
[1776435843278,38.63,77663.48,84.9,0.71692,0.00011,26.57982]
[1776435843845,38.63,77646.1,84.9,0.71499,0.00011,26.66077]
[1776435845344,38.63,77646.1,84.9,0.71499,0.00011,26.66077]
[1776435845546,38.63,77646.1,84.9,0.71499,0.00011,26.66077]
[1776435845714,38.63,77646.1,84.9,0.71499,0.00011,26.66077]
[1776435845719,38.63,77641.95,84.9,0.71453,0.00011,26.67957]
[1776435846761,38.63,77641.95,84.9,0.71453,0.00011,26.67957]
[1776435846801,38.63,77641.95,84.9,0.71453,0.00011,26.67957]
[1776435846778,38.63,77634.55,84.9,0.71371,0.00011,26.71357]
[1776435847018,38.63,77634.55,84.9,0.71371,0.00011,26.71357]
[1776435847199,38.63,77634.55,84.9,0.71371,0.00011,26.71357]
[1776435847253,38.63,77634.55,84.9,0.71371,0.00011,26.71357]
[1776435847320,38.63,77634.55,84.9,0.71371,0.00011,26.71357]
[1776435847363,38.62,77617.58,84.9,0.71181,0.00011,26.79143]
[1776435847874,38.62,77602.3,84.9,0.71009,0.00011,26.86134]
[1776435848881,38.62,77586.37,84.9,0.70829,0.00011,26.93358]
[1776435849888,38.62,77583.25,84.9,0.70794,0.00011,26.9475]
[1776435851000,38.62,77583.25,84.9,0.70794,0.00011,26.9475]
[1776435851093,38.62,77576.45,84.9,0.70717,0.00011,26.97797]
[1776435852909,38.62,77580.62,84.9,0.70765,0.00011,26.95896]
[1776435856018,38.62,77580.26,84.9,0.70761,0.00011,26.9607]
[1776435856340,38.62,77580.26,84.9,0.70761,0.00011,26.9607]
[1776435856535,38.62,77580.26,84.9,0.70761,0.00011,26.9607]
[1776435856648,38.62,77580.26,84.9,0.70761,0.00011,26.9607]
[1776435856764,38.62,77580.26,84.9,0.70761,0.00011,26.9607]
[1776435856695,38.62,77580.32,84.9,0.70761,0.00011,26.96056]
[1776435856937,38.62,77587.29,84.9,0.7084,0.00011,26.92904]
[1776435860274,38.62,77586.69,84.9,0.70834,0.00011,26.93167]
[1776435860323,38.62,77586.69,84.9,0.70834,0.00011,26.93167]
[1776435860775,38.62,77586.69,84.9,0.70834,0.00011,26.93167]
[1776435860355,38.62,77584.6,84.9,0.70809,0.00011,26.94132]
[1776435860971,38.62,77565.77,84.9,0.70596,0.00011,27.02611]
[1776435862311,38.62,77565.77,84.9,0.70596,0.00011,27.02611]
[1776435862351,38.63,77554.99,84.9,0.70471,0.00011,27.07495]
[1776435862982,38.63,77558.73,84.9,0.70514,0.00011,27.05826]
[1776435863989,38.63,77553.54,84.9,0.70455,0.00011,27.08137]
[1776435867563,38.63,77554.89,84.9,0.70471,0.00011,27.07528]
[1776435867592,38.63,77554.89,84.9,0.70471,0.00011,27.07528]
[1776435867684,38.62,77552.21,84.9,0.7044,0.00011,27.08714]
[1776435869957,38.62,77548.62,84.9,0.70399,0.00011,27.10306]
[1776435870031,38.62,77547.89,84.9,0.70391,0.00011,27.10626]
[1776435872045,38.62,77551.92,84.9,0.70439,0.00011,27.08501]
[1776435873506,38.62,77551.92,84.9,0.70439,0.00011,27.08501]
[1776435873699,38.62,77555.62,84.9,0.70482,0.00011,27.0684]
[1776435874745,38.62,77575.84,84.9,0.70712,0.00011,26.97744]
[1776435875066,38.62,77603.16,84.9,0.71021,0.00011,26.85358]
[1776435876838,38.62,77603.16,84.9,0.71021,0.00011,26.85358]
[1776435876809,38.62,77611.45,84.9,0.71117,0.00011,26.81478]
[1776435877080,38.62,77599.76,84.9,0.70985,0.00011,26.86819]
[1776435878821,38.62,77599.76,84.9,0.70985,0.00011,26.86819]
[1776435878836,38.62,77595.1,84.9,0.70932,0.00011,26.8897]
[1776435878907,38.62,77595.1,84.9,0.70932,0.00011,26.8897]
[1776435883124,38.62,77589.39,84.9,0.70867,0.00011,26.91575]
[1776435884822,38.62,77589.39,84.9,0.70867,0.00011,26.91575]
[1776435885143,38.62,77586.57,84.9,0.70833,0.00011,26.92936]
[1776435887159,38.61,77591.61,84.9,0.70894,0.00011,26.90489]
[1776435888689,38.61,77591.61,84.9,0.70894,0.00011,26.90489]
[1776435888716,38.59,77593.16,84.9,0.70921,0.00011,26.89378]
[1776435889173,38.59,77600.55,84.9,0.71004,0.00011,26.86012]
[1776435890180,38.59,77608.27,84.9,0.71092,0.00011,26.82464]
[1776435892193,38.59,77614.79,84.9,0.71166,0.00011,26.79435]
[1776435893201,38.59,77622.2,84.9,0.7125,0.00011,26.76026]
[1776435894208,38.59,77629.61,84.9,0.71333,0.00011,26.72591]
[1776435895216,38.59,77629.61,84.9,0.71333,0.00011,26.72591]
[1776435895271,38.59,77635.99,84.9,0.71405,0.00011,26.69635]
[1776435896405,38.59,77635.99,84.9,0.71405,0.00011,26.69635]
[1776435896408,38.59,77619.03,84.9,0.71214,0.00011,26.7747]
[1776435897232,38.59,77611.76,84.9,0.71133,0.00011,26.80804]
[1776435898177,38.59,77611.76,84.9,0.71133,0.00011,26.80804]
[1776435899246,38.59,77603.64,84.9,0.71041,0.00011,26.84531]
[1776435901260,38.59,77610.34,84.9,0.71116,0.00011,26.8148]
[1776435902447,38.59,77610.34,84.9,0.71116,0.00011,26.8148]
[1776435902742,38.59,77610.34,84.9,0.71116,0.00011,26.8148]
[1776435902838,38.59,77610.34,84.9,0.71116,0.00011,26.8148]
[1776435902872,38.59,77614.99,84.9,0.71168,0.00011,26.79351]
[1776435902935,38.59,77614.99,84.9,0.71168,0.00011,26.79351]
[1776435903194,38.59,77614.99,84.9,0.71168,0.00011,26.79351]
[1776435903519,38.59,77614.99,84.9,0.71168,0.00011,26.79351]
[1776435903596,38.6,77606.25,84.9,0.71065,0.00011,26.83557]
[1776435904285,38.61,77601.52,84.9,0.71008,0.00011,26.85869]
[1776435907306,38.63,77606.27,84.9,0.71054,0.00011,26.84063]
[1776435908833,38.63,77606.27,84.9,0.71054,0.00011,26.84063]
[1776435908875,38.63,77607.86,84.9,0.71068,0.00011,26.83475]
[1776435909328,38.63,77615.09,84.9,0.71153,0.00011,26.80029]
[1776435910941,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435910953,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911192,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911193,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911199,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911345,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911772,38.62,77617.3,84.9,0.7118,0.00011,26.78912]
[1776435911871,38.63,77613.94,84.9,0.71138,0.00011,26.80646]
[1776435912329,38.63,77613.94,84.9,0.71138,0.00011,26.80646]
[1776435912680,38.63,77613.94,84.9,0.71138,0.00011,26.80646]
[1776435912753,38.63,77613.94,84.9,0.71138,0.00011,26.80646]
[1776435912776,38.64,77613.55,84.9,0.7113,0.00011,26.80999]
[1776435913239,38.64,77613.55,84.9,0.7113,0.00011,26.80999]
[1776435913292,38.64,77613.55,84.9,0.7113,0.00011,26.80999]
[1776435913410,38.64,77613.55,84.9,0.7113,0.00011,26.80999]
[1776435913640,38.64,77613.55,84.9,0.7113,0.00011,26.80999]
[1776435913740,38.64,77613.43,84.9,0.71128,0.00011,26.81071]
[1776435914104,38.64,77613.43,84.9,0.71128,0.00011,26.81071]
[1776435914106,38.64,77613.43,84.9,0.71128,0.00011,26.81071]
[1776435914135,38.64,77613.43,84.9,0.71128,0.00011,26.81071]
[1776435914228,38.64,77613.43,84.9,0.71128,0.00011,26.81071]
[1776435914363,38.65,77612.71,84.9,0.71116,0.00011,26.81567]
[1776435915366,38.65,77612.71,84.9,0.71116,0.00011,26.81567]
[1776435915543,38.65,77612.71,84.9,0.71116,0.00011,26.81567]
[1776435915547,38.65,77612.71,84.9,0.71116,0.00011,26.81567]
[1776435915658,38.65,77612.71,84.9,0.71116,0.00011,26.81567]
[1776435915660,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435915930,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435916241,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435916731,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435916862,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435916866,38.65,77618.2,84.9,0.71178,0.00011,26.7904]
[1776435916736,38.65,77620.58,84.9,0.71205,0.00011,26.77937]
[1776435916913,38.65,77620.58,84.9,0.71205,0.00011,26.77937]
[1776435917024,38.65,77620.58,84.9,0.71205,0.00011,26.77937]
[1776435917405,38.65,77620.58,84.9,0.71205,0.00011,26.77937]
[1776435917456,38.65,77624.81,84.9,0.71253,0.00011,26.75984]
[1776435918333,38.65,77624.81,84.9,0.71253,0.00011,26.75984]
[1776435918337,38.65,77624.81,84.9,0.71253,0.00011,26.75984]
[1776435918469,38.65,77624.81,84.9,0.71253,0.00011,26.75984]
[1776435918486,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919437,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919647,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919649,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919796,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919810,38.65,77617.48,84.9,0.71171,0.00011,26.79344]
[1776435919870,38.65,77614.28,84.9,0.71135,0.00011,26.80801]
[1776435920020,38.65,77614.28,84.9,0.71135,0.00011,26.80801]
[1776435920366,38.65,77614.28,84.9,0.71135,0.00011,26.80801]
[1776435920838,38.65,77614.28,84.9,0.71135,0.00011,26.80801]
[1776435920857,38.65,77614.28,84.9,0.71135,0.00011,26.80801]
[1776435920894,38.65,77613.3,84.9,0.71124,0.00011,26.81238]
[1776435921357,38.65,77613.3,84.9,0.71124,0.00011,26.81238]
[1776435921438,38.65,77613.3,84.9,0.71124,0.00011,26.81238]
[1776435921698,38.65,77613.3,84.9,0.71124,0.00011,26.81238]
[1776435921756,38.65,77613.3,84.9,0.71124,0.00011,26.81238]
[1776435921763,38.65,77615.86,84.9,0.71153,0.00011,26.80053]
[1776435922194,38.65,77615.86,84.9,0.71153,0.00011,26.80053]
[1776435922196,38.65,77615.86,84.9,0.71153,0.00011,26.80053]
[1776435922365,38.65,77615.86,84.9,0.71153,0.00011,26.80053]
[1776435922421,38.65,77617.57,84.9,0.71173,0.00011,26.79258]
[1776435923435,38.65,77617.57,84.9,0.71173,0.00011,26.79258]
[1776435923525,38.65,77617.57,84.9,0.71173,0.00011,26.79258]
[1776435923576,38.65,77617.57,84.9,0.71173,0.00011,26.79258]
[1776435923635,38.65,77617.42,84.9,0.71171,0.00011,26.79317]
[1776435923910,38.65,77617.42,84.9,0.71171,0.00011,26.79317]
[1776435924679,38.65,77617.42,84.9,0.71171,0.00011,26.79317]
[1776435924727,38.64,77616.94,84.9,0.71166,0.00011,26.79527]
[1776435927122,38.64,77615.94,84.9,0.71155,0.00011,26.79965]
[1776435927174,38.64,77615.94,84.9,0.71155,0.00011,26.79965]
[1776435927691,38.64,77615.94,84.9,0.71155,0.00011,26.79965]
[1776435927793,38.64,77615.45,84.9,0.7115,0.00011,26.80178]
[1776435928724,38.64,77615.45,84.9,0.7115,0.00011,26.80178]
[1776435928791,38.64,77615.45,84.9,0.7115,0.00011,26.80178]
[1776435928851,38.64,77615.45,84.9,0.7115,0.00011,26.80178]
[1776435929470,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930596,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930619,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930637,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930830,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930903,38.64,77626.63,84.9,0.71276,0.00011,26.7502]
[1776435930914,38.64,77634.54,84.9,0.71365,0.00011,26.71364]
[1776435931229,38.64,77634.54,84.9,0.71365,0.00011,26.71364]
[1776435931510,38.64,77634.54,84.9,0.71365,0.00011,26.71364]
[1776435931611,38.64,77659.61,84.9,0.71647,0.00011,26.59386]
[1776435932491,38.64,77648.11,84.9,0.71519,0.00011,26.64732]
[1776435933498,38.64,77642.19,84.9,0.71453,0.00011,26.6746]
[1776435934963,38.64,77642.13,84.9,0.71453,0.00011,26.67464]
[1776435935512,38.64,77634.09,84.9,0.71364,0.00011,26.71163]
[1776435936800,38.64,77634.09,84.9,0.71364,0.00011,26.71163]
[1776435936852,38.64,77634.09,84.9,0.71364,0.00011,26.71163]
[1776435936855,38.64,77637.08,84.9,0.71398,0.00011,26.69752]
[1776435938106,38.64,77639.24,84.9,0.71422,0.00011,26.68755]
[1776435938443,38.64,77639.24,84.9,0.71422,0.00011,26.68755]
[1776435939540,38.64,77649.3,84.9,0.71534,0.00011,26.64092]
[1776435940547,38.64,77652.06,84.9,0.71565,0.00011,26.62817]
[1776435942765,38.64,77650.26,84.9,0.71545,0.00011,26.63666]
[1776435942872,38.64,77650.26,84.9,0.71545,0.00011,26.63666]
[1776435942967,38.64,77649.48,84.9,0.71536,0.00011,26.6404]
[1776435943568,38.64,77640.38,84.9,0.71434,0.00011,26.68276]
[1776435944202,38.64,77640.38,84.9,0.71434,0.00011,26.68276]
[1776435944575,38.64,77648.76,84.9,0.71527,0.00011,26.6439]
[1776435945092,38.64,77648.76,84.9,0.71527,0.00011,26.6439]
[1776435945582,38.64,77658.87,84.9,0.7164,0.00011,26.59685]
[1776435946589,38.64,77664.11,84.9,0.71698,0.00011,26.57248]
[1776435949610,38.64,77660.1,84.9,0.71652,0.00011,26.59175]
[1776435950617,38.64,77663.88,84.9,0.71694,0.00011,26.57422]
[1776435955538,38.64,77661.79,84.9,0.71672,0.00011,26.58341]
[1776435957850,38.64,77663.47,84.9,0.71692,0.00011,26.57526]
[1776435958673,38.64,77656.05,84.9,0.71609,0.00011,26.60992]
[1776435959682,38.64,77656.05,84.9,0.71609,0.00011,26.60992]
[1776435965722,38.64,77656.51,84.9,0.71613,0.00011,26.60839]
[1776435969103,38.64,77656.5,84.9,0.71612,0.00011,26.60873]
[1776435969294,38.64,77656.5,84.9,0.71612,0.00011,26.60873]
[1776435969784,38.64,77663.72,84.9,0.71692,0.00011,26.57508]
[1776435970055,38.64,77663.72,84.9,0.71692,0.00011,26.57508]
[1776435970282,38.64,77663.72,84.9,0.71692,0.00011,26.57508]
[1776435970824,38.64,77663.72,84.9,0.71692,0.00011,26.57508]
[1776435970825,38.64,77698.0,84.9,0.72073,0.00011,26.41328]
[1776435971273,38.64,77698.0,84.9,0.72073,0.00011,26.41328]
[1776435971772,38.64,77698.0,84.9,0.72073,0.00011,26.41328]
[1776435971826,38.64,77698.0,84.9,0.72073,0.00011,26.41328]
[1776435971840,38.64,77702.73,84.9,0.72126,0.00011,26.39082]
[1776435972892,38.64,77713.21,84.9,0.72241,0.00011,26.3409]
[1776435973221,38.64,77713.21,84.9,0.72241,0.00011,26.3409]
[1776435973542,38.64,77713.21,84.9,0.72241,0.00011,26.3409]
[1776435973745,38.64,77713.21,84.9,0.72241,0.00011,26.3409]
[1776435973821,38.64,77713.21,84.9,0.72241,0.00011,26.3409]
[1776435973994,38.63,77741.8,84.9,0.72561,0.00011,26.2013]
[1776435974087,38.63,77741.8,84.9,0.72561,0.00011,26.2013]
[1776435974800,38.63,77750.55,84.9,0.72657,0.00011,26.15864]
[1776435975808,38.63,77744.17,84.9,0.72588,0.00011,26.18933]
[1776435976815,38.63,77738.32,84.9,0.72523,0.00011,26.21789]
[1776435977822,38.63,77723.88,84.9,0.72364,0.00011,26.28767]
[1776435978829,38.64,77712.88,84.9,0.72242,0.00011,26.34054]
[1776435979131,38.64,77712.88,84.9,0.72242,0.00011,26.34054]
[1776435979295,38.64,77712.88,84.9,0.72242,0.00011,26.34054]
[1776435979836,38.64,77710.65,84.9,0.72217,0.00011,26.35131]
[1776435980838,38.64,77710.65,84.9,0.72217,0.00011,26.35131]
[1776435980842,38.64,77711.69,84.9,0.72228,0.00011,26.34644]
[1776435981850,38.64,77720.0,84.9,0.7232,0.00011,26.30678]
[1776435982857,38.64,77723.88,84.9,0.72362,0.00011,26.28831]
[1776435984871,38.64,77718.27,84.9,0.723,0.00011,26.31554]
[1776435986289,38.64,77717.09,84.9,0.72286,0.00011,26.32133]
[1776435986770,38.64,77717.09,84.9,0.72286,0.00011,26.32133]
[1776435986885,38.65,77712.66,84.9,0.72235,0.00011,26.3438]
[1776435988269,38.65,77712.39,84.9,0.72231,0.00011,26.34519]
[1776435988711,38.65,77712.39,84.9,0.72231,0.00011,26.34519]
[1776435988900,38.65,77683.42,84.9,0.7191,0.00011,26.48287]
[1776435989721,38.65,77683.42,84.9,0.7191,0.00011,26.48287]
[1776435989907,38.65,77661.14,84.9,0.71663,0.00011,26.58752]
[1776435990918,38.65,77660.9,84.9,0.7166,0.00011,26.5885]
[1776435991053,38.65,77660.9,84.9,0.7166,0.00011,26.5885]
[1776435991457,38.65,77660.9,84.9,0.7166,0.00011,26.5885]
[1776435991763,38.65,77660.9,84.9,0.7166,0.00011,26.5885]
[1776435991883,38.65,77660.9,84.9,0.7166,0.00011,26.5885]
[1776435991926,38.65,77645.7,84.9,0.71492,0.00011,26.65612]
[1776435992341,38.65,77645.7,84.9,0.71492,0.00011,26.65612]
[1776435992934,38.65,77661.41,84.9,0.71668,0.00011,26.58288]
[1776435994834,38.64,77660.49,84.9,0.71658,0.00011,26.5869]
[1776435994954,38.64,77663.63,84.9,0.71693,0.00011,26.5722]
[1776435995558,38.64,77663.63,84.9,0.71693,0.00011,26.5722]
[1776435995995,38.64,77709.58,84.9,0.72203,0.00011,26.35498]
[1776435996567,38.64,77709.58,84.9,0.72203,0.00011,26.35498]
[1776435996820,38.64,77709.58,84.9,0.72203,0.00011,26.35498]
[1776435997030,38.64,77709.58,84.9,0.72203,0.00011,26.35498]
[1776435996978,38.64,77721.55,84.9,0.72335,0.00011,26.29756]
[1776435997188,38.64,77721.55,84.9,0.72335,0.00011,26.29756]
[1776435997422,38.64,77721.55,84.9,0.72335,0.00011,26.29756]
[1776435997985,38.64,77722.8,84.9,0.72349,0.00011,26.29156]
[1776435999008,38.64,77722.8,84.9,0.72349,0.00011,26.29156]
[1776435999440,38.64,77720.26,84.9,0.72321,0.00011,26.30389]
[1776436001007,38.64,77731.95,84.9,0.72449,0.00011,26.24801]
[1776436001765,38.64,77731.95,84.9,0.72449,0.00011,26.24801]
[1776436004028,38.64,77740.54,84.9,0.72544,0.00011,26.20629]
[1776436005035,38.64,77733.14,84.9,0.72462,0.00011,26.24222]
[1776436006758,38.65,77735.62,84.9,0.72489,0.00011,26.23046]
[1776436007049,38.65,77719.0,84.9,0.72306,0.00011,26.31053]
[1776436008056,38.65,77715.41,84.9,0.72266,0.00011,26.32783]
[1776436010070,38.65,77724.7,84.9,0.72369,0.00011,26.28317]
[1776436011078,38.65,77727.51,84.9,0.72399,0.00011,26.26982]
[1776436011140,38.65,77727.51,84.9,0.72399,0.00011,26.26982]
[1776436011779,38.65,77727.51,84.9,0.72399,0.00011,26.26982]
[1776436012085,38.65,77726.69,84.9,0.7239,0.00011,26.27393]
[1776436012273,38.65,77726.69,84.9,0.7239,0.00011,26.27393]
[1776436013095,38.65,77729.51,84.9,0.7242,0.00011,26.26053]
[1776436018130,38.65,77730.33,84.9,0.72428,0.00011,26.25713]
[1776436020938,38.65,77729.27,84.9,0.72416,0.00011,26.26239]
[1776436020959,38.65,77728.83,84.9,0.72411,0.00011,26.26483]
[1776436021151,38.65,77719.6,84.9,0.72309,0.00011,26.30912]
[1776436023168,38.65,77726.55,84.9,0.72385,0.00011,26.27603]
[1776436024525,38.65,77726.55,84.9,0.72385,0.00011,26.27603]
[1776436024622,38.65,77723.37,84.9,0.7235,0.00011,26.29144]
[1776436025300,38.65,77723.37,84.9,0.7235,0.00011,26.29144]
[1776436025546,38.65,77723.37,84.9,0.7235,0.00011,26.29144]
[1776436026074,38.65,77723.37,84.9,0.7235,0.00011,26.29144]
[1776436026188,38.66,77724.68,84.9,0.72364,0.00011,26.28543]
[1776436027194,38.66,77719.63,84.9,0.72308,0.00011,26.30977]
[1776436031282,38.66,77722.01,84.9,0.72333,0.00011,26.29869]
[1776436031373,38.66,77725.39,84.9,0.7237,0.00011,26.28259]
[1776436032233,38.66,77729.45,84.9,0.72415,0.00011,26.26323]
[1776436036439,38.66,77729.62,84.9,0.72416,0.00011,26.26255]
[1776436036540,38.66,77730.19,84.9,0.72422,0.00011,26.25996]
[1776436038716,38.66,77731.22,84.9,0.72433,0.00011,26.25517]
[1776436039041,38.66,77731.22,84.9,0.72433,0.00011,26.25517]
[1776436038814,38.66,77733.25,84.9,0.72456,0.00011,26.24523]
[1776436039282,38.66,77735.92,84.9,0.72485,0.00011,26.23221]
[1776436042141,38.66,77736.11,84.9,0.72488,0.00011,26.23101]
[1776436042304,38.66,77735.2,84.9,0.72478,0.00011,26.23525]
[1776436043395,38.66,77735.2,84.9,0.72478,0.00011,26.23525]
[1776436043496,38.66,77736.31,84.9,0.7249,0.00011,26.23008]
[1776436044365,38.66,77736.31,84.9,0.7249,0.00011,26.23008]
[1776436044821,38.66,77727.84,84.9,0.72397,0.00011,26.27103]
[1776436045325,38.66,77721.22,84.9,0.72324,0.00011,26.30293]
[1776436046335,38.66,77717.16,84.9,0.72279,0.00011,26.32247]
[1776436047342,38.66,77721.14,84.9,0.72322,0.00011,26.30351]
[1776436052377,38.66,77725.72,84.9,0.72373,0.00011,26.2788]
[1776436054219,38.66,77728.67,84.9,0.72406,0.00011,26.26445]
[1776436054392,38.66,77729.57,84.9,0.72416,0.00011,26.26027]
[1776436056405,38.66,77734.12,84.9,0.72467,0.00011,26.23805]
[1776436060433,38.66,77737.9,84.9,0.72507,0.00011,26.22024]
[1776436062134,38.66,77737.9,84.9,0.72507,0.00011,26.22024]
[1776436062434,38.66,77740.17,84.9,0.72532,0.00011,26.20949]
[1776436062858,38.66,77740.17,84.9,0.72532,0.00011,26.20949]
[1776436062885,38.67,77746.62,84.9,0.72601,0.00011,26.17876]
[1776436064462,38.67,77752.27,84.9,0.72664,0.00011,26.15131]
[1776436065469,38.67,77758.99,84.9,0.72737,0.00011,26.1186]
[1776436066771,38.67,77758.99,84.9,0.72737,0.00011,26.1186]
[1776436068462,38.67,77760.2,84.9,0.72751,0.00011,26.11265]
[1776436070007,38.67,77761.03,84.9,0.7276,0.00011,26.10858]
[1776436071569,38.66,77764.42,84.9,0.72797,0.00011,26.09203]
[1776436071669,38.66,77771.08,84.9,0.7287,0.00011,26.05955]
[1776436072519,38.67,77782.65,84.9,0.72995,0.00011,26.00295]
[1776436073526,38.67,77782.66,84.9,0.72995,0.00011,26.00299]
[1776436075406,38.67,77782.66,84.9,0.72995,0.00011,26.00299]
[1776436075539,38.67,77776.64,84.9,0.72929,0.00011,26.03267]
[1776436077554,38.67,77772.87,84.9,0.72888,0.00011,26.05124]
[1776436080006,38.67,77770.9,84.9,0.72867,0.00011,26.06091]
[1776436080563,38.67,77769.43,84.9,0.7285,0.00011,26.06815]
[1776436081583,38.67,77760.82,84.9,0.72756,0.00011,26.11014]
[1776436083597,38.67,77746.2,84.9,0.72596,0.00011,26.18103]
[1776436084604,38.67,77742.49,84.9,0.72556,0.00011,26.19888]
[1776436086618,38.67,77737.59,84.9,0.72503,0.00011,26.22232]
[1776436091653,38.66,77738.22,84.9,0.72511,0.00011,26.21862]
[1776436096692,38.66,77739.38,84.9,0.72525,0.00011,26.21234]
[1776436099713,38.66,77745.34,84.9,0.72591,0.00011,26.18308]
[1776436102559,38.66,77742.15,84.9,0.72557,0.00011,26.19823]
[1776436102735,38.66,77737.49,84.9,0.72506,0.00011,26.22059]
[1776436103742,38.66,77732.14,84.9,0.72448,0.00011,26.24621]
[1776436104826,38.65,77722.57,84.9,0.72343,0.00011,26.29201]
[1776436105756,38.66,77704.57,84.9,0.72144,0.00011,26.37816]
[1776436107194,38.66,77703.16,84.9,0.72128,0.00011,26.38497]
[1776436107770,38.66,77702.73,84.9,0.72123,0.00011,26.38703]
[1776436111704,38.66,77699.32,84.9,0.72085,0.00011,26.40326]
[1776436111798,38.66,77699.36,84.9,0.72088,0.00011,26.39981]
[1776436113405,38.66,77697.83,84.9,0.72071,0.00011,26.40707]
[1776436113816,38.66,77673.68,84.9,0.71803,0.00011,26.52115]
[1776436115828,38.66,77669.15,84.9,0.71752,0.00011,26.54228]
[1776436117142,38.65,77662.52,84.9,0.71679,0.00011,26.57306]
[1776436120085,38.65,77662.83,84.9,0.71683,0.00011,26.57143]
[1776436120138,38.65,77662.83,84.9,0.71683,0.00011,26.57143]
[1776436120182,38.65,77662.83,84.9,0.71683,0.00011,26.57143]
[1776436120186,38.65,77662.16,84.9,0.71676,0.00011,26.57421]
[1776436120865,38.65,77651.04,84.9,0.71552,0.00011,26.6261]
[1776436122023,38.65,77643.55,84.9,0.71469,0.00011,26.66051]
[1776436123962,38.65,77637.66,84.9,0.71405,0.00011,26.68729]
[1776436125181,38.65,77632.35,84.9,0.71346,0.00011,26.71156]
[1776436126754,38.64,77629.07,84.9,0.71309,0.00011,26.72639]
[1776436126907,38.64,77625.19,84.9,0.71266,0.00011,26.74428]
[1776436130936,38.64,77621.05,84.9,0.71222,0.00011,26.76203]
[1776436135881,38.63,77619.36,84.9,0.71207,0.00011,26.76815]
[1776436135971,38.63,77603.7,84.9,0.71031,0.00011,26.83954]
[1776436136978,38.63,77600.74,84.9,0.70999,0.00011,26.85265]
[1776436141006,38.62,77606.72,84.9,0.7107,0.00011,26.82386]
[1776436146041,38.61,77604.26,84.9,0.71046,0.00011,26.8333]
[1776436147943,38.61,77600.97,84.9,0.7101,0.00011,26.84795]
[1776436148023,38.61,77600.97,84.9,0.7101,0.00011,26.84795]
[1776436148145,38.61,77600.97,84.9,0.7101,0.00011,26.84795]
[1776436148231,38.61,77596.34,84.9,0.70958,0.00011,26.86879]
[1776436148823,38.61,77596.34,84.9,0.70958,0.00011,26.86879]
[1776436149081,38.61,77596.34,84.9,0.70958,0.00011,26.86879]
[1776436149182,38.61,77570.5,84.9,0.70665,0.00011,26.9859]
[1776436150073,38.61,77567.78,84.9,0.70633,0.00011,26.99817]
[1776436152164,38.61,77566.15,84.9,0.70615,0.00011,27.00554]
[1776436152210,38.61,77567.24,84.9,0.70627,0.00011,27.00068]
[1776436157123,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436157592,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436157642,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436157956,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436158142,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436158226,38.61,77571.72,84.9,0.70678,0.00011,26.98077]
[1776436158194,38.61,77559.67,84.9,0.70541,0.00011,27.03464]
[1776436158382,38.61,77559.67,84.9,0.70541,0.00011,27.03464]
[1776436159142,38.61,77546.03,84.9,0.70385,0.00011,27.0955]
[1776436159417,38.61,77546.03,84.9,0.70385,0.00011,27.0955]
[1776436160189,38.61,77546.03,84.9,0.70385,0.00011,27.0955]
[1776436160254,38.61,77552.63,84.9,0.70461,0.00011,27.06608]
[1776436161694,38.61,77551.38,84.9,0.70446,0.00011,27.07165]
[1776436161746,38.61,77551.38,84.9,0.70446,0.00011,27.07165]
[1776436162127,38.61,77551.38,84.9,0.70446,0.00011,27.07165]
[1776436162163,38.61,77552.45,84.9,0.70459,0.00011,27.06687]
[1776436163170,38.61,77545.28,84.9,0.70377,0.00011,27.09879]
[1776436163859,38.61,77545.28,84.9,0.70377,0.00011,27.09879]
[1776436163865,38.61,77545.28,84.9,0.70377,0.00011,27.09879]
[1776436163893,38.61,77545.28,84.9,0.70377,0.00011,27.09879]
[1776436164173,38.61,77545.28,84.9,0.70377,0.00011,27.09879]
[1776436164178,38.61,77526.5,84.9,0.70162,0.00011,27.18181]
[1776436165185,38.61,77512.39,84.9,0.7,0.00011,27.2436]
[1776436166192,38.61,77510.68,84.9,0.69981,0.00011,27.25091]
[1776436168093,38.6,77510.43,84.9,0.69979,0.00011,27.25183]
[1776436168206,38.6,77511.66,84.9,0.69993,0.00011,27.24628]
[1776436169213,38.6,77520.58,84.9,0.70096,0.00011,27.20704]
[1776436170220,38.6,77530.17,84.9,0.70206,0.00011,27.16471]
[1776436170895,38.6,77530.17,84.9,0.70206,0.00011,27.16471]
[1776436171247,38.6,77525.3,84.9,0.70152,0.00011,27.18289]
[1776436171556,38.6,77525.3,84.9,0.70152,0.00011,27.18289]
[1776436172254,38.6,77519.38,84.9,0.70085,0.00011,27.20881]
[1776436173920,38.6,77518.92,84.9,0.7008,0.00011,27.2107]
[1776436174268,38.6,77514.06,84.9,0.70024,0.00011,27.23187]
[1776436175274,38.6,77508.06,84.9,0.69955,0.00012,27.25795]
[1776436177039,38.6,77508.06,84.9,0.69955,0.00012,27.25795]
[1776436178296,38.6,77501.21,84.9,0.69878,0.00012,27.28726]
[1776436180753,38.59,77490.79,84.9,0.69758,0.00012,27.33225]
[1776436181760,38.59,77485.23,84.9,0.69695,0.00012,27.35606]
[1776436182636,38.59,77479.11,84.9,0.69625,0.00012,27.38191]
[1776436186366,38.59,77474.81,84.9,0.69577,0.00012,27.39949]
[1776436191401,38.58,77479.6,84.9,0.69637,0.00012,27.37733]
[1776436196439,38.57,77480.17,84.9,0.69646,0.00012,27.37364]
[1776436196453,38.57,77485.24,84.9,0.69707,0.00012,27.35116]
[1776436197443,38.57,77491.47,84.9,0.69779,0.00012,27.32421]
[1776436198450,38.56,77496.64,84.9,0.69839,0.00012,27.30149]
[1776436200795,38.56,77500.25,84.9,0.69881,0.00012,27.28552]
[1776436201652,38.56,77501.16,84.9,0.69893,0.00012,27.2811]
[1776436201700,38.56,77503.24,84.9,0.69917,0.00012,27.27181]
[1776436203250,38.56,77503.24,84.9,0.69917,0.00012,27.27181]
[1776436202478,38.56,77511.93,84.9,0.70018,0.00012,27.23362]
[1776436203351,38.56,77511.93,84.9,0.70018,0.00012,27.23362]
[1776436204224,38.56,77527.11,84.9,0.70193,0.00011,27.16668]
[1776436204494,38.56,77526.63,84.9,0.70188,0.00011,27.16869]
[1776436209530,38.55,77530.8,84.9,0.70237,0.00011,27.1497]
[1776436213558,38.55,77539.44,84.9,0.70337,0.00011,27.11105]
[1776436214565,38.55,77544.56,84.9,0.70395,0.00011,27.08822]
[1776436216579,38.55,77549.75,84.9,0.70455,0.00011,27.06502]
[1776436218593,38.55,77558.59,84.9,0.70556,0.00011,27.02545]
[1776436219600,38.55,77546.98,84.9,0.70423,0.00011,27.0774]
[1776436220607,38.55,77543.9,84.9,0.70388,0.00011,27.0911]
[1776436223628,38.55,77549.19,84.9,0.70449,0.00011,27.0674]
[1776436224635,38.55,77554.19,84.9,0.70506,0.00011,27.04505]
[1776436226650,38.55,77561.7,84.9,0.70591,0.00011,27.01143]
[1776436231917,38.55,77561.05,84.9,0.70583,0.00011,27.01457]
[1776436231959,38.55,77556.9,84.9,0.70538,0.00011,27.03003]
[1776436234706,38.55,77564.29,84.9,0.70622,0.00011,26.99694]
[1776436236720,38.55,77568.59,84.9,0.70671,0.00011,26.97745]
[1776436241755,38.55,77565.83,84.9,0.70639,0.00011,26.99027]
[1776436246790,38.55,77563.62,84.9,0.70613,0.00011,27.0005]
[1776436251826,38.56,77567.59,84.9,0.70657,0.00011,26.98286]
[1776436256861,38.56,77566.82,84.9,0.70648,0.00011,26.98661]
[1776436260212,38.56,77568.97,84.9,0.70672,0.00011,26.97703]
[1776436260224,38.56,77574.71,84.9,0.70737,0.00011,26.95119]
[1776436260375,38.56,77574.71,84.9,0.70737,0.00011,26.95119]
[1776436260572,38.56,77574.71,84.9,0.70737,0.00011,26.95119]
[1776436260891,38.56,77585.46,84.9,0.70859,0.00011,26.90259]
[1776436261899,38.56,77598.99,84.9,0.71013,0.00011,26.84082]
[1776436262906,38.56,77609.76,84.9,0.71135,0.00011,26.7914]
[1776436263913,38.56,77623.31,84.9,0.71289,0.00011,26.72866]
[1776436265319,38.56,77623.31,84.9,0.71289,0.00011,26.72866]
[1776436265322,38.55,77631.12,84.9,0.71377,0.00011,26.69224]
[1776436265529,38.55,77631.12,84.9,0.71377,0.00011,26.69224]
[1776436266031,38.55,77631.12,84.9,0.71377,0.00011,26.69224]
[1776436266105,38.55,77637.3,84.9,0.71447,0.00011,26.66331]
[1776436266940,38.55,77637.3,84.9,0.71447,0.00011,26.66331]
[1776436267149,38.55,77637.3,84.9,0.71447,0.00011,26.66331]
[1776436267250,38.55,77639.94,84.9,0.71477,0.00011,26.65082]
[1776436269955,38.55,77644.47,84.9,0.71529,0.00011,26.62914]
[1776436270585,38.55,77644.47,84.9,0.71529,0.00011,26.62914]
[1776436271969,38.55,77650.66,84.9,0.71599,0.00011,26.59989]
[1776436272976,38.55,77655.11,84.9,0.7165,0.00011,26.57891]
[1776436274396,38.55,77658.22,84.9,0.71685,0.00011,26.5642]
[1776436274990,38.55,77668.28,84.9,0.71797,0.00011,26.51677]
[1776436275997,38.55,77677.99,84.9,0.71906,0.00011,26.47084]
[1776436280026,38.55,77673.63,84.9,0.71857,0.00011,26.49136]
[1776436281147,38.55,77673.63,84.9,0.71857,0.00011,26.49136]
[1776436281172,38.55,77674.46,84.9,0.71867,0.00011,26.4874]
[1776436281799,38.55,77674.46,84.9,0.71867,0.00011,26.4874]
[1776436282174,38.55,77674.46,84.9,0.71867,0.00011,26.4874]
[1776436282278,38.55,77691.05,84.9,0.72051,0.00011,26.40868]
[1776436283063,38.55,77693.81,84.9,0.72082,0.00011,26.39558]
[1776436283499,38.55,77693.81,84.9,0.72082,0.00011,26.39558]
[1776436283517,38.55,77693.81,84.9,0.72082,0.00011,26.39558]
[1776436283850,38.55,77693.81,84.9,0.72082,0.00011,26.39558]
[1776436284240,38.55,77694.03,84.9,0.72084,0.00011,26.39458]
[1776436284743,38.55,77694.03,84.9,0.72084,0.00011,26.39458]
[1776436284866,38.55,77694.03,84.9,0.72084,0.00011,26.39458]
[1776436285024,38.55,77694.03,84.9,0.72084,0.00011,26.39458]
[1776436285077,38.55,77679.54,84.9,0.71923,0.00011,26.46347]
[1776436286084,38.55,77675.81,84.9,0.71882,0.00011,26.4811]
[1776436286765,38.55,77675.81,84.9,0.71882,0.00011,26.4811]
[1776436287091,38.55,77675.7,84.9,0.7188,0.00011,26.48158]
[1776436288098,38.55,77671.42,84.9,0.71833,0.00011,26.50176]
[1776436290997,38.54,77672.39,84.9,0.71844,0.00011,26.49706]
[1776436291183,38.54,77672.39,84.9,0.71844,0.00011,26.49706]
[1776436291305,38.54,77672.39,84.9,0.71844,0.00011,26.49706]
[1776436291391,38.54,77672.39,84.9,0.71844,0.00011,26.49706]
[1776436291308,38.54,77659.58,84.9,0.71703,0.00011,26.5541]
[1776436291438,38.54,77659.58,84.9,0.71703,0.00011,26.5541]
[1776436292125,38.54,77650.22,84.9,0.71598,0.00011,26.59786]
[1776436295147,38.54,77647.72,84.9,0.71571,0.00011,26.60906]
[1776436299176,38.54,77651.89,84.9,0.71619,0.00011,26.5889]
[1776436300298,38.54,77647.99,84.9,0.71576,0.00011,26.607]
[1776436301277,38.54,77638.0,84.9,0.71464,0.00011,26.65343]
[1776436301783,38.54,77638.0,84.9,0.71464,0.00011,26.65343]
[1776436302197,38.54,77627.15,84.9,0.71343,0.00011,26.7036]
[1776436303204,38.53,77622.28,84.9,0.71288,0.00011,26.72588]
[1776436308240,38.54,77622.86,84.9,0.71295,0.00011,26.72333]
[1776436309245,38.54,77627.28,84.9,0.71344,0.00011,26.70291]
[1776436309440,38.54,77627.28,84.9,0.71344,0.00011,26.70291]
[1776436310253,38.53,77635.3,84.9,0.71435,0.00011,26.66544]
[1776436311689,38.53,77637.31,84.9,0.71458,0.00011,26.65589]
[1776436312269,38.53,77636.67,84.9,0.71451,0.00011,26.65867]
[1776436313276,38.53,77650.22,84.9,0.71604,0.00011,26.59523]
[1776436314283,38.53,77652.82,84.9,0.71633,0.00011,26.58292]
[1776436314955,38.53,77652.82,84.9,0.71633,0.00011,26.58292]
[1776436315296,38.53,77667.57,84.9,0.71799,0.00011,26.51345]
[1776436316302,38.53,77675.58,84.9,0.71888,0.00011,26.47556]
[1776436316800,38.53,77675.58,84.9,0.71888,0.00011,26.47556]
[1776436316946,38.53,77675.58,84.9,0.71888,0.00011,26.47556]
[1776436317202,38.53,77675.58,84.9,0.71888,0.00011,26.47556]
[1776436317310,38.53,77659.63,84.9,0.7171,0.00011,26.55076]
[1776436318317,38.53,77651.7,84.9,0.71621,0.00011,26.58787]
[1776436323352,38.53,77652.26,84.9,0.71629,0.00011,26.58456]
[1776436328387,38.52,77653.22,84.9,0.71642,0.00011,26.57937]
[1776436331407,38.52,77660.04,84.9,0.71719,0.00011,26.54694]
[1776436333422,38.52,77666.77,84.9,0.71794,0.00011,26.51506]
[1776436334429,38.52,77675.62,84.9,0.71893,0.00011,26.47317]
[1776436339085,38.52,77677.23,84.9,0.71912,0.00011,26.46548]
[1776436339145,38.52,77677.23,84.9,0.71912,0.00011,26.46548]
[1776436339252,38.52,77680.56,84.9,0.71949,0.00011,26.44966]
[1776436339464,38.52,77690.53,84.9,0.7206,0.00011,26.40226]
[1776436341751,38.52,77690.3,84.9,0.72057,0.00011,26.40336]
[1776436341833,38.52,77688.1,84.9,0.72032,0.00011,26.41395]
[1776436343253,38.52,77688.1,84.9,0.72032,0.00011,26.41395]
[1776436343980,38.52,77693.3,84.9,0.7209,0.00011,26.38927]
[1776436346684,38.52,77691.92,84.9,0.72074,0.00011,26.39593]
[1776436346737,38.52,77691.92,84.9,0.72074,0.00011,26.39593]
[1776436346784,38.52,77689.92,84.9,0.72052,0.00011,26.40562]
[1776436347869,38.52,77689.92,84.9,0.72052,0.00011,26.40562]
[1776436348270,38.52,77689.92,84.9,0.72052,0.00011,26.40562]
[1776436348437,38.52,77689.92,84.9,0.72052,0.00011,26.40562]
[1776436348536,38.52,77683.66,84.9,0.71982,0.00011,26.43546]
[1776436351220,38.52,77683.5,84.9,0.7198,0.00011,26.43628]
[1776436351295,38.52,77685.18,84.9,0.72,0.00011,26.42513]
[1776436352278,38.52,77685.18,84.9,0.72,0.00011,26.42513]
[1776436352355,38.52,77683.6,84.9,0.71983,0.00011,26.43269]
[1776436352564,38.52,77674.98,84.9,0.71887,0.00011,26.47356]
[1776436353572,38.52,77666.87,84.9,0.71796,0.00011,26.51191]
[1776436355586,38.52,77664.02,84.9,0.71764,0.00011,26.52532]
[1776436357579,38.52,77663.46,84.9,0.71758,0.00011,26.52792]
[1776436357600,38.52,77662.17,84.9,0.71744,0.00011,26.53395]
[1776436358607,38.52,77657.47,84.9,0.71691,0.00011,26.556]
[1776436361656,38.52,77660.02,84.9,0.7172,0.00011,26.54387]
[1776436361712,38.52,77659.66,84.9,0.71716,0.00011,26.5454]
[1776436366663,38.52,77655.09,84.9,0.71666,0.00011,26.56657]
[1776436370691,38.52,77660.73,84.9,0.7173,0.00011,26.53964]
[1776436371698,38.52,77667.19,84.9,0.71802,0.00011,26.50914]
[1776436372705,38.52,77674.32,84.9,0.71882,0.00011,26.47541]
[1776436375726,38.52,77679.59,84.9,0.71941,0.00011,26.45046]
[1776436377740,38.52,77675.83,84.9,0.71899,0.00011,26.46832]
[1776436382775,38.52,77674.18,84.9,0.7188,0.00011,26.47615]
[1776436387810,38.52,77664.59,84.9,0.71773,0.00011,26.52139]
[1776436389824,38.52,77639.74,84.9,0.71495,0.00011,26.63776]
[1776436390831,38.52,77641.29,84.9,0.71513,0.00011,26.63036]
[1776436391838,38.51,77649.25,84.9,0.71603,0.00011,26.59299]
[1776436395314,38.51,77652.45,84.9,0.71639,0.00011,26.57775]
[1776436395501,38.51,77652.45,84.9,0.71639,0.00011,26.57775]
[1776436395756,38.51,77653.63,84.9,0.71653,0.00011,26.57212]
[1776436395826,38.51,77653.63,84.9,0.71653,0.00011,26.57212]
[1776436395867,38.51,77681.53,84.9,0.71964,0.00011,26.44043]
[1776436396949,38.51,77681.53,84.9,0.71964,0.00011,26.44043]
[1776436397181,38.51,77681.53,84.9,0.71964,0.00011,26.44043]
[1776436397224,38.51,77679.19,84.9,0.71938,0.00011,26.45146]
[1776436398411,38.51,77679.19,84.9,0.71938,0.00011,26.45146]
[1776436398424,38.51,77678.92,84.9,0.71935,0.00011,26.45277]
[1776436399251,38.51,77678.92,84.9,0.71935,0.00011,26.45277]
[1776436402081,38.51,77679.59,84.9,0.71943,0.00011,26.44964]
[1776436402158,38.51,77679.59,84.9,0.71943,0.00011,26.44964]
[1776436402160,38.51,77679.59,84.9,0.71943,0.00011,26.44964]
[1776436402170,38.51,77679.59,84.9,0.71943,0.00011,26.44964]
[1776436402256,38.51,77679.48,84.9,0.71941,0.00011,26.45018]
[1776436403292,38.51,77679.48,84.9,0.71941,0.00011,26.45018]
[1776436403503,38.51,77679.48,84.9,0.71941,0.00011,26.45018]
[1776436403344,38.51,77682.94,84.9,0.7198,0.00011,26.43377]
[1776436403928,38.51,77666.05,84.9,0.71791,0.00011,26.51375]
[1776436404935,38.51,77674.58,84.9,0.71887,0.00011,26.47339]
[1776436406270,38.51,77674.58,84.9,0.71887,0.00011,26.47339]
[1776436406335,38.51,77674.58,84.9,0.71887,0.00011,26.47339]
[1776436406372,38.51,77674.58,84.9,0.71887,0.00011,26.47339]
[1776436406374,38.51,77676.25,84.9,0.71905,0.00011,26.46547]
[1776436406549,38.51,77676.25,84.9,0.71905,0.00011,26.46547]
[1776436406652,38.51,77676.25,84.9,0.71905,0.00011,26.46547]
[1776436406733,38.51,77676.25,84.9,0.71905,0.00011,26.46547]
[1776436406949,38.51,77678.55,84.9,0.71931,0.00011,26.45457]
[1776436408963,38.51,77673.26,84.9,0.71872,0.00011,26.47964]
[1776436409969,38.51,77668.45,84.9,0.71818,0.00011,26.50235]
[1776436412236,38.51,77666.27,84.9,0.71794,0.00011,26.5126]
[1776436412307,38.51,77666.02,84.9,0.71793,0.00011,26.51049]
[1776436418026,38.51,77674.19,84.9,0.71885,0.00011,26.47157]
[1776436418772,38.51,77674.19,84.9,0.71885,0.00011,26.47157]
[1776436418901,38.51,77674.19,84.9,0.71885,0.00011,26.47157]
[1776436419454,38.51,77689.91,84.9,0.7206,0.00011,26.39689]
[1776436419726,38.51,77689.91,84.9,0.7206,0.00011,26.39689]
[1776436419834,38.51,77689.91,84.9,0.7206,0.00011,26.39689]
[1776436420049,38.51,77718.87,84.9,0.72381,0.00011,26.25814]
[1776436420740,38.51,77718.87,84.9,0.72381,0.00011,26.25814]
[1776436420787,38.51,77718.87,84.9,0.72381,0.00011,26.25814]
[1776436420938,38.51,77718.87,84.9,0.72381,0.00011,26.25814]
[1776436421056,38.51,77732.33,84.9,0.7253,0.00011,26.19307]
[1776436422522,38.51,77735.02,84.9,0.7256,0.00011,26.17976]
[1776436423825,38.51,77734.1,84.9,0.7255,0.00011,26.18419]
[1776436424459,38.51,77734.1,84.9,0.7255,0.00011,26.18419]
[1776436424519,38.51,77733.15,84.9,0.7254,0.00011,26.18875]
[1776436426520,38.51,77736.92,84.9,0.7258,0.00011,26.17103]
[1776436427172,38.51,77736.92,84.9,0.7258,0.00011,26.17103]
[1776436427224,38.51,77736.92,84.9,0.7258,0.00011,26.17103]
[1776436427273,38.51,77737.37,84.9,0.72584,0.00011,26.16915]
[1776436428105,38.51,77746.61,84.9,0.72685,0.00011,26.1245]
[1776436430119,38.52,77749.98,84.9,0.72722,0.00011,26.1081]
[1776436435155,38.52,77752.84,84.9,0.72753,0.00011,26.09425]
[1776436436162,38.52,77756.97,84.9,0.72799,0.00011,26.07408]
[1776436438176,38.52,77750.85,84.9,0.72731,0.00011,26.10407]
[1776436441461,38.52,77748.71,84.9,0.72708,0.00011,26.11453]
[1776436441643,38.52,77747.7,84.9,0.72697,0.00011,26.11945]
[1776436442204,38.52,77734.37,84.9,0.7255,0.00011,26.18426]
[1776436443211,38.52,77733.44,84.9,0.7254,0.00011,26.18869]
[1776436444212,38.52,77733.44,84.9,0.7254,0.00011,26.18869]
[1776436446602,38.51,77734.4,84.9,0.72551,0.00011,26.18379]
[1776436447239,38.51,77730.23,84.9,0.72505,0.00011,26.20392]
[1776436448246,38.52,77725.54,84.9,0.72453,0.00011,26.22684]
[1776436453282,38.52,77727.31,84.9,0.7247,0.00011,26.21933]
[1776436453829,38.52,77727.31,84.9,0.7247,0.00011,26.21933]
[1776436453881,38.52,77727.31,84.9,0.7247,0.00011,26.21933]
[1776436453936,38.52,77727.31,84.9,0.7247,0.00011,26.21933]
[1776436454289,38.52,77743.01,84.9,0.72643,0.00011,26.14339]
[1776436455297,38.52,77754.6,84.9,0.7277,0.00011,26.08718]
[1776436456304,38.52,77757.36,84.9,0.728,0.00011,26.0737]
[1776436460253,38.52,77758.2,84.9,0.72809,0.00011,26.06966]
[1776436460324,38.52,77758.2,84.9,0.72809,0.00011,26.06966]
[1776436460335,38.52,77759.58,84.9,0.72824,0.00011,26.06293]
[1776436462346,38.52,77763.82,84.9,0.7287,0.00011,26.0422]
[1776436463618,38.52,77764.92,84.9,0.72882,0.00011,26.03685]
[1776436463665,38.52,77764.92,84.9,0.72882,0.00011,26.03685]
[1776436464424,38.52,77764.92,84.9,0.72882,0.00011,26.03685]
[1776436464477,38.52,77771.28,84.9,0.72952,0.00011,26.00566]
[1776436465367,38.52,77779.4,84.9,0.7304,0.00011,25.96575]
[1776436466276,38.52,77779.4,84.9,0.7304,0.00011,25.96575]
[1776436468768,38.53,77775.93,84.9,0.73002,0.00011,25.98322]
[1776436470402,38.52,77784.08,84.9,0.73091,0.00011,25.94289]
[1776436473147,38.52,77785.72,84.9,0.73111,0.00011,25.93112]
[1776436476448,38.52,77790.06,84.9,0.73159,0.00011,25.90927]
[1776436479956,38.52,77789.5,84.9,0.73154,0.00011,25.91158]
[1776436480477,38.52,77811.55,84.9,0.73394,0.00011,25.80179]
[1776436480661,38.52,77811.55,84.9,0.73394,0.00011,25.80179]
[1776436481375,38.52,77811.55,84.9,0.73394,0.00011,25.80179]
[1776436481488,38.52,77816.61,84.9,0.73449,0.00011,25.77647]
[1776436481688,38.52,77816.61,84.9,0.73449,0.00011,25.77647]
[1776436481938,38.52,77816.61,84.9,0.73449,0.00011,25.77647]
[1776436482491,38.52,77816.23,84.9,0.73445,0.00011,25.77835]
[1776436482632,38.52,77816.23,84.9,0.73445,0.00011,25.77835]
[1776436483498,38.52,77817.87,84.9,0.73463,0.00011,25.77013]
[1776436483773,38.52,77817.87,84.9,0.73463,0.00011,25.77013]
[1776436484077,38.52,77817.87,84.9,0.73463,0.00011,25.77013]
[1776436484507,38.52,77812.16,84.9,0.73401,0.00011,25.79866]
[1776436484686,38.52,77812.16,84.9,0.73401,0.00011,25.79866]
[1776436484899,38.52,77812.16,84.9,0.73401,0.00011,25.79866]
[1776436487496,38.52,77811.68,84.9,0.73396,0.00011,25.80098]
[1776436487526,38.52,77811.37,84.9,0.73392,0.00011,25.80248]
[1776436489708,38.52,77808.6,84.9,0.73363,0.00011,25.8162]
[1776436490547,38.52,77804.9,84.9,0.73322,0.00011,25.83485]
[1776436491562,38.52,77791.7,84.9,0.73178,0.00011,25.90062]
[1776436491832,38.52,77791.7,84.9,0.73178,0.00011,25.90062]
[1776436492057,38.52,77791.7,84.9,0.73178,0.00011,25.90062]
[1776436492373,38.52,77791.7,84.9,0.73178,0.00011,25.90062]
[1776436492375,38.52,77791.7,84.9,0.73178,0.00011,25.90062]
[1776436492563,38.52,77800.32,84.9,0.73272,0.00011,25.85796]
[1776436496207,38.52,77797.01,84.9,0.73236,0.00011,25.87408]
[1776436496669,38.52,77797.01,84.9,0.73236,0.00011,25.87408]
[1776436496742,38.52,77798.0,84.9,0.73247,0.00011,25.86904]
[1776436498040,38.52,77798.16,84.9,0.73249,0.00011,25.86813]
[1776436498049,38.52,77798.16,84.9,0.73249,0.00011,25.86813]
[1776436498371,38.52,77798.16,84.9,0.73249,0.00011,25.86813]
[1776436498619,38.52,77813.59,84.9,0.73417,0.00011,25.79114]
[1776436500640,38.52,77814.65,84.9,0.73429,0.00011,25.7857]
[1776436500706,38.52,77814.65,84.9,0.73429,0.00011,25.7857]
[1776436503656,38.52,77810.22,84.9,0.73381,0.00011,25.8075]
[1776436504347,38.52,77810.22,84.9,0.73381,0.00011,25.8075]
[1776436505220,38.51,77810.22,84.9,0.73382,0.00011,25.80746]
[1776436506162,38.53,77772.72,84.9,0.72968,0.00011,25.99606]
[1776436507466,38.53,77772.72,84.9,0.72968,0.00011,25.99606]
[1776436507543,38.53,77772.72,84.9,0.72968,0.00011,25.99606]
[1776436507640,38.53,77767.77,84.9,0.72913,0.00011,26.02051]
[1776436507720,38.53,77767.77,84.9,0.72913,0.00011,26.02051]
[1776436507781,38.53,77762.37,84.9,0.72854,0.00011,26.047]
[1776436509698,38.53,77753.18,84.9,0.72753,0.00011,26.09212]
[1776436510706,38.53,77753.18,84.9,0.72753,0.00011,26.09212]
[1776436510839,38.53,77753.18,84.9,0.72753,0.00011,26.09212]
[1776436510893,38.53,77753.18,84.9,0.72753,0.00011,26.09212]
[1776436510894,38.53,77751.55,84.9,0.72735,0.00011,26.10013]
[1776436512260,38.53,77737.05,84.9,0.72575,0.00011,26.17106]
[1776436513470,38.53,77737.05,84.9,0.72575,0.00011,26.17106]
[1776436513576,38.53,77734.49,84.9,0.72546,0.00011,26.18375]
[1776436513879,38.53,77734.49,84.9,0.72546,0.00011,26.18375]
[1776436514353,38.53,77727.82,84.9,0.72472,0.00011,26.21629]
[1776436514795,38.53,77727.82,84.9,0.72472,0.00011,26.21629]
[1776436514800,38.53,77732.62,84.9,0.72525,0.00011,26.19307]
[1776436515881,38.53,77741.42,84.9,0.72621,0.00011,26.15084]
[1776436516714,38.53,77741.42,84.9,0.72621,0.00011,26.15084]
[1776436516747,38.53,77742.98,84.9,0.72638,0.00011,26.14326]
[1776436517753,38.54,77737.99,84.9,0.72582,0.00011,26.16779]
[1776436521425,38.54,77732.57,84.9,0.7252,0.00011,26.19513]
[1776436522217,38.54,77732.57,84.9,0.7252,0.00011,26.19513]
[1776436522318,38.54,77727.64,84.9,0.72466,0.00011,26.21921]
[1776436523194,38.54,77727.64,84.9,0.72466,0.00011,26.21921]
[1776436523456,38.54,77727.64,84.9,0.72466,0.00011,26.21921]
[1776436523556,38.54,77724.32,84.9,0.72429,0.00011,26.23545]
[1776436525284,38.54,77722.89,84.9,0.72413,0.00011,26.24235]
[1776436525383,38.54,77716.63,84.9,0.72343,0.00011,26.27287]
[1776436526557,38.54,77716.63,84.9,0.72343,0.00011,26.27287]
[1776436526597,38.54,77712.75,84.9,0.723,0.00011,26.29167]
[1776436526792,38.54,77712.75,84.9,0.723,0.00011,26.29167]
[1776436526820,38.54,77728.48,84.9,0.72473,0.00011,26.21589]
[1776436527828,38.55,77735.77,84.9,0.72553,0.00011,26.18096]
[1776436530436,38.55,77737.11,84.9,0.72568,0.00011,26.17446]
[1776436530499,38.55,77734.77,84.9,0.72541,0.00011,26.18632]
[1776436530850,38.55,77730.7,84.9,0.72496,0.00011,26.20602]
[1776436532864,38.55,77737.07,84.9,0.72566,0.00011,26.17262]
[1776436534433,38.55,77748.49,84.9,0.72691,0.00011,26.11739]
[1776436534879,38.55,77748.85,84.9,0.72695,0.00011,26.11595]
[1776436535885,38.55,77739.52,84.9,0.72591,0.00011,26.16162]
[1776436536719,38.55,77739.52,84.9,0.72591,0.00011,26.16162]
[1776436536771,38.55,77739.52,84.9,0.72591,0.00011,26.16162]
[1776436536892,38.56,77731.3,84.9,0.725,0.00011,26.2017]
[1776436537990,38.56,77731.3,84.9,0.725,0.00011,26.2017]
[1776436538380,38.56,77731.3,84.9,0.725,0.00011,26.2017]
[1776436538398,38.56,77737.16,84.9,0.72564,0.00011,26.17355]
[1776436539913,38.56,77743.17,84.9,0.72629,0.00011,26.1449]
[1776436540920,38.56,77747.29,84.9,0.72674,0.00011,26.12515]
[1776436545955,38.57,77745.2,84.9,0.72648,0.00011,26.13679]
[1776436550991,38.57,77743.31,84.9,0.72624,0.00011,26.14733]
[1776436551998,38.57,77733.63,84.9,0.72517,0.00011,26.1945]
[1776436557035,38.58,77735.97,84.9,0.72541,0.00011,26.18424]
[1776436559522,38.58,77734.7,84.9,0.72526,0.00011,26.1906]
[1776436559554,38.58,77733.81,84.9,0.72516,0.00011,26.19511]
[1776436560056,38.58,77720.79,84.9,0.72372,0.00011,26.25811]
[1776436561063,38.58,77717.7,84.9,0.72338,0.00011,26.2731]
[1776436564084,38.58,77713.6,84.9,0.72292,0.00011,26.29314]
[1776436567326,38.58,77714.6,84.9,0.72302,0.00011,26.28857]
[1776436567367,38.59,77721.73,84.9,0.72381,0.00011,26.25442]
[1776436568439,38.59,77721.73,84.9,0.72381,0.00011,26.25442]
[1776436568498,38.59,77736.26,84.9,0.72541,0.00011,26.18447]
[1776436569119,38.59,77747.91,84.9,0.72668,0.00011,26.12819]
[1776436570425,38.59,77765.33,84.9,0.72859,0.00011,26.04322]
[1776436571133,38.59,77771.33,84.9,0.72925,0.00011,26.01386]
[1776436573150,38.59,77778.37,84.9,0.73002,0.00011,25.97909]
[1776436577178,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578144,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578197,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578286,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578425,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578505,38.58,77784.7,84.9,0.73073,0.00011,25.94695]
[1776436578619,38.58,77789.41,84.9,0.73124,0.00011,25.9235]
[1776436579489,38.58,77789.41,84.9,0.73124,0.00011,25.9235]
[1776436579636,38.58,77789.41,84.9,0.73124,0.00011,25.9235]
[1776436579523,38.58,77795.96,84.9,0.73196,0.00011,25.89111]
[1776436580199,38.58,77794.88,84.9,0.73185,0.00011,25.89619]
[1776436581783,38.58,77796.29,84.9,0.732,0.00011,25.88905]
[1776436582261,38.58,77796.29,84.9,0.732,0.00011,25.88905]
[1776436582319,38.58,77794.17,84.9,0.73177,0.00011,25.89939]
[1776436583414,38.58,77794.17,84.9,0.73177,0.00011,25.89939]
[1776436583469,38.58,77794.17,84.9,0.73177,0.00011,25.89939]
[1776436583570,38.58,77796.44,84.9,0.73202,0.00011,25.88835]
[1776436584975,38.58,77796.9,84.9,0.73206,0.00011,25.88628]
[1776436586240,38.58,77802.91,84.9,0.73271,0.00011,25.85654]
[1776436587579,38.58,77809.99,84.9,0.73348,0.00011,25.82123]
[1776436588255,38.58,77815.11,84.9,0.73404,0.00011,25.79564]
[1776436589490,38.58,77815.11,84.9,0.73404,0.00011,25.79564]
[1776436589585,38.58,77815.11,84.9,0.73404,0.00011,25.79564]
[1776436593606,38.58,77815.76,84.9,0.73413,0.00011,25.78887]
[1776436597318,38.58,77820.7,84.9,0.73467,0.00011,25.76387]
[1776436601691,38.58,77823.41,84.9,0.73497,0.00011,25.75025]
[1776436602353,38.58,77821.49,84.9,0.73476,0.00011,25.7598]
[1776436604225,38.58,77821.34,84.9,0.73475,0.00011,25.76052]
[1776436608384,38.58,77822.95,84.9,0.73492,0.00011,25.75232]
[1776436614441,38.58,77825.81,84.9,0.73524,0.00011,25.73781]
[1776436615448,38.58,77829.95,84.9,0.73568,0.00011,25.71705]
[1776436620335,38.58,77832.66,84.9,0.73598,0.00011,25.70351]
[1776436620493,38.58,77839.25,84.9,0.73668,0.00011,25.67044]
[1776436621699,38.58,77846.38,84.9,0.73745,0.00011,25.63461]
[1776436623168,38.58,77849.72,84.9,0.73781,0.00011,25.61787]
[1776436623210,38.58,77849.72,84.9,0.73781,0.00011,25.61787]
[1776436623730,38.58,77849.72,84.9,0.73781,0.00011,25.61787]
[1776436623935,38.58,77849.16,84.9,0.73774,0.00011,25.62082]
[1776436624333,38.58,77849.16,84.9,0.73774,0.00011,25.62082]
[1776436624802,38.58,77849.97,84.9,0.73783,0.00011,25.61686]
[1776436625705,38.58,77849.97,84.9,0.73783,0.00011,25.61686]
[1776436625778,38.58,77844.39,84.9,0.73723,0.00011,25.64512]
[1776436625843,38.58,77844.39,84.9,0.73723,0.00011,25.64512]
[1776436626535,38.58,77833.35,84.9,0.73604,0.00011,25.70072]
[1776436627546,38.58,77832.59,84.9,0.73595,0.00011,25.70456]
[1776436628936,38.58,77831.87,84.9,0.73588,0.00011,25.70821]
[1776436629580,38.58,77831.87,84.9,0.73588,0.00011,25.70821]
[1776436629707,38.58,77831.87,84.9,0.73588,0.00011,25.70821]
[1776436630568,38.58,77839.82,84.9,0.73673,0.00011,25.66834]
[1776436631751,38.58,77839.82,84.9,0.73673,0.00011,25.66834]
[1776436631574,38.58,77852.26,84.9,0.73807,0.00011,25.60571]
[1776436631979,38.58,77852.26,84.9,0.73807,0.00011,25.60571]
[1776436632581,38.58,77859.08,84.9,0.73879,0.00011,25.57136]
[1776436632845,38.58,77859.08,84.9,0.73879,0.00011,25.57136]
[1776436633588,38.58,77864.85,84.9,0.73941,0.00011,25.5423]
[1776436634634,38.58,77864.85,84.9,0.73941,0.00011,25.5423]
[1776436634675,38.58,77864.85,84.9,0.73941,0.00011,25.5423]
[1776436634726,38.58,77868.04,84.9,0.73975,0.00011,25.52633]
[1776436634892,38.58,77868.04,84.9,0.73975,0.00011,25.52633]
[1776436634954,38.58,77868.04,84.9,0.73975,0.00011,25.52633]
[1776436635186,38.58,77868.04,84.9,0.73975,0.00011,25.52633]
[1776436635523,38.58,77868.04,84.9,0.73975,0.00011,25.52633]
[1776436635605,38.58,77869.32,84.9,0.73988,0.00011,25.51983]
[1776436636486,38.58,77869.32,84.9,0.73988,0.00011,25.51983]
[1776436636533,38.58,77869.32,84.9,0.73988,0.00011,25.51983]
[1776436636613,38.58,77874.49,84.9,0.74043,0.00011,25.49401]
[1776436637013,38.58,77874.49,84.9,0.74043,0.00011,25.49401]
[1776436637622,38.58,77883.8,84.9,0.74141,0.00011,25.44684]
[1776436638628,38.58,77888.34,84.9,0.74189,0.00011,25.42397]
[1776436639635,38.59,77893.21,84.9,0.7424,0.00011,25.39941]
[1776436644670,38.59,77891.7,84.9,0.74221,0.00011,25.40901]
[1776436649705,38.6,77889.1,84.9,0.74189,0.00011,25.42407]
[1776436653735,38.61,77884.69,84.9,0.74142,0.00011,25.44462]
[1776436654879,38.62,77881.8,84.9,0.74105,0.00011,25.46241]
[1776436654906,38.62,77881.8,84.9,0.74105,0.00011,25.46241]
[1776436654948,38.62,77881.8,84.9,0.74105,0.00011,25.46241]
[1776436655013,38.62,77881.8,84.9,0.74105,0.00011,25.46241]
[1776436655749,38.62,77865.98,84.9,0.73935,0.00011,25.54304]
[1776436656742,38.62,77865.98,84.9,0.73935,0.00011,25.54304]
[1776436656756,38.62,77859.49,84.9,0.73866,0.00011,25.57608]
[1776436657933,38.62,77858.66,84.9,0.73856,0.00011,25.58044]
[1776436657938,38.62,77858.66,84.9,0.73856,0.00011,25.58044]
[1776436658188,38.62,77858.66,84.9,0.73856,0.00011,25.58044]
[1776436658770,38.62,77857.9,84.9,0.73848,0.00011,25.58444]
[1776436661703,38.62,77856.64,84.9,0.73834,0.00011,25.59111]
[1776436661791,38.62,77852.19,84.9,0.73786,0.00011,25.61371]
[1776436662798,38.62,77847.72,84.9,0.73738,0.00011,25.63635]
[1776436666273,38.62,77848.04,84.9,0.7374,0.00011,25.63502]
[1776436666826,38.62,77832.46,84.9,0.73573,0.00011,25.71333]
[1776436667208,38.62,77832.46,84.9,0.73573,0.00011,25.71333]
[1776436667833,38.62,77825.12,84.9,0.73493,0.00011,25.75023]
[1776436670348,38.63,77822.81,84.9,0.73468,0.00011,25.76208]
[1776436670855,38.63,77835.45,84.9,0.73603,0.00011,25.6995]
[1776436671861,38.63,77840.25,84.9,0.73654,0.00011,25.67545]
[1776436672941,38.63,77840.25,84.9,0.73654,0.00011,25.67545]
[1776436673332,38.63,77840.25,84.9,0.73654,0.00011,25.67545]
[1776436675889,38.63,77843.92,84.9,0.73693,0.00011,25.65717]
[1776436678526,38.63,77844.02,84.9,0.73694,0.00011,25.6567]
[1776436678633,38.63,77844.02,84.9,0.73694,0.00011,25.6567]
[1776436678732,38.63,77844.22,84.9,0.73694,0.00011,25.65706]
[1776436679235,38.64,77849.3,84.9,0.73748,0.00011,25.63158]
[1776436679917,38.64,77853.55,84.9,0.73794,0.00011,25.61017]
[1776436681694,38.64,77853.55,84.9,0.73794,0.00011,25.61017]
[1776436681717,38.64,77851.02,84.9,0.73762,0.00011,25.62501]
[1776436682899,38.64,77850.85,84.9,0.73761,0.00011,25.62587]
[1776436683208,38.65,77860.78,84.9,0.73865,0.00011,25.57687]
[1776436683945,38.65,77873.41,84.9,0.74,0.00011,25.51294]
[1776436684952,38.65,77878.87,84.9,0.74058,0.00011,25.48538]
[1776436685959,38.65,77879.8,84.9,0.74067,0.00011,25.48087]
[1776436687976,38.65,77884.86,84.9,0.7412,0.00011,25.45563]
[1776436690285,38.65,77886.14,84.9,0.74133,0.00011,25.44937]
[1776436690619,38.65,77886.14,84.9,0.74133,0.00011,25.44937]
[1776436690721,38.65,77886.22,84.9,0.74133,0.00011,25.44952]
[1776436691679,38.65,77886.22,84.9,0.74133,0.00011,25.44952]
[1776436691746,38.65,77886.22,84.9,0.74133,0.00011,25.44952]
[1776436691779,38.65,77886.22,84.9,0.74133,0.00011,25.44952]
[1776436691850,38.66,77887.19,84.9,0.74143,0.00011,25.44487]
[1776436692011,38.66,77883.17,84.9,0.741,0.00011,25.46533]
[1776436693422,38.66,77883.17,84.9,0.741,0.00011,25.46533]
[1776436693475,38.66,77883.17,84.9,0.741,0.00011,25.46533]
[1776436693524,38.67,77878.34,84.9,0.74042,0.00011,25.49296]
[1776436694467,38.67,77878.34,84.9,0.74042,0.00011,25.49296]
[1776436695261,38.67,77880.07,84.9,0.7406,0.00011,25.48441]
[1776436695750,38.67,77880.07,84.9,0.7406,0.00011,25.48441]
[1776436696810,38.67,77879.66,84.9,0.74056,0.00011,25.48673]
[1776436696032,38.67,77862.11,84.9,0.73868,0.00011,25.57559]
[1776436697039,38.67,77860.55,84.9,0.73851,0.00011,25.58369]
[1776436698046,38.67,77862.11,84.9,0.73868,0.00011,25.57596]
[1776436699053,38.67,77866.03,84.9,0.73909,0.00011,25.55629]
[1776436700475,38.67,77866.03,84.9,0.73909,0.00011,25.55629]
[1776436700571,38.67,77866.91,84.9,0.73918,0.00011,25.55214]
[1776436706073,38.68,77865.36,84.9,0.739,0.00011,25.56073]
[1776436706258,38.68,77864.96,84.9,0.73895,0.00011,25.56289]
[1776436707132,38.68,77883.63,84.9,0.74094,0.00011,25.46843]
[1776436708570,38.68,77883.63,84.9,0.74094,0.00011,25.46843]
[1776436708630,38.68,77887.34,84.9,0.74133,0.00011,25.4498]
[1776436709149,38.68,77892.84,84.9,0.74191,0.00011,25.42205]
[1776436710155,38.68,77898.5,84.9,0.74251,0.00011,25.39347]
[1776436713268,38.68,77897.07,84.9,0.74236,0.00011,25.39809]
[1776436714287,38.68,77897.45,84.9,0.74239,0.00011,25.39647]
[1776436714307,38.68,77897.45,84.9,0.74239,0.00011,25.39647]
[1776436715197,38.68,77898.06,84.9,0.74245,0.00011,25.39367]
[1776436719218,38.69,77906.46,84.9,0.74331,0.00011,25.35232]
[1776436721263,38.69,77911.55,84.9,0.74384,0.00011,25.32701]
[1776436725265,38.71,77904.28,84.9,0.74297,0.00011,25.36919]
[1776436726605,38.71,77904.28,84.9,0.74297,0.00011,25.36919]
[1776436726654,38.73,77898.43,84.9,0.74228,0.00011,25.4025]
[1776436727232,38.73,77898.43,84.9,0.74228,0.00011,25.4025]
[1776436727279,38.73,77879.93,84.9,0.74031,0.00011,25.49682]
[1776436728249,38.73,77879.93,84.9,0.74031,0.00011,25.49682]
[1776436728493,38.73,77879.93,84.9,0.74031,0.00011,25.49682]
[1776436728509,38.73,77881.96,84.9,0.74052,0.00011,25.48674]
[1776436729629,38.73,77881.96,84.9,0.74052,0.00011,25.48674]
[1776436729699,38.73,77898.56,84.9,0.74228,0.00011,25.40259]
[1776436730300,38.73,77892.94,84.9,0.74168,0.00011,25.43151]
[1776436731306,38.73,77887.73,84.9,0.74112,0.00011,25.45827]
[1776436736045,38.73,77889.97,84.9,0.74134,0.00011,25.44789]
[1776436736342,38.74,77884.85,84.9,0.74079,0.00011,25.47413]
[1776436736944,38.74,77884.85,84.9,0.74079,0.00011,25.47413]
[1776436739032,38.74,77883.63,84.9,0.74065,0.00011,25.48074]
[1776436740748,38.74,77883.3,84.9,0.74061,0.00011,25.48263]
[1776436742115,38.74,77883.42,84.9,0.74062,0.00011,25.48243]
[1776436742386,38.74,77870.96,84.9,0.73929,0.00011,25.54546]
[1776436743758,38.74,77870.96,84.9,0.73929,0.00011,25.54546]
[1776436743804,38.74,77870.96,84.9,0.73929,0.00011,25.54546]
[1776436743910,38.74,77856.68,84.9,0.73776,0.00011,25.61771]
[1776436744400,38.74,77838.63,84.9,0.73583,0.00011,25.70811]
[1776436745407,38.74,77833.27,84.9,0.73525,0.00011,25.7349]
[1776436746414,38.74,77832.9,84.9,0.73521,0.00011,25.73688]
[1776436747977,38.74,77833.82,84.9,0.7353,0.00011,25.73229]
[1776436748428,38.74,77833.11,84.9,0.73522,0.00011,25.73619]
[1776436749435,38.74,77838.16,84.9,0.73576,0.00011,25.71118]
[1776436752850,38.75,77838.8,84.9,0.73582,0.00011,25.70838]
[1776436752918,38.75,77837.82,84.9,0.73571,0.00011,25.71347]
[1776436753655,38.75,77843.18,84.9,0.73628,0.00011,25.68689]
[1776436756810,38.75,77842.0,84.9,0.73615,0.00011,25.69321]
[1776436756818,38.75,77845.17,84.9,0.73648,0.00011,25.67757]
[1776436757492,38.75,77848.83,84.9,0.73687,0.00011,25.65949]
[1776436758499,38.75,77855.33,84.9,0.73757,0.00011,25.62689]
[1776436759951,38.75,77855.33,84.9,0.73757,0.00011,25.62689]
[1776436761388,38.75,77857.08,84.9,0.73775,0.00011,25.61816]
[1776436761520,38.75,77859.4,84.9,0.738,0.00011,25.60653]
[1776436763534,38.75,77876.48,84.9,0.73982,0.00011,25.52055]
[1776436764541,38.75,77881.73,84.9,0.74038,0.00011,25.49413]
[1776436766082,38.75,77881.51,84.9,0.74035,0.00011,25.49542]
[1776436766555,38.75,77887.24,84.9,0.74096,0.00011,25.46656]
[1776436767562,38.75,77892.14,84.9,0.74147,0.00011,25.44189]
[1776436768646,38.75,77897.04,84.9,0.74199,0.00011,25.41721]
[1776436770583,38.76,77902.96,84.9,0.7426,0.00011,25.38759]
[1776436772597,38.76,77906.68,84.9,0.743,0.00011,25.36588]
[1776436774297,38.76,77907.82,84.9,0.74312,0.00011,25.36037]
[1776436774316,38.76,77907.82,84.9,0.74312,0.00011,25.36037]
[1776436782112,38.77,77905.86,84.9,0.74287,0.00011,25.37271]
[1776436782707,38.77,77905.86,84.9,0.74287,0.00011,25.37271]
[1776436782816,38.77,77905.86,84.9,0.74287,0.00011,25.37271]
[1776436782960,38.77,77905.86,84.9,0.74287,0.00011,25.37271]
[1776436782982,38.77,77906.02,84.9,0.74288,0.00011,25.37216]
[1776436783141,38.77,77906.02,84.9,0.74288,0.00011,25.37216]
[1776436783394,38.77,77906.02,84.9,0.74288,0.00011,25.37216]
[1776436783797,38.77,77906.02,84.9,0.74288,0.00011,25.37216]
[1776436783820,38.77,77893.78,84.9,0.74158,0.00011,25.43473]
[1776436784684,38.77,77893.98,84.9,0.74159,0.00011,25.43391]
[1776436785691,38.77,77897.98,84.9,0.74201,0.00011,25.41378]
[1776436786761,38.77,77897.98,84.9,0.74201,0.00011,25.41378]
[1776436786770,38.77,77897.98,84.9,0.74201,0.00011,25.41378]
[1776436786821,38.77,77899.44,84.9,0.74216,0.00011,25.40658]
[1776436788944,38.78,77901.94,84.9,0.74238,0.00011,25.39614]
[1776436791733,38.82,77908.68,84.9,0.74291,0.00011,25.37117]
[1776436793745,38.83,77910.05,84.9,0.74301,0.00011,25.36674]
[1776436793873,38.83,77910.05,84.9,0.74301,0.00011,25.36674]
[1776436793945,38.84,77909.36,84.9,0.74289,0.00011,25.37284]
[1776436794754,38.85,77919.36,84.9,0.74389,0.00011,25.32437]
[1776436795761,38.85,77922.86,84.9,0.74425,0.00011,25.3068]
[1776436797967,38.85,77923.42,84.9,0.74431,0.00011,25.30427]
[1776436801708,38.88,77924.74,84.9,0.7443,0.00011,25.30476]
[1776436801803,38.88,77926.3,84.9,0.74446,0.00011,25.29713]
[1776436804824,38.88,77929.62,84.9,0.74479,0.0001,25.28119]
[1776436806242,38.88,77928.41,84.9,0.74466,0.00011,25.28774]
[1776436806297,38.88,77928.41,84.9,0.74466,0.00011,25.28774]
[1776436806372,38.88,77928.41,84.9,0.74466,0.00011,25.28774]
[1776436806468,38.88,77928.41,84.9,0.74466,0.00011,25.28774]
[1776436806973,38.88,77941.03,84.9,0.74598,0.0001,25.22311]
[1776436807317,38.88,77941.03,84.9,0.74598,0.0001,25.22311]
[1776436807332,38.88,77941.03,84.9,0.74598,0.0001,25.22311]
[1776436807851,38.88,77939.3,84.9,0.74579,0.0001,25.23235]
[1776436808858,38.89,77936.22,84.9,0.74545,0.0001,25.249]
[1776436809865,38.89,77923.46,84.9,0.7441,0.00011,25.31465]
[1776436810463,38.89,77923.46,84.9,0.7441,0.00011,25.31465]
[1776436810872,38.89,77921.71,84.9,0.74391,0.00011,25.3239]
[1776436814906,38.9,77918.28,84.9,0.74353,0.00011,25.34262]
[1776436816478,38.9,77918.98,84.9,0.7436,0.00011,25.33936]
[1776436816921,38.9,77939.55,84.9,0.74575,0.0001,25.23456]
[1776436817928,38.9,77949.24,84.9,0.74676,0.0001,25.18524]
[1776436819942,38.9,77954.69,84.9,0.74731,0.0001,25.1582]
[1776436821442,38.91,77955.19,84.9,0.74735,0.0001,25.15614]
[1776436822963,38.91,77963.09,84.9,0.74815,0.0001,25.11647]
[1776436824977,38.95,77966.78,84.9,0.74832,0.0001,25.10885]
[1776436826795,38.97,77968.94,84.9,0.74844,0.0001,25.10339]
[1776436830012,39.03,77962.88,84.9,0.74748,0.0001,25.15155]
[1776436830445,39.03,77962.88,84.9,0.74748,0.0001,25.15155]
[1776436830617,39.03,77962.88,84.9,0.74748,0.0001,25.15155]
[1776436831019,39.05,77956.62,84.9,0.74676,0.0001,25.18528]
[1776436831773,39.05,77956.62,84.9,0.74676,0.0001,25.18528]
[1776436833034,39.06,77963.26,84.9,0.74743,0.0001,25.15216]
[1776436835048,39.09,77967.0,84.9,0.74763,0.0001,25.14284]
[1776436836441,39.09,77967.0,84.9,0.74763,0.0001,25.14284]
[1776436836455,39.11,77964.11,84.9,0.74724,0.0001,25.16258]
[1776436837839,39.11,77964.11,84.9,0.74724,0.0001,25.16258]
[1776436837895,39.12,77960.1,84.9,0.7468,0.0001,25.18401]
[1776436839076,39.12,77955.69,84.9,0.74633,0.0001,25.20697]
[1776436844111,39.12,77957.58,84.9,0.74649,0.0001,25.19945]
[1776436845118,39.13,77952.02,84.9,0.7459,0.0001,25.22824]
[1776436846325,39.13,77952.02,84.9,0.7459,0.0001,25.22824]
[1776436846358,39.13,77952.02,84.9,0.7459,0.0001,25.22824]
[1776436846429,39.13,77953.19,84.9,0.74602,0.0001,25.22267]
[1776436847136,39.13,77959.26,84.9,0.74664,0.0001,25.1921]
[1776436848860,39.13,77959.26,84.9,0.74664,0.0001,25.1921]
[1776436848879,39.13,77960.61,84.9,0.74677,0.0001,25.18564]
[1776436849334,39.13,77960.61,84.9,0.74677,0.0001,25.18564]
[1776436849387,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436850416,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436850637,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436850774,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436850871,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436850960,39.13,77962.55,84.9,0.74697,0.0001,25.17617]
[1776436851016,39.13,77940.26,84.9,0.74464,0.0001,25.29017]
[1776436852001,39.14,77935.33,84.9,0.74412,0.0001,25.3155]
[1776436852182,39.14,77939.56,84.9,0.74455,0.0001,25.29434]
[1776436853189,39.14,77945.24,84.9,0.74514,0.0001,25.2658]
[1776436856250,39.14,77944.83,84.9,0.74508,0.0001,25.26859]
[1776436856303,39.14,77945.89,84.9,0.74519,0.0001,25.26354]
[1776436857216,39.14,77939.28,84.9,0.74449,0.0001,25.29745]
[1776436858425,39.14,77935.17,84.9,0.74406,0.0001,25.31859]
[1776436859230,39.15,77941.03,84.9,0.74466,0.0001,25.28915]
[1776436860238,39.15,77945.62,84.9,0.74514,0.0001,25.26615]
[1776436861246,39.15,77950.91,84.9,0.74568,0.0001,25.23958]
[1776436862253,39.15,77961.44,84.9,0.74677,0.0001,25.18627]
[1776436863260,39.15,77964.0,84.9,0.74702,0.0001,25.17362]
[1776436864267,39.15,77967.28,84.9,0.74736,0.0001,25.15729]
[1776436865274,39.15,77963.36,84.9,0.74694,0.0001,25.17779]
[1776436868358,39.16,77965.57,84.9,0.74715,0.0001,25.16736]
[1776436868531,39.16,77965.32,84.9,0.74712,0.0001,25.16908]
[1776436872519,39.16,77962.44,84.9,0.7468,0.0001,25.18471]
[1776436877362,39.17,77968.14,84.9,0.74736,0.0001,25.15761]
[1776436879373,39.17,77972.19,84.9,0.74777,0.0001,25.137]
[1776436881387,39.18,77976.54,84.9,0.7482,0.0001,25.11609]
[1776436884408,39.15,77980.51,84.9,0.74871,0.0001,25.09012]
[1776436886422,39.16,77976.92,84.9,0.74834,0.0001,25.10877]
[1776436891458,39.16,77972.85,84.9,0.74793,0.0001,25.12674]
[1776436893472,39.16,77976.53,84.9,0.74831,0.0001,25.10801]
[1776436898508,39.16,77978.45,84.9,0.7485,0.0001,25.09859]
[1776436901510,39.16,77976.96,84.9,0.74834,0.0001,25.1064]
[1776436902242,39.16,77978.05,84.9,0.74845,0.0001,25.10088]
[1776436902542,39.16,77986.29,84.9,0.7493,0.0001,25.05856]
[1776436903545,39.16,77989.81,84.9,0.74968,0.0001,25.03981]
[1776436904552,39.16,77996.7,84.9,0.75039,0.0001,25.00402]
[1776436905529,39.16,77996.7,84.9,0.75039,0.0001,25.00402]
[1776436905559,39.16,78000.99,84.9,0.75084,0.0001,24.98164]
[1776436907155,39.16,78000.99,84.9,0.75084,0.0001,24.98164]
[1776436907445,39.16,78001.27,84.9,0.75087,0.0001,24.97998]
[1776436907573,39.15,78001.9,84.9,0.75094,0.0001,24.97652]
[1776436911307,39.15,77999.87,84.9,0.75074,0.0001,24.9864]
[1776436911601,39.15,78001.48,84.9,0.75091,0.0001,24.97788]
[1776436916636,39.15,78002.6,84.9,0.75104,0.0001,24.97117]
[1776436918650,39.15,78007.07,84.9,0.75151,0.0001,24.94772]
[1776436923733,39.14,78005.62,84.9,0.75137,0.0001,24.95451]
[1776436927938,39.14,78009.49,84.9,0.75178,0.0001,24.93392]
[1776436928501,39.14,78009.49,84.9,0.75178,0.0001,24.93392]
[1776436928553,39.14,78009.49,84.9,0.75178,0.0001,24.93392]
[1776436928736,39.14,78009.49,84.9,0.75178,0.0001,24.93392]
[1776436928751,39.14,78012.24,84.9,0.75207,0.0001,24.91955]
[1776436929758,39.14,78018.61,84.9,0.75272,0.0001,24.88637]
[1776436931772,39.14,78015.3,84.9,0.75239,0.0001,24.90342]
[1776436932809,39.14,78015.3,84.9,0.75239,0.0001,24.90342]
[1776436933244,39.14,78015.33,84.9,0.75239,0.0001,24.90317]
[1776436933266,39.14,78015.33,84.9,0.75239,0.0001,24.90317]
[1776436933809,39.14,78022.17,84.9,0.75309,0.0001,24.86754]
[1776436937037,39.14,78024.51,84.9,0.75333,0.0001,24.85527]
[1776436937107,39.14,78024.83,84.9,0.75337,0.0001,24.85353]
[1776436939843,39.14,78022.69,84.9,0.75315,0.0001,24.86462]
[1776436939869,39.14,78036.28,84.9,0.75454,0.0001,24.79376]
[1776436940503,39.14,78036.28,84.9,0.75454,0.0001,24.79376]
[1776436941089,39.14,78036.28,84.9,0.75454,0.0001,24.79376]
[1776436941187,39.14,78048.79,84.9,0.75582,0.0001,24.72828]
[1776436941717,39.14,78048.79,84.9,0.75582,0.0001,24.72828]
[1776436941893,39.14,78050.36,84.9,0.75597,0.0001,24.72017]
[1776436943645,39.14,78052.09,84.9,0.75615,0.0001,24.71122]
[1776436944514,39.14,78051.59,84.9,0.75609,0.0001,24.71398]
[1776436945216,39.14,78051.59,84.9,0.75609,0.0001,24.71398]
[1776436945707,39.14,78049.83,84.9,0.75591,0.0001,24.72333]
[1776436945921,39.14,78052.48,84.9,0.75618,0.0001,24.70956]
[1776436950956,39.14,78051.24,84.9,0.75604,0.0001,24.71673]
[1776436951727,39.14,78051.24,84.9,0.75604,0.0001,24.71673]
[1776436951963,39.14,78051.41,84.9,0.75607,0.0001,24.71262]
[1776436953419,39.14,78051.34,84.9,0.75607,0.0001,24.71311]
[1776436953977,39.15,78057.53,84.9,0.75669,0.0001,24.68077]
[1776436954984,39.15,78053.69,84.9,0.7563,0.0001,24.70108]
[1776436956998,39.15,78043.96,84.9,0.7553,0.0001,24.75233]
[1776436957466,39.15,78043.96,84.9,0.7553,0.0001,24.75233]
[1776436958005,39.15,78039.03,84.9,0.7548,0.0001,24.77818]
[1776436959012,39.15,78034.87,84.9,0.75437,0.0001,24.79996]
[1776436963479,39.15,78034.03,84.9,0.75429,0.0001,24.80447]
[1776436964046,39.15,78036.27,84.9,0.75451,0.0001,24.79282]
[1776436965065,39.15,78043.5,84.9,0.75525,0.0001,24.75509]
[1776436969096,39.15,78048.38,84.9,0.75574,0.0001,24.72993]
[1776436970103,39.15,78052.37,84.9,0.75614,0.0001,24.70914]
[1776436975141,39.15,78053.23,84.9,0.75622,0.0001,24.70538]
[1776436979870,39.15,78054.79,84.9,0.75636,0.0001,24.69782]
[1776436979934,39.15,78054.79,84.9,0.75636,0.0001,24.69782]
[1776436980176,39.15,78064.93,84.9,0.75739,0.0001,24.64474]
[1776436980437,39.15,78064.93,84.9,0.75739,0.0001,24.64474]
[1776436980459,39.15,78064.93,84.9,0.75739,0.0001,24.64474]
[1776436980692,39.15,78064.93,84.9,0.75739,0.0001,24.64474]
[1776436982189,39.16,78065.16,84.9,0.75741,0.0001,24.64398]
[1776436983437,39.16,78064.76,84.9,0.75736,0.0001,24.64631]
[1776436984204,39.16,78069.49,84.9,0.75784,0.0001,24.62166]
[1776436985218,39.16,78078.09,84.9,0.7587,0.0001,24.57659]
[1776436986225,39.16,78084.04,84.9,0.7593,0.0001,24.54544]
[1776436988239,39.16,78082.98,84.9,0.75918,0.0001,24.5517]
[1776436991260,39.17,78086.51,84.9,0.75952,0.0001,24.53409]
[1776436994281,39.17,78083.61,84.9,0.7592,0.0001,24.55049]
[1776436995289,39.17,78079.66,84.9,0.7588,0.0001,24.57169]
[1776436996295,39.17,78085.25,84.9,0.75936,0.0001,24.54253]
[1776436996491,39.17,78085.25,84.9,0.75936,0.0001,24.54253]
[1776436997302,39.17,78089.69,84.9,0.7598,0.0001,24.51939]
[1776437000654,39.18,78090.58,84.9,0.75987,0.0001,24.5158]
[1776437001330,39.18,78094.16,84.9,0.76023,0.0001,24.49678]
[1776437006627,39.18,78094.99,84.9,0.76032,0.0001,24.49217]
[1776437007372,39.18,78086.03,84.9,0.75942,0.0001,24.53946]
[1776437008432,39.18,78086.03,84.9,0.75942,0.0001,24.53946]
[1776437008571,39.18,78086.03,84.9,0.75942,0.0001,24.53946]
[1776437008704,39.18,78086.03,84.9,0.75942,0.0001,24.53946]
[1776437008771,39.18,78082.03,84.9,0.759,0.0001,24.56133]
[1776437010700,39.18,78079.77,84.9,0.75877,0.0001,24.57325]
[1776437011401,39.18,78073.92,84.9,0.75819,0.0001,24.60134]
[1776437013323,39.18,78073.92,84.9,0.75819,0.0001,24.60134]
[1776437012409,39.18,78080.24,84.9,0.75882,0.0001,24.5686]
[1776437013415,39.18,78079.79,84.9,0.75877,0.0001,24.57128]
[1776437014971,39.18,78079.79,84.9,0.75877,0.0001,24.57128]
[1776437015208,39.18,78079.79,84.9,0.75877,0.0001,24.57128]
[1776437015430,39.18,78060.08,84.9,0.75677,0.0001,24.67524]
[1776437016451,39.18,78060.08,84.9,0.75677,0.0001,24.67524]
[1776437016991,39.18,78060.08,84.9,0.75677,0.0001,24.67524]
[1776437017064,39.18,78032.26,84.9,0.75393,0.0001,24.8209]
[1776437018153,39.18,78032.26,84.9,0.75393,0.0001,24.8209]
[1776437018248,39.19,77993.89,84.9,0.74999,0.0001,25.01974]
[1776437019146,39.19,77993.89,84.9,0.74999,0.0001,25.01974]
[1776437019230,39.18,77981.33,84.9,0.7487,0.0001,25.08409]
[1776437019950,39.18,77981.33,84.9,0.7487,0.0001,25.08409]
[1776437020271,39.18,77981.33,84.9,0.7487,0.0001,25.08409]
[1776437020356,39.18,77975.33,84.9,0.74808,0.0001,25.11458]
[1776437020903,39.18,77975.33,84.9,0.74808,0.0001,25.11458]
[1776437021183,39.18,77975.33,84.9,0.74808,0.0001,25.11458]
[1776437021221,39.18,77975.33,84.9,0.74808,0.0001,25.11458]
[1776437021384,39.18,77969.26,84.9,0.74745,0.0001,25.14576]
[1776437021695,39.18,77949.01,84.9,0.74535,0.0001,25.24903]
[1776437022541,39.19,77941.1,84.9,0.74452,0.0001,25.28953]
[1776437024556,39.19,77952.54,84.9,0.7457,0.0001,25.23178]
[1776437025863,39.19,77952.54,84.9,0.7457,0.0001,25.23178]
[1776437026038,39.19,77952.54,84.9,0.7457,0.0001,25.23178]
[1776437026196,39.19,77952.54,84.9,0.7457,0.0001,25.23178]
[1776437026242,39.19,77949.79,84.9,0.74543,0.0001,25.24534]
[1776437026524,39.19,77949.79,84.9,0.74543,0.0001,25.24534]
[1776437026570,39.19,77931.29,84.9,0.7435,0.0001,25.33907]
[1776437027577,39.19,77924.96,84.9,0.74282,0.0001,25.37163]
[1776437030334,39.19,77922.93,84.9,0.74261,0.0001,25.38186]
[1776437030339,39.19,77930.5,84.9,0.74339,0.0001,25.34411]
[1776437031661,39.19,77927.31,84.9,0.74306,0.0001,25.36045]
[1776437031758,39.19,77922.08,84.9,0.7425,0.0001,25.38705]
[1776437033514,39.19,77922.57,84.9,0.74255,0.0001,25.38478]
[1776437033818,39.19,77922.57,84.9,0.74255,0.0001,25.38478]
[1776437033830,39.19,77919.68,84.9,0.74225,0.0001,25.39933]
[1776437034751,39.19,77919.68,84.9,0.74225,0.0001,25.39933]
[1776437034875,39.19,77919.68,84.9,0.74225,0.0001,25.39933]
[1776437035091,39.19,77919.68,84.9,0.74225,0.0001,25.39933]
[1776437035183,39.19,77883.25,84.9,0.73841,0.00011,25.58192]
[1776437036649,39.19,77886.21,84.9,0.73872,0.00011,25.56715]
[1776437037677,39.19,77886.21,84.9,0.73872,0.00011,25.56715]
[1776437037757,39.19,77898.35,84.9,0.74,0.00011,25.5066]
[1776437038412,39.19,77898.35,84.9,0.74,0.00011,25.5066]
[1776437038666,39.19,77902.12,84.9,0.7404,0.00011,25.48775]
[1776437039674,39.19,77903.86,84.9,0.74058,0.00011,25.47918]
[1776437040680,39.19,77913.51,84.9,0.74159,0.0001,25.43088]
[1776437041687,39.19,77918.85,84.9,0.74215,0.0001,25.40418]
[1776437045210,39.2,77921.39,84.9,0.74241,0.0001,25.39175]
[1776437045314,39.2,77921.39,84.9,0.74241,0.0001,25.39175]
[1776437045455,39.2,77921.33,84.9,0.7424,0.0001,25.39223]
[1776437046396,39.2,77926.62,84.9,0.74295,0.0001,25.36577]
[1776437046723,39.2,77935.96,84.9,0.74393,0.0001,25.31842]
[1776437048221,39.2,77935.96,84.9,0.74393,0.0001,25.31842]
[1776437048273,39.2,77944.28,84.9,0.7448,0.0001,25.27617]
[1776437048591,39.2,77944.28,84.9,0.7448,0.0001,25.27617]
[1776437050374,39.2,77930.35,84.9,0.74335,0.0001,25.34657]
[1776437050753,39.2,77929.61,84.9,0.74327,0.0001,25.35023]
[1776437052767,39.2,77924.83,84.9,0.74277,0.0001,25.3745]
[1776437053774,39.2,77902.18,84.9,0.74039,0.00011,25.48842]
[1776437054852,39.2,77902.18,84.9,0.74039,0.00011,25.48842]
[1776437054870,39.2,77902.05,84.9,0.74037,0.00011,25.48916]
[1776437056412,39.2,77902.05,84.9,0.74037,0.00011,25.48916]
[1776437056795,39.2,77899.82,84.9,0.74013,0.00011,25.50046]
[1776437057749,39.2,77899.82,84.9,0.74013,0.00011,25.50046]
[1776437058208,39.2,77900.9,84.9,0.74025,0.00011,25.49512]
[1776437058810,39.2,77911.67,84.9,0.74138,0.0001,25.44124]
[1776437059816,39.2,77915.66,84.9,0.7418,0.0001,25.42097]
[1776437061830,39.2,77911.3,84.9,0.74135,0.0001,25.44242]
[1776437063844,39.2,77903.64,84.9,0.74054,0.00011,25.48104]
[1776437066867,39.2,77899.7,84.9,0.74012,0.00011,25.50096]
[1776437068271,39.2,77899.7,84.9,0.74012,0.00011,25.50096]
[1776437068293,39.2,77908.54,84.9,0.74105,0.0001,25.45677]
[1776437068645,39.2,77908.54,84.9,0.74105,0.0001,25.45677]
[1776437068881,39.2,77916.37,84.9,0.74187,0.0001,25.41738]
[1776437069888,39.2,77919.64,84.9,0.74222,0.0001,25.4009]
[1776437070895,39.2,77925.61,84.9,0.74285,0.0001,25.37062]
[1776437072417,39.2,77925.61,84.9,0.74285,0.0001,25.37062]
[1776437075117,39.19,77928.49,84.9,0.74318,0.0001,25.35226]
[1776437075350,39.19,77928.49,84.9,0.74318,0.0001,25.35226]
[1776437075805,39.19,77927.61,84.9,0.74309,0.0001,25.35653]
[1776437076164,39.19,77927.61,84.9,0.74309,0.0001,25.35653]
[1776437076222,39.19,77953.01,84.9,0.74574,0.0001,25.22772]
[1776437076939,39.19,77963.08,84.9,0.74679,0.0001,25.17599]
[1776437077866,39.19,77963.08,84.9,0.74679,0.0001,25.17599]
[1776437077946,39.19,77966.68,84.9,0.74717,0.0001,25.15723]
[1776437079292,39.19,77966.68,84.9,0.74717,0.0001,25.15723]
[1776437079326,39.19,77980.76,84.9,0.74864,0.0001,25.08481]
[1776437079495,39.19,77980.76,84.9,0.74864,0.0001,25.08481]
[1776437079635,39.19,77980.76,84.9,0.74864,0.0001,25.08481]
[1776437079752,39.19,77980.76,84.9,0.74864,0.0001,25.08481]
[1776437079958,39.19,77980.76,84.9,0.74864,0.0001,25.08481]
[1776437079960,39.19,77992.73,84.9,0.74988,0.0001,25.02301]
[1776437080967,39.19,77994.54,84.9,0.75007,0.0001,25.01347]
[1776437081974,39.19,77999.81,84.9,0.75062,0.0001,24.98608]
[1776437082981,39.19,77997.12,84.9,0.75034,0.0001,24.99976]
[1776437084136,39.18,77991.39,84.9,0.74976,0.0001,25.02906]
[1776437084740,39.18,77991.39,84.9,0.74976,0.0001,25.02906]
[1776437085003,39.18,77976.05,84.9,0.74817,0.0001,25.10782]
[1776437086002,39.18,77977.21,84.9,0.7483,0.0001,25.10132]
[1776437086789,39.18,77977.21,84.9,0.7483,0.0001,25.10132]
[1776437087009,39.18,77994.06,84.9,0.75005,0.0001,25.01443]
[1776437088016,39.18,78002.49,84.9,0.75092,0.0001,24.97074]
[1776437088816,39.18,78002.49,84.9,0.75092,0.0001,24.97074]
[1776437089032,39.18,78002.49,84.9,0.75092,0.0001,24.97074]
[1776437089044,39.18,78006.93,84.9,0.75138,0.0001,24.94764]
[1776437089839,39.18,78006.93,84.9,0.75138,0.0001,24.94764]
[1776437090030,39.18,78004.03,84.9,0.75108,0.0001,24.96248]
[1776437091037,39.18,77998.79,84.9,0.75055,0.0001,24.98937]
[1776437093051,39.18,78001.53,84.9,0.75084,0.0001,24.97487]
[1776437094013,39.18,78001.53,84.9,0.75084,0.0001,24.97487]
[1776437094200,39.18,78001.53,84.9,0.75084,0.0001,24.97487]
[1776437094284,39.18,78003.07,84.9,0.751,0.0001,24.96675]
[1776437095065,39.18,78016.92,84.9,0.75242,0.0001,24.89492]
[1776437096072,39.18,78021.2,84.9,0.75286,0.0001,24.87264]
[1776437096716,39.18,78021.2,84.9,0.75286,0.0001,24.87264]
[1776437097263,39.18,78021.2,84.9,0.75286,0.0001,24.87264]
[1776437097422,39.18,78021.2,84.9,0.75286,0.0001,24.87264]
[1776437097435,39.18,78021.2,84.9,0.75286,0.0001,24.87264]
[1776437097365,39.18,78021.45,84.9,0.75289,0.0001,24.87129]
[1776437098086,39.18,78028.32,84.9,0.75359,0.0001,24.83555]
[1776437099198,39.18,78039.36,84.9,0.75472,0.0001,24.77802]
[1776437100171,39.18,78042.04,84.9,0.75499,0.0001,24.76409]
[1776437101147,39.18,78042.04,84.9,0.75499,0.0001,24.76409]
[1776437101283,39.18,78036.48,84.9,0.75442,0.0001,24.79318]
[1776437103124,39.18,78028.22,84.9,0.75358,0.0001,24.83628]
[1776437104131,39.18,78024.15,84.9,0.75316,0.0001,24.85743]
[1776437105305,39.18,78019.28,84.9,0.75266,0.0001,24.88269]
[1776437109311,39.18,78021.39,84.9,0.75288,0.0001,24.87156]
[1776437109331,39.18,78035.41,84.9,0.75432,0.0001,24.79858]
[1776437110176,39.18,78041.62,84.9,0.75495,0.0001,24.76622]
[1776437115211,39.18,78038.75,84.9,0.75465,0.0001,24.78155]
[1776437116021,39.18,78038.75,84.9,0.75465,0.0001,24.78155]
[1776437116228,39.18,78031.86,84.9,0.75395,0.0001,24.81752]
[1776437117235,39.18,78026.23,84.9,0.75337,0.0001,24.84682]
[1776437117742,39.18,78026.23,84.9,0.75337,0.0001,24.84682]
[1776437118242,39.18,78007.29,84.9,0.75143,0.0001,24.94502]
[1776437119249,39.18,77996.22,84.9,0.7503,0.0001,25.00201]
[1776437120256,39.18,77994.12,84.9,0.75008,0.0001,25.01263]
[1776437121755,39.18,77991.88,84.9,0.74986,0.0001,25.02396]
[1776437122270,39.17,77995.62,84.9,0.75025,0.0001,25.00447]
[1776437123277,39.17,78000.66,84.9,0.75077,0.0001,24.97826]
[1776437124284,39.17,78007.81,84.9,0.75151,0.0001,24.94113]
[1776437125291,39.17,78018.66,84.9,0.75262,0.0001,24.88477]
[1776437126298,39.17,78023.5,84.9,0.75312,0.0001,24.85956]
[1776437129322,39.17,78020.23,84.9,0.75279,0.0001,24.87638]
[1776437129706,39.17,78020.23,84.9,0.75279,0.0001,24.87638]
[1776437131336,39.17,78024.56,84.9,0.75325,0.0001,24.8504]
[1776437132343,39.17,78020.29,84.9,0.75282,0.0001,24.87254]
[1776437136370,39.17,78013.98,84.9,0.75217,0.0001,24.905]
[1776437138916,39.17,78011.97,84.9,0.75197,0.0001,24.9152]
[1776437139392,39.17,78001.79,84.9,0.75093,0.0001,24.96774]
[1776437140398,39.17,77995.94,84.9,0.75033,0.0001,24.99775]
[1776437142415,39.17,77999.34,84.9,0.75069,0.0001,24.97979]
[1776437142736,39.17,77999.34,84.9,0.75069,0.0001,24.97979]
[1776437143420,39.17,77995.1,84.9,0.75025,0.0001,25.00148]
[1776437144427,39.17,77988.75,84.9,0.7496,0.0001,25.03398]
[1776437145453,39.16,77978.05,84.9,0.7485,0.0001,25.08871]
[1776437145720,39.16,77978.05,84.9,0.7485,0.0001,25.08871]
[1776437146449,39.16,77967.74,84.9,0.74743,0.0001,25.14164]
[1776437148463,39.17,77965.08,84.9,0.74716,0.0001,25.15533]
[1776437149358,39.17,77965.08,84.9,0.74716,0.0001,25.15533]
[1776437149470,39.17,77966.63,84.9,0.74732,0.0001,25.14745]
[1776437151349,39.16,77967.9,84.9,0.74745,0.0001,25.14058]
[1776437151359,39.16,77967.9,84.9,0.74745,0.0001,25.14058]
[1776437151463,39.16,77967.9,84.9,0.74745,0.0001,25.14058]
[1776437151484,39.16,77960.28,84.9,0.74667,0.0001,25.17914]
[1776437153498,39.16,77944.47,84.9,0.74503,0.0001,25.25962]
[1776437153557,39.16,77944.47,84.9,0.74503,0.0001,25.25962]
[1776437154504,39.16,77932.6,84.9,0.74379,0.0001,25.31971]
[1776437155512,39.16,77927.01,84.9,0.74321,0.0001,25.34782]
[1776437157438,39.16,77927.82,84.9,0.74329,0.0001,25.34394]
[1776437157526,39.16,77930.54,84.9,0.74357,0.0001,25.33041]
[1776437158533,39.16,77937.93,84.9,0.74434,0.0001,25.29324]
[1776437163470,39.17,77934.91,84.9,0.744,0.0001,25.30935]
[1776437165582,39.17,77940.06,84.9,0.74455,0.0001,25.28276]
[1776437166590,39.17,77945.38,84.9,0.74511,0.0001,25.25566]
[1776437168602,39.16,77941.04,84.9,0.74466,0.0001,25.27753]
[1776437172261,39.16,77933.59,84.9,0.74389,0.0001,25.31486]
[1776437173400,39.16,77933.59,84.9,0.74389,0.0001,25.31486]
[1776437173449,39.16,77933.59,84.9,0.74389,0.0001,25.31486]
[1776437173553,39.16,77922.49,84.9,0.74272,0.0001,25.37115]
[1776437173708,39.16,77922.49,84.9,0.74272,0.0001,25.37115]
[1776437173941,39.16,77922.49,84.9,0.74272,0.0001,25.37115]
[1776437174042,39.16,77901.44,84.9,0.74051,0.00011,25.47703]
[1776437174648,39.16,77897.98,84.9,0.74015,0.00011,25.49435]
[1776437175655,39.16,77888.72,84.9,0.73917,0.00011,25.54067]
[1776437176925,39.16,77885.38,84.9,0.73882,0.00011,25.55735]
[1776437177693,39.16,77885.38,84.9,0.73882,0.00011,25.55735]
[1776437178414,39.16,77884.91,84.9,0.73877,0.00011,25.55968]
[1776437178676,39.16,77891.15,84.9,0.73943,0.00011,25.52856]
[1776437179747,39.16,77891.15,84.9,0.73943,0.00011,25.52856]
[1776437180528,39.16,77891.15,84.9,0.73943,0.00011,25.52856]
[1776437180311,39.16,77901.77,84.9,0.74055,0.00011,25.47545]
[1776437181136,39.16,77901.77,84.9,0.74055,0.00011,25.47545]
[1776437181219,39.16,77875.6,84.9,0.73779,0.00011,25.60594]
[1776437182467,39.16,77875.6,84.9,0.73779,0.00011,25.60594]
[1776437182485,39.16,77871.86,84.9,0.73739,0.00011,25.62442]
[1776437182798,39.16,77871.86,84.9,0.73739,0.00011,25.62442]
[1776437183225,39.16,77871.86,84.9,0.73739,0.00011,25.62442]
[1776437183326,39.16,77862.76,84.9,0.73643,0.00011,25.66935]
[1776437183896,39.16,77862.76,84.9,0.73643,0.00011,25.66935]
[1776437184469,39.16,77862.76,84.9,0.73643,0.00011,25.66935]
[1776437184513,39.16,77853.26,84.9,0.73542,0.00011,25.71607]
[1776437185515,39.16,77853.26,84.9,0.73542,0.00011,25.71607]
[1776437184726,39.16,77832.94,84.9,0.73326,0.00011,25.81586]
[1776437185731,39.16,77823.12,84.9,0.73221,0.00011,25.86355]
[1776437187745,39.16,77838.55,84.9,0.73388,0.00011,25.78741]
[1776437188906,39.16,77838.55,84.9,0.73388,0.00011,25.78741]
[1776437188925,39.16,77848.65,84.9,0.73496,0.00011,25.73752]
[1776437189759,39.16,77859.34,84.9,0.7361,0.00011,25.6846]
[1776437191158,39.16,77876.75,84.9,0.73797,0.00011,25.59481]
[1776437191776,39.16,77883.45,84.9,0.73868,0.00011,25.56148]
[1776437192728,39.16,77883.45,84.9,0.73868,0.00011,25.56148]
[1776437193073,39.16,77883.45,84.9,0.73868,0.00011,25.56148]
[1776437193126,39.16,77887.96,84.9,0.73915,0.00011,25.53897]
[1776437194907,39.16,77886.12,84.9,0.73896,0.00011,25.54814]
[1776437194979,39.16,77875.64,84.9,0.73785,0.00011,25.6003]
[1776437195804,39.16,77869.4,84.9,0.73719,0.00011,25.6312]
[1776437197818,39.15,77865.68,84.9,0.7368,0.00011,25.64944]
[1776437198826,39.15,77876.38,84.9,0.73794,0.00011,25.59624]
[1776437200845,39.15,77871.22,84.9,0.73739,0.00011,25.62173]
[1776437202314,39.15,77871.22,84.9,0.73739,0.00011,25.62173]
[1776437202435,39.15,77871.22,84.9,0.73739,0.00011,25.62173]
[1776437202549,39.15,77871.22,84.9,0.73739,0.00011,25.62173]
[1776437202598,39.15,77871.68,84.9,0.73744,0.00011,25.61927]
[1776437202859,39.15,77863.03,84.9,0.73653,0.00011,25.66213]
[1776437204873,39.15,77862.43,84.9,0.73647,0.00011,25.66481]
[1776437205898,39.15,77862.43,84.9,0.73647,0.00011,25.66481]
[1776437206083,39.15,77870.64,84.9,0.73734,0.00011,25.624]
[1776437207022,39.15,77870.64,84.9,0.73734,0.00011,25.624]
[1776437207045,39.15,77884.73,84.9,0.73884,0.00011,25.55383]
[1776437207905,39.15,77905.19,84.9,0.74099,0.00011,25.45148]
[1776437209920,39.15,77905.32,84.9,0.74101,0.00011,25.45088]
[1776437211191,39.15,77905.32,84.9,0.74101,0.00011,25.45088]
[1776437213593,39.15,77906.49,84.9,0.74113,0.00011,25.44517]
[1776437212943,39.15,77912.62,84.9,0.74177,0.0001,25.41416]
[1776437213950,39.15,77908.54,84.9,0.74135,0.00011,25.43447]
[1776437215963,39.15,77905.42,84.9,0.74103,0.00011,25.44976]
[1776437217314,39.15,77905.42,84.9,0.74103,0.00011,25.44976]
[1776437217410,39.15,77898.29,84.9,0.74027,0.00011,25.48568]
[1776437218985,39.15,77895.22,84.9,0.73995,0.00011,25.50107]
[1776437219992,39.15,77898.61,84.9,0.74031,0.00011,25.48413]
[1776437221126,39.15,77898.61,84.9,0.74031,0.00011,25.48413]
[1776437221218,39.15,77902.84,84.9,0.74075,0.00011,25.46298]
[1776437223018,39.15,77907.84,84.9,0.74128,0.00011,25.43794]
[1776437224025,39.15,77911.49,84.9,0.74166,0.00011,25.41939]
[1776437228056,39.15,77907.89,84.9,0.7413,0.00011,25.43679]
[1776437229063,39.15,77895.47,84.9,0.73999,0.00011,25.49916]
[1776437230442,39.15,77895.47,84.9,0.73999,0.00011,25.49916]
[1776437230508,39.15,77893.21,84.9,0.73975,0.00011,25.51055]
[1776437232181,39.15,77890.35,84.9,0.73945,0.00011,25.52484]
[1776437232201,39.15,77890.35,84.9,0.73945,0.00011,25.52484]
[1776437232282,39.15,77888.46,84.9,0.73925,0.00011,25.53426]
[1776437233100,39.15,77893.7,84.9,0.7398,0.00011,25.50809]
[1776437238135,39.15,77902.44,84.9,0.74072,0.00011,25.46432]
[1776437239142,39.15,77906.73,84.9,0.74117,0.00011,25.44279]
[1776437241156,39.15,77900.76,84.9,0.74055,0.00011,25.47276]
[1776437242163,39.15,77897.42,84.9,0.74019,0.00011,25.48956]
[1776437245184,39.15,77894.53,84.9,0.73989,0.00011,25.50409]
[1776437247631,39.15,77894.44,84.9,0.73988,0.00011,25.50455]
[1776437247649,39.15,77898.03,84.9,0.74026,0.00011,25.48659]
[1776437248205,39.15,77903.81,84.9,0.74086,0.00011,25.45763]
[1776437249212,39.15,77908.24,84.9,0.74133,0.00011,25.43547]
[1776437251557,39.15,77909.23,84.9,0.74143,0.00011,25.43049]
[1776437251630,39.15,77909.28,84.9,0.74146,0.00011,25.42671]
[1776437252233,39.15,77902.18,84.9,0.74071,0.00011,25.46244]
[1776437253240,39.15,77897.42,84.9,0.74021,0.00011,25.48633]
[1776437254055,39.15,77897.42,84.9,0.74021,0.00011,25.48633]
[1776437254247,39.15,77901.01,84.9,0.74059,0.00011,25.46837]
[1776437255254,39.15,77909.64,84.9,0.7415,0.00011,25.42488]
[1776437256249,39.15,77909.64,84.9,0.7415,0.00011,25.42488]
[1776437256302,39.15,77909.64,84.9,0.7415,0.00011,25.42488]
[1776437256351,39.15,77915.1,84.9,0.74207,0.0001,25.39728]
[1776437257198,39.15,77915.1,84.9,0.74207,0.0001,25.39728]
[1776437257268,39.15,77919.13,84.9,0.7425,0.0001,25.37687]
[1776437260839,39.15,77921.93,84.9,0.7428,0.0001,25.36253]
[1776437261384,39.15,77908.2,84.9,0.74135,0.00011,25.43182]
[1776437262303,39.15,77903.73,84.9,0.74088,0.00011,25.45434]
[1776437263311,39.15,77908.23,84.9,0.74135,0.00011,25.43181]
[1776437264381,39.15,77912.16,84.9,0.74176,0.00011,25.41213]
[1776437265009,39.15,77912.16,84.9,0.74176,0.00011,25.41213]
[1776437265337,39.15,77916.29,84.9,0.7422,0.0001,25.39144]
[1776437270372,39.15,77912.64,84.9,0.74181,0.00011,25.41004]
[1776437272356,39.15,77912.35,84.9,0.74178,0.00011,25.41143]
[1776437272527,39.15,77912.35,84.9,0.74178,0.00011,25.41143]
[1776437272543,39.15,77904.77,84.9,0.74098,0.00011,25.44946]
[1776437273720,39.15,77902.29,84.9,0.74072,0.00011,25.46197]
[1776437274401,39.15,77905.76,84.9,0.74109,0.00011,25.44461]
[1776437276414,39.15,77914.17,84.9,0.74197,0.0001,25.40206]
[1776437278431,39.15,77907.44,84.9,0.74127,0.00011,25.43569]
[1776437283467,39.14,77911.68,84.9,0.74173,0.00011,25.41364]
[1776437285481,39.14,77906.41,84.9,0.74118,0.00011,25.4399]
[1776437290516,39.13,77910.26,84.9,0.74165,0.00011,25.41733]
[1776437291523,39.12,77914.79,84.9,0.74215,0.0001,25.39332]
[1776437292581,39.12,77920.9,84.9,0.74281,0.0001,25.36159]
[1776437293537,39.12,77927.81,84.9,0.74354,0.0001,25.32643]
[1776437294546,39.12,77932.54,84.9,0.74404,0.0001,25.30228]
[1776437295556,39.12,77952.06,84.9,0.74607,0.0001,25.20302]
[1776437295739,39.12,77952.06,84.9,0.74607,0.0001,25.20302]
[1776437296562,39.1,77959.0,84.9,0.74691,0.0001,25.16139]
[1776437297569,39.09,77962.16,84.9,0.74725,0.0001,25.14479]
[1776437298576,39.09,77975.37,84.9,0.74863,0.0001,25.0766]
[1776437299280,39.09,77975.37,84.9,0.74863,0.0001,25.0766]
[1776437299583,39.09,77975.5,84.9,0.74865,0.0001,25.0756]
[1776437299879,39.09,77975.5,84.9,0.74865,0.0001,25.0756]
[1776437300110,39.09,77975.5,84.9,0.74865,0.0001,25.0756]
[1776437300601,39.09,77961.08,84.9,0.74715,0.0001,25.14959]
[1776437302305,39.09,77960.54,84.9,0.74709,0.0001,25.15236]
[1776437302436,39.09,77960.54,84.9,0.74709,0.0001,25.15236]
[1776437302691,39.09,77960.54,84.9,0.74709,0.0001,25.15236]
[1776437303299,39.09,77961.41,84.9,0.74719,0.0001,25.14758]
[1776437303306,39.09,77961.41,84.9,0.74719,0.0001,25.14758]
[1776437303437,39.09,77961.41,84.9,0.74719,0.0001,25.14758]
[1776437303619,39.09,77966.91,84.9,0.74778,0.0001,25.11859]
[1776437306344,39.09,77965.98,84.9,0.7477,0.0001,25.12262]
[1776437306435,39.09,77965.98,84.9,0.7477,0.0001,25.12262]
[1776437306696,39.09,77965.98,84.9,0.7477,0.0001,25.12262]
[1776437306722,39.08,77966.98,84.9,0.74781,0.0001,25.11712]
[1776437308654,39.08,77963.49,84.9,0.74746,0.0001,25.1343]
[1776437313689,39.07,77968.79,84.9,0.74806,0.0001,25.1019]
[1776437318723,39.07,77967.17,84.9,0.74793,0.0001,25.10854]
[1776437322752,39.06,77951.1,84.9,0.74628,0.0001,25.18948]
[1776437323759,39.06,77948.13,84.9,0.74598,0.0001,25.20423]
[1776437324769,39.06,77955.19,84.9,0.74672,0.0001,25.16769]
[1776437325773,39.06,77962.83,84.9,0.74753,0.0001,25.12809]
[1776437326780,39.06,77959.38,84.9,0.74718,0.0001,25.14538]
[1776437329801,39.05,77955.67,84.9,0.74681,0.0001,25.16327]
[1776437334836,39.03,77956.96,84.9,0.74705,0.0001,25.15117]
[1776437336850,39.03,77951.11,84.9,0.74646,0.0001,25.1804]
[1776437337858,39.03,77946.67,84.9,0.746,0.0001,25.20274]
[1776437340879,39.0,77950.67,84.9,0.74658,0.0001,25.17396]
[1776437344907,38.99,77962.79,84.9,0.74787,0.0001,25.11024]
[1776437345915,38.99,77971.19,84.9,0.74875,0.0001,25.06659]
[1776437346922,38.99,77970.91,84.9,0.74872,0.0001,25.06773]
[1776437351958,38.98,77958.88,84.9,0.7475,0.0001,25.12838]
[1776437353970,38.98,77957.28,84.9,0.74734,0.0001,25.136]
[1776437357999,38.98,77948.14,84.9,0.74642,0.0001,25.18123]
[1776437359005,38.98,77959.35,84.9,0.74759,0.0001,25.12367]
[1776437360112,38.98,77959.35,84.9,0.74759,0.0001,25.12367]
[1776437360213,38.98,77959.35,84.9,0.74759,0.0001,25.12367]
[1776437360315,38.97,77972.54,84.9,0.74897,0.0001,25.05531]
[1776437361076,38.97,77972.54,84.9,0.74897,0.0001,25.05531]
[1776437361077,38.97,77985.98,84.9,0.75037,0.0001,24.98544]
[1776437362065,38.97,77986.15,84.9,0.7504,0.0001,24.98413]
[1776437363819,38.97,77984.38,84.9,0.75021,0.0001,24.9933]
[1776437364043,38.97,77981.4,84.9,0.74991,0.0001,25.00838]
[1776437369714,38.97,77979.94,84.9,0.74977,0.0001,25.01519]
[1776437369811,38.97,77979.94,84.9,0.74978,0.0001,25.01501]
[1776437375120,38.96,77985.35,84.9,0.75038,0.0001,24.9826]
[1776437380155,38.96,77997.33,84.9,0.75162,0.0001,24.91982]
[1776437381162,38.96,77991.06,84.9,0.75098,0.0001,24.95223]
[1776437382169,38.96,77984.64,84.9,0.75032,0.0001,24.98545]
[1776437384183,38.96,77981.41,84.9,0.74999,0.0001,25.0019]
[1776437385190,38.96,77985.28,84.9,0.75039,0.0001,24.98168]
[1776437388211,38.96,77988.3,84.9,0.75071,0.0001,24.96561]
[1776437390225,38.96,77984.93,84.9,0.75037,0.0001,24.98286]
[1776437394253,38.95,77979.35,84.9,0.7498,0.0001,25.01126]
[1776437395417,38.95,77975.62,84.9,0.74941,0.0001,25.03057]
[1776437396607,38.95,77975.62,84.9,0.74941,0.0001,25.03057]
[1776437396676,38.95,77979.12,84.9,0.74978,0.0001,25.01246]
[1776437397040,38.95,77979.12,84.9,0.74978,0.0001,25.01246]
[1776437397289,38.95,78001.77,84.9,0.75212,0.0001,24.89478]
[1776437398477,38.95,78010.4,84.9,0.75301,0.0001,24.84957]
[1776437399301,38.95,78005.15,84.9,0.75247,0.0001,24.87702]
[1776437400539,38.95,78005.15,84.9,0.75247,0.0001,24.87702]
[1776437400609,38.95,78000.02,84.9,0.75194,0.0001,24.90377]
[1776437401317,38.95,77993.82,84.9,0.7513,0.0001,24.93605]
[1776437402324,38.95,77988.19,84.9,0.75072,0.0001,24.96522]
[1776437404338,38.95,77994.16,84.9,0.75134,0.0001,24.93404]
[1776437405345,38.95,77988.31,84.9,0.75074,0.0001,24.96439]
[1776437406894,38.95,77989.0,84.9,0.75081,0.0001,24.96072]
[1776437407359,38.95,77979.71,84.9,0.74985,0.0001,25.00883]
[1776437408366,38.95,77974.12,84.9,0.74927,0.0001,25.03764]
[1776437409373,38.95,77979.98,84.9,0.74988,0.0001,25.00715]
[1776437410380,38.95,77984.02,84.9,0.7503,0.0001,24.98609]
[1776437415417,38.95,77984.71,84.9,0.75038,0.0001,24.98203]
[1776437417432,38.95,77980.95,84.9,0.75,0.0001,25.00135]
[1776437418438,38.95,77963.49,84.9,0.74818,0.0001,25.0915]
[1776437419445,38.95,77963.3,84.9,0.74817,0.0001,25.09228]
[1776437421459,38.95,77959.21,84.9,0.74775,0.0001,25.11296]
[1776437423473,38.94,77954.95,84.9,0.74731,0.0001,25.13444]
[1776437427501,38.94,77931.71,84.9,0.7449,0.0001,25.25258]
[1776437428508,38.94,77932.17,84.9,0.74495,0.0001,25.25028]
[1776437429515,38.94,77941.12,84.9,0.74588,0.0001,25.20455]
[1776437430522,38.94,77949.8,84.9,0.7468,0.0001,25.15972]
[1776437433543,38.94,77952.54,84.9,0.74712,0.0001,25.14155]
[1776437439585,38.93,77963.12,84.9,0.74825,0.0001,25.0856]
[1776437440592,38.93,77967.22,84.9,0.74868,0.0001,25.06426]
[1776437440956,38.93,77967.22,84.9,0.74868,0.0001,25.06426]
[1776437441153,38.93,77967.22,84.9,0.74868,0.0001,25.06426]
[1776437441599,38.93,77978.95,84.9,0.7499,0.0001,25.0034]
[1776437442862,38.93,77985.12,84.9,0.75054,0.0001,24.97123]
[1776437443613,38.93,77988.04,84.9,0.75085,0.0001,24.95606]
[1776437445072,38.93,77986.12,84.9,0.75065,0.0001,24.96599]
[1776437445631,38.93,77984.07,84.9,0.75044,0.0001,24.9766]
[1776437450664,38.93,77968.27,84.9,0.7488,0.0001,25.05823]
[1776437451671,38.93,77972.48,84.9,0.74924,0.0001,25.03641]
[1776437452877,38.93,77972.48,84.9,0.74924,0.0001,25.03641]
[1776437452678,38.93,77974.41,84.9,0.74944,0.0001,25.02628]
[1776437453685,38.93,77979.71,84.9,0.74999,0.0001,24.9987]
[1776437458721,38.93,77976.17,84.9,0.74963,0.0001,25.01663]
[1776437463756,38.92,77981.97,84.9,0.75024,0.0001,24.98611]
[1776437464763,38.92,77988.08,84.9,0.75088,0.0001,24.9543]
[1776437465770,38.92,77991.55,84.9,0.75124,0.0001,24.9362]
[1776437469590,38.92,77991.17,84.9,0.7512,0.0001,24.93817]
[1776437469798,38.92,77996.7,84.9,0.75177,0.0001,24.90937]
[1776437472819,38.92,78002.25,84.9,0.75234,0.0001,24.88049]
[1776437474834,38.92,78005.55,84.9,0.75268,0.0001,24.86336]
[1776437478881,38.93,78009.89,84.9,0.75312,0.0001,24.84109]
[1776437480801,38.93,78011.37,84.9,0.75327,0.0001,24.83346]
[1776437480903,38.93,78014.86,84.9,0.75363,0.0001,24.81519]
[1776437481245,38.93,78014.86,84.9,0.75363,0.0001,24.81519]
[1776437481903,38.93,77983.84,84.9,0.75043,0.0001,24.97708]
[1776437482092,38.93,77983.84,84.9,0.75043,0.0001,24.97708]
[1776437482910,38.93,77989.18,84.9,0.75098,0.0001,24.94947]
[1776437483917,38.93,77981.67,84.9,0.7502,0.0001,24.98844]
[1776437484924,38.93,77971.02,84.9,0.74909,0.0001,25.0436]
[1776437485101,38.93,77971.02,84.9,0.74909,0.0001,25.0436]
[1776437485339,38.93,77971.02,84.9,0.74909,0.0001,25.0436]
[1776437485931,38.93,77972.07,84.9,0.7492,0.0001,25.03812]
[1776437485962,38.93,77972.07,84.9,0.7492,0.0001,25.03812]
[1776437486949,38.93,77972.3,84.9,0.74923,0.0001,25.03681]
[1776437491978,38.92,77965.01,84.9,0.7485,0.0001,25.07067]
[1776437492326,38.92,77965.01,84.9,0.7485,0.0001,25.07067]
[1776437492985,38.92,77961.33,84.9,0.74812,0.0001,25.08935]
[1776437493992,38.92,77954.38,84.9,0.7474,0.0001,25.12498]
[1776437499027,38.92,77954.1,84.9,0.74739,0.0001,25.12528]
[1776437501041,38.92,77962.0,84.9,0.74823,0.0001,25.0841]
[1776437503055,38.91,77969.73,84.9,0.74904,0.0001,25.04377]
[1776437505069,38.91,77973.31,84.9,0.74942,0.0001,25.02494]
[1776437510104,38.91,77976.6,84.9,0.74977,0.0001,25.00718]
[1776437512977,38.91,77984.47,84.9,0.75059,0.0001,24.96598]
[1776437513131,38.91,77984.47,84.9,0.75059,0.0001,24.96598]
[1776437513794,38.91,77984.47,84.9,0.75059,0.0001,24.96598]
[1776437513841,38.91,77992.74,84.9,0.75145,0.0001,24.92292]
[1776437514132,38.91,78010.2,84.9,0.75326,0.0001,24.83173]
[1776437515140,38.91,78013.64,84.9,0.75361,0.0001,24.81378]
[1776437517352,38.91,78015.71,84.9,0.75382,0.0001,24.80301]
[1776437517355,38.91,78017.5,84.9,0.754,0.0001,24.79382]
[1776437520723,38.91,78019.33,84.9,0.75419,0.0001,24.78432]
[1776437521183,38.91,78025.77,84.9,0.75484,0.0001,24.75071]
[1776437523734,38.91,78026.41,84.9,0.75491,0.0001,24.74747]
[1776437523855,38.91,78026.41,84.9,0.75491,0.0001,24.74747]
[1776437523946,38.91,78046.51,84.9,0.75696,0.0001,24.6418]
[1776437524272,38.91,78046.51,84.9,0.75696,0.0001,24.6418]
[1776437524382,38.91,78046.51,84.9,0.75696,0.0001,24.6418]
[1776437524440,38.91,78046.51,84.9,0.75696,0.0001,24.6418]
[1776437524468,38.91,78062.62,84.9,0.7586,0.0001,24.55672]
[1776437525629,38.91,78062.62,84.9,0.7586,0.0001,24.55672]
[1776437525649,38.92,78063.8,84.9,0.75871,0.0001,24.55084]
[1776437526226,38.92,78069.77,84.9,0.75932,0.0001,24.51911]
[1776437529664,38.92,78072.1,84.9,0.75956,0.0001,24.50664]
[1776437529738,38.92,78072.1,84.9,0.75956,0.0001,24.50664]
[1776437529963,38.92,78072.1,84.9,0.75956,0.0001,24.50664]
[1776437530000,38.92,78072.1,84.9,0.75956,0.0001,24.50664]
[1776437529830,38.92,78075.5,84.9,0.7599,0.0001,24.48851]
[1776437530200,38.92,78075.5,84.9,0.7599,0.0001,24.48851]
[1776437530438,38.92,78075.5,84.9,0.7599,0.0001,24.48851]
[1776437530463,38.92,78076.78,84.9,0.76003,0.0001,24.48169]
[1776437532948,38.92,78074.73,84.9,0.75982,0.0001,24.49261]
[1776437533025,38.92,78072.55,84.9,0.7596,0.0001,24.50421]
[1776437535791,38.92,78074.51,84.9,0.7598,0.0001,24.49375]
[1776437535810,38.92,78074.24,84.9,0.75978,0.0001,24.49514]
[1776437536296,38.92,78069.84,84.9,0.75933,0.0001,24.51856]
[1776437538689,38.92,78068.54,84.9,0.7592,0.0001,24.52545]
[1776437538757,38.91,78075.91,84.9,0.75995,0.0001,24.48612]
[1776437540326,38.91,78080.38,84.9,0.7604,0.0001,24.46228]
[1776437545362,38.92,78084.08,84.9,0.76077,0.0001,24.44265]
[1776437550397,38.92,78083.58,84.9,0.76072,0.0001,24.44551]
[1776437554888,38.92,78092.53,84.9,0.76164,0.0001,24.39452]
[1776437557550,38.92,78093.21,84.9,0.76171,0.0001,24.39111]
[1776437558453,38.92,78101.22,84.9,0.76251,0.0001,24.34833]
[1776437559460,38.92,78098.01,84.9,0.76219,0.0001,24.36553]
[1776437561663,38.92,78095.85,84.9,0.76197,0.0001,24.37725]
[1776437563488,38.92,78091.64,84.9,0.76153,0.0001,24.4002]
[1776437564496,38.92,78085.45,84.9,0.76091,0.0001,24.43328]
[1776437565503,38.92,78078.9,84.9,0.76024,0.0001,24.46845]
[1776437567517,38.92,78066.3,84.9,0.75896,0.0001,24.5356]
[1776437568218,38.92,78066.3,84.9,0.75896,0.0001,24.5356]
[1776437568524,38.92,78062.13,84.9,0.75854,0.0001,24.55772]
[1776437569984,38.92,78067.44,84.9,0.75908,0.0001,24.52946]
[1776437570538,38.92,78072.24,84.9,0.75957,0.0001,24.50391]
[1776437571546,38.92,78077.0,84.9,0.76005,0.0001,24.47856]
[1776437572553,38.92,78070.0,84.9,0.75934,0.0001,24.51586]
[1776437573560,38.92,78066.59,84.9,0.75899,0.0001,24.53398]
[1776437576581,38.92,78073.54,84.9,0.7597,0.0001,24.49689]
[1776437578595,38.92,78076.92,84.9,0.76004,0.0001,24.4789]
[1776437580609,38.92,78084.2,84.9,0.76078,0.0001,24.44012]
[1776437581616,38.92,78088.46,84.9,0.76121,0.0001,24.41742]
[1776437585644,38.92,78091.82,84.9,0.76154,0.0001,24.39987]
[1776437587658,38.92,78095.3,84.9,0.76189,0.0001,24.3815]
[1776437589680,38.92,78085.35,84.9,0.76088,0.0001,24.43499]
[1776437590690,38.92,78076.77,84.9,0.76001,0.0001,24.48083]
[1776437591281,38.92,78076.77,84.9,0.76001,0.0001,24.48083]
[1776437591671,38.92,78076.77,84.9,0.76001,0.0001,24.48083]
[1776437591697,38.92,78076.77,84.9,0.76001,0.0001,24.48083]
[1776437591738,38.92,78053.82,84.9,0.75767,0.0001,24.60274]
[1776437592745,38.93,78038.64,84.9,0.75611,0.0001,24.68333]
[1776437593752,38.93,78036.12,84.9,0.75585,0.0001,24.69686]
[1776437594890,38.93,78036.12,84.9,0.75585,0.0001,24.69686]
[1776437595401,38.93,78036.53,84.9,0.75589,0.0001,24.69493]
[1776437595767,38.93,78037.31,84.9,0.75597,0.0001,24.69105]
[1776437599482,38.93,78036.17,84.9,0.75584,0.0001,24.69776]
[1776437600815,38.93,78039.93,84.9,0.75621,0.0001,24.67838]
[1776437603473,38.93,78039.6,84.9,0.75617,0.0001,24.68059]
[1776437603833,38.93,78034.2,84.9,0.75561,0.0001,24.70928]
[1776437606867,38.94,78017.1,84.9,0.75385,0.0001,24.79968]
[1776437607833,38.94,78017.1,84.9,0.75385,0.0001,24.79968]
[1776437607874,38.94,78007.57,84.9,0.75286,0.0001,24.84964]
[1776437608514,38.94,78007.57,84.9,0.75286,0.0001,24.84964]
[1776437608881,38.94,77994.74,84.9,0.75154,0.0001,24.9166]
[1776437609888,38.94,77991.05,84.9,0.75116,0.0001,24.93576]
[1776437610895,38.94,77986.82,84.9,0.75072,0.0001,24.95769]
[1776437612909,38.94,77983.26,84.9,0.75037,0.0001,24.97266]
[1776437615930,38.93,77986.94,84.9,0.75076,0.0001,24.95323]
[1776437616937,38.93,77983.66,84.9,0.75042,0.0001,24.97017]
[1776437618951,38.93,77987.62,84.9,0.75084,0.0001,24.94938]
[1776437619958,38.93,77983.75,84.9,0.75044,0.0001,24.96938]
[1776437621973,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622761,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622783,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622789,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622843,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622939,38.93,77965.57,84.9,0.74855,0.0001,25.06326]
[1776437622980,38.93,77958.66,84.9,0.74784,0.0001,25.09868]
[1776437624995,38.93,77953.14,84.9,0.74727,0.0001,25.12658]
[1776437626001,38.93,77957.33,84.9,0.74772,0.0001,25.10472]
[1776437627008,38.93,77961.02,84.9,0.74811,0.0001,25.08544]
[1776437628023,38.93,77955.8,84.9,0.74757,0.0001,25.1121]
[1776437628632,38.93,77955.8,84.9,0.74757,0.0001,25.1121]
[1776437629033,38.93,77951.63,84.9,0.74713,0.0001,25.1333]
[1776437629468,38.93,77951.63,84.9,0.74713,0.0001,25.1333]
[1776437630040,38.92,77953.71,84.9,0.74736,0.0001,25.12231]
[1776437630284,38.92,77953.71,84.9,0.74736,0.0001,25.12231]
[1776437630336,38.92,77953.71,84.9,0.74736,0.0001,25.12231]
[1776437631047,38.92,77952.1,84.9,0.74719,0.0001,25.13032]
[1776437632488,38.92,77953.33,84.9,0.74733,0.0001,25.1237]
[1776437633064,38.92,77952.3,84.9,0.74723,0.0001,25.12873]
[1776437636087,38.92,77948.48,84.9,0.74684,0.0001,25.14753]
[1776437638489,38.92,77949.24,84.9,0.74693,0.0001,25.14302]
[1776437643137,38.91,77939.33,84.9,0.74593,0.0001,25.19242]
[1776437644187,38.91,77939.33,84.9,0.74593,0.0001,25.19242]
[1776437644162,38.91,77918.36,84.9,0.74372,0.00011,25.29959]
[1776437644755,38.91,77918.36,84.9,0.74372,0.00011,25.29959]
[1776437645157,38.91,77891.21,84.9,0.74085,0.00011,25.43735]
[1776437645281,38.91,77891.21,84.9,0.74085,0.00011,25.43735]
[1776437645411,38.91,77891.21,84.9,0.74085,0.00011,25.43735]
[1776437645697,38.91,77891.21,84.9,0.74085,0.00011,25.43735]
[1776437646174,38.91,77895.53,84.9,0.74131,0.00011,25.41567]
[1776437647177,38.91,77889.84,84.9,0.74071,0.00011,25.44441]
[1776437652211,38.91,77877.92,84.9,0.73945,0.00011,25.50419]
[1776437652464,38.91,77877.92,84.9,0.73945,0.00011,25.50419]
[1776437657871,38.91,77875.29,84.9,0.73918,0.00011,25.51692]
[1776437661055,38.91,77870.48,84.9,0.73868,0.00011,25.54043]
[1776437664300,38.9,77866.29,84.9,0.73824,0.00011,25.56098]
[1776437669334,38.88,77864.37,84.9,0.73813,0.00011,25.56565]
[1776437670341,38.88,77870.47,84.9,0.73878,0.00011,25.53513]
[1776437674202,38.88,77873.34,84.9,0.73912,0.00011,25.51688]
[1776437674370,38.88,77869.86,84.9,0.73876,0.00011,25.53386]
[1776437676384,38.87,77875.99,84.9,0.73946,0.00011,25.50034]
[1776437680412,38.87,77882.34,84.9,0.74016,0.00011,25.46717]
[1776437682426,38.85,77878.15,84.9,0.7398,0.00011,25.48418]
[1776437683433,38.85,77873.08,84.9,0.73926,0.00011,25.5095]
[1776437688469,38.81,77873.89,84.9,0.73954,0.00011,25.49562]
[1776437689476,38.8,77881.28,84.9,0.74037,0.00011,25.45603]
[1776437694511,38.77,77885.98,84.9,0.74104,0.00011,25.42382]
[1776437697532,38.75,77881.67,84.9,0.74067,0.00011,25.44113]
[1776437700553,38.73,77877.37,84.9,0.74031,0.00011,25.4579]
[1776437703196,38.73,77876.12,84.9,0.74018,0.00011,25.46405]
[1776437702567,38.72,77881.84,84.9,0.74083,0.00011,25.43321]
[1776437703515,38.72,77881.84,84.9,0.74083,0.00011,25.43321]
[1776437703771,38.72,77881.84,84.9,0.74083,0.00011,25.43321]
[1776437703838,38.72,77881.84,84.9,0.74083,0.00011,25.43321]
[1776437703934,38.72,77896.74,84.9,0.74244,0.00011,25.35586]
[1776437704775,38.72,77896.74,84.9,0.74244,0.00011,25.35586]
[1776437705176,38.72,77921.71,84.9,0.74509,0.00011,25.22788]
[1776437705588,38.72,77929.6,84.9,0.74592,0.00011,25.18706]
[1776437707254,38.72,77929.6,84.9,0.74592,0.00011,25.18706]
[1776437707292,38.72,77922.35,84.9,0.74516,0.00011,25.22456]
[1776437707465,38.72,77922.35,84.9,0.74516,0.00011,25.22456]
[1776437707584,38.72,77922.35,84.9,0.74516,0.00011,25.22456]
[1776437707602,38.72,77910.19,84.9,0.74387,0.00011,25.28698]
[1776437708609,38.72,77908.69,84.9,0.74371,0.00011,25.29466]
[1776437713279,38.72,77911.26,84.9,0.74398,0.00011,25.28148]
[1776437712638,38.72,77916.31,84.9,0.74452,0.00011,25.25559]
[1776437713645,38.72,77922.41,84.9,0.74516,0.00011,25.2243]
[1776437714652,38.72,77917.53,84.9,0.74464,0.00011,25.24946]
[1776437718680,38.72,77909.66,84.9,0.74381,0.00011,25.29002]
[1776437719687,38.72,77905.47,84.9,0.74336,0.00011,25.31148]
[1776437721701,38.72,77897.45,84.9,0.74251,0.00011,25.35244]
[1776437722716,38.72,77890.18,84.9,0.74174,0.00011,25.38945]
[1776437723717,38.72,77882.96,84.9,0.74098,0.00011,25.42607]
[1776437724724,38.72,77852.02,84.9,0.73767,0.00011,25.58227]
[1776437725732,38.72,77843.64,84.9,0.73677,0.00011,25.62442]
[1776437727745,38.72,77839.66,84.9,0.73634,0.00011,25.64443]
[1776437728768,38.72,77843.37,84.9,0.73674,0.00011,25.62588]
[1776437730783,38.72,77835.57,84.9,0.7359,0.00011,25.665]
[1776437731791,38.72,77826.6,84.9,0.73495,0.00011,25.70646]
[1776437734015,38.72,77825.05,84.9,0.73479,0.00011,25.71414]
[1776437734052,38.72,77827.43,84.9,0.73504,0.00011,25.70222]
[1776437735097,38.72,77834.9,84.9,0.73585,0.00011,25.6649]
[1776437737835,38.72,77847.38,84.9,0.73719,0.00011,25.6024]
[1776437738842,38.72,77844.08,84.9,0.73682,0.00011,25.61962]
[1776437741394,38.72,77844.81,84.9,0.73688,0.00011,25.61684]
[1776437741538,38.72,77844.81,84.9,0.73688,0.00011,25.61684]
[1776437741863,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742412,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742476,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742739,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742772,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742865,38.72,77836.64,84.9,0.736,0.00011,25.65778]
[1776437742877,38.72,77818.06,84.9,0.734,0.00011,25.75035]
[1776437743884,38.72,77800.34,84.9,0.73209,0.00011,25.83796]
[1776437746340,38.72,77797.59,84.9,0.7318,0.00011,25.85105]
[1776437746751,38.72,77797.59,84.9,0.7318,0.00011,25.85105]
[1776437746906,38.72,77785.24,84.9,0.73046,0.00011,25.91179]
[1776437748920,38.72,77778.72,84.9,0.72976,0.00011,25.94329]
[1776437753298,38.71,77772.48,84.9,0.72911,0.00011,25.9724]
[1776437757400,38.71,77774.85,84.9,0.72938,0.00011,25.95987]
[1776437757984,38.71,77782.18,84.9,0.73019,0.00011,25.92365]
[1776437759998,38.68,77794.04,84.9,0.7316,0.00011,25.8596]
[1776437761005,38.67,77798.6,84.9,0.73215,0.00011,25.83453]
[1776437762012,38.67,77791.81,84.9,0.73141,0.00011,25.86784]
[1776437766040,38.67,77788.26,84.9,0.73104,0.00011,25.88451]
[1776437769062,38.67,77791.92,84.9,0.73146,0.00011,25.86577]
[1776437771076,38.66,77784.59,84.9,0.73067,0.00011,25.90141]
[1776437773091,38.66,77788.61,84.9,0.73112,0.00011,25.88087]
[1776437773504,38.66,77788.61,84.9,0.73112,0.00011,25.88087]
[1776437774187,38.66,77788.61,84.9,0.73112,0.00011,25.88087]
[1776437774243,38.66,77824.26,84.9,0.73498,0.00011,25.7041]
[1776437774978,38.66,77824.26,84.9,0.73498,0.00011,25.7041]
[1776437775162,38.65,77839.54,84.9,0.73668,0.00011,25.62513]
[1776437775877,38.65,77839.54,84.9,0.73668,0.00011,25.62513]
[1776437776280,38.65,77839.54,84.9,0.73668,0.00011,25.62513]
[1776437776281,38.65,77849.73,84.9,0.73778,0.00011,25.57384]
[1776437777180,38.65,77859.83,84.9,0.73886,0.00011,25.5229]
[1776437777808,38.65,77859.83,84.9,0.73886,0.00011,25.5229]
[1776437778187,38.65,77862.89,84.9,0.73919,0.00011,25.50763]
[1776437780202,38.65,77870.55,84.9,0.74,0.00011,25.46898]
[1776437781051,38.65,77870.55,84.9,0.74,0.00011,25.46898]
[1776437781073,38.65,77870.55,84.9,0.74,0.00011,25.46898]
[1776437781209,38.65,77876.39,84.9,0.74063,0.00011,25.43894]
[1776437782216,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437782777,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437782829,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437782917,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437783034,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437783218,38.65,77879.43,84.9,0.74096,0.00011,25.42333]
[1776437783256,38.65,77894.85,84.9,0.74261,0.00011,25.34455]
[1776437783476,38.65,77894.85,84.9,0.74261,0.00011,25.34455]
[1776437784288,38.65,77894.85,84.9,0.74261,0.00011,25.34455]
[1776437784368,38.65,77908.11,84.9,0.74402,0.00011,25.27629]
[1776437784442,38.65,77908.11,84.9,0.74402,0.00011,25.27629]
[1776437784554,38.65,77908.11,84.9,0.74402,0.00011,25.27629]
[1776437785237,38.65,77914.06,84.9,0.74465,0.00011,25.2457]
[1776437786244,38.65,77915.46,84.9,0.74481,0.00011,25.23805]
[1776437788258,38.64,77923.2,84.9,0.74563,0.00011,25.19777]
[1776437790272,38.64,77930.45,84.9,0.7464,0.00011,25.16002]
[1776437791462,38.64,77932.25,84.9,0.74661,0.00011,25.14727]
[1776437792291,38.64,77956.32,84.9,0.74914,0.0001,25.02223]
[1776437792667,38.64,77956.32,84.9,0.74914,0.0001,25.02223]
[1776437793297,38.64,77968.34,84.9,0.75041,0.0001,24.95915]
[1776437794304,38.64,77972.0,84.9,0.75079,0.0001,24.93994]
[1776437794495,38.64,77972.0,84.9,0.75079,0.0001,24.93994]
[1776437795541,38.64,77972.86,84.9,0.75088,0.0001,24.93541]
[1776437796113,38.64,77972.86,84.9,0.75088,0.0001,24.93541]
[1776437796196,38.64,77972.86,84.9,0.75088,0.0001,24.93541]
[1776437796246,38.64,77972.86,84.9,0.75088,0.0001,24.93541]
[1776437796318,38.64,77969.08,84.9,0.75049,0.0001,24.95518]
[1776437797325,38.64,77964.79,84.9,0.75004,0.0001,24.97757]
[1776437802366,38.64,77962.53,84.9,0.74981,0.0001,24.98897]
[1776437803374,38.64,77952.87,84.9,0.7488,0.0001,25.03928]
[1776437804381,38.64,77957.05,84.9,0.74924,0.0001,25.01735]
[1776437806834,38.64,77955.85,84.9,0.74912,0.0001,25.02337]
[1776437807044,38.64,77955.85,84.9,0.74912,0.0001,25.02337]
[1776437807164,38.64,77955.85,84.9,0.74912,0.0001,25.02337]
[1776437807402,38.64,77950.27,84.9,0.74854,0.0001,25.05231]
[1776437810424,38.64,77955.46,84.9,0.74909,0.0001,25.02477]
[1776437812438,38.64,77966.83,84.9,0.75029,0.0001,24.9651]
[1776437814718,38.63,77967.32,84.9,0.75034,0.0001,24.96246]
[1776437814770,38.63,77955.94,84.9,0.74915,0.0001,25.02182]
[1776437816319,38.63,77955.94,84.9,0.74915,0.0001,25.02182]
[1776437816394,38.63,77956.24,84.9,0.74919,0.0001,25.01996]
[1776437817328,38.63,77956.24,84.9,0.74919,0.0001,25.01996]
[1776437817429,38.63,77956.24,84.9,0.74919,0.0001,25.01996]
[1776437817388,38.63,77969.3,84.9,0.75055,0.0001,24.95164]
[1776437817466,38.63,77969.3,84.9,0.75055,0.0001,24.95164]
[1776437817718,38.63,77980.69,84.9,0.75174,0.0001,24.89191]
[1776437818962,38.63,77980.69,84.9,0.75174,0.0001,24.89191]
[1776437819015,38.63,77983.49,84.9,0.75203,0.0001,24.87719]
[1776437820232,38.63,77976.44,84.9,0.7513,0.0001,24.91424]
[1776437822508,38.63,77972.8,84.9,0.75092,0.0001,24.93324]
[1776437823731,38.63,77972.8,84.9,0.75092,0.0001,24.93324]
[1776437824126,38.63,77972.8,84.9,0.75092,0.0001,24.93324]
[1776437824149,38.63,77972.8,84.9,0.75092,0.0001,24.93324]
[1776437824227,38.63,77970.17,84.9,0.75065,0.0001,24.94691]
[1776437824745,38.63,77970.17,84.9,0.75065,0.0001,24.94691]
[1776437825438,38.63,77970.17,84.9,0.75065,0.0001,24.94691]
[1776437824805,38.63,77988.68,84.9,0.75258,0.0001,24.84971]
[1776437825964,38.63,77988.68,84.9,0.75258,0.0001,24.84971]
[1776437826066,38.63,78005.58,84.9,0.75433,0.0001,24.76056]
[1776437826854,38.63,78005.58,84.9,0.75433,0.0001,24.76056]
[1776437826876,38.63,78005.58,84.9,0.75433,0.0001,24.76056]
[1776437827071,38.63,78019.94,84.9,0.75581,0.0001,24.68459]
[1776437827545,38.63,78020.89,84.9,0.75591,0.0001,24.67979]
[1776437830925,38.64,78018.83,84.9,0.75569,0.0001,24.69121]
[1776437831572,38.64,78027.21,84.9,0.75655,0.0001,24.6467]
[1776437832580,38.64,78035.8,84.9,0.75744,0.0001,24.60077]
[1776437835601,38.63,78041.94,84.9,0.75807,0.0001,24.56768]
[1776437837616,38.63,78044.81,84.9,0.75837,0.0001,24.55219]
[1776437839631,38.63,78041.14,84.9,0.758,0.0001,24.5717]
[1776437841644,38.63,78035.28,84.9,0.7574,0.0001,24.60282]
[1776437844665,38.63,78028.91,84.9,0.75675,0.0001,24.63643]
[1776437846850,38.63,78029.7,84.9,0.75683,0.0001,24.63207]
[1776437846872,38.63,78027.72,84.9,0.75663,0.0001,24.64247]
[1776437847686,38.63,78021.18,84.9,0.75596,0.0001,24.67709]
[1776437852721,38.63,78022.27,84.9,0.75611,0.0001,24.66694]
[1776437853728,38.63,78025.54,84.9,0.75645,0.0001,24.64935]
[1776437855828,38.63,78025.08,84.9,0.75641,0.0001,24.65163]
[1776437855886,38.62,78025.75,84.9,0.75648,0.0001,24.64789]
[1776437861784,38.62,78024.63,84.9,0.75638,0.0001,24.6529]
[1776437862947,38.62,78024.63,84.9,0.75638,0.0001,24.6529]
[1776437863035,38.62,78023.81,84.9,0.7563,0.0001,24.65709]
[1776437867826,38.62,78018.12,84.9,0.75573,0.0001,24.6865]
[1776437869840,38.62,78021.7,84.9,0.7561,0.0001,24.66705]
[1776437870848,38.62,78025.72,84.9,0.75652,0.0001,24.64548]
[1776437871856,38.62,78021.75,84.9,0.75611,0.0001,24.66644]
[1776437872863,38.61,78017.69,84.9,0.7557,0.0001,24.68784]
[1776437876891,38.61,78020.99,84.9,0.75605,0.0001,24.66948]
[1776437877898,38.61,78024.63,84.9,0.75643,0.0001,24.64992]
[1776437880919,38.61,78019.89,84.9,0.75595,0.0001,24.6746]
[1776437881926,38.61,78006.03,84.9,0.75452,0.0001,24.74795]
[1776437882933,38.61,78005.85,84.9,0.7545,0.0001,24.74907]
[1776437883940,38.61,78009.63,84.9,0.7549,0.0001,24.72876]
[1776437884947,38.61,78014.87,84.9,0.75545,0.0001,24.70069]
[1776437885809,38.61,78014.87,84.9,0.75545,0.0001,24.70069]
[1776437885954,38.61,78015.14,84.9,0.75548,0.0001,24.69903]
[1776437888975,38.6,78009.96,84.9,0.75495,0.0001,24.72586]
[1776437891745,38.61,78010.55,84.9,0.75501,0.0001,24.72292]
[1776437891996,38.6,78009.78,84.9,0.75493,0.0001,24.72695]
[1776437894010,38.6,78013.28,84.9,0.7553,0.0001,24.70787]
[1776437899078,38.6,78012.81,84.9,0.75527,0.0001,24.70945]
[1776437899174,38.6,78027.13,84.9,0.75676,0.0001,24.63304]
[1776437900056,38.6,78035.65,84.9,0.75764,0.0001,24.58743]
[1776437901062,38.6,78041.91,84.9,0.75828,0.0001,24.55386]
[1776437903077,38.6,78046.31,84.9,0.75874,0.0001,24.53019]
[1776437906098,38.6,78043.37,84.9,0.75844,0.0001,24.54583]
[1776437907105,38.6,78036.62,84.9,0.75774,0.0001,24.58189]
[1776437911133,38.6,78031.57,84.9,0.75725,0.0001,24.6051]
[1776437915161,38.59,78035.18,84.9,0.75763,0.0001,24.58534]
[1776437916167,38.59,78031.19,84.9,0.75722,0.0001,24.60656]
[1776437918183,38.59,78027.55,84.9,0.75685,0.0001,24.62575]
[1776437919190,38.59,78021.84,84.9,0.75626,0.0001,24.65604]
[1776437920196,38.59,78012.14,84.9,0.75526,0.0001,24.70745]
[1776437923219,38.59,78007.03,84.9,0.75472,0.0001,24.73522]
[1776437924226,38.6,77985.73,84.9,0.75251,0.0001,24.84802]
[1776437926240,38.6,77981.2,84.9,0.75203,0.0001,24.87215]
[1776437928010,38.6,77981.68,84.9,0.75208,0.0001,24.86968]
[1776437928255,38.6,77988.0,84.9,0.75273,0.0001,24.83644]
[1776437929262,38.6,77991.93,84.9,0.75314,0.0001,24.81576]
[1776437930269,38.6,77997.52,84.9,0.75372,0.0001,24.78633]
[1776437933290,38.6,78010.58,84.9,0.75507,0.0001,24.71759]
[1776437934296,38.6,78013.52,84.9,0.75538,0.0001,24.7017]
[1776437934975,38.6,78013.52,84.9,0.75538,0.0001,24.7017]
[1776437935303,38.6,78013.95,84.9,0.75543,0.0001,24.69921]
[1776437939332,38.59,78010.33,84.9,0.75506,0.0001,24.71767]
[1776437942353,38.59,78006.43,84.9,0.75467,0.0001,24.73775]
[1776437943360,38.59,78003.37,84.9,0.75436,0.0001,24.75376]
[1776437946381,38.59,77989.35,84.9,0.7529,0.0001,24.82808]
[1776437948396,38.59,77988.83,84.9,0.75284,0.0001,24.83124]
[1776437949403,38.59,78002.67,84.9,0.75427,0.0001,24.7581]
[1776437950410,38.59,78000.52,84.9,0.75405,0.0001,24.7698]
[1776437953430,38.6,77992.82,84.9,0.75323,0.0001,24.81105]
[1776437955445,38.6,77986.21,84.9,0.75254,0.0001,24.84618]
[1776437956451,38.6,77983.11,84.9,0.75222,0.0001,24.86261]
[1776437959473,38.6,77977.57,84.9,0.75163,0.0001,24.892]
[1776437960480,38.6,77982.11,84.9,0.75211,0.0001,24.86817]
[1776437965515,38.6,77986.02,84.9,0.75251,0.0001,24.848]
[1776437969543,38.6,77981.74,84.9,0.75205,0.0001,24.87095]
[1776437971557,38.6,77978.5,84.9,0.75173,0.0001,24.88481]
[1776437976592,38.6,77978.42,84.9,0.75172,0.0001,24.88559]
[1776437981628,38.61,77972.13,84.9,0.75105,0.0001,24.91899]
[1776437982636,38.61,77967.13,84.9,0.75053,0.0001,24.94525]
[1776437983643,38.61,77972.4,84.9,0.75108,0.0001,24.91763]
[1776437985657,38.61,77965.8,84.9,0.75039,0.0001,24.95233]
[1776437986664,38.61,77961.75,84.9,0.74996,0.0001,24.97354]
[1776437988581,38.61,77961.75,84.9,0.74996,0.0001,24.97354]
[1776437988794,38.61,77957.67,84.9,0.74954,0.0001,24.99481]
[1776437990442,38.61,77943.74,84.9,0.74807,0.00011,25.06739]
[1776437990692,38.61,77936.73,84.9,0.74734,0.00011,25.10369]
[1776437991699,38.6,77940.21,84.9,0.74771,0.00011,25.08545]
[1776437994385,38.6,77940.7,84.9,0.74776,0.00011,25.08275]
[1776437999759,38.6,77946.79,84.9,0.74842,0.00011,25.04998]
[1776438002961,38.6,77946.96,84.9,0.74845,0.00011,25.04884]
[1776438003246,38.6,77946.96,84.9,0.74845,0.00011,25.04884]
[1776438003505,38.6,77946.96,84.9,0.74845,0.00011,25.04884]
[1776438003505,38.6,77946.96,84.9,0.74845,0.00011,25.04884]
[1776438003618,38.6,77940.2,84.9,0.74774,0.00011,25.08388]
[1776438003693,38.6,77940.2,84.9,0.74774,0.00011,25.08388]
[1776438003796,38.6,77940.2,84.9,0.74774,0.00011,25.08388]
[1776438004474,38.6,77940.2,84.9,0.74774,0.00011,25.08388]
[1776438004574,38.6,77917.08,84.9,0.7453,0.00011,25.20349]
[1776438004793,38.6,77914.36,84.9,0.74502,0.00011,25.21723]
[1776438005800,38.6,77922.48,84.9,0.74588,0.00011,25.17498]
[1776438007817,38.59,77944.59,84.9,0.74823,0.00011,25.05971]
[1776438008846,38.59,77944.59,84.9,0.74823,0.00011,25.05971]
[1776438009097,38.59,77946.31,84.9,0.74841,0.00011,25.05061]
[1776438009832,38.59,77971.08,84.9,0.75101,0.0001,24.92094]
[1776438011208,38.59,77971.08,84.9,0.75101,0.0001,24.92094]
[1776438011238,38.59,77981.38,84.9,0.75209,0.0001,24.8668]
[1776438011671,38.59,77981.38,84.9,0.75209,0.0001,24.8668]
[1776438011697,38.59,77981.38,84.9,0.75209,0.0001,24.8668]
[1776438012089,38.59,77981.38,84.9,0.75209,0.0001,24.8668]
[1776438012204,38.59,77981.38,84.9,0.75209,0.0001,24.8668]
[1776438013398,38.59,77987.01,84.9,0.75267,0.0001,24.83727]
[1776438013738,38.59,77987.01,84.9,0.75267,0.0001,24.83727]
[1776438013859,38.59,77982.65,84.9,0.75221,0.0001,24.86033]
[1776438016880,38.59,77987.85,84.9,0.75275,0.0001,24.83309]
[1776438018422,38.59,77987.85,84.9,0.75275,0.0001,24.83309]
[1776438018644,38.59,77965.56,84.9,0.75042,0.0001,24.95034]
[1776438018894,38.59,77942.19,84.9,0.74797,0.00011,25.07232]
[1776438019901,38.59,77939.91,84.9,0.74773,0.00011,25.084]
[1776438020908,38.59,77950.03,84.9,0.7488,0.00011,25.03111]
[1776438022594,38.59,77950.03,84.9,0.7488,0.00011,25.03111]
[1776438022637,38.59,77953.03,84.9,0.74912,0.0001,25.01521]
[1776438023194,38.59,77948.41,84.9,0.74864,0.00011,25.03931]
[1776438024936,38.59,77940.77,84.9,0.74784,0.00011,25.07881]
[1776438026961,38.59,77937.26,84.9,0.74748,0.00011,25.09668]
[1776438027968,38.59,77930.96,84.9,0.74682,0.00011,25.12919]
[1776438029982,38.59,77924.36,84.9,0.74613,0.00011,25.16291]
[1776438031562,38.59,77924.36,84.9,0.74613,0.00011,25.16291]
[1776438032631,38.58,77914.57,84.9,0.74513,0.00011,25.20929]
[1776438033375,38.58,77914.57,84.9,0.74513,0.00011,25.20929]
[1776438033479,38.58,77911.24,84.9,0.74477,0.00011,25.22647]
[1776438034154,38.58,77903.0,84.9,0.74391,0.00011,25.26856]
[1776438036038,38.58,77899.52,84.9,0.74355,0.00011,25.28568]
[1776438037045,38.58,77896.06,84.9,0.74319,0.00011,25.30305]
[1776438042377,38.58,77894.76,84.9,0.74306,0.00011,25.30926]
[1776438043082,38.58,77895.16,84.9,0.7431,0.00011,25.3072]
[1776438043097,38.58,77895.16,84.9,0.7431,0.00011,25.3072]
[1776438043182,38.58,77893.59,84.9,0.74294,0.00011,25.31525]
[1776438046111,38.58,77906.54,84.9,0.74431,0.00011,25.24869]
[1776438047118,38.58,77903.62,84.9,0.744,0.00011,25.26378]
[1776438048415,38.58,77903.62,84.9,0.744,0.00011,25.26378]
[1776438048486,38.58,77902.44,84.9,0.74388,0.00011,25.26989]
[1776438050140,38.58,77896.91,84.9,0.74329,0.00011,25.29835]
[1776438053165,38.58,77907.15,84.9,0.74437,0.00011,25.24611]
[1776438054172,38.58,77917.21,84.9,0.74544,0.00011,25.19423]
[1776438055241,38.58,77935.94,84.9,0.74741,0.00011,25.09723]
[1776438056405,38.58,77952.05,84.9,0.7491,0.00011,25.01366]
[1776438057193,38.58,77955.53,84.9,0.74947,0.0001,24.99547]
[1776438058200,38.58,77955.15,84.9,0.74942,0.0001,24.99778]
[1776438059450,38.58,77955.15,84.9,0.74942,0.0001,24.99778]
[1776438059463,38.58,77955.15,84.9,0.74942,0.0001,24.99778]
[1776438059705,38.58,77955.15,84.9,0.74942,0.0001,24.99778]
[1776438059466,38.58,77962.87,84.9,0.75022,0.0001,24.95808]
[1776438060214,38.58,77972.79,84.9,0.75126,0.0001,24.90604]
[1776438062227,38.58,77973.75,84.9,0.75135,0.0001,24.90139]
[1776438062331,38.59,77976.87,84.9,0.75167,0.0001,24.88544]
[1776438062959,38.59,77976.87,84.9,0.75167,0.0001,24.88544]
[1776438063235,38.59,77981.33,84.9,0.75213,0.0001,24.86198]
[1776438064531,38.59,77981.33,84.9,0.75213,0.0001,24.86198]
[1776438064548,38.59,77985.36,84.9,0.75255,0.0001,24.84083]
[1776438065249,38.59,77989.31,84.9,0.75296,0.0001,24.82]
[1776438069276,38.59,77992.48,84.9,0.75328,0.0001,24.80365]
[1776438071290,38.59,77982.31,84.9,0.75222,0.0001,24.85752]
[1776438072035,38.59,77982.31,84.9,0.75222,0.0001,24.85752]
[1776438072190,38.59,77982.31,84.9,0.75222,0.0001,24.85752]
[1776438072451,38.59,77982.31,84.9,0.75222,0.0001,24.85752]
[1776438072553,38.59,77982.55,84.9,0.75224,0.0001,24.85644]
[1776438074312,38.59,77986.93,84.9,0.7527,0.0001,24.8335]
[1776438077333,38.59,77972.92,84.9,0.75122,0.0001,24.90781]
[1776438078485,38.59,77967.76,84.9,0.75068,0.0001,24.9352]
[1776438079347,38.59,77962.61,84.9,0.75013,0.0001,24.96245]
[1776438080205,38.59,77962.61,84.9,0.75013,0.0001,24.96245]
[1776438080354,38.6,77962.21,84.9,0.75009,0.0001,24.96479]
[1776438081088,38.6,77962.21,84.9,0.75009,0.0001,24.96479]
[1776438081361,38.6,77955.89,84.9,0.74942,0.0001,24.99821]
[1776438084382,38.6,77952.56,84.9,0.74905,0.0001,25.01655]
[1776438086396,38.6,77956.45,84.9,0.74945,0.0001,24.99684]
[1776438087402,38.6,77960.71,84.9,0.74989,0.0001,24.9749]
[1776438089418,38.61,77953.9,84.9,0.74916,0.0001,25.01116]
[1776438090425,38.61,77947.72,84.9,0.74851,0.00011,25.04369]
[1776438091432,38.61,77935.04,84.9,0.74719,0.00011,25.10629]
[1776438092442,38.61,77927.84,84.9,0.74641,0.00011,25.14447]
[1776438093668,38.61,77927.84,84.9,0.74641,0.00011,25.14447]
[1776438093699,38.61,77927.84,84.9,0.74641,0.00011,25.14447]
[1776438093710,38.61,77913.14,84.9,0.74485,0.00011,25.22095]
[1776438094014,38.61,77913.14,84.9,0.74485,0.00011,25.22095]
[1776438094456,38.61,77894.2,84.9,0.74283,0.00011,25.31872]
[1776438095463,38.62,77889.31,84.9,0.7423,0.00011,25.34409]
[1776438097477,38.62,77893.39,84.9,0.74272,0.00011,25.32385]
[1776438097801,38.62,77893.39,84.9,0.74272,0.00011,25.32385]
[1776438098056,38.62,77893.39,84.9,0.74272,0.00011,25.32385]
[1776438098248,38.62,77893.39,84.9,0.74272,0.00011,25.32385]
[1776438098484,38.62,77893.81,84.9,0.74276,0.00011,25.32204]
[1776438100498,38.62,77887.64,84.9,0.74209,0.00011,25.35427]
[1776438102295,38.62,77886.95,84.9,0.74201,0.00011,25.3581]
[1776438102319,38.62,77886.95,84.9,0.74201,0.00011,25.3581]
[1776438102605,38.62,77889.99,84.9,0.74233,0.00011,25.34256]
[1776438102981,38.62,77889.99,84.9,0.74233,0.00011,25.34256]
[1776438103539,38.63,77875.15,84.9,0.74074,0.00011,25.41888]
[1776438104610,38.63,77875.15,84.9,0.74074,0.00011,25.41888]
[1776438104654,38.63,77880.37,84.9,0.74129,0.00011,25.39254]
[1776438104822,38.63,77880.37,84.9,0.74129,0.00011,25.39254]
[1776438105552,38.63,77873.33,84.9,0.74053,0.00011,25.42865]
[1776438106424,38.63,77873.33,84.9,0.74053,0.00011,25.42865]
[1776438106559,38.63,77868.05,84.9,0.73997,0.00011,25.4557]
[1776438107566,38.63,77876.0,84.9,0.74081,0.00011,25.41551]
[1776438108573,38.63,77859.57,84.9,0.73905,0.00011,25.49913]
[1776438108856,38.63,77859.57,84.9,0.73905,0.00011,25.49913]
[1776438108944,38.63,77859.57,84.9,0.73905,0.00011,25.49913]
[1776438109217,38.63,77859.57,84.9,0.73905,0.00011,25.49913]
[1776438109580,38.63,77848.44,84.9,0.73785,0.00011,25.5555]
[1776438110772,38.63,77839.02,84.9,0.73683,0.00011,25.60301]
[1776438111074,38.63,77839.02,84.9,0.73683,0.00011,25.60301]
[1776438111122,38.63,77839.02,84.9,0.73683,0.00011,25.60301]
[1776438111595,38.63,77828.62,84.9,0.73571,0.00011,25.65521]
[1776438112602,38.65,77820.46,84.9,0.73476,0.00011,25.69955]
[1776438113610,38.65,77824.65,84.9,0.7352,0.00011,25.67894]
[1776438114705,38.65,77829.63,84.9,0.73574,0.00011,25.65401]
[1776438115210,38.65,77829.63,84.9,0.73574,0.00011,25.65401]
[1776438115668,38.65,77829.63,84.9,0.73574,0.00011,25.65401]
[1776438115680,38.65,77834.17,84.9,0.73623,0.00011,25.63163]
[1776438115830,38.65,77834.17,84.9,0.73623,0.00011,25.63163]
[1776438116631,38.66,77838.27,84.9,0.73659,0.00011,25.61499]
[1776438117638,38.68,77852.74,84.9,0.73806,0.00011,25.54639]
[1776438118645,38.7,77864.17,84.9,0.73919,0.00011,25.49359]
[1776438119653,38.72,77885.4,84.9,0.74134,0.00011,25.39149]
[1776438120660,38.73,77892.03,84.9,0.742,0.00011,25.36051]
[1776438121241,38.73,77892.03,84.9,0.742,0.00011,25.36051]
[1776438121667,38.74,77892.43,84.9,0.74198,0.00011,25.36157]
[1776438122676,38.76,77896.39,84.9,0.74234,0.00011,25.34447]
[1776438123683,38.77,77892.34,84.9,0.74184,0.00011,25.36834]
[1776438125697,38.79,77885.9,84.9,0.74105,0.00011,25.40685]
[1776438128718,38.85,77882.43,84.9,0.74038,0.00011,25.43923]
[1776438130732,38.89,77874.96,84.9,0.73936,0.00011,25.48858]
[1776438131739,38.91,77871.74,84.9,0.73891,0.00011,25.50996]
[1776438132746,38.93,77867.44,84.9,0.73836,0.00011,25.53645]
[1776438133753,38.95,77857.5,84.9,0.7372,0.00011,25.59071]
[1776438134760,38.97,77846.38,84.9,0.73594,0.00011,25.64993]
[1776438135768,38.98,77841.43,84.9,0.73534,0.00011,25.67767]
[1776438136775,38.99,77845.4,84.9,0.73571,0.00011,25.66087]
[1776438139796,39.02,77849.14,84.9,0.73599,0.00011,25.64844]
[1776438141810,39.02,77855.54,84.9,0.73666,0.00011,25.61731]
[1776438146846,39.02,77859.83,84.9,0.73709,0.00011,25.59692]
[1776438147853,39.02,77869.89,84.9,0.73817,0.00011,25.54678]
[1776438150874,39.03,77876.93,84.9,0.73891,0.00011,25.51174]
[1776438151881,39.03,77873.37,84.9,0.73855,0.00011,25.52631]
[1776438153894,39.03,77865.82,84.9,0.73774,0.00011,25.56411]
[1776438154902,39.03,77855.43,84.9,0.73664,0.00011,25.61583]
[1776438155909,39.03,77839.16,84.9,0.7349,0.00011,25.69641]
[1776438156916,39.03,77835.72,84.9,0.73452,0.00011,25.71398]
[1776438157923,39.03,77831.57,84.9,0.73407,0.00011,25.73467]
[1776438158933,39.03,77827.37,84.9,0.73361,0.00011,25.75556]
[1776438159936,39.03,77834.89,84.9,0.73442,0.00011,25.71873]
[1776438160944,39.03,77828.93,84.9,0.73377,0.00011,25.74833]
[1776438162958,39.03,77823.83,84.9,0.73322,0.00011,25.77383]
[1776438164972,39.04,77819.66,84.9,0.73276,0.00011,25.79466]
[1776438169000,39.04,77815.6,84.9,0.7323,0.00011,25.81565]
[1776438173028,39.05,77809.85,84.9,0.73166,0.00011,25.845]
[1776438175042,39.05,77801.86,84.9,0.73078,0.00011,25.88485]
[1776438177056,39.05,77796.17,84.9,0.73015,0.00011,25.91331]
[1776438179070,39.06,77791.06,84.9,0.72958,0.00011,25.93882]
[1776438181573,39.06,77790.75,84.9,0.72954,0.00011,25.94066]
[1776438181848,39.06,77790.75,84.9,0.72954,0.00011,25.94066]
[1776438181684,39.06,77790.04,84.9,0.72946,0.00011,25.94443]
[1776438181923,39.06,77790.04,84.9,0.72946,0.00011,25.94443]
[1776438182363,39.06,77790.04,84.9,0.72946,0.00011,25.94443]
[1776438182475,39.06,77777.84,84.9,0.72813,0.00011,26.00373]
[1776438184110,39.06,77787.31,84.9,0.72914,0.00011,25.95852]
[1776438185571,39.06,77787.31,84.9,0.72914,0.00011,25.95852]
[1776438185595,39.07,77794.0,84.9,0.72985,0.00011,25.92677]
[1776438186702,39.07,77789.16,84.9,0.72932,0.00011,25.95055]
[1776438188151,39.07,77781.92,84.9,0.72853,0.00011,25.98586]
[1776438189783,39.07,77776.01,84.9,0.72788,0.00011,26.0149]
[1776438193186,39.07,77783.15,84.9,0.72864,0.00011,25.98121]
[1776438194193,39.07,77779.31,84.9,0.72822,0.00011,26.00003]
[1776438197214,39.08,77774.91,84.9,0.72772,0.00011,26.02203]
[1776438200235,39.08,77786.93,84.9,0.72901,0.00011,25.96481]
[1776438203258,39.09,77793.55,84.9,0.7297,0.00011,25.93371]
[1776438204705,39.09,77799.77,84.9,0.73036,0.00011,25.90427]
[1776438208293,39.09,77778.62,84.9,0.72805,0.00011,26.00769]
[1776438209422,39.09,77772.18,84.9,0.72735,0.00011,26.03893]
[1776438211314,39.1,77776.44,84.9,0.72782,0.00011,26.01565]
[1776438212386,39.1,77781.74,84.9,0.72839,0.00011,25.99035]
[1776438213328,39.1,77775.33,84.9,0.72769,0.00011,26.02148]
[1776438214335,39.1,77769.79,84.9,0.72708,0.00011,26.04838]
[1776438215854,39.1,77769.79,84.9,0.72708,0.00011,26.04838]
[1776438215343,39.1,77764.23,84.9,0.72647,0.00011,26.07528]
[1776438215938,39.1,77764.23,84.9,0.72647,0.00011,26.07528]
[1776438216656,39.1,77757.95,84.9,0.72578,0.00011,26.10573]
[1776438218253,39.1,77756.14,84.9,0.72558,0.00011,26.11438]
[1776438218562,39.1,77756.14,84.9,0.72558,0.00011,26.11438]
[1776438218614,39.1,77754.87,84.9,0.72544,0.00011,26.12075]
[1776438219370,39.1,77751.35,84.9,0.72506,0.00011,26.13753]
[1776438222369,39.11,77751.26,84.9,0.72504,0.00011,26.13824]
[1776438222391,39.11,77749.13,84.9,0.72481,0.00011,26.14851]
[1776438227426,39.11,77746.64,84.9,0.72452,0.00011,26.16095]
[1776438230449,39.11,77766.28,84.9,0.72665,0.00011,26.06759]
[1776438231313,39.11,77766.28,84.9,0.72665,0.00011,26.06759]
[1776438231354,39.11,77766.28,84.9,0.72665,0.00011,26.06759]
[1776438231717,39.11,77766.28,84.9,0.72665,0.00011,26.06759]
[1776438231779,39.11,77737.67,84.9,0.72353,0.00011,26.20406]
[1776438232504,39.11,77699.38,84.9,0.71933,0.00011,26.3841]
[1776438233345,39.11,77699.38,84.9,0.71933,0.00011,26.3841]
[1776438233673,39.11,77699.38,84.9,0.71933,0.00011,26.3841]
[1776438233884,39.11,77699.38,84.9,0.71933,0.00011,26.3841]
[1776438233774,39.11,77666.6,84.9,0.71571,0.00011,26.53611]
[1776438234512,39.11,77650.8,84.9,0.71396,0.00011,26.60833]
[1776438235560,39.11,77650.8,84.9,0.71396,0.00011,26.60833]
[1776438235673,39.11,77650.25,84.9,0.7139,0.00011,26.61084]
[1776438236658,39.11,77650.25,84.9,0.7139,0.00011,26.61084]
[1776438237029,39.11,77650.25,84.9,0.7139,0.00011,26.61084]
[1776438236760,39.11,77652.24,84.9,0.71412,0.00011,26.60175]
[1776438237561,39.11,77681.7,84.9,0.71739,0.00011,26.46616]
[1776438238567,39.11,77680.43,84.9,0.71725,0.00011,26.47203]
[1776438239580,39.11,77671.17,84.9,0.71622,0.00011,26.51481]
[1776438240772,39.11,77692.17,84.9,0.71853,0.00011,26.4179]
[1776438241158,39.11,77692.17,84.9,0.71853,0.00011,26.4179]
[1776438242002,39.11,77707.92,84.9,0.72027,0.00011,26.3444]
[1776438242628,39.11,77680.53,84.9,0.71724,0.00011,26.47236]
[1776438243639,39.12,77676.18,84.9,0.71674,0.00011,26.49349]
[1776438244646,39.12,77669.26,84.9,0.71596,0.00011,26.52583]
[1776438245502,39.12,77669.26,84.9,0.71596,0.00011,26.52583]
[1776438245653,39.12,77652.98,84.9,0.71415,0.00011,26.60091]
[1776438246388,39.12,77652.98,84.9,0.71415,0.00011,26.60091]
[1776438246728,39.12,77652.98,84.9,0.71415,0.00011,26.60091]
[1776438246821,39.12,77638.4,84.9,0.71252,0.00011,26.66765]
[1776438247827,39.12,77638.4,84.9,0.71252,0.00011,26.66765]
[1776438247884,39.13,77637.23,84.9,0.71238,0.00011,26.6732]
[1776438248681,39.13,77628.0,84.9,0.71135,0.00011,26.71523]
[1776438250197,39.13,77629.72,84.9,0.71154,0.00011,26.70763]
[1776438250457,39.13,77629.72,84.9,0.71154,0.00011,26.70763]
[1776438250598,39.13,77629.72,84.9,0.71154,0.00011,26.70763]
[1776438250695,39.13,77626.17,84.9,0.71114,0.00011,26.72387]
[1776438252033,39.13,77634.86,84.9,0.7121,0.00011,26.6847]
[1776438252680,39.13,77634.86,84.9,0.7121,0.00011,26.6847]
[1776438252757,39.13,77633.15,84.9,0.71191,0.00011,26.69266]
[1776438255737,39.13,77659.0,84.9,0.71477,0.00011,26.57547]
[1776438256976,39.13,77659.0,84.9,0.71477,0.00011,26.57547]
[1776438256988,39.15,77674.63,84.9,0.71643,0.00011,26.50677]
[1776438257519,39.15,77674.63,84.9,0.71643,0.00011,26.50677]
[1776438257749,39.17,77659.45,84.9,0.71466,0.00011,26.58027]
[1776438258756,39.17,77640.0,84.9,0.7125,0.00011,26.66919]
[1776438259894,39.17,77653.05,84.9,0.71394,0.00011,26.61002]
[1776438260772,39.17,77647.34,84.9,0.7133,0.00011,26.6363]
[1776438261550,39.17,77647.34,84.9,0.7133,0.00011,26.6363]
[1776438261785,39.17,77664.82,84.9,0.71524,0.00011,26.55645]
[1776438262235,39.17,77664.82,84.9,0.71524,0.00011,26.55645]
[1776438262897,39.17,77670.92,84.9,0.7159,0.00011,26.529]
[1776438263796,39.18,77667.08,84.9,0.71547,0.00011,26.54698]
[1776438265811,39.18,77677.46,84.9,0.7166,0.00011,26.4999]
[1776438266822,39.18,77685.31,84.9,0.71746,0.00011,26.46404]
[1776438267826,39.18,77701.01,84.9,0.71918,0.00011,26.39163]
[1776438268457,39.18,77701.01,84.9,0.71918,0.00011,26.39163]
[1776438268834,39.18,77720.94,84.9,0.72136,0.00011,26.29869]
[1776438269841,39.18,77727.5,84.9,0.72207,0.00011,26.26816]
[1776438270847,39.19,77731.96,84.9,0.72255,0.00011,26.24748]
[1776438272549,39.19,77732.56,84.9,0.72264,0.00011,26.24142]
[1776438273055,39.19,77732.56,84.9,0.72264,0.00011,26.24142]
[1776438272862,39.19,77739.74,84.9,0.72342,0.00011,26.20756]
[1776438273172,39.19,77739.74,84.9,0.72342,0.00011,26.20756]
[1776438276644,39.19,77735.65,84.9,0.72297,0.00011,26.22705]
[1776438276927,39.19,77735.65,84.9,0.72297,0.00011,26.22705]
[1776438276939,39.19,77732.17,84.9,0.72259,0.00011,26.2435]
[1776438277902,39.19,77711.37,84.9,0.7203,0.00011,26.34145]
[1776438278908,39.19,77713.17,84.9,0.72049,0.00011,26.33359]
[1776438279915,39.19,77719.98,84.9,0.72123,0.00011,26.30195]
[1776438281002,39.19,77719.98,84.9,0.72123,0.00011,26.30195]
[1776438281060,39.19,77728.4,84.9,0.72214,0.00011,26.26268]
[1776438281931,39.19,77737.28,84.9,0.72311,0.00011,26.22083]
[1776438283945,39.19,77755.96,84.9,0.72515,0.00011,26.13241]
[1776438284952,39.2,77745.12,84.9,0.72396,0.00011,26.18399]
[1776438288225,39.2,77748.38,84.9,0.72431,0.00011,26.16882]
[1776438288348,39.2,77748.38,84.9,0.72431,0.00011,26.16882]
[1776438288465,39.2,77748.38,84.9,0.72431,0.00011,26.16882]
[1776438288980,39.2,77750.3,84.9,0.72452,0.00011,26.15981]
[1776438289987,39.2,77753.88,84.9,0.72491,0.00011,26.14293]
[1776438290994,39.2,77757.68,84.9,0.72532,0.00011,26.125]
[1776438294374,39.2,77757.41,84.9,0.72528,0.00011,26.12673]
[1776438296549,39.2,77752.53,84.9,0.72474,0.00011,26.1502]
[1776438298940,39.2,77754.95,84.9,0.725,0.00011,26.13895]
[1776438301094,39.2,77755.08,84.9,0.72501,0.00011,26.1386]
[1776438302073,39.2,77727.85,84.9,0.72203,0.00011,26.26755]
[1776438302642,39.2,77727.85,84.9,0.72203,0.00011,26.26755]
[1776438302753,39.2,77727.85,84.9,0.72203,0.00011,26.26755]
[1776438303080,39.2,77749.7,84.9,0.72442,0.00011,26.1644]
[1776438303792,39.2,77749.7,84.9,0.72442,0.00011,26.1644]
[1776438304087,39.21,77761.9,84.9,0.72574,0.00011,26.10652]
[1776438305094,39.21,77771.51,84.9,0.72678,0.00011,26.06082]
[1776438306101,39.21,77785.0,84.9,0.72823,0.00011,25.99636]
[1776438307107,39.21,77784.25,84.9,0.72815,0.00011,26.00024]
[1776438307967,39.21,77784.25,84.9,0.72815,0.00011,26.00024]
[1776438308115,39.21,77780.56,84.9,0.72774,0.00011,26.01823]
[1776438310940,39.21,77773.99,84.9,0.72702,0.00011,26.05039]
[1776438311139,39.21,77768.96,84.9,0.72647,0.00011,26.07444]
[1776438312146,39.21,77763.7,84.9,0.7259,0.00011,26.09971]
[1776438314400,39.21,77765.43,84.9,0.72608,0.00011,26.09162]
[1776438314872,39.21,77765.43,84.9,0.72608,0.00011,26.09162]
[1776438314982,39.21,77765.43,84.9,0.72608,0.00011,26.09162]
[1776438315051,39.22,77768.11,84.9,0.72637,0.00011,26.07917]
[1776438315833,39.22,77764.57,84.9,0.72598,0.00011,26.09621]
[1776438318945,39.22,77765.13,84.9,0.72604,0.00011,26.09369]
[1776438319038,39.22,77764.81,84.9,0.72599,0.00011,26.09552]
[1776438319237,39.22,77780.0,84.9,0.72764,0.00011,26.02291]
[1776438321046,39.22,77795.35,84.9,0.72928,0.00011,25.94965]
[1776438321375,39.22,77800.03,84.9,0.72979,0.00011,25.92707]
[1776438323004,39.22,77800.03,84.9,0.72979,0.00011,25.92707]
[1776438323062,39.22,77805.22,84.9,0.73033,0.00011,25.90267]
[1776438323334,39.22,77805.22,84.9,0.73033,0.00011,25.90267]
[1776438323460,39.22,77805.22,84.9,0.73033,0.00011,25.90267]
[1776438323520,39.22,77815.09,84.9,0.73139,0.00011,25.85483]
[1776438325009,39.22,77815.09,84.9,0.73139,0.00011,25.85483]
[1776438325039,39.22,77815.09,84.9,0.73139,0.00011,25.85483]
[1776438325060,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325227,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325435,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325454,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325471,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325697,39.23,77819.56,84.9,0.73185,0.00011,25.83397]
[1776438325870,39.23,77826.79,84.9,0.73262,0.00011,25.79889]
[1776438330281,39.23,77830.45,84.9,0.733,0.00011,25.78156]
[1776438331289,39.23,77820.85,84.9,0.73199,0.00011,25.82519]
[1776438332296,39.23,77817.08,84.9,0.73158,0.00011,25.84396]
[1776438337333,39.24,77817.72,84.9,0.7316,0.00011,25.84297]
[1776438338721,39.24,77802.12,84.9,0.72991,0.00011,25.9193]
[1776438339347,39.24,77797.61,84.9,0.72943,0.00011,25.94106]
[1776438341601,39.25,77797.13,84.9,0.72937,0.00011,25.94369]
[1776438341834,39.25,77795.72,84.9,0.7292,0.00011,25.9511]
[1776438342373,39.25,77791.61,84.9,0.72876,0.00011,25.97088]
[1776438345394,39.25,77785.29,84.9,0.72806,0.00011,26.00209]
[1776438346401,39.25,77771.51,84.9,0.72657,0.00011,26.06826]
[1776438347408,39.25,77757.12,84.9,0.72501,0.00011,26.13691]
[1776438348634,39.25,77756.06,84.9,0.72489,0.00011,26.14204]
[1776438349422,39.25,77751.91,84.9,0.72444,0.00011,26.1618]
[1776438351439,39.26,77767.14,84.9,0.72608,0.00011,26.08961]
[1776438352443,39.26,77768.99,84.9,0.72628,0.00011,26.08095]
[1776438354457,39.26,77764.15,84.9,0.72575,0.00011,26.10429]
[1776438355501,39.26,77764.15,84.9,0.72575,0.00011,26.10429]
[1776438355602,39.26,77745.38,84.9,0.72371,0.00011,26.19338]
[1776438356471,39.26,77743.16,84.9,0.72347,0.00011,26.2039]
[1776438357946,39.26,77743.16,84.9,0.72347,0.00011,26.2039]
[1776438358047,39.26,77746.75,84.9,0.72386,0.00011,26.18701]
[1776438358485,39.26,77751.0,84.9,0.72432,0.00011,26.16692]
[1776438359568,39.26,77751.0,84.9,0.72432,0.00011,26.16692]
[1776438359671,39.26,77749.69,84.9,0.72418,0.00011,26.17318]
[1776438360499,39.26,77741.93,84.9,0.72333,0.00011,26.20989]
[1776438362513,39.26,77738.25,84.9,0.72293,0.00011,26.22727]
[1776438364705,39.26,77739.48,84.9,0.72306,0.00011,26.22148]
[1776438364821,39.26,77739.48,84.9,0.72306,0.00011,26.22148]
[1776438364922,39.26,77739.48,84.9,0.72306,0.00011,26.22148]
[1776438365023,39.26,77745.03,84.9,0.72367,0.00011,26.19532]
[1776438365533,39.26,77753.18,84.9,0.72455,0.00011,26.15678]
[1776438366541,39.26,77746.13,84.9,0.72379,0.00011,26.19017]
[1776438370569,39.26,77742.07,84.9,0.72334,0.00011,26.20957]
[1776438375607,39.26,77742.73,84.9,0.72341,0.00011,26.20661]
[1776438376611,39.26,77748.38,84.9,0.72402,0.00011,26.17996]
[1776438378625,39.26,77755.13,84.9,0.72475,0.00011,26.14812]
[1776438379632,39.26,77751.19,84.9,0.72432,0.00011,26.16686]
[1776438381646,39.26,77743.19,84.9,0.72345,0.00011,26.20483]
[1776438382653,39.26,77739.54,84.9,0.72305,0.00011,26.22211]
[1776438384425,39.26,77741.97,84.9,0.72331,0.00011,26.21069]
[1776438384669,39.26,77738.03,84.9,0.72288,0.00011,26.22928]
[1776438385676,39.26,77726.12,84.9,0.72158,0.00011,26.28525]
[1776438386683,39.26,77721.01,84.9,0.72103,0.00011,26.30918]
[1776438387601,39.26,77721.01,84.9,0.72103,0.00011,26.30918]
[1776438387726,39.26,77721.01,84.9,0.72103,0.00011,26.30918]
[1776438387793,39.26,77721.01,84.9,0.72103,0.00011,26.30918]
[1776438387870,39.26,77715.76,84.9,0.72045,0.00011,26.33366]
[1776438388697,39.26,77709.27,84.9,0.71974,0.00011,26.36414]
[1776438389704,39.27,77702.89,84.9,0.71903,0.00011,26.394]
[1776438391749,39.27,77705.57,84.9,0.71932,0.00011,26.38175]
[1776438391773,39.27,77702.77,84.9,0.71903,0.00011,26.39182]
[1776438392724,39.27,77707.84,84.9,0.71958,0.00011,26.36827]
[1776438393732,39.27,77712.75,84.9,0.72012,0.00011,26.34557]
[1776438395746,39.27,77716.99,84.9,0.72059,0.00011,26.32545]
[1776438397731,39.27,77719.49,84.9,0.72086,0.00011,26.31369]
[1776438397760,39.27,77717.92,84.9,0.72069,0.00011,26.32095]
[1776438398768,39.27,77723.29,84.9,0.72128,0.00011,26.29585]
[1776438399774,39.27,77744.21,84.9,0.72356,0.00011,26.19739]
[1776438401788,39.27,77744.36,84.9,0.72358,0.00011,26.19676]
[1776438402795,39.27,77748.88,84.9,0.72407,0.00011,26.17546]
[1776438404809,39.27,77760.7,84.9,0.72535,0.00011,26.11959]
[1776438405816,39.27,77766.87,84.9,0.72601,0.00011,26.09037]
[1776438408837,39.27,77770.46,84.9,0.72639,0.00011,26.07372]
[1776438409968,39.27,77778.08,84.9,0.72721,0.00011,26.03752]
[1776438410851,39.27,77784.25,84.9,0.72788,0.00011,26.0082]
[1776438411958,39.27,77793.45,84.9,0.72886,0.00011,25.96428]
[1776438412865,39.27,77797.42,84.9,0.72928,0.00011,25.94547]
[1776438413872,39.28,77789.31,84.9,0.7284,0.00011,25.98476]
[1776438414879,39.28,77793.08,84.9,0.7288,0.00011,25.96692]
[1776438415887,39.28,77799.3,84.9,0.72947,0.00011,25.93727]
[1776438416894,39.28,77808.26,84.9,0.73042,0.00011,25.89436]
[1776438419071,39.28,77808.64,84.9,0.73046,0.00011,25.89288]
[1776438419159,39.28,77809.32,84.9,0.73052,0.00011,25.88995]
[1776438419916,39.28,77816.81,84.9,0.73132,0.00011,25.85406]
[1776438420923,39.29,77821.35,84.9,0.7318,0.00011,25.83244]
[1776438422936,39.29,77815.73,84.9,0.73119,0.00011,25.86012]
[1776438423944,39.29,77807.11,84.9,0.73024,0.00011,25.90263]
[1776438424960,39.29,77791.71,84.9,0.72859,0.00011,25.97677]
[1776438425716,39.29,77791.71,84.9,0.72859,0.00011,25.97677]
[1776438426128,39.29,77769.77,84.9,0.72621,0.00011,26.08199]
[1776438426971,39.29,77767.95,84.9,0.72601,0.00011,26.09091]
[1776438427982,39.29,77767.86,84.9,0.726,0.00011,26.09149]
[1776438433018,39.3,77769.86,84.9,0.7262,0.00011,26.0828]
[1776438435032,39.3,77779.92,84.9,0.72728,0.00011,26.0351]
[1776438436039,39.3,77787.03,84.9,0.72804,0.00011,26.00127]
[1776438438053,39.3,77791.38,84.9,0.7285,0.00011,25.98087]
[1776438439060,39.3,77787.12,84.9,0.72804,0.00011,26.00152]
[1776438443088,39.31,77793.15,84.9,0.72867,0.00011,25.97341]
[1776438448123,39.31,77797.71,84.9,0.72913,0.00011,25.95269]
[1776438449130,39.31,77788.22,84.9,0.72811,0.00011,25.99847]
[1776438449703,39.31,77788.22,84.9,0.72811,0.00011,25.99847]
[1776438449943,39.31,77788.22,84.9,0.72811,0.00011,25.99847]
[1776438452151,39.31,77793.98,84.9,0.72873,0.00011,25.96818]
[1776438452521,39.31,77793.98,84.9,0.72873,0.00011,25.96818]
[1776438453158,39.32,77808.2,84.9,0.73026,0.00011,25.89999]
[1776438454164,39.32,77815.93,84.9,0.73108,0.00011,25.86296]
[1776438456178,39.32,77809.68,84.9,0.73039,0.00011,25.89388]
[1776438458194,39.32,77813.34,84.9,0.73077,0.00011,25.87683]
[1776438459201,39.32,77800.42,84.9,0.72938,0.00011,25.93945]
[1776438460212,39.33,77810.99,84.9,0.73051,0.00011,25.88878]
[1776438461217,39.33,77814.62,84.9,0.73089,0.00011,25.87156]
[1776438462222,39.33,77823.21,84.9,0.7318,0.00011,25.83031]
[1776438465243,39.33,77825.79,84.9,0.73205,0.00011,25.81895]
[1776438466250,39.34,77822.66,84.9,0.73171,0.00011,25.83452]
[1776438468264,39.34,77826.64,84.9,0.73212,0.00011,25.81598]
[1776438471285,39.34,77821.97,84.9,0.7316,0.00011,25.83981]
[1776438474306,39.35,77815.2,84.9,0.73085,0.00011,25.87366]
[1776438476322,39.35,77807.21,84.9,0.72998,0.00011,25.91288]
[1776438477329,39.35,77800.75,84.9,0.72928,0.00011,25.94426]
[1776438478336,39.35,77797.14,84.9,0.72889,0.00011,25.96185]
[1776438481718,39.36,77795.73,84.9,0.72873,0.00011,25.9691]
[1776438481798,39.36,77795.77,84.9,0.72873,0.00011,25.96914]
[1776438483371,39.36,77792.24,84.9,0.72834,0.00011,25.98652]
[1776438484348,39.36,77792.24,84.9,0.72834,0.00011,25.98652]
[1776438484722,39.36,77785.77,84.9,0.72764,0.00011,26.01767]
[1776438485491,39.36,77785.77,84.9,0.72764,0.00011,26.01767]
[1776438485759,39.36,77785.77,84.9,0.72764,0.00011,26.01767]
[1776438485814,39.36,77780.5,84.9,0.72706,0.00011,26.043]
[1776438486374,39.36,77780.5,84.9,0.72706,0.00011,26.043]
[1776438486694,39.36,77780.5,84.9,0.72706,0.00011,26.043]
[1776438487060,39.36,77780.5,84.9,0.72706,0.00011,26.043]
[1776438487171,39.36,77780.5,84.9,0.72706,0.00011,26.043]
[1776438487363,39.36,77779.1,84.9,0.72691,0.00011,26.04998]
[1776438487418,39.36,77774.33,84.9,0.72639,0.00011,26.07268]
[1776438488510,39.36,77774.33,84.9,0.72639,0.00011,26.07268]
[1776438488534,39.36,77774.33,84.9,0.72639,0.00011,26.07268]
[1776438488758,39.36,77774.33,84.9,0.72639,0.00011,26.07268]
[1776438488780,39.36,77773.96,84.9,0.72635,0.00011,26.07456]
[1776438489696,39.36,77773.96,84.9,0.72635,0.00011,26.07456]
[1776438489957,39.36,77773.96,84.9,0.72635,0.00011,26.07456]
[1776438490582,39.36,77772.9,84.9,0.72623,0.00011,26.07985]
[1776438490632,39.36,77767.65,84.9,0.72566,0.00011,26.10477]
[1776438492715,39.36,77765.31,84.9,0.72541,0.00011,26.11597]
[1776438493241,39.36,77772.58,84.9,0.72619,0.00011,26.0817]
[1776438498495,39.37,77774.17,84.9,0.72634,0.00011,26.07486]
[1776438500746,39.37,77773.53,84.9,0.72627,0.00011,26.07805]
[1776438500831,39.37,77770.98,84.9,0.72599,0.00011,26.09031]
[1776438502924,39.37,77760.0,84.9,0.7248,0.00011,26.14257]
[1776438503530,39.37,77752.44,84.9,0.72398,0.00011,26.17833]
[1776438504537,39.37,77745.59,84.9,0.72324,0.00011,26.21061]
[1776438505544,39.37,77752.53,84.9,0.72399,0.00011,26.17796]
[1776438508564,39.37,77748.68,84.9,0.72357,0.00011,26.19621]
[1776438510579,39.37,77759.81,84.9,0.72477,0.00011,26.14376]
[1776438511586,39.37,77766.01,84.9,0.72546,0.00011,26.11123]
[1776438514607,39.37,77774.07,84.9,0.72632,0.00011,26.07333]
[1776438515614,39.37,77785.33,84.9,0.72753,0.00011,26.01986]
[1776438517001,39.38,77802.79,84.9,0.72941,0.00011,25.93646]
[1776438517628,39.38,77801.03,84.9,0.72921,0.00011,25.9452]
[1776438519642,39.38,77795.34,84.9,0.72859,0.00011,25.97302]
[1776438520649,39.38,77791.47,84.9,0.72817,0.00011,25.99178]
[1776438521656,39.38,77785.22,84.9,0.72749,0.00011,26.02185]
[1776438523669,39.38,77793.32,84.9,0.72836,0.00011,25.98352]
[1776438528704,39.39,77793.76,84.9,0.72838,0.00011,25.98254]
[1776438533740,39.39,77794.15,84.9,0.7284,0.00011,25.98177]
[1776438538774,39.4,77795.21,84.9,0.72849,0.00011,25.97777]
[1776438540779,39.4,77797.65,84.9,0.72875,0.00011,25.96631]
[1776438540799,39.4,77797.65,84.9,0.72875,0.00011,25.96631]
[1776438540983,39.4,77797.65,84.9,0.72875,0.00011,25.96631]
[1776438541205,39.4,77800.97,84.9,0.7291,0.00011,25.95064]
[1776438541922,39.4,77800.97,84.9,0.7291,0.00011,25.95064]
[1776438541993,39.4,77828.19,84.9,0.732,0.00011,25.81973]
[1776438542834,39.4,77836.61,84.9,0.73289,0.00011,25.77929]
[1776438543854,39.4,77857.69,84.9,0.73513,0.00011,25.67663]
[1776438544867,39.4,77859.21,84.9,0.73529,0.00011,25.66912]
[1776438546068,39.4,77859.21,84.9,0.73529,0.00011,25.66912]
[1776438546100,39.4,77847.53,84.9,0.73405,0.00011,25.72639]
[1776438546884,39.4,77848.31,84.9,0.73413,0.00011,25.72273]
[1776438548899,39.4,77853.39,84.9,0.73466,0.00011,25.69823]
[1776438552554,39.41,77855.89,84.9,0.73492,0.00011,25.68652]
[1776438552927,39.41,77866.09,84.9,0.73599,0.00011,25.63675]
[1776438554941,39.41,77859.6,84.9,0.7353,0.00011,25.66876]
[1776438555957,39.41,77865.61,84.9,0.73594,0.00011,25.63953]
[1776438556628,39.41,77865.61,84.9,0.73594,0.00011,25.63953]
[1776438556961,39.41,77867.74,84.9,0.73616,0.00011,25.62903]
[1776438558977,39.41,77849.42,84.9,0.73422,0.00011,25.71886]
[1776438560051,39.41,77843.93,84.9,0.73363,0.00011,25.74582]
[1776438560994,39.41,77844.96,84.9,0.73374,0.00011,25.74093]
[1776438561999,39.41,77839.01,84.9,0.7331,0.00011,25.76996]
[1776438562914,39.41,77839.01,84.9,0.7331,0.00011,25.76996]
[1776438563006,39.41,77840.87,84.9,0.7333,0.00011,25.76101]
[1776438564382,39.41,77844.36,84.9,0.73367,0.00011,25.74417]
[1776438565382,39.41,77844.36,84.9,0.73367,0.00011,25.74417]
[1776438565434,39.41,77843.82,84.9,0.73361,0.00011,25.7468]
[1776438565688,39.41,77843.82,84.9,0.73361,0.00011,25.7468]
[1776438566029,39.41,77850.7,84.9,0.73434,0.00011,25.71336]
[1776438568043,39.41,77856.33,84.9,0.73493,0.00011,25.68608]
[1776438568814,39.41,77856.33,84.9,0.73493,0.00011,25.68608]
[1776438569050,39.41,77862.18,84.9,0.73555,0.00011,25.6576]
[1776438570057,39.42,77867.47,84.9,0.7361,0.00011,25.63182]
[1776438572102,39.42,77866.26,84.9,0.73599,0.00011,25.63464]
[1776438572199,39.42,77858.27,84.9,0.73514,0.00011,25.67398]
[1776438574085,39.42,77861.74,84.9,0.7355,0.00011,25.65738]
[1776438575704,39.42,77863.36,84.9,0.73567,0.00011,25.64961]
[1776438576099,39.42,77870.47,84.9,0.73642,0.00011,25.61493]
[1776438579120,39.42,77870.89,84.9,0.73646,0.00011,25.61284]
[1776438580448,39.42,77870.99,84.9,0.73647,0.00011,25.61237]
[1776438581134,39.42,77871.8,84.9,0.73656,0.00011,25.60839]
[1776438583148,39.42,77866.53,84.9,0.736,0.00011,25.63427]
[1776438587176,39.42,77857.84,84.9,0.73507,0.00011,25.67742]
[1776438588183,39.42,77851.63,84.9,0.73441,0.00011,25.70792]
[1776438592211,39.42,77861.81,84.9,0.73548,0.00011,25.65848]
[1776438594225,39.43,77863.22,84.9,0.73562,0.00011,25.65198]
[1776438596239,39.43,77859.47,84.9,0.73521,0.00011,25.67074]
[1776438601274,39.43,77853.8,84.9,0.73459,0.00011,25.69942]
[1776438603293,39.43,77859.72,84.9,0.73522,0.00011,25.67067]
[1776438606314,39.43,77853.75,84.9,0.73457,0.00011,25.70034]
[1776438609336,39.44,77857.29,84.9,0.73494,0.00011,25.68356]
[1776438611352,39.44,77851.74,84.9,0.73435,0.00011,25.71083]
[1776438616387,39.44,77850.61,84.9,0.73421,0.00011,25.71724]
[1776438617394,39.44,77854.85,84.9,0.73466,0.00011,25.69647]
[1776438618401,39.44,77858.63,84.9,0.73506,0.00011,25.67818]
[1776438621438,39.44,77869.92,84.9,0.73624,0.00011,25.62326]
[1776438621562,39.44,77869.92,84.9,0.73624,0.00011,25.62326]
[1776438622436,39.44,77884.72,84.9,0.73781,0.00011,25.55043]
[1776438623443,39.44,77895.06,84.9,0.7389,0.00011,25.49919]
[1776438627471,39.44,77889.41,84.9,0.7383,0.00011,25.52709]
[1776438632507,39.44,77889.18,84.9,0.7383,0.00011,25.52474]
[1776438637541,39.44,77897.15,84.9,0.73914,0.00011,25.4852]
[1776438638744,39.44,77909.29,84.9,0.74042,0.0001,25.42498]
[1776438640054,39.44,77909.29,84.9,0.74042,0.0001,25.42498]
[1776438640345,39.44,77909.29,84.9,0.74042,0.0001,25.42498]
[1776438640389,39.44,77918.85,84.9,0.74141,0.0001,25.37746]
[1776438640587,39.44,77928.27,84.9,0.7424,0.0001,25.33042]
[1776438641875,39.44,77930.08,84.9,0.74258,0.0001,25.32166]
[1776438644143,39.44,77931.9,84.9,0.74277,0.0001,25.31273]
[1776438646606,39.45,77919.51,84.9,0.74146,0.0001,25.37536]
[1776438647613,39.45,77920.19,84.9,0.74153,0.0001,25.37209]
[1776438652648,39.45,77923.26,84.9,0.74184,0.0001,25.35734]
[1776438656969,39.45,77920.64,84.9,0.74156,0.0001,25.37078]
[1776438656996,39.45,77920.84,84.9,0.74158,0.0001,25.3699]
[1776438658694,39.45,77914.84,84.9,0.74094,0.0001,25.40003]
[1776438659698,39.45,77910.58,84.9,0.7405,0.0001,25.4213]
[1776438663726,39.45,77906.57,84.9,0.74007,0.0001,25.44142]
[1776438664733,39.45,77901.23,84.9,0.73951,0.0001,25.46794]
[1776438667760,39.45,77891.02,84.9,0.73844,0.00011,25.51846]
[1776438669774,39.45,77896.97,84.9,0.73907,0.00011,25.48898]
[1776438670781,39.45,77902.12,84.9,0.73961,0.0001,25.46347]
[1776438675816,39.45,77901.23,84.9,0.73951,0.0001,25.46802]
[1776438678837,39.45,77895.12,84.9,0.73887,0.00011,25.49837]
[1776438679844,39.45,77888.5,84.9,0.73817,0.00011,25.53107]
[1776438680851,39.45,77894.89,84.9,0.73884,0.00011,25.49948]
[1776438681858,39.45,77902.74,84.9,0.73967,0.0001,25.46063]
[1776438682865,39.45,77898.25,84.9,0.73919,0.0001,25.48292]
[1776438683872,39.45,77894.38,84.9,0.73879,0.00011,25.50209]
[1776438684879,39.45,77900.6,84.9,0.73944,0.0001,25.47132]
[1776438685886,39.45,77907.51,84.9,0.74016,0.0001,25.43709]
[1776438686893,39.45,77916.76,84.9,0.74113,0.0001,25.39118]
[1776438687899,39.45,77923.39,84.9,0.74182,0.0001,25.35826]
[1776438688907,39.46,77914.3,84.9,0.74087,0.0001,25.40373]
[1776438689914,39.46,77909.7,84.9,0.74038,0.0001,25.42672]
[1776438692935,39.46,77918.78,84.9,0.74135,0.0001,25.37854]
[1776438693942,39.46,77914.11,84.9,0.74085,0.0001,25.40194]
[1776438695956,39.46,77923.58,84.9,0.74184,0.0001,25.355]
[1776438700990,39.46,77922.49,84.9,0.74171,0.0001,25.36126]
[1776438703005,39.46,77918.34,84.9,0.74127,0.0001,25.38223]
[1776438706027,39.46,77923.22,84.9,0.74177,0.0001,25.35828]
[1776438707033,39.46,77936.78,84.9,0.74318,0.0001,25.29063]
[1776438708041,39.47,77941.62,84.9,0.74368,0.0001,25.26659]
[1776438712069,39.47,77944.7,84.9,0.74398,0.0001,25.25214]
[1776438717106,39.47,77944.88,84.9,0.74398,0.0001,25.25256]
[1776438721139,39.48,77953.33,84.9,0.74483,0.0001,25.21112]
[1776438722145,39.48,77967.34,84.9,0.74628,0.0001,25.14077]
[1776438723152,39.48,77971.44,84.9,0.74669,0.0001,25.12042]
[1776438725166,39.48,77982.2,84.9,0.74779,0.0001,25.06632]
[1776438726212,39.48,77994.46,84.9,0.74905,0.0001,25.00404]
[1776438727186,39.48,78000.65,84.9,0.74969,0.0001,24.97261]
[1776438729200,39.49,78004.4,84.9,0.75006,0.0001,24.95382]
[1776438729821,39.49,78004.4,84.9,0.75006,0.0001,24.95382]
[1776438730209,39.49,78010.52,84.9,0.75069,0.0001,24.92271]
[1776438731217,39.49,78007.18,84.9,0.75034,0.0001,24.94003]
[1776438732337,39.49,78007.18,84.9,0.75034,0.0001,24.94003]
[1776438732367,39.49,78007.18,84.9,0.75034,0.0001,24.94003]
[1776438732427,39.49,78007.18,84.9,0.75034,0.0001,24.94003]
[1776438732505,39.49,78012.5,84.9,0.75088,0.0001,24.91324]
[1776438733420,39.49,78012.5,84.9,0.75088,0.0001,24.91324]
[1776438733467,39.49,78007.51,84.9,0.75037,0.0001,24.93878]
[1776438734477,39.49,77987.17,84.9,0.74827,0.0001,25.04267]
[1776438735249,39.49,77960.68,84.9,0.74554,0.0001,25.17685]
[1776438736254,39.49,77949.48,84.9,0.74437,0.0001,25.2337]
[1776438737261,39.49,77947.32,84.9,0.74414,0.0001,25.2448]
[1776438739275,39.49,77954.28,84.9,0.74485,0.0001,25.21031]
[1776438741289,39.5,77960.63,84.9,0.7455,0.0001,25.17891]
[1776438743303,39.5,77964.48,84.9,0.74589,0.0001,25.16014]
[1776438744310,39.5,77971.35,84.9,0.7466,0.0001,25.12537]
[1776438746324,39.5,77976.55,84.9,0.74713,0.0001,25.09902]
[1776438751358,39.5,77976.22,84.9,0.74712,0.0001,25.09741]
[1776438752366,39.5,77972.57,84.9,0.74674,0.0001,25.11589]
[1776438757406,39.5,77967.81,84.9,0.74622,0.0001,25.14152]
[1776438760441,39.51,77971.41,84.9,0.74658,0.0001,25.12369]
[1776438764469,39.51,77962.37,84.9,0.74565,0.0001,25.16935]
[1776438765476,39.51,77947.78,84.9,0.74413,0.0001,25.24314]
[1776438766483,39.51,77939.99,84.9,0.74331,0.0001,25.28254]
[1776438767490,39.51,77932.49,84.9,0.74253,0.0001,25.3203]
[1776438768497,39.51,77925.89,84.9,0.74184,0.0001,25.35345]
[1776438770511,39.51,77924.73,84.9,0.74171,0.0001,25.35955]
[1776438773532,39.51,77927.97,84.9,0.74204,0.0001,25.34397]
[1776438774539,39.51,77918.23,84.9,0.74102,0.0001,25.39245]
[1776438774776,39.51,77918.23,84.9,0.74102,0.0001,25.39245]
[1776438774952,39.51,77918.23,84.9,0.74102,0.0001,25.39245]
[1776438775546,39.51,77908.35,84.9,0.73998,0.0001,25.44163]
[1776438776553,39.52,77913.01,84.9,0.74047,0.0001,25.41862]
[1776438780581,39.52,77906.2,84.9,0.73975,0.0001,25.45268]
[1776438782595,39.52,77900.23,84.9,0.73913,0.0001,25.48224]
[1776438784609,39.52,77908.56,84.9,0.74,0.0001,25.44107]
[1776438787630,39.52,77905.0,84.9,0.73962,0.0001,25.45884]
[1776438788637,39.52,77901.48,84.9,0.73925,0.0001,25.47628]
[1776438790650,39.52,77906.56,84.9,0.73978,0.0001,25.45119]
[1776438790942,39.52,77906.56,84.9,0.73978,0.0001,25.45119]
[1776438794943,39.52,77902.94,84.9,0.7394,0.0001,25.4692]
[1776438798707,39.52,77906.92,84.9,0.73982,0.0001,25.44964]
[1776438799715,39.52,77917.09,84.9,0.74088,0.0001,25.3992]
[1776438800721,39.52,77922.79,84.9,0.74147,0.0001,25.37091]
[1776438801729,39.52,77919.85,84.9,0.74116,0.0001,25.38577]
[1776438802736,39.52,77913.88,84.9,0.74054,0.0001,25.41553]
[1776438805468,39.52,77911.82,84.9,0.74032,0.0001,25.42583]
[1776438805560,39.52,77906.47,84.9,0.73976,0.0001,25.4524]
[1776438805757,39.52,77901.82,84.9,0.73927,0.0001,25.47544]
[1776438810673,39.52,77901.77,84.9,0.73927,0.0001,25.47574]
[1776438811017,39.52,77902.26,84.9,0.73932,0.0001,25.47333]
[1776438811474,39.52,77909.6,84.9,0.7401,0.0001,25.43371]
[1776438811722,39.52,77909.6,84.9,0.7401,0.0001,25.43371]
[1776438811993,39.52,77909.6,84.9,0.7401,0.0001,25.43371]
[1776438812094,39.52,77926.37,84.9,0.74185,0.0001,25.35044]
[1776438812700,39.52,77926.37,84.9,0.74185,0.0001,25.35044]
[1776438812805,39.52,77925.84,84.9,0.74179,0.0001,25.35324]
[1776438815136,39.52,77925.49,84.9,0.74176,0.0001,25.35513]
[1776438815204,39.52,77929.54,84.9,0.74217,0.0001,25.33508]
[1776438815827,39.52,77934.61,84.9,0.7427,0.0001,25.30994]
[1776438817841,39.53,77922.84,84.9,0.74147,0.0001,25.369]
[1776438820970,39.53,77921.57,84.9,0.74133,0.0001,25.37557]
[1776438821040,39.53,77921.2,84.9,0.74129,0.0001,25.37753]
[1776438821869,39.53,77913.49,84.9,0.74048,0.0001,25.41595]
[1776438822876,39.53,77905.01,84.9,0.73959,0.0001,25.45804]
[1776438825897,39.53,77899.91,84.9,0.73905,0.0001,25.48335]
[1776438827911,39.53,77905.17,84.9,0.7396,0.0001,25.45736]
[1776438830932,39.53,77901.06,84.9,0.73917,0.0001,25.47778]
[1776438835967,39.53,77902.44,84.9,0.73932,0.0001,25.47104]
[1776438836974,39.53,77906.99,84.9,0.73979,0.0001,25.44856]
[1776438842009,39.53,77904.26,84.9,0.7395,0.0001,25.4623]
[1776438843016,39.53,77910.44,84.9,0.74015,0.0001,25.43175]
[1776438848051,39.53,77909.19,84.9,0.74001,0.0001,25.43828]
[1776438849058,39.53,77912.59,84.9,0.74036,0.0001,25.42149]
[1776438850066,39.53,77917.33,84.9,0.74086,0.0001,25.39805]
[1776438851076,39.53,77926.84,84.9,0.74185,0.0001,25.35086]
[1776438852081,39.53,77931.1,84.9,0.74229,0.0001,25.32978]
[1776438856109,39.54,77922.9,84.9,0.74142,0.0001,25.3713]
[1776438857117,39.54,77919.59,84.9,0.74107,0.0001,25.38789]
[1776438861145,39.54,77927.3,84.9,0.74187,0.0001,25.34997]
[1776438863159,39.54,77923.14,84.9,0.74143,0.0001,25.37098]
[1776438868193,39.54,77926.44,84.9,0.74176,0.0001,25.35519]
[1776438871214,39.54,77922.45,84.9,0.74135,0.0001,25.37211]
[1776438872222,39.54,77912.77,84.9,0.74034,0.0001,25.42028]
[1776438873229,39.54,77909.46,84.9,0.73999,0.0001,25.43673]
[1776438874239,39.54,77903.56,84.9,0.73938,0.0001,25.46595]
[1776438875246,39.55,77889.28,84.9,0.73787,0.00011,25.53658]
[1776438875937,39.55,77889.28,84.9,0.73787,0.00011,25.53658]
[1776438876044,39.55,77889.28,84.9,0.73787,0.00011,25.53658]
[1776438876253,39.54,77879.55,84.9,0.73685,0.00011,25.58428]
[1776438877260,39.55,77875.18,84.9,0.73639,0.00011,25.60594]
[1776438879274,39.55,77867.82,84.9,0.7356,0.00011,25.64237]
[1776438880872,39.55,77867.25,84.9,0.73554,0.00011,25.64534]
[1776438880925,39.55,77867.25,84.9,0.73554,0.00011,25.64534]
[1776438881288,39.55,77866.64,84.9,0.73547,0.00011,25.64849]
[1776438882943,39.55,77866.05,84.9,0.7354,0.00011,25.65155]
[1776438882986,39.55,77866.05,84.9,0.7354,0.00011,25.65155]
[1776438883195,39.55,77866.05,84.9,0.7354,0.00011,25.65155]
[1776438883302,39.55,77870.48,84.9,0.73587,0.00011,25.6301]
[1776438888337,39.55,77868.35,84.9,0.73562,0.00011,25.64146]
[1776438890351,39.56,77860.93,84.9,0.73483,0.00011,25.67797]
[1776438891233,39.56,77860.93,84.9,0.73483,0.00011,25.67797]
[1776438891358,39.56,77856.79,84.9,0.73439,0.00011,25.69824]
[1776438892365,39.56,77851.96,84.9,0.73388,0.00011,25.72181]
[1776438893372,39.56,77845.35,84.9,0.73318,0.00011,25.75393]
[1776438895719,39.56,77844.11,84.9,0.73304,0.00011,25.75998]
[1776438895386,39.56,77849.68,84.9,0.73363,0.00011,25.73305]
[1776438896395,39.56,77868.41,84.9,0.73561,0.00011,25.64203]
[1776438897403,39.56,77878.69,84.9,0.73669,0.00011,25.59195]
[1776438899417,39.56,77878.47,84.9,0.73666,0.00011,25.5935]
[1776438902438,39.56,77883.59,84.9,0.73718,0.00011,25.56909]
[1776438906468,39.56,77888.21,84.9,0.73767,0.00011,25.54624]
[1776438908481,39.56,77902.08,84.9,0.73913,0.0001,25.47776]
[1776438909659,39.56,77902.08,84.9,0.73913,0.0001,25.47776]
[1776438909700,39.56,77904.93,84.9,0.73943,0.0001,25.46367]
[1776438910495,39.56,77914.11,84.9,0.74039,0.0001,25.41825]
[1776438911502,39.56,77918.35,84.9,0.74083,0.0001,25.39728]
[1776438912509,39.56,77925.9,84.9,0.74162,0.0001,25.35985]
[1776438913516,39.56,77935.31,84.9,0.7426,0.0001,25.31309]
[1776438914523,39.56,77940.72,84.9,0.74316,0.0001,25.2862]
[1776438916537,39.56,77942.25,84.9,0.74331,0.0001,25.27891]
[1776438920565,39.57,77948.51,84.9,0.74394,0.0001,25.24841]
[1776438921730,39.57,77948.51,84.9,0.74394,0.0001,25.24841]
[1776438921762,39.57,77948.51,84.9,0.74394,0.0001,25.24841]
[1776438921783,39.57,77948.51,84.9,0.74394,0.0001,25.24841]
[1776438921572,39.57,77956.74,84.9,0.74479,0.0001,25.20737]
[1776438921940,39.57,77956.74,84.9,0.74479,0.0001,25.20737]
[1776438922609,39.57,77956.74,84.9,0.74479,0.0001,25.20737]
[1776438922710,39.57,77962.61,84.9,0.74539,0.0001,25.17811]
[1776438924593,39.57,77967.81,84.9,0.74592,0.0001,25.15215]
[1776438926800,39.57,77964.67,84.9,0.74558,0.0001,25.16896]
[1776438930635,39.58,77956.6,84.9,0.74473,0.0001,25.21043]
[1776438931615,39.58,77956.6,84.9,0.74473,0.0001,25.21043]
[1776438931788,39.58,77958.92,84.9,0.74498,0.0001,25.196]
[1776438932649,39.58,77953.81,84.9,0.74445,0.0001,25.22164]
[1776438935670,39.58,77945.5,84.9,0.74357,0.0001,25.26398]
[1776438936677,39.58,77939.19,84.9,0.74291,0.0001,25.29572]
[1776438938690,39.59,77940.94,84.9,0.74309,0.0001,25.28732]
[1776438943726,39.59,77945.45,84.9,0.74354,0.0001,25.2658]
[1776438944733,39.59,77949.53,84.9,0.74396,0.0001,25.24558]
[1776438948761,39.59,77943.24,84.9,0.74329,0.0001,25.27788]
[1776438950775,39.59,77938.82,84.9,0.74282,0.0001,25.30028]
[1776438952789,39.6,77942.39,84.9,0.74319,0.0001,25.28278]
[1776438954803,39.6,77949.65,84.9,0.74393,0.0001,25.24686]
[1776438955810,39.6,77953.69,84.9,0.74435,0.0001,25.22686]
[1776438956817,39.6,77959.92,84.9,0.74499,0.0001,25.19586]
[1776438957824,39.6,77969.74,84.9,0.74599,0.0001,25.14677]
[1776438962859,39.61,77972.16,84.9,0.74621,0.0001,25.13621]
[1776438966887,39.61,77967.9,84.9,0.74575,0.0001,25.15895]
[1776438971922,39.62,77968.01,84.9,0.74573,0.0001,25.15987]
[1776438976957,39.62,77964.78,84.9,0.74537,0.0001,25.17758]
[1776438981992,39.63,77958.88,84.9,0.74473,0.0001,25.20848]
[1776438982999,39.63,77955.46,84.9,0.74438,0.0001,25.22584]
[1776438987028,39.63,77966.72,84.9,0.74553,0.0001,25.16998]
[1776438988036,39.63,77966.31,84.9,0.74548,0.0001,25.17252]
[1776438993071,39.64,77960.3,84.9,0.74485,0.0001,25.20061]
[1776438994078,39.64,77956.03,84.9,0.7444,0.0001,25.22222]
[1776438995085,39.64,77946.04,84.9,0.74337,0.0001,25.27234]
[1776438996661,39.64,77942.26,84.9,0.74297,0.0001,25.29133]
[1776438997099,39.64,77937.26,84.9,0.74245,0.0001,25.31636]
[1776439001128,39.64,77945.5,84.9,0.7433,0.0001,25.27576]
[1776439002135,39.64,77952.14,84.9,0.74398,0.0001,25.24276]
[1776439003454,39.64,77960.0,84.9,0.74479,0.0001,25.20361]
[1776439005155,39.65,77963.97,84.9,0.74519,0.0001,25.18419]
[1776439010191,39.65,77958.19,84.9,0.74457,0.0001,25.2144]
[1776439011200,39.65,77954.14,84.9,0.74415,0.0001,25.23488]
[1776439016236,39.65,77955.71,84.9,0.74429,0.0001,25.22804]
[1776439017243,39.66,77960.86,84.9,0.74482,0.0001,25.20246]
[1776439019366,39.66,77967.79,84.9,0.74552,0.0001,25.16818]
[1776439020264,39.66,77972.47,84.9,0.746,0.0001,25.14495]
[1776439025299,39.66,77976.79,84.9,0.74642,0.0001,25.12476]
[1776439026306,39.66,77986.99,84.9,0.74747,0.0001,25.07329]
[1776439027313,39.66,77990.66,84.9,0.74784,0.0001,25.05474]
[1776439029690,39.66,77993.36,84.9,0.74812,0.0001,25.04109]
[1776439029764,39.66,77994.22,84.9,0.74821,0.0001,25.03675]
[1776439029928,39.66,77994.22,84.9,0.74821,0.0001,25.03675]
[1776439030253,39.66,77994.22,84.9,0.74821,0.0001,25.03675]
[1776439030901,39.66,78006.15,84.9,0.74943,0.0001,24.97632]
[1776439031341,39.66,78008.97,84.9,0.74971,0.0001,24.96209]
[1776439032737,39.66,78008.97,84.9,0.74971,0.0001,24.96209]
[1776439033744,39.66,78010.49,84.9,0.74987,0.0001,24.95447]
[1776439033811,39.67,78010.94,84.9,0.74991,0.0001,24.95229]
[1776439034366,39.67,78007.78,84.9,0.74959,0.0001,24.96846]
[1776439035629,39.67,78001.31,84.9,0.74892,0.0001,25.00137]
[1776439036381,39.67,77996.94,84.9,0.74847,0.0001,25.02357]
[1776439039901,39.67,77993.41,84.9,0.74811,0.0001,25.04158]
[1776439040409,39.67,77996.81,84.9,0.74846,0.0001,25.02438]
[1776439044436,39.67,78001.12,84.9,0.74889,0.0001,25.0028]
[1776439048466,39.67,77997.52,84.9,0.74852,0.0001,25.02135]
[1776439053501,39.67,77993.77,84.9,0.74815,0.0001,25.0373]
[1776439058142,39.67,77996.61,84.9,0.74844,0.0001,25.02311]
[1776439058209,39.67,77996.61,84.9,0.74844,0.0001,25.02311]
[1776439058537,39.67,78021.2,84.9,0.75095,0.0001,24.89829]
[1776439059544,39.67,78026.35,84.9,0.75147,0.0001,24.8718]
[1776439064581,39.67,78026.63,84.9,0.7515,0.0001,24.87067]
[1776439069615,39.68,78026.56,84.9,0.75147,0.0001,24.87216]
[1776439074650,39.68,78026.11,84.9,0.7514,0.0001,24.87556]
[1776439077671,39.68,78030.73,84.9,0.75186,0.0001,24.85264]
[1776439082706,39.69,78028.04,84.9,0.75156,0.0001,24.86756]
[1776439083713,39.69,78022.11,84.9,0.75096,0.0001,24.89802]
[1776439084720,39.69,78017.55,84.9,0.75046,0.0001,24.92305]
[1776439085727,39.69,78010.15,84.9,0.7497,0.0001,24.9608]
[1776439086734,39.69,78001.57,84.9,0.74882,0.0001,25.0044]
[1776439089695,39.7,78000.37,84.9,0.7487,0.0001,25.01061]
[1776439089755,39.7,77996.84,84.9,0.74833,0.0001,25.02852]
[1776439090762,39.7,77991.48,84.9,0.74778,0.0001,25.05564]
[1776439092776,39.7,77996.39,84.9,0.74829,0.0001,25.03085]
[1776439094208,39.7,77997.35,84.9,0.74839,0.0001,25.02601]
[1776439094790,39.7,78007.94,84.9,0.74947,0.0001,24.97241]
[1776439096339,39.7,78010.41,84.9,0.74972,0.0001,24.95992]
[1776439096804,39.7,77996.18,84.9,0.74826,0.0001,25.03209]
[1776439098818,39.7,77992.33,84.9,0.74787,0.0001,25.05166]
[1776439103861,39.7,77974.99,84.9,0.74609,0.0001,25.13899]
[1776439104867,39.7,77978.74,84.9,0.74646,0.0001,25.12054]
[1776439105468,39.7,77978.74,84.9,0.74646,0.0001,25.12054]
[1776439105875,39.7,77995.4,84.9,0.74817,0.0001,25.03687]
[1776439106882,39.7,77999.04,84.9,0.74855,0.0001,25.01798]
[1776439107889,39.7,78002.53,84.9,0.74891,0.0001,24.99991]
[1776439109583,39.69,78004.43,84.9,0.74911,0.0001,24.9899]
[1776439109903,39.69,77995.47,84.9,0.7482,0.0001,25.0353]
[1776439114938,39.7,77991.77,84.9,0.74783,0.0001,25.05077]
[1776439115470,39.7,77991.77,84.9,0.74783,0.0001,25.05077]
[1776439115945,39.7,77990.75,84.9,0.74773,0.0001,25.05593]
[1776439118966,39.7,77973.09,84.9,0.74592,0.0001,25.14484]
[1776439119973,39.7,77968.52,84.9,0.74544,0.0001,25.16816]
[1776439120980,39.7,77966.67,84.9,0.74524,0.0001,25.17773]
[1776439121988,39.7,77960.56,84.9,0.74461,0.0001,25.20858]
[1776439122996,39.7,77950.7,84.9,0.74358,0.0001,25.25828]
[1776439125011,39.7,77955.33,84.9,0.74405,0.0001,25.23551]
[1776439126018,39.7,77961.25,84.9,0.74466,0.0001,25.20612]
[1776439127025,39.7,77955.53,84.9,0.74406,0.0001,25.23492]
[1776439130046,39.7,77965.81,84.9,0.74512,0.0001,25.18372]
[1776439132060,39.7,77961.11,84.9,0.74464,0.0001,25.20696]
[1776439137262,39.71,77958.37,84.9,0.74434,0.0001,25.22149]
[1776439137364,39.71,77954.87,84.9,0.74398,0.0001,25.23916]
[1776439141127,39.71,77950.78,84.9,0.74354,0.0001,25.26026]
[1776439142906,39.71,77950.78,84.9,0.74354,0.0001,25.26026]
[1776439142962,39.71,77927.08,84.9,0.74108,0.0001,25.37805]
[1776439143617,39.71,77927.08,84.9,0.74108,0.0001,25.37805]
[1776439143714,39.71,77901.21,84.9,0.73838,0.0001,25.50547]
[1776439144929,39.71,77899.85,84.9,0.73824,0.0001,25.51203]
[1776439146712,39.71,77897.18,84.9,0.73797,0.0001,25.52499]
[1776439148176,39.71,77892.95,84.9,0.73753,0.0001,25.54528]
[1776439150045,39.71,77892.95,84.9,0.73753,0.0001,25.54528]
[1776439150194,39.71,77871.17,84.9,0.73525,0.00011,25.65109]
[1776439151053,39.71,77871.17,84.9,0.73525,0.00011,25.65109]
[1776439151205,39.71,77871.17,84.9,0.73525,0.00011,25.65109]
[1776439151421,39.71,77871.17,84.9,0.73525,0.00011,25.65109]
[1776439151453,39.71,77859.87,84.9,0.73407,0.00011,25.70557]
[1776439152671,39.71,77851.9,84.9,0.73322,0.00011,25.7441]
[1776439154219,39.71,77857.96,84.9,0.73386,0.00011,25.71484]
[1776439155226,39.7,77869.28,84.9,0.73506,0.00011,25.65968]
[1776439157043,39.7,77880.56,84.9,0.73626,0.00011,25.60434]
[1776439157940,39.7,77880.56,84.9,0.73626,0.00011,25.60434]
[1776439160045,39.7,77878.22,84.9,0.73602,0.00011,25.61552]
[1776439160941,39.7,77877.61,84.9,0.73596,0.00011,25.61825]
[1776439161270,39.7,77871.13,84.9,0.73529,0.00011,25.64927]
[1776439164290,39.7,77860.4,84.9,0.73417,0.00011,25.70049]
[1776439165298,39.69,77855.26,84.9,0.73364,0.00011,25.72503]
[1776439166301,39.69,77855.26,84.9,0.73364,0.00011,25.72503]
[1776439166322,39.69,77855.26,84.9,0.73364,0.00011,25.72503]
[1776439166667,39.69,77854.84,84.9,0.7336,0.00011,25.72671]
[1776439167316,39.69,77850.65,84.9,0.73316,0.00011,25.74688]
[1776439170543,39.69,77849.08,84.9,0.73299,0.00011,25.7543]
[1776439173374,39.69,77853.06,84.9,0.73346,0.00011,25.73072]
[1776439174377,39.69,77856.64,84.9,0.73384,0.00011,25.71307]
[1776439176480,39.69,77855.2,84.9,0.73369,0.00011,25.72003]
[1776439176516,39.68,77856.28,84.9,0.73382,0.00011,25.71414]
[1776439177398,39.68,77849.74,84.9,0.73313,0.00011,25.74539]
[1776439182437,39.68,77854.42,84.9,0.73363,0.00011,25.72277]
[1776439185458,39.68,77871.98,84.9,0.73548,0.00011,25.63768]
[1776439186465,39.68,77882.14,84.9,0.73655,0.00011,25.58794]
[1776439189031,39.68,77885.2,84.9,0.73688,0.0001,25.5728]
[1776439189092,39.68,77886.36,84.9,0.73701,0.0001,25.56675]
[1776439195044,39.67,77888.3,84.9,0.73723,0.0001,25.55655]
[1776439196097,39.67,77889.32,84.9,0.73734,0.0001,25.55139]
[1776439195528,39.67,77913.59,84.9,0.73988,0.0001,25.43201]
[1776439197106,39.67,77919.38,84.9,0.74048,0.0001,25.40337]
[1776439199005,39.67,77924.06,84.9,0.74097,0.0001,25.38023]
[1776439201573,39.67,77920.07,84.9,0.74055,0.0001,25.4]
[1776439202580,39.67,77915.2,84.9,0.74005,0.0001,25.42405]
[1776439204594,39.67,77924.96,84.9,0.74106,0.0001,25.37578]
[1776439205602,39.67,77928.01,84.9,0.74138,0.0001,25.36072]
[1776439208622,39.67,77923.1,84.9,0.74087,0.0001,25.38523]
[1776439210637,39.67,77915.94,84.9,0.74012,0.0001,25.42069]
[1776439211644,39.67,77921.46,84.9,0.74069,0.0001,25.39343]
[1776439213105,39.67,77928.46,84.9,0.74142,0.0001,25.35882]
[1776439213661,39.67,77940.21,84.9,0.74264,0.0001,25.30056]
[1776439214274,39.67,77940.21,84.9,0.74264,0.0001,25.30056]
[1776439214668,39.68,77942.72,84.9,0.7429,0.0001,25.28821]
[1776439215675,39.68,77945.84,84.9,0.74322,0.0001,25.27282]
[1776439219704,39.68,77957.6,84.9,0.74442,0.0001,25.21478]
[1776439220711,39.68,77957.26,84.9,0.74438,0.0001,25.2167]
[1776439221718,39.68,77951.78,84.9,0.74381,0.0001,25.24429]
[1776439223734,39.68,77948.29,84.9,0.74344,0.0001,25.26205]
[1776439224792,39.68,77942.46,84.9,0.74284,0.0001,25.29125]
[1776439225748,39.68,77937.73,84.9,0.74234,0.0001,25.3149]
[1776439227761,39.68,77942.28,84.9,0.74281,0.0001,25.29248]
[1776439228212,39.68,77942.28,84.9,0.74281,0.0001,25.29248]
[1776439228769,39.68,77949.27,84.9,0.74353,0.0001,25.25779]
[1776439233810,39.69,77958.81,84.9,0.74452,0.0001,25.20765]
[1776439236249,39.69,77961.08,84.9,0.74475,0.0001,25.1967]
[1776439236830,39.69,77961.68,84.9,0.74481,0.0001,25.19392]
[1776439237838,39.69,77958.35,84.9,0.74446,0.0001,25.21079]
[1776439240859,39.69,77936.98,84.9,0.74223,0.0001,25.31781]
[1776439241870,39.69,77928.32,84.9,0.74133,0.0001,25.36082]
[1776439242875,39.69,77920.76,84.9,0.74055,0.0001,25.39823]
[1776439244039,39.69,77911.23,84.9,0.73955,0.0001,25.44522]
[1776439244889,39.69,77899.38,84.9,0.73832,0.0001,25.50339]
[1776439245896,39.69,77890.31,84.9,0.73737,0.0001,25.54769]
[1776439246903,39.69,77883.31,84.9,0.73664,0.0001,25.58171]
[1776439247910,39.69,77878.25,84.9,0.73611,0.00011,25.60618]
[1776439248917,39.69,77872.62,84.9,0.73552,0.00011,25.63335]
[1776439249924,39.69,77868.99,84.9,0.73515,0.00011,25.65073]
[1776439250931,39.69,77872.25,84.9,0.73549,0.00011,25.63462]
[1776439251938,39.69,77878.71,84.9,0.73618,0.00011,25.60292]
[1776439252946,39.69,77888.18,84.9,0.73718,0.0001,25.55649]
[1776439253953,39.69,77897.39,84.9,0.73815,0.0001,25.51122]
[1776439255967,39.68,77902.54,84.9,0.73869,0.0001,25.48572]
[1776439256974,39.68,77909.03,84.9,0.73937,0.0001,25.45371]
[1776439258988,39.68,77905.03,84.9,0.73895,0.0001,25.47325]
[1776439262009,39.68,77901.65,84.9,0.73861,0.0001,25.48966]
[1776439263016,39.68,77904.86,84.9,0.73894,0.0001,25.47381]
[1776439264023,39.68,77908.99,84.9,0.73938,0.0001,25.45341]
[1776439268052,39.68,77902.21,84.9,0.73867,0.0001,25.48657]
[1776439270073,39.68,77896.26,84.9,0.73805,0.0001,25.51565]
[1776439271073,39.68,77881.21,84.9,0.73647,0.00011,25.58917]
[1776439272080,39.68,77885.83,84.9,0.73696,0.0001,25.56653]
[1776439273087,39.68,77891.28,84.9,0.73754,0.0001,25.5397]
[1776439274094,39.68,77898.27,84.9,0.73827,0.0001,25.5053]
[1776439275113,39.68,77904.06,84.9,0.73888,0.0001,25.47674]
[1776439276120,39.68,77912.2,84.9,0.73973,0.0001,25.43659]
[1776439278134,39.68,77903.06,84.9,0.73878,0.0001,25.48151]
[1776439281156,39.68,77894.92,84.9,0.73793,0.0001,25.52133]
[1776439282162,39.68,77891.04,84.9,0.73752,0.0001,25.54027]
[1776439283670,39.68,77890.61,84.9,0.73748,0.0001,25.54229]
[1776439283692,39.68,77890.61,84.9,0.73748,0.0001,25.54229]
[1776439283721,39.68,77890.61,84.9,0.73748,0.0001,25.54229]
[1776439283945,39.68,77890.61,84.9,0.73748,0.0001,25.54229]
[1776439284176,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439284373,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439284440,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439284702,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439284946,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439285079,39.68,77892.63,84.9,0.73769,0.0001,25.53229]
[1776439285183,39.68,77899.56,84.9,0.73842,0.0001,25.4982]
[1776439286190,39.67,77904.49,84.9,0.73894,0.0001,25.47383]
[1776439289211,39.67,77895.77,84.9,0.73803,0.0001,25.51655]
[1776439290218,39.67,77892.33,84.9,0.73767,0.0001,25.53334]
[1776439291225,39.67,77899.94,84.9,0.73849,0.0001,25.49263]
[1776439292289,39.67,77912.05,84.9,0.73975,0.0001,25.43305]
[1776439293239,39.67,77918.36,84.9,0.74041,0.0001,25.40187]
[1776439294246,39.67,77917.57,84.9,0.74033,0.0001,25.40586]
[1776439295699,39.67,77917.57,84.9,0.74033,0.0001,25.40586]
[1776439295776,39.67,77913.29,84.9,0.73988,0.0001,25.42703]
[1776439296463,39.67,77922.81,84.9,0.74087,0.0001,25.38004]
[1776439297267,39.67,77931.32,84.9,0.74176,0.0001,25.33797]
[1776439299664,39.68,77944.42,84.9,0.74311,0.0001,25.27311]
[1776439300290,39.68,77949.43,84.9,0.74363,0.0001,25.24813]
[1776439301297,39.68,77941.75,84.9,0.74282,0.0001,25.28681]
[1776439305340,39.68,77945.11,84.9,0.74316,0.0001,25.2708]
[1776439306675,39.68,77940.94,84.9,0.74272,0.0001,25.29174]
[1776439308359,39.68,77937.87,84.9,0.7424,0.0001,25.30731]
[1776439310373,39.68,77931.6,84.9,0.74174,0.0001,25.33872]
[1776439312389,39.68,77924.98,84.9,0.74105,0.0001,25.37172]
[1776439313506,39.68,77918.21,84.9,0.74034,0.0001,25.40526]
[1776439318431,39.68,77913.92,84.9,0.73989,0.0001,25.42655]
[1776439320215,39.68,77913.92,84.9,0.73989,0.0001,25.42655]
[1776439320440,39.68,77911.9,84.9,0.73968,0.0001,25.43651]
[1776439320444,39.68,77917.74,84.9,0.74029,0.0001,25.40771]
[1776439322459,39.68,77922.25,84.9,0.74076,0.0001,25.3855]
[1776439326861,39.69,77924.41,84.9,0.74098,0.0001,25.37497]
[1776439326883,39.69,77921.3,84.9,0.74066,0.0001,25.39041]
[1776439327494,39.69,77914.82,84.9,0.73998,0.0001,25.42244]
[1776439332529,39.69,77913.71,84.9,0.73987,0.0001,25.42789]
[1776439336557,39.69,77916.86,84.9,0.74019,0.0001,25.41235]
[1776439339430,39.69,77916.85,84.9,0.74019,0.0001,25.41243]
[1776439339578,39.69,77921.48,84.9,0.74067,0.0001,25.38958]
[1776439340584,39.69,77927.93,84.9,0.74135,0.0001,25.35771]
[1776439344019,39.69,77937.37,84.9,0.74232,0.0001,25.31112]
[1776439344613,39.69,77941.76,84.9,0.74277,0.0001,25.28942]
[1776439347635,39.69,77952.13,84.9,0.74384,0.0001,25.2382]
[1776439348641,39.69,77957.02,84.9,0.74434,0.0001,25.21398]
[1776439351662,39.69,77953.85,84.9,0.74402,0.0001,25.22716]
[1776439353676,39.69,77957.1,84.9,0.74435,0.0001,25.21135]
[1776439358844,39.7,77957.81,84.9,0.7444,0.0001,25.2087]
[1776439360727,39.7,77952.31,84.9,0.74382,0.0001,25.23679]
[1776439362801,39.7,77957.19,84.9,0.74432,0.0001,25.2128]
[1776439365824,39.7,77951.38,84.9,0.74371,0.0001,25.24243]
[1776439366830,39.7,77942.04,84.9,0.74274,0.0001,25.28911]
[1776439369853,39.71,77940.76,84.9,0.7426,0.0001,25.29582]
[1776439373882,39.71,77948.26,84.9,0.74336,0.0001,25.25894]
[1776439374889,39.71,77957.3,84.9,0.7443,0.0001,25.21401]
[1776439376903,39.71,77960.02,84.9,0.74457,0.0001,25.20084]
[1776439381256,39.71,77961.48,84.9,0.74471,0.0001,25.19421]
[1776439381333,39.71,77962.34,84.9,0.74479,0.0001,25.19014]
[1776439382236,39.71,77962.34,84.9,0.74479,0.0001,25.19014]
[1776439382245,39.71,77989.28,84.9,0.74756,0.0001,25.0551]
[1776439382947,39.71,77999.73,84.9,0.74863,0.0001,25.00232]
[1776439383953,39.71,78008.73,84.9,0.74955,0.0001,24.95679]
[1776439384960,39.72,78020.29,84.9,0.75072,0.0001,24.89817]
[1776439385967,39.72,78014.79,84.9,0.75016,0.0001,24.92618]
[1776439388246,39.72,78014.95,84.9,0.75018,0.0001,24.92538]
[1776439388310,39.72,78017.78,84.9,0.75047,0.0001,24.91102]
[1776439389278,39.72,78028.05,84.9,0.75151,0.0001,24.85876]
[1776439389995,39.71,78030.87,84.9,0.7518,0.0001,24.84415]
[1776439391004,39.71,78028.15,84.9,0.75153,0.0001,24.85781]
[1776439392349,39.71,78027.58,84.9,0.75147,0.0001,24.86087]
[1776439396039,39.72,78019.54,84.9,0.75064,0.0001,24.90237]
[1776439398235,39.72,78018.64,84.9,0.75055,0.0001,24.90705]
[1776439398327,39.72,78014.55,84.9,0.75013,0.0001,24.92801]
[1776439404095,39.72,78018.17,84.9,0.75049,0.0001,24.91002]
[1776439405102,39.72,78026.03,84.9,0.75128,0.0001,24.87011]
[1776439410138,39.72,78022.1,84.9,0.75087,0.0001,24.89081]
[1776439411146,39.72,78016.0,84.9,0.75027,0.0001,24.91858]
[1776439412151,39.72,78003.35,84.9,0.74898,0.0001,24.9828]
[1776439412883,39.72,78003.35,84.9,0.74898,0.0001,24.9828]
[1776439412944,39.72,78003.35,84.9,0.74898,0.0001,24.9828]
[1776439413200,39.72,78003.35,84.9,0.74898,0.0001,24.9828]
[1776439413220,39.72,77995.58,84.9,0.74818,0.0001,25.02209]
[1776439414195,39.72,77995.58,84.9,0.74818,0.0001,25.02209]
[1776439414296,39.72,77984.8,84.9,0.74708,0.0001,25.0764]
[1776439415173,39.72,77980.04,84.9,0.74658,0.0001,25.10074]
[1776439416187,39.73,77983.28,84.9,0.74691,0.0001,25.08478]
[1776439416724,39.73,77983.28,84.9,0.74691,0.0001,25.08478]
[1776439417192,39.73,77997.98,84.9,0.74841,0.0001,25.01098]
[1776439418199,39.73,78002.98,84.9,0.74891,0.0001,24.98603]
[1776439419206,39.73,78003.91,84.9,0.74901,0.0001,24.98133]
[1776439420061,39.73,78003.91,84.9,0.74901,0.0001,24.98133]
[1776439420213,39.73,78000.46,84.9,0.74865,0.0001,24.99882]
[1776439423226,39.73,77998.9,84.9,0.74849,0.0001,25.00677]
[1776439423234,39.73,77998.58,84.9,0.74846,0.0001,25.00841]
[1776439428271,39.73,78002.36,84.9,0.74884,0.0001,24.98936]
[1776439428451,39.73,78002.36,84.9,0.74884,0.0001,24.98936]
[1776439429279,39.73,78002.62,84.9,0.74887,0.0001,24.98807]
[1776439430286,39.73,77998.9,84.9,0.74849,0.0001,25.00691]
[1776439431127,39.73,77998.9,84.9,0.74849,0.0001,25.00691]
[1776439431293,39.73,77996.57,84.9,0.74825,0.0001,25.01871]
[1776439432300,39.73,77986.04,84.9,0.74717,0.0001,25.07182]
[1776439432475,39.73,77986.04,84.9,0.74717,0.0001,25.07182]
[1776439433307,39.73,77982.43,84.9,0.74679,0.0001,25.09038]
[1776439435321,39.73,77980.61,84.9,0.74659,0.0001,25.10018]
[1776439439349,39.74,77975.97,84.9,0.7461,0.0001,25.12432]
[1776439441363,39.74,77979.65,84.9,0.74648,0.0001,25.10605]
[1776439442380,39.74,77963.6,84.9,0.74483,0.0001,25.18638]
[1776439443387,39.74,77961.6,84.9,0.74461,0.0001,25.19691]
[1776439443918,39.74,77961.6,84.9,0.74461,0.0001,25.19691]
[1776439444394,39.74,77970.65,84.9,0.74554,0.0001,25.15164]
[1776439447941,39.74,77968.98,84.9,0.74535,0.0001,25.16101]
[1776439448157,39.74,77968.98,84.9,0.74535,0.0001,25.16101]
[1776439448297,39.74,77968.98,84.9,0.74535,0.0001,25.16101]
[1776439448394,39.74,77968.98,84.9,0.74534,0.0001,25.16127]
[1776439448422,39.74,77964.16,84.9,0.74485,0.0001,25.18538]
[1776439451443,39.75,77959.81,84.9,0.74439,0.0001,25.20775]
[1776439454465,39.75,77955.53,84.9,0.74393,0.0001,25.22965]
[1776439455579,39.75,77955.53,84.9,0.74393,0.0001,25.22965]
[1776439455607,39.75,77950.66,84.9,0.74343,0.0001,25.25407]
[1776439456480,39.75,77946.22,84.9,0.74297,0.0001,25.27629]
[1776439458493,39.75,77951.93,84.9,0.74355,0.0001,25.24811]
[1776439461514,39.75,77956.36,84.9,0.744,0.0001,25.22649]
[1776439462521,39.75,77960.54,84.9,0.74443,0.0001,25.20581]
[1776439464535,39.75,77969.07,84.9,0.7453,0.0001,25.16357]
[1776439467556,39.76,77972.38,84.9,0.74563,0.0001,25.14772]
[1776439472591,39.76,77970.52,84.9,0.74543,0.0001,25.15499]
[1776439475613,39.76,77962.86,84.9,0.74463,0.0001,25.19403]
[1776439477626,39.77,77957.17,84.9,0.74403,0.0001,25.22284]
[1776439478634,39.77,77946.98,84.9,0.74297,0.0001,25.27372]
[1776439480648,39.77,77948.76,84.9,0.74315,0.0001,25.26513]
[1776439481655,39.77,77942.22,84.9,0.74247,0.0001,25.29773]
[1776439482662,39.77,77938.07,84.9,0.74204,0.0001,25.3184]
[1776439486690,39.77,77928.1,84.9,0.741,0.0001,25.36798]
[1776439490718,39.77,77924.63,84.9,0.74064,0.0001,25.38519]
[1776439495250,39.77,77936.94,84.9,0.74192,0.0001,25.32445]
[1776439495754,39.77,77930.43,84.9,0.74124,0.0001,25.35673]
[1776439496762,39.77,77920.83,84.9,0.74024,0.0001,25.40413]
[1776439497770,39.77,77915.88,84.9,0.73973,0.0001,25.42849]
[1776439498777,39.77,77912.49,84.9,0.73937,0.0001,25.44512]
[1776439499785,39.77,77908.14,84.9,0.73892,0.0001,25.46644]
[1776439501798,39.77,77914.36,84.9,0.73957,0.0001,25.43578]
[1776439502805,39.77,77922.7,84.9,0.74044,0.0001,25.39471]
[1776439504819,39.77,77915.69,84.9,0.73971,0.0001,25.42924]
[1776439505826,39.77,77919.91,84.9,0.74015,0.0001,25.40845]
[1776439506833,39.77,77915.19,84.9,0.73966,0.0001,25.43167]
[1776439511868,39.77,77917.37,84.9,0.73989,0.0001,25.42082]
[1776439513882,39.77,77923.06,84.9,0.74048,0.0001,25.39277]
[1776439515896,39.77,77918.18,84.9,0.73997,0.0001,25.41682]
[1776439520931,39.77,77915.41,84.9,0.73968,0.0001,25.43038]
[1776439524959,39.77,77907.27,84.9,0.73884,0.0001,25.4703]
[1776439526973,39.77,77903.41,84.9,0.73844,0.0001,25.4891]
[1776439531672,39.77,77901.12,84.9,0.73822,0.0001,25.4967]
[1776439532191,39.77,77893.43,84.9,0.73742,0.0001,25.5342]
[1776439533015,39.77,77882.0,84.9,0.73622,0.0001,25.58977]
[1776439534313,39.77,77881.33,84.9,0.73616,0.0001,25.59286]
[1776439535029,39.77,77874.4,84.9,0.73543,0.00011,25.62633]
[1776439537043,39.76,77871.09,84.9,0.73509,0.00011,25.64194]
[1776439539057,39.76,77865.3,84.9,0.73449,0.00011,25.66948]
[1776439539643,39.76,77865.3,84.9,0.73449,0.00011,25.66948]
[1776439539670,39.76,77865.3,84.9,0.73449,0.00011,25.66948]
[1776439540064,39.76,77856.35,84.9,0.73356,0.00011,25.71243]
[1776439542512,39.76,77857.81,84.9,0.73372,0.00011,25.70507]
[1776439543085,39.76,77861.0,84.9,0.73407,0.00011,25.68904]
[1776439548120,39.75,77859.83,84.9,0.73397,0.00011,25.69322]
[1776439550107,39.75,77857.7,84.9,0.73375,0.00011,25.70319]
[1776439551650,39.75,77853.88,84.9,0.73336,0.00011,25.72112]
[1776439552039,39.75,77853.88,84.9,0.73336,0.00011,25.72112]
[1776439552468,39.75,77853.88,84.9,0.73336,0.00011,25.72112]
[1776439552153,39.75,77844.42,84.9,0.73236,0.00011,25.76646]
[1776439552703,39.75,77844.42,84.9,0.73236,0.00011,25.76646]
[1776439552937,39.75,77844.42,84.9,0.73236,0.00011,25.76646]
[1776439553160,39.75,77838.42,84.9,0.73173,0.00011,25.79522]
[1776439554372,39.75,77833.04,84.9,0.73116,0.00011,25.82092]
[1776439555174,39.75,77843.7,84.9,0.73229,0.00011,25.76973]
[1776439556166,39.75,77843.7,84.9,0.73229,0.00011,25.76973]
[1776439556253,39.75,77843.7,84.9,0.73229,0.00011,25.76973]
[1776439556384,39.75,77843.7,84.9,0.73229,0.00011,25.76973]
[1776439556450,39.75,77843.7,84.9,0.73229,0.00011,25.76973]
[1776439556486,39.75,77840.7,84.9,0.73198,0.00011,25.78409]
[1776439557188,39.75,77825.04,84.9,0.73032,0.00011,25.85896]
[1776439558196,39.74,77825.07,84.9,0.73035,0.00011,25.85753]
[1776439559203,39.73,77821.66,84.9,0.73001,0.00011,25.87253]
[1776439560210,39.73,77829.05,84.9,0.73082,0.00011,25.83586]
[1776439563232,39.73,77836.02,84.9,0.73157,0.00011,25.80221]
[1776439564239,39.73,77840.74,84.9,0.73207,0.00011,25.7795]
[1776439566253,39.72,77846.99,84.9,0.73275,0.00011,25.74867]
[1776439571289,39.72,77838.58,84.9,0.73189,0.00011,25.78766]
[1776439572296,39.72,77830.69,84.9,0.73105,0.00011,25.82544]
[1776439573373,39.72,77826.56,84.9,0.73061,0.00011,25.84511]
[1776439575317,39.71,77822.32,84.9,0.73019,0.00011,25.8641]
[1776439577331,39.7,77811.83,84.9,0.72912,0.00011,25.91161]
[1776439578338,39.69,77807.71,84.9,0.72872,0.00011,25.92953]
[1776439578775,39.69,77807.71,84.9,0.72872,0.00011,25.92953]
[1776439579132,39.69,77807.71,84.9,0.72872,0.00011,25.92953]
[1776439579208,39.69,77807.71,84.9,0.72872,0.00011,25.92953]
[1776439579347,39.68,77800.17,84.9,0.72795,0.00011,25.96349]
[1776439581660,39.67,77802.36,84.9,0.72828,0.00011,25.94882]
[1776439581971,39.67,77802.36,84.9,0.72828,0.00011,25.94882]
[1776439582367,39.66,77799.51,84.9,0.72802,0.00011,25.96023]
[1776439584381,39.64,77805.43,84.9,0.72873,0.00011,25.92833]
[1776439585722,39.63,77807.26,84.9,0.72897,0.00011,25.91765]
[1776439586395,39.62,77803.99,84.9,0.72865,0.00011,25.9317]
[1776439588410,39.62,77808.19,84.9,0.7291,0.00011,25.91141]
[1776439591430,39.62,77802.96,84.9,0.72857,0.00011,25.93261]
[1776439596466,39.61,77802.14,84.9,0.72853,0.00011,25.93432]
[1776439601501,39.61,77802.21,84.9,0.72855,0.00011,25.9333]
[1776439603521,39.61,77813.21,84.9,0.72973,0.00011,25.88057]
[1776439606541,39.6,77807.99,84.9,0.72919,0.00011,25.90451]
[1776439607550,39.6,77798.04,84.9,0.72814,0.00011,25.95146]
[1776439608557,39.6,77779.94,84.9,0.7262,0.00011,26.0371]
[1776439608788,39.6,77779.94,84.9,0.7262,0.00011,26.0371]
[1776439608840,39.6,77779.94,84.9,0.7262,0.00011,26.0371]
[1776439609121,39.6,77779.94,84.9,0.7262,0.00011,26.0371]
[1776439609175,39.6,77779.94,84.9,0.7262,0.00011,26.0371]
[1776439609564,39.6,77773.65,84.9,0.72553,0.00011,26.06661]
[1776439610571,39.59,77772.49,84.9,0.72545,0.00011,26.06967]
[1776439611605,39.56,77773.44,84.9,0.72567,0.00011,26.05985]
[1776439612585,39.55,77764.41,84.9,0.72475,0.00011,26.09978]
[1776439613286,39.55,77764.41,84.9,0.72475,0.00011,26.09978]
[1776439613473,39.55,77764.41,84.9,0.72475,0.00011,26.09978]
[1776439613599,39.55,77764.41,84.9,0.72475,0.00011,26.09978]
[1776439613623,39.54,77759.96,84.9,0.72433,0.00011,26.11771]
[1776439615154,39.52,77754.84,84.9,0.72385,0.00011,26.13862]
[1776439618638,39.47,77769.47,84.9,0.72571,0.00011,26.05653]
[1776439620285,39.45,77786.51,84.9,0.7276,0.00011,25.97324]
[1776439620973,39.45,77786.51,84.9,0.7276,0.00011,25.97324]
[1776439621072,39.45,77791.75,84.9,0.72817,0.00011,25.94809]
[1776439623383,39.45,77785.73,84.9,0.72752,0.00011,25.97654]
[1776439623673,39.45,77782.2,84.9,0.72715,0.00011,25.99318]
[1776439624680,39.45,77773.18,84.9,0.72618,0.00011,26.03583]
[1776439628709,39.41,77789.07,84.9,0.72807,0.00011,25.95189]
[1776439629716,39.41,77792.87,84.9,0.72848,0.00011,25.9336]
[1776439631730,39.41,77787.65,84.9,0.72792,0.00011,25.95834]
[1776439636765,39.41,77785.9,84.9,0.72775,0.00011,25.96602]
[1776439639786,39.41,77780.3,84.9,0.72715,0.00011,25.99228]
[1776439640793,39.41,77775.14,84.9,0.7266,0.00011,26.01666]
[1776439642807,39.39,77764.07,84.9,0.72549,0.00011,26.06529]
[1776439643814,39.38,77757.32,84.9,0.72481,0.00011,26.09482]
[1776439644822,39.37,77763.7,84.9,0.72555,0.00011,26.06193]
[1776439645828,39.36,77769.18,84.9,0.7262,0.00011,26.03358]
[1776439648850,39.34,77765.69,84.9,0.72587,0.00011,26.04774]
[1776439650864,39.32,77756.66,84.9,0.72499,0.00011,26.08609]
[1776439654100,39.3,77754.39,84.9,0.72487,0.00011,26.08848]
[1776439654192,39.29,77750.13,84.9,0.72446,0.00011,26.10613]
[1776439655899,39.27,77746.24,84.9,0.72415,0.00011,26.11935]
[1776439656908,39.25,77740.49,84.9,0.72358,0.00011,26.1438]
[1776439659931,39.22,77747.45,84.9,0.72452,0.00011,26.10237]
[1776439660938,39.2,77752.48,84.9,0.72512,0.00011,26.07604]
[1776439661947,39.2,77755.91,84.9,0.72554,0.00011,26.05755]
[1776439662952,39.19,77763.82,84.9,0.7264,0.00011,26.01963]
[1776439663959,39.19,77757.74,84.9,0.72575,0.00011,26.04848]
[1776439664968,39.19,77750.83,84.9,0.725,0.00011,26.08118]
[1776439665974,39.18,77743.68,84.9,0.72427,0.00011,26.11296]
[1776439667458,39.18,77743.68,84.9,0.72427,0.00011,26.11296]
[1776439667540,39.17,77743.45,84.9,0.72429,0.00011,26.1116]
[1776439668995,39.15,77748.97,84.9,0.725,0.00011,26.0806]
[1776439670006,39.15,77760.7,84.9,0.72628,0.00011,26.02444]
[1776439671009,39.15,77756.86,84.9,0.72586,0.00011,26.04263]
[1776439672040,39.15,77747.04,84.9,0.7248,0.00011,26.08925]
[1776439674043,39.13,77743.55,84.9,0.72451,0.00011,26.10144]
[1776439679343,39.09,77740.27,84.9,0.72435,0.00011,26.10797]
[1776439681092,39.05,77745.05,84.9,0.72503,0.00011,26.07785]
[1776439682099,39.05,77749.32,84.9,0.7255,0.00011,26.05726]
[1776439687134,39.05,77741.58,84.9,0.72467,0.00011,26.09333]
[1776439688308,39.05,77736.14,84.9,0.72408,0.00011,26.11903]
[1776439689149,39.05,77742.14,84.9,0.72474,0.00011,26.09022]
[1776439691410,39.05,77744.4,84.9,0.72499,0.00011,26.07923]
[1776439691433,39.05,77744.5,84.9,0.72501,0.00011,26.07855]
[1776439694184,39.04,77754.11,84.9,0.72607,0.00011,26.03201]
[1776439696198,39.04,77757.09,84.9,0.7264,0.00011,26.01745]
[1776439697481,39.04,77757.09,84.9,0.7264,0.00011,26.01745]
[1776439697561,39.04,77766.88,84.9,0.72747,0.00011,25.97026]
[1776439698213,39.04,77777.16,84.9,0.72859,0.00011,25.92059]
[1776439699220,39.04,77779.6,84.9,0.72886,0.00011,25.90876]
[1776439702241,39.04,77785.8,84.9,0.72953,0.00011,25.8787]
[1776439704255,39.04,77793.26,84.9,0.73034,0.00011,25.84253]
[1776439705479,39.04,77793.26,84.9,0.73034,0.00011,25.84253]
[1776439705542,39.04,77791.02,84.9,0.73009,0.00011,25.85348]
[1776439705780,39.04,77791.02,84.9,0.73009,0.00011,25.85348]
[1776439706503,39.04,77791.02,84.9,0.73009,0.00011,25.85348]
[1776439706525,39.04,77775.66,84.9,0.72843,0.00011,25.92795]
[1776439707276,39.04,77777.67,84.9,0.72864,0.00011,25.91821]
[1776439709481,39.04,77780.26,84.9,0.72893,0.00011,25.90566]
[1776439709525,39.04,77779.25,84.9,0.72882,0.00011,25.91054]
[1776439711304,39.04,77782.64,84.9,0.7292,0.00011,25.8908]
[1776439712311,39.04,77786.35,84.9,0.72961,0.00011,25.87282]
[1776439713453,39.04,77789.75,84.9,0.72997,0.00011,25.85633]
[1776439715332,39.04,77793.5,84.9,0.73038,0.00011,25.83817]
[1776439716365,39.04,77793.5,84.9,0.73038,0.00011,25.83817]
[1776439718354,39.04,77782.66,84.9,0.7292,0.00011,25.89096]
[1776439719361,39.04,77783.93,84.9,0.72934,0.00011,25.8848]
[1776439720430,39.04,77783.93,84.9,0.72934,0.00011,25.8848]
[1776439724396,39.04,77791.24,84.9,0.73013,0.00011,25.84921]
[1776439726410,39.04,77795.07,84.9,0.73055,0.00011,25.83066]
[1776439726954,39.04,77795.07,84.9,0.73055,0.00011,25.83066]
[1776439727417,39.04,77783.83,84.9,0.72933,0.00011,25.8853]
[1776439730438,39.04,77782.51,84.9,0.72918,0.00011,25.89168]
[1776439732501,39.04,77781.96,84.9,0.72912,0.00011,25.89434]
[1776439735076,39.04,77779.5,84.9,0.72886,0.00011,25.90623]
[1776439735486,39.04,77780.31,84.9,0.72895,0.00011,25.90229]
[1776439736493,39.04,77784.54,84.9,0.72941,0.00011,25.88179]
[1776439737500,39.04,77780.93,84.9,0.72901,0.00011,25.89928]
[1776439739183,39.04,77778.23,84.9,0.72872,0.00011,25.91234]
[1776439739514,39.04,77778.44,84.9,0.72874,0.00011,25.9113]
[1776439740521,39.04,77774.88,84.9,0.72836,0.00011,25.92847]
[1776439741528,39.04,77780.65,84.9,0.72899,0.00011,25.90053]
[1776439745224,39.04,77782.94,84.9,0.72923,0.00011,25.88939]
[1776439745561,39.04,77781.29,84.9,0.72906,0.00011,25.89738]
[1776439748693,39.04,77788.09,84.9,0.72979,0.00011,25.86436]
[1776439750597,39.04,77791.69,84.9,0.73018,0.00011,25.84688]
[1776439752614,39.04,77770.07,84.9,0.72784,0.00011,25.9516]
[1776439754628,39.04,77769.42,84.9,0.72777,0.00011,25.95469]
[1776439755796,39.04,77768.97,84.9,0.72772,0.00011,25.95678]
[1776439756642,39.04,77768.55,84.9,0.72768,0.00011,25.95873]
[1776439757649,39.04,77773.35,84.9,0.7282,0.00011,25.93549]
[1776439758656,39.04,77777.52,84.9,0.72865,0.00011,25.91526]
[1776439759711,39.04,77786.61,84.9,0.72964,0.00011,25.87117]
[1776439760671,39.04,77794.9,84.9,0.73054,0.00011,25.83085]
[1776439762686,39.04,77790.89,84.9,0.7301,0.00011,25.85041]
[1776439763725,39.04,77790.89,84.9,0.7301,0.00011,25.85041]
[1776439764701,39.04,77790.21,84.9,0.73003,0.00011,25.85379]
[1776439767722,39.04,77786.19,84.9,0.72959,0.00011,25.87342]
[1776439770744,39.04,77782.87,84.9,0.72923,0.00011,25.88957]
[1776439774772,39.04,77779.59,84.9,0.72889,0.00011,25.9022]
[1776439777660,39.04,77777.37,84.9,0.72865,0.00011,25.91292]
[1776439777762,39.04,77777.15,84.9,0.72863,0.00011,25.91396]
[1776439781730,39.04,77777.56,84.9,0.72867,0.00011,25.91189]
[1776439781957,39.04,77781.2,84.9,0.72907,0.00011,25.89422]
[1776439784844,39.04,77777.01,84.9,0.72862,0.00011,25.91446]
[1776439787742,39.04,77775.45,84.9,0.72845,0.00011,25.92197]
[1776439787865,39.04,77774.09,84.9,0.7283,0.00011,25.92846]
[1776439789879,39.04,77777.89,84.9,0.72872,0.00011,25.91]
[1776439790886,39.04,77785.65,84.9,0.72956,0.00011,25.87239]
[1776439793907,39.04,77789.42,84.9,0.72997,0.00011,25.85413]
[1776439795922,39.04,77792.76,84.9,0.73033,0.00011,25.83795]
[1776439800959,39.04,77790.34,84.9,0.73006,0.00011,25.84991]
[1776439801973,39.04,77786.47,84.9,0.72964,0.00011,25.86873]
[1776439803984,39.04,77793.59,84.9,0.73041,0.00011,25.83417]
[1776439808445,39.04,77795.53,84.9,0.73062,0.00011,25.82485]
[1776439808540,39.04,77797.28,84.9,0.73081,0.00011,25.81638]
[1776439809021,39.04,77810.59,84.9,0.73224,0.00011,25.75138]
[1776439810078,39.04,77813.78,84.9,0.73259,0.00011,25.73546]
[1776439810995,39.04,77813.78,84.9,0.73259,0.00011,25.73546]
[1776439811035,39.04,77802.01,84.9,0.73133,0.00011,25.79258]
[1776439812042,39.04,77793.83,84.9,0.73045,0.00011,25.83217]
[1776439814056,39.04,77798.22,84.9,0.73094,0.00011,25.81048]
[1776439817077,39.04,77793.34,84.9,0.73041,0.00011,25.83433]
[1776439818084,39.04,77790.11,84.9,0.73006,0.00011,25.85004]
[1776439819091,39.04,77785.9,84.9,0.7296,0.00011,25.87051]
[1776439824134,39.04,77787.93,84.9,0.72982,0.00011,25.86055]
[1776439826148,39.03,77782.92,84.9,0.72928,0.00011,25.88483]
[1776439827155,39.03,77778.3,84.9,0.72878,0.00011,25.90718]
[1776439830176,39.03,77784.16,84.9,0.72942,0.00011,25.87865]
[1776439831386,39.03,77784.16,84.9,0.72942,0.00011,25.87865]
[1776439831449,39.03,77784.16,84.9,0.72942,0.00011,25.87865]
[1776439831689,39.03,77784.16,84.9,0.72942,0.00011,25.87865]
[1776439831691,39.03,77784.17,84.9,0.72944,0.00011,25.8753]
[1776439832190,39.03,77791.84,84.9,0.73027,0.00011,25.83803]
[1776439837225,39.03,77793.33,84.9,0.73043,0.00011,25.83084]
[1776439841431,39.03,77792.25,84.9,0.73031,0.00011,25.83609]
[1776439841528,39.03,77786.51,84.9,0.72969,0.00011,25.86396]
[1776439842260,39.03,77779.11,84.9,0.72889,0.00011,25.89981]
[1776439844274,39.03,77772.07,84.9,0.72813,0.00011,25.93371]
[1776439849309,39.03,77774.34,84.9,0.72838,0.00011,25.92231]
[1776439852331,39.03,77769.55,84.9,0.72786,0.00011,25.94521]
[1776439856370,39.03,77766.04,84.9,0.72749,0.00011,25.96171]
[1776439859390,39.03,77760.8,84.9,0.72693,0.00011,25.98657]
[1776439860793,39.03,77760.8,84.9,0.72693,0.00011,25.98657]
[1776439861511,39.03,77760.63,84.9,0.72691,0.00011,25.98725]
[1776439861613,39.03,77747.68,84.9,0.7255,0.00011,26.04923]
[1776439862412,39.03,77735.93,84.9,0.72422,0.00011,26.10512]
[1776439863419,39.02,77730.31,84.9,0.72361,0.00011,26.13161]
[1776439868454,39.02,77731.9,84.9,0.72381,0.00011,26.12272]
[1776439870707,39.02,77749.24,84.9,0.72572,0.00011,26.03948]
[1776439871476,39.02,77752.53,84.9,0.72608,0.00011,26.02355]
[1776439875505,39.01,77761.06,84.9,0.72703,0.00011,25.982]
[1776439880540,39.01,77761.09,84.9,0.72704,0.00011,25.98131]
[1776439885575,39.01,77761.23,84.9,0.72707,0.00011,25.98012]
[1776439889609,39.01,77757.8,84.9,0.7267,0.00011,25.99623]
[1776439891623,39.01,77764.97,84.9,0.72751,0.00011,25.9582]
[1776439892636,39.0,77770.1,84.9,0.72807,0.00011,25.93337]
[1776439897133,39.0,77770.87,84.9,0.72815,0.00011,25.92945]
[1776439897813,39.0,77770.87,84.9,0.72815,0.00011,25.92945]
[1776439897901,39.0,77796.12,84.9,0.7309,0.00011,25.80682]
[1776439898314,39.0,77796.12,84.9,0.7309,0.00011,25.80682]
[1776439898645,39.0,77796.12,84.9,0.7309,0.00011,25.80682]
[1776439898678,39.0,77806.9,84.9,0.73206,0.00011,25.75415]
[1776439899909,39.0,77806.9,84.9,0.73206,0.00011,25.75415]
[1776439899684,39.0,77808.17,84.9,0.7322,0.00011,25.74771]
[1776439900691,39.0,77822.47,84.9,0.73375,0.00011,25.67726]
[1776439901698,39.0,77826.31,84.9,0.73417,0.00011,25.6582]
[1776439901944,39.0,77826.31,84.9,0.73417,0.00011,25.6582]
[1776439902705,39.0,77826.86,84.9,0.73423,0.00011,25.65537]
[1776439904719,39.0,77832.45,84.9,0.73483,0.00011,25.62755]
[1776439908747,39.0,77835.68,84.9,0.73519,0.00011,25.61128]
[1776439910761,39.0,77842.62,84.9,0.73593,0.00011,25.57677]
[1776439912775,39.0,77835.33,84.9,0.73515,0.00011,25.6128]
[1776439913782,39.0,77821.94,84.9,0.73371,0.00011,25.67886]
[1776439914788,39.0,77815.35,84.9,0.733,0.00011,25.71121]
[1776439915796,39.0,77815.18,84.9,0.73299,0.00011,25.7119]
[1776439919825,38.99,77806.94,84.9,0.73211,0.00011,25.75164]
[1776439923925,39.0,77815.7,84.9,0.73305,0.00011,25.70908]
[1776439925940,38.99,77807.42,84.9,0.73216,0.00011,25.74935]
[1776439926947,39.0,77804.04,84.9,0.73179,0.00011,25.76626]
[1776439930975,39.0,77818.93,84.9,0.73339,0.00011,25.69342]
[1776439931982,39.0,77817.81,84.9,0.73328,0.00011,25.69879]
[1776439932989,39.0,77806.84,84.9,0.73209,0.00011,25.75271]
[1776439934003,39.0,77796.75,84.9,0.731,0.00011,25.80204]
[1776439935711,39.0,77796.75,84.9,0.731,0.00011,25.80204]
[1776439935742,39.0,77782.53,84.9,0.72946,0.00011,25.87139]
[1776439936705,39.0,77778.04,84.9,0.72897,0.00011,25.89321]
[1776439942054,39.0,77778.78,84.9,0.72905,0.00011,25.88947]
[1776439943061,39.0,77774.91,84.9,0.72863,0.00011,25.90823]
[1776439944068,39.0,77767.69,84.9,0.72784,0.00011,25.94312]
[1776439945074,39.0,77761.19,84.9,0.72714,0.00011,25.97442]
[1776439949106,39.0,77772.53,84.9,0.72838,0.00011,25.9194]
[1776439953133,38.99,77766.22,84.9,0.72771,0.00011,25.94651]
[1776439954141,38.99,77761.2,84.9,0.72716,0.00011,25.97065]
[1776439955148,38.99,77755.76,84.9,0.72657,0.00011,25.99675]
[1776439956155,38.99,77750.53,84.9,0.726,0.00011,26.02175]
[1776439957163,38.99,77736.21,84.9,0.72444,0.00011,26.09012]
[1776439958225,38.99,77718.4,84.9,0.72248,0.00011,26.17478]
[1776439959179,38.99,77705.38,84.9,0.72106,0.00011,26.23582]
[1776439960793,38.98,77702.79,84.9,0.72084,0.00011,26.24467]
[1776439963208,38.94,77706.71,84.9,0.72143,0.00011,26.21912]
[1776439965341,38.94,77713.99,84.9,0.72225,0.00011,26.18407]
[1776439966229,38.94,77708.13,84.9,0.72161,0.00011,26.21153]
[1776439967628,38.94,77703.71,84.9,0.72113,0.00011,26.23212]
[1776439969249,38.93,77708.46,84.9,0.72166,0.00011,26.20904]
[1776439970257,38.93,77712.4,84.9,0.72211,0.00011,26.19009]
[1776439971414,38.93,77712.4,84.9,0.72211,0.00011,26.19009]
[1776439971681,38.93,77711.21,84.9,0.72198,0.00011,26.19546]
[1776439972271,38.93,77704.81,84.9,0.72128,0.00011,26.22546]
[1776439975548,38.93,77704.47,84.9,0.72125,0.00011,26.22647]
[1776439977307,38.92,77699.96,84.9,0.72078,0.00011,26.24685]
[1776439981336,38.92,77714.86,84.9,0.72245,0.00011,26.17512]
[1776439982195,38.92,77714.86,84.9,0.72245,0.00011,26.17512]
[1776439982236,38.92,77714.86,84.9,0.72245,0.00011,26.17512]
[1776439982438,38.92,77714.86,84.9,0.72245,0.00011,26.17512]
[1776439982462,38.92,77709.49,84.9,0.72186,0.00011,26.20033]
[1776439983350,38.92,77703.49,84.9,0.7212,0.00011,26.22845]
[1776439984357,38.91,77699.15,84.9,0.72073,0.00011,26.24864]
[1776439987378,38.91,77702.87,84.9,0.72116,0.00011,26.23015]
[1776439988384,38.91,77714.66,84.9,0.72247,0.00011,26.17401]
[1776439989392,38.91,77723.88,84.9,0.72349,0.00011,26.12991]
[1776439991415,38.91,77733.8,84.9,0.72459,0.00011,26.08214]
[1776439992417,38.9,77737.24,84.9,0.72497,0.00011,26.06551]
[1776439994551,38.9,77736.6,84.9,0.72491,0.00011,26.06844]
[1776439994655,38.9,77734.51,84.9,0.72468,0.00011,26.07831]
[1776439996444,38.9,77730.02,84.9,0.72419,0.00011,26.09948]
[1776439999467,38.9,77736.4,84.9,0.7249,0.00011,26.06846]
[1776440000473,38.9,77736.4,84.9,0.7249,0.00011,26.06846]
[1776440000474,38.9,77735.18,84.9,0.72477,0.00011,26.07416]
[1776440003495,38.9,77738.7,84.9,0.72517,0.00011,26.05687]
[1776440004597,38.9,77742.9,84.9,0.72563,0.00011,26.03658]
[1776440005510,38.9,77748.15,84.9,0.72621,0.00011,26.01123]
[1776440007524,38.9,77751.87,84.9,0.72662,0.00011,25.99316]
[1776440010545,38.89,77759.91,84.9,0.7275,0.00011,25.95415]
[1776440011552,38.89,77764.05,84.9,0.72798,0.00011,25.93081]
[1776440013566,38.89,77760.26,84.9,0.72756,0.00011,25.94916]
[1776440015580,38.89,77756.87,84.9,0.72719,0.00011,25.96548]
[1776440019608,38.89,77752.26,84.9,0.72669,0.00011,25.98756]
[1776440022629,38.89,77755.74,84.9,0.72708,0.00011,25.9706]
[1776440025650,38.89,77760.76,84.9,0.72763,0.00011,25.9462]
[1776440026657,38.89,77764.37,84.9,0.72802,0.00011,25.9287]
[1776440031692,38.89,77765.46,84.9,0.72814,0.00011,25.92339]
[1776440036729,38.89,77768.29,84.9,0.72845,0.00011,25.90962]
[1776440037488,38.89,77768.29,84.9,0.72845,0.00011,25.90962]
[1776440037735,38.89,77774.24,84.9,0.7291,0.00011,25.88072]
[1776440038364,38.89,77774.24,84.9,0.7291,0.00011,25.88072]
[1776440038441,38.89,77774.24,84.9,0.7291,0.00011,25.88072]
[1776440038689,38.89,77774.24,84.9,0.7291,0.00011,25.88072]
[1776440038743,38.89,77776.38,84.9,0.72933,0.00011,25.87034]
[1776440043778,38.89,77774.09,84.9,0.72908,0.00011,25.88169]
[1776440045792,38.89,77777.74,84.9,0.72947,0.00011,25.86402]
[1776440046799,38.89,77788.37,84.9,0.73063,0.00011,25.81223]
[1776440047806,38.89,77794.67,84.9,0.73131,0.00011,25.78152]
[1776440050827,38.89,77789.08,84.9,0.7307,0.00011,25.80889]
[1776440055862,38.89,77787.72,84.9,0.73056,0.00011,25.81538]
[1776440057876,38.89,77780.03,84.9,0.72973,0.00011,25.85281]
[1776440058885,38.89,77775.18,84.9,0.7292,0.00011,25.87647]
[1776440059891,38.89,77769.9,84.9,0.72862,0.00011,25.90215]
[1776440062912,38.89,77760.19,84.9,0.72756,0.00011,25.94919]
[1776440064926,38.89,77754.87,84.9,0.72698,0.00011,25.97478]
[1776440068955,38.89,77747.18,84.9,0.72615,0.00011,26.01151]
[1776440073990,38.89,77751.18,84.9,0.72661,0.00011,25.98837]
[1776440074997,38.89,77754.86,84.9,0.72702,0.00011,25.9705]
[1776440077011,38.89,77760.53,84.9,0.72764,0.00011,25.94292]
[1776440078018,38.89,77766.47,84.9,0.72829,0.00011,25.91407]
[1776440080033,38.89,77771.91,84.9,0.72889,0.00011,25.88759]
[1776440082047,38.89,77775.36,84.9,0.72927,0.00011,25.87068]
[1776440083054,38.89,77780.44,84.9,0.72982,0.00011,25.84582]
[1776440085067,38.89,77784.08,84.9,0.73022,0.00011,25.82787]
[1776440087082,38.88,77787.35,84.9,0.73058,0.00011,25.81178]
[1776440088094,38.88,77787.35,84.9,0.73058,0.00011,25.81178]
[1776440088090,38.88,77800.63,84.9,0.73202,0.00011,25.74664]
[1776440089096,38.88,77823.26,84.9,0.73447,0.00011,25.63498]
[1776440090103,38.88,77825.99,84.9,0.73477,0.00011,25.62127]
[1776440091110,38.88,77826.35,84.9,0.73481,0.00011,25.61942]
[1776440093124,38.88,77830.04,84.9,0.73521,0.00011,25.601]
[1776440097152,38.88,77838.69,84.9,0.73614,0.00011,25.55786]
[1776440098159,38.88,77842.27,84.9,0.73653,0.00011,25.54003]
[1776440101504,38.88,77831.33,84.9,0.73535,0.00011,25.59455]
[1776440102192,38.88,77834.24,84.9,0.73566,0.00011,25.5801]
[1776440103199,38.88,77840.68,84.9,0.73635,0.00011,25.54803]
[1776440105213,38.88,77826.91,84.9,0.73487,0.00011,25.61681]
[1776440106253,38.88,77821.39,84.9,0.73427,0.00011,25.64416]
[1776440107269,38.88,77807.25,84.9,0.73274,0.00011,25.7142]
[1776440108280,38.89,77797.82,84.9,0.73171,0.00011,25.76075]
[1776440109287,38.89,77799.39,84.9,0.73188,0.00011,25.75318]
[1776440112659,38.89,77800.62,84.9,0.73201,0.00011,25.74731]
[1776440112751,38.89,77800.59,84.9,0.732,0.00011,25.74765]
[1776440114327,38.89,77797.35,84.9,0.73165,0.00011,25.76374]
[1776440115334,38.89,77793.47,84.9,0.73122,0.00011,25.78284]
[1776440116341,38.89,77787.19,84.9,0.73054,0.00011,25.81363]
[1776440119362,38.89,77792.07,84.9,0.73107,0.00011,25.78985]
[1776440122831,38.89,77792.82,84.9,0.73115,0.00011,25.78627]
[1776440122903,38.89,77795.91,84.9,0.73148,0.00011,25.77117]
[1776440123376,38.89,77795.91,84.9,0.73148,0.00011,25.77117]
[1776440123396,38.89,77801.16,84.9,0.73205,0.00011,25.74546]
[1776440124685,38.89,77810.76,84.9,0.7331,0.00011,25.69802]
[1776440125408,38.89,77825.7,84.9,0.73471,0.00011,25.62402]
[1776440126986,38.89,77825.7,84.9,0.73471,0.00011,25.62402]
[1776440126998,38.89,77835.87,84.9,0.73581,0.00011,25.57345]
[1776440128429,38.89,77834.96,84.9,0.73571,0.00011,25.57793]
[1776440130096,38.89,77828.75,84.9,0.73504,0.00011,25.60874]
[1776440130213,38.89,77828.75,84.9,0.73504,0.00011,25.60874]
[1776440130446,38.89,77824.49,84.9,0.73459,0.00011,25.62979]
[1776440135481,38.89,77816.79,84.9,0.73378,0.00011,25.66409]
[1776440137495,38.89,77812.71,84.9,0.73334,0.00011,25.68421]
[1776440142916,38.88,77814.74,84.9,0.73357,0.00011,25.67365]
[1776440143764,38.88,77815.19,84.9,0.73362,0.00011,25.6713]
[1776440143942,38.88,77815.19,84.9,0.73362,0.00011,25.6713]
[1776440143965,38.88,77792.75,84.9,0.73119,0.00011,25.78175]
[1776440144686,38.88,77792.75,84.9,0.73119,0.00011,25.78175]
[1776440144731,38.88,77792.75,84.9,0.73119,0.00011,25.78175]
[1776440144938,38.88,77792.75,84.9,0.73119,0.00011,25.78175]
[1776440145006,38.88,77793.47,84.9,0.73127,0.00011,25.77817]
[1776440147565,38.88,77789.39,84.9,0.73083,0.00011,25.79801]
[1776440149876,38.88,77784.89,84.9,0.73035,0.00011,25.81985]
[1776440151107,38.88,77794.51,84.9,0.73139,0.00011,25.77268]
[1776440151420,38.88,77794.51,84.9,0.73139,0.00011,25.77268]
[1776440151593,38.88,77806.67,84.9,0.73271,0.00011,25.71289]
[1776440152600,38.88,77812.48,84.9,0.73334,0.00011,25.68408]
[1776440153607,38.88,77816.35,84.9,0.73376,0.00011,25.66482]
[1776440158642,38.88,77813.44,84.9,0.73346,0.00011,25.67857]
[1776440162594,38.88,77814.87,84.9,0.73362,0.00011,25.67128]
[1776440162706,38.88,77814.87,84.9,0.73362,0.00011,25.67128]
[1776440163079,38.88,77817.74,84.9,0.73393,0.00011,25.65712]
[1776440163571,38.88,77817.74,84.9,0.73393,0.00011,25.65712]
[1776440163684,38.88,77833.67,84.9,0.73565,0.00011,25.57813]
[1776440164689,38.88,77845.76,84.9,0.73695,0.00011,25.51775]
[1776440165696,38.88,77847.98,84.9,0.73719,0.00011,25.5067]
[1776440166652,38.88,77847.98,84.9,0.73719,0.00011,25.5067]
[1776440166699,38.88,77847.98,84.9,0.73719,0.00011,25.5067]
[1776440166704,38.88,77850.88,84.9,0.7375,0.00011,25.49225]
[1776440167711,38.88,77856.43,84.9,0.73809,0.00011,25.46453]
[1776440170831,38.88,77858.56,84.9,0.73832,0.00011,25.45406]
[1776440171019,38.88,77858.56,84.9,0.73832,0.00011,25.45406]
[1776440171129,38.88,77858.56,84.9,0.73832,0.00011,25.45406]
[1776440171231,38.88,77858.13,84.9,0.73827,0.00011,25.45633]
[1776440173787,38.88,77859.97,84.9,0.73846,0.00011,25.44733]
[1776440173834,38.88,77859.97,84.9,0.73846,0.00011,25.44733]
[1776440173939,38.88,77859.97,84.9,0.73846,0.00011,25.44733]
[1776440173944,38.88,77862.18,84.9,0.73869,0.00011,25.43637]
[1776440176801,38.88,77857.67,84.9,0.7382,0.00011,25.45942]
[1776440178092,38.88,77857.67,84.9,0.7382,0.00011,25.45942]
[1776440178196,38.88,77856.11,84.9,0.73803,0.00011,25.46735]
[1776440178815,38.88,77846.78,84.9,0.73703,0.00011,25.51413]
[1776440183224,38.88,77844.3,84.9,0.73676,0.00011,25.52667]
[1776440182850,38.88,77849.1,84.9,0.73728,0.00011,25.50274]
[1776440183857,38.88,77856.57,84.9,0.73807,0.00011,25.46543]
[1776440185871,38.88,77860.7,84.9,0.73851,0.00011,25.44495]
[1776440186878,38.88,77864.77,84.9,0.73894,0.00011,25.42465]
[1776440187885,38.89,77870.35,84.9,0.73954,0.00011,25.39676]
[1776440188892,38.89,77880.92,84.9,0.74066,0.00011,25.34366]
[1776440190906,38.89,77883.93,84.9,0.74098,0.00011,25.32859]
[1776440191913,38.89,77890.07,84.9,0.74165,0.00011,25.29408]
[1776440195941,38.88,77882.33,84.9,0.74083,0.00011,25.33297]
[1776440197955,38.88,77871.63,84.9,0.7397,0.00011,25.38672]
[1776440198962,38.88,77865.59,84.9,0.73905,0.00011,25.41732]
[1776440199547,38.88,77865.59,84.9,0.73905,0.00011,25.41732]
[1776440199968,38.89,77850.91,84.9,0.73747,0.00011,25.4911]
[1776440201217,38.89,77839.0,84.9,0.73619,0.00011,25.55063]
[1776440201983,38.89,77825.23,84.9,0.73471,0.00011,25.61907]
[1776440203089,38.89,77823.66,84.9,0.73454,0.00011,25.62681]
[1776440205017,38.89,77830.35,84.9,0.73526,0.00011,25.59355]
[1776440206143,38.89,77837.96,84.9,0.73608,0.00011,25.5557]
[1776440209036,38.89,77846.33,84.9,0.73698,0.00011,25.51405]
[1776440209506,38.89,77846.33,84.9,0.73698,0.00011,25.51405]
[1776440209581,38.89,77846.33,84.9,0.73698,0.00011,25.51405]
[1776440210054,38.89,77853.25,84.9,0.73772,0.00011,25.47953]
[1776440211067,38.89,77845.53,84.9,0.73689,0.00011,25.51821]
[1776440212067,38.89,77841.6,84.9,0.73647,0.00011,25.53787]
[1776440213030,38.89,77841.6,84.9,0.73647,0.00011,25.53787]
[1776440213205,38.89,77841.6,84.9,0.73647,0.00011,25.53787]
[1776440213074,38.89,77848.12,84.9,0.73717,0.00011,25.50538]
[1776440213335,38.89,77848.12,84.9,0.73717,0.00011,25.50538]
[1776440215088,38.89,77839.13,84.9,0.7362,0.00011,25.55035]
[1776440218109,38.89,77834.99,84.9,0.73575,0.00011,25.571]
[1776440219122,38.89,77830.55,84.9,0.73528,0.00011,25.59306]
[1776440220130,38.89,77821.82,84.9,0.73434,0.00011,25.63632]
[1776440220814,38.89,77821.82,84.9,0.73434,0.00011,25.63632]
[1776440221137,38.89,77832.42,84.9,0.73548,0.00011,25.58368]
[1776440222144,38.89,77837.54,84.9,0.73603,0.00011,25.5582]
[1776440225165,38.89,77840.71,84.9,0.73637,0.00011,25.54246]
[1776440230200,38.89,77839.11,84.9,0.7362,0.00011,25.55051]
[1776440232214,38.89,77834.0,84.9,0.73565,0.00011,25.57595]
[1776440237249,38.89,77837.01,84.9,0.73597,0.00011,25.5609]
[1776440239264,38.89,77833.81,84.9,0.73563,0.00011,25.57681]
[1776440242284,38.89,77842.28,84.9,0.73654,0.00011,25.5346]
[1776440247320,38.89,77850.07,84.9,0.73737,0.00011,25.49582]
[1776440248327,38.89,77859.28,84.9,0.73836,0.00011,25.44973]
[1776440250341,38.89,77861.98,84.9,0.73864,0.00011,25.43637]
[1776440254369,38.89,77857.63,84.9,0.73819,0.00011,25.45538]
[1776440255376,38.89,77854.41,84.9,0.73784,0.00011,25.47162]
[1776440256383,38.89,77847.04,84.9,0.73705,0.00011,25.50856]
[1776440259403,38.89,77844.27,84.9,0.73675,0.00011,25.52258]
[1776440260413,38.89,77840.22,84.9,0.73631,0.00011,25.54277]
[1776440261421,38.89,77836.03,84.9,0.73586,0.00011,25.56365]
[1776440262427,38.89,77830.11,84.9,0.73522,0.00011,25.59305]
[1776440264094,38.89,77819.56,84.9,0.73408,0.00011,25.64564]
[1776440264449,38.89,77798.51,84.9,0.7318,0.00011,25.74933]
[1776440265526,38.89,77778.81,84.9,0.72966,0.00011,25.84591]
[1776440266465,38.9,77771.63,84.9,0.72887,0.00011,25.88099]
[1776440267478,38.9,77788.22,84.9,0.73068,0.00011,25.80018]
[1776440269179,38.89,77802.48,84.9,0.73224,0.00011,25.72966]
[1776440270500,38.89,77799.48,84.9,0.73192,0.00011,25.7442]
[1776440274528,38.89,77782.86,84.9,0.73012,0.00011,25.82508]
[1776440275535,38.89,77776.88,84.9,0.72947,0.00011,25.85437]
[1776440276542,38.89,77772.73,84.9,0.72901,0.00011,25.87463]
[1776440278250,38.89,77772.73,84.9,0.72901,0.00011,25.87463]
[1776440278346,38.89,77772.73,84.9,0.72901,0.00011,25.87463]
[1776440278317,38.89,77766.9,84.9,0.72838,0.00011,25.90297]
[1776440278556,38.89,77764.92,84.9,0.72816,0.00011,25.91257]
[1776440281577,38.89,77761.41,84.9,0.72778,0.00011,25.9295]
[1776440283604,38.89,77767.85,84.9,0.72848,0.00011,25.8982]
[1776440284604,38.89,77772.12,84.9,0.72895,0.00011,25.8774]
[1776440286620,38.89,77780.49,84.9,0.72986,0.00011,25.83666]
[1776440288634,38.89,77774.11,84.9,0.72917,0.00011,25.86781]
[1776440290648,38.89,77769.64,84.9,0.72868,0.00011,25.88955]
[1776440292662,38.89,77766.02,84.9,0.72828,0.00011,25.9071]
[1776440293669,38.89,77771.56,84.9,0.72889,0.00011,25.88018]
[1776440298705,38.89,77776.79,84.9,0.72946,0.00011,25.85473]
[1776440300718,38.89,77783.83,84.9,0.73023,0.00011,25.82023]
[1776440301726,38.89,77790.59,84.9,0.73097,0.00011,25.78702]
[1776440302733,38.89,77795.43,84.9,0.7315,0.00011,25.76317]
[1776440307768,38.88,77796.39,84.9,0.73162,0.00011,25.75769]
[1776440312803,38.88,77795.1,84.9,0.73151,0.00011,25.75977]
[1776440315824,38.88,77790.67,84.9,0.73102,0.00011,25.78193]
[1776440317838,38.88,77797.99,84.9,0.73181,0.00011,25.74633]
[1776440318845,38.88,77803.18,84.9,0.73238,0.00011,25.72064]
[1776440323961,38.88,77804.17,84.9,0.7325,0.00011,25.71516]
[1776440324970,38.88,77806.35,84.9,0.73274,0.00011,25.70428]
[1776440325003,38.88,77806.35,84.9,0.73274,0.00011,25.70428]
[1776440325212,38.88,77806.35,84.9,0.73274,0.00011,25.70428]
[1776440325256,38.88,77806.08,84.9,0.73271,0.00011,25.70547]
[1776440326904,38.88,77813.89,84.9,0.73356,0.00011,25.66671]
[1776440327911,38.88,77820.22,84.9,0.73425,0.00011,25.63532]
[1776440331939,38.88,77816.92,84.9,0.7339,0.00011,25.65139]
[1776440336974,38.88,77821.72,84.9,0.73442,0.00011,25.6273]
[1776440337982,38.88,77826.98,84.9,0.73499,0.00011,25.60117]
[1776440339996,38.88,77821.2,84.9,0.73437,0.00011,25.62976]
[1776440342010,38.87,77817.36,84.9,0.73395,0.00011,25.64864]
[1776440346038,38.87,77807.34,84.9,0.73288,0.00011,25.6978]
[1776440347045,38.87,77795.94,84.9,0.73164,0.00011,25.75374]
[1776440348052,38.87,77803.5,84.9,0.73247,0.00011,25.7164]
[1776440349059,38.87,77810.11,84.9,0.73319,0.00011,25.68369]
[1776440350066,38.87,77803.36,84.9,0.73245,0.00011,25.71706]
[1776440350944,38.87,77803.36,84.9,0.73245,0.00011,25.71706]
[1776440351073,38.87,77796.05,84.9,0.73166,0.00011,25.75306]
[1776440352086,38.87,77786.87,84.9,0.73066,0.00011,25.79808]
[1776440353093,38.87,77780.07,84.9,0.72992,0.00011,25.83129]
[1776440354101,38.87,77774.83,84.9,0.72935,0.00011,25.85679]
[1776440355108,38.87,77771.15,84.9,0.72895,0.00011,25.87477]
[1776440357122,38.87,77765.03,84.9,0.72828,0.00011,25.90459]
[1776440360076,38.87,77766.37,84.9,0.72842,0.00011,25.89812]
[1776440360437,38.87,77766.37,84.9,0.72842,0.00011,25.89812]
[1776440360463,38.87,77761.74,84.9,0.72792,0.00011,25.92059]
[1776440361156,38.87,77754.79,84.9,0.72716,0.00011,25.95422]
[1776440362164,38.87,77753.38,84.9,0.727,0.00011,25.961]
[1776440364163,38.87,77751.34,84.9,0.72678,0.00011,25.9708]
[1776440364177,38.87,77750.82,84.9,0.72672,0.00011,25.97325]
[1776440366191,38.87,77745.44,84.9,0.72614,0.00011,25.99906]
[1776440371226,38.87,77743.11,84.9,0.72591,0.00011,26.00655]
[1776440374278,38.87,77730.62,84.9,0.72454,0.00011,26.06624]
[1776440375255,38.87,77721.55,84.9,0.72355,0.00011,26.10945]
[1776440376262,38.87,77726.04,84.9,0.72404,0.00011,26.08782]
[1776440377269,38.87,77731.05,84.9,0.7246,0.00011,26.06367]
[1776440378276,38.87,77736.58,84.9,0.72521,0.00011,26.03701]
[1776440381297,38.86,77741.45,84.9,0.72575,0.00011,26.01329]
[1776440384318,38.86,77753.64,84.9,0.7271,0.00011,25.95427]
[1776440386332,38.86,77756.93,84.9,0.72746,0.00011,25.93832]
[1776440388211,38.86,77757.2,84.9,0.72749,0.00011,25.937]
[1776440388346,38.86,77758.07,84.9,0.72758,0.00011,25.93278]
[1776440394388,38.86,77759.05,84.9,0.72769,0.00011,25.92797]
[1776440397409,38.86,77755.28,84.9,0.72728,0.00011,25.94617]
[1776440398547,38.86,77752.83,84.9,0.72701,0.00011,25.95798]
[1776440399423,38.86,77746.27,84.9,0.72629,0.00011,25.9896]
[1776440400430,38.86,77742.34,84.9,0.72586,0.00011,26.00845]
[1776440405465,38.86,77740.07,84.9,0.72562,0.00011,26.01889]
[1776440410502,38.86,77737.4,84.9,0.72534,0.00011,26.03123]
[1776440415537,38.86,77739.05,84.9,0.72553,0.00011,26.02278]
[1776440420572,38.85,77737.01,84.9,0.72532,0.00011,26.03211]
[1776440425607,38.85,77737.72,84.9,0.72541,0.00011,26.02824]
[1776440430642,38.85,77744.99,84.9,0.72621,0.00011,25.99283]
[1776440431653,38.85,77749.22,84.9,0.7267,0.00011,25.96906]
[1776440433668,38.85,77748.27,84.9,0.7266,0.00011,25.97358]
[1776440436208,38.85,77748.71,84.9,0.72664,0.00011,25.97143]
[1776440436309,38.85,77750.03,84.9,0.72679,0.00011,25.96501]
[1776440440546,38.85,77748.59,84.9,0.72663,0.00011,25.97192]
[1776440440717,38.85,77746.28,84.9,0.72638,0.00011,25.98301]
[1776440445752,38.85,77741.01,84.9,0.72581,0.00011,26.00818]
[1776440450787,38.85,77741.26,84.9,0.72584,0.00011,26.00667]
[1776440455823,38.84,77738.83,84.9,0.72558,0.00011,26.01801]
[1776440460857,38.84,77735.16,84.9,0.72518,0.00011,26.03535]
[1776440461864,38.84,77724.1,84.9,0.72397,0.00011,26.08828]
[1776440462871,38.84,77733.97,84.9,0.72506,0.00011,26.04075]
[1776440463879,38.84,77727.68,84.9,0.72437,0.00011,26.07091]
[1776440464670,38.84,77727.68,84.9,0.72437,0.00011,26.07091]
[1776440465014,38.84,77727.68,84.9,0.72437,0.00011,26.07091]
[1776440465372,38.84,77712.17,84.9,0.72266,0.00011,26.14487]
[1776440466510,38.84,77687.34,84.9,0.71991,0.00011,26.26233]
[1776440467246,38.84,77687.34,84.9,0.71991,0.00011,26.26233]
[1776440467292,38.84,77697.67,84.9,0.72106,0.00011,26.21324]
[1776440467694,38.84,77697.67,84.9,0.72106,0.00011,26.21324]
[1776440467954,38.84,77713.09,84.9,0.72277,0.00011,26.13977]
[1776440469052,38.84,77713.09,84.9,0.72277,0.00011,26.13977]
[1776440469345,38.84,77713.09,84.9,0.72277,0.00011,26.13977]
[1776440469392,38.84,77716.91,84.9,0.7232,0.00011,26.12136]
[1776440472968,38.83,77724.2,84.9,0.72402,0.00011,26.08583]
[1776440473976,38.83,77740.02,84.9,0.72577,0.00011,26.00975]
[1776440474983,38.83,77736.34,84.9,0.72536,0.00011,26.02738]
[1776440476088,38.83,77736.34,84.9,0.72536,0.00011,26.02738]
[1776440476400,38.83,77736.34,84.9,0.72536,0.00011,26.02738]
[1776440476492,38.83,77730.44,84.9,0.72472,0.00011,26.05562]
[1776440476997,38.83,77720.36,84.9,0.72361,0.00011,26.10376]
[1776440479011,38.83,77720.63,84.9,0.72364,0.00011,26.10213]
[1776440480602,38.83,77720.63,84.9,0.72364,0.00011,26.10213]
[1776440481032,38.83,77732.58,84.9,0.72497,0.00011,26.04455]
[1776440482039,38.83,77736.63,84.9,0.72542,0.00011,26.02497]
[1776440483046,38.83,77728.31,84.9,0.7245,0.00011,26.06482]
[1776440484054,38.83,77714.76,84.9,0.72301,0.00011,26.1296]
[1776440485110,38.83,77704.15,84.9,0.72184,0.00011,26.17975]
[1776440486621,38.83,77704.15,84.9,0.72184,0.00011,26.17975]
[1776440487078,38.82,77706.06,84.9,0.72206,0.00011,26.17016]
[1776440488085,38.82,77710.23,84.9,0.72253,0.00011,26.15009]
[1776440491106,38.82,77714.67,84.9,0.72305,0.00011,26.125]
[1776440494584,38.82,77721.68,84.9,0.72384,0.00011,26.09087]
[1776440495134,38.82,77727.5,84.9,0.72449,0.00011,26.06283]
[1776440495919,38.82,77727.5,84.9,0.72449,0.00011,26.06283]
[1776440495996,38.82,77727.5,84.9,0.72449,0.00011,26.06283]
[1776440496141,38.82,77723.48,84.9,0.72405,0.00011,26.08195]
[1776440497148,38.81,77718.43,84.9,0.72349,0.00011,26.10594]
[1776440499163,38.81,77726.04,84.9,0.72434,0.00011,26.06915]
[1776440500061,38.81,77726.04,84.9,0.72434,0.00011,26.06915]
[1776440500176,38.81,77729.65,84.9,0.72474,0.00011,26.05168]
[1776440502188,38.81,77722.19,84.9,0.72392,0.00011,26.08717]
[1776440503195,38.81,77713.01,84.9,0.72291,0.00011,26.13085]
[1776440504202,38.81,77707.07,84.9,0.72226,0.00011,26.15893]
[1776440506218,38.81,77700.08,84.9,0.7215,0.00011,26.19165]
[1776440506753,38.81,77700.08,84.9,0.7215,0.00011,26.19165]
[1776440507226,38.81,77700.23,84.9,0.72152,0.00011,26.19066]
[1776440510914,38.8,77699.84,84.9,0.72149,0.00011,26.19167]
[1776440511254,38.8,77699.82,84.9,0.7215,0.00011,26.19148]
[1776440516289,38.79,77692.95,84.9,0.72077,0.00011,26.22263]
[1776440517296,38.79,77686.94,84.9,0.72011,0.00011,26.25072]
[1776440519312,38.76,77691.09,84.9,0.72072,0.00011,26.22428]
[1776440520086,38.76,77691.09,84.9,0.72072,0.00011,26.22428]
[1776440520319,38.76,77698.95,84.9,0.7216,0.00011,26.18667]
[1776440524912,38.75,77696.87,84.9,0.72139,0.00011,26.19546]
[1776440525354,38.75,77692.42,84.9,0.7209,0.00011,26.21628]
[1776440526366,38.75,77681.84,84.9,0.71973,0.00011,26.26603]
[1776440527369,38.75,77671.3,84.9,0.71856,0.00011,26.31523]
[1776440528389,38.75,77667.8,84.9,0.71819,0.00011,26.33072]
[1776440529387,38.74,77673.27,84.9,0.71883,0.00011,26.30392]
[1776440531401,38.73,77665.64,84.9,0.71801,0.00011,26.3381]
[1776440534422,38.72,77660.84,84.9,0.71755,0.00011,26.35726]
[1776440535429,38.71,77657.05,84.9,0.71715,0.00011,26.37376]
[1776440536915,38.7,77654.69,84.9,0.71692,0.00011,26.38343]
[1776440537447,38.7,77637.94,84.9,0.71504,0.00011,26.46148]
[1776440537985,38.7,77637.94,84.9,0.71504,0.00011,26.46148]
[1776440538629,38.69,77629.23,84.9,0.71414,0.00011,26.49831]
[1776440539460,38.67,77623.86,84.9,0.71359,0.00011,26.52068]
[1776440540861,38.66,77620.46,84.9,0.71327,0.00011,26.53371]
[1776440541476,38.66,77603.52,84.9,0.71135,0.00011,26.61161]
[1776440541975,38.66,77603.52,84.9,0.71135,0.00011,26.61161]
[1776440542483,38.67,77584.45,84.9,0.70913,0.00011,26.70092]
[1776440542771,38.67,77584.45,84.9,0.70913,0.00011,26.70092]
[1776440543022,38.67,77584.45,84.9,0.70913,0.00011,26.70092]
[1776440543375,38.67,77584.45,84.9,0.70913,0.00011,26.70092]
[1776440543490,38.67,77575.59,84.9,0.70811,0.00011,26.74117]
[1776440543706,38.67,77575.59,84.9,0.70811,0.00011,26.74117]
[1776440544497,38.68,77569.08,84.9,0.70735,0.00011,26.77144]
[1776440545504,38.68,77564.48,84.9,0.70681,0.00011,26.79273]
[1776440549533,38.69,77560.28,84.9,0.7063,0.00011,26.81286]
[1776440551547,38.69,77564.65,84.9,0.70681,0.00011,26.79052]
[1776440552553,38.69,77568.59,84.9,0.70726,0.00011,26.77267]
[1776440554568,38.69,77573.53,84.9,0.70783,0.00011,26.7502]
[1776440557590,38.69,77566.85,84.9,0.70707,0.00011,26.78004]
[1776440559604,38.69,77571.46,84.9,0.70761,0.00011,26.75888]
[1776440562625,38.68,77565.49,84.9,0.70694,0.00011,26.78523]
[1776440565650,38.68,77561.43,84.9,0.70648,0.00011,26.80315]
[1776440566657,38.68,77555.6,84.9,0.70581,0.00011,26.82934]
[1776440566964,38.68,77555.6,84.9,0.70581,0.00011,26.82934]
[1776440571254,38.68,77554.22,84.9,0.70565,0.00011,26.83564]
[1776440571700,38.68,77541.94,84.9,0.70424,0.00011,26.89043]
[1776440572125,38.68,77541.94,84.9,0.70424,0.00011,26.89043]
[1776440572529,38.68,77541.94,84.9,0.70424,0.00011,26.89043]
[1776440572702,38.68,77536.21,84.9,0.70359,0.00011,26.91587]
[1776440573709,38.68,77536.83,84.9,0.70366,0.00011,26.91306]
[1776440575604,38.68,77536.69,84.9,0.70364,0.00011,26.91364]
[1776440575723,38.68,77524.69,84.9,0.70227,0.00012,26.96664]
[1776440576730,38.68,77520.83,84.9,0.70182,0.00012,26.98355]
[1776440578746,38.68,77516.98,84.9,0.70139,0.00012,27.00023]
[1776440581280,38.68,77515.82,84.9,0.70126,0.00012,27.00519]
[1776440581936,38.67,77517.32,84.9,0.70146,0.00012,26.99721]
[1776440582254,38.67,77517.32,84.9,0.70146,0.00012,26.99721]
[1776440582272,38.67,77517.32,84.9,0.70146,0.00012,26.99721]
[1776440582547,38.67,77517.32,84.9,0.70146,0.00012,26.99721]
[1776440582638,38.66,77511.98,84.9,0.70089,0.00012,27.01896]
[1776440582968,38.66,77511.98,84.9,0.70089,0.00012,27.01896]
[1776440583159,38.66,77522.5,84.9,0.7021,0.00012,26.97272]
[1776440583783,38.66,77528.08,84.9,0.70275,0.00012,26.94798]
[1776440585459,38.66,77518.69,84.9,0.70167,0.00012,26.98917]
[1776440587226,38.66,77517.14,84.9,0.70149,0.00012,26.99598]
[1776440587327,38.65,77527.26,84.9,0.70269,0.00012,26.95004]
[1776440588276,38.65,77536.2,84.9,0.70372,0.00011,26.91034]
[1776440589825,38.65,77540.71,84.9,0.70424,0.00011,26.89019]
[1776440591587,38.64,77551.46,84.9,0.70554,0.00011,26.83923]
[1776440592112,38.64,77551.46,84.9,0.70554,0.00011,26.83923]
[1776440592681,38.64,77551.46,84.9,0.70554,0.00011,26.83923]
[1776440592438,38.64,77534.1,84.9,0.70355,0.00011,26.9166]
[1776440592949,38.64,77518.29,84.9,0.70173,0.00012,26.98644]
[1776440593855,38.63,77515.13,84.9,0.70137,0.00012,27.00021]
[1776440596581,38.63,77517.47,84.9,0.70167,0.00012,26.98851]
[1776440596601,38.63,77513.99,84.9,0.70128,0.00012,27.00355]
[1776440601918,38.62,77514.67,84.9,0.70138,0.00012,26.99985]
[1776440604642,38.61,77527.86,84.9,0.70293,0.00012,26.94008]
[1776440604944,38.61,77533.77,84.9,0.70361,0.00012,26.91386]
[1776440605951,38.6,77543.89,84.9,0.70485,0.00011,26.86563]
[1776440608433,38.59,77550.46,84.9,0.70562,0.00011,26.83571]
[1776440609984,38.59,77541.88,84.9,0.70463,0.00011,26.87423]
[1776440614014,38.58,77536.98,84.9,0.70415,0.00012,26.89014]
[1776440615019,38.58,77527.02,84.9,0.703,0.00012,26.9344]
[1776440616028,38.58,77521.91,84.9,0.70241,0.00012,26.95697]
[1776440617709,38.58,77516.12,84.9,0.70175,0.00012,26.98235]
[1776440619145,38.58,77517.42,84.9,0.7019,0.00012,26.97661]
[1776440619226,38.58,77522.07,84.9,0.70244,0.00012,26.95596]
[1776440620286,38.58,77522.07,84.9,0.70244,0.00012,26.95596]
[1776440622068,38.58,77529.41,84.9,0.70329,0.00012,26.92314]
[1776440625090,38.57,77522.04,84.9,0.70245,0.00012,26.95565]
[1776440627103,38.57,77516.75,84.9,0.70184,0.00012,26.97884]
[1776440628444,38.57,77516.75,84.9,0.70184,0.00012,26.97884]
[1776440631139,38.57,77509.9,84.9,0.70106,0.00012,27.00852]
[1776440636176,38.57,77511.63,84.9,0.70128,0.00012,27.00022]
[1776440641211,38.56,77511.17,84.9,0.70124,0.00012,27.00161]
[1776440642732,38.56,77522.91,84.9,0.7026,0.00012,26.94952]
[1776440643225,38.56,77533.11,84.9,0.70378,0.00012,26.90422]
[1776440644038,38.56,77533.11,84.9,0.70378,0.00012,26.90422]
[1776440644784,38.55,77545.93,84.9,0.70533,0.00011,26.84388]
[1776440646246,38.54,77552.05,84.9,0.70604,0.00011,26.81615]
[1776440648315,38.54,77550.83,84.9,0.7059,0.00011,26.82141]
[1776440648471,38.54,77550.83,84.9,0.7059,0.00011,26.82141]
[1776440648601,38.54,77550.83,84.9,0.7059,0.00011,26.82141]
[1776440648652,38.54,77543.37,84.9,0.70506,0.00012,26.85443]
[1776440654280,38.54,77543.39,84.9,0.70508,0.00012,26.85329]
[1776440654413,38.54,77543.39,84.9,0.70508,0.00012,26.85329]
[1776440654542,38.54,77543.39,84.9,0.70508,0.00012,26.85329]
[1776440654632,38.53,77546.99,84.9,0.70551,0.00011,26.83663]
[1776440655309,38.53,77551.09,84.9,0.70598,0.00011,26.81821]
[1776440657323,38.53,77544.66,84.9,0.70525,0.00011,26.84661]
[1776440661351,38.52,77549.84,84.9,0.70587,0.00011,26.82235]
[1776440663365,38.52,77545.59,84.9,0.7054,0.00011,26.84075]
[1776440666386,38.52,77550.22,84.9,0.70595,0.00011,26.81924]
[1776440671429,38.51,77549.59,84.9,0.70592,0.00011,26.81777]
[1776440676464,38.51,77547.05,84.9,0.70565,0.00012,26.82809]
[1776440681499,38.5,77552.41,84.9,0.70628,0.00011,26.80341]
[1776440684520,38.5,77557.66,84.9,0.70689,0.00011,26.77942]
[1776440687541,38.5,77562.57,84.9,0.70747,0.00011,26.75671]
[1776440689555,38.5,77566.28,84.9,0.7079,0.00011,26.73961]
[1776440694818,38.5,77568.9,84.9,0.70821,0.00011,26.72733]
[1776440694850,38.49,77572.69,84.9,0.70865,0.00011,26.70986]
[1776440695597,38.49,77577.52,84.9,0.7092,0.00011,26.68775]
[1776440696604,38.49,77581.63,84.9,0.70967,0.00011,26.6689]
[1776440697335,38.49,77581.63,84.9,0.70967,0.00011,26.6689]
[1776440697611,38.49,77571.91,84.9,0.70856,0.00011,26.71317]
[1776440699625,38.49,77567.47,84.9,0.70806,0.00011,26.73313]
[1776440701157,38.49,77569.41,84.9,0.70829,0.00011,26.72419]
[1776440701749,38.49,77576.74,84.9,0.70913,0.00011,26.6907]
[1776440702659,38.49,77588.12,84.9,0.71043,0.00011,26.63865]
[1776440703666,38.49,77596.26,84.9,0.71136,0.00011,26.60084]
[1776440707695,38.48,77601.61,84.9,0.712,0.00011,26.57502]
[1776440711723,38.48,77592.6,84.9,0.71099,0.00011,26.61598]
[1776440712730,38.48,77601.08,84.9,0.71195,0.00011,26.57687]
[1776440715750,38.48,77597.26,84.9,0.71154,0.00011,26.59364]
[1776440717765,38.48,77602.84,84.9,0.71217,0.00011,26.5679]
[1776440718568,38.48,77602.84,84.9,0.71217,0.00011,26.5679]
[1776440718609,38.48,77602.84,84.9,0.71217,0.00011,26.5679]
[1776440718773,38.47,77608.9,84.9,0.71287,0.00011,26.53959]
[1776440719820,38.47,77616.23,84.9,0.71371,0.00011,26.50532]
[1776440720035,38.47,77616.23,84.9,0.71371,0.00011,26.50532]
[1776440720801,38.47,77630.37,84.9,0.71532,0.00011,26.43917]
[1776440721808,38.47,77634.17,84.9,0.71575,0.00011,26.42123]
[1776440723823,38.47,77620.11,84.9,0.71416,0.00011,26.48663]
[1776440724047,38.47,77620.11,84.9,0.71416,0.00011,26.48663]
[1776440724830,38.47,77613.35,84.9,0.7134,0.00011,26.51787]
[1776440726844,38.47,77618.42,84.9,0.71399,0.00011,26.49386]
[1776440729995,38.46,77620.19,84.9,0.7142,0.00011,26.48502]
[1776440730872,38.46,77619.34,84.9,0.71411,0.00011,26.4888]
[1776440731878,38.46,77623.23,84.9,0.71457,0.00011,26.46723]
[1776440732886,38.46,77634.39,84.9,0.71584,0.00011,26.41487]
[1776440733893,38.46,77644.03,84.9,0.71693,0.00011,26.36947]
[1776440735907,38.46,77646.49,84.9,0.71721,0.00011,26.35776]
[1776440736914,38.46,77651.59,84.9,0.71779,0.00011,26.33364]
[1776440738928,38.46,77655.83,84.9,0.71827,0.00011,26.31355]
[1776440740943,38.46,77659.49,84.9,0.71868,0.00011,26.2962]
[1776440742224,38.46,77666.88,84.9,0.71951,0.00011,26.26112]
[1776440745568,38.46,77668.24,84.9,0.71966,0.00011,26.25474]
[1776440745669,38.46,77673.09,84.9,0.7202,0.00011,26.23175]
[1776440745978,38.46,77677.06,84.9,0.72065,0.00011,26.21281]
[1776440748999,38.46,77683.54,84.9,0.72139,0.00011,26.1811]
[1776440751241,38.46,77687.82,84.9,0.72188,0.00011,26.16017]
[1776440752711,38.45,77692.34,84.9,0.72239,0.00011,26.13809]
[1776440756048,38.45,77706.4,84.9,0.72397,0.00011,26.0698]
[1776440757642,38.45,77710.38,84.9,0.72442,0.00011,26.05035]
[1776440759069,38.45,77703.93,84.9,0.7237,0.00011,26.08145]
[1776440763097,38.45,77707.23,84.9,0.72408,0.00011,26.06507]
[1776440765111,38.45,77702.76,84.9,0.72359,0.00011,26.08649]
[1776440767125,38.45,77696.8,84.9,0.72292,0.00011,26.11502]
[1776440769139,38.45,77692.4,84.9,0.72244,0.00011,26.13592]
[1776440770147,38.44,77685.35,84.9,0.72165,0.00011,26.16961]
[1776440771154,38.44,77681.5,84.9,0.72123,0.00011,26.18787]
[1776440772916,38.44,77681.5,84.9,0.72123,0.00011,26.18787]
[1776440772522,38.44,77675.75,84.9,0.72058,0.00011,26.21526]
[1776440773552,38.44,77672.87,84.9,0.72026,0.00011,26.22908]
[1776440774174,38.44,77667.78,84.9,0.71969,0.00011,26.25333]
[1776440775181,38.44,77662.61,84.9,0.7191,0.00011,26.27796]
[1776440776188,38.44,77657.6,84.9,0.71854,0.00011,26.30175]
[1776440777195,38.44,77650.46,84.9,0.71774,0.00011,26.33553]
[1776440778202,38.44,77654.27,84.9,0.71817,0.00011,26.31747]
[1776440781223,38.44,77664.56,84.9,0.71933,0.00011,26.2686]
[1776440786258,38.44,77665.38,84.9,0.71942,0.00011,26.26484]
[1776440791293,38.44,77664.85,84.9,0.71937,0.00011,26.26416]
[1776440794315,38.44,77660.53,84.9,0.71889,0.00011,26.28469]
[1776440795321,38.44,77652.82,84.9,0.71802,0.00011,26.32121]
[1776440796329,38.44,77646.14,84.9,0.71726,0.00011,26.35272]
[1776440798343,38.44,77642.2,84.9,0.71682,0.00011,26.37112]
[1776440801364,38.44,77637.72,84.9,0.71632,0.00011,26.39191]
[1776440805392,38.44,77632.45,84.9,0.71574,0.00011,26.41623]
[1776440809420,38.44,77627.26,84.9,0.71516,0.00011,26.44008]
[1776440811434,38.44,77634.26,84.9,0.71596,0.00011,26.40702]
[1776440814456,38.43,77629.43,84.9,0.71542,0.00011,26.42933]
[1776440816470,38.43,77614.8,84.9,0.71376,0.00011,26.49743]
[1776440817477,38.43,77608.71,84.9,0.71307,0.00011,26.5256]
[1776440818484,38.43,77605.06,84.9,0.71266,0.00011,26.54234]
[1776440819491,38.43,77598.29,84.9,0.7119,0.00011,26.57346]
[1776440820498,38.43,77594.4,84.9,0.71146,0.00011,26.59119]
[1776440823519,38.43,77597.41,84.9,0.71181,0.00011,26.57705]
[1776440824526,38.43,77589.68,84.9,0.71093,0.00011,26.61242]
[1776440826540,38.43,77583.2,84.9,0.71019,0.00011,26.64223]
[1776440827893,38.43,77578.64,84.9,0.70967,0.00011,26.6631]
[1776440828907,38.43,77573.73,84.9,0.70911,0.00011,26.68551]
[1776440831576,38.43,77582.43,84.9,0.71011,0.00011,26.64552]
[1776440832583,38.43,77577.76,84.9,0.70957,0.00011,26.66684]
[1776440834597,38.42,77572.23,84.9,0.70894,0.00011,26.69196]
[1776440837618,38.42,77577.94,84.9,0.7096,0.00011,26.66561]
[1776440839632,38.42,77582.75,84.9,0.71016,0.00011,26.64346]
[1776440844667,38.42,77578.4,84.9,0.70966,0.00011,26.66323]
[1776440849702,38.42,77584.04,84.9,0.71032,0.00011,26.63702]
[1776440852723,38.42,77577.21,84.9,0.70955,0.00011,26.66496]
[1776440855744,38.42,77567.95,84.9,0.7085,0.00011,26.70712]
[1776440857758,38.42,77571.78,84.9,0.70894,0.00011,26.68946]
[1776440858765,38.42,77582.22,84.9,0.71014,0.00011,26.64145]
[1776440860779,38.42,77586.11,84.9,0.71059,0.00011,26.6235]
[1776440861785,38.42,77590.5,84.9,0.71109,0.00011,26.60327]
[1776440863377,38.42,77592.07,84.9,0.71127,0.00011,26.59603]
[1776440863596,38.42,77592.07,84.9,0.71127,0.00011,26.59603]
[1776440863705,38.42,77592.07,84.9,0.71127,0.00011,26.59603]
[1776440863801,38.42,77586.79,84.9,0.71067,0.00011,26.62034]
[1776440866821,38.42,77591.64,84.9,0.71122,0.00011,26.59794]
[1776440867485,38.42,77591.64,84.9,0.71122,0.00011,26.59794]
[1776440867828,38.42,77593.05,84.9,0.71138,0.00011,26.59143]
[1776440870850,38.41,77604.19,84.9,0.71266,0.00011,26.53959]
[1776440872035,38.41,77604.19,84.9,0.71266,0.00011,26.53959]
[1776440871857,38.41,77606.93,84.9,0.71298,0.00011,26.52663]
[1776440875885,38.41,77610.27,84.9,0.71338,0.00011,26.5102]
[1776440877899,38.41,77617.5,84.9,0.71421,0.00011,26.47608]
[1776440879913,38.41,77625.46,84.9,0.71512,0.00011,26.43852]
[1776440883941,38.4,77621.19,84.9,0.71465,0.00011,26.4579]
[1776440884948,38.4,77608.42,84.9,0.7132,0.00011,26.51728]
[1776440885954,38.4,77605.19,84.9,0.71284,0.00011,26.53208]
[1776440887969,38.4,77613.42,84.9,0.71379,0.00011,26.49335]
[1776440889178,38.4,77613.65,84.9,0.71382,0.00011,26.49209]
[1776440889983,38.4,77610.35,84.9,0.71345,0.00011,26.50726]
[1776440891997,38.39,77602.92,84.9,0.71261,0.00011,26.54136]
[1776440897034,38.39,77601.28,84.9,0.71245,0.00011,26.54776]
[1776440900055,38.38,77618.79,84.9,0.71446,0.00011,26.46549]
[1776440901062,38.38,77620.35,84.9,0.71464,0.00011,26.45802]
[1776440902069,38.38,77609.11,84.9,0.71337,0.00011,26.5103]
[1776440903076,38.38,77603.78,84.9,0.71277,0.00011,26.53486]
[1776440908111,38.38,77601.98,84.9,0.71259,0.00011,26.542]
[1776440911133,38.37,77595.16,84.9,0.71184,0.00011,26.56992]
[1776440912140,38.37,77599.67,84.9,0.71235,0.00011,26.54905]
[1776440913147,38.37,77605.06,84.9,0.71297,0.00011,26.52378]
[1776440918187,38.37,77606.77,84.9,0.71319,0.00011,26.5149]
[1776440918886,38.37,77606.77,84.9,0.71319,0.00011,26.5149]
[1776440918924,38.37,77607.79,84.9,0.71331,0.00011,26.50972]
[1776440919599,38.37,77607.79,84.9,0.71331,0.00011,26.50972]
[1776440919677,38.37,77625.75,84.9,0.71536,0.00011,26.42578]
[1776440920202,38.37,77631.67,84.9,0.71603,0.00011,26.39783]
[1776440922425,38.36,77629.37,84.9,0.71577,0.00011,26.40854]
[1776440922510,38.36,77624.32,84.9,0.7152,0.00011,26.43213]
[1776440923223,38.36,77615.57,84.9,0.71421,0.00011,26.47295]
[1776440926244,38.36,77617.31,84.9,0.71442,0.00011,26.46426]
[1776440927251,38.36,77623.19,84.9,0.71509,0.00011,26.43656]
[1776440928473,38.36,77623.19,84.9,0.71509,0.00011,26.43656]
[1776440928479,38.36,77624.64,84.9,0.71526,0.00011,26.42961]
[1776440933293,38.36,77629.23,84.9,0.7158,0.00011,26.40737]
[1776440934300,38.36,77633.83,84.9,0.71632,0.00011,26.3856]
[1776440936314,38.35,77638.04,84.9,0.7168,0.00011,26.36558]
[1776440941777,38.35,77636.72,84.9,0.71666,0.00011,26.37155]
[1776440942357,38.35,77643.98,84.9,0.71749,0.00011,26.33711]
[1776440944373,38.35,77635.6,84.9,0.71654,0.00011,26.37664]
[1776440947394,38.35,77630.18,84.9,0.71593,0.00011,26.40195]
[1776440949408,38.35,77626.49,84.9,0.71551,0.00011,26.4191]
[1776440951422,38.35,77620.6,84.9,0.71485,0.00011,26.44652]
[1776440953438,38.35,77606.76,84.9,0.71328,0.00011,26.51089]
[1776440954445,38.35,77595.93,84.9,0.71205,0.00011,26.56101]
[1776440955452,38.35,77588.9,84.9,0.71125,0.00011,26.5933]
[1776440957466,38.34,77584.11,84.9,0.71071,0.00011,26.615]
[1776440961079,38.34,77584.84,84.9,0.7108,0.00011,26.61134]
[1776440961604,38.34,77586.41,84.9,0.71099,0.00011,26.60367]
[1776440961679,38.34,77617.08,84.9,0.71449,0.00011,26.46112]
[1776440962644,38.34,77617.08,84.9,0.71449,0.00011,26.46112]
[1776440962757,38.34,77669.39,84.9,0.72041,0.00011,26.21349]
[1776440963527,38.34,77687.86,84.9,0.72249,0.00011,26.12454]
[1776440964537,38.34,77681.73,84.9,0.7218,0.00011,26.15435]
[1776440965438,38.34,77681.73,84.9,0.7218,0.00011,26.15435]
[1776440965542,38.34,77672.18,84.9,0.72072,0.00011,26.20036]
[1776440966203,38.34,77672.18,84.9,0.72072,0.00011,26.20036]
[1776440966367,38.34,77672.18,84.9,0.72072,0.00011,26.20036]
[1776440966700,38.34,77672.18,84.9,0.72072,0.00011,26.20036]
[1776440966704,38.34,77637.4,84.9,0.71679,0.00011,26.36591]
[1776440967990,38.34,77637.4,84.9,0.71679,0.00011,26.36591]
[1776440967998,38.34,77597.27,84.9,0.71223,0.00011,26.55367]
[1776440968310,38.34,77597.27,84.9,0.71223,0.00011,26.55367]
[1776440968599,38.34,77597.27,84.9,0.71223,0.00011,26.55367]
[1776440968700,38.34,77561.03,84.9,0.70808,0.00012,26.72013]
[1776440969576,38.34,77579.17,84.9,0.71017,0.00011,26.63664]
[1776440970583,38.34,77585.68,84.9,0.71092,0.00011,26.60632]
[1776440971778,38.34,77585.68,84.9,0.71092,0.00011,26.60632]
[1776440971808,38.34,77581.06,84.9,0.71042,0.00011,26.6241]
[1776440972612,38.33,77576.72,84.9,0.70993,0.00011,26.64376]
[1776440973619,38.33,77562.34,84.9,0.70828,0.00012,26.70932]
[1776440974626,38.33,77561.09,84.9,0.70815,0.00012,26.71465]
[1776440975897,38.33,77569.71,84.9,0.70915,0.00011,26.67484]
[1776440976640,38.33,77594.35,84.9,0.71198,0.00011,26.5609]
[1776440977646,38.33,77604.6,84.9,0.71316,0.00011,26.51302]
[1776440979661,38.32,77608.16,84.9,0.71357,0.00011,26.49603]
[1776440981484,38.32,77608.24,84.9,0.71358,0.00011,26.49548]
[1776440981682,38.32,77598.22,84.9,0.71245,0.00011,26.54194]
[1776440982684,38.32,77561.15,84.9,0.7082,0.00012,26.71245]
[1776440983998,38.32,77549.39,84.9,0.70684,0.00012,26.7659]
[1776440984700,38.32,77545.73,84.9,0.70643,0.00012,26.78237]
[1776440985736,38.32,77545.73,84.9,0.70643,0.00012,26.78237]
[1776440985976,38.32,77545.73,84.9,0.70643,0.00012,26.78237]
[1776440986098,38.32,77545.73,84.9,0.70643,0.00012,26.78237]
[1776440986360,38.32,77547.46,84.9,0.70664,0.00012,26.77403]
[1776440986711,38.32,77552.67,84.9,0.70724,0.00012,26.75037]
[1776440988573,38.31,77553.44,84.9,0.70733,0.00012,26.74656]
[1776440988725,38.31,77557.44,84.9,0.7078,0.00012,26.72803]
[1776440989732,38.31,77563.4,84.9,0.7085,0.00012,26.70053]
[1776440990739,38.31,77571.68,84.9,0.70945,0.00011,26.66233]
[1776440991746,38.31,77577.11,84.9,0.71008,0.00011,26.63714]
[1776440992224,38.31,77577.11,84.9,0.71008,0.00011,26.63714]
[1776440992995,38.31,77577.11,84.9,0.71008,0.00011,26.63714]
[1776440993085,38.31,77576.55,84.9,0.71002,0.00011,26.63952]
[1776440993760,38.31,77567.57,84.9,0.709,0.00012,26.68055]
[1776440995774,38.31,77565.33,84.9,0.70874,0.00012,26.69069]
[1776440996781,38.31,77559.95,84.9,0.70812,0.00012,26.71522]
[1776440997788,38.31,77552.07,84.9,0.70722,0.00012,26.75104]
[1776440999804,38.3,77541.72,84.9,0.70603,0.00012,26.79775]
[1776441001340,38.3,77541.39,84.9,0.70599,0.00012,26.79907]
[1776441001671,38.3,77541.39,84.9,0.70599,0.00012,26.79907]
[1776441001967,38.3,77541.39,84.9,0.70599,0.00012,26.79907]
[1776441002084,38.3,77534.43,84.9,0.70519,0.00012,26.83035]
[1776441002829,38.3,77522.05,84.9,0.70376,0.00012,26.88583]
[1776441003836,38.3,77518.4,84.9,0.70335,0.00012,26.90193]
[1776441004308,38.3,77518.4,84.9,0.70335,0.00012,26.90193]
[1776441004843,38.29,77504.72,84.9,0.70182,0.00012,26.96032]
[1776441005604,38.29,77504.72,84.9,0.70182,0.00012,26.96032]
[1776441005855,38.29,77492.82,84.9,0.70043,0.00012,27.0131]
[1776441006862,38.28,77492.83,84.9,0.70045,0.00012,27.01237]
[1776441008878,38.28,77498.74,84.9,0.70116,0.00012,26.98546]
[1776441009978,38.28,77498.74,84.9,0.70116,0.00012,26.98546]
[1776441011734,38.27,77499.05,84.9,0.70121,0.00012,26.9834]
[1776441012782,38.26,77501.25,84.9,0.70155,0.00012,26.97031]
[1776441012906,38.26,77501.25,84.9,0.70155,0.00012,26.97031]
[1776441012917,38.25,77505.95,84.9,0.7021,0.00012,26.94906]
[1776441013688,38.25,77505.95,84.9,0.7021,0.00012,26.94906]
[1776441013913,38.25,77516.25,84.9,0.70331,0.00012,26.90272]
[1776441015092,38.25,77520.85,84.9,0.70385,0.00012,26.88182]
[1776441015927,38.25,77531.06,84.9,0.70504,0.00012,26.8356]
[1776441016934,38.25,77538.69,84.9,0.70593,0.00012,26.80089]
[1776441019955,38.25,77534.3,84.9,0.70543,0.00012,26.82029]
[1776441020962,38.25,77540.39,84.9,0.70614,0.00012,26.79253]
[1776441022981,38.24,77548.23,84.9,0.70706,0.00012,26.7564]
[1776441028048,38.24,77550.91,84.9,0.7074,0.00012,26.74301]
[1776441030033,38.23,77541.22,84.9,0.7063,0.00012,26.78627]
[1776441031136,38.23,77530.08,84.9,0.70502,0.00012,26.83338]
[1776441033054,38.23,77527.13,84.9,0.70469,0.00012,26.84634]
[1776441036075,38.23,77535.69,84.9,0.7057,0.00012,26.80708]
[1776441037082,38.23,77556.81,84.9,0.70815,0.00012,26.71057]
[1776441037793,38.23,77556.81,84.9,0.70815,0.00012,26.71057]
[1776441038090,38.22,77561.32,84.9,0.70867,0.00012,26.68967]
[1776441038516,38.22,77561.32,84.9,0.70867,0.00012,26.68967]
[1776441039097,38.22,77569.19,84.9,0.70959,0.00012,26.65326]
[1776441040104,38.22,77576.04,84.9,0.71038,0.00012,26.62144]
[1776441042118,38.22,77577.18,84.9,0.71052,0.00011,26.61584]
[1776441044132,38.22,77588.54,84.9,0.71183,0.00011,26.56304]
[1776441044894,38.22,77588.54,84.9,0.71183,0.00011,26.56304]
[1776441045138,38.22,77580.71,84.9,0.71093,0.00011,26.59921]
[1776441045595,38.22,77580.71,84.9,0.71093,0.00011,26.59921]
[1776441046146,38.22,77585.74,84.9,0.71151,0.00011,26.57569]
[1776441047189,38.22,77585.74,84.9,0.71151,0.00011,26.57569]
[1776441047242,38.22,77585.74,84.9,0.71151,0.00011,26.57569]
[1776441047274,38.22,77587.77,84.9,0.71175,0.00011,26.56602]
[1776441047478,38.22,77587.77,84.9,0.71175,0.00011,26.56602]
[1776441048456,38.22,77586.25,84.9,0.71158,0.00011,26.57287]
[1776441049167,38.21,77588.45,84.9,0.71184,0.00011,26.56244]
[1776441052195,38.21,77602.51,84.9,0.71347,0.00011,26.49625]
[1776441053200,38.21,77615.42,84.9,0.71495,0.00011,26.43548]
[1776441054207,38.21,77617.56,84.9,0.71519,0.00011,26.42526]
[1776441054698,38.21,77617.56,84.9,0.71519,0.00011,26.42526]
[1776441055226,38.21,77626.03,84.9,0.71616,0.00011,26.38522]
[1776441055519,38.21,77626.03,84.9,0.71616,0.00011,26.38522]
[1776441055938,38.21,77626.03,84.9,0.71616,0.00011,26.38522]
[1776441056804,38.21,77629.2,84.9,0.71652,0.00011,26.37012]
[1776441057240,38.21,77628.27,84.9,0.71642,0.00011,26.37451]
[1776441058247,38.21,77624.59,84.9,0.716,0.00011,26.3919]
[1776441061268,38.21,77620.77,84.9,0.71557,0.00011,26.40984]
[1776441062275,38.21,77625.97,84.9,0.71616,0.00011,26.38524]
[1776441066303,38.21,77621.36,84.9,0.71564,0.00011,26.40692]
[1776441067221,38.21,77621.36,84.9,0.71564,0.00011,26.40692]
[1776441067310,38.21,77628.69,84.9,0.71647,0.00011,26.37223]
[1776441068317,38.21,77637.67,84.9,0.71749,0.00011,26.32962]
[1776441069324,38.21,77641.79,84.9,0.71797,0.00011,26.30974]
[1776441071392,38.2,77642.53,84.9,0.71806,0.00011,26.30595]
[1776441071339,38.2,77654.35,84.9,0.7194,0.00011,26.24951]
[1776441071729,38.2,77654.35,84.9,0.7194,0.00011,26.24951]
[1776441071876,38.2,77654.35,84.9,0.7194,0.00011,26.24951]
[1776441072134,38.2,77654.35,84.9,0.7194,0.00011,26.24951]
[1776441072346,38.19,77667.67,84.9,0.72096,0.00011,26.18293]
[1776441073354,38.19,77673.32,84.9,0.72161,0.00011,26.15534]
[1776441075409,38.19,77675.21,84.9,0.72182,0.00011,26.1461]
[1776441075507,38.19,77675.21,84.9,0.72182,0.00011,26.1461]
[1776441076391,38.19,77692.4,84.9,0.72377,0.00011,26.06233]
[1776441077197,38.19,77692.4,84.9,0.72377,0.00011,26.06233]
[1776441077398,38.19,77695.52,84.9,0.72412,0.00011,26.04689]
[1776441079530,38.19,77698.6,84.9,0.72448,0.00011,26.03143]
[1776441081426,38.19,77706.63,84.9,0.72538,0.00011,25.99199]
[1776441081740,38.19,77706.63,84.9,0.72538,0.00011,25.99199]
[1776441083926,38.18,77713.77,84.9,0.72619,0.00011,25.95662]
[1776441084447,38.18,77709.08,84.9,0.72567,0.00011,25.97948]
[1776441089482,38.18,77708.39,84.9,0.72561,0.00011,25.98204]
[1776441092062,38.18,77696.12,84.9,0.72426,0.00011,26.0384]
[1776441093250,38.18,77683.25,84.9,0.72281,0.00011,26.10095]
[1776441093510,38.18,77685.32,84.9,0.72304,0.00011,26.09084]
[1776441094964,38.18,77690.23,84.9,0.7236,0.00011,26.06692]
[1776441096531,38.18,77694.03,84.9,0.72403,0.00011,26.04836]
[1776441097538,38.18,77701.19,84.9,0.72484,0.00011,26.01319]
[1776441099191,38.17,77706.96,84.9,0.72549,0.00011,25.98475]
[1776441102573,38.17,77711.57,84.9,0.72602,0.00011,25.96142]
[1776441107609,38.17,77713.09,84.9,0.7262,0.00011,25.95317]
[1776441108600,38.17,77713.09,84.9,0.7262,0.00011,25.95317]
[1776441108617,38.17,77716.77,84.9,0.72662,0.00011,25.93494]
[1776441109489,38.17,77716.77,84.9,0.72662,0.00011,25.93494]
[1776441110106,38.17,77727.84,84.9,0.72786,0.00011,25.88023]
[1776441110635,38.17,77727.29,84.9,0.7278,0.00011,25.88281]
[1776441111686,38.17,77727.29,84.9,0.7278,0.00011,25.88281]
[1776441111688,38.17,77720.84,84.9,0.72708,0.00011,25.91449]
[1776441112649,38.17,77714.65,84.9,0.7264,0.00011,25.94478]
[1776441113656,38.16,77719.91,84.9,0.72699,0.00011,25.91869]
[1776441115670,38.16,77723.4,84.9,0.72739,0.00011,25.90112]
[1776441118691,38.16,77717.72,84.9,0.72676,0.00011,25.92862]
[1776441120705,38.16,77704.76,84.9,0.72532,0.00011,25.99187]
[1776441123726,38.16,77707.52,84.9,0.72564,0.00011,25.9776]
[1776441126747,38.15,77712.14,84.9,0.72618,0.00011,25.95421]
[1776441127754,38.15,77722.9,84.9,0.72738,0.00011,25.90101]
[1776441129222,38.15,77727.97,84.9,0.72795,0.00011,25.8758]
[1776441130775,38.15,77722.22,84.9,0.72732,0.00011,25.90391]
[1776441133796,38.15,77726.56,84.9,0.72781,0.00011,25.882]
[1776441138833,38.14,77723.71,84.9,0.72751,0.00011,25.89537]
[1776441140847,38.14,77727.98,84.9,0.72799,0.00011,25.87397]
[1776441141854,38.14,77724.14,84.9,0.72757,0.00011,25.89281]
[1776441142861,38.14,77719.77,84.9,0.72708,0.00011,25.91422]
[1776441144875,38.14,77712.37,84.9,0.72626,0.00011,25.95029]
[1776441145882,38.14,77707.89,84.9,0.72576,0.00011,25.97209]
[1776441146889,38.14,77697.38,84.9,0.72459,0.00011,26.02334]
[1776441149297,38.14,77690.26,84.9,0.72379,0.00011,26.05809]
[1776441150917,38.14,77694.94,84.9,0.72432,0.00011,26.03519]
[1776441153938,38.14,77701.42,84.9,0.72506,0.00011,26.00023]
[1776441154945,38.14,77696.27,84.9,0.72449,0.00011,26.02516]
[1776441155952,38.14,77690.36,84.9,0.72383,0.00011,26.05396]
[1776441159169,38.14,77686.14,84.9,0.72335,0.00011,26.07436]
[1776441161994,38.14,77696.33,84.9,0.7245,0.00011,26.02454]
[1776441163000,38.13,77693.78,84.9,0.72422,0.00011,26.03672]
[1776441165015,38.13,77702.61,84.9,0.72522,0.00011,25.99344]
[1776441167029,38.13,77695.33,84.9,0.72441,0.00011,26.02855]
[1776441168036,38.13,77690.09,84.9,0.72382,0.00011,26.05412]
[1776441169043,38.13,77685.48,84.9,0.7233,0.00011,26.07654]
[1776441171057,38.13,77681.19,84.9,0.72282,0.00011,26.09732]
[1776441172064,38.13,77675.77,84.9,0.72221,0.00011,26.12356]
[1776441175735,38.13,77675.9,84.9,0.72223,0.00011,26.12264]
[1776441176092,38.13,77672.41,84.9,0.72184,0.00011,26.13954]
[1776441181127,38.13,77669.87,84.9,0.72156,0.00011,26.15135]
[1776441182276,38.13,77669.87,84.9,0.72156,0.00011,26.15135]
[1776441182378,38.13,77674.67,84.9,0.7221,0.00011,26.12802]
[1776441183140,38.13,77678.64,84.9,0.72255,0.00011,26.1087]
[1776441186164,38.13,77682.89,84.9,0.72304,0.00011,26.0879]
[1776441187171,38.13,77688.26,84.9,0.72364,0.00011,26.06173]
[1776441188178,38.13,77681.25,84.9,0.72285,0.00011,26.09585]
[1776441189185,38.13,77677.63,84.9,0.72245,0.00011,26.11339]
[1776441194220,38.12,77686.21,84.9,0.72342,0.00011,26.07142]
[1776441195253,38.12,77691.68,84.9,0.72403,0.00011,26.04472]
[1776441200490,38.12,77688.54,84.9,0.72369,0.00011,26.05942]
[1776441201269,38.12,77698.34,84.9,0.7248,0.00011,26.01132]
[1776441202276,38.12,77705.37,84.9,0.72559,0.00011,25.97674]
[1776441203082,38.12,77705.37,84.9,0.72559,0.00011,25.97674]
[1776441203137,38.12,77705.37,84.9,0.72559,0.00011,25.97674]
[1776441203445,38.12,77716.56,84.9,0.72685,0.00011,25.92141]
[1776441204290,38.12,77725.93,84.9,0.7279,0.00011,25.87513]
[1776441205297,38.12,77728.77,84.9,0.72822,0.00011,25.86085]
[1776441206304,38.12,77732.87,84.9,0.72868,0.00011,25.84036]
[1776441207080,38.12,77732.87,84.9,0.72868,0.00011,25.84036]
[1776441207977,38.12,77733.05,84.9,0.72871,0.00011,25.83931]
[1776441208364,38.12,77733.05,84.9,0.72871,0.00011,25.83931]
[1776441208368,38.12,77735.44,84.9,0.72898,0.00011,25.82732]
[1776441209325,38.12,77740.23,84.9,0.72951,0.00011,25.80337]
[1776441210333,38.12,77744.54,84.9,0.73,0.00011,25.78179]
[1776441211551,38.11,77757.15,84.9,0.73142,0.00011,25.71532]
[1776441213027,38.11,77760.35,84.9,0.73177,0.00011,25.69928]
[1776441213353,38.11,77769.83,84.9,0.73282,0.00011,25.65166]
[1776441215367,38.11,77775.16,84.9,0.73341,0.00011,25.62489]
[1776441216694,38.12,77775.65,84.9,0.73346,0.00011,25.62258]
[1776441216951,38.12,77775.65,84.9,0.73346,0.00011,25.62258]
[1776441217381,38.12,77777.68,84.9,0.73369,0.00011,25.61234]
[1776441219395,38.12,77783.68,84.9,0.73434,0.00011,25.58222]
[1776441221210,38.12,77782.57,84.9,0.73422,0.00011,25.58807]
[1776441221533,38.12,77782.57,84.9,0.73422,0.00011,25.58807]
[1776441221410,38.12,77789.35,84.9,0.73496,0.00011,25.55376]
[1776441221780,38.12,77789.35,84.9,0.73496,0.00011,25.55376]
[1776441221800,38.12,77789.35,84.9,0.73496,0.00011,25.55376]
[1776441222130,38.12,77789.35,84.9,0.73496,0.00011,25.55376]
[1776441222574,38.12,77798.74,84.9,0.736,0.00011,25.50601]
[1776441222852,38.12,77798.74,84.9,0.736,0.00011,25.50601]
[1776441223424,38.12,77817.33,84.9,0.73804,0.00011,25.41118]
[1776441224431,38.12,77821.3,84.9,0.73848,0.00011,25.39069]
[1776441225438,38.12,77820.83,84.9,0.73843,0.00011,25.393]
[1776441227060,38.12,77823.39,84.9,0.73871,0.00011,25.37983]
[1776441230473,38.12,77827.21,84.9,0.73913,0.00011,25.36009]
[1776441230952,38.12,77827.21,84.9,0.73913,0.00011,25.36009]
[1776441231487,38.11,77828.53,84.9,0.73927,0.00011,25.35326]
[1776441232496,38.12,77835.82,84.9,0.74006,0.00011,25.31613]
[1776441233227,38.12,77835.82,84.9,0.74006,0.00011,25.31613]
[1776441233452,38.12,77835.82,84.9,0.74006,0.00011,25.31613]
[1776441233502,38.12,77848.98,84.9,0.74149,0.00011,25.24858]
[1776441233692,38.12,77848.98,84.9,0.74149,0.00011,25.24858]
[1776441233774,38.12,77848.98,84.9,0.74149,0.00011,25.24858]
[1776441235517,38.12,77849.42,84.9,0.74153,0.00011,25.24643]
[1776441236526,38.12,77844.11,84.9,0.74095,0.00011,25.27398]
[1776441239545,38.12,77838.34,84.9,0.74032,0.00011,25.30398]
[1776441242567,38.12,77843.43,84.9,0.74087,0.00011,25.27785]
[1776441247602,38.12,77844.32,84.9,0.74096,0.00011,25.27357]
[1776441249377,38.12,77844.32,84.9,0.74096,0.00011,25.27357]
[1776441249516,38.12,77844.32,84.9,0.74096,0.00011,25.27357]
[1776441250146,38.12,77847.22,84.9,0.74127,0.00011,25.25871]
[1776441250212,38.12,77851.39,84.9,0.74173,0.00011,25.23722]
[1776441250869,38.12,77851.39,84.9,0.74173,0.00011,25.23722]
[1776441250886,38.12,77861.6,84.9,0.74283,0.00011,25.18438]
[1776441251704,38.12,77861.6,84.9,0.74283,0.00011,25.18438]
[1776441252364,38.12,77867.05,84.9,0.74342,0.00011,25.15621]
[1776441253645,38.12,77872.67,84.9,0.74402,0.00011,25.12713]
[1776441256770,38.12,77871.19,84.9,0.74386,0.00011,25.13516]
[1776441256858,38.12,77867.94,84.9,0.7435,0.00011,25.15212]
[1776441259688,38.13,77864.51,84.9,0.74313,0.00011,25.17]
[1776441261115,38.13,77860.59,84.9,0.74271,0.00011,25.19035]
[1776441261702,38.13,77851.14,84.9,0.74168,0.00011,25.23933]
[1776441262938,38.13,77851.14,84.9,0.74168,0.00011,25.23933]
[1776441263034,38.12,77844.49,84.9,0.74096,0.00011,25.27359]
[1776441268751,38.12,77845.33,84.9,0.74107,0.00011,25.26851]
[1776441272921,38.12,77844.93,84.9,0.74105,0.00011,25.26686]
[1776441273039,38.12,77844.93,84.9,0.74105,0.00011,25.26686]
[1776441273126,38.12,77850.82,84.9,0.74169,0.00011,25.23628]
[1776441273786,38.12,77866.47,84.9,0.74339,0.00011,25.15497]
[1776441274793,38.12,77868.16,84.9,0.74358,0.00011,25.14617]
[1776441279828,38.12,77868.26,84.9,0.74359,0.00011,25.14569]
[1776441284863,38.12,77866.28,84.9,0.74337,0.00011,25.15596]
[1776441286877,38.12,77870.17,84.9,0.74379,0.00011,25.13569]
[1776441289899,38.12,77879.04,84.9,0.74475,0.00011,25.08946]
[1776441291642,38.12,77875.68,84.9,0.74439,0.00011,25.10706]
[1776441292930,38.12,77883.59,84.9,0.74524,0.00011,25.06582]
[1776441297965,38.12,77878.38,84.9,0.74467,0.00011,25.09344]
[1776441299979,38.12,77875.12,84.9,0.74431,0.00011,25.11057]
[1776441304008,38.12,77879.32,84.9,0.74476,0.00011,25.0888]
[1776441309043,38.12,77879.81,84.9,0.74481,0.00011,25.08662]
[1776441314078,38.13,77877.04,84.9,0.7445,0.00011,25.10155]
[1776441318106,38.13,77871.39,84.9,0.74389,0.00011,25.13133]
[1776441319113,38.13,77866.17,84.9,0.74332,0.00011,25.15856]
[1776441320606,38.13,77866.17,84.9,0.74332,0.00011,25.15856]
[1776441320648,38.13,77862.99,84.9,0.74298,0.00011,25.17511]
[1776441321126,38.13,77859.34,84.9,0.74258,0.00011,25.19407]
[1776441322134,38.13,77849.97,84.9,0.74156,0.00011,25.24259]
[1776441324151,38.13,77868.5,84.9,0.74358,0.00011,25.14628]
[1776441325157,38.13,77882.36,84.9,0.74507,0.00011,25.07401]
[1776441326164,38.13,77881.84,84.9,0.74501,0.00011,25.07684]
[1776441327171,38.13,77874.08,84.9,0.74417,0.00011,25.11745]
[1776441331199,38.13,77870.38,84.9,0.74379,0.00011,25.13355]
[1776441333213,38.13,77866.94,84.9,0.74342,0.00011,25.15149]
[1776441334220,38.13,77874.03,84.9,0.74418,0.00011,25.11457]
[1776441336234,38.13,77865.56,84.9,0.74327,0.00011,25.15875]
[1776441341269,38.13,77867.82,84.9,0.74351,0.00011,25.14697]
[1776441346304,38.13,77866.08,84.9,0.74332,0.00011,25.15601]
[1776441349616,38.13,77868.27,84.9,0.74356,0.00011,25.14461]
[1776441349661,38.13,77868.27,84.9,0.74356,0.00011,25.14461]
[1776441349679,38.13,77867.72,84.9,0.7435,0.00011,25.14748]
[1776441350334,38.13,77874.61,84.9,0.74425,0.00011,25.11159]
[1776441353719,38.13,77874.03,84.9,0.74418,0.00011,25.11469]
[1776441356374,38.13,77868.48,84.9,0.74358,0.00011,25.14371]
[1776441357381,38.13,77852.15,84.9,0.74181,0.00011,25.22847]
[1776441358388,38.13,77846.12,84.9,0.74116,0.00011,25.25956]
[1776441359957,38.13,77845.3,84.9,0.74107,0.00011,25.26366]
[1776441360402,38.13,77845.97,84.9,0.74114,0.00011,25.26007]
[1776441364430,38.13,77835.42,84.9,0.74001,0.00011,25.31397]
[1776441365044,38.13,77835.42,84.9,0.74001,0.00011,25.31397]
[1776441365179,38.13,77835.42,84.9,0.74001,0.00011,25.31397]
[1776441365437,38.13,77831.99,84.9,0.73963,0.00011,25.3316]
[1776441365902,38.13,77831.99,84.9,0.73963,0.00011,25.3316]
[1776441367288,38.13,77831.07,84.9,0.73953,0.00011,25.33628]
[1776441367510,38.13,77831.07,84.9,0.73953,0.00011,25.33628]
[1776441368461,38.13,77833.14,84.9,0.73976,0.00011,25.3256]
[1776441368563,38.13,77842.0,84.9,0.74073,0.00011,25.27992]
[1776441370472,38.13,77845.54,84.9,0.74111,0.00011,25.2617]
[1776441375507,38.13,77845.88,84.9,0.74114,0.00011,25.26009]
[1776441378528,38.13,77853.7,84.9,0.74199,0.00011,25.2198]
[1776441379535,38.13,77859.23,84.9,0.74259,0.00011,25.19122]
[1776441380542,38.13,77863.21,84.9,0.74302,0.00011,25.17051]
[1776441382559,38.13,77849.79,84.9,0.74157,0.00011,25.24002]
[1776441383566,38.13,77844.21,84.9,0.74096,0.00011,25.26876]
[1776441388601,38.12,77841.7,84.9,0.7407,0.00011,25.28101]
[1776441391622,38.12,77851.72,84.9,0.74182,0.00011,25.22545]
[1776441392628,38.12,77856.9,84.9,0.74238,0.00011,25.19851]
[1776441395650,38.12,77862.14,84.9,0.74295,0.00011,25.17114]
[1776441398774,38.12,77864.81,84.9,0.74325,0.00011,25.15716]
[1776441398675,38.12,77877.14,84.9,0.74458,0.00011,25.09288]
[1776441399678,38.12,77884.87,84.9,0.74541,0.00011,25.05245]
[1776441400399,38.12,77884.87,84.9,0.74541,0.00011,25.05245]
[1776441400685,38.12,77885.3,84.9,0.74546,0.00011,25.04999]
[1776441402193,38.12,77885.12,84.9,0.74545,0.00011,25.05077]
[1776441402505,38.12,77885.12,84.9,0.74545,0.00011,25.05077]
[1776441402699,38.12,77882.8,84.9,0.7452,0.00011,25.06276]
[1776441406727,38.12,77889.77,84.9,0.74595,0.00011,25.02638]
[1776441408461,38.12,77889.46,84.9,0.74591,0.00011,25.02824]
[1776441408742,38.12,77888.53,84.9,0.74581,0.00011,25.03338]
[1776441413778,38.13,77885.38,84.9,0.74544,0.00011,25.05116]
[1776441414786,38.13,77879.47,84.9,0.7448,0.00011,25.08233]
[1776441415740,38.13,77879.47,84.9,0.7448,0.00011,25.08233]
[1776441415792,38.13,77877.58,84.9,0.74459,0.00011,25.09244]
[1776441419822,38.13,77873.81,84.9,0.74417,0.00011,25.1129]
[1776441420828,38.13,77869.48,84.9,0.7437,0.00011,25.13564]
[1776441423849,38.13,77872.97,84.9,0.74406,0.00011,25.11796]
[1776441428884,38.14,77873.56,84.9,0.74411,0.00011,25.11586]
[1776441430898,38.14,77882.78,84.9,0.7451,0.00011,25.06768]
[1776441433919,38.14,77876.57,84.9,0.74444,0.00011,25.09981]
[1776441439394,38.14,77878.58,84.9,0.74465,0.00011,25.08952]
[1776441444761,38.14,77881.97,84.9,0.74501,0.00011,25.07219]
[1776441446667,38.14,77881.6,84.9,0.74497,0.00011,25.0743]
[1776441446824,38.14,77881.3,84.9,0.74493,0.00011,25.07596]
[1776441447539,38.14,77881.3,84.9,0.74493,0.00011,25.07596]
[1776441447597,38.14,77895.67,84.9,0.74648,0.00011,25.0008]
[1776441448529,38.14,77895.67,84.9,0.74648,0.00011,25.0008]
[1776441448580,38.14,77926.44,84.9,0.74978,0.00011,24.83847]
[1776441449029,38.14,77924.41,84.9,0.74956,0.00011,24.84931]
[1776441450783,38.14,77924.41,84.9,0.74956,0.00011,24.84931]
[1776441450828,38.14,77925.78,84.9,0.7497,0.00011,24.84214]
[1776441451697,38.14,77925.78,84.9,0.7497,0.00011,24.84214]
[1776441451799,38.14,77922.95,84.9,0.74942,0.00011,24.85385]
[1776441453447,38.14,77909.65,84.9,0.74799,0.00011,24.92424]
[1776441454376,38.14,77899.76,84.9,0.74693,0.00011,24.97629]
[1776441455072,38.14,77893.69,84.9,0.74628,0.00011,25.0081]
[1776441456216,38.14,77893.69,84.9,0.74628,0.00011,25.0081]
[1776441456540,38.14,77891.32,84.9,0.74602,0.00011,25.0207]
[1776441457441,38.14,77891.32,84.9,0.74602,0.00011,25.0207]
[1776441461778,38.14,77891.28,84.9,0.74603,0.00011,25.02049]
[1776441461801,38.14,77891.24,84.9,0.74602,0.00011,25.0206]
[1776441462126,38.14,77887.97,84.9,0.74567,0.00011,25.03763]
[1776441463130,38.14,77880.25,84.9,0.74484,0.00011,25.07831]
[1776441468165,38.14,77881.35,84.9,0.74493,0.00011,25.07387]
[1776441470181,38.15,77875.18,84.9,0.74425,0.00011,25.10658]
[1776441475216,38.15,77876.24,84.9,0.74435,0.00011,25.10222]
[1776441479564,38.15,77874.45,84.9,0.74414,0.00011,25.11223]
[1776441485286,38.16,77871.85,84.9,0.74383,0.00011,25.12724]
[1776441486293,38.16,77868.13,84.9,0.74342,0.00011,25.14679]
[1776441489314,38.16,77859.61,84.9,0.74249,0.00011,25.19156]
[1776441491537,38.16,77855.6,84.9,0.74205,0.00011,25.21258]
[1776441494676,38.16,77847.94,84.9,0.74121,0.00011,25.25245]
[1776441495356,38.16,77842.36,84.9,0.74061,0.00011,25.28128]
[1776441496363,38.16,77835.84,84.9,0.7399,0.00011,25.31486]
[1776441498753,38.16,77826.9,84.9,0.73892,0.00011,25.36071]
[1776441499383,38.16,77832.22,84.9,0.7395,0.00011,25.33335]
[1776441500391,38.16,77845.6,84.9,0.74096,0.00011,25.26446]
[1776441501398,38.16,77846.69,84.9,0.74108,0.00011,25.25888]
[1776441506433,38.16,77839.95,84.9,0.74034,0.00011,25.29386]
[1776441509454,38.16,77836.49,84.9,0.73996,0.00011,25.31166]
[1776441512475,38.16,77830.02,84.9,0.73928,0.00011,25.34152]
[1776441516701,38.16,77829.34,84.9,0.73921,0.00011,25.3449]
[1776441516899,38.16,77829.34,84.9,0.73921,0.00011,25.3449]
[1776441516803,38.16,77823.06,84.9,0.73852,0.00011,25.37704]
[1776441518468,38.16,77821.77,84.9,0.73838,0.00011,25.38357]
[1776441518520,38.16,77824.72,84.9,0.7387,0.00011,25.36839]
[1776441521739,38.16,77823.51,84.9,0.73858,0.00011,25.37446]
[1776441521791,38.16,77823.51,84.9,0.73858,0.00011,25.37446]
[1776441521794,38.16,77823.34,84.9,0.73856,0.00011,25.37527]
[1776441523479,38.16,77823.33,84.9,0.73856,0.00011,25.37526]
[1776441523555,38.16,77822.67,84.9,0.73849,0.00011,25.37858]
[1776441525700,38.16,77823.46,84.9,0.73857,0.00011,25.37447]
[1776441526681,38.16,77823.0,84.9,0.73853,0.00011,25.37677]
[1776441526733,38.16,77823.0,84.9,0.73853,0.00011,25.37677]
[1776441526747,38.16,77822.82,84.9,0.73851,0.00011,25.37764]
[1776441528387,38.16,77822.89,84.9,0.73852,0.00011,25.37723]
[1776441528676,38.16,77825.0,84.9,0.73875,0.00011,25.36637]
[1776441529598,38.16,77834.49,84.9,0.73978,0.00011,25.31763]
[1776441531463,38.16,77835.36,84.9,0.73988,0.00011,25.31317]
[1776441531704,38.16,77835.36,84.9,0.73988,0.00011,25.31317]
[1776441531802,38.16,77835.37,84.9,0.73988,0.00011,25.31314]
[1776441535640,38.16,77826.68,84.9,0.73893,0.00011,25.35783]
[1776441539667,38.17,77818.44,84.9,0.738,0.00011,25.4014]
[1776441542124,38.17,77817.92,84.9,0.73793,0.00011,25.40465]
[1776441542689,38.17,77813.32,84.9,0.73742,0.00011,25.42844]
[1776441544703,38.17,77806.94,84.9,0.73671,0.00011,25.46151]
[1776441549738,38.18,77806.2,84.9,0.73661,0.00011,25.46647]
[1776441551752,38.18,77810.74,84.9,0.73709,0.00011,25.44382]
[1776441557794,38.18,77808.62,84.9,0.73683,0.00011,25.45608]
[1776441560815,38.19,77814.89,84.9,0.73751,0.00011,25.42485]
[1776441561465,38.19,77814.89,84.9,0.73751,0.00011,25.42485]
[1776441561799,38.19,77814.89,84.9,0.73751,0.00011,25.42485]
[1776441561822,38.19,77825.98,84.9,0.73871,0.00011,25.36846]
[1776441563836,38.19,77827.27,84.9,0.73884,0.00011,25.36251]
[1776441568871,38.2,77828.56,84.9,0.73895,0.00011,25.35756]
[1776441571747,38.2,77827.35,84.9,0.7388,0.00011,25.36443]
[1776441571897,38.2,77822.29,84.9,0.73826,0.00011,25.38732]
[1776441572255,38.2,77822.29,84.9,0.73826,0.00011,25.38732]
[1776441572667,38.2,77822.29,84.9,0.73826,0.00011,25.38732]
[1776441577894,38.21,77823.24,84.9,0.73833,0.00011,25.38404]
[1776441587002,38.22,77823.96,84.9,0.73835,0.00011,25.38356]
[1776441592037,38.23,77823.47,84.9,0.73825,0.00011,25.388]
[1776441596903,38.23,77823.71,84.9,0.73826,0.00011,25.38774]
[1776441596939,38.23,77823.71,84.9,0.73826,0.00011,25.38774]
[1776441597072,38.23,77827.87,84.9,0.7387,0.00011,25.36714]
[1776441598491,38.23,77827.87,84.9,0.7387,0.00011,25.36714]
[1776441598567,38.24,77832.33,84.9,0.73918,0.00011,25.34467]
[1776441604126,38.24,77828.06,84.9,0.73868,0.00011,25.36829]
[1776441605893,38.24,77823.95,84.9,0.73822,0.00011,25.38992]
[1776441606149,38.24,77831.14,84.9,0.739,0.00011,25.35318]
[1776441609170,38.25,77823.97,84.9,0.7382,0.00011,25.39105]
[1776441612193,38.25,77820.7,84.9,0.73782,0.00011,25.40849]
[1776441615214,38.26,77824.36,84.9,0.73821,0.00011,25.39055]
[1776441619069,38.26,77822.72,84.9,0.73802,0.00011,25.39943]
[1776441619595,38.26,77822.3,84.9,0.73797,0.00011,25.40181]
[1776441619672,38.26,77826.03,84.9,0.73837,0.00011,25.38302]
[1776441620052,38.26,77826.03,84.9,0.73837,0.00011,25.38302]
[1776441620730,38.26,77826.03,84.9,0.73837,0.00011,25.38302]
[1776441620741,38.26,77833.52,84.9,0.73918,0.00011,25.34501]
[1776441621063,38.26,77833.52,84.9,0.73918,0.00011,25.34501]
[1776441621729,38.26,77833.52,84.9,0.73918,0.00011,25.34501]
[1776441621751,38.26,77831.1,84.9,0.73891,0.00011,25.35769]
[1776441623150,38.26,77830.88,84.9,0.73888,0.00011,25.3591]
[1776441626826,38.27,77825.84,84.9,0.73832,0.00011,25.38565]
[1776441626871,38.27,77814.81,84.9,0.73711,0.00011,25.44205]
[1776441627298,38.27,77811.69,84.9,0.73676,0.00011,25.45808]
[1776441628305,38.27,77802.94,84.9,0.7358,0.00011,25.50258]
[1776441629708,38.27,77792.98,84.9,0.73471,0.00011,25.553]
[1776441630473,38.27,77792.98,84.9,0.73471,0.00011,25.553]
[1776441630567,38.27,77792.98,84.9,0.73471,0.00011,25.553]
[1776441630724,38.27,77792.98,84.9,0.73471,0.00011,25.553]
[1776441630798,38.27,77787.48,84.9,0.7341,0.00011,25.58076]
[1776441631326,38.27,77793.11,84.9,0.73474,0.00011,25.54912]
[1776441632333,38.27,77800.17,84.9,0.73551,0.00011,25.51353]
[1776441633340,38.27,77806.07,84.9,0.73616,0.00011,25.48377]
[1776441634347,38.27,77795.77,84.9,0.73502,0.00011,25.53597]
[1776441635354,38.27,77792.17,84.9,0.73463,0.00011,25.5542]
[1776441639382,38.27,77786.65,84.9,0.73402,0.00011,25.58215]
[1776441644041,38.27,77782.96,84.9,0.73361,0.00011,25.60071]
[1776441645424,38.27,77775.65,84.9,0.73281,0.00011,25.63735]
[1776441646468,38.27,77775.65,84.9,0.73281,0.00011,25.63735]
[1776441646570,38.27,77772.67,84.9,0.73248,0.00011,25.65222]
[1776441647232,38.27,77772.67,84.9,0.73248,0.00011,25.65222]
[1776441647495,38.27,77764.04,84.9,0.73153,0.00011,25.69527]
[1776441648480,38.27,77764.04,84.9,0.73153,0.00011,25.69527]
[1776441648581,38.27,77763.93,84.9,0.73152,0.00011,25.69571]
[1776441649250,38.27,77763.93,84.9,0.73152,0.00011,25.69571]
[1776441649454,38.27,77770.74,84.9,0.73227,0.00011,25.66158]
[1776441650460,38.27,77774.71,84.9,0.73271,0.00011,25.64163]
[1776441651671,38.27,77774.71,84.9,0.73271,0.00011,25.64163]
[1776441651678,38.27,77778.2,84.9,0.7331,0.00011,25.62408]
[1776441654870,38.27,77777.84,84.9,0.73306,0.00011,25.62581]
[1776441654905,38.27,77777.84,84.9,0.73306,0.00011,25.62581]
[1776441654948,38.27,77784.77,84.9,0.73382,0.00011,25.59098]
[1776441655496,38.27,77790.12,84.9,0.73441,0.00011,25.56405]
[1776441656935,38.27,77790.12,84.9,0.73441,0.00011,25.56405]
[1776441656935,38.27,77790.12,84.9,0.73441,0.00011,25.56405]
[1776441657038,38.27,77784.02,84.9,0.73374,0.00011,25.59477]
[1776441657958,38.27,77784.02,84.9,0.73374,0.00011,25.59477]
[1776441658039,38.27,77781.57,84.9,0.73347,0.00011,25.60707]
[1776441658445,38.27,77781.57,84.9,0.73347,0.00011,25.60707]
[1776441658496,38.27,77781.57,84.9,0.73347,0.00011,25.60707]
[1776441658517,38.27,77778.12,84.9,0.73309,0.00011,25.62436]
[1776441660531,38.27,77774.49,84.9,0.73269,0.00011,25.64245]
[1776441661164,38.27,77774.49,84.9,0.73269,0.00011,25.64245]
[1776441661784,38.27,77774.49,84.9,0.73269,0.00011,25.64245]
[1776441661836,38.27,77784.79,84.9,0.73383,0.00011,25.5907]
[1776441662545,38.27,77788.27,84.9,0.73421,0.00011,25.57319]
[1776441666573,38.27,77792.62,84.9,0.73469,0.00011,25.55139]
[1776441670601,38.27,77801.15,84.9,0.73562,0.00011,25.50859]
[1776441673982,38.27,77801.48,84.9,0.73565,0.00011,25.50714]
[1776441674035,38.27,77811.4,84.9,0.73674,0.00011,25.457]
[1776441675104,38.27,77818.43,84.9,0.7375,0.00011,25.42145]
[1776441675636,38.27,77822.07,84.9,0.73789,0.00011,25.40313]
[1776441676739,38.27,77822.07,84.9,0.73789,0.00011,25.40313]
[1776441676911,38.27,77820.5,84.9,0.73772,0.00011,25.41097]
[1776441678450,38.27,77818.97,84.9,0.73755,0.00011,25.41898]
[1776441678657,38.27,77814.18,84.9,0.73703,0.00011,25.44355]
[1776441681678,38.28,77809.69,84.9,0.73652,0.00011,25.46692]
[1776441682685,38.28,77805.42,84.9,0.73605,0.00011,25.48874]
[1776441683692,38.28,77814.5,84.9,0.73704,0.00011,25.44285]
[1776441684689,38.28,77814.5,84.9,0.73704,0.00011,25.44285]
[1776441684938,38.28,77814.5,84.9,0.73704,0.00011,25.44285]
[1776441685039,38.28,77820.18,84.9,0.73766,0.00011,25.41418]
[1776441688739,38.28,77826.06,84.9,0.73831,0.00011,25.38374]
[1776441689735,38.28,77830.77,84.9,0.73882,0.00011,25.3596]
[1776441691749,38.27,77835.28,84.9,0.73934,0.00011,25.33308]
[1776441692755,38.27,77841.74,84.9,0.74004,0.00011,25.29995]
[1776441697790,38.27,77843.27,84.9,0.74021,0.00011,25.29207]
[1776441699758,38.27,77844.08,84.9,0.74029,0.00011,25.28791]
[1776441700812,38.27,77858.61,84.9,0.74187,0.00011,25.21318]
[1776441701819,38.27,77855.0,84.9,0.74148,0.00011,25.23187]
[1776441702508,38.27,77855.0,84.9,0.74148,0.00011,25.23187]
[1776441702826,38.28,77836.94,84.9,0.73952,0.00011,25.32467]
[1776441703833,38.27,77835.95,84.9,0.73941,0.00011,25.32969]
[1776441708124,38.27,77836.13,84.9,0.73943,0.00011,25.32862]
[1776441708048,38.27,77840.2,84.9,0.73987,0.00011,25.30773]
[1776441708868,38.27,77851.86,84.9,0.74114,0.00011,25.24783]
[1776441709875,38.27,77849.2,84.9,0.74085,0.00011,25.26155]
[1776441712612,38.27,77848.7,84.9,0.7408,0.00011,25.26417]
[1776441713156,38.27,77848.91,84.9,0.74082,0.00011,25.2631]
[1776441718938,38.27,77851.26,84.9,0.74107,0.00011,25.25113]
[1776441720972,38.28,77852.1,84.9,0.74116,0.00011,25.24683]
[1776441721002,38.28,77869.02,84.9,0.74299,0.00011,25.15954]
[1776441721959,38.28,77879.11,84.9,0.74408,0.00011,25.10737]
[1776441723238,38.28,77878.93,84.9,0.74405,0.00011,25.10848]
[1776441723919,38.28,77878.93,84.9,0.74405,0.00011,25.10848]
[1776441723972,38.28,77880.08,84.9,0.74418,0.00011,25.10268]
[1776441726232,38.28,77878.21,84.9,0.74397,0.00011,25.11273]
[1776441726285,38.28,77878.21,84.9,0.74397,0.00011,25.11273]
[1776441726582,38.28,77878.21,84.9,0.74397,0.00011,25.11273]
[1776441726595,38.28,77878.21,84.9,0.74397,0.00011,25.11273]
[1776441726745,38.28,77878.21,84.9,0.74397,0.00011,25.11273]
[1776441726994,38.28,77880.28,84.9,0.74419,0.00011,25.10214]
[1776441727607,38.28,77880.28,84.9,0.74419,0.00011,25.10214]
[1776441728001,38.28,77879.78,84.9,0.74414,0.00011,25.10449]
[1776441728434,38.28,77879.78,84.9,0.74414,0.00011,25.10449]
[1776441729008,38.28,77879.98,84.9,0.74416,0.00011,25.1032]
[1776441730016,38.28,77871.35,84.9,0.74324,0.00011,25.1477]
[1776441730595,38.28,77871.35,84.9,0.74324,0.00011,25.1477]
[1776441730755,38.28,77871.35,84.9,0.74324,0.00011,25.1477]
[1776441731023,38.28,77868.28,84.9,0.74291,0.00011,25.16371]
[1776441733553,38.28,77865.69,84.9,0.74262,0.00011,25.17728]
[1776441734044,38.28,77874.13,84.9,0.74353,0.00011,25.13369]
[1776441734881,38.28,77874.13,84.9,0.74353,0.00011,25.13369]
[1776441735053,38.28,77879.72,84.9,0.74413,0.00011,25.10477]
[1776441737066,38.28,77879.74,84.9,0.74413,0.00011,25.10496]
[1776441738077,38.28,77885.33,84.9,0.74473,0.00011,25.07607]
[1776441741094,38.28,77890.94,84.9,0.74532,0.00011,25.04742]
[1776441746130,38.29,77895.57,84.9,0.74579,0.00011,25.02439]
[1776441747137,38.29,77902.85,84.9,0.74657,0.00011,24.9866]
[1776441748144,38.29,77907.14,84.9,0.74703,0.00011,24.96399]
[1776441750111,38.29,77909.13,84.9,0.74725,0.00011,24.95345]
[1776441750158,38.28,77913.91,84.9,0.74776,0.00011,24.92829]
[1776441752172,38.28,77917.5,84.9,0.74817,0.00011,24.90596]
[1776441757207,38.28,77918.92,84.9,0.74832,0.00011,24.89832]
[1776441759666,38.28,77917.44,84.9,0.74816,0.00011,24.90605]
[1776441760642,38.28,77909.46,84.9,0.74731,0.00011,24.94787]
[1776441766270,38.28,77913.18,84.9,0.74772,0.00011,24.928]
[1776441768240,38.28,77913.33,84.9,0.74773,0.00011,24.92718]
[1776441768439,38.28,77913.33,84.9,0.74773,0.00011,24.92718]
[1776441771305,38.28,77918.81,84.9,0.74832,0.00011,24.89832]
[1776441776340,38.28,77918.04,84.9,0.74824,0.00011,24.90241]
[1776441781376,38.28,77914.42,84.9,0.74785,0.00011,24.92144]
[1776441786411,38.28,77922.97,84.9,0.74876,0.00011,24.87642]
[1776441788425,38.28,77926.92,84.9,0.74918,0.00011,24.85568]
[1776441793866,38.28,77927.91,84.9,0.74928,0.00011,24.85069]
[1776441794195,38.28,77927.91,84.9,0.74928,0.00011,24.85069]
[1776441794738,38.28,77927.6,84.9,0.74925,0.00011,24.85239]
[1776441795059,38.28,77927.6,84.9,0.74925,0.00011,24.85239]
[1776441795087,38.28,77943.04,84.9,0.75089,0.00011,24.77084]
[1776441795811,38.28,77948.27,84.9,0.75144,0.00011,24.7432]
[1776441796747,38.28,77948.27,84.9,0.75144,0.00011,24.7432]
[1776441796840,38.28,77953.49,84.9,0.75199,0.00011,24.7157]
[1776441797635,38.28,77948.78,84.9,0.75149,0.00011,24.74091]
[1776441798469,38.28,77948.78,84.9,0.75149,0.00011,24.74091]
[1776441798609,38.28,77948.78,84.9,0.75149,0.00011,24.74091]
[1776441798910,38.28,77948.78,84.9,0.75149,0.00011,24.74091]
[1776441798922,38.29,77954.11,84.9,0.75205,0.00011,24.71282]
[1776441801811,38.29,77949.45,84.9,0.75155,0.00011,24.73822]
[1776441804487,38.29,77949.96,84.9,0.75159,0.00011,24.7359]
[1776441804538,38.29,77951.82,84.9,0.75179,0.00011,24.72621]
[1776441807041,38.29,77951.31,84.9,0.75173,0.00011,24.72911]
[1776441807191,38.29,77951.31,84.9,0.75173,0.00011,24.72911]
[1776441807449,38.29,77952.13,84.9,0.75181,0.00011,24.72516]
[1776441807560,38.29,77951.51,84.9,0.75174,0.00011,24.72845]
[1776441810438,38.29,77951.43,84.9,0.75172,0.00011,24.72947]
[1776441810581,38.29,77951.39,84.9,0.75172,0.00011,24.72968]
[1776441812061,38.29,77951.39,84.9,0.75172,0.00011,24.72968]
[1776441812196,38.29,77951.39,84.9,0.75172,0.00011,24.72968]
[1776441812437,38.3,77950.93,84.9,0.75168,0.00011,24.72915]
[1776441812595,38.3,77954.66,84.9,0.75208,0.00011,24.70936]
[1776441813602,38.3,77957.79,84.9,0.7524,0.00011,24.69295]
[1776441815981,38.3,77967.28,84.9,0.7534,0.00011,24.64296]
[1776441818637,38.32,77971.35,84.9,0.75371,0.00011,24.62712]
[1776441819396,38.32,77971.35,84.9,0.75371,0.00011,24.62712]
[1776441820895,38.31,77974.06,84.9,0.75403,0.00011,24.61132]
[1776441821658,38.31,77969.28,84.9,0.75353,0.00011,24.63656]
[1776441824679,38.31,77966.48,84.9,0.75324,0.00011,24.65101]
[1776441826693,38.31,77960.85,84.9,0.75265,0.00011,24.68061]
[1776441831728,38.32,77960.56,84.9,0.75256,0.00011,24.68546]
[1776441836762,38.33,77960.08,84.9,0.75249,0.00011,24.68916]
[1776441841810,38.33,77959.16,84.9,0.75238,0.00011,24.69452]
[1776441841827,38.33,77955.48,84.9,0.75199,0.00011,24.71426]
[1776441844819,38.33,77937.98,84.9,0.75012,0.00011,24.80743]
[1776441845826,38.33,77932.34,84.9,0.74952,0.00011,24.83725]
[1776441848847,38.33,77928.23,84.9,0.74908,0.00011,24.85904]
[1776441852876,38.33,77932.1,84.9,0.74949,0.00011,24.8389]
[1776441853883,38.33,77947.11,84.9,0.75108,0.00011,24.75975]
[1776441854890,38.33,77954.09,84.9,0.75182,0.00011,24.72287]
[1776441855897,38.33,77953.84,84.9,0.75179,0.00011,24.72436]
[1776441858918,38.34,77958.81,84.9,0.7523,0.00011,24.69865]
[1776441862946,38.34,77967.0,84.9,0.75315,0.00011,24.6561]
[1776441867981,38.34,77968.32,84.9,0.75327,0.00011,24.65003]
[1776441870117,38.34,77966.69,84.9,0.7531,0.00011,24.65853]
[1776441874023,38.34,77963.06,84.9,0.75275,0.00011,24.67361]
[1776441878051,38.34,77955.51,84.9,0.75194,0.00011,24.71468]
[1776441881310,38.34,77954.19,84.9,0.75179,0.00011,24.72229]
[1776441881339,38.34,77954.19,84.9,0.75179,0.00011,24.72229]
[1776441881150,38.34,77949.95,84.9,0.75133,0.00011,24.74492]
[1776441881494,38.34,77949.95,84.9,0.75133,0.00011,24.74492]
[1776441881574,38.34,77949.95,84.9,0.75133,0.00011,24.74492]
[1776441882315,38.34,77949.95,84.9,0.75133,0.00011,24.74492]
[1776441882157,38.35,77954.65,84.9,0.75183,0.00011,24.72019]
[1776441882755,38.35,77954.65,84.9,0.75183,0.00011,24.72019]
[1776441883164,38.35,77955.08,84.9,0.75187,0.00011,24.7181]
[1776441883399,38.35,77955.08,84.9,0.75187,0.00011,24.7181]
[1776441883436,38.35,77955.08,84.9,0.75187,0.00011,24.7181]
[1776441884201,38.35,77955.08,84.9,0.75187,0.00011,24.7181]
[1776441884232,38.35,77950.96,84.9,0.75143,0.00011,24.74011]
[1776441885361,38.35,77950.37,84.9,0.75137,0.00011,24.74339]
[1776441885480,38.35,77950.37,84.9,0.75137,0.00011,24.74339]
[1776441885634,38.35,77950.37,84.9,0.75137,0.00011,24.74339]
[1776441886238,38.35,77950.37,84.9,0.75137,0.00011,24.74339]
[1776441886312,38.35,77951.1,84.9,0.75144,0.00011,24.73969]
[1776441886446,38.35,77951.1,84.9,0.75144,0.00011,24.73969]
[1776441886559,38.35,77951.1,84.9,0.75144,0.00011,24.73969]
[1776441887101,38.35,77951.1,84.9,0.75144,0.00011,24.73969]
[1776441891258,38.35,77951.7,84.9,0.75149,0.00011,24.73716]
[1776441891323,38.35,77949.64,84.9,0.75127,0.00011,24.74822]
[1776441897248,38.35,77950.0,84.9,0.75129,0.00011,24.7471]
[1776441897262,38.35,77950.18,84.9,0.75131,0.00011,24.7463]
[1776441900289,38.36,77937.9,84.9,0.75,0.00011,24.8116]
[1776441901295,38.36,77933.03,84.9,0.74948,0.00011,24.83733]
[1776441904314,38.36,77939.37,84.9,0.75015,0.00011,24.80411]
[1776441905321,38.36,77949.19,84.9,0.75119,0.00011,24.75237]
[1776441906334,38.36,77941.67,84.9,0.75039,0.00011,24.79224]
[1776441908348,38.36,77946.84,84.9,0.75093,0.00011,24.76517]
[1776441913385,38.36,77948.19,84.9,0.75106,0.00011,24.7587]
[1776441914392,38.36,77952.75,84.9,0.75154,0.00011,24.73472]
[1776441915399,38.36,77949.35,84.9,0.75118,0.00011,24.75285]
[1776441918420,38.36,77953.96,84.9,0.75166,0.00011,24.72884]
[1776441921442,38.36,77949.47,84.9,0.75118,0.00011,24.75303]
[1776441926477,38.37,77950.49,84.9,0.75127,0.00011,24.74827]
[1776441931511,38.37,77949.75,84.9,0.7512,0.00011,24.74951]
[1776441936069,38.37,77949.68,84.9,0.75119,0.00011,24.75002]
[1776441936151,38.37,77950.1,84.9,0.75123,0.00011,24.74823]
[1776441936547,38.37,77963.47,84.9,0.75264,0.00011,24.67758]
[1776441938220,38.37,77963.47,84.9,0.75264,0.00011,24.67758]
[1776441938248,38.37,77970.85,84.9,0.75342,0.00011,24.63817]
[1776441938567,38.37,77970.85,84.9,0.75342,0.00011,24.63817]
[1776441939247,38.37,77970.85,84.9,0.75342,0.00011,24.63817]
[1776441939294,38.37,77976.38,84.9,0.75401,0.00011,24.60845]
[1776441939569,38.37,77987.15,84.9,0.75514,0.0001,24.551]
[1776441940576,38.37,77999.71,84.9,0.75645,0.0001,24.48371]
[1776441942182,38.37,78005.07,84.9,0.75701,0.0001,24.455]
[1776441947625,38.38,78000.4,84.9,0.7565,0.0001,24.48154]
[1776441948633,38.38,78006.27,84.9,0.7571,0.0001,24.4505]
[1776441949403,38.38,78006.27,84.9,0.7571,0.0001,24.4505]
[1776441949406,38.38,78006.27,84.9,0.7571,0.0001,24.4505]
[1776441949739,38.38,78006.27,84.9,0.7571,0.0001,24.4505]
[1776441950178,38.38,78006.27,84.9,0.7571,0.0001,24.4505]
[1776441950187,38.38,78012.33,84.9,0.75772,0.0001,24.41842]
[1776441951169,38.38,78003.21,84.9,0.75676,0.0001,24.46796]
[1776441951654,38.38,78000.0,84.9,0.75643,0.0001,24.48517]
[1776441953508,38.38,77999.29,84.9,0.75634,0.0001,24.48943]
[1776441953712,38.38,77999.29,84.9,0.75634,0.0001,24.48943]
[1776441953842,38.38,77999.29,84.9,0.75634,0.0001,24.48943]
[1776441953882,38.38,77999.34,84.9,0.75634,0.0001,24.4896]
[1776441955682,38.41,77970.57,84.9,0.75317,0.00011,24.65153]
[1776441956635,38.41,77970.57,84.9,0.75317,0.00011,24.65153]
[1776441956689,38.41,77958.91,84.9,0.75193,0.00011,24.71356]
[1776441957696,38.41,77953.7,84.9,0.75138,0.00011,24.74127]
[1776441961022,38.42,77952.12,84.9,0.75121,0.00011,24.74987]
[1776441961023,38.42,77957.33,84.9,0.75176,0.00011,24.72247]
[1776441961724,38.42,77967.17,84.9,0.75279,0.00011,24.67053]
[1776441962731,38.42,77963.66,84.9,0.75242,0.00011,24.68934]
[1776441964745,38.42,77959.37,84.9,0.75196,0.00011,24.71241]
[1776441967728,38.42,77959.0,84.9,0.75191,0.00011,24.71468]
[1776441967767,38.42,77959.57,84.9,0.75197,0.00011,24.71181]
[1776441968773,38.42,77954.68,84.9,0.75145,0.00011,24.7378]
[1776441973808,38.42,77953.28,84.9,0.75129,0.00011,24.74573]
[1776441974815,38.42,77948.17,84.9,0.75075,0.00011,24.77279]
[1776441975822,38.42,77942.17,84.9,0.75012,0.00011,24.80446]
[1776441976829,38.42,77934.88,84.9,0.74934,0.00011,24.8428]
[1776441981864,38.42,77933.74,84.9,0.74922,0.00011,24.84869]
[1776441984886,38.42,77925.42,84.9,0.74834,0.00011,24.89224]
[1776441985556,38.42,77925.42,84.9,0.74834,0.00011,24.89224]
[1776441985959,38.42,77925.42,84.9,0.74834,0.00011,24.89224]
[1776441986060,38.42,77913.41,84.9,0.74706,0.00011,24.95494]
[1776441986899,38.42,77912.34,84.9,0.74695,0.00011,24.96038]
[1776441988121,38.42,77916.82,84.9,0.74743,0.00011,24.93687]
[1776441989919,38.42,77922.41,84.9,0.74803,0.00011,24.90743]
[1776441992941,38.42,77930.12,84.9,0.74888,0.00011,24.86344]
[1776441993948,38.42,77934.23,84.9,0.74931,0.00011,24.84184]
[1776441997431,38.42,77936.2,84.9,0.74952,0.00011,24.83146]
[1776441996969,38.42,77942.21,84.9,0.75016,0.00011,24.79985]
[1776441998227,38.42,77942.21,84.9,0.75016,0.00011,24.79985]
[1776441998286,38.42,77974.85,84.9,0.7536,0.00011,24.62728]
[1776441998983,38.42,77994.79,84.9,0.7557,0.0001,24.52082]
[1776441999729,38.42,77994.79,84.9,0.7557,0.0001,24.52082]
[1776441999990,38.42,77993.6,84.9,0.75558,0.0001,24.52664]
[1776442000938,38.42,77993.6,84.9,0.75558,0.0001,24.52664]
[1776442000997,38.42,77990.3,84.9,0.75525,0.0001,24.54371]
[1776442001594,38.42,77990.3,84.9,0.75525,0.0001,24.54371]
[1776442002004,38.41,77988.9,84.9,0.75511,0.0001,24.55061]
[1776442005025,38.41,77982.42,84.9,0.75444,0.0001,24.58482]
[1776442007465,38.41,77980.47,84.9,0.75424,0.0001,24.59491]
[1776442008047,38.41,77979.67,84.9,0.75416,0.0001,24.59902]
[1776442011068,38.41,77985.46,84.9,0.75477,0.0001,24.56773]
[1776442012075,38.41,77992.17,84.9,0.75548,0.0001,24.53178]
[1776442013082,38.41,77989.04,84.9,0.75515,0.0001,24.54838]
[1776442016103,38.41,77995.92,84.9,0.75588,0.0001,24.51137]
[1776442017110,38.41,78001.56,84.9,0.75647,0.0001,24.4811]
[1776442019125,38.41,78003.13,84.9,0.75663,0.0001,24.47263]
[1776442023751,38.41,78003.15,84.9,0.75664,0.0001,24.47253]
[1776442024312,38.41,78003.15,84.9,0.75664,0.0001,24.47253]
[1776442024408,38.41,78026.83,84.9,0.75909,0.0001,24.3457]
[1776442024552,38.41,78026.83,84.9,0.75909,0.0001,24.3457]
[1776442025167,38.41,78038.03,84.9,0.76025,0.0001,24.28521]
[1776442026294,38.41,78038.2,84.9,0.76028,0.0001,24.28369]
[1776442027180,38.41,78035.12,84.9,0.75996,0.0001,24.30035]
[1776442027604,38.41,78035.12,84.9,0.75996,0.0001,24.30035]
[1776442028188,38.41,78030.02,84.9,0.75944,0.0001,24.32764]
[1776442029195,38.4,78026.2,84.9,0.75905,0.0001,24.34797]
[1776442032216,38.4,78024.73,84.9,0.7589,0.0001,24.35538]
[1776442033915,38.4,78026.87,84.9,0.75912,0.0001,24.34397]
[1776442034246,38.4,78035.78,84.9,0.76004,0.0001,24.29598]
[1776442035248,38.4,78043.11,84.9,0.7608,0.0001,24.25644]
[1776442037262,38.41,78042.71,84.9,0.76071,0.0001,24.26131]
[1776442042298,38.44,78031.57,84.9,0.7594,0.0001,24.3304]
[1776442043305,38.44,78030.56,84.9,0.75929,0.0001,24.33598]
[1776442048340,38.45,78031.23,84.9,0.75935,0.0001,24.33304]
[1776442053375,38.45,78029.52,84.9,0.75918,0.0001,24.33953]
[1776442055180,38.45,78031.25,84.9,0.75935,0.0001,24.33032]
[1776442055492,38.45,78031.25,84.9,0.75935,0.0001,24.33032]
[1776442055505,38.45,78048.06,84.9,0.76109,0.0001,24.23951]
[1776442056245,38.45,78048.06,84.9,0.76109,0.0001,24.23951]
[1776442056412,38.45,78057.58,84.9,0.76207,0.0001,24.18803]
[1776442057326,38.45,78057.58,84.9,0.76207,0.0001,24.18803]
[1776442057417,38.45,78067.31,84.9,0.76308,0.0001,24.1347]
[1776442058139,38.45,78067.31,84.9,0.76308,0.0001,24.1347]
[1776442058567,38.45,78064.1,84.9,0.76275,0.0001,24.15203]
[1776442059132,38.45,78064.1,84.9,0.76275,0.0001,24.15203]
[1776442059259,38.45,78064.1,84.9,0.76275,0.0001,24.15203]
[1776442059430,38.45,78063.14,84.9,0.76266,0.0001,24.15709]
[1776442061229,38.45,78064.13,84.9,0.76276,0.0001,24.15155]
[1776442061445,38.45,78058.94,84.9,0.76223,0.0001,24.1796]
[1776442063459,38.44,78054.74,84.9,0.7618,0.0001,24.20224]
[1776442064466,38.44,78051.98,84.9,0.76152,0.0001,24.21701]
[1776442065215,38.44,78051.98,84.9,0.76152,0.0001,24.21701]
[1776442065473,38.44,78052.33,84.9,0.76156,0.0001,24.21489]
[1776442069501,38.44,78047.83,84.9,0.7611,0.0001,24.23896]
[1776442070508,38.44,78044.22,84.9,0.76073,0.0001,24.25854]
[1776442072522,38.44,78039.74,84.9,0.76026,0.0001,24.28279]
[1776442074536,38.44,78036.71,84.9,0.75995,0.0001,24.29912]
[1776442076790,38.44,78036.43,84.9,0.75992,0.0001,24.30057]
[1776442077557,38.44,78060.47,84.9,0.7624,0.0001,24.17034]
[1776442078564,38.44,78066.98,84.9,0.76308,0.0001,24.13478]
[1776442080746,38.44,78065.66,84.9,0.76294,0.0001,24.14174]
[1776442086711,38.44,78064.98,84.9,0.76289,0.0001,24.14484]
[1776442086802,38.44,78065.06,84.9,0.7629,0.0001,24.14429]
[1776442092664,38.44,78061.97,84.9,0.76259,0.0001,24.16038]
[1776442094678,38.44,78058.58,84.9,0.76225,0.0001,24.17852]
[1776442098829,38.43,78059.86,84.9,0.76239,0.0001,24.17111]
[1776442098940,38.43,78065.39,84.9,0.76296,0.0001,24.1409]
[1776442099714,38.43,78074.25,84.9,0.76387,0.0001,24.09252]
[1776442102831,38.43,78073.03,84.9,0.76375,0.0001,24.09907]
[1776442102900,38.43,78069.48,84.9,0.76338,0.0001,24.11836]
[1776442104751,38.43,78065.01,84.9,0.76293,0.0001,24.14252]
[1776442107772,38.43,78053.99,84.9,0.7618,0.0001,24.20208]
[1776442108722,38.43,78053.99,84.9,0.7618,0.0001,24.20208]
[1776442108779,38.43,78054.06,84.9,0.76181,0.0001,24.20152]
[1776442111800,38.43,78049.99,84.9,0.76142,0.0001,24.21967]
[1776442114139,38.43,78046.89,84.9,0.76111,0.0001,24.23609]
[1776442114821,38.43,78039.24,84.9,0.76032,0.0001,24.27729]
[1776442116345,38.43,78028.01,84.9,0.75916,0.0001,24.33784]
[1776442117422,38.43,78024.31,84.9,0.75877,0.0001,24.35792]
[1776442117846,38.43,78027.14,84.9,0.75906,0.0001,24.34267]
[1776442119860,38.43,78024.27,84.9,0.75876,0.0001,24.35845]
[1776442120867,38.43,78017.43,84.9,0.75805,0.0001,24.39539]
[1776442121874,38.43,78014.29,84.9,0.75772,0.0001,24.41237]
[1776442124894,38.43,78011.22,84.9,0.75739,0.0001,24.42908]
[1776442125902,38.43,78002.07,84.9,0.75644,0.0001,24.47818]
[1776442126909,38.43,77995.8,84.9,0.75578,0.0001,24.51172]
[1776442130937,38.43,77985.05,84.9,0.75466,0.0001,24.5689]
[1776442132951,38.43,77981.66,84.9,0.75431,0.0001,24.58673]
[1776442135972,38.43,77991.68,84.9,0.75537,0.0001,24.53296]
[1776442136983,38.43,77983.56,84.9,0.75452,0.0001,24.57619]
[1776442140762,38.43,77984.92,84.9,0.75467,0.0001,24.5686]
[1776442140815,38.43,77984.92,84.9,0.75467,0.0001,24.5686]
[1776442141386,38.43,77984.92,84.9,0.75467,0.0001,24.5686]
[1776442141461,38.42,77982.31,84.9,0.7544,0.0001,24.58229]
[1776442142019,38.42,77975.43,84.9,0.75367,0.00011,24.61888]
[1776442143163,38.42,77975.43,84.9,0.75367,0.00011,24.61888]
[1776442144033,38.42,77963.93,84.9,0.75247,0.00011,24.67958]
[1776442145040,38.42,77960.77,84.9,0.75214,0.00011,24.6961]
[1776442150076,38.42,77957.99,84.9,0.75187,0.00011,24.70968]
[1776442154315,38.42,77960.88,84.9,0.75219,0.00011,24.69374]
[1776442154338,38.42,77956.19,84.9,0.7517,0.00011,24.71835]
[1776442155112,38.42,77945.86,84.9,0.75061,0.00011,24.77265]
[1776442156632,38.41,77941.1,84.9,0.75011,0.00011,24.79714]
[1776442157365,38.41,77941.1,84.9,0.75011,0.00011,24.79714]
[1776442157466,38.41,77934.15,84.9,0.74938,0.00011,24.83377]
[1776442158133,38.41,77943.29,84.9,0.75034,0.00011,24.7857]
[1776442159424,38.41,77952.49,84.9,0.75133,0.00011,24.73665]
[1776442160359,38.41,77952.49,84.9,0.75133,0.00011,24.73665]
[1776442162525,38.41,77943.51,84.9,0.75039,0.00011,24.78322]
[1776442162951,38.41,77943.51,84.9,0.75039,0.00011,24.78322]
[1776442163168,38.41,77933.6,84.9,0.74934,0.00011,24.83535]
[1776442164175,38.41,77928.15,84.9,0.74876,0.00011,24.86403]
[1776442164990,38.41,77928.15,84.9,0.74876,0.00011,24.86403]
[1776442165185,38.41,77922.17,84.9,0.74812,0.00011,24.89541]
[1776442166191,38.41,77909.48,84.9,0.74677,0.00011,24.9617]
[1776442167464,38.41,77905.4,84.9,0.74634,0.00011,24.983]
[1776442168223,38.41,77907.21,84.9,0.74653,0.00011,24.9735]
[1776442170238,38.41,77910.95,84.9,0.74693,0.00011,24.95384]
[1776442172253,38.41,77906.29,84.9,0.74646,0.00011,24.97461]
[1776442173124,38.41,77906.29,84.9,0.74646,0.00011,24.97461]
[1776442173260,38.41,77903.03,84.9,0.74611,0.00011,24.99158]
[1776442173836,38.41,77903.03,84.9,0.74611,0.00011,24.99158]
[1776442174267,38.41,77907.65,84.9,0.74661,0.00011,24.96734]
[1776442176148,38.41,77910.71,84.9,0.74693,0.00011,24.9513]
[1776442176281,38.41,77903.84,84.9,0.7462,0.00011,24.98704]
[1776442177288,38.41,77899.96,84.9,0.74579,0.00011,25.00712]
[1776442182520,38.4,77900.44,84.9,0.74585,0.00011,25.00407]
[1776442182695,38.4,77900.44,84.9,0.74585,0.00011,25.00407]
[1776442182928,38.4,77898.32,84.9,0.74563,0.00011,25.01495]
[1776442182939,38.4,77898.32,84.9,0.74563,0.00011,25.01495]
[1776442183330,38.4,77902.98,84.9,0.74613,0.00011,24.99057]
[1776442184516,38.4,77902.98,84.9,0.74613,0.00011,24.99057]
[1776442184702,38.4,77902.98,84.9,0.74613,0.00011,24.99057]
[1776442184782,38.4,77901.42,84.9,0.74596,0.00011,24.99855]
[1776442185344,38.4,77908.58,84.9,0.74673,0.00011,24.96112]
[1776442190626,38.4,77909.51,84.9,0.74684,0.00011,24.95591]
[1776442190633,38.4,77905.42,84.9,0.7464,0.00011,24.97714]
[1776442191386,38.4,77909.31,84.9,0.74682,0.00011,24.95674]
[1776442191846,38.4,77909.31,84.9,0.74682,0.00011,24.95674]
[1776442192393,38.4,77917.68,84.9,0.74772,0.00011,24.91293]
[1776442194706,38.4,77919.58,84.9,0.74792,0.00011,24.90295]
[1776442195414,38.4,77918.7,84.9,0.74783,0.00011,24.90748]
[1776442198695,38.4,77917.9,84.9,0.74774,0.00011,24.91156]
[1776442199442,38.4,77916.64,84.9,0.74761,0.00011,24.91804]
[1776442204668,38.4,77917.55,84.9,0.74771,0.00011,24.91306]
[1776442205488,38.4,77904.58,84.9,0.74633,0.00011,24.98064]
[1776442206495,38.4,77905.55,84.9,0.74644,0.00011,24.97546]
[1776442208703,38.4,77905.94,84.9,0.74648,0.00011,24.9733]
[1776442209516,38.4,77914.77,84.9,0.74743,0.00011,24.92699]
[1776442210523,38.38,77926.61,84.9,0.74878,0.00011,24.86013]
[1776442211531,38.38,77928.65,84.9,0.74901,0.00011,24.849]
[1776442212542,38.37,77934.29,84.9,0.74961,0.00011,24.81895]
[1776442217576,38.37,77935.47,84.9,0.74977,0.00011,24.81094]
[1776442222611,38.36,77928.29,84.9,0.74904,0.00011,24.84694]
[1776442224625,38.36,77933.42,84.9,0.7496,0.00011,24.81921]
[1776442227646,38.36,77930.2,84.9,0.74928,0.00011,24.83512]
[1776442232681,38.35,77927.06,84.9,0.749,0.00011,24.84647]
[1776442233689,38.35,77930.44,84.9,0.74937,0.00011,24.82834]
[1776442236710,38.34,77934.2,84.9,0.74979,0.00011,24.80758]
[1776442237717,38.34,77938.77,84.9,0.75028,0.00011,24.78318]
[1776442239731,38.34,77943.11,84.9,0.75075,0.00011,24.75973]
[1776442240738,38.34,77949.63,84.9,0.75144,0.00011,24.72499]
[1776442245791,38.34,77950.44,84.9,0.75155,0.00011,24.71965]
[1776442246780,38.34,77936.01,84.9,0.75002,0.00011,24.79569]
[1776442247788,38.33,77935.14,84.9,0.74994,0.00011,24.79999]
[1776442250810,38.33,77932.04,84.9,0.74962,0.00011,24.81542]
[1776442254837,38.33,77937.24,84.9,0.7502,0.00011,24.78679]
[1776442259873,38.32,77932.23,84.9,0.74969,0.00011,24.81189]
[1776442260880,38.32,77928.44,84.9,0.74929,0.00011,24.83156]
[1776442262894,38.32,77938.24,84.9,0.75035,0.00011,24.77926]
[1776442263901,38.32,77941.44,84.9,0.75069,0.00011,24.76209]
[1776442264908,38.32,77944.65,84.9,0.75104,0.00011,24.74488]
[1776442265915,38.32,77939.69,84.9,0.75051,0.00011,24.77089]
[1776442268939,38.31,77945.6,84.9,0.75116,0.00011,24.73887]
[1776442269952,38.31,77953.65,84.9,0.75201,0.00011,24.696]
[1776442270959,38.31,77960.96,84.9,0.75279,0.00011,24.657]
[1776442271966,38.31,77965.26,84.9,0.75325,0.00011,24.634]
[1776442277001,38.31,77965.68,84.9,0.7533,0.00011,24.63124]
[1776442280029,38.31,77969.25,84.9,0.75368,0.00011,24.61187]
[1776442285064,38.31,77968.37,84.9,0.7536,0.00011,24.61603]
[1776442290099,38.3,77966.96,84.9,0.75346,0.00011,24.62301]
[1776442295183,38.3,77965.73,84.9,0.75336,0.00011,24.62581]
[1776442298701,38.3,77965.1,84.9,0.7533,0.00011,24.62885]
[1776442298794,38.3,77965.1,84.9,0.7533,0.00011,24.62865]
[1776442304197,38.3,77960.53,84.9,0.75283,0.00011,24.6525]
[1776442309238,38.3,77962.36,84.9,0.75303,0.00011,24.64215]
[1776442314273,38.3,77963.01,84.9,0.75311,0.00011,24.63807]
[1776442319308,38.29,77964.96,84.9,0.75333,0.00011,24.62703]
[1776442322335,38.29,77979.4,84.9,0.75486,0.00011,24.54954]
[1776442323643,38.29,77988.32,84.9,0.75581,0.0001,24.50109]
[1776442325825,38.29,77987.37,84.9,0.75571,0.0001,24.50619]
[1776442326359,38.29,77987.79,84.9,0.75577,0.0001,24.50301]
[1776442329388,38.28,78004.34,84.9,0.75753,0.0001,24.41264]
[1776442330388,38.28,78014.69,84.9,0.75863,0.0001,24.35595]
[1776442331729,38.28,78014.69,84.9,0.75863,0.0001,24.35595]
[1776442331735,38.28,78011.2,84.9,0.75827,0.0001,24.37452]
[1776442332402,38.28,78014.8,84.9,0.75865,0.0001,24.35476]
[1776442334416,38.28,78017.67,84.9,0.75896,0.0001,24.33868]
[1776442338443,38.27,78014.43,84.9,0.75864,0.0001,24.35514]
[1776442340459,38.27,78011.37,84.9,0.75833,0.0001,24.37112]
[1776442345494,38.26,78010.96,84.9,0.75831,0.0001,24.37187]
[1776442349522,38.26,78015.14,84.9,0.75877,0.0001,24.34813]
[1776442354557,38.26,78015.88,84.9,0.75889,0.0001,24.33944]
[1776442359593,38.25,78023.72,84.9,0.75973,0.0001,24.29575]
[1776442360600,38.25,78027.09,84.9,0.76008,0.0001,24.27726]
[1776442361760,38.25,78027.09,84.9,0.76008,0.0001,24.27726]
[1776442361861,38.25,78028.52,84.9,0.76024,0.0001,24.26931]
[1776442362614,38.25,78032.15,84.9,0.76062,0.0001,24.24941]
[1776442367649,38.25,78034.21,84.9,0.76084,0.0001,24.23743]
[1776442370877,38.25,78034.8,84.9,0.76091,0.0001,24.23393]
[1776442370883,38.25,78034.7,84.9,0.7609,0.0001,24.23434]
[1776442373691,38.25,78030.95,84.9,0.76052,0.0001,24.25431]
[1776442376365,38.24,78031.89,84.9,0.76062,0.0001,24.24889]
[1776442376712,38.24,78031.76,84.9,0.76061,0.0001,24.24944]
[1776442381747,38.24,78030.33,84.9,0.76048,0.0001,24.2565]
[1776442382754,38.24,78022.53,84.9,0.75966,0.0001,24.29902]
[1776442383760,38.24,78019.47,84.9,0.75934,0.0001,24.31572]
[1776442385438,38.24,78018.62,84.9,0.75925,0.0001,24.3204]
[1776442385775,38.24,78018.72,84.9,0.75926,0.0001,24.31993]
[1776442390810,38.24,78017.58,84.9,0.75914,0.0001,24.3262]
[1776442395845,38.24,78021.66,84.9,0.75957,0.0001,24.30404]
[1776442396202,38.24,78021.66,84.9,0.75957,0.0001,24.30404]
[1776442396226,38.24,78021.66,84.9,0.75957,0.0001,24.30404]
[1776442396928,38.24,78020.8,84.9,0.75948,0.0001,24.30877]
[1776442397074,38.24,78020.8,84.9,0.75948,0.0001,24.30877]
[1776442397859,38.24,78024.65,84.9,0.75988,0.0001,24.28769]
[1776442398677,38.24,78024.65,84.9,0.75988,0.0001,24.28769]
[1776442401483,38.24,78023.74,84.9,0.7598,0.0001,24.29209]
[1776442401890,38.24,78027.45,84.9,0.76019,0.0001,24.27176]
[1776442402896,38.24,78031.44,84.9,0.7606,0.0001,24.24991]
[1776442403424,38.24,78031.44,84.9,0.7606,0.0001,24.24991]
[1776442404220,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404273,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404325,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404364,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404441,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404675,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404703,38.24,78032.0,84.9,0.76066,0.0001,24.24672]
[1776442404911,38.24,78031.91,84.9,0.76066,0.0001,24.24708]
[1776442404978,38.24,78031.91,84.9,0.76066,0.0001,24.24708]
[1776442405690,38.24,78031.91,84.9,0.76066,0.0001,24.24708]
[1776442405978,38.24,78031.97,84.9,0.76067,0.0001,24.24661]
[1776442406925,38.24,78032.42,84.9,0.76072,0.0001,24.24402]
[1776442407194,38.24,78032.42,84.9,0.76072,0.0001,24.24402]
[1776442407945,38.24,78039.63,84.9,0.76147,0.0001,24.20462]
[1776442409586,38.24,78025.71,84.9,0.76002,0.0001,24.28009]
[1776442410351,38.24,78020.24,84.9,0.75946,0.0001,24.30978]
[1776442411977,38.23,78031.26,84.9,0.76063,0.0001,24.2461]
[1776442412984,38.23,78036.41,84.9,0.76117,0.0001,24.21792]
[1776442415852,38.23,78035.36,84.9,0.76106,0.0001,24.22353]
[1776442415910,38.23,78036.82,84.9,0.76122,0.0001,24.21535]
[1776442416006,38.23,78045.45,84.9,0.76211,0.0001,24.16828]
[1776442417014,38.23,78058.64,84.9,0.76348,0.0001,24.09608]
[1776442418021,38.23,78061.83,84.9,0.7638,0.0001,24.07862]
[1776442422544,38.23,78062.22,84.9,0.76384,0.0001,24.07662]
[1776442422628,38.23,78060.6,84.9,0.76367,0.0001,24.08558]
[1776442428093,38.23,78059.44,84.9,0.76355,0.0001,24.09207]
[1776442433128,38.23,78058.15,84.9,0.76342,0.0001,24.09917]
[1776442435142,38.23,78063.79,84.9,0.764,0.0001,24.06826]
[1776442440908,38.23,78063.75,84.9,0.76399,0.0001,24.06864]
[1776442441010,38.23,78063.75,84.9,0.76399,0.0001,24.06864]
[1776442442369,38.24,78075.29,84.9,0.76518,0.0001,24.00532]
[1776442443040,38.24,78073.37,84.9,0.76498,0.0001,24.01604]
[1776442444047,38.24,78078.86,84.9,0.76554,0.0001,23.98595]
[1776442445055,38.24,78081.72,84.9,0.76583,0.0001,23.97035]
[1776442446169,38.24,78081.72,84.9,0.76583,0.0001,23.97035]
[1776442446215,38.24,78084.43,84.9,0.76611,0.0001,23.95558]
[1776442447340,38.24,78084.43,84.9,0.76611,0.0001,23.95558]
[1776442447441,38.24,78083.6,84.9,0.76602,0.0001,23.96035]
[1776442448109,38.24,78083.6,84.9,0.76602,0.0001,23.96035]
[1776442448497,38.24,78083.6,84.9,0.76602,0.0001,23.96035]
[1776442448638,38.24,78083.6,84.9,0.76602,0.0001,23.96035]
[1776442448644,38.24,78085.9,84.9,0.76625,0.0001,23.94786]
[1776442449100,38.24,78070.81,84.9,0.7647,0.0001,24.03114]
[1776442450107,38.24,78075.64,84.9,0.76519,0.0001,24.00469]
[1776442452253,38.24,78077.44,84.9,0.76538,0.0001,23.99492]
[1776442456080,38.24,78079.61,84.9,0.76559,0.0001,23.9836]
[1776442456407,38.24,78079.61,84.9,0.76559,0.0001,23.9836]
[1776442457811,38.24,78081.78,84.9,0.76581,0.0001,23.97182]
[1776442458067,38.24,78079.71,84.9,0.76559,0.0001,23.98358]
[1776442458751,38.24,78079.71,84.9,0.76559,0.0001,23.98358]
[1776442458846,38.24,78074.7,84.9,0.76507,0.0001,24.01129]
[1776442459105,38.24,78074.7,84.9,0.76507,0.0001,24.01129]
[1776442459178,38.24,78049.47,84.9,0.76247,0.0001,24.14958]
[1776442460185,38.24,78048.06,84.9,0.76232,0.0001,24.15727]
[1776442462331,38.24,78050.47,84.9,0.76257,0.0001,24.14408]
[1776442463527,38.24,78052.02,84.9,0.76273,0.0001,24.1356]
[1776442463822,38.24,78052.02,84.9,0.76273,0.0001,24.1356]
[1776442463884,38.24,78058.34,84.9,0.76339,0.0001,24.10102]
[1776442464553,38.24,78058.34,84.9,0.76339,0.0001,24.10102]
[1776442464654,38.24,78042.92,84.9,0.76179,0.0001,24.18529]
[1776442465226,38.24,78037.24,84.9,0.7612,0.0001,24.21625]
[1776442467670,38.24,78036.68,84.9,0.76115,0.0001,24.21913]
[1776442467701,38.24,78037.11,84.9,0.76119,0.0001,24.21671]
[1776442468247,38.24,78041.22,84.9,0.76162,0.0001,24.19431]
[1776442470261,38.24,78037.63,84.9,0.76125,0.0001,24.21375]
[1776442473700,38.24,78038.45,84.9,0.76136,0.0001,24.20573]
[1776442473774,38.24,78038.34,84.9,0.76135,0.0001,24.20619]
[1776442474184,38.24,78038.34,84.9,0.76135,0.0001,24.20619]
[1776442474867,38.24,78038.34,84.9,0.76135,0.0001,24.20619]
[1776442474888,38.24,78011.63,84.9,0.75857,0.0001,24.35123]
[1776442475304,38.24,77994.72,84.9,0.7568,0.0001,24.44228]
[1776442476311,38.24,77992.11,84.9,0.75653,0.0001,24.45601]
[1776442477855,38.24,77992.11,84.9,0.75653,0.0001,24.45601]
[1776442477951,38.24,77996.4,84.9,0.757,0.0001,24.43225]
[1776442481346,38.23,78001.89,84.9,0.75759,0.0001,24.4017]
[1776442482591,38.23,78001.89,84.9,0.75759,0.0001,24.4017]
[1776442482834,38.23,78001.89,84.9,0.75759,0.0001,24.4017]
[1776442482915,38.23,78004.75,84.9,0.75789,0.0001,24.38596]
[1776442483994,38.23,78004.75,84.9,0.75789,0.0001,24.38596]
[1776442484050,38.23,77974.17,84.9,0.75469,0.00011,24.54977]
[1776442484375,38.23,77964.38,84.9,0.75366,0.00011,24.60215]
[1776442485375,38.23,77961.33,84.9,0.75335,0.00011,24.61794]
[1776442487181,38.23,77960.53,84.9,0.75327,0.00011,24.62171]
[1776442487662,38.23,77960.53,84.9,0.75327,0.00011,24.62171]
[1776442487727,38.23,77939.29,84.9,0.75103,0.00011,24.73421]
[1776442488682,38.23,77939.29,84.9,0.75103,0.00011,24.73421]
[1776442488737,38.22,77942.58,84.9,0.75139,0.00011,24.71597]
[1776442489716,38.22,77942.58,84.9,0.75139,0.00011,24.71597]
[1776442489758,38.22,77942.56,84.9,0.7514,0.00011,24.71547]
[1776442490776,38.22,77942.56,84.9,0.7514,0.00011,24.71547]
[1776442490813,38.22,77944.72,84.9,0.75164,0.00011,24.70341]
[1776442492972,38.22,77946.46,84.9,0.75183,0.00011,24.69416]
[1776442493620,38.21,77947.94,84.9,0.75201,0.00011,24.68514]
[1776442493699,38.21,77916.63,84.9,0.74867,0.00011,24.85095]
[1776442494161,38.21,77916.63,84.9,0.74867,0.00011,24.85095]
[1776442494222,38.21,77916.63,84.9,0.74867,0.00011,24.85095]
[1776442495002,38.21,77916.63,84.9,0.74867,0.00011,24.85095]
[1776442495052,38.21,77906.84,84.9,0.74763,0.00011,24.90226]
[1776442495973,38.21,77906.84,84.9,0.74763,0.00011,24.90226]
[1776442496066,38.21,77906.27,84.9,0.74756,0.00011,24.90534]
[1776442497140,38.21,77907.36,84.9,0.74768,0.00011,24.89971]
[1776442497147,38.21,77907.36,84.9,0.74768,0.00011,24.89971]
[1776442497459,38.21,77908.88,84.9,0.74784,0.00011,24.89171]
[1776442499473,38.21,77916.06,84.9,0.74861,0.00011,24.85414]
[1776442503501,38.22,77924.64,84.9,0.74951,0.00011,24.80945]
[1776442504508,38.22,77919.89,84.9,0.749,0.00011,24.83471]
[1776442506522,38.22,77924.34,84.9,0.74948,0.00011,24.81128]
[1776442507529,38.22,77927.54,84.9,0.74982,0.00011,24.79427]
[1776442508536,38.22,77932.07,84.9,0.7503,0.00011,24.77022]
[1776442509543,38.22,77938.55,84.9,0.75099,0.00011,24.73582]
[1776442510550,38.22,77946.31,84.9,0.75182,0.00011,24.69456]
[1776442511202,38.22,77946.31,84.9,0.75182,0.00011,24.69456]
[1776442511566,38.22,77948.67,84.9,0.75207,0.00011,24.68184]
[1776442512566,38.22,77954.19,84.9,0.75266,0.00011,24.65232]
[1776442513573,38.22,77957.23,84.9,0.75298,0.00011,24.63601]
[1776442516594,38.21,77962.62,84.9,0.75356,0.00011,24.60704]
[1776442518610,38.21,77948.92,84.9,0.75211,0.00011,24.68002]
[1776442519617,38.21,77926.89,84.9,0.74977,0.00011,24.79684]
[1776442520624,38.21,77920.09,84.9,0.74905,0.00011,24.8322]
[1776442521631,38.21,77917.58,84.9,0.74879,0.00011,24.84519]
[1776442522500,38.21,77917.58,84.9,0.74879,0.00011,24.84519]
[1776442522637,38.21,77917.84,84.9,0.74882,0.00011,24.84354]
[1776442524653,38.21,77909.56,84.9,0.74795,0.00011,24.88655]
[1776442525268,38.21,77909.56,84.9,0.74795,0.00011,24.88655]
[1776442525659,38.21,77904.96,84.9,0.74745,0.00011,24.91086]
[1776442527672,38.21,77905.76,84.9,0.74753,0.00011,24.90678]
[1776442532709,38.21,77904.2,84.9,0.74738,0.00011,24.91187]
[1776442535730,38.21,77907.36,84.9,0.74772,0.00011,24.89544]
[1776442537744,38.21,77900.56,84.9,0.74698,0.00011,24.93131]
[1776442540772,38.21,77895.29,84.9,0.74641,0.00011,24.95908]
[1776442541779,38.21,77882.47,84.9,0.74503,0.00011,25.02609]
[1776442543011,38.21,77882.47,84.9,0.74503,0.00011,25.02609]
[1776442543108,38.21,77877.14,84.9,0.74446,0.00011,25.05382]
[1776442546446,38.21,77878.05,84.9,0.74457,0.00011,25.04874]
[1776442546818,38.21,77892.27,84.9,0.7461,0.00011,24.9744]
[1776442547825,38.21,77891.37,84.9,0.746,0.00011,24.97908]
[1776442548832,38.21,77887.14,84.9,0.74555,0.00011,25.00116]
[1776442549839,38.21,77881.69,84.9,0.74496,0.00011,25.02955]
[1776442550846,38.21,77885.51,84.9,0.74538,0.00011,25.00953]
[1776442553867,38.2,77889.83,84.9,0.74587,0.00011,24.98564]
[1776442555882,38.2,77903.11,84.9,0.74731,0.00011,24.91505]
[1776442556887,38.18,77893.64,84.9,0.74638,0.00011,24.96016]
[1776442557895,38.18,77887.62,84.9,0.74573,0.00011,24.99172]
[1776442559909,38.18,77888.45,84.9,0.74583,0.00011,24.98732]
[1776442560916,38.18,77892.82,84.9,0.7463,0.00011,24.96439]
[1776442563558,38.15,77891.96,84.9,0.74637,0.00011,24.96026]
[1776442563937,38.14,77883.1,84.9,0.74549,0.00011,25.00282]
[1776442564944,38.14,77878.29,84.9,0.74497,0.00011,25.02799]
[1776442565952,38.14,77867.95,84.9,0.74385,0.00011,25.08189]
[1776442568074,38.14,77868.02,84.9,0.74386,0.00011,25.08146]
[1776442568096,38.14,77868.38,84.9,0.7439,0.00011,25.07946]
[1776442568972,38.14,77852.32,84.9,0.74216,0.00011,25.16277]
[1776442570986,38.14,77854.91,84.9,0.74245,0.00011,25.149]
[1776442572144,38.14,77854.91,84.9,0.74245,0.00011,25.149]
[1776442576021,38.13,77861.26,84.9,0.74316,0.00011,25.11502]
[1776442577028,38.13,77864.35,84.9,0.7435,0.00011,25.09875]
[1776442578225,38.13,77867.22,84.9,0.74381,0.00011,25.08365]
[1776442579042,38.13,77871.96,84.9,0.74433,0.00011,25.05879]
[1776442580049,38.13,77879.41,84.9,0.74514,0.00011,25.01976]
[1776442581056,38.13,77891.21,84.9,0.74641,0.00011,24.95783]
[1776442583070,38.13,77894.07,84.9,0.74672,0.00011,24.9428]
[1776442588105,38.13,77893.41,84.9,0.74665,0.00011,24.94641]
[1776442593140,38.13,77893.1,84.9,0.74663,0.00011,24.94499]
[1776442598175,38.13,77896.04,84.9,0.74692,0.00011,24.93081]
[1776442599181,38.14,77888.51,84.9,0.7461,0.00011,24.97065]
[1776442601196,38.13,77872.75,84.9,0.74441,0.00011,25.05274]
[1776442602548,38.13,77872.75,84.9,0.74441,0.00011,25.05274]
[1776442602582,38.13,77869.95,84.9,0.74412,0.00011,25.06633]
[1776442603210,38.13,77861.01,84.9,0.74318,0.00011,25.11172]
[1776442604217,38.13,77857.46,84.9,0.7428,0.00011,25.13001]
[1776442606727,38.13,77856.38,84.9,0.74263,0.00011,25.13788]
[1776442606808,38.14,77853.1,84.9,0.74224,0.00011,25.15702]
[1776442611266,38.18,77856.49,84.9,0.74241,0.00011,25.1493]
[1776442614704,38.2,77857.13,84.9,0.7424,0.00011,25.1501]
[1776442614731,38.2,77857.21,84.9,0.74237,0.00011,25.15169]
[1776442617308,38.21,77863.99,84.9,0.74307,0.00011,25.11835]
[1776442618699,38.2,77873.16,84.9,0.74409,0.00011,25.06902]
[1776442620329,38.2,77876.93,84.9,0.74454,0.00011,25.04714]
[1776442624357,38.18,77871.22,84.9,0.74399,0.00011,25.07339]
[1776442626371,38.17,77883.59,84.9,0.74538,0.00011,25.00644]
[1776442627378,38.17,77888.09,84.9,0.74587,0.00011,24.98233]
[1776442628687,38.17,77883.97,84.9,0.74543,0.00011,25.0036]
[1776442629392,38.17,77880.72,84.9,0.74509,0.00011,25.02007]
[1776442630743,38.17,77872.18,84.9,0.74419,0.00011,25.06389]
[1776442633419,38.15,77870.2,84.9,0.74405,0.00011,25.07045]
[1776442634427,38.15,77865.22,84.9,0.74353,0.00011,25.09508]
[1776442635434,38.15,77860.06,84.9,0.74293,0.00011,25.12403]
[1776442638623,38.15,77855.98,84.9,0.7425,0.00011,25.14462]
[1776442644497,38.15,77857.76,84.9,0.74272,0.00011,25.13412]
[1776442649532,38.14,77857.29,84.9,0.74268,0.00011,25.13561]
[1776442652552,38.14,77862.25,84.9,0.74325,0.00011,25.10593]
[1776442654567,38.14,77865.38,84.9,0.7436,0.00011,25.08933]
[1776442655663,38.14,77873.15,84.9,0.74444,0.00011,25.0487]
[1776442656581,38.14,77880.43,84.9,0.74523,0.00011,25.01056]
[1776442657588,38.14,77884.27,84.9,0.74566,0.00011,24.98981]
[1776442659078,38.14,77889.08,84.9,0.74618,0.00011,24.96421]
[1776442664637,38.14,77891.66,84.9,0.74646,0.00011,24.95057]
[1776442666651,38.14,77901.44,84.9,0.74751,0.00011,24.89934]
[1776442671687,38.15,77901.63,84.9,0.74747,0.00011,24.90142]
[1776442676722,38.15,77902.18,84.9,0.74753,0.00011,24.89893]
[1776442680749,38.16,77899.07,84.9,0.74713,0.00011,24.91872]
[1776442681757,38.16,77909.18,84.9,0.7482,0.00011,24.86609]
[1776442682765,38.17,77903.92,84.9,0.74761,0.00011,24.89494]
[1776442686793,38.18,77895.78,84.9,0.74669,0.00011,24.94017]
[1776442691831,38.18,77895.73,84.9,0.74667,0.00011,24.94106]
[1776442692847,38.18,77892.2,84.9,0.74629,0.00011,24.95961]
[1776442693853,38.18,77887.86,84.9,0.74583,0.00011,24.98236]
[1776442694859,38.18,77895.32,84.9,0.74663,0.00011,24.94327]
[1776442698888,38.18,77903.84,84.9,0.74754,0.00011,24.89869]
[1776442699895,38.18,77910.97,84.9,0.7483,0.00011,24.86124]
[1776442704929,38.2,77923.19,84.9,0.74948,0.00011,24.80348]
[1776442706320,38.2,77923.19,84.9,0.74948,0.00011,24.80348]
[1776442705937,38.21,77929.36,84.9,0.7501,0.00011,24.77275]
[1776442706649,38.21,77929.36,84.9,0.7501,0.00011,24.77275]
[1776442706944,38.22,77935.24,84.9,0.75069,0.00011,24.74381]
[1776442707950,38.22,77923.77,84.9,0.74946,0.00011,24.80475]
[1776442708958,38.23,77920.77,84.9,0.74911,0.00011,24.82233]
[1776442710428,38.23,77918.92,84.9,0.74891,0.00011,24.83224]
[1776442710972,38.23,77919.09,84.9,0.74892,0.00011,24.83149]
[1776442713993,38.23,77922.85,84.9,0.74934,0.00011,24.80873]
[1776442715000,38.23,77926.04,84.9,0.74965,0.00011,24.79347]
[1776442716009,38.24,77930.48,84.9,0.75009,0.00011,24.77176]
[1776442717953,38.25,77928.71,84.9,0.74986,0.00011,24.78308]
[1776442718023,38.25,77931.09,84.9,0.75008,0.00011,24.77233]
[1776442718540,38.25,77931.09,84.9,0.75008,0.00011,24.77233]
[1776442719030,38.26,77939.32,84.9,0.75092,0.00011,24.73072]
[1776442720037,38.26,77944.24,84.9,0.75144,0.00011,24.70445]
[1776442720731,38.26,77944.24,84.9,0.75144,0.00011,24.70445]
[1776442720953,38.26,77944.24,84.9,0.75144,0.00011,24.70445]
[1776442721161,38.26,77944.24,84.9,0.75144,0.00011,24.70445]
[1776442721216,38.26,77944.24,84.9,0.75144,0.00011,24.70445]
[1776442721317,38.26,77967.01,84.9,0.75386,0.00011,24.58289]
[1776442721442,38.26,77967.01,84.9,0.75386,0.00011,24.58289]
[1776442722003,38.26,77967.01,84.9,0.75386,0.00011,24.58289]
[1776442722215,38.26,77967.01,84.9,0.75386,0.00011,24.58289]
[1776442722316,38.26,77970.39,84.9,0.75422,0.00011,24.56448]
[1776442722441,38.26,77970.39,84.9,0.75422,0.00011,24.56448]
[1776442723058,38.26,77970.91,84.9,0.75428,0.00011,24.5617]
[1776442725072,38.26,77981.17,84.9,0.75537,0.00011,24.5065]
[1776442726160,38.26,77981.17,84.9,0.75537,0.00011,24.5065]
[1776442726171,38.26,78005.15,84.9,0.75788,0.0001,24.37739]
[1776442727171,38.26,78005.15,84.9,0.75788,0.0001,24.37739]
[1776442727196,38.26,78011.27,84.9,0.75851,0.0001,24.34483]
[1776442728094,38.26,78013.18,84.9,0.75872,0.0001,24.33421]
[1776442729109,38.26,78024.54,84.9,0.75991,0.0001,24.27241]
[1776442730124,38.26,78032.06,84.9,0.76069,0.0001,24.23155]
[1776442731265,38.26,78022.18,84.9,0.75967,0.0001,24.28498]
[1776442732267,38.26,78013.41,84.9,0.75875,0.0001,24.33249]
[1776442733281,38.26,78011.96,84.9,0.7586,0.0001,24.34021]
[1776442734286,38.26,78014.38,84.9,0.75886,0.0001,24.32689]
[1776442735294,38.25,78017.75,84.9,0.75921,0.0001,24.3084]
[1776442737308,38.26,78024.63,84.9,0.75992,0.0001,24.27162]
[1776442738315,38.27,78033.59,84.9,0.7608,0.0001,24.22575]
[1776442739322,38.29,78034.33,84.9,0.76076,0.0001,24.22827]
[1776442742343,38.32,78038.98,84.9,0.76106,0.0001,24.213]
[1776442747378,38.33,78035.61,84.9,0.76066,0.0001,24.2345]
[1776442748385,38.34,78032.39,84.9,0.76026,0.0001,24.2551]
[1776442753421,38.37,78024.85,84.9,0.75932,0.0001,24.30472]
[1776442754428,38.37,78019.12,84.9,0.75872,0.0001,24.33587]
[1776442755435,38.37,78015.94,84.9,0.75839,0.0001,24.3532]
[1776442756764,38.37,78018.78,84.9,0.75868,0.0001,24.33805]
[1776442758790,38.37,78012.23,84.9,0.75799,0.0001,24.3737]
[1776442759770,38.37,78012.23,84.9,0.75799,0.0001,24.3737]
[1776442759819,38.37,78012.23,84.9,0.75799,0.0001,24.3737]
[1776442759880,38.37,78011.67,84.9,0.75793,0.0001,24.37686]
[1776442763443,38.38,78012.34,84.9,0.75799,0.0001,24.37368]
[1776442763491,38.38,78015.93,84.9,0.75836,0.0001,24.3545]
[1776442768526,38.38,78016.45,84.9,0.7584,0.0001,24.35261]
[1776442773561,38.38,78017.18,84.9,0.75848,0.0001,24.34623]
[1776442778596,38.39,78020.57,84.9,0.75881,0.0001,24.32898]
[1776442779603,38.39,78016.94,84.9,0.75843,0.0001,24.34878]
[1776442782624,38.39,78013.19,84.9,0.75803,0.0001,24.36962]
[1776442784639,38.39,78017.76,84.9,0.7585,0.0001,24.34542]
[1776442785611,38.39,78017.76,84.9,0.7585,0.0001,24.34542]
[1776442788666,38.39,78014.48,84.9,0.75815,0.0001,24.36357]
[1776442793702,38.4,78012.69,84.9,0.75794,0.0001,24.37425]
[1776442798738,38.4,78013.32,84.9,0.75801,0.0001,24.37094]
[1776442800751,38.39,78017.12,84.9,0.75841,0.0001,24.34997]
[1776442802765,38.39,78012.71,84.9,0.75796,0.0001,24.37323]
[1776442807800,38.39,78011.29,84.9,0.75784,0.0001,24.37956]
[1776442812835,38.38,78010.89,84.9,0.75782,0.0001,24.38037]
[1776442813842,38.38,78015.65,84.9,0.75832,0.0001,24.35449]
[1776442818877,38.38,78018.23,84.9,0.75861,0.0001,24.33948]
[1776442820891,38.38,78014.12,84.9,0.75819,0.0001,24.36122]
[1776442825926,38.37,78013.26,84.9,0.75812,0.0001,24.36469]
[1776442830961,38.37,78013.37,84.9,0.75815,0.0001,24.36294]
[1776442835996,38.37,78014.06,84.9,0.75826,0.0001,24.35474]
[1776442841032,38.36,78020.17,84.9,0.75892,0.0001,24.32068]
[1776442842039,38.36,78028.26,84.9,0.75976,0.0001,24.27678]
[1776442843046,38.36,78034.78,84.9,0.76044,0.0001,24.24135]
[1776442848081,38.36,78035.15,84.9,0.7605,0.0001,24.23816]
[1776442852220,38.35,78045.24,84.9,0.76157,0.0001,24.18243]
[1776442853121,38.35,78045.56,84.9,0.7616,0.0001,24.18064]
[1776442854127,38.35,78037.98,84.9,0.76082,0.0001,24.2218]
[1776442857148,38.35,78024.67,84.9,0.75944,0.0001,24.29328]
[1776442858290,38.35,78024.67,84.9,0.75944,0.0001,24.29328]
[1776442858340,38.35,78024.67,84.9,0.75944,0.0001,24.29328]
[1776442858420,38.35,78024.67,84.9,0.75944,0.0001,24.29328]
[1776442858551,38.35,78022.89,84.9,0.75926,0.0001,24.30276]
[1776442858766,38.35,78022.89,84.9,0.75926,0.0001,24.30276]
[1776442859428,38.35,78022.89,84.9,0.75926,0.0001,24.30276]
[1776442859548,38.35,78127.63,84.9,0.77002,0.0001,23.72915]
[1776442859964,38.35,78127.63,84.9,0.77002,0.0001,23.72915]
[1776442860171,38.35,78199.72,84.9,0.77725,0.0001,23.32594]
[1776442860858,38.35,78199.72,84.9,0.77725,0.0001,23.32594]
[1776442860992,38.35,78199.72,84.9,0.77725,0.0001,23.32594]
[1776442861179,38.35,78206.83,84.9,0.77796,0.0001,23.28585]
[1776442862187,38.35,78186.9,84.9,0.77597,0.0001,23.39861]
[1776442864218,38.36,78191.5,84.9,0.77641,0.0001,23.37381]
[1776442865224,38.36,78167.25,84.9,0.77398,0.0001,23.5102]
[1776442866230,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442866635,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442867126,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442867159,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442867342,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442867504,38.36,78170.69,84.9,0.77431,0.0001,23.49158]
[1776442867604,38.36,78183.11,84.9,0.77555,0.0001,23.42223]
[1776442868055,38.36,78183.11,84.9,0.77555,0.0001,23.42223]
[1776442868493,38.36,78183.11,84.9,0.77555,0.0001,23.42223]
[1776442868518,38.36,78193.82,84.9,0.77661,0.0001,23.36239]
[1776442869004,38.36,78193.82,84.9,0.77661,0.0001,23.36239]
[1776442869064,38.36,78193.82,84.9,0.77661,0.0001,23.36239]
[1776442869270,38.36,78194.86,84.9,0.77671,0.0001,23.35697]
[1776442869820,38.36,78194.86,84.9,0.77671,0.0001,23.35697]
[1776442870189,38.36,78194.86,84.9,0.77671,0.0001,23.35697]
[1776442870277,38.36,78195.87,84.9,0.7768,0.0001,23.35171]
[1776442871024,38.36,78195.87,84.9,0.7768,0.0001,23.35171]
[1776442871345,38.36,78195.87,84.9,0.7768,0.0001,23.35171]
[1776442871529,38.36,78195.87,84.9,0.7768,0.0001,23.35171]
[1776442871374,38.36,78197.4,84.9,0.77695,0.0001,23.34354]
[1776442871712,38.36,78197.4,84.9,0.77695,0.0001,23.34354]
[1776442871780,38.36,78197.4,84.9,0.77695,0.0001,23.34354]
[1776442872257,38.36,78197.4,84.9,0.77695,0.0001,23.34354]
[1776442872291,38.37,78192.54,84.9,0.77646,0.0001,23.37099]
[1776442872938,38.37,78192.54,84.9,0.77646,0.0001,23.37099]
[1776442873106,38.37,78192.54,84.9,0.77646,0.0001,23.37099]
[1776442873299,38.37,78185.99,84.9,0.77581,0.0001,23.40786]
[1776442874253,38.37,78185.99,84.9,0.77581,0.0001,23.40786]
[1776442874312,38.37,78187.44,84.9,0.77595,0.0001,23.39975]
[1776442874879,38.37,78187.44,84.9,0.77595,0.0001,23.39975]
[1776442875391,38.37,78187.44,84.9,0.77595,0.0001,23.39975]
[1776442875603,38.37,78187.44,84.9,0.77595,0.0001,23.39975]
[1776442875474,38.37,78186.56,84.9,0.77586,0.0001,23.40473]
[1776442875784,38.37,78186.56,84.9,0.77586,0.0001,23.40473]
[1776442876001,38.37,78186.56,84.9,0.77586,0.0001,23.40473]
[1776442876321,38.37,78179.7,84.9,0.77518,0.0001,23.44325]
[1776442876710,38.37,78179.7,84.9,0.77518,0.0001,23.44325]
[1776442876925,38.37,78179.7,84.9,0.77518,0.0001,23.44325]
[1776442877625,38.37,78179.7,84.9,0.77518,0.0001,23.44325]
[1776442878054,38.37,78179.55,84.9,0.77516,0.0001,23.44419]
[1776442878270,38.37,78179.55,84.9,0.77516,0.0001,23.44419]
[1776442878478,38.37,78179.55,84.9,0.77516,0.0001,23.44419]
[1776442878702,38.37,78178.41,84.9,0.77505,0.0001,23.45037]
[1776442879342,38.37,78187.68,84.9,0.77596,0.0001,23.39921]
[1776442879654,38.37,78187.68,84.9,0.77596,0.0001,23.39921]
[1776442879796,38.37,78187.68,84.9,0.77596,0.0001,23.39921]
[1776442880020,38.37,78187.68,84.9,0.77596,0.0001,23.39921]
[1776442880475,38.37,78187.68,84.9,0.77596,0.0001,23.39921]
[1776442881085,38.37,78188.73,84.9,0.77606,0.0001,23.39363]
[1776442881415,38.37,78188.73,84.9,0.77606,0.0001,23.39363]
[1776442881518,38.37,78188.73,84.9,0.77606,0.0001,23.39363]
[1776442881580,38.37,78189.94,84.9,0.77616,0.0001,23.38836]
[1776442882368,38.37,78189.94,84.9,0.77616,0.0001,23.38836]
[1776442882497,38.37,78189.94,84.9,0.77616,0.0001,23.38836]
[1776442882575,38.38,78190.35,84.9,0.77617,0.0001,23.38765]
[1776442882695,38.38,78190.35,84.9,0.77617,0.0001,23.38765]
[1776442883370,38.38,78205.73,84.9,0.7777,0.0001,23.30129]
[1776442884052,38.38,78205.73,84.9,0.7777,0.0001,23.30129]
[1776442884377,38.38,78210.53,84.9,0.77817,0.0001,23.27438]
[1776442885549,38.38,78210.53,84.9,0.77817,0.0001,23.27438]
[1776442885551,38.38,78229.65,84.9,0.78006,0.0001,23.16633]
[1776442886434,38.38,78236.15,84.9,0.7807,0.0001,23.12969]
[1776442886990,38.38,78236.15,84.9,0.7807,0.0001,23.12969]
[1776442887367,38.38,78236.15,84.9,0.7807,0.0001,23.12969]
[1776442887436,38.38,78243.84,84.9,0.78145,0.0001,23.08638]
[1776442888443,38.38,78238.44,84.9,0.78091,0.0001,23.11739]
[1776442889450,38.38,78225.18,84.9,0.7796,0.0001,23.19291]
[1776442889770,38.38,78225.18,84.9,0.7796,0.0001,23.19291]
[1776442890457,38.38,78232.9,84.9,0.78035,0.0001,23.14959]
[1776442891464,38.39,78236.17,84.9,0.78068,0.0001,23.12824]
[1776442893478,38.4,78229.78,84.9,0.77999,0.0001,23.16844]
[1776442895239,38.4,78227.4,84.9,0.77975,0.0001,23.18222]
[1776442895492,38.41,78221.89,84.9,0.77916,0.0001,23.21635]
[1776442896499,38.41,78216.1,84.9,0.77858,0.0001,23.24929]
[1776442898513,38.41,78212.48,84.9,0.77821,0.0001,23.27011]
[1776442900527,38.41,78218.08,84.9,0.77876,0.0001,23.23891]
[1776442902541,38.41,78214.95,84.9,0.77844,0.0001,23.25699]
[1776442906302,38.41,78212.96,84.9,0.77824,0.0001,23.2688]
[1776442908034,38.42,78209.35,84.9,0.77785,0.0001,23.29087]
[1776442909117,38.42,78209.12,84.9,0.7778,0.0001,23.29362]
[1776442909548,38.42,78209.12,84.9,0.7778,0.0001,23.29362]
[1776442909590,38.43,78209.44,84.9,0.77781,0.0001,23.29322]
[1776442909717,38.43,78209.44,84.9,0.77781,0.0001,23.29322]
[1776442910596,38.43,78195.99,84.9,0.77648,0.0001,23.36896]
[1776442911604,38.43,78195.58,84.9,0.77643,0.0001,23.37131]
[1776442911969,38.43,78195.58,84.9,0.77643,0.0001,23.37131]
[1776442912611,38.43,78189.29,84.9,0.77581,0.0001,23.40663]
[1776442913618,38.43,78185.43,84.9,0.77542,0.0001,23.42826]
[1776442914171,38.43,78185.43,84.9,0.77542,0.0001,23.42826]
[1776442914634,38.43,78167.44,84.9,0.77362,0.0001,23.52902]
[1776442916651,38.43,78154.3,84.9,0.7723,0.0001,23.60241]
[1776442917658,38.43,78152.21,84.9,0.77208,0.0001,23.61431]
[1776442918284,38.43,78152.21,84.9,0.77208,0.0001,23.61431]
[1776442918667,38.43,78155.4,84.9,0.7724,0.0001,23.59666]
[1776442919673,38.43,78160.88,84.9,0.77295,0.0001,23.56626]
[1776442921687,38.43,78155.3,84.9,0.77239,0.0001,23.59759]
[1776442924235,38.43,78155.49,84.9,0.7724,0.0001,23.59664]
[1776442924380,38.43,78155.49,84.9,0.7724,0.0001,23.59664]
[1776442924655,38.43,78151.94,84.9,0.77204,0.0001,23.61658]
[1776442924708,38.43,78147.06,84.9,0.77155,0.0001,23.64369]
[1776442926553,38.43,78147.06,84.9,0.77155,0.0001,23.64369]
[1776442926631,38.43,78142.99,84.9,0.77114,0.0001,23.66636]
[1776442927115,38.43,78142.99,84.9,0.77114,0.0001,23.66636]
[1776442927155,38.43,78127.2,84.9,0.76955,0.0001,23.75381]
[1776442927729,38.43,78119.46,84.9,0.76876,0.0001,23.79699]
[1776442928736,38.43,78116.42,84.9,0.76844,0.0001,23.81414]
[1776442930706,38.44,78114.92,84.9,0.76828,0.0001,23.82277]
[1776442931427,38.44,78114.92,84.9,0.76828,0.0001,23.82277]
[1776442931590,38.44,78115.72,84.9,0.76835,0.0001,23.81905]
[1776442931758,38.44,78112.65,84.9,0.76804,0.0001,23.83596]
[1776442936014,38.44,78116.51,84.9,0.76841,0.0001,23.81599]
[1776442937371,38.44,78116.51,84.9,0.76841,0.0001,23.81599]
[1776442937624,38.44,78116.51,84.9,0.76841,0.0001,23.81599]
[1776442937614,38.44,78106.94,84.9,0.76743,0.0001,23.8693]
[1776442938494,38.44,78106.94,84.9,0.76743,0.0001,23.8693]
[1776442938670,38.44,78106.94,84.9,0.76743,0.0001,23.8693]
[1776442938551,38.45,78101.05,84.9,0.76682,0.0001,23.90191]
[1776442939074,38.45,78101.9,84.9,0.76691,0.0001,23.89724]
[1776442940700,38.45,78101.9,84.9,0.76691,0.0001,23.89724]
[1776442939814,38.45,78107.51,84.9,0.76747,0.0001,23.86665]
[1776442940937,38.45,78107.51,84.9,0.76747,0.0001,23.86665]
[1776442941038,38.45,78107.04,84.9,0.76742,0.0001,23.86952]
[1776442943654,38.45,78109.83,84.9,0.76769,0.0001,23.85504]
[1776442944849,38.45,78114.93,84.9,0.7682,0.0001,23.82727]
[1776442945856,38.45,78128.1,84.9,0.76953,0.0001,23.75494]
[1776442946863,38.45,78137.3,84.9,0.77046,0.0001,23.70396]
[1776442947870,38.45,78129.51,84.9,0.76968,0.0001,23.74702]
[1776442948877,38.45,78123.88,84.9,0.76911,0.0001,23.77803]
[1776442949884,38.45,78119.93,84.9,0.7687,0.0001,23.8002]
[1776442950892,38.45,78122.99,84.9,0.76901,0.0001,23.78368]
[1776442951898,38.45,78129.41,84.9,0.76967,0.0001,23.74518]
[1776442952905,38.46,78139.66,84.9,0.7707,0.0001,23.6889]
[1776442954689,38.46,78139.66,84.9,0.7707,0.0001,23.6889]
[1776442953912,38.46,78145.56,84.9,0.77129,0.0001,23.65617]
[1776442955057,38.46,78160.49,84.9,0.77279,0.0001,23.57324]
[1776442955936,38.46,78186.34,84.9,0.77538,0.0001,23.4289]
[1776442956943,38.46,78191.18,84.9,0.77586,0.0001,23.40188]
[1776442958811,38.46,78190.63,84.9,0.7758,0.0001,23.40507]
[1776442960971,38.46,78185.68,84.9,0.7753,0.0001,23.43323]
[1776442961978,38.46,78181.8,84.9,0.77491,0.0001,23.45514]
[1776442963991,38.46,78177.13,84.9,0.77444,0.0001,23.48161]
[1776442964999,38.46,78174.32,84.9,0.77416,0.0001,23.49745]
[1776442966713,38.46,78174.32,84.9,0.77416,0.0001,23.49745]
[1776442966006,38.46,78168.82,84.9,0.7736,0.0001,23.52825]
[1776442967013,38.46,78168.61,84.9,0.77358,0.0001,23.52953]
[1776442969028,38.46,78159.95,84.9,0.77271,0.0001,23.57795]
[1776442970035,38.46,78156.59,84.9,0.77237,0.0001,23.59668]
[1776442972049,38.46,78153.33,84.9,0.77204,0.0001,23.61487]
[1776442973056,38.46,78149.55,84.9,0.77166,0.0001,23.63589]
[1776442975070,38.46,78139.32,84.9,0.77061,0.0001,23.69364]
[1776442976077,38.47,78131.71,84.9,0.76984,0.0001,23.7362]
[1776442977084,38.47,78128.7,84.9,0.76953,0.0001,23.75323]
[1776442982545,38.47,78127.12,84.9,0.76934,0.0001,23.76344]
[1776442982645,38.47,78135.06,84.9,0.77013,0.0001,23.72032]
[1776442983126,38.47,78142.26,84.9,0.77086,0.0001,23.68048]
[1776442988161,38.48,78138.52,84.9,0.77044,0.0001,23.70345]
[1776442990175,38.48,78130.19,84.9,0.76958,0.0001,23.75033]
[1776442991182,38.49,78136.09,84.9,0.77017,0.0001,23.71813]
[1776442992292,38.49,78146.34,84.9,0.7712,0.0001,23.66176]
[1776442993196,38.49,78149.55,84.9,0.77152,0.0001,23.64437]
[1776442994203,38.49,78155.66,84.9,0.77212,0.0001,23.61094]
[1776442996217,38.49,78160.23,84.9,0.77256,0.0001,23.58658]
[1776442997224,38.49,78164.53,84.9,0.77298,0.0001,23.56322]
[1776442999238,38.5,78161.47,84.9,0.77266,0.0001,23.58138]
[1776443000245,38.5,78165.11,84.9,0.77301,0.0001,23.56175]
[1776443001252,38.5,78169.42,84.9,0.77343,0.0001,23.53834]
[1776443002258,38.5,78176.17,84.9,0.77411,0.0001,23.50081]
[1776443003266,38.5,78178.83,84.9,0.77437,0.0001,23.48608]
[1776443004472,38.5,78178.83,84.9,0.77437,0.0001,23.48608]
[1776443004573,38.5,78178.75,84.9,0.77436,0.0001,23.48683]
[1776443005279,38.5,78184.46,84.9,0.77493,0.0001,23.45497]
[1776443009308,38.5,78188.91,84.9,0.77536,0.0001,23.43079]
[1776443010315,38.51,78183.55,84.9,0.77482,0.0001,23.46091]
[1776443011322,38.51,78187.18,84.9,0.7752,0.0001,23.4374]
[1776443014343,38.51,78183.43,84.9,0.77482,0.0001,23.45905]
[1776443015350,38.51,78190.75,84.9,0.77554,0.0001,23.41832]
[1776443018371,38.51,78184.05,84.9,0.77486,0.0001,23.45636]
[1776443019378,38.51,78171.01,84.9,0.77354,0.0001,23.5306]
[1776443020696,38.51,78171.01,84.9,0.77354,0.0001,23.5306]
[1776443020772,38.52,78170.01,84.9,0.77343,0.0001,23.53683]
[1776443021392,38.52,78161.84,84.9,0.7726,0.0001,23.58281]
[1776443024413,38.52,78156.83,84.9,0.77209,0.0001,23.61119]
[1776443025422,38.52,78168.73,84.9,0.77327,0.0001,23.54563]
[1776443025895,38.52,78168.73,84.9,0.77327,0.0001,23.54563]
[1776443026427,38.52,78174.86,84.9,0.77388,0.0001,23.51158]
[1776443027433,38.52,78181.01,84.9,0.77449,0.0001,23.4774]
[1776443028572,38.52,78181.01,84.9,0.77449,0.0001,23.4774]
[1776443028849,38.52,78181.01,84.9,0.77449,0.0001,23.4774]
[1776443028670,38.52,78242.72,84.9,0.7806,0.0001,23.13115]
[1776443029453,38.52,78327.68,84.9,0.78883,0.0001,22.64768]
[1776443030493,38.52,78327.68,84.9,0.78883,0.0001,22.64768]
[1776443030642,38.52,78327.68,84.9,0.78883,0.0001,22.64768]
[1776443030750,38.52,78327.46,84.9,0.78881,0.0001,22.649]
[1776443030938,38.52,78327.46,84.9,0.78881,0.0001,22.649]
[1776443031140,38.52,78327.46,84.9,0.78881,0.0001,22.649]
[1776443031613,38.52,78327.46,84.9,0.78881,0.0001,22.649]
[1776443031714,38.57,78318.71,84.9,0.78771,0.0001,22.71555]
[1776443032362,38.57,78318.71,84.9,0.78771,0.0001,22.71555]
[1776443032482,38.6,78322.96,84.9,0.78797,0.0001,22.70074]
[1776443033360,38.6,78322.96,84.9,0.78797,0.0001,22.70074]
[1776443033583,38.6,78322.96,84.9,0.78797,0.0001,22.70074]
[1776443033598,38.6,78326.27,84.9,0.78827,0.0001,22.68254]
[1776443034356,38.6,78326.27,84.9,0.78827,0.0001,22.68254]
[1776443039400,38.61,78327.49,84.9,0.78833,0.0001,22.67924]
[1776443040538,38.61,78340.05,84.9,0.78952,0.0001,22.60822]
[1776443041053,38.61,78340.05,84.9,0.78952,0.0001,22.60822]
[1776443041545,38.61,78314.23,84.9,0.78704,0.0001,22.75626]
[1776443042215,38.61,78314.23,84.9,0.78704,0.0001,22.75626]
[1776443042577,38.61,78293.77,84.9,0.78506,0.0001,22.8727]
[1776443043579,38.61,78276.64,84.9,0.78339,0.0001,22.97053]
[1776443044588,38.61,78261.48,84.9,0.78192,0.0001,23.0564]
[1776443045592,38.61,78253.8,84.9,0.78117,0.0001,23.09987]
[1776443046464,38.61,78253.8,84.9,0.78117,0.0001,23.09987]
[1776443046600,38.61,78246.39,84.9,0.78044,0.0001,23.1417]
[1776443047607,38.61,78238.24,84.9,0.77964,0.0001,23.18759]
[1776443049621,38.61,78233.38,84.9,0.77916,0.0001,23.21485]
[1776443052484,38.61,78233.1,84.9,0.77914,0.0001,23.21633]
[1776443052642,38.61,78235.54,84.9,0.77938,0.0001,23.20257]
[1776443053649,38.61,78229.68,84.9,0.7788,0.0001,23.23544]
[1776443055013,38.61,78227.56,84.9,0.77859,0.0001,23.24737]
[1776443055663,38.61,78223.55,84.9,0.7782,0.0001,23.26988]
[1776443056671,38.61,78216.44,84.9,0.7775,0.0001,23.3097]
[1776443056869,38.61,78216.44,84.9,0.7775,0.0001,23.3097]
[1776443056922,38.61,78216.44,84.9,0.7775,0.0001,23.3097]
[1776443057441,38.61,78216.44,84.9,0.7775,0.0001,23.3097]
[1776443057678,38.61,78198.52,84.9,0.77573,0.0001,23.40976]
[1776443058686,38.61,78189.73,84.9,0.77486,0.0001,23.45857]
[1776443060700,38.61,78185.04,84.9,0.7744,0.0001,23.48421]
[1776443061707,38.61,78179.95,84.9,0.77389,0.0001,23.51228]
[1776443062565,38.61,78179.95,84.9,0.77389,0.0001,23.51228]
[1776443062714,38.61,78171.72,84.9,0.77308,0.0001,23.55778]
[1776443062937,38.61,78171.72,84.9,0.77308,0.0001,23.55778]
[1776443063736,38.61,78171.72,84.9,0.77308,0.0001,23.55778]
[1776443063761,38.61,78168.63,84.9,0.77277,0.0001,23.57469]
[1776443064218,38.61,78168.63,84.9,0.77277,0.0001,23.57469]
[1776443064730,38.61,78170.49,84.9,0.77296,0.0001,23.56415]
[1776443065735,38.61,78163.11,84.9,0.77223,0.0001,23.60481]
[1776443066744,38.61,78172.12,84.9,0.77313,0.0001,23.55463]
[1776443069765,38.61,78176.34,84.9,0.77356,0.0001,23.53061]
[1776443070772,38.61,78173.06,84.9,0.77324,0.0001,23.54863]
[1776443072787,38.61,78170.25,84.9,0.77298,0.0001,23.5608]
[1776443074801,38.61,78166.56,84.9,0.77261,0.0001,23.58126]
[1776443078830,38.61,78170.97,84.9,0.77305,0.0001,23.55671]
[1776443082858,38.61,78165.62,84.9,0.77252,0.0001,23.58644]
[1776443084872,38.61,78158.91,84.9,0.77185,0.0001,23.62355]
[1776443085880,38.61,78151.87,84.9,0.77114,0.0001,23.6624]
[1776443090922,38.61,78159.04,84.9,0.77182,0.0001,23.62485]
[1776443091922,38.61,78168.93,84.9,0.77281,0.0001,23.57005]
[1776443093547,38.61,78164.75,84.9,0.7724,0.0001,23.59314]
[1776443096835,38.61,78166.61,84.9,0.77258,0.0001,23.58282]
[1776443096904,38.61,78170.05,84.9,0.77293,0.0001,23.56378]
[1776443097128,38.61,78170.05,84.9,0.77293,0.0001,23.56378]
[1776443097324,38.61,78170.05,84.9,0.77293,0.0001,23.56378]
[1776443097745,38.61,78170.05,84.9,0.77293,0.0001,23.56378]
[1776443097780,38.61,78184.02,84.9,0.77432,0.0001,23.48623]
[1776443097964,38.61,78201.79,84.9,0.77608,0.0001,23.38725]
[1776443098971,38.61,78205.68,84.9,0.77647,0.0001,23.36565]
[1776443099978,38.61,78202.8,84.9,0.77618,0.0001,23.38196]
[1776443100925,38.61,78202.8,84.9,0.77618,0.0001,23.38196]
[1776443101749,38.61,78202.8,84.9,0.77618,0.0001,23.38196]
[1776443101832,38.61,78202.7,84.9,0.77616,0.0001,23.38293]
[1776443102729,38.61,78213.96,84.9,0.77727,0.0001,23.32012]
[1776443103847,38.61,78218.14,84.9,0.77768,0.0001,23.29699]
[1776443104016,38.61,78222.74,84.9,0.77814,0.0001,23.27122]
[1776443105142,38.61,78222.74,84.9,0.77814,0.0001,23.27122]
[1776443105238,38.62,78228.92,84.9,0.77874,0.0001,23.23687]
[1776443105997,38.62,78228.92,84.9,0.77874,0.0001,23.23687]
[1776443106042,38.62,78245.67,84.9,0.78038,0.0001,23.14274]
[1776443107184,38.62,78245.67,84.9,0.78038,0.0001,23.14274]
[1776443107209,38.62,78262.57,84.9,0.78203,0.0001,23.04745]
[1776443108114,38.62,78272.15,84.9,0.78296,0.0001,22.99351]
[1776443109361,38.62,78272.43,84.9,0.78298,0.0001,22.99266]
[1776443110537,38.62,78272.43,84.9,0.78298,0.0001,22.99266]
[1776443110549,38.62,78272.43,84.9,0.78298,0.0001,22.99266]
[1776443110597,38.62,78272.43,84.9,0.78298,0.0001,22.99266]
[1776443110605,38.62,78272.74,84.9,0.783,0.0001,22.99131]
[1776443111084,38.62,78294.44,84.9,0.7851,0.0001,22.8683]
[1776443112273,38.62,78294.44,84.9,0.7851,0.0001,22.8683]
[1776443112371,38.63,78298.22,84.9,0.78539,0.0001,22.85138]
[1776443113098,38.65,78283.47,84.9,0.78389,0.0001,22.93982]
[1776443114105,38.65,78277.33,84.9,0.78329,0.0001,22.97495]
[1776443116619,38.65,78277.39,84.9,0.78329,0.0001,22.97493]
[1776443116751,38.65,78277.14,84.9,0.78326,0.0001,22.97666]
[1776443117138,38.65,78265.45,84.9,0.78212,0.0001,23.0427]
[1776443118145,38.65,78261.1,84.9,0.78169,0.0001,23.06788]
[1776443119152,38.66,78250.71,84.9,0.78063,0.0001,23.12922]
[1776443120712,38.66,78250.71,84.9,0.78063,0.0001,23.12922]
[1776443120731,38.66,78245.8,84.9,0.78015,0.0001,23.15703]
[1776443121980,38.66,78242.13,84.9,0.77978,0.0001,23.17782]
[1776443122173,38.66,78245.28,84.9,0.78009,0.0001,23.16028]
[1776443125989,38.66,78246.88,84.9,0.78024,0.0001,23.15163]
[1776443126113,38.66,78248.57,84.9,0.7804,0.0001,23.14231]
[1776443126201,38.66,78252.83,84.9,0.78082,0.0001,23.11854]
[1776443127208,38.66,78255.6,84.9,0.78108,0.0001,23.10317]
[1776443130137,38.66,78256.39,84.9,0.78115,0.0001,23.09919]
[1776443130230,38.67,78256.02,84.9,0.78111,0.0001,23.10151]
[1776443131237,38.67,78253.33,84.9,0.78087,0.0001,23.11343]
[1776443133251,38.67,78248.26,84.9,0.78036,0.0001,23.14237]
[1776443134292,38.67,78248.26,84.9,0.78036,0.0001,23.14237]
[1776443134355,38.67,78248.26,84.9,0.78036,0.0001,23.14237]
[1776443134925,38.67,78248.26,84.9,0.78036,0.0001,23.14237]
[1776443135036,38.67,78248.64,84.9,0.7804,0.0001,23.14041]
[1776443135367,38.67,78248.64,84.9,0.7804,0.0001,23.14041]
[1776443135997,38.67,78220.53,84.9,0.77764,0.0001,23.29816]
[1776443136272,38.67,78213.66,84.9,0.77696,0.0001,23.33653]
[1776443138530,38.67,78214.05,84.9,0.777,0.0001,23.3343]
[1776443138614,38.67,78214.05,84.9,0.777,0.0001,23.3343]
[1776443138705,38.67,78220.7,84.9,0.77765,0.0001,23.29718]
[1776443139920,38.67,78208.13,84.9,0.77641,0.0001,23.36744]
[1776443140877,38.67,78208.13,84.9,0.77641,0.0001,23.36744]
[1776443140928,38.67,78208.13,84.9,0.77641,0.0001,23.36744]
[1776443141017,38.67,78208.18,84.9,0.77642,0.0001,23.36714]
[1776443141261,38.67,78208.18,84.9,0.77642,0.0001,23.36714]
[1776443141473,38.67,78208.18,84.9,0.77642,0.0001,23.36714]
[1776443141687,38.67,78208.18,84.9,0.77642,0.0001,23.36714]
[1776443142085,38.67,78207.89,84.9,0.77639,0.0001,23.36875]
[1776443142187,38.67,78207.89,84.9,0.77639,0.0001,23.36875]
[1776443142452,38.67,78207.89,84.9,0.77639,0.0001,23.36875]
[1776443144472,38.67,78208.65,84.9,0.77647,0.0001,23.36447]
[1776443144502,38.67,78208.04,84.9,0.77641,0.0001,23.36785]
[1776443146422,38.67,78208.18,84.9,0.77642,0.0001,23.36705]
[1776443147087,38.67,78208.66,84.9,0.77647,0.0001,23.36434]
[1776443147348,38.67,78213.02,84.9,0.7769,0.0001,23.33999]
[1776443148355,38.67,78216.93,84.9,0.77728,0.0001,23.31816]
[1776443149572,38.67,78216.93,84.9,0.77728,0.0001,23.31816]
[1776443149907,38.67,78216.93,84.9,0.77728,0.0001,23.31816]
[1776443150370,38.67,78211.32,84.9,0.77673,0.0001,23.34951]
[1776443152383,38.67,78208.08,84.9,0.77641,0.0001,23.36752]
[1776443153743,38.67,78208.08,84.9,0.77641,0.0001,23.36752]
[1776443154289,38.67,78209.33,84.9,0.77654,0.0001,23.3605]
[1776443154638,38.67,78209.33,84.9,0.77654,0.0001,23.3605]
[1776443154862,38.67,78209.33,84.9,0.77654,0.0001,23.3605]
[1776443154947,38.67,78213.75,84.9,0.77697,0.0001,23.33579]
[1776443155417,38.67,78227.09,84.9,0.77829,0.0001,23.2612]
[1776443156424,38.67,78233.63,84.9,0.77893,0.0001,23.22464]
[1776443159446,38.67,78228.86,84.9,0.77845,0.0001,23.2517]
[1776443161461,38.67,78225.14,84.9,0.77809,0.0001,23.27267]
[1776443164481,38.67,78229.44,84.9,0.77851,0.0001,23.24877]
[1776443166495,38.67,78224.39,84.9,0.77801,0.0001,23.2772]
[1776443169516,38.67,78216.01,84.9,0.77718,0.0001,23.32417]
[1776443170422,38.67,78216.01,84.9,0.77718,0.0001,23.32417]
[1776443170461,38.67,78216.01,84.9,0.77718,0.0001,23.32417]
[1776443170523,38.67,78208.99,84.9,0.77649,0.0001,23.36334]
[1776443171214,38.67,78208.99,84.9,0.77649,0.0001,23.36334]
[1776443172045,38.67,78208.99,84.9,0.77649,0.0001,23.36334]
[1776443172538,38.67,78219.79,84.9,0.77755,0.0001,23.30296]
[1776443173544,38.67,78224.15,84.9,0.77798,0.0001,23.2786]
[1776443175558,38.67,78227.92,84.9,0.77835,0.0001,23.2576]
[1776443178264,38.67,78225.67,84.9,0.77813,0.0001,23.27033]
[1776443179273,38.67,78223.32,84.9,0.7779,0.0001,23.28353]
[1776443179586,38.67,78220.11,84.9,0.77758,0.0001,23.30152]
[1776443182062,38.67,78218.21,84.9,0.77739,0.0001,23.31215]
[1776443181600,38.67,78213.78,84.9,0.77695,0.0001,23.3369]
[1776443183071,38.67,78223.68,84.9,0.77793,0.0001,23.28157]
[1776443183614,38.67,78237.18,84.9,0.77926,0.0001,23.20601]
[1776443184620,38.67,78240.55,84.9,0.77958,0.0001,23.18725]
[1776443186635,38.67,78243.53,84.9,0.77987,0.0001,23.17085]
[1776443188648,38.67,78250.11,84.9,0.78051,0.0001,23.13426]
[1776443192612,38.68,78251.94,84.9,0.7807,0.0001,23.12118]
[1776443192679,38.68,78255.43,84.9,0.78103,0.0001,23.10177]
[1776443193263,38.68,78255.43,84.9,0.78103,0.0001,23.10177]
[1776443193373,38.68,78255.43,84.9,0.78103,0.0001,23.10177]
[1776443193953,38.68,78255.43,84.9,0.78103,0.0001,23.10177]
[1776443194033,38.68,78245.78,84.9,0.78009,0.0001,23.15626]
[1776443195700,38.68,78242.91,84.9,0.7798,0.0001,23.17275]
[1776443196596,38.68,78242.91,84.9,0.7798,0.0001,23.17275]
[1776443196707,38.68,78240.42,84.9,0.77955,0.0001,23.18689]
[1776443197714,38.68,78244.3,84.9,0.77993,0.0001,23.16526]
[1776443202748,38.68,78244.65,84.9,0.77995,0.0001,23.16427]
[1776443207784,38.69,78243.25,84.9,0.77979,0.0001,23.17312]
[1776443209244,38.69,78244.5,84.9,0.77991,0.0001,23.1663]
[1776443210283,38.69,78244.37,84.9,0.7799,0.0001,23.16724]
[1776443214833,38.69,78240.96,84.9,0.77955,0.0001,23.18742]
[1776443218861,38.69,78230.95,84.9,0.77855,0.0001,23.24425]
[1776443219979,38.69,78234.25,84.9,0.77887,0.0001,23.2259]
[1776443220875,38.69,78243.61,84.9,0.77979,0.0001,23.17358]
[1776443222889,38.69,78244.08,84.9,0.77983,0.0001,23.17139]
[1776443224902,38.7,78240.06,84.9,0.77943,0.0001,23.19438]
[1776443226917,38.7,78235.58,84.9,0.77898,0.0001,23.21987]
[1776443228931,38.7,78230.52,84.9,0.77848,0.0001,23.24854]
[1776443230944,38.7,78226.51,84.9,0.77808,0.0001,23.27124]
[1776443232959,38.7,78221.92,84.9,0.77762,0.0001,23.29711]
[1776443236988,38.7,78225.62,84.9,0.77798,0.0001,23.27677]
[1776443240013,38.7,78222.63,84.9,0.77768,0.0001,23.29379]
[1776443241907,38.7,78223.84,84.9,0.7778,0.0001,23.28714]
[1776443242023,38.7,78217.59,84.9,0.77718,0.0001,23.32213]
[1776443243029,38.7,78204.41,84.9,0.77588,0.0001,23.39568]
[1776443245044,38.7,78203.17,84.9,0.77576,0.0001,23.40273]
[1776443245993,38.7,78203.17,84.9,0.77576,0.0001,23.40273]
[1776443246051,38.7,78212.22,84.9,0.77665,0.0001,23.35254]
[1776443247059,38.7,78218.41,84.9,0.77725,0.0001,23.3182]
[1776443248066,38.7,78214.52,84.9,0.77687,0.0001,23.34014]
[1776443253101,38.71,78215.35,84.9,0.77695,0.0001,23.3333]
[1776443256121,38.71,78212.27,84.9,0.77663,0.0001,23.35115]
[1776443257649,38.71,78212.03,84.9,0.77661,0.0001,23.35269]
[1776443258136,38.71,78206.93,84.9,0.7761,0.0001,23.38128]
[1776443260150,38.71,78204.02,84.9,0.77581,0.0001,23.3978]
[1776443264178,38.71,78197.43,84.9,0.77514,0.0001,23.43493]
[1776443265062,38.71,78197.43,84.9,0.77514,0.0001,23.43493]
[1776443265459,38.71,78197.43,84.9,0.77514,0.0001,23.43493]
[1776443265934,38.71,78197.43,84.9,0.77514,0.0001,23.43493]
[1776443265998,38.71,78204.67,84.9,0.77586,0.0001,23.3948]
[1776443266971,38.71,78204.67,84.9,0.77586,0.0001,23.3948]
[1776443267847,38.71,78203.07,84.9,0.7757,0.0001,23.40392]
[1776443267945,38.71,78193.16,84.9,0.77471,0.0001,23.45902]
[1776443269193,38.71,78192.36,84.9,0.77464,0.0001,23.46346]
[1776443269218,38.71,78193.71,84.9,0.77477,0.0001,23.45603]
[1776443272239,38.72,78183.03,84.9,0.7737,0.0001,23.51544]
[1776443274256,38.72,78185.93,84.9,0.77399,0.0001,23.49941]
[1776443275232,38.72,78185.93,84.9,0.77399,0.0001,23.49941]
[1776443275604,38.72,78186.57,84.9,0.77405,0.0001,23.49594]
[1776443278283,38.72,78183.62,84.9,0.77376,0.0001,23.51235]
[1776443280298,38.72,78178.32,84.9,0.77323,0.0001,23.54172]
[1776443281306,38.72,78171.58,84.9,0.77256,0.0001,23.57897]
[1776443282312,38.72,78174.44,84.9,0.77285,0.0001,23.56313]
[1776443283319,38.72,78178.37,84.9,0.77324,0.0001,23.54136]
[1776443287347,38.72,78184.57,84.9,0.77385,0.0001,23.50705]
[1776443289361,38.72,78189.7,84.9,0.77436,0.0001,23.47868]
[1776443290978,38.72,78198.91,84.9,0.77527,0.0001,23.42771]
[1776443291375,38.72,78206.94,84.9,0.77607,0.0001,23.38306]
[1776443292382,38.72,78213.97,84.9,0.77676,0.0001,23.34406]
[1776443294413,38.72,78213.77,84.9,0.77673,0.0001,23.34563]
[1776443296427,38.72,78209.57,84.9,0.77631,0.0001,23.36949]
[1776443297434,38.72,78203.48,84.9,0.7757,0.0001,23.40358]
[1776443300459,38.72,78196.11,84.9,0.77497,0.0001,23.44502]
[1776443301466,38.72,78202.68,84.9,0.77561,0.0001,23.40868]
[1776443304487,38.72,78199.31,84.9,0.77527,0.0001,23.42781]
[1776443307508,38.73,78196.6,84.9,0.775,0.0001,23.44336]
[1776443311535,38.73,78193.19,84.9,0.77467,0.0001,23.45927]
[1776443314557,38.73,78190.3,84.9,0.77438,0.0001,23.47557]
[1776443315564,38.73,78187.25,84.9,0.77408,0.0001,23.49254]
[1776443317578,38.73,78179.88,84.9,0.77334,0.0001,23.53343]
[1776443319592,38.73,78184.7,84.9,0.77382,0.0001,23.50677]
[1776443321606,38.73,78180.22,84.9,0.77338,0.0001,23.53163]
[1776443326641,38.73,78178.19,84.9,0.77317,0.0001,23.54286]
[1776443329662,38.73,78185.11,84.9,0.77386,0.0001,23.50454]
[1776443334697,38.73,78186.76,84.9,0.77402,0.0001,23.49561]
[1776443335705,38.73,78197.01,84.9,0.77504,0.0001,23.43881]
[1776443337719,38.73,78200.32,84.9,0.77536,0.0001,23.42063]
[1776443339426,38.73,78200.09,84.9,0.77534,0.0001,23.42203]
[1776443339733,38.73,78199.22,84.9,0.77525,0.0001,23.42697]
[1776443341747,38.73,78187.33,84.9,0.77407,0.0001,23.49311]
[1776443342754,38.73,78186.73,84.9,0.77401,0.0001,23.49645]
[1776443344768,38.73,78181.4,84.9,0.77348,0.0001,23.52597]
[1776443345486,38.73,78181.4,84.9,0.77348,0.0001,23.52597]
[1776443345775,38.73,78179.49,84.9,0.77329,0.0001,23.53651]
[1776443346782,38.73,78189.04,84.9,0.77424,0.0001,23.48361]
[1776443347789,38.73,78193.27,84.9,0.77466,0.0001,23.46019]
[1776443349803,38.73,78190.01,84.9,0.77433,0.0001,23.47835]
[1776443353831,38.73,78192.75,84.9,0.7746,0.0001,23.46324]
[1776443354838,38.73,78196.02,84.9,0.77493,0.0001,23.44514]
[1776443356852,38.73,78198.87,84.9,0.77521,0.0001,23.42946]
[1776443357859,38.73,78201.67,84.9,0.77548,0.0001,23.41398]
[1776443359873,38.73,78205.09,84.9,0.77582,0.0001,23.39517]
[1776443364907,38.73,78205.84,84.9,0.77588,0.0001,23.39165]
[1776443365914,38.73,78215.18,84.9,0.7768,0.0001,23.33981]
[1776443366921,38.74,78218.37,84.9,0.77711,0.0001,23.32223]
[1776443368936,38.74,78215.28,84.9,0.7768,0.0001,23.3399]
[1776443373971,38.74,78215.75,84.9,0.77685,0.0001,23.33493]
[1776443379006,38.74,78219.06,84.9,0.77715,0.0001,23.31763]
[1776443382026,38.75,78224.18,84.9,0.77765,0.0001,23.28987]
[1776443386055,38.75,78220.72,84.9,0.77729,0.0001,23.31034]
[1776443391089,38.75,78222.09,84.9,0.7774,0.0001,23.3042]
[1776443396125,38.76,78217.99,84.9,0.77697,0.0001,23.32857]
[1776443399146,38.76,78214.7,84.9,0.77663,0.0001,23.34771]
[1776443400154,38.76,78211.91,84.9,0.77635,0.0001,23.36348]
[1776443402168,38.76,78204.07,84.9,0.77557,0.0001,23.4075]
[1776443403175,38.76,78197.62,84.9,0.77493,0.0001,23.44345]
[1776443404182,38.76,78186.95,84.9,0.77387,0.0001,23.50266]
[1776443405190,38.76,78187.54,84.9,0.77392,0.0001,23.49946]
[1776443406197,38.76,78204.04,84.9,0.77556,0.0001,23.40807]
[1776443407206,38.76,78207.39,84.9,0.77588,0.0001,23.38963]
[1776443408213,38.77,78194.23,84.9,0.77458,0.0001,23.46282]
[1776443409220,38.77,78190.39,84.9,0.7742,0.0001,23.48417]
[1776443412240,38.77,78187.62,84.9,0.77392,0.0001,23.49966]
[1776443415262,38.77,78193.14,84.9,0.77447,0.0001,23.46923]
[1776443420297,38.77,78194.88,84.9,0.77463,0.0001,23.45991]
[1776443422262,38.77,78195.19,84.9,0.77466,0.0001,23.45826]
[1776443429361,38.77,78194.59,84.9,0.77461,0.0001,23.46125]
[1776443432298,38.77,78195.25,84.9,0.77467,0.0001,23.45753]
[1776443432398,38.77,78198.82,84.9,0.77505,0.0001,23.43417]
[1776443433388,38.77,78203.62,84.9,0.77553,0.0001,23.4075]
[1776443434395,38.77,78209.27,84.9,0.77609,0.0001,23.37602]
[1776443435534,38.77,78209.27,84.9,0.77609,0.0001,23.37602]
[1776443437344,38.77,78208.19,84.9,0.77598,0.0001,23.38196]
[1776443437936,38.77,78209.46,84.9,0.77611,0.0001,23.37493]
[1776443439292,38.77,78209.25,84.9,0.77608,0.0001,23.37616]
[1776443439703,38.77,78209.2,84.9,0.77608,0.0001,23.37644]
[1776443440438,38.77,78200.48,84.9,0.77522,0.0001,23.42482]
[1776443442766,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443456,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443509,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443561,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443690,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443911,38.77,78197.64,84.9,0.77494,0.0001,23.44045]
[1776443443915,38.77,78198.85,84.9,0.77506,0.0001,23.43369]
[1776443445015,38.77,78198.85,84.9,0.77506,0.0001,23.43369]
[1776443445067,38.77,78198.85,84.9,0.77506,0.0001,23.43369]
[1776443445325,38.77,78198.85,84.9,0.77506,0.0001,23.43369]
[1776443445169,38.77,78202.37,84.9,0.77541,0.0001,23.41414]
[1776443446058,38.77,78202.37,84.9,0.77541,0.0001,23.41414]
[1776443446318,38.77,78202.37,84.9,0.77541,0.0001,23.41414]
[1776443446385,38.77,78204.8,84.9,0.77565,0.0001,23.40064]
[1776443447315,38.77,78204.8,84.9,0.77565,0.0001,23.40064]
[1776443447322,38.77,78204.8,84.9,0.77565,0.0001,23.40064]
[1776443447488,38.77,78207.66,84.9,0.77593,0.0001,23.38475]
[1776443449439,38.77,78207.23,84.9,0.77589,0.0001,23.38714]
[1776443449662,38.77,78207.23,84.9,0.77589,0.0001,23.38714]
[1776443449692,38.77,78207.98,84.9,0.77596,0.0001,23.38297]
[1776443450508,38.76,78201.8,84.9,0.77535,0.0001,23.41719]
[1776443455543,38.76,78199.04,84.9,0.77508,0.0001,23.4323]
[1776443456552,38.76,78202.73,84.9,0.77545,0.0001,23.41177]
[1776443457557,38.76,78213.73,84.9,0.77654,0.0001,23.3505]
[1776443459571,38.76,78209.9,84.9,0.77616,0.0001,23.3716]
[1776443464606,38.76,78207.96,84.9,0.77598,0.0001,23.38198]
[1776443470031,38.76,78208.81,84.9,0.77606,0.0001,23.37728]
[1776443470134,38.76,78213.63,84.9,0.77653,0.0001,23.3507]
[1776443470650,38.76,78232.17,84.9,0.77836,0.0001,23.24736]
[1776443471658,38.76,78236.44,84.9,0.77878,0.0001,23.22354]
[1776443472665,38.76,78239.66,84.9,0.77909,0.0001,23.2057]
[1776443476693,38.77,78242.52,84.9,0.77934,0.0001,23.19135]
[1776443478708,38.77,78234.8,84.9,0.77858,0.0001,23.23487]
[1776443479714,38.77,78225.92,84.9,0.7777,0.0001,23.28477]
[1776443481728,38.77,78226.32,84.9,0.77773,0.0001,23.2831]
[1776443482739,38.77,78234.64,84.9,0.77854,0.0001,23.23693]
[1776443483746,38.77,78227.05,84.9,0.77779,0.0001,23.27985]
[1776443486767,38.78,78229.99,84.9,0.77807,0.0001,23.26425]
[1776443488780,38.78,78235.34,84.9,0.77858,0.0001,23.23495]
[1776443493816,38.78,78235.94,84.9,0.77863,0.0001,23.22977]
[1776443496837,38.79,78241.72,84.9,0.77918,0.0001,23.19844]
[1776443497844,38.79,78245.82,84.9,0.77958,0.0001,23.17588]
[1776443498690,38.79,78245.82,84.9,0.77958,0.0001,23.17588]
[1776443500292,38.79,78248.25,84.9,0.77981,0.0001,23.16267]
[1776443500393,38.79,78253.17,84.9,0.78028,0.0001,23.13542]
[1776443500731,38.79,78253.17,84.9,0.78028,0.0001,23.13542]
[1776443500865,38.79,78253.54,84.9,0.78032,0.0001,23.13368]
[1776443502036,38.79,78253.54,84.9,0.78032,0.0001,23.13368]
[1776443502382,38.79,78253.54,84.9,0.78032,0.0001,23.13368]
[1776443503342,38.79,78253.7,84.9,0.78033,0.0001,23.13312]
[1776443503428,38.79,78257.25,84.9,0.78067,0.0001,23.11356]
[1776443503693,38.79,78257.25,84.9,0.78067,0.0001,23.11356]
[1776443504075,38.79,78257.25,84.9,0.78067,0.0001,23.11356]
[1776443504172,38.79,78257.25,84.9,0.78067,0.0001,23.11356]
[1776443504271,38.79,78271.4,84.9,0.78204,0.0001,23.03449]
[1776443505233,38.79,78271.4,84.9,0.78204,0.0001,23.03449]
[1776443505452,38.79,78271.4,84.9,0.78204,0.0001,23.03449]
[1776443505311,38.79,78281.19,84.9,0.78298,0.0001,22.97976]
[1776443505592,38.79,78281.19,84.9,0.78298,0.0001,22.97976]
[1776443506040,38.79,78303.01,84.9,0.78509,0.0001,22.85665]
[1776443506693,38.79,78303.01,84.9,0.78509,0.0001,22.85665]
[1776443506925,38.8,78314.11,84.9,0.78615,0.0001,22.79425]
[1776443507923,38.8,78307.09,84.9,0.78546,0.0001,22.83445]
[1776443508526,38.8,78307.09,84.9,0.78546,0.0001,22.83445]
[1776443508937,38.8,78307.09,84.9,0.78546,0.0001,22.83445]
[1776443509375,38.8,78307.09,84.9,0.78546,0.0001,22.83445]
[1776443509440,38.8,78308.52,84.9,0.78559,0.0001,22.82738]
[1776443510373,38.8,78308.52,84.9,0.78559,0.0001,22.82738]
[1776443510426,38.8,78308.52,84.9,0.78559,0.0001,22.82738]
[1776443510944,38.8,78308.51,84.9,0.78558,0.0001,22.82793]
[1776443511473,38.8,78308.51,84.9,0.78558,0.0001,22.82793]
[1776443511951,38.8,78298.18,84.9,0.78457,0.0001,22.8868]
[1776443512970,38.82,78294.58,84.9,0.78415,0.0001,22.912]
[1776443514296,38.82,78294.58,84.9,0.78415,0.0001,22.912]
[1776443514368,38.82,78299.15,84.9,0.78458,0.0001,22.88701]
[1776443514632,38.82,78299.15,84.9,0.78458,0.0001,22.88701]
[1776443514979,38.82,78317.38,84.9,0.78633,0.0001,22.78396]
[1776443515997,38.82,78321.59,84.9,0.78672,0.0001,22.76051]
[1776443517000,38.83,78321.21,84.9,0.7866,0.0001,22.7679]
[1776443518420,38.83,78321.21,84.9,0.7866,0.0001,22.7679]
[1776443518464,38.87,78322.16,84.9,0.78652,0.0001,22.77326]
[1776443521492,38.89,78321.77,84.9,0.78632,0.0001,22.78594]
[1776443522036,38.91,78310.77,84.9,0.78518,0.0001,22.85308]
[1776443523043,38.92,78295.17,84.9,0.78362,0.0001,22.94479]
[1776443524049,38.92,78294.36,84.9,0.78353,0.0001,22.94975]
[1776443525426,38.92,78294.36,84.9,0.78353,0.0001,22.94975]
[1776443525438,38.92,78280.43,84.9,0.78218,0.0001,23.02848]
[1776443526064,38.92,78274.11,84.9,0.78157,0.0001,23.06387]
[1776443527260,38.92,78274.11,84.9,0.78157,0.0001,23.06387]
[1776443527287,38.92,78273.01,84.9,0.78145,0.0001,23.07037]
[1776443528078,38.92,78282.8,84.9,0.7824,0.0001,23.01555]
[1776443530092,38.93,78279.21,84.9,0.78205,0.0001,23.03602]
[1776443531098,38.93,78268.72,84.9,0.78103,0.0001,23.09491]
[1776443532106,38.93,78261.16,84.9,0.78029,0.0001,23.13744]
[1776443532600,38.93,78261.16,84.9,0.78029,0.0001,23.13744]
[1776443533113,38.93,78257.81,84.9,0.77996,0.0001,23.15635]
[1776443534120,38.93,78254.4,84.9,0.77962,0.0001,23.17569]
[1776443535127,38.93,78263.53,84.9,0.78051,0.0001,23.12476]
[1776443536134,38.93,78269.14,84.9,0.78105,0.0001,23.09362]
[1776443537140,38.93,78256.56,84.9,0.77983,0.0001,23.16407]
[1776443538148,38.93,78251.99,84.9,0.77938,0.0001,23.18967]
[1776443538841,38.93,78251.99,84.9,0.77938,0.0001,23.18967]
[1776443539155,38.93,78258.96,84.9,0.78006,0.0001,23.15082]
[1776443541169,38.93,78255.83,84.9,0.77975,0.0001,23.16867]
[1776443542987,38.93,78255.78,84.9,0.77974,0.0001,23.16908]
[1776443543183,38.93,78253.64,84.9,0.77953,0.0001,23.18114]
[1776443544190,38.93,78250.35,84.9,0.77921,0.0001,23.19957]
[1776443546203,38.93,78246.77,84.9,0.77886,0.0001,23.21967]
[1776443549225,38.93,78253.7,84.9,0.77953,0.0001,23.18127]
[1776443551239,38.93,78253.68,84.9,0.77954,0.0001,23.17818]
[1776443553253,38.94,78248.22,84.9,0.77901,0.0001,23.20881]
[1776443555267,38.94,78244.26,84.9,0.77862,0.0001,23.23098]
[1776443559294,38.94,78231.26,84.9,0.77734,0.0001,23.30335]
[1776443560302,38.94,78216.88,84.9,0.77593,0.0001,23.38317]
[1776443561510,38.94,78216.88,84.9,0.77593,0.0001,23.38317]
[1776443561309,38.94,78209.47,84.9,0.7752,0.0001,23.42421]
[1776443562316,38.94,78208.97,84.9,0.77515,0.0001,23.427]
[1776443563443,38.94,78208.97,84.9,0.77515,0.0001,23.427]
[1776443563608,38.94,78208.76,84.9,0.77513,0.0001,23.42819]
[1776443564079,38.94,78208.76,84.9,0.77513,0.0001,23.42819]
[1776443564330,38.94,78209.98,84.9,0.77525,0.0001,23.42148]
[1776443566344,38.94,78206.91,84.9,0.77494,0.0001,23.43848]
[1776443568358,38.94,78203.66,84.9,0.77462,0.0001,23.45641]
[1776443571379,38.94,78197.18,84.9,0.77398,0.0001,23.4921]
[1776443571737,38.94,78197.18,84.9,0.77398,0.0001,23.4921]
[1776443572496,38.94,78197.18,84.9,0.77398,0.0001,23.4921]
[1776443572386,38.94,78190.97,84.9,0.77336,0.0001,23.52675]
[1776443572549,38.94,78190.97,84.9,0.77336,0.0001,23.52675]
[1776443573393,38.94,78189.04,84.9,0.77316,0.0001,23.5378]
[1776443574448,38.94,78189.04,84.9,0.77316,0.0001,23.5378]
[1776443579435,38.95,78193.74,84.9,0.77358,0.0001,23.51455]
[1776443580476,38.95,78193.74,84.9,0.77358,0.0001,23.51455]
[1776443582497,38.95,78197.12,84.9,0.77389,0.0001,23.49731]
[1776443584488,38.96,78194.02,84.9,0.77357,0.0001,23.5153]
[1776443585409,38.96,78194.02,84.9,0.77357,0.0001,23.5153]
[1776443586500,38.96,78187.91,84.9,0.77295,0.0001,23.54975]
[1776443587507,38.96,78171.51,84.9,0.77132,0.0001,23.64005]
[1776443588514,38.96,78164.57,84.9,0.77062,0.0001,23.67828]
[1776443589116,38.96,78164.57,84.9,0.77062,0.0001,23.67828]
[1776443589940,38.96,78164.19,84.9,0.77058,0.0001,23.68061]
[1776443590528,38.96,78164.29,84.9,0.77059,0.0001,23.68031]
[1776443593448,38.96,78164.04,84.9,0.77055,0.0001,23.68217]
[1776443593549,38.96,78163.86,84.9,0.77053,0.0001,23.6834]
[1776443594270,38.96,78163.86,84.9,0.77053,0.0001,23.6834]
[1776443594312,38.97,78163.86,84.9,0.77053,0.0001,23.68365]
[1776443594556,38.97,78160.66,84.9,0.77021,0.0001,23.70112]
[1776443598585,38.97,78155.18,84.9,0.76964,0.0001,23.73189]
[1776443599592,38.97,78151.26,84.9,0.76925,0.0001,23.75344]
[1776443603210,38.97,78148.52,84.9,0.76896,0.0001,23.769]
[1776443603619,38.97,78139.88,84.9,0.7681,0.0001,23.81596]
[1776443606332,38.97,78110.54,84.9,0.76514,0.0001,23.97489]
[1776443607034,38.97,78113.17,84.9,0.76541,0.0001,23.96062]
[1776443608813,38.97,78111.91,84.9,0.76528,0.0001,23.96735]
[1776443608872,38.97,78110.96,84.9,0.76519,0.0001,23.9724]
[1776443611679,38.97,78106.84,84.9,0.7648,0.0001,23.99103]
[1776443614301,38.97,78112.84,84.9,0.7654,0.0001,23.95848]
[1776443614700,38.97,78120.93,84.9,0.76622,0.0001,23.91479]
[1776443616147,38.97,78120.93,84.9,0.76622,0.0001,23.91479]
[1776443616717,38.97,78120.9,84.9,0.76622,0.0001,23.91497]
[1776443617190,38.97,78120.9,84.9,0.76622,0.0001,23.91497]
[1776443617291,38.97,78119.33,84.9,0.76606,0.0001,23.92351]
[1776443622756,38.97,78114.67,84.9,0.76559,0.0001,23.94884]
[1776443624769,38.97,78107.03,84.9,0.76481,0.0001,23.99008]
[1776443626784,38.97,78103.26,84.9,0.76443,0.0001,24.01032]
[1776443631819,38.97,78108.91,84.9,0.76501,0.0001,23.97968]
[1776443634840,38.97,78112.24,84.9,0.76534,0.0001,23.96177]
[1776443637215,38.97,78112.31,84.9,0.76535,0.0001,23.96143]
[1776443639215,38.97,78113.16,84.9,0.76543,0.0001,23.95692]
[1776443639316,38.97,78104.13,84.9,0.76452,0.0001,24.00561]
[1776443642220,38.97,78103.99,84.9,0.76451,0.0001,24.00634]
[1776443642530,38.97,78103.99,84.9,0.76451,0.0001,24.00634]
[1776443642298,38.97,78105.54,84.9,0.76466,0.0001,23.99797]
[1776443642639,38.97,78105.54,84.9,0.76466,0.0001,23.99797]
[1776443648261,38.97,78104.35,84.9,0.76455,0.0001,24.00434]
[1776443648289,38.97,78105.09,84.9,0.76462,0.0001,24.00033]
[1776443648940,38.97,78101.69,84.9,0.76428,0.0001,24.01864]
[1776443652971,38.97,78087.01,84.9,0.76279,0.0001,24.09734]
[1776443653978,38.97,78080.17,84.9,0.7621,0.0001,24.13385]
[1776443654985,38.97,78084.65,84.9,0.76256,0.0001,24.10968]
[1776443655992,38.97,78088.48,84.9,0.76295,0.0001,24.08899]
[1776443658006,38.97,78092.01,84.9,0.76331,0.0001,24.06979]
[1776443659013,38.97,78098.74,84.9,0.764,0.0001,24.03352]
[1776443660020,38.97,78090.4,84.9,0.76315,0.0001,24.07824]
[1776443661027,38.97,78086.77,84.9,0.76278,0.0001,24.09759]
[1776443662033,38.96,78082.4,84.9,0.76234,0.0001,24.12085]
[1776443665055,38.96,78085.55,84.9,0.76267,0.0001,24.10343]
[1776443667485,38.96,78087.47,84.9,0.76287,0.0001,24.09298]
[1776443667596,38.96,78091.97,84.9,0.76333,0.0001,24.06868]
[1776443668237,38.96,78091.97,84.9,0.76333,0.0001,24.06868]
[1776443668284,38.96,78091.97,84.9,0.76333,0.0001,24.06868]
[1776443668294,38.96,78104.27,84.9,0.76458,0.0001,24.00254]
[1776443669096,38.96,78125.14,84.9,0.76668,0.0001,23.88985]
[1776443670106,38.96,78124.2,84.9,0.76659,0.0001,23.89489]
[1776443671323,38.96,78124.2,84.9,0.76659,0.0001,23.89489]
[1776443671340,38.96,78124.85,84.9,0.76667,0.0001,23.88802]
[1776443673127,38.96,78136.35,84.9,0.76783,0.0001,23.82585]
[1776443674134,38.96,78141.49,84.9,0.76834,0.0001,23.79808]
[1776443675140,38.96,78145.31,84.9,0.76872,0.0001,23.77748]
[1776443676138,38.96,78145.31,84.9,0.76872,0.0001,23.77748]
[1776443676148,38.96,78152.08,84.9,0.76939,0.0001,23.74083]
[1776443677155,38.96,78164.14,84.9,0.7706,0.0001,23.67478]
[1776443678162,38.96,78170.52,84.9,0.77124,0.0001,23.63972]
[1776443681472,38.96,78171.51,84.9,0.77134,0.0001,23.63399]
[1776443681558,38.96,78172.64,84.9,0.77146,0.0001,23.62766]
[1776443684155,38.96,78172.43,84.9,0.77144,0.0001,23.62853]
[1776443684204,38.96,78170.44,84.9,0.77125,0.0001,23.63927]
[1776443685211,38.96,78158.71,84.9,0.77008,0.0001,23.70319]
[1776443686218,38.96,78151.02,84.9,0.76931,0.0001,23.74538]
[1776443688232,38.96,78147.26,84.9,0.76893,0.0001,23.76628]
[1776443690246,38.96,78142.55,84.9,0.76845,0.0001,23.79226]
[1776443691253,38.96,78146.11,84.9,0.7688,0.0001,23.77306]
[1776443692260,38.96,78149.73,84.9,0.76916,0.0001,23.75354]
[1776443694274,38.97,78152.74,84.9,0.76945,0.0001,23.73756]
[1776443695281,38.97,78157.47,84.9,0.76992,0.0001,23.712]
[1776443700317,38.97,78157.84,84.9,0.76994,0.0001,23.71123]
[1776443703337,38.97,78151.92,84.9,0.76933,0.0001,23.7442]
[1776443704345,38.97,78146.25,84.9,0.76876,0.0001,23.77527]
[1776443705354,38.97,78140.46,84.9,0.76818,0.0001,23.80691]
[1776443707366,38.97,78136.37,84.9,0.76776,0.0001,23.82938]
[1776443708373,38.97,78132.07,84.9,0.76733,0.0001,23.8528]
[1776443709380,38.98,78120.65,84.9,0.76618,0.0001,23.91468]
[1776443711794,38.98,78121.15,84.9,0.76623,0.0001,23.91198]
[1776443712401,38.98,78153.25,84.9,0.76945,0.0001,23.73782]
[1776443713408,38.98,78161.23,84.9,0.77024,0.0001,23.69454]
[1776443718444,38.98,78144.6,84.9,0.76856,0.0001,23.78627]
[1776443720458,38.98,78132.93,84.9,0.76739,0.0001,23.84992]
[1776443721465,38.98,78133.2,84.9,0.76741,0.0001,23.84853]
[1776443721722,38.98,78133.2,84.9,0.76741,0.0001,23.84853]
[1776443722472,38.98,78128.34,84.9,0.76692,0.0001,23.87493]
[1776443727507,38.98,78127.93,84.9,0.76688,0.0001,23.87731]
[1776443732542,38.98,78130.98,84.9,0.7672,0.0001,23.8575]
[1776443735564,38.98,78127.79,84.9,0.76688,0.0001,23.87486]
[1776443736571,38.98,78122.31,84.9,0.76633,0.0001,23.90451]
[1776443741606,38.98,78122.81,84.9,0.76638,0.0001,23.90168]
[1776443742612,38.98,78127.64,84.9,0.76687,0.0001,23.87552]
[1776443743620,38.98,78142.67,84.9,0.76838,0.0001,23.794]
[1776443745637,38.98,78134.83,84.9,0.76759,0.0001,23.83665]
[1776443748659,38.98,78131.68,84.9,0.76727,0.0001,23.85392]
[1776443749666,38.98,78126.86,84.9,0.76678,0.0001,23.88005]
[1776443752687,38.98,78134.5,84.9,0.76755,0.0001,23.83868]
[1776443757722,38.98,78135.11,84.9,0.76761,0.0001,23.83556]
[1776443760743,38.98,78131.94,84.9,0.76729,0.0001,23.8529]
[1776443765778,38.98,78131.53,84.9,0.76724,0.0001,23.8553]
[1776443767792,38.98,78140.14,84.9,0.76811,0.0001,23.80863]
[1776443769806,38.99,78143.19,84.9,0.76841,0.0001,23.79228]
[1776443772693,38.99,78160.69,84.9,0.77016,0.0001,23.69725]
[1776443772966,38.99,78163.63,84.9,0.77044,0.0001,23.68143]
[1776443778869,38.99,78164.54,84.9,0.77051,0.0001,23.67789]
[1776443783887,38.99,78164.12,84.9,0.77045,0.0001,23.68119]
[1776443783906,39.0,78172.26,84.9,0.77126,0.0001,23.637]
[1776443785171,39.0,78179.64,84.9,0.77198,0.0001,23.59695]
[1776443787933,39.0,78186.67,84.9,0.77266,0.0001,23.55955]
[1776443789948,39.0,78189.96,84.9,0.77297,0.0001,23.54235]
[1776443792970,39.01,78192.97,84.9,0.77327,0.0001,23.52372]
[1776443798005,39.01,78185.02,84.9,0.77245,0.0001,23.56951]
[1776443799684,39.01,78185.02,84.9,0.77245,0.0001,23.56951]
[1776443800020,39.02,78194.25,84.9,0.77335,0.0001,23.51969]
[1776443801027,39.02,78197.95,84.9,0.7737,0.0001,23.49982]
[1776443806262,39.02,78197.33,84.9,0.77361,0.0001,23.50508]
[1776443807280,39.02,78198.22,84.9,0.77369,0.0001,23.50065]
[1776443807328,39.02,78198.22,84.9,0.77369,0.0001,23.50065]
[1776443807457,39.02,78198.22,84.9,0.77369,0.0001,23.50065]
[1776443807482,39.03,78197.14,84.9,0.77358,0.0001,23.50704]
[1776443813127,39.02,78213.57,84.9,0.7752,0.0001,23.41621]
[1776443814134,39.02,78214.46,84.9,0.77529,0.0001,23.41133]
[1776443817154,39.02,78211.67,84.9,0.77501,0.0001,23.4268]
[1776443819300,39.02,78220.0,84.9,0.77583,0.0001,23.38093]
[1776443820175,39.02,78211.48,84.9,0.77499,0.0001,23.42795]
[1776443821183,39.02,78218.94,84.9,0.77573,0.0001,23.38686]
[1776443823197,39.03,78222.23,84.9,0.77605,0.0001,23.36885]
[1776443824417,39.03,78222.23,84.9,0.77605,0.0001,23.36885]
[1776443824456,39.03,78222.68,84.9,0.77609,0.0001,23.36645]
[1776443826218,39.03,78226.72,84.9,0.77648,0.0001,23.34434]
[1776443830378,39.03,78227.87,84.9,0.77659,0.0001,23.33833]
[1776443830428,39.03,78227.87,84.9,0.77659,0.0001,23.33833]
[1776443830741,39.03,78244.23,84.9,0.77819,0.0001,23.24775]
[1776443831256,39.03,78249.41,84.9,0.77869,0.0001,23.21909]
[1776443836293,39.03,78244.0,84.9,0.77816,0.0001,23.24958]
[1776443837300,39.03,78237.38,84.9,0.77751,0.0001,23.28649]
[1776443838307,39.03,78242.9,84.9,0.77804,0.0001,23.25614]
[1776443839085,39.03,78242.9,84.9,0.77804,0.0001,23.25614]
[1776443839487,39.03,78242.9,84.9,0.77804,0.0001,23.25614]
[1776443839589,39.03,78247.79,84.9,0.77852,0.0001,23.22929]
[1776443840322,39.03,78250.84,84.9,0.77881,0.0001,23.21265]
[1776443843342,39.03,78255.01,84.9,0.7792,0.0001,23.19046]
[1776443846364,39.04,78258.18,84.9,0.77949,0.0001,23.17386]
[1776443848378,39.04,78250.92,84.9,0.77877,0.0001,23.21488]
[1776443848987,39.04,78250.92,84.9,0.77877,0.0001,23.21488]
[1776443850066,39.04,78251.94,84.9,0.77887,0.0001,23.20953]
[1776443852605,39.04,78255.08,84.9,0.77918,0.0001,23.1893]
[1776443852762,39.04,78255.08,84.9,0.77918,0.0001,23.1893]
[1776443852894,39.04,78255.69,84.9,0.77923,0.0001,23.18626]
[1776443853052,39.04,78255.69,84.9,0.77923,0.0001,23.18626]
[1776443853413,39.04,78272.37,84.9,0.78085,0.0001,23.0935]
[1776443854155,39.04,78272.37,84.9,0.78085,0.0001,23.0935]
[1776443854160,39.04,78272.37,84.9,0.78085,0.0001,23.0935]
[1776443854421,39.05,78276.89,84.9,0.78128,0.0001,23.0689]
[1776443855432,39.05,78294.51,84.9,0.78298,0.0001,22.97052]
[1776443856443,39.05,78297.85,84.9,0.7833,0.0001,22.95183]
[1776443857450,39.05,78301.9,84.9,0.78369,0.0001,22.92935]
[1776443858343,39.05,78301.9,84.9,0.78369,0.0001,22.92935]
[1776443858752,39.05,78301.9,84.9,0.78369,0.0001,22.92935]
[1776443858785,39.05,78308.47,84.9,0.78432,0.0001,22.89253]
[1776443859476,39.05,78307.48,84.9,0.78422,0.0001,22.89837]
[1776443860863,39.05,78307.7,84.9,0.78423,0.0001,22.89786]
[1776443861489,39.05,78310.57,84.9,0.7845,0.0001,22.88213]
[1776443862693,39.05,78310.57,84.9,0.7845,0.0001,22.88213]
[1776443862732,39.05,78303.44,84.9,0.78381,0.0001,22.92247]
[1776443863503,39.05,78306.8,84.9,0.78412,0.0001,22.90398]
[1776443864510,39.05,78303.98,84.9,0.78385,0.0001,22.92013]
[1776443867531,39.06,78300.46,84.9,0.78349,0.0001,22.94083]
[1776443869545,39.06,78297.37,84.9,0.78319,0.0001,22.95874]
[1776443870552,39.06,78304.46,84.9,0.78386,0.0001,22.91936]
[1776443872566,39.06,78306.94,84.9,0.78409,0.0001,22.90618]
[1776443873573,39.06,78304.35,84.9,0.78383,0.0001,22.92104]
[1776443874380,39.06,78304.35,84.9,0.78383,0.0001,22.92104]
[1776443874587,39.06,78305.56,84.9,0.78394,0.0001,22.91461]
[1776443875593,39.06,78300.21,84.9,0.78343,0.0001,22.94491]
[1776443876600,39.06,78307.78,84.9,0.78415,0.0001,22.90285]
[1776443878271,39.07,78309.34,84.9,0.78429,0.0001,22.89448]
[1776443878614,39.07,78308.74,84.9,0.78423,0.0001,22.89822]
[1776443882643,39.07,78311.12,84.9,0.78443,0.0001,22.8864]
[1776443884456,39.07,78311.69,84.9,0.78448,0.0001,22.88359]
[1776443884658,39.07,78300.04,84.9,0.78335,0.0001,22.9492]
[1776443885670,39.07,78285.45,84.9,0.78195,0.0001,23.03098]
[1776443886677,39.07,78272.14,84.9,0.78066,0.0001,23.10532]
[1776443887684,39.08,78259.93,84.9,0.77947,0.0001,23.17338]
[1776443888691,39.08,78259.94,84.9,0.77947,0.0001,23.17346]
[1776443890705,39.08,78254.55,84.9,0.77894,0.0001,23.20363]
[1776443895749,39.08,78253.05,84.9,0.77879,0.0001,23.2124]
[1776443900784,39.08,78252.2,84.9,0.7787,0.0001,23.21754]
[1776443902867,39.08,78241.93,84.9,0.77769,0.0001,23.27455]
[1776443904811,39.08,78238.77,84.9,0.77738,0.0001,23.29203]
[1776443905819,39.08,78215.84,84.9,0.77514,0.0001,23.41842]
[1776443906826,39.08,78212.67,84.9,0.77483,0.0001,23.43581]
[1776443907833,39.08,78225.75,84.9,0.77611,0.0001,23.36387]
[1776443908839,39.08,78230.02,84.9,0.77653,0.0001,23.34047]
[1776443909847,39.08,78223.82,84.9,0.77592,0.0001,23.37481]
[1776443911861,39.08,78220.84,84.9,0.77564,0.0001,23.38802]
[1776443914879,39.08,78218.97,84.9,0.77545,0.0001,23.39853]
[1776443914882,39.08,78214.83,84.9,0.77505,0.0001,23.42141]
[1776443915889,39.08,78225.28,84.9,0.77607,0.0001,23.36398]
[1776443916904,39.08,78227.85,84.9,0.77632,0.0001,23.34997]
[1776443917311,39.08,78227.85,84.9,0.77632,0.0001,23.34997]
[1776443917914,39.08,78239.31,84.9,0.77744,0.0001,23.2869]
[1776443918923,39.08,78243.03,84.9,0.77779,0.0001,23.26659]
[1776443920100,39.08,78243.03,84.9,0.77779,0.0001,23.26659]
[1776443920127,39.09,78244.83,84.9,0.77797,0.0001,23.25692]
[1776443920935,39.09,78251.37,84.9,0.7786,0.0001,23.22101]
[1776443921942,39.09,78254.55,84.9,0.7789,0.0001,23.20362]
[1776443923956,39.09,78261.3,84.9,0.77955,0.0001,23.16652]
[1776443924962,39.09,78256.28,84.9,0.77906,0.0001,23.19453]
[1776443925969,39.09,78253.43,84.9,0.77878,0.0001,23.21046]
[1776443927994,39.09,78248.09,84.9,0.77826,0.0001,23.24025]
[1776443928997,39.09,78254.42,84.9,0.77887,0.0001,23.20528]
[1776443930009,39.09,78271.61,84.9,0.78054,0.0001,23.11]
[1776443931012,39.09,78276.11,84.9,0.78097,0.0001,23.08521]
[1776443932178,39.09,78276.11,84.9,0.78097,0.0001,23.08521]
[1776443932189,39.09,78273.67,84.9,0.78073,0.0001,23.09904]
[1776443938227,39.1,78275.8,84.9,0.78092,0.0001,23.0884]
[1776443938302,39.1,78275.82,84.9,0.78091,0.0001,23.08854]
[1776443940778,39.1,78278.52,84.9,0.78116,0.0001,23.07427]
[1776443941087,39.1,78281.7,84.9,0.78147,0.0001,23.05657]
[1776443943101,39.1,78277.02,84.9,0.78101,0.0001,23.08317]
[1776443948135,39.1,78275.82,84.9,0.78087,0.0001,23.09103]
[1776443950912,39.1,78275.68,84.9,0.78086,0.0001,23.09192]
[1776443950919,39.1,78277.97,84.9,0.78108,0.0001,23.0794]
[1776443951332,39.1,78277.97,84.9,0.78108,0.0001,23.0794]
[1776443951439,39.1,78289.06,84.9,0.78215,0.0001,23.01764]
[1776443952166,39.11,78285.03,84.9,0.78175,0.0001,23.04029]
[1776443953173,39.11,78278.82,84.9,0.78115,0.0001,23.07502]
[1776443954902,39.11,78278.82,84.9,0.78115,0.0001,23.07502]
[1776443954917,39.11,78277.06,84.9,0.78098,0.0001,23.08508]
[1776443957201,39.11,78271.66,84.9,0.78045,0.0001,23.11529]
[1776443959215,39.11,78274.51,84.9,0.78073,0.0001,23.09959]
[1776443960974,39.11,78274.51,84.9,0.78073,0.0001,23.09959]
[1776443961228,39.11,78272.71,84.9,0.78055,0.0001,23.1097]
[1776443962242,39.11,78269.72,84.9,0.78026,0.0001,23.12636]
[1776443963247,39.11,78261.03,84.9,0.77942,0.0001,23.17463]
[1776443964254,39.11,78258.07,84.9,0.77913,0.0001,23.19118]
[1776443966268,39.11,78256.67,84.9,0.77899,0.0001,23.19907]
[1776443968282,39.11,78253.4,84.9,0.77867,0.0001,23.21728]
[1776443972310,39.11,78257.41,84.9,0.77908,0.0001,23.19174]
[1776443973316,39.11,78260.28,84.9,0.77936,0.0001,23.17585]
[1776443975331,39.11,78263.45,84.9,0.77966,0.0001,23.15842]
[1776443977345,39.11,78258.45,84.9,0.77917,0.0001,23.18633]
[1776443980005,39.11,78259.44,84.9,0.77927,0.0001,23.18094]
[1776443980366,39.11,78256.76,84.9,0.779,0.0001,23.19602]
[1776443985401,39.11,78258.26,84.9,0.77914,0.0001,23.18802]
[1776443987973,39.11,78258.61,84.9,0.77918,0.0001,23.18615]
[1776443988423,39.11,78258.08,84.9,0.77912,0.0001,23.18923]
[1776443990437,39.11,78251.53,84.9,0.77848,0.0001,23.22562]
[1776443991444,39.11,78242.05,84.9,0.77756,0.0001,23.27804]
[1776443992458,39.11,78239.1,84.9,0.77727,0.0001,23.29433]
[1776443993465,39.11,78222.54,84.9,0.77565,0.0001,23.3856]
[1776443994374,39.11,78222.54,84.9,0.77565,0.0001,23.3856]
[1776443994438,39.11,78222.54,84.9,0.77565,0.0001,23.3856]
[1776443994471,39.11,78218.08,84.9,0.77522,0.0001,23.41007]
[1776443995454,39.11,78218.08,84.9,0.77522,0.0001,23.41007]
[1776443997201,39.11,78214.12,84.9,0.77483,0.0001,23.43177]
[1776443997493,39.11,78210.73,84.9,0.7745,0.0001,23.4504]
[1776444000220,39.11,78210.37,84.9,0.77446,0.0001,23.45236]
[1776444000514,39.11,78217.06,84.9,0.77512,0.0001,23.41563]
[1776444005549,39.11,78223.95,84.9,0.77579,0.0001,23.37794]
[1776444006556,39.11,78227.36,84.9,0.77612,0.0001,23.35916]
[1776444007742,39.11,78231.25,84.9,0.7765,0.0001,23.33775]
[1776444008570,39.11,78242.99,84.9,0.77765,0.0001,23.27296]
[1776444009577,39.11,78244.38,84.9,0.77779,0.0001,23.26533]
[1776444013181,39.12,78245.77,84.9,0.77791,0.0001,23.25822]
[1776444013899,39.12,78242.67,84.9,0.7776,0.0001,23.27559]
[1776444016626,39.12,78252.59,84.9,0.77856,0.0001,23.22145]
[1776444018640,39.12,78257.45,84.9,0.77902,0.0001,23.19513]
[1776444020654,39.12,78252.08,84.9,0.77849,0.0001,23.22549]
[1776444021660,39.12,78247.54,84.9,0.77804,0.0001,23.25088]
[1776444022662,39.12,78247.54,84.9,0.77804,0.0001,23.25088]
[1776444022668,39.12,78241.08,84.9,0.77741,0.0001,23.28682]
[1776444023677,39.12,78234.27,84.9,0.77674,0.0001,23.32459]
[1776444028830,39.13,78235.24,84.9,0.77682,0.0001,23.31993]
[1776444028839,39.13,78240.52,84.9,0.77734,0.0001,23.29098]
[1776444029722,39.13,78244.61,84.9,0.77773,0.0001,23.26861]
[1776444030729,39.13,78238.92,84.9,0.77717,0.0001,23.30025]
[1776444031735,39.13,78234.5,84.9,0.77676,0.0001,23.32136]
[1776444034757,39.13,78239.83,84.9,0.77727,0.0001,23.29249]
[1776444035764,39.13,78232.8,84.9,0.77658,0.0001,23.33145]
[1776444036771,39.13,78228.42,84.9,0.77615,0.0001,23.35573]
[1776444037778,39.13,78224.7,84.9,0.77578,0.0001,23.37633]
[1776444039943,39.13,78223.03,84.9,0.77562,0.0001,23.38563]
[1776444039994,39.13,78218.47,84.9,0.77517,0.0001,23.41079]
[1776444040798,39.13,78215.13,84.9,0.77484,0.0001,23.42919]
[1776444041947,39.13,78215.13,84.9,0.77484,0.0001,23.42919]
[1776444041972,39.13,78216.13,84.9,0.77494,0.0001,23.42375]
[1776444042813,39.13,78223.2,84.9,0.77563,0.0001,23.38496]
[1776444047847,39.13,78224.82,84.9,0.77578,0.0001,23.37654]
[1776444049862,39.14,78228.81,84.9,0.77617,0.0001,23.35478]
[1776444054897,39.14,78232.02,84.9,0.77647,0.0001,23.33778]
[1776444057918,39.14,78228.49,84.9,0.77612,0.0001,23.35761]
[1776444060939,39.14,78224.79,84.9,0.77575,0.0001,23.37826]
[1776444061946,39.14,78232.66,84.9,0.77652,0.0001,23.33504]
[1776444063961,39.14,78228.0,84.9,0.77606,0.0001,23.36095]
[1776444068995,39.14,78228.95,84.9,0.77614,0.0001,23.35624]
[1776444071010,39.14,78225.35,84.9,0.77579,0.0001,23.37623]
[1776444076045,39.14,78223.1,84.9,0.77556,0.0001,23.3889]
[1776444077053,39.14,78217.32,84.9,0.77499,0.0001,23.42069]
[1776444082087,39.14,78215.38,84.9,0.7748,0.0001,23.4314]
[1776444084102,39.14,78211.52,84.9,0.77442,0.0001,23.4526]
[1776444087128,39.14,78216.42,84.9,0.7749,0.0001,23.42576]
[1776444088130,39.14,78222.68,84.9,0.77552,0.0001,23.39144]
[1776444090144,39.15,78218.09,84.9,0.77506,0.0001,23.41682]
[1776444095179,39.15,78216.95,84.9,0.77497,0.0001,23.4199]
[1776444097193,39.15,78212.37,84.9,0.77452,0.0001,23.44512]
[1776444101221,39.15,78204.32,84.9,0.77372,0.0001,23.48924]
[1776444106256,39.15,78201.55,84.9,0.77346,0.0001,23.50415]
[1776444109277,39.15,78184.15,84.9,0.77174,0.0001,23.59899]
[1776444110160,39.15,78184.15,84.9,0.77174,0.0001,23.59899]
[1776444110437,39.15,78184.15,84.9,0.77174,0.0001,23.59899]
[1776444110443,39.15,78184.15,84.9,0.77174,0.0001,23.59899]
[1776444110711,39.15,78184.15,84.9,0.77174,0.0001,23.59899]
[1776444110803,39.15,78168.38,84.9,0.77018,0.0001,23.68489]
[1776444111709,39.15,78168.38,84.9,0.77018,0.0001,23.68489]
[1776444111943,39.15,78168.38,84.9,0.77018,0.0001,23.68489]
[1776444112009,39.15,78167.82,84.9,0.77012,0.0001,23.68818]
[1776444112301,39.15,78170.71,84.9,0.7704,0.0001,23.67248]
[1776444113424,39.15,78170.71,84.9,0.7704,0.0001,23.67248]
[1776444113526,39.15,78174.13,84.9,0.77075,0.0001,23.65365]
[1776444118055,39.14,78174.35,84.9,0.77078,0.0001,23.65181]
[1776444118153,39.14,78174.07,84.9,0.77076,0.0001,23.65291]
[1776444119350,39.14,78168.34,84.9,0.77019,0.0001,23.68383]
[1776444120357,39.14,78163.12,84.9,0.76968,0.0001,23.71192]
[1776444124129,39.14,78163.85,84.9,0.76976,0.0001,23.70742]
[1776444124858,39.14,78145.07,84.9,0.76788,0.0001,23.80933]
[1776444126399,39.14,78135.79,84.9,0.76695,0.0001,23.85954]
[1776444127406,39.14,78131.09,84.9,0.76648,0.0001,23.88498]
[1776444129420,39.14,78130.21,84.9,0.76639,0.0001,23.88982]
[1776444134456,39.14,78130.42,84.9,0.76641,0.0001,23.88887]
[1776444136469,39.14,78125.4,84.9,0.7659,0.0001,23.91596]
[1776444141504,39.14,78122.36,84.9,0.7656,0.0001,23.93238]
[1776444142414,39.14,78122.36,84.9,0.7656,0.0001,23.93238]
[1776444142510,39.14,78117.01,84.9,0.76506,0.0001,23.96112]
[1776444144525,39.14,78111.9,84.9,0.76454,0.0001,23.98849]
[1776444145532,39.14,78102.59,84.9,0.7636,0.0001,24.03829]
[1776444146540,39.14,78117.45,84.9,0.7651,0.0001,23.95863]
[1776444147546,39.14,78113.05,84.9,0.76466,0.0001,23.98212]
[1776444148553,39.14,78107.99,84.9,0.76415,0.0001,24.00917]
[1776444151574,39.14,78104.6,84.9,0.76383,0.0001,24.02375]
[1776444154620,39.14,78101.57,84.9,0.76353,0.0001,24.03961]
[1776444155624,39.14,78091.14,84.9,0.76248,0.0001,24.09521]
[1776444157030,39.14,78085.67,84.9,0.76193,0.0001,24.1242]
[1776444157638,39.14,78076.58,84.9,0.76101,0.0001,24.17237]
[1776444159563,39.14,78074.44,84.9,0.7608,0.0001,24.18349]
[1776444159655,39.14,78064.9,84.9,0.75982,0.0001,24.23409]
[1776444160660,39.13,78057.14,84.9,0.75904,0.0001,24.27459]
[1776444162674,39.13,78053.97,84.9,0.75873,0.0001,24.29063]
[1776444167709,39.13,78053.56,84.9,0.75872,0.0001,24.29092]
[1776444169947,39.12,78052.7,84.9,0.75864,0.0001,24.29509]
[1776444170200,39.12,78052.7,84.9,0.75864,0.0001,24.29509]
[1776444174710,39.12,78053.28,84.9,0.75874,0.0001,24.29012]
[1776444175767,39.12,78043.02,84.9,0.7577,0.0001,24.34351]
[1776444177948,39.11,78042.89,84.9,0.75769,0.0001,24.34376]
[1776444178001,39.11,78042.89,84.9,0.75769,0.0001,24.34376]
[1776444178049,39.11,78042.13,84.9,0.75762,0.0001,24.34733]
[1776444178788,39.11,78035.88,84.9,0.75699,0.0001,24.37982]
[1776444179945,39.11,78035.88,84.9,0.75699,0.0001,24.37982]
[1776444180042,39.11,78035.32,84.9,0.75694,0.0001,24.38229]
[1776444180802,39.11,78030.22,84.9,0.75643,0.0001,24.40864]
[1776444181809,39.11,78026.44,84.9,0.75605,0.0001,24.42799]
[1776444183075,39.11,78026.44,84.9,0.75605,0.0001,24.42799]
[1776444183175,39.1,78024.81,84.9,0.75589,0.0001,24.43602]
[1776444183916,39.1,78024.81,84.9,0.75589,0.0001,24.43602]
[1776444184255,39.1,78026.56,84.9,0.75608,0.0001,24.4263]
[1776444184467,39.1,78026.56,84.9,0.75608,0.0001,24.4263]
[1776444185099,39.1,78026.56,84.9,0.75608,0.0001,24.4263]
[1776444185107,39.1,78034.42,84.9,0.7569,0.0001,24.38446]
[1776444185524,39.1,78034.42,84.9,0.7569,0.0001,24.38446]
[1776444185837,39.1,78043.08,84.9,0.75779,0.0001,24.33834]
[1776444187244,39.1,78044.27,84.9,0.75792,0.0001,24.33163]
[1776444187851,39.1,78044.6,84.9,0.75797,0.0001,24.32946]
[1776444189865,39.09,78047.39,84.9,0.75827,0.0001,24.3139]
[1776444192886,39.09,78040.08,84.9,0.75754,0.0001,24.35127]
[1776444193436,39.09,78040.08,84.9,0.75754,0.0001,24.35127]
[1776444193527,39.09,78040.08,84.9,0.75754,0.0001,24.35127]
[1776444193695,39.09,78040.08,84.9,0.75754,0.0001,24.35127]
[1776444194375,39.09,78039.28,84.9,0.75747,0.0001,24.35505]
[1776444196913,39.08,78035.28,84.9,0.75708,0.0001,24.37477]
[1776444199960,39.08,78036.78,84.9,0.75725,0.0001,24.36596]
[1776444202955,39.07,78046.54,84.9,0.75829,0.0001,24.31268]
[1776444207991,39.07,78043.58,84.9,0.75802,0.0001,24.32639]
[1776444208998,39.06,78040.27,84.9,0.75768,0.0001,24.34347]
[1776444211442,39.06,78038.22,84.9,0.75751,0.0001,24.35005]
[1776444212019,39.06,78044.51,84.9,0.75816,0.0001,24.31641]
[1776444213026,39.06,78052.84,84.9,0.75902,0.0001,24.27194]
[1776444213638,39.06,78052.84,84.9,0.75902,0.0001,24.27194]
[1776444213774,39.06,78052.84,84.9,0.75902,0.0001,24.27194]
[1776444214243,39.06,78052.84,84.9,0.75902,0.0001,24.27194]
[1776444214033,39.06,78056.35,84.9,0.75939,0.0001,24.25299]
[1776444214446,39.06,78056.35,84.9,0.75939,0.0001,24.25299]
[1776444214689,39.06,78056.35,84.9,0.75939,0.0001,24.25299]
[1776444215040,39.06,78059.03,84.9,0.75967,0.0001,24.23845]
[1776444216380,39.06,78059.77,84.9,0.75975,0.0001,24.23421]
[1776444216389,39.06,78059.77,84.9,0.75975,0.0001,24.23421]
[1776444217054,39.05,78067.79,84.9,0.76057,0.0001,24.19129]
[1776444217529,39.05,78067.79,84.9,0.76057,0.0001,24.19129]
[1776444217592,39.05,78067.79,84.9,0.76057,0.0001,24.19129]
[1776444217932,39.05,78067.79,84.9,0.76057,0.0001,24.19129]
[1776444218434,39.05,78070.17,84.9,0.76082,0.0001,24.17837]
[1776444219068,39.05,78070.94,84.9,0.76091,0.0001,24.17402]
[1776444220558,39.05,78070.05,84.9,0.76082,0.0001,24.17852]
[1776444226122,39.05,78064.79,84.9,0.76031,0.0001,24.20493]
[1776444227129,39.05,78059.97,84.9,0.75982,0.0001,24.23026]
[1776444228465,39.04,78058.97,84.9,0.75973,0.0001,24.23526]
[1776444229148,39.04,78060.2,84.9,0.75986,0.0001,24.22841]
[1776444230150,39.04,78065.14,84.9,0.76037,0.0001,24.20185]
[1776444233171,39.04,78068.68,84.9,0.76074,0.0001,24.18218]
[1776444236192,39.04,78071.8,84.9,0.76108,0.0001,24.16477]
[1776444240107,39.03,78074.09,84.9,0.76132,0.0001,24.15184]
[1776444240220,39.03,78075.48,84.9,0.76147,0.0001,24.14418]
[1776444241227,39.03,78079.6,84.9,0.76189,0.0001,24.12196]
[1776444242234,39.03,78087.09,84.9,0.76266,0.0001,24.08171]
[1776444242618,39.03,78087.09,84.9,0.76266,0.0001,24.08171]
[1776444243241,39.03,78094.58,84.9,0.76342,0.0001,24.04142]
[1776444244460,39.03,78097.03,84.9,0.76367,0.0001,24.02816]
[1776444245255,39.03,78097.88,84.9,0.76376,0.0001,24.02349]
[1776444246262,39.03,78102.28,84.9,0.76421,0.0001,23.99977]
[1776444247269,39.03,78098.22,84.9,0.7638,0.0001,24.02149]
[1776444250466,39.03,78097.82,84.9,0.76376,0.0001,24.02334]
[1776444251297,39.03,78098.59,84.9,0.76384,0.0001,24.01912]
[1776444254318,39.03,78101.98,84.9,0.76419,0.0001,24.00066]
[1776444259354,39.03,78099.94,84.9,0.76399,0.0001,24.01142]
[1776444262886,39.03,78100.37,84.9,0.76403,0.0001,24.00896]
[1776444262938,39.03,78100.37,84.9,0.76403,0.0001,24.00896]
[1776444262987,39.03,78100.82,84.9,0.76408,0.0001,24.0065]
[1776444266451,39.03,78100.99,84.9,0.7641,0.0001,24.00551]
[1776444266543,39.03,78101.19,84.9,0.76412,0.0001,24.0044]
[1776444270433,39.03,78107.49,84.9,0.76476,0.0001,23.97043]
[1776444275238,39.02,78119.64,84.9,0.76602,0.0001,23.90078]
[1776444276455,39.02,78122.17,84.9,0.76627,0.0001,23.88713]
[1776444276585,39.02,78125.16,84.9,0.76658,0.0001,23.8706]
[1776444279498,39.02,78128.29,84.9,0.76691,0.0001,23.85261]
[1776444282519,39.02,78131.14,84.9,0.76722,0.0001,23.83618]
[1776444283526,39.01,78128.26,84.9,0.76693,0.0001,23.85145]
[1776444287554,39.01,78131.62,84.9,0.76729,0.0001,23.83202]
[1776444288561,39.01,78128.18,84.9,0.76695,0.0001,23.85033]
[1776444292741,39.0,78133.55,84.9,0.76752,0.0001,23.81981]
[1776444294605,39.0,78139.14,84.9,0.76808,0.0001,23.78924]
[1776444298632,39.0,78132.2,84.9,0.7674,0.0001,23.82596]
[1776444300957,39.0,78131.68,84.9,0.76736,0.0001,23.82856]
[1776444301001,39.0,78136.53,84.9,0.76785,0.0001,23.80175]
[1776444303668,39.0,78129.97,84.9,0.7672,0.0001,23.83686]
[1776444304675,39.0,78126.83,84.9,0.76689,0.0001,23.85365]
[1776444307697,38.99,78113.47,84.9,0.76556,0.0001,23.925]
[1776444308941,38.99,78113.47,84.9,0.76556,0.0001,23.925]
[1776444309017,38.99,78106.64,84.9,0.76486,0.0001,23.96215]
[1776444311436,39.0,78106.76,84.9,0.76487,0.0001,23.9616]
[1776444311728,39.0,78104.15,84.9,0.76461,0.0001,23.97573]
[1776444315756,39.0,78099.71,84.9,0.76415,0.0001,23.99996]
[1776444319783,39.0,78096.08,84.9,0.76378,0.0001,24.01959]
[1776444324819,39.0,78096.83,84.9,0.76385,0.0001,24.01562]
[1776444326837,39.0,78100.42,84.9,0.76422,0.0001,23.99634]
[1776444327840,39.0,78104.22,84.9,0.7646,0.0001,23.97594]
[1776444328847,39.0,78098.6,84.9,0.76403,0.0001,24.00622]
[1776444331868,39.0,78095.72,84.9,0.76376,0.0001,24.01829]
[1776444332875,39.0,78092.49,84.9,0.76343,0.0001,24.03563]
[1776444333882,39.0,78085.69,84.9,0.76275,0.0001,24.07184]
[1776444336903,39.0,78096.78,84.9,0.76388,0.0001,24.01214]
[1776444338919,39.0,78093.21,84.9,0.76351,0.0001,24.03128]
[1776444343952,39.0,78091.24,84.9,0.76332,0.0001,24.04167]
[1776444348987,38.99,78091.61,84.9,0.76336,0.0001,24.03946]
[1776444354025,38.99,78091.53,84.9,0.76335,0.0001,24.03967]
[1776444359062,38.99,78091.91,84.9,0.7634,0.0001,24.03742]
[1776444364097,38.99,78088.09,84.9,0.76301,0.0001,24.05766]
[1776444366111,38.99,78084.6,84.9,0.76266,0.0001,24.07622]
[1776444367118,38.99,78077.56,84.9,0.76195,0.0001,24.1138]
[1776444372153,38.99,78076.0,84.9,0.7618,0.0001,24.12145]
[1776444376181,38.99,78066.82,84.9,0.76087,0.0001,24.16986]
[1776444377188,38.99,78062.81,84.9,0.76047,0.0001,24.19103]
[1776444380209,38.98,78066.28,84.9,0.76084,0.0001,24.17183]
[1776444381439,38.98,78066.28,84.9,0.76084,0.0001,24.17183]
[1776444381441,38.98,78059.15,84.9,0.76011,0.0001,24.20962]
[1776444381549,38.98,78059.15,84.9,0.76011,0.0001,24.20962]
[1776444381601,38.98,78059.15,84.9,0.76011,0.0001,24.20962]
[1776444382223,38.98,78055.91,84.9,0.75978,0.0001,24.22662]
[1776444384443,38.98,78055.74,84.9,0.75977,0.0001,24.22725]
[1776444385245,38.98,78053.46,84.9,0.75955,0.0001,24.23883]
[1776444387258,38.98,78056.93,84.9,0.75991,0.0001,24.2198]
[1776444388448,38.98,78056.93,84.9,0.75991,0.0001,24.2198]
[1776444389273,38.98,78059.18,84.9,0.76015,0.0001,24.2073]
[1776444390185,38.98,78059.18,84.9,0.76015,0.0001,24.2073]
[1776444390220,38.98,78059.18,84.9,0.76015,0.0001,24.2073]
[1776444390405,38.98,78059.18,84.9,0.76015,0.0001,24.2073]
[1776444390468,38.98,78059.18,84.9,0.76015,0.0001,24.2073]
[1776444390626,38.98,78059.79,84.9,0.76022,0.0001,24.20379]
[1776444391287,38.97,78065.66,84.9,0.76084,0.0001,24.16884]
[1776444393301,38.97,78068.87,84.9,0.76118,0.0001,24.15129]
[1776444395314,38.97,78073.05,84.9,0.76161,0.0001,24.12857]
[1776444400350,38.97,78080.35,84.9,0.76237,0.0001,24.08863]
[1776444401357,38.97,78089.01,84.9,0.76326,0.0001,24.04206]
[1776444402364,38.97,78092.18,84.9,0.76358,0.0001,24.02495]
[1776444407399,38.97,78091.87,84.9,0.76355,0.0001,24.02632]
[1776444412434,38.97,78093.65,84.9,0.76374,0.0001,24.01648]
[1776444414451,38.97,78104.64,84.9,0.76485,0.0001,23.95726]
[1776444415459,38.97,78110.96,84.9,0.76549,0.0001,23.92317]
[1776444416465,38.97,78111.85,84.9,0.76559,0.0001,23.9182]
[1776444417485,38.97,78107.5,84.9,0.76515,0.0001,23.94175]
[1776444421513,38.97,78103.71,84.9,0.76476,0.0001,23.96238]
[1776444422520,38.97,78122.41,84.9,0.76665,0.0001,23.86143]
[1776444423527,38.97,78122.56,84.9,0.76667,0.0001,23.8604]
[1776444424534,38.96,78110.1,84.9,0.76541,0.0001,23.92752]
[1776444425541,38.96,78106.81,84.9,0.76508,0.0001,23.94497]
[1776444430575,38.96,78098.59,84.9,0.76428,0.0001,23.9877]
[1776444431583,38.96,78094.32,84.9,0.76385,0.0001,24.01069]
[1776444432592,38.96,78090.96,84.9,0.76351,0.0001,24.02874]
[1776444433925,38.96,78090.96,84.9,0.76351,0.0001,24.02874]
[1776444434274,38.96,78091.06,84.9,0.76352,0.0001,24.02814]
[1776444435018,38.96,78077.88,84.9,0.76218,0.0001,24.09873]
[1776444435613,38.96,78073.49,84.9,0.76173,0.0001,24.12223]
[1776444436620,38.96,78082.24,84.9,0.76262,0.0001,24.07523]
[1776444438025,38.96,78082.24,84.9,0.76262,0.0001,24.07523]
[1776444438127,38.96,78079.33,84.9,0.76233,0.0001,24.09065]
[1776444438633,38.96,78075.11,84.9,0.7619,0.0001,24.11324]
[1776444443969,38.96,78072.86,84.9,0.76168,0.0001,24.12474]
[1776444444051,38.95,78072.79,84.9,0.76168,0.0001,24.12484]
[1776444448704,38.95,78067.59,84.9,0.76116,0.0001,24.15204]
[1776444451926,38.95,78067.44,84.9,0.76115,0.0001,24.15231]
[1776444451979,38.95,78067.44,84.9,0.76115,0.0001,24.15231]
[1776444452090,38.95,78067.44,84.9,0.76115,0.0001,24.15231]
[1776444452321,38.95,78067.44,84.9,0.76115,0.0001,24.15231]
[1776444452539,38.95,78067.44,84.9,0.76115,0.0001,24.15231]
[1776444452369,38.95,78067.4,84.9,0.76117,0.0001,24.14894]
[1776444452630,38.95,78067.4,84.9,0.76117,0.0001,24.14894]
[1776444452732,38.95,78049.44,84.9,0.75933,0.0001,24.24468]
[1776444453739,38.95,78045.69,84.9,0.75895,0.0001,24.26432]
[1776444455552,38.95,78049.26,84.9,0.75932,0.0001,24.24504]
[1776444455753,38.95,78052.3,84.9,0.75964,0.0001,24.22857]
[1776444459308,38.94,78048.64,84.9,0.75929,0.0001,24.24694]
[1776444465254,38.94,78048.18,84.9,0.75926,0.0001,24.24821]
[1776444465302,38.94,78041.12,84.9,0.75855,0.0001,24.28514]
[1776444465822,38.94,78046.74,84.9,0.75912,0.0001,24.25528]
[1776444470867,38.93,78045.56,84.9,0.75903,0.0001,24.26003]
[1776444474774,38.93,78045.68,84.9,0.75906,0.0001,24.25847]
[1776444474897,38.93,78057.54,84.9,0.76028,0.0001,24.195]
[1776444475904,38.93,78065.46,84.9,0.7611,0.0001,24.1524]
[1776444476715,38.93,78065.46,84.9,0.7611,0.0001,24.1524]
[1776444476911,38.93,78064.06,84.9,0.76096,0.0001,24.15965]
[1776444478943,38.93,78066.93,84.9,0.76126,0.0001,24.14412]
[1776444479041,38.92,78067.04,84.9,0.76127,0.0001,24.14314]
[1776444482390,38.92,78066.98,84.9,0.76127,0.0001,24.14328]
[1776444482491,38.92,78065.06,84.9,0.76108,0.0001,24.15316]
[1776444482955,38.92,78055.57,84.9,0.76011,0.0001,24.20383]
[1776444483962,38.92,78041.65,84.9,0.75868,0.0001,24.27773]
[1776444484969,38.92,78038.42,84.9,0.75836,0.0001,24.29428]
[1776444486984,38.92,78033.94,84.9,0.75792,0.0001,24.31732]
[1776444487992,38.92,78026.27,84.9,0.75712,0.0001,24.35795]
[1776444489003,38.92,78018.85,84.9,0.75636,0.0001,24.39681]
[1776444490011,38.91,78013.92,84.9,0.75587,0.0001,24.42195]
[1776444495046,38.9,78016.66,84.9,0.7562,0.0001,24.40507]
[1776444498067,38.9,78020.05,84.9,0.75657,0.0001,24.38577]
[1776444499073,38.9,78023.72,84.9,0.75696,0.0001,24.36591]
[1776444500382,38.9,78047.12,84.9,0.75938,0.0001,24.24123]
[1776444501087,38.89,78049.22,84.9,0.7596,0.0001,24.22975]
[1776444503102,38.89,78043.31,84.9,0.75901,0.0001,24.26067]
[1776444505115,38.89,78051.41,84.9,0.75985,0.0001,24.2169]
[1776444506123,38.89,78045.67,84.9,0.75926,0.0001,24.24723]
[1776444507130,38.89,78039.92,84.9,0.75868,0.0001,24.27754]
[1776444508137,38.89,78036.59,84.9,0.75834,0.0001,24.29492]
[1776444511158,38.88,78039.88,84.9,0.75872,0.0001,24.27297]
[1776444512316,38.88,78043.96,84.9,0.75915,0.0001,24.25093]
[1776444513947,38.88,78043.81,84.9,0.75914,0.0001,24.25143]
[1776444514169,38.88,78043.81,84.9,0.75914,0.0001,24.25143]
[1776444514203,38.88,78043.81,84.9,0.75914,0.0001,24.25143]
[1776444514440,38.88,78043.81,84.9,0.75914,0.0001,24.25143]
[1776444515186,38.88,78040.54,84.9,0.75881,0.0001,24.26825]
[1776444516193,38.88,78044.69,84.9,0.75924,0.0001,24.24584]
[1776444518207,38.88,78039.15,84.9,0.75868,0.0001,24.27475]
[1776444519214,38.88,78032.09,84.9,0.75796,0.0001,24.31195]
[1776444520332,38.87,78025.31,84.9,0.75727,0.0001,24.34757]
[1776444521228,38.87,78020.86,84.9,0.75681,0.0001,24.37075]
[1776444521751,38.87,78020.86,84.9,0.75681,0.0001,24.37075]
[1776444522235,38.87,78016.14,84.9,0.75633,0.0001,24.3953]
[1776444524248,38.87,78011.14,84.9,0.75583,0.0001,24.42083]
[1776444528277,38.86,78015.78,84.9,0.75635,0.0001,24.39446]
[1776444532538,38.86,78016.64,84.9,0.75646,0.0001,24.38865]
[1776444533312,38.85,78018.38,84.9,0.75665,0.0001,24.37862]
[1776444535326,38.85,78025.74,84.9,0.75743,0.0001,24.33885]
[1776444537340,38.85,78021.4,84.9,0.75699,0.0001,24.3612]
[1776444540362,38.85,78024.69,84.9,0.75735,0.0001,24.34273]
[1776444543383,38.84,78036.1,84.9,0.75855,0.0001,24.28116]
[1776444544390,38.84,78033.0,84.9,0.75823,0.0001,24.29742]
[1776444546404,38.84,78028.12,84.9,0.75774,0.0001,24.32285]
[1776444548417,38.84,78034.43,84.9,0.7584,0.0001,24.28877]
[1776444550432,38.84,78039.39,84.9,0.75892,0.0001,24.26187]
[1776444552446,38.84,78034.8,84.9,0.75845,0.0001,24.28586]
[1776444557482,38.83,78036.31,84.9,0.75863,0.0001,24.27656]
[1776444559495,38.83,78028.46,84.9,0.75783,0.0001,24.3178]
[1776444560502,38.83,78025.26,84.9,0.75751,0.0001,24.3345]
[1776444561509,38.83,78019.96,84.9,0.75696,0.0001,24.36231]
[1776444563522,38.82,78032.14,84.9,0.75824,0.0001,24.2969]
[1776444564530,38.82,78031.01,84.9,0.75813,0.0001,24.30264]
[1776444569565,38.82,78024.18,84.9,0.75745,0.0001,24.33748]
[1776444572585,38.82,78017.46,84.9,0.75679,0.0001,24.36875]
[1776444573069,38.82,78017.46,84.9,0.75679,0.0001,24.36875]
[1776444573593,38.81,78016.54,84.9,0.7567,0.0001,24.37326]
[1776444574599,38.81,78010.77,84.9,0.75611,0.0001,24.40346]
[1776444578628,38.81,78007.06,84.9,0.75575,0.0001,24.42147]
[1776444579635,38.81,78001.14,84.9,0.75514,0.0001,24.45234]
[1776444581649,38.8,77996.0,84.9,0.75463,0.0001,24.47855]
[1776444584468,38.8,77996.62,84.9,0.75471,0.0001,24.4743]
[1776444587693,38.79,77988.32,84.9,0.75388,0.0001,24.51609]
[1776444592729,38.78,77986.9,84.9,0.75378,0.0001,24.5209]
[1776444594744,38.78,78002.12,84.9,0.75539,0.0001,24.43949]
[1776444595750,38.78,77998.6,84.9,0.75503,0.0001,24.45764]
[1776444598468,38.78,78000.47,84.9,0.75523,0.0001,24.44727]
[1776444598608,38.77,77997.72,84.9,0.75497,0.0001,24.46086]
[1776444599780,38.77,77992.37,84.9,0.75442,0.0001,24.48862]
[1776444601801,38.77,77988.58,84.9,0.75404,0.0001,24.50759]
[1776444605178,38.76,77975.72,84.9,0.75271,0.0001,24.57421]
[1776444605829,38.76,77973.95,84.9,0.75255,0.0001,24.58238]
[1776444609330,38.75,77971.58,84.9,0.75232,0.0001,24.59362]
[1776444609384,38.75,77967.97,84.9,0.75196,0.0001,24.61194]
[1776444609858,38.75,77963.53,84.9,0.7515,0.00011,24.63458]
[1776444615453,38.74,77966.07,84.9,0.75182,0.00011,24.61872]
[1776444617914,38.73,77981.57,84.9,0.75349,0.0001,24.53475]
[1776444618921,38.73,77982.48,84.9,0.7536,0.0001,24.52942]
[1776444622949,38.72,77972.19,84.9,0.75256,0.0001,24.58145]
[1776444624068,38.72,77972.19,84.9,0.75256,0.0001,24.58145]
[1776444624701,38.72,77961.26,84.9,0.75142,0.00011,24.63822]
[1776444624797,38.72,77961.26,84.9,0.75142,0.00011,24.63822]
[1776444624951,38.72,77961.26,84.9,0.75142,0.00011,24.63822]
[1776444625073,38.72,77961.26,84.9,0.75142,0.00011,24.63822]
[1776444625718,38.72,77961.26,84.9,0.75142,0.00011,24.63822]
[1776444625168,38.72,77939.35,84.9,0.74912,0.00011,24.752]
[1776444626200,38.72,77939.35,84.9,0.74912,0.00011,24.752]
[1776444626440,38.72,77939.35,84.9,0.74912,0.00011,24.752]
[1776444626692,38.72,77939.35,84.9,0.74912,0.00011,24.752]
[1776444626536,38.72,77935.37,84.9,0.74871,0.00011,24.77195]
[1776444628038,38.71,77935.24,84.9,0.74871,0.00011,24.77229]
[1776444628331,38.71,77935.24,84.9,0.74871,0.00011,24.77229]
[1776444628376,38.71,77934.47,84.9,0.74863,0.00011,24.77595]
[1776444629389,38.71,77947.36,84.9,0.75,0.00011,24.70845]
[1776444629998,38.71,77952.43,84.9,0.75054,0.00011,24.68169]
[1776444634029,38.7,77955.69,84.9,0.75096,0.00011,24.65857]
[1776444638057,38.69,77952.13,84.9,0.75063,0.00011,24.6746]
[1776444639064,38.69,77956.42,84.9,0.75109,0.00011,24.65147]
[1776444640978,38.69,77957.11,84.9,0.75118,0.00011,24.64722]
[1776444641078,38.68,77948.37,84.9,0.75027,0.00011,24.69233]
[1776444644099,38.68,77951.88,84.9,0.75068,0.00011,24.67195]
[1776444645206,38.68,77951.88,84.9,0.75068,0.00011,24.67195]
[1776444645249,38.67,77952.74,84.9,0.75078,0.00011,24.6668]
[1776444651148,38.66,77953.29,84.9,0.75091,0.00011,24.6602]
[1776444653305,38.66,77954.15,84.9,0.75101,0.00011,24.65507]
[1776444653374,38.66,77954.15,84.9,0.75101,0.00011,24.65507]
[1776444653415,38.66,77954.39,84.9,0.75105,0.00011,24.65321]
[1776444654182,38.65,77949.77,84.9,0.75057,0.00011,24.67681]
[1776444657240,38.65,77950.55,84.9,0.75068,0.00011,24.67148]
[1776444657302,38.65,77955.41,84.9,0.7512,0.00011,24.64539]
[1776444659217,38.64,77958.79,84.9,0.75158,0.00011,24.62648]
[1776444662125,38.64,77959.61,84.9,0.75169,0.00011,24.62105]
[1776444662238,38.64,77960.34,84.9,0.75178,0.00011,24.61665]
[1776444663245,38.64,77968.31,84.9,0.75263,0.00011,24.57415]
[1776444663975,38.64,77968.31,84.9,0.75263,0.00011,24.57415]
[1776444664716,38.64,77968.31,84.9,0.75263,0.00011,24.57415]
[1776444664735,38.63,77974.46,84.9,0.75329,0.00011,24.54073]
[1776444665260,38.63,77978.93,84.9,0.75376,0.0001,24.51712]
[1776444666282,38.63,77978.93,84.9,0.75376,0.0001,24.51712]
[1776444667761,38.63,77984.9,84.9,0.7544,0.0001,24.48465]
[1776444671303,38.62,77990.27,84.9,0.755,0.0001,24.45459]
[1776444672310,38.62,77987.03,84.9,0.75466,0.0001,24.47139]
[1776444674324,38.62,77991.7,84.9,0.75517,0.0001,24.44584]
[1776444675339,38.62,77998.57,84.9,0.75589,0.0001,24.40897]
[1776444678353,38.61,77994.32,84.9,0.75547,0.0001,24.43058]
[1776444679360,38.61,77989.96,84.9,0.75502,0.0001,24.45339]
[1776444681374,38.61,77985.53,84.9,0.75457,0.0001,24.47614]
[1776444686409,38.6,77985.14,84.9,0.75456,0.0001,24.47624]
[1776444688423,38.6,77988.26,84.9,0.7549,0.0001,24.45892]
[1776444689430,38.6,77980.57,84.9,0.7541,0.0001,24.49932]
[1776444694464,38.59,77980.55,84.9,0.75416,0.0001,24.49396]
[1776444699499,38.59,77980.49,84.9,0.75419,0.0001,24.4922]
[1776444704535,38.58,77981.48,84.9,0.75433,0.0001,24.4849]
[1776444706548,38.58,77988.9,84.9,0.75513,0.0001,24.44473]
[1776444711585,38.57,77991.18,84.9,0.7554,0.0001,24.43086]
[1776444716620,38.56,77989.83,84.9,0.75529,0.0001,24.43641]
[1776444721655,38.56,77990.15,84.9,0.75535,0.0001,24.43304]
[1776444726690,38.55,77989.17,84.9,0.75528,0.0001,24.43658]
[1776444730719,38.55,77986.29,84.9,0.755,0.0001,24.45057]
[1776444735754,38.54,77994.73,84.9,0.75592,0.0001,24.40394]
[1776444739782,38.54,77983.53,84.9,0.75477,0.0001,24.46235]
[1776444740789,38.54,77978.78,84.9,0.75427,0.00011,24.48729]
[1776444741796,38.53,77974.46,84.9,0.75383,0.00011,24.50985]
[1776444745277,38.53,77973.78,84.9,0.75378,0.00011,24.51228]
[1776444745826,38.53,77970.55,84.9,0.75344,0.00011,24.529]
[1776444746524,38.53,77970.55,84.9,0.75344,0.00011,24.529]
[1776444746834,38.53,77959.63,84.9,0.7523,0.00011,24.58635]
[1776444747841,38.52,77959.89,84.9,0.75235,0.00011,24.58409]
[1776444748849,38.51,77954.7,84.9,0.75189,0.00011,24.60678]
[1776444749855,38.51,77951.33,84.9,0.75154,0.00011,24.62405]
[1776444750875,38.5,77946.27,84.9,0.75101,0.00011,24.65019]
[1776444751882,38.5,77946.27,84.9,0.75101,0.00011,24.65019]
[1776444751914,38.5,77939.86,84.9,0.75036,0.00011,24.67998]
[1776444756904,38.49,77937.29,84.9,0.75015,0.00011,24.69052]
[1776444758917,38.47,77929.77,84.9,0.74947,0.00011,24.72341]
[1776444760932,38.46,77932.93,84.9,0.74983,0.00011,24.70556]
[1776444765967,38.37,77933.36,84.9,0.75035,0.00011,24.67872]
[1776444766974,38.37,77930.11,84.9,0.75001,0.00011,24.69528]
[1776444772015,38.3,77929.72,84.9,0.75032,0.00011,24.67889]
[1776444774029,38.28,77924.65,84.9,0.7499,0.00011,24.69939]
[1776444779065,38.25,77921.86,84.9,0.74976,0.00011,24.70615]
[1776444783094,38.24,77914.05,84.9,0.74896,0.00011,24.74507]
[1776444784927,38.24,77912.8,84.9,0.74884,0.00011,24.75105]
[1776444784936,38.24,77912.8,84.9,0.74884,0.00011,24.75105]
[1776444785046,38.24,77912.8,84.9,0.74884,0.00011,24.75105]
[1776444785190,38.24,77912.8,84.9,0.74884,0.00011,24.75105]
[1776444785784,38.24,77912.8,84.9,0.74884,0.00011,24.75105]
[1776444785886,38.24,77901.71,84.9,0.74768,0.00011,24.80812]
[1776444785937,38.24,77901.71,84.9,0.74768,0.00011,24.80812]
[1776444786079,38.24,77901.71,84.9,0.74768,0.00011,24.80812]
[1776444786115,38.24,77903.83,84.9,0.7479,0.00011,24.79698]
[1776444787343,38.24,77907.93,84.9,0.74836,0.00011,24.77475]
[1776444790143,38.23,77904.41,84.9,0.74801,0.00011,24.79135]
[1776444793164,38.22,77900.43,84.9,0.74763,0.00011,24.8103]
[1776444798525,38.21,77900.02,84.9,0.74763,0.00011,24.80977]
[1776444798612,38.21,77896.23,84.9,0.74723,0.00011,24.82928]
[1776444802227,38.2,77906.92,84.9,0.74841,0.00011,24.77146]
[1776444803234,38.2,77909.17,84.9,0.74867,0.00011,24.75897]
[1776444804241,38.2,77905.83,84.9,0.74832,0.00011,24.77596]
[1776444807265,38.19,77901.23,84.9,0.74786,0.00011,24.79827]
[1776444808271,38.19,77897.22,84.9,0.74744,0.00011,24.81909]
[1776444810286,38.19,77890.36,84.9,0.74671,0.00011,24.85452]
[1776444815320,38.18,77893.39,84.9,0.74708,0.00011,24.83366]
[1776444819349,38.18,77902.6,84.9,0.74811,0.00011,24.7836]
[1776444820356,38.18,77906.59,84.9,0.74855,0.00011,24.76191]
[1776444825394,38.16,77903.32,84.9,0.74826,0.00011,24.77603]
[1776444830429,38.15,77903.07,84.9,0.74829,0.00011,24.7742]
[1776444832446,38.15,77906.39,84.9,0.74867,0.00011,24.75545]
[1776444833452,38.15,77920.16,84.9,0.75016,0.00011,24.68196]
[1776444833957,38.15,77920.16,84.9,0.75016,0.00011,24.68196]
[1776444834459,38.14,77926.45,84.9,0.75085,0.00011,24.64803]
[1776444835466,38.14,77940.01,84.9,0.7523,0.00011,24.57533]
[1776444836610,38.14,77940.01,84.9,0.7523,0.00011,24.57533]
[1776444836674,38.14,77942.14,84.9,0.75254,0.00011,24.56354]
[1776444837373,38.14,77942.14,84.9,0.75254,0.00011,24.56354]
[1776444837485,38.14,77968.33,84.9,0.75533,0.00011,24.42273]
[1776444838491,38.14,77976.44,84.9,0.75619,0.00011,24.37879]
[1776444839363,38.14,77976.44,84.9,0.75619,0.00011,24.37879]
[1776444839499,38.14,77971.85,84.9,0.75571,0.00011,24.40333]
[1776444841513,38.14,77966.75,84.9,0.75518,0.00011,24.43031]
[1776444846549,38.13,77964.26,84.9,0.75494,0.00011,24.44237]
[1776444847556,38.13,77956.8,84.9,0.75415,0.00011,24.48216]
[1776444848565,38.13,77950.64,84.9,0.7535,0.00011,24.51486]
[1776444849714,38.13,77950.64,84.9,0.7535,0.00011,24.51486]
[1776444849939,38.13,77950.64,84.9,0.7535,0.00011,24.51486]
[1776444849954,38.13,77950.64,84.9,0.7535,0.00011,24.51486]
[1776444849765,38.13,77945.7,84.9,0.75299,0.00011,24.54094]
[1776444850578,38.13,77938.2,84.9,0.75219,0.00011,24.58063]
[1776444852595,38.12,77934.5,84.9,0.75181,0.00011,24.59949]
[1776444854609,38.12,77927.35,84.9,0.75107,0.00011,24.63667]
[1776444855437,38.12,77927.35,84.9,0.75107,0.00011,24.63667]
[1776444855616,38.12,77926.2,84.9,0.75095,0.00011,24.64229]
[1776444860651,38.11,77924.48,84.9,0.75082,0.00011,24.64897]
[1776444865686,38.1,77924.62,84.9,0.75088,0.00011,24.64576]
[1776444867700,38.1,77921.12,84.9,0.75052,0.00011,24.6634]
[1776444869714,38.09,77914.41,84.9,0.74982,0.00011,24.69824]
[1776444870721,38.09,77910.37,84.9,0.74939,0.00011,24.71935]
[1776444872736,38.09,77905.01,84.9,0.74884,0.00011,24.74369]
[1776444874749,38.09,77899.83,84.9,0.7483,0.00011,24.77035]
[1776444879784,38.08,77896.01,84.9,0.74793,0.00011,24.78855]
[1776444883813,38.08,77891.71,84.9,0.74749,0.00011,24.80959]
[1776444884819,38.07,77900.08,84.9,0.7484,0.00011,24.76496]
[1776444888848,38.07,77894.47,84.9,0.74783,0.00011,24.79304]
[1776444893884,38.06,77892.3,84.9,0.74763,0.00011,24.80248]
[1776444898919,38.05,77892.93,84.9,0.74774,0.00011,24.79708]
[1776444903954,38.05,77893.44,84.9,0.74784,0.00011,24.79234]
[1776444905968,38.04,77899.59,84.9,0.74852,0.00011,24.759]
[1776444906975,38.04,77895.57,84.9,0.74809,0.00011,24.77987]
[1776444912010,38.03,77896.02,84.9,0.74818,0.00011,24.77512]
[1776444917505,38.03,77894.42,84.9,0.74804,0.00011,24.78204]
[1776444917979,38.03,77894.01,84.9,0.748,0.00011,24.78382]
[1776444918052,38.02,77882.09,84.9,0.74672,0.00011,24.84638]
[1776444919059,38.02,77880.33,84.9,0.74654,0.00011,24.85542]
[1776444921572,38.02,77880.13,84.9,0.74652,0.00011,24.85623]
[1776444924094,38.02,77898.56,84.9,0.74854,0.00011,24.75742]
[1776444925101,38.01,77902.65,84.9,0.74899,0.00011,24.73514]
[1776444929461,38.01,77900.19,84.9,0.74876,0.00011,24.74648]
[1776444929554,38.01,77899.43,84.9,0.74869,0.00011,24.74994]
[1776444935173,37.99,77896.26,84.9,0.74843,0.00011,24.75992]
[1776444936179,37.99,77886.5,84.9,0.74738,0.00011,24.81143]
[1776444937782,37.99,77883.07,84.9,0.74701,0.00011,24.82936]
[1776444941802,37.99,77881.57,84.9,0.74686,0.00011,24.8366]
[1776444942065,37.99,77881.53,84.9,0.74686,0.00011,24.83658]
[1776444942221,37.99,77867.88,84.9,0.74538,0.00011,24.90822]
[1776444943228,37.99,77861.32,84.9,0.74467,0.00011,24.94276]
[1776444945242,37.99,77865.65,84.9,0.74514,0.00011,24.92018]
[1776444950277,37.99,77859.02,84.9,0.74442,0.00011,24.95448]
[1776444955313,37.99,77862.43,84.9,0.74479,0.00011,24.93679]
[1776444957327,37.99,77858.94,84.9,0.74442,0.00011,24.9547]
[1776444962362,37.99,77854.13,84.9,0.7439,0.00011,24.97957]
[1776444966390,37.99,77869.53,84.9,0.74558,0.00011,24.89891]
[1776444967445,37.99,77869.53,84.9,0.74558,0.00011,24.89891]
[1776444967547,37.99,77872.07,84.9,0.74585,0.00011,24.88567]
[1776444969412,37.99,77866.1,84.9,0.7452,0.00011,24.9169]
[1776444971451,37.99,77865.33,84.9,0.74512,0.00011,24.92103]
[1776444971538,37.99,77866.2,84.9,0.74521,0.00011,24.91655]
[1776444977467,37.98,77864.8,84.9,0.74507,0.00011,24.92334]
[1776444981495,37.98,77869.45,84.9,0.74559,0.00011,24.89816]
[1776444986530,37.98,77869.8,84.9,0.74564,0.00011,24.89549]
[1776444988625,37.98,77862.3,84.9,0.74483,0.00011,24.93456]
[1776444989715,37.98,77862.3,84.9,0.74483,0.00011,24.93456]
[1776444989757,37.98,77862.3,84.9,0.74483,0.00011,24.93456]
[1776444989812,37.98,77844.83,84.9,0.74293,0.00011,25.02578]
[1776444990558,37.98,77843.38,84.9,0.74277,0.00011,25.0333]
[1776444991454,37.98,77843.38,84.9,0.74277,0.00011,25.0333]
[1776444991564,37.98,77851.54,84.9,0.74369,0.00011,24.98727]
[1776444992635,37.98,77851.54,84.9,0.74369,0.00011,24.98727]
[1776444992773,37.98,77851.54,84.9,0.74369,0.00011,24.98727]
[1776444992848,37.98,77854.97,84.9,0.74407,0.00011,24.96908]
[1776444993156,37.98,77854.97,84.9,0.74407,0.00011,24.96908]
[1776444996599,37.97,77858.55,84.9,0.74447,0.00011,24.94966]
[1776444997349,37.97,77858.55,84.9,0.74447,0.00011,24.94966]
[1776444998614,37.97,77863.48,84.9,0.745,0.00011,24.92389]
[1776445000711,37.97,77864.67,84.9,0.74513,0.00011,24.91772]
[1776445000808,37.97,77864.2,84.9,0.74508,0.00011,24.92027]
[1776445006670,37.98,77862.73,84.9,0.74491,0.00011,24.92842]
[1776445010689,37.98,77862.89,84.9,0.74492,0.00011,24.92779]
[1776445010712,37.98,77864.02,84.9,0.74505,0.00011,24.92193]
[1776445011464,37.98,77864.02,84.9,0.74505,0.00011,24.92193]
[1776445011713,37.98,77868.43,84.9,0.74553,0.00011,24.89842]
[1776445012487,37.98,77868.43,84.9,0.74553,0.00011,24.89842]
[1776445014734,37.97,77860.61,84.9,0.7447,0.00011,24.93852]
[1776445015742,37.97,77856.14,84.9,0.74421,0.00011,24.96201]
[1776445021102,37.97,77854.39,84.9,0.74403,0.00011,24.97047]
[1776445021162,37.97,77854.39,84.9,0.74403,0.00011,24.97047]
[1776445021114,37.97,77845.25,84.9,0.74304,0.00011,25.01809]
[1776445021784,37.97,77850.73,84.9,0.74364,0.00011,24.98943]
[1776445024615,37.97,77851.72,84.9,0.74375,0.00011,24.98427]
[1776445024664,37.97,77851.72,84.9,0.74375,0.00011,24.98428]
[1776445027826,37.97,77848.5,84.9,0.74339,0.00011,25.00116]
[1776445030729,37.97,77849.18,84.9,0.74347,0.00011,24.99758]
[1776445030847,37.97,77849.64,84.9,0.74352,0.00011,24.99518]
[1776445035882,37.97,77847.06,84.9,0.74324,0.00011,25.00866]
[1776445037896,37.97,77856.94,84.9,0.74432,0.00011,24.95696]
[1776445039437,37.97,77859.16,84.9,0.74456,0.00011,24.94537]
[1776445039910,37.97,77870.63,84.9,0.7458,0.00011,24.88517]
[1776445040519,37.97,77870.63,84.9,0.7458,0.00011,24.88517]
[1776445040917,37.97,77878.07,84.9,0.74662,0.00011,24.8457]
[1776445042931,37.96,77884.2,84.9,0.7473,0.00011,24.81241]
[1776445044945,37.96,77889.85,84.9,0.74794,0.00011,24.78122]
[1776445048975,37.95,77885.57,84.9,0.74752,0.00011,24.8014]
[1776445050989,37.95,77876.81,84.9,0.7466,0.00011,24.84646]
[1776445056023,37.94,77877.77,84.9,0.74674,0.00011,24.83689]
[1776445057031,37.94,77882.53,84.9,0.74726,0.00011,24.81151]
[1776445058038,37.94,77885.93,84.9,0.74763,0.00011,24.79334]
[1776445062363,37.94,77886.15,84.9,0.74767,0.00011,24.79154]
[1776445063073,37.94,77881.44,84.9,0.74716,0.00011,24.81632]
[1776445068108,37.94,77881.5,84.9,0.74719,0.00011,24.81515]
[1776445071129,37.93,77887.15,84.9,0.74781,0.00011,24.7847]
[1776445073143,37.93,77883.9,84.9,0.74746,0.00011,24.80162]
[1776445077171,37.93,77889.47,84.9,0.74809,0.00011,24.77062]
[1776445081199,37.92,77884.9,84.9,0.74764,0.00011,24.79265]
[1776445082206,37.92,77881.74,84.9,0.74731,0.00011,24.80884]
[1776445084220,37.92,77889.48,84.9,0.74815,0.00011,24.76755]
[1776445085761,37.92,77891.26,84.9,0.74835,0.00011,24.75797]
[1776445085813,37.92,77891.26,84.9,0.74835,0.00011,24.75797]
[1776445086137,37.92,77891.26,84.9,0.74835,0.00011,24.75797]
[1776445086235,37.91,77902.15,84.9,0.74954,0.00011,24.69949]
[1776445086290,37.91,77902.15,84.9,0.74954,0.00011,24.69949]
[1776445087242,37.91,77907.82,84.9,0.75016,0.00011,24.66872]
[1776445088249,37.91,77907.87,84.9,0.75017,0.00011,24.66799]
[1776445088834,37.91,77907.87,84.9,0.75017,0.00011,24.66799]
[1776445088848,37.91,77907.87,84.9,0.75018,0.00011,24.66756]
[1776445089256,37.91,77911.63,84.9,0.75059,0.00011,24.64747]
[1776445090263,37.91,77915.0,84.9,0.75096,0.00011,24.62901]
[1776445092984,37.9,77916.96,84.9,0.75118,0.00011,24.61773]
[1776445093085,37.9,77913.4,84.9,0.75081,0.00011,24.63642]
[1776445093867,37.9,77905.6,84.9,0.74997,0.00011,24.67772]
[1776445095298,37.9,77900.23,84.9,0.74941,0.00011,24.70549]
[1776445098319,37.89,77897.04,84.9,0.74909,0.00011,24.72111]
[1776445100333,37.89,77893.68,84.9,0.74875,0.00011,24.73805]
[1776445102347,37.89,77897.23,84.9,0.74915,0.00011,24.71818]
[1776445104361,37.88,77902.63,84.9,0.74975,0.00011,24.68844]
[1776445108576,37.88,77905.65,84.9,0.7501,0.00011,24.67101]
[1776445108649,37.88,77906.28,84.9,0.75018,0.00011,24.66722]
[1776445112692,37.87,77904.01,84.9,0.74998,0.00011,24.67474]
[1776445112712,37.87,77904.01,84.9,0.74998,0.00011,24.67474]
[1776445112937,37.87,77904.01,84.9,0.74998,0.00011,24.67474]
[1776445113038,37.87,77903.9,84.9,0.74997,0.00011,24.67491]
[1776445113424,37.87,77900.35,84.9,0.7496,0.00011,24.69346]
[1776445116446,37.86,77896.81,84.9,0.74924,0.00011,24.71105]
[1776445119467,37.86,77890.92,84.9,0.74862,0.00011,24.74146]
[1776445123495,37.86,77886.64,84.9,0.74816,0.00011,24.76388]
[1776445127523,37.86,77882.82,84.9,0.74776,0.00011,24.78369]
[1776445132558,37.86,77881.33,84.9,0.74761,0.00011,24.79091]
[1776445136586,37.85,77877.96,84.9,0.74725,0.00011,24.80813]
[1776445140012,37.85,77877.38,84.9,0.7472,0.00011,24.81085]
[1776445140064,37.85,77872.49,84.9,0.74667,0.00011,24.83658]
[1776445141005,37.85,77872.49,84.9,0.74667,0.00011,24.83658]
[1776445141009,37.85,77871.76,84.9,0.74659,0.00011,24.84023]
[1776445142695,37.85,77870.42,84.9,0.74645,0.00011,24.84711]
[1776445143259,37.85,77870.42,84.9,0.74645,0.00011,24.84711]
[1776445143312,37.85,77872.89,84.9,0.74672,0.00011,24.8338]
[1776445144291,37.85,77872.89,84.9,0.74672,0.00011,24.8338]
[1776445144307,37.85,77872.89,84.9,0.74672,0.00011,24.8338]
[1776445143636,37.85,77874.68,84.9,0.74692,0.00011,24.8241]
[1776445144643,37.85,77874.84,84.9,0.74695,0.00011,24.82305]
[1776445146336,37.85,77875.11,84.9,0.74698,0.00011,24.82142]
[1776445146657,37.85,77875.83,84.9,0.74706,0.00011,24.8174]
[1776445147370,37.85,77875.83,84.9,0.74706,0.00011,24.8174]
[1776445147851,37.85,77875.83,84.9,0.74706,0.00011,24.8174]
[1776445147902,37.85,77875.94,84.9,0.74708,0.00011,24.81662]
[1776445149677,37.84,77870.66,84.9,0.74651,0.00011,24.8442]
[1776445151692,37.84,77865.22,84.9,0.74592,0.00011,24.8725]
[1776445157351,37.84,77864.52,84.9,0.74587,0.00011,24.87516]
[1776445160755,37.83,77872.79,84.9,0.7468,0.00011,24.8297]
[1776445165790,37.82,77880.29,84.9,0.74767,0.00011,24.78749]
[1776445166960,37.82,77880.29,84.9,0.74767,0.00011,24.78749]
[1776445169206,37.82,77882.77,84.9,0.74797,0.00011,24.7726]
[1776445169246,37.82,77882.77,84.9,0.74797,0.00011,24.7726]
[1776445169725,37.81,77882.7,84.9,0.74797,0.00011,24.77243]
[1776445169820,37.81,77895.32,84.9,0.74935,0.00011,24.70461]
[1776445170827,37.81,77902.13,84.9,0.7501,0.00011,24.66773]
[1776445173848,37.81,77905.73,84.9,0.75053,0.00011,24.64381]
[1776445175862,37.8,77902.37,84.9,0.75018,0.00011,24.66102]
[1776445180897,37.8,77902.06,84.9,0.75019,0.00011,24.66067]
[1776445181904,37.8,77896.27,84.9,0.74957,0.00011,24.69127]
[1776445186939,37.79,77895.42,84.9,0.74952,0.00011,24.69375]
[1776445191974,37.78,77895.84,84.9,0.7496,0.00011,24.68952]
[1776445194995,37.78,77903.19,84.9,0.75042,0.00011,24.64898]
[1776445200035,37.77,77901.88,84.9,0.75031,0.00011,24.65426]
[1776445205070,37.77,77916.14,84.9,0.75188,0.00011,24.57634]
[1776445206077,37.77,77917.31,84.9,0.75201,0.00011,24.56975]
[1776445208091,37.76,77907.07,84.9,0.75091,0.00011,24.62429]
[1776445210105,37.76,77899.61,84.9,0.75012,0.00011,24.66365]
[1776445215141,37.75,77898.66,84.9,0.75005,0.00011,24.66684]
[1776445216148,37.75,77892.47,84.9,0.74939,0.00011,24.69961]
[1776445218162,37.75,77902.94,84.9,0.75053,0.00011,24.64293]
[1776445219170,37.75,77904.38,84.9,0.75069,0.00011,24.63483]
[1776445221183,37.75,77898.95,84.9,0.75012,0.00011,24.66325]
[1776445223197,37.75,77894.51,84.9,0.74964,0.00011,24.68716]
[1776445228233,37.75,77893.14,84.9,0.74948,0.00011,24.6947]
[1776445230213,37.75,77892.67,84.9,0.74943,0.00011,24.69724]
[1776445230247,37.75,77884.85,84.9,0.74858,0.00011,24.73907]
[1776445230564,37.75,77884.85,84.9,0.74858,0.00011,24.73907]
[1776445230584,37.75,77884.85,84.9,0.74858,0.00011,24.73907]
[1776445231259,37.75,77862.11,84.9,0.74612,0.00011,24.8567]
[1776445232261,37.75,77857.9,84.9,0.74566,0.00011,24.87903]
[1776445233268,37.75,77861.71,84.9,0.74607,0.00011,24.8591]
[1776445234201,37.75,77861.71,84.9,0.74607,0.00011,24.8591]
[1776445234274,37.75,77863.69,84.9,0.74628,0.00011,24.84883]
[1776445236697,37.75,77863.39,84.9,0.74625,0.00011,24.85052]
[1776445237295,37.75,77861.06,84.9,0.746,0.00011,24.86272]
[1776445238303,37.75,77855.68,84.9,0.74541,0.00011,24.89104]
[1776445241324,37.75,77851.2,84.9,0.74492,0.00011,24.91496]
[1776445246359,37.75,77843.46,84.9,0.74405,0.00011,24.95668]
[1776445248378,37.75,77836.65,84.9,0.74329,0.00011,24.99282]
[1776445252407,37.76,77850.12,84.9,0.74477,0.00011,24.92223]
[1776445253414,37.76,77851.63,84.9,0.74493,0.00011,24.91449]
[1776445255428,37.76,77861.49,84.9,0.74601,0.00011,24.86226]
[1776445257443,37.76,77863.06,84.9,0.74619,0.00011,24.85357]
[1776445257941,37.76,77863.06,84.9,0.74619,0.00011,24.85357]
[1776445258450,37.75,77864.91,84.9,0.74639,0.00011,24.84358]
[1776445260429,37.75,77864.8,84.9,0.74638,0.00011,24.84399]
[1776445260464,37.75,77862.83,84.9,0.74617,0.00011,24.85426]
[1776445263485,37.75,77853.39,84.9,0.74514,0.00011,24.90411]
[1776445264491,37.75,77850.25,84.9,0.74479,0.00011,24.92088]
[1776445266506,37.75,77843.31,84.9,0.74403,0.00011,24.95779]
[1776445270534,37.76,77836.87,84.9,0.74331,0.00011,24.99213]
[1776445271541,37.76,77841.47,84.9,0.74381,0.00011,24.96802]
[1776445276575,37.76,77842.64,84.9,0.74393,0.00011,24.9625]
[1776445279596,37.76,77839.1,84.9,0.74353,0.00011,24.9815]
[1776445284632,37.76,77840.6,84.9,0.74369,0.00011,24.9742]
[1776445288660,37.76,77850.75,84.9,0.74479,0.00011,24.92124]
[1776445289667,37.76,77856.36,84.9,0.74541,0.00011,24.89138]
[1776445292596,37.76,77855.91,84.9,0.74539,0.00011,24.89001]
[1776445292688,37.76,77856.73,84.9,0.74548,0.00011,24.88547]
[1776445297724,37.76,77854.74,84.9,0.74528,0.00011,24.89504]
[1776445300476,37.76,77855.17,84.9,0.74533,0.00011,24.89257]
[1776445300564,37.76,77854.71,84.9,0.74529,0.00011,24.89459]
[1776445305780,37.75,77863.7,84.9,0.74629,0.00011,24.84597]
[1776445310815,37.75,77864.75,84.9,0.74642,0.00011,24.8396]
[1776445314842,37.75,77869.68,84.9,0.74697,0.00011,24.81281]
[1776445317864,37.75,77865.68,84.9,0.74654,0.00011,24.83364]
[1776445320885,37.74,77880.99,84.9,0.74822,0.00011,24.75169]
[1776445321891,37.74,77884.57,84.9,0.74862,0.00011,24.73206]
[1776445323906,37.74,77873.55,84.9,0.74744,0.00011,24.79012]
[1776445324912,37.74,77866.35,84.9,0.74665,0.00011,24.82829]
[1776445325920,37.74,77859.65,84.9,0.74592,0.00011,24.86369]
[1776445327933,37.74,77853.78,84.9,0.74529,0.00011,24.89438]
[1776445332973,37.74,77853.16,84.9,0.74522,0.00011,24.89778]
[1776445335994,37.74,77857.89,84.9,0.74573,0.00011,24.8729]
[1776445337001,37.74,77854.59,84.9,0.74537,0.00011,24.89017]
[1776445342036,37.74,77853.78,84.9,0.74528,0.00011,24.8946]
[1776445347071,37.74,77853.19,84.9,0.74522,0.00011,24.89785]
[1776445352106,37.74,77842.84,84.9,0.74411,0.00011,24.94842]
[1776445353114,37.74,77838.03,84.9,0.74358,0.00011,24.97389]
[1776445354121,37.74,77842.8,84.9,0.7441,0.00011,24.94887]
[1776445356135,37.74,77839.48,84.9,0.74373,0.00011,24.96662]
[1776445361170,37.74,77839.66,84.9,0.74374,0.00011,24.96628]
[1776445363190,37.74,77845.37,84.9,0.74436,0.00011,24.93644]
[1776445364195,37.74,77854.82,84.9,0.74541,0.00011,24.88625]
[1776445365202,37.74,77858.7,84.9,0.74584,0.00011,24.86551]
[1776445366210,37.74,77872.98,84.9,0.7474,0.00011,24.78948]
[1776445367471,37.74,77882.63,84.9,0.74846,0.00011,24.73779]
[1776445369230,37.74,77884.54,84.9,0.74867,0.00011,24.72723]
[1776445374265,37.73,77888.41,84.9,0.74911,0.00011,24.70568]
[1776445379301,37.73,77891.42,84.9,0.74945,0.00011,24.68889]
[1776445380313,37.73,77901.33,84.9,0.75053,0.00011,24.63561]
[1776445381229,37.73,77901.33,84.9,0.75053,0.00011,24.63561]
[1776445381316,37.73,77913.89,84.9,0.75189,0.00011,24.56764]
[1776445382325,37.73,77917.62,84.9,0.7523,0.00011,24.54723]
[1776445385346,37.72,77923.77,84.9,0.75298,0.00011,24.5132]
[1776445390380,37.72,77923.65,84.9,0.75299,0.00011,24.51273]
[1776445391388,37.72,77934.56,84.9,0.75417,0.00011,24.45338]
[1776445392964,37.72,77937.2,84.9,0.75445,0.00011,24.43882]
[1776445393402,37.72,77945.23,84.9,0.75532,0.00011,24.39499]
[1776445394408,37.72,77953.3,84.9,0.75619,0.00011,24.35086]
[1776445395415,37.72,77957.12,84.9,0.7566,0.00011,24.3299]
[1776445397533,37.72,77958.07,84.9,0.7567,0.00011,24.32465]
[1776445397589,37.72,77949.8,84.9,0.75582,0.00011,24.36976]
[1776445398439,37.72,77940.2,84.9,0.75479,0.00011,24.42199]
[1776445399445,37.72,77931.76,84.9,0.75388,0.00011,24.46774]
[1776445400453,37.72,77926.85,84.9,0.75336,0.00011,24.4942]
[1776445401460,37.72,77933.15,84.9,0.75404,0.00011,24.45985]
[1776445404480,37.71,77937.08,84.9,0.75447,0.00011,24.43791]
[1776445408509,37.71,77934.02,84.9,0.75416,0.00011,24.45383]
[1776445413544,37.71,77931.76,84.9,0.75395,0.00011,24.46155]
[1776445418579,37.7,77932.85,84.9,0.75409,0.00011,24.45461]
[1776445423614,37.7,77932.98,84.9,0.75412,0.00011,24.45291]
[1776445426635,37.7,77916.4,84.9,0.75234,0.00011,24.54233]
[1776445427642,37.7,77912.79,84.9,0.75195,0.00011,24.56172]
[1776445428448,37.7,77912.79,84.9,0.75195,0.00011,24.56172]
[1776445428493,37.7,77912.79,84.9,0.75195,0.00011,24.56172]
[1776445428649,37.7,77908.25,84.9,0.75146,0.00011,24.58629]
[1776445428707,37.7,77908.25,84.9,0.75146,0.00011,24.58629]
[1776445429656,37.7,77906.67,84.9,0.75129,0.00011,24.59486]
[1776445434691,37.7,77907.08,84.9,0.75133,0.00011,24.59291]
[1776445435698,37.7,77912.21,84.9,0.75189,0.00011,24.56492]
[1776445436705,37.7,77917.85,84.9,0.7525,0.00011,24.53416]
[1776445438395,37.7,77917.85,84.9,0.7525,0.00011,24.53416]
[1776445438461,37.7,77921.84,84.9,0.75294,0.00011,24.51231]
[1776445438719,37.7,77929.01,84.9,0.75372,0.00011,24.47322]
[1776445440734,37.7,77931.92,84.9,0.75404,0.00011,24.45705]
[1776445442746,37.69,77928.87,84.9,0.75372,0.00011,24.47324]
[1776445444761,37.69,77925.72,84.9,0.75338,0.00011,24.48992]
[1776445449796,37.69,77919.98,84.9,0.75278,0.00011,24.51999]
[1776445450806,37.69,77915.51,84.9,0.75231,0.00011,24.54392]
[1776445452450,37.69,77915.51,84.9,0.75231,0.00011,24.54392]
[1776445452498,37.69,77912.48,84.9,0.75198,0.00011,24.56041]
[1776445456780,37.69,77910.94,84.9,0.7518,0.00011,24.56914]
[1776445456848,37.69,77915.21,84.9,0.75226,0.00011,24.54618]
[1776445457855,37.69,77923.66,84.9,0.75318,0.00011,24.50019]
[1776445463027,37.69,77922.78,84.9,0.7531,0.00011,24.50413]
[1776445463091,37.69,77922.14,84.9,0.75304,0.00011,24.50739]
[1776445463896,37.68,77914.7,84.9,0.75224,0.00011,24.54742]
[1776445468932,37.68,77916.56,84.9,0.75246,0.00011,24.53608]
[1776445474505,37.68,77917.09,84.9,0.75256,0.00011,24.52886]
[1776445474555,37.68,77917.28,84.9,0.75258,0.00011,24.5276]
[1776445474974,37.68,77925.46,84.9,0.75347,0.00011,24.48305]
[1776445475981,37.67,77931.83,84.9,0.75416,0.00011,24.44828]
[1776445480011,37.67,77937.72,84.9,0.7548,0.00011,24.41567]
[1776445485391,37.67,77937.73,84.9,0.75481,0.00011,24.41513]
[1776445487079,37.67,77935.5,84.9,0.75458,0.00011,24.42702]
[1776445487180,37.67,77930.98,84.9,0.75409,0.00011,24.45146]
[1776445489073,37.67,77920.58,84.9,0.75298,0.00011,24.50755]
[1776445494108,37.66,77919.3,84.9,0.75286,0.00011,24.51333]
[1776445496338,37.66,77919.3,84.9,0.75286,0.00011,24.51333]
[1776445496414,37.66,77919.23,84.9,0.75286,0.00011,24.51325]
[1776445497129,37.66,77915.52,84.9,0.75246,0.00011,24.53346]
[1776445498446,37.66,77915.52,84.9,0.75246,0.00011,24.53346]
[1776445498459,37.66,77914.71,84.9,0.75238,0.00011,24.53759]
[1776445501157,37.66,77907.9,84.9,0.75165,0.00011,24.57365]
[1776445504180,37.66,77899.68,84.9,0.75075,0.00011,24.61845]
[1776445505187,37.66,77896.36,84.9,0.75039,0.00011,24.63644]
[1776445507201,37.66,77902.37,84.9,0.75104,0.00011,24.60425]
[1776445508540,37.66,77896.84,84.9,0.75044,0.00011,24.63416]
[1776445515257,37.67,77899.01,84.9,0.75066,0.00011,24.62312]
[1776445518278,37.67,77895.68,84.9,0.75029,0.00011,24.64133]
[1776445523313,37.67,77894.94,84.9,0.75021,0.00011,24.64566]
[1776445528348,37.67,77894.72,84.9,0.75018,0.00011,24.6472]
[1776445531369,37.67,77877.29,84.9,0.74829,0.00011,24.73747]
[1776445532376,37.67,77870.95,84.9,0.7476,0.00011,24.7713]
[1776445537423,37.67,77868.26,84.9,0.74731,0.00011,24.78523]
[1776445538430,37.67,77862.63,84.9,0.7467,0.00011,24.81513]
[1776445543467,37.67,77860.75,84.9,0.74651,0.00011,24.82444]
[1776445548502,37.66,77861.42,84.9,0.74659,0.00011,24.82018]
[1776445553537,37.66,77864.32,84.9,0.74693,0.00011,24.80404]
[1776445555550,37.66,77871.19,84.9,0.74768,0.00011,24.76714]
[1776445557565,37.66,77875.51,84.9,0.74816,0.00011,24.74384]
[1776445560586,37.66,77883.08,84.9,0.74899,0.00011,24.70309]
[1776445561593,37.66,77879.01,84.9,0.74855,0.00011,24.72481]
[1776445565622,37.66,77870.04,84.9,0.74757,0.00011,24.77261]
[1776445568643,37.66,77867.56,84.9,0.7473,0.00011,24.78557]
[1776445573677,37.65,77867.08,84.9,0.74726,0.00011,24.78754]
[1776445576699,37.65,77863.61,84.9,0.74689,0.00011,24.80566]
[1776445577707,37.65,77857.94,84.9,0.74627,0.00011,24.83571]
[1776445582742,37.65,77854.8,84.9,0.74595,0.00011,24.85135]
[1776445588783,37.64,77864.87,84.9,0.74707,0.00011,24.79666]
[1776445589791,37.64,77861.01,84.9,0.74665,0.00011,24.8171]
[1776445594826,37.64,77859.38,84.9,0.74651,0.00011,24.82164]
[1776445599861,37.64,77865.14,84.9,0.74715,0.00011,24.79017]
[1776445604897,37.64,77864.43,84.9,0.74709,0.00011,24.79332]
[1776445608924,37.63,77858.79,84.9,0.74648,0.00011,24.82284]
[1776445611028,37.63,77858.66,84.9,0.74647,0.00011,24.82337]
[1776445611082,37.63,77858.66,84.9,0.74647,0.00011,24.82337]
[1776445611340,37.63,77858.66,84.9,0.74647,0.00011,24.82337]
[1776445611662,37.63,77853.49,84.9,0.74591,0.00011,24.85071]
[1776445612331,37.63,77853.49,84.9,0.74591,0.00011,24.85071]
[1776445612852,37.63,77822.46,84.9,0.74248,0.00011,25.01511]
[1776445612953,37.63,77810.43,84.9,0.74115,0.00011,25.07828]
[1776445613960,37.63,77811.05,84.9,0.74121,0.00011,25.07501]
[1776445615168,37.63,77811.05,84.9,0.74121,0.00011,25.07501]
[1776445615187,37.63,77809.95,84.9,0.74109,0.00011,25.08076]
[1776445621224,37.63,77809.42,84.9,0.74104,0.00011,25.08338]
[1776445621318,37.63,77809.42,84.9,0.74104,0.00011,25.08334]
[1776445625038,37.63,77812.73,84.9,0.74141,0.00011,25.06587]
[1776445628059,37.63,77807.69,84.9,0.74085,0.00011,25.09221]
[1776445630699,37.63,77806.49,84.9,0.74072,0.00011,25.09844]
[1776445630722,37.63,77806.49,84.9,0.74072,0.00011,25.09844]
[1776445638142,37.63,77811.04,84.9,0.74123,0.00011,25.07403]
[1776445643177,37.63,77805.19,84.9,0.74059,0.00011,25.10446]
[1776445648212,37.63,77803.17,84.9,0.74037,0.00011,25.11467]
[1776445653249,37.63,77801.25,84.9,0.74018,0.00011,25.12097]
[1776445658284,37.62,77817.92,84.9,0.74204,0.00011,25.03322]
[1776445659291,37.62,77822.12,84.9,0.74251,0.00011,25.01114]
[1776445661883,37.62,77808.47,84.9,0.74099,0.00011,25.08284]
[1776445662312,37.62,77808.47,84.9,0.74099,0.00011,25.08284]
[1776445662344,37.62,77808.47,84.9,0.74099,0.00011,25.08284]
[1776445669362,37.62,77808.06,84.9,0.74095,0.00011,25.0847]
[1776445671376,37.62,77802.56,84.9,0.74034,0.00011,25.1134]
[1776445673390,37.62,77798.03,84.9,0.73984,0.00011,25.13691]
[1776445674932,37.62,77797.85,84.9,0.73983,0.00011,25.13775]
[1776445675404,37.62,77793.26,84.9,0.73932,0.00011,25.16159]
[1776445677703,37.62,77793.37,84.9,0.73933,0.00011,25.16088]
[1776445680912,37.62,77790.07,84.9,0.73897,0.00011,25.17768]
[1776445680922,37.62,77789.26,84.9,0.73888,0.00011,25.18175]
[1776445681204,37.62,77789.26,84.9,0.73888,0.00011,25.18175]
[1776445681446,37.62,77778.24,84.9,0.73766,0.00011,25.23886]
[1776445682453,37.62,77772.95,84.9,0.73707,0.00011,25.26606]
[1776445684953,37.62,77772.86,84.9,0.73707,0.00011,25.26605]
[1776445687492,37.61,77786.19,84.9,0.73857,0.00011,25.19618]
[1776445688499,37.61,77786.73,84.9,0.73864,0.00011,25.19322]
[1776445689506,37.61,77782.0,84.9,0.73811,0.00011,25.21765]
[1776445690970,37.61,77781.1,84.9,0.73801,0.00011,25.22215]
[1776445691520,37.61,77778.28,84.9,0.7377,0.00011,25.2366]
[1776445692527,37.61,77772.1,84.9,0.73701,0.00011,25.26844]
[1776445693696,37.61,77772.1,84.9,0.73701,0.00011,25.26844]
[1776445693783,37.61,77762.21,84.9,0.73591,0.00011,25.31932]
[1776445695999,37.61,77762.59,84.9,0.73596,0.00011,25.31681]
[1776445696874,37.6,77757.18,84.9,0.73537,0.00011,25.34414]
[1776445700589,37.6,77753.65,84.9,0.73499,0.00011,25.3614]
[1776445701767,37.6,77745.39,84.9,0.73407,0.00011,25.40351]
[1776445704616,37.59,77750.76,84.9,0.73469,0.00011,25.37482]
[1776445706631,37.59,77746.43,84.9,0.73422,0.00011,25.39639]
[1776445711666,37.58,77743.88,84.9,0.73399,0.00011,25.4043]
[1776445716701,37.58,77739.94,84.9,0.73358,0.00011,25.42266]
[1776445718715,37.57,77748.26,84.9,0.73454,0.00011,25.3792]
[1776445720729,37.57,77738.35,84.9,0.73343,0.00011,25.42935]
[1776445724757,37.57,77737.6,84.9,0.73338,0.00011,25.43172]
[1776445729808,37.56,77719.07,84.9,0.73132,0.00011,25.5244]
[1776445730801,37.56,77712.82,84.9,0.73062,0.00011,25.55579]
[1776445731665,37.56,77712.82,84.9,0.73062,0.00011,25.55579]
[1776445731920,37.56,77712.82,84.9,0.73062,0.00011,25.55579]
[1776445731810,37.56,77695.59,84.9,0.72866,0.00011,25.64297]
[1776445732153,37.56,77695.59,84.9,0.72866,0.00011,25.64297]
[1776445732818,37.55,77640.18,84.9,0.72231,0.00012,25.91885]
[1776445733823,37.55,77592.87,84.9,0.71682,0.00012,26.14959]
[1776445734529,37.55,77592.87,84.9,0.71682,0.00012,26.14959]
[1776445734849,37.55,77592.87,84.9,0.71682,0.00012,26.14959]
[1776445734964,37.56,77610.27,84.9,0.7188,0.00012,26.06707]
[1776445735850,37.56,77625.1,84.9,0.72052,0.00012,25.99467]
[1776445736323,37.56,77625.1,84.9,0.72052,0.00012,25.99467]
[1776445736877,37.56,77625.1,84.9,0.72052,0.00012,25.99467]
[1776445736950,37.53,77621.09,84.9,0.7202,0.00012,26.00788]
[1776445737389,37.53,77621.09,84.9,0.7202,0.00012,26.00788]
[1776445737888,37.53,77614.04,84.9,0.71938,0.00012,26.04234]
[1776445738146,37.53,77614.04,84.9,0.71938,0.00012,26.04234]
[1776445738877,37.53,77604.5,84.9,0.71828,0.00012,26.08862]
[1776445739885,37.53,77615.29,84.9,0.71954,0.00012,26.03585]
[1776445740032,37.53,77615.29,84.9,0.71954,0.00012,26.03585]
[1776445740582,37.53,77615.29,84.9,0.71954,0.00012,26.03585]
[1776445740893,37.53,77634.32,84.9,0.72174,0.00012,25.94253]
[1776445741902,37.52,77644.38,84.9,0.72296,0.00012,25.89049]
[1776445742921,37.52,77635.46,84.9,0.72193,0.00012,25.93433]
[1776445744517,37.52,77632.89,84.9,0.72164,0.00012,25.94686]
[1776445744930,37.52,77625.0,84.9,0.72073,0.00012,25.98551]
[1776445745937,37.52,77620.06,84.9,0.72015,0.00012,26.00974]
[1776445748957,37.52,77630.72,84.9,0.7214,0.00012,25.95682]
[1776445749965,37.51,77632.25,84.9,0.72158,0.00012,25.94915]
[1776445755000,37.51,77614.0,84.9,0.71948,0.00012,26.03801]
[1776445755703,37.51,77614.0,84.9,0.71948,0.00012,26.03801]
[1776445756010,37.51,77611.89,84.9,0.71924,0.00012,26.0481]
[1776445756899,37.51,77611.89,84.9,0.71924,0.00012,26.0481]
[1776445757022,37.5,77622.15,84.9,0.72048,0.00012,25.99563]
[1776445758026,37.5,77625.75,84.9,0.7209,0.00012,25.97778]
[1776445758407,37.5,77625.75,84.9,0.7209,0.00012,25.97778]
[1776445759033,37.5,77614.87,84.9,0.71964,0.00012,26.03095]
[1776445760042,37.5,77605.38,84.9,0.71854,0.00012,26.07706]
[1776445762057,37.5,77609.7,84.9,0.71905,0.00012,26.05582]
[1776445763737,37.5,77609.7,84.9,0.71905,0.00012,26.05582]
[1776445763838,37.5,77620.49,84.9,0.72031,0.00012,26.00262]
[1776445764071,37.5,77625.67,84.9,0.72092,0.00012,25.97719]
[1776445765078,37.49,77633.24,84.9,0.7218,0.00012,25.93977]
[1776445767323,37.49,77629.78,84.9,0.7214,0.00012,25.95659]
[1776445772127,37.49,77636.72,84.9,0.72226,0.00012,25.91717]
[1776445773134,37.48,77632.92,84.9,0.72183,0.00012,25.93583]
[1776445774141,37.48,77627.49,84.9,0.7212,0.00012,25.96247]
[1776445775936,37.48,77627.49,84.9,0.7212,0.00012,25.96247]
[1776445776021,37.48,77622.89,84.9,0.72067,0.00012,25.9848]
[1776445777575,37.48,77619.87,84.9,0.72032,0.00012,25.99962]
[1776445777617,37.48,77616.27,84.9,0.71991,0.00012,26.0171]
[1776445778169,37.48,77598.39,84.9,0.71783,0.00012,26.10415]
[1776445779176,37.48,77594.08,84.9,0.71732,0.00012,26.12513]
[1776445780637,37.48,77594.08,84.9,0.71732,0.00012,26.12513]
[1776445781603,37.48,77594.04,84.9,0.71732,0.00012,26.12535]
[1776445781608,37.48,77602.07,84.9,0.71825,0.00012,26.08637]
[1776445782197,37.48,77595.74,84.9,0.71751,0.00012,26.11722]
[1776445786233,37.48,77594.57,84.9,0.71737,0.00012,26.12301]
[1776445786283,37.48,77598.14,84.9,0.71778,0.00012,26.10606]
[1776445787232,37.49,77605.28,84.9,0.7186,0.00012,26.07187]
[1776445789246,37.49,77600.46,84.9,0.71802,0.00012,26.0963]
[1776445790250,37.49,77600.46,84.9,0.71802,0.00012,26.0963]
[1776445791803,37.49,77600.97,84.9,0.71806,0.00012,26.09447]
[1776445792578,37.5,77598.1,84.9,0.71773,0.00012,26.10854]
[1776445792882,37.49,77608.94,84.9,0.719,0.00012,26.05555]
[1776445793273,37.49,77625.77,84.9,0.72095,0.00012,25.97313]
[1776445794281,37.49,77627.86,84.9,0.7212,0.00012,25.96272]
[1776445795288,37.49,77620.11,84.9,0.7203,0.00012,26.00066]
[1776445796750,37.49,77620.11,84.9,0.7203,0.00012,26.00066]
[1776445800324,37.49,77632.51,84.9,0.72175,0.00012,25.93897]
[1776445801331,37.49,77636.23,84.9,0.72219,0.00012,25.92051]
[1776445803736,37.49,77634.42,84.9,0.72198,0.00012,25.92937]
[1776445803810,37.49,77634.42,84.9,0.72198,0.00012,25.92937]
[1776445803880,37.49,77634.42,84.9,0.72198,0.00012,25.92937]
[1776445803895,37.49,77628.99,84.9,0.72135,0.00012,25.95592]
[1776445804352,37.49,77602.67,84.9,0.71829,0.00012,26.08476]
[1776445805872,37.49,77608.79,84.9,0.71902,0.00012,26.05448]
[1776445806366,37.49,77612.59,84.9,0.71946,0.00012,26.03592]
[1776445809387,37.48,77618.34,84.9,0.72014,0.00012,26.00721]
[1776445810692,37.48,77624.98,84.9,0.72092,0.00012,25.97445]
[1776445811404,37.48,77612.49,84.9,0.71947,0.00012,26.03555]
[1776445812411,37.48,77611.68,84.9,0.71938,0.00012,26.03932]
[1776445813480,37.48,77620.94,84.9,0.72046,0.00012,25.99376]
[1776445814651,37.48,77620.94,84.9,0.72046,0.00012,25.99376]
[1776445814686,37.48,77623.81,84.9,0.72079,0.00012,25.97951]
[1776445815432,37.48,77630.31,84.9,0.72155,0.00012,25.94738]
[1776445816440,37.48,77635.05,84.9,0.7221,0.00012,25.92389]
[1776445819461,37.48,77630.34,84.9,0.72156,0.00012,25.94688]
[1776445822482,37.48,77625.6,84.9,0.72102,0.00012,25.96991]
[1776445823489,37.48,77617.85,84.9,0.72012,0.00012,26.00784]
[1776445824496,37.47,77614.35,84.9,0.71972,0.00012,26.02482]
[1776445825941,37.47,77614.35,84.9,0.71972,0.00012,26.02482]
[1776445826042,37.47,77613.92,84.9,0.71968,0.00012,26.02656]
[1776445827518,37.47,77595.83,84.9,0.71757,0.00012,26.11456]
[1776445828525,37.47,77588.78,84.9,0.71675,0.00012,26.1487]
[1776445829532,37.47,77584.33,84.9,0.71623,0.00012,26.17015]
[1776445830539,37.47,77570.91,84.9,0.71466,0.00012,26.23472]
[1776445831677,37.47,77574.99,84.9,0.71516,0.00012,26.21174]
[1776445832553,37.47,77579.2,84.9,0.71566,0.00012,26.19131]
[1776445834567,37.47,77588.3,84.9,0.71673,0.00012,26.14711]
[1776445837588,37.47,77587.05,84.9,0.71659,0.00012,26.15294]
[1776445840614,37.47,77599.25,84.9,0.71802,0.00012,26.09355]
[1776445841621,37.47,77603.17,84.9,0.71848,0.00012,26.07415]
[1776445842628,37.46,77599.66,84.9,0.71808,0.00012,26.091]
[1776445843635,37.46,77595.12,84.9,0.71755,0.00012,26.11285]
[1776445844642,37.46,77606.4,84.9,0.71887,0.00012,26.05768]
[1776445845649,37.46,77596.41,84.9,0.71771,0.00012,26.10608]
[1776445846425,37.46,77596.41,84.9,0.71771,0.00012,26.10608]
[1776445846621,37.46,77596.41,84.9,0.71771,0.00012,26.10608]
[1776445846656,37.46,77593.45,84.9,0.71737,0.00012,26.12026]
[1776445847663,37.46,77606.96,84.9,0.71895,0.00012,26.05455]
[1776445848512,37.46,77606.96,84.9,0.71895,0.00012,26.05455]
[1776445848669,37.46,77611.29,84.9,0.71946,0.00012,26.03312]
[1776445849677,37.46,77607.82,84.9,0.71906,0.00012,26.04988]
[1776445850594,37.46,77607.82,84.9,0.71906,0.00012,26.04988]
[1776445850684,37.46,77597.17,84.9,0.71782,0.00012,26.10161]
[1776445851730,37.46,77597.17,84.9,0.71782,0.00012,26.10161]
[1776445851831,37.46,77588.81,84.9,0.71684,0.00012,26.14232]
[1776445852701,37.46,77578.16,84.9,0.71559,0.00012,26.19379]
[1776445854714,37.46,77576.34,84.9,0.71538,0.00012,26.20252]
[1776445856487,37.46,77577.11,84.9,0.71547,0.00012,26.19876]
[1776445856729,37.46,77584.96,84.9,0.71639,0.00012,26.1608]
[1776445857736,37.46,77569.07,84.9,0.71453,0.00012,26.23733]
[1776445858744,37.46,77557.58,84.9,0.71318,0.00012,26.29235]
[1776445859751,37.46,77556.21,84.9,0.71302,0.00012,26.2988]
[1776445860758,37.45,77561.23,84.9,0.71362,0.00012,26.27424]
[1776445861375,37.45,77561.23,84.9,0.71362,0.00012,26.27424]
[1776445862138,37.45,77561.23,84.9,0.71362,0.00012,26.27424]
[1776445862144,37.45,77559.58,84.9,0.71344,0.00012,26.28172]
[1776445862772,37.45,77555.9,84.9,0.71301,0.00012,26.29931]
[1776445865133,37.45,77556.11,84.9,0.71304,0.00012,26.29777]
[1776445864788,37.45,77544.74,84.9,0.7117,0.00012,26.35192]
[1776445865194,37.45,77544.74,84.9,0.7117,0.00012,26.35192]
[1776445865442,37.45,77544.74,84.9,0.7117,0.00012,26.35192]
[1776445865793,37.45,77541.18,84.9,0.71129,0.00012,26.36852]
[1776445870828,37.44,77539.4,84.9,0.71109,0.00012,26.37627]
[1776445871867,37.44,77539.4,84.9,0.71109,0.00012,26.37627]
[1776445872034,37.44,77533.91,84.9,0.71045,0.00012,26.40193]
[1776445873849,37.44,77543.62,84.9,0.7116,0.00012,26.35573]
[1776445875788,37.44,77544.12,84.9,0.71167,0.00012,26.35316]
[1776445878268,37.44,77547.61,84.9,0.71209,0.00012,26.336]
[1776445880794,37.44,77546.8,84.9,0.712,0.00012,26.33959]
[1776445881935,37.44,77572.33,84.9,0.71501,0.00012,26.21728]
[1776445882930,37.43,77578.44,84.9,0.71575,0.00012,26.18704]
[1776445884354,37.43,77579.04,84.9,0.71582,0.00012,26.18383]
[1776445884947,37.43,77585.18,84.9,0.71655,0.00012,26.15383]
[1776445885951,37.43,77596.58,84.9,0.71789,0.00012,26.09819]
[1776445886958,37.43,77601.8,84.9,0.71851,0.00012,26.07253]
[1776445888971,37.43,77595.29,84.9,0.71775,0.00012,26.10385]
[1776445889986,37.42,77583.05,84.9,0.71633,0.00012,26.16302]
[1776445890987,37.42,77575.48,84.9,0.71545,0.00012,26.19931]
[1776445892203,37.42,77575.48,84.9,0.71545,0.00012,26.19931]
[1776445893002,37.42,77571.41,84.9,0.71499,0.00012,26.21563]
[1776445895016,37.42,77578.53,84.9,0.71583,0.00012,26.18093]
[1776445896024,37.42,77571.33,84.9,0.71498,0.00012,26.21567]
[1776445897030,37.42,77567.05,84.9,0.71448,0.00012,26.23623]
[1776445899045,37.42,77561.95,84.9,0.71388,0.00012,26.2606]
[1776445900052,37.42,77550.4,84.9,0.71252,0.00012,26.31583]
[1776445901059,37.42,77539.77,84.9,0.71127,0.00012,26.36649]
[1776445903073,37.42,77537.89,84.9,0.71104,0.00012,26.37563]
[1776445907101,37.42,77550.66,84.9,0.71254,0.00012,26.31505]
[1776445908108,37.42,77546.39,84.9,0.71204,0.00012,26.33527]
[1776445909115,37.42,77538.63,84.9,0.71112,0.00012,26.37229]
[1776445912159,37.42,77526.25,84.9,0.70965,0.00012,26.43105]
[1776445914173,37.43,77525.42,84.9,0.70955,0.00012,26.43519]
[1776445917194,37.43,77531.26,84.9,0.71023,0.00012,26.40781]
[1776445918203,37.43,77535.14,84.9,0.71069,0.00012,26.38955]
[1776445919210,37.43,77531.27,84.9,0.71023,0.00012,26.40796]
[1776445922231,37.43,77544.2,84.9,0.71176,0.00012,26.34668]
[1776445923238,37.43,77553.37,84.9,0.71285,0.00012,26.30285]
[1776445924245,37.42,77568.41,84.9,0.71463,0.00012,26.23037]
[1776445925252,37.42,77555.37,84.9,0.7131,0.00012,26.29254]
[1776445926258,37.42,77549.59,84.9,0.71243,0.00012,26.31973]
[1776445927266,37.42,77532.94,84.9,0.71046,0.00012,26.39863]
[1776445928273,37.42,77531.54,84.9,0.71029,0.00012,26.4053]
[1776445932301,37.42,77527.28,84.9,0.70978,0.00012,26.42569]
[1776445934326,37.42,77533.19,84.9,0.71048,0.00012,26.39793]
[1776445936331,37.42,77533.19,84.9,0.71048,0.00012,26.39793]
[1776445937003,37.42,77535.16,84.9,0.71071,0.00012,26.38871]
[1776445937099,37.42,77527.51,84.9,0.70981,0.00012,26.42469]
[1776445937925,37.42,77527.51,84.9,0.70981,0.00012,26.42469]
[1776445938329,37.42,77437.32,84.9,0.69902,0.00012,26.84075]
[1776445938913,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939375,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939407,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939521,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939654,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939922,37.42,77413.56,84.9,0.69614,0.00012,26.94714]
[1776445939972,37.42,77418.5,84.9,0.69675,0.00012,26.92498]
[1776445940393,37.42,77418.5,84.9,0.69675,0.00012,26.92498]
[1776445940631,37.42,77418.5,84.9,0.69675,0.00012,26.92498]
[1776445940849,37.42,77418.5,84.9,0.69675,0.00012,26.92498]
[1776445941201,37.42,77418.5,84.9,0.69675,0.00012,26.92498]
[1776445941305,37.38,77444.83,84.9,0.7001,0.00012,26.79954]
[1776445942126,37.38,77462.79,84.9,0.70227,0.00012,26.71749]
[1776445942859,37.38,77464.4,84.9,0.70247,0.00012,26.70995]
[1776445944247,37.38,77464.4,84.9,0.70247,0.00012,26.70995]
[1776445944347,37.38,77460.49,84.9,0.702,0.00012,26.72768]
[1776445946237,37.38,77461.59,84.9,0.70214,0.00012,26.72265]
[1776445946300,37.36,77458.05,84.9,0.7018,0.00012,26.73531]
[1776445947902,37.36,77455.72,84.9,0.70152,0.00012,26.74595]
[1776445947964,37.34,77452.78,84.9,0.70126,0.00012,26.75555]
[1776445948469,37.34,77446.49,84.9,0.7005,0.00012,26.7842]
[1776445949767,37.34,77435.97,84.9,0.69924,0.00012,26.83146]
[1776445953290,37.29,77451.85,84.9,0.70138,0.00012,26.74773]
[1776445955170,37.29,77454.2,84.9,0.70166,0.00012,26.73699]
[1776445955225,37.28,77456.36,84.9,0.70197,0.00012,26.72497]
[1776445957324,37.27,77447.94,84.9,0.70101,0.00012,26.76152]
[1776445957535,37.27,77426.28,84.9,0.69838,0.00012,26.85985]
[1776445958543,37.27,77434.59,84.9,0.6994,0.00012,26.82205]
[1776445959550,37.25,77439.93,84.9,0.70012,0.00012,26.79479]
[1776445960768,37.23,77443.6,84.9,0.70068,0.00012,26.77307]
[1776445963579,37.22,77433.07,84.9,0.69942,0.00012,26.82035]
[1776445964586,37.21,77427.96,84.9,0.69887,0.00012,26.84097]
[1776445967231,37.19,77425.72,84.9,0.69866,0.00012,26.84843]
[1776445967332,37.18,77422.47,84.9,0.69833,0.00012,26.86043]
[1776445967399,37.18,77422.47,84.9,0.69833,0.00012,26.86043]
[1776445967609,37.18,77422.92,84.9,0.69839,0.00012,26.85839]
[1776445968571,37.18,77422.92,84.9,0.69839,0.00012,26.85839]
[1776445968576,37.18,77422.92,84.9,0.69839,0.00012,26.85839]
[1776445968636,37.18,77420.12,84.9,0.69806,0.00012,26.87077]
[1776445969685,37.18,77420.12,84.9,0.69806,0.00012,26.87077]
[1776445969753,37.16,77424.26,84.9,0.69864,0.00012,26.84889]
[1776445971641,37.14,77429.43,84.9,0.69934,0.00012,26.82249]
[1776445972771,37.14,77429.43,84.9,0.69934,0.00012,26.82249]
[1776445972828,37.14,77420.8,84.9,0.6983,0.00012,26.86142]
[1776445973431,37.14,77420.8,84.9,0.6983,0.00012,26.86142]
[1776445973520,37.14,77420.8,84.9,0.6983,0.00012,26.86142]
[1776445973701,37.14,77420.8,84.9,0.6983,0.00012,26.86142]
[1776445974231,37.14,77420.8,84.9,0.6983,0.00012,26.86142]
[1776445974312,37.13,77429.06,84.9,0.69937,0.00012,26.82112]
[1776445975161,37.13,77429.06,84.9,0.69937,0.00012,26.82112]
[1776445975164,37.13,77429.06,84.9,0.69937,0.00012,26.82112]
[1776445975261,37.13,77430.67,84.9,0.69957,0.00012,26.81355]
[1776445976348,37.13,77430.67,84.9,0.69957,0.00012,26.81355]
[1776445976075,37.11,77437.21,84.9,0.70043,0.00012,26.78132]
[1776445976676,37.11,77439.8,84.9,0.70075,0.00012,26.76925]
[1776445979394,37.11,77441.47,84.9,0.70095,0.00012,26.7614]
[1776445979696,37.1,77446.61,84.9,0.70163,0.00012,26.7357]
[1776445980726,37.1,77455.17,84.9,0.70267,0.00012,26.69606]
[1776445981956,37.1,77464.09,84.9,0.70375,0.00012,26.65461]
[1776445982718,37.1,77470.31,84.9,0.7045,0.00012,26.62559]
[1776445985245,37.1,77470.84,84.9,0.70457,0.00012,26.62305]
[1776445985283,37.1,77467.7,84.9,0.70419,0.00012,26.63761]
[1776445986114,37.1,77467.7,84.9,0.70419,0.00012,26.63761]
[1776445986203,37.1,77465.9,84.9,0.70398,0.00012,26.64591]
[1776445986746,37.1,77456.41,84.9,0.70283,0.00012,26.68983]
[1776445987753,37.1,77448.36,84.9,0.70186,0.00012,26.72687]
[1776445988760,37.09,77441.07,84.9,0.70098,0.00012,26.76023]
[1776445991394,37.09,77430.54,84.9,0.69971,0.00012,26.80804]
[1776445991782,37.09,77425.96,84.9,0.69916,0.00012,26.82869]
[1776445994804,37.09,77439.82,84.9,0.70086,0.00012,26.76462]
[1776445995811,37.09,77440.38,84.9,0.70093,0.00012,26.76186]
[1776445997306,37.09,77435.37,84.9,0.70033,0.00012,26.78463]
[1776445999840,37.08,77429.61,84.9,0.69964,0.00012,26.81031]
[1776446001854,37.08,77434.44,84.9,0.70024,0.00012,26.78775]
[1776446002861,37.08,77440.94,84.9,0.70104,0.00012,26.75773]
[1776446005881,37.07,77449.3,84.9,0.70207,0.00012,26.71868]
[1776446009430,37.07,77456.82,84.9,0.70299,0.00012,26.68346]
[1776446012931,37.07,77464.85,84.9,0.70399,0.00012,26.64239]
[1776446013939,37.07,77469.79,84.9,0.70459,0.00012,26.61928]
[1776446018974,37.07,77464.82,84.9,0.704,0.00012,26.642]
[1776446022995,37.07,77464.0,84.9,0.70391,0.00012,26.64553]
[1776446023126,37.07,77464.0,84.9,0.70391,0.00012,26.64553]
[1776446023995,37.06,77463.54,84.9,0.70386,0.00012,26.64757]
[1776446024339,37.06,77473.23,84.9,0.70503,0.00012,26.6023]
[1776446026028,37.06,77478.83,84.9,0.70571,0.00012,26.57598]
[1776446028990,37.06,77479.22,84.9,0.70576,0.00012,26.57409]
[1776446029048,37.06,77474.79,84.9,0.70522,0.00012,26.5948]
[1776446034084,37.06,77465.39,84.9,0.70409,0.00012,26.63835]
[1776446035091,37.06,77460.99,84.9,0.70356,0.00012,26.65871]
[1776446040456,37.06,77458.67,84.9,0.7033,0.00012,26.66899]
[1776446040734,37.06,77460.54,84.9,0.70352,0.00012,26.66018]
[1776446041141,37.06,77479.07,84.9,0.70577,0.00012,26.5736]
[1776446042148,37.06,77490.33,84.9,0.70712,0.00012,26.52063]
[1776446044162,37.06,77486.2,84.9,0.70663,0.00012,26.54011]
[1776446044622,37.06,77486.2,84.9,0.70663,0.00012,26.54011]
[1776446045168,37.06,77485.98,84.9,0.7066,0.00012,26.54114]
[1776446048190,37.06,77506.02,84.9,0.70901,0.00012,26.44637]
[1776446049197,37.06,77516.33,84.9,0.71024,0.00012,26.39735]
[1776446050204,37.06,77520.66,84.9,0.71076,0.00012,26.37678]
[1776446052219,37.06,77529.39,84.9,0.71179,0.00012,26.33525]
[1776446053535,37.06,77531.21,84.9,0.71201,0.00012,26.3264]
[1776446054670,37.06,77531.38,84.9,0.71203,0.00012,26.3255]
[1776446055240,37.06,77526.28,84.9,0.71143,0.00012,26.34991]
[1776446057275,37.06,77527.16,84.9,0.71153,0.00012,26.34582]
[1776446057283,37.06,77533.89,84.9,0.71234,0.00012,26.3133]
[1776446057885,37.06,77533.89,84.9,0.71234,0.00012,26.3133]
[1776446057902,37.06,77533.89,84.9,0.71234,0.00012,26.3133]
[1776446058201,37.06,77533.89,84.9,0.71234,0.00012,26.3133]
[1776446058502,37.06,77546.15,84.9,0.7138,0.00012,26.25371]
[1776446059270,37.06,77551.05,84.9,0.71439,0.00012,26.22962]
[1776446060639,37.05,77550.82,84.9,0.71437,0.00012,26.23043]
[1776446060890,37.05,77550.82,84.9,0.71437,0.00012,26.23043]
[1776446061285,37.05,77533.32,84.9,0.7123,0.00012,26.31475]
[1776446062292,37.05,77540.91,84.9,0.7132,0.00012,26.27821]
[1776446063298,37.05,77545.0,84.9,0.71369,0.00012,26.25823]
[1776446064306,37.05,77554.73,84.9,0.71485,0.00012,26.21084]
[1776446064787,37.05,77554.73,84.9,0.71485,0.00012,26.21084]
[1776446066320,37.05,77560.62,84.9,0.71556,0.00012,26.18157]
[1776446067269,37.05,77560.62,84.9,0.71556,0.00012,26.18157]
[1776446067327,37.05,77564.43,84.9,0.71602,0.00012,26.16271]
[1776446068334,37.05,77554.37,84.9,0.71483,0.00012,26.21151]
[1776446070349,37.05,77538.82,84.9,0.71299,0.00012,26.28678]
[1776446071356,37.04,77540.49,84.9,0.71321,0.00012,26.27531]
[1776446072739,37.04,77537.55,84.9,0.71286,0.00012,26.2894]
[1776446073370,37.04,77538.64,84.9,0.71299,0.00012,26.28401]
[1776446077398,37.04,77546.57,84.9,0.71395,0.00012,26.24516]
[1776446079412,37.04,77550.77,84.9,0.71445,0.00012,26.22462]
[1776446081432,37.04,77558.55,84.9,0.71538,0.00012,26.1864]
[1776446084453,37.04,77553.82,84.9,0.71484,0.00012,26.20866]
[1776446086475,37.03,77544.5,84.9,0.71374,0.00012,26.25361]
[1776446087479,37.03,77530.72,84.9,0.71209,0.00012,26.32011]
[1776446088486,37.03,77529.5,84.9,0.71194,0.00012,26.32616]
[1776446089493,37.04,77542.36,84.9,0.71347,0.00012,26.26427]
[1776446090501,37.03,77549.67,84.9,0.71435,0.00012,26.22849]
[1776446090657,37.03,77549.67,84.9,0.71435,0.00012,26.22849]
[1776446091508,37.03,77549.57,84.9,0.71435,0.00012,26.22867]
[1776446095536,37.03,77555.94,84.9,0.71513,0.00012,26.19646]
[1776446096785,37.03,77556.66,84.9,0.71522,0.00012,26.19266]
[1776446096854,37.02,77556.66,84.9,0.71523,0.00012,26.19239]
[1776446097567,37.02,77548.7,84.9,0.71428,0.00012,26.23112]
[1776446102586,37.02,77535.83,84.9,0.71275,0.00012,26.2933]
[1776446104600,37.02,77535.05,84.9,0.71266,0.00012,26.29691]
[1776446108397,37.02,77543.91,84.9,0.71373,0.00012,26.25367]
[1776446108628,37.02,77547.6,84.9,0.71417,0.00012,26.23577]
[1776446110462,37.02,77547.6,84.9,0.71417,0.00012,26.23577]
[1776446110549,37.02,77547.98,84.9,0.71422,0.00012,26.23385]
[1776446110647,37.02,77559.24,84.9,0.71555,0.00012,26.17902]
[1776446112661,37.02,77563.4,84.9,0.71606,0.00012,26.15813]
[1776446114369,37.02,77563.4,84.9,0.71606,0.00012,26.15813]
[1776446114451,37.02,77564.81,84.9,0.71624,0.00012,26.15076]
[1776446115682,37.01,77569.16,84.9,0.71676,0.00012,26.12922]
[1776446117430,37.01,77587.74,84.9,0.71897,0.00012,26.03726]
[1776446118703,37.01,77582.4,84.9,0.71834,0.00012,26.06352]
[1776446122733,37.01,77591.98,84.9,0.71948,0.00012,26.01556]
[1776446123739,37.01,77602.18,84.9,0.72069,0.00012,25.96464]
[1776446126760,37.01,77602.41,84.9,0.72072,0.00012,25.96336]
[1776446131796,37.01,77599.76,84.9,0.72043,0.00012,25.97304]
[1776446135826,37.01,77588.06,84.9,0.71905,0.00012,26.03092]
[1776446137840,37.0,77584.94,84.9,0.71869,0.00012,26.04605]
[1776446138847,37.0,77590.65,84.9,0.71937,0.00012,26.01766]
[1776446140861,37.0,77587.09,84.9,0.71895,0.00012,26.03506]
[1776446145896,37.0,77588.19,84.9,0.7191,0.00012,26.02896]
[1776446148018,37.0,77588.33,84.9,0.71912,0.00012,26.02813]
[1776446148121,37.0,77582.56,84.9,0.71844,0.00012,26.05652]
[1776446148917,37.0,77571.33,84.9,0.71711,0.00012,26.11168]
[1776446149925,37.0,77559.04,84.9,0.71566,0.00012,26.17169]
[1776446150932,37.0,77574.6,84.9,0.71751,0.00012,26.09509]
[1776446151939,36.99,77569.88,84.9,0.71696,0.00012,26.11809]
[1776446152946,36.99,77562.69,84.9,0.71611,0.00012,26.15312]
[1776446156983,36.99,77558.31,84.9,0.71562,0.00012,26.17347]
[1776446158997,36.99,77562.86,84.9,0.71617,0.00012,26.15064]
[1776446160010,36.98,77570.27,84.9,0.71705,0.00012,26.11402]
[1776446163028,36.98,77579.26,84.9,0.71813,0.00012,26.06907]
[1776446164033,36.98,77586.98,84.9,0.71905,0.00012,26.03071]
[1776446165040,36.98,77590.48,84.9,0.71947,0.00012,26.01321]
[1776446168061,36.98,77586.69,84.9,0.71903,0.00012,26.03157]
[1776446172089,36.98,77592.31,84.9,0.71971,0.00012,26.00306]
[1776446173741,36.97,77593.31,84.9,0.71983,0.00012,25.99796]
[1776446174103,36.97,77598.71,84.9,0.72047,0.00012,25.97097]
[1776446178071,36.97,77599.52,84.9,0.72057,0.00012,25.96666]
[1776446178131,36.97,77591.4,84.9,0.71961,0.00012,26.00695]
[1776446179137,36.97,77584.99,84.9,0.71886,0.00012,26.03859]
[1776446183166,36.97,77590.68,84.9,0.71955,0.00012,26.00972]
[1776446183793,36.97,77590.68,84.9,0.71955,0.00012,26.00972]
[1776446184173,36.97,77597.29,84.9,0.72033,0.00012,25.97672]
[1776446184971,36.97,77597.29,84.9,0.72033,0.00012,25.97672]
[1776446185036,36.97,77597.29,84.9,0.72033,0.00012,25.97672]
[1776446185089,36.97,77597.29,84.9,0.72033,0.00012,25.97672]
[1776446185205,36.97,77597.29,84.9,0.72033,0.00012,25.97672]
[1776446185235,36.97,77602.41,84.9,0.72093,0.00012,25.9511]
[1776446187194,36.97,77598.44,84.9,0.72047,0.00012,25.97074]
[1776446189208,36.97,77602.75,84.9,0.72098,0.00012,25.94905]
[1776446192229,36.97,77599.29,84.9,0.7206,0.00012,25.96275]
[1776446195250,36.96,77602.73,84.9,0.72101,0.00012,25.94532]
[1776446200285,36.96,77595.21,84.9,0.72013,0.00012,25.98245]
[1776446202299,36.96,77600.37,84.9,0.72074,0.00012,25.95655]
[1776446204313,36.96,77615.4,84.9,0.72251,0.00012,25.88123]
[1776446205319,36.96,77618.01,84.9,0.72282,0.00012,25.86813]
[1776446210354,36.96,77609.11,84.9,0.72177,0.00012,25.91293]
[1776446211362,36.96,77603.13,84.9,0.72107,0.00012,25.94282]
[1776446212369,36.96,77613.3,84.9,0.72226,0.00012,25.8919]
[1776446214383,36.96,77615.8,84.9,0.72256,0.00012,25.87941]
[1776446219418,36.96,77616.4,84.9,0.72262,0.00012,25.87661]
[1776446221274,36.96,77617.22,84.9,0.72272,0.00012,25.87253]
[1776446221331,36.96,77617.22,84.9,0.72272,0.00012,25.87253]
[1776446221658,36.96,77623.84,84.9,0.72349,0.00012,25.83928]
[1776446222439,36.96,77620.22,84.9,0.72307,0.00012,25.85758]
[1776446223446,36.96,77608.08,84.9,0.72164,0.00012,25.91854]
[1776446224453,36.96,77600.1,84.9,0.7207,0.00012,25.9584]
[1776446225460,36.96,77595.6,84.9,0.72017,0.00012,25.98078]
[1776446228587,36.96,77595.92,84.9,0.72021,0.00012,25.97906]
[1776446228673,36.96,77598.68,84.9,0.72054,0.00012,25.96526]
[1776446229488,36.96,77607.58,84.9,0.72159,0.00012,25.92078]
[1776446230495,36.96,77611.08,84.9,0.722,0.00012,25.90326]
[1776446232477,36.96,77611.1,84.9,0.722,0.00012,25.90318]
[1776446232509,36.96,77613.79,84.9,0.72232,0.00012,25.88972]
[1776446235035,36.96,77615.47,84.9,0.72251,0.00012,25.88137]
[1776446235532,36.96,77623.35,84.9,0.72343,0.00012,25.84181]
[1776446236538,36.96,77630.17,84.9,0.72423,0.00012,25.80751]
[1776446236713,36.96,77630.17,84.9,0.72423,0.00012,25.80751]
[1776446237545,36.96,77634.01,84.9,0.72468,0.00012,25.78823]
[1776446242580,36.97,77638.61,84.9,0.7252,0.00012,25.76571]
[1776446246913,36.97,77635.63,84.9,0.72484,0.00012,25.78141]
[1776446247615,36.97,77627.58,84.9,0.72389,0.00012,25.82221]
[1776446248621,36.97,77623.37,84.9,0.7234,0.00012,25.84352]
[1776446249629,36.97,77617.37,84.9,0.72269,0.00012,25.87376]
[1776446250635,36.97,77607.15,84.9,0.72149,0.00012,25.925]
[1776446251643,36.97,77597.92,84.9,0.72042,0.00012,25.96775]
[1776446254663,36.97,77595.52,84.9,0.72014,0.00012,25.97951]
[1776446259699,36.97,77604.7,84.9,0.72123,0.00012,25.93335]
[1776446262720,36.97,77598.46,84.9,0.7205,0.00012,25.96438]
[1776446264733,36.97,77594.98,84.9,0.72009,0.00012,25.98161]
[1776446266750,36.97,77577.53,84.9,0.71803,0.00012,26.06793]
[1776446267754,36.97,77571.3,84.9,0.71729,0.00012,26.0987]
[1776446268762,36.97,77568.43,84.9,0.71695,0.00012,26.11281]
[1776446271783,36.97,77554.11,84.9,0.71526,0.00012,26.18279]
[1776446273797,36.97,77556.45,84.9,0.71554,0.00012,26.17115]
[1776446274804,36.97,77552.38,84.9,0.71506,0.00012,26.1909]
[1776446278836,36.96,77561.25,84.9,0.71613,0.00012,26.14695]
[1776446279840,36.96,77573.07,84.9,0.71753,0.00012,26.08871]
[1776446281854,36.96,77572.59,84.9,0.71748,0.00012,26.09093]
[1776446282862,36.96,77567.78,84.9,0.71691,0.00012,26.11457]
[1776446283868,36.96,77563.21,84.9,0.71637,0.00012,26.13697]
[1776446285883,36.96,77579.59,84.9,0.71831,0.00012,26.05614]
[1776446286934,36.96,77585.17,84.9,0.71898,0.00012,26.02829]
[1776446287928,36.96,77583.07,84.9,0.71873,0.00012,26.03852]
[1776446288935,36.96,77573.27,84.9,0.71758,0.00012,26.08686]
[1776446291956,36.96,77571.61,84.9,0.71738,0.00012,26.09506]
[1776446296995,36.96,77570.0,84.9,0.71719,0.00012,26.10295]
[1776446300019,36.96,77563.17,84.9,0.71638,0.00012,26.13647]
[1776446304043,36.96,77570.35,84.9,0.71723,0.00012,26.10101]
[1776446309084,36.96,77573.37,84.9,0.71759,0.00012,26.08609]
[1776446310091,36.96,77567.24,84.9,0.71687,0.00012,26.11627]
[1776446311098,36.96,77546.01,84.9,0.71436,0.00012,26.21685]
[1776446312105,36.96,77539.8,84.9,0.71361,0.00012,26.2473]
[1776446315126,36.96,77535.16,84.9,0.71304,0.00012,26.27046]
[1776446316133,36.96,77531.23,84.9,0.71257,0.00012,26.28972]
[1776446319154,36.97,77535.29,84.9,0.71304,0.00012,26.27078]
[1776446322175,36.97,77531.23,84.9,0.71253,0.00012,26.2912]
[1776446327209,36.97,77527.91,84.9,0.71211,0.00012,26.30838]
[1776446328217,36.98,77540.93,84.9,0.71366,0.00012,26.24558]
[1776446329223,36.98,77555.77,84.9,0.71543,0.00012,26.17332]
[1776446330231,36.98,77560.68,84.9,0.71601,0.00012,26.14936]
[1776446334259,36.98,77549.6,84.9,0.71468,0.00012,26.20383]
[1776446339293,36.98,77563.74,84.9,0.71635,0.00012,26.13542]
[1776446341309,36.98,77565.72,84.9,0.71658,0.00012,26.12592]
[1776446343323,36.98,77581.89,84.9,0.71849,0.00012,26.04642]
[1776446344332,36.98,77572.98,84.9,0.71744,0.00012,26.09024]
[1776446345338,36.98,77567.93,84.9,0.71684,0.00012,26.11522]
[1776446346345,36.98,77564.21,84.9,0.71639,0.00012,26.13359]
[1776446347352,36.98,77568.0,84.9,0.71684,0.00012,26.1151]
[1776446348358,36.98,77573.05,84.9,0.71744,0.00012,26.09039]
[1776446351379,36.99,77577.71,84.9,0.71798,0.00012,26.06787]
[1776446352387,36.99,77586.32,84.9,0.719,0.00012,26.02516]
[1776446353394,36.99,77591.64,84.9,0.71963,0.00012,25.99867]
[1776446355414,36.98,77598.4,84.9,0.72043,0.00012,25.96489]
[1776446356421,36.98,77580.89,84.9,0.71837,0.00012,26.05172]
[1776446357428,36.98,77578.21,84.9,0.71805,0.00012,26.0651]
[1776446359778,36.99,77580.64,84.9,0.71833,0.00012,26.05325]
[1776446359818,36.99,77583.4,84.9,0.71865,0.00012,26.03975]
[1776446360449,36.99,77595.26,84.9,0.72005,0.00012,25.98111]
[1776446361456,36.99,77597.27,84.9,0.72029,0.00012,25.97103]
[1776446366282,36.99,77600.47,84.9,0.72067,0.00012,25.95483]
[1776446366490,36.99,77588.89,84.9,0.71931,0.00012,26.01232]
[1776446367498,36.99,77584.47,84.9,0.71878,0.00012,26.0343]
[1776446368505,36.99,77576.28,84.9,0.71781,0.00012,26.07482]
[1776446372533,36.99,77572.45,84.9,0.71737,0.00012,26.09051]
[1776446376414,36.99,77573.39,84.9,0.71748,0.00012,26.08595]
[1776446376469,36.99,77573.39,84.9,0.71748,0.00012,26.08595]
[1776446376686,36.99,77573.39,84.9,0.71748,0.00012,26.08595]
[1776446376715,36.99,77572.35,84.9,0.71736,0.00012,26.0911]
[1776446378576,36.99,77577.89,84.9,0.71801,0.00012,26.06399]
[1776446381596,36.99,77573.8,84.9,0.71752,0.00012,26.08443]
[1776446382604,36.99,77570.19,84.9,0.71709,0.00012,26.10227]
[1776446385625,36.99,77566.21,84.9,0.71662,0.00012,26.12199]
[1776446387638,36.99,77562.57,84.9,0.71618,0.00012,26.13991]
[1776446392674,36.99,77562.09,84.9,0.71612,0.00012,26.14236]
[1776446397709,36.99,77561.78,84.9,0.71608,0.00012,26.14393]
[1776446400343,36.99,77559.07,84.9,0.71576,0.00012,26.15723]
[1776446400731,36.99,77529.67,84.9,0.71226,0.00012,26.30004]
[1776446401149,36.99,77529.67,84.9,0.71226,0.00012,26.30004]
[1776446401336,36.99,77529.67,84.9,0.71226,0.00012,26.30004]
[1776446401752,36.99,77510.68,84.9,0.70998,0.00012,26.39122]
[1776446402748,36.99,77519.46,84.9,0.71103,0.00012,26.3494]
[1776446403754,36.99,77536.91,84.9,0.71311,0.00012,26.26544]
[1776446404506,36.99,77536.91,84.9,0.71311,0.00012,26.26544]
[1776446404675,36.99,77536.91,84.9,0.71311,0.00012,26.26544]
[1776446404827,36.99,77536.91,84.9,0.71311,0.00012,26.26544]
[1776446404866,36.99,77532.73,84.9,0.71261,0.00012,26.28579]
[1776446405769,36.99,77521.03,84.9,0.71121,0.00012,26.34237]
[1776446406776,37.0,77502.12,84.9,0.70893,0.00012,26.43303]
[1776446407783,37.0,77502.14,84.9,0.70893,0.00012,26.43312]
[1776446408790,37.0,77501.28,84.9,0.70882,0.00012,26.43731]
[1776446409797,37.0,77493.27,84.9,0.70786,0.00012,26.47543]
[1776446410804,37.0,77485.51,84.9,0.70692,0.00012,26.51221]
[1776446412471,37.0,77482.09,84.9,0.70651,0.00012,26.52838]
[1776446412819,37.0,77479.98,84.9,0.70625,0.00012,26.53833]
[1776446414199,37.0,77476.77,84.9,0.70586,0.00012,26.55341]
[1776446414838,37.0,77471.58,84.9,0.70524,0.00012,26.57775]
[1776446416847,37.0,77461.92,84.9,0.70407,0.00012,26.62283]
[1776446418863,37.0,77455.27,84.9,0.70327,0.00012,26.65363]
[1776446419870,37.0,77463.35,84.9,0.70425,0.00012,26.61591]
[1776446422892,37.0,77467.45,84.9,0.70475,0.00012,26.59641]
[1776446424906,36.99,77463.28,84.9,0.70425,0.00012,26.61578]
[1776446426732,36.99,77463.25,84.9,0.70425,0.00012,26.61585]
[1776446426960,36.99,77463.25,84.9,0.70425,0.00012,26.61585]
[1776446426920,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427316,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427452,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427563,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427662,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427719,36.99,77456.95,84.9,0.70349,0.00012,26.6452]
[1776446427927,36.99,77448.04,84.9,0.7024,0.00012,26.68649]
[1776446429942,36.99,77446.77,84.9,0.70226,0.00012,26.69214]
[1776446430874,36.99,77446.77,84.9,0.70226,0.00012,26.69214]
[1776446430950,36.99,77448.1,84.9,0.70242,0.00012,26.68571]
[1776446431069,36.99,77448.1,84.9,0.70242,0.00012,26.68571]
[1776446431195,36.99,77448.1,84.9,0.70242,0.00012,26.68571]
[1776446432376,36.99,77448.22,84.9,0.70246,0.00012,26.68178]
[1776446434980,36.99,77443.16,84.9,0.70185,0.00012,26.70482]
[1776446438006,36.99,77436.22,84.9,0.70102,0.00012,26.73638]
[1776446441734,36.98,77435.82,84.9,0.70098,0.00012,26.73789]
[1776446441786,36.98,77435.82,84.9,0.70098,0.00012,26.73789]
[1776446441834,36.98,77435.16,84.9,0.7009,0.00012,26.74076]
[1776446443043,36.98,77429.25,84.9,0.70019,0.00012,26.76756]
[1776446446730,36.98,77425.14,84.9,0.69969,0.00012,26.78627]
[1776446451787,36.98,77424.64,84.9,0.69964,0.00012,26.78822]
[1776446453975,36.98,77425.33,84.9,0.69972,0.00012,26.78499]
[1776446457721,36.98,77418.19,84.9,0.69886,0.00012,26.81733]
[1776446457833,36.98,77418.19,84.9,0.69886,0.00012,26.81733]
[1776446458042,36.98,77417.85,84.9,0.69882,0.00012,26.81879]
[1776446458594,36.98,77417.85,84.9,0.69882,0.00012,26.81879]
[1776446458654,36.98,77401.68,84.9,0.69684,0.00012,26.89223]
[1776446459159,36.98,77389.77,84.9,0.69537,0.00012,26.9461]
[1776446460388,36.98,77395.34,84.9,0.69606,0.00012,26.92099]
[1776446461957,36.98,77395.34,84.9,0.69606,0.00012,26.92099]
[1776446461177,36.98,77404.72,84.9,0.69721,0.00012,26.87859]
[1776446462788,36.98,77404.72,84.9,0.69721,0.00012,26.87859]
[1776446462864,36.98,77405.2,84.9,0.69727,0.00012,26.87643]
[1776446463189,36.98,77393.98,84.9,0.69589,0.00012,26.92709]
[1776446464196,36.98,77383.49,84.9,0.69459,0.00012,26.97455]
[1776446465203,36.98,77379.58,84.9,0.6941,0.00012,26.99215]
[1776446466427,36.98,77373.9,84.9,0.6934,0.00012,27.01757]
[1776446467217,36.98,77368.23,84.9,0.6927,0.00012,27.04284]
[1776446468224,36.98,77361.96,84.9,0.69192,0.00012,27.07066]
[1776446470255,36.98,77354.51,84.9,0.691,0.00012,27.10356]
[1776446471445,36.98,77354.51,84.9,0.691,0.00012,27.10356]
[1776446471561,36.98,77350.53,84.9,0.69051,0.00012,27.12105]
[1776446472273,36.98,77345.6,84.9,0.6899,0.00012,27.14266]
[1776446473327,36.98,77345.6,84.9,0.6899,0.00012,27.14266]
[1776446473373,36.98,77339.34,84.9,0.68912,0.00012,27.17]
[1776446474699,36.98,77357.02,84.9,0.69131,0.00012,27.09249]
[1776446475701,36.98,77357.02,84.9,0.69131,0.00012,27.09249]
[1776446475926,36.98,77357.02,84.9,0.69131,0.00012,27.09249]
[1776446475979,36.98,77355.82,84.9,0.69116,0.00012,27.09775]
[1776446476229,36.98,77355.82,84.9,0.69116,0.00012,27.09775]
[1776446476967,36.98,77348.55,84.9,0.69026,0.00012,27.12969]
[1776446477725,36.98,77348.55,84.9,0.69026,0.00012,27.12969]
[1776446478659,36.98,77352.02,84.9,0.69069,0.00012,27.11447]
[1776446478746,36.98,77352.02,84.9,0.69069,0.00012,27.11447]
[1776446478796,36.98,77358.71,84.9,0.69152,0.00012,27.08499]
[1776446479429,36.98,77346.68,84.9,0.69003,0.00012,27.13787]
[1776446482850,36.98,77348.14,84.9,0.69021,0.00012,27.13147]
[1776446482924,36.98,77346.5,84.9,0.69001,0.00012,27.1386]
[1776446483725,36.98,77346.5,84.9,0.69001,0.00012,27.1386]
[1776446483826,36.98,77352.98,84.9,0.69081,0.00012,27.11014]
[1776446485772,36.98,77356.64,84.9,0.69127,0.00012,27.09403]
[1776446486072,36.98,77346.88,84.9,0.69006,0.00012,27.13691]
[1776446486847,36.98,77346.88,84.9,0.69006,0.00012,27.13691]
[1776446486930,36.98,77324.19,84.9,0.68724,0.00012,27.23561]
[1776446487126,36.98,77324.19,84.9,0.68724,0.00012,27.23561]
[1776446487328,36.98,77324.19,84.9,0.68724,0.00012,27.23561]
[1776446487494,36.98,77324.26,84.9,0.68725,0.00012,27.2352]
[1776446490168,36.98,77326.47,84.9,0.68753,0.00012,27.22553]
[1776446490518,36.98,77327.58,84.9,0.68767,0.00012,27.22062]
[1776446491695,36.98,77327.58,84.9,0.68767,0.00012,27.22062]
[1776446493537,36.98,77323.6,84.9,0.6872,0.00012,27.23424]
[1776446494544,36.98,77327.53,84.9,0.68769,0.00012,27.21713]
[1776446498572,36.97,77322.75,84.9,0.68711,0.00012,27.23746]
[1776446499759,36.97,77322.75,84.9,0.68711,0.00012,27.23746]
[1776446500844,36.97,77320.48,84.9,0.68683,0.00012,27.24715]
[1776446500899,36.97,77314.99,84.9,0.68614,0.00012,27.27067]
[1776446501709,36.97,77314.99,84.9,0.68614,0.00012,27.27067]
[1776446501751,36.97,77321.97,84.9,0.68702,0.00012,27.24045]
[1776446503841,36.97,77323.78,84.9,0.68725,0.00012,27.23252]
[1776446506760,36.97,77324.71,84.9,0.68737,0.00012,27.22816]
[1776446508650,36.97,77312.54,84.9,0.68586,0.00012,27.28029]
[1776446509657,36.97,77317.05,84.9,0.68643,0.00012,27.26075]
[1776446510483,36.97,77317.05,84.9,0.68643,0.00012,27.26075]
[1776446510782,36.97,77317.05,84.9,0.68643,0.00012,27.26075]
[1776446510792,36.96,77306.03,84.9,0.68506,0.00012,27.30791]
[1776446511348,36.96,77306.03,84.9,0.68506,0.00012,27.30791]
[1776446511671,36.95,77301.73,84.9,0.68457,0.00013,27.32461]
[1776446512375,36.95,77301.73,84.9,0.68457,0.00013,27.32461]
[1776446512610,36.95,77301.73,84.9,0.68457,0.00013,27.32461]
[1776446512688,36.94,77313.51,84.9,0.68609,0.00012,27.27229]
[1776446513366,36.94,77313.51,84.9,0.68609,0.00012,27.27229]
[1776446513381,36.94,77313.51,84.9,0.68609,0.00012,27.27229]
[1776446513707,36.94,77318.69,84.9,0.68674,0.00012,27.24983]
[1776446514763,36.94,77318.69,84.9,0.68674,0.00012,27.24983]
[1776446514869,36.94,77332.73,84.9,0.68849,0.00012,27.18886]
[1776446515708,36.94,77334.3,84.9,0.68869,0.00012,27.18196]
[1776446517793,36.94,77336.26,84.9,0.68893,0.00012,27.17336]
[1776446517818,36.94,77336.26,84.9,0.68893,0.00012,27.17336]
[1776446517935,36.94,77336.26,84.9,0.68893,0.00012,27.17336]
[1776446517968,36.94,77339.52,84.9,0.68934,0.00012,27.15908]
[1776446518745,36.94,77330.29,84.9,0.68819,0.00012,27.19928]
[1776446519751,36.94,77324.13,84.9,0.68743,0.00012,27.22594]
[1776446524785,36.94,77333.64,84.9,0.68862,0.00012,27.18422]
[1776446526799,36.94,77346.19,84.9,0.69018,0.00012,27.12926]
[1776446527474,36.94,77346.19,84.9,0.69018,0.00012,27.12926]
[1776446527498,36.94,77346.19,84.9,0.69018,0.00012,27.12926]
[1776446527806,36.94,77355.51,84.9,0.69134,0.00012,27.08824]
[1776446530701,36.94,77357.48,84.9,0.69158,0.00012,27.07962]
[1776446530828,36.94,77363.32,84.9,0.6923,0.00012,27.05382]
[1776446532977,36.94,77363.67,84.9,0.69234,0.00012,27.05234]
[1776446533012,36.94,77368.34,84.9,0.69292,0.00012,27.03167]
[1776446535863,36.94,77374.97,84.9,0.69373,0.00012,27.00244]
[1776446536730,36.94,77374.97,84.9,0.69373,0.00012,27.00244]
[1776446536870,36.94,77374.33,84.9,0.69365,0.00012,27.00541]
[1776446538721,36.94,77375.72,84.9,0.69382,0.00012,26.99932]
[1776446538883,36.94,77368.31,84.9,0.6929,0.00012,27.03244]
[1776446539891,36.94,77360.54,84.9,0.69194,0.00012,27.06698]
[1776446541040,36.94,77360.54,84.9,0.69194,0.00012,27.06698]
[1776446541092,36.94,77352.93,84.9,0.69099,0.00012,27.10063]
[1776446543493,36.94,77350.07,84.9,0.69064,0.00012,27.11324]
[1776446543919,36.94,77362.83,84.9,0.69222,0.00012,27.05692]
[1776446544927,36.94,77363.67,84.9,0.69232,0.00012,27.05325]
[1776446545933,36.94,77356.12,84.9,0.69139,0.00012,27.0867]
[1776446547947,36.94,77352.05,84.9,0.69088,0.00012,27.10469]
[1776446548930,36.94,77352.05,84.9,0.69088,0.00012,27.10469]
[1776446549964,36.94,77344.09,84.9,0.68989,0.00012,27.13968]
[1776446553119,36.94,77353.0,84.9,0.69101,0.00012,27.09728]
[1776446554152,36.94,77353.0,84.9,0.69101,0.00012,27.09728]
[1776446554515,36.94,77356.04,84.9,0.69139,0.00012,27.08389]
[1776446555500,36.94,77356.93,84.9,0.6915,0.00012,27.07998]
[1776446556011,36.94,77346.4,84.9,0.69019,0.00012,27.12637]
[1776446557016,36.94,77339.19,84.9,0.6893,0.00012,27.15792]
[1776446558023,36.94,77323.78,84.9,0.68738,0.00012,27.22491]
[1776446559030,36.94,77323.66,84.9,0.68737,0.00012,27.22533]
[1776446560037,36.94,77329.01,84.9,0.68804,0.00012,27.20204]
[1776446560442,36.94,77329.01,84.9,0.68804,0.00012,27.20204]
[1776446560965,36.94,77329.01,84.9,0.68804,0.00012,27.20204]
[1776446561004,36.94,77329.01,84.9,0.68804,0.00012,27.20204]
[1776446561044,36.94,77319.63,84.9,0.68687,0.00012,27.24259]
[1776446561808,36.94,77319.63,84.9,0.68687,0.00012,27.24259]
[1776446562051,36.94,77320.24,84.9,0.68695,0.00012,27.23985]
[1776446565073,36.94,77332.43,84.9,0.68848,0.00012,27.18668]
[1776446566080,36.94,77337.28,84.9,0.68908,0.00012,27.16548]
[1776446568094,36.94,77349.83,84.9,0.69064,0.00012,27.11041]
[1776446569101,36.94,77356.09,84.9,0.69142,0.00012,27.08283]
[1776446569554,36.94,77356.09,84.9,0.69142,0.00012,27.08283]
[1776446569942,36.94,77356.09,84.9,0.69142,0.00012,27.08283]
[1776446571620,36.94,77359.34,84.9,0.69182,0.00012,27.06855]
[1776446571712,36.94,77359.34,84.9,0.69182,0.00012,27.06855]
[1776446572122,36.94,77370.69,84.9,0.69322,0.00012,27.01823]
[1776446573129,36.94,77374.61,84.9,0.6937,0.00012,27.00086]
[1776446575143,36.94,77380.12,84.9,0.69438,0.00012,26.97636]
[1776446576150,36.94,77385.12,84.9,0.695,0.00012,26.95398]
[1776446577157,36.94,77390.49,84.9,0.69566,0.00012,26.9299]
[1776446581187,36.94,77386.39,84.9,0.69516,0.00012,26.94808]
[1776446583200,36.94,77378.4,84.9,0.69418,0.00012,26.98374]
[1776446584207,36.94,77372.64,84.9,0.69347,0.00012,27.00935]
[1776446587228,36.94,77382.93,84.9,0.69475,0.00012,26.96294]
[1776446588235,36.94,77385.76,84.9,0.6951,0.00012,26.95015]
[1776446590249,36.93,77378.89,84.9,0.69425,0.00012,26.98081]
[1776446591256,36.93,77373.05,84.9,0.69354,0.00012,27.00679]
[1776446596291,36.93,77373.45,84.9,0.6936,0.00012,27.00437]
[1776446598305,36.93,77380.54,84.9,0.69448,0.00012,26.97243]
[1776446599311,36.93,77386.0,84.9,0.69516,0.00012,26.94784]
[1776446601054,36.93,77386.0,84.9,0.69516,0.00012,26.94784]
[1776446601098,36.93,77391.41,84.9,0.69583,0.00012,26.92337]
[1776446601326,36.93,77401.68,84.9,0.69709,0.00012,26.87695]
[1776446602333,36.93,77406.4,84.9,0.69767,0.00012,26.85552]
[1776446604147,36.93,77406.4,84.9,0.69767,0.00012,26.85552]
[1776446604498,36.93,77403.82,84.9,0.69735,0.00012,26.86725]
[1776446604802,36.93,77408.47,84.9,0.69793,0.00012,26.84612]
[1776446606367,36.93,77419.8,84.9,0.69932,0.00012,26.79425]
[1776446608206,36.93,77419.8,84.9,0.69932,0.00012,26.79425]
[1776446608643,36.93,77420.6,84.9,0.69942,0.00012,26.79054]
[1776446609085,36.93,77420.6,84.9,0.69942,0.00012,26.79054]
[1776446609389,36.93,77414.81,84.9,0.69871,0.00012,26.81694]
[1776446610395,36.93,77408.98,84.9,0.69799,0.00012,26.84356]
[1776446616227,36.93,77409.9,84.9,0.69812,0.00012,26.83622]
[1776446616437,36.93,77409.62,84.9,0.69809,0.00012,26.83752]
[1776446619460,36.93,77403.67,84.9,0.69735,0.00012,26.86461]
[1776446621354,36.93,77404.03,84.9,0.6974,0.00012,26.86298]
[1776446626510,36.93,77413.0,84.9,0.6985,0.00012,26.82203]
[1776446628524,36.93,77419.34,84.9,0.69928,0.00012,26.79286]
[1776446631198,36.92,77420.61,84.9,0.69944,0.00012,26.78697]
[1776446631231,36.92,77425.62,84.9,0.70006,0.00012,26.76388]
[1776446631620,36.92,77425.62,84.9,0.70006,0.00012,26.76388]
[1776446631671,36.92,77427.3,84.9,0.70027,0.00012,26.75596]
[1776446632556,36.92,77447.31,84.9,0.70271,0.00012,26.66346]
[1776446633563,36.92,77452.48,84.9,0.70334,0.00012,26.63921]
[1776446635189,36.92,77452.48,84.9,0.70334,0.00012,26.63921]
[1776446634570,36.92,77456.65,84.9,0.70385,0.00012,26.61965]
[1776446635910,36.92,77456.65,84.9,0.70385,0.00012,26.61965]
[1776446635959,36.92,77465.09,84.9,0.70488,0.00012,26.58]
[1776446636589,36.92,77469.19,84.9,0.70538,0.00012,26.56075]
[1776446639103,36.92,77471.27,84.9,0.70563,0.00012,26.55093]
[1776446639392,36.92,77471.27,84.9,0.70563,0.00012,26.55093]
[1776446639610,36.92,77464.05,84.9,0.70476,0.00012,26.58484]
[1776446640309,36.92,77464.05,84.9,0.70476,0.00012,26.58484]
[1776446641114,36.92,77452.1,84.9,0.70331,0.00012,26.64065]
[1776446642631,36.92,77458.07,84.9,0.70403,0.00012,26.61271]
[1776446647666,36.92,77459.59,84.9,0.70423,0.00012,26.6053]
[1776446652701,36.92,77461.43,84.9,0.70445,0.00012,26.59652]
[1776446653708,36.92,77452.27,84.9,0.70334,0.00012,26.63928]
[1776446655722,36.92,77450.11,84.9,0.70308,0.00012,26.64919]
[1776446657736,36.92,77438.51,84.9,0.70167,0.00012,26.70295]
[1776446658746,36.92,77433.57,84.9,0.70107,0.00012,26.72568]
[1776446659753,36.91,77428.7,84.9,0.70048,0.00012,26.748]
[1776446661004,36.91,77428.7,84.9,0.70048,0.00012,26.748]
[1776446661108,36.91,77380.85,84.9,0.6946,0.00012,26.96527]
[1776446661858,36.91,77380.85,84.9,0.6946,0.00012,26.96527]
[1776446661944,36.91,77386.24,84.9,0.69527,0.00012,26.94107]
[1776446662511,36.91,77386.24,84.9,0.69527,0.00012,26.94107]
[1776446662796,36.91,77388.34,84.9,0.69553,0.00012,26.93162]
[1776446663454,36.91,77388.34,84.9,0.69553,0.00012,26.93162]
[1776446663769,36.91,77388.34,84.9,0.69553,0.00012,26.93162]
[1776446664333,36.91,77388.34,84.9,0.69553,0.00012,26.93162]
[1776446663801,36.91,77383.34,84.9,0.69491,0.00012,26.95399]
[1776446664529,36.91,77383.34,84.9,0.69491,0.00012,26.95399]
[1776446664653,36.91,77383.34,84.9,0.69491,0.00012,26.95399]
[1776446664808,36.91,77386.63,84.9,0.69532,0.00012,26.9392]
[1776446665949,36.91,77386.63,84.9,0.69532,0.00012,26.9392]
[1776446665953,36.91,77386.63,84.9,0.69532,0.00012,26.9392]
[1776446666051,36.91,77385.07,84.9,0.69513,0.00012,26.94599]
[1776446666389,36.91,77385.07,84.9,0.69513,0.00012,26.94599]
[1776446666730,36.91,77385.07,84.9,0.69513,0.00012,26.94599]
[1776446666805,36.91,77385.07,84.9,0.69513,0.00012,26.94599]
[1776446666906,36.91,77385.07,84.9,0.69513,0.00012,26.94599]
[1776446667039,36.91,77357.26,84.9,0.6917,0.00012,27.06986]
[1776446667829,36.91,77340.13,84.9,0.68958,0.00012,27.14507]
[1776446668531,36.91,77340.13,84.9,0.68958,0.00012,27.14507]
[1776446668781,36.91,77340.13,84.9,0.68958,0.00012,27.14507]
[1776446668933,36.91,77340.13,84.9,0.68958,0.00012,27.14507]
[1776446668957,36.91,77321.69,84.9,0.68729,0.00012,27.22513]
[1776446669733,36.91,77321.69,84.9,0.68729,0.00012,27.22513]
[1776446669883,36.91,77321.69,84.9,0.68729,0.00012,27.22513]
[1776446670149,36.91,77299.62,84.9,0.68453,0.00013,27.31976]
[1776446670432,36.91,77299.62,84.9,0.68453,0.00013,27.31976]
[1776446670495,36.91,77299.62,84.9,0.68453,0.00013,27.31976]
[1776446670606,36.91,77299.62,84.9,0.68453,0.00013,27.31976]
[1776446671234,36.91,77299.62,84.9,0.68453,0.00013,27.31976]
[1776446671289,36.91,77257.61,84.9,0.67927,0.00013,27.49357]
[1776446671738,36.91,77257.61,84.9,0.67927,0.00013,27.49357]
[1776446671863,36.91,77244.78,84.9,0.67765,0.00013,27.54673]
[1776446673262,36.91,77244.78,84.9,0.67765,0.00013,27.54673]
[1776446673330,36.9,77265.93,84.9,0.68034,0.00013,27.45816]
[1776446673883,36.9,77246.11,84.9,0.67786,0.00013,27.53978]
[1776446674620,36.9,77246.11,84.9,0.67786,0.00013,27.53978]
[1776446674888,36.9,77243.24,84.9,0.67748,0.00013,27.55216]
[1776446675577,36.9,77243.24,84.9,0.67748,0.00013,27.55216]
[1776446675895,36.9,77239.15,84.9,0.67695,0.00013,27.5694]
[1776446677882,36.9,77237.49,84.9,0.67673,0.00013,27.5765]
[1776446677927,36.9,77236.04,84.9,0.67655,0.00013,27.58245]
[1776446679046,36.9,77236.04,84.9,0.67655,0.00013,27.58245]
[1776446679102,36.91,77215.88,84.9,0.67397,0.00013,27.665]
[1776446680101,36.91,77216.64,84.9,0.67407,0.00013,27.66187]
[1776446680712,36.91,77216.64,84.9,0.67407,0.00013,27.66187]
[1776446680733,36.91,77216.64,84.9,0.67407,0.00013,27.66187]
[1776446680767,36.91,77216.64,84.9,0.67407,0.00013,27.66187]
[1776446681260,36.91,77216.64,84.9,0.67407,0.00013,27.66187]
[1776446681366,36.9,77227.64,84.9,0.67548,0.00013,27.6167]
[1776446681959,36.9,77211.94,84.9,0.67349,0.00013,27.68037]
[1776446682584,36.9,77211.94,84.9,0.67349,0.00013,27.68037]
[1776446683002,36.9,77194.38,84.9,0.67125,0.00013,27.75072]
[1776446684213,36.9,77194.38,84.9,0.67125,0.00013,27.75072]
[1776446684289,36.89,77187.2,84.9,0.67037,0.00013,27.77808]
[1776446684928,36.89,77187.2,84.9,0.67037,0.00013,27.77808]
[1776446684985,36.89,77168.99,84.9,0.66804,0.00013,27.8497]
[1776446685992,36.89,77180.49,84.9,0.66952,0.00013,27.80429]
[1776446686997,36.89,77180.49,84.9,0.66952,0.00013,27.80429]
[1776446688015,36.89,77174.39,84.9,0.66875,0.00013,27.828]
[1776446688406,36.89,77174.39,84.9,0.66875,0.00013,27.828]
[1776446689013,36.89,77172.02,84.9,0.66845,0.00013,27.83713]
[1776446689784,36.89,77172.02,84.9,0.66845,0.00013,27.83713]
[1776446689946,36.89,77172.02,84.9,0.66845,0.00013,27.83713]
[1776446689985,36.89,77172.02,84.9,0.66845,0.00013,27.83713]
[1776446690223,36.89,77172.02,84.9,0.66845,0.00013,27.83713]
[1776446690324,36.89,77172.71,84.9,0.66854,0.00013,27.83423]
[1776446690436,36.89,77172.71,84.9,0.66854,0.00013,27.83423]
[1776446690942,36.89,77172.71,84.9,0.66854,0.00013,27.83423]
[1776446691029,36.88,77175.8,84.9,0.66895,0.00013,27.8219]
[1776446691754,36.88,77175.8,84.9,0.66895,0.00013,27.8219]
[1776446692035,36.88,77190.74,84.9,0.67086,0.00013,27.7626]
[1776446692666,36.88,77190.74,84.9,0.67086,0.00013,27.7626]
[1776446693133,36.88,77190.74,84.9,0.67086,0.00013,27.7626]
[1776446693228,36.88,77206.38,84.9,0.67286,0.00013,27.69989]
[1776446694052,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446694444,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446694482,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446694640,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446694693,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446695238,36.88,77215.32,84.9,0.67403,0.00013,27.66301]
[1776446695317,36.88,77243.82,84.9,0.67765,0.00013,27.54642]
[1776446695580,36.88,77243.82,84.9,0.67765,0.00013,27.54642]
[1776446695833,36.88,77243.82,84.9,0.67765,0.00013,27.54642]
[1776446696076,36.88,77261.81,84.9,0.67992,0.00013,27.47168]
[1776446697083,36.88,77250.77,84.9,0.67852,0.00013,27.5177]
[1776446698090,36.88,77255.79,84.9,0.67916,0.00013,27.49692]
[1776446700334,36.88,77253.96,84.9,0.67893,0.00013,27.50451]
[1776446700928,36.88,77255.91,84.9,0.67917,0.00013,27.49637]
[1776446701265,36.88,77255.91,84.9,0.67917,0.00013,27.49637]
[1776446701304,36.88,77238.94,84.9,0.67703,0.00013,27.56658]
[1776446702118,36.88,77223.52,84.9,0.67507,0.00013,27.62971]
[1776446703126,36.88,77223.82,84.9,0.67511,0.00013,27.6285]
[1776446704133,36.88,77218.43,84.9,0.67442,0.00013,27.65039]
[1776446705140,36.88,77213.88,84.9,0.67384,0.00013,27.66879]
[1776446705526,36.88,77213.88,84.9,0.67384,0.00013,27.66879]
[1776446706255,36.88,77213.88,84.9,0.67384,0.00013,27.66879]
[1776446706312,36.88,77213.88,84.9,0.67384,0.00013,27.66879]
[1776446706400,36.88,77233.16,84.9,0.6763,0.00013,27.59021]
[1776446707154,36.88,77243.47,84.9,0.6776,0.00013,27.54781]
[1776446708169,36.88,77247.56,84.9,0.67812,0.00013,27.53095]
[1776446709172,36.88,77243.45,84.9,0.6776,0.00013,27.548]
[1776446711186,36.88,77237.8,84.9,0.67688,0.00013,27.57136]
[1776446711692,36.88,77237.8,84.9,0.67688,0.00013,27.57136]
[1776446712193,36.88,77239.13,84.9,0.67705,0.00013,27.56592]
[1776446713200,36.88,77244.38,84.9,0.67771,0.00013,27.54431]
[1776446713741,36.88,77244.38,84.9,0.67771,0.00013,27.54431]
[1776446714207,36.88,77238.92,84.9,0.67702,0.00013,27.56684]
[1776446715213,36.88,77233.54,84.9,0.67634,0.00013,27.58897]
[1776446715639,36.88,77233.54,84.9,0.67634,0.00013,27.58897]
[1776446716221,36.88,77242.45,84.9,0.67746,0.00013,27.55235]
[1776446717228,36.88,77238.25,84.9,0.67693,0.00013,27.56969]
[1776446719242,36.88,77246.43,84.9,0.67797,0.00013,27.536]
[1776446721256,36.88,77251.99,84.9,0.67867,0.00013,27.51303]
[1776446721789,36.88,77251.99,84.9,0.67867,0.00013,27.51303]
[1776446722077,36.88,77251.99,84.9,0.67867,0.00013,27.51303]
[1776446722263,36.88,77261.66,84.9,0.67989,0.00013,27.47282]
[1776446723273,36.88,77268.81,84.9,0.68079,0.00013,27.44298]
[1776446723712,36.88,77268.81,84.9,0.68079,0.00013,27.44298]
[1776446723730,36.88,77268.81,84.9,0.68079,0.00013,27.44298]
[1776446724165,36.88,77268.81,84.9,0.68079,0.00013,27.44298]
[1776446724279,36.88,77298.75,84.9,0.68455,0.00013,27.31612]
[1776446724967,36.88,77298.75,84.9,0.68455,0.00013,27.31612]
[1776446725285,36.88,77297.04,84.9,0.68435,0.00013,27.32319]
[1776446727289,36.88,77298.99,84.9,0.68459,0.00013,27.31466]
[1776446727300,36.88,77303.09,84.9,0.68511,0.00013,27.29692]
[1776446728155,36.88,77303.09,84.9,0.68511,0.00013,27.29692]
[1776446732335,36.87,77297.2,84.9,0.68441,0.00013,27.31812]
[1776446734228,36.87,77296.21,84.9,0.68429,0.00013,27.32217]
[1776446734349,36.87,77296.06,84.9,0.68428,0.00013,27.32261]
[1776446735356,36.87,77290.36,84.9,0.68357,0.00013,27.34673]
[1776446737370,36.86,77295.94,84.9,0.68428,0.00013,27.32249]
[1776446739386,36.86,77272.05,84.9,0.68129,0.00013,27.42345]
[1776446740393,36.86,77273.31,84.9,0.68145,0.00013,27.41803]
[1776446741708,36.86,77275.58,84.9,0.68174,0.00013,27.40844]
[1776446741760,36.86,77275.58,84.9,0.68174,0.00013,27.40844]
[1776446742407,36.86,77276.05,84.9,0.6818,0.00013,27.40641]
[1776446742663,36.86,77276.05,84.9,0.6818,0.00013,27.40641]
[1776446743246,36.86,77276.05,84.9,0.6818,0.00013,27.40641]
[1776446743476,36.86,77273.09,84.9,0.68142,0.00013,27.41884]
[1776446744420,36.86,77272.83,84.9,0.68139,0.00013,27.41987]
[1776446747442,36.86,77277.09,84.9,0.68194,0.00013,27.40168]
[1776446749456,36.86,77267.31,84.9,0.68071,0.00013,27.44275]
[1776446750436,36.86,77267.31,84.9,0.68071,0.00013,27.44275]
[1776446750440,36.86,77267.31,84.9,0.68071,0.00013,27.44275]
[1776446750463,36.86,77262.2,84.9,0.68006,0.00013,27.46411]
[1776446753815,36.86,77258.93,84.9,0.67966,0.00013,27.47754]
[1776446754491,36.85,77246.23,84.9,0.67806,0.00013,27.53009]
[1776446757512,36.86,77250.8,84.9,0.67863,0.00013,27.51127]
[1776446758525,36.86,77256.38,84.9,0.67934,0.00013,27.48811]
[1776446760664,36.86,77251.74,84.9,0.67875,0.00013,27.50748]
[1776446761572,36.86,77251.74,84.9,0.67875,0.00013,27.50748]
[1776446761624,36.86,77251.74,84.9,0.67875,0.00013,27.50748]
[1776446762002,36.86,77251.74,84.9,0.67875,0.00013,27.50748]
[1776446762313,36.86,77251.74,84.9,0.67875,0.00013,27.50748]
[1776446762414,36.86,77248.59,84.9,0.67835,0.00013,27.52067]
[1776446763824,36.86,77248.44,84.9,0.67833,0.00013,27.52129]
[1776446763836,36.86,77248.44,84.9,0.67833,0.00013,27.52129]
[1776446764003,36.86,77248.44,84.9,0.67833,0.00013,27.52129]
[1776446764089,36.86,77248.44,84.9,0.67833,0.00013,27.52129]
[1776446764440,36.86,77248.44,84.9,0.67833,0.00013,27.52129]
[1776446764463,36.86,77249.39,84.9,0.67844,0.00013,27.51745]
[1776446764553,36.86,77249.39,84.9,0.67844,0.00013,27.51745]
[1776446764704,36.86,77249.39,84.9,0.67844,0.00013,27.51745]
[1776446764787,36.86,77228.67,84.9,0.67582,0.00013,27.60281]
[1776446765772,36.86,77228.67,84.9,0.67582,0.00013,27.60281]
[1776446765947,36.86,77228.67,84.9,0.67582,0.00013,27.60281]
[1776446766116,36.86,77219.66,84.9,0.67467,0.00013,27.63958]
[1776446766583,36.86,77205.17,84.9,0.67282,0.00013,27.6982]
[1776446768005,36.86,77205.17,84.9,0.67282,0.00013,27.6982]
[1776446768134,36.86,77205.17,84.9,0.67282,0.00013,27.6982]
[1776446768196,36.86,77205.17,84.9,0.67282,0.00013,27.6982]
[1776446768436,36.86,77205.17,84.9,0.67282,0.00013,27.6982]
[1776446768225,36.86,77194.98,84.9,0.67153,0.00013,27.73891]
[1776446768690,36.86,77194.98,84.9,0.67153,0.00013,27.73891]
[1776446768742,36.86,77191.88,84.9,0.67113,0.00013,27.75129]
[1776446770613,36.85,77189.55,84.9,0.67084,0.00013,27.7603]
[1776446771761,36.85,77189.55,84.9,0.67084,0.00013,27.7603]
[1776446771857,36.85,77183.29,84.9,0.67005,0.00013,27.78486]
[1776446772628,36.85,77178.4,84.9,0.66942,0.00013,27.80421]
[1776446773635,36.85,77167.56,84.9,0.66804,0.00013,27.8467]
[1776446775067,36.85,77163.37,84.9,0.66751,0.00013,27.86283]
[1776446775649,36.85,77155.92,84.9,0.66655,0.00013,27.89186]
[1776446776962,36.85,77155.92,84.9,0.66655,0.00013,27.89186]
[1776446778670,36.84,77150.38,84.9,0.66586,0.00013,27.9126]
[1776446780374,36.83,77156.71,84.9,0.66673,0.00013,27.88603]
[1776446781029,36.83,77164.23,84.9,0.66771,0.00013,27.85644]
[1776446784712,36.82,77172.47,84.9,0.66878,0.00013,27.82347]
[1776446785578,36.82,77172.47,84.9,0.66878,0.00013,27.82347]
[1776446785630,36.82,77172.47,84.9,0.66878,0.00013,27.82347]
[1776446785719,36.82,77181.41,84.9,0.66994,0.00013,27.78793]
[1776446788225,36.82,77186.18,84.9,0.67056,0.00013,27.76847]
[1776446788877,36.82,77186.18,84.9,0.67056,0.00013,27.76847]
[1776446789247,36.82,77186.18,84.9,0.67056,0.00013,27.76847]
[1776446789294,36.82,77186.18,84.9,0.67056,0.00013,27.76847]
[1776446789396,36.81,77202.69,84.9,0.67268,0.00013,27.70223]
[1776446789697,36.81,77202.69,84.9,0.67268,0.00013,27.70223]
[1776446789748,36.81,77215.77,84.9,0.67435,0.00013,27.64932]
[1776446791149,36.81,77215.77,84.9,0.67435,0.00013,27.64932]
[1776446791249,36.81,77217.45,84.9,0.67458,0.00013,27.63919]
[1776446791828,36.81,77217.45,84.9,0.67458,0.00013,27.63919]
[1776446792171,36.81,77232.71,84.9,0.67652,0.00013,27.57673]
[1776446792769,36.81,77246.85,84.9,0.67832,0.00013,27.5183]
[1776446793988,36.81,77250.29,84.9,0.67875,0.00013,27.50409]
[1776446795137,36.81,77250.29,84.9,0.67875,0.00013,27.50409]
[1776446795199,36.81,77265.82,84.9,0.68072,0.00013,27.43901]
[1776446795655,36.81,77265.82,84.9,0.68072,0.00013,27.43901]
[1776446796008,36.81,77265.82,84.9,0.68072,0.00013,27.43901]
[1776446796355,36.81,77265.82,84.9,0.68072,0.00013,27.43901]
[1776446796377,36.81,77272.72,84.9,0.6816,0.00013,27.40966]
[1776446796769,36.81,77272.72,84.9,0.6816,0.00013,27.40966]
[1776446797516,36.81,77272.72,84.9,0.6816,0.00013,27.40966]
[1776446796857,36.81,77262.42,84.9,0.6803,0.00013,27.45301]
[1776446797917,36.81,77262.42,84.9,0.6803,0.00013,27.45301]
[1776446798118,36.81,77224.86,84.9,0.67553,0.00013,27.60861]
[1776446798577,36.81,77224.86,84.9,0.67553,0.00013,27.60861]
[1776446798944,36.81,77224.86,84.9,0.67553,0.00013,27.60861]
[1776446799049,36.81,77226.64,84.9,0.67576,0.00013,27.60141]
[1776446802847,36.81,77231.44,84.9,0.67637,0.00013,27.58176]
[1776446804065,36.81,77224.9,84.9,0.67554,0.00013,27.60859]
[1776446804719,36.81,77224.9,84.9,0.67554,0.00013,27.60859]
[1776446804941,36.81,77224.9,84.9,0.67554,0.00013,27.60859]
[1776446804981,36.81,77224.9,84.9,0.67554,0.00013,27.60859]
[1776446805480,36.81,77224.9,84.9,0.67554,0.00013,27.60859]
[1776446805026,36.81,77219.45,84.9,0.67484,0.00013,27.63084]
[1776446805986,36.81,77229.45,84.9,0.67612,0.00013,27.58993]
[1776446806797,36.81,77229.45,84.9,0.67612,0.00013,27.58993]
[1776446806955,36.81,77229.45,84.9,0.67612,0.00013,27.58993]
[1776446807053,36.81,77221.03,84.9,0.67504,0.00013,27.6244]
[1776446807581,36.81,77221.03,84.9,0.67504,0.00013,27.6244]
[1776446808096,36.81,77212.65,84.9,0.67398,0.00013,27.65847]
[1776446808549,36.81,77212.65,84.9,0.67398,0.00013,27.65847]
[1776446808577,36.81,77212.65,84.9,0.67398,0.00013,27.65847]
[1776446808833,36.81,77212.65,84.9,0.67398,0.00013,27.65847]
[1776446808895,36.81,77213.28,84.9,0.67406,0.00013,27.65588]
[1776446810909,36.81,77217.46,84.9,0.67459,0.00013,27.63885]
[1776446811713,36.81,77217.46,84.9,0.67459,0.00013,27.63885]
[1776446811916,36.81,77216.14,84.9,0.67442,0.00013,27.64416]
[1776446814937,36.81,77222.64,84.9,0.67526,0.00013,27.61759]
[1776446816955,36.81,77230.8,84.9,0.67629,0.00013,27.58415]
[1776446818966,36.81,77226.67,84.9,0.67577,0.00013,27.60112]
[1776446821987,36.81,77231.44,84.9,0.67637,0.00013,27.58155]
[1776446824354,36.81,77226.36,84.9,0.67573,0.00013,27.60243]
[1776446825008,36.81,77234.85,84.9,0.67681,0.00013,27.56756]
[1776446828030,36.81,77221.07,84.9,0.67505,0.00013,27.62414]
[1776446829265,36.81,77211.78,84.9,0.67387,0.00013,27.66191]
[1776446829939,36.81,77211.78,84.9,0.67387,0.00013,27.66191]
[1776446830044,36.81,77196.87,84.9,0.67196,0.00013,27.72199]
[1776446831479,36.81,77196.64,84.9,0.67194,0.00013,27.72281]
[1776446834209,36.81,77194.28,84.9,0.67164,0.00013,27.73207]
[1776446834225,36.81,77194.28,84.9,0.67164,0.00013,27.73207]
[1776446834240,36.81,77219.97,84.9,0.67493,0.00013,27.62813]
[1776446834942,36.81,77219.97,84.9,0.67493,0.00013,27.62813]
[1776446835083,36.81,77240.4,84.9,0.67752,0.00013,27.54422]
[1776446836089,36.81,77242.51,84.9,0.67779,0.00013,27.53554]
[1776446837097,36.81,77246.67,84.9,0.67832,0.00013,27.51834]
[1776446838184,36.81,77246.67,84.9,0.67832,0.00013,27.51834]
[1776446838241,36.81,77241.8,84.9,0.6777,0.00013,27.5386]
[1776446839119,36.81,77223.36,84.9,0.67535,0.00013,27.61448]
[1776446840547,36.81,77214.94,84.9,0.67428,0.00013,27.64878]
[1776446840894,36.81,77214.94,84.9,0.67428,0.00013,27.64878]
[1776446841514,36.81,77214.94,84.9,0.67428,0.00013,27.64878]
[1776446841568,36.81,77203.16,84.9,0.67278,0.00013,27.6964]
[1776446842159,36.81,77203.16,84.9,0.67278,0.00013,27.6964]
[1776446842222,36.81,77196.47,84.9,0.67192,0.00013,27.72321]
[1776446843145,36.81,77201.89,84.9,0.67262,0.00013,27.70132]
[1776446845159,36.81,77210.79,84.9,0.67376,0.00013,27.6652]
[1776446846335,36.81,77210.79,84.9,0.67376,0.00013,27.6652]
[1776446846352,36.81,77210.79,84.9,0.67376,0.00013,27.6652]
[1776446846453,36.81,77209.13,84.9,0.67355,0.00013,27.67186]
[1776446846911,36.81,77209.13,84.9,0.67355,0.00013,27.67186]
[1776446847174,36.81,77225.33,84.9,0.67562,0.00013,27.60586]
[1776446848182,36.81,77228.57,84.9,0.67603,0.00013,27.59257]
[1776446853218,36.81,77226.68,84.9,0.67581,0.00013,27.59713]
[1776446855232,36.8,77221.12,84.9,0.6751,0.00013,27.61985]
[1776446855644,36.8,77221.12,84.9,0.6751,0.00013,27.61985]
[1776446856334,36.8,77221.12,84.9,0.6751,0.00013,27.61985]
[1776446856533,36.8,77221.12,84.9,0.6751,0.00013,27.61985]
[1776446856551,36.8,77221.12,84.9,0.6751,0.00013,27.61985]
[1776446856590,36.8,77209.66,84.9,0.67364,0.00013,27.66641]
[1776446856630,36.8,77209.66,84.9,0.67364,0.00013,27.66641]
[1776446856703,36.8,77209.66,84.9,0.67364,0.00013,27.66641]
[1776446857311,36.8,77203.22,84.9,0.67282,0.00013,27.69236]
[1776446859728,36.8,77202.05,84.9,0.67267,0.00013,27.69689]
[1776446861274,36.8,77192.04,84.9,0.6714,0.00013,27.73688]
[1776446863078,36.8,77188.32,84.9,0.67093,0.00013,27.75162]
[1776446863470,36.8,77188.32,84.9,0.67093,0.00013,27.75162]
[1776446863512,36.8,77206.5,84.9,0.67326,0.00013,27.67847]
[1776446864580,36.8,77206.5,84.9,0.67326,0.00013,27.67847]
[1776446864605,36.8,77210.97,84.9,0.67383,0.00013,27.66029]
[1776446866310,36.8,77232.45,84.9,0.67657,0.00013,27.57243]
[1776446867317,36.8,77241.99,84.9,0.67778,0.00013,27.53307]
[1776446870338,36.8,77254.54,84.9,0.67937,0.00013,27.48087]
[1776446871345,36.8,77256.3,84.9,0.67959,0.00013,27.47357]
[1776446871692,36.8,77256.3,84.9,0.67959,0.00013,27.47357]
[1776446872195,36.8,77256.3,84.9,0.67959,0.00013,27.47357]
[1776446872352,36.8,77264.8,84.9,0.68067,0.00013,27.43776]
[1776446873142,36.8,77264.8,84.9,0.68067,0.00013,27.43776]
[1776446873190,36.8,77264.8,84.9,0.68067,0.00013,27.43776]
[1776446873607,36.8,77280.53,84.9,0.68266,0.00013,27.37115]
[1776446874366,36.8,77287.42,84.9,0.68354,0.00013,27.34159]
[1776446877918,36.79,77285.43,84.9,0.6833,0.00013,27.34944]
[1776446877970,36.79,77285.43,84.9,0.6833,0.00013,27.34944]
[1776446878263,36.79,77285.43,84.9,0.6833,0.00013,27.34944]
[1776446878393,36.79,77282.12,84.9,0.68289,0.00013,27.36331]
[1776446883632,36.79,77282.19,84.9,0.68292,0.00013,27.36249]
[1776446884436,36.78,77274.93,84.9,0.68201,0.00013,27.39311]
[1776446884784,36.78,77274.93,84.9,0.68201,0.00013,27.39311]
[1776446885599,36.78,77274.93,84.9,0.68201,0.00013,27.39311]
[1776446885443,36.78,77287.94,84.9,0.68365,0.00013,27.33752]
[1776446886450,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446886697,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446886763,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446886940,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446887038,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446887040,36.78,77289.57,84.9,0.68386,0.00013,27.33035]
[1776446887457,36.78,77290.73,84.9,0.68402,0.00013,27.32519]
[1776446888145,36.78,77290.73,84.9,0.68402,0.00013,27.32519]
[1776446888367,36.78,77290.73,84.9,0.68402,0.00013,27.32519]
[1776446888368,36.78,77290.73,84.9,0.68402,0.00013,27.32519]
[1776446888537,36.78,77290.73,84.9,0.68402,0.00013,27.32519]
[1776446888610,36.78,77290.17,84.9,0.68395,0.00013,27.32739]
[1776446889062,36.78,77290.17,84.9,0.68395,0.00013,27.32739]
[1776446889479,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446889768,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446889769,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446889812,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446890100,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446890146,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446890147,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446890394,36.78,77287.89,84.9,0.68367,0.00013,27.33694]
[1776446890486,36.78,77292.32,84.9,0.68423,0.00013,27.3178]
[1776446891428,36.78,77292.32,84.9,0.68423,0.00013,27.3178]
[1776446891461,36.78,77292.32,84.9,0.68423,0.00013,27.3178]
[1776446891494,36.78,77293.57,84.9,0.68439,0.00013,27.31226]
[1776446892585,36.78,77293.57,84.9,0.68439,0.00013,27.31226]
[1776446892508,36.77,77273.65,84.9,0.68189,0.00013,27.39696]
[1776446893500,36.77,77273.65,84.9,0.68189,0.00013,27.39696]
[1776446893550,36.77,77273.65,84.9,0.68189,0.00013,27.39696]
[1776446893601,36.77,77260.14,84.9,0.68019,0.00013,27.45367]
[1776446893998,36.77,77260.14,84.9,0.68019,0.00013,27.45367]
[1776446894523,36.77,77262.45,84.9,0.68049,0.00013,27.44368]
[1776446895823,36.77,77259.62,84.9,0.68013,0.00013,27.4555]
[1776446896537,36.77,77256.08,84.9,0.67968,0.00013,27.47027]
[1776446898551,36.77,77248.63,84.9,0.67873,0.00013,27.50162]
[1776446899558,36.77,77243.79,84.9,0.67811,0.00013,27.52184]
[1776446901989,36.77,77246.15,84.9,0.67841,0.00013,27.51219]
[1776446902630,36.77,77255.93,84.9,0.67965,0.00013,27.47148]
[1776446904593,36.77,77260.22,84.9,0.6802,0.00013,27.45334]
[1776446904796,36.77,77260.22,84.9,0.6802,0.00013,27.45334]
[1776446905074,36.77,77260.22,84.9,0.6802,0.00013,27.45334]
[1776446905600,36.77,77278.37,84.9,0.68249,0.00013,27.37665]
[1776446906607,36.77,77282.82,84.9,0.68306,0.00013,27.35743]
[1776446907614,36.77,77284.8,84.9,0.68332,0.00013,27.34877]
[1776446911642,36.76,77293.05,84.9,0.68439,0.00013,27.30948]
[1776446913656,36.76,77288.49,84.9,0.68383,0.00013,27.32865]
[1776446916677,36.76,77267.63,84.9,0.68121,0.00013,27.41675]
[1776446917684,36.76,77255.39,84.9,0.67966,0.00013,27.46825]
[1776446917932,36.76,77255.39,84.9,0.67966,0.00013,27.46825]
[1776446918691,36.76,77248.96,84.9,0.67884,0.00013,27.49529]
[1776446920254,36.76,77248.96,84.9,0.67884,0.00013,27.49529]
[1776446920361,36.76,77248.96,84.9,0.67884,0.00013,27.49529]
[1776446920430,36.76,77252.01,84.9,0.67922,0.00013,27.4828]
[1776446921770,36.76,77254.72,84.9,0.67956,0.00013,27.47147]
[1776446921828,36.76,77254.64,84.9,0.67955,0.00013,27.47192]
[1776446923699,36.76,77249.68,84.9,0.67891,0.00013,27.4929]
[1776446925479,36.76,77246.08,84.9,0.67845,0.00013,27.508]
[1776446925589,36.76,77227.94,84.9,0.67615,0.00013,27.58301]
[1776446925819,36.76,77227.94,84.9,0.67615,0.00013,27.58301]
[1776446925974,36.76,77227.94,84.9,0.67615,0.00013,27.58301]
[1776446926236,36.77,77207.72,84.9,0.67356,0.00013,27.66559]
[1776446926757,36.77,77214.4,84.9,0.67442,0.00013,27.63845]
[1776446928770,36.77,77219.7,84.9,0.6751,0.00013,27.6168]
[1776446930272,36.77,77230.57,84.9,0.67648,0.00013,27.57225]
[1776446932448,36.77,77223.29,84.9,0.67555,0.00013,27.60219]
[1776446935710,36.77,77213.73,84.9,0.67433,0.00013,27.64123]
[1776446940920,36.77,77212.76,84.9,0.67421,0.00013,27.64511]
[1776446942872,36.76,77217.96,84.9,0.67487,0.00013,27.62385]
[1776446945894,36.76,77224.11,84.9,0.67566,0.00013,27.59865]
[1776446950640,36.76,77225.08,84.9,0.67578,0.00013,27.59471]
[1776446950931,36.76,77238.91,84.9,0.67754,0.00013,27.53775]
[1776446951754,36.76,77238.91,84.9,0.67754,0.00013,27.53775]
[1776446951938,36.77,77238.32,84.9,0.67747,0.00013,27.54022]
[1776446952945,36.77,77229.11,84.9,0.67629,0.00013,27.57828]
[1776446957980,36.77,77228.54,84.9,0.67622,0.00013,27.58079]
[1776446963016,36.77,77227.99,84.9,0.67614,0.00013,27.58319]
[1776446965030,36.77,77233.23,84.9,0.67681,0.00013,27.56166]
[1776446967044,36.77,77225.12,84.9,0.67577,0.00013,27.59507]
[1776446968869,36.77,77224.83,84.9,0.67574,0.00013,27.59628]
[1776446968938,36.77,77224.83,84.9,0.67574,0.00013,27.59628]
[1776446969699,36.77,77224.83,84.9,0.67574,0.00013,27.59628]
[1776446969732,36.77,77236.05,84.9,0.67716,0.00013,27.5501]
[1776446970237,36.77,77236.05,84.9,0.67716,0.00013,27.5501]
[1776446970383,36.77,77236.05,84.9,0.67716,0.00013,27.5501]
[1776446970445,36.77,77255.53,84.9,0.67964,0.00013,27.46893]
[1776446971433,36.77,77262.01,84.9,0.68048,0.00013,27.43847]
[1776446972083,36.77,77278.82,84.9,0.6826,0.00013,27.36741]
[1776446974099,36.76,77282.35,84.9,0.68306,0.00013,27.35208]
[1776446977119,36.76,77287.5,84.9,0.68371,0.00013,27.32991]
[1776446982154,36.76,77288.87,84.9,0.68389,0.00013,27.32378]
[1776446987189,36.76,77293.66,84.9,0.68451,0.00013,27.30285]
[1776446989203,36.76,77299.38,84.9,0.68523,0.00013,27.27812]
[1776446993231,36.75,77295.33,84.9,0.68475,0.00013,27.29457]
[1776446996252,36.75,77285.39,84.9,0.6835,0.00013,27.33708]
[1776447001287,36.75,77291.24,84.9,0.68423,0.00013,27.31213]
[1776447003762,36.75,77292.79,84.9,0.68443,0.00013,27.30552]
[1776447004142,36.75,77289.78,84.9,0.68405,0.00013,27.31847]
[1776447004309,36.75,77305.43,84.9,0.68602,0.00013,27.25112]
[1776447005556,36.75,77310.63,84.9,0.68667,0.00013,27.2284]
[1776447006128,36.75,77310.63,84.9,0.68667,0.00013,27.2284]
[1776447006327,36.74,77329.24,84.9,0.68907,0.00013,27.14483]
[1776447007335,36.74,77340.11,84.9,0.69044,0.00012,27.09664]
[1776447008341,36.74,77348.04,84.9,0.69142,0.00012,27.06164]
[1776447009348,36.74,77360.9,84.9,0.69302,0.00012,27.00436]
[1776447009957,36.74,77360.9,84.9,0.69302,0.00012,27.00436]
[1776447010665,36.74,77359.93,84.9,0.6929,0.00012,27.0088]
[1776447014587,36.74,77354.93,84.9,0.69225,0.00012,27.03221]
[1776447020442,36.77,77355.19,84.9,0.69217,0.00012,27.03512]
[1776447022049,36.77,77356.11,84.9,0.69227,0.00012,27.03162]
[1776447022456,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447022965,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447023376,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447023395,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447023439,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447023493,36.77,77366.26,84.9,0.69352,0.00012,26.9869]
[1776447023597,36.78,77370.19,84.9,0.69398,0.00012,26.97033]
[1776447026196,36.79,77370.19,84.9,0.69392,0.00012,26.97273]
[1776447026484,36.8,77358.19,84.9,0.6924,0.00012,27.02749]
[1776447027490,36.8,77358.24,84.9,0.69239,0.00012,27.02787]
[1776447030514,36.81,77354.03,84.9,0.69183,0.00012,27.04782]
[1776447031518,36.81,77348.81,84.9,0.6912,0.00012,27.06779]
[1776447033499,36.81,77349.57,84.9,0.69129,0.00012,27.06445]
[1776447033533,36.81,77360.24,84.9,0.69262,0.00012,27.01707]
[1776447034540,36.82,77366.56,84.9,0.69339,0.00012,26.98956]
[1776447035547,36.82,77372.53,84.9,0.6941,0.00012,26.9638]
[1776447036640,36.82,77372.53,84.9,0.6941,0.00012,26.9638]
[1776447036672,36.82,77372.53,84.9,0.6941,0.00012,26.9638]
[1776447036703,36.82,77380.11,84.9,0.69504,0.00012,26.92972]
[1776447037166,36.82,77380.11,84.9,0.69504,0.00012,26.92972]
[1776447037576,36.82,77380.11,84.9,0.69504,0.00012,26.92972]
[1776447037710,36.82,77394.97,84.9,0.69688,0.00012,26.8625]
[1776447038572,36.83,77400.18,84.9,0.69749,0.00012,26.84007]
[1776447039606,36.83,77401.66,84.9,0.69768,0.00012,26.83302]
[1776447040611,36.83,77391.6,84.9,0.69644,0.00012,26.87867]
[1776447043633,36.86,77407.99,84.9,0.69829,0.00012,26.81055]
[1776447044744,36.86,77422.26,84.9,0.70006,0.00012,26.74464]
[1776447045647,36.86,77420.61,84.9,0.69985,0.00012,26.75238]
[1776447046260,36.86,77420.61,84.9,0.69985,0.00012,26.75238]
[1776447046654,36.86,77429.11,84.9,0.70088,0.00012,26.71398]
[1776447047442,36.86,77429.11,84.9,0.70088,0.00012,26.71398]
[1776447047661,36.85,77429.83,84.9,0.70101,0.00012,26.70863]
[1776447050682,36.86,77425.03,84.9,0.70041,0.00012,26.73125]
[1776447053703,36.87,77416.36,84.9,0.69929,0.00012,26.77351]
[1776447055717,36.87,77411.99,84.9,0.69875,0.00012,26.79364]
[1776447058738,36.87,77417.03,84.9,0.69937,0.00012,26.77062]
[1776447060387,36.87,77418.59,84.9,0.69956,0.00012,26.76349]
[1776447060654,36.87,77418.59,84.9,0.69956,0.00012,26.76349]
[1776447060847,36.87,77430.74,84.9,0.70105,0.00012,26.70763]
[1776447061759,36.87,77436.43,84.9,0.70174,0.00012,26.68129]
[1776447062766,36.87,77441.08,84.9,0.70231,0.00012,26.65982]
[1776447063454,36.87,77441.08,84.9,0.70231,0.00012,26.65982]
[1776447063464,36.87,77441.08,84.9,0.70231,0.00012,26.65982]
[1776447063808,36.87,77441.08,84.9,0.70231,0.00012,26.65982]
[1776447063846,36.87,77443.49,84.9,0.70261,0.00012,26.64847]
[1776447064459,36.87,77443.49,84.9,0.70261,0.00012,26.64847]
[1776447064780,36.87,77442.0,84.9,0.70243,0.00012,26.65527]
[1776447065787,36.87,77432.79,84.9,0.7013,0.00012,26.69786]
[1776447066739,36.87,77432.79,84.9,0.7013,0.00012,26.69786]
[1776447066790,36.87,77432.79,84.9,0.7013,0.00012,26.69786]
[1776447066794,36.87,77436.67,84.9,0.70178,0.00012,26.67977]
[1776447067670,36.87,77436.67,84.9,0.70178,0.00012,26.67977]
[1776447067801,36.87,77439.72,84.9,0.70216,0.00012,26.66545]
[1776447067903,36.87,77439.72,84.9,0.70216,0.00012,26.66545]
[1776447068019,36.87,77439.72,84.9,0.70216,0.00012,26.66545]
[1776447069115,36.87,77441.05,84.9,0.70232,0.00012,26.65925]
[1776447069151,36.87,77441.05,84.9,0.70232,0.00012,26.65925]
[1776447069815,36.87,77448.44,84.9,0.70322,0.00012,26.62485]
[1776447069884,36.87,77448.44,84.9,0.70322,0.00012,26.62485]
[1776447071829,36.87,77442.98,84.9,0.70256,0.00012,26.65031]
[1776447072013,36.87,77442.98,84.9,0.70256,0.00012,26.65031]
[1776447072552,36.87,77442.98,84.9,0.70256,0.00012,26.65031]
[1776447072989,36.87,77440.88,84.9,0.7023,0.00012,26.6601]
[1776447073459,36.87,77440.88,84.9,0.7023,0.00012,26.6601]
[1776447073612,36.87,77440.88,84.9,0.7023,0.00012,26.6601]
[1776447073843,36.87,77448.34,84.9,0.70321,0.00012,26.62522]
[1776447074850,36.87,77440.83,84.9,0.70229,0.00012,26.66035]
[1776447075857,36.87,77435.45,84.9,0.70163,0.00012,26.68544]
[1776447077871,36.87,77443.37,84.9,0.7026,0.00012,26.64872]
[1776447079197,36.87,77446.46,84.9,0.70298,0.00012,26.6342]
[1776447082376,36.87,77450.39,84.9,0.70346,0.00012,26.61565]
[1776447082411,36.87,77461.79,84.9,0.70485,0.00012,26.56216]
[1776447082906,36.87,77464.67,84.9,0.70521,0.00012,26.54857]
[1776447084920,36.87,77456.2,84.9,0.70418,0.00012,26.58828]
[1776447085927,36.87,77452.5,84.9,0.70373,0.00012,26.60553]
[1776447087066,36.87,77452.5,84.9,0.70373,0.00012,26.60553]
[1776447088778,36.86,77449.77,84.9,0.7034,0.00012,26.6182]
[1776447088869,36.87,77440.81,84.9,0.70229,0.00012,26.66026]
[1776447089539,36.87,77435.37,84.9,0.70163,0.00012,26.6855]
[1776447089955,36.87,77430.53,84.9,0.70103,0.00012,26.70802]
[1776447090962,36.87,77436.4,84.9,0.70175,0.00012,26.68095]
[1776447092976,36.87,77442.9,84.9,0.70255,0.00012,26.64779]
[1776447094132,36.87,77442.9,84.9,0.70255,0.00012,26.64779]
[1776447095482,36.87,77448.96,84.9,0.70329,0.00012,26.6196]
[1776447097004,36.87,77444.17,84.9,0.70271,0.00012,26.64174]
[1776447101036,36.87,77451.92,84.9,0.70365,0.00012,26.60597]
[1776447102043,36.87,77456.81,84.9,0.70425,0.00012,26.58302]
[1776447104056,36.87,77461.76,84.9,0.70485,0.00012,26.5597]
[1776447106644,36.87,77465.72,84.9,0.70533,0.00012,26.54102]
[1776447107078,36.87,77469.37,84.9,0.70578,0.00012,26.52381]
[1776447112465,36.87,77468.62,84.9,0.70569,0.00012,26.52733]
[1776447113120,36.87,77456.28,84.9,0.70419,0.00012,26.58532]
[1776447114127,36.87,77448.56,84.9,0.70325,0.00012,26.62135]
[1776447115135,36.87,77457.59,84.9,0.70435,0.00012,26.57904]
[1776447116142,36.87,77463.88,84.9,0.70512,0.00012,26.54947]
[1776447118518,36.87,77453.84,84.9,0.70389,0.00012,26.59651]
[1776447122184,36.87,77457.65,84.9,0.70437,0.00012,26.57838]
[1776447124736,36.87,77454.22,84.9,0.70395,0.00012,26.59439]
[1776447124835,36.87,77448.74,84.9,0.70328,0.00012,26.6201]
[1776447125744,36.87,77443.34,84.9,0.70262,0.00012,26.64534]
[1776447126815,36.87,77443.34,84.9,0.70262,0.00012,26.64534]
[1776447126914,36.87,77457.24,84.9,0.70432,0.00012,26.58027]
[1776447127672,36.87,77461.52,84.9,0.70484,0.00012,26.56019]
[1776447128227,36.87,77455.58,84.9,0.70412,0.00012,26.58801]
[1776447129234,36.87,77451.06,84.9,0.70357,0.00012,26.60909]
[1776447130241,36.87,77455.13,84.9,0.70406,0.00012,26.59025]
[1776447131755,36.87,77455.13,84.9,0.70406,0.00012,26.59025]
[1776447131830,36.87,77453.77,84.9,0.70389,0.00012,26.59683]
[1776447135276,36.87,77458.25,84.9,0.70442,0.00012,26.57639]
[1776447140311,36.87,77464.29,84.9,0.70516,0.00012,26.54773]
[1776447141024,36.87,77464.29,84.9,0.70516,0.00012,26.54773]
[1776447141319,36.87,77476.67,84.9,0.70666,0.00012,26.48929]
[1776447142488,36.87,77476.67,84.9,0.70666,0.00012,26.48929]
[1776447142572,36.87,77482.07,84.9,0.70732,0.00012,26.46372]
[1776447145345,36.87,77477.72,84.9,0.70679,0.00012,26.48447]
[1776447146116,36.87,77477.72,84.9,0.70679,0.00012,26.48447]
[1776447146206,36.87,77477.72,84.9,0.70679,0.00012,26.48447]
[1776447146303,36.87,77477.72,84.9,0.70679,0.00012,26.48447]
[1776447146438,36.87,77477.72,84.9,0.70679,0.00012,26.48447]
[1776447146478,36.87,77491.07,84.9,0.7084,0.00012,26.42107]
[1776447147366,36.87,77493.43,84.9,0.70869,0.00012,26.40991]
[1776447149381,36.87,77480.2,84.9,0.70708,0.00012,26.47303]
[1776447151753,36.87,77480.04,84.9,0.70706,0.00012,26.47382]
[1776447151935,36.87,77480.04,84.9,0.70706,0.00012,26.47382]
[1776447151960,36.87,77487.59,84.9,0.70799,0.00012,26.43482]
[1776447152402,36.87,77481.61,84.9,0.70727,0.00012,26.46323]
[1776447155423,36.87,77485.6,84.9,0.70774,0.00012,26.44445]
[1776447157782,36.87,77486.87,84.9,0.7079,0.00012,26.43849]
[1776447158444,36.87,77495.91,84.9,0.70899,0.00012,26.39556]
[1776447161464,36.88,77494.99,84.9,0.70887,0.00012,26.4002]
[1776447161788,36.88,77501.78,84.9,0.70969,0.00012,26.36785]
[1776447162472,36.88,77508.17,84.9,0.71045,0.00012,26.33734]
[1776447165538,36.88,77505.43,84.9,0.71011,0.00012,26.35085]
[1776447169215,36.88,77503.64,84.9,0.70988,0.00012,26.36007]
[1776447169522,36.88,77509.79,84.9,0.71062,0.00012,26.3307]
[1776447174557,36.89,77509.55,84.9,0.71057,0.00012,26.33277]
[1776447177578,36.89,77514.84,84.9,0.71119,0.00012,26.30786]
[1776447182615,36.89,77501.12,84.9,0.70952,0.00012,26.37468]
[1776447183820,36.89,77501.12,84.9,0.70952,0.00012,26.37468]
[1776447184886,36.89,77498.55,84.9,0.70921,0.00012,26.3871]
[1776447184978,36.9,77490.99,84.9,0.70829,0.00012,26.42336]
[1776447185289,36.9,77490.99,84.9,0.70829,0.00012,26.42336]
[1776447185636,36.9,77476.01,84.9,0.70648,0.00012,26.49441]
[1776447186643,36.9,77475.57,84.9,0.70642,0.00012,26.4965]
[1776447187650,36.9,77471.75,84.9,0.70596,0.00012,26.51454]
[1776447192685,36.9,77474.23,84.9,0.70626,0.00012,26.50285]
[1776447194597,36.9,77474.79,84.9,0.70633,0.00012,26.50022]
[1776447194702,36.9,77479.62,84.9,0.70691,0.00012,26.47739]
[1776447199617,36.9,77476.47,84.9,0.70653,0.00012,26.49245]
[1776447199851,36.9,77476.47,84.9,0.70653,0.00012,26.49245]
[1776447199911,36.9,77471.07,84.9,0.70587,0.00012,26.51796]
[1776447201755,36.9,77476.45,84.9,0.70652,0.00012,26.4926]
[1776447206791,36.9,77471.66,84.9,0.70594,0.00012,26.51535]
[1776447208263,36.9,77471.36,84.9,0.7059,0.00012,26.51679]
[1776447208810,36.9,77467.45,84.9,0.70543,0.00012,26.53521]
[1776447210600,36.9,77470.34,84.9,0.70578,0.00012,26.52162]
[1776447210823,36.9,77475.42,84.9,0.70639,0.00012,26.49765]
[1776447212881,36.9,77477.63,84.9,0.70668,0.00012,26.48396]
[1776447212980,36.9,77477.63,84.9,0.70668,0.00012,26.48396]
[1776447212986,36.9,77481.56,84.9,0.70715,0.00012,26.46539]
[1776447213849,36.9,77503.04,84.9,0.70975,0.00012,26.36311]
[1776447214855,36.9,77513.23,84.9,0.71097,0.00012,26.31426]
[1776447215862,36.9,77514.08,84.9,0.71107,0.00012,26.31033]
[1776447216979,36.9,77514.08,84.9,0.71107,0.00012,26.31033]
[1776447220899,36.9,77522.5,84.9,0.71206,0.00012,26.27081]
[1776447222256,36.91,77523.45,84.9,0.71217,0.00012,26.26645]
[1776447222499,36.91,77523.45,84.9,0.71217,0.00012,26.26645]
[1776447222561,36.91,77523.45,84.9,0.71217,0.00012,26.26645]
[1776447222668,36.91,77523.45,84.9,0.71217,0.00012,26.26645]
[1776447222951,36.91,77544.78,84.9,0.71472,0.00012,26.16275]
[1776447224972,36.9,77542.32,84.9,0.71444,0.00012,26.17444]
[1776447225973,36.9,77538.59,84.9,0.71399,0.00012,26.19268]
[1776447226404,36.9,77538.59,84.9,0.71399,0.00012,26.19268]
[1776447226540,36.9,77538.59,84.9,0.71399,0.00012,26.19268]
[1776447226821,36.9,77538.59,84.9,0.71399,0.00012,26.19268]
[1776447226948,36.9,77538.59,84.9,0.71399,0.00012,26.19268]
[1776447226980,36.9,77546.29,84.9,0.71491,0.00012,26.15515]
[1776447227483,36.9,77546.29,84.9,0.71491,0.00012,26.15515]
[1776447227987,36.9,77549.62,84.9,0.7153,0.00012,26.13893]
[1776447233023,36.91,77549.43,84.9,0.71527,0.00012,26.14017]
[1776447234029,36.91,77544.97,84.9,0.71474,0.00012,26.16203]
[1776447234532,36.91,77544.97,84.9,0.71474,0.00012,26.16203]
[1776447234705,36.91,77544.97,84.9,0.71474,0.00012,26.16203]
[1776447235037,36.91,77540.15,84.9,0.71416,0.00012,26.18558]
[1776447240602,36.91,77537.54,84.9,0.71385,0.00012,26.19832]
[1776447240743,36.91,77537.54,84.9,0.71385,0.00012,26.19832]
[1776447240823,36.91,77538.55,84.9,0.71397,0.00012,26.19341]
[1776447241996,36.91,77538.55,84.9,0.71397,0.00012,26.19341]
[1776447241079,36.91,77549.24,84.9,0.71525,0.00012,26.14124]
[1776447242309,36.91,77549.24,84.9,0.71525,0.00012,26.14124]
[1776447243488,36.91,77557.88,84.9,0.71628,0.00012,26.09894]
[1776447244100,36.91,77569.69,84.9,0.71768,0.00012,26.04093]
[1776447245108,36.91,77570.02,84.9,0.71771,0.00012,26.03945]
[1776447250148,36.91,77568.98,84.9,0.71757,0.00012,26.04538]
[1776447253169,36.91,77560.5,84.9,0.71655,0.00012,26.08758]
[1776447254176,36.91,77556.0,84.9,0.71602,0.00012,26.10978]
[1776447257199,36.92,77564.16,84.9,0.71698,0.00012,26.06987]
[1776447258328,36.92,77568.44,84.9,0.71749,0.00012,26.04889]
[1776447260222,36.92,77575.25,84.9,0.71829,0.00012,26.01552]
[1776447261746,36.92,77575.25,84.9,0.71829,0.00012,26.01552]
[1776447261808,36.92,77574.98,84.9,0.71826,0.00012,26.01703]
[1776447262240,36.92,77568.82,84.9,0.71752,0.00012,26.04763]
[1776447263246,36.92,77561.58,84.9,0.71666,0.00012,26.08343]
[1776447264252,36.92,77557.02,84.9,0.71611,0.00012,26.10593]
[1776447268282,36.92,77553.03,84.9,0.71563,0.00012,26.12577]
[1776447271303,36.92,77558.25,84.9,0.71627,0.00012,26.09707]
[1776447273318,36.92,77552.98,84.9,0.71563,0.00012,26.12308]
[1776447274688,36.92,77552.98,84.9,0.71563,0.00012,26.12308]
[1776447274719,36.92,77544.96,84.9,0.71468,0.00012,26.16234]
[1776447279362,36.93,77536.71,84.9,0.71365,0.00012,26.20413]
[1776447280368,36.93,77527.42,84.9,0.71253,0.00012,26.24945]
[1776447281516,36.93,77527.42,84.9,0.71253,0.00012,26.24945]
[1776447281615,36.93,77523.09,84.9,0.71201,0.00012,26.2706]
[1776447283390,36.94,77517.65,84.9,0.71135,0.00012,26.29723]
[1776447284396,36.94,77513.4,84.9,0.71083,0.00012,26.31786]
[1776447287418,36.94,77504.42,84.9,0.70974,0.00012,26.36137]
[1776447288826,36.94,77500.39,84.9,0.70925,0.00012,26.38074]
[1776447289539,36.94,77495.33,84.9,0.70864,0.00012,26.40496]
[1776447295473,36.94,77495.5,84.9,0.70865,0.00012,26.40462]
[1776447300526,36.94,77492.46,84.9,0.70827,0.00012,26.41951]
[1776447301518,36.94,77486.7,84.9,0.70757,0.00012,26.44693]
[1776447302722,36.94,77486.7,84.9,0.70757,0.00012,26.44693]
[1776447302747,36.94,77478.11,84.9,0.70653,0.00012,26.48761]
[1776447303912,36.94,77472.4,84.9,0.70584,0.00012,26.51453]
[1776447304542,36.94,77465.81,84.9,0.70504,0.00012,26.54548]
[1776447307563,36.94,77460.9,84.9,0.70445,0.00012,26.56833]
[1776447309578,36.94,77456.53,84.9,0.70392,0.00012,26.58861]
[1776447313607,36.94,77463.08,84.9,0.70473,0.00012,26.55767]
[1776447314629,36.94,77469.2,84.9,0.70547,0.00012,26.5289]
[1776447315937,36.94,77469.2,84.9,0.70547,0.00012,26.5289]
[1776447315999,36.94,77469.2,84.9,0.70547,0.00012,26.5289]
[1776447316038,36.94,77474.88,84.9,0.70616,0.00012,26.50215]
[1776447316868,36.94,77474.88,84.9,0.70616,0.00012,26.50215]
[1776447316884,36.94,77488.8,84.9,0.70784,0.00012,26.43632]
[1776447317635,36.94,77497.27,84.9,0.70886,0.00012,26.39611]
[1776447318642,36.94,77504.5,84.9,0.70973,0.00012,26.36171]
[1776447323677,36.95,77498.7,84.9,0.70902,0.00012,26.39012]
[1776447324990,36.95,77494.57,84.9,0.70852,0.00012,26.40991]
[1776447326698,36.95,77490.5,84.9,0.70802,0.00012,26.42942]
[1776447328712,36.95,77486.66,84.9,0.70755,0.00012,26.44778]
[1776447333747,36.95,77493.02,84.9,0.70833,0.00012,26.41464]
[1776447338787,36.95,77499.04,84.9,0.70905,0.00012,26.38642]
[1776447343821,36.95,77504.33,84.9,0.70967,0.00012,26.36182]
[1776447347852,36.96,77512.59,84.9,0.71065,0.00012,26.32284]
[1776447348857,36.96,77520.0,84.9,0.71153,0.00012,26.2874]
[1776447359934,36.97,77501.65,84.9,0.70928,0.00012,26.37725]
[1776447361950,36.97,77509.15,84.9,0.71018,0.00012,26.34166]
[1776447362955,36.97,77505.14,84.9,0.70969,0.00012,26.36098]
[1776447364970,36.97,77509.86,84.9,0.71026,0.00012,26.3387]
[1776447367991,36.97,77496.49,84.9,0.70864,0.00012,26.40297]
[1776447369048,36.97,77496.49,84.9,0.70864,0.00012,26.40297]
[1776447369140,36.97,77486.99,84.9,0.70749,0.00012,26.4482]
[1776447370007,36.97,77480.2,84.9,0.70666,0.00012,26.48038]
[1776447371012,36.97,77473.55,84.9,0.70586,0.00012,26.51175]
[1776447373028,36.97,77470.4,84.9,0.70547,0.00012,26.52656]
[1776447377422,36.97,77468.68,84.9,0.70527,0.00012,26.53452]
[1776447382091,36.97,77459.7,84.9,0.70418,0.00012,26.57634]
[1776447387125,36.97,77461.13,84.9,0.70437,0.00012,26.56931]
[1776447392160,36.97,77457.63,84.9,0.70397,0.00012,26.58201]
[1776447395182,36.97,77451.48,84.9,0.70322,0.00012,26.61043]
[1776447400217,36.97,77449.58,84.9,0.70301,0.00012,26.61876]
[1776447401277,36.96,77448.64,84.9,0.70289,0.00012,26.62302]
[1776447401328,36.96,77448.64,84.9,0.70289,0.00012,26.62302]
[1776447402195,36.96,77448.64,84.9,0.70289,0.00012,26.62302]
[1776447402222,36.96,77448.64,84.9,0.7029,0.00012,26.62292]
[1776447402232,36.96,77442.2,84.9,0.70211,0.00012,26.65278]
[1776447403349,36.96,77442.2,84.9,0.70211,0.00012,26.65278]
[1776447403756,36.96,77438.31,84.9,0.70164,0.00012,26.67064]
[1776447404941,36.96,77438.31,84.9,0.70164,0.00012,26.67064]
[1776447405233,36.96,77432.28,84.9,0.7009,0.00012,26.69867]
[1776447405268,36.96,77427.37,84.9,0.7003,0.00012,26.72125]
[1776447406951,36.96,77427.37,84.9,0.7003,0.00012,26.72125]
[1776447408074,36.97,77418.91,84.9,0.69926,0.00012,26.76015]
[1776447408291,36.97,77409.08,84.9,0.69805,0.00012,26.80501]
[1776447413325,36.97,77410.58,84.9,0.69824,0.00012,26.79817]
[1776447414512,36.97,77410.58,84.9,0.69824,0.00012,26.79817]
[1776447420648,36.97,77408.07,84.9,0.69793,0.00012,26.80964]
[1776447420672,36.97,77415.21,84.9,0.69881,0.00012,26.77713]
[1776447421383,36.96,77424.84,84.9,0.69999,0.00012,26.73284]
[1776447422520,36.96,77424.84,84.9,0.69999,0.00012,26.73284]
[1776447422577,36.96,77424.84,84.9,0.69999,0.00012,26.73284]
[1776447422964,36.96,77429.45,84.9,0.70056,0.00012,26.71147]
[1776447423501,36.96,77452.69,84.9,0.7034,0.00012,26.60377]
[1776447425137,36.96,77469.02,84.9,0.70538,0.00012,26.52735]
[1776447426193,36.96,77467.7,84.9,0.70522,0.00012,26.53354]
[1776447427426,36.96,77473.36,84.9,0.70591,0.00012,26.50693]
[1776447431545,36.96,77475.99,84.9,0.70623,0.00012,26.49463]
[1776447431628,36.96,77480.3,84.9,0.70675,0.00012,26.47433]
[1776447433620,36.96,77480.19,84.9,0.70673,0.00012,26.4749]
[1776447433759,36.96,77480.19,84.9,0.70673,0.00012,26.4749]
[1776447434602,36.96,77482.64,84.9,0.70703,0.00012,26.46338]
[1776447435128,36.96,77491.03,84.9,0.70804,0.00012,26.42369]
[1776447437499,36.96,77490.4,84.9,0.70796,0.00012,26.427]
[1776447439885,36.97,77486.22,84.9,0.70745,0.00012,26.447]
[1776447442205,36.97,77487.09,84.9,0.70755,0.00012,26.44296]
[1776447442271,36.97,77477.79,84.9,0.70642,0.00012,26.48704]
[1776447443549,36.97,77464.49,84.9,0.70481,0.00012,26.54957]
[1776447444557,36.97,77459.89,84.9,0.70425,0.00012,26.57107]
[1776447447578,36.97,77455.99,84.9,0.70378,0.00012,26.58918]
[1776447449246,36.97,77444.57,84.9,0.70239,0.00012,26.64212]
[1776447451216,36.97,77441.54,84.9,0.70202,0.00012,26.65615]
[1776447450599,36.97,77437.0,84.9,0.70147,0.00012,26.67703]
[1776447451606,36.96,77437.09,84.9,0.7015,0.00012,26.67325]
[1776447454457,36.96,77435.15,84.9,0.70127,0.00012,26.68194]
[1776447454639,36.96,77435.15,84.9,0.70127,0.00012,26.68194]
[1776447454749,36.96,77435.15,84.9,0.70127,0.00012,26.68194]
[1776447454839,36.96,77431.15,84.9,0.70079,0.00012,26.70024]
[1776447456641,36.96,77423.88,84.9,0.6999,0.00012,26.73341]
[1776447460669,36.96,77416.17,84.9,0.69897,0.00012,26.76831]
[1776447463690,36.96,77411.94,84.9,0.69845,0.00012,26.78765]
[1776447465704,36.96,77407.24,84.9,0.69787,0.00012,26.80904]
[1776447470739,36.96,77406.65,84.9,0.6978,0.00012,26.81168]
[1776447472204,36.96,77411.64,84.9,0.69841,0.00012,26.78897]
[1776447472753,36.96,77418.75,84.9,0.69929,0.00012,26.7563]
[1776447473939,36.96,77418.75,84.9,0.69929,0.00012,26.7563]
[1776447474040,36.96,77426.74,84.9,0.70027,0.00012,26.71948]
[1776447478392,36.95,77423.47,84.9,0.69989,0.00012,26.73386]
[1776447480590,36.95,77421.43,84.9,0.69965,0.00012,26.74287]
[1776447480887,36.95,77421.43,84.9,0.69965,0.00012,26.74287]
[1776447480934,36.95,77427.92,84.9,0.70045,0.00012,26.71291]
[1776447481745,36.95,77427.92,84.9,0.70045,0.00012,26.71291]
[1776447481761,36.95,77427.92,84.9,0.70045,0.00012,26.71291]
[1776447481816,36.95,77432.59,84.9,0.70102,0.00012,26.69126]
[1776447483833,36.95,77427.59,84.9,0.70042,0.00012,26.71405]
[1776447486087,36.95,77427.24,84.9,0.70038,0.00012,26.71555]
[1776447486188,36.95,77427.6,84.9,0.70042,0.00012,26.71374]
[1776447486487,36.95,77427.6,84.9,0.70042,0.00012,26.71374]
[1776447486858,36.95,77420.87,84.9,0.6996,0.00012,26.74448]
[1776447487865,36.95,77415.01,84.9,0.69888,0.00012,26.77135]
[1776447492900,36.95,77412.49,84.9,0.69857,0.00012,26.78298]
[1776447496928,36.95,77419.92,84.9,0.69948,0.00012,26.74911]
[1776447499608,36.95,77419.59,84.9,0.69944,0.00012,26.75048]
[1776447499668,36.95,77419.59,84.9,0.69944,0.00012,26.75048]
[1776447499950,36.95,77436.55,84.9,0.70152,0.00012,26.67227]
[1776447500597,36.95,77436.55,84.9,0.70152,0.00012,26.67227]
[1776447500960,36.95,77449.18,84.9,0.70307,0.00012,26.6136]
[1776447501708,36.95,77449.18,84.9,0.70307,0.00012,26.6136]
[1776447501749,36.95,77449.18,84.9,0.70307,0.00012,26.6136]
[1776447502108,36.95,77444.55,84.9,0.7025,0.00012,26.63504]
[1776447502974,36.94,77439.96,84.9,0.70195,0.00012,26.65623]
[1776447503424,36.94,77439.96,84.9,0.70195,0.00012,26.65623]
[1776447503581,36.94,77439.96,84.9,0.70195,0.00012,26.65623]
[1776447503981,36.94,77441.08,84.9,0.70208,0.00012,26.65094]
[1776447504987,36.94,77437.03,84.9,0.70159,0.00012,26.66957]
[1776447507002,36.94,77433.05,84.9,0.70111,0.00012,26.68771]
[1776447509493,36.94,77433.57,84.9,0.70118,0.00012,26.68505]
[1776447510023,36.94,77433.53,84.9,0.70118,0.00012,26.6851]
[1776447512038,36.94,77429.2,84.9,0.70067,0.00012,26.70155]
[1776447517073,36.93,77434.1,84.9,0.70129,0.00012,26.67822]
[1776447518079,36.93,77438.0,84.9,0.70177,0.00012,26.66006]
[1776447523261,36.93,77435.07,84.9,0.70143,0.00012,26.67313]
[1776447528151,36.93,77439.82,84.9,0.70202,0.00012,26.65044]
[1776447528572,36.93,77439.82,84.9,0.70202,0.00012,26.65044]
[1776447529158,36.93,77440.78,84.9,0.70214,0.00012,26.64588]
[1776447531176,36.93,77450.31,84.9,0.70331,0.00012,26.60138]
[1776447533190,36.93,77455.28,84.9,0.70392,0.00012,26.57805]
[1776447538225,36.92,77457.02,84.9,0.70414,0.00012,26.56975]
[1776447543259,36.92,77457.32,84.9,0.70417,0.00012,26.56824]
[1776447547288,36.92,77451.1,84.9,0.70342,0.00012,26.59719]
[1776447548295,36.92,77457.34,84.9,0.70418,0.00012,26.56803]
[1776447553330,36.92,77460.03,84.9,0.70451,0.00012,26.5553]
[1776447555344,36.92,77440.45,84.9,0.70212,0.00012,26.64652]
[1776447556351,36.92,77438.98,84.9,0.70195,0.00012,26.65322]
[1776447557442,36.92,77437.64,84.9,0.70178,0.00012,26.65942]
[1776447558365,36.92,77436.15,84.9,0.7016,0.00012,26.66622]
[1776447560239,36.92,77438.87,84.9,0.70194,0.00012,26.65341]
[1776447560379,36.92,77439.39,84.9,0.70201,0.00012,26.65089]
[1776447561385,36.92,77443.87,84.9,0.70256,0.00012,26.63001]
[1776447562825,36.92,77444.49,84.9,0.70264,0.00012,26.62705]
[1776447563400,36.92,77438.16,84.9,0.70186,0.00012,26.65634]
[1776447564406,36.92,77430.48,84.9,0.70093,0.00012,26.69172]
[1776447565414,36.92,77419.89,84.9,0.69963,0.00012,26.74056]
[1776447566796,36.92,77419.89,84.9,0.69963,0.00012,26.74056]
[1776447566872,36.92,77414.22,84.9,0.69893,0.00012,26.76661]
[1776447570447,36.92,77413.11,84.9,0.69879,0.00012,26.77185]
[1776447570508,36.92,77405.44,84.9,0.69785,0.00012,26.80682]
[1776447576943,36.92,77405.96,84.9,0.69793,0.00012,26.8012]
[1776447577044,36.92,77418.81,84.9,0.69951,0.00012,26.74226]
[1776447577438,36.92,77418.81,84.9,0.69951,0.00012,26.74226]
[1776447577498,36.92,77430.86,84.9,0.70099,0.00012,26.68666]
[1776447578505,36.92,77438.14,84.9,0.70189,0.00012,26.65287]
[1776447582174,36.92,77435.34,84.9,0.70155,0.00012,26.66563]
[1776447582406,36.91,77436.29,84.9,0.70167,0.00012,26.661]
[1776447587170,36.91,77438.23,84.9,0.70192,0.00012,26.6517]
[1776447587386,36.91,77436.71,84.9,0.70174,0.00012,26.65853]
[1776447587567,36.91,77442.86,84.9,0.70249,0.00012,26.63001]
[1776447590593,36.91,77450.93,84.9,0.70348,0.00012,26.59222]
[1776447591598,36.91,77459.31,84.9,0.7045,0.00012,26.553]
[1776447592605,36.91,77467.14,84.9,0.70545,0.00012,26.51624]
[1776447595626,36.91,77471.16,84.9,0.70594,0.00012,26.4974]
[1776447601331,36.91,77474.09,84.9,0.70629,0.00012,26.48378]
[1776447601673,36.91,77481.19,84.9,0.70714,0.00012,26.45032]
[1776447602498,36.91,77481.19,84.9,0.70714,0.00012,26.45032]
[1776447602678,36.91,77475.97,84.9,0.70651,0.00012,26.4751]
[1776447606735,36.91,77472.89,84.9,0.70613,0.00012,26.48981]
[1776447607714,36.91,77476.74,84.9,0.7066,0.00012,26.47172]
[1776447609370,36.91,77476.74,84.9,0.7066,0.00012,26.47172]
[1776447608722,36.91,77487.22,84.9,0.70786,0.00012,26.42213]
[1776447609728,36.91,77493.45,84.9,0.70861,0.00012,26.39261]
[1776447610736,36.92,77497.55,84.9,0.70911,0.00012,26.37319]
[1776447611744,36.92,77492.32,84.9,0.70847,0.00012,26.39828]
[1776447613497,36.92,77488.91,84.9,0.70806,0.00012,26.41464]
[1776447613758,36.92,77471.83,84.9,0.70599,0.00012,26.49548]
[1776447614765,36.92,77472.46,84.9,0.70606,0.00012,26.49266]
[1776447616997,36.92,77470.16,84.9,0.70578,0.00012,26.50354]
[1776447616998,36.92,77480.53,84.9,0.70704,0.00012,26.45461]
[1776447617789,36.92,77490.06,84.9,0.70819,0.00012,26.40947]
[1776447618796,36.92,77486.19,84.9,0.70772,0.00012,26.42797]
[1776447620282,36.92,77486.19,84.9,0.70772,0.00012,26.42797]
[1776447620810,36.92,77479.45,84.9,0.7069,0.00012,26.4601]
[1776447625845,36.92,77480.98,84.9,0.70707,0.00012,26.4532]
[1776447630562,36.92,77481.0,84.9,0.70707,0.00012,26.45341]
[1776447631414,36.92,77481.0,84.9,0.70707,0.00012,26.45341]
[1776447630880,36.92,77484.95,84.9,0.70755,0.00012,26.43477]
[1776447631614,36.92,77484.95,84.9,0.70755,0.00012,26.43477]
[1776447631853,36.92,77484.95,84.9,0.70755,0.00012,26.43477]
[1776447631938,36.92,77484.95,84.9,0.70755,0.00012,26.43477]
[1776447632197,36.92,77484.95,84.9,0.70755,0.00012,26.43477]
[1776447632298,36.92,77499.66,84.9,0.70934,0.00012,26.36157]
[1776447632894,36.92,77501.54,84.9,0.70956,0.00012,26.35275]
[1776447636706,36.93,77501.89,84.9,0.70959,0.00012,26.35159]
[1776447636931,36.93,77501.94,84.9,0.70959,0.00012,26.35152]
[1776447641722,36.93,77498.69,84.9,0.70919,0.00012,26.36768]
[1776447641979,36.93,77486.41,84.9,0.7077,0.00012,26.42627]
[1776447642973,36.93,77488.2,84.9,0.70791,0.00012,26.41787]
[1776447647001,36.93,77483.47,84.9,0.70733,0.00012,26.44069]
[1776447648588,36.93,77480.15,84.9,0.70693,0.00012,26.45648]
[1776447649038,36.93,77457.89,84.9,0.70422,0.00012,26.56122]
[1776447650214,36.93,77457.89,84.9,0.70422,0.00012,26.56122]
[1776447650318,36.93,77445.38,84.9,0.7027,0.00012,26.61948]
[1776447651033,36.93,77444.41,84.9,0.70259,0.00012,26.62389]
[1776447655064,36.93,77448.44,84.9,0.70309,0.00012,26.60475]
[1776447656070,36.93,77453.6,84.9,0.70372,0.00012,26.58062]
[1776447660108,36.93,77460.09,84.9,0.70451,0.00012,26.55006]
[1776447662122,36.93,77455.56,84.9,0.70396,0.00012,26.57118]
[1776447664136,36.93,77462.18,84.9,0.70477,0.00012,26.5401]
[1776447666150,36.93,77457.89,84.9,0.70425,0.00012,26.56013]
[1776447671185,36.93,77458.73,84.9,0.70436,0.00012,26.55606]
[1776447673199,36.93,77448.05,84.9,0.70306,0.00012,26.60584]
[1776447675213,36.93,77444.0,84.9,0.70257,0.00012,26.62451]
[1776447679240,36.93,77461.7,84.9,0.70473,0.00012,26.54159]
[1776447679835,36.93,77461.7,84.9,0.70473,0.00012,26.54159]
[1776447680248,36.93,77474.34,84.9,0.70627,0.00012,26.48215]
[1776447681255,36.93,77475.63,84.9,0.70642,0.00012,26.47611]
[1776447682943,36.93,77474.93,84.9,0.70634,0.00012,26.47947]
[1776447686290,36.93,77470.37,84.9,0.70578,0.00012,26.50115]
[1776447687030,36.93,77470.37,84.9,0.70578,0.00012,26.50115]
[1776447687297,36.93,77463.93,84.9,0.70499,0.00012,26.53145]
[1776447689171,36.93,77462.41,84.9,0.70481,0.00012,26.53858]
[1776447689311,36.93,77452.95,84.9,0.70366,0.00012,26.58282]
[1776447690319,36.93,77442.81,84.9,0.70242,0.00012,26.63]
[1776447691325,36.93,77432.59,84.9,0.70119,0.00012,26.67402]
[1776447692532,36.93,77429.07,84.9,0.70077,0.00012,26.69003]
[1776447693464,36.93,77429.07,84.9,0.70077,0.00012,26.69003]
[1776447693482,36.93,77427.37,84.9,0.70056,0.00012,26.69786]
[1776447693939,36.93,77427.37,84.9,0.70056,0.00012,26.69786]
[1776447694346,36.92,77417.06,84.9,0.6993,0.00012,26.74505]
[1776447696360,36.92,77409.11,84.9,0.69833,0.00012,26.78129]
[1776447697179,36.92,77409.11,84.9,0.69833,0.00012,26.78129]
[1776447697367,36.92,77418.69,84.9,0.6995,0.00012,26.73756]
[1776447698374,36.93,77423.92,84.9,0.70014,0.00012,26.7136]
[1776447700388,36.93,77424.5,84.9,0.70021,0.00012,26.71112]
[1776447703409,36.92,77428.5,84.9,0.7007,0.00012,26.69249]
[1776447706514,36.92,77430.84,84.9,0.701,0.00012,26.6814]
[1776447706531,36.92,77430.84,84.9,0.701,0.00012,26.6814]
[1776447706430,36.92,77442.51,84.9,0.70242,0.00012,26.62726]
[1776447707437,36.92,77452.43,84.9,0.70364,0.00012,26.58095]
[1776447708444,36.92,77458.24,84.9,0.70435,0.00012,26.55372]
[1776447708729,36.92,77458.24,84.9,0.70435,0.00012,26.55372]
[1776447709451,36.92,77468.77,84.9,0.70563,0.00012,26.50426]
[1776447710458,36.92,77473.31,84.9,0.70618,0.00012,26.48286]
[1776447712439,36.92,77476.94,84.9,0.70662,0.00012,26.46576]
[1776447712535,36.92,77483.83,84.9,0.70745,0.00012,26.43327]
[1776447716500,36.92,77478.9,84.9,0.70685,0.00012,26.45689]
[1776447718212,36.92,77479.11,84.9,0.70687,0.00012,26.45605]
[1776447720528,36.92,77467.58,84.9,0.70547,0.00012,26.51057]
[1776447721535,36.93,77458.92,84.9,0.70441,0.00012,26.55129]
[1776447722332,36.93,77458.92,84.9,0.70441,0.00012,26.55129]
[1776447722542,36.93,77450.37,84.9,0.70337,0.00012,26.59121]
[1776447725563,36.92,77441.68,84.9,0.70232,0.00012,26.63144]
[1776447728585,36.92,77446.15,84.9,0.70287,0.00012,26.61038]
[1776447730601,36.92,77452.28,84.9,0.70362,0.00012,26.5817]
[1776447731883,36.92,77452.28,84.9,0.70362,0.00012,26.5817]
[1776447731967,36.92,77466.27,84.9,0.70532,0.00012,26.51615]
[1776447732615,36.92,77474.39,84.9,0.70631,0.00012,26.47793]
[1776447736643,36.92,77469.79,84.9,0.70574,0.00012,26.49983]
[1776447740671,36.92,77474.29,84.9,0.70628,0.00012,26.47879]
[1776447743442,36.92,77473.76,84.9,0.70622,0.00012,26.48135]
[1776447743592,36.92,77473.76,84.9,0.70622,0.00012,26.48135]
[1776447744457,36.92,77472.4,84.9,0.70605,0.00012,26.48781]
[1776447744529,36.92,77453.68,84.9,0.70378,0.00012,26.57567]
[1776447745351,36.92,77453.68,84.9,0.70378,0.00012,26.57567]
[1776447745458,36.92,77453.68,84.9,0.70378,0.00012,26.57567]
[1776447745539,36.92,77452.95,84.9,0.70369,0.00012,26.57904]
[1776447745805,36.92,77452.95,84.9,0.70369,0.00012,26.57904]
[1776447745850,36.92,77441.08,84.9,0.70224,0.00012,26.63423]
[1776447746726,36.92,77441.08,84.9,0.70224,0.00012,26.63423]
[1776447747617,36.92,77441.08,84.9,0.70224,0.00012,26.63423]
[1776447746779,36.92,77447.99,84.9,0.70309,0.00012,26.60203]
[1776447747798,36.92,77447.99,84.9,0.70309,0.00012,26.60203]
[1776447747952,36.92,77447.99,84.9,0.70309,0.00012,26.60203]
[1776447748053,36.92,77447.93,84.9,0.70308,0.00012,26.60225]
[1776447748729,36.92,77453.12,84.9,0.70372,0.00012,26.57799]
[1776447750744,36.92,77469.26,84.9,0.70568,0.00012,26.50228]
[1776447752119,36.92,77469.79,84.9,0.70576,0.00012,26.49655]
[1776447752758,36.92,77463.47,84.9,0.70499,0.00012,26.52629]
[1776447757793,36.92,77465.28,84.9,0.70521,0.00012,26.51785]
[1776447759082,36.92,77465.28,84.9,0.70521,0.00012,26.51785]
[1776447759156,36.92,77460.87,84.9,0.70467,0.00012,26.53855]
[1776447759977,36.92,77454.23,84.9,0.70387,0.00012,26.5696]
[1776447763125,36.92,77451.1,84.9,0.70349,0.00012,26.58413]
[1776447763163,36.92,77447.57,84.9,0.70306,0.00012,26.60053]
[1776447767863,36.92,77457.55,84.9,0.70428,0.00012,26.55363]
[1776447772899,36.92,77455.35,84.9,0.70402,0.00012,26.56384]
[1776447777934,36.92,77453.87,84.9,0.70384,0.00012,26.57062]
[1776447780956,36.92,77444.23,84.9,0.70267,0.00012,26.61546]
[1776447781963,36.92,77448.9,84.9,0.70324,0.00012,26.59366]
[1776447785515,36.92,77444.52,84.9,0.70271,0.00012,26.61392]
[1776447787000,36.92,77440.08,84.9,0.70217,0.00012,26.63439]
[1776447788494,36.92,77440.08,84.9,0.70217,0.00012,26.63439]
[1776447788503,36.92,77440.08,84.9,0.70217,0.00012,26.63439]
[1776447788520,36.92,77437.67,84.9,0.70187,0.00012,26.64548]
[1776447789015,36.92,77431.29,84.9,0.7011,0.00012,26.67488]
[1776447791034,36.92,77423.5,84.9,0.70014,0.00012,26.71077]
[1776447796068,36.92,77427.33,84.9,0.70061,0.00012,26.69315]
[1776447800783,36.91,77426.72,84.9,0.70055,0.00012,26.69534]
[1776447800799,36.91,77426.72,84.9,0.70055,0.00012,26.69534]
[1776447801104,36.91,77444.16,84.9,0.70269,0.00012,26.61448]
[1776447802111,36.91,77456.9,84.9,0.70424,0.00012,26.55497]
[1776447803117,36.91,77458.2,84.9,0.7044,0.00012,26.54885]
[1776447804937,36.91,77457.58,84.9,0.70433,0.00012,26.55171]
[1776447805132,36.91,77457.47,84.9,0.70432,0.00012,26.5522]
[1776447810167,36.91,77458.39,84.9,0.70443,0.00012,26.54776]
[1776447811006,36.91,77458.39,84.9,0.70443,0.00012,26.54776]
[1776447811174,36.91,77457.07,84.9,0.70429,0.00012,26.55066]
[1776447816209,36.91,77457.01,84.9,0.70429,0.00012,26.55073]
[1776447821244,36.91,77452.85,84.9,0.70378,0.00012,26.57002]
[1776447826279,36.91,77449.44,84.9,0.70337,0.00012,26.58569]
[1776447827286,36.91,77445.39,84.9,0.70288,0.00012,26.6045]
[1776447832320,36.91,77452.34,84.9,0.70374,0.00012,26.57169]
[1776447834639,36.9,77446.68,84.9,0.70305,0.00012,26.59792]
[1776447835342,36.9,77442.26,84.9,0.70251,0.00012,26.61848]
[1776447837356,36.9,77437.55,84.9,0.70194,0.00012,26.64017]
[1776447840119,36.9,77437.83,84.9,0.70198,0.00012,26.63867]
[1776447840377,36.9,77434.58,84.9,0.70158,0.00012,26.65363]
[1776447841384,36.9,77430.25,84.9,0.70106,0.00012,26.67358]
[1776447846421,36.9,77424.56,84.9,0.70037,0.00012,26.69947]
[1776447851456,36.9,77423.17,84.9,0.70021,0.00012,26.70543]
[1776447856492,36.89,77421.97,84.9,0.70008,0.00012,26.71034]
[1776447858506,36.89,77428.56,84.9,0.70089,0.00012,26.67974]
[1776447859513,36.89,77437.36,84.9,0.70197,0.00012,26.63888]
[1776447861274,36.89,77439.68,84.9,0.70226,0.00012,26.62798]
[1776447861688,36.89,77439.68,84.9,0.70226,0.00012,26.62798]
[1776447861723,36.89,77444.34,84.9,0.70283,0.00012,26.60615]
[1776447861818,36.89,77444.34,84.9,0.70283,0.00012,26.60615]
[1776447862533,36.89,77448.8,84.9,0.70337,0.00012,26.58537]
[1776447865559,36.89,77449.7,84.9,0.70349,0.00012,26.58105]
[1776447870631,36.89,77449.6,84.9,0.70348,0.00012,26.58135]
[1776447871601,36.89,77441.6,84.9,0.70252,0.00012,26.61529]
[1776447874621,36.89,77445.46,84.9,0.703,0.00012,26.59713]
[1776447879658,36.89,77448.34,84.9,0.70336,0.00012,26.58342]
[1776447882678,36.89,77452.15,84.9,0.70382,0.00012,26.56548]
[1776447884693,36.88,77461.48,84.9,0.70496,0.00012,26.52165]
[1776447885700,36.88,77468.58,84.9,0.70583,0.00012,26.48824]
[1776447886707,36.88,77470.56,84.9,0.70607,0.00012,26.47894]
[1776447887714,36.89,77475.14,84.9,0.70662,0.00012,26.45735]
[1776447892748,36.89,77478.59,84.9,0.70703,0.00012,26.44142]
[1776447896778,36.89,77487.59,84.9,0.70811,0.00012,26.39908]
[1776447899696,36.89,77488.31,84.9,0.7082,0.00012,26.3958]
[1776447899786,36.89,77488.31,84.9,0.7082,0.00012,26.3958]
[1776447899770,36.89,77488.45,84.9,0.70821,0.00012,26.39541]
[1776447901591,36.89,77495.9,84.9,0.7091,0.00012,26.36004]
[1776447902821,36.89,77506.78,84.9,0.71041,0.00012,26.30809]
[1776447903826,36.89,77506.78,84.9,0.71041,0.00012,26.30809]
[1776447903828,36.89,77514.49,84.9,0.71133,0.00012,26.27139]
[1776447906851,36.89,77518.17,84.9,0.71178,0.00012,26.2535]
[1776447909858,36.89,77517.35,84.9,0.71168,0.00012,26.25739]
[1776447910207,36.89,77520.37,84.9,0.71204,0.00012,26.24276]
[1776447911617,36.89,77524.86,84.9,0.71258,0.00012,26.22101]
[1776447911891,36.89,77528.52,84.9,0.71302,0.00012,26.20326]
[1776447912894,36.89,77537.64,84.9,0.71412,0.00012,26.15892]
[1776447913899,36.89,77542.76,84.9,0.71473,0.00012,26.134]
[1776447914906,36.89,77551.1,84.9,0.71572,0.00012,26.09326]
[1776447915914,36.89,77547.37,84.9,0.71528,0.00012,26.11166]
[1776447920742,36.9,77550.72,84.9,0.71567,0.00012,26.09556]
[1776447921290,36.9,77552.69,84.9,0.7159,0.00012,26.08602]
[1776447921671,36.9,77552.69,84.9,0.7159,0.00012,26.08602]
[1776447921690,36.9,77552.69,84.9,0.7159,0.00012,26.08602]
[1776447921767,36.9,77552.69,84.9,0.7159,0.00012,26.08602]
[1776447921748,36.9,77555.38,84.9,0.71622,0.00012,26.07309]
[1776447921956,36.9,77561.24,84.9,0.71691,0.00012,26.04427]
[1776447924977,36.9,77565.0,84.9,0.71735,0.00012,26.0263]
[1776447925984,36.9,77568.67,84.9,0.71779,0.00012,26.00806]
[1776447931019,36.9,77569.26,84.9,0.71789,0.00012,26.00128]
[1776447933033,36.9,77573.55,84.9,0.7184,0.00012,25.97984]
[1776447934039,36.9,77573.55,84.9,0.7184,0.00012,25.97984]
[1776447934039,36.9,77575.65,84.9,0.71866,0.00012,25.96936]
[1776447936425,36.9,77576.05,84.9,0.71871,0.00012,25.9673]
[1776447937061,36.9,77582.42,84.9,0.71946,0.00012,25.93554]
[1776447938068,36.9,77587.97,84.9,0.72012,0.00012,25.90787]
[1776447940083,36.9,77593.32,84.9,0.72076,0.00012,25.88117]
[1776447941671,36.9,77593.32,84.9,0.72076,0.00012,25.88117]
[1776447944126,36.9,77598.17,84.9,0.72133,0.00012,25.85699]
[1776447945134,36.9,77601.95,84.9,0.72177,0.00012,25.83808]
[1776447946732,36.9,77601.95,84.9,0.72177,0.00012,25.83808]
[1776447947662,36.9,77607.46,84.9,0.72242,0.00012,25.81052]
[1776447949165,36.9,77602.92,84.9,0.72188,0.00012,25.83349]
[1776447951776,36.9,77602.24,84.9,0.7218,0.00012,25.83696]
[1776447954200,36.9,77607.77,84.9,0.72245,0.00012,25.80942]
[1776447956723,36.9,77607.54,84.9,0.72242,0.00012,25.81065]
[1776447957221,36.9,77613.26,84.9,0.72309,0.00012,25.78202]
[1776447961118,36.9,77610.77,84.9,0.72279,0.00012,25.79486]
[1776447961249,36.9,77616.32,84.9,0.72344,0.00012,25.76698]
[1776447962416,36.9,77616.32,84.9,0.72344,0.00012,25.76698]
[1776447962509,36.9,77620.75,84.9,0.72396,0.00012,25.74472]
[1776447963263,36.9,77615.29,84.9,0.72332,0.00012,25.77243]
[1776447964270,36.9,77611.14,84.9,0.72282,0.00012,25.79346]
[1776447969305,36.9,77607.48,84.9,0.72238,0.00012,25.81228]
[1776447971540,36.9,77608.3,84.9,0.72248,0.00012,25.80822]
[1776447971610,36.9,77608.3,84.9,0.72248,0.00012,25.80822]
[1776447971707,36.91,77607.2,84.9,0.72235,0.00012,25.81382]
[1776447972327,36.91,77598.71,84.9,0.72135,0.00012,25.85641]
[1776447973334,36.91,77592.97,84.9,0.72066,0.00012,25.88519]
[1776447978369,36.91,77599.1,84.9,0.72139,0.00012,25.85447]
[1776447980383,36.91,77594.32,84.9,0.72083,0.00012,25.8784]
[1776447981444,36.91,77594.32,84.9,0.72083,0.00012,25.8784]
[1776447987434,36.9,77600.31,84.9,0.72154,0.00012,25.84824]
[1776447988440,36.9,77607.0,84.9,0.72233,0.00012,25.81469]
[1776447988943,36.9,77607.0,84.9,0.72233,0.00012,25.81469]
[1776447996587,36.91,77606.58,84.9,0.72229,0.00012,25.81389]
[1776447997507,36.91,77612.72,84.9,0.72301,0.00012,25.78313]
[1776447998514,36.91,77617.06,84.9,0.72352,0.00012,25.76134]
[1776447999920,36.91,77617.06,84.9,0.72352,0.00012,25.76134]
[1776447999936,36.91,77617.06,84.9,0.72352,0.00012,25.76134]
[1776448000528,36.91,77611.47,84.9,0.72285,0.00012,25.78974]
[1776448002214,36.91,77613.57,84.9,0.7231,0.00012,25.77924]
[1776448003143,36.91,77612.89,84.9,0.72302,0.00012,25.78276]
[1776448006310,36.91,77613.05,84.9,0.72303,0.00012,25.78221]
[1776448011615,36.91,77612.76,84.9,0.72298,0.00012,25.78423]
[1776448017657,36.91,77613.39,84.9,0.72305,0.00012,25.78154]
[1776448018377,36.91,77613.39,84.9,0.72305,0.00012,25.78154]
[1776448018713,36.91,77613.39,84.9,0.72305,0.00012,25.78154]
[1776448018717,36.91,77624.78,84.9,0.72439,0.00012,25.72411]
[1776448019010,36.91,77624.78,84.9,0.72439,0.00012,25.72411]
[1776448019446,36.91,77624.78,84.9,0.72439,0.00012,25.72411]
[1776448019671,36.92,77631.93,84.9,0.72522,0.00012,25.68802]
[1776448021740,36.92,77629.75,84.9,0.72496,0.00012,25.69926]
[1776448021791,36.92,77629.75,84.9,0.72496,0.00012,25.69926]
[1776448021800,36.92,77632.61,84.9,0.72529,0.00012,25.68492]
[1776448022590,36.92,77632.61,84.9,0.72529,0.00012,25.68492]
[1776448022692,36.92,77637.56,84.9,0.72587,0.00012,25.65995]
[1776448023918,36.92,77637.56,84.9,0.72587,0.00012,25.65995]
[1776448024706,36.92,77638.15,84.9,0.72593,0.00012,25.65737]
[1776448027730,36.92,77627.83,84.9,0.72471,0.00012,25.71044]
[1776448029744,36.92,77626.5,84.9,0.72454,0.00012,25.71755]
[1776448032558,36.93,77627.36,84.9,0.72464,0.00012,25.71349]
[1776448033772,36.93,77612.38,84.9,0.72287,0.00012,25.78942]
[1776448035785,36.93,77609.61,84.9,0.72251,0.00012,25.80475]
[1776448040657,36.93,77611.37,84.9,0.72271,0.00012,25.79607]
[1776448040821,36.93,77607.44,84.9,0.72225,0.00012,25.81594]
[1776448041762,36.93,77607.44,84.9,0.72225,0.00012,25.81594]
[1776448041828,36.93,77594.92,84.9,0.72077,0.00012,25.87868]
[1776448042835,36.93,77588.94,84.9,0.72006,0.00012,25.90853]
[1776448043842,36.93,77589.54,84.9,0.72013,0.00012,25.90552]
[1776448048878,36.93,77586.91,84.9,0.71983,0.00012,25.91832]
[1776448050421,36.93,77587.84,84.9,0.71994,0.00012,25.91363]
[1776448050892,36.93,77594.44,84.9,0.72072,0.00012,25.88066]
[1776448051753,36.93,77594.44,84.9,0.72072,0.00012,25.88066]
[1776448051899,36.93,77602.31,84.9,0.72167,0.00012,25.83793]
[1776448052114,36.93,77602.31,84.9,0.72167,0.00012,25.83793]
[1776448052906,36.93,77612.22,84.9,0.72284,0.00012,25.78815]
[1776448053914,36.93,77621.54,84.9,0.72394,0.00012,25.74118]
[1776448054921,36.93,77624.78,84.9,0.72431,0.00012,25.72498]
[1776448056935,36.93,77636.33,84.9,0.72567,0.00012,25.66656]
[1776448057942,36.93,77641.12,84.9,0.72622,0.00012,25.64252]
[1776448060474,36.94,77639.92,84.9,0.72607,0.00012,25.64903]
[1776448061622,36.94,77639.92,84.9,0.72607,0.00012,25.64903]
[1776448061787,36.94,77639.92,84.9,0.72607,0.00012,25.64903]
[1776448061897,36.94,77645.01,84.9,0.72667,0.00012,25.62297]
[1776448062819,36.94,77645.01,84.9,0.72667,0.00012,25.62297]
[1776448062958,36.94,77670.01,84.9,0.72959,0.00012,25.49473]
[1776448062991,36.94,77670.01,84.9,0.72959,0.00012,25.49473]
[1776448063498,36.94,77670.01,84.9,0.72959,0.00012,25.49473]
[1776448063501,36.94,77682.71,84.9,0.73106,0.00012,25.42917]
[1776448063974,36.94,77682.71,84.9,0.73106,0.00012,25.42917]
[1776448064083,36.94,77682.71,84.9,0.73106,0.00012,25.42917]
[1776448064086,36.94,77685.75,84.9,0.73141,0.00012,25.41343]
[1776448065783,36.94,77685.75,84.9,0.73141,0.00012,25.41343]
[1776448065785,36.93,77686.37,84.9,0.7315,0.00012,25.40965]
[1776448071052,36.93,77685.2,84.9,0.7314,0.00012,25.41402]
[1776448074799,36.93,77687.91,84.9,0.73171,0.00012,25.39977]
[1776448075080,36.93,77674.56,84.9,0.73016,0.00012,25.46906]
[1776448076697,36.93,77674.56,84.9,0.73016,0.00012,25.46906]
[1776448076799,36.93,77668.09,84.9,0.72941,0.00012,25.50245]
[1776448077718,36.93,77668.09,84.9,0.72941,0.00012,25.50245]
[1776448077740,36.93,77668.81,84.9,0.72949,0.00012,25.49874]
[1776448078101,36.93,77673.93,84.9,0.73009,0.00012,25.47235]
[1776448081734,36.93,77673.16,84.9,0.73,0.00012,25.47639]
[1776448081796,36.93,77673.28,84.9,0.73001,0.00012,25.4758]
[1776448082419,36.93,77673.28,84.9,0.73001,0.00012,25.4758]
[1776448082424,36.93,77669.94,84.9,0.72962,0.00012,25.49305]
[1776448083139,36.93,77664.18,84.9,0.72895,0.00012,25.52271]
[1776448085158,36.93,77663.34,84.9,0.72885,0.00012,25.52702]
[1776448085209,36.93,77664.21,84.9,0.72895,0.00012,25.52253]
[1776448086159,36.93,77675.34,84.9,0.73025,0.00012,25.46518]
[1776448087166,36.93,77675.04,84.9,0.73021,0.00012,25.46678]
[1776448088265,36.93,77675.04,84.9,0.73021,0.00012,25.46678]
[1776448088360,36.93,77668.96,84.9,0.72951,0.00012,25.49819]
[1776448090188,36.93,77664.56,84.9,0.72899,0.00012,25.52087]
[1776448092202,36.93,77660.4,84.9,0.72851,0.00012,25.54224]
[1776448095153,36.93,77662.93,84.9,0.7288,0.00012,25.52923]
[1776448095546,36.93,77662.93,84.9,0.7288,0.00012,25.52923]
[1776448095571,36.93,77670.18,84.9,0.72965,0.00012,25.49192]
[1776448097224,36.93,77671.51,84.9,0.7298,0.00012,25.48511]
[1776448097276,36.93,77671.51,84.9,0.7298,0.00012,25.48511]
[1776448097326,36.93,77673.06,84.9,0.72998,0.00012,25.47717]
[1776448098449,36.93,77673.06,84.9,0.72998,0.00012,25.47717]
[1776448098773,36.93,77673.06,84.9,0.72998,0.00012,25.47717]
[1776448099457,36.93,77670.07,84.9,0.72963,0.00012,25.49265]
[1776448099530,36.93,77661.8,84.9,0.72867,0.00012,25.53524]
[1776448100260,36.93,77657.99,84.9,0.72822,0.00012,25.55479]
[1776448101753,36.93,77657.99,84.9,0.72822,0.00012,25.55479]
[1776448101854,36.93,77656.73,84.9,0.72808,0.00012,25.56123]
[1776448103749,36.93,77655.28,84.9,0.72791,0.00012,25.56864]
[1776448103755,36.93,77653.67,84.9,0.72772,0.00012,25.57685]
[1776448104288,36.93,77646.64,84.9,0.7269,0.00012,25.61274]
[1776448105295,36.93,77641.1,84.9,0.72625,0.00012,25.64092]
[1776448107484,36.93,77644.14,84.9,0.72661,0.00012,25.62532]
[1776448107553,36.93,77647.7,84.9,0.72703,0.00012,25.60707]
[1776448113353,36.93,77652.27,84.9,0.72759,0.00012,25.57997]
[1776448116374,36.92,77647.39,84.9,0.72702,0.00012,25.60481]
[1776448121409,36.92,77648.13,84.9,0.72711,0.00012,25.6008]
[1776448123423,36.92,77644.05,84.9,0.72664,0.00012,25.62151]
[1776448124430,36.92,77638.76,84.9,0.72601,0.00012,25.64875]
[1776448126444,36.93,77632.62,84.9,0.72528,0.00012,25.68044]
[1776448128458,36.93,77628.77,84.9,0.72482,0.00012,25.70039]
[1776448133493,36.93,77627.51,84.9,0.72466,0.00012,25.70767]
[1776448138528,36.94,77629.68,84.9,0.72489,0.00012,25.69752]
[1776448142560,36.94,77623.69,84.9,0.72417,0.00012,25.7285]
[1776448147592,36.94,77616.58,84.9,0.72333,0.00012,25.76495]
[1776448148599,36.94,77611.01,84.9,0.72267,0.00012,25.79307]
[1776448151619,36.94,77615.98,84.9,0.72325,0.00012,25.76824]
[1776448152627,36.94,77619.92,84.9,0.72371,0.00012,25.74846]
[1776448155648,36.94,77624.71,84.9,0.72427,0.00012,25.7246]
[1776448157662,36.94,77638.34,84.9,0.72587,0.00012,25.65542]
[1776448158670,36.94,77639.62,84.9,0.72602,0.00012,25.64877]
[1776448159677,36.94,77634.7,84.9,0.72544,0.00012,25.67398]
[1776448160684,36.94,77630.82,84.9,0.72498,0.00012,25.69384]
[1776448165718,36.95,77628.53,84.9,0.72469,0.00012,25.70623]
[1776448167733,36.95,77617.16,84.9,0.72335,0.00012,25.76393]
[1776448168739,36.95,77610.45,84.9,0.72256,0.00012,25.79776]
[1776448169747,36.95,77602.14,84.9,0.72158,0.00012,25.83947]
[1776448174782,36.95,77602.31,84.9,0.72162,0.00012,25.83532]
[1776448176762,36.95,77601.26,84.9,0.72149,0.00012,25.84059]
[1776448176796,36.95,77600.97,84.9,0.72146,0.00012,25.84205]
[1776448181830,36.95,77597.82,84.9,0.72109,0.00012,25.85777]
[1776448183845,36.95,77603.9,84.9,0.72181,0.00012,25.82733]
[1776448188880,36.95,77603.11,84.9,0.72171,0.00012,25.83138]
[1776448191439,36.95,77602.21,84.9,0.7216,0.00012,25.83591]
[1776448191765,36.95,77602.21,84.9,0.7216,0.00012,25.83591]
[1776448191902,36.95,77602.66,84.9,0.72166,0.00012,25.83366]
[1776448196936,36.95,77603.21,84.9,0.72172,0.00012,25.83095]
[1776448200965,36.95,77598.84,84.9,0.7212,0.00012,25.85285]
[1776448201727,36.95,77598.84,84.9,0.7212,0.00012,25.85285]
[1776448201972,36.95,77590.11,84.9,0.72017,0.00012,25.8964]
[1776448203986,36.95,77596.69,84.9,0.72095,0.00012,25.86352]
[1776448208032,36.95,77608.7,84.9,0.72237,0.00012,25.80328]
[1776448208763,36.95,77608.7,84.9,0.72237,0.00012,25.80328]
[1776448209023,36.95,77613.83,84.9,0.72298,0.00012,25.77749]
[1776448211039,36.95,77614.12,84.9,0.72301,0.00012,25.77613]
[1776448211743,36.95,77614.12,84.9,0.72301,0.00012,25.77613]
[1776448211927,36.95,77614.12,84.9,0.72301,0.00012,25.77613]
[1776448212046,36.95,77616.66,84.9,0.72331,0.00012,25.7634]
[1776448213053,36.95,77621.35,84.9,0.72386,0.00012,25.73982]
[1776448218090,36.95,77628.11,84.9,0.72464,0.00012,25.70612]
[1776448218729,36.95,77628.11,84.9,0.72464,0.00012,25.70612]
[1776448219096,36.95,77639.06,84.9,0.72592,0.00012,25.65068]
[1776448220103,36.95,77644.92,84.9,0.72661,0.00012,25.62064]
[1776448222117,36.95,77642.95,84.9,0.72639,0.00012,25.63037]
[1776448223124,36.95,77636.0,84.9,0.72557,0.00012,25.66579]
[1776448226145,36.95,77639.72,84.9,0.72601,0.00012,25.64672]
[1776448229165,36.95,77636.13,84.9,0.7256,0.00012,25.66468]
[1776448230173,36.95,77626.11,84.9,0.72442,0.00012,25.71533]
[1776448231494,36.95,77618.44,84.9,0.72353,0.00012,25.75104]
[1776448236215,36.95,77623.49,84.9,0.72412,0.00012,25.72599]
[1776448241250,36.95,77627.24,84.9,0.72455,0.00012,25.70722]
[1776448245279,36.95,77630.84,84.9,0.72499,0.00012,25.68844]
[1776448250314,36.95,77630.09,84.9,0.72489,0.00012,25.69287]
[1776448253335,36.95,77637.56,84.9,0.72576,0.00012,25.655]
[1776448254342,36.95,77645.75,84.9,0.72673,0.00012,25.61313]
[1776448256806,36.95,77650.53,84.9,0.72729,0.00012,25.58847]
[1776448262398,36.95,77648.27,84.9,0.72704,0.00012,25.59941]
[1776448267437,36.95,77636.49,84.9,0.72567,0.00012,25.65887]
[1776448268444,36.95,77628.69,84.9,0.72475,0.00012,25.69863]
[1776448272474,36.94,77639.47,84.9,0.72603,0.00012,25.64319]
[1776448273481,36.94,77635.04,84.9,0.72552,0.00012,25.66557]
[1776448274752,36.94,77629.69,84.9,0.72488,0.00012,25.69289]
[1776448275812,36.94,77629.69,84.9,0.72488,0.00012,25.69289]
[1776448275836,36.95,77624.91,84.9,0.72432,0.00012,25.71724]
[1776448276905,36.95,77620.99,84.9,0.72386,0.00012,25.73718]
[1776448279523,36.95,77615.33,84.9,0.72318,0.00012,25.76602]
[1776448281537,36.95,77610.37,84.9,0.7226,0.00012,25.79111]
[1776448283959,36.95,77610.22,84.9,0.72258,0.00012,25.79191]
[1776448283969,36.95,77608.59,84.9,0.72238,0.00012,25.80014]
[1776448284560,36.95,77600.18,84.9,0.72139,0.00012,25.84233]
[1776448285567,36.95,77594.88,84.9,0.72076,0.00012,25.8688]
[1776448288588,36.95,77598.87,84.9,0.72124,0.00012,25.84879]
[1776448293622,36.95,77600.08,84.9,0.7214,0.00012,25.83938]
[1776448294993,36.95,77600.08,84.9,0.7214,0.00012,25.83938]
[1776448295056,36.95,77600.13,84.9,0.72141,0.00012,25.83911]
[1776448296140,36.95,77600.13,84.9,0.72141,0.00012,25.83911]
[1776448295637,36.95,77605.57,84.9,0.72205,0.00012,25.81185]
[1776448296262,36.95,77605.57,84.9,0.72205,0.00012,25.81185]
[1776448296688,36.95,77605.57,84.9,0.72205,0.00012,25.81185]
[1776448296789,36.95,77609.07,84.9,0.72246,0.00012,25.7943]
[1776448297651,36.95,77619.11,84.9,0.72364,0.00012,25.74381]
[1776448298846,36.95,77619.11,84.9,0.72364,0.00012,25.74381]
[1776448298955,36.95,77619.11,84.9,0.72364,0.00012,25.74381]
[1776448298969,36.95,77620.8,84.9,0.72384,0.00012,25.73537]
[1776448299665,36.95,77613.65,84.9,0.723,0.00012,25.77148]
[1776448301730,36.95,77613.14,84.9,0.72294,0.00012,25.7741]
[1776448301764,36.95,77612.58,84.9,0.72287,0.00012,25.77696]
[1776448303693,36.95,77616.86,84.9,0.72337,0.00012,25.75552]
[1776448304991,36.95,77616.86,84.9,0.72337,0.00012,25.75552]
[1776448305063,36.95,77615.22,84.9,0.72318,0.00012,25.76384]
[1776448310742,36.95,77611.87,84.9,0.72277,0.00012,25.78102]
[1776448311692,36.95,77611.87,84.9,0.72277,0.00012,25.78102]
[1776448311749,36.95,77605.4,84.9,0.72201,0.00012,25.81354]
[1776448312756,36.95,77596.84,84.9,0.721,0.00012,25.85637]
[1776448314770,36.95,77593.25,84.9,0.72058,0.00012,25.8742]
[1776448319805,36.95,77587.5,84.9,0.7199,0.00012,25.90253]
[1776448323833,36.95,77592.12,84.9,0.72046,0.00012,25.8792]
[1776448327861,36.95,77587.55,84.9,0.71992,0.00012,25.90169]
[1776448328869,36.95,77582.66,84.9,0.71934,0.00012,25.92591]
[1776448333904,36.94,77585.1,84.9,0.71965,0.00012,25.9133]
[1776448338939,36.94,77585.15,84.9,0.71966,0.00012,25.91265]
[1776448343985,36.94,77582.9,84.9,0.7194,0.00012,25.92342]
[1776448348790,36.94,77583.5,84.9,0.71948,0.00012,25.92014]
[1776448348801,36.94,77583.5,84.9,0.71948,0.00012,25.92014]
[1776448348969,36.94,77583.5,84.9,0.71948,0.00012,25.92014]
[1776448349026,36.94,77571.49,84.9,0.71806,0.00012,25.97958]
[1776448350032,36.94,77565.34,84.9,0.71733,0.00012,26.00981]
[1776448350951,36.94,77565.34,84.9,0.71733,0.00012,26.00981]
[1776448351039,36.94,77563.29,84.9,0.7171,0.00012,26.01646]
[1776448356074,36.93,77561.73,84.9,0.71694,0.00012,26.02334]
[1776448361109,36.93,77560.92,84.9,0.71686,0.00012,26.02645]
[1776448363123,36.93,77566.94,84.9,0.71758,0.00012,25.99643]
[1776448368158,36.93,77563.56,84.9,0.7172,0.00012,26.01237]
[1776448369164,36.92,77558.26,84.9,0.71657,0.00012,26.03831]
[1776448369965,36.92,77558.26,84.9,0.71657,0.00012,26.03831]
[1776448370047,36.92,77558.26,84.9,0.71657,0.00012,26.03831]
[1776448370172,36.92,77551.78,84.9,0.7158,0.00012,26.06996]
[1776448371179,36.92,77544.68,84.9,0.71496,0.00012,26.10453]
[1776448373193,36.92,77538.34,84.9,0.71421,0.00012,26.13501]
[1776448374200,36.92,77528.89,84.9,0.71308,0.00012,26.1807]
[1776448376214,36.92,77525.54,84.9,0.71269,0.00012,26.19635]
[1776448378649,36.92,77522.38,84.9,0.71232,0.00012,26.2115]
[1776448379235,36.92,77515.7,84.9,0.71151,0.00012,26.24369]
[1776448382256,36.91,77521.18,84.9,0.71218,0.00012,26.21706]
[1776448386285,36.91,77525.22,84.9,0.71268,0.00012,26.19678]
[1776448389187,36.91,77528.28,84.9,0.71306,0.00012,26.18146]
[1776448389305,36.91,77530.76,84.9,0.71336,0.00012,26.16942]
[1776448390312,36.91,77538.77,84.9,0.71433,0.00012,26.12998]
[1776448391321,36.91,77547.78,84.9,0.71541,0.00012,26.08568]
[1776448392326,36.9,77556.57,84.9,0.71647,0.00012,26.04232]
[1776448393333,36.9,77560.32,84.9,0.71692,0.00012,26.02368]
[1776448394956,36.9,77560.32,84.9,0.71692,0.00012,26.02368]
[1776448396743,36.9,77561.71,84.9,0.71709,0.00012,26.0165]
[1776448396808,36.9,77562.47,84.9,0.71719,0.00012,26.01259]
[1776448402396,36.9,77566.32,84.9,0.71766,0.00012,25.99267]
[1776448407431,36.89,77566.85,84.9,0.71774,0.00012,25.98938]
[1776448409444,36.89,77575.77,84.9,0.71881,0.00012,25.94494]
[1776448412044,36.89,77575.85,84.9,0.71884,0.00012,25.94108]
[1776448417502,36.89,77578.75,84.9,0.7192,0.00012,25.92623]
[1776448422538,36.89,77580.8,84.9,0.71945,0.00012,25.91573]
[1776448424552,36.89,77590.71,84.9,0.72062,0.00012,25.86625]
[1776448425558,36.89,77594.37,84.9,0.72106,0.00012,25.84796]
[1776448430594,36.89,77602.19,84.9,0.72198,0.00012,25.80884]
[1776448431601,36.89,77608.18,84.9,0.72269,0.00012,25.77878]
[1776448432607,36.89,77611.71,84.9,0.7231,0.00012,25.76109]
[1776448433701,36.89,77611.71,84.9,0.7231,0.00012,25.76109]
[1776448434878,36.89,77614.94,84.9,0.72348,0.00012,25.7449]
[1776448434953,36.89,77614.94,84.9,0.72348,0.00012,25.7449]
[1776448435286,36.89,77616.07,84.9,0.72361,0.00012,25.73932]
[1776448435755,36.89,77622.39,84.9,0.72435,0.00012,25.70748]
[1776448439043,36.89,77624.61,84.9,0.72461,0.00012,25.69656]
[1776448442171,36.9,77620.55,84.9,0.72411,0.00012,25.71779]
[1776448442678,36.9,77616.43,84.9,0.72362,0.00012,25.73877]
[1776448444976,36.9,77615.43,84.9,0.7235,0.00012,25.74394]
[1776448445052,36.9,77614.64,84.9,0.72341,0.00012,25.74805]
[1776448450741,36.9,77613.19,84.9,0.72322,0.00012,25.756]
[1776448451748,36.9,77616.99,84.9,0.72367,0.00012,25.73693]
[1776448456783,36.9,77614.03,84.9,0.72331,0.00012,25.7524]
[1776448458797,36.9,77609.79,84.9,0.7228,0.00012,25.77395]
[1776448463832,36.9,77608.63,84.9,0.72266,0.00012,25.78009]
[1776448468867,36.91,77605.5,84.9,0.72229,0.00012,25.79602]
[1776448473905,36.91,77605.3,84.9,0.72228,0.00012,25.79384]
[1776448476170,36.91,77606.94,84.9,0.72247,0.00012,25.78562]
[1776448476207,36.91,77606.94,84.9,0.72247,0.00012,25.78562]
[1776448476290,36.91,77607.31,84.9,0.72252,0.00012,25.78379]
[1776448476760,36.91,77607.31,84.9,0.72252,0.00012,25.78379]
[1776448477307,36.91,77605.63,84.9,0.72232,0.00012,25.79227]
[1776448478492,36.91,77602.93,84.9,0.722,0.00012,25.80585]
[1776448478939,36.91,77598.2,84.9,0.72144,0.00012,25.82957]
[1776448481961,36.91,77594.5,84.9,0.721,0.00012,25.84802]
[1776448483975,36.91,77590.77,84.9,0.72056,0.00012,25.86657]
[1776448489011,36.9,77591.0,84.9,0.72059,0.00012,25.86517]
[1776448492032,36.9,77586.67,84.9,0.72008,0.00012,25.88664]
[1776448493039,36.9,77576.69,84.9,0.7189,0.00012,25.93621]
[1776448494046,36.9,77568.73,84.9,0.71796,0.00012,25.97553]
[1776448496060,36.9,77567.2,84.9,0.71778,0.00012,25.98278]
[1776448501095,36.9,77574.47,84.9,0.71866,0.00012,25.94603]
[1776448502101,36.9,77584.59,84.9,0.71987,0.00012,25.8956]
[1776448503109,36.9,77578.19,84.9,0.71911,0.00012,25.92736]
[1776448508155,36.9,77575.63,84.9,0.71882,0.00012,25.9395]
[1776448509156,36.89,77569.75,84.9,0.71812,0.00012,25.96852]
[1776448514193,36.89,77572.66,84.9,0.71848,0.00012,25.9534]
[1776448515199,36.89,77577.01,84.9,0.719,0.00012,25.93169]
[1776448517214,36.89,77580.99,84.9,0.71948,0.00012,25.91171]
[1776448519228,36.89,77597.5,84.9,0.72144,0.00012,25.82911]
[1776448520234,36.89,77612.02,84.9,0.72316,0.00012,25.75612]
[1776448521242,36.89,77611.81,84.9,0.72313,0.00012,25.75726]
[1776448522249,36.89,77604.92,84.9,0.72232,0.00012,25.79202]
[1776448523255,36.89,77599.04,84.9,0.72162,0.00012,25.82158]
[1776448526277,36.89,77595.51,84.9,0.7212,0.00012,25.83927]
[1776448531312,36.89,77596.78,84.9,0.72137,0.00012,25.82963]
[1776448533181,36.89,77596.81,84.9,0.72137,0.00012,25.82948]
[1776448533199,36.89,77596.81,84.9,0.72137,0.00012,25.82948]
[1776448534333,36.89,77587.76,84.9,0.7203,0.00012,25.87476]
[1776448535340,36.89,77581.79,84.9,0.71959,0.00012,25.90453]
[1776448536187,36.89,77581.79,84.9,0.71959,0.00012,25.90453]
[1776448536225,36.89,77581.79,84.9,0.71959,0.00012,25.90453]
[1776448537354,36.89,77583.81,84.9,0.71983,0.00012,25.89438]
[1776448539368,36.89,77587.53,84.9,0.72028,0.00012,25.87573]
[1776448541382,36.89,77591.64,84.9,0.72077,0.00012,25.85511]
[1776448546417,36.89,77592.74,84.9,0.7209,0.00012,25.84951]
[1776448551453,36.89,77592.23,84.9,0.72084,0.00012,25.85193]
[1776448555481,36.89,77587.05,84.9,0.72023,0.00012,25.87767]
[1776448556488,36.89,77580.73,84.9,0.71948,0.00012,25.90912]
[1776448557495,36.89,77576.11,84.9,0.71893,0.00012,25.93202]
[1776448559511,36.89,77574.73,84.9,0.71878,0.00012,25.93854]
[1776448565553,36.88,77575.15,84.9,0.71884,0.00012,25.93577]
[1776448566559,36.88,77580.24,84.9,0.71945,0.00012,25.91036]
[1776448568574,36.88,77584.0,84.9,0.7199,0.00012,25.89147]
[1776448570588,36.88,77579.22,84.9,0.71934,0.00012,25.91512]
[1776448575623,36.88,77578.68,84.9,0.71928,0.00012,25.91734]
[1776448577456,36.88,77578.68,84.9,0.71928,0.00012,25.91734]
[1776448577695,36.88,77576.38,84.9,0.71901,0.00012,25.92867]
[1776448577785,36.88,77563.45,84.9,0.71747,0.00012,25.99262]
[1776448578645,36.88,77555.23,84.9,0.7165,0.00012,26.03297]
[1776448579651,36.88,77548.48,84.9,0.71569,0.00012,26.06594]
[1776448585155,36.87,77548.97,84.9,0.71577,0.00012,26.0626]
[1776448590730,36.86,77551.52,84.9,0.71611,0.00012,26.04861]
[1776448595766,36.86,77548.02,84.9,0.71573,0.00012,26.06152]
[1776448600801,36.86,77549.15,84.9,0.71589,0.00012,26.05497]
[1776448603822,36.85,77545.2,84.9,0.71543,0.00012,26.07379]
[1776448605837,36.85,77550.79,84.9,0.71611,0.00012,26.04592]
[1776448610871,36.85,77547.3,84.9,0.71571,0.00012,26.06222]
[1776448615905,36.84,77545.04,84.9,0.71546,0.00012,26.07234]
[1776448618927,36.84,77539.96,84.9,0.71487,0.00012,26.09665]
[1776448620941,36.84,77546.26,84.9,0.71563,0.00012,26.06535]
[1776448625975,36.83,77544.51,84.9,0.71544,0.00012,26.07306]
[1776448627990,36.83,77540.39,84.9,0.71496,0.00012,26.09288]
[1776448628997,36.83,77536.42,84.9,0.71449,0.00012,26.11211]
[1776448632026,36.83,77530.35,84.9,0.71377,0.00012,26.1411]
[1776448633031,36.83,77526.02,84.9,0.71326,0.00012,26.16199]
[1776448636053,36.82,77519.47,84.9,0.71248,0.00012,26.19315]
[1776448639074,36.82,77514.7,84.9,0.71193,0.00012,26.21554]
[1776448641088,36.82,77526.09,84.9,0.71331,0.00012,26.15967]
[1776448642095,36.82,77534.68,84.9,0.71435,0.00012,26.11751]
[1776448644108,36.81,77535.43,84.9,0.71445,0.00012,26.11345]
[1776448649144,36.81,77533.45,84.9,0.71423,0.00012,26.12214]
[1776448653171,36.81,77528.7,84.9,0.7137,0.00012,26.14127]
[1776448658207,36.8,77527.3,84.9,0.71355,0.00012,26.14708]
[1776448660221,36.8,77519.85,84.9,0.71266,0.00012,26.18292]
[1776448662564,36.8,77520.01,84.9,0.71269,0.00012,26.18191]
[1776448663242,36.8,77510.77,84.9,0.71159,0.00012,26.22625]
[1776448664159,36.8,77510.77,84.9,0.71159,0.00012,26.22625]
[1776448664244,36.8,77510.77,84.9,0.71159,0.00012,26.22625]
[1776448664250,36.79,77503.26,84.9,0.71068,0.00012,26.2623]
[1776448666264,36.79,77497.05,84.9,0.70994,0.00012,26.29166]
[1776448671299,36.79,77500.53,84.9,0.7104,0.00012,26.27348]
[1776448676334,36.78,77499.86,84.9,0.71035,0.00012,26.27529]
[1776448680362,36.77,77495.99,84.9,0.70991,0.00012,26.29273]
[1776448685397,36.76,77493.88,84.9,0.70969,0.00012,26.30134]
[1776448690432,36.76,77496.37,84.9,0.71003,0.00012,26.28781]
[1776448695468,36.75,77500.08,84.9,0.71052,0.00012,26.26836]
[1776448696475,36.75,77504.45,84.9,0.71105,0.00012,26.24696]
[1776448701510,36.74,77504.58,84.9,0.7111,0.00012,26.24499]
[1776448703524,36.74,77496.89,84.9,0.71018,0.00012,26.28159]
[1776448704531,36.74,77492.86,84.9,0.7097,0.00012,26.30072]
[1776448706545,36.73,77485.8,84.9,0.70885,0.00012,26.33401]
[1776448707551,36.73,77478.59,84.9,0.70798,0.00012,26.36835]
[1776448708558,36.73,77474.08,84.9,0.70743,0.00012,26.38978]
[1776448710573,36.73,77471.91,84.9,0.70716,0.00012,26.40043]
[1776448716618,36.74,77474.54,84.9,0.70748,0.00012,26.3854]
[1776448717625,36.74,77481.56,84.9,0.70834,0.00012,26.3517]
[1776448718632,36.74,77485.45,84.9,0.70882,0.00012,26.33267]
[1776448721658,36.73,77492.28,84.9,0.70967,0.00012,26.29912]
[1776448725686,36.73,77488.6,84.9,0.70924,0.00012,26.31629]
[1776448730721,36.73,77489.45,84.9,0.70935,0.00012,26.31152]
[1776448732736,36.72,77496.58,84.9,0.71024,0.00012,26.27656]
[1776448733743,36.72,77502.92,84.9,0.71101,0.00012,26.24558]
[1776448738778,36.71,77504.1,84.9,0.71119,0.00012,26.2383]
[1776448742806,36.71,77500.16,84.9,0.71074,0.00012,26.2564]
[1776448743813,36.71,77495.98,84.9,0.71024,0.00012,26.27635]
[1776448746559,36.71,77506.03,84.9,0.71147,0.00012,26.22713]
[1776448748312,36.7,77509.62,84.9,0.71191,0.00012,26.2094]
[1776448749858,36.7,77514.37,84.9,0.7125,0.00012,26.18544]
[1776448751699,36.7,77514.58,84.9,0.71254,0.00012,26.18415]
[1776448751871,36.7,77513.47,84.9,0.71241,0.00012,26.18929]
[1776448756907,36.69,77513.34,84.9,0.71242,0.00012,26.18857]
[1776448758921,36.69,77520.03,84.9,0.71325,0.00012,26.15539]
[1776448760935,36.69,77529.59,84.9,0.71441,0.00012,26.10809]
[1776448765970,36.68,77530.77,84.9,0.71457,0.00012,26.10134]
[1776448771005,36.68,77534.88,84.9,0.71511,0.00012,26.07692]
[1776448772014,36.68,77538.75,84.9,0.71558,0.00012,26.05768]
[1776448776042,36.67,77547.69,84.9,0.71666,0.00012,26.01297]
[1776448777049,36.67,77559.93,84.9,0.71814,0.00012,25.95207]
[1776448778056,36.67,77562.44,84.9,0.71844,0.00012,25.93953]
[1776448780447,36.67,77562.75,84.9,0.71847,0.00012,25.93796]
[1776448786112,36.67,77562.78,84.9,0.71848,0.00012,25.9377]
[1776448791146,36.67,77562.02,84.9,0.71839,0.00012,25.94141]
[1776448796182,36.67,77563.09,84.9,0.71852,0.00012,25.936]
[1776448797169,36.67,77563.09,84.9,0.71852,0.00012,25.936]
[1776448801217,36.67,77554.4,84.9,0.71748,0.00012,25.97916]
[1776448802223,36.67,77549.13,84.9,0.71685,0.00012,26.00527]
[1776448803238,36.67,77549.13,84.9,0.71685,0.00012,26.00527]
[1776448803335,36.67,77549.13,84.9,0.71685,0.00012,26.00527]
[1776448803468,36.67,77549.13,84.9,0.71685,0.00012,26.00527]
[1776448803548,36.67,77554.63,84.9,0.71751,0.00012,25.97789]
[1776448804238,36.67,77570.93,84.9,0.71947,0.00012,25.89653]
[1776448805250,36.67,77583.29,84.9,0.72094,0.00012,25.83451]
[1776448806496,36.67,77589.43,84.9,0.72167,0.00012,25.80366]
[1776448810291,36.67,77596.43,84.9,0.72249,0.00012,25.76884]
[1776448811291,36.67,77602.72,84.9,0.72323,0.00012,25.73713]
[1776448813306,36.68,77590.84,84.9,0.72181,0.00012,25.79765]
[1776448814313,36.68,77587.14,84.9,0.72137,0.00012,25.81645]
[1776448815320,36.68,77578.61,84.9,0.72035,0.00012,25.85948]
[1776448816327,36.68,77574.98,84.9,0.71992,0.00012,25.87776]
[1776448821362,36.68,77572.34,84.9,0.7196,0.00012,25.89117]
[1776448824383,36.68,77567.93,84.9,0.71907,0.00012,25.91328]
[1776448827395,36.68,77564.49,84.9,0.71866,0.00012,25.93047]
[1776448827411,36.68,77564.49,84.9,0.71866,0.00012,25.93047]
[1776448827674,36.68,77564.49,84.9,0.71866,0.00012,25.93047]
[1776448827722,36.68,77561.96,84.9,0.71835,0.00012,25.94308]
[1776448828411,36.68,77554.09,84.9,0.71741,0.00012,25.98221]
[1776448829419,36.68,77545.4,84.9,0.71637,0.00012,26.02523]
[1776448831433,36.68,77541.27,84.9,0.71589,0.00012,26.04213]
[1776448833447,36.68,77547.83,84.9,0.71669,0.00012,26.00945]
[1776448838484,36.67,77541.01,84.9,0.71588,0.00012,26.04272]
[1776448839490,36.67,77535.86,84.9,0.71526,0.00012,26.068]
[1776448840498,36.67,77531.27,84.9,0.71471,0.00012,26.09044]
[1776448842513,36.67,77525.64,84.9,0.71404,0.00012,26.11775]
[1776448843520,36.67,77531.4,84.9,0.71474,0.00012,26.08927]
[1776448845534,36.67,77537.06,84.9,0.71543,0.00012,26.06108]
[1776448850569,36.67,77533.06,84.9,0.71496,0.00012,26.08015]
[1776448852583,36.66,77527.76,84.9,0.71433,0.00012,26.10591]
[1776448857618,36.66,77526.7,84.9,0.71422,0.00012,26.11032]
[1776448861646,36.66,77520.89,84.9,0.71353,0.00012,26.13813]
[1776448862652,36.66,77515.15,84.9,0.71284,0.00012,26.16601]
[1776448867665,36.65,77516.8,84.9,0.71306,0.00012,26.1571]
[1776448872021,36.65,77511.89,84.9,0.71249,0.00012,26.18]
[1776448872724,36.65,77504.4,84.9,0.71159,0.00012,26.21625]
[1776448873731,36.65,77499.61,84.9,0.71101,0.00012,26.23937]
[1776448873833,36.65,77499.61,84.9,0.71101,0.00012,26.23937]
[1776448874738,36.64,77502.44,84.9,0.71136,0.00012,26.22547]
[1776448875745,36.64,77508.9,84.9,0.71215,0.00012,26.19385]
[1776448878769,36.64,77504.28,84.9,0.7116,0.00012,26.21583]
[1776448882798,36.64,77495.93,84.9,0.7106,0.00012,26.25562]
[1776448883806,36.64,77489.91,84.9,0.70987,0.00012,26.28454]
[1776448885820,36.63,77485.69,84.9,0.70937,0.00012,26.30444]
[1776448887833,36.63,77481.88,84.9,0.70892,0.00012,26.32227]
[1776448888841,36.63,77478.07,84.9,0.70846,0.00012,26.34031]
[1776448891861,36.63,77473.28,84.9,0.7079,0.00012,26.35978]
[1776448895890,36.63,77477.65,84.9,0.70844,0.00012,26.33835]
[1776448896897,36.63,77484.2,84.9,0.70925,0.00012,26.30655]
[1776448900132,36.62,77484.99,84.9,0.70936,0.00012,26.30222]
[1776448900155,36.62,77485.6,84.9,0.70944,0.00012,26.29902]
[1776448905565,36.62,77484.79,84.9,0.70936,0.00012,26.30216]
[1776448905629,36.62,77484.79,84.9,0.70936,0.00012,26.30216]
[1776448905734,36.62,77479.4,84.9,0.70871,0.00012,26.32773]
[1776448905934,36.62,77479.4,84.9,0.70871,0.00012,26.32773]
[1776448905978,36.62,77479.4,84.9,0.70871,0.00012,26.32773]
[1776448906424,36.62,77467.36,84.9,0.70724,0.00012,26.38546]
[1776448906993,36.62,77462.09,84.9,0.70658,0.00012,26.411]
[1776448910872,36.62,77462.97,84.9,0.70669,0.00012,26.4068]
[1776448911022,36.62,77470.36,84.9,0.7076,0.00012,26.37123]
[1776448916057,36.61,77475.86,84.9,0.70829,0.00012,26.34428]
[1776448917064,36.61,77481.05,84.9,0.70893,0.00012,26.31904]
[1776448918071,36.61,77484.96,84.9,0.70941,0.00012,26.29993]
[1776448921091,36.61,77479.61,84.9,0.70878,0.00012,26.32496]
[1776448923800,36.61,77473.19,84.9,0.708,0.00012,26.35539]
[1776448924183,36.61,77473.19,84.9,0.708,0.00012,26.35539]
[1776448924188,36.6,77467.87,84.9,0.70736,0.00012,26.38057]
[1776448925120,36.6,77462.11,84.9,0.70666,0.00012,26.40798]
[1776448927134,36.6,77454.19,84.9,0.70569,0.00012,26.4454]
[1776448928723,36.6,77454.19,84.9,0.70569,0.00012,26.4454]
[1776448928874,36.6,77461.82,84.9,0.70663,0.00012,26.40891]
[1776448929148,36.6,77470.33,84.9,0.70768,0.00012,26.36788]
[1776448931162,36.6,77474.96,84.9,0.70826,0.00012,26.34502]
[1776448936197,36.59,77476.93,84.9,0.70854,0.00012,26.33404]
[1776448938213,36.59,77481.37,84.9,0.7091,0.00012,26.31207]
[1776448943248,36.58,77476.87,84.9,0.70858,0.00012,26.33224]
[1776448944254,36.58,77471.82,84.9,0.70797,0.00012,26.3562]
[1776448949290,36.57,77468.89,84.9,0.70765,0.00012,26.3688]
[1776448954325,36.57,77469.4,84.9,0.70774,0.00012,26.36248]
[1776448955533,36.57,77469.4,84.9,0.70774,0.00012,26.36248]
[1776448955553,36.57,77469.31,84.9,0.70773,0.00012,26.36279]
[1776448956339,36.57,77460.12,84.9,0.70661,0.00012,26.40666]
[1776448957347,36.57,77449.07,84.9,0.70525,0.00012,26.45943]
[1776448958354,36.57,77447.43,84.9,0.70505,0.00012,26.46714]
[1776448959361,36.57,77441.0,84.9,0.70426,0.00012,26.49752]
[1776448961374,36.57,77446.11,84.9,0.70489,0.00012,26.47314]
[1776448963388,36.57,77436.85,84.9,0.70375,0.00012,26.51694]
[1776448964396,36.57,77430.12,84.9,0.70292,0.00012,26.54868]
[1776448967568,36.57,77425.68,84.9,0.70237,0.00012,26.56979]
[1776448973459,36.56,77427.78,84.9,0.70263,0.00012,26.55959]
[1776448977487,36.56,77421.15,84.9,0.70182,0.00012,26.59051]
[1776448978446,36.56,77421.15,84.9,0.70182,0.00012,26.59051]
[1776448978501,36.56,77421.15,84.9,0.70182,0.00012,26.59051]
[1776448978947,36.56,77421.15,84.9,0.70182,0.00012,26.59051]
[1776448978523,36.56,77418.81,84.9,0.70154,0.00012,26.60111]
[1776448979501,36.56,77411.51,84.9,0.70065,0.00012,26.63472]
[1776448980075,36.56,77411.51,84.9,0.70065,0.00012,26.63472]
[1776448980507,36.56,77406.19,84.9,0.69999,0.00012,26.65938]
[1776448983529,36.55,77410.06,84.9,0.7005,0.00012,26.64025]
[1776448986738,36.55,77410.8,84.9,0.70059,0.00012,26.63664]
[1776448986840,36.55,77412.3,84.9,0.70078,0.00012,26.62958]
[1776448987557,36.55,77416.41,84.9,0.7013,0.00012,26.60975]
[1776448990579,36.55,77427.17,84.9,0.70265,0.00012,26.55878]
[1776448991586,36.55,77434.3,84.9,0.70353,0.00012,26.52522]
[1776448996621,36.55,77435.72,84.9,0.7037,0.00012,26.51872]
[1776448998635,36.55,77441.96,84.9,0.70447,0.00012,26.4893]
[1776448999649,36.55,77448.0,84.9,0.70521,0.00012,26.46052]
[1776449000655,36.55,77453.34,84.9,0.70587,0.00012,26.435]
[1776449001665,36.55,77436.11,84.9,0.70375,0.00012,26.5166]
[1776449002736,36.55,77417.92,84.9,0.70151,0.00012,26.6021]
[1776449003490,36.55,77417.92,84.9,0.70151,0.00012,26.6021]
[1776449003847,36.55,77417.92,84.9,0.70151,0.00012,26.6021]
[1776449003939,36.55,77409.38,84.9,0.70045,0.00012,26.64188]
[1776449006700,36.54,77408.45,84.9,0.70034,0.00012,26.64593]
[1776449007260,36.54,77408.45,84.9,0.70034,0.00012,26.64593]
[1776449007707,36.54,77413.58,84.9,0.701,0.00012,26.62115]
[1776449008815,36.54,77413.58,84.9,0.701,0.00012,26.62115]
[1776449008889,36.54,77413.58,84.9,0.701,0.00012,26.62115]
[1776449008968,36.54,77418.59,84.9,0.70162,0.00012,26.59768]
[1776449011979,36.54,77418.73,84.9,0.70164,0.00012,26.59694]
[1776449011989,36.54,77418.45,84.9,0.70162,0.00012,26.59496]
[1776449012450,36.54,77418.45,84.9,0.70162,0.00012,26.59496]
[1776449012849,36.54,77409.82,84.9,0.70056,0.00012,26.63521]
[1776449013411,36.54,77409.82,84.9,0.70056,0.00012,26.63521]
[1776449013749,36.54,77409.69,84.9,0.70054,0.00012,26.63573]
[1776449016718,36.54,77406.69,84.9,0.70017,0.00012,26.64954]
[1776449016770,36.54,77412.26,84.9,0.70087,0.00012,26.62351]
[1776449017777,36.54,77416.24,84.9,0.70136,0.00012,26.60487]
[1776449018890,36.54,77416.24,84.9,0.70136,0.00012,26.60487]
[1776449018930,36.54,77413.29,84.9,0.701,0.00012,26.6186]
[1776449023819,36.53,77417.38,84.9,0.70151,0.00012,26.59916]
[1776449025833,36.53,77412.61,84.9,0.70092,0.00012,26.62135]
[1776449026742,36.53,77412.61,84.9,0.70092,0.00012,26.62135]
[1776449026840,36.53,77407.49,84.9,0.70029,0.00012,26.64515]
[1776449029861,36.52,77411.91,84.9,0.70088,0.00012,26.62285]
[1776449030492,36.52,77411.91,84.9,0.70088,0.00012,26.62285]
[1776449032117,36.52,77415.29,84.9,0.70133,0.00012,26.60589]
[1776449032882,36.52,77415.49,84.9,0.70136,0.00012,26.60453]
[1776449033453,36.52,77415.49,84.9,0.70136,0.00012,26.60453]
[1776449033890,36.51,77414.1,84.9,0.7012,0.00012,26.61066]
[1776449035461,36.51,77414.12,84.9,0.70121,0.00012,26.61022]
[1776449035879,36.51,77414.12,84.9,0.70121,0.00012,26.61022]
[1776449036942,36.51,77414.53,84.9,0.70127,0.00012,26.60789]
[1776449037563,36.51,77414.57,84.9,0.70128,0.00012,26.60767]
[1776449038479,36.51,77417.72,84.9,0.70167,0.00012,26.59289]
[1776449038925,36.51,77419.39,84.9,0.70188,0.00012,26.58502]
[1776449041946,36.51,77412.21,84.9,0.70099,0.00012,26.61856]
[1776449046981,36.51,77411.85,84.9,0.70095,0.00012,26.62003]
[1776449048995,36.51,77406.46,84.9,0.70028,0.00012,26.64506]
[1776449050037,36.51,77406.46,84.9,0.70028,0.00012,26.64506]
[1776449050009,36.51,77400.33,84.9,0.69952,0.00012,26.67351]
[1776449050763,36.51,77400.33,84.9,0.69952,0.00012,26.67351]
[1776449051021,36.51,77383.81,84.9,0.69747,0.00012,26.74975]
[1776449051706,36.51,77383.81,84.9,0.69747,0.00012,26.74975]
[1776449052016,36.51,77383.81,84.9,0.69747,0.00012,26.74975]
[1776449052017,36.51,77383.81,84.9,0.69747,0.00012,26.74975]
[1776449052021,36.51,77369.69,84.9,0.6957,0.00013,26.81433]
[1776449052176,36.51,77369.69,84.9,0.6957,0.00013,26.81433]
[1776449053026,36.5,77369.42,84.9,0.69567,0.00013,26.8154]
[1776449053800,36.5,77369.42,84.9,0.69567,0.00013,26.8154]
[1776449053907,36.5,77369.42,84.9,0.69567,0.00013,26.8154]
[1776449054033,36.5,77367.52,84.9,0.69544,0.00013,26.82384]
[1776449054365,36.5,77367.52,84.9,0.69544,0.00013,26.82384]
[1776449054834,36.5,77367.52,84.9,0.69544,0.00013,26.82384]
[1776449055040,36.5,77365.08,84.9,0.69514,0.00013,26.83474]
[1776449056519,36.5,77364.36,84.9,0.69506,0.00013,26.83778]
[1776449056863,36.5,77364.36,84.9,0.69506,0.00013,26.83778]
[1776449056945,36.5,77364.36,84.9,0.69506,0.00013,26.83778]
[1776449057053,36.5,77353.16,84.9,0.69366,0.00013,26.88833]
[1776449057193,36.5,77353.16,84.9,0.69366,0.00013,26.88833]
[1776449058530,36.5,77348.15,84.9,0.69304,0.00013,26.91042]
[1776449061141,36.49,77348.17,84.9,0.69306,0.00013,26.90971]
[1776449061406,36.49,77348.17,84.9,0.69306,0.00013,26.90971]
[1776449061427,36.49,77346.67,84.9,0.69288,0.00013,26.91616]
[1776449062090,36.47,77353.38,84.9,0.69381,0.00013,26.88271]
[1776449066265,36.45,77355.69,84.9,0.69418,0.00013,26.86889]
[1776449066861,36.45,77355.73,84.9,0.6942,0.00013,26.86844]
[1776449067125,36.45,77363.55,84.9,0.69518,0.00013,26.83259]
[1776449072160,36.44,77376.34,84.9,0.69683,0.00013,26.76964]
[1776449073167,36.44,77381.96,84.9,0.69754,0.00012,26.7436]
[1776449078202,36.44,77383.88,84.9,0.6978,0.00012,26.73402]
[1776449079286,36.44,77369.88,84.9,0.69605,0.00013,26.79822]
[1776449080219,36.44,77359.33,84.9,0.69473,0.00013,26.84618]
[1776449081683,36.44,77359.33,84.9,0.69473,0.00013,26.84618]
[1776449081731,36.44,77359.33,84.9,0.69473,0.00013,26.84618]
[1776449081833,36.44,77364.95,84.9,0.69544,0.00013,26.82032]
[1776449082233,36.44,77370.61,84.9,0.69616,0.00013,26.79422]
[1776449083234,36.44,77370.61,84.9,0.69616,0.00013,26.79422]
[1776449083362,36.43,77370.99,84.9,0.69621,0.00013,26.79228]
[1776449084247,36.43,77376.01,84.9,0.69684,0.00013,26.76906]
[1776449085254,36.43,77381.74,84.9,0.69756,0.00012,26.74252]
[1776449089283,36.43,77386.03,84.9,0.69812,0.00012,26.72213]
[1776449091297,36.43,77381.18,84.9,0.69752,0.00013,26.74428]
[1776449095325,36.42,77377.12,84.9,0.69702,0.00013,26.76239]
[1776449096333,36.42,77372.62,84.9,0.69646,0.00013,26.78291]
[1776449101368,36.42,77367.09,84.9,0.69579,0.00013,26.80739]
[1776449102375,36.42,77359.41,84.9,0.69483,0.00013,26.84227]
[1776449103382,36.42,77353.14,84.9,0.69405,0.00013,26.87057]
[1776449105396,36.41,77360.13,84.9,0.69494,0.00013,26.83829]
[1776449106404,36.41,77368.29,84.9,0.69597,0.00013,26.80079]
[1776449107410,36.41,77373.05,84.9,0.69657,0.00013,26.77878]
[1776449109424,36.41,77382.2,84.9,0.69772,0.00013,26.73632]
[1776449110432,36.41,77389.21,84.9,0.6986,0.00012,26.70377]
[1776449112446,36.41,77382.83,84.9,0.69781,0.00013,26.73311]
[1776449113453,36.41,77377.43,84.9,0.69714,0.00013,26.75789]
[1776449114460,36.41,77373.06,84.9,0.6966,0.00013,26.77784]
[1776449119495,36.4,77377.17,84.9,0.69716,0.00013,26.75681]
[1776449120502,36.39,77383.23,84.9,0.69793,0.00013,26.7287]
[1776449124554,36.39,77374.37,84.9,0.69683,0.00013,26.76911]
[1776449125561,36.39,77363.85,84.9,0.69551,0.00013,26.81722]
[1776449127574,36.38,77359.09,84.9,0.69497,0.00013,26.83673]
[1776449132610,36.35,77353.73,84.9,0.69443,0.00013,26.8535]
[1776449134624,36.35,77350.11,84.9,0.69398,0.00013,26.86951]
[1776449135911,36.35,77350.11,84.9,0.69398,0.00013,26.86951]
[1776449135962,36.35,77341.81,84.9,0.69294,0.00013,26.90692]
[1776449138652,36.34,77339.13,84.9,0.69263,0.00013,26.9182]
[1776449142679,36.34,77335.05,84.9,0.69214,0.00013,26.93544]
[1776449147715,36.27,77335.25,84.9,0.69249,0.00013,26.92198]
[1776449149729,36.23,77340.99,84.9,0.69336,0.00013,26.89034]
[1776449152750,36.23,77336.24,84.9,0.69278,0.00013,26.91117]
[1776449155771,36.22,77328.24,84.9,0.69179,0.00013,26.94657]
[1776449159798,36.22,77324.12,84.9,0.6913,0.00013,26.96396]
[1776449160806,36.22,77318.37,84.9,0.69058,0.00013,26.98952]
[1776449163875,36.21,77316.58,84.9,0.69037,0.00013,26.99687]
[1776449163956,36.21,77308.38,84.9,0.68933,0.00013,27.03325]
[1776449164837,36.21,77301.89,84.9,0.68851,0.00013,27.06205]
[1776449166851,36.21,77293.71,84.9,0.68747,0.00013,27.09804]
[1776449167281,36.21,77293.71,84.9,0.68747,0.00013,27.09804]
[1776449167999,36.21,77286.43,84.9,0.68655,0.00013,27.13002]
[1776449169872,36.18,77292.41,84.9,0.68742,0.00013,27.09956]
[1776449171886,36.16,77288.15,84.9,0.68697,0.00013,27.11491]
[1776449174907,36.13,77284.06,84.9,0.68659,0.00013,27.12752]
[1776449177313,36.12,77284.53,84.9,0.6867,0.00013,27.12356]
[1776449177927,36.12,77276.33,84.9,0.68565,0.00013,27.1598]
[1776449179942,36.12,77273.42,84.9,0.68527,0.00013,27.17264]
[1776449184977,36.12,77275.65,84.9,0.68557,0.00013,27.16265]
[1776449186094,36.12,77275.65,84.9,0.68557,0.00013,27.16265]
[1776449186192,36.11,77278.29,84.9,0.68591,0.00013,27.15091]
[1776449186991,36.11,77288.28,84.9,0.68719,0.00013,27.10664]
[1776449187998,36.11,77297.39,84.9,0.68836,0.00013,27.06597]
[1776449189707,36.11,77297.87,84.9,0.68843,0.00013,27.06371]
[1776449189713,36.11,77297.87,84.9,0.68843,0.00013,27.06371]
[1776449190013,36.11,77304.78,84.9,0.68931,0.00013,27.0327]
[1776449191020,36.11,77317.11,84.9,0.69091,0.00013,26.97369]
[1776449192035,36.11,77327.54,84.9,0.69225,0.00013,26.92616]
[1776449193042,36.11,77333.63,84.9,0.69303,0.00013,26.89815]
[1776449195055,36.1,77336.51,84.9,0.69341,0.00013,26.88453]
[1776449195352,36.1,77336.51,84.9,0.69341,0.00013,26.88453]
[1776449201098,36.1,77340.76,84.9,0.69398,0.00013,26.86381]
[1776449203232,36.1,77342.12,84.9,0.69416,0.00013,26.85737]
[1776449203112,36.09,77337.29,84.9,0.69355,0.00013,26.87929]
[1776449204119,36.09,77335.71,84.9,0.69335,0.00013,26.88632]
[1776449205126,36.09,77340.24,84.9,0.69393,0.00013,26.86539]
[1776449206133,36.08,77345.56,84.9,0.69467,0.00013,26.83879]
[1776449211168,36.07,77348.67,84.9,0.69508,0.00013,26.82357]
[1776449211619,36.07,77348.67,84.9,0.69508,0.00013,26.82357]
[1776449211735,36.07,77348.67,84.9,0.69508,0.00013,26.82357]
[1776449212175,36.07,77353.53,84.9,0.6957,0.00013,26.80097]
[1776449217210,36.07,77352.17,84.9,0.69555,0.00013,26.80652]
[1776449217483,36.07,77352.17,84.9,0.69555,0.00013,26.80652]
[1776449218217,36.07,77353.14,84.9,0.69568,0.00013,26.80189]
[1776449223252,36.06,77348.13,84.9,0.69506,0.00013,26.82418]
[1776449228482,36.06,77347.32,84.9,0.69498,0.00013,26.82731]
[1776449228536,36.06,77339.24,84.9,0.69395,0.00013,26.8643]
[1776449229294,36.06,77331.72,84.9,0.693,0.00013,26.89852]
[1776449231309,36.06,77319.57,84.9,0.69147,0.00013,26.95339]
[1776449232923,36.06,77314.15,84.9,0.69078,0.00013,26.97771]
[1776449234330,36.05,77306.28,84.9,0.68979,0.00013,27.0127]
[1776449239369,36.04,77305.59,84.9,0.68973,0.00013,27.01441]
[1776449241383,36.04,77311.81,84.9,0.69055,0.00013,26.98579]
[1776449244216,36.04,77324.13,84.9,0.69213,0.00013,26.92934]
[1776449244622,36.04,77319.51,84.9,0.69155,0.00013,26.95008]
[1776449247274,36.03,77324.49,84.9,0.69221,0.00013,26.92665]
[1776449247365,36.03,77324.49,84.9,0.69221,0.00013,26.92665]
[1776449247427,36.03,77326.81,84.9,0.6925,0.00013,26.91608]
[1776449251455,36.03,77322.82,84.9,0.69204,0.00013,26.93004]
[1776449253258,36.03,77322.82,84.9,0.69204,0.00013,26.93004]
[1776449253469,36.02,77323.87,84.9,0.69218,0.00013,26.92475]
[1776449256489,36.02,77330.32,84.9,0.69302,0.00013,26.89456]
[1776449258504,36.02,77335.32,84.9,0.69367,0.00013,26.87122]
[1776449262532,36.01,77344.33,84.9,0.69484,0.00013,26.82897]
[1776449266560,36.01,77349.85,84.9,0.69556,0.00013,26.8028]
[1776449267942,36.01,77349.85,84.9,0.69556,0.00013,26.8028]
[1776449267988,36.01,77349.85,84.9,0.69556,0.00013,26.8028]
[1776449268040,36.01,77353.79,84.9,0.69606,0.00013,26.78439]
[1776449269581,36.01,77364.38,84.9,0.69741,0.00013,26.73485]
[1776449271724,36.0,77365.93,84.9,0.69761,0.00013,26.72752]
[1776449271774,36.0,77356.64,84.9,0.69643,0.00013,26.7707]
[1776449272602,36.0,77346.52,84.9,0.69515,0.00013,26.81745]
[1776449273609,36.0,77338.81,84.9,0.69418,0.00013,26.85281]
[1776449278645,36.0,77339.43,84.9,0.69428,0.00013,26.84891]
[1776449283942,35.99,77342.65,84.9,0.69471,0.00013,26.83328]
[1776449283987,35.99,77348.85,84.9,0.69551,0.00013,26.80445]
[1776449284596,35.99,77348.85,84.9,0.69551,0.00013,26.80445]
[1776449284687,35.99,77358.46,84.9,0.69673,0.00013,26.75969]
[1776449286784,35.99,77359.8,84.9,0.6969,0.00013,26.75333]
[1776449286885,35.99,77360.07,84.9,0.69694,0.00013,26.75195]
[1776449292742,35.99,77357.76,84.9,0.69666,0.00013,26.76201]
[1776449294757,35.98,77342.93,84.9,0.69479,0.00013,26.83049]
[1776449295513,35.98,77342.93,84.9,0.69479,0.00013,26.83049]
[1776449295764,35.98,77336.93,84.9,0.69403,0.00013,26.85795]
[1776449300799,35.98,77339.79,84.9,0.69442,0.00013,26.84377]
[1776449305983,35.97,77337.29,84.9,0.69412,0.00013,26.85453]
[1776449311876,35.97,77339.68,84.9,0.69447,0.00013,26.83898]
[1776449316910,35.96,77339.56,84.9,0.69448,0.00013,26.83871]
[1776449320939,35.96,77333.49,84.9,0.69372,0.00013,26.86603]
[1776449325974,35.95,77337.47,84.9,0.69425,0.00013,26.84678]
[1776449331009,35.95,77336.78,84.9,0.69419,0.00013,26.84916]
[1776449336044,35.94,77327.02,84.9,0.69296,0.00013,26.89323]
[1776449337052,35.94,77318.76,84.9,0.69191,0.00013,26.9308]
[1776449342087,35.94,77329.21,84.9,0.69327,0.00013,26.88205]
[1776449344120,35.94,77310.09,84.9,0.69083,0.00013,26.96898]
[1776449345110,35.93,77293.32,84.9,0.68868,0.00013,27.04456]
[1776449346370,35.93,77297.46,84.9,0.68922,0.00013,27.02576]
[1776449347124,35.93,77305.98,84.9,0.69032,0.00013,26.98703]
[1776449349138,35.93,77299.55,84.9,0.68951,0.00013,27.01562]
[1776449350680,35.93,77295.99,84.9,0.68906,0.00013,27.0314]
[1776449351152,35.93,77290.24,84.9,0.68833,0.00013,27.05696]
[1776449352159,35.93,77284.19,84.9,0.68755,0.00013,27.08405]
[1776449354175,35.93,77275.52,84.9,0.68643,0.00013,27.12265]
[1776449359210,35.92,77277.26,84.9,0.68667,0.00013,27.11448]
[1776449363244,35.92,77271.18,84.9,0.6859,0.00013,27.14069]
[1776449366265,35.92,77271.06,84.9,0.68589,0.00013,27.1412]
[1776449369253,35.92,77271.53,84.9,0.68595,0.00013,27.13908]
[1776449369288,35.92,77265.73,84.9,0.6852,0.00013,27.16474]
[1776449369529,35.92,77265.73,84.9,0.6852,0.00013,27.16474]
[1776449370295,35.92,77257.59,84.9,0.68414,0.00013,27.2007]
[1776449371725,35.92,77257.29,84.9,0.68412,0.00013,27.19888]
[1776449371736,35.92,77257.29,84.9,0.68412,0.00013,27.19888]
[1776449372309,35.92,77259.68,84.9,0.68443,0.00013,27.18823]
[1776449373433,35.92,77260.36,84.9,0.68452,0.00013,27.18509]
[1776449373465,35.92,77260.36,84.9,0.68452,0.00013,27.18509]
[1776449374323,35.91,77260.27,84.9,0.68455,0.00013,27.18411]
[1776449376796,35.9,77262.38,84.9,0.68486,0.00013,27.17334]
[1776449377381,35.9,77262.38,84.9,0.68486,0.00013,27.17334]
[1776449377344,35.9,77254.69,84.9,0.68387,0.00013,27.20706]
[1776449377728,35.9,77254.69,84.9,0.68387,0.00013,27.20706]
[1776449378351,35.9,77247.28,84.9,0.68291,0.00013,27.23958]
[1776449378503,35.9,77247.28,84.9,0.68291,0.00013,27.23958]
[1776449378557,35.9,77247.28,84.9,0.68291,0.00013,27.23958]
[1776449378903,35.9,77247.28,84.9,0.68291,0.00013,27.23958]
[1776449380365,35.9,77247.88,84.9,0.68299,0.00013,27.23698]
[1776449380678,35.9,77247.88,84.9,0.68299,0.00013,27.23698]
[1776449381728,35.9,77247.7,84.9,0.68296,0.00013,27.23777]
[1776449382379,35.9,77248.11,84.9,0.68302,0.00013,27.23597]
[1776449385400,35.9,77252.74,84.9,0.68362,0.00013,27.21556]
[1776449387076,35.9,77250.49,84.9,0.68333,0.00013,27.22529]
[1776449387416,35.9,77259.81,84.9,0.68454,0.00013,27.18437]
[1776449388421,35.9,77277.87,84.9,0.68687,0.00013,27.10435]
[1776449388499,35.9,77277.87,84.9,0.68687,0.00013,27.10435]
[1776449388585,35.9,77277.87,84.9,0.68687,0.00013,27.10435]
[1776449389428,35.9,77275.85,84.9,0.68661,0.00013,27.11338]
[1776449390996,35.9,77275.94,84.9,0.68662,0.00013,27.11304]
[1776449391087,35.9,77275.94,84.9,0.68662,0.00013,27.11304]
[1776449391443,35.9,77270.31,84.9,0.68589,0.00013,27.13812]
[1776449391731,35.9,77270.31,84.9,0.68589,0.00013,27.13812]
[1776449392451,35.9,77261.51,84.9,0.68476,0.00013,27.17694]
[1776449393457,35.9,77253.85,84.9,0.68376,0.00013,27.21072]
[1776449395472,35.9,77247.43,84.9,0.68293,0.00013,27.23888]
[1776449396799,35.9,77247.43,84.9,0.68293,0.00013,27.23888]
[1776449396947,35.9,77247.43,84.9,0.68293,0.00013,27.23888]
[1776449397012,35.9,77243.52,84.9,0.68242,0.00013,27.25593]
[1776449397707,35.9,77243.52,84.9,0.68242,0.00013,27.25593]
[1776449399055,35.9,77247.27,84.9,0.68291,0.00013,27.23954]
[1776449399106,35.9,77249.12,84.9,0.68315,0.00013,27.23143]
[1776449400336,35.88,77265.07,84.9,0.68528,0.00013,27.15893]
[1776449400507,35.88,77273.17,84.9,0.68633,0.00013,27.12301]
[1776449401514,35.88,77273.74,84.9,0.68641,0.00013,27.1203]
[1776449405113,35.88,77265.45,84.9,0.68534,0.00013,27.15677]
[1776449406304,35.88,77255.88,84.9,0.6841,0.00013,27.19905]
[1776449406736,35.88,77255.88,84.9,0.6841,0.00013,27.19905]
[1776449406812,35.88,77250.65,84.9,0.68342,0.00013,27.22205]
[1776449407560,35.88,77246.41,84.9,0.68287,0.00013,27.24061]
[1776449411587,35.88,77245.32,84.9,0.68273,0.00013,27.24536]
[1776449416637,35.88,77247.92,84.9,0.68307,0.00013,27.23391]
[1776449418651,35.88,77253.31,84.9,0.68377,0.00013,27.21025]
[1776449420588,35.88,77253.44,84.9,0.68379,0.00013,27.20968]
[1776449420665,35.88,77249.96,84.9,0.68334,0.00013,27.22496]
[1776449422679,35.88,77243.56,84.9,0.6825,0.00013,27.25304]
[1776449426321,35.88,77237.83,84.9,0.68176,0.00013,27.27791]
[1776449428479,35.88,77235.0,84.9,0.68139,0.00013,27.29016]
[1776449428502,35.88,77237.12,84.9,0.68167,0.00013,27.2809]
[1776449433756,35.88,77234.11,84.9,0.6813,0.00013,27.2905]
[1776449435457,35.88,77234.11,84.9,0.6813,0.00013,27.2905]
[1776449435582,35.88,77234.11,84.9,0.6813,0.00013,27.2905]
[1776449435673,35.88,77233.71,84.9,0.68125,0.00013,27.29218]
[1776449435710,35.88,77233.71,84.9,0.68125,0.00013,27.29218]
[1776449435841,35.88,77233.71,84.9,0.68125,0.00013,27.29218]
[1776449435997,35.88,77233.71,84.9,0.68125,0.00013,27.29218]
[1776449436410,35.88,77233.71,84.9,0.68125,0.00013,27.29218]
[1776449436453,35.88,77207.56,84.9,0.67784,0.00013,27.40451]
[1776449436671,35.88,77207.56,84.9,0.67784,0.00013,27.40451]
[1776449436783,35.88,77207.56,84.9,0.67784,0.00013,27.40451]
[1776449437401,35.88,77207.56,84.9,0.67784,0.00013,27.40451]
[1776449437487,35.88,77185.38,84.9,0.67494,0.00013,27.49812]
[1776449437650,35.88,77185.38,84.9,0.67494,0.00013,27.49812]
[1776449438504,35.88,77185.38,84.9,0.67494,0.00013,27.49812]
[1776449437790,35.88,77184.19,84.9,0.67479,0.00013,27.5029]
[1776449439532,35.88,77184.19,84.9,0.67479,0.00013,27.5029]
[1776449438799,35.88,77178.55,84.9,0.67405,0.00013,27.52649]
[1776449440525,35.87,77170.04,84.9,0.67293,0.00013,27.56165]
[1776449441823,35.87,77162.14,84.9,0.6719,0.00013,27.59419]
[1776449443452,35.87,77162.14,84.9,0.6719,0.00013,27.59419]
[1776449443837,35.87,77169.57,84.9,0.67288,0.00013,27.56327]
[1776449446462,35.87,77169.25,84.9,0.67284,0.00013,27.56453]
[1776449451893,35.87,77167.13,84.9,0.67258,0.00013,27.57282]
[1776449453907,35.87,77174.25,84.9,0.67352,0.00013,27.54308]
[1776449457936,35.87,77165.11,84.9,0.67232,0.00013,27.58074]
[1776449458942,35.86,77160.16,84.9,0.67167,0.00013,27.60114]
[1776449463980,35.86,77165.78,84.9,0.67242,0.00013,27.57765]
[1776449465530,35.86,77165.78,84.9,0.67242,0.00013,27.57765]
[1776449466038,35.86,77175.22,84.9,0.67367,0.00013,27.53837]
[1776449468052,35.86,77178.56,84.9,0.67411,0.00013,27.5242]
[1776449473087,35.85,77176.07,84.9,0.67381,0.00013,27.53368]
[1776449479130,35.85,77176.17,84.9,0.67385,0.00013,27.53223]
[1776449482150,35.84,77181.49,84.9,0.67457,0.00013,27.50945]
[1776449484787,35.84,77184.37,84.9,0.67496,0.00013,27.49706]
[1776449485175,35.84,77189.03,84.9,0.67557,0.00013,27.47731]
[1776449485718,35.84,77189.03,84.9,0.67557,0.00013,27.47731]
[1776449486493,35.84,77196.04,84.9,0.6765,0.00013,27.4475]
[1776449490487,35.84,77197.81,84.9,0.67675,0.00013,27.43951]
[1776449490497,35.84,77197.81,84.9,0.67675,0.00013,27.43951]
[1776449490506,35.84,77197.81,84.9,0.67675,0.00013,27.43951]
[1776449491164,35.83,77199.33,84.9,0.67695,0.00013,27.43289]
[1776449491234,35.83,77178.5,84.9,0.67423,0.00013,27.5175]
[1776449491755,35.83,77178.5,84.9,0.67423,0.00013,27.5175]
[1776449492332,35.83,77178.5,84.9,0.67423,0.00013,27.5175]
[1776449492557,35.83,77178.5,84.9,0.67423,0.00013,27.5175]
[1776449492403,35.83,77163.04,84.9,0.67219,0.00013,27.58167]
[1776449493554,35.83,77163.04,84.9,0.67219,0.00013,27.58167]
[1776449493576,35.83,77163.04,84.9,0.67219,0.00013,27.58167]
[1776449493235,35.83,77164.22,84.9,0.67235,0.00013,27.57687]
[1776449494242,35.83,77166.44,84.9,0.67264,0.00013,27.56773]
[1776449494649,35.83,77166.44,84.9,0.67264,0.00013,27.56773]
[1776449495249,35.83,77167.91,84.9,0.67283,0.00013,27.56163]
[1776449496742,35.83,77169.61,84.9,0.67306,0.00013,27.55443]
[1776449497262,35.83,77179.11,84.9,0.67432,0.00013,27.51459]
[1776449498270,35.83,77189.18,84.9,0.67565,0.00013,27.4721]
[1776449500958,35.83,77190.58,84.9,0.67584,0.00013,27.46591]
[1776449501291,35.83,77192.89,84.9,0.67615,0.00013,27.45601]
[1776449502215,35.83,77192.89,84.9,0.67615,0.00013,27.45601]
[1776449503459,35.83,77192.2,84.9,0.67606,0.00013,27.45879]
[1776449503560,35.83,77198.7,84.9,0.67692,0.00013,27.43107]
[1776449509346,35.82,77199.24,84.9,0.67702,0.00013,27.42776]
[1776449511133,35.82,77197.2,84.9,0.67676,0.00013,27.43627]
[1776449511360,35.82,77192.08,84.9,0.67609,0.00013,27.45788]
[1776449512367,35.82,77187.57,84.9,0.6755,0.00013,27.47683]
[1776449513441,35.82,77187.57,84.9,0.6755,0.00013,27.47683]
[1776449513542,35.81,77185.67,84.9,0.67528,0.00013,27.48379]
[1776449516396,35.78,77176.89,84.9,0.67424,0.00013,27.51652]
[1776449517403,35.78,77168.69,84.9,0.67316,0.00013,27.55056]
[1776449522438,35.77,77163.09,84.9,0.67246,0.00013,27.57257]
[1776449525459,35.77,77167.6,84.9,0.67308,0.00013,27.55302]
[1776449527473,35.73,77174.95,84.9,0.6742,0.00013,27.51734]
[1776449532508,35.72,77178.43,84.9,0.67469,0.00013,27.50165]
[1776449533035,35.72,77178.43,84.9,0.67469,0.00013,27.50165]
[1776449533515,35.72,77183.96,84.9,0.67542,0.00013,27.47812]
[1776449535529,35.7,77189.13,84.9,0.67621,0.00013,27.45247]
[1776449538549,35.68,77183.82,84.9,0.67557,0.00013,27.47297]
[1776449539590,35.68,77183.82,84.9,0.67557,0.00013,27.47297]
[1776449539557,35.68,77179.09,84.9,0.67495,0.00013,27.49278]
[1776449541571,35.68,77171.99,84.9,0.67402,0.00013,27.52227]
[1776449546606,35.67,77168.18,84.9,0.67355,0.00013,27.53711]
[1776449551640,35.66,77164.27,84.9,0.67308,0.00013,27.54925]
[1776449552648,35.66,77168.6,84.9,0.67366,0.00013,27.53089]
[1776449557683,35.65,77175.34,84.9,0.67458,0.00013,27.50154]
[1776449561711,35.65,77180.11,84.9,0.67523,0.00013,27.48063]
[1776449563982,35.65,77179.86,84.9,0.6752,0.00013,27.48151]
[1776449566397,35.65,77180.05,84.9,0.67524,0.00013,27.48034]
[1776449566422,35.64,77180.52,84.9,0.67531,0.00013,27.478]
[1776449571721,35.64,77182.26,84.9,0.67556,0.00013,27.46997]
[1776449571782,35.64,77181.99,84.9,0.67553,0.00013,27.47095]
[1776449572789,35.64,77186.68,84.9,0.67615,0.00013,27.45087]
[1776449574257,35.64,77186.68,84.9,0.67615,0.00013,27.45087]
[1776449575443,35.64,77188.1,84.9,0.67635,0.00013,27.44468]
[1776449575517,35.63,77195.13,84.9,0.67728,0.00013,27.41441]
[1776449577609,35.63,77198.53,84.9,0.67773,0.00013,27.39974]
[1776449577823,35.63,77205.27,84.9,0.67862,0.00013,27.37067]
[1776449579838,35.63,77209.47,84.9,0.67918,0.00013,27.35239]
[1776449580846,35.63,77215.22,84.9,0.67994,0.00013,27.32742]
[1776449581853,35.63,77219.47,84.9,0.6805,0.00013,27.30891]
[1776449584140,35.63,77218.25,84.9,0.68034,0.00013,27.31419]
[1776449584149,35.63,77214.95,84.9,0.67991,0.00013,27.32848]
[1776449585583,35.63,77202.69,84.9,0.6783,0.00013,27.38131]
[1776449586148,35.63,77196.84,84.9,0.67753,0.00013,27.40643]
[1776449586887,35.63,77192.38,84.9,0.67694,0.00013,27.4254]
[1776449587895,35.63,77186.33,84.9,0.67615,0.00013,27.45106]
[1776449592930,35.62,77183.37,84.9,0.67578,0.00013,27.46289]
[1776449598696,35.62,77183.04,84.9,0.67575,0.00013,27.4637]
[1776449598891,35.62,77184.26,84.9,0.67592,0.00013,27.45837]
[1776449598972,35.62,77184.47,84.9,0.67595,0.00013,27.45733]
[1776449601561,35.61,77173.65,84.9,0.67453,0.00013,27.50268]
[1776449601993,35.61,77163.81,84.9,0.67323,0.00013,27.54405]
[1776449603000,35.61,77158.52,84.9,0.67253,0.00013,27.56595]
[1776449606175,35.61,77164.96,84.9,0.6734,0.00013,27.53833]
[1776449612537,35.6,77164.0,84.9,0.67332,0.00013,27.53816]
[1776449612638,35.6,77173.3,84.9,0.67456,0.00013,27.49866]
[1776449613075,35.6,77181.28,84.9,0.67562,0.00013,27.46488]
[1776449617103,35.59,77176.52,84.9,0.67501,0.00013,27.48446]
[1776449621366,35.59,77185.96,84.9,0.67628,0.00013,27.44361]
[1776449622138,35.59,77190.32,84.9,0.67686,0.00013,27.425]
[1776449623145,35.59,77180.03,84.9,0.6755,0.00013,27.46872]
[1776449625159,35.59,77170.22,84.9,0.67421,0.00013,27.50991]
[1776449626461,35.58,77158.05,84.9,0.6726,0.00013,27.56065]
[1776449627173,35.58,77153.04,84.9,0.67194,0.00013,27.58154]
[1776449631341,35.58,77146.6,84.9,0.6711,0.00013,27.60749]
[1776449636726,35.57,77145.25,84.9,0.67094,0.00013,27.61259]
[1776449636753,35.57,77144.86,84.9,0.67089,0.00013,27.61415]
[1776449636778,35.57,77144.86,84.9,0.67089,0.00013,27.61415]
[1776449638390,35.57,77145.75,84.9,0.67101,0.00013,27.61047]
[1776449638544,35.57,77145.75,84.9,0.67101,0.00013,27.61047]
[1776449638731,35.57,77145.75,84.9,0.67101,0.00013,27.61047]
[1776449638548,35.57,77144.87,84.9,0.67089,0.00013,27.614]
[1776449638847,35.57,77144.87,84.9,0.67089,0.00013,27.614]
[1776449640142,35.57,77141.59,84.9,0.67045,0.00013,27.62757]
[1776449640515,35.57,77141.59,84.9,0.67045,0.00013,27.62757]
[1776449641781,35.57,77144.23,84.9,0.67081,0.00013,27.61652]
[1776449642278,35.57,77140.79,84.9,0.67035,0.00013,27.63068]
[1776449647722,35.57,77139.42,84.9,0.67018,0.00013,27.63617]
[1776449648405,35.57,77140.5,84.9,0.67032,0.00013,27.63163]
[1776449648506,35.57,77143.36,84.9,0.67071,0.00013,27.61967]
[1776449654364,35.57,77140.91,84.9,0.67039,0.00013,27.62945]
[1776449656748,35.57,77136.93,84.9,0.66986,0.00013,27.64579]
[1776449657389,35.56,77134.11,84.9,0.66949,0.00013,27.65714]
[1776449662693,35.56,77132.84,84.9,0.66934,0.00013,27.66197]
[1776449667132,35.56,77138.75,84.9,0.67014,0.00013,27.63721]
[1776449667461,35.56,77141.98,84.9,0.67057,0.00013,27.6238]
[1776449671550,35.56,77148.24,84.9,0.67143,0.00013,27.59442]
[1776449673504,35.56,77155.02,84.9,0.67233,0.00013,27.5661]
[1776449676525,35.55,77148.9,84.9,0.67152,0.00013,27.59154]
[1776449681560,35.55,77146.07,84.9,0.67115,0.00013,27.60305]
[1776449685588,35.55,77154.14,84.9,0.67223,0.00013,27.56929]
[1776449686595,35.55,77163.36,84.9,0.67346,0.00013,27.53046]
[1776449687602,35.54,77170.99,84.9,0.67453,0.00013,27.4965]
[1776449692636,35.5,77167.32,84.9,0.67422,0.00013,27.50581]
[1776449693644,35.49,77171.42,84.9,0.67477,0.00013,27.4883]
[1776449698679,35.48,77179.68,84.9,0.67592,0.00013,27.45121]
[1776449700693,35.48,77184.48,84.9,0.67656,0.00013,27.43048]
[1776449704721,35.48,77190.49,84.9,0.67737,0.00013,27.40436]
[1776449705940,35.48,77191.07,84.9,0.67745,0.00013,27.4018]
[1776449706106,35.48,77191.07,84.9,0.67745,0.00013,27.4018]
[1776449706735,35.48,77199.59,84.9,0.67858,0.00013,27.36496]
[1776449707742,35.48,77204.76,84.9,0.67926,0.00013,27.34251]
[1776449709227,35.48,77201.19,84.9,0.67879,0.00013,27.35798]
[1776449709756,35.48,77187.61,84.9,0.67699,0.00013,27.41652]
[1776449710762,35.48,77186.65,84.9,0.67687,0.00013,27.42055]
[1776449713784,35.47,77193.47,84.9,0.67778,0.00013,27.39099]
[1776449716622,35.47,77191.08,84.9,0.67747,0.00013,27.40115]
[1776449716801,35.47,77191.08,84.9,0.67747,0.00013,27.40115]
[1776449716806,35.47,77197.97,84.9,0.67838,0.00013,27.37135]
[1776449717812,35.47,77203.23,84.9,0.67908,0.00013,27.34851]
[1776449720117,35.47,77202.31,84.9,0.67896,0.00013,27.35244]
[1776449720834,35.47,77208.84,84.9,0.67982,0.00013,27.32401]
[1776449722848,35.47,77222.42,84.9,0.68161,0.00013,27.26456]
[1776449724243,35.47,77222.42,84.9,0.68161,0.00013,27.26456]
[1776449724262,35.47,77228.11,84.9,0.68236,0.00013,27.23954]
[1776449729897,35.47,77230.33,84.9,0.68264,0.00013,27.23011]
[1776449735161,35.48,77233.57,84.9,0.68304,0.00013,27.21391]
[1776449735973,35.48,77246.42,84.9,0.68473,0.00013,27.15692]
[1776449737388,35.48,77246.42,84.9,0.68473,0.00013,27.15692]
[1776449737479,35.48,77262.96,84.9,0.68689,0.00013,27.08261]
[1776449738222,35.48,77262.96,84.9,0.68689,0.00013,27.08261]
[1776449738626,35.48,77262.96,84.9,0.68689,0.00013,27.08261]
[1776449738835,35.48,77267.11,84.9,0.68744,0.00013,27.06378]
[1776449738977,35.48,77267.11,84.9,0.68744,0.00013,27.06378]
[1776449739150,35.48,77267.11,84.9,0.68744,0.00013,27.06378]
[1776449739232,35.48,77267.11,84.9,0.68744,0.00013,27.06378]
[1776449740555,35.48,77268.0,84.9,0.68755,0.00013,27.05975]
[1776449740623,35.48,77274.23,84.9,0.68837,0.00013,27.03121]
[1776449740947,35.48,77274.23,84.9,0.68837,0.00013,27.03121]
[1776449741013,35.48,77282.08,84.9,0.6894,0.00013,26.99544]
[1776449742521,35.48,77282.08,84.9,0.6894,0.00013,26.99544]
[1776449742553,35.48,77294.06,84.9,0.69096,0.00013,26.94012]
[1776449744743,35.48,77296.78,84.9,0.69132,0.00013,26.92759]
[1776449745246,35.48,77306.77,84.9,0.69262,0.00013,26.88108]
[1776449747044,35.48,77300.05,84.9,0.69176,0.00013,26.91193]
[1776449750292,35.47,77290.74,84.9,0.69056,0.00013,26.95436]
[1776449751215,35.47,77290.74,84.9,0.69056,0.00013,26.95436]
[1776449751272,35.47,77286.15,84.9,0.68996,0.00013,26.97533]
[1776449757775,35.47,77287.8,84.9,0.69019,0.00013,26.96725]
[1776449757941,35.47,77288.25,84.9,0.69026,0.00013,26.965]
[1776449763159,35.47,77295.02,84.9,0.69115,0.00013,26.93344]
[1776449766524,35.47,77291.41,84.9,0.69068,0.00013,26.94992]
[1776449766530,35.46,77290.81,84.9,0.69061,0.00013,26.9526]
[1776449767188,35.46,77283.58,84.9,0.68967,0.00013,26.98564]
[1776449770209,35.46,77279.16,84.9,0.68911,0.00013,27.00537]
[1776449772223,35.46,77274.76,84.9,0.68854,0.00013,27.02509]
[1776449773373,35.46,77274.76,84.9,0.68854,0.00013,27.02509]
[1776449773620,35.46,77270.84,84.9,0.68803,0.00013,27.04278]
[1776449774244,35.46,77261.75,84.9,0.68685,0.00013,27.08394]
[1776449775251,35.46,77253.0,84.9,0.6857,0.00013,27.12353]
[1776449777422,35.46,77252.41,84.9,0.68562,0.00013,27.12611]
[1776449777430,35.46,77251.37,84.9,0.68549,0.00013,27.1307]
[1776449779932,35.46,77251.6,84.9,0.68552,0.00013,27.12952]
[1776449780572,35.46,77251.6,84.9,0.68552,0.00013,27.12952]
[1776449780916,35.46,77251.6,84.9,0.68552,0.00013,27.12952]
[1776449780667,35.46,77258.17,84.9,0.68638,0.00013,27.09984]
[1776449781293,35.46,77269.79,84.9,0.6879,0.00013,27.04729]
[1776449783307,35.46,77265.86,84.9,0.68739,0.00013,27.06508]
[1776449784314,35.46,77260.78,84.9,0.68673,0.00013,27.08783]
[1776449785147,35.46,77260.78,84.9,0.68673,0.00013,27.08783]
[1776449785403,35.46,77260.78,84.9,0.68673,0.00013,27.08783]
[1776449785505,35.46,77260.78,84.9,0.68673,0.00013,27.08783]
[1776449785524,35.46,77257.0,84.9,0.68624,0.00013,27.10484]
[1776449786731,35.46,77257.0,84.9,0.68624,0.00013,27.10484]
[1776449786789,35.45,77255.46,84.9,0.68604,0.00013,27.11165]
[1776449792371,35.45,77255.79,84.9,0.68611,0.00013,27.1067]
[1776449795394,35.45,77260.15,84.9,0.68668,0.00013,27.08691]
[1776449797084,35.45,77260.28,84.9,0.6867,0.00013,27.08628]
[1776449797408,35.45,77271.77,84.9,0.6882,0.00013,27.0342]
[1776449798415,35.45,77279.18,84.9,0.68917,0.00013,27.0004]
[1776449799422,35.45,77278.67,84.9,0.6891,0.00013,27.00275]
[1776449801436,35.45,77273.43,84.9,0.68843,0.00013,27.02624]
[1776449802442,35.45,77268.94,84.9,0.68785,0.00013,27.04645]
[1776449803450,35.45,77263.32,84.9,0.68712,0.00013,27.0717]
[1776449804457,35.45,77258.54,84.9,0.68649,0.00013,27.0933]
[1776449805458,35.45,77258.54,84.9,0.68649,0.00013,27.0933]
[1776449805465,35.45,77253.25,84.9,0.6858,0.00013,27.11711]
[1776449810500,35.45,77259.47,84.9,0.68662,0.00013,27.08892]
[1776449812513,35.45,77265.64,84.9,0.68743,0.00013,27.06096]
[1776449815175,35.45,77264.65,84.9,0.6873,0.00013,27.06544]
[1776449815300,35.45,77264.65,84.9,0.6873,0.00013,27.06544]
[1776449815535,35.45,77267.72,84.9,0.6877,0.00013,27.05153]
[1776449817548,35.45,77273.31,84.9,0.68843,0.00013,27.02613]
[1776449819364,35.45,77276.76,84.9,0.68888,0.00013,27.01042]
[1776449820543,35.44,77279.9,84.9,0.68929,0.00013,26.99586]
[1776449821579,35.44,77289.95,84.9,0.69061,0.00013,26.94938]
[1776449822587,35.44,77295.32,84.9,0.69132,0.00013,26.92446]
[1776449824575,35.44,77296.4,84.9,0.69146,0.00013,26.91932]
[1776449828367,35.44,77295.98,84.9,0.69142,0.00013,26.92061]
[1776449828916,35.44,77305.65,84.9,0.69268,0.00013,26.87568]
[1776449830496,35.44,77306.52,84.9,0.6928,0.00013,26.87155]
[1776449830646,35.44,77310.35,84.9,0.6933,0.00013,26.85364]
[1776449831560,35.44,77310.35,84.9,0.6933,0.00013,26.85364]
[1776449831667,35.44,77302.56,84.9,0.69229,0.00013,26.88985]
[1776449832055,35.44,77302.56,84.9,0.69229,0.00013,26.88985]
[1776449832663,35.43,77292.5,84.9,0.69098,0.00013,26.93618]
[1776449834679,35.43,77289.4,84.9,0.69059,0.00013,26.95015]
[1776449835755,35.43,77289.4,84.9,0.69059,0.00013,26.95015]
[1776449835856,35.43,77293.7,84.9,0.69115,0.00013,26.93018]
[1776449841728,35.43,77295.72,84.9,0.69143,0.00013,26.92011]
[1776449845756,35.42,77302.18,84.9,0.69229,0.00013,26.88974]
[1776449848777,35.42,77293.1,84.9,0.69111,0.00013,26.93151]
[1776449850791,35.42,77292.0,84.9,0.69097,0.00013,26.93638]
[1776449855826,35.42,77293.75,84.9,0.69123,0.00013,26.92456]
[1776449860861,35.42,77293.13,84.9,0.69117,0.00013,26.92678]
[1776449864724,35.41,77294.27,84.9,0.69132,0.00013,26.92125]
[1776449864890,35.41,77304.6,84.9,0.69267,0.00013,26.8733]
[1776449865897,35.41,77311.61,84.9,0.69358,0.00013,26.84056]
[1776449866725,35.41,77311.61,84.9,0.69358,0.00013,26.84056]
[1776449866904,35.41,77313.15,84.9,0.69378,0.00013,26.83331]
[1776449868436,35.41,77315.5,84.9,0.69409,0.00013,26.82226]
[1776449868560,35.41,77315.5,84.9,0.69409,0.00013,26.82226]
[1776449868772,35.41,77315.5,84.9,0.69409,0.00013,26.82226]
[1776449868918,35.41,77319.44,84.9,0.6946,0.00013,26.80376]
[1776449870932,35.41,77324.42,84.9,0.69524,0.00013,26.78031]
[1776449872946,35.41,77319.93,84.9,0.69466,0.00013,26.80136]
[1776449875968,35.41,77314.94,84.9,0.69402,0.00013,26.82462]
[1776449880458,35.41,77314.36,84.9,0.69395,0.00013,26.8271]
[1776449881003,35.41,77323.28,84.9,0.69511,0.00013,26.78522]
[1776449882010,35.41,77328.42,84.9,0.69577,0.00013,26.76101]
[1776449884024,35.41,77332.36,84.9,0.69628,0.00013,26.74243]
[1776449885031,35.41,77328.4,84.9,0.69577,0.00013,26.76116]
[1776449890065,35.41,77328.75,84.9,0.69581,0.00013,26.75953]
[1776449893461,35.41,77326.83,84.9,0.69556,0.00013,26.76859]
[1776449893538,35.41,77320.9,84.9,0.6948,0.00013,26.79649]
[1776449894094,35.41,77310.76,84.9,0.69348,0.00013,26.84393]
[1776449895101,35.41,77306.2,84.9,0.69289,0.00013,26.86511]
[1776449897551,35.41,77308.21,84.9,0.69316,0.00013,26.85566]
[1776449898482,35.41,77310.72,84.9,0.69348,0.00013,26.84388]
[1776449898584,35.41,77308.4,84.9,0.69319,0.00013,26.85464]
[1776449901503,35.41,77305.52,84.9,0.69282,0.00013,26.8679]
[1776449901783,35.41,77305.52,84.9,0.69282,0.00013,26.8679]
[1776449901885,35.41,77308.36,84.9,0.69319,0.00013,26.85452]
[1776449906509,35.41,77309.98,84.9,0.6934,0.00013,26.84678]
[1776449907152,35.41,77310.63,84.9,0.69349,0.00013,26.84369]
[1776449908007,35.4,77313.66,84.9,0.69388,0.00013,26.82945]
[1776449908192,35.4,77318.44,84.9,0.6945,0.00013,26.80706]
[1776449911213,35.4,77309.82,84.9,0.6934,0.00013,26.8441]
[1776449914479,35.4,77317.94,84.9,0.69446,0.00013,26.80595]
[1776449915934,35.4,77322.54,84.9,0.69506,0.00013,26.78434]
[1776449919678,35.4,77322.87,84.9,0.6951,0.00013,26.7828]
[1776449919730,35.4,77322.44,84.9,0.69504,0.00013,26.78483]
[1776449921283,35.4,77329.41,84.9,0.69594,0.00013,26.75201]
[1776449926317,35.4,77325.52,84.9,0.69544,0.00013,26.77052]
[1776449931353,35.41,77328.71,84.9,0.69584,0.00013,26.75561]
[1776449933104,35.41,77328.93,84.9,0.69587,0.00013,26.75464]
[1776449933367,35.41,77314.15,84.9,0.69396,0.00013,26.82407]
[1776449935057,35.41,77314.15,84.9,0.69396,0.00013,26.82407]
[1776449934373,35.41,77302.89,84.9,0.6925,0.00013,26.87654]
[1776449935383,35.4,77293.09,84.9,0.69123,0.00013,26.92185]
[1776449936388,35.4,77286.49,84.9,0.69037,0.00013,26.95215]
[1776449939240,35.4,77288.58,84.9,0.69065,0.00013,26.94224]
[1776449939410,35.4,77289.11,84.9,0.69072,0.00013,26.93966]
[1776449942431,35.4,77295.39,84.9,0.69155,0.00013,26.91026]
[1776449943438,35.4,77299.66,84.9,0.69211,0.00013,26.89037]
[1776449947466,35.4,77292.15,84.9,0.69114,0.00013,26.92472]
[1776449949480,35.39,77288.23,84.9,0.69064,0.00013,26.94253]
[1776449950950,35.39,77277.81,84.9,0.68929,0.00013,26.99011]
[1776449951496,35.39,77269.5,84.9,0.6882,0.00013,27.02806]
[1776449956530,35.39,77265.29,84.9,0.68767,0.00013,27.04644]
[1776449961567,35.39,77269.72,84.9,0.68826,0.00013,27.02599]
[1776449966602,35.38,77263.7,84.9,0.68749,0.00013,27.05253]
[1776449968616,35.38,77258.32,84.9,0.6868,0.00013,27.07657]
[1776449969689,35.38,77253.06,84.9,0.68611,0.00013,27.10032]
[1776449971583,35.38,77252.41,84.9,0.68602,0.00013,27.10323]
[1776449971963,35.38,77250.0,84.9,0.68573,0.00013,27.11081]
[1776449972646,35.38,77245.93,84.9,0.68519,0.00013,27.12911]
[1776449974661,35.38,77236.75,84.9,0.68398,0.00013,27.17022]
[1776449979696,35.38,77235.45,84.9,0.6838,0.00013,27.17652]
[1776449984737,35.39,77239.0,84.9,0.68425,0.00013,27.16125]
[1776449989773,35.42,77238.77,84.9,0.68408,0.00013,27.16737]
[1776449992794,35.42,77231.85,84.9,0.68316,0.00013,27.19851]
[1776449993801,35.42,77222.01,84.9,0.68186,0.00013,27.24216]
[1776449994955,35.42,77217.74,84.9,0.68129,0.00013,27.2611]
[1776449996804,35.42,77215.39,84.9,0.68098,0.00013,27.27146]
[1776449997081,35.42,77215.39,84.9,0.68098,0.00013,27.27146]
[1776449996822,35.42,77213.55,84.9,0.68074,0.00013,27.27955]
[1776449998459,35.42,77212.73,84.9,0.68063,0.00013,27.28316]
[1776449998835,35.42,77220.32,84.9,0.68163,0.00013,27.24981]
[1776449999843,35.42,77227.76,84.9,0.68261,0.00013,27.21697]
[1776450000850,35.42,77231.91,84.9,0.68316,0.00013,27.19862]
[1776450002864,35.42,77240.11,84.9,0.68424,0.00013,27.16187]
[1776450007900,35.41,77241.17,84.9,0.68442,0.00013,27.15576]
[1776450010921,35.41,77237.13,84.9,0.6839,0.00013,27.17358]
[1776450015956,35.41,77240.42,84.9,0.68435,0.00013,27.15821]
[1776450020991,35.4,77240.86,84.9,0.68442,0.00013,27.15574]
[1776450026027,35.4,77239.11,84.9,0.6842,0.00013,27.163]
[1776450027035,35.4,77230.79,84.9,0.68311,0.00013,27.20005]
[1776450028042,35.4,77218.27,84.9,0.68146,0.00013,27.25531]
[1776450028457,35.4,77218.27,84.9,0.68146,0.00013,27.25531]
[1776450029049,35.4,77206.61,84.9,0.67992,0.00013,27.30653]
[1776450030056,35.4,77199.13,84.9,0.67893,0.00013,27.33914]
[1776450035091,35.4,77197.95,84.9,0.67879,0.00013,27.34086]
[1776450038112,35.4,77189.54,84.9,0.67768,0.00013,27.37709]
[1776450042140,35.39,77178.33,84.9,0.6762,0.00013,27.42501]
[1776450044155,35.39,77186.96,84.9,0.67735,0.00013,27.3878]
[1776450045162,35.39,77199.31,84.9,0.67899,0.00013,27.33411]
[1776450046169,35.39,77203.96,84.9,0.67961,0.00013,27.31382]
[1776450051204,35.39,77200.75,84.9,0.67919,0.00013,27.32777]
[1776450052211,35.39,77186.56,84.9,0.6773,0.00013,27.38925]
[1776450053218,35.39,77180.51,84.9,0.6765,0.00013,27.41518]
[1776450054225,35.39,77176.14,84.9,0.67592,0.00013,27.43382]
[1776450057222,35.39,77176.93,84.9,0.67603,0.00013,27.43032]
[1776450057246,35.39,77181.16,84.9,0.6766,0.00013,27.41198]
[1776450058253,35.39,77185.83,84.9,0.67722,0.00013,27.39179]
[1776450061409,35.39,77188.46,84.9,0.67758,0.00013,27.38031]
[1776450061450,35.39,77192.99,84.9,0.67818,0.00013,27.36066]
[1776450063288,35.39,77197.6,84.9,0.67879,0.00013,27.34058]
[1776450065917,35.39,77196.88,84.9,0.6787,0.00013,27.34368]
[1776450067569,35.39,77198.57,84.9,0.67893,0.00013,27.33629]
[1776450067600,35.39,77200.76,84.9,0.67922,0.00013,27.32674]
[1776450068993,35.39,77200.76,84.9,0.67922,0.00013,27.32674]
[1776450069094,35.39,77209.99,84.9,0.68044,0.00013,27.28643]
[1776450069332,35.39,77214.72,84.9,0.68106,0.00013,27.26567]
[1776450072353,35.39,77218.8,84.9,0.6816,0.00013,27.24786]
[1776450077388,35.39,77217.29,84.9,0.68139,0.00013,27.25484]
[1776450082423,35.39,77222.34,84.9,0.68205,0.00013,27.23282]
[1776450083430,35.39,77229.78,84.9,0.68303,0.00013,27.1999]
[1776450084678,35.39,77235.26,84.9,0.68375,0.00013,27.17559]
[1776450090479,35.39,77229.61,84.9,0.68301,0.00013,27.20061]
[1776450093500,35.39,77220.57,84.9,0.68184,0.00013,27.237]
[1776450096218,35.39,77211.71,84.9,0.68067,0.00013,27.27608]
[1776450096711,35.39,77206.63,84.9,0.68,0.00013,27.29833]
[1776450099118,35.39,77204.78,84.9,0.67975,0.00013,27.30641]
[1776450099156,35.39,77204.83,84.9,0.67976,0.00013,27.30617]
[1776450099542,35.39,77198.15,84.9,0.67888,0.00013,27.33527]
[1776450100549,35.39,77190.55,84.9,0.67787,0.00013,27.36819]
[1776450101556,35.39,77184.33,84.9,0.67704,0.00013,27.39496]
[1776450102563,35.39,77174.26,84.9,0.67571,0.00013,27.43809]
[1776450105151,35.39,77170.36,84.9,0.67519,0.00013,27.45462]
[1776450105230,35.38,77168.43,84.9,0.67494,0.00013,27.46257]
[1776450105292,35.38,77168.43,84.9,0.67494,0.00013,27.46257]
[1776450105346,35.38,77168.43,84.9,0.67494,0.00013,27.46257]
[1776450106220,35.38,77161.58,84.9,0.67403,0.00013,27.49151]
[1776450106444,35.38,77161.58,84.9,0.67403,0.00013,27.49151]
[1776450106460,35.38,77161.58,84.9,0.67403,0.00013,27.49151]
[1776450106695,35.38,77161.58,84.9,0.67403,0.00013,27.49151]
[1776450106717,35.38,77158.22,84.9,0.67358,0.00013,27.50573]
[1776450107598,35.38,77153.13,84.9,0.67291,0.00013,27.52707]
[1776450111626,35.37,77158.17,84.9,0.67365,0.00013,27.50327]
[1776450116662,35.36,77157.12,84.9,0.67354,0.00013,27.50688]
[1776450117669,35.36,77162.33,84.9,0.67424,0.00013,27.48463]
[1776450122704,35.34,77157.44,84.9,0.67368,0.00013,27.50218]
[1776450123711,35.33,77153.09,84.9,0.67314,0.00013,27.51899]
[1776450125725,35.32,77147.73,84.9,0.67243,0.00013,27.54124]
[1776450127739,35.32,77154.41,84.9,0.67334,0.00013,27.51268]
[1776450132774,35.27,77156.71,84.9,0.67387,0.00013,27.49529]
[1776450135986,35.27,77158.16,84.9,0.67407,0.00013,27.48884]
[1776450136063,35.27,77158.16,84.9,0.67407,0.00013,27.48884]
[1776450136162,35.26,77152.83,84.9,0.67336,0.00013,27.51132]
[1776450136802,35.26,77139.75,84.9,0.67161,0.00013,27.56633]
[1776450137809,35.26,77137.76,84.9,0.67135,0.00013,27.57456]
[1776450140167,35.26,77139.59,84.9,0.6716,0.00013,27.56667]
[1776450140733,35.26,77141.73,84.9,0.6719,0.00013,27.55728]
[1776450140830,35.26,77150.45,84.9,0.67307,0.00013,27.5205]
[1776450141460,35.26,77150.45,84.9,0.67307,0.00013,27.5205]
[1776450144068,35.26,77155.28,84.9,0.67373,0.00013,27.49969]
[1776450146464,35.25,77154.08,84.9,0.67358,0.00013,27.50432]
[1776450146560,35.25,77154.08,84.9,0.67358,0.00013,27.50432]
[1776450146734,35.25,77154.08,84.9,0.67358,0.00013,27.50432]
[1776450146872,35.25,77151.99,84.9,0.6733,0.00013,27.51303]
[1776450152212,35.23,77148.13,84.9,0.67291,0.00013,27.52262]
[1776450152264,35.23,77148.13,84.9,0.67291,0.00013,27.52262]
[1776450152313,35.22,77144.96,84.9,0.67249,0.00013,27.53566]
[1776450153484,35.22,77142.64,84.9,0.67218,0.00013,27.54544]
[1776450153921,35.22,77145.66,84.9,0.67259,0.00013,27.53251]
[1776450156764,35.22,77142.09,84.9,0.67212,0.00013,27.54721]
[1776450156783,35.22,77142.09,84.9,0.67213,0.00013,27.54702]
[1776450157949,35.22,77137.67,84.9,0.67154,0.00013,27.56543]
[1776450162984,35.21,77131.3,84.9,0.6707,0.00013,27.59148]
[1776450167012,35.21,77138.57,84.9,0.67169,0.00013,27.56062]
[1776450168020,35.21,77145.09,84.9,0.67257,0.00013,27.53291]
[1776450169027,35.21,77150.45,84.9,0.6733,0.00013,27.51001]
[1776450170199,35.21,77150.45,84.9,0.6733,0.00013,27.51001]
[1776450170293,35.21,77155.67,84.9,0.674,0.00013,27.48765]
[1776450171079,35.21,77155.67,84.9,0.674,0.00013,27.48765]
[1776450171143,35.21,77160.89,84.9,0.67471,0.00013,27.46521]
[1776450174067,35.2,77168.58,84.9,0.67575,0.00013,27.43186]
[1776450176082,35.2,77174.45,84.9,0.67654,0.00013,27.40635]
[1776450178096,35.2,77179.54,84.9,0.67723,0.00013,27.38418]
[1776450180117,35.2,77187.47,84.9,0.67829,0.00013,27.3496]
[1776450181118,35.2,77193.02,84.9,0.67903,0.00013,27.32531]
[1776450183132,35.2,77192.4,84.9,0.67895,0.00013,27.32801]
[1776450185146,35.2,77187.91,84.9,0.67835,0.00013,27.34763]
[1776450186153,35.2,77183.83,84.9,0.6778,0.00013,27.3654]
[1776450188167,35.2,77176.83,84.9,0.67688,0.00013,27.39548]
[1776450193202,35.2,77177.6,84.9,0.67699,0.00013,27.39189]
[1776450198237,35.2,77181.9,84.9,0.67757,0.00013,27.3731]
[1776450201259,35.2,77177.8,84.9,0.67702,0.00013,27.39081]
[1776450203273,35.19,77171.88,84.9,0.67623,0.00013,27.41633]
[1776450208308,35.19,77170.02,84.9,0.67599,0.00013,27.4241]
[1776450210323,35.19,77163.67,84.9,0.67514,0.00013,27.45126]
[1776450212337,35.19,77170.57,84.9,0.67608,0.00013,27.41833]
[1776450213348,35.19,77197.77,84.9,0.67972,0.00013,27.29988]
[1776450213492,35.19,77197.77,84.9,0.67972,0.00013,27.29988]
[1776450214089,35.19,77197.77,84.9,0.67972,0.00013,27.29988]
[1776450214403,35.19,77197.77,84.9,0.67972,0.00013,27.29988]
[1776450214386,35.19,77223.06,84.9,0.68308,0.00013,27.18782]
[1776450214651,35.19,77223.06,84.9,0.68308,0.00013,27.18782]
[1776450215379,35.19,77213.61,84.9,0.68183,0.00013,27.22986]
[1776450215593,35.19,77213.61,84.9,0.68183,0.00013,27.22986]
[1776450216378,35.19,77213.61,84.9,0.68183,0.00013,27.22986]
[1776450216383,35.19,77202.53,84.9,0.68035,0.00013,27.27902]
[1776450216604,35.19,77202.53,84.9,0.68035,0.00013,27.27902]
[1776450217289,35.19,77202.53,84.9,0.68035,0.00013,27.27902]
[1776450217350,35.19,77202.53,84.9,0.68035,0.00013,27.27902]
[1776450217389,35.19,77196.16,84.9,0.6795,0.00013,27.30714]
[1776450217991,35.19,77196.16,84.9,0.6795,0.00013,27.30714]
[1776450218324,35.19,77196.16,84.9,0.6795,0.00013,27.30714]
[1776450218396,35.19,77200.58,84.9,0.68008,0.00013,27.28778]
[1776450221250,35.19,77199.79,84.9,0.67998,0.00013,27.29136]
[1776450221363,35.19,77199.79,84.9,0.67998,0.00013,27.29136]
[1776450221418,35.19,77205.25,84.9,0.6807,0.00013,27.26737]
[1776450222425,35.19,77228.13,84.9,0.68374,0.00013,27.16564]
[1776450223432,35.19,77250.76,84.9,0.68673,0.00013,27.0633]
[1776450224439,35.19,77252.06,84.9,0.68691,0.00013,27.05709]
[1776450225445,35.19,77257.64,84.9,0.68765,0.00013,27.03143]
[1776450226335,35.19,77257.64,84.9,0.68765,0.00013,27.03143]
[1776450226453,35.19,77251.72,84.9,0.68688,0.00013,27.05826]
[1776450226747,35.19,77251.72,84.9,0.68688,0.00013,27.05826]
[1776450232495,35.18,77248.44,84.9,0.68647,0.00013,27.07202]
[1776450233502,35.18,77254.06,84.9,0.68722,0.00013,27.04623]
[1776450234509,35.18,77258.04,84.9,0.68776,0.00013,27.02764]
[1776450236523,35.18,77254.04,84.9,0.68723,0.00013,27.0457]
[1776450240552,35.18,77249.63,84.9,0.68666,0.00013,27.06554]
[1776450242569,35.18,77254.65,84.9,0.68732,0.00013,27.04254]
[1776450247605,35.17,77255.36,84.9,0.68743,0.00013,27.03904]
[1776450249441,35.17,77255.36,84.9,0.68743,0.00013,27.03904]
[1776450250379,35.17,77265.17,84.9,0.68872,0.00013,26.99389]
[1776450250707,35.17,77265.17,84.9,0.68872,0.00013,26.99389]
[1776450250719,35.17,77273.83,84.9,0.68986,0.00013,26.95397]
[1776450251658,35.17,77273.83,84.9,0.68986,0.00013,26.95397]
[1776450251710,35.17,77280.92,84.9,0.6908,0.00013,26.92089]
[1776450252720,35.17,77286.69,84.9,0.69156,0.00013,26.89398]
[1776450254298,35.17,77286.69,84.9,0.69156,0.00013,26.89398]
[1776450254339,35.17,77293.24,84.9,0.69241,0.00013,26.86336]
[1776450254800,35.17,77293.24,84.9,0.69241,0.00013,26.86336]
[1776450254824,35.17,77299.13,84.9,0.69319,0.00013,26.83573]
[1776450256815,35.17,77301.78,84.9,0.69353,0.00013,26.82329]
[1776450258684,35.17,77294.36,84.9,0.69256,0.00013,26.85812]
[1776450263720,35.17,77294.45,84.9,0.69258,0.00013,26.85757]
[1776450265754,35.17,77291.53,84.9,0.69219,0.00013,26.8712]
[1776450266024,35.17,77281.58,84.9,0.6909,0.00013,26.91717]
[1776450267562,35.16,77268.51,84.9,0.68921,0.00013,26.97673]
[1776450269762,35.15,77276.7,84.9,0.69032,0.00013,26.93756]
[1776450270769,35.15,77281.75,84.9,0.69099,0.00013,26.91402]
[1776450273790,35.15,77287.27,84.9,0.69173,0.00013,26.88489]
[1776450278825,35.15,77287.52,84.9,0.69177,0.00013,26.88345]
[1776450281328,35.15,77292.92,84.9,0.69248,0.00013,26.85812]
[1776450281847,35.15,77286.99,84.9,0.69171,0.00013,26.88557]
[1776450283509,35.15,77286.99,84.9,0.69171,0.00013,26.88557]
[1776450282913,35.15,77281.91,84.9,0.69106,0.00013,26.90873]
[1776450283863,35.14,77274.34,84.9,0.69008,0.00013,26.94315]
[1776450286980,35.14,77276.73,84.9,0.6904,0.00013,26.93188]
[1776450287142,35.14,77276.73,84.9,0.6904,0.00013,26.93188]
[1776450287265,35.14,77276.73,84.9,0.6904,0.00013,26.93188]
[1776450287602,35.14,77274.28,84.9,0.69008,0.00013,26.94314]
[1776450287720,35.14,77274.28,84.9,0.69008,0.00013,26.94314]
[1776450287806,35.14,77274.28,84.9,0.69008,0.00013,26.94314]
[1776450287901,35.14,77274.28,84.9,0.69008,0.00013,26.94314]
[1776450288214,35.14,77274.28,84.9,0.69008,0.00013,26.94314]
[1776450288260,35.14,77292.14,84.9,0.69243,0.00013,26.85987]
[1776450288898,35.14,77303.33,84.9,0.69389,0.00013,26.80727]
[1776450291434,35.14,77303.98,84.9,0.69398,0.00013,26.80423]
[1776450291440,35.14,77299.93,84.9,0.69345,0.00013,26.82334]
[1776450293932,35.14,77303.95,84.9,0.69397,0.00013,26.80445]
[1776450299474,35.14,77303.23,84.9,0.69387,0.00013,26.80793]
[1776450299542,35.14,77305.2,84.9,0.69413,0.00013,26.79866]
[1776450302422,35.14,77313.2,84.9,0.69517,0.00013,26.76089]
[1776450302996,35.14,77325.74,84.9,0.6968,0.00013,26.70128]
[1776450304204,35.14,77325.74,84.9,0.6968,0.00013,26.70128]
[1776450304271,35.14,77324.29,84.9,0.69661,0.00013,26.70832]
[1776450305018,35.14,77324.29,84.9,0.69661,0.00013,26.70832]
[1776450305373,35.14,77324.29,84.9,0.69661,0.00013,26.70832]
[1776450305412,35.14,77327.13,84.9,0.69698,0.00013,26.69487]
[1776450305694,35.14,77327.13,84.9,0.69698,0.00013,26.69487]
[1776450305701,35.14,77327.13,84.9,0.69698,0.00013,26.69487]
[1776450306020,35.14,77343.24,84.9,0.69907,0.00013,26.61763]
[1776450307027,35.15,77373.89,84.9,0.70302,0.00013,26.46868]
[1776450308319,35.14,77379.69,84.9,0.70377,0.00013,26.43999]
[1776450309080,35.14,77379.69,84.9,0.70377,0.00013,26.43999]
[1776450309388,35.15,77369.8,84.9,0.70249,0.00013,26.48886]
[1776450311579,35.15,77368.77,84.9,0.70235,0.00013,26.49416]
[1776450312076,35.15,77380.04,84.9,0.7038,0.00013,26.43913]
[1776450313391,35.15,77380.04,84.9,0.7038,0.00013,26.43913]
[1776450313439,35.15,77383.78,84.9,0.70428,0.00013,26.4207]
[1776450317442,35.15,77385.64,84.9,0.70451,0.00013,26.41163]
[1776450317446,35.15,77382.69,84.9,0.70413,0.00013,26.42629]
[1776450318118,35.15,77389.99,84.9,0.70507,0.00013,26.39031]
[1776450319125,35.15,77398.6,84.9,0.70617,0.00013,26.34772]
[1776450322147,35.15,77392.4,84.9,0.70538,0.00013,26.37819]
[1776450323153,35.15,77382.25,84.9,0.70407,0.00013,26.42849]
[1776450324347,35.15,77382.25,84.9,0.70407,0.00013,26.42849]
[1776450324372,35.15,77371.98,84.9,0.70275,0.00013,26.47906]
[1776450324851,35.15,77371.98,84.9,0.70275,0.00013,26.47906]
[1776450325167,35.15,77375.97,84.9,0.70326,0.00013,26.45952]
[1776450326175,35.15,77380.51,84.9,0.70385,0.00013,26.43725]
[1776450327180,35.15,77384.24,84.9,0.70432,0.00013,26.41894]
[1776450328188,35.15,77379.66,84.9,0.70373,0.00013,26.44153]
[1776450329447,35.15,77379.66,84.9,0.70373,0.00013,26.44153]
[1776450329548,35.15,77375.24,84.9,0.70317,0.00013,26.46325]
[1776450329859,35.15,77375.24,84.9,0.70317,0.00013,26.46325]
[1776450330202,35.15,77373.01,84.9,0.70288,0.00013,26.47416]
[1776450333208,35.15,77372.54,84.9,0.70284,0.00013,26.47313]
[1776450333223,35.15,77374.4,84.9,0.70308,0.00013,26.46396]
[1776450334416,35.15,77374.4,84.9,0.70308,0.00013,26.46396]
[1776450334463,35.15,77374.4,84.9,0.70308,0.00013,26.46396]
[1776450334578,35.15,77376.45,84.9,0.70334,0.00013,26.45386]
[1776450335237,35.15,77387.94,84.9,0.70483,0.00013,26.39697]
[1776450336244,35.15,77386.31,84.9,0.70461,0.00013,26.40513]
[1776450338593,35.15,77384.08,84.9,0.70433,0.00013,26.41623]
[1776450343295,35.15,77388.8,84.9,0.70493,0.00013,26.39286]
[1776450344478,35.15,77388.8,84.9,0.70493,0.00013,26.39286]
[1776450344578,35.15,77383.74,84.9,0.70428,0.00013,26.41783]
[1776450350349,35.15,77390.05,84.9,0.70509,0.00013,26.38682]
[1776450355384,35.15,77391.36,84.9,0.70525,0.00013,26.38068]
[1776450357398,35.15,77386.17,84.9,0.70458,0.00013,26.4064]
[1776450360313,35.15,77383.56,84.9,0.70424,0.00013,26.41941]
[1776450360420,35.15,77378.15,84.9,0.70355,0.00013,26.44611]
[1776450362158,35.15,77376.92,84.9,0.70339,0.00013,26.45218]
[1776450362434,35.15,77368.63,84.9,0.70232,0.00013,26.49285]
[1776450363441,35.15,77361.22,84.9,0.70136,0.00013,26.52928]
[1776450364448,35.16,77347.74,84.9,0.69961,0.00013,26.59493]
[1776450365455,35.16,77353.41,84.9,0.70034,0.00013,26.56763]
[1776450366462,35.16,77349.52,84.9,0.69983,0.00013,26.58663]
[1776450369483,35.16,77344.7,84.9,0.6992,0.00013,26.61044]
[1776450374518,35.16,77345.54,84.9,0.69929,0.00013,26.60701]
[1776450375525,35.16,77340.43,84.9,0.69862,0.00013,26.63179]
[1776450376532,35.17,77344.9,84.9,0.6992,0.00013,26.61041]
[1776450377539,35.17,77352.46,84.9,0.70017,0.00013,26.57399]
[1776450378546,35.17,77359.96,84.9,0.70114,0.00013,26.53764]
[1776450380560,35.17,77364.54,84.9,0.70173,0.00013,26.51527]
[1776450385595,35.17,77363.09,84.9,0.70155,0.00013,26.5222]
[1776450390630,35.17,77363.82,84.9,0.70164,0.00013,26.51872]
[1776450395665,35.17,77361.28,84.9,0.70133,0.00013,26.52796]
[1776450398686,35.17,77366.18,84.9,0.70196,0.00013,26.50409]
[1776450399693,35.17,77358.68,84.9,0.70099,0.00013,26.54062]
[1776450400700,35.17,77353.76,84.9,0.70035,0.00013,26.56464]
[1776450401707,35.17,77351.85,84.9,0.7001,0.00013,26.57408]
[1776450406742,35.17,77350.64,84.9,0.69994,0.00013,26.58025]
[1776450412223,35.17,77348.34,84.9,0.69963,0.00013,26.59176]
[1776450412304,35.17,77341.25,84.9,0.69871,0.00013,26.62614]
[1776450413015,35.17,77336.18,84.9,0.69805,0.00013,26.65066]
[1776450414353,35.17,77331.51,84.9,0.69744,0.00013,26.67317]
[1776450416761,35.17,77329.14,84.9,0.69713,0.00013,26.68461]
[1776450416812,35.18,77326.65,84.9,0.6968,0.00013,26.6967]
[1776450417819,35.18,77322.27,84.9,0.69622,0.00013,26.71767]
[1776450420840,35.18,77317.34,84.9,0.69556,0.00013,26.7419]
[1776450421847,35.18,77311.3,84.9,0.69476,0.00013,26.77102]
[1776450426882,35.19,77316.06,84.9,0.69537,0.00013,26.7491]
[1776450431917,35.19,77317.41,84.9,0.69554,0.00013,26.74298]
[1776450432924,35.19,77321.83,84.9,0.69611,0.00013,26.72205]
[1776450433931,35.19,77326.9,84.9,0.69677,0.00013,26.69799]
[1776450438966,35.19,77326.45,84.9,0.69669,0.00013,26.70063]
[1776450440735,35.19,77326.45,84.9,0.69669,0.00013,26.70063]
[1776450440748,35.19,77326.45,84.9,0.69669,0.00013,26.70063]
[1776450440982,35.19,77331.54,84.9,0.69735,0.00013,26.67653]
[1776450441988,35.19,77335.52,84.9,0.69786,0.00013,26.6576]
[1776450447024,35.2,77334.04,84.9,0.69766,0.00013,26.66535]
[1776450452058,35.2,77333.67,84.9,0.69761,0.00013,26.66453]
[1776450454072,35.2,77340.87,84.9,0.69853,0.00013,26.63024]
[1776450456721,35.2,77341.91,84.9,0.69867,0.00013,26.62536]
[1776450456737,35.2,77342.2,84.9,0.6987,0.00013,26.6241]
[1776450457364,35.2,77342.2,84.9,0.6987,0.00013,26.6241]
[1776450457463,35.2,77342.2,84.9,0.6987,0.00013,26.6241]
[1776450457562,35.2,77333.02,84.9,0.69751,0.00013,26.66829]
[1776450458866,35.2,77329.45,84.9,0.69704,0.00013,26.68548]
[1776450459107,35.2,77336.39,84.9,0.69794,0.00013,26.6524]
[1776450460114,35.21,77341.18,84.9,0.69855,0.00013,26.62957]
[1776450465149,35.21,77341.81,84.9,0.69862,0.00013,26.62725]
[1776450470184,35.21,77340.75,84.9,0.69846,0.00013,26.63317]
[1776450475219,35.22,77340.88,84.9,0.69846,0.00013,26.63336]
[1776450480253,35.22,77343.07,84.9,0.69872,0.00013,26.62364]
[1776450482279,35.22,77341.94,84.9,0.69857,0.00013,26.62924]
[1776450482357,35.22,77327.24,84.9,0.69666,0.00013,26.6997]
[1776450483536,35.22,77302.78,84.9,0.69347,0.00013,26.81543]
[1776450483857,35.22,77302.78,84.9,0.69347,0.00013,26.81543]
[1776450484166,35.22,77302.78,84.9,0.69347,0.00013,26.81543]
[1776450484530,35.22,77302.78,84.9,0.69347,0.00013,26.81543]
[1776450484608,35.22,77291.38,84.9,0.69198,0.00013,26.86874]
[1776450485291,35.22,77284.91,84.9,0.69114,0.00013,26.89877]
[1776450486812,35.22,77284.91,84.9,0.69114,0.00013,26.89877]
[1776450486825,35.22,77286.11,84.9,0.6913,0.00013,26.89303]
[1776450486864,35.22,77286.11,84.9,0.6913,0.00013,26.89303]
[1776450488013,35.22,77286.41,84.9,0.69134,0.00013,26.89163]
[1776450488312,35.22,77285.5,84.9,0.69122,0.00013,26.89578]
[1776450488857,35.22,77285.5,84.9,0.69122,0.00013,26.89578]
[1776450489835,35.22,77281.94,84.9,0.69076,0.00013,26.9121]
[1776450494354,35.22,77287.78,84.9,0.69154,0.00013,26.88455]
[1776450496369,35.22,77280.64,84.9,0.69061,0.00013,26.91753]
[1776450497376,35.22,77275.52,84.9,0.68994,0.00013,26.9411]
[1776450498324,35.22,77275.52,84.9,0.68994,0.00013,26.9411]
[1776450498383,35.22,77267.94,84.9,0.68895,0.00013,26.97589]
[1776450500397,35.21,77263.56,84.9,0.68838,0.00013,26.99567]
[1776450505432,35.21,77261.86,84.9,0.68818,0.00013,27.00261]
[1776450508453,35.21,77257.93,84.9,0.68768,0.00013,27.02007]
[1776450510467,35.2,77253.58,84.9,0.68711,0.00013,27.03953]
[1776450511584,35.2,77249.19,84.9,0.68655,0.00013,27.0561]
[1776450515502,35.2,77264.75,84.9,0.68862,0.00013,26.98457]
[1776450516509,35.2,77266.69,84.9,0.68888,0.00013,26.97551]
[1776450518524,35.2,77271.0,84.9,0.68945,0.00013,26.95539]
[1776450518943,35.2,77271.0,84.9,0.68945,0.00013,26.95539]
[1776450524146,35.2,77273.53,84.9,0.6898,0.00013,26.94315]
[1776450524565,35.19,77273.7,84.9,0.68982,0.00013,26.94225]
[1776450525573,35.19,77282.81,84.9,0.69102,0.00013,26.89995]
[1776450526580,35.19,77288.78,84.9,0.6918,0.00013,26.8721]
[1776450531615,35.19,77290.72,84.9,0.69206,0.00013,26.86285]
[1776450536650,35.19,77288.2,84.9,0.69174,0.00013,26.87442]
[1776450540681,35.19,77284.03,84.9,0.6912,0.00013,26.89364]
[1776450541520,35.19,77284.03,84.9,0.6912,0.00013,26.89364]
[1776450541691,35.19,77263.81,84.9,0.68854,0.00013,26.987]
[1776450542698,35.19,77249.54,84.9,0.68666,0.00013,27.05214]
[1776450543706,35.19,77244.19,84.9,0.68596,0.00013,27.07628]
[1776450544711,35.19,77242.54,84.9,0.68575,0.00013,27.08355]
[1776450549525,35.18,77239.3,84.9,0.68534,0.00013,27.09765]
[1776450549748,35.18,77235.49,84.9,0.68484,0.00013,27.11473]
[1776450554782,35.18,77234.74,84.9,0.68475,0.00013,27.11769]
[1776450559819,35.18,77232.91,84.9,0.68452,0.00013,27.12531]
[1776450561836,35.18,77228.06,84.9,0.68389,0.00013,27.14686]
[1776450566868,35.17,77225.47,84.9,0.68356,0.00013,27.15802]
[1776450568882,35.17,77231.72,84.9,0.68439,0.00013,27.1296]
[1776450572110,35.17,77234.2,84.9,0.68475,0.00013,27.11475]
[1776450572910,35.17,77246.19,84.9,0.68634,0.00013,27.06021]
[1776450573917,35.16,77251.13,84.9,0.687,0.00013,27.03751]
[1776450575931,35.16,77246.43,84.9,0.68639,0.00013,27.05868]
[1776450576937,35.16,77238.38,84.9,0.68533,0.00013,27.09512]
[1776450581973,35.16,77236.8,84.9,0.68513,0.00013,27.10173]
[1776450587008,35.16,77235.97,84.9,0.68503,0.00013,27.10504]
[1776450588019,35.16,77247.57,84.9,0.68657,0.00013,27.05222]
[1776450589026,35.16,77249.73,84.9,0.68686,0.00013,27.04232]
[1776450591040,35.15,77240.46,84.9,0.68564,0.00013,27.08434]
[1776450592047,35.15,77233.88,84.9,0.68477,0.00013,27.114]
[1776450597082,35.15,77235.02,84.9,0.68493,0.00013,27.1083]
[1776450601110,35.15,77242.4,84.9,0.68593,0.00013,27.07433]
[1776450602117,35.15,77249.36,84.9,0.68685,0.00013,27.04246]
[1776450604131,35.14,77243.02,84.9,0.68602,0.00013,27.07094]
[1776450606146,35.14,77248.25,84.9,0.68672,0.00013,27.04684]
[1776450607152,35.14,77252.63,84.9,0.68731,0.00013,27.02667]
[1776450608159,35.14,77257.97,84.9,0.68801,0.00013,27.0023]
[1776450609165,35.14,77252.38,84.9,0.68728,0.00013,27.02774]
[1776450610179,35.14,77243.66,84.9,0.68612,0.00013,27.06754]
[1776450611180,35.14,77238.03,84.9,0.68538,0.00013,27.09311]
[1776450616215,35.14,77236.9,84.9,0.68523,0.00013,27.09825]
[1776450621249,35.14,77239.04,84.9,0.68551,0.00013,27.08863]
[1776450625278,35.14,77243.27,84.9,0.68607,0.00013,27.06952]
[1776450626285,35.14,77248.04,84.9,0.6867,0.00013,27.04785]
[1776450632327,35.14,77248.49,84.9,0.68677,0.00013,27.04258]
[1776450636355,35.14,77243.97,84.9,0.68618,0.00013,27.06298]
[1776450638369,35.14,77248.41,84.9,0.68677,0.00013,27.04265]
[1776450642397,35.14,77243.67,84.9,0.68615,0.00013,27.06406]
[1776450643404,35.14,77238.86,84.9,0.68551,0.00013,27.08591]
[1776450645418,35.14,77246.03,84.9,0.68646,0.00013,27.05337]
[1776450646425,35.14,77251.38,84.9,0.68716,0.00013,27.02902]
[1776450648439,35.14,77256.23,84.9,0.6878,0.00013,27.00695]
[1776450650675,35.14,77261.3,84.9,0.68846,0.00013,26.98385]
[1776450653733,35.14,77262.37,84.9,0.6886,0.00013,26.97912]
[1776450653783,35.14,77262.37,84.9,0.6886,0.00013,26.97912]
[1776450653819,35.14,77262.56,84.9,0.68862,0.00013,26.97835]
[1776450654483,35.14,77268.23,84.9,0.68937,0.00013,26.95208]
[1776450656497,35.14,77275.86,84.9,0.69038,0.00013,26.91654]
[1776450658438,35.14,77276.82,84.9,0.69051,0.00013,26.91199]
[1776450658511,35.14,77267.52,84.9,0.68929,0.00013,26.95493]
[1776450660525,35.14,77263.72,84.9,0.6888,0.00013,26.97224]
[1776450662540,35.14,77248.07,84.9,0.68674,0.00013,27.04371]
[1776450663547,35.14,77239.89,84.9,0.68566,0.00013,27.08072]
[1776450665019,35.14,77234.65,84.9,0.68497,0.00013,27.10442]
[1776450670597,35.14,77237.23,84.9,0.68531,0.00013,27.09272]
[1776450673640,35.14,77231.43,84.9,0.68454,0.00013,27.1189]
[1776450675654,35.14,77226.34,84.9,0.68387,0.00013,27.14176]
[1776450678439,35.14,77222.48,84.9,0.68336,0.00013,27.15898]
[1776450678675,35.14,77214.72,84.9,0.68233,0.00013,27.19361]
[1776450679684,35.14,77205.23,84.9,0.68106,0.00013,27.23593]
[1776450680958,35.14,77188.72,84.9,0.67886,0.00013,27.30867]
[1776450681712,35.14,77180.4,84.9,0.67774,0.00013,27.34513]
[1776450682719,35.14,77173.67,84.9,0.67684,0.00013,27.37436]
[1776450683726,35.14,77180.09,84.9,0.6777,0.00013,27.34644]
[1776450685740,35.14,77184.29,84.9,0.67826,0.00013,27.32812]
[1776450690775,35.14,77185.78,84.9,0.67846,0.00013,27.32167]
[1776450691641,35.14,77185.78,84.9,0.67846,0.00013,27.32167]
[1776450691782,35.14,77189.76,84.9,0.67901,0.00013,27.30107]
[1776450695697,35.14,77189.42,84.9,0.67896,0.00013,27.30268]
[1776450698831,35.14,77199.03,84.9,0.68024,0.00013,27.26057]
[1776450699922,35.14,77199.03,84.9,0.68024,0.00013,27.26057]
[1776450699952,35.14,77204.2,84.9,0.68093,0.00013,27.23763]
[1776450701010,35.14,77204.2,84.9,0.68093,0.00013,27.23763]
[1776450701036,35.14,77208.82,84.9,0.68155,0.00013,27.21706]
[1776450701852,35.14,77201.77,84.9,0.6806,0.00013,27.24842]
[1776450702859,35.14,77196.58,84.9,0.67991,0.00013,27.2714]
[1776450703747,35.14,77196.58,84.9,0.67991,0.00013,27.2714]
[1776450703866,35.14,77199.65,84.9,0.68032,0.00013,27.25793]
[1776450704645,35.14,77199.65,84.9,0.68032,0.00013,27.25793]
[1776450704872,35.14,77207.09,84.9,0.68131,0.00013,27.22508]
[1776450705547,35.14,77207.09,84.9,0.68131,0.00013,27.22508]
[1776450705879,35.14,77213.26,84.9,0.68213,0.00013,27.19766]
[1776450709908,35.14,77217.41,84.9,0.68268,0.00013,27.17903]
[1776450710756,35.14,77217.41,84.9,0.68268,0.00013,27.17903]
[1776450711922,35.14,77206.9,84.9,0.68129,0.00013,27.22564]
[1776450712929,35.14,77201.11,84.9,0.68051,0.00013,27.25137]
[1776450715950,35.14,77196.63,84.9,0.67991,0.00013,27.27137]
[1776450717910,35.14,77195.6,84.9,0.67977,0.00013,27.27597]
[1776450717964,35.14,77189.98,84.9,0.67902,0.00013,27.30071]
[1776450719977,35.14,77185.87,84.9,0.67847,0.00013,27.31876]
[1776450725016,35.14,77183.67,84.9,0.67817,0.00013,27.32847]
[1776450727030,35.14,77189.06,84.9,0.67889,0.00013,27.30495]
[1776450729044,35.14,77195.86,84.9,0.6798,0.00013,27.27517]
[1776450734078,35.15,77199.56,84.9,0.68028,0.00013,27.25926]
[1776450739114,35.15,77195.55,84.9,0.67973,0.00013,27.27733]
[1776450742958,35.15,77198.66,84.9,0.68014,0.00013,27.26377]
[1776450742998,35.15,77208.24,84.9,0.68141,0.00013,27.22156]
[1776450743435,35.15,77208.24,84.9,0.68141,0.00013,27.22156]
[1776450743536,35.15,77217.66,84.9,0.68267,0.00013,27.17952]
[1776450744149,35.15,77232.79,84.9,0.68468,0.00013,27.11161]
[1776450745980,35.15,77238.03,84.9,0.68538,0.00013,27.08786]
[1776450748648,35.15,77238.52,84.9,0.68544,0.00013,27.08565]
[1776450748651,35.15,77238.34,84.9,0.68543,0.00013,27.08608]
[1776450749184,35.15,77242.53,84.9,0.68598,0.00013,27.06709]
[1776450752422,35.14,77241.62,84.9,0.68589,0.00013,27.06764]
[1776450756236,35.14,77245.75,84.9,0.68644,0.00013,27.04857]
[1776450759108,35.14,77249.96,84.9,0.687,0.00013,27.02928]
[1776450764181,35.14,77252.2,84.9,0.6873,0.00013,27.01874]
[1776450768170,35.14,77254.73,84.9,0.68764,0.00013,27.00693]
[1776450768325,35.14,77266.5,84.9,0.6892,0.00013,26.95268]
[1776450771349,35.14,77272.54,84.9,0.69,0.00013,26.92453]
[1776450773836,35.14,77269.12,84.9,0.68956,0.00013,26.94024]
[1776450774239,35.14,77269.12,84.9,0.68956,0.00013,26.94024]
[1776450775376,35.13,77262.67,84.9,0.68871,0.00013,26.96968]
[1776450776387,35.13,77257.8,84.9,0.68807,0.00013,26.99194]
[1776450779531,35.13,77257.24,84.9,0.68801,0.00013,26.99411]
[1776450779738,35.13,77260.53,84.9,0.68845,0.00013,26.97885]
[1776450780414,35.13,77265.91,84.9,0.68916,0.00013,26.95394]
[1776450782428,35.13,77257.9,84.9,0.68811,0.00013,26.99055]
[1776450787464,35.12,77261.61,84.9,0.68862,0.00013,26.97289]
[1776450788470,35.12,77267.0,84.9,0.68933,0.00013,26.94791]
[1776450791492,35.12,77260.85,84.9,0.68853,0.00013,26.97591]
[1776450796527,35.12,77264.0,84.9,0.68896,0.00013,26.96077]
[1776450798280,35.12,77266.15,84.9,0.68925,0.00013,26.95072]
[1776450798885,35.12,77266.15,84.9,0.68925,0.00013,26.95072]
[1776450798897,35.12,77268.88,84.9,0.68961,0.00013,26.93799]
[1776450804740,35.11,77267.84,84.9,0.68949,0.00013,26.94226]
[1776450805594,35.11,77290.15,84.9,0.69243,0.00013,26.83821]
[1776450806601,35.11,77294.1,84.9,0.69295,0.00013,26.81965]
[1776450811636,35.11,77293.05,84.9,0.69283,0.00013,26.82129]
[1776450813650,35.11,77298.11,84.9,0.69349,0.00013,26.79746]
[1776450814657,35.11,77302.34,84.9,0.69404,0.00013,26.77752]
[1776450817678,35.11,77306.3,84.9,0.69456,0.00013,26.75889]
[1776450820699,35.11,77310.63,84.9,0.69512,0.00013,26.73848]
[1776450825734,35.11,77308.02,84.9,0.69477,0.00013,26.75115]
[1776450830769,35.12,77309.79,84.9,0.695,0.00013,26.74306]
[1776450835804,35.12,77302.35,84.9,0.69402,0.00013,26.77861]
[1776450841173,35.12,77305.44,84.9,0.69442,0.00013,26.76415]
[1776450841218,35.12,77293.66,84.9,0.69287,0.00013,26.81971]
[1776450842187,35.12,77283.42,84.9,0.69153,0.00013,26.86764]
[1776450843862,35.12,77283.46,84.9,0.69154,0.00013,26.86736]
[1776450847889,35.12,77277.05,84.9,0.6907,0.00013,26.89704]
[1776450853051,35.12,77277.43,84.9,0.69076,0.00013,26.89497]
[1776450855029,35.11,77277.44,84.9,0.69076,0.00013,26.89478]
[1776450855089,35.11,77270.69,84.9,0.68988,0.00013,26.92603]
[1776450856242,35.11,77263.38,84.9,0.68892,0.00013,26.95971]
[1776450861987,35.11,77261.04,84.9,0.68862,0.00013,26.96985]
[1776450867022,35.11,77259.62,84.9,0.68845,0.00013,26.97586]
[1776450870043,35.11,77271.35,84.9,0.69,0.00013,26.9214]
[1776450871458,35.1,77274.22,84.9,0.6904,0.00013,26.90477]
[1776450871466,35.1,77274.22,84.9,0.6904,0.00013,26.90477]
[1776450872057,35.1,77274.81,84.9,0.69048,0.00013,26.90195]
[1776450877091,35.1,77276.27,84.9,0.69068,0.00013,26.89478]
[1776450880113,35.1,77281.9,84.9,0.69143,0.00013,26.86832]
[1776450881119,35.1,77286.2,84.9,0.692,0.00013,26.84817]
[1776450883134,35.1,77278.5,84.9,0.69099,0.00013,26.88402]
[1776450885148,35.1,77288.06,84.9,0.69225,0.00013,26.8392]
[1776450886155,35.1,77296.11,84.9,0.6933,0.00013,26.80136]
[1776450888171,35.1,77305.97,84.9,0.6946,0.00013,26.75481]
[1776450888558,35.1,77305.97,84.9,0.6946,0.00013,26.75481]
[1776450889178,35.1,77314.81,84.9,0.69575,0.00013,26.71287]
[1776450892199,35.1,77306.93,84.9,0.69471,0.00013,26.75052]
[1776450894491,35.1,77306.22,84.9,0.69462,0.00013,26.75397]
[1776450895220,35.1,77305.51,84.9,0.69453,0.00013,26.75737]
[1776450900256,35.1,77305.48,84.9,0.69452,0.00013,26.75772]
[1776450901263,35.1,77310.87,84.9,0.69522,0.00013,26.73221]
[1776450905292,35.1,77300.45,84.9,0.69385,0.00013,26.78182]
[1776450907307,35.1,77296.83,84.9,0.69337,0.00013,26.79897]
[1776450912342,35.1,77299.32,84.9,0.6937,0.00013,26.78727]
[1776450917378,35.11,77293.77,84.9,0.69297,0.00013,26.81347]
[1776450919391,35.11,77297.78,84.9,0.69349,0.00013,26.79461]
[1776450924426,35.11,77298.65,84.9,0.69361,0.00013,26.79056]
[1776450929465,35.11,77298.95,84.9,0.69364,0.00013,26.78922]
[1776450932485,35.11,77305.08,84.9,0.69446,0.00013,26.75708]
[1776450933492,35.11,77310.35,84.9,0.69515,0.00013,26.73212]
[1776450934498,35.11,77313.09,84.9,0.6955,0.00013,26.71923]
[1776450939534,35.11,77309.91,84.9,0.69508,0.00013,26.73476]
[1776450944569,35.11,77307.39,84.9,0.69474,0.00013,26.74697]
[1776450945576,35.11,77299.0,84.9,0.69364,0.00013,26.78666]
[1776450946583,35.11,77292.83,84.9,0.69283,0.00013,26.81569]
[1776450949604,35.11,77301.64,84.9,0.69399,0.00013,26.77415]
[1776450951618,35.11,77309.89,84.9,0.69507,0.00013,26.73515]
[1776450956653,35.11,77304.96,84.9,0.69442,0.00013,26.75874]
[1776450959674,35.11,77311.25,84.9,0.69524,0.00013,26.72902]
[1776450964709,35.11,77312.73,84.9,0.69542,0.00013,26.72229]
[1776450969744,35.12,77311.88,84.9,0.6953,0.00013,26.72661]
[1776450974779,35.12,77311.8,84.9,0.69529,0.00013,26.72724]
[1776450977801,35.12,77302.25,84.9,0.69404,0.00013,26.77259]
[1776450979814,35.12,77306.58,84.9,0.6946,0.00013,26.75213]
[1776450984849,35.12,77308.74,84.9,0.69488,0.00013,26.74204]
[1776450989884,35.12,77307.54,84.9,0.69472,0.00013,26.74785]
[1776450995926,35.12,77305.76,84.9,0.6945,0.00013,26.7532]
[1776451000961,35.12,77306.33,84.9,0.69457,0.00013,26.75063]
[1776451005996,35.12,77308.58,84.9,0.69486,0.00013,26.74009]
[1776451007003,35.12,77324.79,84.9,0.69698,0.00013,26.66294]
[1776451008011,35.12,77329.71,84.9,0.69761,0.00013,26.63948]
[1776451008465,35.12,77329.71,84.9,0.69761,0.00013,26.63948]
[1776451008473,35.12,77329.71,84.9,0.69761,0.00013,26.63948]
[1776451009018,35.12,77329.87,84.9,0.69763,0.00013,26.63884]
[1776451014052,35.13,77330.15,84.9,0.69765,0.00013,26.63815]
[1776451019088,35.13,77332.76,84.9,0.69797,0.00013,26.62633]
[1776451019935,35.13,77332.76,84.9,0.69797,0.00013,26.62633]
[1776451020095,35.13,77336.52,84.9,0.69846,0.00013,26.60841]
[1776451025129,35.14,77336.68,84.9,0.69846,0.00013,26.60853]
[1776451027898,35.14,77337.32,84.9,0.69853,0.00013,26.6058]
[1776451028151,35.14,77326.78,84.9,0.69716,0.00013,26.65657]
[1776451029158,35.14,77320.81,84.9,0.69638,0.00013,26.68522]
[1776451032179,35.14,77326.17,84.9,0.69707,0.00013,26.65993]
[1776451033291,35.14,77333.12,84.9,0.69797,0.00013,26.62675]
[1776451038398,35.14,77336.02,84.9,0.69833,0.00013,26.61344]
[1776451044262,35.15,77330.93,84.9,0.69764,0.00013,26.6389]
[1776451051315,35.15,77330.86,84.9,0.69762,0.00013,26.6369]
[1776451054982,35.16,77334.64,84.9,0.69811,0.00013,26.61916]
[1776451055344,35.16,77342.82,84.9,0.69916,0.00013,26.57993]
[1776451056350,35.16,77351.74,84.9,0.70032,0.00013,26.53684]
[1776451057357,35.16,77357.24,84.9,0.70103,0.00013,26.51007]
[1776451060378,35.16,77365.92,84.9,0.70215,0.00013,26.46767]
[1776451061385,35.16,77373.72,84.9,0.70316,0.00013,26.42947]
[1776451062391,35.16,77377.95,84.9,0.7037,0.00013,26.40873]
[1776451064407,35.16,77372.26,84.9,0.70297,0.00013,26.43682]
[1776451067429,35.16,77367.07,84.9,0.70229,0.00013,26.46235]
[1776451068437,35.16,77360.99,84.9,0.70151,0.00013,26.49205]
[1776451070451,35.16,77351.85,84.9,0.70033,0.00013,26.53645]
[1776451071461,35.16,77345.26,84.9,0.69947,0.00013,26.56857]
[1776451072469,35.16,77341.05,84.9,0.69892,0.00013,26.58907]
[1776451073476,35.16,77335.67,84.9,0.69822,0.00013,26.61513]
[1776451078512,35.17,77333.11,84.9,0.69787,0.00013,26.62811]
[1776451082540,35.17,77339.43,84.9,0.69867,0.00013,26.59826]
[1776451083547,35.17,77343.37,84.9,0.69918,0.00013,26.57942]
[1776451088582,35.17,77343.56,84.9,0.69918,0.00013,26.57935]
[1776451094624,35.18,77339.01,84.9,0.69857,0.00013,26.60228]
[1776451099659,35.18,77342.38,84.9,0.69898,0.00013,26.58692]
[1776451104694,35.19,77340.45,84.9,0.69871,0.00013,26.59703]
[1776451109728,35.19,77342.15,84.9,0.69891,0.00013,26.58961]
[1776451111743,35.19,77333.86,84.9,0.69785,0.00013,26.62649]
[1776451114764,35.19,77333.51,84.9,0.69779,0.00013,26.6285]
[1776451116778,35.2,77347.92,84.9,0.69966,0.00013,26.55941]
[1776451117785,35.2,77357.83,84.9,0.70094,0.00013,26.51131]
[1776451119799,35.2,77360.5,84.9,0.70128,0.00013,26.49836]
[1776451124834,35.19,77356.9,84.9,0.70082,0.00013,26.51574]
[1776451129869,35.2,77359.44,84.9,0.70114,0.00013,26.50378]
[1776451133998,35.2,77359.8,84.9,0.70119,0.00013,26.50214]
[1776451134270,35.2,77372.48,84.9,0.70282,0.00013,26.44023]
[1776451135436,35.2,77377.96,84.9,0.70353,0.00013,26.41337]
[1776451138036,35.2,77375.59,84.9,0.70322,0.00013,26.42508]
[1776451148017,35.2,77378.13,84.9,0.70354,0.00013,26.41301]
[1776451151038,35.2,77373.71,84.9,0.70297,0.00013,26.43479]
[1776451154058,35.2,77369.95,84.9,0.70248,0.00013,26.45322]
[1776451157224,35.2,77364.32,84.9,0.70176,0.00013,26.48068]
[1776451160100,35.2,77368.57,84.9,0.7023,0.00013,26.46015]
[1776451165135,35.2,77356.91,84.9,0.70079,0.00013,26.51715]
[1776451166314,35.2,77356.91,84.9,0.70079,0.00013,26.51715]
[1776451166803,35.2,77354.75,84.9,0.7005,0.00013,26.52785]
[1776451167709,35.2,77354.81,84.9,0.70051,0.00013,26.52777]
[1776451167711,35.2,77354.81,84.9,0.70051,0.00013,26.52777]
[1776451168330,35.2,77354.81,84.9,0.70051,0.00013,26.52777]
[1776451168403,35.2,77354.81,84.9,0.70051,0.00013,26.52777]
[1776451168503,35.21,77354.93,84.9,0.70052,0.00013,26.52739]
[1776451168681,35.21,77354.93,84.9,0.70052,0.00013,26.52739]
[1776451169050,35.21,77354.93,84.9,0.70052,0.00013,26.52739]
[1776451169052,35.21,77354.93,84.9,0.70052,0.00013,26.52739]
[1776451169163,35.21,77354.93,84.9,0.70052,0.00013,26.52739]
[1776451169266,35.21,77354.91,84.9,0.70051,0.00013,26.5277]
[1776451170648,35.21,77354.94,84.9,0.70051,0.00013,26.52777]
[1776451170704,35.21,77354.94,84.9,0.70051,0.00013,26.52777]
[1776451170788,35.21,77354.94,84.9,0.70051,0.00013,26.52777]
[1776451171177,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451171711,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451171768,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451171973,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451172071,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451172073,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451172423,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451172433,35.21,77355.06,84.9,0.70053,0.00013,26.52415]
[1776451172496,35.21,77355.43,84.9,0.70058,0.00013,26.52257]
[1776451173416,35.21,77355.43,84.9,0.70058,0.00013,26.52257]
[1776451173468,35.21,77355.43,84.9,0.70058,0.00013,26.52257]
[1776451173517,35.21,77355.06,84.9,0.70052,0.00013,26.52459]
[1776451176308,35.21,77358.31,84.9,0.70093,0.00013,26.50927]
[1776451176768,35.21,77359.33,84.9,0.70106,0.00013,26.50447]
[1776451177220,35.22,77359.2,84.9,0.70104,0.00013,26.50526]
[1776451179234,35.21,77362.99,84.9,0.70153,0.00013,26.48678]
[1776451184270,35.21,77362.49,84.9,0.70147,0.00013,26.48909]
[1776451189305,35.21,77369.17,84.9,0.70233,0.00013,26.45639]
[1776451190312,35.21,77374.06,84.9,0.70296,0.00013,26.43248]
[1776451195357,35.22,77375.84,84.9,0.70318,0.00013,26.42413]
[1776451195459,35.22,77382.85,84.9,0.70408,0.00013,26.38974]
[1776451195748,35.22,77382.85,84.9,0.70408,0.00013,26.38974]
[1776451195814,35.22,77382.85,84.9,0.70408,0.00013,26.38974]
[1776451196354,35.21,77394.82,84.9,0.70562,0.00013,26.3305]
[1776451197361,35.21,77397.65,84.9,0.70599,0.00013,26.3163]
[1776451199779,35.21,77398.76,84.9,0.70614,0.00013,26.31047]
[1776451200328,35.21,77398.76,84.9,0.70614,0.00013,26.31047]
[1776451200734,35.21,77398.74,84.9,0.70614,0.00013,26.31042]
[1776451200798,35.21,77398.74,84.9,0.70614,0.00013,26.31042]
[1776451201389,35.21,77390.3,84.9,0.70506,0.00013,26.35206]
[1776451201750,35.21,77390.3,84.9,0.70506,0.00013,26.35206]
[1776451202395,35.21,77387.36,84.9,0.70469,0.00013,26.36642]
[1776451203031,35.21,77387.36,84.9,0.70469,0.00013,26.36642]
[1776451203403,35.21,77396.15,84.9,0.70582,0.00013,26.3228]
[1776451206424,35.21,77400.57,84.9,0.7064,0.00013,26.30038]
[1776451211461,35.2,77397.85,84.9,0.70607,0.00013,26.31318]
[1776451212874,35.2,77397.74,84.9,0.70606,0.00013,26.31357]
[1776451213475,35.2,77393.39,84.9,0.7055,0.00013,26.33499]
[1776451218267,35.2,77389.84,84.9,0.70506,0.00013,26.35201]
[1776451218510,35.2,77386.43,84.9,0.70462,0.00013,26.36871]
[1776451221532,35.2,77382.49,84.9,0.70413,0.00013,26.38766]
[1776451226567,35.19,77380.16,84.9,0.70385,0.00013,26.39828]
[1776451231602,35.19,77381.0,84.9,0.704,0.00013,26.39007]
[1776451235630,35.19,77377.0,84.9,0.7035,0.00013,26.40913]
[1776451240665,35.18,77376.52,84.9,0.70345,0.00013,26.41067]
[1776451244696,35.18,77378.93,84.9,0.70378,0.00013,26.39834]
[1776451244745,35.18,77386.35,84.9,0.70473,0.00013,26.36161]
[1776451245700,35.18,77395.68,84.9,0.70594,0.00013,26.31522]
[1776451246725,35.18,77395.68,84.9,0.70594,0.00013,26.31522]
[1776451246796,35.18,77399.47,84.9,0.70643,0.00013,26.29623]
[1776451248167,35.18,77398.49,84.9,0.70631,0.00013,26.3009]
[1776451249617,35.18,77398.49,84.9,0.70631,0.00013,26.3009]
[1776451249736,35.17,77405.74,84.9,0.70724,0.00013,26.26468]
[1776451250744,35.17,77412.44,84.9,0.7081,0.00013,26.23109]
[1776451252758,35.17,77415.68,84.9,0.70851,0.00013,26.21474]
[1776451256786,35.17,77406.54,84.9,0.70735,0.00013,26.2604]
[1776451257793,35.17,77399.23,84.9,0.70641,0.00013,26.29679]
[1776451259807,35.17,77401.62,84.9,0.70672,0.00013,26.2847]
[1776451264843,35.17,77403.86,84.9,0.70702,0.00013,26.27298]
[1776451270537,35.17,77400.27,84.9,0.70657,0.00013,26.29039]
[1776451276666,35.16,77394.59,84.9,0.70586,0.00013,26.31783]
[1776451276667,35.16,77394.59,84.9,0.70586,0.00013,26.31783]
[1776451277400,35.16,77389.6,84.9,0.70523,0.00013,26.3423]
[1776451278457,35.16,77389.6,84.9,0.70523,0.00013,26.3423]
[1776451278558,35.16,77378.23,84.9,0.70377,0.00013,26.39827]
[1776451278941,35.16,77375.26,84.9,0.70339,0.00013,26.41267]
[1776451283975,35.15,77380.86,84.9,0.70414,0.00013,26.38402]
[1776451284983,35.15,77385.74,84.9,0.70477,0.00013,26.35974]
[1776451288905,35.15,77386.57,84.9,0.70489,0.00013,26.35517]
[1776451291767,35.15,77390.57,84.9,0.70543,0.00013,26.33164]
[1776451292031,35.15,77394.69,84.9,0.70597,0.00013,26.31106]
[1776451296060,35.15,77389.01,84.9,0.70525,0.00013,26.33879]
[1776451297067,35.15,77379.13,84.9,0.70398,0.00013,26.38752]
[1776451298471,35.15,77379.13,84.9,0.70398,0.00013,26.38752]
[1776451298538,35.15,77375.0,84.9,0.70345,0.00013,26.40772]
[1776451303111,35.14,77369.19,84.9,0.70272,0.00013,26.43547]
[1776451308147,35.14,77367.45,84.9,0.70252,0.00013,26.44313]
[1776451311168,35.14,77359.24,84.9,0.70147,0.00013,26.48286]
[1776451312473,35.13,77354.89,84.9,0.7009,0.00013,26.50398]
[1776451315196,35.13,77361.55,84.9,0.70177,0.00013,26.47121]
[1776451317211,35.13,77370.36,84.9,0.70292,0.00013,26.42775]
[1776451318218,35.13,77377.62,84.9,0.70386,0.00013,26.39183]
[1776451320232,35.13,77388.91,84.9,0.70532,0.00013,26.33566]
[1776451320932,35.13,77388.91,84.9,0.70532,0.00013,26.33566]
[1776451321733,35.13,77388.91,84.9,0.70532,0.00013,26.33566]
[1776451321239,35.13,77392.24,84.9,0.70575,0.00013,26.31901]
[1776451322246,35.13,77393.61,84.9,0.70593,0.00013,26.31209]
[1776451324260,35.13,77389.66,84.9,0.70543,0.00013,26.3315]
[1776451325956,35.13,77388.67,84.9,0.70531,0.00013,26.33629]
[1776451326273,35.13,77380.35,84.9,0.70424,0.00013,26.37737]
[1776451327281,35.12,77375.09,84.9,0.70356,0.00013,26.40317]
[1776451332316,35.12,77370.77,84.9,0.70302,0.00013,26.42377]
[1776451337352,35.12,77369.59,84.9,0.70288,0.00013,26.42899]
[1776451338640,35.12,77364.93,84.9,0.70229,0.00013,26.45166]
[1776451339366,35.12,77352.7,84.9,0.7007,0.00013,26.51138]
[1776451340374,35.12,77349.48,84.9,0.70029,0.00013,26.52701]
[1776451341380,35.12,77355.56,84.9,0.70107,0.00013,26.49741]
[1776451342387,35.12,77365.7,84.9,0.70239,0.00013,26.44763]
[1776451344400,35.11,77368.84,84.9,0.70281,0.00013,26.43186]
[1776451349436,35.11,77372.59,84.9,0.70331,0.00013,26.4125]
[1776451354472,35.11,77369.78,84.9,0.70299,0.00013,26.4221]
[1776451359507,35.1,77366.56,84.9,0.7026,0.00013,26.43692]
[1776451364542,35.1,77365.88,84.9,0.70254,0.00013,26.43919]
[1776451369577,35.09,77366.39,84.9,0.70263,0.00013,26.43558]
[1776451374611,35.08,77369.05,84.9,0.703,0.00013,26.42139]
[1776451379647,35.08,77369.56,84.9,0.70309,0.00013,26.41778]
[1776451384682,35.07,77370.5,84.9,0.70324,0.00013,26.41207]
[1776451389717,35.07,77370.76,84.9,0.7033,0.00013,26.40999]
[1776451393745,35.06,77376.85,84.9,0.7041,0.00013,26.3791]
[1776451394754,35.06,77385.81,84.9,0.70526,0.00013,26.33448]
[1776451395761,35.06,77379.94,84.9,0.70451,0.00013,26.36341]
[1776451397775,35.06,77372.49,84.9,0.70356,0.00013,26.39982]
[1776451398782,35.06,77368.64,84.9,0.70307,0.00013,26.4186]
[1776451402810,35.06,77381.55,84.9,0.70475,0.00013,26.354]
[1776451407861,35.05,77381.92,84.9,0.70482,0.00013,26.35156]
[1776451408451,35.05,77381.92,84.9,0.70482,0.00013,26.35156]
[1776451408553,35.05,77384.59,84.9,0.70517,0.00013,26.33795]
[1776451408856,35.05,77392.95,84.9,0.70625,0.00013,26.29633]
[1776451410063,35.05,77392.95,84.9,0.70625,0.00013,26.29633]
[1776451410126,35.05,77396.88,84.9,0.70676,0.00013,26.27638]
[1776451410870,35.05,77410.55,84.9,0.70851,0.00013,26.20778]
[1776451412884,35.05,77404.27,84.9,0.70773,0.00013,26.2359]
[1776451415905,35.05,77400.25,84.9,0.70722,0.00013,26.25585]
[1776451417919,35.05,77408.28,84.9,0.70825,0.00013,26.21533]
[1776451419933,35.05,77412.67,84.9,0.70882,0.00013,26.19307]
[1776451424969,35.04,77412.14,84.9,0.70876,0.00013,26.19551]
[1776451425977,35.04,77408.22,84.9,0.70826,0.00013,26.21521]
[1776451431470,35.04,77409.19,84.9,0.70839,0.00013,26.21009]
[1776451437054,35.04,77409.14,84.9,0.70839,0.00013,26.20984]
[1776451441082,35.04,77413.06,84.9,0.7089,0.00013,26.18989]
[1776451442089,35.04,77420.53,84.9,0.70986,0.00013,26.15209]
[1776451447124,35.04,77416.68,84.9,0.70936,0.00013,26.17153]
[1776451452159,35.04,77418.36,84.9,0.70958,0.00013,26.16294]
[1776451456187,35.04,77413.41,84.9,0.70895,0.00013,26.18787]
[1776451459313,35.04,77410.59,84.9,0.70859,0.00013,26.20199]
[1776451464953,35.04,77406.27,84.9,0.70805,0.00013,26.22332]
[1776451466257,35.04,77414.32,84.9,0.70908,0.00013,26.18261]
[1776451471292,35.04,77412.92,84.9,0.70893,0.00013,26.1862]
[1776451476327,35.03,77411.35,84.9,0.70873,0.00013,26.19386]
[1776451481361,35.03,77411.02,84.9,0.70869,0.00013,26.19524]
[1776451484383,35.03,77414.79,84.9,0.70918,0.00013,26.17604]
[1776451486397,35.03,77420.31,84.9,0.70989,0.00013,26.14803]
[1776451487404,35.03,77424.77,84.9,0.71046,0.00013,26.12539]
[1776451489418,35.03,77420.94,84.9,0.70997,0.00013,26.14484]
[1776451491432,35.03,77414.62,84.9,0.70916,0.00013,26.17678]
[1776451497474,35.03,77412.0,84.9,0.70883,0.00013,26.18972]
[1776451502595,35.03,77411.92,84.9,0.70883,0.00013,26.18989]
[1776451503516,35.03,77402.51,84.9,0.70762,0.00013,26.23713]
[1776451505530,35.03,77398.67,84.9,0.70714,0.00013,26.25617]
[1776451508848,35.03,77397.11,84.9,0.70694,0.00013,26.26374]
[1776451509560,35.02,77408.57,84.9,0.70842,0.00013,26.20594]
[1776451511574,35.02,77412.22,84.9,0.70889,0.00013,26.18742]
[1776451512054,35.02,77412.22,84.9,0.70889,0.00013,26.18742]
[1776451513777,35.02,77403.41,84.9,0.70776,0.00013,26.23168]
[1776451519630,35.02,77401.92,84.9,0.70758,0.00013,26.23859]
[1776451524666,35.02,77404.61,84.9,0.70794,0.00013,26.22464]
[1776451527688,35.02,77394.75,84.9,0.70668,0.00013,26.27385]
[1776451529732,35.02,77391.11,84.9,0.70621,0.00013,26.29192]
[1776451529767,35.02,77388.37,84.9,0.70586,0.00013,26.30545]
[1776451530713,35.02,77381.75,84.9,0.70501,0.00013,26.33826]
[1776451532726,35.01,77375.7,84.9,0.70426,0.00013,26.36464]
[1776451537761,35.01,77373.3,84.9,0.70397,0.00013,26.37548]
[1776451541793,35.0,77383.92,84.9,0.70537,0.00013,26.32194]
[1776451544814,35.0,77391.24,84.9,0.70632,0.00013,26.28494]
[1776451546691,35.0,77392.33,84.9,0.70646,0.00013,26.27937]
[1776451546697,35.0,77392.33,84.9,0.70646,0.00013,26.27937]
[1776451546828,35.0,77394.07,84.9,0.70669,0.00013,26.27055]
[1776451551863,35.0,77390.27,84.9,0.70621,0.00013,26.28902]
[1776451554884,35.0,77385.36,84.9,0.70559,0.00013,26.31317]
[1776451556775,35.0,77384.03,84.9,0.70542,0.00013,26.31965]
[1776451556897,35.0,77383.8,84.9,0.7054,0.00013,26.32065]
[1776451558912,34.99,77389.83,84.9,0.70618,0.00013,26.29029]
[1776451563950,34.99,77382.83,84.9,0.70529,0.00013,26.32464]
[1776451564957,34.99,77374.37,84.9,0.7042,0.00013,26.36653]
[1776451566971,34.99,77369.44,84.9,0.70357,0.00013,26.39061]
[1776451569992,34.99,77365.59,84.9,0.70308,0.00013,26.40915]
[1776451573013,34.98,77359.71,84.9,0.70233,0.00013,26.4376]
[1776451578048,34.98,77359.47,84.9,0.70233,0.00013,26.43782]
[1776451580387,34.98,77360.5,84.9,0.70247,0.00013,26.43237]
[1776451580418,34.98,77360.45,84.9,0.70247,0.00013,26.43243]
[1776451581069,34.98,77350.36,84.9,0.70116,0.00013,26.48196]
[1776451582077,34.98,77345.82,84.9,0.70057,0.00013,26.50397]
[1776451583774,34.97,77346.96,84.9,0.70073,0.00013,26.49793]
[1776451589125,34.97,77347.22,84.9,0.70079,0.00013,26.49547]
[1776451594160,34.96,77343.58,84.9,0.70037,0.00013,26.50876]
[1776451598188,34.96,77350.78,84.9,0.70133,0.00013,26.47251]
[1776451603223,34.95,77345.27,84.9,0.70065,0.00013,26.49809]
[1776451608258,34.94,77342.04,84.9,0.70026,0.00013,26.51252]
[1776451613293,34.93,77343.98,84.9,0.70055,0.00013,26.50171]
[1776451618329,34.93,77344.26,84.9,0.70062,0.00013,26.49899]
[1776451619336,34.93,77349.04,84.9,0.70125,0.00013,26.47532]
[1776451623364,34.92,77353.47,84.9,0.70185,0.00013,26.45264]
[1776451624429,34.92,77353.47,84.9,0.70185,0.00013,26.45264]
[1776451624458,34.92,77354.43,84.9,0.70198,0.00013,26.44771]
[1776451625378,34.92,77367.37,84.9,0.70366,0.00013,26.38381]
[1776451627018,34.92,77376.9,84.9,0.7049,0.00013,26.33606]
[1776451627848,34.92,77381.48,84.9,0.7055,0.00013,26.31306]
[1776451633433,34.91,77382.76,84.9,0.70568,0.00013,26.30596]
[1776451637462,34.91,77389.01,84.9,0.7065,0.00013,26.27423]
[1776451641626,34.91,77388.09,84.9,0.70639,0.00013,26.27863]
[1776451641765,34.91,77388.09,84.9,0.70639,0.00013,26.27863]
[1776451641812,34.91,77393.31,84.9,0.70706,0.00013,26.25235]
[1776451642171,34.91,77393.31,84.9,0.70706,0.00013,26.25235]
[1776451642496,34.91,77401.38,84.9,0.7081,0.00013,26.21164]
[1776451644511,34.91,77393.45,84.9,0.70708,0.00013,26.25158]
[1776451645655,34.91,77393.45,84.9,0.70708,0.00013,26.25158]
[1776451645752,34.91,77389.94,84.9,0.70663,0.00013,26.26917]
[1776451646525,34.91,77384.48,84.9,0.70592,0.00013,26.29647]
[1776451651560,34.91,77386.53,84.9,0.70622,0.00013,26.28249]
[1776451654581,34.91,77382.52,84.9,0.7057,0.00013,26.30237]
[1776451656595,34.91,77373.47,84.9,0.70454,0.00013,26.34734]
[1776451658608,34.91,77368.2,84.9,0.70386,0.00013,26.37326]
[1776451663786,34.9,77367.6,84.9,0.7038,0.00013,26.37565]
[1776451664651,34.9,77358.98,84.9,0.70268,0.00013,26.41804]
[1776451667671,34.9,77363.86,84.9,0.70333,0.00013,26.39348]
[1776451672706,34.9,77363.46,84.9,0.70329,0.00013,26.39485]
[1776451674043,34.9,77358.17,84.9,0.70261,0.00013,26.42089]
[1776451679335,34.89,77354.97,84.9,0.70221,0.00013,26.43588]
[1776451682777,34.89,77361.24,84.9,0.70304,0.00013,26.40429]
[1776451687812,34.89,77363.77,84.9,0.70338,0.00013,26.39116]
[1776451692847,34.88,77365.24,84.9,0.70359,0.00013,26.38332]
[1776451697882,34.88,77366.81,84.9,0.7038,0.00013,26.37499]
[1776451699896,34.88,77357.92,84.9,0.70265,0.00013,26.41881]
[1776451701909,34.88,77366.5,84.9,0.70378,0.00013,26.37602]
[1776451702917,34.88,77377.85,84.9,0.70525,0.00013,26.31935]
[1776451704931,34.88,77383.33,84.9,0.70597,0.00013,26.29175]
[1776451706945,34.88,77387.54,84.9,0.70652,0.00013,26.2705]
[1776451712999,34.87,77390.25,84.9,0.70689,0.00013,26.25336]
[1776451717041,34.87,77384.4,84.9,0.70613,0.00013,26.28262]
[1776451722076,34.87,77385.95,84.9,0.70634,0.00013,26.27461]
[1776451727111,34.87,77386.99,84.9,0.70648,0.00013,26.26921]
[1776451728118,34.87,77383.09,84.9,0.70598,0.00013,26.28875]
[1776451733153,34.87,77381.88,84.9,0.70583,0.00013,26.29456]
[1776451736174,34.87,77386.35,84.9,0.70641,0.00013,26.27201]
[1776451739195,34.87,77390.66,84.9,0.70697,0.00013,26.2503]
[1776451742216,34.87,77386.65,84.9,0.70645,0.00013,26.27044]
[1776451747252,34.87,77381.26,84.9,0.70575,0.00013,26.29735]
[1776451748258,34.87,77373.75,84.9,0.70478,0.00013,26.33486]
[1776451750653,34.87,77370.37,84.9,0.70435,0.00013,26.35148]
[1776451756314,34.86,77370.37,84.9,0.70436,0.00013,26.35101]
[1776451761349,34.86,77371.7,84.9,0.70454,0.00013,26.34395]
[1776451764791,34.86,77363.14,84.9,0.70344,0.00013,26.38622]
[1776451768398,34.86,77358.58,84.9,0.70285,0.00013,26.40866]
[1776451772943,34.86,77353.98,84.9,0.70227,0.00013,26.42778]
[1776451778470,34.86,77352.69,84.9,0.70212,0.00013,26.43363]
[1776451779536,34.86,77352.69,84.9,0.70212,0.00013,26.43363]
[1776451779591,34.86,77351.2,84.9,0.70192,0.00013,26.44089]
[1776451780505,34.86,77343.46,84.9,0.70092,0.00013,26.47886]
[1776451781490,34.85,77337.49,84.9,0.70014,0.00013,26.50798]
[1776451782498,34.85,77342.79,84.9,0.70084,0.00013,26.48186]
[1776451786464,34.85,77341.2,84.9,0.70062,0.00013,26.48986]
[1776451786639,34.86,77332.3,84.9,0.69946,0.00013,26.53342]
[1776451787533,34.86,77317.07,84.9,0.69745,0.00013,26.60765]
[1776451788540,34.86,77310.87,84.9,0.69664,0.00013,26.63756]
[1776451789549,34.86,77303.1,84.9,0.69561,0.00013,26.67511]
[1776451790555,34.86,77295.77,84.9,0.69464,0.00013,26.71049]
[1776451795591,34.86,77293.05,84.9,0.69426,0.00013,26.72396]
[1776451800626,34.87,77297.23,84.9,0.6948,0.00013,26.70452]
[1776451805661,34.87,77295.84,84.9,0.69461,0.00013,26.71172]
[1776451810696,34.87,77296.51,84.9,0.69468,0.00013,26.70901]
[1776451813717,34.87,77303.42,84.9,0.69558,0.00013,26.67631]
[1776451816738,34.87,77307.43,84.9,0.6961,0.00013,26.65751]
[1776451821773,34.88,77308.63,84.9,0.69624,0.00013,26.65251]
[1776451826808,34.88,77307.83,84.9,0.69611,0.00013,26.65717]
[1776451831843,34.89,77311.42,84.9,0.69658,0.00013,26.63748]
[1776451836881,34.89,77311.33,84.9,0.69655,0.00013,26.63877]
[1776451841915,34.9,77311.13,84.9,0.6965,0.00013,26.6405]
[1776451846951,34.9,77311.87,84.9,0.69658,0.00013,26.63763]
[1776451851986,34.9,77312.43,84.9,0.69664,0.00013,26.6356]
[1776451857022,34.91,77321.7,84.9,0.69784,0.00013,26.59143]
[1776451858029,34.91,77327.35,84.9,0.69858,0.00013,26.56407]
[1776451859037,34.91,77316.64,84.9,0.69718,0.00013,26.61588]
[1776451860043,34.91,77311.13,84.9,0.69645,0.00013,26.64256]
[1776451861050,34.91,77306.73,84.9,0.69587,0.00013,26.66381]
[1776451862248,34.91,77300.45,84.9,0.69504,0.00013,26.69397]
[1776451863064,34.91,77292.45,84.9,0.69398,0.00013,26.73216]
[1776451864071,34.91,77285.64,84.9,0.69308,0.00013,26.7645]
[1776451865078,34.91,77279.72,84.9,0.6923,0.00013,26.79249]
[1776451870113,34.91,77275.94,84.9,0.6918,0.00013,26.81032]
[1776451872177,34.91,77274.13,84.9,0.69156,0.00013,26.81882]
[1776451872193,34.91,77273.95,84.9,0.69153,0.00013,26.81964]
[1776451878169,34.91,77275.2,84.9,0.6917,0.00013,26.8136]
[1776451883204,34.91,77268.16,84.9,0.69077,0.00013,26.84656]
[1776451884211,34.91,77263.37,84.9,0.69014,0.00013,26.8689]
[1776451889246,34.91,77256.04,84.9,0.68917,0.00013,26.90275]
[1776451890253,34.91,77246.57,84.9,0.68792,0.00013,26.94652]
[1776451891260,34.91,77240.9,84.9,0.68718,0.00013,26.9693]
[1776451896300,34.9,77238.25,84.9,0.68685,0.00013,26.98073]
[1776451897480,34.9,77237.73,84.9,0.68678,0.00013,26.98297]
[1776451897960,34.9,77237.73,84.9,0.68678,0.00013,26.98297]
[1776451898314,34.9,77226.92,84.9,0.68534,0.00013,27.0323]
[1776451898398,34.9,77226.92,84.9,0.68534,0.00013,27.0323]
[1776451899321,34.9,77221.92,84.9,0.68468,0.00013,27.05487]
[1776451901730,34.9,77221.06,84.9,0.68458,0.00013,27.05835]
[1776451902342,34.89,77220.67,84.9,0.68453,0.00013,27.05991]
[1776451902760,34.89,77220.67,84.9,0.68453,0.00013,27.05991]
[1776451903208,34.89,77220.67,84.9,0.68453,0.00013,27.05991]
[1776451903349,34.89,77209.45,84.9,0.68303,0.00013,27.11049]
[1776451903755,34.89,77209.45,84.9,0.68303,0.00013,27.11049]
[1776451904356,34.89,77200.41,84.9,0.68182,0.00013,27.15111]
[1776451906370,34.89,77198.94,84.9,0.68163,0.00013,27.15757]
[1776451907001,34.89,77198.94,84.9,0.68163,0.00013,27.15757]
[1776451907377,34.89,77197.62,84.9,0.68145,0.00013,27.16341]
[1776451911669,34.89,77196.51,84.9,0.68131,0.00013,27.16813]
[1776451917446,34.87,77193.99,84.9,0.68106,0.00013,27.17605]
[1776451921629,34.86,77194.84,84.9,0.68121,0.00013,27.17104]
[1776451921996,34.86,77194.84,84.9,0.68121,0.00013,27.17104]
[1776451922078,34.86,77194.84,84.9,0.68121,0.00013,27.17104]
[1776451922133,34.86,77193.57,84.9,0.68105,0.00013,27.17652]
[1776451922486,34.86,77172.5,84.9,0.6782,0.00014,27.27]
[1776451923493,34.86,77162.65,84.9,0.67687,0.00014,27.31335]
[1776451924500,34.86,77162.23,84.9,0.6768,0.00014,27.31551]
[1776451929535,34.86,77162.57,84.9,0.67685,0.00014,27.31406]
[1776451930541,34.86,77162.57,84.9,0.67685,0.00014,27.31406]
[1776451930628,34.86,77162.57,84.9,0.67685,0.00014,27.31406]
[1776451932555,34.86,77169.41,84.9,0.67778,0.00014,27.28392]
[1776451934570,34.86,77174.36,84.9,0.67845,0.00014,27.26183]
[1776451939605,34.86,77174.26,84.9,0.67846,0.00014,27.26151]
[1776451942629,34.85,77175.67,84.9,0.67866,0.00014,27.25516]
[1776451942680,34.85,77175.67,84.9,0.67866,0.00014,27.25516]
[1776451942699,34.85,77175.67,84.9,0.67866,0.00014,27.25516]
[1776451942723,34.85,77179.45,84.9,0.67917,0.00014,27.2382]
[1776451943633,34.85,77185.27,84.9,0.67999,0.00013,27.21135]
[1776451945587,34.85,77187.82,84.9,0.68033,0.00013,27.19992]
[1776451945756,34.85,77187.82,84.9,0.68033,0.00013,27.19992]
[1776451945920,34.85,77187.82,84.9,0.68033,0.00013,27.19992]
[1776451946298,34.85,77187.82,84.9,0.68033,0.00013,27.19992]
[1776451946359,34.85,77187.82,84.9,0.68033,0.00013,27.19992]
[1776451946413,34.85,77181.75,84.9,0.67952,0.00013,27.22684]
[1776451946849,34.85,77181.75,84.9,0.67952,0.00013,27.22684]
[1776451946855,34.85,77163.72,84.9,0.67708,0.00014,27.30632]
[1776451947661,34.85,77142.17,84.9,0.67413,0.00014,27.40085]
[1776451948959,34.85,77138.54,84.9,0.67364,0.00014,27.41644]
[1776451951689,34.85,77134.13,84.9,0.67308,0.00014,27.43137]
[1776451956724,34.84,77131.11,84.9,0.6727,0.00014,27.44322]
[1776451959747,34.83,77136.63,84.9,0.6735,0.00014,27.41787]
[1776451960934,34.83,77136.63,84.9,0.6735,0.00014,27.41787]
[1776451960977,34.83,77143.42,84.9,0.67442,0.00014,27.38854]
[1776451961761,34.83,77151.53,84.9,0.67553,0.00014,27.35337]
[1776451962768,34.83,77157.4,84.9,0.67632,0.00014,27.3278]
[1776451964782,34.83,77163.76,84.9,0.67718,0.00014,27.30004]
[1776451966772,34.83,77164.66,84.9,0.6773,0.00014,27.29614]
[1776451966796,34.83,77164.07,84.9,0.67722,0.00014,27.29879]
[1776451970825,34.83,77171.03,84.9,0.67817,0.00014,27.26788]
[1776451972240,34.83,77171.03,84.9,0.67817,0.00014,27.26788]
[1776451972299,34.82,77177.69,84.9,0.67908,0.00014,27.23837]
[1776451972838,34.82,77184.71,84.9,0.68003,0.00013,27.20713]
[1776451973500,34.82,77184.71,84.9,0.68003,0.00013,27.20713]
[1776451973846,34.82,77187.08,84.9,0.68035,0.00013,27.19654]
[1776451975901,34.82,77199.14,84.9,0.68197,0.00013,27.14245]
[1776451976868,34.82,77210.01,84.9,0.68344,0.00013,27.09313]
[1776451977875,34.82,77216.4,84.9,0.68431,0.00013,27.0639]
[1776451979889,34.82,77221.61,84.9,0.68502,0.00013,27.03976]
[1776451982910,34.81,77215.09,84.9,0.68416,0.00013,27.06894]
[1776451983917,34.81,77208.16,84.9,0.68323,0.00013,27.10017]
[1776451985931,34.81,77193.92,84.9,0.68133,0.00013,27.16392]
[1776451986938,34.81,77182.96,84.9,0.67985,0.00014,27.21286]
[1776451988953,34.81,77184.56,84.9,0.68006,0.00014,27.20577]
[1776451992980,34.81,77178.45,84.9,0.67925,0.00014,27.23256]
[1776451993988,34.81,77182.57,84.9,0.67981,0.00014,27.21415]
[1776451996005,34.81,77189.55,84.9,0.68075,0.00013,27.18284]
[1776451998016,34.81,77197.89,84.9,0.68188,0.00013,27.14531]
[1776452001038,34.8,77204.63,84.9,0.6828,0.00013,27.11446]
[1776452003052,34.8,77199.62,84.9,0.68214,0.00013,27.13681]
[1776452008087,34.8,77194.3,84.9,0.68143,0.00013,27.16027]
[1776452011108,34.8,77185.94,84.9,0.68032,0.00014,27.19425]
[1776452016143,34.79,77186.27,84.9,0.68038,0.00014,27.19226]
[1776452021179,34.79,77192.24,84.9,0.6812,0.00013,27.16505]
[1776452022186,34.79,77196.53,84.9,0.68179,0.00013,27.14561]
[1776452027221,34.79,77194.9,84.9,0.68158,0.00013,27.15235]
[1776452030242,34.78,77202.44,84.9,0.68261,0.00013,27.11788]
[1776452035277,34.78,77204.46,84.9,0.6829,0.00013,27.10808]
[1776452040312,34.77,77207.26,84.9,0.6833,0.00013,27.09454]
[1776452042327,34.77,77216.68,84.9,0.68458,0.00013,27.05129]
[1776452047362,34.77,77219.2,84.9,0.68495,0.00013,27.03888]
[1776452052397,34.76,77210.25,84.9,0.68377,0.00013,27.07878]
[1776452057432,34.75,77207.65,84.9,0.68345,0.00013,27.0895]
[1776452062467,34.75,77207.37,84.9,0.68344,0.00013,27.0897]
[1776452067502,34.74,77201.82,84.9,0.68272,0.00013,27.1138]
[1776452068509,34.74,77196.07,84.9,0.68195,0.00013,27.13977]
[1776452070179,34.74,77194.41,84.9,0.68172,0.00013,27.14722]
[1776452070282,34.74,77194.41,84.9,0.68172,0.00013,27.14722]
[1776452070529,34.74,77181.94,84.9,0.68004,0.00014,27.20308]
[1776452071298,34.74,77181.94,84.9,0.68004,0.00014,27.20308]
[1776452071536,34.74,77186.52,84.9,0.68067,0.00014,27.17941]
[1776452071772,34.74,77186.52,84.9,0.68067,0.00014,27.17941]
[1776452072546,34.74,77192.24,84.9,0.68144,0.00014,27.15383]
[1776452073485,34.74,77192.24,84.9,0.68144,0.00014,27.15383]
[1776452073552,34.74,77187.29,84.9,0.68077,0.00014,27.17622]
[1776452073572,34.74,77187.29,84.9,0.68077,0.00014,27.17622]
[1776452074559,34.74,77192.38,84.9,0.68146,0.00014,27.15332]
[1776452074662,34.74,77192.38,84.9,0.68146,0.00014,27.15332]
[1776452075566,34.74,77198.07,84.9,0.68223,0.00013,27.12745]
[1776452076572,34.74,77203.54,84.9,0.68298,0.00013,27.1025]
[1776452080601,34.73,77208.15,84.9,0.68362,0.00013,27.08081]
[1776452082632,34.73,77215.91,84.9,0.68467,0.00013,27.04503]
[1776452083622,34.73,77220.38,84.9,0.68528,0.00013,27.0244]
[1776452086052,34.73,77221.29,84.9,0.68541,0.00013,27.02007]
[1776452086118,34.73,77220.3,84.9,0.68528,0.00013,27.02431]
[1776452087650,34.73,77214.19,84.9,0.68446,0.00013,27.05211]
[1776452091990,34.72,77213.01,84.9,0.68432,0.00013,27.05699]
[1776452092049,34.72,77212.25,84.9,0.68423,0.00013,27.06012]
[1776452097720,34.72,77213.89,84.9,0.68447,0.00013,27.0518]
[1776452101212,34.71,77208.61,84.9,0.68377,0.00013,27.0753]
[1776452101748,34.71,77198.48,84.9,0.68241,0.00013,27.12125]
[1776452103161,34.71,77188.28,84.9,0.68103,0.00014,27.16712]
[1776452103859,34.71,77183.72,84.9,0.68042,0.00014,27.18756]
[1776452104814,34.71,77183.72,84.9,0.68042,0.00014,27.18756]
[1776452104836,34.71,77183.72,84.9,0.68042,0.00014,27.18756]
[1776452104860,34.71,77183.72,84.9,0.68042,0.00014,27.18756]
[1776452104881,34.71,77185.1,84.9,0.6806,0.00014,27.18135]
[1776452105776,34.71,77193.59,84.9,0.68175,0.00014,27.14317]
[1776452106784,34.71,77193.59,84.9,0.68175,0.00014,27.14317]
[1776452106827,34.71,77191.29,84.9,0.68144,0.00014,27.15348]
[1776452108418,34.71,77186.2,84.9,0.68076,0.00014,27.17631]
[1776452114523,34.71,77182.64,84.9,0.68028,0.00014,27.19208]
[1776452114528,34.71,77182.64,84.9,0.68028,0.00014,27.19208]
[1776452114604,34.71,77182.64,84.9,0.68028,0.00014,27.19208]
[1776452114596,34.71,77179.89,84.9,0.67991,0.00014,27.20426]
[1776452114844,34.71,77164.82,84.9,0.67786,0.00014,27.27118]
[1776452115853,34.71,77152.29,84.9,0.67616,0.00014,27.32627]
[1776452116858,34.71,77150.28,84.9,0.67589,0.00014,27.33504]
[1776452118362,34.71,77142.27,84.9,0.67479,0.00014,27.37]
[1776452123290,34.71,77140.7,84.9,0.67458,0.00014,27.37684]
[1776452123361,34.71,77141.26,84.9,0.67466,0.00014,27.37442]
[1776452126772,34.71,77140.03,84.9,0.67449,0.00014,27.37977]
[1776452126933,34.71,77137.38,84.9,0.67413,0.00014,27.39125]
[1776452129954,34.71,77130.97,84.9,0.67325,0.00014,27.41889]
[1776452130645,34.71,77130.97,84.9,0.67325,0.00014,27.41889]
[1776452130853,34.71,77130.97,84.9,0.67325,0.00014,27.41889]
[1776452130932,34.71,77130.97,84.9,0.67325,0.00014,27.41889]
[1776452130961,34.71,77124.69,84.9,0.67239,0.00014,27.44586]
[1776452131710,34.71,77124.69,84.9,0.67239,0.00014,27.44586]
[1776452131968,34.71,77122.9,84.9,0.67216,0.00014,27.45029]
[1776452137003,34.71,77122.13,84.9,0.67207,0.00014,27.45327]
[1776452141168,34.71,77121.85,84.9,0.67204,0.00014,27.45427]
[1776452142038,34.71,77127.18,84.9,0.67277,0.00014,27.43127]
[1776452143045,34.71,77131.25,84.9,0.67333,0.00014,27.41368]
[1776452143812,34.71,77131.25,84.9,0.67333,0.00014,27.41368]
[1776452149049,34.7,77126.65,84.9,0.67271,0.00014,27.43326]
[1776452151741,34.7,77130.56,84.9,0.67324,0.00014,27.41628]
[1776452152107,34.7,77130.38,84.9,0.67322,0.00014,27.41702]
[1776452157143,34.7,77128.63,84.9,0.67299,0.00014,27.42438]
[1776452158150,34.7,77137.62,84.9,0.67422,0.00014,27.38551]
[1776452159157,34.7,77143.6,84.9,0.67503,0.00014,27.3595]
[1776452161171,34.7,77149.25,84.9,0.6758,0.00014,27.33487]
[1776452162178,34.7,77163.29,84.9,0.67771,0.00014,27.27322]
[1776452162761,34.7,77163.29,84.9,0.67771,0.00014,27.27322]
[1776452163185,34.7,77174.72,84.9,0.67927,0.00014,27.22246]
[1776452163881,34.7,77174.72,84.9,0.67927,0.00014,27.22246]
[1776452164192,34.7,77178.78,84.9,0.67982,0.00014,27.20433]
[1776452165531,34.7,77182.15,84.9,0.68028,0.00014,27.18931]
[1776452168392,34.7,77183.47,84.9,0.68045,0.00014,27.18348]
[1776452168444,34.7,77183.47,84.9,0.68045,0.00014,27.18348]
[1776452168456,34.7,77183.85,84.9,0.6805,0.00014,27.18181]
[1776452168783,34.7,77183.85,84.9,0.6805,0.00014,27.18181]
[1776452168891,34.7,77183.85,84.9,0.6805,0.00014,27.18181]
[1776452169282,34.7,77183.85,84.9,0.6805,0.00014,27.18181]
[1776452169311,34.7,77189.34,84.9,0.68125,0.00014,27.15713]
[1776452170234,34.7,77195.76,84.9,0.68212,0.00014,27.1282]
[1776452175269,34.69,77196.35,84.9,0.68224,0.00014,27.12406]
[1776452180305,34.68,77195.89,84.9,0.68221,0.00014,27.12492]
[1776452181313,34.68,77201.28,84.9,0.68294,0.00014,27.10051]
[1776452181758,34.68,77201.28,84.9,0.68294,0.00014,27.10051]
[1776452185263,34.68,77204.14,84.9,0.68335,0.00013,27.0866]
[1776452187354,34.68,77197.06,84.9,0.68241,0.00014,27.1181]
[1776452192389,34.67,77202.93,84.9,0.68325,0.00014,27.08707]
[1776452193689,34.67,77202.93,84.9,0.68325,0.00014,27.08707]
[1776452193710,34.67,77198.35,84.9,0.68264,0.00014,27.10763]
[1776452193952,34.67,77198.35,84.9,0.68264,0.00014,27.10763]
[1776452194567,34.67,77198.35,84.9,0.68264,0.00014,27.10763]
[1776452194622,34.67,77185.02,84.9,0.68083,0.00014,27.16777]
[1776452195414,34.67,77166.71,84.9,0.67835,0.00014,27.24949]
[1776452196420,34.67,77159.97,84.9,0.67742,0.00014,27.27955]
[1776452199442,34.67,77166.8,84.9,0.67835,0.00014,27.24933]
[1776452200449,34.67,77171.63,84.9,0.67901,0.00014,27.22775]
[1776452205485,34.66,77167.98,84.9,0.67853,0.00014,27.24345]
[1776452206492,34.66,77163.79,84.9,0.67797,0.00014,27.26191]
[1776452210522,34.66,77157.86,84.9,0.67717,0.00014,27.28755]
[1776452215555,34.66,77165.97,84.9,0.67828,0.00014,27.25179]
[1776452216561,34.66,77174.35,84.9,0.67942,0.00014,27.21441]
[1776452221596,34.66,77177.12,84.9,0.6798,0.00014,27.20168]
[1776452224618,34.66,77172.42,84.9,0.67917,0.00014,27.22248]
[1776452229654,34.65,77169.6,84.9,0.6788,0.00014,27.23464]
[1776452230661,34.65,77165.36,84.9,0.67822,0.00014,27.25339]
[1776452235696,34.66,77161.39,84.9,0.67767,0.00014,27.27147]
[1776452236702,34.66,77171.59,84.9,0.67905,0.00014,27.22632]
[1776452237710,34.66,77176.39,84.9,0.6797,0.00014,27.20496]
[1776452238716,34.66,77181.29,84.9,0.68037,0.00014,27.18311]
[1776452243752,34.66,77180.91,84.9,0.6803,0.00014,27.18548]
[1776452244744,34.66,77180.91,84.9,0.6803,0.00014,27.18548]
[1776452246710,34.66,77186.15,84.9,0.681,0.00014,27.16222]
[1776452246746,34.66,77186.15,84.9,0.68099,0.00014,27.1624]
[1776452251809,34.67,77188.7,84.9,0.68133,0.00014,27.14847]
[1776452253454,34.67,77188.7,84.9,0.68133,0.00014,27.14847]
[1776452253554,34.67,77189.7,84.9,0.68146,0.00014,27.14427]
[1776452255115,34.67,77190.32,84.9,0.68155,0.00014,27.14148]
[1776452255693,34.67,77190.32,84.9,0.68155,0.00014,27.14148]
[1776452255759,34.67,77187.21,84.9,0.68112,0.00014,27.15555]
[1776452256844,34.67,77177.8,84.9,0.67984,0.00014,27.19788]
[1776452261879,34.68,77177.29,84.9,0.67976,0.00014,27.2008]
[1776452266914,34.68,77178.52,84.9,0.6799,0.00014,27.19598]
[1776452271951,34.69,77179.87,84.9,0.68007,0.00014,27.19062]
[1776452272958,34.69,77174.84,84.9,0.67938,0.00014,27.2132]
[1776452273965,34.69,77170.33,84.9,0.67877,0.00014,27.23338]
[1776452277993,34.69,77165.92,84.9,0.67816,0.00014,27.25331]
[1776452283030,34.69,77167.91,84.9,0.67841,0.00014,27.24494]
[1776452285044,34.69,77173.52,84.9,0.67917,0.00014,27.22021]
[1776452286051,34.69,77180.24,84.9,0.68008,0.00014,27.19035]
[1776452291086,34.7,77180.84,84.9,0.68015,0.00014,27.18789]
[1776452295206,34.7,77179.65,84.9,0.67999,0.00014,27.19333]
[1776452297290,34.7,77183.4,84.9,0.6805,0.00014,27.17663]
[1776452297353,34.7,77183.4,84.9,0.6805,0.00014,27.17663]
[1776452297778,34.7,77184.31,84.9,0.68062,0.00014,27.17265]
[1776452298135,34.7,77193.11,84.9,0.68181,0.00014,27.13309]
[1776452300149,34.7,77196.69,84.9,0.68229,0.00014,27.11698]
[1776452305184,34.7,77198.04,84.9,0.68246,0.00014,27.11111]
[1776452310219,34.7,77197.54,84.9,0.68238,0.00014,27.11383]
[1776452315254,34.7,77195.04,84.9,0.68205,0.00014,27.12233]
[1776452320289,34.71,77194.52,84.9,0.68198,0.00014,27.12479]
[1776452325392,34.71,77193.21,84.9,0.6818,0.00014,27.13081]
[1776452325406,34.71,77187.39,84.9,0.68101,0.00014,27.15706]
[1776452326333,34.71,77180.33,84.9,0.68005,0.00014,27.18873]
[1776452328348,34.71,77179.75,84.9,0.67996,0.00014,27.19156]
[1776452329731,34.71,77179.75,84.9,0.67996,0.00014,27.19156]
[1776452329794,34.71,77179.61,84.9,0.67994,0.00014,27.1924]
[1776452330043,34.71,77179.61,84.9,0.67994,0.00014,27.1924]
[1776452330362,34.71,77176.99,84.9,0.67958,0.00014,27.20408]
[1776452333076,34.71,77175.27,84.9,0.67935,0.00014,27.21194]
[1776452334391,34.71,77170.02,84.9,0.67863,0.00014,27.23531]
[1776452340761,34.71,77167.33,84.9,0.67826,0.00014,27.24756]
[1776452340851,34.71,77167.33,84.9,0.67825,0.00014,27.24769]
[1776452342447,34.71,77174.5,84.9,0.67922,0.00014,27.21601]
[1776452344933,34.72,77174.96,84.9,0.67928,0.00014,27.21416]
[1776452347482,34.72,77179.43,84.9,0.67988,0.00014,27.19456]
[1776452348354,34.72,77179.43,84.9,0.67988,0.00014,27.19456]
[1776452350990,34.72,77177.23,84.9,0.67957,0.00014,27.20471]
[1776452352516,34.72,77177.09,84.9,0.67954,0.00014,27.20555]
[1776452354880,34.72,77177.11,84.9,0.67954,0.00014,27.20557]
[1776452355537,34.72,77184.3,84.9,0.68052,0.00014,27.17355]
[1776452359376,34.72,77187.38,84.9,0.68093,0.00014,27.15978]
[1776452359566,34.72,77190.09,84.9,0.6813,0.00014,27.14762]
[1776452361580,34.72,77194.57,84.9,0.6819,0.00014,27.12743]
[1776452363460,34.72,77194.87,84.9,0.68195,0.00014,27.12602]
[1776452363594,34.72,77196.01,84.9,0.6821,0.00014,27.12092]
[1776452364601,34.72,77200.64,84.9,0.68273,0.00013,27.09995]
[1776452369636,34.72,77198.66,84.9,0.68246,0.00013,27.10868]
[1776452372657,34.72,77202.93,84.9,0.68306,0.00013,27.08589]
[1776452376686,34.71,77209.09,84.9,0.68392,0.00013,27.05701]
[1776452378700,34.71,77214.07,84.9,0.6846,0.00013,27.0339]
[1776452383735,34.71,77211.9,84.9,0.68433,0.00013,27.0429]
[1776452386757,34.7,77203.03,84.9,0.68315,0.00013,27.08284]
[1776452388771,34.7,77198.69,84.9,0.68257,0.00014,27.10238]
[1776452393805,34.7,77202.2,84.9,0.68306,0.00013,27.0859]
[1776452396829,34.7,77197.75,84.9,0.68246,0.00014,27.10587]
[1776452401864,34.7,77198.9,84.9,0.68261,0.00014,27.10083]
[1776452402871,34.7,77207.45,84.9,0.68377,0.00013,27.06196]
[1776452405892,34.7,77206.98,84.9,0.6837,0.00013,27.06408]
[1776452406902,34.7,77201.99,84.9,0.68303,0.00013,27.08656]
[1776452409923,34.7,77197.7,84.9,0.68245,0.00014,27.10614]
[1776452414958,34.7,77201.6,84.9,0.68297,0.00013,27.0887]
[1776452419994,34.7,77202.86,84.9,0.68313,0.00013,27.08329]
[1776452421936,34.7,77202.86,84.9,0.68313,0.00013,27.08329]
[1776452425771,34.7,77206.97,84.9,0.68369,0.00013,27.06469]
[1776452429057,34.7,77199.63,84.9,0.68271,0.00014,27.09761]
[1776452434093,34.7,77207.05,84.9,0.68373,0.00013,27.06028]
[1776452439128,34.69,77203.02,84.9,0.6832,0.00013,27.0781]
[1776452441142,34.69,77186.82,84.9,0.68102,0.00014,27.15124]
[1776452442149,34.69,77185.35,84.9,0.68081,0.00014,27.15799]
[1776452443156,34.7,77190.45,84.9,0.6815,0.00014,27.13521]
[1776452447184,34.7,77197.64,84.9,0.68246,0.00014,27.10322]
[1776452449197,34.7,77205.28,84.9,0.68349,0.00013,27.0685]
[1776452451214,34.7,77210.86,84.9,0.68424,0.00013,27.04307]
[1776452454373,34.69,77224.46,84.9,0.68609,0.00013,26.98016]
[1776452455247,34.69,77231.93,84.9,0.68709,0.00013,26.94566]
[1776452456948,34.69,77231.93,84.9,0.68709,0.00013,26.94566]
[1776452457041,34.69,77230.81,84.9,0.68695,0.00013,26.95055]
[1776452458169,34.69,77232.1,84.9,0.68712,0.00013,26.94458]
[1776452460284,34.69,77225.86,84.9,0.6863,0.00013,26.97289]
[1776452461292,34.69,77220.36,84.9,0.68556,0.00013,26.99806]
[1776452462509,34.69,77215.81,84.9,0.68496,0.00013,27.01876]
[1776452464046,34.69,77200.64,84.9,0.68291,0.00014,27.08794]
[1776452468343,34.69,77209.51,84.9,0.68411,0.00013,27.04749]
[1776452471017,34.68,77213.14,84.9,0.68461,0.00013,27.03043]
[1776452473379,34.68,77207.29,84.9,0.68383,0.00013,27.05684]
[1776452474385,34.68,77212.56,84.9,0.68455,0.00013,27.0326]
[1776452475393,34.68,77218.2,84.9,0.68531,0.00013,27.00661]
[1776452478414,34.68,77222.14,84.9,0.68585,0.00013,26.98812]
[1776452480176,34.68,77222.71,84.9,0.68593,0.00013,26.98539]
[1776452480427,34.68,77226.94,84.9,0.6865,0.00013,26.96578]
[1776452484298,34.68,77224.9,84.9,0.68623,0.00013,26.97496]
[1776452486314,34.68,77222.48,84.9,0.68591,0.00013,26.98597]
[1776452486358,34.68,77222.48,84.9,0.68591,0.00013,26.98597]
[1776452487028,34.67,77227.11,84.9,0.68654,0.00013,26.96452]
[1776452487403,34.67,77227.11,84.9,0.68654,0.00013,26.96452]
[1776452487477,34.67,77237.94,84.9,0.688,0.00013,26.91416]
[1776452488512,34.67,77237.94,84.9,0.688,0.00013,26.91416]
[1776452488960,34.67,77237.94,84.9,0.688,0.00013,26.91416]
[1776452488986,34.67,77241.1,84.9,0.68843,0.00013,26.89921]
[1776452490500,34.67,77240.17,84.9,0.6883,0.00013,26.90355]
[1776452491094,34.67,77240.17,84.9,0.6883,0.00013,26.90355]
[1776452490597,34.67,77241.37,84.9,0.68846,0.00013,26.89788]
[1776452491745,34.67,77241.37,84.9,0.68846,0.00013,26.89788]
[1776452491763,34.67,77242.17,84.9,0.68859,0.00013,26.89077]
[1776452492450,34.67,77242.17,84.9,0.68859,0.00013,26.89077]
[1776452492574,34.67,77242.17,84.9,0.68859,0.00013,26.89077]
[1776452493489,34.67,77245.64,84.9,0.68906,0.00013,26.87449]
[1776452494073,34.67,77245.69,84.9,0.68907,0.00013,26.87421]
[1776452495533,34.67,77239.83,84.9,0.68828,0.00013,26.90152]
[1776452500568,34.67,77242.38,84.9,0.68863,0.00013,26.88929]
[1776452501575,34.67,77247.61,84.9,0.68933,0.00013,26.86478]
[1776452506610,34.67,77248.26,84.9,0.68943,0.00013,26.86156]
[1776452509631,34.67,77252.31,84.9,0.68997,0.00013,26.84246]
[1776452510638,34.67,77257.39,84.9,0.69065,0.00013,26.81853]
[1776452511646,34.67,77261.88,84.9,0.69125,0.00013,26.79731]
[1776452512652,34.67,77269.31,84.9,0.69224,0.00013,26.76214]
[1776452513659,34.67,77275.62,84.9,0.69308,0.00013,26.73217]
[1776452517895,34.67,77278.06,84.9,0.6934,0.00013,26.7208]
[1776452517991,34.67,77280.26,84.9,0.69369,0.00013,26.71039]
[1776452518708,34.67,77288.97,84.9,0.69485,0.00013,26.66864]
[1776452520070,34.67,77290.53,84.9,0.69505,0.00013,26.6614]
[1776452521902,34.67,77292.06,84.9,0.69525,0.00013,26.65419]
[1776452527771,34.68,77294.15,84.9,0.69549,0.00013,26.6453]
[1776452533134,34.68,77294.1,84.9,0.69547,0.00013,26.6462]
[1776452533813,34.68,77284.74,84.9,0.69422,0.00013,26.69148]
[1776452534820,34.68,77275.47,84.9,0.69298,0.00013,26.73588]
[1776452535827,34.68,77269.41,84.9,0.69217,0.00013,26.76476]
[1776452537841,34.68,77262.07,84.9,0.69119,0.00013,26.79959]
[1776452541437,34.68,77262.26,84.9,0.69122,0.00013,26.79873]
[1776452541869,34.68,77262.21,84.9,0.69121,0.00013,26.79898]
[1776452542875,34.68,77272.64,84.9,0.6926,0.00013,26.74957]
[1776452544890,34.69,77275.83,84.9,0.69302,0.00013,26.73451]
[1776452545459,34.69,77275.83,84.9,0.69302,0.00013,26.73451]
[1776452545897,34.69,77275.86,84.9,0.69302,0.00013,26.73444]
[1776452546904,34.69,77284.09,84.9,0.69412,0.00013,26.69521]
[1776452547911,34.69,77288.66,84.9,0.69472,0.00013,26.67341]
[1776452550454,34.69,77290.21,84.9,0.69492,0.00013,26.66623]
[1776452550932,34.69,77282.01,84.9,0.69383,0.00013,26.70566]
[1776452551939,34.69,77274.05,84.9,0.69278,0.00013,26.74046]
[1776452562009,34.69,77273.88,84.9,0.69275,0.00013,26.74179]
[1776452566038,34.69,77280.26,84.9,0.69359,0.00013,26.71162]
[1776452566667,34.69,77280.26,84.9,0.69359,0.00013,26.71162]
[1776452567044,34.69,77287.8,84.9,0.69459,0.00013,26.67563]
[1776452568052,34.69,77292.74,84.9,0.69524,0.00013,26.65202]
[1776452573087,34.7,77284.51,84.9,0.69413,0.00013,26.69221]
[1776452574094,34.7,77274.14,84.9,0.69275,0.00013,26.74177]
[1776452575101,34.7,77269.54,84.9,0.69213,0.00013,26.76367]
[1776452578122,34.7,77264.97,84.9,0.69152,0.00013,26.78538]
[1776452580437,34.7,77262.67,84.9,0.69122,0.00013,26.79626]
[1776452581142,34.7,77259.26,84.9,0.69076,0.00013,26.81234]
[1776452585179,34.7,77254.61,84.9,0.69014,0.00013,26.83411]
[1776452590212,34.7,77251.07,84.9,0.68968,0.00013,26.8505]
[1776452595246,34.7,77249.87,84.9,0.68952,0.00013,26.85587]
[1776452598142,34.7,77245.93,84.9,0.689,0.00013,26.87411]
[1776452598950,34.7,77245.93,84.9,0.689,0.00013,26.87411]
[1776452598997,34.69,77236.88,84.9,0.68779,0.00013,26.91616]
[1776452599313,34.69,77236.88,84.9,0.68779,0.00013,26.91616]
[1776452599340,34.69,77231.07,84.9,0.68701,0.00013,26.9431]
[1776452600287,34.69,77239.7,84.9,0.68817,0.00013,26.90292]
[1776452601714,34.69,77239.7,84.9,0.68817,0.00013,26.90292]
[1776452601816,34.69,77239.26,84.9,0.68812,0.00013,26.90476]
[1776452606757,34.69,77237.38,84.9,0.68788,0.00013,26.91316]
[1776452606859,34.69,77236.87,84.9,0.68781,0.00013,26.91529]
[1776452607450,34.69,77236.87,84.9,0.68781,0.00013,26.91529]
[1776452607551,34.69,77235.16,84.9,0.68758,0.00013,26.92323]
[1776452609345,34.69,77229.39,84.9,0.68682,0.00013,26.94969]
[1776452611426,34.69,77227.48,84.9,0.68656,0.00013,26.95836]
[1776452611446,34.69,77226.6,84.9,0.68647,0.00013,26.95905]
[1776452615387,34.68,77231.95,84.9,0.6872,0.00013,26.9337]
[1776452620422,34.68,77239.35,84.9,0.68821,0.00013,26.89879]
[1776452623443,34.68,77235.07,84.9,0.68764,0.00013,26.91846]
[1776452628478,34.67,77234.59,84.9,0.68759,0.00013,26.92019]
[1776452630493,34.67,77230.47,84.9,0.68704,0.00013,26.9391]
[1776452631501,34.67,77225.86,84.9,0.68643,0.00013,26.96031]
[1776452636536,34.67,77226.07,84.9,0.68647,0.00013,26.95868]
[1776452641570,34.67,77224.59,84.9,0.68629,0.00013,26.96482]
[1776452643272,34.66,77214.14,84.9,0.68489,0.00013,27.01275]
[1776452643592,34.66,77208.4,84.9,0.68412,0.00013,27.03889]
[1776452644599,34.66,77203.62,84.9,0.68348,0.00014,27.06053]
[1776452649635,34.66,77201.78,84.9,0.68325,0.00014,27.06809]
[1776452652656,34.65,77196.58,84.9,0.68256,0.00014,27.09119]
[1776452657690,34.65,77195.36,84.9,0.68242,0.00014,27.09576]
[1776452659705,34.65,77187.36,84.9,0.68134,0.00014,27.13169]
[1776452662211,34.65,77190.52,84.9,0.68177,0.00014,27.11739]
[1776452662242,34.65,77190.52,84.9,0.68177,0.00014,27.11739]
[1776452662259,34.65,77195.49,84.9,0.68245,0.00014,27.09463]
[1776452663316,34.65,77195.49,84.9,0.68245,0.00014,27.09463]
[1776452663733,34.64,77202.43,84.9,0.6834,0.00014,27.0629]
[1776452668768,34.64,77200.82,84.9,0.68321,0.00014,27.06934]
[1776452672796,34.63,77193.6,84.9,0.68226,0.00014,27.09814]
[1776452677832,34.63,77190.07,84.9,0.68179,0.00014,27.11383]
[1776452680853,34.63,77185.72,84.9,0.68121,0.00014,27.13328]
[1776452681743,34.63,77185.72,84.9,0.68121,0.00014,27.13328]
[1776452681860,34.63,77183.41,84.9,0.6809,0.00014,27.14368]
[1776452686895,34.63,77181.63,84.9,0.68067,0.00014,27.15117]
[1776452690926,34.63,77176.54,84.9,0.67999,0.00014,27.17365]
[1776452697061,34.62,77173.54,84.9,0.67959,0.00014,27.18664]
[1776452699989,34.62,77167.34,84.9,0.67876,0.00014,27.21372]
[1776452701476,34.62,77167.3,84.9,0.67876,0.00014,27.21377]
[1776452702358,34.62,77146.42,84.9,0.67591,0.00014,27.3061]
[1776452703015,34.62,77142.4,84.9,0.67536,0.00014,27.32371]
[1776452708051,34.62,77140.92,84.9,0.67516,0.00014,27.33019]
[1776452709341,34.62,77140.92,84.9,0.67516,0.00014,27.33019]
[1776452709381,34.62,77141.14,84.9,0.67519,0.00014,27.32923]
[1776452709468,34.62,77141.14,84.9,0.67519,0.00014,27.32923]
[1776452709504,34.62,77141.14,84.9,0.67519,0.00014,27.32923]
[1776452709675,34.62,77141.14,84.9,0.67519,0.00014,27.32923]
[1776452710075,34.62,77131.89,84.9,0.67392,0.00014,27.3695]
[1776452712088,34.62,77131.26,84.9,0.67384,0.00014,27.37217]
[1776452713797,34.62,77130.43,84.9,0.67372,0.00014,27.37573]
[1776452716607,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452716693,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452717087,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452717153,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452717206,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452717249,34.62,77124.93,84.9,0.67297,0.00014,27.39938]
[1776452717286,34.62,77118.21,84.9,0.67205,0.00014,27.42826]
[1776452717475,34.62,77118.21,84.9,0.67205,0.00014,27.42826]
[1776452717478,34.62,77118.21,84.9,0.67205,0.00014,27.42826]
[1776452718136,34.62,77084.82,84.9,0.66745,0.00014,27.56982]
[1776452718704,34.62,77084.82,84.9,0.66745,0.00014,27.56982]
[1776452718871,34.62,77084.82,84.9,0.66745,0.00014,27.56982]
[1776452718985,34.62,77084.82,84.9,0.66745,0.00014,27.56982]
[1776452719293,34.62,77084.82,84.9,0.66745,0.00014,27.56982]
[1776452719354,34.62,77080.75,84.9,0.66689,0.00014,27.58675]
[1776452720061,34.62,77080.75,84.9,0.66689,0.00014,27.58675]
[1776452720150,34.61,77080.24,84.9,0.66683,0.00014,27.58848]
[1776452720841,34.61,77080.24,84.9,0.66683,0.00014,27.58848]
[1776452721296,34.61,77075.14,84.9,0.66612,0.00014,27.60964]
[1776452721546,34.61,77075.14,84.9,0.66612,0.00014,27.60964]
[1776452721634,34.61,77075.14,84.9,0.66612,0.00014,27.60964]
[1776452722163,34.61,77067.63,84.9,0.66508,0.00014,27.6409]
[1776452723170,34.62,77060.0,84.9,0.66402,0.00014,27.67243]
[1776452724269,34.62,77060.0,84.9,0.66402,0.00014,27.67243]
[1776452725186,34.62,77072.25,84.9,0.66572,0.00014,27.62188]
[1776452726205,34.62,77072.25,84.9,0.66572,0.00014,27.62188]
[1776452729423,34.61,77074.74,84.9,0.66607,0.00014,27.61141]
[1776452730221,34.61,77079.74,84.9,0.66676,0.00014,27.59051]
[1776452735257,34.61,77077.93,84.9,0.66653,0.00014,27.59479]
[1776452737811,34.61,77079.85,84.9,0.6668,0.00014,27.58668]
[1776452738008,34.61,77079.85,84.9,0.6668,0.00014,27.58668]
[1776452738278,34.61,77084.95,84.9,0.6675,0.00014,27.56537]
[1776452739285,34.61,77091.63,84.9,0.66843,0.00014,27.53712]
[1776452741299,34.61,77097.95,84.9,0.66931,0.00014,27.51018]
[1776452742306,34.61,77109.35,84.9,0.67089,0.00014,27.46162]
[1776452744319,34.61,77103.2,84.9,0.67004,0.00014,27.48764]
[1776452745326,34.61,77093.93,84.9,0.66877,0.00014,27.52678]
[1776452746334,34.61,77087.32,84.9,0.66786,0.00014,27.55446]
[1776452748347,34.6,77092.6,84.9,0.6686,0.00014,27.53196]
[1776452753383,34.6,77096.37,84.9,0.66914,0.00014,27.51539]
[1776452755397,34.6,77102.09,84.9,0.66993,0.00014,27.49092]
[1776452760432,34.59,77104.54,84.9,0.67029,0.00014,27.48002]
[1776452762445,34.59,77099.51,84.9,0.6696,0.00014,27.50119]
[1776452764730,34.59,77094.76,84.9,0.66895,0.00014,27.52108]
[1776452769495,34.59,77082.14,84.9,0.66722,0.00014,27.5735]
[1776452771013,34.58,77076.26,84.9,0.66641,0.00014,27.59791]
[1776452776544,34.58,77087.54,84.9,0.668,0.00014,27.54983]
[1776452779565,34.58,77088.22,84.9,0.66811,0.00014,27.5466]
[1776452781479,34.58,77085.97,84.9,0.6678,0.00014,27.55596]
[1776452781579,34.57,77081.38,84.9,0.66717,0.00014,27.57509]
[1776452783593,34.57,77076.21,84.9,0.66646,0.00014,27.59642]
[1776452787621,34.57,77080.45,84.9,0.66706,0.00014,27.57817]
[1776452792656,34.56,77081.39,84.9,0.66723,0.00014,27.57036]
[1776452795009,34.56,77088.35,84.9,0.6682,0.00014,27.54087]
[1776452795677,34.56,77093.51,84.9,0.66892,0.00014,27.51899]
[1776452800455,34.56,77094.58,84.9,0.66907,0.00014,27.51418]
[1776452800711,34.56,77095.5,84.9,0.66921,0.00014,27.51011]
[1776452805747,34.55,77099.43,84.9,0.66976,0.00014,27.49302]
[1776452806754,34.55,77108.73,84.9,0.67105,0.00014,27.45329]
[1776452808003,34.55,77108.73,84.9,0.67105,0.00014,27.45329]
[1776452808090,34.55,77117.1,84.9,0.6722,0.00014,27.41731]
[1776452809083,34.55,77117.1,84.9,0.6722,0.00014,27.41731]
[1776452809776,34.55,77126.89,84.9,0.67355,0.00014,27.37497]
[1776452812359,34.55,77129.05,84.9,0.67385,0.00014,27.36561]
[1776452812702,34.55,77131.95,84.9,0.67424,0.00014,27.35305]
[1776452813221,34.55,77131.95,84.9,0.67424,0.00014,27.35305]
[1776452813463,34.55,77131.95,84.9,0.67424,0.00014,27.35305]
[1776452813804,34.55,77132.87,84.9,0.67437,0.00014,27.34907]
[1776452819434,34.55,77134.63,84.9,0.67461,0.00014,27.34155]
[1776452821034,34.56,77142.58,84.9,0.67569,0.00014,27.30687]
[1776452821861,34.56,77161.06,84.9,0.67822,0.00014,27.2253]
[1776452822868,34.56,77170.23,84.9,0.67947,0.00014,27.18453]
[1776452823875,34.56,77176.71,84.9,0.68034,0.00014,27.15565]
[1776452824882,34.56,77180.7,84.9,0.68088,0.00014,27.13784]
[1776452830233,34.56,77183.48,84.9,0.68125,0.00014,27.12571]
[1776452830514,34.56,77183.48,84.9,0.68125,0.00014,27.12571]
[1776452831444,34.56,77188.75,84.9,0.68196,0.00014,27.10209]
[1776452831933,34.56,77192.75,84.9,0.6825,0.00014,27.08394]
[1776452833947,34.56,77186.32,84.9,0.68162,0.00014,27.11339]
[1776452838982,34.57,77188.95,84.9,0.68195,0.00014,27.10263]
[1776452839989,34.57,77194.04,84.9,0.68264,0.00014,27.07952]
[1776452843010,34.57,77189.96,84.9,0.68208,0.00014,27.0981]
[1776452844208,34.57,77189.96,84.9,0.68208,0.00014,27.0981]
[1776452845026,34.57,77194.54,84.9,0.6827,0.00014,27.07733]
[1776452847647,34.57,77193.9,84.9,0.68262,0.00014,27.08026]
[1776452848047,34.57,77185.77,84.9,0.68151,0.00014,27.11714]
[1776452851068,34.58,77188.01,84.9,0.68182,0.00014,27.10429]
[1776452851923,34.58,77188.01,84.9,0.68182,0.00014,27.10429]
[1776452852784,34.58,77189.95,84.9,0.68208,0.00014,27.09548]
[1776452856891,34.58,77190.69,84.9,0.68218,0.00014,27.09211]
[1776452857843,34.58,77188.39,84.9,0.68187,0.00014,27.10253]
[1776452858069,34.58,77188.39,84.9,0.68187,0.00014,27.10253]
[1776452859124,34.58,77182.93,84.9,0.68113,0.00014,27.12719]
[1776452861138,34.58,77174.22,84.9,0.67994,0.00014,27.16653]
[1776452863152,34.58,77165.24,84.9,0.67871,0.00014,27.20699]
[1776452865166,34.58,77158.24,84.9,0.67774,0.00014,27.23847]
[1776452868187,34.58,77150.1,84.9,0.67662,0.00014,27.27462]
[1776452873224,34.58,77143.45,84.9,0.6757,0.00014,27.3042]
[1776452876247,34.59,77151.23,84.9,0.67676,0.00014,27.27012]
[1776452877252,34.59,77155.41,84.9,0.67733,0.00014,27.25174]
[1776452882288,34.59,77152.34,84.9,0.6769,0.00014,27.26574]
[1776452887323,34.59,77148.64,84.9,0.67638,0.00014,27.28244]
[1776452890977,34.59,77152.07,84.9,0.67684,0.00014,27.26757]
[1776452891306,34.59,77152.07,84.9,0.67684,0.00014,27.26757]
[1776452891308,34.59,77152.07,84.9,0.67684,0.00014,27.26757]
[1776452891357,34.59,77133.83,84.9,0.67435,0.00014,27.34748]
[1776452892107,34.59,77133.83,84.9,0.67435,0.00014,27.34748]
[1776452892366,34.59,77133.83,84.9,0.67435,0.00014,27.34748]
[1776452892405,34.59,77106.81,84.9,0.67063,0.00014,27.46399]
[1776452893465,34.59,77106.81,84.9,0.67063,0.00014,27.46399]
[1776452893482,34.59,77111.06,84.9,0.67122,0.00014,27.44576]
[1776452894893,34.59,77111.62,84.9,0.6713,0.00014,27.44331]
[1776452895221,34.59,77111.62,84.9,0.6713,0.00014,27.44331]
[1776452895384,34.59,77116.11,84.9,0.67192,0.00014,27.42401]
[1776452896161,34.59,77116.11,84.9,0.67192,0.00014,27.42401]
[1776452896391,34.59,77111.24,84.9,0.67124,0.00014,27.44488]
[1776452896775,34.59,77111.24,84.9,0.67124,0.00014,27.44488]
[1776452897398,34.59,77106.2,84.9,0.67055,0.00014,27.4663]
[1776452899413,34.59,77110.69,84.9,0.67118,0.00014,27.44697]
[1776452900376,34.59,77110.69,84.9,0.67118,0.00014,27.44697]
[1776452901104,34.59,77114.63,84.9,0.67172,0.00014,27.43003]
[1776452901737,34.59,77118.41,84.9,0.67224,0.00014,27.41373]
[1776452902434,34.59,77124.03,84.9,0.67302,0.00014,27.38946]
[1776452907469,34.59,77127.32,84.9,0.67347,0.00014,27.37513]
[1776452912503,34.59,77129.66,84.9,0.67381,0.00014,27.36173]
[1776452917538,34.59,77139.06,84.9,0.6751,0.00014,27.32085]
[1776452917708,34.59,77139.06,84.9,0.6751,0.00014,27.32085]
[1776452918468,34.59,77139.06,84.9,0.6751,0.00014,27.32085]
[1776452918545,34.59,77142.66,84.9,0.67559,0.00014,27.30513]
[1776452919308,34.59,77142.66,84.9,0.67559,0.00014,27.30513]
[1776452919553,34.59,77153.18,84.9,0.67703,0.00014,27.25892]
[1776452920560,34.59,77161.42,84.9,0.67815,0.00014,27.22254]
[1776452921567,34.59,77167.76,84.9,0.67901,0.00014,27.19445]
[1776452926602,34.6,77170.84,84.9,0.67941,0.00014,27.1815]
[1776452930630,34.6,77176.09,84.9,0.68011,0.00014,27.15847]
[1776452933447,34.6,77171.21,84.9,0.67945,0.00014,27.18018]
[1776452934661,34.6,77166.03,84.9,0.67874,0.00014,27.20345]
[1776452937682,34.6,77159.89,84.9,0.67789,0.00014,27.23116]
[1776452942717,34.61,77162.69,84.9,0.67825,0.00014,27.21937]
[1776452944731,34.61,77169.4,84.9,0.67916,0.00014,27.18978]
[1776452949767,34.61,77164.97,84.9,0.67853,0.00014,27.21031]
[1776452954803,34.62,77166.62,84.9,0.67874,0.00014,27.20361]
[1776452959837,34.62,77166.69,84.9,0.67873,0.00014,27.2039]
[1776452964873,34.62,77160.93,84.9,0.67793,0.00014,27.23015]
[1776452969908,34.63,77164.81,84.9,0.67844,0.00014,27.21362]
[1776452974943,34.63,77165.1,84.9,0.67847,0.00014,27.20985]
[1776452979978,34.64,77164.58,84.9,0.67838,0.00014,27.21288]
[1776452985015,34.64,77156.3,84.9,0.67723,0.00014,27.25022]
[1776452986022,34.64,77151.8,84.9,0.67661,0.00014,27.27016]
[1776452991057,34.65,77155.08,84.9,0.67705,0.00014,27.25619]
[1776452992063,34.65,77162.36,84.9,0.67804,0.00014,27.22412]
[1776452997099,34.65,77165.58,84.9,0.67846,0.00014,27.21053]
[1776453001127,34.66,77172.93,84.9,0.67944,0.00014,27.1784]
[1776453004154,34.66,77185.27,84.9,0.6811,0.00014,27.12365]
[1776453005232,34.66,77185.27,84.9,0.6811,0.00014,27.12365]
[1776453005271,34.66,77185.27,84.9,0.6811,0.00014,27.12365]
[1776453005372,34.66,77192.0,84.9,0.68203,0.00014,27.09279]
[1776453011212,34.65,77192.83,84.9,0.68217,0.00014,27.08802]
[1776453017256,34.64,77193.85,84.9,0.68234,0.00014,27.08226]
[1776453018806,34.64,77190.34,84.9,0.68187,0.00014,27.09796]
[1776453019333,34.64,77177.35,84.9,0.6801,0.00014,27.1564]
[1776453020339,34.64,77173.31,84.9,0.67955,0.00014,27.17451]
[1776453022442,34.64,77172.94,84.9,0.6795,0.00014,27.17627]
[1776453022459,34.64,77174.63,84.9,0.67973,0.00014,27.16882]
[1776453023468,34.64,77174.63,84.9,0.67973,0.00014,27.16882]
[1776453023569,34.64,77173.09,84.9,0.67952,0.00014,27.1758]
[1776453024456,34.64,77173.09,84.9,0.67952,0.00014,27.1758]
[1776453026705,34.65,77168.19,84.9,0.67884,0.00014,27.19799]
[1776453027506,34.65,77166.45,84.9,0.6786,0.00014,27.20589]
[1776453027578,34.65,77165.81,84.9,0.67851,0.00014,27.20889]
[1776453028496,34.65,77165.81,84.9,0.67851,0.00014,27.20889]
[1776453028525,34.65,77159.05,84.9,0.67758,0.00014,27.23898]
[1776453031416,34.65,77171.81,84.9,0.67932,0.00014,27.17947]
[1776453032424,34.65,77177.36,84.9,0.68008,0.00014,27.15468]
[1776453034707,34.65,77179.27,84.9,0.68034,0.00014,27.1461]
[1776453036782,34.65,77186.5,84.9,0.68132,0.00014,27.1137]
[1776453037459,34.65,77186.41,84.9,0.6813,0.00014,27.11417]
[1776453042496,34.65,77182.38,84.9,0.68075,0.00014,27.13252]
[1776453046771,34.65,77179.76,84.9,0.68039,0.00014,27.14438]
[1776453047533,34.65,77181.22,84.9,0.68059,0.00014,27.13785]
[1776453053764,34.65,77180.08,84.9,0.68043,0.00014,27.14304]
[1776453054846,34.65,77179.28,84.9,0.68032,0.00014,27.14667]
[1776453055590,34.65,77173.7,84.9,0.67956,0.00014,27.17163]
[1776453056597,34.66,77166.2,84.9,0.67854,0.00014,27.20519]
[1776453059620,34.66,77162.03,84.9,0.67796,0.00014,27.22405]
[1776453060627,34.66,77154.7,84.9,0.67696,0.00014,27.25652]
[1776453061634,34.66,77150.47,84.9,0.67638,0.00014,27.2752]
[1776453062641,34.66,77155.37,84.9,0.67705,0.00014,27.25372]
[1776453066147,34.66,77154.02,84.9,0.67685,0.00014,27.25992]
[1776453066193,34.66,77154.02,84.9,0.67685,0.00014,27.25992]
[1776453066449,34.66,77154.02,84.9,0.67685,0.00014,27.25992]
[1776453066668,34.66,77144.8,84.9,0.67559,0.00014,27.30044]
[1776453066804,34.66,77144.8,84.9,0.67559,0.00014,27.30044]
[1776453067675,34.66,77143.57,84.9,0.67542,0.00014,27.30586]
[1776453068683,34.66,77152.39,84.9,0.67663,0.00014,27.26726]
[1776453069690,34.66,77156.68,84.9,0.67721,0.00014,27.24845]
[1776453073718,34.67,77152.54,84.9,0.67663,0.00014,27.26705]
[1776453078753,34.67,77152.53,84.9,0.67662,0.00014,27.26745]
[1776453083788,34.67,77159.58,84.9,0.67757,0.00014,27.23675]
[1776453084795,34.67,77165.75,84.9,0.67841,0.00014,27.20952]
[1776453086809,34.67,77169.27,84.9,0.67889,0.00014,27.19389]
[1776453091848,34.67,77168.47,84.9,0.67881,0.00014,27.19384]
[1776453095071,34.67,77171.89,84.9,0.67928,0.00014,27.17846]
[1776453095078,34.67,77176.32,84.9,0.67988,0.00014,27.15854]
[1776453095876,34.67,77181.66,84.9,0.68061,0.00014,27.13462]
[1776453100911,34.66,77179.91,84.9,0.68038,0.00014,27.14229]
[1776453102745,34.66,77179.91,84.9,0.68038,0.00014,27.14229]
[1776453103932,34.66,77170.92,84.9,0.67916,0.00014,27.18234]
[1776453108966,34.66,77168.5,84.9,0.67884,0.00014,27.19269]
[1776453109973,34.66,77162.18,84.9,0.67798,0.00014,27.22087]
[1776453112995,34.66,77171.01,84.9,0.67917,0.00014,27.1819]
[1776453114002,34.66,77179.16,84.9,0.68028,0.00014,27.14552]
[1776453119037,34.66,77180.26,84.9,0.68042,0.00014,27.14071]
[1776453124071,34.66,77179.65,84.9,0.68034,0.00014,27.14343]
[1776453126088,34.67,77172.08,84.9,0.67931,0.00014,27.17749]
[1776453127095,34.67,77166.33,84.9,0.67852,0.00014,27.20321]
[1776453132129,34.67,77167.55,84.9,0.67867,0.00014,27.19843]
[1776453136158,34.67,77162.23,84.9,0.67793,0.00014,27.22252]
[1776453141193,34.68,77160.72,84.9,0.67771,0.00014,27.22971]
[1776453146228,34.68,77157.03,84.9,0.67719,0.00014,27.24649]
[1776453148242,34.68,77161.06,84.9,0.67774,0.00014,27.22886]
[1776453149249,34.68,77165.34,84.9,0.67832,0.00014,27.21]
[1776453154284,34.69,77163.34,84.9,0.67805,0.00014,27.21611]
[1776453159319,34.69,77171.09,84.9,0.67909,0.00014,27.18203]
[1776453160332,34.69,77179.5,84.9,0.68024,0.00014,27.14444]
[1776453161341,34.69,77187.33,84.9,0.68131,0.00014,27.10904]
[1776453162348,34.68,77194.22,84.9,0.68225,0.00014,27.07773]
[1776453164825,34.68,77196.47,84.9,0.68256,0.00014,27.06734]
[1776453164859,34.68,77196.39,84.9,0.68255,0.00014,27.06751]
[1776453166723,34.68,77196.39,84.9,0.68255,0.00014,27.06751]
[1776453166794,34.68,77197.12,84.9,0.68266,0.00014,27.06381]
[1776453170718,34.68,77193.65,84.9,0.6822,0.00014,27.07907]
[1776453170800,34.68,77193.6,84.9,0.6822,0.00014,27.07916]
[1776453176446,34.67,77196.65,84.9,0.68263,0.00014,27.06459]
[1776453181481,34.67,77203.36,84.9,0.68356,0.00014,27.03342]
[1776453183495,34.66,77212.16,84.9,0.68476,0.00013,26.99286]
[1776453188530,34.66,77211.77,84.9,0.68473,0.00013,26.9939]
[1776453193564,34.66,77206.48,84.9,0.68403,0.00014,27.01731]
[1776453198600,34.65,77204.33,84.9,0.68377,0.00014,27.02625]
[1776453199607,34.65,77198.52,84.9,0.68298,0.00014,27.05262]
[1776453203635,34.65,77194.43,84.9,0.68244,0.00014,27.07076]
[1776453206720,34.65,77194.59,84.9,0.68247,0.00014,27.06981]
[1776453206822,34.65,77194.65,84.9,0.68248,0.00014,27.06943]
[1776453211736,34.64,77196.63,84.9,0.68276,0.00014,27.06004]
[1776453211791,34.64,77196.89,84.9,0.68281,0.00014,27.05555]
[1776453214715,34.64,77212.38,84.9,0.68492,0.00014,26.98449]
[1776453215723,34.64,77224.17,84.9,0.68651,0.00013,26.93005]
[1776453217737,34.64,77232.65,84.9,0.68766,0.00013,26.89058]
[1776453218959,34.64,77233.85,84.9,0.68782,0.00013,26.88495]
[1776453224786,34.64,77232.44,84.9,0.68764,0.00013,26.89129]
[1776453227958,34.64,77232.15,84.9,0.6876,0.00013,26.89258]
[1776453228819,34.64,77216.26,84.9,0.68546,0.00013,26.96592]
[1776453229824,34.63,77219.44,84.9,0.68589,0.00013,26.95115]
[1776453234858,34.63,77218.86,84.9,0.68583,0.00013,26.95328]
[1776453236873,34.63,77223.42,84.9,0.68645,0.00013,26.93201]
[1776453241908,34.63,77224.19,84.9,0.68657,0.00013,26.92798]
[1776453243922,34.63,77209.11,84.9,0.68454,0.00014,26.99722]
[1776453245935,34.62,77207.72,84.9,0.68436,0.00014,27.00333]
[1776453250972,34.62,77212.03,84.9,0.68496,0.00014,26.98279]
[1776453251977,34.62,77217.94,84.9,0.68576,0.00013,26.95545]
[1776453255922,34.62,77226.89,84.9,0.68698,0.00013,26.9136]
[1776453256024,34.62,77234.07,84.9,0.68795,0.00013,26.88022]
[1776453258705,34.62,77235.02,84.9,0.68808,0.00013,26.87571]
[1776453260711,34.62,77240.81,84.9,0.68886,0.00013,26.84847]
[1776453265154,34.61,77241.29,84.9,0.68893,0.00013,26.84615]
[1776453265166,34.61,77241.32,84.9,0.68893,0.00013,26.84596]
[1776453271116,34.61,77242.42,84.9,0.6891,0.00013,26.83745]
[1776453276151,34.61,77243.46,84.9,0.68924,0.00013,26.83246]
[1776453282684,34.61,77244.84,84.9,0.68943,0.00013,26.82591]
[1776453284207,34.61,77249.71,84.9,0.69009,0.00013,26.80296]
[1776453289775,34.61,77250.07,84.9,0.69013,0.00013,26.80134]
[1776453289803,34.61,77258.33,84.9,0.69124,0.00013,26.76235]
[1776453290784,34.61,77258.33,84.9,0.69124,0.00013,26.76235]
[1776453290863,34.61,77266.64,84.9,0.69235,0.00013,26.72295]
[1776453291723,34.61,77266.64,84.9,0.69235,0.00013,26.72295]
[1776453291824,34.61,77273.33,84.9,0.69324,0.00013,26.69113]
[1776453293810,34.61,77270.35,84.9,0.69284,0.00013,26.70548]
[1776453296774,34.62,77265.75,84.9,0.69222,0.00013,26.72767]
[1776453296876,34.62,77265.19,84.9,0.69214,0.00013,26.73041]
[1776453298305,34.62,77260.19,84.9,0.69147,0.00013,26.75429]
[1776453299751,34.62,77260.19,84.9,0.69147,0.00013,26.75429]
[1776453299772,34.62,77260.16,84.9,0.69146,0.00013,26.75448]
[1776453301585,34.62,77260.41,84.9,0.69149,0.00013,26.75335]
[1776453301700,34.62,77260.41,84.9,0.69149,0.00013,26.75335]
[1776453301723,34.62,77260.41,84.9,0.69149,0.00013,26.75335]
[1776453301780,34.62,77262.64,84.9,0.69179,0.00013,26.74283]
[1776453302333,34.62,77268.96,84.9,0.69263,0.00013,26.71284]
[1776453306361,34.62,77274.27,84.9,0.69333,0.00013,26.68789]
[1776453311396,34.62,77280.85,84.9,0.69419,0.00013,26.657]
[1776453312406,34.62,77285.22,84.9,0.69477,0.00013,26.63617]
[1776453313614,34.62,77285.22,84.9,0.69477,0.00013,26.63617]
[1776453313710,34.62,77285.22,84.9,0.69477,0.00013,26.63617]
[1776453313712,34.63,77291.57,84.9,0.69561,0.00013,26.60575]
[1776453314771,34.63,77291.57,84.9,0.69561,0.00013,26.60575]
[1776453314987,34.63,77291.57,84.9,0.69561,0.00013,26.60575]
[1776453314830,34.63,77301.73,84.9,0.69696,0.00013,26.55665]
[1776453315427,34.63,77309.29,84.9,0.69796,0.00013,26.51999]
[1776453317698,34.63,77307.0,84.9,0.69765,0.00013,26.53118]
[1776453317799,34.63,77306.01,84.9,0.69752,0.00013,26.53602]
[1776453318874,34.63,77306.01,84.9,0.69752,0.00013,26.53602]
[1776453318915,34.63,77305.4,84.9,0.69744,0.00013,26.539]
[1776453319573,34.63,77305.4,84.9,0.69744,0.00013,26.539]
[1776453319576,34.63,77310.37,84.9,0.6981,0.00013,26.51478]
[1776453320461,34.63,77318.22,84.9,0.69914,0.00013,26.4764]
[1776453321800,34.63,77318.22,84.9,0.69914,0.00013,26.4764]
[1776453321877,34.63,77321.13,84.9,0.69953,0.00013,26.46189]
[1776453322995,34.63,77321.13,84.9,0.69953,0.00013,26.46189]
[1776453323124,34.63,77320.22,84.9,0.69941,0.00013,26.46616]
[1776453323283,34.63,77320.22,84.9,0.69941,0.00013,26.46616]
[1776453323414,34.63,77320.22,84.9,0.69941,0.00013,26.46616]
[1776453323483,34.63,77319.53,84.9,0.69932,0.00013,26.46962]
[1776453324385,34.63,77319.53,84.9,0.69932,0.00013,26.46962]
[1776453326541,34.63,77320.3,84.9,0.69942,0.00013,26.46598]
[1776453326749,34.63,77320.3,84.9,0.69942,0.00013,26.46598]
[1776453326947,34.63,77320.3,84.9,0.69942,0.00013,26.46598]
[1776453326956,34.63,77321.45,84.9,0.69957,0.00013,26.46041]
[1776453327196,34.63,77321.45,84.9,0.69957,0.00013,26.46041]
[1776453327511,34.63,77325.16,84.9,0.70006,0.00013,26.44195]
[1776453328648,34.63,77325.16,84.9,0.70006,0.00013,26.44195]
[1776453328775,34.63,77325.16,84.9,0.70006,0.00013,26.44195]
[1776453329649,34.63,77326.57,84.9,0.70025,0.00013,26.43508]
[1776453329717,34.63,77347.19,84.9,0.70297,0.00013,26.33266]
[1776453330532,34.62,77354.82,84.9,0.70397,0.00013,26.29443]
[1776453331735,34.62,77354.82,84.9,0.70397,0.00013,26.29443]
[1776453331837,34.62,77354.45,84.9,0.70394,0.00013,26.29295]
[1776453332865,34.62,77354.45,84.9,0.70394,0.00013,26.29295]
[1776453333027,34.62,77354.45,84.9,0.70394,0.00013,26.29295]
[1776453333118,34.62,77351.26,84.9,0.70352,0.00013,26.30885]
[1776453333398,34.62,77351.26,84.9,0.70352,0.00013,26.30885]
[1776453333552,34.62,77351.3,84.9,0.70353,0.00013,26.30858]
[1776453335617,34.62,77350.84,84.9,0.70347,0.00013,26.31081]
[1776453337581,34.62,77344.94,84.9,0.7027,0.00013,26.34016]
[1776453338197,34.62,77344.94,84.9,0.7027,0.00013,26.34016]
[1776453338588,34.62,77341.69,84.9,0.70227,0.00013,26.35625]
[1776453339464,34.62,77341.69,84.9,0.70227,0.00013,26.35625]
[1776453339595,34.62,77336.73,84.9,0.70162,0.00013,26.38077]
[1776453340413,34.62,77336.73,84.9,0.70162,0.00013,26.38077]
[1776453340602,34.62,77333.59,84.9,0.70121,0.00013,26.3962]
[1776453341749,34.62,77333.59,84.9,0.70121,0.00013,26.3962]
[1776453341981,34.62,77331.62,84.9,0.70095,0.00013,26.40599]
[1776453342275,34.62,77331.62,84.9,0.70095,0.00013,26.40599]
[1776453342616,34.62,77335.61,84.9,0.70148,0.00013,26.38626]
[1776453345896,34.62,77337.21,84.9,0.70169,0.00013,26.37807]
[1776453345997,34.62,77335.35,84.9,0.70145,0.00013,26.38717]
[1776453346746,34.62,77335.35,84.9,0.70145,0.00013,26.38717]
[1776453346848,34.62,77331.77,84.9,0.70098,0.00013,26.40476]
[1776453350672,34.62,77338.26,84.9,0.70185,0.00013,26.37201]
[1776453353729,34.62,77337.71,84.9,0.70179,0.00013,26.37452]
[1776453353819,34.61,77338.14,84.9,0.70185,0.00013,26.37227]
[1776453359735,34.61,77341.16,84.9,0.70226,0.00013,26.35656]
[1776453361749,34.61,77351.78,84.9,0.70366,0.00013,26.30339]
[1776453363701,34.61,77352.38,84.9,0.70374,0.00013,26.30035]
[1776453364770,34.61,77356.24,84.9,0.70425,0.00013,26.28092]
[1776453366784,34.61,77351.32,84.9,0.70361,0.00013,26.30552]
[1776453369805,34.61,77345.45,84.9,0.70284,0.00013,26.3347]
[1776453374183,34.61,77347.36,84.9,0.70309,0.00013,26.32493]
[1776453374840,34.61,77339.27,84.9,0.70203,0.00013,26.36518]
[1776453375853,34.61,77332.88,84.9,0.70119,0.00013,26.39679]
[1776453380882,34.6,77341.19,84.9,0.7023,0.00013,26.3549]
[1776453384912,34.6,77350.33,84.9,0.70351,0.00013,26.30899]
[1776453385945,34.6,77350.33,84.9,0.70351,0.00013,26.30899]
[1776453386711,34.6,77350.38,84.9,0.70352,0.00013,26.3087]
[1776453386926,34.6,77350.17,84.9,0.70349,0.00013,26.30972]
[1776453391743,34.6,77350.27,84.9,0.70351,0.00013,26.30908]
[1776453391961,34.6,77344.69,84.9,0.70279,0.00013,26.33364]
[1776453392967,34.6,77338.04,84.9,0.70192,0.00013,26.36669]
[1776453394982,34.6,77330.82,84.9,0.70097,0.00013,26.40231]
[1776453400031,34.6,77328.5,84.9,0.70068,0.00013,26.41321]
[1776453405059,34.59,77326.29,84.9,0.7004,0.00013,26.4235]
[1776453410094,34.59,77326.65,84.9,0.70046,0.00013,26.4213]
[1776453415129,34.59,77323.67,84.9,0.70007,0.00013,26.43584]
[1776453416136,34.59,77335.41,84.9,0.70162,0.00013,26.37791]
[1776453417143,34.59,77347.31,84.9,0.70319,0.00013,26.31851]
[1776453419158,34.59,77347.96,84.9,0.70328,0.00013,26.31518]
[1776453420165,34.59,77353.06,84.9,0.70395,0.00013,26.28962]
[1776453420237,34.59,77353.06,84.9,0.70395,0.00013,26.28962]
[1776453420727,34.59,77353.06,84.9,0.70395,0.00013,26.28962]
[1776453420828,34.59,77353.06,84.9,0.70395,0.00013,26.28961]
[1776453421178,34.59,77357.31,84.9,0.7045,0.00013,26.26828]
[1776453423192,34.59,77361.58,84.9,0.70506,0.00013,26.24684]
[1776453427372,34.59,77360.84,84.9,0.70496,0.00013,26.25072]
[1776453427399,34.59,77359.75,84.9,0.70482,0.00013,26.25631]
[1776453428227,34.59,77353.6,84.9,0.70401,0.00013,26.2872]
[1776453429263,34.59,77353.6,84.9,0.70401,0.00013,26.2872]
[1776453429322,34.59,77353.6,84.9,0.70401,0.00013,26.2872]
[1776453429434,34.59,77350.55,84.9,0.70361,0.00013,26.30253]
[1776453430243,34.59,77343.04,84.9,0.70262,0.00013,26.34006]
[1776453431250,34.59,77338.71,84.9,0.70205,0.00013,26.36163]
[1776453433406,34.59,77338.47,84.9,0.70202,0.00013,26.36279]
[1776453433431,34.59,77337.31,84.9,0.70187,0.00013,26.36846]
[1776453436759,34.59,77335.44,84.9,0.70162,0.00013,26.37769]
[1776453436832,34.59,77338.07,84.9,0.70197,0.00013,26.36449]
[1776453437457,34.59,77338.07,84.9,0.70197,0.00013,26.36449]
[1776453438420,34.59,77337.14,84.9,0.70185,0.00013,26.36905]
[1776453438522,34.59,77337.38,84.9,0.70189,0.00013,26.36779]
[1776453440321,34.59,77346.03,84.9,0.70303,0.00013,26.32462]
[1776453441327,34.59,77360.32,84.9,0.70491,0.00013,26.25287]
[1776453442334,34.59,77359.78,84.9,0.70483,0.00013,26.25562]
[1776453444169,34.59,77359.78,84.9,0.70483,0.00013,26.25562]
[1776453444183,34.59,77360.16,84.9,0.70488,0.00013,26.25374]
[1776453444605,34.59,77360.16,84.9,0.70488,0.00013,26.25374]
[1776453445355,34.59,77354.34,84.9,0.70412,0.00013,26.28305]
[1776453448376,34.59,77349.94,84.9,0.70354,0.00013,26.30509]
[1776453451397,34.59,77346.34,84.9,0.70309,0.00013,26.31975]
[1776453452231,34.59,77346.34,84.9,0.70309,0.00013,26.31975]
[1776453452404,34.59,77346.23,84.9,0.70307,0.00013,26.32027]
[1776453456432,34.59,77350.86,84.9,0.70368,0.00013,26.29697]
[1776453457439,34.59,77363.02,84.9,0.70528,0.00013,26.23587]
[1776453458446,34.59,77374.17,84.9,0.70674,0.00013,26.17953]
[1776453459453,34.59,77386.34,84.9,0.70833,0.00013,26.11771]
[1776453460460,34.59,77386.28,84.9,0.70831,0.00013,26.11818]
[1776453461501,34.59,77386.28,84.9,0.70831,0.00013,26.11818]
[1776453461737,34.59,77386.28,84.9,0.70831,0.00013,26.11818]
[1776453461803,34.59,77385.6,84.9,0.70822,0.00013,26.12182]
[1776453466502,34.59,77390.72,84.9,0.70887,0.00013,26.09653]
[1776453469465,34.6,77393.69,84.9,0.70924,0.00013,26.08173]
[1776453469523,34.6,77391.41,84.9,0.70894,0.00013,26.09362]
[1776453474559,34.6,77391.53,84.9,0.70893,0.00013,26.09404]
[1776453478587,34.61,77395.92,84.9,0.70948,0.00013,26.07246]
[1776453483622,34.61,77399.43,84.9,0.70991,0.00013,26.05571]
[1776453485635,34.61,77390.77,84.9,0.70877,0.00013,26.1006]
[1776453486643,34.62,77386.15,84.9,0.70816,0.00013,26.1244]
[1776453487649,34.62,77382.35,84.9,0.70766,0.00013,26.14395]
[1776453492687,34.62,77384.04,84.9,0.70786,0.00013,26.13617]
[1776453497723,34.62,77382.19,84.9,0.7076,0.00013,26.14635]
[1776453502758,34.63,77403.55,84.9,0.71037,0.00013,26.03788]
[1776453503765,34.63,77404.09,84.9,0.71043,0.00013,26.03535]
[1776453508801,34.63,77404.43,84.9,0.71045,0.00013,26.03478]
[1776453509808,34.64,77396.63,84.9,0.70943,0.00013,26.07503]
[1776453510815,34.64,77382.78,84.9,0.70762,0.00013,26.14587]
[1776453511822,34.64,77382.82,84.9,0.70764,0.00013,26.14249]
[1776453516859,34.64,77382.99,84.9,0.70765,0.00013,26.14217]
[1776453520888,34.64,77376.61,84.9,0.70681,0.00013,26.17496]
[1776453521894,34.64,77371.89,84.9,0.70619,0.00013,26.19891]
[1776453525923,34.64,77378.23,84.9,0.70701,0.00013,26.167]
[1776453530959,34.64,77378.01,84.9,0.70698,0.00013,26.16846]
[1776453535994,34.65,77374.57,84.9,0.70652,0.00013,26.18618]
[1776453540693,34.65,77372.42,84.9,0.70623,0.00013,26.19723]
[1776453541036,34.65,77367.05,84.9,0.70553,0.00013,26.22436]
[1776453542042,34.65,77362.68,84.9,0.70496,0.00013,26.24636]
[1776453545143,34.65,77359.96,84.9,0.7046,0.00013,26.25999]
[1776453545241,34.65,77364.18,84.9,0.70516,0.00013,26.23877]
[1776453546071,34.65,77373.66,84.9,0.7064,0.00013,26.19095]
[1776453546604,34.65,77373.66,84.9,0.7064,0.00013,26.19095]
[1776453547079,34.65,77378.07,84.9,0.70697,0.00013,26.16867]
[1776453552114,34.65,77372.69,84.9,0.70626,0.00013,26.19617]
[1776453556141,34.65,77368.44,84.9,0.7057,0.00013,26.2177]
[1776453557149,34.65,77364.55,84.9,0.7052,0.00013,26.23729]
[1776453558436,34.65,77364.14,84.9,0.70514,0.00013,26.23933]
[1776453559163,34.65,77360.53,84.9,0.70467,0.00013,26.25744]
[1776453560170,34.65,77354.55,84.9,0.70389,0.00013,26.28737]
[1776453561177,34.65,77342.09,84.9,0.70225,0.00013,26.34943]
[1776453562184,34.65,77336.49,84.9,0.70152,0.00013,26.37708]
[1776453563190,34.65,77332.72,84.9,0.70102,0.00013,26.39586]
[1776453568229,34.65,77327.52,84.9,0.70034,0.00013,26.42118]
[1776453573264,34.65,77316.62,84.9,0.69891,0.00013,26.47177]
[1776453574270,34.65,77312.71,84.9,0.69839,0.00013,26.49094]
[1776453576285,34.65,77307.37,84.9,0.69769,0.00013,26.51701]
[1776453576706,34.65,77307.37,84.9,0.69769,0.00013,26.51701]
[1776453577292,34.65,77307.12,84.9,0.69765,0.00013,26.51822]
[1776453581569,34.65,77309.08,84.9,0.69791,0.00013,26.50893]
[1776453582172,34.65,77309.08,84.9,0.69791,0.00013,26.50893]
[1776453582274,34.65,77314.28,84.9,0.69859,0.00013,26.48352]
[1776453582425,34.65,77319.06,84.9,0.69923,0.00013,26.46011]
[1776453585446,34.65,77318.75,84.9,0.69918,0.00013,26.46175]
[1776453588467,34.65,77324.05,84.9,0.69988,0.00013,26.43593]
[1776453593502,34.65,77327.01,84.9,0.70026,0.00013,26.42162]
[1776453594515,34.65,77347.64,84.9,0.70298,0.00013,26.31948]
[1776453595522,34.65,77356.17,84.9,0.7041,0.00013,26.27655]
[1776453600558,34.65,77370.84,84.9,0.70603,0.00013,26.20255]
[1776453601565,34.65,77376.28,84.9,0.70674,0.00013,26.17501]
[1776453602950,34.65,77376.28,84.9,0.70674,0.00013,26.17501]
[1776453603450,34.65,77376.74,84.9,0.7068,0.00013,26.17272]
[1776453603579,34.65,77376.95,84.9,0.70683,0.00013,26.17169]
[1776453607786,34.65,77399.95,84.9,0.70982,0.00013,26.05461]
[1776453608620,34.65,77414.54,84.9,0.71171,0.00013,25.97973]
[1776453609627,34.65,77416.36,84.9,0.71194,0.00013,25.97055]
[1776453614662,34.66,77410.76,84.9,0.71118,0.00013,26.00061]
[1776453617683,34.66,77406.55,84.9,0.71062,0.00013,26.02287]
[1776453619698,34.66,77400.87,84.9,0.70988,0.00013,26.05239]
[1776453621711,34.66,77393.9,84.9,0.70897,0.00013,26.08835]
[1776453623724,34.66,77384.72,84.9,0.70777,0.00013,26.13534]
[1776453628762,34.67,77382.7,84.9,0.70749,0.00013,26.14592]
[1776453631165,34.67,77390.95,84.9,0.70858,0.00013,26.10079]
[1776453631783,34.67,77398.09,84.9,0.70951,0.00013,26.06442]
[1776453635811,34.67,77393.44,84.9,0.70889,0.00013,26.08877]
[1776453639839,34.67,77386.42,84.9,0.70797,0.00013,26.125]
[1776453642860,34.67,77391.66,84.9,0.70864,0.00013,26.09854]
[1776453643867,34.67,77397.83,84.9,0.70944,0.00013,26.06714]
[1776453648902,34.68,77399.12,84.9,0.70959,0.00013,26.06122]
[1776453653937,34.68,77402.41,84.9,0.71,0.00013,26.04509]
[1776453658971,34.68,77401.39,84.9,0.70985,0.00013,26.0511]
[1776453664015,34.69,77384.47,84.9,0.70763,0.00013,26.13813]
[1776453665022,34.69,77381.91,84.9,0.7073,0.00013,26.15117]
[1776453668043,34.69,77386.19,84.9,0.70785,0.00013,26.12958]
[1776453673083,34.69,77388.25,84.9,0.70811,0.00013,26.11952]
[1776453678118,34.69,77386.34,84.9,0.70785,0.00013,26.12969]
[1776453683153,34.69,77385.4,84.9,0.70772,0.00013,26.13488]
[1776453688188,34.7,77388.16,84.9,0.70807,0.00013,26.1213]
[1776453690203,34.7,77393.09,84.9,0.70871,0.00013,26.09641]
[1776453695238,34.7,77393.7,84.9,0.70879,0.00013,26.09066]
[1776453699282,34.7,77387.1,84.9,0.70792,0.00013,26.12475]
[1776453704321,34.7,77391.05,84.9,0.70842,0.00013,26.10515]
[1776453709354,34.71,77389.68,84.9,0.70823,0.00013,26.11268]
[1776453714389,34.71,77389.83,84.9,0.70823,0.00013,26.11245]
[1776453715395,34.71,77381.59,84.9,0.70716,0.00013,26.15436]
[1776453716403,34.71,77374.19,84.9,0.70619,0.00013,26.19181]
[1776453716703,34.71,77374.19,84.9,0.70619,0.00013,26.19181]
[1776453717410,34.71,77371.82,84.9,0.70588,0.00013,26.20378]
[1776453720431,34.71,77365.94,84.9,0.70511,0.00013,26.23337]
[1776453723608,34.71,77366.46,84.9,0.70518,0.00013,26.23072]
[1776453724459,34.71,77374.92,84.9,0.70629,0.00013,26.18815]
[1776453725466,34.71,77379.56,84.9,0.70689,0.00013,26.16471]
[1776453726792,34.71,77377.46,84.9,0.70662,0.00013,26.17536]
[1776453727479,34.71,77376.76,84.9,0.70652,0.00013,26.17896]
[1776453732515,34.71,77374.37,84.9,0.70621,0.00013,26.19125]
[1776453734529,34.71,77382.87,84.9,0.70731,0.00013,26.14837]
[1776453736542,34.71,77388.35,84.9,0.70802,0.00013,26.1207]
[1776453741578,34.72,77386.8,84.9,0.70781,0.00013,26.12909]
[1776453746613,34.72,77387.1,84.9,0.70784,0.00013,26.12807]
[1776453752552,34.72,77386.74,84.9,0.70778,0.00013,26.13038]
[1776453753665,34.72,77400.35,84.9,0.70956,0.00013,26.05797]
[1776453754672,34.72,77409.44,84.9,0.71073,0.00013,26.01152]
[1776453756686,34.72,77413.25,84.9,0.71121,0.00013,25.99254]
[1776453761721,34.73,77412.24,84.9,0.71106,0.00013,25.99885]
[1776453766756,34.73,77411.68,84.9,0.71096,0.00013,26.00278]
[1776453769777,34.74,77404.93,84.9,0.71007,0.00013,26.03795]
[1776453774812,34.74,77406.89,84.9,0.71031,0.00013,26.0287]
[1776453777834,34.74,77402.22,84.9,0.70969,0.00013,26.05306]
[1776453778841,34.74,77398.22,84.9,0.70917,0.00013,26.07361]
[1776453783876,34.75,77402.13,84.9,0.70966,0.00013,26.05424]
[1776453786897,34.75,77394.41,84.9,0.70865,0.00013,26.09398]
[1776453791931,34.75,77396.66,84.9,0.70893,0.00013,26.08294]
[1776453796967,34.75,77400.97,84.9,0.70948,0.00013,26.06151]
[1776453802002,34.76,77405.26,84.9,0.71002,0.00013,26.04021]
[1776453803009,34.76,77409.61,84.9,0.71058,0.00013,26.01809]
[1776453804017,34.76,77414.44,84.9,0.7112,0.00013,25.99347]
[1776453809053,34.76,77416.39,84.9,0.71143,0.00013,25.98442]
[1776453814088,34.77,77400.48,84.9,0.70937,0.00013,26.0635]
[1776453815095,34.77,77395.59,84.9,0.70873,0.00013,26.08851]
[1776453820130,34.77,77393.63,84.9,0.70847,0.00013,26.09886]
[1776453821137,34.77,77389.56,84.9,0.70794,0.00013,26.11958]
[1776453826174,34.77,77379.22,84.9,0.70659,0.00013,26.17209]
[1776453826794,34.77,77379.22,84.9,0.70659,0.00013,26.17209]
[1776453827183,34.77,77372.8,84.9,0.70575,0.00013,26.2044]
[1776453828189,34.77,77357.28,84.9,0.70372,0.00013,26.28201]
[1776453829196,34.77,77348.32,84.9,0.70255,0.00013,26.32643]
[1776453834231,34.77,77351.83,84.9,0.70303,0.00013,26.30834]
[1776453835238,34.76,77355.56,84.9,0.70352,0.00013,26.28967]
[1776453840273,34.76,77349.76,84.9,0.70278,0.00013,26.31792]
[1776453841280,34.76,77340.57,84.9,0.70157,0.00013,26.36328]
[1776453843294,34.76,77333.28,84.9,0.70062,0.00013,26.39884]
[1776453848329,34.75,77336.85,84.9,0.70112,0.00013,26.38024]
[1776453853364,34.75,77337.48,84.9,0.70123,0.00013,26.37616]
[1776453855383,34.75,77324.52,84.9,0.69953,0.00013,26.4395]
[1776453856390,34.75,77324.11,84.9,0.69948,0.00013,26.4413]
[1776453856772,34.75,77324.11,84.9,0.69948,0.00013,26.4413]
[1776453857397,34.75,77324.58,84.9,0.69955,0.00013,26.43879]
[1776453862434,34.74,77326.82,84.9,0.69987,0.00013,26.4268]
[1776453864448,34.74,77335.55,84.9,0.70103,0.00013,26.38352]
[1776453864940,34.74,77335.55,84.9,0.70103,0.00013,26.38352]
[1776453865455,34.74,77345.16,84.9,0.70229,0.00013,26.33582]
[1776453866070,34.74,77345.16,84.9,0.70229,0.00013,26.33582]
[1776453866462,34.74,77347.54,84.9,0.70261,0.00013,26.32387]
[1776453871497,34.73,77347.86,84.9,0.70269,0.00013,26.31833]
[1776453876532,34.73,77348.64,84.9,0.7028,0.00013,26.31384]
[1776453878546,34.73,77354.55,84.9,0.70358,0.00013,26.28419]
[1776453880560,34.73,77361.14,84.9,0.70445,0.00013,26.25112]
[1776453881567,34.73,77366.32,84.9,0.70513,0.00013,26.22511]
[1776453882575,34.73,77370.87,84.9,0.70572,0.00013,26.20222]
[1776453884587,34.73,77376.11,84.9,0.70641,0.00013,26.17582]
[1776453889623,34.73,77379.66,84.9,0.70687,0.00013,26.15799]
[1776453893651,34.73,77384.81,84.9,0.70754,0.00013,26.13203]
[1776453893724,34.73,77384.81,84.9,0.70754,0.00013,26.13203]
[1776453894658,34.73,77379.01,84.9,0.70678,0.00013,26.16141]
[1776453896672,34.73,77383.24,84.9,0.70733,0.00013,26.1401]
[1776453896755,34.73,77383.24,84.9,0.70733,0.00013,26.1401]
[1776453897679,34.73,77383.53,84.9,0.70737,0.00013,26.13868]
[1776453903047,34.73,77383.97,84.9,0.70742,0.00013,26.13666]
[1776453903146,34.73,77383.97,84.9,0.70742,0.00013,26.13666]
[1776453903250,34.73,77384.22,84.9,0.70745,0.00013,26.13551]
[1776453903722,34.73,77379.79,84.9,0.70687,0.00013,26.15792]
[1776453905736,34.73,77374.98,84.9,0.70624,0.00013,26.18229]
[1776453907750,34.73,77371.37,84.9,0.70577,0.00013,26.20049]
[1776453908757,34.73,77365.83,84.9,0.70505,0.00013,26.22832]
[1776453911778,34.73,77370.2,84.9,0.70562,0.00013,26.20628]
[1776453916813,34.73,77368.59,84.9,0.70541,0.00013,26.21424]
[1776453919839,34.73,77374.75,84.9,0.70622,0.00013,26.1832]
[1776453921674,34.73,77374.75,84.9,0.70622,0.00013,26.1832]
[1776453920847,34.73,77394.57,84.9,0.7088,0.00013,26.08277]
[1776453921749,34.73,77394.57,84.9,0.7088,0.00013,26.08277]
[1776453921853,34.73,77407.81,84.9,0.71051,0.00013,26.01522]
[1776453922860,34.73,77403.03,84.9,0.70989,0.00013,26.03988]
[1776453923866,34.73,77396.56,84.9,0.70905,0.00013,26.07307]
[1776453928905,34.73,77391.46,84.9,0.70837,0.00013,26.09956]
[1776453933940,34.74,77385.38,84.9,0.70759,0.00013,26.12757]
[1776453938975,34.74,77382.04,84.9,0.70714,0.00013,26.14478]
[1776453941996,34.74,77375.45,84.9,0.70628,0.00013,26.17823]
[1776453947037,34.74,77377.78,84.9,0.70658,0.00013,26.16667]
[1776453952073,34.74,77378.36,84.9,0.70665,0.00013,26.164]
[1776453957107,34.74,77378.34,84.9,0.70664,0.00013,26.16442]
[1776453961135,34.74,77369.89,84.9,0.70553,0.00013,26.20724]
[1776453961779,34.74,77369.89,84.9,0.70553,0.00013,26.20724]
[1776453962142,34.74,77367.35,84.9,0.7052,0.00013,26.22001]
[1776453965163,34.74,77371.19,84.9,0.7057,0.00013,26.20077]
[1776453967177,34.74,77367.31,84.9,0.70519,0.00013,26.2203]
[1776453969191,34.74,77361.59,84.9,0.70444,0.00013,26.24894]
[1776453974226,34.74,77360.72,84.9,0.70433,0.00013,26.25311]
[1776453979261,34.74,77360.56,84.9,0.70432,0.00013,26.25371]
[1776453982282,34.74,77364.77,84.9,0.70487,0.00013,26.23251]
[1776453987317,34.74,77368.15,84.9,0.70532,0.00013,26.21549]
[1776453991344,34.74,77373.04,84.9,0.70597,0.00013,26.18756]
[1776453991813,34.74,77373.04,84.9,0.70597,0.00013,26.18756]
[1776453992434,34.74,77373.04,84.9,0.70597,0.00013,26.18756]
[1776453992524,34.74,77377.91,84.9,0.70661,0.00013,26.16302]
[1776453993359,34.74,77383.67,84.9,0.70736,0.00013,26.13394]
[1776453994366,34.74,77389.38,84.9,0.7081,0.00013,26.10505]
[1776453997570,34.74,77393.82,84.9,0.70867,0.00013,26.08274]
[1776453998395,34.74,77401.54,84.9,0.70967,0.00013,26.04349]
[1776453999402,34.74,77405.34,84.9,0.71016,0.00013,26.0242]
[1776454004437,34.75,77408.48,84.9,0.71054,0.00013,26.00897]
[1776454009471,34.75,77408.86,84.9,0.71057,0.00013,26.00788]
[1776454015514,34.76,77408.26,84.9,0.71047,0.00013,26.01192]
[1776454020549,34.76,77398.77,84.9,0.70922,0.00013,26.06117]
[1776454021556,34.76,77382.81,84.9,0.70715,0.00013,26.14228]
[1776454022564,34.76,77376.02,84.9,0.70626,0.00013,26.17656]
[1776454023668,34.76,77370.88,84.9,0.70559,0.00013,26.2024]
[1776454023894,34.76,77370.88,84.9,0.70559,0.00013,26.2024]
[1776454024578,34.76,77363.47,84.9,0.70463,0.00013,26.2395]
[1776454025585,34.76,77356.27,84.9,0.70369,0.00013,26.27537]
[1776454026593,34.76,77349.75,84.9,0.70284,0.00013,26.30769]
[1776454031630,34.76,77351.34,84.9,0.70306,0.00013,26.29911]
[1776454034651,34.75,77355.07,84.9,0.70356,0.00013,26.28019]
[1776454040693,34.75,77355.46,84.9,0.70363,0.00013,26.27759]
[1776454043714,34.75,77359.88,84.9,0.70421,0.00013,26.25522]
[1776454048233,34.75,77362.99,84.9,0.70463,0.00013,26.23943]
[1776454048446,34.75,77362.99,84.9,0.70463,0.00013,26.23943]
[1776454048749,34.75,77372.3,84.9,0.70584,0.00013,26.19257]
[1776454049756,34.75,77377.61,84.9,0.70654,0.00013,26.1658]
[1776454054791,34.75,77378.71,84.9,0.7067,0.00013,26.15695]
[1776454055798,34.75,77374.7,84.9,0.70618,0.00013,26.17718]
[1776454060834,34.75,77374.1,84.9,0.7061,0.00013,26.18013]
[1776454061842,34.75,77364.11,84.9,0.7048,0.00013,26.23028]
[1776454062140,34.75,77364.11,84.9,0.7048,0.00013,26.23028]
[1776454062851,34.75,77360.27,84.9,0.70429,0.00013,26.24946]
[1776454064864,34.75,77361.94,84.9,0.70452,0.00013,26.24096]
[1776454069898,34.74,77361.08,84.9,0.70441,0.00013,26.24489]
[1776454071912,34.74,77353.97,84.9,0.70349,0.00013,26.28022]
[1776454076947,34.74,77353.29,84.9,0.70341,0.00013,26.28308]
[1776454081983,34.74,77351.8,84.9,0.70323,0.00013,26.28998]
[1776454082990,34.74,77347.72,84.9,0.70269,0.00013,26.31015]
[1776454087018,34.74,77351.53,84.9,0.70321,0.00013,26.29058]
[1776454092053,34.73,77351.4,84.9,0.70321,0.00013,26.29069]
[1776454097088,34.73,77350.9,84.9,0.70315,0.00013,26.29262]
[1776454102123,34.73,77352.36,84.9,0.70336,0.00013,26.28482]
[1776454107158,34.72,77352.29,84.9,0.70336,0.00013,26.28463]
[1776454112193,34.72,77345.91,84.9,0.70256,0.00013,26.31252]
[1776454113200,34.72,77336.94,84.9,0.70138,0.00013,26.3568]
[1776454116220,34.72,77334.24,84.9,0.70104,0.00013,26.36958]
[1776454117227,34.72,77328.85,84.9,0.70033,0.00013,26.39598]
[1776454119596,34.72,77322.16,84.9,0.69946,0.00013,26.42845]
[1776454121779,34.71,77319.76,84.9,0.69915,0.00013,26.44]
[1776454121880,34.71,77314.88,84.9,0.69851,0.00013,26.46364]
[1776454123270,34.71,77309.94,84.9,0.69787,0.00013,26.48724]
[1776454124277,34.71,77303.47,84.9,0.69702,0.00013,26.51842]
[1776454125259,34.71,77303.47,84.9,0.69702,0.00013,26.51842]
[1776454125284,34.71,77298.75,84.9,0.6964,0.00013,26.541]
[1776454126291,34.71,77291.41,84.9,0.69542,0.00013,26.57635]
[1776454131328,34.7,77294.68,84.9,0.69588,0.00013,26.55991]
[1776454135957,34.7,77292.75,84.9,0.69565,0.00013,26.56795]
[1776454137113,34.7,77293.01,84.9,0.69569,0.00013,26.5665]
[1776454137458,34.7,77293.0,84.9,0.6957,0.00013,26.56634]
[1776454142493,34.69,77292.9,84.9,0.69571,0.00013,26.56566]
[1776454148535,34.69,77295.02,84.9,0.69601,0.00013,26.55501]
[1776454150549,34.69,77289.51,84.9,0.69528,0.00013,26.58143]
[1776454151735,34.69,77289.51,84.9,0.69528,0.00013,26.58143]
[1776454151797,34.69,77285.81,84.9,0.69479,0.00013,26.59912]
[1776454157597,34.68,77288.71,84.9,0.69518,0.00013,26.58493]
[1776454158605,34.68,77293.15,84.9,0.69577,0.00013,26.56344]
[1776454163640,34.68,77294.65,84.9,0.69598,0.00013,26.55583]
[1776454164942,34.68,77294.65,84.9,0.69598,0.00013,26.55583]
[1776454165943,34.68,77296.58,84.9,0.69624,0.00013,26.54643]
[1776454166661,34.68,77300.9,84.9,0.69682,0.00013,26.52539]
[1776454169682,34.68,77307.85,84.9,0.69774,0.00013,26.49151]
[1776454172703,34.68,77312.0,84.9,0.69831,0.00013,26.46773]
[1776454177738,34.67,77312.79,84.9,0.69845,0.00013,26.46273]
[1776454182777,34.67,77315.18,84.9,0.69879,0.00013,26.44997]
[1776454187812,34.66,77314.15,84.9,0.69868,0.00013,26.45396]
[1776454191840,34.66,77309.34,84.9,0.69807,0.00013,26.4766]
[1776454196875,34.65,77309.38,84.9,0.6981,0.00013,26.47525]
[1776454200904,34.65,77315.12,84.9,0.69888,0.00013,26.44631]
[1776454201911,34.65,77327.22,84.9,0.70049,0.00013,26.3866]
[1776454202918,34.64,77327.72,84.9,0.70056,0.00013,26.38395]
[1776454204193,34.64,77328.91,84.9,0.70072,0.00013,26.37789]
[1776454204887,34.64,77328.91,84.9,0.70072,0.00013,26.37789]
[1776454204933,34.64,77340.51,84.9,0.70225,0.00013,26.32025]
[1776454205940,34.64,77347.96,84.9,0.70324,0.00013,26.28302]
[1776454206946,34.64,77357.28,84.9,0.70446,0.00013,26.23629]
[1776454207954,34.64,77361.72,84.9,0.70505,0.00013,26.21394]
[1776454208960,34.64,77355.25,84.9,0.7042,0.00013,26.24639]
[1776454209968,34.64,77350.72,84.9,0.70361,0.00013,26.269]
[1776454215007,34.64,77350.22,84.9,0.70355,0.00013,26.27108]
[1776454216029,34.64,77346.06,84.9,0.70301,0.00013,26.29176]
[1776454217023,34.64,77335.94,84.9,0.70168,0.00013,26.34199]
[1776454219036,34.64,77332.81,84.9,0.70127,0.00013,26.35723]
[1776454220043,34.64,77337.06,84.9,0.70183,0.00013,26.336]
[1776454221051,34.63,77344.82,84.9,0.70286,0.00013,26.29724]
[1776454222058,34.63,77354.52,84.9,0.70414,0.00013,26.24861]
[1776454223065,34.63,77363.23,84.9,0.70529,0.00013,26.20474]
[1776454225079,34.63,77369.57,84.9,0.70612,0.00013,26.17266]
[1776454226086,34.63,77363.11,84.9,0.70527,0.00013,26.20522]
[1776454229107,34.63,77366.91,84.9,0.70577,0.00013,26.186]
[1776454233135,34.63,77363.03,84.9,0.70528,0.00013,26.2022]
[1776454235148,34.63,77356.78,84.9,0.70446,0.00013,26.23357]
[1776454236156,34.63,77360.66,84.9,0.70497,0.00013,26.21403]
[1776454237163,34.63,77364.84,84.9,0.70552,0.00013,26.19291]
[1776454239177,34.63,77372.45,84.9,0.70652,0.00013,26.15437]
[1776454244212,34.63,77374.85,84.9,0.70684,0.00013,26.14227]
[1776454248200,34.63,77374.9,84.9,0.70684,0.00013,26.14204]
[1776454248419,34.63,77374.9,84.9,0.70684,0.00013,26.14204]
[1776454248477,34.63,77379.8,84.9,0.70748,0.00013,26.11719]
[1776454249694,34.63,77387.16,84.9,0.70844,0.00013,26.07975]
[1776454250254,34.63,77405.29,84.9,0.7108,0.00013,25.98682]
[1776454251265,34.63,77413.17,84.9,0.71182,0.00013,25.94623]
[1776454252269,34.63,77412.58,84.9,0.71174,0.00013,25.94966]
[1776454253716,34.63,77412.58,84.9,0.71174,0.00013,25.94966]
[1776454253726,34.63,77411.77,84.9,0.71163,0.00013,25.95372]
[1776454257303,34.63,77407.07,84.9,0.71103,0.00013,25.97747]
[1776454259731,34.63,77404.75,84.9,0.71074,0.00013,25.98928]
[1776454259801,34.63,77404.22,84.9,0.71067,0.00013,25.99185]
[1776454261332,34.63,77408.01,84.9,0.71117,0.00013,25.97201]
[1776454262339,34.63,77416.53,84.9,0.71228,0.00013,25.92776]
[1776454263346,34.63,77420.37,84.9,0.71278,0.00013,25.90775]
[1776454266882,34.63,77427.55,84.9,0.71371,0.00013,25.87018]
[1776454272410,34.62,77423.12,84.9,0.71315,0.00013,25.89296]
[1776454274425,34.62,77414.08,84.9,0.71198,0.00013,25.93969]
[1776454275865,34.62,77407.47,84.9,0.71113,0.00013,25.97371]
[1776454280467,34.62,77402.74,84.9,0.71053,0.00013,25.99729]
[1776454285501,34.62,77398.76,84.9,0.71,0.00013,26.01839]
[1776454287517,34.62,77394.47,84.9,0.70943,0.00013,26.04063]
[1776454292552,34.63,77399.32,84.9,0.71007,0.00013,26.01297]
[1776454295638,34.63,77404.47,84.9,0.71073,0.00013,25.98693]
[1776454296580,34.63,77409.41,84.9,0.71137,0.00013,25.96131]
[1776454297587,34.63,77413.06,84.9,0.71185,0.00013,25.94232]
[1776454301616,34.62,77416.92,84.9,0.71236,0.00013,25.92189]
[1776454302623,34.62,77406.51,84.9,0.71101,0.00013,25.97561]
[1776454303630,34.62,77402.44,84.9,0.71049,0.00013,25.99658]
[1776454305644,34.62,77398.58,84.9,0.70998,0.00013,26.01653]
[1776454307658,34.63,77393.83,84.9,0.70936,0.00013,26.04117]
[1776454309855,34.63,77388.6,84.9,0.70867,0.00013,26.06813]
[1776454310679,34.63,77380.95,84.9,0.70767,0.00013,26.1072]
[1776454311726,34.63,77380.95,84.9,0.70767,0.00013,26.1072]
[1776454311793,34.63,77379.34,84.9,0.70746,0.00013,26.11544]
[1776454317728,34.63,77382.36,84.9,0.70785,0.00013,26.10033]
[1776454319178,34.63,77383.05,84.9,0.70793,0.00013,26.09686]
[1776454319742,34.63,77388.44,84.9,0.70864,0.00013,26.06942]
[1776454321709,34.63,77391.81,84.9,0.70907,0.00013,26.05227]
[1776454321756,34.63,77394.08,84.9,0.70937,0.00013,26.04075]
[1776454323771,34.63,77399.74,84.9,0.7101,0.00013,26.01193]
[1776454325786,34.63,77405.63,84.9,0.71086,0.00013,25.98189]
[1776454328807,34.63,77409.7,84.9,0.71139,0.00013,25.96084]
[1776454332835,34.63,77393.82,84.9,0.70932,0.00013,26.04264]
[1776454333432,34.63,77393.82,84.9,0.70932,0.00013,26.04264]
[1776454333842,34.63,77396.99,84.9,0.70974,0.00013,26.02618]
[1776454338877,34.63,77398.96,84.9,0.71002,0.00013,26.01509]
[1776454341989,34.63,77401.85,84.9,0.7104,0.00013,25.99986]
[1776454343451,34.62,77399.63,84.9,0.71012,0.00013,26.01091]
[1776454344001,34.62,77399.63,84.9,0.71012,0.00013,26.01091]
[1776454344091,34.62,77399.77,84.9,0.71014,0.00013,26.01001]
[1776454344923,34.62,77406.28,84.9,0.711,0.00013,25.97633]
[1776454346735,34.62,77406.58,84.9,0.71104,0.00013,25.97464]
[1776454346940,34.62,77406.58,84.9,0.71104,0.00013,25.97464]
[1776454347045,34.62,77403.81,84.9,0.71068,0.00013,25.98877]
[1776454348463,34.62,77404.23,84.9,0.71074,0.00013,25.98645]
[1776454348952,34.62,77404.49,84.9,0.71078,0.00013,25.98496]
[1776454350966,34.62,77411.62,84.9,0.71171,0.00013,25.94786]
[1776454351972,34.62,77418.3,84.9,0.7126,0.00013,25.90984]
[1776454354742,34.62,77419.31,84.9,0.71273,0.00013,25.90452]
[1776454354994,34.62,77419.76,84.9,0.71279,0.00013,25.90203]
[1776454358015,34.62,77411.27,84.9,0.7117,0.00013,25.94579]
[1776454359022,34.61,77402.15,84.9,0.71051,0.00013,25.99272]
[1776454361035,34.61,77395.65,84.9,0.70968,0.00013,26.02579]
[1776454362571,34.61,77392.17,84.9,0.70923,0.00013,26.04344]
[1776454363049,34.61,77389.95,84.9,0.70894,0.00013,26.05459]
[1776454368087,34.61,77392.48,84.9,0.70926,0.00013,26.04219]
[1776454370101,34.62,77388.12,84.9,0.70869,0.00013,26.06473]
[1776454375137,34.62,77389.93,84.9,0.70891,0.00013,26.05597]
[1776454378157,34.62,77396.09,84.9,0.7097,0.00013,26.02471]
[1776454379165,34.62,77400.25,84.9,0.71024,0.00013,26.00345]
[1776454380172,34.62,77406.04,84.9,0.71099,0.00013,25.97377]
[1776454382186,34.62,77410.83,84.9,0.71161,0.00013,25.94938]
[1776454384202,34.62,77418.58,84.9,0.7126,0.00013,25.90965]
[1776454388231,34.62,77414.93,84.9,0.71214,0.00013,25.92824]
[1776454391252,34.62,77409.39,84.9,0.71143,0.00013,25.9566]
[1776454396287,34.62,77406.04,84.9,0.71098,0.00013,25.97432]
[1776454397293,34.62,77401.54,84.9,0.71039,0.00013,25.99768]
[1776454402329,34.63,77396.69,84.9,0.70974,0.00013,26.02333]
[1776454404343,34.63,77390.8,84.9,0.70897,0.00013,26.05374]
[1776454406185,34.63,77390.8,84.9,0.70897,0.00013,26.05374]
[1776454406145,34.63,77381.84,84.9,0.7078,0.00013,26.09954]
[1776454406357,34.63,77376.91,84.9,0.70715,0.00013,26.1246]
[1776454407364,34.63,77371.22,84.9,0.70641,0.00013,26.15349]
[1776454409378,34.63,77369.66,84.9,0.7062,0.00013,26.16141]
[1776454414413,34.63,77369.06,84.9,0.70614,0.00013,26.16112]
[1776454415420,34.63,77380.47,84.9,0.70764,0.00013,26.10327]
[1776454416427,34.63,77383.53,84.9,0.70803,0.00013,26.08775]
[1776454421462,34.63,77383.01,84.9,0.70796,0.00013,26.09069]
[1776454425505,34.63,77382.15,84.9,0.70784,0.00013,26.09521]
[1776454426773,34.63,77382.24,84.9,0.70785,0.00013,26.0948]
[1776454426874,34.63,77384.03,84.9,0.70809,0.00013,26.08572]
[1776454431533,34.63,77388.83,84.9,0.70871,0.00013,26.06151]
[1776454435561,34.63,77393.05,84.9,0.70925,0.00013,26.04026]
[1776454439588,34.64,77397.52,84.9,0.70982,0.00013,26.01772]
[1776454444624,34.64,77397.7,84.9,0.70983,0.00013,26.01734]
[1776454446638,34.64,77401.43,84.9,0.71031,0.00013,25.99844]
[1776454451673,34.64,77400.41,84.9,0.71016,0.00013,26.00441]
[1776454453687,34.64,77391.18,84.9,0.70895,0.00013,26.05197]
[1776454454694,34.64,77385.15,84.9,0.70817,0.00013,26.08283]
[1776454456708,34.65,77380.09,84.9,0.7075,0.00013,26.10869]
[1776454457715,34.65,77374.92,84.9,0.70683,0.00013,26.13496]
[1776454458722,34.65,77368.57,84.9,0.70599,0.00013,26.16708]
[1776454461051,34.65,77368.13,84.9,0.70594,0.00013,26.16929]
[1776454461136,34.65,77367.88,84.9,0.70591,0.00013,26.17053]
[1776454461963,34.65,77359.45,84.9,0.7048,0.00013,26.21295]
[1776454462472,34.65,77359.45,84.9,0.7048,0.00013,26.21295]
[1776454462750,34.64,77356.25,84.9,0.70438,0.00013,26.22895]
[1776454463757,34.64,77351.03,84.9,0.7037,0.00013,26.25501]
[1776454464764,34.64,77346.4,84.9,0.70309,0.00013,26.27803]
[1776454465972,34.64,77346.4,84.9,0.70309,0.00013,26.27803]
[1776454466055,34.64,77354.48,84.9,0.70416,0.00013,26.23751]
[1776454466742,34.64,77354.48,84.9,0.70416,0.00013,26.23751]
[1776454466778,34.64,77362.37,84.9,0.7052,0.00013,26.1978]
[1776454469800,34.64,77367.53,84.9,0.70587,0.00013,26.17166]
[1776454470807,34.64,77371.82,84.9,0.70644,0.00013,26.14995]
[1776454472821,34.64,77367.19,84.9,0.70585,0.00013,26.17003]
[1776454477856,34.64,77368.25,84.9,0.70599,0.00013,26.1645]
[1776454482891,34.64,77371.28,84.9,0.70639,0.00013,26.14907]
[1776454487926,34.64,77370.52,84.9,0.70629,0.00013,26.15284]
[1776454492961,34.64,77370.76,84.9,0.70633,0.00013,26.15155]
[1776454499002,34.64,77370.41,84.9,0.70628,0.00013,26.15322]
[1776454501019,34.64,77359.7,84.9,0.70488,0.00013,26.20717]
[1776454502025,34.64,77347.45,84.9,0.70327,0.00013,26.26846]
[1776454503033,34.64,77344.78,84.9,0.70293,0.00013,26.28165]
[1776454503418,34.64,77344.78,84.9,0.70293,0.00013,26.28165]
[1776454504040,34.64,77346.25,84.9,0.70312,0.00013,26.27418]
[1776454505047,34.64,77340.01,84.9,0.7023,0.00013,26.30512]
[1776454506054,34.64,77334.42,84.9,0.70157,0.00013,26.33271]
[1776454508068,34.63,77341.05,84.9,0.70245,0.00013,26.29941]
[1776454512097,34.63,77336.2,84.9,0.70183,0.00013,26.32285]
[1776454515208,34.63,77335.17,84.9,0.7017,0.00013,26.32759]
[1776454516125,34.63,77341.4,84.9,0.70254,0.00013,26.29626]
[1776454516747,34.63,77341.4,84.9,0.70254,0.00013,26.29626]
[1776454517132,34.63,77349.36,84.9,0.70359,0.00013,26.25638]
[1776454522167,34.62,77347.82,84.9,0.7034,0.00013,26.26347]
[1776454523177,34.62,77339.11,84.9,0.70226,0.00013,26.30676]
[1776454524185,34.62,77332.99,84.9,0.70145,0.00013,26.33697]
[1776454525192,34.62,77336.95,84.9,0.70198,0.00013,26.31712]
[1776454530228,34.62,77339.65,84.9,0.70236,0.00013,26.30285]
[1776454535264,34.61,77329.76,84.9,0.70109,0.00013,26.34785]
[1776454536787,34.61,77327.54,84.9,0.7008,0.00013,26.35864]
[1776454537279,34.61,77326.14,84.9,0.70062,0.00013,26.36536]
[1776454539318,34.61,77322.85,84.9,0.70019,0.00013,26.3814]
[1776454539295,34.61,77310.92,84.9,0.69861,0.00013,26.43982]
[1776454540302,34.61,77296.86,84.9,0.69675,0.00013,26.50813]
[1776454541309,34.61,77294.36,84.9,0.69643,0.00013,26.51995]
[1776454544329,34.6,77290.65,84.9,0.69594,0.00013,26.53764]
[1776454546344,34.6,77284.57,84.9,0.69513,0.00013,26.56688]
[1776454546491,34.6,77284.57,84.9,0.69513,0.00013,26.56688]
[1776454546658,34.6,77284.57,84.9,0.69513,0.00013,26.56688]
[1776454546828,34.6,77284.57,84.9,0.69513,0.00013,26.56688]
[1776454547351,34.6,77267.46,84.9,0.69285,0.00013,26.64889]
[1776454548358,34.6,77257.26,84.9,0.69148,0.00013,26.69753]
[1776454549365,34.6,77255.46,84.9,0.69124,0.00013,26.70615]
[1776454551379,34.6,77254.03,84.9,0.69104,0.00013,26.71301]
[1776454556414,34.61,77253.48,84.9,0.69096,0.00013,26.7158]
[1776454561449,34.61,77255.22,84.9,0.69119,0.00013,26.7078]
[1776454566697,34.61,77252.13,84.9,0.69077,0.00013,26.72263]
[1776454566947,34.61,77252.13,84.9,0.69077,0.00013,26.72263]
[1776454568688,34.61,77252.66,84.9,0.69085,0.00013,26.71972]
[1776454568781,34.6,77259.35,84.9,0.69176,0.00013,26.68762]
[1776454569505,34.6,77266.09,84.9,0.69266,0.00013,26.65555]
[1776454571519,34.6,77257.01,84.9,0.69145,0.00013,26.69842]
[1776454572529,34.6,77260.8,84.9,0.69197,0.00013,26.68029]
[1776454577564,34.6,77264.11,84.9,0.69243,0.00013,26.66361]
[1776454580727,34.59,77262.79,84.9,0.69226,0.00013,26.66961]
[1776454581762,34.59,77265.66,84.9,0.69265,0.00013,26.65579]
[1776454581862,34.59,77268.35,84.9,0.69302,0.00013,26.64281]
[1776454582601,34.59,77277.75,84.9,0.69428,0.00013,26.59765]
[1776454583608,34.59,77282.07,84.9,0.69486,0.00013,26.57679]
[1776454585622,34.59,77287.66,84.9,0.69561,0.00013,26.54968]
[1776454586629,34.59,77292.16,84.9,0.69621,0.00013,26.52786]
[1776454591664,34.59,77290.47,84.9,0.696,0.00013,26.53264]
[1776454596699,34.59,77294.22,84.9,0.69651,0.00013,26.51428]
[1776454601734,34.59,77298.19,84.9,0.69704,0.00013,26.49457]
[1776454602741,34.59,77303.47,84.9,0.69775,0.00013,26.46873]
[1776454606769,34.58,77299.55,84.9,0.69724,0.00013,26.48749]
[1776454608783,34.58,77303.65,84.9,0.69779,0.00013,26.46729]
[1776454613090,34.58,77291.23,84.9,0.69614,0.00013,26.52744]
[1776454613819,34.58,77280.36,84.9,0.69469,0.00013,26.57991]
[1776454615833,34.58,77287.58,84.9,0.69566,0.00013,26.54487]
[1776454620868,34.58,77282.96,84.9,0.69505,0.00013,26.56684]
[1776454623889,34.58,77277.63,84.9,0.69435,0.00013,26.5922]
[1776454627918,34.57,77272.73,84.9,0.69371,0.00013,26.61523]
[1776454628924,34.57,77280.65,84.9,0.69477,0.00013,26.57702]
[1776454629931,34.57,77288.27,84.9,0.69579,0.00013,26.54011]
[1776454633958,34.57,77284.44,84.9,0.69529,0.00013,26.55832]
[1776454634966,34.57,77288.71,84.9,0.69586,0.00013,26.53758]
[1776454635973,34.57,77295.67,84.9,0.69679,0.00013,26.50373]
[1776454636980,34.57,77301.39,84.9,0.69756,0.00013,26.47554]
[1776454642015,34.56,77299.25,84.9,0.69731,0.00013,26.48448]
[1776454643022,34.56,77295.43,84.9,0.69681,0.00013,26.50278]
[1776454644029,34.56,77284.95,84.9,0.69541,0.00013,26.55358]
[1776454646045,34.56,77301.1,84.9,0.69757,0.00013,26.47483]
[1776454647051,34.56,77303.14,84.9,0.69785,0.00013,26.46474]
[1776454652086,34.55,77311.47,84.9,0.699,0.00013,26.41973]
[1776454653095,34.55,77317.31,84.9,0.69978,0.00013,26.39074]
[1776454654102,34.55,77323.64,84.9,0.70062,0.00013,26.35925]
[1776454655201,34.55,77323.64,84.9,0.70062,0.00013,26.35925]
[1776454656768,34.55,77328.09,84.9,0.70122,0.00013,26.33683]
[1776454657123,34.55,77331.68,84.9,0.7017,0.00013,26.31884]
[1776454662157,34.54,77332.96,84.9,0.70189,0.00013,26.31176]
[1776454665179,34.54,77328.02,84.9,0.70124,0.00013,26.33589]
[1776454667193,34.54,77331.85,84.9,0.70176,0.00013,26.31653]
[1776454672227,34.54,77333.76,84.9,0.70203,0.00013,26.30635]
[1776454677262,34.53,77332.63,84.9,0.7019,0.00013,26.31128]
[1776454682302,34.53,77329.34,84.9,0.70148,0.00013,26.32692]
[1776454687337,34.53,77332.65,84.9,0.70193,0.00013,26.3097]
[1776454688443,34.53,77332.65,84.9,0.70193,0.00013,26.3097]
[1776454688345,34.53,77323.76,84.9,0.70076,0.00013,26.35374]
[1776454689354,34.52,77314.95,84.9,0.6996,0.00013,26.39712]
[1776454695396,34.52,77304.37,84.9,0.69822,0.00013,26.44786]
[1776454696402,34.52,77295.73,84.9,0.69708,0.00013,26.48985]
[1776454698419,34.52,77293.6,84.9,0.6968,0.00013,26.50009]
[1776454702447,34.51,77287.49,84.9,0.69599,0.00013,26.52958]
[1776454707483,34.51,77286.85,84.9,0.69591,0.00013,26.5324]
[1776454709497,34.51,77295.39,84.9,0.69705,0.00013,26.49074]
[1776454710504,34.51,77301.28,84.9,0.69784,0.00013,26.46166]
[1776454711511,34.51,77305.45,84.9,0.69842,0.00013,26.43767]
[1776454716546,34.5,77303.95,84.9,0.69826,0.00013,26.44375]
[1776454718560,34.5,77309.44,84.9,0.699,0.00013,26.41628]
[1776454722592,34.5,77298.82,84.9,0.69761,0.00013,26.46747]
[1776454726618,34.49,77303.48,84.9,0.69824,0.00013,26.44425]
[1776454731653,34.49,77304.59,84.9,0.6984,0.00013,26.43847]
[1776454734675,34.49,77308.99,84.9,0.69898,0.00013,26.41675]
[1776454736487,34.49,77315.32,84.9,0.69984,0.00013,26.38509]
[1776454736688,34.49,77322.35,84.9,0.70077,0.00013,26.35028]
[1776454738442,34.49,77322.35,84.9,0.70077,0.00013,26.35028]
[1776454738541,34.49,77326.15,84.9,0.70128,0.00013,26.33104]
[1776454741699,34.49,77327.36,84.9,0.70145,0.00013,26.32472]
[1776454741724,34.49,77327.33,84.9,0.70145,0.00013,26.32473]
[1776454746091,34.48,77341.36,84.9,0.70332,0.00013,26.25394]
[1776454746894,34.48,77353.22,84.9,0.70489,0.00013,26.19417]
[1776454747766,34.48,77357.48,84.9,0.70545,0.00013,26.17263]
[1776454749333,34.48,77357.48,84.9,0.70545,0.00013,26.17263]
[1776454749426,34.48,77358.95,84.9,0.70565,0.00013,26.16518]
[1776454749780,34.48,77352.02,84.9,0.70473,0.00013,26.20023]
[1776454753808,34.48,77360.01,84.9,0.70579,0.00013,26.15979]
[1776454755246,34.48,77360.01,84.9,0.70579,0.00013,26.15979]
[1776454755297,34.48,77360.31,84.9,0.70583,0.00013,26.15829]
[1776454757836,34.48,77365.39,84.9,0.70649,0.00013,26.13257]
[1776454761864,34.48,77369.93,84.9,0.70708,0.00013,26.10964]
[1776454765276,34.48,77370.79,84.9,0.70719,0.00013,26.10539]
[1776454765460,34.48,77370.67,84.9,0.70718,0.00013,26.10607]
[1776454765892,34.48,77381.29,84.9,0.70857,0.00013,26.05176]
[1776454766768,34.48,77381.29,84.9,0.70857,0.00013,26.05176]
[1776454766899,34.48,77391.46,84.9,0.7099,0.00013,25.99967]
[1776454769389,34.49,77391.53,84.9,0.7099,0.00013,25.99948]
[1776454769431,34.49,77391.53,84.9,0.7099,0.00013,25.99948]
[1776454769490,34.49,77397.48,84.9,0.71068,0.00013,25.96893]
[1776454769981,34.49,77397.48,84.9,0.71068,0.00013,25.96893]
[1776454770082,34.49,77402.47,84.9,0.71133,0.00013,25.94297]
[1776454772167,34.48,77403.7,84.9,0.71149,0.00013,25.9365]
[1776454772190,34.48,77403.7,84.9,0.71149,0.00013,25.9365]
[1776454772266,34.48,77406.0,84.9,0.71181,0.00013,25.92116]
[1776454772948,34.48,77412.96,84.9,0.71272,0.00013,25.88486]
[1776454774962,34.48,77423.88,84.9,0.71414,0.00013,25.82771]
[1776454775969,34.48,77427.43,84.9,0.7146,0.00013,25.8091]
[1776454776938,34.48,77427.43,84.9,0.7146,0.00013,25.8091]
[1776454777472,34.48,77427.43,84.9,0.7146,0.00013,25.8091]
[1776454777573,34.48,77427.43,84.9,0.7146,0.00013,25.8091]
[1776454777491,34.48,77427.55,84.9,0.71462,0.00013,25.8085]
[1776454777699,34.48,77427.55,84.9,0.71462,0.00013,25.8085]
[1776454777983,34.48,77422.69,84.9,0.71398,0.00013,25.83403]
[1776454781547,34.48,77422.36,84.9,0.71394,0.00013,25.83577]
[1776454781585,34.48,77421.96,84.9,0.71389,0.00013,25.83787]
[1776454782015,34.48,77409.83,84.9,0.71231,0.00013,25.90121]
[1776454783022,34.48,77398.24,84.9,0.7108,0.00013,25.9613]
[1776454784029,34.48,77400.73,84.9,0.71113,0.00013,25.94829]
[1776454785035,34.48,77392.67,84.9,0.71008,0.00013,25.98986]
[1776454786043,34.48,77388.34,84.9,0.70952,0.00013,26.01203]
[1776454788119,34.48,77382.56,84.9,0.70877,0.00013,26.04141]
[1776454794099,34.48,77376.28,84.9,0.70797,0.00013,26.07245]
[1776454799133,34.47,77374.43,84.9,0.70776,0.00013,26.08081]
[1776454801789,34.47,77374.66,84.9,0.7078,0.00013,26.0792]
[1776454802156,34.47,77369.18,84.9,0.70708,0.00013,26.10697]
[1776454803163,34.47,77363.83,84.9,0.70638,0.00013,26.13397]
[1776454809207,34.46,77357.98,84.9,0.70565,0.00013,26.16235]
[1776454810213,34.46,77350.81,84.9,0.70471,0.00013,26.19837]
[1776454815248,34.46,77346.88,84.9,0.70419,0.00013,26.21807]
[1776454820282,34.46,77345.31,84.9,0.70399,0.00013,26.22575]
[1776454825318,34.46,77361.6,84.9,0.70614,0.00013,26.14315]
[1776454826325,34.46,77369.28,84.9,0.70715,0.00013,26.10408]
[1776454827332,34.46,77373.05,84.9,0.70765,0.00013,26.0849]
[1776454829346,34.46,77376.74,84.9,0.70812,0.00013,26.06623]
[1776454834381,34.46,77374.36,84.9,0.70782,0.00013,26.07563]
[1776454836394,34.46,77379.74,84.9,0.70852,0.00013,26.04827]
[1776454838157,34.46,77382.58,84.9,0.70889,0.00013,26.03383]
[1776454838180,34.46,77382.58,84.9,0.70889,0.00013,26.03383]
[1776454838409,34.46,77387.75,84.9,0.70956,0.00013,26.00737]
[1776454839416,34.46,77402.95,84.9,0.71155,0.00013,25.92861]
[1776454840423,34.46,77415.31,84.9,0.71316,0.00013,25.86415]
[1776454841430,34.46,77417.51,84.9,0.71345,0.00013,25.85264]
[1776454842422,34.46,77417.51,84.9,0.71345,0.00013,25.85264]
[1776454842437,34.46,77418.8,84.9,0.71362,0.00013,25.84589]
[1776454847472,34.46,77421.17,84.9,0.71392,0.00013,25.83354]
[1776454848651,34.46,77421.17,84.9,0.71392,0.00013,25.83354]
[1776454848676,34.46,77425.4,84.9,0.71447,0.00013,25.81136]
[1776454848865,34.46,77425.4,84.9,0.71447,0.00013,25.81136]
[1776454848993,34.46,77425.4,84.9,0.71447,0.00013,25.81136]
[1776454849488,34.46,77429.99,84.9,0.71508,0.00013,25.78691]
[1776454850945,34.46,77432.26,84.9,0.71537,0.00013,25.7749]
[1776454851640,34.46,77432.26,84.9,0.71537,0.00013,25.7749]
[1776454851740,34.46,77433.33,84.9,0.71551,0.00013,25.76923]
[1776454852051,34.46,77433.33,84.9,0.71551,0.00013,25.76923]
[1776454852512,34.46,77434.72,84.9,0.71569,0.00013,25.76187]
[1776454854526,34.46,77426.09,84.9,0.71457,0.00013,25.80738]
[1776454855423,34.46,77426.09,84.9,0.71457,0.00013,25.80738]
[1776454855619,34.46,77426.09,84.9,0.71457,0.00013,25.80738]
[1776454855935,34.46,77423.24,84.9,0.7142,0.00013,25.82238]
[1776454856541,34.46,77419.97,84.9,0.71377,0.00013,25.83954]
[1776454856766,34.46,77419.97,84.9,0.71377,0.00013,25.83954]
[1776454856938,34.46,77419.97,84.9,0.71377,0.00013,25.83954]
[1776454857548,34.46,77418.02,84.9,0.71352,0.00013,25.84976]
[1776454858432,34.46,77418.02,84.9,0.71352,0.00013,25.84976]
[1776454858555,34.46,77419.28,84.9,0.71368,0.00013,25.84315]
[1776454859561,34.46,77414.85,84.9,0.71311,0.00013,25.86633]
[1776454861203,34.46,77415.32,84.9,0.71317,0.00013,25.86386]
[1776454861576,34.46,77410.24,84.9,0.71251,0.00013,25.89036]
[1776454862583,34.46,77405.41,84.9,0.71188,0.00013,25.91546]
[1776454863590,34.46,77400.57,84.9,0.71125,0.00013,25.94054]
[1776454868625,34.46,77400.35,84.9,0.71123,0.00013,25.94125]
[1776454873662,34.46,77395.68,84.9,0.71063,0.00013,25.965]
[1776454878697,34.45,77398.9,84.9,0.71107,0.00013,25.94783]
[1776454881720,34.45,77402.73,84.9,0.71157,0.00013,25.92774]
[1776454886755,34.45,77400.67,84.9,0.71131,0.00013,25.93811]
[1776454888769,34.45,77393.25,84.9,0.71034,0.00013,25.97641]
[1776454893806,34.45,77381.07,84.9,0.70878,0.00013,26.03535]
[1776454896827,34.45,77377.46,84.9,0.70831,0.00013,26.05346]
[1776454901728,34.44,77375.98,84.9,0.70814,0.00013,26.06036]
[1776454901862,34.44,77375.67,84.9,0.7081,0.00013,26.06177]
[1776454906897,34.44,77380.42,84.9,0.70875,0.00013,26.03646]
[1776454911357,34.44,77379.97,84.9,0.7087,0.00013,26.03829]
[1776454911706,34.44,77379.97,84.9,0.7087,0.00013,26.03829]
[1776454911717,34.43,77381.18,84.9,0.70886,0.00013,26.03175]
[1776454911932,34.43,77389.06,84.9,0.7099,0.00013,25.99115]
[1776454914955,34.43,77390.54,84.9,0.7101,0.00013,25.98314]
[1776454916969,34.43,77395.33,84.9,0.71073,0.00013,25.95814]
[1776454922004,34.43,77393.44,84.9,0.7105,0.00013,25.96747]
[1776454924017,34.43,77399.13,84.9,0.71124,0.00013,25.93782]
[1776454929053,34.43,77395.71,84.9,0.7108,0.00013,25.95529]
[1776454934088,34.43,77395.83,84.9,0.71083,0.00013,25.95434]
[1776454939122,34.42,77390.01,84.9,0.71007,0.00013,25.98411]
[1776454944157,34.42,77391.01,84.9,0.71021,0.00013,25.97852]
[1776454949194,34.42,77391.76,84.9,0.71032,0.00013,25.97427]
[1776454954229,34.42,77390.9,84.9,0.71023,0.00013,25.97505]
[1776454958257,34.42,77397.4,84.9,0.71109,0.00013,25.9411]
[1776454959264,34.42,77402.26,84.9,0.71173,0.00013,25.9158]
[1776454964300,34.42,77401.83,84.9,0.71167,0.00013,25.91795]
[1776454969333,34.42,77401.66,84.9,0.71165,0.00013,25.91874]
[1776454973365,34.42,77409.8,84.9,0.71272,0.00013,25.87622]
[1776454974369,34.41,77416.99,84.9,0.71366,0.00013,25.83827]
[1776454975376,34.41,77420.96,84.9,0.71419,0.00013,25.81714]
[1776454980412,34.41,77418.7,84.9,0.71392,0.00013,25.82767]
[1776454985459,34.4,77421.42,84.9,0.7143,0.00013,25.8123]
[1776454991489,34.4,77417.81,84.9,0.71386,0.00013,25.82993]
[1776454996523,34.39,77418.24,84.9,0.71394,0.00013,25.82674]
[1776455001558,34.39,77421.1,84.9,0.71433,0.00013,25.81079]
[1776455006594,34.38,77418.61,84.9,0.71403,0.00013,25.82304]
[1776455011629,34.38,77417.72,84.9,0.71395,0.00013,25.8235]
[1776455016664,34.38,77416.64,84.9,0.71381,0.00013,25.82929]
[1776455019685,34.38,77405.48,84.9,0.71235,0.00013,25.88794]
[1776455021698,34.38,77403.63,84.9,0.71211,0.00013,25.89761]
[1776455026733,34.38,77405.75,84.9,0.71238,0.00013,25.88656]
[1776455031769,34.38,77405.57,84.9,0.71236,0.00013,25.88752]
[1776455036804,34.38,77405.3,84.9,0.71232,0.00013,25.88896]
[1776455041839,34.38,77405.17,84.9,0.71231,0.00013,25.88964]
[1776455047880,34.38,77405.75,84.9,0.71238,0.00013,25.8866]
[1776455052916,34.38,77404.59,84.9,0.71223,0.00013,25.89263]
[1776455053923,34.38,77398.91,84.9,0.71149,0.00013,25.92223]
[1776455057951,34.38,77393.72,84.9,0.71081,0.00013,25.949]
[1776455059957,34.38,77391.02,84.9,0.71046,0.00013,25.96287]
[1776455059965,34.38,77383.12,84.9,0.70943,0.00013,26.00374]
[1776455060972,34.38,77370.12,84.9,0.70772,0.00013,26.0705]
[1776455061978,34.38,77369.76,84.9,0.70767,0.00013,26.07248]
[1776455063993,34.38,77374.36,84.9,0.70827,0.00013,26.04913]
[1776455064999,34.38,77381.48,84.9,0.7092,0.00013,26.01261]
[1776455067196,34.38,77383.22,84.9,0.70943,0.00013,26.00378]
[1776455067215,34.38,77383.22,84.9,0.70943,0.00013,26.00378]
[1776455067235,34.38,77385.02,84.9,0.70967,0.00013,25.99422]
[1776455073057,34.38,77387.13,84.9,0.70998,0.00013,25.97946]
[1776455078093,34.38,77390.05,84.9,0.71037,0.00013,25.96386]
[1776455083128,34.38,77391.95,84.9,0.71063,0.00013,25.95366]
[1776455088162,34.37,77391.38,84.9,0.71056,0.00013,25.95633]
[1776455093198,34.37,77389.4,84.9,0.71031,0.00013,25.96625]
[1776455098232,34.37,77390.02,84.9,0.7104,0.00013,25.96278]
[1776455101545,34.37,77388.82,84.9,0.71024,0.00013,25.96889]
[1776455101644,34.37,77375.39,84.9,0.70848,0.00013,26.03816]
[1776455102260,34.37,77364.77,84.9,0.70708,0.00013,26.09283]
[1776455103268,34.37,77360.31,84.9,0.70648,0.00013,26.11574]
[1776455108303,34.38,77360.74,84.9,0.70653,0.00013,26.1141]
[1776455112331,34.38,77346.72,84.9,0.70466,0.00013,26.18577]
[1776455114345,34.38,77341.86,84.9,0.70402,0.00013,26.21039]
[1776455119940,34.38,77342.58,84.9,0.70411,0.00013,26.20681]
[1776455120745,34.38,77342.08,84.9,0.70405,0.00013,26.20935]
[1776455120823,34.38,77335.42,84.9,0.70316,0.00013,26.24293]
[1776455121393,34.38,77329.9,84.9,0.70243,0.00013,26.27064]
[1776455124415,34.38,77324.75,84.9,0.70175,0.00013,26.29626]
[1776455126429,34.38,77319.7,84.9,0.70108,0.00013,26.32131]
[1776455131464,34.37,77318.99,84.9,0.70102,0.00013,26.32108]
[1776455136499,34.37,77317.65,84.9,0.70085,0.00013,26.32725]
[1776455141535,34.37,77318.73,84.9,0.70101,0.00013,26.32129]
[1776455143549,34.37,77312.22,84.9,0.70015,0.00013,26.35345]
[1776455145728,34.37,77307.59,84.9,0.69954,0.00013,26.3761]
[1776455146403,34.37,77307.59,84.9,0.69954,0.00013,26.3761]
[1776455146569,34.36,77300.59,84.9,0.69861,0.00013,26.41054]
[1776455149592,34.36,77296.71,84.9,0.6981,0.00013,26.42905]
[1776455152614,34.36,77288.91,84.9,0.69707,0.00013,26.46672]
[1776455155636,34.35,77295.11,84.9,0.69792,0.00013,26.43551]
[1776455156644,34.35,77298.89,84.9,0.69844,0.00013,26.41666]
[1776455161679,34.35,77300.07,84.9,0.69862,0.00013,26.40981]
[1776455162704,34.35,77300.07,84.9,0.69862,0.00013,26.40981]
[1776455163381,34.35,77299.76,84.9,0.69858,0.00013,26.41114]
[1776455163693,34.35,77300.32,84.9,0.69866,0.00013,26.40817]
[1776455165707,34.34,77295.05,84.9,0.69797,0.00013,26.43374]
[1776455170742,34.34,77293.71,84.9,0.69782,0.00013,26.43921]
[1776455173765,34.33,77297.58,84.9,0.69835,0.00013,26.41945]
[1776455174771,34.33,77308.15,84.9,0.69977,0.00013,26.36692]
[1776455176786,34.33,77301.17,84.9,0.69885,0.00013,26.40118]
[1776455177793,34.33,77296.15,84.9,0.69818,0.00013,26.42577]
[1776455182830,34.32,77296.56,84.9,0.69826,0.00013,26.4227]
[1776455186858,34.32,77304.29,84.9,0.69932,0.00013,26.38366]
[1776455187865,34.32,77309.56,84.9,0.70003,0.00013,26.35733]
[1776455190888,34.32,77316.49,84.9,0.70096,0.00013,26.32237]
[1776455191896,34.32,77323.47,84.9,0.70191,0.00013,26.28405]
[1776455193910,34.32,77329.41,84.9,0.70271,0.00013,26.25404]
[1776455197198,34.32,77330.41,84.9,0.70285,0.00013,26.24885]
[1776455198482,34.32,77331.07,84.9,0.70293,0.00013,26.24547]
[1776455198946,34.31,77331.9,84.9,0.70305,0.00013,26.24125]
[1776455200959,34.31,77321.14,84.9,0.70162,0.00013,26.29521]
[1776455201712,34.31,77321.14,84.9,0.70162,0.00013,26.29521]
[1776455201966,34.31,77318.76,84.9,0.7013,0.00013,26.30704]
[1776455207001,34.31,77316.48,84.9,0.70101,0.00013,26.31797]
[1776455212035,34.31,77314.02,84.9,0.70069,0.00013,26.32975]
[1776455217072,34.31,77314.29,84.9,0.70074,0.00013,26.32792]
[1776455218078,34.31,77318.54,84.9,0.70131,0.00013,26.3066]
[1776455220092,34.31,77309.56,84.9,0.70011,0.00013,26.35127]
[1776455222106,34.3,77315.21,84.9,0.70087,0.00013,26.3229]
[1776455227141,34.3,77306.88,84.9,0.69977,0.00013,26.36392]
[1776455228148,34.3,77296.12,84.9,0.69833,0.00013,26.41709]
[1776455229155,34.3,77291.73,84.9,0.69775,0.00013,26.43856]
[1776455234190,34.3,77293.86,84.9,0.69806,0.00013,26.42709]
[1776455239225,34.29,77296.06,84.9,0.69838,0.00013,26.41529]
[1776455244260,34.29,77296.64,84.9,0.69848,0.00013,26.41154]
[1776455249295,34.28,77292.35,84.9,0.69793,0.00013,26.43185]
[1776455254330,34.28,77293.71,84.9,0.69815,0.00013,26.42091]
[1776455256161,34.27,77293.36,84.9,0.69811,0.00013,26.42227]
[1776455256349,34.27,77281.19,84.9,0.69648,0.00013,26.48215]
[1776455257458,34.27,77281.19,84.9,0.69648,0.00013,26.48215]
[1776455257828,34.27,77273.14,84.9,0.6954,0.00013,26.52133]
[1776455258365,34.27,77271.93,84.9,0.69524,0.00013,26.52695]
[1776455260742,34.27,77286.82,84.9,0.69727,0.00013,26.45326]
[1776455261751,34.27,77292.87,84.9,0.69808,0.00013,26.42325]
[1776455263950,34.27,77305.1,84.9,0.69973,0.00013,26.36232]
[1776455264409,34.27,77310.93,84.9,0.70051,0.00013,26.33328]
[1776455269444,34.26,77308.42,84.9,0.70019,0.00013,26.34519]
[1776455274479,34.26,77308.21,84.9,0.70018,0.00013,26.34558]
[1776455279515,34.26,77309.85,84.9,0.70042,0.00013,26.33668]
[1776455281122,34.25,77313.71,84.9,0.70094,0.00013,26.31712]
[1776455284105,34.25,77318.9,84.9,0.70164,0.00013,26.29076]
[1776455288579,34.25,77326.38,84.9,0.70265,0.00013,26.25279]
[1776455289586,34.25,77330.23,84.9,0.70316,0.00013,26.23328]
[1776455292276,34.25,77330.02,84.9,0.70314,0.00013,26.23426]
[1776455293457,34.25,77330.21,84.9,0.70316,0.00013,26.23328]
[1776455293614,34.25,77330.62,84.9,0.70322,0.00013,26.23117]
[1776455298648,34.25,77334.22,84.9,0.7037,0.00013,26.21296]
[1776455303683,34.25,77337.42,84.9,0.70412,0.00013,26.19682]
[1776455307712,34.25,77349.46,84.9,0.70572,0.00013,26.1357]
[1776455308719,34.25,77352.29,84.9,0.70609,0.00013,26.12142]
[1776455312747,34.26,77356.18,84.9,0.70658,0.00013,26.09985]
[1776455315767,34.26,77359.89,84.9,0.70707,0.00013,26.08126]
[1776455318789,34.26,77366.18,84.9,0.70788,0.00013,26.04945]
[1776455323828,34.27,77369.36,84.9,0.70828,0.00013,26.03406]
[1776455324816,34.27,77369.36,84.9,0.70828,0.00013,26.03406]
[1776455324834,34.27,77380.62,84.9,0.70976,0.00013,25.97605]
[1776455325842,34.27,77385.09,84.9,0.71036,0.00013,25.95242]
[1776455326938,34.27,77385.09,84.9,0.71036,0.00013,25.95242]
[1776455328874,34.27,77387.64,84.9,0.7107,0.00013,25.93913]
[1776455328900,34.27,77389.21,84.9,0.7109,0.00013,25.93095]
[1776455330877,34.27,77379.37,84.9,0.70961,0.00013,25.98211]
[1776455331768,34.27,77379.37,84.9,0.70961,0.00013,25.98211]
[1776455331884,34.27,77372.09,84.9,0.70865,0.00013,26.01973]
[1776455336919,34.27,77372.75,84.9,0.70874,0.00013,26.01591]
[1776455341954,34.26,77371.17,84.9,0.70854,0.00013,26.02371]
[1776455346989,34.26,77370.26,84.9,0.70843,0.00013,26.02803]
[1776455347995,34.26,77363.01,84.9,0.70748,0.00013,26.06529]
[1776455349003,34.26,77359.01,84.9,0.70694,0.00013,26.08602]
[1776455354038,34.27,77363.63,84.9,0.70753,0.00013,26.06317]
[1776455359074,34.27,77363.27,84.9,0.70746,0.00013,26.06595]
[1776455364108,34.28,77362.49,84.9,0.70734,0.00013,26.07087]
[1776455369145,34.28,77361.62,84.9,0.7072,0.00013,26.07621]
[1776455374179,34.28,77362.02,84.9,0.70725,0.00013,26.07169]
[1776455381228,34.29,77363.46,84.9,0.70741,0.00013,26.06552]
[1776455383242,34.29,77371.32,84.9,0.70844,0.00013,26.02543]
[1776455384249,34.29,77377.02,84.9,0.70919,0.00013,25.99621]
[1776455385255,34.29,77370.78,84.9,0.70836,0.00013,26.02866]
[1776455387270,34.29,77375.56,84.9,0.70898,0.00013,26.00442]
[1776455392305,34.3,77372.18,84.9,0.70851,0.00013,26.02296]
[1776455396333,34.3,77382.96,84.9,0.70991,0.00013,25.96803]
[1776455397422,34.3,77382.96,84.9,0.70991,0.00013,25.96803]
[1776455397523,34.3,77390.2,84.9,0.71086,0.00013,25.93035]
[1776455398398,34.3,77390.2,84.9,0.71086,0.00013,25.93035]
[1776455398451,34.3,77394.85,84.9,0.71147,0.00013,25.90609]
[1776455401115,34.3,77396.84,84.9,0.71174,0.00013,25.8957]
[1776455401216,34.3,77396.84,84.9,0.71174,0.00013,25.8957]
[1776455401249,34.3,77402.13,84.9,0.71243,0.00013,25.86804]
[1776455401467,34.3,77395.82,84.9,0.7116,0.00013,25.90103]
[1776455402407,34.3,77380.36,84.9,0.70957,0.00013,25.98143]
[1776455403742,34.3,77390.17,84.9,0.71086,0.00013,25.93043]
[1776455404422,34.3,77393.97,84.9,0.71136,0.00013,25.91061]
[1776455405272,34.3,77393.97,84.9,0.71136,0.00013,25.91061]
[1776455405736,34.3,77393.97,84.9,0.71136,0.00013,25.91061]
[1776455405946,34.3,77393.97,84.9,0.71136,0.00013,25.91061]
[1776455405959,34.3,77393.26,84.9,0.71127,0.00013,25.9143]
[1776455406738,34.3,77393.26,84.9,0.71127,0.00013,25.9143]
[1776455406839,34.3,77385.36,84.9,0.71023,0.00013,25.95539]
[1776455407443,34.3,77380.48,84.9,0.70959,0.00013,25.98064]
[1776455408301,34.3,77380.48,84.9,0.70959,0.00013,25.98064]
[1776455408517,34.3,77380.48,84.9,0.70959,0.00013,25.98064]
[1776455408549,34.3,77386.63,84.9,0.7104,0.00013,25.94867]
[1776455409457,34.3,77391.18,84.9,0.711,0.00013,25.92497]
[1776455411949,34.3,77389.38,84.9,0.71076,0.00013,25.93432]
[1776455412014,34.3,77389.4,84.9,0.71077,0.00013,25.93419]
[1776455412479,34.3,77378.86,84.9,0.70938,0.00013,25.98888]
[1776455413486,34.3,77366.68,84.9,0.70777,0.00013,26.05159]
[1776455414493,34.3,77360.08,84.9,0.7069,0.00013,26.08563]
[1776455416507,34.3,77353.46,84.9,0.70602,0.00013,26.11975]
[1776455421542,34.31,77350.2,84.9,0.70557,0.00013,26.13683]
[1776455423556,34.31,77355.11,84.9,0.70622,0.00013,26.11195]
[1776455424563,34.31,77359.36,84.9,0.70678,0.00013,26.09032]
[1776455429598,34.31,77356.85,84.9,0.70643,0.00013,26.10374]
[1776455432619,34.31,77352.23,84.9,0.70583,0.00013,26.12429]
[1776455434635,34.31,77348.32,84.9,0.70531,0.00013,26.14433]
[1776455436649,34.31,77343.82,84.9,0.70471,0.00013,26.16729]
[1776455441684,34.31,77334.27,84.9,0.70344,0.00013,26.21579]
[1776455445715,34.31,77344.65,84.9,0.70482,0.00013,26.16323]
[1776455446722,34.31,77350.5,84.9,0.70559,0.00013,26.13355]
[1776455451759,34.32,77354.72,84.9,0.70614,0.00013,26.11254]
[1776455456794,34.32,77354.82,84.9,0.70614,0.00013,26.11259]
[1776455460822,34.32,77358.68,84.9,0.70664,0.00013,26.09333]
[1776455463843,34.32,77349.02,84.9,0.70535,0.00013,26.14298]
[1776455464850,34.32,77340.74,84.9,0.70425,0.00013,26.18507]
[1776455469902,34.32,77338.07,84.9,0.70389,0.00013,26.19875]
[1776455474937,34.32,77341.49,84.9,0.70434,0.00013,26.18157]
[1776455475944,34.32,77345.97,84.9,0.70493,0.00013,26.15891]
[1776455476956,34.32,77350.4,84.9,0.70552,0.00013,26.13646]
[1776455480984,34.33,77345.81,84.9,0.7049,0.00013,26.16015]
[1776455486019,34.33,77345.59,84.9,0.70487,0.00013,26.16161]
[1776455488034,34.33,77356.63,84.9,0.70632,0.00013,26.10554]
[1776455489041,34.33,77363.99,84.9,0.7073,0.00013,26.06796]
[1776455491055,34.33,77372.04,84.9,0.70838,0.00013,26.02327]
[1776455492062,34.33,77384.17,84.9,0.70998,0.00013,25.96046]
[1776455493941,34.33,77386.97,84.9,0.71035,0.00013,25.94583]
[1776455494085,34.33,77387.68,84.9,0.71044,0.00013,25.9421]
[1776455495084,34.33,77391.45,84.9,0.71094,0.00013,25.92247]
[1776455496741,34.33,77391.31,84.9,0.71092,0.00013,25.92316]
[1776455497098,34.33,77392.33,84.9,0.71105,0.00013,25.91783]
[1776455502133,34.33,77391.36,84.9,0.71093,0.00013,25.92284]
[1776455507168,34.33,77393.17,84.9,0.71117,0.00013,25.91335]
[1776455512203,34.33,77392.94,84.9,0.71114,0.00013,25.91455]
[1776455517238,34.33,77393.57,84.9,0.71122,0.00013,25.91131]
[1776455522273,34.33,77396.06,84.9,0.71154,0.00013,25.89839]
[1776455523279,34.33,77389.97,84.9,0.71074,0.00013,25.93013]
[1776455528314,34.33,77387.65,84.9,0.71044,0.00013,25.94211]
[1776455533350,34.33,77387.42,84.9,0.71041,0.00013,25.94322]
[1776455533647,34.33,77387.42,84.9,0.71041,0.00013,25.94322]
[1776455534357,34.33,77373.64,84.9,0.7086,0.00013,26.0145]
[1776455535009,34.33,77373.64,84.9,0.7086,0.00013,26.0145]
[1776455535364,34.33,77361.29,84.9,0.70697,0.00013,26.07781]
[1776455536216,34.33,77361.29,84.9,0.70697,0.00013,26.07781]
[1776455536371,34.33,77359.17,84.9,0.7067,0.00013,26.08851]
[1776455539391,34.32,77362.96,84.9,0.70721,0.00013,26.06863]
[1776455540399,34.32,77369.32,84.9,0.70805,0.00013,26.03583]
[1776455541406,34.32,77372.96,84.9,0.70853,0.00013,26.01698]
[1776455543420,34.32,77379.31,84.9,0.70938,0.00013,25.98402]
[1776455547170,34.32,77379.43,84.9,0.70939,0.00013,25.98327]
[1776455547171,34.32,77379.98,84.9,0.70947,0.00013,25.98036]
[1776455548338,34.32,77385.61,84.9,0.71021,0.00013,25.95108]
[1776455548455,34.32,77392.8,84.9,0.71116,0.00013,25.91371]
[1776455549462,34.32,77398.65,84.9,0.71192,0.00013,25.88319]
[1776455553490,34.32,77402.48,84.9,0.71244,0.00013,25.86001]
[1776455555656,34.32,77406.87,84.9,0.71301,0.00013,25.8371]
[1776455556869,34.32,77411.81,84.9,0.71366,0.00013,25.81122]
[1776455557521,34.32,77416.32,84.9,0.71424,0.00013,25.78757]
[1776455559535,34.32,77412.13,84.9,0.7137,0.00013,25.80948]
[1776455562556,34.32,77407.1,84.9,0.71304,0.00013,25.83616]
[1776455566584,34.32,77403.02,84.9,0.71249,0.00013,25.85784]
[1776455567591,34.32,77399.28,84.9,0.712,0.00013,25.87746]
[1776455570428,34.32,77395.24,84.9,0.71147,0.00013,25.89862]
[1776455573634,34.32,77391.57,84.9,0.71099,0.00013,25.91775]
[1776455576656,34.32,77380.53,84.9,0.70954,0.00013,25.97501]
[1776455579677,34.32,77378.33,84.9,0.70925,0.00013,25.98619]
[1776455582818,34.32,77378.13,84.9,0.70923,0.00013,25.98708]
[1776455582917,34.32,77372.18,84.9,0.70845,0.00013,26.0177]
[1776455583705,34.32,77367.15,84.9,0.70778,0.00013,26.04378]
[1776455585719,34.32,77359.73,84.9,0.70679,0.00013,26.08215]
[1776455587681,34.32,77357.16,84.9,0.70645,0.00013,26.09542]
[1776455587733,34.33,77352.68,84.9,0.70585,0.00013,26.1184]
[1776455591761,34.33,77359.62,84.9,0.70676,0.00013,26.08332]
[1776455595789,34.33,77363.57,84.9,0.70727,0.00013,26.0636]
[1776455597349,34.33,77363.57,84.9,0.70727,0.00013,26.0636]
[1776455597689,34.33,77364.38,84.9,0.70737,0.00013,26.05974]
[1776455598174,34.33,77364.38,84.9,0.70737,0.00013,26.05974]
[1776455598398,34.33,77364.38,84.9,0.70737,0.00013,26.05974]
[1776455598456,34.33,77366.05,84.9,0.70759,0.00013,26.05133]
[1776455598811,34.33,77371.23,84.9,0.70827,0.00013,26.02471]
[1776455601699,34.33,77374.09,84.9,0.70864,0.00013,26.01035]
[1776455601832,34.33,77377.97,84.9,0.70915,0.00013,25.99022]
[1776455604401,34.33,77378.99,84.9,0.70929,0.00013,25.98486]
[1776455604853,34.33,77386.91,84.9,0.71034,0.00013,25.94367]
[1776455605860,34.33,77399.58,84.9,0.712,0.00013,25.87766]
[1776455606867,34.33,77398.64,84.9,0.71188,0.00013,25.8825]
[1776455611902,34.33,77399.01,84.9,0.71196,0.00013,25.87685]
[1776455616937,34.33,77399.22,84.9,0.71199,0.00013,25.87547]
[1776455621972,34.33,77397.7,84.9,0.7118,0.00013,25.88313]
[1776455623986,34.33,77386.73,84.9,0.71036,0.00013,25.94012]
[1776455624993,34.33,77379.29,84.9,0.70938,0.00013,25.97855]
[1776455630030,34.32,77378.11,84.9,0.70925,0.00013,25.98389]
[1776455635066,34.32,77378.19,84.9,0.70928,0.00013,25.98266]
[1776455636073,34.32,77389.43,84.9,0.71076,0.00013,25.92422]
[1776455637080,34.32,77391.73,84.9,0.71107,0.00013,25.91206]
[1776455641108,34.31,77386.55,84.9,0.7104,0.00013,25.9383]
[1776455643122,34.31,77381.94,84.9,0.7098,0.00013,25.96216]
[1776455648157,34.31,77381.08,84.9,0.70969,0.00013,25.96637]
[1776455651274,34.31,77392.51,84.9,0.71119,0.00013,25.90689]
[1776455652185,34.31,77398.78,84.9,0.71202,0.00013,25.87419]
[1776455657219,34.31,77401.54,84.9,0.71239,0.00013,25.85937]
[1776455658230,34.31,77391.67,84.9,0.71109,0.00013,25.91084]
[1776455659237,34.31,77387.88,84.9,0.7106,0.00013,25.93043]
[1776455664272,34.31,77390.03,84.9,0.7109,0.00013,25.91857]
[1776455669307,34.31,77390.81,84.9,0.711,0.00013,25.91435]
[1776455670314,34.31,77398.43,84.9,0.712,0.00013,25.87456]
[1776455673334,34.31,77406.02,84.9,0.71302,0.00013,25.83148]
[1776455674341,34.31,77410.43,84.9,0.71359,0.00013,25.80833]
[1776455677363,34.31,77413.01,84.9,0.71393,0.00013,25.79496]
[1776455679377,34.31,77417.25,84.9,0.71448,0.00013,25.77268]
[1776455680262,34.31,77417.25,84.9,0.71448,0.00013,25.77268]
[1776455681478,34.31,77419.12,84.9,0.71472,0.00013,25.76285]
[1776455681719,34.31,77420.35,84.9,0.71489,0.00013,25.75614]
[1776455682427,34.31,77420.35,84.9,0.71489,0.00013,25.75614]
[1776455682533,34.3,77404.64,84.9,0.71284,0.00013,25.83846]
[1776455683428,34.3,77404.64,84.9,0.71284,0.00013,25.83846]
[1776455683480,34.3,77404.64,84.9,0.71284,0.00013,25.83846]
[1776455683487,34.3,77404.32,84.9,0.71281,0.00013,25.83986]
[1776455685630,34.3,77404.73,84.9,0.71287,0.00013,25.83743]
[1776455686763,34.3,77404.44,84.9,0.71284,0.00013,25.83839]
[1776455687434,34.3,77404.36,84.9,0.71284,0.00013,25.83853]
[1776455690455,34.3,77409.09,84.9,0.71346,0.00013,25.81345]
[1776455692469,34.3,77405.1,84.9,0.71294,0.00013,25.83446]
[1776455693476,34.3,77399.55,84.9,0.71221,0.00013,25.86363]
[1776455695490,34.3,77394.72,84.9,0.71158,0.00013,25.88893]
[1776455697504,34.3,77387.72,84.9,0.71066,0.00013,25.92539]
[1776455698511,34.3,77392.86,84.9,0.71133,0.00013,25.89858]
[1776455700527,34.3,77403.7,84.9,0.71275,0.00013,25.84188]
[1776455701532,34.3,77397.41,84.9,0.71193,0.00013,25.87486]
[1776455702539,34.3,77392.95,84.9,0.71134,0.00013,25.89816]
[1776455705560,34.3,77396.58,84.9,0.71182,0.00013,25.87918]
[1776455711503,34.3,77397.7,84.9,0.71197,0.00013,25.87318]
[1776455711602,34.3,77408.69,84.9,0.71341,0.00013,25.8155]
[1776455712609,34.3,77412.47,84.9,0.71391,0.00013,25.79539]
[1776455718268,34.29,77415.34,84.9,0.71431,0.00013,25.77946]
[1776455718420,34.29,77415.34,84.9,0.71431,0.00013,25.77946]
[1776455718522,34.29,77415.74,84.9,0.71437,0.00013,25.77689]
[1776455718651,34.29,77421.75,84.9,0.71515,0.00013,25.74511]
[1776455723685,34.29,77424.02,84.9,0.71547,0.00013,25.73213]
[1776455726705,34.28,77424.0,84.9,0.71548,0.00013,25.73186]
[1776455726721,34.28,77424.0,84.9,0.71548,0.00013,25.73186]
[1776455726806,34.28,77421.16,84.9,0.71511,0.00013,25.74678]
[1776455728444,34.28,77421.16,84.9,0.71511,0.00013,25.74678]
[1776455728545,34.28,77420.43,84.9,0.71502,0.00013,25.75035]
[1776455732749,34.28,77427.08,84.9,0.71592,0.00013,25.71113]
[1776455734763,34.28,77422.86,84.9,0.71538,0.00013,25.7332]
[1776455736733,34.28,77423.02,84.9,0.7154,0.00013,25.73234]
[1776455736785,34.28,77423.02,84.9,0.7154,0.00013,25.73234]
[1776455736834,34.28,77421.43,84.9,0.71519,0.00013,25.74076]
[1776455738408,34.28,77421.43,84.9,0.71519,0.00013,25.74076]
[1776455738413,34.28,77422.91,84.9,0.71539,0.00013,25.73289]
[1776455743826,34.28,77426.21,84.9,0.71582,0.00013,25.71533]
[1776455745841,34.28,77432.48,84.9,0.71664,0.00013,25.68182]
[1776455746848,34.28,77427.6,84.9,0.71601,0.00013,25.70765]
[1776455751883,34.28,77432.63,84.9,0.71667,0.00013,25.68065]
[1776455752890,34.27,77438.94,84.9,0.71749,0.00013,25.64683]
[1776455755911,34.27,77424.55,84.9,0.71562,0.00013,25.72315]
[1776455756918,34.27,77426.8,84.9,0.71592,0.00013,25.71101]
[1776455761952,34.27,77428.02,84.9,0.7161,0.00013,25.70371]
[1776455766991,34.27,77427.16,84.9,0.716,0.00013,25.70767]
[1776455767998,34.27,77422.64,84.9,0.71542,0.00013,25.73154]
[1776455770012,34.26,77429.2,84.9,0.71628,0.00013,25.69635]
[1776455772025,34.26,77435.51,84.9,0.71711,0.00013,25.66238]
[1776455777061,34.26,77436.83,84.9,0.7173,0.00013,25.6547]
[1776455782096,34.26,77437.42,84.9,0.71739,0.00013,25.65086]
[1776455787130,34.25,77437.48,84.9,0.71741,0.00013,25.64987]
[1776455790152,34.25,77441.28,84.9,0.71791,0.00013,25.62913]
[1776455793173,34.25,77445.31,84.9,0.71846,0.00013,25.60385]
[1776455795193,34.25,77438.4,84.9,0.71757,0.00013,25.64068]
[1776455796198,34.25,77430.91,84.9,0.7166,0.00013,25.68054]
[1776455800226,34.25,77434.78,84.9,0.71712,0.00013,25.6592]
[1776455803488,34.25,77434.68,84.9,0.71711,0.00013,25.65942]
[1776455803534,34.24,77430.71,84.9,0.7166,0.00013,25.68044]
[1776455803946,34.24,77430.71,84.9,0.7166,0.00013,25.68044]
[1776455804254,34.24,77424.59,84.9,0.7158,0.00013,25.71284]
[1776455807211,34.24,77422.86,84.9,0.71559,0.00013,25.72161]
[1776455807275,34.24,77424.2,84.9,0.71577,0.00013,25.71427]
[1776455812310,34.24,77418.87,84.9,0.7151,0.00013,25.74156]
[1776455817346,34.23,77420.83,84.9,0.71538,0.00013,25.73012]
[1776455821216,34.23,77421.8,84.9,0.71552,0.00013,25.72434]
[1776455821374,34.23,77416.96,84.9,0.71489,0.00013,25.74983]
[1776455822381,34.23,77406.0,84.9,0.71345,0.00013,25.80787]
[1776455823389,34.23,77399.83,84.9,0.71264,0.00013,25.8404]
[1776455828424,34.23,77401.79,84.9,0.71289,0.00013,25.83029]
[1776455833947,34.23,77401.42,84.9,0.71284,0.00013,25.83219]
[1776455834466,34.23,77406.88,84.9,0.71357,0.00013,25.8031]
[1776455835578,34.23,77406.88,84.9,0.71357,0.00013,25.8031]
[1776455835673,34.23,77416.47,84.9,0.71484,0.00013,25.75186]
[1776455836482,34.23,77420.66,84.9,0.71539,0.00013,25.72963]
[1776455836743,34.23,77420.66,84.9,0.71539,0.00013,25.72963]
[1776455837488,34.23,77422.79,84.9,0.71567,0.00013,25.7181]
[1776455841515,34.22,77431.8,84.9,0.71686,0.00013,25.6694]
[1776455847558,34.22,77435.45,84.9,0.71735,0.00013,25.64911]
[1776455852593,34.22,77436.2,84.9,0.71748,0.00013,25.64122]
[1776455857628,34.21,77438.78,84.9,0.71783,0.00013,25.6268]
[1776455862663,34.21,77440.04,84.9,0.71801,0.00013,25.61961]
[1776455863550,34.21,77440.04,84.9,0.71801,0.00013,25.61961]
[1776455867335,34.21,77444.79,84.9,0.71863,0.00013,25.5938]
[1776455872737,34.21,77446.25,84.9,0.71883,0.00013,25.58557]
[1776455877773,34.21,77447.61,84.9,0.71901,0.00013,25.57801]
[1776455882808,34.21,77449.82,84.9,0.7193,0.00013,25.56589]
[1776455887843,34.21,77447.39,84.9,0.71899,0.00013,25.5788]
[1776455892878,34.21,77447.39,84.9,0.719,0.00013,25.57856]
[1776455897913,34.2,77448.18,84.9,0.71911,0.00013,25.57405]
[1776455900868,34.2,77451.65,84.9,0.71956,0.00013,25.55525]
[1776455901355,34.2,77451.65,84.9,0.71956,0.00013,25.55525]
[1776455901402,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455901820,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455901846,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455901934,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455902096,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455902394,34.2,77459.43,84.9,0.72057,0.00013,25.51315]
[1776455902495,34.2,77485.28,84.9,0.72391,0.00013,25.37227]
[1776455903510,34.2,77485.28,84.9,0.72391,0.00013,25.37227]
[1776455903563,34.2,77485.28,84.9,0.72391,0.00013,25.37227]
[1776455903612,34.2,77486.96,84.9,0.72412,0.00013,25.36322]
[1776455905019,34.21,77487.36,84.9,0.72417,0.00013,25.36119]
[1776455906520,34.21,77487.58,84.9,0.72419,0.00013,25.36016]
[1776455906570,34.21,77487.1,84.9,0.72413,0.00013,25.36297]
[1776455906800,34.21,77487.1,84.9,0.72413,0.00013,25.36297]
[1776455907763,34.21,77491.44,84.9,0.72468,0.00013,25.33949]
[1776455908437,34.21,77491.44,84.9,0.72468,0.00013,25.33949]
[1776455908538,34.21,77492.66,84.9,0.72483,0.00013,25.33278]
[1776455911714,34.21,77492.74,84.9,0.72484,0.00013,25.33275]
[1776455912024,34.21,77492.39,84.9,0.7248,0.00013,25.33172]
[1776455912957,34.21,77492.39,84.9,0.7248,0.00013,25.33172]
[1776455913031,34.21,77493.66,84.9,0.72496,0.00013,25.32494]
[1776455914038,34.21,77490.15,84.9,0.7245,0.00013,25.34445]
[1776455915049,34.21,77486.62,84.9,0.72404,0.00013,25.36402]
[1776455920084,34.22,77489.04,84.9,0.72434,0.00013,25.35165]
[1776455922098,34.22,77493.68,84.9,0.72492,0.00013,25.32652]
[1776455927133,34.22,77491.12,84.9,0.72457,0.00013,25.34157]
[1776455932541,34.23,77491.25,84.9,0.72457,0.00013,25.34159]
[1776455936197,34.23,77496.07,84.9,0.72517,0.00013,25.316]
[1776455937204,34.23,77502.73,84.9,0.72602,0.00013,25.2795]
[1776455939217,34.23,77506.78,84.9,0.72653,0.00013,25.25763]
[1776455942245,34.23,77500.04,84.9,0.72567,0.00013,25.29487]
[1776455944265,34.23,77495.76,84.9,0.72511,0.00013,25.31889]
[1776455949300,34.24,77489.42,84.9,0.72427,0.00013,25.35465]
[1776455954335,34.24,77488.37,84.9,0.72412,0.00013,25.36111]
[1776455955398,34.24,77488.37,84.9,0.72412,0.00013,25.36111]
[1776455955820,34.24,77476.2,84.9,0.72255,0.00013,25.42783]
[1776455956349,34.24,77467.4,84.9,0.72141,0.00013,25.47569]
[1776455961384,34.24,77467.68,84.9,0.72145,0.00013,25.47424]
[1776455966419,34.24,77466.67,84.9,0.72132,0.00013,25.4798]
[1776455971454,34.24,77465.42,84.9,0.72117,0.00013,25.48329]
[1776455972461,34.24,77471.1,84.9,0.72191,0.00013,25.45244]
[1776455973468,34.24,77475.85,84.9,0.72252,0.00013,25.42662]
[1776455977019,34.24,77478.82,84.9,0.7229,0.00013,25.41062]
[1776455977496,34.24,77483.28,84.9,0.72347,0.00013,25.38634]
[1776455978437,34.24,77483.28,84.9,0.72347,0.00013,25.38634]
[1776455978503,34.24,77484.82,84.9,0.72366,0.00013,25.37803]
[1776455980517,34.25,77491.97,84.9,0.72458,0.00013,25.33908]
[1776455985551,34.25,77494.69,84.9,0.72491,0.00013,25.32494]
[1776455987568,34.25,77502.77,84.9,0.72594,0.00013,25.28081]
[1776455988577,34.25,77509.3,84.9,0.72678,0.00013,25.24459]
[1776455989582,34.25,77513.11,84.9,0.72727,0.00013,25.22337]
[1776455994617,34.25,77508.01,84.9,0.72663,0.00013,25.25109]
[1776455998155,34.25,77508.81,84.9,0.72674,0.00013,25.24629]
[1776455998645,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455998956,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455999061,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455999319,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455999459,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455999477,34.24,77505.76,84.9,0.72635,0.00013,25.26302]
[1776455999654,34.24,77478.15,84.9,0.72281,0.00013,25.41446]
[1776455999983,34.24,77478.15,84.9,0.72281,0.00013,25.41446]
[1776456000170,34.24,77478.15,84.9,0.72281,0.00013,25.41446]
[1776456000274,34.24,77478.15,84.9,0.72281,0.00013,25.41446]
[1776456000725,34.24,77478.15,84.9,0.72281,0.00013,25.41446]
[1776456000811,34.24,77458.36,84.9,0.72025,0.00013,25.52192]
[1776456001499,34.24,77458.36,84.9,0.72025,0.00013,25.52192]
[1776456001688,34.25,77459.75,84.9,0.72042,0.00013,25.51463]
[1776456002283,34.25,77459.75,84.9,0.72042,0.00013,25.51463]
[1776456002695,34.25,77459.4,84.9,0.72038,0.00013,25.51648]
[1776456003511,34.25,77459.4,84.9,0.72038,0.00013,25.51648]
[1776456003564,34.25,77459.4,84.9,0.72038,0.00013,25.51648]
[1776456003702,34.25,77457.68,84.9,0.72016,0.00013,25.52576]
[1776456006121,34.24,77456.58,84.9,0.72002,0.00013,25.53163]
[1776456006164,34.24,77456.58,84.9,0.72002,0.00013,25.53163]
[1776456006783,34.24,77456.58,84.9,0.72002,0.00013,25.53163]
[1776456006868,34.24,77454.84,84.9,0.71979,0.00013,25.54102]
[1776456007735,34.24,77445.74,84.9,0.71861,0.00013,25.58996]
[1776456012775,34.24,77450.19,84.9,0.7192,0.00013,25.56547]
[1776456016801,34.24,77439.98,84.9,0.71788,0.00013,25.62003]
[1776456019822,34.24,77437.17,84.9,0.71752,0.00013,25.63468]
[1776456022843,34.24,77428.5,84.9,0.7164,0.00013,25.68053]
[1776456023320,34.24,77428.5,84.9,0.7164,0.00013,25.68053]
[1776456023328,34.24,77428.5,84.9,0.7164,0.00013,25.68053]
[1776456023850,34.24,77425.75,84.9,0.71605,0.00013,25.69499]
[1776456028885,34.23,77423.44,84.9,0.71577,0.00013,25.70648]
[1776456029892,34.23,77419.76,84.9,0.71529,0.00013,25.72587]
[1776456030899,34.23,77411.45,84.9,0.7142,0.00013,25.76971]
[1776456031906,34.23,77400.76,84.9,0.71283,0.00013,25.82252]
[1776456033920,34.23,77398.06,84.9,0.71248,0.00013,25.83616]
[1776456036943,34.22,77402.53,84.9,0.71309,0.00013,25.81181]
[1776456042399,34.22,77404.56,84.9,0.71338,0.00013,25.80013]
[1776456048459,34.21,77402.24,84.9,0.71311,0.00013,25.81092]
[1776456054062,34.21,77398.03,84.9,0.7126,0.00013,25.83124]
[1776456056123,34.2,77397.82,84.9,0.71258,0.00013,25.83208]
[1776456056213,34.2,77407.2,84.9,0.71382,0.00013,25.78239]
[1776456057083,34.2,77415.91,84.9,0.71497,0.00013,25.73597]
[1776456058318,34.2,77415.91,84.9,0.71497,0.00013,25.73597]
[1776456058640,34.2,77415.91,84.9,0.71497,0.00013,25.73597]
[1776456058708,34.2,77415.91,84.9,0.71497,0.00013,25.73597]
[1776456058804,34.2,77415.86,84.9,0.71497,0.00013,25.73575]
[1776456059097,34.2,77439.06,84.9,0.718,0.00013,25.61193]
[1776456060104,34.2,77452.23,84.9,0.71972,0.00013,25.54089]
[1776456061593,34.2,77452.23,84.9,0.71972,0.00013,25.54089]
[1776456061816,34.2,77452.23,84.9,0.71972,0.00013,25.54089]
[1776456061820,34.2,77456.19,84.9,0.72023,0.00013,25.51934]
[1776456062762,34.2,77478.9,84.9,0.72317,0.00013,25.39583]
[1776456063856,34.2,77492.63,84.9,0.72494,0.00013,25.32061]
[1776456064132,34.2,77499.4,84.9,0.72581,0.00013,25.28329]
[1776456065139,34.2,77502.12,84.9,0.72616,0.00013,25.26827]
[1776456070174,34.2,77496.38,84.9,0.72543,0.00013,25.29932]
[1776456071181,34.2,77492.4,84.9,0.72492,0.00013,25.32131]
[1776456073963,34.2,77486.13,84.9,0.7241,0.00013,25.35635]
[1776456074202,34.2,77481.19,84.9,0.72346,0.00013,25.38343]
[1776456076805,34.2,77479.17,84.9,0.7232,0.00013,25.39463]
[1776456076906,34.2,77478.83,84.9,0.72315,0.00013,25.39673]
[1776456082258,34.2,77476.99,84.9,0.7229,0.00013,25.40739]
[1776456087293,34.21,77475.3,84.9,0.72267,0.00013,25.41713]
[1776456091321,34.21,77471.93,84.9,0.72225,0.00013,25.43236]
[1776456095352,34.2,77477.46,84.9,0.72297,0.00013,25.40183]
[1776456100387,34.2,77475.19,84.9,0.72268,0.00013,25.41399]
[1776456105422,34.2,77473.43,84.9,0.72246,0.00013,25.42339]
[1776456111464,34.2,77471.97,84.9,0.72227,0.00013,25.43147]
[1776456114484,34.2,77475.93,84.9,0.72279,0.00013,25.40957]
[1776456116808,34.2,77475.96,84.9,0.72279,0.00013,25.40933]
[1776456116881,34.2,77483.21,84.9,0.72372,0.00013,25.36977]
[1776456117481,34.2,77483.21,84.9,0.72372,0.00013,25.36977]
[1776456117509,34.2,77495.64,84.9,0.72533,0.00013,25.30127]
[1776456118824,34.2,77520.12,84.9,0.72847,0.00013,25.16545]
[1776456119523,34.2,77526.48,84.9,0.72928,0.00013,25.12996]
[1776456120696,34.2,77540.49,84.9,0.73107,0.00013,25.05106]
[1776456121537,34.19,77544.65,84.9,0.73166,0.00013,25.02467]
[1776456122153,34.19,77544.65,84.9,0.73166,0.00013,25.02467]
[1776456124975,34.17,77545.54,84.9,0.73189,0.00013,25.01435]
[1776456124558,34.16,77556.94,84.9,0.73339,0.00013,24.94726]
[1776456125054,34.16,77556.94,84.9,0.73339,0.00013,24.94726]
[1776456125565,34.15,77559.47,84.9,0.73375,0.00013,24.93101]
[1776456126573,34.15,77562.76,84.9,0.7342,0.00013,24.91059]
[1776456131248,34.12,77562.49,84.9,0.73429,0.00013,24.9063]
[1776456131608,34.12,77557.34,84.9,0.73367,0.00013,24.93419]
[1776456133308,34.12,77557.64,84.9,0.73371,0.00013,24.93231]
[1776456133622,34.12,77562.54,84.9,0.73434,0.00013,24.90426]
[1776456136727,34.11,77565.02,84.9,0.7347,0.00013,24.88757]
[1776456136826,34.11,77564.27,84.9,0.73461,0.00013,24.89173]
[1776456137649,34.11,77560.37,84.9,0.73412,0.00013,24.91383]
[1776456139664,34.11,77553.56,84.9,0.73326,0.00013,24.95225]
[1776456142685,34.1,77557.61,84.9,0.73379,0.00013,24.92865]
[1776456143692,34.1,77563.04,84.9,0.73448,0.00013,24.89756]
[1776456147484,34.1,77564.29,84.9,0.73465,0.00013,24.89005]
[1776456147720,34.1,77565.24,84.9,0.73477,0.00013,24.88451]
[1776456151453,34.1,77567.57,84.9,0.73507,0.00013,24.87087]
[1776456151748,34.1,77567.68,84.9,0.73511,0.00013,24.86675]
[1776456157790,34.1,77563.39,84.9,0.73458,0.00013,24.89064]
[1776456162825,34.09,77565.95,84.9,0.73491,0.00013,24.87541]
[1776456167860,34.09,77565.89,84.9,0.73492,0.00013,24.87521]
[1776456170880,34.09,77569.54,84.9,0.73539,0.00013,24.85405]
[1776456171888,34.09,77583.15,84.9,0.7371,0.00013,24.7759]
[1776456172895,34.09,77583.5,84.9,0.73715,0.00013,24.77389]
[1776456174909,34.09,77572.0,84.9,0.7357,0.00013,24.83988]
[1776456175972,34.09,77567.49,84.9,0.73513,0.00013,24.86562]
[1776456177930,34.09,77563.14,84.9,0.73458,0.00013,24.89025]
[1776456182965,34.09,77561.19,84.9,0.73435,0.00013,24.90073]
[1776456183972,34.09,77567.19,84.9,0.73511,0.00013,24.86634]
[1776456184979,34.09,77571.21,84.9,0.73562,0.00013,24.84325]
[1776456188001,34.09,77564.08,84.9,0.73473,0.00013,24.88378]
[1776456188414,34.09,77564.08,84.9,0.73473,0.00013,24.88378]
[1776456188526,34.09,77564.08,84.9,0.73473,0.00013,24.88378]
[1776456189008,34.09,77554.82,84.9,0.73355,0.00013,24.93643]
[1776456191419,34.08,77552.94,84.9,0.73332,0.00013,24.94677]
[1776456192029,34.08,77553.49,84.9,0.7334,0.00013,24.94346]
[1776456196744,34.08,77553.68,84.9,0.73344,0.00013,24.94164]
[1776456196796,34.08,77553.68,84.9,0.73344,0.00013,24.94164]
[1776456197063,34.08,77554.0,84.9,0.73348,0.00013,24.93963]
[1776456198402,34.08,77553.95,84.9,0.73348,0.00013,24.93973]
[1776456199078,34.08,77548.85,84.9,0.73283,0.00013,24.96851]
[1776456200085,34.08,77544.04,84.9,0.73223,0.00013,24.99556]
[1776456202099,34.08,77539.52,84.9,0.73166,0.00013,25.02064]
[1776456205120,34.07,77533.08,84.9,0.73086,0.00013,25.05616]
[1776456210155,34.07,77546.08,84.9,0.73253,0.00013,24.98215]
[1776456210809,34.07,77546.08,84.9,0.73253,0.00013,24.98215]
[1776456211163,34.07,77550.37,84.9,0.73309,0.00013,24.95439]
[1776456211747,34.07,77550.37,84.9,0.73309,0.00013,24.95439]
[1776456212169,34.07,77557.69,84.9,0.73403,0.00013,24.91253]
[1776456213908,34.07,77561.13,84.9,0.73447,0.00013,24.89261]
[1776456214948,34.07,77568.51,84.9,0.7354,0.00013,24.85033]
[1776456216050,34.07,77581.99,84.9,0.73711,0.00013,24.77279]
[1776456216206,34.07,77589.82,84.9,0.7381,0.00013,24.72765]
[1776456218765,34.07,77595.74,84.9,0.73883,0.00013,24.69419]
[1776456221248,34.07,77588.29,84.9,0.73789,0.00013,24.73736]
[1776456222250,34.07,77582.78,84.9,0.73719,0.00013,24.76916]
[1776456223258,34.07,77579.25,84.9,0.73675,0.00013,24.78948]
[1776456227286,34.07,77578.53,84.9,0.73666,0.00013,24.79345]
[1776456232322,34.07,77572.19,84.9,0.73586,0.00013,24.8296]
[1776456237357,34.07,77574.94,84.9,0.73622,0.00013,24.81342]
[1776456239371,34.07,77579.02,84.9,0.73674,0.00013,24.78983]
[1776456240378,34.07,77587.57,84.9,0.73782,0.00013,24.74051]
[1776456242392,34.07,77590.48,84.9,0.73818,0.00013,24.72367]
[1776456245413,34.07,77587.19,84.9,0.73777,0.00013,24.74272]
[1776456250447,34.07,77585.03,84.9,0.7375,0.00013,24.75515]
[1776456252462,34.07,77577.97,84.9,0.73661,0.00013,24.79577]
[1776456257498,34.07,77578.87,84.9,0.73673,0.00013,24.79032]
[1776456263539,34.07,77578.58,84.9,0.73669,0.00013,24.79173]
[1776456268574,34.07,77578.95,84.9,0.73674,0.00013,24.78943]
[1776456273610,34.06,77578.6,84.9,0.73672,0.00013,24.78789]
[1776456277638,34.06,77587.69,84.9,0.73787,0.00013,24.7354]
[1776456278645,34.06,77596.23,84.9,0.73895,0.00013,24.68606]
[1776456283680,34.07,77596.27,84.9,0.73894,0.00013,24.6862]
[1776456286711,34.07,77603.93,84.9,0.7399,0.00013,24.64202]
[1776456287718,34.07,77608.17,84.9,0.74043,0.00013,24.6175]
[1776456291746,34.07,77599.19,84.9,0.73929,0.00013,24.67018]
[1776456292753,34.07,77592.48,84.9,0.73845,0.00013,24.7091]
[1776456293760,34.07,77598.95,84.9,0.73926,0.00013,24.6717]
[1776456294766,34.07,77604.58,84.9,0.73996,0.00013,24.63913]
[1776456299802,34.07,77606.85,84.9,0.74024,0.00013,24.62654]
[1776456303831,34.07,77610.25,84.9,0.74065,0.00013,24.60733]
[1776456308865,34.08,77613.12,84.9,0.74099,0.00013,24.59136]
[1776456311529,34.08,77612.47,84.9,0.74091,0.00013,24.59547]
[1776456311668,34.08,77612.47,84.9,0.74091,0.00013,24.59547]
[1776456311886,34.08,77615.57,84.9,0.74129,0.00012,24.57756]
[1776456316921,34.08,77615.35,84.9,0.74125,0.00012,24.57971]
[1776456318473,34.08,77615.35,84.9,0.74125,0.00012,24.57971]
[1776456319021,34.08,77615.35,84.9,0.74125,0.00012,24.57971]
[1776456319114,34.08,77607.15,84.9,0.74021,0.00013,24.62775]
[1776456319942,34.08,77603.01,84.9,0.73969,0.00013,24.65189]
[1776456321707,34.08,77603.49,84.9,0.73975,0.00013,24.64919]
[1776456321956,34.08,77602.41,84.9,0.73961,0.00013,24.65555]
[1776456324286,34.08,77602.41,84.9,0.73961,0.00013,24.65555]
[1776456324978,34.08,77587.26,84.9,0.7377,0.00013,24.74338]
[1776456325985,34.08,77590.85,84.9,0.73816,0.00013,24.72266]
[1776456326991,34.08,77599.85,84.9,0.73929,0.00013,24.67064]
[1776456327999,34.08,77603.12,84.9,0.7397,0.00013,24.65176]
[1776456330013,34.09,77606.68,84.9,0.74014,0.00013,24.63129]
[1776456331569,34.09,77606.76,84.9,0.74016,0.00013,24.62753]
[1776456331726,34.09,77606.76,84.9,0.74016,0.00013,24.62753]
[1776456332043,34.09,77610.08,84.9,0.74058,0.00013,24.60834]
[1776456332942,34.09,77610.08,84.9,0.74058,0.00013,24.60834]
[1776456332996,34.09,77610.08,84.9,0.74058,0.00013,24.60834]
[1776456333067,34.09,77612.15,84.9,0.74083,0.00013,24.59643]
[1776456333425,34.09,77612.15,84.9,0.74083,0.00013,24.59643]
[1776456334051,34.09,77613.16,84.9,0.74096,0.00013,24.5907]
[1776456339086,34.09,77613.36,84.9,0.74097,0.00013,24.5903]
[1776456344755,34.09,77613.87,84.9,0.74102,0.00013,24.58795]
[1776456346746,34.09,77610.48,84.9,0.74059,0.00013,24.60813]
[1776456346790,34.09,77610.48,84.9,0.74059,0.00013,24.60813]
[1776456347142,34.09,77610.2,84.9,0.74055,0.00013,24.60989]
[1776456348447,34.09,77610.19,84.9,0.74054,0.00013,24.61009]
[1776456349156,34.09,77610.26,84.9,0.74055,0.00013,24.60981]
[1776456354191,34.1,77610.3,84.9,0.74054,0.00013,24.61026]
[1776456356700,34.1,77609.38,84.9,0.74042,0.00013,24.61588]
[1776456356751,34.1,77609.38,84.9,0.74042,0.00013,24.61588]
[1776456357212,34.1,77609.06,84.9,0.74038,0.00013,24.61788]
[1776456358219,34.1,77612.54,84.9,0.74081,0.00013,24.59778]
[1776456358462,34.1,77612.54,84.9,0.74081,0.00013,24.59778]
[1776456359225,34.1,77613.46,84.9,0.74092,0.00013,24.59258]
[1776456364261,34.1,77613.31,84.9,0.74089,0.00013,24.59425]
[1776456369295,34.11,77613.49,84.9,0.74089,0.00012,24.594]
[1776456376345,34.11,77613.26,84.9,0.74084,0.00012,24.59644]
[1776456381383,34.11,77614.97,84.9,0.74104,0.00012,24.58727]
[1776456386702,34.11,77614.4,84.9,0.74095,0.00012,24.59143]
[1776456386711,34.11,77614.4,84.9,0.74095,0.00012,24.59143]
[1776456386751,34.12,77610.7,84.9,0.74049,0.00013,24.61309]
[1776456387423,34.12,77606.09,84.9,0.73991,0.00013,24.63984]
[1776456388436,34.12,77606.09,84.9,0.73991,0.00013,24.63984]
[1776456388538,34.12,77605.45,84.9,0.73983,0.00013,24.64369]
[1776456391734,34.12,77605.15,84.9,0.73978,0.00013,24.64564]
[1776456391836,34.12,77604.72,84.9,0.73975,0.00013,24.64493]
[1776456394472,34.12,77600.28,84.9,0.73918,0.00013,24.67083]
[1776456399506,34.12,77600.31,84.9,0.73918,0.00013,24.67104]
[1776456403629,34.12,77599.35,84.9,0.73906,0.00013,24.67683]
[1776456403746,34.12,77594.16,84.9,0.7384,0.00013,24.7069]
[1776456405014,34.12,77583.71,84.9,0.73708,0.00013,24.7672]
[1776456405559,34.12,77578.47,84.9,0.73642,0.00013,24.79728]
[1776456407610,34.12,77578.16,84.9,0.73639,0.00013,24.79904]
[1776456408580,34.12,77581.93,84.9,0.73686,0.00013,24.77731]
[1776456410291,34.12,77587.42,84.9,0.73756,0.00013,24.74567]
[1776456410594,34.12,77601.03,84.9,0.73927,0.00013,24.66714]
[1776456411601,34.12,77606.22,84.9,0.73992,0.00013,24.63709]
[1776456412608,34.12,77605.5,84.9,0.73982,0.00013,24.64136]
[1776456417642,34.12,77602.46,84.9,0.73943,0.00013,24.65963]
[1776456422678,34.12,77603.95,84.9,0.7396,0.00013,24.65155]
[1776456423685,34.13,77599.82,84.9,0.73908,0.00013,24.67557]
[1776456428720,34.13,77597.53,84.9,0.73879,0.00013,24.68923]
[1776456433755,34.13,77597.04,84.9,0.73872,0.00013,24.6925]
[1776456436776,34.13,77600.99,84.9,0.73921,0.00013,24.66995]
[1776456437782,34.13,77604.98,84.9,0.7397,0.00013,24.64697]
[1776456442818,34.13,77603.81,84.9,0.73954,0.00013,24.65443]
[1776456443826,34.13,77597.53,84.9,0.73875,0.00013,24.69088]
[1776456444832,34.13,77591.78,84.9,0.73803,0.00013,24.72414]
[1776456446846,34.13,77588.35,84.9,0.7376,0.00013,24.74399]
[1776456447853,34.13,77583.55,84.9,0.73699,0.00013,24.77162]
[1776456449869,34.13,77587.54,84.9,0.73749,0.00013,24.74871]
[1776456450874,34.13,77598.59,84.9,0.73888,0.00013,24.68505]
[1776456452257,34.13,77599.68,84.9,0.73904,0.00013,24.67545]
[1776456453222,34.13,77599.68,84.9,0.73904,0.00013,24.67545]
[1776456453401,34.13,77599.68,84.9,0.73904,0.00013,24.67545]
[1776456453413,34.13,77600.77,84.9,0.73917,0.00013,24.66926]
[1776456454341,34.13,77614.46,84.9,0.74088,0.00012,24.59003]
[1776456454905,34.14,77619.14,84.9,0.74146,0.00012,24.56301]
[1776456456398,34.14,77630.78,84.9,0.74291,0.00012,24.49533]
[1776456457123,34.14,77630.78,84.9,0.74291,0.00012,24.49533]
[1776456457222,34.14,77634.04,84.9,0.7433,0.00012,24.47656]
[1776456460073,34.14,77633.07,84.9,0.74317,0.00012,24.48289]
[1776456461960,34.14,77626.43,84.9,0.74233,0.00012,24.52262]
[1776456462967,34.14,77622.36,84.9,0.74181,0.00012,24.54662]
[1776456468004,34.15,77620.84,84.9,0.7416,0.00012,24.55666]
[1776456470016,34.15,77624.45,84.9,0.74204,0.00012,24.53609]
[1776456475051,34.15,77624.98,84.9,0.74208,0.00012,24.53426]
[1776456476058,34.15,77620.2,84.9,0.74148,0.00012,24.56235]
[1776456477064,34.16,77615.01,84.9,0.74083,0.00012,24.59274]
[1776456481093,34.16,77625.39,84.9,0.74211,0.00012,24.53306]
[1776456482100,34.16,77632.91,84.9,0.74304,0.00012,24.48941]
[1776456487134,34.16,77630.01,84.9,0.74265,0.00012,24.50776]
[1776456490156,34.17,77635.84,84.9,0.74336,0.00012,24.4745]
[1776456495197,34.17,77638.02,84.9,0.7436,0.00012,24.46325]
[1776456496762,34.17,77638.78,84.9,0.74369,0.00012,24.4591]
[1776456496862,34.17,77638.78,84.9,0.74369,0.00012,24.4591]
[1776456497094,34.17,77638.78,84.9,0.74369,0.00012,24.4591]
[1776456497210,34.17,77646.71,84.9,0.74466,0.00012,24.41291]
[1776456498147,34.17,77646.71,84.9,0.74466,0.00012,24.41291]
[1776456498410,34.17,77646.71,84.9,0.74466,0.00012,24.41291]
[1776456498460,34.18,77649.81,84.9,0.74504,0.00012,24.39506]
[1776456500807,34.17,77651.24,84.9,0.74522,0.00012,24.38647]
[1776456501238,34.17,77652.04,84.9,0.74532,0.00012,24.38169]
[1776456501716,34.17,77652.04,84.9,0.74532,0.00012,24.38169]
[1776456501937,34.17,77652.04,84.9,0.74532,0.00012,24.38169]
[1776456502245,34.17,77649.66,84.9,0.74503,0.00012,24.39561]
[1776456503424,34.17,77649.66,84.9,0.74503,0.00012,24.39561]
[1776456503484,34.17,77649.66,84.9,0.74503,0.00012,24.39561]
[1776456504259,34.17,77646.92,84.9,0.74469,0.00012,24.41151]
[1776456506222,34.17,77646.99,84.9,0.7447,0.00012,24.41099]
[1776456506725,34.17,77645.19,84.9,0.74448,0.00012,24.42144]
[1776456507280,34.17,77644.3,84.9,0.74437,0.00012,24.42654]
[1776456508698,34.17,77643.89,84.9,0.74433,0.00012,24.42882]
[1776456509295,34.17,77643.9,84.9,0.74433,0.00012,24.42863]
[1776456514332,34.17,77645.73,84.9,0.74459,0.00012,24.41384]
[1776456519367,34.17,77643.18,84.9,0.74429,0.00012,24.4282]
[1776456523395,34.16,77637.92,84.9,0.74365,0.00012,24.45841]
[1776456527423,34.17,77634.47,84.9,0.7432,0.00012,24.47964]
[1776456530444,34.17,77638.31,84.9,0.74366,0.00012,24.45792]
[1776456534472,34.17,77641.75,84.9,0.74406,0.00012,24.4389]
[1776456539506,34.18,77639.69,84.9,0.74378,0.00012,24.45241]
[1776456545138,34.18,77639.44,84.9,0.74372,0.00012,24.45498]
[1776456550584,34.19,77638.06,84.9,0.74351,0.00012,24.46496]
[1776456555619,34.19,77638.27,84.9,0.74352,0.00012,24.465]
[1776456560660,34.2,77640.19,84.9,0.74373,0.00012,24.45504]
[1776456565695,34.2,77641.63,84.9,0.74388,0.00012,24.44792]
[1776456567710,34.21,77637.36,84.9,0.74334,0.00012,24.47341]
[1776456568717,34.21,77633.96,84.9,0.74291,0.00012,24.49352]
[1776456573752,34.21,77631.22,84.9,0.74257,0.00012,24.50711]
[1776456578787,34.21,77631.51,84.9,0.74259,0.00012,24.5064]
[1776456584829,34.22,77631.58,84.9,0.74257,0.00012,24.50719]
[1776456590870,34.22,77630.41,84.9,0.7424,0.00012,24.51541]
[1776456595906,34.23,77630.69,84.9,0.74241,0.00012,24.51477]
[1776456597920,34.23,77626.58,84.9,0.7419,0.00012,24.53907]
[1776456598927,34.23,77619.3,84.9,0.74099,0.00012,24.5815]
[1776456601288,34.23,77617.49,84.9,0.74076,0.00012,24.59211]
[1776456601387,34.23,77616.77,84.9,0.74067,0.00012,24.5964]
[1776456601951,34.23,77603.0,84.9,0.73894,0.00013,24.67604]
[1776456602958,34.23,77602.56,84.9,0.73889,0.00013,24.67859]
[1776456607212,34.23,77602.34,84.9,0.73886,0.00013,24.67992]
[1776456607266,34.23,77602.3,84.9,0.73885,0.00013,24.68016]
[1776456611217,34.23,77601.77,84.9,0.73879,0.00013,24.68325]
[1776456611302,34.23,77601.39,84.9,0.73874,0.00013,24.68545]
[1776456612021,34.23,77593.67,84.9,0.73777,0.00013,24.72984]
[1776456612676,34.23,77593.67,84.9,0.73777,0.00013,24.72984]
[1776456613028,34.23,77586.04,84.9,0.73682,0.00013,24.77353]
[1776456614761,34.23,77585.31,84.9,0.73673,0.00013,24.77763]
[1776456614813,34.23,77585.31,84.9,0.73673,0.00013,24.77763]
[1776456614935,34.23,77585.31,84.9,0.73673,0.00013,24.77763]
[1776456615042,34.23,77585.09,84.9,0.7367,0.00013,24.7788]
[1776456617056,34.23,77575.89,84.9,0.73555,0.00013,24.83117]
[1776456619070,34.23,77574.53,84.9,0.73538,0.00013,24.83864]
[1776456620081,34.23,77569.83,84.9,0.73479,0.00013,24.86524]
[1776456621469,34.23,77559.51,84.9,0.73349,0.00013,24.92363]
[1776456621736,34.23,77559.51,84.9,0.73349,0.00013,24.92363]
[1776456622496,34.22,77556.41,84.9,0.7331,0.00013,24.94094]
[1776456623209,34.22,77550.47,84.9,0.73236,0.00013,24.97423]
[1776456624355,34.22,77545.67,84.9,0.73175,0.00013,25.001]
[1776456625116,34.22,77541.48,84.9,0.73123,0.00013,25.02426]
[1776456628397,34.22,77545.41,84.9,0.73175,0.00013,25.00115]
[1776456629144,34.22,77541.39,84.9,0.73124,0.00013,25.02345]
[1776456634179,34.21,77540.12,84.9,0.73114,0.00013,25.02554]
[1776456640589,34.21,77540.06,84.9,0.73116,0.00013,25.02457]
[1776456641228,34.2,77524.48,84.9,0.72919,0.00013,25.11095]
[1776456642235,34.2,77511.29,84.9,0.72751,0.00013,25.18407]
[1776456642664,34.2,77511.29,84.9,0.72751,0.00013,25.18407]
[1776456643100,34.2,77511.29,84.9,0.72751,0.00013,25.18407]
[1776456643472,34.2,77511.29,84.9,0.72751,0.00013,25.18407]
[1776456643529,34.2,77511.29,84.9,0.72751,0.00013,25.18407]
[1776456643511,34.2,77498.17,84.9,0.72584,0.00013,25.25632]
[1776456644249,34.2,77491.06,84.9,0.72493,0.00013,25.29504]
[1776456646263,34.19,77494.96,84.9,0.72546,0.00013,25.27254]
[1776456648277,34.19,77488.52,84.9,0.72464,0.00013,25.30736]
[1776456650564,34.19,77487.01,84.9,0.72445,0.00013,25.31548]
[1776456650636,34.19,77487.01,84.9,0.72445,0.00013,25.31548]
[1776456650575,34.19,77476.61,84.9,0.72311,0.00013,25.37268]
[1776456651242,34.19,77476.61,84.9,0.72311,0.00013,25.37268]
[1776456651300,34.19,77470.03,84.9,0.72226,0.00013,25.40862]
[1776456652308,34.19,77461.5,84.9,0.72115,0.00013,25.45524]
[1776456653418,34.19,77461.5,84.9,0.72115,0.00013,25.45524]
[1776456653564,34.19,77461.5,84.9,0.72115,0.00013,25.45524]
[1776456653687,34.19,77461.08,84.9,0.7211,0.00013,25.45735]
[1776456654349,34.19,77464.66,84.9,0.72156,0.00013,25.43772]
[1776456656365,34.19,77468.88,84.9,0.72212,0.00013,25.41446]
[1776456659387,34.17,77475.98,84.9,0.72311,0.00013,25.37218]
[1776456659952,34.17,77475.98,84.9,0.72311,0.00013,25.37218]
[1776456663414,34.17,77479.71,84.9,0.7236,0.00013,25.35147]
[1776456668449,34.17,77476.44,84.9,0.72319,0.00013,25.3691]
[1776456669367,34.17,77476.44,84.9,0.72319,0.00013,25.3691]
[1776456669456,34.17,77479.13,84.9,0.72354,0.00013,25.35429]
[1776456670463,34.15,77487.37,84.9,0.72472,0.00013,25.30351]
[1776456672510,34.15,77494.09,84.9,0.72561,0.00013,25.26545]
[1776456675541,34.14,77495.32,84.9,0.72579,0.00013,25.25774]
[1776456676506,34.14,77502.07,84.9,0.72667,0.00013,25.21947]
[1776456677149,34.14,77502.07,84.9,0.72667,0.00013,25.21947]
[1776456677513,34.14,77504.18,84.9,0.72695,0.00013,25.20736]
[1776456680534,34.13,77509.06,84.9,0.72761,0.00013,25.17908]
[1776456685537,34.13,77512.02,84.9,0.72802,0.00013,25.16121]
[1776456686819,34.12,77516.44,84.9,0.7286,0.00013,25.13584]
[1776456691611,34.12,77511.92,84.9,0.72807,0.00013,25.15599]
[1776456691785,34.12,77511.92,84.9,0.72807,0.00013,25.15599]
[1776456691838,34.12,77511.92,84.9,0.72807,0.00013,25.15599]
[1776456692618,34.12,77509.91,84.9,0.72782,0.00013,25.16691]
[1776456693835,34.12,77510.53,84.9,0.72791,0.00013,25.16314]
[1776456694631,34.11,77510.3,84.9,0.72789,0.00013,25.16412]
[1776456698716,34.11,77510.21,84.9,0.72789,0.00013,25.16373]
[1776456699667,34.11,77523.51,84.9,0.72961,0.00013,25.08866]
[1776456700674,34.11,77527.6,84.9,0.73014,0.00013,25.06539]
[1776456701680,34.11,77520.73,84.9,0.72927,0.00013,25.10367]
[1776456701773,34.11,77520.73,84.9,0.72927,0.00013,25.10367]
[1776456702688,34.1,77515.37,84.9,0.72859,0.00013,25.13335]
[1776456703694,34.1,77511.69,84.9,0.72812,0.00013,25.15357]
[1776456706378,34.1,77511.56,84.9,0.72812,0.00013,25.15393]
[1776456706434,34.1,77511.56,84.9,0.72813,0.00013,25.1532]
[1776456706716,34.1,77517.86,84.9,0.72894,0.00013,25.11797]
[1776456708729,34.1,77522.95,84.9,0.72961,0.00013,25.0888]
[1776456711754,34.09,77533.77,84.9,0.73101,0.00013,25.02704]
[1776456713768,34.09,77537.33,84.9,0.73147,0.00013,25.00646]
[1776456717797,34.09,77544.53,84.9,0.73241,0.00013,24.96482]
[1776456719608,34.09,77550.1,84.9,0.73313,0.00013,24.9328]
[1776456725486,34.08,77547.62,84.9,0.73283,0.00013,24.9462]
[1776456725852,34.08,77556.74,84.9,0.73399,0.00013,24.89399]
[1776456727527,34.08,77562.38,84.9,0.73471,0.00013,24.8615]
[1776456732901,34.08,77556.57,84.9,0.73399,0.00013,24.89412]
[1776456737937,34.08,77554.36,84.9,0.73372,0.00013,24.906]
[1776456742972,34.07,77554.05,84.9,0.7337,0.00013,24.90683]
[1776456750025,34.07,77556.84,84.9,0.73408,0.00013,24.88979]
[1776456751032,34.07,77560.93,84.9,0.73462,0.00013,24.86292]
[1776456756107,34.07,77561.48,84.9,0.73471,0.00013,24.85915]
[1776456761142,34.06,77565.35,84.9,0.73521,0.00013,24.83638]
[1776456763156,34.06,77568.84,84.9,0.73566,0.00013,24.81617]
[1776456766177,34.06,77564.68,84.9,0.73514,0.00013,24.83969]
[1776456771212,34.06,77564.49,84.9,0.73513,0.00013,24.84016]
[1776456779267,34.06,77565.31,84.9,0.73525,0.00013,24.83448]
[1776456783296,34.05,77560.35,84.9,0.73463,0.00013,24.86237]
[1776456784303,34.05,77552.96,84.9,0.7337,0.00013,24.90438]
[1776456785310,34.05,77542.32,84.9,0.73235,0.00013,24.96465]
[1776456786317,34.05,77538.03,84.9,0.7318,0.00013,24.9887]
[1776456788554,34.05,77544.03,84.9,0.73258,0.00013,24.95412]
[1776456790344,34.05,77550.02,84.9,0.73335,0.00013,24.91959]
[1776456791122,34.05,77550.02,84.9,0.73335,0.00013,24.91959]
[1776456791339,34.05,77550.02,84.9,0.73335,0.00013,24.91959]
[1776456791466,34.05,77567.31,84.9,0.73555,0.00013,24.82063]
[1776456792167,34.05,77567.31,84.9,0.73555,0.00013,24.82063]
[1776456792358,34.05,77576.99,84.9,0.73678,0.00013,24.76493]
[1776456795380,34.05,77570.32,84.9,0.73594,0.00013,24.80311]
[1776456800415,34.04,77570.15,84.9,0.73593,0.00013,24.80362]
[1776456805450,34.04,77568.86,84.9,0.73577,0.00013,24.81054]
[1776456810487,34.04,77569.2,84.9,0.73583,0.00013,24.80813]
[1776456815521,34.04,77568.55,84.9,0.73577,0.00013,24.80801]
[1776456820558,34.04,77569.53,84.9,0.73591,0.00013,24.80202]
[1776456824695,34.04,77570.41,84.9,0.73602,0.00013,24.79679]
[1776456826214,34.04,77570.13,84.9,0.73599,0.00013,24.7983]
[1776456826599,34.04,77576.92,84.9,0.73685,0.00013,24.75922]
[1776456828613,34.04,77582.94,84.9,0.73761,0.00013,24.72452]
[1776456830626,34.04,77586.68,84.9,0.73808,0.00013,24.70299]
[1776456835663,34.04,77590.81,84.9,0.73859,0.00013,24.67943]
[1776456840698,34.04,77592.15,84.9,0.73875,0.00013,24.67214]
[1776456841705,34.04,77588.79,84.9,0.73833,0.00013,24.69169]
[1776456843719,34.04,77582.69,84.9,0.73755,0.00013,24.72709]
[1776456848754,34.04,77582.18,84.9,0.73749,0.00013,24.73019]
[1776456853788,34.04,77581.89,84.9,0.73744,0.00013,24.73209]
[1776456854796,34.04,77576.29,84.9,0.73674,0.00013,24.76439]
[1776456859831,34.04,77576.07,84.9,0.73671,0.00013,24.76572]
[1776456864867,34.04,77576.52,84.9,0.73676,0.00013,24.76321]
[1776456865824,34.04,77576.52,84.9,0.73676,0.00013,24.76321]
[1776456866881,34.04,77567.66,84.9,0.73564,0.00013,24.81413]
[1776456871918,34.04,77566.75,84.9,0.73555,0.00013,24.81576]
[1776456880705,34.04,77566.82,84.9,0.73556,0.00013,24.81521]
[1776456887025,34.04,77565.85,84.9,0.73545,0.00013,24.82004]
[1776456892062,34.04,77565.86,84.9,0.73546,0.00013,24.81958]
[1776456897097,34.04,77565.71,84.9,0.73545,0.00013,24.82001]
[1776456902766,34.04,77565.01,84.9,0.73537,0.00013,24.82375]
[1776456902882,34.04,77565.01,84.9,0.73537,0.00013,24.82375]
[1776456903139,34.03,77557.94,84.9,0.73448,0.00013,24.86392]
[1776456904146,34.03,77551.46,84.9,0.73366,0.00013,24.9008]
[1776456906160,34.03,77551.34,84.9,0.73365,0.00013,24.90099]
[1776456908174,34.03,77557.63,84.9,0.73445,0.00013,24.86491]
[1776456913209,34.03,77555.2,84.9,0.73417,0.00013,24.87787]
[1776456918244,34.02,77553.6,84.9,0.73398,0.00013,24.88622]
[1776456923279,34.02,77553.31,84.9,0.73396,0.00013,24.88704]
[1776456928314,34.02,77553.04,84.9,0.73394,0.00013,24.88773]
[1776456933355,34.02,77541.75,84.9,0.73254,0.00013,24.94776]
[1776456934360,34.01,77537.09,84.9,0.73195,0.00013,24.97397]
[1776456940403,34.01,77533.7,84.9,0.73155,0.00013,24.99158]
[1776456945438,34.0,77533.09,84.9,0.7315,0.00013,24.99369]
[1776456950473,34.0,77532.52,84.9,0.73146,0.00013,24.9956]
[1776456955508,33.99,77531.79,84.9,0.73139,0.00013,24.99841]
[1776456959536,33.99,77541.53,84.9,0.73266,0.00013,24.94208]
[1776456960543,33.99,77546.04,84.9,0.73324,0.00013,24.91619]
[1776456965578,33.99,77548.15,84.9,0.73353,0.00013,24.90328]
[1776456970614,33.98,77548.35,84.9,0.73357,0.00013,24.90129]
[1776456975649,33.98,77547.0,84.9,0.73342,0.00013,24.90813]
[1776456980613,33.98,77548.97,84.9,0.73368,0.00013,24.8962]
[1776456980684,33.98,77554.37,84.9,0.73438,0.00013,24.86516]
[1776456981296,33.98,77554.37,84.9,0.73438,0.00013,24.86516]
[1776456986727,33.97,77553.56,84.9,0.73429,0.00013,24.86896]
[1776456991762,33.97,77554.7,84.9,0.73447,0.00013,24.8583]
[1776456996796,33.97,77551.81,84.9,0.73412,0.00013,24.87414]
[1776457002842,33.96,77549.78,84.9,0.73388,0.00013,24.88483]
[1776457007877,33.96,77549.53,84.9,0.73386,0.00013,24.88544]
[1776457012916,33.96,77541.7,84.9,0.73288,0.00013,24.92928]
[1776457017952,33.95,77538.84,84.9,0.73254,0.00013,24.94445]
[1776457022987,33.95,77538.97,84.9,0.73258,0.00013,24.94258]
[1776457028023,33.95,77538.99,84.9,0.73261,0.00013,24.94135]
[1776457031043,33.94,77534.57,84.9,0.73206,0.00013,24.96582]
[1776457035071,33.94,77530.66,84.9,0.73158,0.00013,24.98704]
[1776457039099,33.94,77525.06,84.9,0.73088,0.00013,25.01771]
[1776457043127,33.93,77520.23,84.9,0.73028,0.00013,25.04434]
[1776457048382,33.93,77520.24,84.9,0.73029,0.00013,25.0437]
[1776457048466,33.93,77520.38,84.9,0.73031,0.00013,25.04263]
[1776457050176,33.93,77513.36,84.9,0.72941,0.00013,25.08213]
[1776457055211,33.93,77510.61,84.9,0.7291,0.00013,25.09344]
[1776457058690,33.93,77510.61,84.9,0.7291,0.00013,25.09344]
[1776457058792,33.92,77510.61,84.9,0.72911,0.00013,25.09276]
[1776457070318,33.92,77510.35,84.9,0.72911,0.00013,25.09251]
[1776457075354,33.91,77507.29,84.9,0.72874,0.00013,25.10891]
[1776457077368,33.91,77503.21,84.9,0.72821,0.00013,25.13171]
[1776457078502,33.91,77503.21,84.9,0.72821,0.00013,25.13171]
[1776457078604,33.91,77498.06,84.9,0.72756,0.00013,25.1603]
[1776457080838,33.91,77495.56,84.9,0.72724,0.00013,25.17412]
[1776457081740,33.91,77495.47,84.9,0.72723,0.00013,25.17442]
[1776457081840,33.91,77493.62,84.9,0.72699,0.00013,25.18457]
[1776457083853,33.91,77500.43,84.9,0.72788,0.00013,25.14598]
[1776457086701,33.91,77502.06,84.9,0.7281,0.00013,25.13648]
[1776457086753,33.91,77502.06,84.9,0.7281,0.00013,25.13648]
[1776457086755,33.91,77502.52,84.9,0.72817,0.00013,25.13372]
[1776457088430,33.9,77502.63,84.9,0.72818,0.00013,25.13294]
[1776457088446,33.9,77501.67,84.9,0.72806,0.00013,25.13816]
[1776457098516,33.9,77501.86,84.9,0.72812,0.00013,25.13537]
[1776457100530,33.9,77510.87,84.9,0.7293,0.00013,25.08413]
[1776457102106,33.89,77519.44,84.9,0.73041,0.00013,25.03541]
[1776457103441,33.89,77517.01,84.9,0.7301,0.00013,25.04893]
[1776457103493,33.89,77517.01,84.9,0.7301,0.00013,25.04893]
[1776457103551,33.89,77512.83,84.9,0.72957,0.00013,25.07231]
[1776457104714,33.89,77512.83,84.9,0.72957,0.00013,25.07231]
[1776457106736,33.89,77512.76,84.9,0.72957,0.00013,25.07217]
[1776457106744,33.89,77515.12,84.9,0.72988,0.00013,25.05857]
[1776457108586,33.89,77520.58,84.9,0.73059,0.00013,25.02718]
[1776457110729,33.89,77525.07,84.9,0.73118,0.00013,25.00127]
[1776457116644,33.88,77524.94,84.9,0.7312,0.00013,24.99769]
[1776457117649,33.88,77515.79,84.9,0.73003,0.00013,25.04916]
[1776457118442,33.88,77515.79,84.9,0.73003,0.00013,25.04916]
[1776457118656,33.88,77511.13,84.9,0.72944,0.00013,25.07526]
[1776457120231,33.88,77509.16,84.9,0.72919,0.00013,25.08611]
[1776457121752,33.88,77507.34,84.9,0.72896,0.00013,25.0961]
[1776457121793,33.88,77507.3,84.9,0.72896,0.00013,25.09604]
[1776457127719,33.87,77506.46,84.9,0.72889,0.00013,25.09906]
[1776457136781,33.86,77506.6,84.9,0.72896,0.00013,25.09607]
[1776457143831,33.86,77507.0,84.9,0.72904,0.00013,25.09241]
[1776457147859,33.85,77515.09,84.9,0.7301,0.00013,25.04585]
[1776457154908,33.85,77512.37,84.9,0.72978,0.00013,25.05978]
[1776457155914,33.85,77508.26,84.9,0.72926,0.00013,25.0828]
[1776457157929,33.85,77504.75,84.9,0.72881,0.00013,25.10237]
[1776457162964,33.84,77504.04,84.9,0.72873,0.00013,25.10571]
[1776457167999,33.84,77510.81,84.9,0.72962,0.00013,25.0667]
[1776457169007,33.84,77517.09,84.9,0.73044,0.00013,25.03091]
[1776457174042,33.84,77517.77,84.9,0.73056,0.00013,25.0228]
[1776457179077,33.83,77521.55,84.9,0.73107,0.00013,25.00049]
[1776457184111,33.83,77521.77,84.9,0.73111,0.00013,24.99849]
[1776457190153,33.83,77520.96,84.9,0.73103,0.00013,25.00216]
[1776457195189,33.82,77521.57,84.9,0.73112,0.00013,24.99789]
[1776457200224,33.82,77518.88,84.9,0.73079,0.00013,25.01237]
[1776457202238,33.82,77513.02,84.9,0.73004,0.00013,25.04533]
[1776457207275,33.82,77511.78,84.9,0.7299,0.00013,25.05161]
[1776457213317,33.81,77508.32,84.9,0.72947,0.00013,25.07027]
[1776457218350,33.81,77505.69,84.9,0.72915,0.00013,25.08429]
[1776457223387,33.81,77503.97,84.9,0.72895,0.00013,25.09313]
[1776457226756,33.8,77503.72,84.9,0.72893,0.00013,25.09401]
[1776457226812,33.8,77503.72,84.9,0.72893,0.00013,25.09401]
[1776457226848,33.8,77501.97,84.9,0.7287,0.00013,25.10371]
[1776457228449,33.8,77501.22,84.9,0.72861,0.00013,25.10795]
[1776457228497,33.8,77500.76,84.9,0.72855,0.00013,25.11035]
[1776457234464,33.8,77499.32,84.9,0.72841,0.00013,25.11393]
[1776457239499,33.79,77498.93,84.9,0.72838,0.00013,25.11509]
[1776457244534,33.79,77499.36,84.9,0.72846,0.00013,25.1116]
[1776457246047,33.79,77499.36,84.9,0.72846,0.00013,25.1116]
[1776457246161,33.79,77499.14,84.9,0.72844,0.00013,25.11242]
[1776457246548,33.79,77493.87,84.9,0.72776,0.00013,25.14213]
[1776457247555,33.79,77488.83,84.9,0.72711,0.00013,25.17026]
[1776457249569,33.78,77486.42,84.9,0.72681,0.00013,25.183]
[1776457254604,33.78,77482.86,84.9,0.72637,0.00013,25.20184]
[1776457255739,33.78,77482.86,84.9,0.72637,0.00013,25.20184]
[1776457256618,33.78,77472.66,84.9,0.72504,0.00013,25.25893]
[1776457258632,33.78,77468.45,84.9,0.72449,0.00013,25.28253]
[1776457260267,33.78,77463.32,84.9,0.72382,0.00013,25.3113]
[1776457261020,33.78,77458.77,84.9,0.72322,0.00013,25.33663]
[1776457261652,33.78,77453.7,84.9,0.72255,0.00013,25.36475]
[1776457266688,33.78,77453.71,84.9,0.72255,0.00013,25.36481]
[1776457271687,33.78,77451.45,84.9,0.72225,0.00013,25.37735]
[1776457271742,33.78,77451.45,84.9,0.72225,0.00013,25.37735]
[1776457271779,33.78,77450.95,84.9,0.72219,0.00013,25.38011]
[1776457272889,33.78,77450.95,84.9,0.72219,0.00013,25.38011]
[1776457273737,33.78,77444.52,84.9,0.72134,0.00013,25.41557]
[1776457274744,33.78,77439.37,84.9,0.72067,0.00013,25.44385]
[1776457276758,33.78,77435.54,84.9,0.72017,0.00013,25.46471]
[1776457277765,33.78,77426.68,84.9,0.719,0.00013,25.51308]
[1776457278814,33.78,77426.68,84.9,0.719,0.00013,25.51308]
[1776457278893,33.78,77420.36,84.9,0.71817,0.00013,25.54758]
[1776457280095,33.78,77420.36,84.9,0.71817,0.00013,25.54758]
[1776457280109,33.78,77410.68,84.9,0.71689,0.00013,25.60014]
[1776457280434,33.78,77410.68,84.9,0.71689,0.00013,25.60014]
[1776457281095,33.78,77410.68,84.9,0.71689,0.00013,25.60014]
[1776457281191,33.78,77410.68,84.9,0.71689,0.00013,25.60014]
[1776457281292,33.78,77409.87,84.9,0.71678,0.00013,25.60449]
[1776457281847,33.78,77409.87,84.9,0.71678,0.00013,25.60449]
[1776457281941,33.78,77411.41,84.9,0.71699,0.00013,25.59611]
[1776457283020,33.78,77421.3,84.9,0.71829,0.00013,25.54236]
[1776457284815,33.78,77421.53,84.9,0.71833,0.00013,25.54082]
[1776457289851,33.78,77422.48,84.9,0.71846,0.00013,25.53562]
[1776457293879,33.78,77431.71,84.9,0.7197,0.00013,25.48177]
[1776457294887,33.78,77437.86,84.9,0.72051,0.00013,25.44793]
[1776457299922,33.78,77440.98,84.9,0.72093,0.00013,25.43028]
[1776457304713,33.78,77438.39,84.9,0.7206,0.00013,25.44422]
[1776457304958,33.78,77443.19,84.9,0.72123,0.00013,25.41775]
[1776457305965,33.78,77451.43,84.9,0.72231,0.00013,25.37225]
[1776457306756,33.78,77451.43,84.9,0.72231,0.00013,25.37225]
[1776457306972,33.78,77452.3,84.9,0.72243,0.00013,25.36744]
[1776457312019,33.78,77453.89,84.9,0.72263,0.00013,25.35868]
[1776457317045,33.78,77456.51,84.9,0.72297,0.00013,25.34434]
[1776457322137,33.78,77453.19,84.9,0.72253,0.00013,25.3629]
[1776457322189,33.78,77453.19,84.9,0.72253,0.00013,25.3629]
[1776457322238,33.78,77453.18,84.9,0.72253,0.00013,25.36299]
[1776457323385,33.78,77453.1,84.9,0.72252,0.00013,25.36346]
[1776457324094,33.78,77453.07,84.9,0.72252,0.00013,25.36365]
[1776457328338,33.78,77457.09,84.9,0.72304,0.00013,25.34151]
[1776457329131,33.78,77468.39,84.9,0.72452,0.00013,25.27879]
[1776457330137,33.78,77470.46,84.9,0.72479,0.00013,25.26737]
[1776457333159,33.78,77474.43,84.9,0.7253,0.00013,25.24559]
[1776457338196,33.78,77474.47,84.9,0.72529,0.00013,25.24606]
[1776457343232,33.78,77474.48,84.9,0.72528,0.00013,25.24632]
[1776457348266,33.78,77476.03,84.9,0.72549,0.00013,25.23748]
[1776457349273,33.78,77484.9,84.9,0.72664,0.00013,25.18779]
[1776457350279,33.78,77488.66,84.9,0.72714,0.00013,25.16637]
[1776457360350,33.77,77486.23,84.9,0.7269,0.00013,25.17383]
[1776457365386,33.77,77487.7,84.9,0.72712,0.00013,25.16412]
[1776457368407,33.76,77484.24,84.9,0.72669,0.00013,25.18268]
[1776457371428,33.76,77477.15,84.9,0.72579,0.00013,25.22152]
[1776457372435,33.76,77472.35,84.9,0.72516,0.00013,25.24835]
[1776457377470,33.76,77472.09,84.9,0.72513,0.00013,25.24963]
[1776457382505,33.76,77471.96,84.9,0.72512,0.00013,25.25021]
[1776457387550,33.76,77467.24,84.9,0.72451,0.00013,25.27641]
[1776457388557,33.76,77463.32,84.9,0.72399,0.00013,25.29836]
[1776457390571,33.76,77466.85,84.9,0.72445,0.00013,25.27889]
[1776457392585,33.76,77471.32,84.9,0.72504,0.00013,25.25384]
[1776457394599,33.76,77475.0,84.9,0.72552,0.00013,25.2332]
[1776457395606,33.76,77479.08,84.9,0.72605,0.00013,25.21034]
[1776457400641,33.76,77480.87,84.9,0.72628,0.00013,25.20039]
[1776457401648,33.76,77484.41,84.9,0.72674,0.00013,25.18055]
[1776457406683,33.76,77484.01,84.9,0.72668,0.00013,25.18308]
[1776457410711,33.76,77479.76,84.9,0.72613,0.00013,25.2071]
[1776457415746,33.76,77479.77,84.9,0.72615,0.00013,25.20369]
[1776457420781,33.76,77479.47,84.9,0.72611,0.00013,25.2051]
[1776457425816,33.76,77481.24,84.9,0.72635,0.00013,25.19487]
[1776457430851,33.76,77485.73,84.9,0.72694,0.00013,25.16944]
[1776457433872,33.75,77493.42,84.9,0.72795,0.00013,25.12575]
[1776457434879,33.75,77498.13,84.9,0.72857,0.00013,25.09886]
[1776457439914,33.75,77498.65,84.9,0.72866,0.00013,25.09455]
[1776457441235,33.75,77498.65,84.9,0.72866,0.00013,25.09455]
[1776457442218,33.75,77499.1,84.9,0.72873,0.00013,25.09173]
[1776457442236,33.75,77506.26,84.9,0.72966,0.00013,25.05088]
[1776457444949,33.74,77510.98,84.9,0.73029,0.00013,25.02336]
[1776457448392,33.74,77510.07,84.9,0.73018,0.00013,25.02809]
[1776457448445,33.74,77510.07,84.9,0.73018,0.00013,25.02809]
[1776457448977,33.74,77509.88,84.9,0.73016,0.00013,25.02872]
[1776457451689,33.74,77509.78,84.9,0.73016,0.00013,25.02882]
[1776457451790,33.74,77509.78,84.9,0.73017,0.00013,25.02858]
[1776457457032,33.73,77510.17,84.9,0.73024,0.00013,25.02517]
[1776457462068,33.73,77510.41,84.9,0.7303,0.00013,25.02254]
[1776457467103,33.72,77510.56,84.9,0.73035,0.00013,25.02042]
[1776457472138,33.72,77511.81,84.9,0.73056,0.00013,25.00865]
[1776457476430,33.71,77506.87,84.9,0.72994,0.00013,25.03575]
[1776457476621,33.71,77506.87,84.9,0.72994,0.00013,25.03575]
[1776457477173,33.71,77498.25,84.9,0.72882,0.00013,25.08446]
[1776457478180,33.71,77492.42,84.9,0.72807,0.00013,25.11717]
[1776457482208,33.71,77484.45,84.9,0.72706,0.00013,25.16091]
[1776457483215,33.71,77479.65,84.9,0.72644,0.00013,25.18758]
[1776457488250,33.71,77477.89,84.9,0.72622,0.00013,25.19732]
[1776457495299,33.71,77477.57,84.9,0.72618,0.00013,25.19889]
[1776457500337,33.71,77474.88,84.9,0.72583,0.00013,25.21384]
[1776457505372,33.7,77474.58,84.9,0.7258,0.00013,25.21536]
[1776457510407,33.7,77466.76,84.9,0.72478,0.00013,25.25898]
[1776457515442,33.7,77463.85,84.9,0.7244,0.00013,25.275]
[1776457520477,33.7,77464.8,84.9,0.72452,0.00013,25.27003]
[1776457526519,33.71,77465.94,84.9,0.72466,0.00013,25.26409]
[1776457529540,33.71,77472.78,84.9,0.72555,0.00013,25.22607]
[1776457533569,33.71,77479.2,84.9,0.72639,0.00013,25.18714]
[1776457538603,33.71,77481.91,84.9,0.72675,0.00013,25.17199]
[1776457542631,33.71,77477.59,84.9,0.72618,0.00013,25.19633]
[1776457548673,33.7,77477.2,84.9,0.72616,0.00013,25.19726]
[1776457553708,33.7,77475.74,84.9,0.72601,0.00013,25.20375]
[1776457558743,33.69,77475.4,84.9,0.726,0.00013,25.20392]
[1776457561765,33.69,77470.08,84.9,0.72529,0.00013,25.23415]
[1776457566799,33.69,77470.6,84.9,0.72535,0.00013,25.2318]
[1776457571834,33.7,77469.99,84.9,0.72526,0.00013,25.23583]
[1776457576871,33.7,77466.94,84.9,0.72484,0.00013,25.25369]
[1776457581906,33.7,77462.19,84.9,0.7242,0.00013,25.2808]
[1776457586941,33.7,77461.97,84.9,0.72416,0.00013,25.28254]
[1776457591976,33.71,77461.88,84.9,0.72416,0.00013,25.28015]
[1776457602046,33.71,77461.78,84.9,0.72413,0.00013,25.28165]
[1776457609095,33.71,77461.39,84.9,0.72406,0.00013,25.28444]
[1776457616372,33.71,77461.22,84.9,0.72403,0.00013,25.28565]
[1776457622186,33.72,77461.0,84.9,0.72399,0.00013,25.2877]
[1776457624200,33.72,77456.47,84.9,0.72339,0.00013,25.31306]
[1776457626662,33.72,77455.64,84.9,0.72328,0.00013,25.31772]
[1776457627219,33.72,77455.03,84.9,0.7232,0.00013,25.32115]
[1776457627221,33.72,77454.88,84.9,0.72318,0.00013,25.32203]
[1776457628456,33.72,77454.88,84.9,0.72318,0.00013,25.32203]
[1776457628559,33.72,77454.26,84.9,0.7231,0.00013,25.32551]
[1776457631256,33.72,77444.81,84.9,0.72185,0.00013,25.37817]
[1776457631692,33.72,77444.81,84.9,0.72185,0.00013,25.37817]
[1776457632263,33.72,77441.93,84.9,0.72146,0.00013,25.39428]
[1776457634449,33.72,77441.93,84.9,0.72146,0.00013,25.39428]
[1776457634470,33.72,77437.01,84.9,0.72081,0.00013,25.42176]
[1776457635640,33.72,77426.86,84.9,0.71946,0.00013,25.47766]
[1776457639312,33.72,77425.1,84.9,0.71923,0.00013,25.48739]
[1776457643340,33.72,77418.92,84.9,0.71842,0.00013,25.52097]
[1776457646361,33.72,77422.97,84.9,0.71896,0.00013,25.49859]
[1776457647368,33.72,77427.59,84.9,0.71957,0.00013,25.47323]
[1776457652382,33.72,77427.22,84.9,0.71954,0.00013,25.47177]
[1776457656433,33.72,77434.66,84.9,0.72053,0.00013,25.43069]
[1776457659467,33.72,77437.67,84.9,0.72093,0.00013,25.41414]
[1776457661468,33.72,77433.76,84.9,0.72041,0.00013,25.4357]
[1776457664444,33.72,77432.24,84.9,0.72021,0.00013,25.44404]
[1776457664489,33.72,77424.74,84.9,0.71922,0.00013,25.48516]
[1776457665495,33.72,77417.95,84.9,0.71832,0.00013,25.52236]
[1776457668126,33.72,77415.75,84.9,0.71803,0.00013,25.53445]
[1776457668517,33.72,77415.09,84.9,0.71794,0.00013,25.53808]
[1776457673552,33.72,77413.18,84.9,0.71768,0.00013,25.54845]
[1776457678587,33.72,77413.85,84.9,0.71777,0.00013,25.54477]
[1776457681608,33.72,77417.95,84.9,0.71833,0.00013,25.52196]
[1776457686643,33.72,77420.58,84.9,0.71869,0.00013,25.50704]
[1776457691678,33.71,77422.16,84.9,0.71891,0.00013,25.49789]
[1776457696714,33.71,77419.12,84.9,0.71852,0.00013,25.51398]
[1776457699735,33.71,77412.4,84.9,0.71764,0.00013,25.55028]
[1776457704770,33.71,77413.16,84.9,0.71775,0.00013,25.54548]
[1776457709805,33.7,77412.62,84.9,0.7177,0.00013,25.54775]
[1776457714840,33.71,77413.42,84.9,0.71782,0.00013,25.54028]
[1776457719874,33.71,77413.59,84.9,0.71783,0.00013,25.53962]
[1776457724910,33.71,77411.34,84.9,0.71753,0.00013,25.55215]
[1776457729945,33.71,77410.36,84.9,0.71739,0.00013,25.5577]
[1776457733445,33.71,77410.28,84.9,0.71738,0.00013,25.55826]
[1776457733497,33.71,77410.28,84.9,0.71738,0.00013,25.55826]
[1776457733599,33.71,77407.71,84.9,0.71704,0.00013,25.57226]
[1776457734706,33.71,77407.71,84.9,0.71704,0.00013,25.57226]
[1776457734980,33.71,77415.73,84.9,0.7181,0.00013,25.52864]
[1776457736705,33.71,77415.73,84.9,0.7181,0.00013,25.52864]
[1776457736806,33.71,77417.12,84.9,0.71829,0.00013,25.52086]
[1776457742030,33.71,77418.44,84.9,0.71845,0.00013,25.51403]
[1776457746059,33.71,77414.69,84.9,0.71795,0.00013,25.53465]
[1776457751093,33.71,77417.55,84.9,0.71833,0.00013,25.51935]
[1776457756129,33.71,77417.17,84.9,0.71827,0.00013,25.52173]
[1776457761164,33.71,77416.49,84.9,0.71817,0.00013,25.52573]
[1776457767206,33.72,77416.64,84.9,0.71818,0.00013,25.52522]
[1776457773248,33.72,77416.47,84.9,0.71817,0.00013,25.52311]
[1776457777275,33.72,77411.26,84.9,0.71748,0.00013,25.55168]
[1776457778453,33.72,77411.26,84.9,0.71748,0.00013,25.55168]
[1776457778510,33.72,77405.45,84.9,0.71671,0.00013,25.58325]
[1776457784325,33.72,77404.69,84.9,0.71661,0.00013,25.58728]
[1776457789360,33.72,77404.87,84.9,0.71663,0.00013,25.58622]
[1776457792504,33.72,77406.28,84.9,0.71682,0.00013,25.57854]
[1776457793478,33.72,77407.09,84.9,0.71693,0.00013,25.57414]
[1776457793538,33.72,77408.31,84.9,0.71709,0.00013,25.56751]
[1776457799431,33.72,77407.73,84.9,0.71701,0.00013,25.5707]
[1776457802452,33.71,77418.48,84.9,0.71848,0.00013,25.51028]
[1776457803459,33.71,77427.47,84.9,0.71967,0.00013,25.46115]
[1776457804466,33.71,77431.28,84.9,0.72017,0.00013,25.44036]
[1776457810508,33.7,77431.12,84.9,0.72018,0.00013,25.43994]
[1776457815545,33.7,77431.69,84.9,0.72028,0.00013,25.43577]
[1776457817558,33.7,77428.02,84.9,0.7198,0.00013,25.45554]
[1776457819571,33.7,77421.63,84.9,0.71897,0.00013,25.49013]
[1776457824607,33.7,77421.67,84.9,0.71897,0.00013,25.49003]
[1776457828638,33.7,77414.95,84.9,0.71809,0.00013,25.52642]
[1776457829123,33.7,77414.95,84.9,0.71809,0.00013,25.52642]
[1776457829642,33.7,77406.67,84.9,0.71699,0.00013,25.57149]
[1776457830649,33.7,77398.83,84.9,0.71594,0.00013,25.61409]
[1776457831729,33.7,77398.83,84.9,0.71594,0.00013,25.61409]
[1776457831781,33.7,77398.83,84.9,0.71594,0.00013,25.61409]
[1776457831829,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832400,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832408,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832479,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832590,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832864,33.7,77398.75,84.9,0.71595,0.00013,25.61116]
[1776457832663,33.7,77390.08,84.9,0.7148,0.00013,25.65795]
[1776457833046,33.7,77390.08,84.9,0.7148,0.00013,25.65795]
[1776457833268,33.7,77390.08,84.9,0.7148,0.00013,25.65795]
[1776457833526,33.7,77390.08,84.9,0.7148,0.00013,25.65795]
[1776457833670,33.7,77381.75,84.9,0.71368,0.00013,25.70267]
[1776457836691,33.69,77378.7,84.9,0.71329,0.00013,25.71866]
[1776457840726,33.69,77367.29,84.9,0.71177,0.00013,25.7792]
[1776457841734,33.69,77360.23,84.9,0.71083,0.00013,25.8164]
[1776457842444,33.69,77360.23,84.9,0.71083,0.00013,25.8164]
[1776457842741,33.69,77349.41,84.9,0.70938,0.00013,25.87341]
[1776457843480,33.69,77349.41,84.9,0.70938,0.00013,25.87341]
[1776457843533,33.69,77349.41,84.9,0.70938,0.00013,25.87341]
[1776457843748,33.69,77342.99,84.9,0.70852,0.00013,25.90694]
[1776457844755,33.69,77339.39,84.9,0.70803,0.00014,25.92586]
[1776457845048,33.69,77339.39,84.9,0.70803,0.00014,25.92586]
[1776457845351,33.69,77339.39,84.9,0.70803,0.00014,25.92586]
[1776457846144,33.69,77337.02,84.9,0.70771,0.00014,25.93828]
[1776457846158,33.69,77337.02,84.9,0.70771,0.00014,25.93828]
[1776457846310,33.69,77337.02,84.9,0.70771,0.00014,25.93828]
[1776457846655,33.69,77337.02,84.9,0.70771,0.00014,25.93828]
[1776457846768,33.69,77333.87,84.9,0.70729,0.00014,25.95475]
[1776457848531,33.69,77331.78,84.9,0.70701,0.00014,25.96564]
[1776457848738,33.69,77331.78,84.9,0.70701,0.00014,25.96564]
[1776457848783,33.69,77315.46,84.9,0.70479,0.00014,26.05048]
[1776457849036,33.69,77315.46,84.9,0.70479,0.00014,26.05048]
[1776457849595,33.69,77315.46,84.9,0.70479,0.00014,26.05048]
[1776457849791,33.69,77299.1,84.9,0.70257,0.00014,26.13467]
[1776457850798,33.69,77298.65,84.9,0.70251,0.00014,26.13708]
[1776457852742,33.69,77300.46,84.9,0.70275,0.00014,26.12789]
[1776457857846,33.69,77295.54,84.9,0.70207,0.00014,26.15369]
[1776457859863,33.69,77290.46,84.9,0.70137,0.00014,26.1798]
[1776457859968,33.69,77290.46,84.9,0.70137,0.00014,26.1798]
[1776457860182,33.69,77290.46,84.9,0.70137,0.00014,26.1798]
[1776457860747,33.69,77290.46,84.9,0.70137,0.00014,26.1798]
[1776457860870,33.69,77261.0,84.9,0.69734,0.00014,26.32881]
[1776457861240,33.69,77261.0,84.9,0.69734,0.00014,26.32881]
[1776457861780,33.69,77261.0,84.9,0.69734,0.00014,26.32881]
[1776457861877,33.69,77242.74,84.9,0.69482,0.00014,26.41984]
[1776457862048,33.69,77242.74,84.9,0.69482,0.00014,26.41984]
[1776457862884,33.69,77248.5,84.9,0.69562,0.00014,26.39101]
[1776457863891,33.69,77237.35,84.9,0.69409,0.00014,26.44615]
[1776457864227,33.69,77237.35,84.9,0.69409,0.00014,26.44615]
[1776457866912,33.69,77243.18,84.9,0.69491,0.00014,26.41675]
[1776457867919,33.69,77233.42,84.9,0.69357,0.00014,26.46485]
[1776457870105,33.69,77230.8,84.9,0.69321,0.00014,26.47755]
[1776457870185,33.68,77225.94,84.9,0.69254,0.00014,26.50121]
[1776457871545,33.68,77220.82,84.9,0.69184,0.00014,26.52606]
[1776457874096,33.67,77219.46,84.9,0.69172,0.00014,26.53014]
[1776457874942,33.67,77219.46,84.9,0.69172,0.00014,26.53014]
[1776457876874,33.63,77213.91,84.9,0.69115,0.00014,26.54966]
[1776457879841,33.63,77218.54,84.9,0.69181,0.00014,26.52644]
[1776457881136,33.62,77222.97,84.9,0.69243,0.00014,26.50447]
[1776457887060,33.62,77228.95,84.9,0.69329,0.00014,26.47376]
[1776457890081,33.61,77224.52,84.9,0.69269,0.00014,26.49501]
[1776457892095,33.61,77209.77,84.9,0.69066,0.00014,26.56383]
[1776457893102,33.61,77209.23,84.9,0.69059,0.00014,26.56646]
[1776457895116,33.61,77214.51,84.9,0.69134,0.00014,26.54015]
[1776457898993,33.61,77212.58,84.9,0.69109,0.00014,26.54887]
[1776457899343,33.61,77212.58,84.9,0.69109,0.00014,26.54887]
[1776457899445,33.61,77209.5,84.9,0.69066,0.00014,26.5639]
[1776457905186,33.6,77212.85,84.9,0.69113,0.00014,26.5473]
[1776457908953,33.6,77215.79,84.9,0.69155,0.00014,26.53243]
[1776457919284,33.57,77217.59,84.9,0.69198,0.00014,26.51685]
[1776457924320,33.56,77215.91,84.9,0.69178,0.00014,26.52398]
[1776457929355,33.55,77216.61,84.9,0.69191,0.00014,26.51938]
[1776457935398,33.55,77214.53,84.9,0.69166,0.00014,26.52818]
[1776457938954,33.54,77217.71,84.9,0.69211,0.00014,26.51208]
[1776457946476,33.53,77212.79,84.9,0.69149,0.00014,26.53401]
[1776457948490,33.53,77208.14,84.9,0.69084,0.00014,26.55656]
[1776457953525,33.53,77208.24,84.9,0.69088,0.00014,26.55265]
[1776457958560,33.53,77203.44,84.9,0.69022,0.00014,26.5757]
[1776457963595,33.53,77203.27,84.9,0.69019,0.00014,26.57655]
[1776457966616,33.52,77207.96,84.9,0.69087,0.00014,26.55289]
[1776457967623,33.52,77213.14,84.9,0.6916,0.00014,26.52727]
[1776457968248,33.52,77213.14,84.9,0.6916,0.00014,26.52727]
[1776457970644,33.52,77220.0,84.9,0.69257,0.00014,26.49292]
[1776457972659,33.52,77224.38,84.9,0.69319,0.00014,26.47093]
[1776457973665,33.51,77228.37,84.9,0.69378,0.00014,26.44962]
[1776457974138,33.51,77228.37,84.9,0.69378,0.00014,26.44962]
[1776457974405,33.51,77228.37,84.9,0.69378,0.00014,26.44962]
[1776457974671,33.51,77234.77,84.9,0.69467,0.00014,26.41779]
[1776457976776,33.51,77236.7,84.9,0.69494,0.00014,26.40792]
[1776457982728,33.5,77238.8,84.9,0.69525,0.00014,26.39676]
[1776457986310,33.5,77241.03,84.9,0.69557,0.00014,26.38535]
[1776457986757,33.5,77242.83,84.9,0.69582,0.00014,26.37626]
[1776457991792,33.5,77242.8,84.9,0.69582,0.00014,26.37605]
[1776457996828,33.5,77240.58,84.9,0.69553,0.00014,26.38679]
[1776458001863,33.5,77238.06,84.9,0.69519,0.00014,26.39893]
[1776458003877,33.49,77243.61,84.9,0.69596,0.00014,26.37098]
[1776458008912,33.49,77245.94,84.9,0.69629,0.00014,26.35904]
[1776458010926,33.49,77235.65,84.9,0.69487,0.00014,26.41046]
[1776458011782,33.49,77235.65,84.9,0.69487,0.00014,26.41046]
[1776458011835,33.49,77235.65,84.9,0.69487,0.00014,26.41046]
[1776458011879,33.49,77235.65,84.9,0.69487,0.00014,26.41046]
[1776458011933,33.49,77231.29,84.9,0.69428,0.00014,26.42882]
[1776458013782,33.49,77228.94,84.9,0.69396,0.00014,26.4404]
[1776458013948,33.49,77219.46,84.9,0.69264,0.00014,26.48726]
[1776458014955,33.49,77223.44,84.9,0.6932,0.00014,26.46742]
[1776458017975,33.49,77228.49,84.9,0.69391,0.00014,26.44197]
[1776458018778,33.49,77228.49,84.9,0.69391,0.00014,26.44197]
[1776458018983,33.49,77232.33,84.9,0.69445,0.00014,26.42275]
[1776458020763,33.49,77234.8,84.9,0.6948,0.00014,26.41033]
[1776458021335,33.49,77234.95,84.9,0.69482,0.00014,26.40949]
[1776458021677,33.49,77234.95,84.9,0.69482,0.00014,26.40949]
[1776458022004,33.49,77235.64,84.9,0.69492,0.00014,26.40596]
[1776458024019,33.49,77240.77,84.9,0.69563,0.00014,26.38012]
[1776458026033,33.48,77244.89,84.9,0.69621,0.00014,26.35932]
[1776458031068,33.48,77245.31,84.9,0.69627,0.00014,26.35697]
[1776458036102,33.48,77248.8,84.9,0.69676,0.00014,26.33905]
[1776458041138,33.48,77253.61,84.9,0.69745,0.00014,26.31405]
[1776458043151,33.48,77249.5,84.9,0.69689,0.00014,26.33451]
[1776458048187,33.47,77250.81,84.9,0.69709,0.00014,26.32718]
[1776458054229,33.47,77250.08,84.9,0.69701,0.00014,26.32999]
[1776458059265,33.46,77250.96,84.9,0.69715,0.00014,26.32486]
[1776458064300,33.46,77251.21,84.9,0.6972,0.00014,26.32294]
[1776458069334,33.46,77250.91,84.9,0.69718,0.00014,26.3238]
[1776458074370,33.45,77251.84,84.9,0.69734,0.00014,26.31517]
[1776458079405,33.45,77250.28,84.9,0.69714,0.00014,26.32242]
[1776458083430,33.45,77250.28,84.9,0.69715,0.00014,26.32191]
[1776458083590,33.45,77250.28,84.9,0.69715,0.00014,26.32191]
[1776458083607,33.45,77244.58,84.9,0.69636,0.00014,26.35064]
[1776458086724,33.45,77243.63,84.9,0.69623,0.00014,26.35536]
[1776458086825,33.45,77245.5,84.9,0.69649,0.00014,26.3459]
[1776458092496,33.45,77245.49,84.9,0.69649,0.00014,26.3458]
[1776458096710,33.45,77245.26,84.9,0.69647,0.00014,26.34679]
[1776458096786,33.45,77238.75,84.9,0.69556,0.00014,26.37944]
[1776458097532,33.45,77229.28,84.9,0.69425,0.00014,26.42677]
[1776458098538,33.45,77224.86,84.9,0.69364,0.00014,26.4487]
[1776458100553,33.44,77226.35,84.9,0.69385,0.00014,26.44103]
[1776458102278,33.44,77225.93,84.9,0.6938,0.00014,26.44285]
[1776458102578,33.44,77213.91,84.9,0.69212,0.00014,26.5024]
[1776458103578,33.44,77200.35,84.9,0.69023,0.00014,26.5689]
[1776458104585,33.44,77201.47,84.9,0.69038,0.00014,26.5635]
[1776458106183,33.44,77201.47,84.9,0.69038,0.00014,26.5635]
[1776458105591,33.44,77199.87,84.9,0.69016,0.00014,26.57135]
[1776458108690,33.44,77207.13,84.9,0.69118,0.00014,26.53562]
[1776458109363,33.44,77207.13,84.9,0.69118,0.00014,26.53562]
[1776458109620,33.44,77211.6,84.9,0.6918,0.00014,26.51363]
[1776458114655,33.44,77213.92,84.9,0.69215,0.00014,26.50126]
[1776458119690,33.43,77213.3,84.9,0.69209,0.00014,26.50331]
[1776458124725,33.43,77213.65,84.9,0.69216,0.00014,26.50075]
[1776458129760,33.42,77213.21,84.9,0.69212,0.00014,26.50211]
[1776458134795,33.42,77212.66,84.9,0.69208,0.00014,26.50074]
[1776458139830,33.41,77212.49,84.9,0.69208,0.00014,26.50078]
[1776458144866,33.4,77208.48,84.9,0.69158,0.00014,26.51824]
[1776458147887,33.39,77202.14,84.9,0.69078,0.00014,26.54627]
[1776458148387,33.39,77202.14,84.9,0.69078,0.00014,26.54627]
[1776458148893,33.39,77199.08,84.9,0.69035,0.00014,26.56137]
[1776458153929,33.39,77199.38,84.9,0.69038,0.00014,26.56023]
[1776458156727,33.39,77201.75,84.9,0.69072,0.00014,26.54847]
[1776458157158,33.39,77201.75,84.9,0.69072,0.00014,26.54847]
[1776458157957,33.38,77207.65,84.9,0.69155,0.00014,26.51907]
[1776458158965,33.38,77215.46,84.9,0.69269,0.00014,26.47885]
[1776458159971,33.37,77221.62,84.9,0.69358,0.00014,26.44701]
[1776458165007,33.37,77220.72,84.9,0.69347,0.00014,26.45098]
[1776458168030,33.37,77225.53,84.9,0.69415,0.00014,26.42671]
[1776458169035,33.37,77231.4,84.9,0.69497,0.00014,26.39725]
[1776458174070,33.36,77230.9,84.9,0.69491,0.00014,26.3995]
[1776458179105,33.36,77229.66,84.9,0.69474,0.00014,26.40534]
[1776458184143,33.36,77222.91,84.9,0.69381,0.00014,26.43871]
[1776458185150,33.36,77217.6,84.9,0.69307,0.00014,26.46503]
[1776458191192,33.35,77217.58,84.9,0.69311,0.00014,26.46104]
[1776458196228,33.35,77217.15,84.9,0.69306,0.00014,26.46251]
[1776458199250,33.35,77221.88,84.9,0.69374,0.00014,26.43858]
[1776458204287,33.35,77221.75,84.9,0.69373,0.00014,26.43868]
[1776458209325,33.34,77220.01,84.9,0.6935,0.00014,26.44678]
[1776458214360,33.34,77220.27,84.9,0.69355,0.00014,26.44491]
[1776458219395,33.34,77212.88,84.9,0.69254,0.00014,26.48106]
[1776458221409,33.34,77217.08,84.9,0.69313,0.00014,26.4599]
[1776458226444,33.33,77218.39,84.9,0.69333,0.00014,26.45278]
[1776458231479,33.33,77220.29,84.9,0.69361,0.00014,26.44274]
[1776458236514,33.33,77222.89,84.9,0.69399,0.00014,26.42923]
[1776458238528,33.33,77228.57,84.9,0.69479,0.00014,26.40061]
[1776458240215,33.32,77236.38,84.9,0.69588,0.00014,26.36103]
[1776458240542,33.32,77241.1,84.9,0.69654,0.00014,26.33721]
[1776458245578,33.32,77238.95,84.9,0.69627,0.00014,26.34695]
[1776458250615,33.32,77238.46,84.9,0.69621,0.00014,26.34928]
[1776458255650,33.32,77239.07,84.9,0.69631,0.00014,26.34275]
[1776458259683,33.32,77243.05,84.9,0.69687,0.00014,26.32249]
[1776458264717,33.32,77246.02,84.9,0.69728,0.00014,26.30737]
[1776458269754,33.32,77244.74,84.9,0.6971,0.00014,26.31393]
[1776458274788,33.32,77245.93,84.9,0.69727,0.00014,26.30797]
[1776458279824,33.32,77246.44,84.9,0.69734,0.00014,26.3055]
[1776458283852,33.32,77250.97,84.9,0.69796,0.00014,26.28266]
[1776458286874,33.32,77257.4,84.9,0.69885,0.00014,26.25007]
[1776458291317,33.32,77259.43,84.9,0.69913,0.00014,26.23988]
[1776458291698,33.32,77259.35,84.9,0.69911,0.00014,26.24048]
[1776458291912,33.32,77261.08,84.9,0.69936,0.00014,26.23143]
[1776458295940,33.32,77255.98,84.9,0.69867,0.00014,26.25673]
[1776458296741,33.32,77255.98,84.9,0.69867,0.00014,26.25673]
[1776458297955,33.31,77255.91,84.9,0.69867,0.00014,26.25667]
[1776458301939,33.31,77255.91,84.9,0.69868,0.00014,26.25626]
[1776458303460,33.31,77255.74,84.9,0.69867,0.00014,26.25651]
[1776458303996,33.31,77255.54,84.9,0.69865,0.00014,26.25732]
[1776458308482,33.3,77255.67,84.9,0.69869,0.00014,26.25585]
[1776458309031,33.3,77248.35,84.9,0.69767,0.00014,26.29323]
[1776458315073,33.31,77248.03,84.9,0.69763,0.00014,26.29189]
[1776458320108,33.31,77247.42,84.9,0.69754,0.00014,26.29526]
[1776458327157,33.31,77246.6,84.9,0.69742,0.00014,26.29976]
[1776458330178,33.31,77241.78,84.9,0.69674,0.00014,26.32433]
[1776458331185,33.31,77237.47,84.9,0.69614,0.00014,26.34614]
[1776458336220,33.31,77240.43,84.9,0.69655,0.00014,26.33122]
[1776458341256,33.31,77244.92,84.9,0.69718,0.00014,26.30861]
[1776458343269,33.31,77252.69,84.9,0.69825,0.00014,26.26921]
[1776458344697,33.31,77254.74,84.9,0.69854,0.00014,26.25884]
[1776458346707,33.31,77258.03,84.9,0.699,0.00014,26.24184]
[1776458348404,33.31,77258.03,84.9,0.699,0.00014,26.24184]
[1776458348040,33.31,77258.03,84.9,0.699,0.00014,26.24168]
[1776458348505,33.31,77258.03,84.9,0.699,0.00014,26.24168]
[1776458354347,33.31,77258.13,84.9,0.69903,0.00014,26.24064]
[1776458361398,33.3,77257.86,84.9,0.699,0.00014,26.24157]
[1776458367440,33.31,77256.64,84.9,0.69882,0.00014,26.24835]
[1776458371940,33.31,77256.64,84.9,0.69882,0.00014,26.24835]
[1776458373439,33.31,77256.4,84.9,0.69879,0.00014,26.2467]
[1776458373540,33.31,77256.4,84.9,0.69879,0.00014,26.24678]
[1776458380765,33.31,77256.98,84.9,0.69886,0.00014,26.24423]
[1776458381692,33.31,77256.9,84.9,0.69885,0.00014,26.2448]
[1776458381789,33.31,77249.67,84.9,0.69784,0.00014,26.28173]
[1776458384559,33.31,77253.8,84.9,0.69841,0.00014,26.26084]
[1776458389594,33.32,77253.92,84.9,0.69842,0.00014,26.26054]
[1776458393960,33.32,77253.37,84.9,0.69834,0.00014,26.26352]
[1776458394144,33.32,77253.37,84.9,0.69834,0.00014,26.26352]
[1776458394193,33.32,77253.62,84.9,0.69837,0.00014,26.26236]
[1776458394629,33.32,77260.66,84.9,0.69935,0.00014,26.2264]
[1776458396643,33.32,77271.1,84.9,0.7008,0.00014,26.17254]
[1776458397650,33.32,77276.72,84.9,0.70158,0.00014,26.14347]
[1776458402687,33.31,77276.07,84.9,0.70149,0.00014,26.14661]
[1776458407722,33.31,77278.2,84.9,0.70179,0.00014,26.13534]
[1776458412757,33.31,77279.2,84.9,0.70194,0.00014,26.12997]
[1776458417792,33.31,77281.28,84.9,0.70223,0.00014,26.119]
[1776458422828,33.31,77287.29,84.9,0.70306,0.00014,26.08763]
[1776458427864,33.31,77286.26,84.9,0.70292,0.00014,26.09295]
[1776458433906,33.31,77286.07,84.9,0.70291,0.00014,26.0906]
[1776458437934,33.31,77282.14,84.9,0.70237,0.00014,26.111]
[1776458442970,33.31,77280.6,84.9,0.70216,0.00014,26.11891]
[1776458448008,33.31,77280.66,84.9,0.70217,0.00014,26.1185]
[1776458453041,33.31,77280.68,84.9,0.70217,0.00014,26.11833]
[1776458459083,33.31,77279.44,84.9,0.702,0.00014,26.12472]
[1776458461097,33.31,77274.79,84.9,0.70136,0.00014,26.14874]
[1776458462104,33.31,77270.16,84.9,0.70072,0.00014,26.17258]
[1776458467139,33.31,77268.8,84.9,0.70052,0.00014,26.17997]
[1776458469157,33.31,77264.07,84.9,0.69986,0.00014,26.20459]
[1776458471680,33.31,77263.61,84.9,0.69979,0.00014,26.20722]
[1776458472178,33.31,77263.18,84.9,0.69973,0.00014,26.20956]
[1776458478220,33.32,77265.63,84.9,0.70005,0.00014,26.19779]
[1776458481085,33.32,77267.06,84.9,0.70024,0.00014,26.19073]
[1776458481445,33.32,77267.06,84.9,0.70024,0.00014,26.19073]
[1776458482248,33.32,77273.79,84.9,0.70117,0.00014,26.15609]
[1776458483197,33.32,77273.79,84.9,0.70117,0.00014,26.15609]
[1776458483384,33.32,77273.79,84.9,0.70117,0.00014,26.15609]
[1776458483389,33.32,77275.02,84.9,0.70134,0.00014,26.14962]
[1776458487283,33.32,77279.45,84.9,0.70196,0.00014,26.12629]
[1776458491311,33.31,77283.86,84.9,0.7026,0.00014,26.09979]
[1776458494332,33.31,77288.13,84.9,0.70319,0.00014,26.07737]
[1776458497353,33.31,77293.01,84.9,0.70387,0.00014,26.05177]
[1776458498360,33.31,77297.09,84.9,0.70443,0.00014,26.03042]
[1776458503395,33.31,77297.84,84.9,0.70454,0.00014,26.02641]
[1776458508433,33.31,77298.35,84.9,0.70461,0.00014,26.0236]
[1776458513468,33.31,77300.49,84.9,0.70491,0.00014,26.0122]
[1776458515482,33.31,77305.36,84.9,0.70558,0.00014,25.98657]
[1776458520517,33.31,77293.18,84.9,0.70391,0.00014,26.05034]
[1776458521524,33.31,77285.6,84.9,0.70286,0.00014,26.08975]
[1776458523563,33.31,77282.74,84.9,0.70247,0.00014,26.1045]
[1776458524545,33.31,77279.99,84.9,0.7021,0.00014,26.11851]
[1776458525551,33.31,77276.1,84.9,0.70156,0.00014,26.13852]
[1776458526597,33.31,77276.1,84.9,0.70156,0.00014,26.13852]
[1776458526559,33.31,77271.94,84.9,0.70099,0.00014,26.16015]
[1776458527576,33.31,77271.94,84.9,0.70099,0.00014,26.16015]
[1776458527594,33.31,77245.91,84.9,0.69737,0.00014,26.29347]
[1776458528574,33.31,77235.88,84.9,0.69597,0.00014,26.34423]
[1776458530588,33.31,77239.67,84.9,0.6965,0.00014,26.32501]
[1776458535622,33.31,77237.6,84.9,0.69622,0.00014,26.33533]
[1776458536702,33.31,77237.6,84.9,0.69622,0.00014,26.33533]
[1776458536711,33.31,77237.6,84.9,0.69622,0.00014,26.33533]
[1776458536803,33.31,77236.21,84.9,0.69603,0.00014,26.3423]
[1776458542671,33.31,77237.06,84.9,0.69615,0.00014,26.33766]
[1776458547706,33.3,77239.82,84.9,0.69654,0.00014,26.32347]
[1776458552742,33.3,77241.49,84.9,0.6968,0.00014,26.31152]
[1776458557776,33.3,77243.96,84.9,0.69715,0.00014,26.29885]
[1776458562812,33.3,77242.68,84.9,0.69697,0.00014,26.30518]
[1776458568853,33.3,77241.95,84.9,0.69688,0.00014,26.30866]
[1776458573889,33.3,77240.97,84.9,0.69675,0.00014,26.31341]
[1776458580938,33.3,77241.82,84.9,0.69687,0.00014,26.30881]
[1776458583959,33.3,77236.19,84.9,0.69609,0.00014,26.33716]
[1776458586981,33.3,77240.72,84.9,0.69673,0.00014,26.31407]
[1776458592023,33.3,77243.43,84.9,0.69711,0.00014,26.30015]
[1776458597058,33.3,77239.68,84.9,0.69659,0.00014,26.31898]
[1776458601105,33.29,77253.04,84.9,0.69846,0.00014,26.25091]
[1776458602112,33.29,77258.6,84.9,0.69923,0.00014,26.22246]
[1776458603840,33.29,77261.82,84.9,0.69967,0.00014,26.20597]
[1776458604126,33.29,77265.65,84.9,0.7002,0.00014,26.18634]
[1776458607151,33.3,77266.84,84.9,0.70037,0.00014,26.18037]
[1776458607199,33.3,77269.2,84.9,0.70069,0.00014,26.1684]
[1776458609164,33.3,77288.29,84.9,0.70332,0.00014,26.06959]
[1776458610471,33.3,77295.92,84.9,0.70437,0.00014,26.03007]
[1776458616213,33.3,77298.19,84.9,0.70466,0.00014,26.01634]
[1776458621251,33.31,77301.77,84.9,0.70513,0.00014,25.99864]
[1776458626286,33.32,77303.54,84.9,0.70533,0.00014,25.99107]
[1776458631321,33.32,77302.88,84.9,0.7052,0.00014,25.996]
[1776458636356,33.33,77304.42,84.9,0.70537,0.00014,25.9894]
[1776458641391,33.34,77307.21,84.9,0.70572,0.00014,25.97629]
[1776458647433,33.35,77308.33,84.9,0.70582,0.00014,25.97237]
[1776458652469,33.36,77310.26,84.9,0.70605,0.00014,25.96392]
[1776458658511,33.36,77312.06,84.9,0.70625,0.00014,25.95627]
[1776458663546,33.37,77308.34,84.9,0.70571,0.00014,25.97697]
[1776458664553,33.37,77303.72,84.9,0.70507,0.00014,26.00141]
[1776458668581,33.37,77299.51,84.9,0.70448,0.00014,26.02416]
[1776458673616,33.38,77299.61,84.9,0.70449,0.00014,26.02119]
[1776458677644,33.38,77295.43,84.9,0.70389,0.00014,26.04392]
[1776458682679,33.39,77291.77,84.9,0.70335,0.00014,26.06428]
[1776458687732,33.39,77291.98,84.9,0.70336,0.00014,26.06398]
[1776458692768,33.4,77293.14,84.9,0.70351,0.00014,26.05844]
[1776458697804,33.4,77293.3,84.9,0.70352,0.00014,26.05809]
[1776458701167,33.4,77285.12,84.9,0.70239,0.00014,26.10077]
[1776458701831,33.4,77276.21,84.9,0.70116,0.00014,26.14693]
[1776458703845,33.4,77268.79,84.9,0.70013,0.00014,26.18529]
[1776458708880,33.4,77266.96,84.9,0.69986,0.00014,26.19509]
[1776458713915,33.41,77266.11,84.9,0.69973,0.00014,26.19983]
[1776458718950,33.41,77264.59,84.9,0.69951,0.00014,26.20798]
[1776458723985,33.41,77265.22,84.9,0.69959,0.00014,26.20508]
[1776458729022,33.41,77267.43,84.9,0.69989,0.00014,26.19412]
[1776458732043,33.41,77262.77,84.9,0.69926,0.00014,26.21482]
[1776458737618,33.41,77262.36,84.9,0.6992,0.00014,26.21711]
[1776458737766,33.41,77262.36,84.9,0.6992,0.00014,26.21711]
[1776458738089,33.41,77255.62,84.9,0.69826,0.00014,26.25152]
[1776458739096,33.41,77248.21,84.9,0.69723,0.00014,26.28908]
[1776458744131,33.41,77245.81,84.9,0.6969,0.00014,26.30107]
[1776458749165,33.41,77244.87,84.9,0.69678,0.00014,26.30564]
[1776458752189,33.41,77251.68,84.9,0.69772,0.00014,26.27111]
[1776458755210,33.41,77255.46,84.9,0.69825,0.00014,26.25191]
[1776458756217,33.41,77259.88,84.9,0.69886,0.00014,26.22944]
[1776458758278,33.41,77259.88,84.9,0.69886,0.00014,26.22944]
[1776458758426,33.41,77259.88,84.9,0.69886,0.00014,26.22944]
[1776458758527,33.41,77260.12,84.9,0.69889,0.00014,26.22832]
[1776458767293,33.41,77259.2,84.9,0.69876,0.00014,26.23329]
[1776458771322,33.41,77263.19,84.9,0.6993,0.00014,26.21314]
[1776458779378,33.42,77262.92,84.9,0.69925,0.00014,26.21512]
[1776458784413,33.42,77264.61,84.9,0.69948,0.00014,26.20678]
[1776458789448,33.42,77267.81,84.9,0.69991,0.00014,26.19076]
[1776458794484,33.42,77270.11,84.9,0.70024,0.00014,26.17614]
[1776458799518,33.42,77269.28,84.9,0.70011,0.00014,26.18082]
[1776458806568,33.43,77272.62,84.9,0.70056,0.00014,26.16424]
[1776458808583,33.43,77278.0,84.9,0.70129,0.00014,26.13689]
[1776458813618,33.43,77277.99,84.9,0.70128,0.00014,26.13753]
[1776458815632,33.43,77274.25,84.9,0.70076,0.00014,26.15695]
[1776458818653,33.43,77270.15,84.9,0.70018,0.00014,26.17822]
[1776458821674,33.43,77274.13,84.9,0.70073,0.00014,26.15802]
[1776458822681,33.43,77280.34,84.9,0.70158,0.00014,26.12618]
[1776458823791,33.43,77284.87,84.9,0.70221,0.00014,26.10281]
[1776458827716,33.44,77290.31,84.9,0.70294,0.00014,26.07531]
[1776458831744,33.44,77294.44,84.9,0.70349,0.00014,26.05462]
[1776458836779,33.44,77294.7,84.9,0.70351,0.00014,26.05394]
[1776458842821,33.45,77295.07,84.9,0.70354,0.00014,26.05252]
[1776458844835,33.45,77301.09,84.9,0.70437,0.00014,26.0214]
[1776458845842,33.45,77306.87,84.9,0.70515,0.00014,25.99137]
[1776458849869,33.45,77300.61,84.9,0.70427,0.00014,26.02511]
[1776458854905,33.46,77299.61,84.9,0.70412,0.00014,26.02818]
[1776458859939,33.46,77300.71,84.9,0.70424,0.00014,26.02362]
[1776458864975,33.47,77300.49,84.9,0.70418,0.00014,26.02596]
[1776458870011,33.48,77301.91,84.9,0.70435,0.00014,26.01981]
[1776458872025,33.48,77297.88,84.9,0.70378,0.00014,26.04126]
[1776458877060,33.48,77296.74,84.9,0.7036,0.00014,26.04828]
[1776458881088,33.49,77301.44,84.9,0.70422,0.00014,26.02476]
[1776458884109,33.49,77306.14,84.9,0.70485,0.00014,26.00105]
[1776458890153,33.5,77305.16,84.9,0.70467,0.00014,26.00772]
[1776458893994,33.5,77305.08,84.9,0.70465,0.00014,26.00864]
[1776458895637,33.5,77307.02,84.9,0.7049,0.00014,25.99902]
[1776458895731,33.5,77311.57,84.9,0.70553,0.00014,25.97519]
[1776458896195,33.5,77303.77,84.9,0.70446,0.00014,26.01585]
[1776458897201,33.5,77296.86,84.9,0.70351,0.00014,26.05196]
[1776458902237,33.51,77297.5,84.9,0.70357,0.00014,26.04966]
[1776458906368,33.51,77291.89,84.9,0.70278,0.00014,26.07949]
[1776458907272,33.51,77287.92,84.9,0.70223,0.00014,26.10014]
[1776458912307,33.52,77287.42,84.9,0.70216,0.00014,26.10017]
[1776458914329,33.52,77287.42,84.9,0.70216,0.00014,26.10017]
[1776458914393,33.52,77293.39,84.9,0.70297,0.00014,26.06969]
[1776458915328,33.52,77300.14,84.9,0.7039,0.00014,26.03477]
[1776458916692,33.52,77300.14,84.9,0.7039,0.00014,26.03477]
[1776458916779,33.52,77301.56,84.9,0.70409,0.00014,26.02753]
[1776458922870,33.52,77301.95,84.9,0.70413,0.00014,26.0261]
[1776458929438,33.53,77302.31,84.9,0.70416,0.00014,26.02484]
[1776458931761,33.53,77302.31,84.9,0.70415,0.00014,26.02551]
[1776458931862,33.53,77302.31,84.9,0.70414,0.00014,26.02591]
[1776458937488,33.53,77302.09,84.9,0.70409,0.00014,26.02773]
[1776458943531,33.54,77302.36,84.9,0.7041,0.00014,26.02733]
[1776458948567,33.54,77303.16,84.9,0.70419,0.00014,26.02396]
[1776458950581,33.54,77316.06,84.9,0.70595,0.00014,25.95691]
[1776458951588,33.54,77325.19,84.9,0.70718,0.00014,25.90941]
[1776458953602,33.55,77328.12,84.9,0.70757,0.00014,25.89451]
[1776458954333,33.55,77328.12,84.9,0.70757,0.00014,25.89451]
[1776458954609,33.55,77328.27,84.9,0.70758,0.00014,25.89398]
[1776458956757,33.55,77328.47,84.9,0.7076,0.00014,25.89319]
[1776458956858,33.55,77327.78,84.9,0.7075,0.00014,25.89707]
[1776458960235,33.55,77327.38,84.9,0.70744,0.00014,25.89967]
[1776458960651,33.56,77329.12,84.9,0.70766,0.00014,25.89101]
[1776458963681,33.56,77334.73,84.9,0.70841,0.00014,25.86195]
[1776458966702,33.56,77354.63,84.9,0.71111,0.00014,25.75605]
[1776458967693,33.56,77354.63,84.9,0.71111,0.00014,25.75605]
[1776458967709,33.56,77356.51,84.9,0.71137,0.00014,25.74586]
[1776458973719,33.55,77355.65,84.9,0.71127,0.00014,25.75002]
[1776458973751,33.55,77355.34,84.9,0.71125,0.00014,25.74788]
[1776458980803,33.55,77356.55,84.9,0.71144,0.00014,25.74032]
[1776458985837,33.54,77356.39,84.9,0.71144,0.00014,25.74045]
[1776458989701,33.54,77356.38,84.9,0.71144,0.00014,25.74018]
[1776458991705,33.54,77356.64,84.9,0.71148,0.00014,25.73858]
[1776458991879,33.54,77356.81,84.9,0.71151,0.00014,25.73756]
[1776458996914,33.54,77356.73,84.9,0.71151,0.00014,25.73746]
[1776458998457,33.54,77356.64,84.9,0.7115,0.00014,25.73783]
[1776458998928,33.54,77356.85,84.9,0.71153,0.00014,25.7366]
[1776459001378,33.54,77354.42,84.9,0.71121,0.00014,25.74936]
[1776459001781,33.54,77354.42,84.9,0.71121,0.00014,25.74936]
[1776459001949,33.54,77360.08,84.9,0.71198,0.00013,25.71891]
[1776459004972,33.53,77356.22,84.9,0.71147,0.00014,25.73913]
[1776459005979,33.53,77348.56,84.9,0.71043,0.00014,25.77997]
[1776459006708,33.53,77348.56,84.9,0.71043,0.00014,25.77997]
[1776459006986,33.53,77346.89,84.9,0.71021,0.00014,25.78879]
[1776459010013,33.53,77340.79,84.9,0.70938,0.00014,25.82113]
[1776459015048,33.53,77339.34,84.9,0.70919,0.00014,25.82855]
[1776459020084,33.54,77339.01,84.9,0.7091,0.00014,25.83213]
[1776459021090,33.54,77344.42,84.9,0.70983,0.00014,25.8038]
[1776459023104,33.54,77353.05,84.9,0.71099,0.00014,25.75811]
[1776459024111,33.54,77362.29,84.9,0.71224,0.00013,25.70865]
[1776459025118,33.54,77366.65,84.9,0.71283,0.00013,25.68526]
[1776459025450,33.54,77366.65,84.9,0.71283,0.00013,25.68526]
[1776459026708,33.54,77367.1,84.9,0.71289,0.00013,25.68287]
[1776459026810,33.54,77367.1,84.9,0.71289,0.00013,25.6829]
[1776459032167,33.54,77370.38,84.9,0.71334,0.00013,25.66213]
[1776459033910,33.54,77370.38,84.9,0.71334,0.00013,25.66213]
[1776459034011,33.54,77369.19,84.9,0.71318,0.00013,25.66864]
[1776459034181,33.54,77359.3,84.9,0.71185,0.00013,25.72171]
[1776459036195,33.54,77355.82,84.9,0.71138,0.00014,25.74029]
[1776459040223,33.54,77359.34,84.9,0.71185,0.00013,25.72135]
[1776459045258,33.54,77360.56,84.9,0.71202,0.00013,25.71471]
[1776459047934,33.54,77360.56,84.9,0.71202,0.00013,25.71471]
[1776459048458,33.54,77360.46,84.9,0.71201,0.00013,25.71517]
[1776459048486,33.54,77365.27,84.9,0.71266,0.00013,25.68937]
[1776459049286,33.54,77370.08,84.9,0.71331,0.00013,25.6635]
[1776459054322,33.54,77371.06,84.9,0.71345,0.00013,25.65794]
[1776459059359,33.54,77369.26,84.9,0.71322,0.00013,25.66708]
[1776459065401,33.54,77370.33,84.9,0.71338,0.00013,25.66065]
[1776459070436,33.53,77370.53,84.9,0.71341,0.00013,25.65908]
[1776459072449,33.53,77366.23,84.9,0.71284,0.00013,25.68201]
[1776459075471,33.53,77360.96,84.9,0.71214,0.00013,25.70995]
[1776459077485,33.53,77356.61,84.9,0.71156,0.00014,25.73293]
[1776459082520,33.53,77355.27,84.9,0.71139,0.00014,25.73961]
[1776459087555,33.53,77354.0,84.9,0.71122,0.00014,25.74614]
[1776459092597,33.53,77352.44,84.9,0.71104,0.00014,25.75085]
[1776459094611,33.52,77356.84,84.9,0.71163,0.00014,25.72721]
[1776459095618,33.52,77362.65,84.9,0.71242,0.00013,25.69592]
[1776459101660,33.52,77362.36,84.9,0.7124,0.00013,25.69683]
[1776459106074,33.52,77366.6,84.9,0.71298,0.00013,25.6735]
[1776459106711,33.52,77366.6,84.9,0.71298,0.00013,25.6735]
[1776459106730,33.52,77365.55,84.9,0.71284,0.00013,25.67906]
[1776459110210,33.52,77364.6,84.9,0.71272,0.00013,25.68407]
[1776459111743,33.52,77364.97,84.9,0.71277,0.00013,25.68177]
[1776459112195,33.52,77364.97,84.9,0.71277,0.00013,25.68177]
[1776459111844,33.52,77365.25,84.9,0.71282,0.00013,25.68016]
[1776459113424,33.52,77366.3,84.9,0.71296,0.00013,25.67441]
[1776459113744,33.52,77365.35,84.9,0.71283,0.00013,25.67942]
[1776459116226,33.51,77365.3,84.9,0.71283,0.00013,25.67958]
[1776459116681,33.51,77365.46,84.9,0.71285,0.00013,25.67861]
[1776459116765,33.51,77365.54,84.9,0.71287,0.00013,25.67807]
[1776459118204,33.51,77365.54,84.9,0.71287,0.00013,25.67807]
[1776459118466,33.51,77364.47,84.9,0.71272,0.00013,25.68372]
[1776459118779,33.51,77363.73,84.9,0.71263,0.00013,25.68758]
[1776459123813,33.51,77365.61,84.9,0.7129,0.00013,25.67689]
[1776459126838,33.51,77370.51,84.9,0.71357,0.00013,25.65008]
[1776459128852,33.51,77378.34,84.9,0.71463,0.00013,25.6075]
[1776459131947,33.51,77377.11,84.9,0.71446,0.00013,25.61399]
[1776459131958,33.51,77377.11,84.9,0.71447,0.00013,25.6139]
[1776459132879,33.51,77372.05,84.9,0.71379,0.00013,25.64117]
[1776459136908,33.5,77367.94,84.9,0.71324,0.00013,25.66291]
[1776459139991,33.5,77367.11,84.9,0.71314,0.00013,25.66722]
[1776459140058,33.5,77367.01,84.9,0.71312,0.00013,25.66767]
[1776459146978,33.5,77367.11,84.9,0.71315,0.00013,25.66648]
[1776459149999,33.5,77362.99,84.9,0.7126,0.00014,25.68835]
[1776459151007,33.5,77357.13,84.9,0.71183,0.00014,25.71635]
[1776459156043,33.49,77356.22,84.9,0.71173,0.00014,25.72051]
[1776459158444,33.49,77355.36,84.9,0.71162,0.00014,25.72486]
[1776459159064,33.49,77350.73,84.9,0.71099,0.00014,25.7495]
[1776459164099,33.49,77347.34,84.9,0.71055,0.00014,25.76688]
[1776459166113,33.49,77342.51,84.9,0.7099,0.00014,25.79229]
[1776459171149,33.48,77341.51,84.9,0.70979,0.00014,25.7967]
[1776459176184,33.48,77338.31,84.9,0.70938,0.00014,25.81283]
[1776459181229,33.48,77336.17,84.9,0.70911,0.00014,25.82328]
[1776459186264,33.48,77333.64,84.9,0.70877,0.00014,25.83662]
[1776459191299,33.48,77337.4,84.9,0.70927,0.00014,25.81691]
[1776459196334,33.48,77348.4,84.9,0.71076,0.00014,25.75858]
[1776459198348,33.48,77351.29,84.9,0.71115,0.00014,25.74319]
[1776459200636,33.48,77351.94,84.9,0.71124,0.00014,25.73976]
[1776459200665,33.48,77351.94,84.9,0.71124,0.00014,25.73976]
[1776459200687,33.48,77352.45,84.9,0.7113,0.00014,25.73707]
[1776459201369,33.48,77359.29,84.9,0.71223,0.00014,25.70031]
[1776459202376,33.48,77367.52,84.9,0.71334,0.00013,25.65591]
[1776459204390,33.48,77371.67,84.9,0.71391,0.00013,25.63341]
[1776459209425,33.48,77372.4,84.9,0.71401,0.00013,25.62935]
[1776459215467,33.48,77366.28,84.9,0.7132,0.00013,25.65891]
[1776459216474,33.48,77361.44,84.9,0.71255,0.00014,25.68497]
[1776459221509,33.48,77364.83,84.9,0.71301,0.00014,25.6665]
[1776459226544,33.48,77365.23,84.9,0.71307,0.00014,25.66425]
[1776459231579,33.47,77366.42,84.9,0.71323,0.00013,25.65769]
[1776459236614,33.47,77365.68,84.9,0.71314,0.00014,25.66145]
[1776459241649,33.47,77369.5,84.9,0.71366,0.00013,25.64054]
[1776459246684,33.47,77370.88,84.9,0.71385,0.00013,25.6329]
[1776459251720,33.47,77370.99,84.9,0.71387,0.00013,25.63216]
[1776459254740,33.47,77363.71,84.9,0.71289,0.00014,25.67138]
[1776459255747,33.47,77358.85,84.9,0.71223,0.00014,25.6975]
[1776459258768,33.47,77359.86,84.9,0.71238,0.00014,25.69181]
[1776459262796,33.47,77366.71,84.9,0.71331,0.00013,25.65461]
[1776459263803,33.47,77360.49,84.9,0.71247,0.00014,25.68807]
[1776459264810,33.47,77356.25,84.9,0.7119,0.00014,25.71082]
[1776459267831,33.47,77354.94,84.9,0.71172,0.00014,25.71761]
[1776459272866,33.46,77358.47,84.9,0.71223,0.00014,25.69489]
[1776459275887,33.46,77362.62,84.9,0.7128,0.00014,25.67235]
[1776459281929,33.46,77362.77,84.9,0.71283,0.00014,25.67116]
[1776459286665,33.46,77360.68,84.9,0.71255,0.00014,25.68214]
[1776459286964,33.46,77360.75,84.9,0.71256,0.00014,25.68169]
[1776459293006,33.46,77360.05,84.9,0.71248,0.00014,25.68497]
[1776459298044,33.46,77358.61,84.9,0.71229,0.00014,25.69226]
[1776459303077,33.45,77358.07,84.9,0.71223,0.00014,25.69466]
[1776459306098,33.45,77354.11,84.9,0.7117,0.00014,25.71561]
[1776459311136,33.45,77355.1,84.9,0.71185,0.00014,25.70968]
[1776459318185,33.45,77354.42,84.9,0.71178,0.00014,25.71251]
[1776459326241,33.44,77355.93,84.9,0.71201,0.00014,25.70349]
[1776459331275,33.44,77356.69,84.9,0.71214,0.00014,25.69551]
[1776459335527,33.44,77359.31,84.9,0.7125,0.00014,25.68103]
[1776459335896,33.44,77359.31,84.9,0.7125,0.00014,25.68103]
[1776459336311,33.44,77374.57,84.9,0.71457,0.00013,25.59844]
[1776459337320,33.44,77369.83,84.9,0.71393,0.00014,25.62408]
[1776459338327,33.44,77365.41,84.9,0.71333,0.00014,25.6479]
[1776459340341,33.44,77369.03,84.9,0.71383,0.00014,25.6281]
[1776459345376,33.43,77371.27,84.9,0.71414,0.00013,25.61557]
[1776459346383,33.43,77367.6,84.9,0.71365,0.00014,25.63537]
[1776459351418,33.43,77365.14,84.9,0.71333,0.00014,25.64812]
[1776459356453,33.43,77363.64,84.9,0.71314,0.00014,25.65563]
[1776459358480,33.43,77360.13,84.9,0.71267,0.00014,25.67443]
[1776459358483,33.43,77359.07,84.9,0.71253,0.00014,25.68]
[1776459363502,33.42,77362.26,84.9,0.71298,0.00014,25.66205]
[1776459368537,33.42,77362.36,84.9,0.71301,0.00014,25.6608]
[1776459373572,33.42,77363.82,84.9,0.71322,0.00014,25.6522]
[1776459378606,33.42,77365.21,84.9,0.71342,0.00014,25.64405]
[1776459383642,33.41,77365.41,84.9,0.71347,0.00014,25.64232]
[1776459387226,33.41,77365.49,84.9,0.71348,0.00014,25.64163]
[1776459388452,33.41,77365.49,84.9,0.71349,0.00014,25.64137]
[1776459388553,33.41,77366.22,84.9,0.71359,0.00014,25.63729]
[1776459393712,33.41,77366.13,84.9,0.71361,0.00014,25.63379]
[1776459395726,33.41,77361.73,84.9,0.71302,0.00014,25.6573]
[1776459401768,33.4,77360.81,84.9,0.71292,0.00014,25.66138]
[1776459406803,33.4,77363.18,84.9,0.71326,0.00014,25.64783]
[1776459411838,33.4,77364.21,84.9,0.71341,0.00014,25.64155]
[1776459417543,33.39,77365.29,84.9,0.71357,0.00014,25.63529]
[1776459418467,33.39,77365.51,84.9,0.71361,0.00014,25.63384]
[1776459418887,33.39,77365.34,84.9,0.71359,0.00014,25.6345]
[1776459423808,33.39,77366.94,84.9,0.71382,0.00014,25.6253]
[1776459424929,33.39,77375.66,84.9,0.715,0.00013,25.57768]
[1776459426738,33.39,77375.82,84.9,0.71503,0.00013,25.57669]
[1776459426839,33.39,77375.82,84.9,0.71503,0.00013,25.57662]
[1776459432988,33.39,77375.95,84.9,0.71506,0.00013,25.5755]
[1776459441046,33.38,77374.08,84.9,0.71481,0.00014,25.58519]
[1776459446081,33.38,77374.14,84.9,0.71483,0.00014,25.58455]
[1776459451116,33.38,77376.77,84.9,0.71521,0.00013,25.56668]
[1776459453130,33.38,77383.02,84.9,0.71605,0.00013,25.53252]
[1776459458166,33.38,77383.79,84.9,0.71615,0.00013,25.52836]
[1776459463201,33.38,77384.0,84.9,0.71618,0.00013,25.52729]
[1776459470250,33.38,77383.15,84.9,0.71606,0.00013,25.53203]
[1776459475285,33.38,77384.69,84.9,0.71627,0.00013,25.52368]
[1776459480320,33.38,77384.24,84.9,0.71621,0.00013,25.52624]
[1776459485357,33.38,77384.95,84.9,0.7163,0.00013,25.52243]
[1776459489432,33.38,77385.27,84.9,0.71634,0.00013,25.52073]
[1776459489513,33.38,77385.27,84.9,0.71634,0.00013,25.52073]
[1776459490395,33.38,77395.46,84.9,0.71771,0.00013,25.46486]
[1776459492409,33.38,77397.71,84.9,0.71801,0.00013,25.45264]
[1776459497444,33.39,77397.93,84.9,0.71803,0.00013,25.45192]
[1776459504494,33.39,77398.2,84.9,0.71805,0.00013,25.45117]
[1776459511543,33.39,77396.87,84.9,0.71787,0.00013,25.4559]
[1776459517585,33.4,77393.59,84.9,0.71742,0.00013,25.47449]
[1776459522619,33.4,77393.82,84.9,0.71744,0.00013,25.47369]
[1776459530676,33.4,77393.75,84.9,0.71741,0.00013,25.47486]
[1776459532689,33.4,77390.07,84.9,0.71691,0.00013,25.49525]
[1776459537725,33.4,77389.5,84.9,0.71682,0.00013,25.49876]
[1776459540746,33.4,77378.74,84.9,0.71537,0.00013,25.55776]
[1776459544774,33.4,77385.16,84.9,0.71624,0.00013,25.52273]
[1776459549809,33.4,77387.12,84.9,0.71649,0.00013,25.51226]
[1776459555111,33.41,77386.94,84.9,0.71647,0.00013,25.51334]
[1776459562707,33.41,77387.02,84.9,0.71647,0.00013,25.51326]
[1776459567935,33.41,77386.05,84.9,0.71633,0.00013,25.51884]
[1776459572969,33.41,77384.48,84.9,0.71614,0.00013,25.52421]
[1776459578005,33.41,77385.49,84.9,0.71627,0.00013,25.51881]
[1776459583040,33.41,77384.88,84.9,0.71618,0.00013,25.52227]
[1776459588075,33.41,77384.08,84.9,0.71607,0.00013,25.52674]
[1776459594117,33.41,77385.37,84.9,0.71625,0.00013,25.51978]
[1776459599152,33.41,77385.43,84.9,0.71625,0.00013,25.51956]
[1776459600159,33.41,77380.32,84.9,0.71556,0.00013,25.54748]
[1776459601166,33.41,77372.89,84.9,0.71456,0.00014,25.588]
[1776459603180,33.41,77374.55,84.9,0.71478,0.00013,25.57903]
[1776459609222,33.41,77374.39,84.9,0.71476,0.00013,25.58002]
[1776459617282,33.41,77374.0,84.9,0.7147,0.00013,25.58237]
[1776459624333,33.41,77373.83,84.9,0.71467,0.00013,25.58352]
[1776459629368,33.41,77372.45,84.9,0.71448,0.00014,25.59119]
[1776459631382,33.41,77367.83,84.9,0.71387,0.00014,25.61297]
[1776459634403,33.41,77363.95,84.9,0.71335,0.00014,25.63394]
[1776459640445,33.41,77363.85,84.9,0.71334,0.00014,25.63434]
[1776459642459,33.41,77359.26,84.9,0.71272,0.00014,25.65906]
[1776459649081,33.41,77356.67,84.9,0.71237,0.00014,25.67287]
[1776459654543,33.42,77354.03,84.9,0.712,0.00014,25.68751]
[1776459659578,33.41,77354.75,84.9,0.7121,0.00014,25.68356]
[1776459665703,33.41,77354.91,84.9,0.71213,0.00014,25.68251]
[1776459666629,33.41,77360.47,84.9,0.71289,0.00014,25.65207]
[1776459667633,33.41,77367.75,84.9,0.71388,0.00014,25.61264]
[1776459668641,33.41,77372.23,84.9,0.71449,0.00014,25.58831]
[1776459670655,33.41,77378.2,84.9,0.71529,0.00013,25.55575]
[1776459671662,33.41,77383.23,84.9,0.71597,0.00013,25.5283]
[1776459674683,33.41,77379.1,84.9,0.71541,0.00013,25.55091]
[1776459675690,33.41,77375.11,84.9,0.71488,0.00013,25.57262]
[1776459681732,33.41,77375.46,84.9,0.71493,0.00013,25.57054]
[1776459688782,33.41,77375.43,84.9,0.71493,0.00013,25.57056]
[1776459690796,33.41,77379.07,84.9,0.71542,0.00013,25.55071]
[1776459691802,33.41,77387.17,84.9,0.71653,0.00013,25.50312]
[1776459700865,33.41,77388.86,84.9,0.71674,0.00013,25.49446]
[1776459702879,33.41,77385.16,84.9,0.71624,0.00013,25.51486]
[1776459708921,33.41,77383.38,84.9,0.71599,0.00013,25.52492]
[1776459714963,33.42,77383.21,84.9,0.71596,0.00013,25.52621]
[1776459719998,33.42,77383.16,84.9,0.71595,0.00013,25.52682]
[1776459730067,33.42,77383.56,84.9,0.71598,0.00013,25.52537]
[1776459732082,33.42,77390.12,84.9,0.71686,0.00013,25.48966]
[1776459735103,33.42,77395.11,84.9,0.71752,0.00013,25.46268]
[1776459736110,33.42,77388.43,84.9,0.71662,0.00013,25.49945]
[1776459738124,33.42,77392.86,84.9,0.71721,0.00013,25.47539]
[1776459740140,33.43,77397.43,84.9,0.71782,0.00013,25.45058]
[1776459746183,33.43,77399.53,84.9,0.71808,0.00013,25.43997]
[1776459753233,33.43,77399.82,84.9,0.71811,0.00013,25.43611]
[1776459758268,33.44,77400.64,84.9,0.7182,0.00013,25.43236]
[1776459763303,33.44,77404.02,84.9,0.71864,0.00013,25.4145]
[1776459768338,33.44,77403.67,84.9,0.71857,0.00013,25.41725]
[1776459773373,33.45,77405.73,84.9,0.71883,0.00013,25.40667]
[1776459779188,33.45,77406.02,84.9,0.71885,0.00013,25.40587]
[1776459779885,33.45,77406.02,84.9,0.71885,0.00013,25.40587]
[1776459781267,33.45,77411.15,84.9,0.71953,0.00013,25.37802]
[1776459781470,33.45,77411.15,84.9,0.71953,0.00013,25.37802]
[1776459781663,33.45,77411.15,84.9,0.71953,0.00013,25.37802]
[1776459781785,33.45,77411.55,84.9,0.71958,0.00013,25.37599]
[1776459782931,33.45,77439.52,84.9,0.7233,0.00013,25.22029]
[1776459783443,33.46,77449.91,84.9,0.72467,0.00013,25.16249]
[1776459785456,33.46,77450.82,84.9,0.72477,0.00013,25.15823]
[1776459786464,33.46,77445.83,84.9,0.7241,0.00013,25.18672]
[1776459787470,33.46,77441.69,84.9,0.72354,0.00013,25.21036]
[1776459792505,33.47,77442.45,84.9,0.7236,0.00013,25.20791]
[1776459797087,33.47,77441.51,84.9,0.72345,0.00013,25.21462]
[1776459802932,33.48,77439.89,84.9,0.72319,0.00013,25.22548]
[1776459808620,33.49,77427.78,84.9,0.72153,0.00013,25.29541]
[1776459809627,33.49,77422.94,84.9,0.72088,0.00013,25.32256]
[1776459815669,33.5,77422.53,84.9,0.72081,0.00013,25.32289]
[1776459816676,33.5,77418.65,84.9,0.72029,0.00013,25.34461]
[1776459819697,33.5,77414.05,84.9,0.71966,0.00013,25.37064]
[1776459821711,33.5,77405.24,84.9,0.71848,0.00013,25.4195]
[1776459826746,33.51,77398.68,84.9,0.71758,0.00013,25.4561]
[1776459831781,33.51,77398.45,84.9,0.71754,0.00013,25.45789]
[1776459834802,33.51,77393.46,84.9,0.71686,0.00013,25.48551]
[1776459836696,33.51,77393.37,84.9,0.71685,0.00013,25.4861]
[1776459836816,33.51,77393.26,84.9,0.71683,0.00013,25.48679]
[1776459838830,33.51,77389.24,84.9,0.71629,0.00013,25.5089]
[1776459843865,33.51,77386.33,84.9,0.71589,0.00013,25.52504]
[1776459851921,33.51,77386.24,84.9,0.71587,0.00013,25.52592]
[1776459859977,33.52,77386.09,84.9,0.71584,0.00013,25.52714]
[1776459866020,33.52,77386.62,84.9,0.71591,0.00013,25.52457]
[1776459874076,33.52,77386.46,84.9,0.71589,0.00013,25.52253]
[1776459881125,33.52,77386.46,84.9,0.71588,0.00013,25.52294]
[1776459886163,33.52,77387.4,84.9,0.716,0.00013,25.51813]
[1776459887170,33.52,77395.78,84.9,0.71712,0.00013,25.47248]
[1776459895226,33.53,77397.79,84.9,0.71737,0.00013,25.46242]
[1776459902275,33.53,77452.97,84.9,0.7247,0.00013,25.15721]
[1776459905296,33.53,77452.89,84.9,0.72466,0.00013,25.15892]
[1776459908317,33.54,77398.86,84.9,0.71745,0.00013,25.45957]
[1776459909324,33.54,77398.91,84.9,0.71745,0.00013,25.45934]
[1776459910693,33.54,77398.91,84.9,0.71745,0.00013,25.45934]
[1776459910711,33.54,77409.94,84.9,0.71892,0.00013,25.39898]
[1776459911689,33.54,77409.94,84.9,0.71892,0.00013,25.39898]
[1776459911790,33.54,77417.49,84.9,0.71993,0.00013,25.35752]
[1776459917380,33.54,77418.28,84.9,0.72001,0.00013,25.35394]
[1776459926443,33.55,77419.09,84.9,0.72009,0.00013,25.35101]
[1776459930475,33.55,77419.09,84.9,0.72008,0.00013,25.35155]
[1776459931946,33.55,77419.09,84.9,0.72007,0.00013,25.35192]
[1776459932034,33.55,77419.09,84.9,0.72008,0.00013,25.34873]
[1776459937521,33.56,77416.57,84.9,0.71973,0.00013,25.36349]
[1776459942556,33.56,77416.93,84.9,0.71976,0.00013,25.36232]
[1776459947591,33.56,77416.77,84.9,0.71972,0.00013,25.36405]
[1776459953633,33.57,77408.16,84.9,0.71854,0.00013,25.41257]
[1776459958668,33.57,77409.99,84.9,0.71877,0.00013,25.40319]
[1776459960682,33.57,77417.63,84.9,0.71978,0.00013,25.36145]
[1776459963703,33.58,77422.3,84.9,0.72039,0.00013,25.33625]
[1776459968738,33.58,77422.4,84.9,0.72038,0.00013,25.33677]
[1776459973773,33.58,77421.65,84.9,0.72025,0.00013,25.34198]
[1776459979814,33.59,77421.39,84.9,0.72019,0.00013,25.34464]
[1776459984850,33.59,77419.81,84.9,0.71996,0.00013,25.35438]
[1776459989885,33.6,77418.82,84.9,0.7198,0.00013,25.36082]
[1776459990276,33.6,77418.82,84.9,0.7198,0.00013,25.36082]
[1776459990892,33.6,77428.7,84.9,0.72111,0.00013,25.30647]
[1776459992906,33.6,77432.19,84.9,0.72158,0.00013,25.2843]
[1776459997941,33.61,77431.26,84.9,0.72143,0.00013,25.2908]
[1776460002976,33.61,77430.97,84.9,0.72136,0.00013,25.29361]
[1776460008021,33.62,77431.78,84.9,0.72145,0.00013,25.29022]
[1776460013053,33.62,77431.97,84.9,0.72145,0.00013,25.29021]
[1776460018088,33.62,77432.05,84.9,0.72144,0.00013,25.29073]
[1776460024131,33.63,77432.52,84.9,0.72147,0.00013,25.2892]
[1776460029165,33.63,77432.85,84.9,0.7215,0.00013,25.28821]
[1776460035208,33.64,77433.94,84.9,0.72162,0.00013,25.28315]
[1776460040248,33.64,77432.42,84.9,0.7214,0.00013,25.29232]
[1776460045283,33.64,77432.36,84.9,0.72138,0.00013,25.29336]
[1776460050318,33.64,77430.26,84.9,0.72109,0.00013,25.30557]
[1776460055353,33.65,77416.49,84.9,0.71926,0.00013,25.37859]
[1776460056360,33.65,77411.69,84.9,0.71862,0.00013,25.40494]
[1776460057455,33.65,77411.69,84.9,0.71862,0.00013,25.40494]
[1776460057544,33.65,77411.15,84.9,0.71855,0.00013,25.40791]
[1776460058374,33.65,77407.24,84.9,0.71803,0.00013,25.42932]
[1776460059381,33.65,77402.48,84.9,0.7174,0.00013,25.45529]
[1776460061754,33.65,77402.86,84.9,0.71745,0.00013,25.4532]
[1776460061855,33.65,77403.67,84.9,0.71756,0.00013,25.44877]
[1776460067437,33.65,77405.47,84.9,0.71779,0.00013,25.43909]
[1776460072472,33.65,77404.96,84.9,0.71772,0.00013,25.44208]
[1776460077507,33.65,77404.94,84.9,0.71771,0.00013,25.44249]
[1776460081535,33.65,77409.02,84.9,0.71825,0.00013,25.42049]
[1776460084146,33.65,77407.74,84.9,0.71807,0.00013,25.42758]
[1776460084556,33.65,77395.0,84.9,0.71637,0.00013,25.49713]
[1776460085563,33.65,77388.63,84.9,0.71552,0.00013,25.53168]
[1776460090598,33.65,77388.94,84.9,0.71556,0.00013,25.52992]
[1776460095633,33.65,77389.45,84.9,0.71563,0.00013,25.5271]
[1776460100667,33.65,77390.05,84.9,0.71571,0.00013,25.52379]
[1776460101942,33.65,77390.05,84.9,0.71571,0.00013,25.52379]
[1776460103689,33.65,77389.98,84.9,0.7157,0.00013,25.52412]
[1776460107717,33.65,77387.81,84.9,0.71541,0.00013,25.53579]
[1776460112752,33.65,77387.3,84.9,0.71537,0.00013,25.53506]
[1776460115946,33.65,77388.11,84.9,0.71548,0.00013,25.53061]
[1776460122821,33.65,77390.26,84.9,0.71577,0.00013,25.51881]
[1776460124742,33.65,77390.26,84.9,0.71577,0.00013,25.51881]
[1776460129872,33.65,77389.21,84.9,0.71563,0.00013,25.52446]
[1776460134908,33.65,77390.71,84.9,0.71583,0.00013,25.51633]
[1776460139943,33.65,77391.38,84.9,0.71592,0.00013,25.51273]
[1776460144978,33.65,77389.85,84.9,0.71571,0.00013,25.52107]
[1776460150013,33.65,77391.57,84.9,0.71594,0.00013,25.51182]
[1776460155048,33.65,77387.09,84.9,0.71534,0.00013,25.53616]
[1776460161090,33.65,77386.57,84.9,0.71527,0.00013,25.53894]
[1776460165118,33.65,77391.53,84.9,0.71594,0.00013,25.51208]
[1776460166125,33.65,77395.12,84.9,0.71642,0.00013,25.49263]
[1776460171160,33.65,77394.18,84.9,0.7163,0.00013,25.49457]
[1776460176195,33.65,77395.51,84.9,0.71648,0.00013,25.48753]
[1776460181229,33.65,77395.4,84.9,0.71646,0.00013,25.4883]
[1776460186265,33.65,77394.19,84.9,0.71629,0.00013,25.49502]
[1776460191300,33.65,77393.85,84.9,0.71625,0.00013,25.49698]
[1776460196335,33.65,77393.53,84.9,0.7162,0.00013,25.49881]
[1776460201371,33.65,77390.58,84.9,0.7158,0.00013,25.51489]
[1776460206406,33.65,77389.35,84.9,0.71564,0.00013,25.52156]
[1776460210435,33.65,77383.32,84.9,0.71483,0.00013,25.5541]
[1776460212449,33.65,77376.04,84.9,0.71386,0.00013,25.59321]
[1776460217484,33.65,77376.69,84.9,0.71396,0.00013,25.58926]
[1776460222519,33.65,77382.36,84.9,0.71473,0.00013,25.55823]
[1776460227554,33.65,77383.16,84.9,0.71484,0.00013,25.55355]
[1776460233600,33.65,77383.42,84.9,0.71491,0.00013,25.54836]
[1776460238635,33.64,77387.03,84.9,0.7154,0.00013,25.52852]
[1776460244677,33.64,77388.66,84.9,0.71562,0.00013,25.51948]
[1776460249712,33.64,77388.34,84.9,0.71558,0.00013,25.52106]
[1776460254748,33.64,77388.86,84.9,0.71565,0.00013,25.51812]
[1776460259783,33.64,77396.3,84.9,0.71665,0.00013,25.47768]
[1776460260790,33.64,77402.19,84.9,0.71744,0.00013,25.4456]
[1776460261958,33.64,77402.19,84.9,0.71744,0.00013,25.4456]
[1776460262046,33.64,77402.71,84.9,0.71751,0.00013,25.44285]
[1776460263420,33.64,77402.71,84.9,0.71751,0.00013,25.44285]
[1776460263431,33.64,77403.24,84.9,0.71758,0.00013,25.44003]
[1776460270862,33.64,77401.46,84.9,0.71733,0.00013,25.45019]
[1776460281819,33.65,77401.32,84.9,0.71731,0.00013,25.45113]
[1776460281939,33.65,77404.94,84.9,0.71778,0.00013,25.43187]
[1776460282946,33.65,77411.44,84.9,0.71864,0.00013,25.39641]
[1776460289995,33.65,77412.73,84.9,0.7188,0.00013,25.39009]
[1776460296039,33.65,77413.34,84.9,0.71888,0.00013,25.38404]
[1776460301073,33.66,77413.36,84.9,0.71887,0.00013,25.38444]
[1776460305102,33.66,77408.94,84.9,0.71827,0.00013,25.40903]
[1776460306109,33.66,77405.31,84.9,0.71779,0.00013,25.42892]
[1776460311144,33.66,77405.41,84.9,0.7178,0.00013,25.42862]
[1776460316179,33.66,77404.99,84.9,0.71774,0.00013,25.43114]
[1776460325920,33.66,77405.16,84.9,0.71776,0.00013,25.43026]
[1776460329952,33.66,77409.86,84.9,0.71837,0.00013,25.40519]
[1776460330277,33.66,77409.92,84.9,0.71838,0.00013,25.40493]
[1776460331466,33.66,77409.92,84.9,0.71838,0.00013,25.40493]
[1776460340348,33.67,77407.69,84.9,0.71806,0.00013,25.41778]
[1776460345383,33.67,77408.95,84.9,0.71823,0.00013,25.41113]
[1776460351430,33.67,77408.86,84.9,0.71823,0.00013,25.40857]
[1776460356460,33.67,77411.64,84.9,0.71859,0.00013,25.39367]
[1776460361495,33.67,77412.0,84.9,0.71863,0.00013,25.39202]
[1776460362502,33.67,77420.1,84.9,0.71971,0.00013,25.34767]
[1776460363509,33.67,77426.32,84.9,0.72053,0.00013,25.31356]
[1776460368545,33.67,77427.35,84.9,0.72065,0.00013,25.30866]
[1776460371566,33.68,77431.16,84.9,0.72114,0.00013,25.28813]
[1776460372573,33.68,77436.31,84.9,0.72182,0.00013,25.25983]
[1776460374587,33.68,77441.11,84.9,0.72245,0.00013,25.23365]
[1776460379623,33.68,77441.43,84.9,0.72246,0.00013,25.23304]
[1776460384658,33.69,77444.22,84.9,0.7228,0.00013,25.21881]
[1776460388087,33.69,77444.36,84.9,0.72282,0.00013,25.2183]
[1776460389693,33.69,77449.54,84.9,0.72348,0.00013,25.19058]
[1776460390789,33.69,77449.54,84.9,0.72348,0.00013,25.19058]
[1776460390890,33.69,77450.5,84.9,0.72359,0.00013,25.18554]
[1776460396742,33.7,77449.4,84.9,0.72341,0.00013,25.1935]
[1776460401777,33.71,77449.63,84.9,0.72341,0.00013,25.19372]
[1776460406812,33.71,77450.6,84.9,0.7235,0.00013,25.18985]
[1776460411847,33.72,77451.21,84.9,0.72356,0.00013,25.1846]
[1776460416882,33.73,77450.43,84.9,0.72343,0.00013,25.19044]
[1776460421917,33.73,77451.05,84.9,0.72348,0.00013,25.18849]
[1776460426952,33.74,77450.63,84.9,0.72339,0.00013,25.19231]
[1776460427959,33.74,77446.47,84.9,0.72283,0.00013,25.21568]
[1776460430980,33.74,77450.18,84.9,0.7233,0.00013,25.19591]
[1776460436017,33.75,77452.19,84.9,0.72354,0.00013,25.18618]
[1776460441051,33.75,77450.56,84.9,0.72329,0.00013,25.19665]
[1776460446086,33.76,77450.5,84.9,0.72325,0.00013,25.19838]
[1776460451122,33.77,77447.79,84.9,0.72286,0.00013,25.21503]
[1776460451813,33.77,77447.79,84.9,0.72286,0.00013,25.21503]
[1776460452129,33.77,77443.78,84.9,0.72232,0.00013,25.23748]
[1776460453136,33.77,77435.66,84.9,0.72125,0.00013,25.28252]
[1776460454143,33.77,77430.8,84.9,0.7206,0.00013,25.30943]
[1776460458279,33.77,77418.08,84.9,0.7189,0.00013,25.37967]
[1776460461192,33.77,77415.57,84.9,0.71856,0.00013,25.39357]
[1776460466227,33.77,77415.79,84.9,0.71858,0.00013,25.39273]
[1776460471262,33.78,77415.87,84.9,0.7186,0.00013,25.38932]
[1776460482339,33.78,77415.92,84.9,0.71859,0.00013,25.39001]
[1776460485360,33.78,77420.43,84.9,0.71918,0.00013,25.3657]
[1776460492923,33.78,77421.54,84.9,0.71932,0.00013,25.36002]
[1776460498454,33.79,77421.4,84.9,0.71927,0.00013,25.36208]
[1776460501477,33.79,77407.23,84.9,0.71738,0.00013,25.43961]
[1776460502484,33.79,77402.51,84.9,0.71675,0.00013,25.46524]
[1776460505784,33.79,77400.49,84.9,0.71648,0.00013,25.47621]
[1776460506512,33.79,77390.69,84.9,0.71517,0.00013,25.52908]
[1776460509536,33.79,77389.67,84.9,0.71504,0.00013,25.53442]
[1776460514571,33.79,77391.1,84.9,0.71524,0.00013,25.5265]
[1776460519606,33.79,77389.79,84.9,0.71507,0.00013,25.53333]
[1776460525648,33.79,77389.73,84.9,0.71507,0.00013,25.53337]
[1776460535719,33.78,77388.57,84.9,0.71494,0.00013,25.53576]
[1776460540759,33.78,77390.64,84.9,0.71522,0.00013,25.52435]
[1776460545794,33.78,77389.09,84.9,0.71502,0.00013,25.53247]
[1776460550841,33.78,77392.08,84.9,0.71543,0.00013,25.51616]
[1776460556884,33.78,77392.33,84.9,0.71546,0.00013,25.51461]
[1776460564940,33.78,77393.57,84.9,0.71563,0.00013,25.50772]
[1776460569976,33.78,77392.91,84.9,0.71555,0.00013,25.51118]
[1776460575011,33.78,77392.83,84.9,0.71554,0.00013,25.51151]
[1776460576018,33.78,77388.41,84.9,0.71495,0.00013,25.53529]
[1776460577025,33.78,77383.91,84.9,0.71435,0.00013,25.55943]
[1776460579040,33.78,77377.04,84.9,0.71343,0.00013,25.5961]
[1776460580047,33.78,77363.19,84.9,0.71158,0.00013,25.66979]
[1776460581054,33.78,77359.14,84.9,0.71104,0.00013,25.69109]
[1776460582230,33.78,77359.14,84.9,0.71104,0.00013,25.69109]
[1776460582297,33.77,77358.28,84.9,0.71093,0.00013,25.69525]
[1776460586444,33.77,77357.7,84.9,0.71086,0.00013,25.69792]
[1776460586764,33.77,77357.7,84.9,0.71086,0.00013,25.69792]
[1776460587096,33.77,77357.2,84.9,0.7108,0.00013,25.70016]
[1776460592131,33.77,77359.19,84.9,0.71111,0.00013,25.68524]
[1776460597166,33.76,77358.99,84.9,0.71111,0.00013,25.68528]
[1776460602201,33.76,77360.22,84.9,0.7113,0.00013,25.67771]
[1776460607237,33.75,77359.62,84.9,0.71124,0.00013,25.67989]
[1776460612272,33.75,77359.41,84.9,0.71125,0.00013,25.67975]
[1776460616300,33.74,77351.54,84.9,0.7102,0.00013,25.72064]
[1776460617088,33.74,77351.54,84.9,0.7102,0.00013,25.72064]
[1776460617308,33.74,77340.48,84.9,0.70871,0.00014,25.77892]
[1776460618315,33.74,77336.49,84.9,0.70818,0.00014,25.79941]
[1776460620329,33.74,77331.77,84.9,0.70756,0.00014,25.82357]
[1776460622778,33.74,77331.87,84.9,0.70758,0.00014,25.82275]
[1776460623350,33.73,77325.31,84.9,0.7067,0.00014,25.85642]
[1776460625265,33.73,77322.72,84.9,0.70636,0.00014,25.86959]
[1776460625363,33.73,77321.5,84.9,0.7062,0.00014,25.87561]
[1776460626763,33.73,77321.5,84.9,0.7062,0.00014,25.87561]
[1776460627665,33.73,77323.63,84.9,0.7065,0.00014,25.86386]
[1776460633593,33.72,77327.12,84.9,0.70702,0.00014,25.84411]
[1776460634947,33.72,77327.07,84.9,0.70702,0.00014,25.84378]
[1776460635098,33.72,77327.07,84.9,0.70702,0.00014,25.84378]
[1776460635434,33.72,77334.49,84.9,0.70804,0.00014,25.80466]
[1776460636441,33.72,77341.14,84.9,0.70894,0.00014,25.76946]
[1776460637447,33.71,77345.91,84.9,0.7096,0.00014,25.74409]
[1776460640398,33.71,77346.2,84.9,0.70964,0.00014,25.74216]
[1776460640461,33.71,77346.2,84.9,0.70964,0.00014,25.74216]
[1776460640471,33.71,77348.97,84.9,0.71002,0.00014,25.72732]
[1776460642485,33.71,77355.99,84.9,0.71098,0.00013,25.68966]
[1776460650543,33.7,77357.54,84.9,0.71123,0.00013,25.67982]
[1776460657592,33.7,77357.58,84.9,0.71129,0.00013,25.67491]
[1776460662627,33.69,77357.98,84.9,0.71136,0.00013,25.67181]
[1776460667664,33.69,77364.5,84.9,0.71226,0.00013,25.63614]
[1776460669679,33.69,77368.94,84.9,0.71287,0.00013,25.6121]
[1776460671693,33.69,77375.09,84.9,0.7137,0.00013,25.57886]
[1776460680756,33.68,77379.24,84.9,0.71428,0.00013,25.55569]
[1776460681763,33.68,77385.85,84.9,0.71517,0.00013,25.51999]
[1776460685791,33.68,77390.02,84.9,0.71573,0.00013,25.49739]
[1776460690825,33.68,77392.52,84.9,0.71606,0.00013,25.48391]
[1776460695861,33.68,77395.6,84.9,0.71647,0.00013,25.46731]
[1776460700895,33.68,77393.63,84.9,0.7162,0.00013,25.47817]
[1776460701903,33.68,77387.41,84.9,0.71537,0.00013,25.51186]
[1776460702910,33.68,77382.4,84.9,0.7147,0.00013,25.5389]
[1776460707944,33.68,77380.79,84.9,0.71449,0.00013,25.54738]
[1776460713987,33.68,77374.18,84.9,0.71362,0.00013,25.57927]
[1776460714994,33.68,77369.54,84.9,0.713,0.00013,25.60406]
[1776460722044,33.68,77369.44,84.9,0.71301,0.00013,25.60381]
[1776460725973,33.67,77369.44,84.9,0.71302,0.00013,25.60344]
[1776460726590,33.67,77366.88,84.9,0.71268,0.00013,25.61689]
[1776460727079,33.67,77362.35,84.9,0.71207,0.00013,25.64109]
[1776460728085,33.67,77367.69,84.9,0.71279,0.00013,25.61239]
[1776460729139,33.67,77367.69,84.9,0.71279,0.00013,25.61239]
[1776460729240,33.67,77373.82,84.9,0.71362,0.00013,25.57939]
[1776460731106,33.67,77378.17,84.9,0.71421,0.00013,25.55581]
[1776460736142,33.67,77378.93,84.9,0.71432,0.00013,25.55124]
[1776460738156,33.67,77384.21,84.9,0.71503,0.00013,25.52259]
[1776460739163,33.67,77390.65,84.9,0.7159,0.00013,25.48768]
[1776460742183,33.67,77397.97,84.9,0.71688,0.00013,25.44787]
[1776460743191,33.67,77403.02,84.9,0.71756,0.00013,25.42038]
[1776460748226,33.67,77402.42,84.9,0.71747,0.00013,25.42366]
[1776460754268,33.66,77402.42,84.9,0.71749,0.00013,25.4229]
[1776460760310,33.66,77401.91,84.9,0.71744,0.00013,25.42495]
[1776460764207,33.66,77401.97,84.9,0.71746,0.00013,25.42428]
[1776460764343,33.66,77401.97,84.9,0.71746,0.00013,25.42428]
[1776460764383,33.66,77403.24,84.9,0.71763,0.00013,25.41725]
[1776460765345,33.66,77408.87,84.9,0.71838,0.00013,25.38639]
[1776460766352,33.66,77412.68,84.9,0.71889,0.00013,25.36543]
[1776460771388,33.66,77408.5,84.9,0.71835,0.00013,25.38521]
[1776460773402,33.66,77404.75,84.9,0.71784,0.00013,25.40592]
[1776460778437,33.66,77402.51,84.9,0.71754,0.00013,25.41852]
[1776460783472,33.66,77402.06,84.9,0.71749,0.00013,25.42042]
[1776460788508,33.66,77404.27,84.9,0.7178,0.00013,25.40778]
[1776460793543,33.66,77411.75,84.9,0.71881,0.00013,25.36638]
[1776460798577,33.66,77412.38,84.9,0.71888,0.00013,25.36339]
[1776460803613,33.66,77412.22,84.9,0.71886,0.00013,25.36413]
[1776460808648,33.66,77412.26,84.9,0.71887,0.00013,25.36374]
[1776460819501,33.66,77412.34,84.9,0.71888,0.00013,25.36314]
[1776460820553,33.65,77412.34,84.9,0.71889,0.00013,25.36289]
[1776460822028,33.65,77412.34,84.9,0.71889,0.00013,25.36285]
[1776460822746,33.65,77425.19,84.9,0.7206,0.00013,25.29213]
[1776460823752,33.65,77428.98,84.9,0.72111,0.00013,25.27125]
[1776460828788,33.66,77436.26,84.9,0.72206,0.00013,25.23121]
[1776460833823,33.66,77433.74,84.9,0.72174,0.00013,25.24217]
[1776460838858,33.66,77433.92,84.9,0.72176,0.00013,25.24143]
[1776460845909,33.66,77435.22,84.9,0.72192,0.00013,25.23454]
[1776460847924,33.66,77440.07,84.9,0.72257,0.00013,25.20772]
[1776460848931,33.66,77445.2,84.9,0.72324,0.00013,25.17926]
[1776460850946,33.66,77448.73,84.9,0.7237,0.00013,25.15978]
[1776460853967,33.66,77456.33,84.9,0.7247,0.00013,25.11771]
[1776460856635,33.66,77456.83,84.9,0.72477,0.00013,25.11484]
[1776460856993,33.66,77466.19,84.9,0.726,0.00013,25.06232]
[1776460858000,33.66,77470.26,84.9,0.72654,0.00013,25.03905]
[1776460860711,33.66,77470.36,84.9,0.72657,0.00013,25.03782]
[1776460861570,33.66,77467.23,84.9,0.72617,0.00013,25.0551]
[1776460862036,33.65,77459.9,84.9,0.72521,0.00013,25.09592]
[1776460863043,33.65,77455.5,84.9,0.72463,0.00013,25.12044]
[1776460870098,33.66,77454.36,84.9,0.72447,0.00013,25.12743]
[1776460876134,33.66,77452.53,84.9,0.7242,0.00013,25.13876]
[1776460879155,33.66,77457.76,84.9,0.72488,0.00013,25.11007]
[1776460884190,33.67,77462.0,84.9,0.72542,0.00013,25.08701]
[1776460889225,33.66,77465.64,84.9,0.72591,0.00013,25.06613]
[1776460896274,33.66,77467.54,84.9,0.72619,0.00013,25.05159]
[1776460898919,33.66,77467.93,84.9,0.72624,0.00013,25.04934]
[1776460899295,33.66,77473.32,84.9,0.72695,0.00013,25.01889]
[1776460900302,33.66,77477.36,84.9,0.72749,0.00013,24.99588]
[1776460901771,33.66,77477.36,84.9,0.72749,0.00013,24.99588]
[1776460901866,33.66,77474.94,84.9,0.72718,0.00013,25.00915]
[1776460903323,33.66,77471.25,84.9,0.7267,0.00013,25.02975]
[1776460908357,33.65,77471.68,84.9,0.72678,0.00013,25.02616]
[1776460911378,33.65,77467.9,84.9,0.7263,0.00013,25.0467]
[1776460916414,33.65,77468.08,84.9,0.72635,0.00013,25.04437]
[1776460918402,33.65,77468.08,84.9,0.72635,0.00013,25.04437]
[1776460918428,33.64,77466.85,84.9,0.7262,0.00013,25.05075]
[1776460919435,33.64,77461.91,84.9,0.72556,0.00013,25.07824]
[1776460922442,33.64,77463.59,84.9,0.72579,0.00013,25.06822]
[1776460924142,33.64,77484.67,84.9,0.72858,0.00013,24.94822]
[1776460925482,33.64,77485.7,84.9,0.72872,0.00013,24.94214]
[1776460926643,33.64,77485.7,84.9,0.72872,0.00013,24.94214]
[1776460926804,33.64,77485.7,84.9,0.72872,0.00013,24.94214]
[1776460926905,33.63,77487.99,84.9,0.72903,0.00013,24.92869]
[1776460927522,33.63,77487.99,84.9,0.72903,0.00013,24.92869]
[1776460933538,33.63,77490.02,84.9,0.72932,0.00013,24.9159]
[1776460934701,33.63,77490.02,84.9,0.72932,0.00013,24.9159]
[1776460934789,33.63,77490.49,84.9,0.72939,0.00013,24.91282]
[1776460938573,33.63,77495.35,84.9,0.73004,0.00013,24.88454]
[1776460941593,33.62,77499.92,84.9,0.73065,0.00013,24.85792]
[1776460942859,33.62,77513.89,84.9,0.73248,0.00013,24.77751]
[1776460943608,33.62,77520.55,84.9,0.73334,0.00013,24.73915]
[1776460944615,33.62,77522.89,84.9,0.73365,0.00013,24.72557]
[1776460945827,33.62,77522.89,84.9,0.73365,0.00013,24.72557]
[1776460945831,33.62,77522.88,84.9,0.73365,0.00013,24.72564]
[1776460947441,33.62,77521.55,84.9,0.73347,0.00013,24.73331]
[1776460947636,33.62,77520.94,84.9,0.73339,0.00013,24.73683]
[1776460952671,33.62,77523.85,84.9,0.73379,0.00013,24.71658]
[1776460953721,33.62,77523.85,84.9,0.73379,0.00013,24.71658]
[1776460953815,33.62,77523.85,84.9,0.73379,0.00013,24.71658]
[1776460959720,33.62,77521.54,84.9,0.73349,0.00013,24.72989]
[1776460964755,33.62,77519.51,84.9,0.73323,0.00013,24.74148]
[1776460967776,33.62,77510.8,84.9,0.7321,0.00013,24.79151]
[1776460968440,33.62,77510.8,84.9,0.7321,0.00013,24.79151]
[1776460968783,33.62,77509.72,84.9,0.73196,0.00013,24.79762]
[1776460971805,33.62,77506.12,84.9,0.7315,0.00013,24.818]
[1776460976840,33.62,77504.9,84.9,0.73135,0.00013,24.82443]
[1776460979861,33.62,77496.61,84.9,0.73028,0.00013,24.87149]
[1776460980868,33.62,77492.58,84.9,0.72976,0.00013,24.89432]
[1776460982882,33.61,77485.08,84.9,0.72878,0.00013,24.9367]
[1776460987917,33.61,77488.3,84.9,0.72922,0.00013,24.91754]
[1776460992952,33.61,77487.39,84.9,0.72912,0.00013,24.92198]
[1776460997990,33.61,77489.22,84.9,0.72937,0.00013,24.91088]
[1776461012093,33.6,77487.24,84.9,0.72918,0.00013,24.91682]
[1776461014106,33.6,77492.49,84.9,0.72987,0.00013,24.88656]
[1776461015114,33.6,77499.83,84.9,0.73083,0.00013,24.84444]
[1776461022162,33.59,77499.56,84.9,0.73082,0.00013,24.84511]
[1776461026191,33.59,77509.52,84.9,0.73213,0.00013,24.78743]
[1776461027198,33.59,77517.11,84.9,0.73312,0.00013,24.74363]
[1776461028205,33.59,77512.28,84.9,0.73249,0.00013,24.77145]
[1776461029212,33.59,77506.5,84.9,0.73174,0.00013,24.80463]
[1776461030135,33.59,77506.5,84.9,0.73174,0.00013,24.80463]
[1776461030219,33.59,77506.33,84.9,0.73172,0.00013,24.80552]
[1776461035254,33.59,77505.71,84.9,0.73165,0.00013,24.8086]
[1776461036008,33.59,77505.71,84.9,0.73165,0.00013,24.8086]
[1776461036261,33.59,77505.68,84.9,0.73164,0.00013,24.80868]
[1776461041296,33.59,77500.73,84.9,0.73101,0.00013,24.83656]
[1776461042303,33.59,77496.65,84.9,0.73048,0.00013,24.8598]
[1776461046376,33.58,77490.09,84.9,0.72963,0.00013,24.89672]
[1776461051410,33.58,77489.39,84.9,0.72956,0.00013,24.89981]
[1776461054434,33.58,77497.94,84.9,0.73069,0.00013,24.8504]
[1776461057455,33.58,77501.66,84.9,0.73118,0.00013,24.82871]
[1776461058462,33.58,77505.08,84.9,0.73163,0.00013,24.80897]
[1776461063498,33.57,77505.3,84.9,0.73167,0.00013,24.80724]
[1776461068533,33.57,77501.38,84.9,0.73117,0.00013,24.82923]
[1776461072561,33.57,77496.93,84.9,0.73062,0.00013,24.85084]
[1776461073568,33.57,77493.09,84.9,0.73012,0.00013,24.87267]
[1776461074574,33.57,77484.07,84.9,0.72894,0.00013,24.92397]
[1776461076626,33.57,77478.06,84.9,0.72816,0.00013,24.9577]
[1776461078603,33.57,77473.51,84.9,0.72757,0.00013,24.98316]
[1776461083637,33.56,77473.45,84.9,0.72759,0.00013,24.98251]
[1776461088673,33.56,77471.82,84.9,0.72739,0.00013,24.99078]
[1776461093708,33.56,77471.46,84.9,0.72737,0.00013,24.99189]
[1776461099750,33.55,77469.27,84.9,0.7271,0.00013,25.00321]
[1776461101256,33.55,77469.27,84.9,0.7271,0.00013,25.00321]
[1776461101764,33.55,77456.24,84.9,0.72539,0.00013,25.07641]
[1776461104227,33.55,77454.21,84.9,0.72513,0.00013,25.08764]
[1776461104229,33.55,77454.59,84.9,0.72519,0.00013,25.08501]
[1776461104785,33.55,77464.69,84.9,0.72653,0.00013,25.02781]
[1776461106271,33.55,77464.69,84.9,0.72653,0.00013,25.02781]
[1776461105791,33.55,77474.35,84.9,0.7278,0.00013,24.9729]
[1776461106799,33.55,77476.84,84.9,0.72813,0.00013,24.95863]
[1776461111834,33.54,77474.29,84.9,0.72781,0.00013,24.97256]
[1776461112841,33.54,77479.91,84.9,0.72855,0.00013,24.94043]
[1776461118882,33.54,77484.47,84.9,0.72917,0.00013,24.91359]
[1776461120897,33.54,77500.95,84.9,0.73134,0.00013,24.81897]
[1776461121904,33.54,77497.99,84.9,0.73095,0.00013,24.83593]
[1776461122911,33.54,77493.18,84.9,0.73032,0.00013,24.86345]
[1776461123918,33.54,77488.8,84.9,0.72975,0.00013,24.88843]
[1776461128953,33.54,77490.46,84.9,0.72998,0.00013,24.87842]
[1776461136004,33.53,77489.78,84.9,0.72992,0.00013,24.87817]
[1776461141037,33.53,77489.86,84.9,0.72995,0.00013,24.87711]
[1776461146073,33.53,77488.56,84.9,0.72979,0.00013,24.88394]
[1776461151108,33.53,77489.86,84.9,0.72997,0.00013,24.87587]
[1776461156148,33.52,77488.26,84.9,0.72978,0.00013,24.88437]
[1776461161178,33.52,77487.29,84.9,0.72967,0.00013,24.88924]
[1776461166213,33.52,77483.91,84.9,0.72924,0.00013,24.90782]
[1776461171249,33.51,77481.89,84.9,0.72899,0.00013,24.9186]
[1776461179305,33.51,77481.16,84.9,0.72892,0.00013,24.92145]
[1776461184341,33.51,77478.06,84.9,0.72853,0.00013,24.93834]
[1776461186354,33.51,77474.11,84.9,0.72802,0.00013,24.96047]
[1776461191389,33.5,77471.99,84.9,0.72778,0.00013,24.96816]
[1776461196423,33.5,77470.06,84.9,0.72755,0.00013,24.97817]
[1776461201459,33.49,77472.21,84.9,0.72785,0.00013,24.96505]
[1776461206494,33.49,77476.6,84.9,0.72844,0.00013,24.9395]
[1776461211761,33.49,77475.45,84.9,0.7283,0.00013,24.94551]
[1776461211789,33.49,77465.05,84.9,0.72693,0.00013,25.00458]
[1776461212536,33.49,77451.85,84.9,0.72519,0.00013,25.0791]
[1776461213543,33.49,77448.43,84.9,0.72474,0.00013,25.09818]
[1776461218578,33.49,77445.5,84.9,0.72437,0.00013,25.11364]
[1776461220592,33.48,77440.01,84.9,0.72365,0.00013,25.14402]
[1776461222606,33.48,77432.26,84.9,0.72263,0.00013,25.18713]
[1776461224621,33.48,77428.04,84.9,0.72207,0.00013,25.21049]
[1776461229655,33.49,77425.89,84.9,0.72176,0.00013,25.22334]
[1776461234690,33.49,77424.4,84.9,0.72155,0.00013,25.23237]
[1776461239724,33.49,77423.98,84.9,0.72148,0.00013,25.23536]
[1776461245766,33.49,77431.12,84.9,0.72241,0.00013,25.19631]
[1776461246774,33.49,77435.87,84.9,0.72304,0.00013,25.16994]
[1776461251809,33.5,77433.01,84.9,0.72266,0.00013,25.18337]
[1776461256850,33.5,77432.96,84.9,0.72264,0.00013,25.1844]
[1776461261886,33.5,77432.23,84.9,0.72252,0.00013,25.18915]
[1776461268935,33.51,77431.86,84.9,0.72246,0.00013,25.19209]
[1776461273969,33.51,77432.04,84.9,0.72246,0.00013,25.19177]
[1776461280015,33.51,77432.02,84.9,0.72245,0.00013,25.19254]
[1776461285053,33.51,77429.62,84.9,0.72212,0.00013,25.20636]
[1776461286697,33.51,77429.53,84.9,0.7221,0.00013,25.20695]
[1776461287067,33.51,77429.66,84.9,0.72212,0.00013,25.20631]
[1776461292102,33.52,77429.97,84.9,0.72215,0.00013,25.20503]
[1776461296130,33.52,77433.94,84.9,0.72267,0.00013,25.18326]
[1776461301442,33.52,77436.14,84.9,0.72295,0.00013,25.17144]
[1776461301687,33.52,77436.14,84.9,0.72295,0.00013,25.17157]
[1776461302172,33.52,77436.54,84.9,0.723,0.00013,25.16945]
[1776461305193,33.52,77444.89,84.9,0.72411,0.00013,25.1227]
[1776461306200,33.52,77453.31,84.9,0.72523,0.00013,25.07517]
[1776461308687,33.52,77453.28,84.9,0.72523,0.00013,25.07517]
[1776461309220,33.52,77453.17,84.9,0.72522,0.00013,25.07545]
[1776461315262,33.51,77454.08,84.9,0.72538,0.00013,25.06597]
[1776461316727,33.51,77452.5,84.9,0.72518,0.00013,25.07472]
[1776461317277,33.51,77452.36,84.9,0.72516,0.00013,25.07535]
[1776461322312,33.51,77451.84,84.9,0.72511,0.00013,25.0775]
[1776461327347,33.51,77450.47,84.9,0.72495,0.00013,25.08444]
[1776461332382,33.5,77451.87,84.9,0.72515,0.00013,25.07576]
[1776461336411,33.5,77459.72,84.9,0.7262,0.00013,25.03088]
[1776461337418,33.5,77463.93,84.9,0.72676,0.00013,25.00674]
[1776461339432,33.5,77470.87,84.9,0.72769,0.00013,24.9668]
[1776461344468,33.49,77471.74,84.9,0.72783,0.00013,24.96069]
[1776461348494,33.49,77476.2,84.9,0.72844,0.00013,24.93447]
[1776461349500,33.49,77476.2,84.9,0.72844,0.00013,24.93447]
[1776461351738,33.49,77477.62,84.9,0.72864,0.00013,24.92583]
[1776461352522,33.49,77478.1,84.9,0.7287,0.00013,24.92292]
[1776461357558,33.48,77478.17,84.9,0.72873,0.00013,24.92173]
[1776461361585,33.48,77485.26,84.9,0.72968,0.00013,24.88065]
[1776461366621,33.48,77486.3,84.9,0.72982,0.00013,24.87419]
[1776461371656,33.48,77486.5,84.9,0.72988,0.00013,24.86914]
[1776461377698,33.48,77487.58,84.9,0.73003,0.00013,24.86242]
[1776461383739,33.47,77488.44,84.9,0.73016,0.00013,24.85697]
[1776461388775,33.47,77487.15,84.9,0.73,0.00013,24.86392]
[1776461391696,33.47,77484.44,84.9,0.72964,0.00013,24.87926]
[1776461391796,33.47,77477.91,84.9,0.72879,0.00013,24.91649]
[1776461396831,33.47,77474.28,84.9,0.72833,0.00013,24.93644]
[1776461400859,33.47,77469.65,84.9,0.72773,0.00013,24.96214]
[1776461401866,33.47,77465.85,84.9,0.72723,0.00013,24.98356]
[1776461403879,33.46,77457.1,84.9,0.72608,0.00013,25.03276]
[1776461409922,33.46,77455.94,84.9,0.72596,0.00013,25.03788]
[1776461416971,33.45,77454.94,84.9,0.72587,0.00013,25.04184]
[1776461422008,33.45,77453.58,84.9,0.72571,0.00013,25.04835]
[1776461425029,33.44,77450.07,84.9,0.72526,0.00013,25.06748]
[1776461427043,33.44,77446.44,84.9,0.72479,0.00013,25.08747]
[1776461431071,33.44,77441.14,84.9,0.72413,0.00013,25.11284]
[1776461434091,33.43,77436.14,84.9,0.72349,0.00013,25.14003]
[1776461439127,33.43,77433.69,84.9,0.7232,0.00013,25.1521]
[1776461444161,33.42,77433.72,84.9,0.72325,0.00013,25.14984]
[1776461451211,33.41,77433.62,84.9,0.72329,0.00013,25.14796]
[1776461455239,33.4,77429.76,84.9,0.72281,0.00013,25.1682]
[1776461460274,33.4,77428.64,84.9,0.7227,0.00013,25.17258]
[1776461465310,33.39,77428.83,84.9,0.72277,0.00013,25.16957]
[1776461470345,33.38,77425.99,84.9,0.72243,0.00013,25.18352]
[1776461475380,33.37,77426.03,84.9,0.72249,0.00013,25.18126]
[1776461478401,33.37,77432.75,84.9,0.72341,0.00013,25.14234]
[1776461483454,33.36,77431.0,84.9,0.72321,0.00013,25.15066]
[1776461483548,33.36,77430.85,84.9,0.7232,0.00013,25.15112]
[1776461485449,33.36,77434.57,84.9,0.72371,0.00013,25.12943]
[1776461486844,33.36,77434.89,84.9,0.72376,0.00013,25.12727]
[1776461488933,33.35,77435.4,84.9,0.72385,0.00013,25.12367]
[1776461489478,33.35,77435.97,84.9,0.72393,0.00013,25.1201]
[1776461495520,33.34,77436.59,84.9,0.72408,0.00013,25.11111]
[1776461501562,33.33,77436.2,84.9,0.72408,0.00013,25.11119]
[1776461513650,33.32,77435.52,84.9,0.72408,0.00013,25.1108]
[1776461522714,33.31,77435.63,84.9,0.72417,0.00013,25.10703]
[1776461527749,33.3,77435.23,84.9,0.72415,0.00013,25.10751]
[1776461533790,33.29,77436.32,84.9,0.72434,0.00013,25.09924]
[1776461539833,33.28,77436.22,84.9,0.72438,0.00013,25.09771]
[1776461544868,33.27,77433.6,84.9,0.72407,0.00013,25.11072]
[1776461548896,33.27,77429.67,84.9,0.72357,0.00013,25.1315]
[1776461553931,33.26,77429.61,84.9,0.72362,0.00013,25.12698]
[1776461558966,33.26,77427.03,84.9,0.7233,0.00013,25.14018]
[1776461561697,33.26,77427.08,84.9,0.72332,0.00013,25.13954]
[1776461561762,33.26,77427.67,84.9,0.7234,0.00013,25.13604]
[1776461566015,33.25,77423.22,84.9,0.72282,0.00013,25.1604]
[1776461568029,33.25,77416.9,84.9,0.72197,0.00013,25.19592]
[1776461572057,33.26,77411.13,84.9,0.72118,0.00013,25.22888]
[1776461577092,33.26,77409.22,84.9,0.72091,0.00013,25.24019]
[1776461582127,33.26,77409.81,84.9,0.72098,0.00013,25.23754]
[1776461589176,33.26,77409.67,84.9,0.72094,0.00013,25.23928]
[1776461596225,33.27,77409.31,84.9,0.72086,0.00013,25.2423]
[1776461601261,33.27,77409.42,84.9,0.72086,0.00013,25.24243]
[1776461607303,33.28,77409.42,84.9,0.72084,0.00013,25.24334]
[1776461612338,33.28,77409.81,84.9,0.72089,0.00013,25.23873]
[1776461617373,33.28,77415.52,84.9,0.72164,0.00013,25.2076]
[1776461618380,33.28,77419.07,84.9,0.72211,0.00013,25.1879]
[1776461628450,33.29,77421.46,84.9,0.72238,0.00013,25.17675]
[1776461633484,33.3,77420.78,84.9,0.72227,0.00013,25.18163]
[1776461641541,33.3,77415.59,84.9,0.72153,0.00013,25.21235]
[1776461644562,33.31,77410.87,84.9,0.72089,0.00013,25.2392]
[1776461649598,33.31,77407.2,84.9,0.72038,0.00013,25.26036]
[1776461654633,33.31,77405.64,84.9,0.72016,0.00013,25.26965]
[1776461659668,33.31,77404.18,84.9,0.71995,0.00013,25.27836]
[1776461664703,33.32,77402.48,84.9,0.7197,0.00013,25.28837]
[1776461669739,33.32,77402.1,84.9,0.71964,0.00013,25.29104]
[1776461674774,33.32,77402.1,84.9,0.71965,0.00013,25.28823]
[1776461679809,33.32,77402.26,84.9,0.71965,0.00013,25.28793]
[1776461684843,33.32,77402.46,84.9,0.71967,0.00013,25.28744]
[1776461694914,33.33,77402.26,84.9,0.71961,0.00013,25.28977]
[1776461699950,33.33,77401.71,84.9,0.71952,0.00013,25.29344]
[1776461704984,33.33,77400.76,84.9,0.71938,0.00013,25.2993]
[1776461710025,33.34,77400.79,84.9,0.71937,0.00013,25.29967]
[1776461715060,33.34,77400.3,84.9,0.7193,0.00013,25.30285]
[1776461720095,33.34,77399.98,84.9,0.71925,0.00013,25.30502]
[1776461726137,33.34,77399.07,84.9,0.71911,0.00013,25.31047]
[1776461733187,33.34,77398.0,84.9,0.71898,0.00013,25.3134]
[1776461738221,33.34,77399.02,84.9,0.71911,0.00013,25.30799]
[1776461743257,33.35,77399.66,84.9,0.71919,0.00013,25.30468]
[1776461748292,33.35,77404.72,84.9,0.71987,0.00013,25.27686]
[1776461749299,33.35,77414.69,84.9,0.72121,0.00013,25.22139]
[1776461750305,33.35,77420.21,84.9,0.72195,0.00013,25.19041]
[1776461752320,33.35,77415.69,84.9,0.72134,0.00013,25.21557]
[1776461757355,33.34,77414.68,84.9,0.72122,0.00013,25.22092]
[1776461763397,33.34,77414.62,84.9,0.72122,0.00013,25.22088]
[1776461770446,33.34,77413.56,84.9,0.72108,0.00013,25.2264]
[1776461772461,33.34,77409.07,84.9,0.72048,0.00013,25.25131]
[1776461774474,33.34,77405.35,84.9,0.71999,0.00013,25.27186]
[1776461779509,33.34,77403.03,84.9,0.71967,0.00013,25.28487]
[1776461784544,33.34,77399.54,84.9,0.71919,0.00013,25.30453]
[1776461789579,33.34,77394.39,84.9,0.71851,0.00013,25.33263]
[1776461793672,33.34,77393.76,84.9,0.71844,0.00013,25.33293]
[1776461793774,33.34,77392.26,84.9,0.71823,0.00013,25.34138]
[1776461795621,33.34,77388.35,84.9,0.7177,0.00014,25.36299]
[1776461796700,33.34,77388.35,84.9,0.7177,0.00014,25.36299]
[1776461797020,33.34,77387.8,84.9,0.71763,0.00014,25.36592]
[1776461802698,33.34,77386.71,84.9,0.71749,0.00014,25.37153]
[1776461803377,33.34,77386.71,84.9,0.71749,0.00014,25.37152]
[1776461805691,33.34,77385.79,84.9,0.71737,0.00014,25.37656]
[1776461810726,33.34,77399.19,84.9,0.71918,0.00013,25.30254]
[1776461811733,33.34,77403.05,84.9,0.7197,0.00013,25.28121]
[1776461814087,33.34,77403.38,84.9,0.71974,0.00013,25.27948]
[1776461814187,33.34,77403.18,84.9,0.71971,0.00013,25.2807]
[1776461814754,33.34,77403.14,84.9,0.7197,0.00013,25.28103]
[1776461816681,33.34,77403.09,84.9,0.71969,0.00013,25.28141]
[1776461816768,33.34,77401.75,84.9,0.71951,0.00013,25.28896]
[1776461819789,33.34,77397.18,84.9,0.71889,0.00013,25.31459]
[1776461821970,33.34,77395.94,84.9,0.71872,0.00013,25.32153]
[1776461822039,33.34,77392.23,84.9,0.71822,0.00013,25.34211]
[1776461827845,33.35,77392.23,84.9,0.71821,0.00013,25.3424]
[1776461832880,33.35,77392.43,84.9,0.71823,0.00013,25.34151]
[1776461837915,33.35,77392.63,84.9,0.71825,0.00013,25.34058]
[1776461842954,33.35,77392.32,84.9,0.71821,0.00013,25.34245]
[1776461844968,33.35,77402.22,84.9,0.71954,0.00013,25.28773]
[1776461850008,33.35,77403.12,84.9,0.71965,0.00013,25.28322]
[1776461855038,33.35,77402.03,84.9,0.71951,0.00013,25.2864]
[1776461859066,33.35,77396.45,84.9,0.71875,0.00013,25.3177]
[1776461863094,33.36,77388.93,84.9,0.71773,0.00014,25.35945]
[1776461864101,33.36,77384.97,84.9,0.7172,0.00014,25.38128]
[1776461869136,33.36,77385.59,84.9,0.71728,0.00014,25.37791]
[1776461871671,33.36,77385.23,84.9,0.71723,0.00014,25.37993]
[1776461871773,33.36,77385.23,84.9,0.71723,0.00014,25.37994]
[1776461877191,33.36,77383.52,84.9,0.717,0.00014,25.38937]
[1776461880575,33.36,77382.98,84.9,0.71692,0.00014,25.39235]
[1776461880756,33.36,77382.98,84.9,0.71692,0.00014,25.39235]
[1776461880848,33.36,77383.05,84.9,0.71693,0.00014,25.39198]
[1776461881222,33.36,77399.22,84.9,0.71911,0.00013,25.3028]
[1776461883106,33.35,77415.93,84.9,0.72137,0.00013,25.20942]
[1776461888270,33.35,77416.18,84.9,0.72143,0.00013,25.20709]
[1776461893306,33.35,77415.9,84.9,0.7214,0.00013,25.20797]
[1776461896329,33.35,77411.04,84.9,0.72076,0.00013,25.23466]
[1776461901364,33.34,77408.09,84.9,0.72039,0.00013,25.25017]
[1776461908413,33.34,77408.67,84.9,0.72049,0.00013,25.24564]
[1776461913448,33.33,77407.84,84.9,0.72042,0.00013,25.24603]
[1776461916293,33.33,77406.61,84.9,0.72026,0.00013,25.25248]
[1776461916708,33.33,77406.61,84.9,0.72026,0.00013,25.25248]
[1776461916759,33.33,77397.78,84.9,0.71908,0.00013,25.30145]
[1776461917227,33.33,77397.78,84.9,0.71908,0.00013,25.30145]
[1776461917476,33.33,77391.59,84.9,0.71824,0.00014,25.3357]
[1776461918483,33.33,77387.72,84.9,0.71772,0.00014,25.35696]
[1776461920219,33.33,77388.37,84.9,0.71781,0.00014,25.35343]
[1776461920497,33.33,77387.3,84.9,0.71766,0.00014,25.35937]
[1776461921734,33.33,77387.3,84.9,0.71766,0.00014,25.35937]
[1776461922198,33.33,77387.3,84.9,0.71766,0.00014,25.35937]
[1776461921752,33.33,77388.21,84.9,0.71778,0.00014,25.35442]
[1776461923076,33.33,77388.21,84.9,0.71778,0.00014,25.35442]
[1776461924525,33.33,77384.09,84.9,0.71722,0.00014,25.37719]
[1776461927546,33.33,77380.01,84.9,0.71667,0.00014,25.39965]
[1776461930402,33.33,77377.88,84.9,0.71638,0.00014,25.41132]
[1776461930696,33.33,77377.88,84.9,0.71638,0.00014,25.41132]
[1776461930822,33.33,77365.84,84.9,0.71475,0.00014,25.47714]
[1776461931629,33.33,77365.84,84.9,0.71475,0.00014,25.47714]
[1776461932196,33.33,77352.12,84.9,0.71288,0.00014,25.55164]
[1776461932594,33.33,77343.7,84.9,0.71174,0.00014,25.5971]
[1776461934304,33.33,77342.94,84.9,0.71163,0.00014,25.60114]
[1776461934608,33.33,77342.78,84.9,0.71161,0.00014,25.60195]
[1776461935615,33.33,77338.42,84.9,0.71102,0.00014,25.62534]
[1776461940650,33.33,77339.82,84.9,0.71122,0.00014,25.61737]
[1776461941657,33.33,77345.98,84.9,0.71207,0.00014,25.58392]
[1776461942664,33.33,77352.91,84.9,0.71301,0.00014,25.54641]
[1776461943869,33.33,77356.88,84.9,0.71356,0.00014,25.52488]
[1776461944882,33.33,77356.88,84.9,0.71356,0.00014,25.52488]
[1776461944985,33.33,77359.92,84.9,0.71397,0.00014,25.50839]
[1776461945686,33.33,77352.44,84.9,0.71295,0.00014,25.54897]
[1776461946711,33.33,77352.44,84.9,0.71295,0.00014,25.54897]
[1776461947005,33.33,77352.44,84.9,0.71295,0.00014,25.54897]
[1776461947021,33.33,77345.45,84.9,0.712,0.00014,25.58677]
[1776461947615,33.33,77345.45,84.9,0.712,0.00014,25.58677]
[1776461947700,33.33,77350.52,84.9,0.71269,0.00014,25.55934]
[1776461948463,33.33,77350.52,84.9,0.71269,0.00014,25.55934]
[1776461948895,33.33,77350.52,84.9,0.71269,0.00014,25.55934]
[1776461948905,33.33,77353.42,84.9,0.71308,0.00014,25.54363]
[1776461956723,33.33,77353.77,84.9,0.71313,0.00014,25.54173]
[1776461958480,33.33,77353.75,84.9,0.71313,0.00014,25.54185]
[1776461958777,33.33,77353.76,84.9,0.71313,0.00014,25.5418]
[1776461960690,33.33,77353.77,84.9,0.71313,0.00014,25.54175]
[1776461961686,33.33,77353.61,84.9,0.71311,0.00014,25.54262]
[1776461961798,33.33,77353.68,84.9,0.71312,0.00014,25.54224]
[1776461963337,33.33,77353.51,84.9,0.7131,0.00014,25.54316]
[1776461963907,33.33,77353.51,84.9,0.7131,0.00014,25.54316]
[1776461963994,33.33,77343.54,84.9,0.71174,0.00014,25.59703]
[1776461964819,33.33,77331.76,84.9,0.71013,0.00014,25.66027]
[1776461965826,33.33,77330.95,84.9,0.71002,0.00014,25.66449]
[1776461967350,33.33,77331.8,84.9,0.71014,0.00014,25.65982]
[1776461967840,33.33,77330.84,84.9,0.71001,0.00014,25.66485]
[1776461973241,33.31,77330.32,84.9,0.71004,0.00014,25.66073]
[1776461973405,33.31,77329.4,84.9,0.70992,0.00014,25.66554]
[1776461973881,33.31,77331.15,84.9,0.71016,0.00014,25.65606]
[1776461978918,33.31,77329.57,84.9,0.70996,0.00014,25.66399]
[1776461983954,33.3,77329.42,84.9,0.70995,0.00014,25.66426]
[1776461986974,33.3,77324.11,84.9,0.70923,0.00014,25.69232]
[1776461992011,33.3,77323.09,84.9,0.7091,0.00014,25.6971]
[1776461997044,33.3,77322.47,84.9,0.70904,0.00014,25.69974]
[1776462000653,33.29,77323.96,84.9,0.70925,0.00014,25.6914]
[1776462001072,33.29,77349.45,84.9,0.71274,0.00014,25.55418]
[1776462001782,33.29,77349.45,84.9,0.71274,0.00014,25.55418]
[1776462002080,33.29,77352.84,84.9,0.7132,0.00014,25.53582]
[1776462003087,33.29,77347.2,84.9,0.71243,0.00014,25.56641]
[1776462008122,33.29,77343.44,84.9,0.71192,0.00014,25.58666]
[1776462014164,33.29,77344.1,84.9,0.71201,0.00014,25.58295]
[1776462021213,33.29,77349.27,84.9,0.71273,0.00014,25.55478]
[1776462022220,33.29,77356.13,84.9,0.71366,0.00014,25.51755]
[1776462024233,33.29,77352.26,84.9,0.71313,0.00014,25.53861]
[1776462029269,33.29,77354.99,84.9,0.7135,0.00014,25.52385]
[1776462030276,33.29,77362.17,84.9,0.71448,0.00014,25.4848]
[1776462035311,33.29,77361.28,84.9,0.71441,0.00014,25.48516]
[1776462041353,33.28,77357.61,84.9,0.71395,0.00014,25.50338]
[1776462045381,33.28,77354.0,84.9,0.71348,0.00014,25.5221]
[1776462049409,33.28,77348.16,84.9,0.71268,0.00014,25.55377]
[1776462056459,33.28,77346.46,84.9,0.71245,0.00014,25.56272]
[1776462059479,33.27,77342.81,84.9,0.71196,0.00014,25.58232]
[1776462064515,33.27,77342.78,84.9,0.71197,0.00014,25.58183]
[1776462069550,33.27,77343.82,84.9,0.71214,0.00014,25.57492]
[1776462074587,33.26,77343.7,84.9,0.71215,0.00014,25.57468]
[1776462078614,33.26,77347.43,84.9,0.71266,0.00014,25.55426]
[1776462079621,33.26,77357.29,84.9,0.71401,0.00014,25.5004]
[1776462080628,33.26,77365.45,84.9,0.71513,0.00014,25.45562]
[1776462081635,33.26,77374.33,84.9,0.71634,0.00014,25.40674]
[1776462084564,33.26,77374.8,84.9,0.71641,0.00014,25.4039]
[1776462085051,33.26,77375.12,84.9,0.71646,0.00014,25.40202]
[1776462086629,33.26,77375.05,84.9,0.71645,0.00014,25.40228]
[1776462086727,33.26,77375.58,84.9,0.71653,0.00014,25.39924]
[1776462092711,33.25,77378.21,84.9,0.71692,0.00014,25.38075]
[1776462095733,33.25,77382.97,84.9,0.71757,0.00014,25.35423]
[1776462097747,33.25,77387.67,84.9,0.71821,0.00014,25.32811]
[1776462101775,33.25,77391.28,84.9,0.71871,0.00014,25.30761]
[1776462107817,33.25,77392.38,84.9,0.71888,0.00014,25.30067]
[1776462112852,33.24,77390.13,84.9,0.71859,0.00014,25.31246]
[1776462114866,33.24,77384.96,84.9,0.7179,0.00014,25.34079]
[1776462119901,33.24,77382.15,84.9,0.71753,0.00014,25.35558]
[1776462125943,33.24,77381.39,84.9,0.71744,0.00014,25.35924]
[1776462127349,33.24,77387.85,84.9,0.71832,0.00014,25.32341]
[1776462127959,33.24,77392.97,84.9,0.71901,0.00014,25.29494]
[1776462132994,33.23,77396.53,84.9,0.71951,0.00014,25.27447]
[1776462138043,33.22,77399.83,84.9,0.72001,0.00014,25.25388]
[1776462142075,33.22,77404.35,84.9,0.72065,0.00013,25.22718]
[1776462143081,33.22,77401.02,84.9,0.72021,0.00014,25.24552]
[1776462151138,33.21,77400.35,84.9,0.72018,0.00014,25.24365]
[1776462156173,33.2,77401.1,84.9,0.72032,0.00014,25.23811]
[1776462162812,33.2,77403.08,84.9,0.7206,0.00014,25.22624]
[1776462165205,33.19,77403.17,84.9,0.72064,0.00014,25.22448]
[1776462165236,33.19,77403.08,84.9,0.72064,0.00014,25.22474]
[1776462166724,33.19,77403.08,84.9,0.72064,0.00014,25.22474]
[1776462166827,33.19,77403.08,84.9,0.72065,0.00014,25.22424]
[1776462174304,33.18,77404.73,84.9,0.72091,0.00014,25.21321]
[1776462176318,33.18,77409.04,84.9,0.7215,0.00013,25.18854]
[1776462182360,33.18,77409.87,84.9,0.72165,0.00013,25.18252]
[1776462189410,33.17,77410.09,84.9,0.72171,0.00013,25.17968]
[1776462194446,33.16,77407.54,84.9,0.72139,0.00013,25.19289]
[1776462196462,33.16,77412.76,84.9,0.72211,0.00013,25.16305]
[1776462197472,33.16,77416.77,84.9,0.72266,0.00013,25.14009]
[1776462199481,33.16,77421.33,84.9,0.72329,0.00013,25.1137]
[1776462199883,33.16,77421.33,84.9,0.72329,0.00013,25.1137]
[1776462199978,33.16,77421.33,84.9,0.72329,0.00013,25.1137]
[1776462200487,33.16,77433.43,84.9,0.72492,0.00013,25.04475]
[1776462201495,33.16,77442.96,84.9,0.7262,0.00013,24.99011]
[1776462202502,33.16,77454.85,84.9,0.72779,0.00013,24.92167]
[1776462204517,33.15,77458.09,84.9,0.72824,0.00013,24.90264]
[1776462207538,33.15,77461.45,84.9,0.72869,0.00013,24.88287]
[1776462211029,33.15,77464.18,84.9,0.72906,0.00013,24.86679]
[1776462211567,33.15,77439.67,84.9,0.72581,0.00013,25.00403]
[1776462211655,33.15,77439.67,84.9,0.72581,0.00013,25.00403]
[1776462212574,33.15,77423.7,84.9,0.72367,0.00013,25.09478]
[1776462213581,33.15,77414.1,84.9,0.72238,0.00013,25.14884]
[1776462213607,33.15,77414.1,84.9,0.72238,0.00013,25.14884]
[1776462214588,33.15,77409.4,84.9,0.72176,0.00013,25.17501]
[1776462215224,33.15,77409.4,84.9,0.72176,0.00013,25.17501]
[1776462215595,33.15,77411.5,84.9,0.72205,0.00013,25.16282]
[1776462216602,33.15,77407.06,84.9,0.72146,0.00014,25.18742]
[1776462216624,33.15,77407.06,84.9,0.72146,0.00014,25.18742]
[1776462217609,33.14,77405.38,84.9,0.72124,0.00014,25.19649]
[1776462219196,33.14,77405.38,84.9,0.72124,0.00014,25.19649]
[1776462219511,33.14,77405.38,84.9,0.72124,0.00014,25.19649]
[1776462219539,33.14,77403.29,84.9,0.72097,0.00014,25.20742]
[1776462221637,33.14,77408.78,84.9,0.72174,0.00014,25.1757]
[1776462222644,33.14,77414.57,84.9,0.72253,0.00013,25.14262]
[1776462224658,33.13,77417.69,84.9,0.72296,0.00013,25.12423]
[1776462229694,33.12,77419.51,84.9,0.72325,0.00013,25.11198]
[1776462234729,33.12,77424.26,84.9,0.72392,0.00013,25.08361]
[1776462237749,33.12,77417.83,84.9,0.72308,0.00013,25.1193]
[1776462240771,33.11,77407.61,84.9,0.72171,0.00014,25.17651]
[1776462245805,33.11,77407.16,84.9,0.72166,0.00014,25.17856]
[1776462249835,33.11,77410.63,84.9,0.72214,0.00014,25.15832]
[1776462251849,33.11,77414.7,84.9,0.7227,0.00013,25.13502]
[1776462254870,33.11,77411.15,84.9,0.72223,0.00014,25.15469]
[1776462256884,33.11,77402.83,84.9,0.72111,0.00014,25.20149]
[1776462257891,33.11,77398.33,84.9,0.7205,0.00014,25.22679]
[1776462262926,33.1,77402.64,84.9,0.7211,0.00014,25.20189]
[1776462264940,33.1,77408.4,84.9,0.72188,0.00014,25.16907]
[1776462267961,33.1,77412.66,84.9,0.72248,0.00013,25.14405]
[1776462270982,33.09,77421.67,84.9,0.72372,0.00013,25.09204]
[1776462271989,33.09,77426.53,84.9,0.7244,0.00013,25.06075]
[1776462273199,33.09,77426.53,84.9,0.7244,0.00013,25.06075]
[1776462273404,33.09,77426.53,84.9,0.7244,0.00013,25.06075]
[1776462273464,33.09,77427.59,84.9,0.72454,0.00013,25.05447]
[1776462275010,33.09,77432.39,84.9,0.7252,0.00013,25.02664]
[1776462278621,33.09,77427.32,84.9,0.72453,0.00013,25.05494]
[1776462280045,33.09,77421.3,84.9,0.72373,0.00013,25.08873]
[1776462281710,33.09,77418.57,84.9,0.72337,0.00013,25.10398]
[1776462282059,33.08,77415.89,84.9,0.72301,0.00013,25.11897]
[1776462287094,33.08,77413.94,84.9,0.72278,0.00014,25.12868]
[1776462291122,33.08,77419.78,84.9,0.72359,0.00013,25.09452]
[1776462292129,33.07,77430.7,84.9,0.72507,0.00013,25.03211]
[1776462293136,33.07,77431.38,84.9,0.72516,0.00013,25.02805]
[1776462294649,33.07,77431.38,84.9,0.72516,0.00013,25.02805]
[1776462295150,33.07,77433.06,84.9,0.72539,0.00013,25.01812]
[1776462296751,33.07,77433.95,84.9,0.72552,0.00013,25.01288]
[1776462297163,33.07,77434.78,84.9,0.72563,0.00013,25.00798]
[1776462302198,33.07,77438.04,84.9,0.72609,0.00013,24.98863]
[1776462302722,33.07,77438.04,84.9,0.72609,0.00013,24.98863]
[1776462303372,33.07,77440.3,84.9,0.72639,0.00013,24.97556]
[1776462309248,33.07,77445.24,84.9,0.72707,0.00013,24.94661]
[1776462313276,33.06,77454.43,84.9,0.7283,0.00013,24.89338]
[1776462314282,33.06,77461.74,84.9,0.72928,0.00013,24.85108]
[1776462316296,33.06,77456.25,84.9,0.72854,0.00013,24.88289]
[1776462317303,33.06,77450.24,84.9,0.72774,0.00013,24.91756]
[1776462321333,33.06,77443.59,84.9,0.72686,0.00013,24.95557]
[1776462326368,33.06,77442.79,84.9,0.72676,0.00013,24.95966]
[1776462328282,33.06,77441.84,84.9,0.72664,0.00013,24.96502]
[1776462328382,33.06,77434.37,84.9,0.72563,0.00013,25.00773]
[1776462332410,33.06,77438.23,84.9,0.72619,0.00013,24.98162]
[1776462337445,33.06,77437.24,84.9,0.72607,0.00013,24.98668]
[1776462341473,33.05,77430.27,84.9,0.72514,0.00013,25.02606]
[1776462343487,33.05,77426.76,84.9,0.72468,0.00013,25.04575]
[1776462348523,33.05,77422.69,84.9,0.72415,0.00013,25.06804]
[1776462350537,33.05,77417.23,84.9,0.72342,0.00013,25.09894]
[1776462353559,33.05,77412.77,84.9,0.72282,0.00014,25.12386]
[1776462358594,33.04,77410.07,84.9,0.72247,0.00014,25.13835]
[1776462363629,33.04,77409.48,84.9,0.72242,0.00014,25.14079]
[1776462366650,33.04,77416.95,84.9,0.72344,0.00014,25.09787]
[1776462367657,33.04,77420.74,84.9,0.72395,0.00013,25.07605]
[1776462369719,33.04,77421.4,84.9,0.72405,0.00013,25.07206]
[1776462369759,33.04,77421.78,84.9,0.72411,0.00013,25.06966]
[1776462372692,33.03,77425.9,84.9,0.72468,0.00013,25.0455]
[1776462375731,33.03,77425.76,84.9,0.72466,0.00013,25.0461]
[1776462376720,33.03,77428.03,84.9,0.72498,0.00013,25.03256]
[1776462381755,33.03,77432.26,84.9,0.72557,0.00013,25.00753]
[1776462385110,33.02,77432.5,84.9,0.72561,0.00013,25.00573]
[1776462386707,33.02,77432.5,84.9,0.72561,0.00013,25.00559]
[1776462386790,33.02,77436.55,84.9,0.72616,0.00013,24.98223]
[1776462391829,33.02,77441.66,84.9,0.72688,0.00013,24.94891]
[1776462393538,33.02,77445.1,84.9,0.72734,0.00013,24.92892]
[1776462398878,33.02,77446.37,84.9,0.72752,0.00013,24.92129]
[1776462403913,33.02,77452.4,84.9,0.72833,0.00013,24.88625]
[1776462407941,33.02,77448.25,84.9,0.72778,0.00013,24.91018]
[1776462411969,33.02,77443.95,84.9,0.72721,0.00013,24.93476]
[1776462420434,33.02,77443.56,84.9,0.72716,0.00013,24.9367]
[1776462421689,33.02,77443.52,84.9,0.72716,0.00013,24.93662]
[1776462421790,33.02,77442.47,84.9,0.72702,0.00013,24.94259]
[1776462426066,33.01,77435.48,84.9,0.72609,0.00013,24.9823]
[1776462428081,33.01,77432.11,84.9,0.72565,0.00013,25.00137]
[1776462433115,33.01,77431.53,84.9,0.72558,0.00013,25.00402]
[1776462438151,33.01,77429.1,84.9,0.72527,0.00013,25.01729]
[1776462443186,33.0,77429.17,84.9,0.7253,0.00013,25.01623]
[1776462450237,33.0,77428.96,84.9,0.72529,0.00013,25.01655]
[1776462456278,33.0,77428.84,84.9,0.72531,0.00013,25.01314]
[1776462460307,33.0,77423.7,84.9,0.72462,0.00013,25.04209]
[1776462461313,33.0,77416.53,84.9,0.72366,0.00014,25.08286]
[1776462462320,33.0,77412.62,84.9,0.72313,0.00014,25.10504]
[1776462463328,33.0,77419.06,84.9,0.72401,0.00014,25.06817]
[1776462468363,32.99,77419.88,84.9,0.72413,0.00014,25.0627]
[1776462473398,32.99,77420.88,84.9,0.72429,0.00014,25.05626]
[1776462479439,32.99,77420.9,84.9,0.72431,0.00014,25.05536]
[1776462484475,32.98,77421.0,84.9,0.72433,0.00014,25.05419]
[1776462489510,32.98,77420.73,84.9,0.72431,0.00014,25.05516]
[1776462496561,32.98,77420.77,84.9,0.72433,0.00014,25.05417]
[1776462501603,32.98,77420.8,84.9,0.72435,0.00014,25.05348]
[1776462506639,32.97,77420.4,84.9,0.7243,0.00014,25.05528]
[1776462511673,32.97,77421.84,84.9,0.72453,0.00014,25.04318]
[1776462515701,32.97,77426.16,84.9,0.72512,0.00013,25.01816]
[1776462521742,32.97,77427.81,84.9,0.72535,0.00013,25.00842]
[1776462522750,32.97,77431.74,84.9,0.72588,0.00013,24.98582]
[1776462523696,32.97,77431.74,84.9,0.72588,0.00013,24.98582]
[1776462526778,32.97,77437.82,84.9,0.7267,0.00013,24.95079]
[1776462527169,32.97,77437.82,84.9,0.7267,0.00013,24.95079]
[1776462527785,32.97,77439.82,84.9,0.72697,0.00013,24.93927]
[1776462528791,32.97,77444.43,84.9,0.72758,0.00013,24.91287]
[1776462533827,32.98,77449.17,84.9,0.72819,0.00013,24.8866]
[1776462538866,32.98,77446.94,84.9,0.72789,0.00013,24.89983]
[1776462543901,32.98,77444.24,84.9,0.72752,0.00013,24.9156]
[1776462545915,32.98,77449.6,84.9,0.72824,0.00013,24.88464]
[1776462550957,32.98,77450.57,84.9,0.72836,0.00013,24.87925]
[1776462553971,32.98,77454.72,84.9,0.72892,0.00013,24.85533]
[1776462559006,32.98,77455.68,84.9,0.72904,0.00013,24.85008]
[1776462564042,32.98,77457.24,84.9,0.72924,0.00013,24.84144]
[1776462570084,32.98,77456.65,84.9,0.72915,0.00013,24.84523]
[1776462575120,32.98,77451.55,84.9,0.72848,0.00013,24.87165]
[1776462577306,32.98,77446.86,84.9,0.72785,0.00013,24.8988]
[1776462584180,32.98,77445.54,84.9,0.72768,0.00013,24.90638]
[1776462587307,32.98,77445.03,84.9,0.72761,0.00013,24.9092]
[1776462587408,32.98,77444.78,84.9,0.72758,0.00013,24.91059]
[1776462588215,32.98,77439.33,84.9,0.72685,0.00013,24.942]
[1776462593250,32.98,77437.05,84.9,0.72655,0.00013,24.95479]
[1776462598285,32.98,77435.57,84.9,0.72636,0.00013,24.96294]
[1776462603738,32.98,77434.48,84.9,0.72622,0.00013,24.96891]
[1776462604436,32.98,77436.0,84.9,0.72642,0.00013,24.96009]
[1776462604497,32.98,77442.86,84.9,0.72735,0.00013,24.9205]
[1776462605334,32.98,77446.24,84.9,0.7278,0.00013,24.90095]
[1776462606106,32.98,77446.24,84.9,0.7278,0.00013,24.90095]
[1776462606341,32.98,77449.46,84.9,0.72823,0.00013,24.88232]
[1776462608355,32.98,77455.18,84.9,0.729,0.00013,24.84921]
[1776462611376,32.98,77458.97,84.9,0.7295,0.00013,24.82735]
[1776462616412,32.98,77462.97,84.9,0.73003,0.00013,24.80442]
[1776462621447,32.98,77465.19,84.9,0.73032,0.00013,24.7919]
[1776462623461,32.98,77469.36,84.9,0.73087,0.00013,24.76775]
[1776462625475,32.98,77473.39,84.9,0.7314,0.00013,24.74443]
[1776462631521,32.99,77474.03,84.9,0.73149,0.00013,24.73802]
[1776462635550,32.99,77468.93,84.9,0.7308,0.00013,24.76828]
[1776462640592,32.99,77466.88,84.9,0.73052,0.00013,24.78058]
[1776462646627,32.99,77467.05,84.9,0.73054,0.00013,24.77991]
[1776462653675,32.99,77466.97,84.9,0.73052,0.00013,24.78071]
[1776462659718,32.99,77466.8,84.9,0.73049,0.00013,24.78195]
[1776462660725,32.99,77459.89,84.9,0.72957,0.00013,24.82222]
[1776462664753,32.99,77453.86,84.9,0.72876,0.00013,24.85715]
[1776462666767,32.99,77450.29,84.9,0.72828,0.00013,24.87773]
[1776462668781,32.99,77444.19,84.9,0.72747,0.00013,24.91286]
[1776462671801,32.99,77452.48,84.9,0.72859,0.00013,24.86463]
[1776462672809,32.99,77458.16,84.9,0.72935,0.00013,24.83163]
[1776462677844,32.99,77461.51,84.9,0.72979,0.00013,24.81222]
[1776462682879,32.99,77461.63,84.9,0.72981,0.00013,24.81164]
[1776462685900,32.99,77466.86,84.9,0.7305,0.00013,24.78125]
[1776462691305,32.99,77467.31,84.9,0.73056,0.00013,24.77886]
[1776462693715,32.99,77467.37,84.9,0.73058,0.00013,24.77528]
[1776462693955,32.99,77467.4,84.9,0.73059,0.00013,24.77517]
[1776462698991,32.99,77467.62,84.9,0.73061,0.00013,24.77422]
[1776462705033,33.0,77468.21,84.9,0.73068,0.00013,24.77119]
[1776462710068,33.0,77468.63,84.9,0.73073,0.00013,24.76912]
[1776462713089,33.0,77473.4,84.9,0.73136,0.00013,24.7415]
[1776462718126,33.0,77477.47,84.9,0.73189,0.00013,24.71826]
[1776462723159,33.0,77477.7,84.9,0.7319,0.00013,24.71759]
[1776462728193,33.01,77478.0,84.9,0.73192,0.00013,24.71664]
[1776462733229,33.01,77475.7,84.9,0.73161,0.00013,24.73064]
[1776462734236,33.01,77468.88,84.9,0.73069,0.00013,24.77072]
[1776462739272,33.01,77467.47,84.9,0.7305,0.00013,24.77925]
[1776462744305,33.01,77466.71,84.9,0.73039,0.00013,24.78391]
[1776462749341,33.01,77464.8,84.9,0.73013,0.00013,24.79518]
[1776462754376,33.01,77462.66,84.9,0.72987,0.00013,24.80432]
[1776462756390,33.01,77458.49,84.9,0.72931,0.00013,24.82854]
[1776462760418,33.01,77455.06,84.9,0.72885,0.00013,24.84836]
[1776462763589,33.01,77446.55,84.9,0.72771,0.00013,24.89746]
[1776462765453,33.01,77442.78,84.9,0.72721,0.00013,24.91902]
[1776462770489,33.01,77441.26,84.9,0.72702,0.00013,24.92728]
[1776462771744,33.01,77441.26,84.9,0.72702,0.00013,24.92728]
[1776462771845,33.01,77441.17,84.9,0.72701,0.00013,24.92769]
[1776462775757,33.01,77440.92,84.9,0.72698,0.00013,24.92903]
[1776462776531,33.01,77446.76,84.9,0.72777,0.00013,24.89496]
[1776462777245,33.01,77446.76,84.9,0.72777,0.00013,24.89496]
[1776462777538,33.01,77447.68,84.9,0.72789,0.00013,24.88958]
[1776462782573,33.0,77446.7,84.9,0.72777,0.00013,24.89499]
[1776462787608,33.0,77446.64,84.9,0.72777,0.00013,24.89508]
[1776462792643,33.0,77446.32,84.9,0.72773,0.00013,24.89669]
[1776462797679,33.0,77446.32,84.9,0.72773,0.00013,24.89646]
[1776462801102,33.0,77446.48,84.9,0.72776,0.00013,24.89544]
[1776462803708,33.0,77446.03,84.9,0.7277,0.00013,24.89796]
[1776462803721,33.0,77445.9,84.9,0.72768,0.00013,24.89862]
[1776462808756,33.0,77446.12,84.9,0.72772,0.00013,24.89713]
[1776462811690,33.0,77444.69,84.9,0.72753,0.00013,24.90531]
[1776462811778,33.0,77444.23,84.9,0.72749,0.00013,24.90451]
[1776462816813,33.0,77444.35,84.9,0.72751,0.00013,24.90358]
[1776462820862,33.0,77444.36,84.9,0.72751,0.00013,24.90339]
[1776462821849,33.0,77447.96,84.9,0.728,0.00013,24.88252]
[1776462822248,33.0,77447.96,84.9,0.728,0.00013,24.88252]
[1776462822856,33.0,77450.1,84.9,0.72828,0.00013,24.87012]
[1776462828898,33.0,77451.6,84.9,0.72849,0.00013,24.8614]
[1776462833933,33.0,77455.01,84.9,0.72894,0.00013,24.84169]
[1776462835946,33.0,77460.49,84.9,0.72967,0.00013,24.80991]
[1776462840983,33.0,77462.47,84.9,0.72993,0.00013,24.79874]
[1776462846018,33.0,77461.86,84.9,0.72984,0.00013,24.8026]
[1776462851054,33.0,77462.32,84.9,0.7299,0.00013,24.80019]
[1776462855082,33.0,77469.12,84.9,0.7308,0.00013,24.76076]
[1776462856089,33.0,77477.19,84.9,0.73187,0.00013,24.71368]
[1776462857096,33.0,77473.67,84.9,0.7314,0.00013,24.73441]
[1776462863138,33.01,77472.01,84.9,0.73117,0.00013,24.74472]
[1776462865152,33.01,77476.41,84.9,0.73175,0.00013,24.71917]
[1776462871194,33.01,77477.91,84.9,0.73195,0.00013,24.70772]
[1776462876229,33.01,77480.69,84.9,0.73231,0.00013,24.69208]
[1776462881265,33.01,77485.47,84.9,0.73293,0.00013,24.66479]
[1776462888315,33.02,77485.42,84.9,0.7329,0.00013,24.66632]
[1776462894357,33.02,77485.38,84.9,0.73287,0.00013,24.66759]
[1776462899392,33.03,77486.84,84.9,0.73304,0.00013,24.66001]
[1776462906441,33.03,77487.78,84.9,0.73314,0.00013,24.65561]
[1776462907436,33.03,77487.78,84.9,0.73314,0.00013,24.65561]
[1776462909711,33.03,77487.77,84.9,0.73314,0.00013,24.65556]
[1776462910058,33.03,77487.77,84.9,0.73314,0.00013,24.65556]
[1776462910191,33.03,77488.09,84.9,0.73319,0.00013,24.65363]
[1776462910543,33.03,77488.09,84.9,0.73319,0.00013,24.65363]
[1776462911042,33.03,77488.09,84.9,0.73319,0.00013,24.65363]
[1776462911064,33.03,77490.02,84.9,0.73344,0.00013,24.64224]
[1776462912288,33.03,77490.02,84.9,0.73344,0.00013,24.64224]
[1776462912308,33.03,77494.25,84.9,0.734,0.00013,24.61731]
[1776462912629,33.03,77500.0,84.9,0.73476,0.00013,24.5834]
[1776462917531,33.03,77496.61,84.9,0.73433,0.00013,24.60298]
[1776462922566,33.02,77493.87,84.9,0.73398,0.00013,24.61814]
[1776462929616,33.02,77493.22,84.9,0.73393,0.00013,24.62061]
[1776462934650,33.02,77494.5,84.9,0.73413,0.00013,24.60882]
[1776462939686,33.02,77490.77,84.9,0.73364,0.00013,24.63089]
[1776462944720,33.02,77488.52,84.9,0.73331,0.00013,24.64545]
[1776462946732,33.02,77487.98,84.9,0.73323,0.00013,24.64888]
[1776462946735,33.02,77487.11,84.9,0.73311,0.00013,24.65424]
[1776462951773,33.03,77486.0,84.9,0.73294,0.00013,24.66197]
[1776462957815,33.03,77485.89,84.9,0.73289,0.00013,24.66401]
[1776462962850,33.04,77485.29,84.9,0.73279,0.00013,24.66867]
[1776462967885,33.04,77485.21,84.9,0.73276,0.00013,24.67024]
[1776462975941,33.05,77484.7,84.9,0.73265,0.00013,24.67491]
[1776462980976,33.05,77484.56,84.9,0.73261,0.00013,24.67674]
[1776462986011,33.05,77481.0,84.9,0.73212,0.00013,24.69853]
[1776462988026,33.06,77477.0,84.9,0.73158,0.00013,24.72225]
[1776462989033,33.06,77472.78,84.9,0.73102,0.00013,24.74702]
[1776462995076,33.06,77472.8,84.9,0.73102,0.00013,24.74414]
[1776463002125,33.06,77472.48,84.9,0.73097,0.00013,24.74661]
[1776463011188,33.06,77471.09,84.9,0.73077,0.00013,24.75525]
[1776463016223,33.06,77469.01,84.9,0.73049,0.00013,24.76753]
[1776463022265,33.06,77468.71,84.9,0.73045,0.00013,24.76939]
[1776463027300,33.06,77465.65,84.9,0.73004,0.00013,24.78721]
[1776463029314,33.06,77470.3,84.9,0.73066,0.00013,24.76015]
[1776463030321,33.06,77479.73,84.9,0.73192,0.00013,24.705]
[1776463032335,33.06,77483.76,84.9,0.73246,0.00013,24.68127]
[1776463037370,33.06,77484.62,84.9,0.73257,0.00013,24.67602]
[1776463041398,33.06,77480.74,84.9,0.73206,0.00013,24.69862]
[1776463046433,33.06,77482.93,84.9,0.73236,0.00013,24.6856]
[1776463051573,33.06,77484.56,84.9,0.7326,0.00013,24.67253]
[1776463052531,33.06,77484.56,84.9,0.7326,0.00013,24.67253]
[1776463058535,33.06,77483.6,84.9,0.73247,0.00013,24.67814]
[1776463063570,33.06,77483.64,84.9,0.73247,0.00013,24.6779]
[1776463068605,33.06,77483.71,84.9,0.73248,0.00013,24.6775]
[1776463073639,33.06,77482.0,84.9,0.73226,0.00013,24.68752]
[1776463077645,33.06,77482.04,84.9,0.73226,0.00013,24.68729]
[1776463083715,33.06,77482.51,84.9,0.73232,0.00013,24.68464]
[1776463091773,33.06,77482.66,84.9,0.73234,0.00013,24.68397]
[1776463097816,33.06,77482.68,84.9,0.73233,0.00013,24.68407]
[1776463099248,33.06,77489.18,84.9,0.7332,0.00013,24.646]
[1776463100837,33.06,77493.12,84.9,0.73372,0.00013,24.62277]
[1776463101695,33.06,77493.12,84.9,0.73372,0.00013,24.62277]
[1776463101763,33.06,77493.12,84.9,0.73372,0.00013,24.62277]
[1776463101843,33.06,77493.81,84.9,0.73381,0.00013,24.61856]
[1776463102851,33.06,77497.75,84.9,0.73434,0.00013,24.59522]
[1776463103858,33.06,77502.29,84.9,0.73494,0.00013,24.56833]
[1776463105872,33.06,77506.37,84.9,0.73548,0.00013,24.54406]
[1776463109904,33.06,77500.33,84.9,0.73469,0.00013,24.57954]
[1776463110911,33.06,77494.16,84.9,0.73388,0.00013,24.6158]
[1776463113933,33.06,77498.14,84.9,0.73443,0.00013,24.58859]
[1776463115947,33.06,77503.2,84.9,0.7351,0.00013,24.55857]
[1776463116954,33.06,77506.83,84.9,0.73558,0.00013,24.53705]
[1776463121989,33.06,77510.95,84.9,0.73613,0.00013,24.51254]
[1776463126017,33.06,77514.28,84.9,0.73657,0.00013,24.49274]
[1776463132059,33.06,77511.43,84.9,0.73619,0.00013,24.50959]
[1776463137095,33.06,77510.71,84.9,0.7361,0.00013,24.51383]
[1776463142129,33.06,77511.66,84.9,0.73623,0.00013,24.50816]
[1776463147164,33.06,77508.37,84.9,0.73579,0.00013,24.52762]
[1776463152199,33.06,77507.72,84.9,0.73571,0.00013,24.53134]
[1776463153446,33.06,77507.72,84.9,0.73571,0.00013,24.53134]
[1776463153504,33.06,77496.36,84.9,0.73421,0.00013,24.59839]
[1776463154213,33.06,77492.28,84.9,0.73366,0.00013,24.62273]
[1776463159247,33.06,77490.76,84.9,0.73343,0.00013,24.63309]
[1776463165290,33.07,77489.78,84.9,0.73326,0.00013,24.6405]
[1776463171332,33.07,77490.06,84.9,0.73329,0.00013,24.63703]
[1776463180397,33.08,77489.92,84.9,0.73323,0.00013,24.6394]
[1776463185431,33.08,77489.96,84.9,0.73321,0.00013,24.64048]
[1776463192484,33.09,77483.24,84.9,0.73228,0.00013,24.68163]
[1776463193491,33.09,77477.62,84.9,0.73153,0.00013,24.71467]
[1776463194498,33.09,77471.78,84.9,0.73075,0.00013,24.74886]
[1776463200540,33.09,77471.83,84.9,0.73074,0.00013,24.74932]
[1776463201561,33.09,77471.83,84.9,0.73074,0.00013,24.74932]
[1776463201596,33.1,77466.42,84.9,0.73002,0.00013,24.78087]
[1776463202133,33.1,77466.42,84.9,0.73002,0.00013,24.78087]
[1776463202555,33.1,77447.75,84.9,0.72752,0.00013,24.88876]
[1776463203562,33.1,77447.82,84.9,0.72753,0.00013,24.88842]
[1776463204050,33.1,77447.82,84.9,0.72753,0.00013,24.88842]
[1776463207833,33.09,77451.65,84.9,0.72805,0.00013,24.86625]
[1776463214639,33.09,77451.81,84.9,0.72807,0.00013,24.86521]
[1776463220441,33.09,77451.08,84.9,0.72797,0.00013,24.86933]
[1776463221719,33.09,77451.43,84.9,0.72802,0.00013,24.86727]
[1776463221790,33.09,77451.43,84.9,0.72802,0.00013,24.86725]
[1776463227730,33.09,77452.43,84.9,0.72816,0.00013,24.86132]
[1776463232765,33.09,77451.94,84.9,0.72812,0.00013,24.86063]
[1776463238807,33.09,77452.33,84.9,0.72817,0.00013,24.85825]
[1776463243844,33.09,77451.4,84.9,0.72805,0.00013,24.86349]
[1776463251900,33.09,77451.51,84.9,0.72807,0.00013,24.86259]
[1776463257445,33.09,77450.48,84.9,0.72794,0.00013,24.86839]
[1776463258549,33.09,77449.26,84.9,0.72777,0.00013,24.87538]
[1776463258622,33.09,77448.54,84.9,0.72768,0.00013,24.87948]
[1776463258948,33.09,77444.39,84.9,0.72712,0.00013,24.90331]
[1776463259955,33.09,77437.79,84.9,0.72624,0.00013,24.9411]
[1776463262976,33.09,77441.4,84.9,0.72673,0.00013,24.92007]
[1776463264093,33.09,77449.13,84.9,0.72777,0.00013,24.87554]
[1776463270028,33.09,77449.4,84.9,0.72781,0.00013,24.87376]
[1776463273697,33.09,77449.19,84.9,0.72778,0.00013,24.87485]
[1776463276705,33.09,77448.26,84.9,0.72766,0.00013,24.88009]
[1776463277077,33.09,77447.15,84.9,0.72751,0.00013,24.88643]
[1776463283127,33.09,77447.05,84.9,0.72751,0.00013,24.8868]
[1776463284126,33.08,77453.99,84.9,0.72844,0.00013,24.84666]
[1776463289161,33.08,77454.09,84.9,0.72845,0.00013,24.84603]
[1776463294196,33.08,77451.95,84.9,0.72819,0.00013,24.8549]
[1776463299231,33.08,77451.96,84.9,0.72819,0.00013,24.85473]
[1776463304266,33.08,77447.9,84.9,0.72765,0.00013,24.87799]
[1776463309301,33.08,77449.19,84.9,0.72783,0.00013,24.87034]
[1776463315432,33.08,77449.36,84.9,0.72785,0.00013,24.86922]
[1776463321385,33.08,77448.45,84.9,0.72774,0.00013,24.8742]
[1776463325711,33.08,77449.58,84.9,0.72789,0.00013,24.86762]
[1776463325413,33.08,77445.2,84.9,0.7273,0.00013,24.89279]
[1776463326420,33.08,77434.07,84.9,0.72581,0.00013,24.9566]
[1776463327427,33.08,77431.71,84.9,0.7255,0.00013,24.96998]
[1776463330448,33.08,77421.07,84.9,0.72407,0.00013,25.03025]
[1776463332461,33.08,77429.88,84.9,0.72527,0.00013,24.97966]
[1776463337498,33.07,77433.46,84.9,0.72576,0.00013,24.95855]
[1776463339540,33.07,77443.95,84.9,0.72718,0.00013,24.89815]
[1776463340698,33.07,77443.95,84.9,0.72718,0.00013,24.89815]
[1776463340521,33.07,77447.63,84.9,0.72767,0.00013,24.87692]
[1776463341748,33.07,77447.63,84.9,0.72767,0.00013,24.87692]
[1776463341805,33.07,77447.59,84.9,0.72767,0.00013,24.87712]
[1776463347046,33.07,77446.36,84.9,0.72751,0.00013,24.88406]
[1776463347315,33.07,77446.36,84.9,0.72751,0.00013,24.88406]
[1776463347572,33.07,77444.08,84.9,0.7272,0.00013,24.89715]
[1776463351600,33.07,77447.59,84.9,0.72769,0.00013,24.87335]
[1776463352229,33.07,77447.59,84.9,0.72769,0.00013,24.87335]
[1776463352637,33.07,77447.59,84.9,0.72769,0.00013,24.87335]
[1776463352717,33.07,77450.57,84.9,0.72809,0.00013,24.85614]
[1776463352852,33.07,77450.57,84.9,0.72809,0.00013,24.85614]
[1776463353473,33.07,77450.57,84.9,0.72809,0.00013,24.85614]
[1776463353614,33.07,77461.36,84.9,0.72954,0.00013,24.79373]
[1776463354621,33.07,77467.86,84.9,0.7304,0.00013,24.75604]
[1776463356934,33.07,77468.62,84.9,0.7305,0.00013,24.75184]
[1776463357642,33.07,77461.75,84.9,0.72958,0.00013,24.79184]
[1776463358510,33.07,77461.75,84.9,0.72958,0.00013,24.79184]
[1776463358649,33.07,77458.74,84.9,0.72918,0.00013,24.80934]
[1776463358940,33.07,77458.74,84.9,0.72918,0.00013,24.80934]
[1776463359656,33.07,77459.7,84.9,0.72931,0.00013,24.80382]
[1776463361671,33.07,77459.63,84.9,0.7293,0.00013,24.80427]
[1776463361688,33.07,77459.63,84.9,0.7293,0.00013,24.80427]
[1776463361776,33.07,77459.53,84.9,0.72928,0.00013,24.80489]
[1776463362924,33.07,77459.49,84.9,0.72927,0.00013,24.80516]
[1776463362992,33.07,77459.49,84.9,0.72927,0.00013,24.80516]
[1776463363684,33.07,77467.81,84.9,0.73038,0.00013,24.75692]
[1776463364690,33.07,77471.59,84.9,0.73089,0.00013,24.73501]
[1776463367719,33.08,77476.49,84.9,0.73153,0.00013,24.70683]
[1776463372754,33.07,77482.56,84.9,0.73235,0.00013,24.67052]
[1776463378796,33.07,77486.02,84.9,0.73283,0.00013,24.64943]
[1776463381817,33.07,77481.53,84.9,0.73224,0.00013,24.6754]
[1776463382824,33.07,77473.27,84.9,0.73115,0.00013,24.7235]
[1776463383831,33.07,77469.22,84.9,0.7306,0.00013,24.74724]
[1776463384838,33.07,77458.09,84.9,0.72912,0.00013,24.81197]
[1776463386852,33.07,77455.17,84.9,0.72872,0.00013,24.82903]
[1776463391887,33.07,77455.63,84.9,0.72878,0.00013,24.82652]
[1776463396925,33.07,77453.46,84.9,0.72849,0.00013,24.83919]
[1776463399946,33.07,77457.53,84.9,0.72903,0.00013,24.81569]
[1776463400953,33.07,77461.6,84.9,0.72957,0.00013,24.79211]
[1776463405987,33.07,77462.28,84.9,0.72966,0.00013,24.78842]
[1776463410017,33.07,77473.15,84.9,0.7311,0.00013,24.72542]
[1776463411024,33.07,77476.08,84.9,0.73152,0.00013,24.70451]
[1776463416059,33.07,77476.29,84.9,0.73157,0.00013,24.70253]
[1776463423108,33.06,77477.99,84.9,0.73182,0.00013,24.69159]
[1776463427137,33.06,77483.76,84.9,0.73259,0.00013,24.65735]
[1776463432171,33.06,77486.72,84.9,0.73299,0.00013,24.63959]
[1776463435192,33.06,77478.06,84.9,0.73184,0.00013,24.69036]
[1776463437207,33.06,77486.44,84.9,0.73296,0.00013,24.64121]
[1776463438214,33.06,77491.22,84.9,0.7336,0.00013,24.61293]
[1776463443249,33.06,77494.22,84.9,0.73401,0.00013,24.59445]
[1776463448284,33.05,77495.16,84.9,0.73415,0.00013,24.58814]
[1776463453318,33.05,77495.13,84.9,0.73416,0.00013,24.58756]
[1776463456327,33.05,77495.24,84.9,0.73419,0.00013,24.58661]
[1776463456767,33.05,77495.24,84.9,0.73419,0.00013,24.58661]
[1776463456868,33.05,77495.63,84.9,0.73424,0.00013,24.58417]
[1776463457347,33.05,77499.2,84.9,0.73472,0.00013,24.56297]
[1776463459360,33.05,77502.8,84.9,0.7352,0.00013,24.54148]
[1776463464583,33.05,77503.21,84.9,0.73526,0.00013,24.53886]
[1776463470197,33.05,77506.71,84.9,0.73573,0.00013,24.51748]
[1776463473472,33.05,77511.82,84.9,0.73643,0.00013,24.48363]
[1776463481521,33.04,77512.86,84.9,0.73657,0.00013,24.4773]
[1776463486556,33.04,77513.07,84.9,0.7366,0.00013,24.476]
[1776463491591,33.04,77512.64,84.9,0.73654,0.00013,24.47853]
[1776463496626,33.04,77512.72,84.9,0.73655,0.00013,24.47802]
[1776463498143,33.04,77512.72,84.9,0.73655,0.00013,24.47802]
[1776463498640,33.04,77498.38,84.9,0.73466,0.00013,24.5629]
[1776463499832,33.04,77487.05,84.9,0.73316,0.00013,24.62951]
[1776463500654,33.04,77487.36,84.9,0.7332,0.00013,24.62753]
[1776463502201,33.04,77488.07,84.9,0.7333,0.00013,24.62346]
[1776463503465,33.04,77489.61,84.9,0.73349,0.00013,24.61467]
[1776463503675,33.05,77492.24,84.9,0.73384,0.00013,24.59948]
[1776463504695,33.05,77492.24,84.9,0.73384,0.00013,24.59948]
[1776463506760,33.05,77493.34,84.9,0.73398,0.00013,24.59317]
[1776463506822,33.05,77494.33,84.9,0.73411,0.00013,24.58721]
[1776463508710,33.05,77497.86,84.9,0.73459,0.00013,24.56618]
[1776463513745,33.04,77501.24,84.9,0.73504,0.00013,24.54577]
[1776463518981,33.04,77501.98,84.9,0.73514,0.00013,24.5412]
[1776463519787,33.04,77509.86,84.9,0.73619,0.00013,24.49435]
[1776463520794,33.04,77515.59,84.9,0.73694,0.00013,24.46031]
[1776463525829,33.04,77516.56,84.9,0.73707,0.00013,24.45464]
[1776463529856,33.04,77508.52,84.9,0.73601,0.00013,24.50242]
[1776463530863,33.04,77513.55,84.9,0.73667,0.00013,24.47252]
[1776463539927,33.04,77513.11,84.9,0.73664,0.00013,24.47156]
[1776463542948,33.04,77516.76,84.9,0.73712,0.00013,24.44987]
[1776463547983,33.04,77518.77,84.9,0.73738,0.00013,24.43799]
[1776463554025,33.04,77518.66,84.9,0.73736,0.00013,24.43885]
[1776463559060,33.04,77518.4,84.9,0.73733,0.00013,24.44051]
[1776463564095,33.04,77512.74,84.9,0.73658,0.00013,24.47425]
[1776463566109,33.04,77509.46,84.9,0.73615,0.00013,24.49371]
[1776463571143,33.04,77508.96,84.9,0.73609,0.00013,24.49648]
[1776463577186,33.04,77509.03,84.9,0.7361,0.00013,24.4958]
[1776463582221,33.04,77516.53,84.9,0.73709,0.00013,24.45103]
[1776463587256,33.04,77518.42,84.9,0.73734,0.00013,24.43986]
[1776463592291,33.04,77518.34,84.9,0.73735,0.00013,24.43697]
[1776463597559,33.04,77518.11,84.9,0.73732,0.00013,24.43838]
[1776463607396,33.04,77515.99,84.9,0.73704,0.00013,24.45101]
[1776463614445,33.04,77516.09,84.9,0.73705,0.00013,24.45044]
[1776463619480,33.04,77515.78,84.9,0.73701,0.00013,24.45231]
[1776463624515,33.04,77516.37,84.9,0.73709,0.00013,24.44883]
[1776463629550,33.04,77516.96,84.9,0.73716,0.00013,24.44536]
[1776463635592,33.04,77516.97,84.9,0.73716,0.00013,24.44535]
[1776463636215,33.04,77516.97,84.9,0.73716,0.00013,24.44535]
[1776463636599,33.04,77517.15,84.9,0.73719,0.00013,24.44429]
[1776463641633,33.04,77517.15,84.9,0.73719,0.00013,24.4443]
[1776463646669,33.04,77512.29,84.9,0.73655,0.00013,24.47311]
[1776463647676,33.04,77508.77,84.9,0.73608,0.00013,24.49396]
[1776463652712,33.04,77505.21,84.9,0.73564,0.00013,24.51126]
[1776463657746,33.04,77508.84,84.9,0.73613,0.00013,24.4894]
[1776463661774,33.04,77515.44,84.9,0.737,0.00013,24.44997]
[1776463667816,33.04,77516.4,84.9,0.73713,0.00013,24.4441]
[1776463672853,33.04,77515.39,84.9,0.737,0.00013,24.44997]
[1776463677890,33.04,77514.35,84.9,0.73687,0.00013,24.45597]
[1776463682929,33.04,77512.58,84.9,0.73664,0.00013,24.46622]
[1776463687964,33.04,77515.22,84.9,0.737,0.00013,24.45032]
[1776463692999,33.03,77515.18,84.9,0.73699,0.00013,24.4504]
[1776463698034,33.03,77517.13,84.9,0.73725,0.00013,24.43863]
[1776463699041,33.03,77520.69,84.9,0.73772,0.00013,24.41736]
[1776463705083,33.03,77519.55,84.9,0.73758,0.00013,24.42387]
[1776463712131,33.03,77519.59,84.9,0.73761,0.00013,24.41985]
[1776463717167,33.03,77520.02,84.9,0.73767,0.00013,24.41722]
[1776463722202,33.03,77521.62,84.9,0.73788,0.00013,24.40758]
[1776463727237,33.03,77520.02,84.9,0.73768,0.00013,24.41696]
[1776463732271,33.03,77519.86,84.9,0.73766,0.00013,24.41774]
[1776463737307,33.03,77519.96,84.9,0.73768,0.00013,24.41698]
[1776463742342,33.03,77521.26,84.9,0.73785,0.00013,24.40909]
[1776463747377,33.03,77521.24,84.9,0.73785,0.00013,24.40909]
[1776463752413,33.03,77521.8,84.9,0.73792,0.00013,24.40567]
[1776463757448,33.03,77520.48,84.9,0.73775,0.00013,24.41347]
[1776463762483,33.03,77521.16,84.9,0.73784,0.00013,24.40932]
[1776463767518,33.03,77521.78,84.9,0.73793,0.00013,24.40555]
[1776463775575,33.03,77521.68,84.9,0.73794,0.00013,24.40259]
[1776463780610,33.03,77522.03,84.9,0.73798,0.00013,24.40043]
[1776463790680,33.03,77522.03,84.9,0.73799,0.00013,24.40032]
[1776463796722,33.03,77522.42,84.9,0.73804,0.00013,24.39793]
[1776463798736,33.03,77532.46,84.9,0.73936,0.00013,24.33783]
[1776463803774,33.03,77534.37,84.9,0.73961,0.00013,24.32649]
[1776463809816,33.03,77533.33,84.9,0.73947,0.00013,24.33275]
[1776463811830,33.03,77529.29,84.9,0.73894,0.00013,24.35706]
[1776463816865,33.03,77527.74,84.9,0.73873,0.00013,24.36664]
[1776463821899,33.03,77527.76,84.9,0.73872,0.00013,24.3668]
[1776463826934,33.03,77526.25,84.9,0.73851,0.00013,24.37652]
[1776463831970,33.04,77523.99,84.9,0.7382,0.00013,24.38831]
[1776463837005,33.04,77524.46,84.9,0.73823,0.00013,24.38707]
[1776463842041,33.05,77523.91,84.9,0.73812,0.00013,24.39198]
[1776463853124,33.05,77524.09,84.9,0.73812,0.00013,24.39206]
[1776463858161,33.05,77524.47,84.9,0.73817,0.00013,24.38994]
[1776463862193,33.05,77516.18,84.9,0.73707,0.00013,24.43944]
[1776463863200,33.05,77509.45,84.9,0.73619,0.00013,24.47938]
[1776463867230,33.05,77513.72,84.9,0.73675,0.00013,24.45381]
[1776463872265,33.05,77514.54,84.9,0.73686,0.00013,24.44885]
[1776463878308,33.05,77515.23,84.9,0.73696,0.00013,24.44467]
[1776463883344,33.05,77511.24,84.9,0.73643,0.00013,24.46831]
[1776463885358,33.05,77507.14,84.9,0.73589,0.00013,24.49255]
[1776463886365,33.05,77501.36,84.9,0.73513,0.00013,24.52671]
[1776463887372,33.05,77495.38,84.9,0.73434,0.00013,24.56194]
[1776463889385,33.05,77493.67,84.9,0.73412,0.00013,24.57176]
[1776463894421,33.05,77496.22,84.9,0.73449,0.00013,24.55251]
[1776463899456,33.04,77497.3,84.9,0.73465,0.00013,24.54541]
[1776463904491,33.04,77497.4,84.9,0.73468,0.00013,24.54412]
[1776463911540,33.04,77497.36,84.9,0.7347,0.00013,24.54335]
[1776463917581,33.03,77504.69,84.9,0.73569,0.00013,24.49898]
[1776463918589,33.03,77510.37,84.9,0.73644,0.00013,24.46518]
[1776463920759,33.03,77515.33,84.9,0.7371,0.00013,24.43556]
[1776463921610,33.03,77519.88,84.9,0.7377,0.00013,24.40841]
[1776463926645,33.03,77521.92,84.9,0.73797,0.00013,24.39621]
[1776463935707,33.03,77522.15,84.9,0.738,0.00013,24.39449]
[1776463944771,33.03,77522.37,84.9,0.73804,0.00013,24.3928]
[1776463949806,33.03,77526.46,84.9,0.73858,0.00013,24.36827]
[1776463951820,33.03,77530.03,84.9,0.73907,0.00013,24.3436]
[1776463955848,33.04,77535.15,84.9,0.73972,0.00013,24.31398]
[1776463961890,33.04,77535.73,84.9,0.73976,0.00013,24.31191]
[1776463966926,33.04,77536.4,84.9,0.73984,0.00013,24.30832]
[1776463971960,33.06,77535.04,84.9,0.73955,0.00013,24.32223]
[1776463979009,33.07,77534.37,84.9,0.73942,0.00013,24.32782]
[1776463984045,33.07,77535.19,84.9,0.7395,0.00013,24.32447]
[1776463989080,33.08,77532.0,84.9,0.73905,0.00013,24.34499]
[1776463995122,33.08,77532.38,84.9,0.73906,0.00013,24.34463]
[1776464000157,33.09,77529.76,84.9,0.73868,0.00013,24.36189]
[1776464004184,33.09,77526.13,84.9,0.73819,0.00013,24.38457]
[1776464009224,33.09,77525.48,84.9,0.73812,0.00013,24.38763]
[1776464014259,33.09,77525.48,84.9,0.73814,0.00013,24.38399]
[1776464019294,33.09,77525.32,84.9,0.73813,0.00013,24.38463]
[1776464025336,33.09,77525.39,84.9,0.73814,0.00013,24.38385]
[1776464033392,33.09,77525.36,84.9,0.73815,0.00013,24.38359]
[1776464038427,33.08,77524.01,84.9,0.73798,0.00013,24.39133]
[1776464043462,33.08,77524.59,84.9,0.73806,0.00013,24.38753]
[1776464048497,33.08,77524.29,84.9,0.73803,0.00013,24.38898]
[1776464053532,33.08,77524.57,84.9,0.73807,0.00013,24.38696]
[1776464058567,33.08,77524.62,84.9,0.73809,0.00013,24.38632]
[1776464068983,33.08,77524.66,84.9,0.73809,0.00013,24.38601]
[1776464074679,33.08,77524.71,84.9,0.73814,0.00013,24.38119]
[1776464087770,33.07,77525.06,84.9,0.73821,0.00013,24.37812]
[1776464090793,33.07,77519.21,84.9,0.73745,0.00013,24.41275]
[1776464092023,33.07,77519.21,84.9,0.73745,0.00013,24.41275]
[1776464092149,33.07,77512.16,84.9,0.73652,0.00013,24.45453]
[1776464092703,33.07,77512.16,84.9,0.73652,0.00013,24.45453]
[1776464093246,33.07,77512.16,84.9,0.73652,0.00013,24.45453]
[1776464093303,33.07,77456.93,84.9,0.72918,0.00013,24.77831]
[1776464093821,33.07,77447.05,84.9,0.72785,0.00013,24.83567]
[1776464094826,33.07,77438.51,84.9,0.72671,0.00013,24.88474]
[1776464096448,33.07,77438.51,84.9,0.72671,0.00013,24.88474]
[1776464096470,33.07,77441.06,84.9,0.72705,0.00013,24.86982]
[1776464096839,33.07,77448.33,84.9,0.72803,0.00013,24.82781]
[1776464101700,33.07,77448.41,84.9,0.72805,0.00013,24.82695]
[1776464101875,33.07,77449.53,84.9,0.72821,0.00013,24.82039]
[1776464102990,33.07,77449.53,84.9,0.72821,0.00013,24.82039]
[1776464105903,33.07,77455.93,84.9,0.72907,0.00013,24.78306]
[1776464107939,33.07,77457.53,84.9,0.72929,0.00013,24.77373]
[1776464108461,33.07,77457.53,84.9,0.72929,0.00013,24.77373]
[1776464108924,33.07,77458.0,84.9,0.72935,0.00013,24.77091]
[1776464113558,33.07,77458.04,84.9,0.72936,0.00013,24.77059]
[1776464114966,33.07,77464.85,84.9,0.73027,0.00013,24.73094]
[1776464117548,33.07,77464.77,84.9,0.73026,0.00013,24.73142]
[1776464118221,33.07,77466.49,84.9,0.73049,0.00013,24.72143]
[1776464124029,33.07,77472.81,84.9,0.73132,0.00013,24.68497]
[1776464129064,33.07,77474.24,84.9,0.73151,0.00013,24.67699]
[1776464132085,33.07,77479.36,84.9,0.73221,0.00013,24.64351]
[1776464137120,33.06,77480.16,84.9,0.73235,0.00013,24.63743]
[1776464142155,33.07,77481.18,84.9,0.73247,0.00013,24.63226]
[1776464143162,33.07,77472.22,84.9,0.73127,0.00013,24.6848]
[1776464144169,33.07,77458.92,84.9,0.72949,0.00013,24.76226]
[1776464144760,33.07,77458.92,84.9,0.72949,0.00013,24.76226]
[1776464145187,33.07,77444.44,84.9,0.72755,0.00013,24.84598]
[1776464146129,33.07,77444.44,84.9,0.72755,0.00013,24.84598]
[1776464146196,33.07,77432.51,84.9,0.72595,0.00013,24.91445]
[1776464147201,33.07,77431.43,84.9,0.7258,0.00013,24.9205]
[1776464148798,33.07,77428.96,84.9,0.72547,0.00013,24.93449]
[1776464149554,33.07,77428.96,84.9,0.72547,0.00013,24.93449]
[1776464150223,33.07,77408.11,84.9,0.72266,0.00014,25.053]
[1776464151245,33.06,77398.83,84.9,0.7214,0.00014,25.10526]
[1776464152238,33.07,77395.38,84.9,0.72093,0.00014,25.12499]
[1776464153732,33.07,77396.87,84.9,0.72113,0.00014,25.11688]
[1776464154252,33.07,77399.41,84.9,0.72147,0.00014,25.10248]
[1776464157273,33.07,77396.17,84.9,0.72104,0.00014,25.12048]
[1776464159711,33.06,77395.56,84.9,0.72096,0.00014,25.1237]
[1776464161753,33.06,77394.64,84.9,0.72084,0.00014,25.12864]
[1776464162308,33.06,77398.17,84.9,0.72132,0.00014,25.10864]
[1776464164228,33.06,77398.99,84.9,0.72144,0.00014,25.10393]
[1776464164322,33.06,77402.86,84.9,0.72196,0.00014,25.08199]
[1776464165329,33.06,77406.52,84.9,0.72247,0.00014,25.06098]
[1776464166700,33.06,77406.91,84.9,0.72253,0.00014,25.05848]
[1776464166956,33.06,77406.91,84.9,0.72253,0.00014,25.05848]
[1776464167023,33.06,77406.91,84.9,0.72253,0.00014,25.05848]
[1776464173384,33.05,77407.9,84.9,0.72271,0.00014,25.05091]
[1776464180434,33.04,77408.33,84.9,0.72281,0.00014,25.04662]
[1776464181440,33.04,77408.33,84.9,0.72281,0.00014,25.04662]
[1776464181441,33.04,77410.1,84.9,0.72305,0.00014,25.03632]
[1776464182448,33.04,77414.17,84.9,0.72361,0.00014,25.01296]
[1776464183455,33.04,77422.41,84.9,0.72473,0.00014,24.96579]
[1776464184462,33.04,77428.37,84.9,0.72554,0.00013,24.93154]
[1776464189497,33.04,77429.7,84.9,0.72573,0.00013,24.92319]
[1776464191511,33.04,77433.72,84.9,0.7263,0.00013,24.89647]
[1776464198562,33.03,77433.25,84.9,0.72626,0.00013,24.8983]
[1776464200577,33.03,77426.31,84.9,0.72532,0.00013,24.93783]
[1776464205616,33.03,77424.56,84.9,0.72511,0.00014,24.94696]
[1776464212671,33.02,77424.41,84.9,0.72512,0.00014,24.94655]
[1776464217730,33.02,77424.5,84.9,0.72515,0.00014,24.94513]
[1776464218709,33.02,77430.14,84.9,0.72591,0.00013,24.91263]
[1776464219716,33.02,77435.35,84.9,0.72662,0.00013,24.88256]
[1776464220723,33.02,77440.71,84.9,0.72734,0.00013,24.85157]
[1776464221730,33.02,77447.74,84.9,0.72829,0.00013,24.81089]
[1776464222737,33.02,77451.42,84.9,0.72879,0.00013,24.78953]
[1776464223705,33.02,77451.42,84.9,0.72879,0.00013,24.78953]
[1776464226716,33.02,77453.45,84.9,0.72906,0.00013,24.77768]
[1776464226765,33.02,77453.03,84.9,0.729,0.00013,24.78009]
[1776464233356,33.02,77452.67,84.9,0.72896,0.00013,24.78202]
[1776464233681,33.02,77452.67,84.9,0.72896,0.00013,24.78202]
[1776464233425,33.02,77448.46,84.9,0.7284,0.00013,24.80626]
[1776464233814,33.02,77438.36,84.9,0.72704,0.00013,24.86456]
[1776464234820,33.02,77434.99,84.9,0.72659,0.00013,24.88383]
[1776464237842,33.01,77431.41,84.9,0.72612,0.00013,24.90395]
[1776464240863,33.01,77421.92,84.9,0.72485,0.00014,24.95781]
[1776464245898,33.01,77423.93,84.9,0.72514,0.00014,24.94527]
[1776464249951,33.01,77422.92,84.9,0.72502,0.00014,24.95042]
[1776464249985,33.01,77418.99,84.9,0.72449,0.00014,24.97267]
[1776464251302,33.01,77418.99,84.9,0.72449,0.00014,24.97267]
[1776464251343,33.0,77388.42,84.9,0.72037,0.00014,25.14215]
[1776464251953,33.0,77374.06,84.9,0.71841,0.00014,25.22266]
[1776464252960,33.01,77374.4,84.9,0.71844,0.00014,25.22111]
[1776464254331,33.01,77361.53,84.9,0.71667,0.00014,25.29331]
[1776464255506,33.01,77361.53,84.9,0.71667,0.00014,25.29331]
[1776464255513,33.01,77369.19,84.9,0.71771,0.00014,25.25091]
[1776464257996,33.01,77365.37,84.9,0.71718,0.00014,25.27266]
[1776464260015,33.01,77356.61,84.9,0.71598,0.00014,25.32102]
[1776464263478,33.01,77354.74,84.9,0.71574,0.00014,25.33086]
[1776464265049,33.01,77362.27,84.9,0.71678,0.00014,25.28861]
[1776464266638,33.01,77362.27,84.9,0.71678,0.00014,25.28861]
[1776464266691,33.01,77362.27,84.9,0.71678,0.00014,25.28861]
[1776464266731,33.0,77363.51,84.9,0.71696,0.00014,25.28159]
[1776464267063,33.0,77364.89,84.9,0.71715,0.00014,25.27379]
[1776464272098,33.0,77369.77,84.9,0.71783,0.00014,25.24614]
[1776464273106,33.0,77381.69,84.9,0.71947,0.00014,25.17889]
[1776464274113,33.0,77382.59,84.9,0.71961,0.00014,25.17344]
[1776464276210,33.0,77385.83,84.9,0.72006,0.00014,25.15483]
[1776464276718,33.0,77385.83,84.9,0.72006,0.00014,25.15483]
[1776464276225,32.99,77392.71,84.9,0.721,0.00014,25.1157]
[1776464277134,32.99,77400.8,84.9,0.72211,0.00014,25.06962]
[1776464279148,32.99,77406.53,84.9,0.72291,0.00014,25.03652]
[1776464280155,32.99,77411.37,84.9,0.72357,0.00014,25.00872]
[1776464281162,32.99,77406.64,84.9,0.72293,0.00014,25.0354]
[1776464282169,32.99,77401.64,84.9,0.72226,0.00014,25.06352]
[1776464286197,32.98,77394.99,84.9,0.72138,0.00014,25.10002]
[1776464287205,32.98,77390.3,84.9,0.72075,0.00014,25.12619]
[1776464288421,32.98,77390.3,84.9,0.72075,0.00014,25.12619]
[1776464288523,32.98,77388.29,84.9,0.72048,0.00014,25.13718]
[1776464294254,32.97,77382.36,84.9,0.71972,0.00014,25.16839]
[1776464299290,32.96,77381.3,84.9,0.71961,0.00014,25.17265]
[1776464304323,32.96,77383.5,84.9,0.71993,0.00014,25.15954]
[1776464309359,32.96,77381.56,84.9,0.71968,0.00014,25.16973]
[1776464317415,32.95,77382.34,84.9,0.71983,0.00014,25.16086]
[1776464322449,32.95,77382.95,84.9,0.71993,0.00014,25.1569]
[1776464327484,32.95,77383.31,84.9,0.72,0.00014,25.15375]
[1776464337555,32.94,77383.38,84.9,0.72007,0.00014,25.15096]
[1776464342957,32.93,77383.06,84.9,0.72004,0.00014,25.15201]
[1776464343078,32.93,77383.06,84.9,0.72004,0.00014,25.15201]
[1776464343137,32.93,77383.06,84.9,0.72004,0.00014,25.15201]
[1776464343598,32.93,77376.94,84.9,0.71922,0.00014,25.1857]
[1776464345612,32.93,77372.87,84.9,0.71866,0.00014,25.20858]
[1776464347108,32.93,77372.46,84.9,0.71861,0.00014,25.21088]
[1776464347627,32.93,77372.5,84.9,0.71861,0.00014,25.21065]
[1776464352662,32.93,77378.11,84.9,0.71938,0.00014,25.17914]
[1776464353205,32.93,77378.11,84.9,0.71938,0.00014,25.17914]
[1776464353259,32.93,77378.11,84.9,0.71938,0.00014,25.17914]
[1776464353472,32.93,77378.11,84.9,0.71938,0.00014,25.17914]
[1776464356689,32.93,77379.21,84.9,0.71953,0.00014,25.17304]
[1776464356690,32.93,77378.21,84.9,0.71939,0.00014,25.17868]
[1776464356944,32.93,77378.21,84.9,0.71939,0.00014,25.17868]
[1776464358489,32.93,77376.33,84.9,0.71914,0.00014,25.18926]
[1776464358704,32.93,77374.64,84.9,0.7189,0.00014,25.19874]
[1776464362732,32.93,77364.52,84.9,0.71752,0.00014,25.25532]
[1776464369781,32.93,77361.32,84.9,0.71708,0.00014,25.2732]
[1776464374816,32.93,77369.44,84.9,0.71821,0.00014,25.22439]
[1776464375822,32.93,77376.07,84.9,0.71912,0.00014,25.18726]
[1776464381865,32.93,77387.43,84.9,0.72067,0.00014,25.12328]
[1776464382872,32.93,77391.6,84.9,0.72125,0.00014,25.0994]
[1776464386942,32.93,77392.59,84.9,0.72139,0.00014,25.09349]
[1776464388402,32.93,77392.55,84.9,0.72141,0.00014,25.09284]
[1776464388504,32.92,77392.52,84.9,0.72142,0.00014,25.09241]
[1776464391750,32.92,77392.44,84.9,0.72141,0.00014,25.09256]
[1776464391851,32.92,77392.37,84.9,0.72142,0.00014,25.09234]
[1776464396970,32.91,77391.48,84.9,0.72133,0.00014,25.09603]
[1776464402006,32.91,77391.72,84.9,0.72139,0.00014,25.09338]
[1776464407044,32.9,77389.75,84.9,0.72115,0.00014,25.1032]
[1776464412082,32.9,77387.15,84.9,0.72083,0.00014,25.11656]
[1776464416110,32.89,77382.01,84.9,0.72015,0.00014,25.14446]
[1776464417117,32.89,77378.59,84.9,0.71968,0.00014,25.16378]
[1776464423159,32.89,77377.17,84.9,0.71949,0.00014,25.17175]
[1776464428194,32.89,77370.66,84.9,0.71859,0.00014,25.20829]
[1776464433230,32.89,77381.36,84.9,0.7201,0.00014,25.14377]
[1776464435244,32.89,77386.14,84.9,0.72077,0.00014,25.11617]
[1776464436251,32.89,77389.6,84.9,0.72125,0.00014,25.0963]
[1776464439549,32.89,77389.62,84.9,0.72126,0.00014,25.09592]
[1776464439716,32.89,77389.62,84.9,0.72126,0.00014,25.09592]
[1776464439788,32.88,77389.64,84.9,0.72127,0.00014,25.09529]
[1776464440279,32.88,77398.62,84.9,0.7225,0.00014,25.04402]
[1776464441286,32.88,77404.57,84.9,0.72332,0.00014,25.00982]
[1776464446321,32.88,77405.8,84.9,0.72352,0.00014,25.00165]
[1776464450349,32.87,77413.16,84.9,0.72454,0.00014,24.95867]
[1776464451356,32.87,77416.99,84.9,0.72506,0.00014,24.93652]
[1776464457398,32.87,77417.91,84.9,0.7252,0.00014,24.93036]
[1776464462433,32.87,77416.55,84.9,0.72503,0.00014,24.93753]
[1776464469481,32.86,77417.21,84.9,0.72514,0.00014,24.93284]
[1776464474517,32.86,77416.53,84.9,0.72506,0.00014,24.93614]
[1776464477538,32.86,77412.97,84.9,0.72459,0.00014,24.95622]
[1776464481566,32.86,77417.01,84.9,0.72515,0.00014,24.93246]
[1776464484587,32.86,77422.58,84.9,0.72591,0.00014,24.90004]
[1776464485593,32.86,77426.8,84.9,0.72649,0.00014,24.87559]
[1776464487607,32.86,77430.15,84.9,0.72694,0.00014,24.85611]
[1776464492644,32.85,77431.04,84.9,0.72709,0.00014,24.84736]
[1776464494656,32.85,77424.79,84.9,0.72624,0.00014,24.8834]
[1776464499692,32.85,77422.89,84.9,0.726,0.00014,24.89389]
[1776464504727,32.85,77423.05,84.9,0.72603,0.00014,24.89248]
[1776464507748,32.85,77418.9,84.9,0.72547,0.00014,24.91609]
[1776464508755,32.85,77405.94,84.9,0.72371,0.00014,24.99038]
[1776464509762,32.85,77399.47,84.9,0.72283,0.00014,25.02716]
[1776464514797,32.84,77398.3,84.9,0.7227,0.00014,25.03264]
[1776464521846,32.84,77397.67,84.9,0.72266,0.00014,25.03444]
[1776464526881,32.83,77409.08,84.9,0.72424,0.00014,24.96782]
[1776464527888,32.83,77408.77,84.9,0.72421,0.00014,24.9694]
[1776464532923,32.83,77406.82,84.9,0.72396,0.00014,24.97957]
[1776464533930,32.83,77417.89,84.9,0.72547,0.00014,24.91573]
[1776464534937,32.82,77424.4,84.9,0.72636,0.00014,24.87802]
[1776464539972,32.82,77422.92,84.9,0.72617,0.00014,24.8861]
[1776464545007,32.82,77422.84,84.9,0.72617,0.00014,24.88608]
[1776464550042,32.82,77423.91,84.9,0.72633,0.00014,24.87942]
[1776464555077,32.82,77424.91,84.9,0.72649,0.00014,24.86979]
[1776464557091,32.82,77430.78,84.9,0.72729,0.00014,24.83563]
[1776464559105,32.82,77436.94,84.9,0.72813,0.00014,24.79975]
[1776464564140,32.82,77439.26,84.9,0.72844,0.00014,24.78629]
[1776464569175,32.82,77438.85,84.9,0.72838,0.00014,24.78869]
[1776464574210,32.82,77438.51,84.9,0.72834,0.00014,24.79071]
[1776464580252,32.82,77438.05,84.9,0.72827,0.00014,24.79344]
[1776464585288,32.82,77437.6,84.9,0.72821,0.00014,24.7961]
[1776464590326,32.82,77436.99,84.9,0.72813,0.00014,24.79966]
[1776464596366,32.82,77437.2,84.9,0.72816,0.00014,24.79841]
[1776464601402,32.82,77437.89,84.9,0.72825,0.00014,24.7944]
[1776464606437,32.82,77437.19,84.9,0.72815,0.00014,24.7985]
[1776464612479,32.82,77436.72,84.9,0.72811,0.00014,24.79782]
[1776464617514,32.82,77436.93,84.9,0.72814,0.00014,24.79657]
[1776464624563,32.82,77436.56,84.9,0.72809,0.00014,24.79864]
[1776464629598,32.82,77436.66,84.9,0.72811,0.00014,24.79797]
[1776464634632,32.82,77437.34,84.9,0.7282,0.00014,24.79389]
[1776464639668,32.82,77437.49,84.9,0.72822,0.00014,24.79289]
[1776464644702,32.82,77438.17,84.9,0.72832,0.00014,24.78879]
[1776464649737,32.81,77438.24,84.9,0.72833,0.00014,24.78825]
[1776464655780,32.81,77438.27,84.9,0.72834,0.00014,24.78789]
[1776464660815,32.81,77438.61,84.9,0.72839,0.00014,24.78574]
[1776464665851,32.81,77438.63,84.9,0.7284,0.00014,24.78545]
[1776464671893,32.81,77438.31,84.9,0.72838,0.00014,24.78367]
[1776464676929,32.81,77436.24,84.9,0.7281,0.00014,24.79551]
[1776464679950,32.81,77431.12,84.9,0.72741,0.00014,24.82511]
[1776464680956,32.81,77421.35,84.9,0.72609,0.00014,24.88161]
[1776464681714,32.81,77421.35,84.9,0.72609,0.00014,24.88161]
[1776464681964,32.81,77417.58,84.9,0.72558,0.00014,24.90324]
[1776464685992,32.81,77409.54,84.9,0.7245,0.00014,24.94889]
[1776464690443,32.8,77409.58,84.9,0.72452,0.00014,24.94808]
[1776464691753,32.8,77409.76,84.9,0.72455,0.00014,24.94668]
[1776464691832,32.8,77409.76,84.9,0.72456,0.00014,24.9465]
[1776464697077,32.8,77409.43,84.9,0.72453,0.00014,24.9475]
[1776464702112,32.8,77409.29,84.9,0.72453,0.00014,24.94749]
[1776464703119,32.8,77417.16,84.9,0.7256,0.00014,24.902]
[1776464706140,32.79,77413.19,84.9,0.72507,0.00014,24.92458]
[1776464711175,32.79,77409.83,84.9,0.72463,0.00014,24.94328]
[1776464714196,32.79,77405.79,84.9,0.72409,0.00014,24.9661]
[1776464719232,32.79,77404.87,84.9,0.72398,0.00014,24.97061]
[1776464724266,32.78,77405.66,84.9,0.7241,0.00014,24.96535]
[1776464729519,32.78,77407.86,84.9,0.7244,0.00014,24.9526]
[1776464735344,32.78,77404.44,84.9,0.72398,0.00014,24.96801]
[1776464741386,32.78,77404.45,84.9,0.72399,0.00014,24.96718]
[1776464746422,32.78,77403.56,84.9,0.72388,0.00014,24.97181]
[1776464751457,32.77,77403.55,84.9,0.72389,0.00014,24.97156]
[1776464757499,32.77,77403.46,84.9,0.72388,0.00014,24.97174]
[1776464762534,32.77,77403.78,84.9,0.72393,0.00014,24.96965]
[1776464765555,32.77,77407.87,84.9,0.7245,0.00014,24.94599]
[1776464767569,32.77,77411.54,84.9,0.725,0.00014,24.9246]
[1776464772604,32.77,77412.63,84.9,0.72516,0.00014,24.91804]
[1776464777642,32.77,77416.29,84.9,0.72566,0.00014,24.89665]
[1776464782677,32.77,77417.07,84.9,0.72577,0.00014,24.89194]
[1776464784691,32.77,77428.06,84.9,0.72727,0.00014,24.82818]
[1776464785697,32.77,77433.35,84.9,0.72798,0.00014,24.79743]
[1776464792747,32.77,77435.69,84.9,0.72831,0.00014,24.78077]
[1776464797782,32.77,77436.15,84.9,0.72837,0.00014,24.77831]
[1776464804831,32.77,77436.67,84.9,0.72843,0.00014,24.77554]
[1776464806196,32.77,77436.67,84.9,0.72843,0.00014,24.77554]
[1776464806751,32.77,77436.75,84.9,0.72844,0.00014,24.77511]
[1776464806845,32.77,77447.1,84.9,0.72984,0.00014,24.71463]
[1776464811686,32.77,77446.98,84.9,0.72982,0.00014,24.71572]
[1776464811788,32.77,77446.98,84.9,0.72982,0.00014,24.71582]
[1776464816914,32.77,77447.36,84.9,0.72986,0.00014,24.71409]
[1776464821952,32.78,77442.77,84.9,0.72922,0.00014,24.74151]
[1776464822959,32.78,77433.14,84.9,0.72792,0.00014,24.79777]
[1776464823966,32.78,77428.8,84.9,0.72733,0.00014,24.82303]
[1776464829001,32.78,77430.91,84.9,0.72762,0.00014,24.81072]
[1776464833029,32.78,77434.94,84.9,0.72816,0.00014,24.78721]
[1776464838063,32.78,77435.51,84.9,0.72824,0.00014,24.78391]
[1776464843099,32.78,77435.7,84.9,0.72827,0.00014,24.78282]
[1776464848134,32.78,77438.09,84.9,0.72859,0.00014,24.76889]
[1776464851155,32.78,77445.52,84.9,0.72961,0.00014,24.72209]
[1776464856190,32.78,77447.47,84.9,0.72987,0.00014,24.71098]
[1776464857432,32.78,77447.76,84.9,0.72991,0.00014,24.70934]
[1776464858485,32.78,77447.96,84.9,0.72993,0.00014,24.70824]
[1776464859211,32.78,77447.64,84.9,0.72989,0.00014,24.71019]
[1776464863389,32.78,77448.43,84.9,0.72999,0.00013,24.70584]
[1776464864246,32.78,77448.28,84.9,0.72997,0.00014,24.7068]
[1776464870288,32.78,77448.66,84.9,0.73001,0.00013,24.70505]
[1776464870950,32.78,77448.66,84.9,0.73001,0.00013,24.70505]
[1776464871698,32.78,77448.66,84.9,0.73001,0.00013,24.70514]
[1776464872302,32.78,77448.7,84.9,0.73001,0.00013,24.70499]
[1776464876329,32.78,77454.63,84.9,0.7308,0.00013,24.67056]
[1776464881365,32.79,77456.2,84.9,0.731,0.00013,24.662]
[1776464886403,32.79,77457.26,84.9,0.73112,0.00013,24.65652]
[1776464891438,32.79,77455.03,84.9,0.73081,0.00013,24.67045]
[1776464896473,32.8,77455.46,84.9,0.73085,0.00013,24.66875]
[1776464899498,32.8,77451.84,84.9,0.73035,0.00013,24.69049]
[1776464904533,32.8,77451.91,84.9,0.73034,0.00013,24.69086]
[1776464909568,32.8,77451.44,84.9,0.73026,0.00013,24.69442]
[1776464918631,32.81,77452.66,84.9,0.73041,0.00013,24.6854]
[1776464923666,32.81,77452.58,84.9,0.73038,0.00013,24.68678]
[1776464928701,32.82,77449.12,84.9,0.72989,0.00013,24.70795]
[1776464933384,32.82,77448.97,84.9,0.72986,0.00013,24.7093]
[1776464933736,32.82,77448.37,84.9,0.72977,0.00013,24.71327]
[1776464937308,32.82,77448.98,84.9,0.72985,0.00013,24.71]
[1776464938386,32.82,77450.89,84.9,0.7301,0.00013,24.69897]
[1776464938771,32.82,77453.94,84.9,0.7305,0.00013,24.68145]
[1776464941792,32.82,77457.72,84.9,0.731,0.00013,24.65985]
[1776464946829,32.83,77456.54,84.9,0.73082,0.00013,24.66784]
[1776464947836,32.83,77452.94,84.9,0.73033,0.00013,24.68915]
[1776464952873,32.83,77454.99,84.9,0.73059,0.00013,24.67807]
[1776464957907,32.84,77453.86,84.9,0.73041,0.00013,24.68567]
[1776464959934,32.84,77454.3,84.9,0.73047,0.00013,24.68328]
[1776464959960,32.84,77450.73,84.9,0.72998,0.00013,24.70437]
[1776464960930,32.84,77431.52,84.9,0.72738,0.00014,24.81645]
[1776464961937,32.84,77428.42,84.9,0.72696,0.00014,24.83446]
[1776464966740,32.84,77428.32,84.9,0.72695,0.00014,24.8351]
[1776464967201,32.84,77428.32,84.9,0.72695,0.00014,24.8351]
[1776464967275,32.84,77428.48,84.9,0.72697,0.00014,24.83417]
[1776464968479,32.84,77430.02,84.9,0.72718,0.00014,24.82526]
[1776464968986,32.84,77430.36,84.9,0.72722,0.00014,24.8233]
[1776464974023,32.84,77428.53,84.9,0.72699,0.00014,24.8305]
[1776464979058,32.84,77427.84,84.9,0.7269,0.00014,24.83442]
[1776464984092,32.84,77426.77,84.9,0.72676,0.00014,24.84048]
[1776464989129,32.84,77425.41,84.9,0.72657,0.00014,24.8484]
[1776464997185,32.84,77425.34,84.9,0.72656,0.00014,24.84884]
[1776465001213,32.84,77417.66,84.9,0.72552,0.00014,24.89315]
[1776465001840,32.84,77417.66,84.9,0.72552,0.00014,24.89315]
[1776465002220,32.84,77404.27,84.9,0.72369,0.00014,24.97024]
[1776465003227,32.84,77393.88,84.9,0.72227,0.00014,25.02966]
[1776465006249,32.84,77392.81,84.9,0.72213,0.00014,25.03583]
[1776465007256,32.84,77397.48,84.9,0.72276,0.00014,25.00923]
[1776465011284,32.84,77400.84,84.9,0.72322,0.00014,24.99025]
[1776465012453,32.84,77400.84,84.9,0.72322,0.00014,24.99025]
[1776465012291,32.84,77405.2,84.9,0.72382,0.00014,24.96517]
[1776465013879,32.84,77405.64,84.9,0.72388,0.00014,24.96254]
[1776465014305,32.84,77402.66,84.9,0.72347,0.00014,24.97976]
[1776465015945,32.84,77401.47,84.9,0.7233,0.00014,24.9867]
[1776465016319,32.84,77402.03,84.9,0.72338,0.00014,24.98363]
[1776465016724,32.84,77402.03,84.9,0.72338,0.00014,24.98363]
[1776465016825,32.84,77402.03,84.9,0.72337,0.00014,24.98377]
[1776465022361,32.84,77400.82,84.9,0.72319,0.00014,24.9914]
[1776465027397,32.85,77398.49,84.9,0.72286,0.00014,25.00536]
[1776465030416,32.85,77402.56,84.9,0.72341,0.00014,24.9825]
[1776465031783,32.85,77403.52,84.9,0.72355,0.00014,24.97375]
[1776465032015,32.85,77403.52,84.9,0.72355,0.00014,24.97375]
[1776465032504,32.85,77403.52,84.9,0.72355,0.00014,24.97375]
[1776465032431,32.85,77392.2,84.9,0.722,0.00014,25.03849]
[1776465033438,32.85,77388.23,84.9,0.72145,0.00014,25.06122]
[1776465035708,32.85,77387.31,84.9,0.72132,0.00014,25.06672]
[1776465036459,32.85,77387.29,84.9,0.72132,0.00014,25.06697]
[1776465038473,32.85,77383.16,84.9,0.72074,0.00014,25.09065]
[1776465039442,32.85,77383.16,84.9,0.72074,0.00014,25.09065]
[1776465039481,32.85,77370.49,84.9,0.719,0.00014,25.16227]
[1776465040488,32.86,77367.82,84.9,0.71863,0.00014,25.17769]
[1776465041495,32.86,77371.84,84.9,0.71917,0.00014,25.15546]
[1776465041724,32.86,77371.84,84.9,0.71917,0.00014,25.15546]
[1776465043392,32.86,77373.53,84.9,0.71939,0.00014,25.14636]
[1776465043430,32.86,77373.53,84.9,0.71938,0.00014,25.14677]
[1776465045526,32.86,77380.81,84.9,0.72036,0.00014,25.10653]
[1776465048745,32.87,77383.97,84.9,0.72078,0.00014,25.08934]
[1776465049554,32.87,77383.77,84.9,0.72075,0.00014,25.09058]
[1776465051684,32.87,77384.7,84.9,0.72088,0.00014,25.08543]
[1776465051785,32.87,77383.8,84.9,0.72075,0.00014,25.09064]
[1776465053181,32.87,77383.8,84.9,0.72075,0.00014,25.09064]
[1776465053887,32.87,77384.93,84.9,0.7209,0.00014,25.08448]
[1776465053894,32.87,77388.25,84.9,0.72135,0.00014,25.0658]
[1776465056511,32.87,77390.09,84.9,0.7216,0.00014,25.05536]
[1776465056544,32.87,77390.06,84.9,0.72159,0.00014,25.05583]
[1776465056603,32.87,77393.7,84.9,0.72209,0.00014,25.03515]
[1776465058617,32.87,77397.63,84.9,0.72262,0.00014,25.01313]
[1776465060631,32.87,77403.36,84.9,0.72339,0.00014,24.98083]
[1776465061638,32.87,77410.46,84.9,0.72435,0.00014,24.94035]
[1776465066673,32.88,77412.34,84.9,0.72459,0.00014,24.93053]
[1776465069694,32.88,77416.55,84.9,0.72516,0.00014,24.9065]
[1776465070704,32.88,77420.66,84.9,0.72571,0.00014,24.88314]
[1776465071709,32.88,77426.72,84.9,0.72653,0.00014,24.84848]
[1776465075737,32.88,77431.03,84.9,0.72711,0.00014,24.82352]
[1776465080772,32.88,77437.06,84.9,0.72792,0.00014,24.789]
[1776465085807,32.89,77422.65,84.9,0.72595,0.00014,24.87305]
[1776465087821,32.89,77413.38,84.9,0.72468,0.00014,24.92698]
[1776465088828,32.89,77409.04,84.9,0.72408,0.00014,24.95211]
[1776465089835,32.89,77405.23,84.9,0.72356,0.00014,24.97412]
[1776465094870,32.89,77404.77,84.9,0.72349,0.00014,24.9742]
[1776465097891,32.89,77400.85,84.9,0.72295,0.00014,24.99707]
[1776465099239,32.9,77395.16,84.9,0.72216,0.00014,25.02977]
[1776465099905,32.9,77399.78,84.9,0.72279,0.00014,25.00359]
[1776465100912,32.9,77406.52,84.9,0.72371,0.00014,24.96528]
[1776465105947,32.9,77407.19,84.9,0.72378,0.00014,24.96236]
[1776465108968,32.9,77400.7,84.9,0.72288,0.00014,24.99995]
[1776465110981,32.9,77394.7,84.9,0.72206,0.00014,25.03436]
[1776465111989,32.9,77388.21,84.9,0.72117,0.00014,25.07127]
[1776465113443,32.9,77388.21,84.9,0.72117,0.00014,25.07127]
[1776465113446,32.9,77382.28,84.9,0.72035,0.00014,25.10487]
[1776465115565,32.91,77382.95,84.9,0.72044,0.00014,25.1015]
[1776465116018,32.91,77390.06,84.9,0.7214,0.00014,25.06175]
[1776465116708,32.91,77390.06,84.9,0.7214,0.00014,25.06175]
[1776465117025,32.91,77392.59,84.9,0.72174,0.00014,25.04749]
[1776465120046,32.91,77403.21,84.9,0.72318,0.00014,24.98742]
[1776465123067,32.91,77406.86,84.9,0.72367,0.00014,24.9671]
[1776465128101,32.92,77404.34,84.9,0.72331,0.00014,24.98239]
[1776465131122,32.92,77408.95,84.9,0.72392,0.00014,24.9566]
[1776465136158,32.92,77407.0,84.9,0.72363,0.00014,24.96875]
[1776465137165,32.92,77403.04,84.9,0.72309,0.00014,24.99152]
[1776465141193,32.92,77409.33,84.9,0.72393,0.00014,24.95625]
[1776465146228,32.93,77406.18,84.9,0.72348,0.00014,24.97517]
[1776465147235,32.93,77410.19,84.9,0.72402,0.00014,24.95244]
[1776465149249,32.93,77416.8,84.9,0.72491,0.00014,24.915]
[1776465154284,32.94,77416.09,84.9,0.72481,0.00014,24.91683]
[1776465159318,32.94,77418.81,84.9,0.72515,0.00014,24.90239]
[1776465164354,32.94,77417.27,84.9,0.72492,0.00014,24.91238]
[1776465169389,32.95,77414.46,84.9,0.72451,0.00014,24.92953]
[1776465170800,32.95,77413.04,84.9,0.72431,0.00014,24.93785]
[1776465171403,32.95,77412.97,84.9,0.7243,0.00014,24.93844]
[1776465174423,32.95,77408.88,84.9,0.72373,0.00014,24.96234]
[1776465176711,32.95,77406.42,84.9,0.72339,0.00014,24.97667]
[1776465177445,32.95,77407.98,84.9,0.7236,0.00014,24.96792]
[1776465181472,32.96,77412.52,84.9,0.7242,0.00014,24.94265]
[1776465184494,32.96,77415.96,84.9,0.72466,0.00014,24.92355]
[1776465185839,32.96,77417.75,84.9,0.7249,0.00014,24.91351]
[1776465186511,32.96,77421.8,84.9,0.72544,0.00014,24.8905]
[1776465186754,32.96,77421.8,84.9,0.72544,0.00014,24.8905]
[1776465187519,32.96,77423.75,84.9,0.7257,0.00014,24.87954]
[1776465189601,32.96,77424.46,84.9,0.72579,0.00014,24.87571]
[1776465191117,32.96,77426.84,84.9,0.7261,0.00014,24.86253]
[1776465191666,32.96,77426.84,84.9,0.7261,0.00014,24.86253]
[1776465191577,32.97,77435.26,84.9,0.72723,0.00014,24.81428]
[1776465192204,32.97,77435.26,84.9,0.72723,0.00014,24.81428]
[1776465192583,32.97,77446.71,84.9,0.72877,0.00013,24.7482]
[1776465193590,32.97,77452.29,84.9,0.72952,0.00013,24.71575]
[1776465195443,32.97,77453.77,84.9,0.72972,0.00013,24.70714]
[1776465195605,32.97,77457.89,84.9,0.73027,0.00013,24.68315]
[1776465196781,32.97,77459.05,84.9,0.73043,0.00013,24.67643]
[1776465197197,32.97,77459.05,84.9,0.73043,0.00013,24.67643]
[1776465197618,32.97,77460.21,84.9,0.73058,0.00013,24.66971]
[1776465198489,32.97,77460.21,84.9,0.73058,0.00013,24.66971]
[1776465198590,32.97,77460.21,84.9,0.73058,0.00013,24.66977]
[1776465201219,32.97,77460.77,84.9,0.73066,0.00013,24.66661]
[1776465201745,32.97,77457.7,84.9,0.73024,0.00013,24.6846]
[1776465202654,32.97,77456.88,84.9,0.73013,0.00013,24.68942]
[1776465206683,32.97,77451.47,84.9,0.7294,0.00013,24.72109]
[1776465209703,32.97,77456.68,84.9,0.73009,0.00013,24.69119]
[1776465212790,32.97,77459.46,84.9,0.73048,0.00013,24.67171]
[1776465213731,32.97,77465.68,84.9,0.73131,0.00013,24.63543]
[1776465215247,32.97,77465.68,84.9,0.73131,0.00013,24.63543]
[1776465215365,32.97,77465.68,84.9,0.73131,0.00013,24.63543]
[1776465215884,32.97,77465.19,84.9,0.73124,0.00013,24.63841]
[1776465215943,32.97,77480.64,84.9,0.73331,0.00013,24.54781]
[1776465216777,32.97,77480.64,84.9,0.73331,0.00013,24.54781]
[1776465216874,32.97,77481.27,84.9,0.73339,0.00013,24.54432]
[1776465218818,32.97,77480.73,84.9,0.73331,0.00013,24.54772]
[1776465219536,32.97,77480.73,84.9,0.73331,0.00013,24.54772]
[1776465219638,32.97,77476.28,84.9,0.73271,0.00013,24.57431]
[1776465221715,32.97,77476.02,84.9,0.73267,0.00013,24.57584]
[1776465221727,32.98,77476.03,84.9,0.73267,0.00013,24.57615]
[1776465222330,32.98,77479.97,84.9,0.73319,0.00013,24.55318]
[1776465223445,32.98,77479.97,84.9,0.73319,0.00013,24.55318]
[1776465223452,32.98,77479.97,84.9,0.73319,0.00013,24.55318]
[1776465223478,32.98,77483.68,84.9,0.73368,0.00013,24.53156]
[1776465224195,32.98,77483.68,84.9,0.73368,0.00013,24.53156]
[1776465226748,32.98,77483.58,84.9,0.73365,0.00013,24.53263]
[1776465226826,32.98,77482.07,84.9,0.73345,0.00013,24.54177]
[1776465231861,32.98,77471.87,84.9,0.73206,0.00013,24.60294]
[1776465232868,32.99,77467.51,84.9,0.73147,0.00013,24.62866]
[1776465235317,32.99,77465.48,84.9,0.7312,0.00013,24.64069]
[1776465235354,33.0,77462.57,84.9,0.73075,0.00013,24.66042]
[1776465235889,33.0,77458.79,84.9,0.73024,0.00013,24.68246]
[1776465239917,33.0,77462.89,84.9,0.73078,0.00013,24.65894]
[1776465241931,33.0,77458.79,84.9,0.73023,0.00013,24.68305]
[1776465246966,33.01,77459.82,84.9,0.73031,0.00013,24.67951]
[1776465252001,33.01,77466.94,84.9,0.73123,0.00013,24.63943]
[1776465256028,33.01,77471.18,84.9,0.73179,0.00013,24.61521]
[1776465258043,33.02,77474.55,84.9,0.73223,0.00013,24.59581]
[1776465259217,33.02,77474.55,84.9,0.73223,0.00013,24.59581]
[1776465259295,33.02,77474.8,84.9,0.73226,0.00013,24.59476]
[1776465260058,33.02,77483.04,84.9,0.73335,0.00013,24.54638]
[1776465263195,33.02,77483.72,84.9,0.73343,0.00013,24.54312]
[1776465263407,33.02,77483.72,84.9,0.73343,0.00013,24.54312]
[1776465264086,33.02,77489.02,84.9,0.73413,0.00013,24.51216]
[1776465269120,33.03,77489.26,84.9,0.73412,0.00013,24.51248]
[1776465272116,33.03,77489.28,84.9,0.73413,0.00013,24.50951]
[1776465273459,33.03,77489.18,84.9,0.73411,0.00013,24.51039]
[1776465273529,33.03,77496.24,84.9,0.73505,0.00013,24.469]
[1776465275168,33.03,77492.74,84.9,0.73457,0.00013,24.49034]
[1776465276249,33.03,77492.74,84.9,0.73457,0.00013,24.49034]
[1776465276733,33.03,77492.74,84.9,0.73457,0.00013,24.49034]
[1776465277182,33.04,77494.57,84.9,0.7348,0.00013,24.48017]
[1776465278201,33.04,77494.57,84.9,0.7348,0.00013,24.48017]
[1776465278505,33.04,77494.57,84.9,0.7348,0.00013,24.48017]
[1776465278781,33.04,77493.94,84.9,0.73471,0.00013,24.48421]
[1776465279196,33.04,77489.32,84.9,0.73409,0.00013,24.51178]
[1776465280203,33.04,77485.4,84.9,0.73356,0.00013,24.53514]
[1776465282212,33.04,77485.77,84.9,0.7336,0.00013,24.53322]
[1776465282599,33.04,77485.77,84.9,0.7336,0.00013,24.53322]
[1776465283420,33.04,77486.13,84.9,0.73364,0.00013,24.53137]
[1776465283513,33.04,77484.9,84.9,0.73347,0.00013,24.53887]
[1776465289266,33.05,77481.74,84.9,0.73302,0.00013,24.55891]
[1776465293294,33.05,77485.64,84.9,0.73352,0.00013,24.53697]
[1776465296317,33.05,77491.29,84.9,0.73425,0.00013,24.5045]
[1776465301352,33.06,77491.89,84.9,0.7343,0.00013,24.50249]
[1776465302203,33.06,77491.89,84.9,0.7343,0.00013,24.50249]
[1776465302229,33.06,77491.89,84.9,0.7343,0.00013,24.50249]
[1776465303368,33.06,77486.34,84.9,0.73355,0.00013,24.53572]
[1776465308403,33.09,77486.26,84.9,0.73337,0.00013,24.54409]
[1776465313438,33.13,77479.88,84.9,0.73228,0.00013,24.59286]
[1776465314445,33.14,77474.82,84.9,0.73157,0.00013,24.62415]
[1776465315452,33.16,77470.46,84.9,0.73088,0.00013,24.6545]
[1776465320487,33.18,77470.15,84.9,0.73069,0.00013,24.66296]
[1776465321494,33.18,77473.83,84.9,0.73118,0.00013,24.6417]
[1776465325523,33.19,77477.13,84.9,0.73158,0.00013,24.62438]
[1776465326529,33.19,77483.67,84.9,0.73244,0.00013,24.58643]
[1776465327536,33.19,77486.94,84.9,0.73287,0.00013,24.56754]
[1776465332571,33.2,77489.16,84.9,0.73316,0.00013,24.55217]
[1776465337606,33.2,77483.22,84.9,0.73235,0.00013,24.58795]
[1776465340634,33.2,77487.7,84.9,0.73293,0.00013,24.56237]
[1776465345670,33.21,77487.28,84.9,0.73286,0.00013,24.56585]
[1776465350705,33.21,77488.12,84.9,0.73295,0.00013,24.56197]
[1776465352719,33.21,77492.85,84.9,0.73356,0.00013,24.53474]
[1776465355599,33.21,77493.22,84.9,0.7336,0.00013,24.53304]
[1776465356685,33.21,77495.11,84.9,0.73385,0.00013,24.52221]
[1776465356762,33.21,77495.11,84.9,0.73384,0.00013,24.52246]
[1776465358761,33.22,77491.53,84.9,0.73336,0.00013,24.54387]
[1776465360775,33.22,77487.79,84.9,0.73285,0.00013,24.56614]
[1776465363861,33.22,77487.81,84.9,0.73285,0.00013,24.56622]
[1776465364802,33.22,77483.84,84.9,0.73231,0.00013,24.58992]
[1776465365810,33.22,77479.29,84.9,0.73171,0.00013,24.61657]
[1776465368831,33.24,77465.91,84.9,0.72981,0.00013,24.69931]
[1776465369838,33.24,77461.28,84.9,0.72919,0.00013,24.72642]
[1776465371675,33.24,77460.31,84.9,0.72905,0.00013,24.73239]
[1776465371859,33.25,77456.23,84.9,0.72849,0.00013,24.75624]
[1776465373873,33.25,77443.44,84.9,0.72677,0.00013,24.83019]
[1776465374880,33.25,77438.79,84.9,0.72614,0.00013,24.85698]
[1776465375382,33.25,77438.79,84.9,0.72614,0.00013,24.85698]
[1776465375887,33.25,77439.26,84.9,0.7262,0.00013,24.85453]
[1776465378453,33.25,77438.76,84.9,0.72612,0.00013,24.85783]
[1776465378462,33.25,77438.76,84.9,0.72612,0.00013,24.85783]
[1776465378563,33.25,77438.76,84.9,0.72612,0.00013,24.85805]
[1776465380205,33.25,77438.72,84.9,0.72611,0.00013,24.85828]
[1776465380264,33.25,77438.76,84.9,0.72611,0.00013,24.85827]
[1776465380922,33.25,77449.42,84.9,0.72753,0.00013,24.79759]
[1776465383943,33.26,77451.9,84.9,0.72785,0.00013,24.78425]
[1776465384950,33.26,77460.35,84.9,0.72898,0.00013,24.73565]
[1776465389985,33.26,77460.46,84.9,0.72896,0.00013,24.73658]
[1776465390992,33.26,77465.05,84.9,0.72956,0.00013,24.71046]
[1776465396027,33.27,77467.2,84.9,0.72983,0.00013,24.69636]
[1776465401062,33.28,77469.92,84.9,0.73015,0.00013,24.68244]
[1776465404084,33.28,77473.65,84.9,0.73063,0.00013,24.66198]
[1776465409119,33.29,77474.33,84.9,0.73068,0.00013,24.6599]
[1776465415161,33.3,77474.27,84.9,0.73062,0.00013,24.66238]
[1776465425231,33.31,77473.23,84.9,0.73041,0.00013,24.67176]
[1776465431274,33.32,77471.66,84.9,0.73015,0.00013,24.68298]
[1776465436309,33.32,77471.15,84.9,0.73005,0.00013,24.68736]
[1776465440336,33.33,77463.91,84.9,0.72907,0.00013,24.73011]
[1776465445372,33.33,77461.3,84.9,0.7287,0.00013,24.74619]
[1776465447387,33.33,77455.5,84.9,0.72791,0.00013,24.77988]
[1776465451414,33.34,77450.58,84.9,0.72725,0.00013,24.80554]
[1776465456450,33.34,77449.75,84.9,0.72712,0.00013,24.81138]
[1776465458464,33.34,77453.7,84.9,0.72764,0.00013,24.7892]
[1776465463498,33.35,77456.05,84.9,0.72793,0.00013,24.77666]
[1776465468533,33.35,77456.24,84.9,0.72793,0.00013,24.77664]
[1776465474576,33.36,77456.19,84.9,0.72789,0.00013,24.77855]
[1776465481625,33.36,77454.17,84.9,0.72758,0.00013,24.79194]
[1776465483137,33.36,77453.66,84.9,0.72751,0.00013,24.7951]
[1776465483639,33.37,77450.37,84.9,0.72706,0.00013,24.81411]
[1776465488674,33.37,77448.7,84.9,0.72681,0.00013,24.82473]
[1776465493709,33.37,77448.28,84.9,0.72673,0.00013,24.82821]
[1776465497737,33.38,77444.28,84.9,0.72618,0.00013,24.8518]
[1776465498467,33.38,77444.28,84.9,0.72618,0.00013,24.8518]
[1776465498744,33.38,77438.22,84.9,0.72537,0.00013,24.88634]
[1776465501764,33.38,77428.93,84.9,0.72411,0.00013,24.93925]
[1776465505797,33.38,77425.51,84.9,0.72364,0.00013,24.95885]
[1776465511839,33.38,77423.59,84.9,0.72339,0.00013,24.96674]
[1776465512846,33.38,77417.65,84.9,0.72259,0.00013,25.00016]
[1776465517881,33.38,77420.04,84.9,0.72291,0.00013,24.98701]
[1776465523923,33.39,77420.75,84.9,0.723,0.00013,24.98333]
[1776465528958,33.39,77421.52,84.9,0.7231,0.00013,24.97924]
[1776465531979,33.39,77426.92,84.9,0.72382,0.00013,24.94905]
[1776465537018,33.39,77423.56,84.9,0.72336,0.00013,24.96835]
[1776465541047,33.39,77419.27,84.9,0.72278,0.00013,24.99272]
[1776465542054,33.39,77413.13,84.9,0.72195,0.00013,25.02714]
[1776465547170,33.39,77410.22,84.9,0.72155,0.00013,25.04344]
[1776465547182,33.39,77409.94,84.9,0.72152,0.00013,25.045]
[1776465553131,33.39,77409.12,84.9,0.72141,0.00013,25.04951]
[1776465554217,33.39,77409.12,84.9,0.72141,0.00013,25.04951]
[1776465556717,33.39,77408.96,84.9,0.72139,0.00013,25.05039]
[1776465556819,33.39,77408.82,84.9,0.72137,0.00013,25.05111]
[1776465558489,33.39,77408.82,84.9,0.72137,0.00013,25.05111]
[1776465558541,33.39,77405.56,84.9,0.72093,0.00013,25.06923]
[1776465559172,33.39,77401.79,84.9,0.72042,0.00014,25.09021]
[1776465564208,33.39,77401.01,84.9,0.72032,0.00014,25.09422]
[1776465568443,33.39,77401.09,84.9,0.72034,0.00014,25.09364]
[1776465571703,33.39,77401.01,84.9,0.72033,0.00014,25.09383]
[1776465571804,33.39,77401.01,84.9,0.72035,0.00014,25.09031]
[1776465575285,33.39,77406.24,84.9,0.72107,0.00013,25.06101]
[1776465579313,33.39,77410.29,84.9,0.72161,0.00013,25.03829]
[1776465584348,33.38,77411.66,84.9,0.7218,0.00013,25.0306]
[1776465590389,33.38,77411.97,84.9,0.72184,0.00013,25.02884]
[1776465595425,33.38,77413.11,84.9,0.722,0.00013,25.02244]
[1776465600459,33.38,77415.59,84.9,0.72233,0.00013,25.00856]
[1776465604488,33.38,77421.72,84.9,0.72315,0.00013,24.97422]
[1776465609523,33.39,77422.89,84.9,0.72331,0.00013,24.96792]
[1776465614558,33.39,77422.45,84.9,0.72324,0.00013,24.97069]
[1776465620599,33.39,77422.77,84.9,0.72327,0.00013,24.96925]
[1776465625635,33.39,77424.01,84.9,0.72343,0.00013,24.96266]
[1776465633691,33.39,77425.47,84.9,0.72363,0.00013,24.95178]
[1776465640740,33.4,77426.94,84.9,0.72381,0.00013,24.94436]
[1776465645775,33.4,77424.32,84.9,0.72345,0.00013,24.9596]
[1776465652825,33.4,77426.94,84.9,0.72378,0.00013,24.94565]
[1776465657860,33.4,77427.49,84.9,0.72384,0.00013,24.94317]
[1776465666930,33.41,77425.71,84.9,0.72358,0.00013,24.95429]
[1776465671053,33.41,77423.95,84.9,0.72333,0.00013,24.96449]
[1776465676998,33.41,77423.84,84.9,0.7233,0.00013,24.96582]
[1776465684047,33.42,77424.9,84.9,0.72343,0.00013,24.96063]
[1776465686061,33.42,77429.58,84.9,0.72405,0.00013,24.93454]
[1776465687068,33.42,77433.61,84.9,0.72459,0.00013,24.91198]
[1776465688695,33.42,77433.98,84.9,0.72463,0.00013,24.91005]
[1776465690531,33.42,77437.26,84.9,0.72506,0.00013,24.89186]
[1776465691096,33.42,77440.64,84.9,0.72553,0.00013,24.86952]
[1776465696131,33.42,77443.62,84.9,0.72591,0.00013,24.85367]
[1776465701166,33.44,77447.17,84.9,0.72627,0.00013,24.83851]
[1776465704186,33.46,77452.57,84.9,0.72689,0.00013,24.81237]
[1776465709222,33.47,77457.24,84.9,0.72748,0.00013,24.78709]
[1776465710661,33.48,77458.78,84.9,0.72763,0.00013,24.78101]
[1776465711239,33.49,77466.6,84.9,0.72861,0.00013,24.7392]
[1776465711708,33.49,77466.6,84.9,0.72861,0.00013,24.7392]
[1776465712244,33.49,77468.48,84.9,0.72885,0.00013,24.72871]
[1776465714779,33.49,77468.25,84.9,0.72882,0.00013,24.73026]
[1776465716734,33.49,77468.6,84.9,0.72885,0.00013,24.72875]
[1776465717279,33.49,77468.76,84.9,0.72886,0.00013,24.72831]
[1776465720720,33.49,77468.46,84.9,0.72881,0.00013,24.73049]
[1776465720758,33.5,77468.63,84.9,0.72883,0.00013,24.72997]
[1776465721752,33.5,77468.63,84.9,0.72883,0.00013,24.72997]
[1776465721853,33.5,77468.46,84.9,0.7288,0.00013,24.73117]
[1776465724695,33.5,77468.38,84.9,0.72878,0.00013,24.73185]
[1776465726715,33.5,77469.41,84.9,0.72891,0.00013,24.72641]
[1776465726815,33.5,77469.41,84.9,0.7289,0.00013,24.72685]
[1776465731378,33.5,77473.97,84.9,0.72948,0.00013,24.70168]
[1776465736415,33.51,77476.71,84.9,0.72982,0.00013,24.68723]
[1776465740776,33.51,77477.44,84.9,0.7299,0.00013,24.68381]
[1776465747761,33.52,77477.21,84.9,0.72984,0.00013,24.6864]
[1776465755551,33.55,77477.68,84.9,0.72973,0.00013,24.68921]
[1776465764613,33.56,77477.8,84.9,0.7297,0.00013,24.69045]
[1776465771663,33.56,77477.6,84.9,0.72964,0.00013,24.69324]
[1776465773676,33.57,77473.19,84.9,0.72905,0.00013,24.71878]
[1776465776697,33.58,77467.06,84.9,0.72818,0.00013,24.75638]
[1776465778712,33.58,77462.36,84.9,0.72755,0.00013,24.78344]
[1776465781734,33.58,77455.97,84.9,0.72669,0.00013,24.82012]
[1776465786769,33.58,77458.41,84.9,0.72699,0.00013,24.80702]
[1776465792811,33.59,77457.91,84.9,0.72691,0.00013,24.81074]
[1776465794825,33.59,77453.27,84.9,0.72629,0.00013,24.83723]
[1776465795832,33.59,77448.21,84.9,0.72561,0.00013,24.86586]
[1776465798853,33.59,77444.57,84.9,0.72512,0.00013,24.88658]
[1776465799860,33.59,77451.43,84.9,0.72603,0.00013,24.84796]
[1776465802881,33.59,77454.35,84.9,0.72642,0.00013,24.83171]
[1776465807916,33.59,77454.47,84.9,0.72642,0.00013,24.83173]
[1776465809929,33.59,77448.58,84.9,0.72563,0.00013,24.86521]
[1776465814965,33.6,77446.41,84.9,0.72535,0.00013,24.87451]
[1776465818992,33.6,77442.89,84.9,0.72487,0.00013,24.89466]
[1776465825035,33.6,77442.89,84.9,0.72486,0.00013,24.89517]
[1776465830069,33.6,77443.84,84.9,0.72498,0.00013,24.89027]
[1776465834100,33.6,77449.79,84.9,0.72576,0.00013,24.8572]
[1776465839133,33.61,77451.4,84.9,0.72596,0.00013,24.84884]
[1776465844168,33.61,77451.55,84.9,0.72596,0.00013,24.84874]
[1776465849203,33.61,77450.76,84.9,0.72584,0.00013,24.85395]
[1776465851216,33.61,77446.25,84.9,0.72523,0.00013,24.87959]
[1776465856251,33.61,77445.04,84.9,0.72506,0.00013,24.88694]
[1776465861287,33.62,77445.37,84.9,0.72509,0.00013,24.8856]
[1776465868335,33.62,77446.25,84.9,0.72519,0.00013,24.88139]
[1776465874378,33.62,77445.71,84.9,0.72513,0.00013,24.88163]
[1776465879413,33.62,77445.13,84.9,0.72504,0.00013,24.88541]
[1776465884448,33.63,77444.91,84.9,0.725,0.00013,24.88715]
[1776465889482,33.63,77444.91,84.9,0.72498,0.00013,24.88765]
[1776465898545,33.63,77444.82,84.9,0.72495,0.00013,24.88907]
[1776465902836,33.63,77444.85,84.9,0.72495,0.00013,24.8892]
[1776465904704,33.63,77444.89,84.9,0.72495,0.00013,24.88918]
[1776465904802,33.63,77444.89,84.9,0.72495,0.00013,24.88938]
[1776465910568,33.64,77444.93,84.9,0.72495,0.00013,24.88936]
[1776465912701,33.64,77444.97,84.9,0.72495,0.00013,24.88944]
[1776465912795,33.64,77444.93,84.9,0.72493,0.00013,24.88996]
[1776465919693,33.64,77445.26,84.9,0.72496,0.00013,24.88871]
[1776465921681,33.64,77445.37,84.9,0.72498,0.00013,24.8882]
[1776465921782,33.64,77445.37,84.9,0.72497,0.00013,24.8884]
[1776465924726,33.64,77445.32,84.9,0.72496,0.00013,24.88868]
[1776465924728,33.64,77435.95,84.9,0.72371,0.00013,24.94129]
[1776465925734,33.64,77432.29,84.9,0.72322,0.00013,24.9618]
[1776465927749,33.64,77432.14,84.9,0.7232,0.00013,24.96271]
[1776465931776,33.64,77435.7,84.9,0.72369,0.00013,24.93954]
[1776465933791,33.64,77431.59,84.9,0.72314,0.00013,24.96252]
[1776465934798,33.64,77425.12,84.9,0.72228,0.00013,24.99854]
[1776465935806,33.64,77420.32,84.9,0.72164,0.00013,25.02519]
[1776465936811,33.64,77420.36,84.9,0.72164,0.00013,25.02491]
[1776465941847,33.64,77418.76,84.9,0.72143,0.00013,25.0335]
[1776465944868,33.64,77415.13,84.9,0.72095,0.00013,25.05334]
[1776465950910,33.64,77414.09,84.9,0.72083,0.00013,25.05844]
[1776465955945,33.64,77415.07,84.9,0.72097,0.00013,25.05247]
[1776465958966,33.64,77418.71,84.9,0.72147,0.00013,25.03199]
[1776465964001,33.63,77419.7,84.9,0.72161,0.00013,25.02607]
[1776465968888,33.63,77420.51,84.9,0.72172,0.00013,25.02139]
[1776465969037,33.63,77446.87,84.9,0.72524,0.00013,24.87415]
[1776465970044,33.63,77452.29,84.9,0.72597,0.00013,24.84356]
[1776465971710,33.63,77450.61,84.9,0.72575,0.00013,24.85271]
[1776465972427,33.63,77450.61,84.9,0.72575,0.00013,24.85271]
[1776465972449,33.63,77445.98,84.9,0.72514,0.00013,24.87841]
[1776465973405,33.63,77445.98,84.9,0.72514,0.00013,24.87841]
[1776465973506,33.63,77446.25,84.9,0.72519,0.00013,24.87656]
[1776465978472,33.62,77445.44,84.9,0.72511,0.00013,24.87976]
[1776465979107,33.62,77437.52,84.9,0.72406,0.00013,24.92385]
[1776465981121,33.62,77432.13,84.9,0.72334,0.00013,24.95395]
[1776465986155,33.62,77431.99,84.9,0.72332,0.00013,24.95465]
[1776465991191,33.62,77432.21,84.9,0.72337,0.00013,24.94999]
[1776465994211,33.62,77426.5,84.9,0.72261,0.00013,24.98181]
[1776465995219,33.62,77421.8,84.9,0.72198,0.00013,25.0079]
[1776466002268,33.62,77420.47,84.9,0.72181,0.00013,25.01491]
[1776466007303,33.62,77420.04,84.9,0.72176,0.00013,25.01706]
[1776466012344,33.62,77419.9,84.9,0.72175,0.00013,25.01764]
[1776466017378,33.62,77419.9,84.9,0.72175,0.00013,25.01745]
[1776466018276,33.62,77419.9,84.9,0.72175,0.00013,25.01745]
[1776466018386,33.62,77416.33,84.9,0.72127,0.00013,25.0372]
[1776466020443,33.62,77413.94,84.9,0.72095,0.00013,25.05038]
[1776466020531,33.62,77413.41,84.9,0.72088,0.00013,25.05325]
[1776466028456,33.61,77412.72,84.9,0.7208,0.00013,25.05655]
[1776466033491,33.61,77411.74,84.9,0.72068,0.00013,25.06169]
[1776466040540,33.61,77405.92,84.9,0.7199,0.00013,25.09346]
[1776466041546,33.61,77401.88,84.9,0.71936,0.00013,25.11563]
[1776466046582,33.62,77399.23,84.9,0.71898,0.00013,25.13144]
[1776466050609,33.62,77404.52,84.9,0.71967,0.00013,25.1033]
[1776466051617,33.62,77408.5,84.9,0.72022,0.00013,25.07788]
[1776466056652,33.62,77410.48,84.9,0.7205,0.00013,25.06668]
[1776466061687,33.62,77409.28,84.9,0.72034,0.00013,25.07307]
[1776466066722,33.62,77405.2,84.9,0.7198,0.00013,25.09526]
[1776466069743,33.62,77400.47,84.9,0.71917,0.00013,25.12102]
[1776466072764,33.61,77396.44,84.9,0.71863,0.00013,25.14278]
[1776466078455,33.61,77396.3,84.9,0.71862,0.00013,25.14327]
[1776466078610,33.61,77396.3,84.9,0.71862,0.00013,25.14327]
[1776466078639,33.61,77395.39,84.9,0.71851,0.00013,25.1477]
[1776466079814,33.61,77389.77,84.9,0.71776,0.00013,25.17833]
[1776466082837,33.61,77395.8,84.9,0.71858,0.00013,25.1448]
[1776466087872,33.6,77399.43,84.9,0.71909,0.00013,25.12416]
[1776466092907,33.6,77399.14,84.9,0.71906,0.00013,25.12507]
[1776466099955,33.6,77399.51,84.9,0.71914,0.00013,25.12203]
[1776466105999,33.59,77400.0,84.9,0.71923,0.00013,25.11832]
[1776466112659,33.59,77399.79,84.9,0.71921,0.00013,25.11892]
[1776466113457,33.59,77400.21,84.9,0.71929,0.00013,25.11294]
[1776466113550,33.59,77400.37,84.9,0.71932,0.00013,25.11193]
[1776466114055,33.59,77406.11,84.9,0.72009,0.00013,25.08016]
[1776466117077,33.59,77409.83,84.9,0.7206,0.00013,25.05933]
[1776466123120,33.59,77408.0,84.9,0.72037,0.00013,25.06895]
[1776466124127,33.58,77401.24,84.9,0.71946,0.00013,25.10615]
[1776466130169,33.58,77398.9,84.9,0.71916,0.00013,25.11821]
[1776466131175,33.58,77394.42,84.9,0.71856,0.00013,25.14269]
[1776466137307,33.58,77393.09,84.9,0.71836,0.00013,25.15095]
[1776466143260,33.59,77393.51,84.9,0.71839,0.00013,25.14999]
[1776466148410,33.59,77392.99,84.9,0.71831,0.00013,25.15323]
[1776466154595,33.6,77393.21,84.9,0.7183,0.00013,25.15359]
[1776466156697,33.6,77393.27,84.9,0.7183,0.00013,25.15365]
[1776466156799,33.6,77393.27,84.9,0.71829,0.00013,25.15385]
[1776466162393,33.61,77392.85,84.9,0.71821,0.00013,25.15734]
[1776466167428,33.61,77393.1,84.9,0.71822,0.00013,25.15695]
[1776466170448,33.61,77392.13,84.9,0.71808,0.00013,25.16266]
[1776466171755,33.61,77389.21,84.9,0.7177,0.00013,25.17562]
[1776466176495,33.62,77389.36,84.9,0.7177,0.00013,25.17569]
[1776466181530,33.62,77389.82,84.9,0.71774,0.00013,25.17409]
[1776466188440,33.62,77390.22,84.9,0.71777,0.00013,25.17264]
[1776466189799,33.63,77388.34,84.9,0.7175,0.00013,25.18365]
[1776466190466,33.63,77388.34,84.9,0.7175,0.00013,25.18365]
[1776466190593,33.63,77387.42,84.9,0.71737,0.00013,25.18885]
[1776466191724,33.63,77387.42,84.9,0.71737,0.00013,25.18885]
[1776466192607,33.63,77387.46,84.9,0.71737,0.00013,25.18896]
[1776466196168,33.63,77390.53,84.9,0.71777,0.00013,25.17272]
[1776466196635,33.63,77394.5,84.9,0.7183,0.00013,25.15119]
[1776466196782,33.63,77394.5,84.9,0.7183,0.00013,25.15119]
[1776466197642,33.63,77401.71,84.9,0.71928,0.00013,25.1115]
[1776466199657,33.63,77405.29,84.9,0.71976,0.00013,25.09161]
[1776466203684,33.63,77401.11,84.9,0.71921,0.00013,25.11422]
[1776466205697,33.63,77393.75,84.9,0.71823,0.00013,25.15433]
[1776466207712,33.63,77389.78,84.9,0.7177,0.00013,25.17572]
[1776466208461,33.63,77389.78,84.9,0.7177,0.00013,25.17572]
[1776466208719,33.63,77389.93,84.9,0.71771,0.00013,25.17507]
[1776466213754,33.63,77387.25,84.9,0.71733,0.00013,25.19052]
[1776466221810,33.64,77386.01,84.9,0.71714,0.00014,25.19853]
[1776466226845,33.64,77387.17,84.9,0.71728,0.00013,25.19298]
[1776466234900,33.65,77387.21,84.9,0.71727,0.00013,25.19065]
[1776466246985,33.65,77387.25,84.9,0.71723,0.00013,25.1923]
[1776466257056,33.66,77387.25,84.9,0.71719,0.00013,25.1939]
[1776466262091,33.66,77387.71,84.9,0.71724,0.00013,25.1922]
[1776466267125,33.67,77391.06,84.9,0.71767,0.00013,25.17477]
[1776466272743,33.67,77390.96,84.9,0.71764,0.00013,25.17586]
[1776466273427,33.67,77390.96,84.9,0.71764,0.00013,25.17586]
[1776466273496,33.67,77392.09,84.9,0.71779,0.00013,25.17006]
[1776466275240,33.67,77396.34,84.9,0.71837,0.00013,25.14652]
[1776466280276,33.67,77396.5,84.9,0.71841,0.00013,25.14491]
[1776466285310,33.66,77396.68,84.9,0.71845,0.00013,25.14317]
[1776466291352,33.66,77398.15,84.9,0.71868,0.00013,25.13083]
[1776466296387,33.66,77401.51,84.9,0.71915,0.00013,25.1117]
[1776466297394,33.66,77410.65,84.9,0.72038,0.00013,25.0613]
[1776466298587,33.66,77410.65,84.9,0.72038,0.00013,25.0613]
[1776466298863,33.66,77410.65,84.9,0.72038,0.00013,25.0613]
[1776466298653,33.66,77414.06,84.9,0.72084,0.00013,25.04241]
[1776466299407,33.66,77425.77,84.9,0.72241,0.00013,24.97751]
[1776466300415,33.66,77430.75,84.9,0.72308,0.00013,24.94983]
[1776466302714,33.66,77431.97,84.9,0.72324,0.00013,24.94308]
[1776466308471,33.66,77430.81,84.9,0.72308,0.00013,24.94981]
[1776466314513,33.66,77427.18,84.9,0.72259,0.00013,24.9702]
[1776466319553,33.66,77424.67,84.9,0.72225,0.00013,24.98414]
[1776466322569,33.66,77428.36,84.9,0.72275,0.00013,24.96364]
[1776466324583,33.66,77433.02,84.9,0.72337,0.00013,24.93775]
[1776466327603,33.66,77437.72,84.9,0.72399,0.00013,24.91168]
[1776466328044,33.66,77437.72,84.9,0.72399,0.00013,24.91168]
[1776466328409,33.66,77437.72,84.9,0.72399,0.00013,24.91168]
[1776466328611,33.66,77438.24,84.9,0.72406,0.00013,24.90885]
[1776466330963,33.66,77439.64,84.9,0.72424,0.00013,24.90118]
[1776466332639,33.66,77446.4,84.9,0.72514,0.00013,24.86352]
[1776466334696,33.66,77446.57,84.9,0.72516,0.00013,24.86269]
[1776466334821,33.66,77446.57,84.9,0.72516,0.00013,24.86269]
[1776466334789,33.66,77445.09,84.9,0.72496,0.00013,24.87111]
[1776466336669,33.66,77441.06,84.9,0.72441,0.00013,24.8939]
[1776466337675,33.66,77437.12,84.9,0.72389,0.00013,24.916]
[1776466338394,33.66,77437.12,84.9,0.72389,0.00013,24.916]
[1776466338683,33.66,77434.19,84.9,0.7235,0.00013,24.93241]
[1776466346739,33.66,77432.74,84.9,0.72329,0.00013,24.94082]
[1776466353788,33.67,77432.71,84.9,0.7233,0.00013,24.93782]
[1776466359829,33.67,77433.57,84.9,0.72341,0.00013,24.93325]
[1776466371913,33.67,77434.06,84.9,0.72347,0.00013,24.93095]
[1776466376949,33.67,77433.98,84.9,0.72346,0.00013,24.93157]
[1776466378962,33.67,77426.66,84.9,0.72248,0.00013,24.97234]
[1776466380977,33.67,77422.61,84.9,0.72194,0.00013,24.99478]
[1776466382991,33.67,77413.22,84.9,0.72068,0.00013,25.0466]
[1776466385006,33.67,77408.84,84.9,0.7201,0.00013,25.07054]
[1776466390040,33.67,77410.28,84.9,0.72031,0.00013,25.06199]
[1776466395075,33.66,77409.99,84.9,0.72028,0.00013,25.063]
[1776466400110,33.66,77413.71,84.9,0.72079,0.00013,25.04191]
[1776466405144,33.66,77413.42,84.9,0.72077,0.00013,25.04301]
[1776466410180,33.66,77413.63,84.9,0.72081,0.00013,25.04133]
[1776466415214,33.65,77413.81,84.9,0.72086,0.00013,25.0364]
[1776466420253,33.65,77413.93,84.9,0.72089,0.00013,25.03521]
[1776466425288,33.65,77414.16,84.9,0.72093,0.00013,25.03341]
[1776466432338,33.65,77411.76,84.9,0.72063,0.00013,25.04592]
[1776466437373,33.64,77409.17,84.9,0.7203,0.00013,25.05946]
[1776466443415,33.64,77408.69,84.9,0.72025,0.00013,25.0613]
[1776466448449,33.64,77407.5,84.9,0.72011,0.00013,25.06717]
[1776466453485,33.63,77411.9,84.9,0.72071,0.00013,25.0422]
[1776466458520,33.63,77416.68,84.9,0.72137,0.00013,25.01522]
[1776466459527,33.63,77420.15,84.9,0.72183,0.00013,24.9959]
[1776466460534,33.63,77423.9,84.9,0.72234,0.00013,24.97501]
[1776466461540,33.63,77428.46,84.9,0.72295,0.00013,24.94959]
[1776466467583,33.63,77426.42,84.9,0.72268,0.00013,24.96074]
[1776466473625,33.63,77425.12,84.9,0.72253,0.00013,24.96433]
[1776466476646,33.63,77421.62,84.9,0.72207,0.00013,24.98362]
[1776466481681,33.63,77420.32,84.9,0.7219,0.00013,24.99046]
[1776466487723,33.63,77420.06,84.9,0.72188,0.00013,24.99138]
[1776466492757,33.62,77417.2,84.9,0.72151,0.00013,25.00675]
[1776466493765,33.62,77410.63,84.9,0.72063,0.00013,25.043]
[1776466499807,33.62,77411.36,84.9,0.72074,0.00013,25.0381]
[1776466505849,33.62,77412.18,84.9,0.72087,0.00013,25.03279]
[1776466510884,33.61,77412.01,84.9,0.72086,0.00013,25.03311]
[1776466515919,33.61,77407.8,84.9,0.72031,0.00013,25.05578]
[1776466520953,33.61,77404.88,84.9,0.71994,0.00013,25.07114]
[1776466525989,33.6,77404.8,84.9,0.71994,0.00013,25.07085]
[1776466532030,33.6,77400.49,84.9,0.7194,0.00013,25.09035]
[1776466542101,33.6,77398.91,84.9,0.71919,0.00013,25.09888]
[1776466547135,33.6,77400.91,84.9,0.71947,0.00013,25.08754]
[1776466552170,33.6,77400.78,84.9,0.71947,0.00013,25.08761]
[1776466557205,33.59,77400.75,84.9,0.71948,0.00013,25.08717]
[1776466561589,33.59,77399.64,84.9,0.71934,0.00013,25.09291]
[1776466561603,33.59,77395.53,84.9,0.71879,0.00013,25.11523]
[1776466562348,33.59,77384.16,84.9,0.71725,0.00014,25.1775]
[1776466563249,33.59,77377.98,84.9,0.71642,0.00014,25.21099]
[1776466566270,33.59,77384.28,84.9,0.71729,0.00014,25.17589]
[1776466571305,33.59,77392.83,84.9,0.71844,0.00013,25.12918]
[1776466572949,33.59,77392.83,84.9,0.71844,0.00013,25.12918]
[1776466573428,33.59,77395.26,84.9,0.71878,0.00013,25.11554]
[1776466573529,33.59,77394.76,84.9,0.71871,0.00013,25.11814]
[1776466576738,33.58,77392.02,84.9,0.71835,0.00014,25.1329]
[1776466576754,33.58,77389.57,84.9,0.71802,0.00014,25.14617]
[1776466582382,33.58,77387.66,84.9,0.71778,0.00014,25.15612]
[1776466586410,33.58,77384.01,84.9,0.71727,0.00014,25.17682]
[1776466590438,33.59,77389.21,84.9,0.71795,0.00014,25.14903]
[1776466592452,33.59,77385.33,84.9,0.71744,0.00014,25.16723]
[1776466597487,33.59,77382.47,84.9,0.71703,0.00014,25.18375]
[1776466602521,33.6,77380.99,84.9,0.71681,0.00014,25.19279]
[1776466608564,33.6,77380.4,84.9,0.71671,0.00014,25.19692]
[1776466613599,33.6,77378.06,84.9,0.71637,0.00014,25.21036]
[1776466619641,33.61,77377.73,84.9,0.71631,0.00014,25.21284]
[1776466623669,33.61,77373.99,84.9,0.7158,0.00014,25.23354]
[1776466629710,33.61,77372.08,84.9,0.71553,0.00014,25.24428]
[1776466633460,33.61,77371.97,84.9,0.71551,0.00014,25.24502]
[1776466633738,33.61,77363.54,84.9,0.71437,0.00014,25.29067]
[1776466635885,33.61,77363.75,84.9,0.7144,0.00014,25.28954]
[1776466635913,33.61,77363.72,84.9,0.71439,0.00014,25.2897]
[1776466636760,33.61,77353.06,84.9,0.71294,0.00014,25.34708]
[1776466639976,33.61,77354.13,84.9,0.71309,0.00014,25.34124]
[1776466640026,33.61,77354.13,84.9,0.71309,0.00014,25.34119]
[1776466646451,33.61,77354.17,84.9,0.7131,0.00014,25.34079]
[1776466646727,33.61,77354.17,84.9,0.7131,0.00014,25.34079]
[1776466646829,33.61,77354.17,84.9,0.7131,0.00014,25.34066]
[1776466651933,33.61,77353.99,84.9,0.7131,0.00014,25.33806]
[1776466656968,33.61,77355.31,84.9,0.71329,0.00014,25.33078]
[1776466657975,33.61,77358.97,84.9,0.71378,0.00014,25.31106]
[1776466663010,33.61,77360.18,84.9,0.71395,0.00014,25.30453]
[1776466666031,33.61,77356.03,84.9,0.71338,0.00014,25.32689]
[1776466671066,33.61,77356.67,84.9,0.71347,0.00014,25.32339]
[1776466676101,33.61,77353.3,84.9,0.71302,0.00014,25.3414]
[1776466681136,33.61,77353.39,84.9,0.71303,0.00014,25.34079]
[1776466681740,33.61,77353.39,84.9,0.71303,0.00014,25.34079]
[1776466682143,33.61,77346.31,84.9,0.71207,0.00014,25.37872]
[1776466683150,33.61,77342.69,84.9,0.71157,0.00014,25.39801]
[1776466688194,33.6,77342.86,84.9,0.71161,0.00014,25.39673]
[1776466693229,33.6,77341.65,84.9,0.71145,0.00014,25.40285]
[1776466698265,33.6,77334.64,84.9,0.7105,0.00014,25.43985]
[1776466700050,33.6,77332.77,84.9,0.71025,0.00014,25.44969]
[1776466700094,33.6,77332.77,84.9,0.71025,0.00014,25.44957]
[1776466700416,33.6,77327.21,84.9,0.70949,0.00014,25.47907]
[1776466701286,33.6,77323.17,84.9,0.70894,0.00014,25.50034]
[1776466705314,33.6,77315.97,84.9,0.70796,0.00014,25.53782]
[1776466706321,33.6,77309.41,84.9,0.70706,0.00014,25.57214]
[1776466711356,33.59,77310.05,84.9,0.70719,0.00014,25.56445]
[1776466715451,33.59,77311.08,84.9,0.70735,0.00014,25.55846]
[1776466716699,33.59,77310.93,84.9,0.70733,0.00014,25.55903]
[1776466716800,33.59,77311.13,84.9,0.70737,0.00014,25.55755]
[1776466722433,33.58,77313.84,84.9,0.70776,0.00014,25.54244]
[1776466727468,33.58,77314.14,84.9,0.70781,0.00014,25.54059]
[1776466737538,33.58,77314.14,84.9,0.70782,0.00014,25.54013]
[1776466742572,33.58,77314.22,84.9,0.70784,0.00014,25.5395]
[1776466744587,33.58,77309.65,84.9,0.70721,0.00014,25.56346]
[1776466749622,33.58,77309.37,84.9,0.70718,0.00014,25.5646]
[1776466753650,33.57,77313.46,84.9,0.70775,0.00014,25.54279]
[1776466755665,33.57,77317.18,84.9,0.70827,0.00014,25.52292]
[1776466760700,33.57,77318.28,84.9,0.70845,0.00014,25.51612]
[1776466765736,33.56,77314.01,84.9,0.70788,0.00014,25.53782]
[1776466766743,33.56,77309.98,84.9,0.70733,0.00014,25.55898]
[1776466772786,33.56,77308.8,84.9,0.70719,0.00014,25.56131]
[1776466780842,33.56,77306.67,84.9,0.70692,0.00014,25.57167]
[1776466785877,33.56,77308.59,84.9,0.7072,0.00014,25.56104]
[1776466791919,33.55,77309.85,84.9,0.70739,0.00014,25.55384]
[1776466794950,33.55,77335.25,84.9,0.71089,0.00014,25.41888]
[1776466795957,33.55,77333.93,84.9,0.71071,0.00014,25.42583]
[1776466798094,33.55,77334.04,84.9,0.71072,0.00014,25.42516]
[1776466798117,33.55,77333.68,84.9,0.71068,0.00014,25.42698]
[1776466798477,33.55,77333.68,84.9,0.71068,0.00014,25.42698]
[1776466801753,33.55,77332.84,84.9,0.71057,0.00014,25.43119]
[1776466801999,33.55,77332.17,84.9,0.71048,0.00014,25.43466]
[1776466803484,33.55,77330.7,84.9,0.71028,0.00014,25.4424]
[1776466804120,33.55,77330.7,84.9,0.71028,0.00014,25.4424]
[1776466804186,33.55,77330.05,84.9,0.71019,0.00014,25.44576]
[1776466805023,33.55,77324.26,84.9,0.7094,0.00014,25.47642]
[1776466809051,33.54,77320.73,84.9,0.70893,0.00014,25.49459]
[1776466812084,33.54,77314.52,84.9,0.70808,0.00014,25.52711]
[1776466814098,33.54,77310.61,84.9,0.70754,0.00014,25.54769]
[1776466818126,33.54,77306.55,84.9,0.70699,0.00014,25.56888]
[1776466823161,33.54,77304.95,84.9,0.70677,0.00014,25.57698]
[1776466828196,33.54,77304.68,84.9,0.70673,0.00014,25.57885]
[1776466832224,33.54,77299.68,84.9,0.70605,0.00014,25.60194]
[1776466833231,33.54,77294.73,84.9,0.70536,0.00014,25.62794]
[1776466838266,33.55,77303.2,84.9,0.70653,0.00014,25.58378]
[1776466839273,33.54,77312.33,84.9,0.70779,0.00014,25.53553]
[1776466845314,33.54,77311.03,84.9,0.70764,0.00014,25.54115]
[1776466850350,33.53,77309.06,84.9,0.7074,0.00014,25.55046]
[1776466851357,33.53,77301.58,84.9,0.70636,0.00014,25.58984]
[1776466852364,33.53,77297.86,84.9,0.70585,0.00014,25.60936]
[1776466854378,33.53,77291.18,84.9,0.70492,0.00014,25.64428]
[1776466860420,33.53,77289.6,84.9,0.7047,0.00014,25.65252]
[1776466862434,33.53,77299.34,84.9,0.70606,0.00014,25.60136]
[1776466863442,33.53,77305.02,84.9,0.70685,0.00014,25.57131]
[1776466868479,33.53,77305.14,84.9,0.7069,0.00014,25.56951]
[1776466873514,33.52,77307.83,84.9,0.7073,0.00014,25.55417]
[1776466875532,33.52,77311.82,84.9,0.70786,0.00014,25.5327]
[1776466880567,33.51,77312.65,84.9,0.708,0.00014,25.5273]
[1776466885602,33.51,77312.58,84.9,0.70801,0.00014,25.52666]
[1776466890637,33.5,77312.83,84.9,0.70807,0.00014,25.52434]
[1776466896679,33.5,77312.93,84.9,0.70813,0.00014,25.51925]
[1776466900707,33.49,77320.05,84.9,0.70913,0.00014,25.48078]
[1776466904734,33.49,77323.69,84.9,0.70965,0.00014,25.4608]
[1776466908763,33.49,77317.87,84.9,0.70886,0.00014,25.49113]
[1776466913799,33.49,77317.02,84.9,0.70874,0.00014,25.49566]
[1776466919841,33.49,77316.54,84.9,0.70868,0.00014,25.49821]
[1776466922862,33.49,77322.08,84.9,0.70944,0.00014,25.46884]
[1776466926177,33.49,77321.47,84.9,0.70936,0.00014,25.47196]
[1776466926220,33.49,77323.56,84.9,0.70965,0.00014,25.4607]
[1776466926778,33.49,77323.56,84.9,0.70965,0.00014,25.4607]
[1776466926890,33.49,77332.56,84.9,0.71089,0.00014,25.41256]
[1776466930185,33.49,77333.0,84.9,0.71096,0.00014,25.41002]
[1776466930213,33.49,77333.0,84.9,0.71096,0.00014,25.40993]
[1776466931698,33.49,77333.86,84.9,0.71108,0.00014,25.40523]
[1776466931937,33.49,77333.86,84.9,0.71108,0.00014,25.40523]
[1776466932038,33.49,77334.83,84.9,0.71121,0.00014,25.39995]
[1776466933477,33.49,77334.83,84.9,0.71121,0.00014,25.39995]
[1776466932934,33.49,77328.06,84.9,0.71029,0.00014,25.43603]
[1776466933940,33.48,77323.92,84.9,0.70972,0.00014,25.45797]
[1776466936207,33.48,77323.92,84.9,0.70972,0.00014,25.45797]
[1776466936291,33.48,77323.85,84.9,0.70972,0.00014,25.45806]
[1776466941996,33.48,77319.68,84.9,0.70916,0.00014,25.4794]
[1776466947031,33.48,77304.01,84.9,0.70702,0.00014,25.56168]
[1776466948038,33.48,77296.53,84.9,0.70598,0.00014,25.6009]
[1776466953073,33.47,77296.08,84.9,0.70595,0.00014,25.59928]
[1776466958108,33.47,77296.03,84.9,0.70596,0.00014,25.59905]
[1776466968178,33.47,77296.03,84.9,0.70595,0.00014,25.59932]
[1776466973213,33.47,77292.96,84.9,0.70552,0.00014,25.61552]
[1776466978247,33.47,77292.53,84.9,0.70546,0.00014,25.6178]
[1776466983283,33.47,77292.48,84.9,0.70546,0.00014,25.61793]
[1776466986304,33.47,77296.58,84.9,0.70602,0.00014,25.59657]
[1776466990332,33.47,77304.62,84.9,0.70713,0.00014,25.55448]
[1776466995367,33.47,77307.32,84.9,0.7075,0.00014,25.54039]
[1776467001410,33.48,77306.69,84.9,0.70741,0.00014,25.54394]
[1776467002416,33.48,77298.8,84.9,0.70632,0.00014,25.58557]
[1776467004431,33.48,77295.37,84.9,0.70584,0.00014,25.60369]
[1776467007452,33.48,77290.93,84.9,0.70522,0.00014,25.62707]
[1776467011480,33.48,77287.39,84.9,0.70474,0.00014,25.64231]
[1776467016515,33.48,77284.82,84.9,0.70438,0.00014,25.65577]
[1776467016703,33.48,77284.82,84.9,0.70438,0.00014,25.65577]
[1776467017524,33.48,77284.76,84.9,0.70438,0.00014,25.6561]
[1776467022557,33.48,77282.03,84.9,0.704,0.00014,25.67034]
[1776467024570,33.48,77285.57,84.9,0.70449,0.00014,25.6519]
[1776467026865,33.48,77286.65,84.9,0.70464,0.00014,25.6463]
[1776467027091,33.48,77286.65,84.9,0.70464,0.00014,25.6463]
[1776467027592,33.48,77291.49,84.9,0.70531,0.00014,25.62105]
[1776467033371,33.48,77292.05,84.9,0.70539,0.00014,25.61796]
[1776467033431,33.48,77292.46,84.9,0.70545,0.00014,25.61579]
[1776467038669,33.48,77293.72,84.9,0.70562,0.00014,25.60908]
[1776467043704,33.48,77293.54,84.9,0.7056,0.00014,25.60991]
[1776467047803,33.48,77293.63,84.9,0.70562,0.00014,25.60937]
[1776467048179,33.48,77293.63,84.9,0.70562,0.00014,25.60937]
[1776467048276,33.48,77293.38,84.9,0.70558,0.00014,25.61064]
[1776467048739,33.48,77301.42,84.9,0.7067,0.00014,25.56845]
[1776467054469,33.47,77302.24,84.9,0.70683,0.00014,25.56326]
[1776467054781,33.47,77292.34,84.9,0.70547,0.00014,25.61478]
[1776467055788,33.47,77285.44,84.9,0.70451,0.00014,25.65087]
[1776467056773,33.47,77285.44,84.9,0.70451,0.00014,25.65087]
[1776467056795,33.47,77285.15,84.9,0.70447,0.00014,25.6524]
[1776467061830,33.47,77283.01,84.9,0.70417,0.00014,25.6636]
[1776467066865,33.47,77284.29,84.9,0.70435,0.00014,25.65697]
[1776467072364,33.47,77284.4,84.9,0.70436,0.00014,25.65644]
[1776467073454,33.47,77284.4,84.9,0.70438,0.00014,25.65311]
[1776467073541,33.47,77284.4,84.9,0.70438,0.00014,25.65312]
[1776467074209,33.47,77284.4,84.9,0.70438,0.00014,25.65312]
[1776467074266,33.47,77284.33,84.9,0.70437,0.00014,25.65349]
[1776467079956,33.47,77284.16,84.9,0.70435,0.00014,25.65444]
[1776467084991,33.47,77283.76,84.9,0.70429,0.00014,25.6566]
[1776467091034,33.47,77283.73,84.9,0.70428,0.00014,25.65692]
[1776467096069,33.47,77284.12,84.9,0.70433,0.00014,25.65506]
[1776467102111,33.47,77284.08,84.9,0.70432,0.00014,25.65548]
[1776467106494,33.47,77293.27,84.9,0.7056,0.00014,25.6073]
[1776467107433,33.47,77293.27,84.9,0.7056,0.00014,25.6073]
[1776467107534,33.47,77301.92,84.9,0.7068,0.00014,25.56165]
[1776467108475,33.47,77301.92,84.9,0.7068,0.00014,25.56165]
[1776467108577,33.47,77301.92,84.9,0.70681,0.00014,25.56145]
[1776467109581,33.47,77310.07,84.9,0.70794,0.00014,25.51827]
[1776467110167,33.47,77315.62,84.9,0.70871,0.00014,25.48872]
[1776467111175,33.47,77309.44,84.9,0.70786,0.00014,25.52131]
[1776467112184,33.47,77304.08,84.9,0.70712,0.00014,25.54943]
[1776467117219,33.46,77302.99,84.9,0.707,0.00014,25.55421]
[1776467123261,33.46,77302.29,84.9,0.70691,0.00014,25.55746]
[1776467125275,33.46,77307.16,84.9,0.70759,0.00014,25.53164]
[1776467130310,33.46,77307.19,84.9,0.7076,0.00014,25.5312]
[1776467135345,33.46,77307.41,84.9,0.70765,0.00014,25.52635]
[1776467142394,33.46,77306.72,84.9,0.70757,0.00014,25.52954]
[1776467145415,33.46,77299.28,84.9,0.70654,0.00014,25.56868]
[1776467146422,33.46,77293.44,84.9,0.70573,0.00014,25.59937]
[1776467153470,33.46,77293.6,84.9,0.70575,0.00014,25.59854]
[1776467158505,33.45,77298.63,84.9,0.70646,0.00014,25.57164]
[1776467159512,33.45,77303.47,84.9,0.70714,0.00014,25.54607]
[1776467161527,33.45,77296.83,84.9,0.70622,0.00014,25.58086]
[1776467166562,33.45,77297.45,84.9,0.70633,0.00014,25.57672]
[1776467171597,33.44,77297.85,84.9,0.70641,0.00014,25.57364]
[1776467176632,33.44,77296.24,84.9,0.70621,0.00014,25.58115]
[1776467179653,33.44,77290.11,84.9,0.70537,0.00014,25.61272]
[1776467181667,33.44,77285.83,84.9,0.70478,0.00014,25.63518]
[1776467187708,33.44,77287.01,84.9,0.70494,0.00014,25.62918]
[1776467192744,33.44,77286.0,84.9,0.70481,0.00014,25.63123]
[1776467198788,33.44,77286.08,84.9,0.70482,0.00014,25.63096]
[1776467204047,33.44,77285.74,84.9,0.70477,0.00014,25.63282]
[1776467206683,33.44,77283.39,84.9,0.70444,0.00014,25.64513]
[1776467206784,33.44,77281.84,84.9,0.70422,0.00014,25.65322]
[1776467206843,33.44,77285.54,84.9,0.70474,0.00014,25.63391]
[1776467208639,33.44,77285.54,84.9,0.70474,0.00014,25.63391]
[1776467208858,33.44,77293.43,84.9,0.70583,0.00014,25.59266]
[1776467211722,33.44,77294.07,84.9,0.70593,0.00014,25.58904]
[1776467211879,33.44,77293.2,84.9,0.70582,0.00014,25.5931]
[1776467219934,33.43,77293.12,84.9,0.70586,0.00014,25.59147]
[1776467223963,33.42,77298.58,84.9,0.70664,0.00014,25.56173]
[1776467225977,33.42,77293.76,84.9,0.70599,0.00014,25.58668]
[1776467231011,33.42,77296.44,84.9,0.70637,0.00014,25.57205]
[1776467233472,33.42,77295.53,84.9,0.70625,0.00014,25.57675]
[1776467233574,33.42,77291.47,84.9,0.70569,0.00014,25.59792]
[1776467234034,33.42,77283.76,84.9,0.70462,0.00014,25.63828]
[1776467236048,33.42,77281.42,84.9,0.70429,0.00014,25.65054]
[1776467241083,33.42,77281.17,84.9,0.70426,0.00014,25.65179]
[1776467246118,33.42,77280.48,84.9,0.70416,0.00014,25.65536]
[1776467252159,33.42,77277.77,84.9,0.7038,0.00014,25.66608]
[1776467257195,33.42,77277.34,84.9,0.70374,0.00014,25.66832]
[1776467262230,33.42,77276.96,84.9,0.70369,0.00014,25.67036]
[1776467268271,33.42,77276.09,84.9,0.70356,0.00014,25.67498]
[1776467276328,33.42,77281.15,84.9,0.70427,0.00014,25.64864]
[1776467281363,33.42,77278.69,84.9,0.70392,0.00014,25.66179]
[1776467287405,33.42,77281.59,84.9,0.70431,0.00014,25.64706]
[1776467290425,33.42,77285.96,84.9,0.70491,0.00014,25.62448]
[1776467296468,33.42,77285.21,84.9,0.7048,0.00014,25.62894]
[1776467297475,33.42,77280.25,84.9,0.7041,0.00014,25.65491]
[1776467298482,33.42,77273.0,84.9,0.70309,0.00014,25.69266]
[1776467300496,33.42,77266.06,84.9,0.70212,0.00014,25.72862]
[1776467305531,33.42,77264.83,84.9,0.70195,0.00014,25.73486]
[1776467310566,33.42,77261.86,84.9,0.70154,0.00014,25.75001]
[1776467315600,33.42,77260.0,84.9,0.70131,0.00014,25.75601]
[1776467320635,33.42,77260.74,84.9,0.70142,0.00014,25.75191]
[1776467327685,33.42,77260.71,84.9,0.70142,0.00014,25.7517]
[1776467332719,33.42,77260.58,84.9,0.70141,0.00014,25.75211]
[1776467339769,33.42,77260.37,84.9,0.70139,0.00014,25.75282]
[1776467340776,33.42,77255.22,84.9,0.70067,0.00014,25.77926]
[1776467341783,33.41,77251.56,84.9,0.70016,0.00014,25.79796]
[1776467346819,33.41,77250.04,84.9,0.69996,0.00014,25.80526]
[1776467348833,33.41,77253.72,84.9,0.70048,0.00014,25.78619]
[1776467351854,33.41,77258.8,84.9,0.7012,0.00014,25.75984]
[1776467361924,33.41,77259.61,84.9,0.70132,0.00014,25.75522]
[1776467362931,33.41,77253.86,84.9,0.70052,0.00014,25.78475]
[1776467367966,33.41,77251.01,84.9,0.70013,0.00014,25.79895]
[1776467373000,33.4,77249.92,84.9,0.70001,0.00014,25.80076]
[1776467378626,33.4,77250.02,84.9,0.70003,0.00014,25.7999]
[1776467381691,33.4,77246.72,84.9,0.69957,0.00014,25.81654]
[1776467381793,33.4,77246.72,84.9,0.69958,0.00014,25.81634]
[1776467382733,33.4,77246.72,84.9,0.69958,0.00014,25.81634]
[1776467383442,33.4,77246.89,84.9,0.6996,0.00014,25.81538]
[1776467383543,33.4,77246.86,84.9,0.6996,0.00014,25.81543]
[1776467384698,33.4,77246.86,84.9,0.6996,0.00014,25.81543]
[1776467386729,33.4,77246.98,84.9,0.69962,0.00014,25.81472]
[1776467386830,33.4,77248.5,84.9,0.69984,0.00014,25.80675]
[1776467392188,33.39,77245.32,84.9,0.69941,0.00014,25.82257]
[1776467395208,33.4,77240.05,84.9,0.69866,0.00014,25.8497]
[1776467398230,33.4,77244.35,84.9,0.69926,0.00014,25.82793]
[1776467403266,33.39,77244.26,84.9,0.69926,0.00014,25.82778]
[1776467408301,33.39,77243.24,84.9,0.69913,0.00014,25.83239]
[1776467416357,33.39,77241.88,84.9,0.69897,0.00014,25.83833]
[1776467421881,33.38,77239.43,84.9,0.69864,0.00014,25.85026]
[1776467423381,33.38,77239.29,84.9,0.69863,0.00014,25.85052]
[1776467423476,33.38,77239.29,84.9,0.69863,0.00014,25.85065]
[1776467426427,33.38,77233.14,84.9,0.69775,0.00014,25.88234]
[1776467427434,33.38,77229.14,84.9,0.69719,0.00014,25.90273]
[1776467432469,33.39,77228.57,84.9,0.69711,0.00014,25.90267]
[1776467434081,33.39,77228.53,84.9,0.6971,0.00014,25.90295]
[1776467434488,33.39,77220.94,84.9,0.69603,0.00014,25.94136]
[1776467435495,33.39,77216.22,84.9,0.69536,0.00014,25.96515]
[1776467440530,33.39,77219.95,84.9,0.69589,0.00014,25.94652]
[1776467443949,33.39,77220.25,84.9,0.69593,0.00014,25.94508]
[1776467446690,33.39,77220.47,84.9,0.69596,0.00014,25.94408]
[1776467446791,33.39,77220.47,84.9,0.69595,0.00014,25.94411]
[1776467454628,33.39,77220.18,84.9,0.69591,0.00014,25.94583]
[1776467459664,33.39,77218.42,84.9,0.69566,0.00014,25.95481]
[1776467461680,33.39,77211.08,84.9,0.69462,0.00014,25.99167]
[1776467462685,33.39,77207.02,84.9,0.69404,0.00014,26.01195]
[1776467466716,33.39,77205.64,84.9,0.69385,0.00014,26.01872]
[1776467466783,33.39,77203.83,84.9,0.69359,0.00014,26.0277]
[1776467467162,33.39,77203.83,84.9,0.69359,0.00014,26.0277]
[1776467468412,33.39,77207.01,84.9,0.69405,0.00014,26.0118]
[1776467468727,33.39,77211.21,84.9,0.69464,0.00014,25.99077]
[1776467470740,33.39,77216.88,84.9,0.69544,0.00014,25.96231]
[1776467471747,33.39,77221.5,84.9,0.6961,0.00014,25.93907]
[1776467476783,33.39,77222.0,84.9,0.69616,0.00014,25.93675]
[1776467480811,33.39,77217.75,84.9,0.69556,0.00014,25.95833]
[1776467485846,33.39,77218.92,84.9,0.69572,0.00014,25.95258]
[1776467490881,33.39,77217.56,84.9,0.69552,0.00014,25.95958]
[1776467495916,33.39,77216.71,84.9,0.69542,0.00014,25.96063]
[1776467500951,33.39,77221.65,84.9,0.69611,0.00014,25.93589]
[1776467504979,33.4,77225.28,84.9,0.69662,0.00014,25.91779]
[1776467510014,33.4,77226.0,84.9,0.69671,0.00014,25.9145]
[1776467515049,33.4,77224.31,84.9,0.69646,0.00014,25.92336]
[1776467518898,33.4,77224.63,84.9,0.6965,0.00014,25.92195]
[1776467521091,33.4,77230.32,84.9,0.6973,0.00014,25.89341]
[1776467521720,33.4,77230.32,84.9,0.6973,0.00014,25.89341]
[1776467522098,33.4,77233.54,84.9,0.69775,0.00014,25.87718]
[1776467527133,33.4,77235.76,84.9,0.69808,0.00014,25.86509]
[1776467532168,33.39,77236.03,84.9,0.69814,0.00014,25.8629]
[1776467537202,33.39,77235.39,84.9,0.69807,0.00014,25.86534]
[1776467542238,33.38,77234.57,84.9,0.69798,0.00014,25.86867]
[1776467544252,33.38,77239.83,84.9,0.69873,0.00014,25.84155]
[1776467549287,33.38,77240.52,84.9,0.69885,0.00014,25.83733]
[1776467554009,33.38,77235.44,84.9,0.69817,0.00014,25.85912]
[1776467554322,33.38,77229.64,84.9,0.69735,0.00014,25.88858]
[1776467555328,33.37,77223.11,84.9,0.69643,0.00014,25.92143]
[1776467556723,33.37,77223.11,84.9,0.69643,0.00014,25.92143]
[1776467556824,33.37,77224.05,84.9,0.69658,0.00014,25.91624]
[1776467565558,33.37,77225.37,84.9,0.69676,0.00014,25.90959]
[1776467567414,33.37,77218.98,84.9,0.69585,0.00014,25.94227]
[1776467572449,33.38,77219.19,84.9,0.69587,0.00014,25.94141]
[1776467577484,33.38,77219.44,84.9,0.6959,0.00014,25.94036]
[1776467582579,33.38,77219.33,84.9,0.69588,0.00014,25.94116]
[1776467587613,33.38,77219.72,84.9,0.69593,0.00014,25.93942]
[1776467595670,33.38,77219.26,84.9,0.69586,0.00014,25.9421]
[1776467598692,33.38,77223.4,84.9,0.69644,0.00014,25.92138]
[1776467601713,33.38,77229.83,84.9,0.69734,0.00014,25.88906]
[1776467602720,33.38,77234.64,84.9,0.69801,0.00014,25.86474]
[1776467603707,33.38,77234.64,84.9,0.69801,0.00014,25.86474]
[1776467603727,33.38,77239.23,84.9,0.69866,0.00014,25.84121]
[1776467606742,33.38,77239.0,84.9,0.69864,0.00014,25.84208]
[1776467606747,33.38,77239.28,84.9,0.69868,0.00014,25.8405]
[1776467611783,33.38,77242.71,84.9,0.6992,0.00014,25.81892]
[1776467616817,33.37,77242.04,84.9,0.69913,0.00014,25.82167]
[1776467622860,33.37,77242.57,84.9,0.69922,0.00014,25.81815]
[1776467627895,33.37,77245.26,84.9,0.69962,0.00014,25.80372]
[1776467633937,33.36,77245.4,84.9,0.69965,0.00014,25.80226]
[1776467639239,33.36,77245.4,84.9,0.69965,0.00014,25.80226]
[1776467638972,33.36,77236.65,84.9,0.69844,0.00014,25.84637]
[1776467644009,33.36,77238.76,84.9,0.69875,0.00014,25.83513]
[1776467652064,33.35,77239.03,84.9,0.69881,0.00014,25.83272]
[1776467657099,33.35,77238.04,84.9,0.69869,0.00014,25.83715]
[1776467662134,33.35,77235.17,84.9,0.6983,0.00014,25.85115]
[1776467667169,33.35,77235.47,84.9,0.69833,0.00014,25.85007]
[1776467673211,33.35,77235.13,84.9,0.69828,0.00014,25.84938]
[1776467678245,33.36,77230.65,84.9,0.69763,0.00014,25.87291]
[1776467686302,33.36,77230.42,84.9,0.69757,0.00014,25.87511]
[1776467689323,33.36,77224.7,84.9,0.69675,0.00014,25.90449]
[1776467690330,33.36,77218.93,84.9,0.69593,0.00014,25.93372]
[1776467691767,33.36,77218.93,84.9,0.69593,0.00014,25.93372]
[1776467691842,33.36,77213.41,84.9,0.69515,0.00014,25.9616]
[1776467692344,33.36,77208.75,84.9,0.69449,0.00014,25.98497]
[1776467694358,33.36,77224.54,84.9,0.69672,0.00014,25.90555]
[1776467695365,33.36,77235.37,84.9,0.69825,0.00014,25.85068]
[1776467697820,33.37,77235.34,84.9,0.69824,0.00014,25.85098]
[1776467698403,33.37,77235.73,84.9,0.69829,0.00014,25.84929]
[1776467698421,33.37,77236.5,84.9,0.69839,0.00014,25.84537]
[1776467703421,33.37,77236.03,84.9,0.69831,0.00014,25.8485]
[1776467709237,33.37,77235.07,84.9,0.69816,0.00014,25.85395]
[1776467714498,33.38,77234.85,84.9,0.69811,0.00014,25.85596]
[1776467719533,33.38,77234.97,84.9,0.69811,0.00014,25.85593]
[1776467726582,33.38,77235.75,84.9,0.69822,0.00014,25.85187]
[1776467736653,33.37,77235.71,84.9,0.69828,0.00014,25.84692]
[1776467737660,33.37,77230.88,84.9,0.6976,0.00014,25.8713]
[1776467738666,33.37,77222.1,84.9,0.69637,0.00014,25.91556]
[1776467740681,33.37,77217.58,84.9,0.69573,0.00014,25.93846]
[1776467745690,33.37,77216.51,84.9,0.69557,0.00014,25.9439]
[1776467746697,33.37,77216.96,84.9,0.69564,0.00014,25.94164]
[1776467746798,33.37,77216.96,84.9,0.69564,0.00014,25.94165]
[1776467752766,33.37,77216.95,84.9,0.69563,0.00014,25.94177]
[1776467753492,33.37,77216.95,84.9,0.69563,0.00014,25.94177]
[1776467753774,33.37,77216.44,84.9,0.69556,0.00014,25.94435]
[1776467755705,33.37,77214.97,84.9,0.69535,0.00014,25.95175]
[1776467760822,33.37,77214.24,84.9,0.69525,0.00014,25.95546]
[1776467765871,33.37,77214.38,84.9,0.69527,0.00014,25.95478]
[1776467770906,33.37,77214.04,84.9,0.69522,0.00014,25.95653]
[1776467775941,33.37,77213.14,84.9,0.69509,0.00014,25.96109]
[1776467781983,33.37,77213.58,84.9,0.69515,0.00014,25.95893]
[1776467795073,33.37,77213.55,84.9,0.69516,0.00014,25.95593]
[1776467800109,33.37,77213.02,84.9,0.69508,0.00014,25.95867]
[1776467805144,33.37,77212.73,84.9,0.69504,0.00014,25.96015]
[1776467811187,33.37,77212.02,84.9,0.69494,0.00014,25.96372]
[1776467817231,33.37,77210.49,84.9,0.69472,0.00014,25.97136]
[1776467822266,33.37,77204.34,84.9,0.69385,0.00014,26.00207]
[1776467827301,33.37,77202.99,84.9,0.69367,0.00014,26.00864]
[1776467830321,33.37,77210.67,84.9,0.69476,0.00014,25.97016]
[1776467835357,33.37,77213.08,84.9,0.6951,0.00014,25.95814]
[1776467841399,33.37,77212.44,84.9,0.695,0.00014,25.96142]
[1776467847441,33.37,77212.35,84.9,0.69499,0.00014,25.96193]
[1776467852661,33.37,77212.46,84.9,0.695,0.00014,25.96142]
[1776467860532,33.37,77212.46,84.9,0.69502,0.00014,25.95821]
[1776467865567,33.37,77213.21,84.9,0.69512,0.00014,25.95451]
[1776467872615,33.37,77212.04,84.9,0.69495,0.00014,25.96051]
[1776467875637,33.38,77202.04,84.9,0.69353,0.00014,26.01054]
[1776467876644,33.37,77188.85,84.9,0.69166,0.00014,26.07596]
[1776467877992,33.37,77179.53,84.9,0.69033,0.00014,26.12178]
[1776467878499,33.37,77179.53,84.9,0.69033,0.00014,26.12178]
[1776467878658,33.37,77162.77,84.9,0.68794,0.00014,26.2035]
[1776467879664,33.37,77153.18,84.9,0.68657,0.00014,26.24971]
[1776467881678,33.37,77157.47,84.9,0.6872,0.00014,26.22853]
[1776467883693,33.37,77153.24,84.9,0.68661,0.00014,26.24858]
[1776467888728,33.36,77153.63,84.9,0.68669,0.00014,26.24571]
[1776467893762,33.36,77152.05,84.9,0.68649,0.00014,26.25221]
[1776467897791,33.35,77145.06,84.9,0.68552,0.00014,26.28495]
[1776467899023,33.35,77145.06,84.9,0.68552,0.00014,26.28495]
[1776467899037,33.35,77141.36,84.9,0.68498,0.00014,26.30272]
[1776467899805,33.35,77130.86,84.9,0.68347,0.00014,26.35282]
[1776467901742,33.35,77128.61,84.9,0.68315,0.00014,26.3635]
[1776467906854,33.35,77125.11,84.9,0.68265,0.00014,26.37966]
[1776467910203,33.35,77123.97,84.9,0.68249,0.00014,26.38491]
[1776467911746,33.35,77123.05,84.9,0.68236,0.00014,26.38912]
[1776467912497,33.35,77123.05,84.9,0.68236,0.00014,26.38912]
[1776467911889,33.35,77122.9,84.9,0.68236,0.00014,26.38646]
[1776467913673,33.34,77123.31,84.9,0.68242,0.00014,26.38437]
[1776467913899,33.34,77123.31,84.9,0.68242,0.00014,26.38437]
[1776467914383,33.34,77114.35,84.9,0.68113,0.00014,26.42655]
[1776467914909,33.34,77106.69,84.9,0.68003,0.00014,26.46234]
[1776467919945,33.34,77108.12,84.9,0.68025,0.00014,26.45498]
[1776467924980,33.34,77102.58,84.9,0.67947,0.00015,26.48027]
[1776467926995,33.33,77097.56,84.9,0.67875,0.00015,26.50333]
[1776467927655,33.33,77097.56,84.9,0.67875,0.00015,26.50333]
[1776467928305,33.33,77095.54,84.9,0.67846,0.00015,26.51255]
[1776467930016,33.33,77091.57,84.9,0.67789,0.00015,26.53058]
[1776467935051,33.33,77091.66,84.9,0.67791,0.00015,26.52991]
[1776467940461,33.33,77092.96,84.9,0.6781,0.00015,26.52404]
[1776467941093,33.33,77085.29,84.9,0.67698,0.00015,26.55952]
[1776467942100,33.33,77080.33,84.9,0.67625,0.00015,26.58231]
[1776467944200,33.33,77080.67,84.9,0.6763,0.00015,26.58074]
[1776467944809,33.33,77079.17,84.9,0.67609,0.00015,26.58761]
[1776467945199,33.33,77079.17,84.9,0.67609,0.00015,26.58761]
[1776467945368,33.33,77079.17,84.9,0.67609,0.00015,26.58761]
[1776467945466,33.33,77079.17,84.9,0.67609,0.00015,26.58761]
[1776467945562,33.33,77066.4,84.9,0.67422,0.00015,26.6458]
[1776467945705,33.33,77066.4,84.9,0.67422,0.00015,26.6458]
[1776467946128,33.33,77048.54,84.9,0.67161,0.00015,26.72618]
[1776467947135,33.32,77041.45,84.9,0.67061,0.00015,26.75655]
[1776467947694,33.32,77041.45,84.9,0.67061,0.00015,26.75655]
[1776467948458,33.32,77041.45,84.9,0.67061,0.00015,26.75655]
[1776467948524,33.31,77041.26,84.9,0.67062,0.00015,26.75593]
[1776467949197,33.31,77041.26,84.9,0.67062,0.00015,26.75593]
[1776467949282,33.31,77040.79,84.9,0.67056,0.00015,26.75787]
[1776467949688,33.31,77040.79,84.9,0.67056,0.00015,26.75787]
[1776467950158,33.31,77040.4,84.9,0.67051,0.00015,26.75946]
[1776467952172,33.31,77044.77,84.9,0.67116,0.00015,26.7397]
[1776467958205,33.3,77046.67,84.9,0.67145,0.00015,26.73071]
[1776467958231,33.3,77042.09,84.9,0.67078,0.00015,26.75102]
[1776467958719,33.3,77042.09,84.9,0.67078,0.00015,26.75102]
[1776467959238,33.3,77038.71,84.9,0.67029,0.00015,26.76603]
[1776467960733,33.3,77038.12,84.9,0.6702,0.00015,26.76861]
[1776467961252,33.3,77037.39,84.9,0.6701,0.00015,26.77181]
[1776467962706,33.3,77036.24,84.9,0.66994,0.00015,26.77647]
[1776467963223,33.3,77036.24,84.9,0.66994,0.00015,26.77647]
[1776467963721,33.3,77039.19,84.9,0.67038,0.00015,26.76333]
[1776467964273,33.3,77039.45,84.9,0.67041,0.00015,26.76214]
[1776467966437,33.3,77039.45,84.9,0.67041,0.00015,26.76214]
[1776467966537,33.3,77039.45,84.9,0.67042,0.00015,26.76207]
[1776467972329,33.3,77040.49,84.9,0.67059,0.00015,26.75401]
[1776467973722,33.3,77040.53,84.9,0.6706,0.00015,26.7538]
[1776467974538,33.3,77038.89,84.9,0.67036,0.00015,26.76108]
[1776467975748,33.3,77039.41,84.9,0.67043,0.00015,26.75874]
[1776467976225,33.3,77039.41,84.9,0.67043,0.00015,26.75874]
[1776467977412,33.3,77036.32,84.9,0.66998,0.00015,26.77244]
[1776467977569,33.3,77036.32,84.9,0.66998,0.00015,26.77244]
[1776467977575,33.3,77034.5,84.9,0.66971,0.00015,26.78047]
[1776467977638,33.3,77034.5,84.9,0.66971,0.00015,26.78047]
[1776467978029,33.3,77034.5,84.9,0.66971,0.00015,26.78047]
[1776467978412,33.3,77034.5,84.9,0.66971,0.00015,26.78047]
[1776467978583,33.3,77034.5,84.9,0.66971,0.00015,26.78047]
[1776467978449,33.3,77009.88,84.9,0.66607,0.00015,26.88869]
[1776467979380,33.3,76975.68,84.9,0.661,0.00015,27.03509]
[1776467980387,33.3,76965.14,84.9,0.65942,0.00015,27.07931]
[1776467981120,33.3,76965.14,84.9,0.65942,0.00015,27.07931]
[1776467981322,33.3,76965.14,84.9,0.65942,0.00015,27.07931]
[1776467985422,33.3,76964.21,84.9,0.65929,0.00015,27.08317]
[1776467988434,33.3,76965.08,84.9,0.65942,0.00015,27.07952]
[1776467988524,33.3,76964.98,84.9,0.6594,0.00015,27.07993]
[1776467989450,33.3,76953.45,84.9,0.65768,0.00015,27.12777]
[1776467990457,33.3,76947.46,84.9,0.65679,0.00015,27.15238]
[1776467992709,33.3,76944.9,84.9,0.65641,0.00015,27.16274]
[1776467996298,33.29,76944.24,84.9,0.65634,0.00015,27.16457]
[1776467996499,33.29,76950.88,84.9,0.65734,0.00015,27.13722]
[1776467998462,33.29,76954.5,84.9,0.65788,0.00015,27.12223]
[1776468000527,33.29,76962.32,84.9,0.65905,0.00015,27.0897]
[1776468001114,33.29,76962.32,84.9,0.65905,0.00015,27.0897]
[1776468001436,33.29,76962.32,84.9,0.65905,0.00015,27.0897]
[1776468001534,33.29,76955.16,84.9,0.65798,0.00015,27.1194]
[1776468003548,33.29,76943.27,84.9,0.65621,0.00015,27.16824]
[1776468004555,33.29,76938.2,84.9,0.65545,0.00015,27.18886]
[1776468005562,33.29,76943.55,84.9,0.65625,0.00015,27.16693]
[1776468005762,33.29,76943.55,84.9,0.65625,0.00015,27.16693]
[1776468005930,33.29,76943.55,84.9,0.65625,0.00015,27.16693]
[1776468006572,33.28,76958.44,84.9,0.6585,0.00015,27.10483]
[1776468007578,33.28,76970.35,84.9,0.66028,0.00015,27.05509]
[1776468008585,33.28,76982.92,84.9,0.66215,0.00015,27.00206]
[1776468008853,33.28,76982.92,84.9,0.66215,0.00015,27.00206]
[1776468009592,33.28,76995.44,84.9,0.66401,0.00015,26.9487]
[1776468010599,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468010687,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468010698,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468010741,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468010909,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468010936,33.28,76999.35,84.9,0.66458,0.00015,26.932]
[1776468011606,33.28,77008.54,84.9,0.66594,0.00015,26.8924]
[1776468012613,33.28,77013.28,84.9,0.66664,0.00015,26.87183]
[1776468015634,33.28,77017.72,84.9,0.66731,0.00015,26.85203]
[1776468016143,33.28,77017.72,84.9,0.66731,0.00015,26.85203]
[1776468016641,33.28,77015.13,84.9,0.66693,0.00015,26.86314]
[1776468017164,33.28,77015.13,84.9,0.66693,0.00015,26.86314]
[1776468017627,33.28,77015.13,84.9,0.66693,0.00015,26.86314]
[1776468017648,33.28,77014.4,84.9,0.66682,0.00015,26.86646]
[1776468019465,33.28,77013.95,84.9,0.66675,0.00015,26.86845]
[1776468023690,33.28,77009.18,84.9,0.66604,0.00015,26.88947]
[1776468025109,33.28,77009.18,84.9,0.66604,0.00015,26.88947]
[1776468025177,33.28,77009.2,84.9,0.66604,0.00015,26.88963]
[1776468025704,33.28,77004.15,84.9,0.66529,0.00015,26.9115]
[1776468026689,33.28,77004.15,84.9,0.66529,0.00015,26.9115]
[1776468031463,33.29,77000.04,84.9,0.66466,0.00015,26.92976]
[1776468031573,33.29,77000.04,84.9,0.66466,0.00015,26.92976]
[1776468031642,33.29,77000.04,84.9,0.66467,0.00015,26.92677]
[1776468031746,33.29,77004.51,84.9,0.66533,0.00015,26.90749]
[1776468035776,33.29,77008.71,84.9,0.66594,0.00015,26.88987]
[1776468037355,33.29,77008.71,84.9,0.66594,0.00015,26.88987]
[1776468038797,33.29,77018.69,84.9,0.66741,0.00015,26.8463]
[1776468043325,33.29,77021.88,84.9,0.66789,0.00015,26.83224]
[1776468043823,33.29,77021.88,84.9,0.66789,0.00015,26.83224]
[1776468044157,33.29,77021.88,84.9,0.66789,0.00015,26.83224]
[1776468044227,33.29,77021.88,84.9,0.66789,0.00015,26.83224]
[1776468044328,33.29,77030.81,84.9,0.66921,0.00015,26.79277]
[1776468044934,33.29,77030.81,84.9,0.66921,0.00015,26.79277]
[1776468044992,33.29,77030.81,84.9,0.66921,0.00015,26.79277]
[1776468045002,33.29,77041.47,84.9,0.67078,0.00015,26.74546]
[1776468045850,33.29,77055.12,84.9,0.67279,0.00015,26.68415]
[1776468046942,33.29,77055.12,84.9,0.67279,0.00015,26.68415]
[1776468047459,33.29,77055.12,84.9,0.67279,0.00015,26.68415]
[1776468047658,33.29,77053.95,84.9,0.67262,0.00015,26.68925]
[1776468048408,33.29,77053.95,84.9,0.67262,0.00015,26.68925]
[1776468048427,33.29,77053.64,84.9,0.67258,0.00015,26.69056]
[1776468049447,33.29,77053.64,84.9,0.67258,0.00015,26.69056]
[1776468049469,33.29,77058.08,84.9,0.67323,0.00015,26.67047]
[1776468050886,33.29,77052.36,84.9,0.67239,0.00015,26.69617]
[1776468055922,33.28,77051.34,84.9,0.67226,0.00015,26.70025]
[1776468060362,33.28,77052.78,84.9,0.67248,0.00015,26.69345]
[1776468060475,33.28,77052.78,84.9,0.67248,0.00015,26.69345]
[1776468060505,33.28,77056.71,84.9,0.67306,0.00015,26.67553]
[1776468060843,33.28,77056.71,84.9,0.67306,0.00015,26.67553]
[1776468061341,33.28,77056.71,84.9,0.67306,0.00015,26.67553]
[1776468061442,33.28,77046.17,84.9,0.67152,0.00015,26.72286]
[1776468062397,33.28,77037.6,84.9,0.67026,0.00015,26.76097]
[1776468064270,33.28,77039.5,84.9,0.67054,0.00015,26.75252]
[1776468064572,33.28,77039.5,84.9,0.67054,0.00015,26.75252]
[1776468066779,33.28,77039.4,84.9,0.67054,0.00015,26.7525]
[1776468066829,33.28,77039.4,84.9,0.67054,0.00015,26.7525]
[1776468067347,33.27,77041.82,84.9,0.67091,0.00015,26.74141]
[1776468067761,33.27,77041.82,84.9,0.67091,0.00015,26.74141]
[1776468067935,33.27,77041.82,84.9,0.67091,0.00015,26.74141]
[1776468068424,33.27,77041.82,84.9,0.67091,0.00015,26.74141]
[1776468068526,33.27,77046.42,84.9,0.67159,0.00015,26.7207]
[1776468069012,33.27,77050.46,84.9,0.67218,0.00015,26.70257]
[1776468070020,33.27,77054.74,84.9,0.67281,0.00015,26.68317]
[1776468073041,33.27,77059.54,84.9,0.67353,0.00015,26.66117]
[1776468078076,33.27,77051.07,84.9,0.67229,0.00015,26.69899]
[1776468083551,33.26,77050.81,84.9,0.67227,0.00015,26.69972]
[1776468083570,33.26,77050.81,84.9,0.67227,0.00015,26.69972]
[1776468083628,33.26,77049.33,84.9,0.67206,0.00015,26.70614]
[1776468084390,33.26,77049.33,84.9,0.67206,0.00015,26.70614]
[1776468084501,33.26,77040.99,84.9,0.67084,0.00015,26.74336]
[1776468085125,33.26,77029.32,84.9,0.66912,0.00015,26.79519]
[1776468086132,33.26,77026.47,84.9,0.66871,0.00015,26.80744]
[1776468087449,33.26,77026.47,84.9,0.66871,0.00015,26.80744]
[1776468088146,33.26,77019.71,84.9,0.66772,0.00015,26.83697]
[1776468089153,33.26,77014.09,84.9,0.66689,0.00015,26.86147]
[1776468090714,33.26,77014.09,84.9,0.66689,0.00015,26.86147]
[1776468094525,33.26,77009.96,84.9,0.6663,0.00015,26.87604]
[1776468094546,33.26,77009.96,84.9,0.6663,0.00015,26.87604]
[1776468095196,33.25,77016.56,84.9,0.66729,0.00015,26.84678]
[1776468096203,33.25,77022.53,84.9,0.66818,0.00015,26.82036]
[1776468101238,33.24,77019.05,84.9,0.66769,0.00015,26.83471]
[1776468102034,33.24,77019.05,84.9,0.66769,0.00015,26.83471]
[1776468102245,33.24,77014.49,84.9,0.66702,0.00015,26.85448]
[1776468103252,33.24,77007.47,84.9,0.66599,0.00015,26.88506]
[1776468109294,33.24,77007.07,84.9,0.66593,0.00015,26.88661]
[1776468114329,33.24,77007.11,84.9,0.66594,0.00015,26.88632]
[1776468119364,33.24,77011.23,84.9,0.66655,0.00015,26.86832]
[1776468119828,33.24,77011.23,84.9,0.66655,0.00015,26.86832]
[1776468122385,33.24,77018.95,84.9,0.6677,0.00015,26.83456]
[1776468123811,33.24,77018.95,84.9,0.6677,0.00015,26.83456]
[1776468124151,33.24,77020.19,84.9,0.66788,0.00015,26.82914]
[1776468124399,33.24,77005.75,84.9,0.66574,0.00015,26.89219]
[1776468125129,33.24,77005.75,84.9,0.66574,0.00015,26.89219]
[1776468125406,33.24,76985.64,84.9,0.66276,0.00015,26.97854]
[1776468126755,33.24,76985.64,84.9,0.66276,0.00015,26.97854]
[1776468126413,33.24,76978.36,84.9,0.66167,0.00015,27.00974]
[1776468127420,33.24,76978.91,84.9,0.66175,0.00015,27.00758]
[1776468128427,33.24,76983.38,84.9,0.66241,0.00015,26.98877]
[1776468129434,33.24,76978.72,84.9,0.66171,0.00015,27.0087]
[1776468131699,33.25,76976.04,84.9,0.6613,0.00015,27.02023]
[1776468131767,33.25,76976.47,84.9,0.66136,0.00015,27.01861]
[1776468136483,33.25,76970.92,84.9,0.66053,0.00015,27.04217]
[1776468138500,33.25,76966.15,84.9,0.65981,0.00015,27.06223]
[1776468141861,33.25,76963.31,84.9,0.65939,0.00015,27.07409]
[1776468141944,33.25,76963.31,84.9,0.65939,0.00015,27.07409]
[1776468142772,33.25,76963.31,84.9,0.65939,0.00015,27.07409]
[1776468142527,33.25,76954.22,84.9,0.65803,0.00015,27.1119]
[1776468143534,33.25,76953.18,84.9,0.65788,0.00015,27.11616]
[1776468146187,33.25,76956.94,84.9,0.65844,0.00015,27.10049]
[1776468151590,33.25,76963.77,84.9,0.65948,0.00015,27.06867]
[1776468152114,33.25,76963.77,84.9,0.65948,0.00015,27.06867]
[1776468152597,33.25,76955.4,84.9,0.65823,0.00015,27.10352]
[1776468154612,33.25,76947.51,84.9,0.65705,0.00015,27.13606]
[1776468157654,33.24,76946.89,84.9,0.65696,0.00015,27.13849]
[1776468157655,33.24,76947.23,84.9,0.65702,0.00015,27.13703]
[1776468158639,33.24,76952.61,84.9,0.65783,0.00015,27.11476]
[1776468161660,33.24,76959.34,84.9,0.65884,0.00015,27.08672]
[1776468163945,33.24,76961.66,84.9,0.65918,0.00015,27.07701]
[1776468171439,33.24,76959.23,84.9,0.65882,0.00015,27.08708]
[1776468175759,33.24,76967.6,84.9,0.66008,0.00015,27.05196]
[1776468180794,33.24,76972.53,84.9,0.66081,0.00015,27.03125]
[1776468185214,33.24,76974.49,84.9,0.6611,0.00015,27.02307]
[1776468185829,33.24,76979.29,84.9,0.66181,0.00015,27.00278]
[1776468186715,33.24,76979.29,84.9,0.66181,0.00015,27.00278]
[1776468186836,33.24,76982.67,84.9,0.66231,0.00015,26.98863]
[1776468188850,33.24,76974.76,84.9,0.66113,0.00015,27.02226]
[1776468191870,33.25,76969.39,84.9,0.66033,0.00015,27.04492]
[1776468196906,33.25,76971.3,84.9,0.66061,0.00015,27.03689]
[1776468197913,33.25,76978.1,84.9,0.66163,0.00015,27.00818]
[1776468198920,33.25,76985.31,84.9,0.6627,0.00015,26.97758]
[1776468201062,33.25,76989.06,84.9,0.66325,0.00015,26.96162]
[1776468201203,33.25,76989.06,84.9,0.66325,0.00015,26.96162]
[1776468201435,33.25,76989.06,84.9,0.66325,0.00015,26.96162]
[1776468201737,33.25,76989.06,84.9,0.66325,0.00015,26.96162]
[1776468201789,33.25,76992.02,84.9,0.66369,0.00015,26.94896]
[1776468202681,33.25,76996.13,84.9,0.66431,0.00015,26.93127]
[1776468205976,33.24,77001.0,84.9,0.66503,0.00015,26.91015]
[1776468207990,33.24,76996.67,84.9,0.66439,0.00015,26.92877]
[1776468212024,33.24,77001.82,84.9,0.66517,0.00015,26.90316]
[1776468215975,33.24,77004.55,84.9,0.66558,0.00015,26.89131]
[1776468216155,33.24,77004.55,84.9,0.66558,0.00015,26.89131]
[1776468216852,33.24,77004.55,84.9,0.66558,0.00015,26.89131]
[1776468218066,33.24,77010.34,84.9,0.66644,0.00015,26.86604]
[1776468218977,33.24,77010.34,84.9,0.66644,0.00015,26.86604]
[1776468223101,33.24,77016.03,84.9,0.66729,0.00015,26.84105]
[1776468227129,33.24,77020.26,84.9,0.66791,0.00015,26.82248]
[1776468232165,33.24,77020.54,84.9,0.66795,0.00015,26.82131]
[1776468238207,33.24,77021.37,84.9,0.66807,0.00015,26.81779]
[1776468248278,33.24,77021.37,84.9,0.66806,0.00015,26.81805]
[1776468253312,33.25,77021.34,84.9,0.66805,0.00015,26.81837]
[1776468257621,33.25,77024.7,84.9,0.66855,0.00015,26.80369]
[1776468257637,33.25,77027.07,84.9,0.6689,0.00015,26.79308]
[1776468259355,33.24,77031.53,84.9,0.66957,0.00015,26.77305]
[1776468259943,33.24,77031.53,84.9,0.66957,0.00015,26.77305]
[1776468260363,33.24,77031.64,84.9,0.66959,0.00015,26.77242]
[1776468267642,33.24,77031.64,84.9,0.66959,0.00015,26.77242]
[1776468267726,33.24,77033.41,84.9,0.66988,0.00015,26.76363]
[1776468268421,33.24,77027.5,84.9,0.66901,0.00015,26.7897]
[1776468273463,33.23,77025.8,84.9,0.6688,0.00015,26.79317]
[1776468274398,33.23,77025.8,84.9,0.6688,0.00015,26.79317]
[1776468274570,33.23,77016.93,84.9,0.66749,0.00015,26.8321]
[1776468276484,33.23,77012.8,84.9,0.66689,0.00015,26.84991]
[1776468281522,33.22,77012.22,84.9,0.66683,0.00015,26.85171]
[1776468286557,33.22,77012.86,84.9,0.66694,0.00015,26.84819]
[1776468293607,33.21,77014.76,84.9,0.66725,0.00015,26.83892]
[1776468298642,33.21,77014.42,84.9,0.66722,0.00015,26.83976]
[1776468300142,33.21,77014.42,84.9,0.66722,0.00015,26.83976]
[1776468300663,33.21,77014.42,84.9,0.66722,0.00015,26.83976]
[1776468300726,33.2,77023.4,84.9,0.66856,0.00015,26.8]
[1776468301177,33.2,77023.4,84.9,0.66856,0.00015,26.8]
[1776468301667,33.2,77023.4,84.9,0.66856,0.00015,26.8]
[1776468301845,33.2,77023.4,84.9,0.66856,0.00015,26.8]
[1776468301910,33.2,77026.65,84.9,0.66905,0.00015,26.78548]
[1776468303677,33.2,77031.54,84.9,0.66978,0.00015,26.76353]
[1776468305686,33.2,77032.8,84.9,0.66997,0.00015,26.7578]
[1776468305691,33.2,77033.43,84.9,0.67006,0.00015,26.75488]
[1776468306187,33.2,77033.43,84.9,0.67006,0.00015,26.75488]
[1776468306698,33.2,77032.84,84.9,0.66998,0.00015,26.75739]
[1776468308550,33.2,77032.8,84.9,0.66998,0.00015,26.75745]
[1776468308713,33.2,77040.21,84.9,0.67108,0.00015,26.72424]
[1776468310726,33.2,77045.69,84.9,0.67189,0.00015,26.69947]
[1776468315761,33.19,77049.18,84.9,0.67241,0.00015,26.68339]
[1776468320796,33.19,77047.17,84.9,0.67213,0.00015,26.69212]
[1776468325831,33.19,77049.13,84.9,0.67242,0.00015,26.683]
[1776468332886,33.19,77052.67,84.9,0.67297,0.00015,26.66339]
[1776468332991,33.19,77052.67,84.9,0.67297,0.00015,26.66339]
[1776468333292,33.19,77052.67,84.9,0.67297,0.00015,26.66339]
[1776468333894,33.19,77064.99,84.9,0.67478,0.00015,26.60732]
[1776468334901,33.19,77069.9,84.9,0.6755,0.00015,26.58486]
[1776468339960,33.19,77067.78,84.9,0.67519,0.00015,26.59479]
[1776468344988,33.19,77071.21,84.9,0.67568,0.00015,26.57925]
[1776468347002,33.19,77076.05,84.9,0.67639,0.00015,26.55706]
[1776468352236,33.19,77079.69,84.9,0.67691,0.00015,26.54052]
[1776468353045,33.19,77075.43,84.9,0.67629,0.00015,26.56032]
[1776468358080,33.19,77078.28,84.9,0.6767,0.00015,26.54743]
[1776468363114,33.2,77079.34,84.9,0.67684,0.00015,26.54283]
[1776468368150,33.2,77079.15,84.9,0.67681,0.00015,26.54399]
[1776468373185,33.2,77080.29,84.9,0.67697,0.00015,26.539]
[1776468377744,33.2,77080.29,84.9,0.67696,0.00015,26.53916]
[1776468379227,33.2,77087.08,84.9,0.67795,0.00015,26.50788]
[1776468384262,33.2,77079.95,84.9,0.67689,0.00015,26.5413]
[1776468389297,33.2,77079.0,84.9,0.67675,0.00015,26.54589]
[1776468391944,33.2,77079.0,84.9,0.67675,0.00015,26.54589]
[1776468391951,33.21,77078.0,84.9,0.67662,0.00015,26.54734]
[1776468392317,33.21,77069.29,84.9,0.67534,0.00015,26.58737]
[1776468393325,33.21,77064.43,84.9,0.67463,0.00015,26.60963]
[1776468395339,33.21,77066.57,84.9,0.67494,0.00015,26.59983]
[1776468401381,33.21,77066.12,84.9,0.67488,0.00015,26.60181]
[1776468406418,33.2,77065.09,84.9,0.67473,0.00015,26.60645]
[1776468411453,33.2,77071.33,84.9,0.67564,0.00015,26.5778]
[1776468412461,33.2,77075.26,84.9,0.67622,0.00015,26.55975]
[1776468421522,33.21,77077.72,84.9,0.67657,0.00015,26.54873]
[1776468424753,33.21,77077.72,84.9,0.67657,0.00015,26.5488]
[1776468424769,33.21,77077.72,84.9,0.67657,0.00015,26.54883]
[1776468425551,33.21,77083.05,84.9,0.67735,0.00015,26.52423]
[1776468429579,33.21,77087.0,84.9,0.67792,0.00015,26.50617]
[1776468432600,33.21,77081.3,84.9,0.67708,0.00015,26.53277]
[1776468436730,33.21,77081.25,84.9,0.67707,0.00015,26.53305]
[1776468436789,33.21,77082.03,84.9,0.67718,0.00015,26.52959]
[1776468441765,33.21,77083.4,84.9,0.67737,0.00015,26.52348]
[1776468441866,33.21,77083.4,84.9,0.67737,0.00015,26.52354]
[1776468446694,33.21,77083.13,84.9,0.67733,0.00015,26.52497]
[1776468446761,33.21,77083.13,84.9,0.67732,0.00015,26.52508]
[1776468459790,33.22,77083.02,84.9,0.6773,0.00015,26.52303]
[1776468464595,33.22,77084.01,84.9,0.67744,0.00015,26.51867]
[1776468464825,33.22,77084.55,84.9,0.67752,0.00015,26.51622]
[1776468470867,33.22,77085.6,84.9,0.67766,0.00015,26.51172]
[1776468471700,33.22,77085.6,84.9,0.67766,0.00015,26.51172]
[1776468471738,33.22,77085.6,84.9,0.67766,0.00015,26.51179]
[1776468477919,33.23,77085.22,84.9,0.67759,0.00015,26.51392]
[1776468482954,33.23,77085.35,84.9,0.6776,0.00015,26.5136]
[1776468488996,33.23,77086.54,84.9,0.67777,0.00015,26.50843]
[1776468494030,33.23,77086.7,84.9,0.67778,0.00015,26.508]
[1776468496706,33.23,77085.0,84.9,0.67753,0.00015,26.51599]
[1776468497051,33.23,77083.96,84.9,0.67737,0.00015,26.52086]
[1776468501726,33.23,77083.96,84.9,0.67737,0.00015,26.52086]
[1776468502087,33.23,77084.05,84.9,0.67738,0.00015,26.52068]
[1776468507122,33.24,77083.79,84.9,0.67734,0.00015,26.52213]
[1776468510143,33.24,77077.3,84.9,0.67638,0.00015,26.5522]
[1776468513164,33.24,77073.21,84.9,0.6758,0.00015,26.56775]
[1776468518200,33.24,77071.14,84.9,0.6755,0.00015,26.57722]
[1776468523236,33.24,77070.54,84.9,0.67541,0.00015,26.57988]
[1776468528271,33.24,77071.07,84.9,0.67549,0.00015,26.57738]
[1776468533306,33.24,77071.18,84.9,0.67551,0.00015,26.57682]
[1776468537334,33.24,77075.18,84.9,0.6761,0.00015,26.55842]
[1776468538341,33.24,77079.7,84.9,0.67676,0.00015,26.53761]
[1776468543375,33.24,77079.18,84.9,0.67668,0.00015,26.54014]
[1776468548411,33.24,77078.96,84.9,0.67664,0.00015,26.54123]
[1776468553446,33.24,77076.65,84.9,0.6763,0.00015,26.55192]
[1776468558481,33.24,77078.14,84.9,0.67652,0.00015,26.54507]
[1776468563516,33.24,77076.86,84.9,0.67633,0.00015,26.55097]
[1776468568552,33.24,77076.94,84.9,0.67635,0.00015,26.55056]
[1776468573587,33.24,77077.79,84.9,0.67649,0.00015,26.54332]
[1776468578622,33.24,77077.74,84.9,0.67648,0.00015,26.54351]
[1776468583656,33.24,77078.47,84.9,0.67659,0.00015,26.54011]
[1776468588692,33.24,77078.74,84.9,0.67663,0.00015,26.53882]
[1776468593727,33.24,77082.83,84.9,0.67723,0.00015,26.51996]
[1776468596177,33.24,77084.88,84.9,0.67753,0.00015,26.51049]
[1776468596229,33.24,77088.18,84.9,0.67801,0.00015,26.49521]
[1776468599769,33.24,77083.52,84.9,0.67732,0.00015,26.51697]
[1776468602209,33.24,77083.03,84.9,0.67725,0.00015,26.51925]
[1776468602219,33.24,77082.96,84.9,0.67724,0.00015,26.5196]
[1776468610846,33.24,77082.96,84.9,0.67723,0.00015,26.51979]
[1776468611681,33.24,77082.96,84.9,0.67723,0.00015,26.51979]
[1776468611853,33.24,77083.15,84.9,0.67726,0.00015,26.51894]
[1776468620916,33.24,77083.33,84.9,0.67728,0.00015,26.51835]
[1776468628972,33.24,77083.56,84.9,0.67731,0.00015,26.51759]
[1776468630991,33.24,77091.33,84.9,0.67844,0.00015,26.48165]
[1776468631997,33.24,77098.83,84.9,0.67954,0.00015,26.44345]
[1776468637033,33.25,77105.44,84.9,0.68049,0.00015,26.41307]
[1776468637938,33.25,77105.44,84.9,0.68049,0.00015,26.41307]
[1776468638040,33.25,77114.3,84.9,0.68177,0.00015,26.37145]
[1776468641065,33.25,77118.09,84.9,0.6823,0.00015,26.35409]
[1776468646101,33.26,77118.06,84.9,0.68227,0.00015,26.35523]
[1776468652140,33.27,77117.61,84.9,0.68217,0.00015,26.35862]
[1776468653147,33.27,77113.19,84.9,0.68152,0.00015,26.37972]
[1776468660196,33.27,77112.72,84.9,0.68142,0.00015,26.38319]
[1776468661750,33.27,77112.72,84.9,0.68142,0.00015,26.38319]
[1776468662210,33.28,77112.88,84.9,0.68143,0.00015,26.38278]
[1776468667244,33.28,77113.91,84.9,0.68156,0.00015,26.37879]
[1776468672280,33.29,77117.64,84.9,0.68207,0.00014,26.36209]
[1776468676308,33.29,77121.85,84.9,0.68266,0.00014,26.34295]
[1776468682350,33.3,77124.58,84.9,0.68302,0.00014,26.33126]
[1776468684364,33.3,77129.68,84.9,0.68374,0.00014,26.30745]
[1776468686378,33.31,77134.77,84.9,0.68446,0.00014,26.28364]
[1776468687385,33.31,77139.14,84.9,0.68509,0.00014,26.26297]
[1776468691842,33.31,77144.92,84.9,0.6859,0.00014,26.23311]
[1776468692420,33.31,77154.1,84.9,0.68722,0.00014,26.18875]
[1776468698462,33.32,77153.38,84.9,0.6871,0.00014,26.19289]
[1776468703496,33.32,77154.01,84.9,0.68718,0.00014,26.19037]
[1776468708532,33.32,77154.83,84.9,0.68728,0.00014,26.18696]
[1776468714262,33.33,77155.13,84.9,0.68731,0.00014,26.18597]
[1776468716588,33.33,77144.28,84.9,0.68574,0.00014,26.23878]
[1776468721623,33.34,77140.69,84.9,0.68518,0.00014,26.2575]
[1776468726658,33.35,77137.36,84.9,0.68466,0.00014,26.2748]
[1776468734714,33.36,77134.89,84.9,0.68425,0.00014,26.28861]
[1776468739750,33.36,77132.25,84.9,0.68383,0.00014,26.30236]
[1776468740757,33.37,77127.01,84.9,0.68307,0.00014,26.32749]
[1776468744301,33.37,77126.64,84.9,0.68301,0.00014,26.32965]
[1776468744391,33.37,77126.74,84.9,0.68301,0.00014,26.32954]
[1776468745792,33.37,77122.71,84.9,0.68242,0.00014,26.3488]
[1776468746707,33.37,77122.71,84.9,0.68242,0.00014,26.3488]
[1776468746796,33.37,77122.71,84.9,0.68241,0.00014,26.34914]
[1776468751834,33.38,77122.56,84.9,0.68238,0.00014,26.34735]
[1776468756870,33.38,77120.49,84.9,0.68206,0.00014,26.3579]
[1776468760898,33.39,77115.08,84.9,0.68127,0.00014,26.38391]
[1776468761905,33.39,77110.69,84.9,0.68063,0.00014,26.40462]
[1776468764410,33.39,77106.61,84.9,0.68003,0.00014,26.4239]
[1776468766729,33.39,77106.52,84.9,0.68001,0.00014,26.4245]
[1776468766940,33.39,77106.38,84.9,0.67999,0.00014,26.42525]
[1776468771975,33.39,77105.88,84.9,0.6799,0.00014,26.42801]
[1776468778017,33.4,77106.12,84.9,0.67992,0.00014,26.42742]
[1776468783052,33.4,77106.07,84.9,0.6799,0.00014,26.42809]
[1776468787080,33.4,77097.75,84.9,0.67869,0.00015,26.4671]
[1776468788087,33.4,77092.53,84.9,0.67793,0.00015,26.49129]
[1776468791108,33.4,77096.89,84.9,0.67856,0.00015,26.47123]
[1776468796142,33.4,77100.75,84.9,0.67911,0.00015,26.4536]
[1776468799164,33.41,77093.43,84.9,0.67804,0.00015,26.4877]
[1776468800171,33.41,77088.78,84.9,0.67736,0.00015,26.50917]
[1776468805206,33.41,77088.68,84.9,0.67735,0.00015,26.50975]
[1776468810241,33.41,77089.91,84.9,0.67752,0.00015,26.50423]
[1776468815277,33.41,77090.28,84.9,0.67758,0.00015,26.49942]
[1776468818298,33.41,77098.79,84.9,0.67882,0.00015,26.46022]
[1776468824340,33.41,77102.55,84.9,0.67935,0.00014,26.44331]
[1776468829375,33.42,77103.0,84.9,0.6794,0.00014,26.44168]
[1776468834411,33.42,77102.96,84.9,0.67938,0.00014,26.44232]
[1776468839448,33.42,77102.81,84.9,0.67934,0.00014,26.44347]
[1776468844483,33.42,77101.5,84.9,0.67914,0.00014,26.44998]
[1776468856567,33.43,77102.66,84.9,0.67928,0.00014,26.44559]
[1776468861602,33.43,77102.39,84.9,0.67923,0.00014,26.44727]
[1776468866637,33.43,77096.45,84.9,0.67836,0.00015,26.47515]
[1776468873686,33.44,77097.27,84.9,0.67848,0.00015,26.46842]
[1776468878721,33.44,77100.42,84.9,0.67893,0.00014,26.45422]
[1776468884764,33.44,77100.98,84.9,0.679,0.00014,26.45208]
[1776468889799,33.44,77100.59,84.9,0.67893,0.00014,26.45428]
[1776468895929,33.45,77102.89,84.9,0.67925,0.00014,26.44392]
[1776468896140,33.45,77102.89,84.9,0.67925,0.00014,26.44392]
[1776468896308,33.45,77099.25,84.9,0.67872,0.00014,26.46103]
[1776468896848,33.45,77062.66,84.9,0.67339,0.00015,26.628]
[1776468898453,33.45,77062.66,84.9,0.67339,0.00015,26.628]
[1776468898554,33.45,77059.63,84.9,0.67295,0.00015,26.64163]
[1776468900095,33.45,77058.92,84.9,0.67285,0.00015,26.64482]
[1776468901752,33.45,77060.48,84.9,0.67308,0.00015,26.63765]
[1776468901948,33.45,77060.48,84.9,0.67308,0.00015,26.63765]
[1776468902012,33.45,77060.6,84.9,0.6731,0.00015,26.63705]
[1776468903468,33.45,77060.6,84.9,0.6731,0.00015,26.63705]
[1776468903469,33.45,77060.58,84.9,0.6731,0.00015,26.63709]
[1776468905697,33.45,77061.11,84.9,0.67318,0.00015,26.63466]
[1776468905914,33.45,77067.09,84.9,0.67405,0.00015,26.60767]
[1776468906689,33.45,77067.09,84.9,0.67405,0.00015,26.60767]
[1776468906921,33.45,77072.65,84.9,0.67486,0.00015,26.58242]
[1776468908934,33.44,77069.29,84.9,0.67438,0.00015,26.59755]
[1776468914977,33.44,77069.15,84.9,0.67437,0.00015,26.59784]
[1776468920019,33.44,77069.37,84.9,0.67441,0.00015,26.5966]
[1776468925054,33.44,77068.45,84.9,0.67428,0.00015,26.6005]
[1776468927068,33.44,77064.24,84.9,0.67367,0.00015,26.61939]
[1776468928460,33.44,77064.24,84.9,0.67367,0.00015,26.61939]
[1776468928517,33.44,77064.14,84.9,0.67366,0.00015,26.61978]
[1776468930089,33.44,77058.57,84.9,0.67285,0.00015,26.64468]
[1776468933110,33.44,77053.72,84.9,0.67216,0.00015,26.66302]
[1776468934117,33.44,77048.57,84.9,0.6714,0.00015,26.68611]
[1776468939152,33.44,77047.89,84.9,0.67129,0.00015,26.68957]
[1776468943180,33.44,77055.16,84.9,0.67234,0.00015,26.65748]
[1776468946201,33.44,77059.11,84.9,0.67292,0.00015,26.63974]
[1776468950694,33.44,77059.7,84.9,0.67301,0.00015,26.63707]
[1776468951755,33.44,77061.16,84.9,0.67322,0.00015,26.6305]
[1776468952243,33.44,77062.99,84.9,0.67349,0.00015,26.62227]
[1776468957278,33.44,77063.11,84.9,0.67351,0.00015,26.62157]
[1776468961306,33.44,77069.26,84.9,0.67441,0.00015,26.59363]
[1776468967348,33.44,77067.81,84.9,0.67421,0.00015,26.59995]
[1776468973390,33.44,77068.13,84.9,0.67426,0.00015,26.5982]
[1776468978424,33.43,77068.37,84.9,0.67431,0.00015,26.59689]
[1776468983460,33.43,77068.3,84.9,0.6743,0.00015,26.59696]
[1776468988495,33.43,77069.01,84.9,0.67441,0.00015,26.5935]
[1776468995544,33.43,77071.06,84.9,0.67474,0.00015,26.58063]
[1776468995937,33.43,77071.06,84.9,0.67474,0.00015,26.58063]
[1776468996551,33.43,77057.4,84.9,0.67274,0.00015,26.64223]
[1776468997559,33.43,77054.58,84.9,0.67233,0.00015,26.65481]
[1776468999894,33.43,77056.86,84.9,0.67266,0.00015,26.64477]
[1776469000561,33.43,77056.86,84.9,0.67266,0.00015,26.64477]
[1776469000575,33.43,77056.86,84.9,0.67266,0.00015,26.64477]
[1776469000580,33.43,77060.94,84.9,0.67325,0.00015,26.62654]
[1776469001587,33.43,77065.71,84.9,0.67395,0.00015,26.605]
[1776469002229,33.43,77065.71,84.9,0.67395,0.00015,26.605]
[1776469002448,33.43,77065.71,84.9,0.67395,0.00015,26.605]
[1776469002593,33.43,77068.31,84.9,0.67433,0.00015,26.59322]
[1776469003442,33.43,77068.31,84.9,0.67433,0.00015,26.59322]
[1776469003456,33.43,77068.31,84.9,0.67433,0.00015,26.59321]
[1776469010650,33.43,77070.18,84.9,0.67461,0.00015,26.58465]
[1776469016692,33.43,77070.04,84.9,0.67459,0.00015,26.58523]
[1776469018706,33.43,77074.38,84.9,0.67522,0.00015,26.56551]
[1776469019713,33.43,77079.14,84.9,0.67592,0.00015,26.54381]
[1776469021727,33.43,77083.71,84.9,0.67658,0.00015,26.52292]
[1776469026762,33.43,77083.16,84.9,0.6765,0.00015,26.52551]
[1776469034817,33.43,77083.5,84.9,0.67655,0.00015,26.52411]
[1776469036832,33.43,77091.92,84.9,0.67777,0.00015,26.4855]
[1776469037838,33.43,77083.43,84.9,0.67653,0.00015,26.52455]
[1776469038845,33.43,77074.84,84.9,0.67528,0.00015,26.56376]
[1776469043881,33.43,77073.11,84.9,0.67503,0.00015,26.57152]
[1776469048916,33.43,77071.12,84.9,0.67474,0.00015,26.58042]
[1776469053951,33.43,77070.25,84.9,0.67464,0.00015,26.5809]
[1776469056972,33.43,77066.25,84.9,0.67406,0.00015,26.59887]
[1776469059993,33.43,77059.41,84.9,0.67306,0.00015,26.6296]
[1776469065027,33.43,77060.73,84.9,0.67326,0.00015,26.62365]
[1776469070063,33.43,77059.6,84.9,0.67309,0.00015,26.62873]
[1776469075098,33.43,77064.72,84.9,0.67384,0.00015,26.60568]
[1776469076105,33.43,77069.49,84.9,0.67454,0.00015,26.58405]
[1776469083153,33.42,77068.65,84.9,0.67442,0.00015,26.58752]
[1776469088188,33.42,77069.06,84.9,0.67448,0.00015,26.58569]
[1776469091210,33.42,77080.84,84.9,0.6762,0.00015,26.53206]
[1776469092217,33.42,77086.73,84.9,0.67706,0.00015,26.50509]
[1776469097252,33.43,77086.1,84.9,0.67696,0.00015,26.50813]
[1776469100273,33.43,77090.61,84.9,0.67761,0.00015,26.48752]
[1776469106314,33.43,77094.2,84.9,0.67812,0.00015,26.47137]
[1776469109336,33.43,77089.86,84.9,0.67749,0.00015,26.49157]
[1776469114370,33.43,77090.56,84.9,0.6776,0.00015,26.48532]
[1776469120413,33.43,77085.7,84.9,0.67688,0.00015,26.508]
[1776469125448,33.43,77078.27,84.9,0.6758,0.00015,26.54211]
[1776469130483,33.43,77074.97,84.9,0.67531,0.00015,26.55717]
[1776469137532,33.43,77072.5,84.9,0.67496,0.00015,26.5683]
[1776469142567,33.43,77075.21,84.9,0.67535,0.00015,26.55592]
[1776469147604,33.43,77079.62,84.9,0.67599,0.00015,26.53586]
[1776469152635,33.43,77082.68,84.9,0.67644,0.00015,26.522]
[1776469152785,33.43,77082.68,84.9,0.67644,0.00015,26.522]
[1776469152828,33.43,77079.83,84.9,0.67602,0.00015,26.53506]
[1776469153005,33.43,77079.83,84.9,0.67602,0.00015,26.53506]
[1776469153284,33.43,77079.83,84.9,0.67602,0.00015,26.53506]
[1776469153475,33.43,77079.83,84.9,0.67602,0.00015,26.53506]
[1776469153656,33.44,77040.53,84.9,0.67027,0.00015,26.71174]
[1776469154286,33.44,77040.53,84.9,0.67027,0.00015,26.71174]
[1776469154663,33.44,77030.41,84.9,0.66879,0.00015,26.75641]
[1776469155670,33.44,77038.41,84.9,0.66996,0.00015,26.72123]
[1776469156740,33.44,77038.41,84.9,0.66996,0.00015,26.72123]
[1776469156753,33.44,77038.41,84.9,0.66996,0.00015,26.72123]
[1776469156769,33.44,77037.7,84.9,0.66985,0.00015,26.72444]
[1776469157017,33.44,77037.7,84.9,0.66985,0.00015,26.72444]
[1776469157196,33.44,77037.7,84.9,0.66985,0.00015,26.72444]
[1776469157430,33.44,77037.7,84.9,0.66985,0.00015,26.72444]
[1776469158506,33.44,77038.23,84.9,0.66993,0.00015,26.72216]
[1776469158691,33.44,77037.7,84.9,0.66985,0.00015,26.72457]
[1776469161522,33.44,77037.56,84.9,0.66982,0.00015,26.72545]
[1776469161681,33.44,77037.56,84.9,0.66982,0.00015,26.72545]
[1776469161712,33.44,77037.69,84.9,0.66982,0.00015,26.72541]
[1776469166746,33.45,77040.51,84.9,0.6702,0.00015,26.71429]
[1776469171782,33.46,77039.99,84.9,0.67012,0.00015,26.71379]
[1776469176817,33.46,77043.2,84.9,0.67058,0.00015,26.69986]
[1776469181851,33.46,77041.06,84.9,0.67026,0.00015,26.70961]
[1776469186886,33.46,77039.97,84.9,0.67009,0.00015,26.71463]
[1776469191922,33.46,77036.6,84.9,0.6696,0.00015,26.72964]
[1776469194694,33.46,77036.65,84.9,0.6696,0.00015,26.72944]
[1776469200985,33.46,77037.35,84.9,0.66969,0.00015,26.72678]
[1776469206020,33.47,77037.39,84.9,0.66969,0.00015,26.72671]
[1776469208696,33.47,77036.76,84.9,0.6696,0.00015,26.72951]
[1776469214690,33.47,77036.33,84.9,0.66953,0.00015,26.73177]
[1776469221124,33.48,77035.09,84.9,0.6693,0.00015,26.73853]
[1776469224146,33.48,77040.04,84.9,0.67002,0.00015,26.71702]
[1776469226727,33.48,77040.04,84.9,0.67002,0.00015,26.71702]
[1776469226828,33.48,77040.11,84.9,0.67003,0.00015,26.71679]
[1776469231205,33.48,77045.09,84.9,0.67077,0.00015,26.69161]
[1776469232211,33.48,77053.6,84.9,0.67202,0.00015,26.6538]
[1776469233219,33.48,77058.52,84.9,0.67273,0.00015,26.63186]
[1776469236239,33.48,77060.53,84.9,0.67302,0.00015,26.62314]
[1776469241275,33.49,77061.78,84.9,0.67318,0.00015,26.61808]
[1776469246309,33.49,77067.49,84.9,0.674,0.00015,26.593]
[1776469249331,33.49,77074.07,84.9,0.67494,0.00015,26.56371]
[1776469250338,33.49,77081.09,84.9,0.67597,0.00015,26.53176]
[1776469252352,33.49,77077.75,84.9,0.67548,0.00015,26.54688]
[1776469257387,33.49,77075.03,84.9,0.67509,0.00015,26.5591]
[1776469261871,33.49,77074.96,84.9,0.67508,0.00015,26.55935]
[1776469262915,33.49,77078.96,84.9,0.67567,0.00015,26.54114]
[1776469263429,33.49,77083.96,84.9,0.67639,0.00015,26.51836]
[1776469269471,33.49,77086.36,84.9,0.67674,0.00015,26.50748]
[1776469270034,33.49,77086.36,84.9,0.67674,0.00015,26.50748]
[1776469270479,33.49,77092.41,84.9,0.67762,0.00015,26.47977]
[1776469271679,33.49,77092.41,84.9,0.67762,0.00015,26.47977]
[1776469271726,33.49,77094.4,84.9,0.67791,0.00015,26.47066]
[1776469275514,33.49,77098.36,84.9,0.67847,0.00014,26.45265]
[1776469279542,33.5,77111.33,84.9,0.68034,0.00014,26.39279]
[1776469281555,33.5,77113.71,84.9,0.68068,0.00014,26.38194]
[1776469285584,33.5,77119.22,84.9,0.68146,0.00014,26.35667]
[1776469289612,33.5,77113.87,84.9,0.68067,0.00014,26.38223]
[1776469296661,33.51,77110.67,84.9,0.6802,0.00014,26.39456]
[1776469301696,33.51,77109.81,84.9,0.68007,0.00014,26.39902]
[1776469306730,33.51,77108.61,84.9,0.67988,0.00014,26.40498]
[1776469311766,33.52,77109.79,84.9,0.68004,0.00014,26.39991]
[1776469316801,33.52,77103.67,84.9,0.67915,0.00014,26.42869]
[1776469325864,33.52,77102.17,84.9,0.67891,0.00014,26.43609]
[1776469330898,33.52,77101.68,84.9,0.67884,0.00014,26.43865]
[1776469335934,33.53,77106.16,84.9,0.67947,0.00014,26.41822]
[1776469340969,33.53,77109.72,84.9,0.67998,0.00014,26.40214]
[1776469346004,33.53,77113.81,84.9,0.68055,0.00014,26.38359]
[1776469349026,33.53,77117.69,84.9,0.6811,0.00014,26.36585]
[1776469354061,33.54,77122.03,84.9,0.68172,0.00014,26.34293]
[1776469359096,33.54,77124.14,84.9,0.68201,0.00014,26.33385]
[1776469362117,33.55,77117.6,84.9,0.68105,0.00014,26.36497]
[1776469367152,33.55,77118.05,84.9,0.68109,0.00014,26.36359]
[1776469372187,33.55,77117.83,84.9,0.68104,0.00014,26.36536]
[1776469377227,33.56,77112.81,84.9,0.68029,0.00014,26.38948]
[1776469382261,33.56,77111.9,84.9,0.68014,0.00014,26.39434]
[1776469385512,33.56,77111.62,84.9,0.6801,0.00014,26.3959]
[1776469385867,33.56,77111.62,84.9,0.6801,0.00014,26.3959]
[1776469385912,33.56,77111.62,84.9,0.6801,0.00014,26.3959]
[1776469386008,33.57,77111.65,84.9,0.6801,0.00014,26.3959]
[1776469386696,33.57,77111.65,84.9,0.6801,0.00014,26.3959]
[1776469386848,33.57,77111.65,84.9,0.6801,0.00014,26.3959]
[1776469386936,33.57,77058.85,84.9,0.67243,0.00015,26.6363]
[1776469387125,33.57,77058.85,84.9,0.67243,0.00015,26.6363]
[1776469387610,33.57,77058.85,84.9,0.67243,0.00015,26.6363]
[1776469387712,33.57,77030.29,84.9,0.66826,0.00015,26.76219]
[1776469388610,33.57,77030.29,84.9,0.66826,0.00015,26.76219]
[1776469388654,33.56,77034.16,84.9,0.66883,0.00015,26.74513]
[1776469389085,33.56,77034.16,84.9,0.66883,0.00015,26.74513]
[1776469389568,33.56,77034.16,84.9,0.66883,0.00015,26.74513]
[1776469389648,33.57,77032.93,84.9,0.66865,0.00015,26.75056]
[1776469391702,33.56,77034.08,84.9,0.66882,0.00015,26.74537]
[1776469391721,33.56,77033.85,84.9,0.6688,0.00015,26.74604]
[1776469393341,33.56,77038.38,84.9,0.66947,0.00015,26.72604]
[1776469396703,33.56,77038.45,84.9,0.66949,0.00015,26.72543]
[1776469402403,33.55,77039.07,84.9,0.66961,0.00015,26.72167]
[1776469404116,33.55,77039.07,84.9,0.66961,0.00015,26.72158]
[1776469404624,33.55,77039.07,84.9,0.66961,0.00015,26.72158]
[1776469404733,33.55,77039.07,84.9,0.66961,0.00015,26.72158]
[1776469404835,33.55,77035.06,84.9,0.66903,0.00015,26.73898]
[1776469405644,33.55,77035.06,84.9,0.66903,0.00015,26.73898]
[1776469405745,33.55,77033.2,84.9,0.66876,0.00015,26.74701]
[1776469406141,33.55,77033.2,84.9,0.66876,0.00015,26.74701]
[1776469406432,33.55,77032.8,84.9,0.6687,0.00015,26.74876]
[1776469409133,33.55,77031.4,84.9,0.66851,0.00015,26.75467]
[1776469409628,33.55,77031.4,84.9,0.66851,0.00015,26.75467]
[1776469409671,33.55,77030.46,84.9,0.66837,0.00015,26.75867]
[1776469413451,33.54,77030.64,84.9,0.66842,0.00015,26.7543]
[1776469413485,33.54,77031.43,84.9,0.66854,0.00015,26.75075]
[1776469417132,33.54,77031.46,84.9,0.66855,0.00015,26.75033]
[1776469417513,33.54,77030.74,84.9,0.66845,0.00015,26.75339]
[1776469422548,33.54,77030.87,84.9,0.66848,0.00015,26.75236]
[1776469423141,33.54,77030.87,84.9,0.66848,0.00015,26.75236]
[1776469423554,33.54,77033.02,84.9,0.6688,0.00015,26.74288]
[1776469425457,33.54,77036.46,84.9,0.66931,0.00015,26.72773]
[1776469425569,33.54,77037.38,84.9,0.66945,0.00015,26.72362]
[1776469430604,33.53,77041.15,84.9,0.67001,0.00015,26.70674]
[1776469431714,33.53,77041.15,84.9,0.67001,0.00015,26.70674]
[1776469431826,33.53,77041.15,84.9,0.67001,0.00015,26.70674]
[1776469431902,33.53,77042.11,84.9,0.67015,0.00015,26.70233]
[1776469437652,33.53,77042.53,84.9,0.67023,0.00015,26.70003]
[1776469438660,33.53,77052.93,84.9,0.67175,0.00015,26.65388]
[1776469441058,33.53,77058.37,84.9,0.67255,0.00015,26.62942]
[1776469446716,33.53,77061.52,84.9,0.67302,0.00015,26.61509]
[1776469448731,33.52,77065.8,84.9,0.67365,0.00015,26.59578]
[1776469453765,33.52,77066.49,84.9,0.67376,0.00015,26.59246]
[1776469465850,33.52,77067.49,84.9,0.67392,0.00015,26.58749]
[1776469472899,33.52,77067.57,84.9,0.67395,0.00015,26.58349]
[1776469482969,33.51,77067.57,84.9,0.67397,0.00015,26.58293]
[1776469488005,33.51,77067.01,84.9,0.6739,0.00015,26.58515]
[1776469500088,33.51,77067.57,84.9,0.674,0.00015,26.58186]
[1776469503109,33.51,77073.87,84.9,0.67493,0.00015,26.55322]
[1776469506130,33.5,77079.26,84.9,0.67572,0.00015,26.52863]
[1776469511165,33.5,77080.58,84.9,0.67591,0.00015,26.52249]
[1776469517207,33.5,77076.64,84.9,0.67534,0.00015,26.54021]
[1776469522242,33.5,77087.28,84.9,0.6769,0.00015,26.49147]
[1776469523446,33.5,77087.28,84.9,0.6769,0.00015,26.49147]
[1776469525263,33.5,77080.47,84.9,0.67591,0.00015,26.52249]
[1776469527441,33.5,77079.65,84.9,0.67579,0.00015,26.52618]
[1776469533320,33.5,77078.51,84.9,0.67565,0.00015,26.52775]
[1776469537348,33.5,77074.33,84.9,0.67505,0.00015,26.5465]
[1776469542580,33.49,77073.98,84.9,0.67501,0.00015,26.5478]
[1776469544397,33.49,77081.58,84.9,0.67612,0.00015,26.51305]
[1776469549657,33.49,77082.33,84.9,0.67623,0.00015,26.50951]
[1776469551764,33.49,77085.03,84.9,0.67663,0.00015,26.49706]
[1776469555474,33.49,77090.05,84.9,0.67736,0.00015,26.47395]
[1776469560509,33.49,77095.37,84.9,0.67813,0.00015,26.44947]
[1776469565546,33.49,77095.16,84.9,0.6781,0.00015,26.4505]
[1776469570581,33.49,77095.71,84.9,0.67818,0.00015,26.44803]
[1776469572595,33.49,77102.26,84.9,0.67913,0.00014,26.41782]
[1776469576386,33.49,77105.14,84.9,0.67954,0.00014,26.40462]
[1776469576780,33.49,77105.14,84.9,0.67954,0.00014,26.40462]
[1776469576872,33.49,77105.26,84.9,0.67956,0.00014,26.40412]
[1776469578638,33.49,77110.33,84.9,0.68029,0.00014,26.38067]
[1776469581689,33.49,77110.44,84.9,0.6803,0.00014,26.38024]
[1776469581790,33.5,77110.44,84.9,0.6803,0.00014,26.38041]
[1776469585687,33.5,77114.41,84.9,0.68086,0.00014,26.36223]
[1776469586737,33.5,77114.41,84.9,0.68086,0.00014,26.36223]
[1776469586838,33.5,77114.93,84.9,0.68093,0.00014,26.3599]
[1776469592736,33.5,77117.66,84.9,0.68132,0.00014,26.34455]
[1776469603274,33.51,77117.55,84.9,0.68129,0.00014,26.34545]
[1776469606834,33.51,77122.71,84.9,0.682,0.00014,26.32268]
[1776469610862,33.51,77127.61,84.9,0.6827,0.00014,26.29973]
[1776469615897,33.52,77126.11,84.9,0.68248,0.00014,26.30699]
[1776469623953,33.52,77126.42,84.9,0.68252,0.00014,26.30584]
[1776469630187,33.52,77126.42,84.9,0.68251,0.00014,26.30598]
[1776469631492,33.52,77126.58,84.9,0.68253,0.00014,26.30534]
[1776469632014,33.52,77126.87,84.9,0.68257,0.00014,26.30401]
[1776469637045,33.52,77126.52,84.9,0.68252,0.00014,26.30587]
[1776469639565,33.52,77127.68,84.9,0.68268,0.00014,26.3005]
[1776469640071,33.52,77144.2,84.9,0.68506,0.00014,26.22215]
[1776469641078,33.52,77146.01,84.9,0.68532,0.00014,26.21353]
[1776469641762,33.52,77146.01,84.9,0.68532,0.00014,26.21353]
[1776469642084,33.52,77146.34,84.9,0.68536,0.00014,26.21197]
[1776469643193,33.52,77146.34,84.9,0.68536,0.00014,26.21197]
[1776469643217,33.52,77146.2,84.9,0.68534,0.00014,26.21266]
[1776469643456,33.52,77146.2,84.9,0.68534,0.00014,26.21266]
[1776469644100,33.52,77146.78,84.9,0.68543,0.00014,26.2099]
[1776469645196,33.52,77146.78,84.9,0.68543,0.00014,26.2099]
[1776469646230,33.52,77147.48,84.9,0.68553,0.00014,26.20658]
[1776469646717,33.52,77147.12,84.9,0.68547,0.00014,26.20832]
[1776469647120,33.52,77142.73,84.9,0.68485,0.00014,26.22912]
[1776469655177,33.51,77145.22,84.9,0.68526,0.00014,26.21239]
[1776469660212,33.51,77141.29,84.9,0.68473,0.00014,26.2302]
[1776469662225,33.5,77147.93,84.9,0.68569,0.00014,26.19812]
[1776469663358,33.5,77147.93,84.9,0.68569,0.00014,26.19812]
[1776469666254,33.5,77151.83,84.9,0.68627,0.00014,26.17856]
[1776469667262,33.5,77155.75,84.9,0.68684,0.00014,26.15952]
[1776469668267,33.5,77164.03,84.9,0.68803,0.00014,26.11937]
[1776469669275,33.5,77170.68,84.9,0.68899,0.00014,26.08696]
[1776469671393,33.49,77170.62,84.9,0.68899,0.00014,26.08699]
[1776469672295,33.49,77170.52,84.9,0.68898,0.00014,26.08734]
[1776469677236,33.49,77167.69,84.9,0.68859,0.00014,26.10052]
[1776469677331,33.49,77167.37,84.9,0.68855,0.00014,26.10192]
[1776469682366,33.48,77163.67,84.9,0.68804,0.00014,26.11909]
[1776469687400,33.48,77161.17,84.9,0.6877,0.00014,26.13029]
[1776469689415,33.48,77156.57,84.9,0.68706,0.00014,26.15212]
[1776469691744,33.48,77154.83,84.9,0.68681,0.00014,26.16029]
[1776469691798,33.47,77156.36,84.9,0.68704,0.00014,26.15271]
[1776469698478,33.47,77149.84,84.9,0.68614,0.00014,26.18256]
[1776469703513,33.46,77148.41,84.9,0.68597,0.00014,26.18836]
[1776469708548,33.45,77150.95,84.9,0.68636,0.00014,26.1751]
[1776469713586,33.45,77151.0,84.9,0.68642,0.00014,26.17041]
[1776469720635,33.44,77151.0,84.9,0.68646,0.00014,26.16885]
[1776469727683,33.43,77148.79,84.9,0.68619,0.00014,26.17794]
[1776469734733,33.42,77150.36,84.9,0.68645,0.00014,26.16899]
[1776469745214,33.42,77151.19,84.9,0.6866,0.00014,26.16415]
[1776469746697,33.41,77151.19,84.9,0.68664,0.00014,26.16266]
[1776469746799,33.41,77151.19,84.9,0.68664,0.00014,26.16245]
[1776469758901,33.39,77151.24,84.9,0.68672,0.00014,26.15969]
[1776469761931,33.39,77152.31,84.9,0.68689,0.00014,26.15411]
[1776469762929,33.39,77162.68,84.9,0.68839,0.00014,26.10343]
[1776469763892,33.39,77162.68,84.9,0.68839,0.00014,26.10343]
[1776469763936,33.39,77164.6,84.9,0.68867,0.00014,26.09389]
[1776469771992,33.38,77164.74,84.9,0.68874,0.00014,26.08863]
[1776469777028,33.37,77164.05,84.9,0.68866,0.00014,26.09118]
[1776469779042,33.37,77169.08,84.9,0.68939,0.00014,26.0663]
[1776469784077,33.37,77165.83,84.9,0.68895,0.00014,26.08142]
[1776469791128,33.36,77164.06,84.9,0.68873,0.00014,26.08875]
[1776469796163,33.36,77165.48,84.9,0.68895,0.00014,26.08099]
[1776469801198,33.35,77166.14,84.9,0.68907,0.00014,26.07694]
[1776469806233,33.35,77163.22,84.9,0.68868,0.00014,26.09035]
[1776469816305,33.34,77163.38,84.9,0.68875,0.00014,26.08783]
[1776469821339,33.33,77161.51,84.9,0.6885,0.00014,26.09609]
[1776469827382,33.33,77158.6,84.9,0.68811,0.00014,26.10919]
[1776469833424,33.32,77159.1,84.9,0.68823,0.00014,26.10233]
[1776469842486,33.31,77159.57,84.9,0.68834,0.00014,26.09844]
[1776469850543,33.3,77159.44,84.9,0.68836,0.00014,26.09767]
[1776469856639,33.3,77159.44,84.9,0.68836,0.00014,26.09767]
[1776469856728,33.3,77159.44,84.9,0.68836,0.00014,26.09767]
[1776469856878,33.3,77159.44,84.9,0.68836,0.00014,26.09767]
[1776469857006,33.3,77159.44,84.9,0.68836,0.00014,26.09767]
[1776469857070,33.3,77159.44,84.9,0.68839,0.00014,26.09663]
[1776469858106,33.3,77159.44,84.9,0.68839,0.00014,26.09663]
[1776469858518,33.3,77159.44,84.9,0.68839,0.00014,26.09663]
[1776469858564,33.3,77142.85,84.9,0.68601,0.00014,26.17678]
[1776469858601,33.3,77138.02,84.9,0.68531,0.00014,26.20003]
[1776469860772,33.29,77138.11,84.9,0.68533,0.00014,26.19938]
[1776469861778,33.29,77138.11,84.9,0.68534,0.00014,26.19917]
[1776469861878,33.29,77138.04,84.9,0.68533,0.00014,26.19929]
[1776469862692,33.29,77138.04,84.9,0.68533,0.00014,26.19929]
[1776469863395,33.29,77138.04,84.9,0.68533,0.00014,26.19929]
[1776469863496,33.29,77138.25,84.9,0.68538,0.00014,26.19787]
[1776469864698,33.29,77138.0,84.9,0.68534,0.00014,26.19907]
[1776469866702,33.29,77138.04,84.9,0.68536,0.00014,26.19847]
[1776469867459,33.28,77138.25,84.9,0.6854,0.00014,26.19706]
[1776469872700,33.28,77138.09,84.9,0.6854,0.00014,26.19687]
[1776469875378,33.28,77138.09,84.9,0.6854,0.00014,26.19687]
[1776469881230,33.27,77134.81,84.9,0.68496,0.00014,26.21152]
[1776469886798,33.26,77137.85,84.9,0.68544,0.00014,26.19542]
[1776469891833,33.26,77141.44,84.9,0.686,0.00014,26.17401]
[1776469902910,33.25,77141.33,84.9,0.68603,0.00014,26.17293]
[1776469908952,33.24,77141.9,84.9,0.68613,0.00014,26.16934]
[1776469917008,33.24,77139.61,84.9,0.68583,0.00014,26.17936]
[1776469925064,33.23,77138.91,84.9,0.68576,0.00014,26.18165]
[1776469930099,33.23,77138.91,84.9,0.68578,0.00014,26.18098]
[1776469937147,33.22,77138.61,84.9,0.68576,0.00014,26.1815]
[1776469942184,33.22,77138.91,84.9,0.68582,0.00014,26.1794]
[1776469950240,33.21,77138.92,84.9,0.68585,0.00014,26.17833]
[1776469955275,33.21,77139.54,84.9,0.68598,0.00014,26.17138]
[1776469960310,33.21,77139.43,84.9,0.68598,0.00014,26.17114]
[1776469965344,33.2,77138.86,84.9,0.68592,0.00014,26.17323]
[1776469969445,33.2,77144.7,84.9,0.68678,0.00014,26.1444]
[1776469970380,33.2,77151.5,84.9,0.68777,0.00014,26.11119]
[1776469971945,33.2,77152.05,84.9,0.68785,0.00014,26.10842]
[1776469973461,33.2,77152.09,84.9,0.68786,0.00014,26.10815]
[1776469973562,33.2,77152.09,84.9,0.68786,0.00014,26.10807]
[1776469982465,33.19,77152.38,84.9,0.68792,0.00014,26.10596]
[1776469989515,33.19,77154.1,84.9,0.68819,0.00014,26.09676]
[1776470001601,33.18,77154.67,84.9,0.68831,0.00014,26.09258]
[1776470006636,33.18,77156.13,84.9,0.68854,0.00014,26.08482]
[1776470013685,33.17,77156.3,84.9,0.6886,0.00014,26.07984]
[1776470018720,33.17,77156.23,84.9,0.68861,0.00014,26.07961]
[1776470024020,33.17,77156.23,84.9,0.68861,0.00014,26.07961]
[1776470033824,33.16,77157.15,84.9,0.68879,0.00014,26.07343]
[1776470039868,33.16,77157.32,84.9,0.68883,0.00014,26.07198]
[1776470040878,33.16,77149.08,84.9,0.68764,0.00014,26.11223]
[1776470042335,33.15,77144.68,84.9,0.68701,0.00014,26.1336]
[1776470043411,33.15,77144.68,84.9,0.68701,0.00014,26.1336]
[1776470043492,33.15,77142.16,84.9,0.68664,0.00014,26.14579]
[1776470043900,33.15,77129.09,84.9,0.68475,0.00015,26.20902]
[1776470044907,33.15,77121.07,84.9,0.68358,0.00015,26.24747]
[1776470049942,33.15,77119.93,84.9,0.68343,0.00015,26.25242]
[1776470061019,33.14,77119.5,84.9,0.6834,0.00015,26.25335]
[1776470066054,33.14,77121.65,84.9,0.68373,0.00015,26.24254]
[1776470072096,33.14,77121.71,84.9,0.68377,0.00015,26.23837]
[1776470081159,33.13,77120.04,84.9,0.68355,0.00015,26.24552]
[1776470086194,33.13,77121.45,84.9,0.68377,0.00015,26.23832]
[1776470091229,33.13,77121.52,84.9,0.68379,0.00015,26.23758]
[1776470096267,33.13,77124.41,84.9,0.68422,0.00015,26.2233]
[1776470101298,33.13,77127.78,84.9,0.68471,0.00015,26.20718]
[1776470108350,33.13,77128.09,84.9,0.68475,0.00015,26.20586]
[1776470113385,33.13,77129.37,84.9,0.68493,0.00015,26.19979]
[1776470115399,33.13,77133.64,84.9,0.68555,0.00015,26.17907]
[1776470118420,33.13,77138.07,84.9,0.68621,0.00015,26.15729]
[1776470123455,33.12,77141.62,84.9,0.68673,0.00015,26.1398]
[1776470129497,33.12,77142.0,84.9,0.68679,0.00015,26.13759]
[1776470134532,33.12,77144.86,84.9,0.68724,0.00014,26.11974]
[1776470139567,33.12,77146.75,84.9,0.68753,0.00014,26.11002]
[1776470143719,33.11,77146.74,84.9,0.68754,0.00014,26.10979]
[1776470144602,33.11,77150.65,84.9,0.68811,0.00014,26.09044]
[1776470146704,33.11,77150.65,84.9,0.68811,0.00014,26.09044]
[1776470146806,33.11,77150.99,84.9,0.68816,0.00014,26.08855]
[1776470152658,33.11,77153.11,84.9,0.68849,0.00014,26.07757]
[1776470157694,33.11,77152.55,84.9,0.68842,0.00014,26.07986]
[1776470161722,33.1,77148.34,84.9,0.68782,0.00014,26.10012]
[1776470165750,33.1,77144.09,84.9,0.68721,0.00015,26.1206]
[1776470166662,33.1,77144.09,84.9,0.68721,0.00015,26.1206]
[1776470166757,33.1,77144.4,84.9,0.68726,0.00015,26.11904]
[1776470171792,33.1,77143.39,84.9,0.68713,0.00015,26.12336]
[1776470176827,33.1,77143.46,84.9,0.68715,0.00015,26.12241]
[1776470182869,33.09,77143.99,84.9,0.68725,0.00015,26.11912]
[1776470187909,33.09,77143.56,84.9,0.6872,0.00015,26.12064]
[1776470196082,33.08,77143.41,84.9,0.68722,0.00015,26.11713]
[1776470208166,33.07,77143.56,84.9,0.68728,0.00015,26.11503]
[1776470220249,33.07,77144.46,84.9,0.68745,0.00015,26.10936]
[1776470225285,33.06,77145.68,84.9,0.68764,0.00015,26.10287]
[1776470231327,33.06,77147.9,84.9,0.68798,0.00015,26.09143]
[1776470237369,33.06,77145.65,84.9,0.68767,0.00015,26.10193]
[1776470242405,33.06,77142.91,84.9,0.68728,0.00015,26.1148]
[1776470249454,33.05,77142.32,84.9,0.68722,0.00015,26.11691]
[1776470254489,33.05,77143.88,84.9,0.68748,0.00015,26.1054]
[1776470259524,33.05,77146.07,84.9,0.68781,0.00015,26.09419]
[1776470264558,33.04,77146.25,84.9,0.68785,0.00015,26.09289]
[1776470269593,33.04,77146.42,84.9,0.68789,0.00015,26.09157]
[1776470274628,33.04,77145.55,84.9,0.68777,0.00015,26.09544]
[1776470279664,33.04,77142.47,84.9,0.68734,0.00015,26.11007]
[1776470284699,33.03,77140.48,84.9,0.68706,0.00015,26.11929]
[1776470289734,33.03,77140.37,84.9,0.68706,0.00015,26.11929]
[1776470294769,33.03,77141.7,84.9,0.68727,0.00015,26.11226]
[1776470297790,33.02,77146.08,84.9,0.68791,0.00015,26.09052]
[1776470302825,33.02,77146.64,84.9,0.688,0.00015,26.08737]
[1776470307641,33.02,77149.05,84.9,0.68836,0.00015,26.07529]
[1776470307872,33.02,77143.79,84.9,0.6876,0.00015,26.10107]
[1776470308497,33.02,77143.79,84.9,0.6876,0.00015,26.10107]
[1776470308869,33.02,77138.94,84.9,0.6869,0.00015,26.12465]
[1776470311697,33.02,77140.74,84.9,0.68717,0.00015,26.11562]
[1776470311761,33.02,77140.74,84.9,0.68717,0.00015,26.11562]
[1776470311982,33.02,77140.74,84.9,0.68717,0.00015,26.11562]
[1776470311863,33.02,77140.74,84.9,0.68719,0.00015,26.11219]
[1776470313423,33.02,77140.71,84.9,0.68718,0.00015,26.11224]
[1776470314911,33.02,77140.65,84.9,0.68718,0.00015,26.11233]
[1776470315689,33.02,77140.65,84.9,0.68718,0.00015,26.11233]
[1776470316710,33.02,77140.59,84.9,0.68718,0.00015,26.11252]
[1776470316925,33.02,77140.52,84.9,0.68717,0.00015,26.11277]
[1776470321960,33.01,77141.07,84.9,0.68726,0.00015,26.10956]
[1776470326994,33.01,77142.02,84.9,0.68741,0.00015,26.1044]
[1776470332030,33.01,77142.31,84.9,0.68747,0.00015,26.10249]
[1776470343107,33.0,77142.38,84.9,0.68751,0.00015,26.10113]
[1776470348142,33.0,77144.01,84.9,0.68776,0.00015,26.09267]
[1776470353177,33.0,77146.39,84.9,0.68812,0.00015,26.08056]
[1776470358212,32.99,77148.81,84.9,0.68848,0.00015,26.06826]
[1776470363250,32.99,77151.43,84.9,0.68887,0.00015,26.05504]
[1776470365264,32.99,77155.4,84.9,0.68945,0.00015,26.03532]
[1776470370299,32.99,77156.42,84.9,0.6896,0.00015,26.03014]
[1776470375337,32.99,77157.88,84.9,0.68983,0.00015,26.01952]
[1776470378677,32.99,77159.86,84.9,0.69011,0.00015,26.00969]
[1776470381724,32.99,77161.37,84.9,0.69033,0.00014,26.00222]
[1776470381825,32.99,77161.37,84.9,0.69033,0.00014,26.00226]
[1776470387421,32.99,77160.63,84.9,0.69022,0.00014,26.00606]
[1776470392456,32.99,77160.52,84.9,0.6902,0.00014,26.00674]
[1776470395362,32.99,77160.52,84.9,0.6902,0.00014,26.00674]
[1776470395443,32.99,77160.52,84.9,0.6902,0.00014,26.00674]
[1776470395535,32.99,77160.52,84.9,0.6902,0.00014,26.00674]
[1776470395583,32.99,77150.22,84.9,0.6887,0.00015,26.05783]
[1776470396492,32.99,77124.39,84.9,0.68494,0.00015,26.18414]
[1776470397499,32.99,77106.2,84.9,0.68227,0.00015,26.27183]
[1776470398506,32.99,77106.63,84.9,0.68234,0.00015,26.26957]
[1776470399450,32.99,77106.63,84.9,0.68234,0.00015,26.26957]
[1776470401814,32.99,77104.81,84.9,0.68208,0.00015,26.27819]
[1776470403451,32.99,77103.54,84.9,0.68189,0.00015,26.28425]
[1776470404141,32.99,77103.86,84.9,0.68193,0.00015,26.283]
[1776470405012,33.0,77094.41,84.9,0.68053,0.00015,26.32846]
[1776470405566,33.0,77081.68,84.9,0.67866,0.00015,26.38851]
[1776470406748,33.0,77081.68,84.9,0.67866,0.00015,26.38851]
[1776470406786,33.0,77079.57,84.9,0.67833,0.00015,26.39873]
[1776470414717,33.0,77078.86,84.9,0.67821,0.00015,26.40267]
[1776470415948,33.01,77078.12,84.9,0.67809,0.00015,26.4066]
[1776470416724,33.01,77074.98,84.9,0.67762,0.00015,26.42158]
[1776470416758,33.01,77074.97,84.9,0.67762,0.00015,26.42162]
[1776470422687,33.01,77077.34,84.9,0.67794,0.00015,26.41142]
[1776470424701,33.01,77083.95,84.9,0.67891,0.00015,26.38071]
[1776470429736,33.02,77087.48,84.9,0.67941,0.00015,26.36481]
[1776470432759,33.02,77097.11,84.9,0.68082,0.00015,26.31646]
[1776470434749,33.02,77099.56,84.9,0.68119,0.00015,26.30476]
[1776470434845,33.02,77105.06,84.9,0.682,0.00015,26.2782]
[1776470435797,33.02,77109.53,84.9,0.68266,0.00015,26.25683]
[1776470436235,33.02,77109.53,84.9,0.68266,0.00015,26.25683]
[1776470436805,33.02,77113.28,84.9,0.68322,0.00015,26.23855]
[1776470441839,33.01,77116.65,84.9,0.68373,0.00015,26.22166]
[1776470446874,33.01,77118.69,84.9,0.68404,0.00015,26.21123]
[1776470451908,33.01,77119.62,84.9,0.6842,0.00015,26.20614]
[1776470456945,33.0,77124.73,84.9,0.68496,0.00015,26.18076]
[1776470457952,33.0,77129.9,84.9,0.68572,0.00015,26.15553]
[1776470461980,33.0,77134.02,84.9,0.68633,0.00015,26.13501]
[1776470463994,33.0,77139.71,84.9,0.68717,0.00015,26.10702]
[1776470466008,33.0,77143.53,84.9,0.68773,0.00015,26.08815]
[1776470470039,33.0,77147.68,84.9,0.68834,0.00015,26.06755]
[1776470471047,33.0,77154.52,84.9,0.68933,0.00015,26.03374]
[1776470471741,33.0,77154.52,84.9,0.68933,0.00015,26.03374]
[1776470472051,33.0,77174.63,84.9,0.69224,0.00014,25.93354]
[1776470473058,33.0,77183.25,84.9,0.69349,0.00014,25.89026]
[1776470473449,33.0,77183.25,84.9,0.69349,0.00014,25.89026]
[1776470474065,33.0,77185.06,84.9,0.69374,0.00014,25.88125]
[1776470477630,33.0,77187.35,84.9,0.69406,0.00014,25.87011]
[1776470478093,33.0,77199.3,84.9,0.69578,0.00014,25.80959]
[1776470478329,33.0,77199.3,84.9,0.69578,0.00014,25.80959]
[1776470479100,33.0,77211.05,84.9,0.69746,0.00014,25.74968]
[1776470480107,33.0,77211.55,84.9,0.69752,0.00014,25.74739]
[1776470481664,33.0,77211.81,84.9,0.69755,0.00014,25.74633]
[1776470487155,33.01,77210.29,84.9,0.69729,0.00014,25.75578]
[1776470489722,33.02,77209.25,84.9,0.69713,0.00014,25.76162]
[1776470492194,33.02,77216.26,84.9,0.69814,0.00014,25.72271]
[1776470497229,33.02,77214.72,84.9,0.69792,0.00014,25.73056]
[1776470498456,33.02,77214.72,84.9,0.69792,0.00014,25.73056]
[1776470501259,33.02,77221.09,84.9,0.69883,0.00014,25.69768]
[1776470504279,33.02,77217.28,84.9,0.69828,0.00014,25.71762]
[1776470509315,33.02,77221.23,84.9,0.69883,0.00014,25.69805]
[1776470514350,33.03,77217.88,84.9,0.69833,0.00014,25.71615]
[1776470516403,33.03,77217.49,84.9,0.69827,0.00014,25.71814]
[1776470519836,33.03,77213.36,84.9,0.69767,0.00014,25.73959]
[1776470523417,33.03,77205.95,84.9,0.69659,0.00014,25.77848]
[1776470525133,33.03,77205.95,84.9,0.69659,0.00014,25.77848]
[1776470525202,33.03,77205.94,84.9,0.69658,0.00014,25.77896]
[1776470525431,33.03,77197.19,84.9,0.69532,0.00014,25.82354]
[1776470527445,33.04,77191.23,84.9,0.69445,0.00014,25.85409]
[1776470533487,33.04,77189.94,84.9,0.69425,0.00014,25.86141]
[1776470538522,33.04,77190.47,84.9,0.6943,0.00014,25.85941]
[1776470543557,33.05,77191.61,84.9,0.69445,0.00014,25.85432]
[1776470548592,33.05,77190.9,84.9,0.69433,0.00014,25.85863]
[1776470550606,33.05,77195.75,84.9,0.69502,0.00014,25.83436]
[1776470551613,33.05,77200.93,84.9,0.69578,0.00014,25.80485]
[1776470552620,33.05,77206.82,84.9,0.69662,0.00014,25.77501]
[1776470553627,33.06,77213.78,84.9,0.69761,0.00014,25.7396]
[1776470555699,33.06,77214.07,84.9,0.69765,0.00014,25.73803]
[1776470555798,33.06,77216.09,84.9,0.69794,0.00014,25.72766]
[1776470561686,33.05,77215.65,84.9,0.69788,0.00014,25.72972]
[1776470566758,33.05,77215.55,84.9,0.69787,0.00014,25.73008]
[1776470568735,33.05,77208.48,84.9,0.69686,0.00014,25.76619]
[1776470573770,33.05,77209.95,84.9,0.69708,0.00014,25.7583]
[1776470575784,33.05,77216.25,84.9,0.69799,0.00014,25.72586]
[1776470580819,33.05,77216.97,84.9,0.6981,0.00014,25.72183]
[1776470581826,33.05,77208.56,84.9,0.6969,0.00014,25.76488]
[1776470586861,33.05,77209.3,84.9,0.69702,0.00014,25.76051]
[1776470591897,33.04,77208.96,84.9,0.69699,0.00014,25.76162]
[1776470594918,33.04,77197.81,84.9,0.69538,0.00014,25.81867]
[1776470595925,33.04,77194.02,84.9,0.69483,0.00014,25.8381]
[1776470597939,33.05,77192.3,84.9,0.69458,0.00014,25.8471]
[1776470598946,33.05,77196.4,84.9,0.69516,0.00014,25.82645]
[1776470599953,33.05,77200.93,84.9,0.69581,0.00014,25.80371]
[1776470605995,33.05,77201.42,84.9,0.69585,0.00014,25.80226]
[1776470611030,33.06,77203.86,84.9,0.69619,0.00014,25.78737]
[1776470616065,33.06,77204.67,84.9,0.69628,0.00014,25.78417]
[1776470623124,33.07,77205.01,84.9,0.6963,0.00014,25.78375]
[1776470624131,33.07,77209.33,84.9,0.69691,0.00014,25.76188]
[1776470629166,33.08,77213.61,84.9,0.6975,0.00014,25.74104]
[1776470633193,33.08,77217.36,84.9,0.69801,0.00014,25.72267]
[1776470634201,33.08,77221.43,84.9,0.69859,0.00014,25.70198]
[1776470639236,33.09,77221.43,84.9,0.69855,0.00014,25.70324]
[1776470644271,33.09,77216.77,84.9,0.69786,0.00014,25.72843]
[1776470650314,33.1,77214.07,84.9,0.69743,0.00014,25.74358]
[1776470651321,33.1,77209.86,84.9,0.69683,0.00014,25.7653]
[1776470658369,33.11,77207.52,84.9,0.69646,0.00014,25.77842]
[1776470660384,33.11,77199.74,84.9,0.69534,0.00014,25.81826]
[1776470666426,33.11,77199.48,84.9,0.69528,0.00014,25.8203]
[1776470671461,33.12,77198.18,84.9,0.6951,0.00014,25.82413]
[1776470673474,33.12,77202.19,84.9,0.69567,0.00014,25.80403]
[1776470678510,33.12,77200.82,84.9,0.69545,0.00014,25.81165]
[1776470683546,33.12,77199.74,84.9,0.69528,0.00014,25.81771]
[1776470687575,33.13,77203.67,84.9,0.69583,0.00014,25.79826]
[1776470692610,33.13,77205.45,84.9,0.69607,0.00014,25.7899]
[1776470697645,33.13,77204.96,84.9,0.69598,0.00014,25.79307]
[1776470702681,33.14,77212.49,84.9,0.69704,0.00014,25.75541]
[1776470705705,33.14,77216.77,84.9,0.69764,0.00014,25.73409]
[1776470710738,33.15,77218.52,84.9,0.69786,0.00014,25.72612]
[1776470715773,33.15,77218.52,84.9,0.69783,0.00014,25.72715]
[1776470721816,33.16,77219.24,84.9,0.6979,0.00014,25.72471]
[1776470726852,33.16,77220.25,84.9,0.69802,0.00014,25.72059]
[1776470729715,33.16,77221.14,84.9,0.69814,0.00014,25.71647]
[1776470731673,33.17,77215.89,84.9,0.69738,0.00014,25.74374]
[1776470731886,33.17,77215.47,84.9,0.69733,0.00014,25.74272]
[1776470736696,33.17,77214.49,84.9,0.69717,0.00014,25.74847]
[1776470736921,33.17,77214.27,84.9,0.69713,0.00014,25.74978]
[1776470742963,33.18,77213.97,84.9,0.69706,0.00014,25.75241]
[1776470747693,33.18,77214.01,84.9,0.69705,0.00014,25.75294]
[1776470748457,33.18,77214.01,84.9,0.69705,0.00014,25.75294]
[1776470748479,33.18,77214.66,84.9,0.69714,0.00014,25.74981]
[1776470755062,33.19,77214.27,84.9,0.69705,0.00014,25.75308]
[1776470763118,33.2,77215.07,84.9,0.69712,0.00014,25.75046]
[1776470768153,33.2,77215.52,84.9,0.69716,0.00014,25.74927]
[1776470773188,33.21,77218.11,84.9,0.6975,0.00014,25.73699]
[1776470778224,33.21,77217.53,84.9,0.69739,0.00014,25.74093]
[1776470783258,33.22,77217.47,84.9,0.69736,0.00014,25.74218]
[1776470789300,33.22,77221.07,84.9,0.69784,0.00014,25.72501]
[1776470794335,33.23,77217.63,84.9,0.69734,0.00014,25.74023]
[1776470799370,33.23,77214.54,84.9,0.69688,0.00014,25.75682]
[1776470804405,33.24,77214.95,84.9,0.69692,0.00014,25.75558]
[1776470808433,33.24,77219.04,84.9,0.69748,0.00014,25.73547]
[1776470813468,33.25,77220.87,84.9,0.69771,0.00014,25.72714]
[1776470815482,33.25,77216.27,84.9,0.69705,0.00014,25.75094]
[1776470818502,33.25,77212.09,84.9,0.69644,0.00014,25.77266]
[1776470824544,33.26,77212.23,84.9,0.69644,0.00014,25.77282]
[1776470829580,33.26,77216.63,84.9,0.69704,0.00014,25.75124]
[1776470834615,33.26,77217.65,84.9,0.69717,0.00014,25.74692]
[1776470840657,33.27,77220.33,84.9,0.69752,0.00014,25.73438]
[1776470846699,33.27,77221.12,84.9,0.6976,0.00014,25.73145]
[1776470851734,33.28,77221.44,84.9,0.69764,0.00014,25.72738]
[1776470858782,33.29,77222.34,84.9,0.69774,0.00014,25.72408]
[1776470863818,33.29,77224.68,84.9,0.69804,0.00014,25.7131]
[1776470870867,33.3,77225.24,84.9,0.69809,0.00014,25.71156]
[1776470879930,33.31,77225.77,84.9,0.69812,0.00014,25.71052]
[1776470884965,33.31,77223.73,84.9,0.69781,0.00014,25.7218]
[1776470890000,33.32,77223.59,84.9,0.69777,0.00014,25.72334]
[1776470895034,33.32,77223.52,84.9,0.69774,0.00014,25.72452]
[1776470905105,33.33,77223.61,84.9,0.69771,0.00014,25.72565]
[1776470910140,33.33,77226.25,84.9,0.69806,0.00014,25.713]
[1776470915174,33.34,77225.79,84.9,0.69799,0.00014,25.71282]
[1776470922224,33.34,77225.66,84.9,0.69794,0.00014,25.71463]
[1776470928266,33.35,77225.06,84.9,0.69783,0.00014,25.71863]
[1776470933301,33.35,77225.68,84.9,0.6979,0.00014,25.71624]
[1776470938348,33.36,77228.89,84.9,0.69833,0.00014,25.70087]
[1776470940368,33.36,77223.26,84.9,0.69752,0.00014,25.72984]
[1776470941261,33.36,77223.26,84.9,0.69752,0.00014,25.72984]
[1776470941375,33.36,77208.61,84.9,0.69544,0.00014,25.8039]
[1776470942593,33.36,77208.61,84.9,0.69544,0.00014,25.8039]
[1776470942634,33.36,77188.83,84.9,0.69261,0.00014,25.90299]
[1776470943389,33.36,77172.47,84.9,0.69027,0.00014,25.98379]
[1776470944396,33.36,77158.11,84.9,0.68821,0.00014,26.05391]
[1776470945403,33.36,77157.18,84.9,0.68808,0.00014,26.05828]
[1776470945957,33.36,77157.18,84.9,0.68808,0.00014,26.05828]
[1776470946537,33.36,77144.51,84.9,0.68625,0.00014,26.11965]
[1776470946817,33.36,77144.51,84.9,0.68625,0.00014,26.11965]
[1776470947417,33.36,77130.18,84.9,0.68418,0.00014,26.18843]
[1776470948423,33.36,77135.41,84.9,0.68494,0.00014,26.16335]
[1776470949434,33.36,77148.17,84.9,0.68678,0.00014,26.10195]
[1776470950439,33.36,77151.67,84.9,0.68729,0.00014,26.08496]
[1776470953462,33.36,77146.4,84.9,0.68653,0.00014,26.11045]
[1776470958496,33.36,77146.39,84.9,0.68653,0.00014,26.11046]
[1776470963531,33.36,77137.59,84.9,0.68526,0.00014,26.15278]
[1776470963938,33.36,77137.59,84.9,0.68526,0.00014,26.15278]
[1776470964201,33.36,77137.59,84.9,0.68526,0.00014,26.15278]
[1776470964539,33.36,77128.47,84.9,0.68394,0.00014,26.19642]
[1776470965546,33.36,77119.67,84.9,0.68266,0.00015,26.23821]
[1776470967560,33.36,77119.66,84.9,0.68266,0.00015,26.23814]
[1776470968567,33.36,77123.81,84.9,0.68327,0.00014,26.21841]
[1776470973601,33.35,77125.49,84.9,0.68353,0.00014,26.20699]
[1776470974942,33.35,77125.49,84.9,0.68353,0.00014,26.20699]
[1776470976737,33.35,77125.49,84.9,0.68353,0.00014,26.20697]
[1776470977630,33.35,77125.47,84.9,0.68353,0.00014,26.20702]
[1776470982665,33.35,77125.63,84.9,0.68356,0.00014,26.2062]
[1776470984679,33.35,77121.79,84.9,0.683,0.00015,26.22442]
[1776470986679,33.35,77119.74,84.9,0.6827,0.00015,26.23412]
[1776470986693,33.35,77121.0,84.9,0.68289,0.00015,26.22812]
[1776470991693,33.35,77121.32,84.9,0.68293,0.00015,26.22652]
[1776470991728,33.35,77121.4,84.9,0.68295,0.00015,26.22613]
[1776470996763,33.35,77123.76,84.9,0.68328,0.00014,26.21513]
[1776471001798,33.35,77121.92,84.9,0.68302,0.00015,26.2239]
[1776471006834,33.35,77122.93,84.9,0.68316,0.00015,26.21913]
[1776471015898,33.36,77121.19,84.9,0.68291,0.00015,26.22749]
[1776471020933,33.36,77123.53,84.9,0.68324,0.00014,26.21647]
[1776471025968,33.36,77122.94,84.9,0.68315,0.00015,26.2194]
[1776471032010,33.36,77124.08,84.9,0.68333,0.00014,26.21086]
[1776471034024,33.36,77128.35,84.9,0.68395,0.00014,26.19062]
[1776471039059,33.36,77129.97,84.9,0.68417,0.00014,26.18318]
[1776471044094,33.36,77138.18,84.9,0.68535,0.00014,26.14417]
[1776471047115,33.36,77141.99,84.9,0.6859,0.00014,26.12612]
[1776471052160,33.36,77139.92,84.9,0.68559,0.00014,26.1364]
[1776471056189,33.37,77144.67,84.9,0.68627,0.00014,26.11364]
[1776471060218,33.37,77155.73,84.9,0.68786,0.00014,26.06026]
[1776471061225,33.37,77160.15,84.9,0.6885,0.00014,26.03884]
[1776471063207,33.37,77160.98,84.9,0.68861,0.00014,26.03488]
[1776471063401,33.37,77160.98,84.9,0.68861,0.00014,26.03488]
[1776471063490,33.37,77160.98,84.9,0.68861,0.00014,26.03507]
[1776471067266,33.37,77172.05,84.9,0.69019,0.00014,25.98122]
[1776471070288,33.37,77180.6,84.9,0.69141,0.00014,25.93937]
[1776471075324,33.37,77182.73,84.9,0.69172,0.00014,25.92875]
[1776471080359,33.37,77184.45,84.9,0.69196,0.00014,25.9202]
[1776471085395,33.37,77181.21,84.9,0.6915,0.00014,25.93624]
[1776471086402,33.37,77176.18,84.9,0.69078,0.00014,25.96104]
[1776471088416,33.37,77172.19,84.9,0.69021,0.00014,25.98069]
[1776471093451,33.37,77172.46,84.9,0.69026,0.00014,25.97596]
[1776471100500,33.37,77171.96,84.9,0.6902,0.00014,25.97827]
[1776471103525,33.37,77162.4,84.9,0.68882,0.00014,26.02499]
[1776471105542,33.37,77158.59,84.9,0.68828,0.00014,26.04341]
[1776471110576,33.37,77157.83,84.9,0.68818,0.00014,26.04672]
[1776471115611,33.36,77157.54,84.9,0.68815,0.00014,26.04774]
[1776471120646,33.36,77157.37,84.9,0.68814,0.00014,26.0482]
[1776471121335,33.36,77157.37,84.9,0.68814,0.00014,26.0482]
[1776471121653,33.36,77149.1,84.9,0.68694,0.00014,26.08831]
[1776471122660,33.36,77142.73,84.9,0.68603,0.00014,26.11888]
[1776471123667,33.36,77135.78,84.9,0.68503,0.00014,26.15214]
[1776471124677,33.36,77131.38,84.9,0.68439,0.00014,26.17318]
[1776471125683,33.36,77129.45,84.9,0.68412,0.00014,26.18228]
[1776471130718,33.36,77134.61,84.9,0.68486,0.00014,26.15776]
[1776471131725,33.36,77138.44,84.9,0.68541,0.00014,26.13946]
[1776471134745,33.36,77128.92,84.9,0.68403,0.00014,26.18522]
[1776471139781,33.36,77132.51,84.9,0.68454,0.00014,26.16826]
[1776471144816,33.36,77130.42,84.9,0.68423,0.00014,26.17852]
[1776471149851,33.37,77128.69,84.9,0.68398,0.00014,26.18695]
[1776471154886,33.37,77128.26,84.9,0.68393,0.00014,26.18585]
[1776471157907,33.37,77133.86,84.9,0.68473,0.00014,26.15924]
[1776471160928,33.37,77142.1,84.9,0.68592,0.00014,26.11991]
[1776471164956,33.37,77150.43,84.9,0.68711,0.00014,26.08011]
[1776471166970,33.37,77155.99,84.9,0.6879,0.00014,26.05343]
[1776471172011,33.37,77157.17,84.9,0.68808,0.00014,26.04738]
[1776471177044,33.37,77152.87,84.9,0.68747,0.00014,26.06796]
[1776471182080,33.37,77150.56,84.9,0.68715,0.00014,26.07881]
[1776471188619,33.37,77149.67,84.9,0.68703,0.00014,26.08283]
[1776471194163,33.36,77149.52,84.9,0.68702,0.00014,26.08303]
[1776471199199,33.36,77150.69,84.9,0.6872,0.00014,26.07706]
[1776471201213,33.36,77144.65,84.9,0.68633,0.00014,26.10611]
[1776471207255,33.36,77147.95,84.9,0.68682,0.00014,26.08966]
[1776471212290,33.35,77149.58,84.9,0.68708,0.00014,26.07808]
[1776471217325,33.35,77149.27,84.9,0.68705,0.00014,26.0792]
[1776471222360,33.35,77149.23,84.9,0.68705,0.00014,26.07898]
[1776471226388,33.35,77145.43,84.9,0.68651,0.00014,26.09705]
[1776471228402,33.35,77140.38,84.9,0.68579,0.00014,26.12119]
[1776471235451,33.34,77139.79,84.9,0.68573,0.00014,26.1232]
[1776471240486,33.34,77142.68,84.9,0.68616,0.00014,26.10865]
[1776471242500,33.34,77134.73,84.9,0.68502,0.00014,26.14665]
[1776471248542,33.34,77131.52,84.9,0.68456,0.00014,26.16197]
[1776471253577,33.34,77129.64,84.9,0.68428,0.00014,26.1712]
[1776471258612,33.34,77127.83,84.9,0.68401,0.00014,26.18007]
[1776471263647,33.34,77126.69,84.9,0.68384,0.00014,26.18568]
[1776471269689,33.34,77127.37,84.9,0.68393,0.00014,26.18263]
[1776471274724,33.34,77129.4,84.9,0.68423,0.00014,26.16989]
[1776471279759,33.34,77125.74,84.9,0.6837,0.00015,26.18758]
[1776471280766,33.34,77120.16,84.9,0.68289,0.00015,26.21413]
[1776471285802,33.35,77124.16,84.9,0.68346,0.00015,26.19522]
[1776471290837,33.35,77124.69,84.9,0.68354,0.00015,26.19286]
[1776471295872,33.35,77126.64,84.9,0.68381,0.00014,26.18377]
[1776471299900,33.35,77131.41,84.9,0.6845,0.00014,26.16119]
[1776471305942,33.35,77135.94,84.9,0.68514,0.00014,26.13989]
[1776471306949,33.35,77145.56,84.9,0.68653,0.00014,26.09368]
[1776471317022,33.36,77146.42,84.9,0.68662,0.00014,26.09077]
[1776471322056,33.36,77146.56,84.9,0.68663,0.00014,26.09067]
[1776471329106,33.37,77148.71,84.9,0.68691,0.00014,26.08106]
[1776471334141,33.37,77152.05,84.9,0.6874,0.00014,26.06217]
[1776471338169,33.37,77156.76,84.9,0.68806,0.00014,26.03983]
[1776471339177,33.37,77160.95,84.9,0.68866,0.00014,26.01955]
[1776471342690,33.38,77161.88,84.9,0.68879,0.00014,26.01529]
[1776471343394,33.38,77162.27,84.9,0.68884,0.00014,26.01367]
[1776471343443,33.38,77163.14,84.9,0.68896,0.00014,26.00943]
[1776471348240,33.38,77171.6,84.9,0.69016,0.00014,25.96859]
[1776471353275,33.38,77173.29,84.9,0.6904,0.00014,25.96031]
[1776471358310,33.38,77172.75,84.9,0.69032,0.00014,25.96295]
[1776471361332,33.38,77177.59,84.9,0.69102,0.00014,25.93915]
[1776471362339,33.38,77185.09,84.9,0.69209,0.00014,25.90212]
[1776471367373,33.38,77187.85,84.9,0.69248,0.00014,25.88871]
[1776471368381,33.38,77193.16,84.9,0.69324,0.00014,25.86238]
[1776471374423,33.38,77190.77,84.9,0.69288,0.00014,25.87473]
[1776471379457,33.39,77192.23,84.9,0.69308,0.00014,25.86777]
[1776471384493,33.39,77195.82,84.9,0.69359,0.00014,25.85024]
[1776471394562,33.39,77197.92,84.9,0.69388,0.00014,25.83722]
[1776471398591,33.39,77203.34,84.9,0.69465,0.00014,25.81047]
[1776471401456,33.4,77204.54,84.9,0.69481,0.00014,25.80469]
[1776471401540,33.4,77204.54,84.9,0.69481,0.00014,25.80469]
[1776471401612,33.4,77205.22,84.9,0.6949,0.00014,25.8014]
[1776471403626,33.4,77209.72,84.9,0.69554,0.00014,25.77898]
[1776471408661,33.4,77213.04,84.9,0.696,0.00014,25.76278]
[1776471409669,33.4,77216.97,84.9,0.69656,0.00014,25.74306]
[1776471411683,33.4,77221.47,84.9,0.69719,0.00014,25.72057]
[1776471416720,33.41,77226.36,84.9,0.69786,0.00014,25.69659]
[1776471420747,33.41,77231.85,84.9,0.69862,0.00014,25.66938]
[1776471425785,33.41,77231.2,84.9,0.6985,0.00014,25.6737]
[1776471431830,33.42,77230.73,84.9,0.6984,0.00014,25.67721]
[1776471436865,33.43,77229.57,84.9,0.69821,0.00014,25.68415]
[1776471441900,33.43,77227.12,84.9,0.69785,0.00014,25.69737]
[1776471444921,33.43,77222.29,84.9,0.69715,0.00014,25.72225]
[1776471449956,33.43,77223.02,84.9,0.69724,0.00014,25.71916]
[1776471452977,33.44,77218.15,84.9,0.69656,0.00014,25.74075]
[1776471458012,33.44,77219.28,84.9,0.6967,0.00014,25.73552]
[1776471461033,33.44,77223.89,84.9,0.69735,0.00014,25.71254]
[1776471464055,33.44,77230.01,84.9,0.6982,0.00014,25.6819]
[1776471470097,33.45,77230.52,84.9,0.69825,0.00014,25.68024]
[1776471473118,33.45,77226.62,84.9,0.69769,0.00014,25.70048]
[1776471478152,33.45,77224.16,84.9,0.69732,0.00014,25.71353]
[1776471481174,33.45,77228.31,84.9,0.6979,0.00014,25.69286]
[1776471483188,33.46,77223.24,84.9,0.69718,0.00014,25.71879]
[1776471488223,33.46,77221.99,84.9,0.69699,0.00014,25.72564]
[1776471495272,33.46,77222.52,84.9,0.69704,0.00014,25.7237]
[1776471498293,33.46,77228.59,84.9,0.69789,0.00014,25.69332]
[1776471502105,33.47,77230.5,84.9,0.69816,0.00014,25.68391]
[1776471502321,33.47,77240.18,84.9,0.69952,0.00014,25.63492]
[1776471503877,33.47,77250.05,84.9,0.70091,0.00014,25.58427]
[1776471505342,33.47,77250.48,84.9,0.70097,0.00014,25.58196]
[1776471507356,33.47,77246.72,84.9,0.70045,0.00014,25.60116]
[1776471512391,33.46,77256.02,84.9,0.70178,0.00014,25.54969]
[1776471513398,33.46,77260.8,84.9,0.70245,0.00014,25.52501]
[1776471518433,33.47,77263.72,84.9,0.70286,0.00014,25.51005]
[1776471522461,33.47,77259.63,84.9,0.70228,0.00014,25.53134]
[1776471524449,33.47,77259.0,84.9,0.70219,0.00014,25.53461]
[1776471529511,33.47,77260.56,84.9,0.70241,0.00014,25.52667]
[1776471534546,33.47,77257.73,84.9,0.70198,0.00014,25.54261]
[1776471535585,33.47,77257.73,84.9,0.70198,0.00014,25.54261]
[1776471535675,33.47,77257.73,84.9,0.70198,0.00014,25.54261]
[1776471535779,33.47,77256.44,84.9,0.70179,0.00014,25.54957]
[1776471536581,33.48,77248.37,84.9,0.70064,0.00014,25.59136]
[1776471538209,33.48,77248.37,84.9,0.70064,0.00014,25.59136]
[1776471538427,33.48,77247.09,84.9,0.70045,0.00014,25.59843]
[1776471538595,33.48,77244.48,84.9,0.70008,0.00014,25.6118]
[1776471539729,33.48,77244.48,84.9,0.70008,0.00014,25.6118]
[1776471541732,33.48,77242.51,84.9,0.69979,0.00014,25.62233]
[1776471541794,33.48,77246.74,84.9,0.70038,0.00014,25.60092]
[1776471545727,33.49,77247.38,84.9,0.70045,0.00014,25.5984]
[1776471545728,33.49,77246.01,84.9,0.70026,0.00014,25.60566]
[1776471546774,33.49,77246.01,84.9,0.70026,0.00014,25.60566]
[1776471546854,33.49,77244.45,84.9,0.70003,0.00014,25.61387]
[1776471552694,33.5,77241.23,84.9,0.69954,0.00014,25.63159]
[1776471558735,33.5,77240.76,84.9,0.69945,0.00014,25.63515]
[1776471564778,33.51,77241.03,84.9,0.69946,0.00014,25.63484]
[1776471569813,33.51,77243.2,84.9,0.69974,0.00014,25.62466]
[1776471575854,33.52,77243.32,84.9,0.69975,0.00014,25.62176]
[1776471580890,33.52,77242.54,84.9,0.69961,0.00014,25.62661]
[1776471586932,33.53,77239.84,84.9,0.69921,0.00014,25.64136]
[1776471593981,33.53,77240.02,84.9,0.69921,0.00014,25.64149]
[1776471599017,33.54,77241.46,84.9,0.69938,0.00014,25.63505]
[1776471603046,33.54,77234.14,84.9,0.69834,0.00014,25.67281]
[1776471604053,33.54,77226.75,84.9,0.69729,0.00014,25.71029]
[1776471609088,33.54,77233.12,84.9,0.69818,0.00014,25.67849]
[1776471612110,33.54,77226.7,84.9,0.69727,0.00014,25.71126]
[1776471614123,33.54,77222.59,84.9,0.69668,0.00014,25.7321]
[1776471619159,33.55,77222.81,84.9,0.6967,0.00014,25.73129]
[1776471624194,33.55,77224.75,84.9,0.69697,0.00014,25.72187]
[1776471630240,33.55,77220.05,84.9,0.69629,0.00014,25.74594]
[1776471635279,33.55,77216.02,84.9,0.69573,0.00014,25.76302]
[1776471636672,33.55,77215.62,84.9,0.69568,0.00014,25.76506]
[1776471637295,33.55,77215.58,84.9,0.69567,0.00014,25.76529]
[1776471642330,33.55,77216.11,84.9,0.69574,0.00014,25.76281]
[1776471647365,33.55,77216.26,84.9,0.69576,0.00014,25.76224]
[1776471650943,33.55,77217.42,84.9,0.69592,0.00014,25.75653]
[1776471651393,33.55,77221.24,84.9,0.69646,0.00014,25.73741]
[1776471651673,33.55,77221.24,84.9,0.69646,0.00014,25.73741]
[1776471652400,33.55,77223.1,84.9,0.69672,0.00014,25.72811]
[1776471657435,33.56,77223.19,84.9,0.69672,0.00014,25.72798]
[1776471662470,33.56,77223.4,84.9,0.69675,0.00014,25.72722]
[1776471667505,33.56,77223.18,84.9,0.69671,0.00014,25.72861]
[1776471672540,33.56,77221.29,84.9,0.69643,0.00014,25.73835]
[1776471677575,33.56,77221.8,84.9,0.6965,0.00014,25.73602]
[1776471679588,33.56,77226.6,84.9,0.69718,0.00014,25.71198]
[1776471680597,33.56,77232.93,84.9,0.69807,0.00014,25.6801]
[1776471686639,33.57,77231.22,84.9,0.69781,0.00014,25.68934]
[1776471688653,33.57,77235.32,84.9,0.69838,0.00014,25.6688]
[1776471693692,33.57,77232.37,84.9,0.69797,0.00014,25.68092]
[1776471698727,33.57,77232.14,84.9,0.69792,0.00014,25.68257]
[1776471703762,33.57,77230.84,84.9,0.69773,0.00014,25.68963]
[1776471708797,33.58,77228.86,84.9,0.69744,0.00014,25.70006]
[1776471713832,33.58,77228.34,84.9,0.69735,0.00014,25.70309]
[1776471720881,33.58,77229.36,84.9,0.69748,0.00014,25.69853]
[1776471725916,33.58,77231.9,84.9,0.69783,0.00014,25.68613]
[1776471730951,33.59,77234.56,84.9,0.69819,0.00014,25.6732]
[1776471735986,33.59,77233.88,84.9,0.69808,0.00014,25.67716]
[1776471743036,33.59,77234.03,84.9,0.69808,0.00014,25.6771]
[1776471747064,33.59,77239.22,84.9,0.69881,0.00014,25.65122]
[1776471753106,33.6,77237.1,84.9,0.69851,0.00014,25.6593]
[1776471754113,33.6,77231.61,84.9,0.69773,0.00014,25.68717]
[1776471755120,33.6,77227.62,84.9,0.69716,0.00014,25.70739]
[1776471760155,33.6,77224.96,84.9,0.69678,0.00014,25.72116]
[1776471765190,33.6,77223.97,84.9,0.69663,0.00014,25.72645]
[1776471770224,33.61,77222.14,84.9,0.69636,0.00014,25.73597]
[1776471776266,33.61,77221.42,84.9,0.69625,0.00014,25.73989]
[1776471782309,33.61,77216.24,84.9,0.69551,0.00014,25.76612]
[1776471784323,33.61,77211.45,84.9,0.69483,0.00014,25.79006]
[1776471785330,33.61,77207.08,84.9,0.69421,0.00014,25.81179]
[1776471786337,33.61,77202.79,84.9,0.6936,0.00014,25.83305]
[1776471791372,33.61,77204.29,84.9,0.69382,0.00014,25.8255]
[1776471796407,33.61,77206.12,84.9,0.69408,0.00014,25.8164]
[1776471801442,33.61,77203.26,84.9,0.69368,0.00014,25.83054]
[1776471809503,33.61,77203.52,84.9,0.69371,0.00014,25.82919]
[1776471813475,33.61,77204.7,84.9,0.6939,0.00014,25.81999]
[1776471813576,33.61,77204.7,84.9,0.6939,0.00014,25.82]
[1776471819575,33.61,77204.23,84.9,0.69383,0.00014,25.82232]
[1776471824610,33.61,77197.69,84.9,0.69291,0.00014,25.85458]
[1776471825617,33.61,77193.21,84.9,0.69227,0.00014,25.8766]
[1776471827631,33.61,77188.15,84.9,0.69155,0.00014,25.90131]
[1776471831662,33.61,77184.42,84.9,0.69103,0.00014,25.91942]
[1776471836697,33.61,77187.74,84.9,0.69149,0.00014,25.90372]
[1776471841732,33.61,77190.72,84.9,0.69189,0.00014,25.88993]
[1776471846767,33.61,77198.26,84.9,0.69295,0.00014,25.85316]
[1776471851803,33.62,77199.59,84.9,0.69313,0.00014,25.84683]
[1776471853816,33.62,77205.02,84.9,0.6939,0.00014,25.82002]
[1776471854954,33.62,77205.02,84.9,0.6939,0.00014,25.82002]
[1776471856759,33.62,77203.96,84.9,0.69375,0.00014,25.8253]
[1776471856837,33.62,77203.75,84.9,0.69372,0.00014,25.82635]
[1776471861872,33.62,77206.64,84.9,0.69413,0.00014,25.81209]
[1776471866906,33.62,77204.21,84.9,0.69378,0.00014,25.82423]
[1776471871942,33.62,77206.16,84.9,0.69407,0.00014,25.81126]
[1776471876977,33.62,77207.2,84.9,0.69422,0.00014,25.80622]
[1776471882012,33.62,77205.97,84.9,0.69404,0.00014,25.81247]
[1776471887047,33.62,77206.02,84.9,0.69404,0.00014,25.81233]
[1776471895103,33.62,77207.16,84.9,0.6942,0.00014,25.80691]
[1776471900138,33.62,77207.52,84.9,0.69424,0.00014,25.8053]
[1776471905173,33.62,77206.3,84.9,0.69407,0.00014,25.81152]
[1776471908194,33.62,77214.52,84.9,0.69523,0.00014,25.77075]
[1776471913229,33.62,77215.99,84.9,0.69543,0.00014,25.76368]
[1776471918264,33.63,77212.67,84.9,0.69495,0.00014,25.78041]
[1776471923299,33.63,77211.78,84.9,0.69483,0.00014,25.78497]
[1776471928333,33.63,77211.6,84.9,0.6948,0.00014,25.786]
[1776471933368,33.63,77211.72,84.9,0.69483,0.00014,25.78223]
[1776471938404,33.63,77212.03,84.9,0.69487,0.00014,25.78086]
[1776471942431,33.63,77212.6,84.9,0.69494,0.00014,25.77817]
[1776471943439,33.63,77215.51,84.9,0.69535,0.00014,25.76371]
[1776471944446,33.63,77220.26,84.9,0.69602,0.00014,25.74004]
[1776471949481,33.63,77224.39,84.9,0.6966,0.00014,25.71975]
[1776471955523,33.64,77224.58,84.9,0.69661,0.00014,25.71933]
[1776471960558,33.64,77224.94,84.9,0.69665,0.00014,25.71796]
[1776471964586,33.64,77232.62,84.9,0.69772,0.00014,25.67969]
[1776471965593,33.64,77237.18,84.9,0.69836,0.00014,25.65681]
[1776471970628,33.64,77239.99,84.9,0.69874,0.00014,25.6434]
[1776471976670,33.65,77240.23,84.9,0.69874,0.00014,25.64317]
[1776471982712,33.65,77238.01,84.9,0.69841,0.00014,25.65528]
[1776471986740,33.66,77233.29,84.9,0.69773,0.00014,25.67964]
[1776471991775,33.66,77231.89,84.9,0.69754,0.00014,25.68386]
[1776471996810,33.66,77231.47,84.9,0.69746,0.00014,25.68646]
[1776472002852,33.66,77231.49,84.9,0.69745,0.00014,25.68692]
[1776472003859,33.67,77236.57,84.9,0.69817,0.00014,25.66142]
[1776472009901,33.67,77239.25,84.9,0.69852,0.00014,25.64864]
[1776472015943,33.67,77239.08,84.9,0.69848,0.00014,25.6503]
[1776472020979,33.68,77239.91,84.9,0.69858,0.00014,25.6468]
[1776472026014,33.68,77236.93,84.9,0.69814,0.00014,25.66252]
[1776472031049,33.68,77236.1,84.9,0.69801,0.00014,25.66732]
[1776472036084,33.69,77235.74,84.9,0.69794,0.00014,25.66977]
[1776472037091,33.69,77231.16,84.9,0.69729,0.00014,25.69292]
[1776472042127,33.69,77228.45,84.9,0.6969,0.00014,25.70697]
[1776472047162,33.69,77228.8,84.9,0.69694,0.00014,25.70563]
[1776472054222,33.7,77229.2,84.9,0.697,0.00014,25.70082]
[1776472059257,33.7,77229.81,84.9,0.69707,0.00014,25.69815]
[1776472064291,33.7,77230.34,84.9,0.69714,0.00014,25.69589]
[1776472074362,33.7,77230.28,84.9,0.69711,0.00014,25.69692]
[1776472079397,33.7,77232.22,84.9,0.69737,0.00014,25.68755]
[1776472083425,33.71,77235.94,84.9,0.69789,0.00014,25.66916]
[1776472089467,33.71,77237.24,84.9,0.69805,0.00014,25.66321]
[1776472094502,33.71,77238.99,84.9,0.69828,0.00014,25.65507]
[1776472100679,33.72,77239.82,84.9,0.69839,0.00014,25.65136]
[1776472106586,33.72,77241.71,84.9,0.69863,0.00014,25.64274]
[1776472111621,33.72,77241.81,84.9,0.69865,0.00014,25.6394]
[1776472112628,33.72,77245.96,84.9,0.69923,0.00014,25.61854]
[1776472117663,33.73,77249.36,84.9,0.69968,0.00014,25.60199]
[1776472122698,33.73,77250.33,84.9,0.6998,0.00014,25.59774]
[1776472125219,33.73,77251.54,84.9,0.69997,0.00014,25.59186]
[1776472126698,33.73,77252.62,84.9,0.70011,0.00014,25.58651]
[1776472126726,33.73,77253.16,84.9,0.70019,0.00014,25.5839]
[1776472131761,33.74,77253.04,84.9,0.70015,0.00014,25.58521]
[1776472144854,33.75,77252.46,84.9,0.70002,0.00014,25.5899]
[1776472149889,33.75,77252.72,84.9,0.70004,0.00014,25.58929]
[1776472156940,33.75,77252.89,84.9,0.70004,0.00014,25.58946]
[1776472162981,33.76,77253.34,84.9,0.70008,0.00014,25.58808]
[1776472169024,33.76,77251.33,84.9,0.69977,0.00014,25.59919]
[1776472174059,33.77,77250.21,84.9,0.69962,0.00014,25.60219]
[1776472182115,33.77,77250.84,84.9,0.69968,0.00014,25.60016]
[1776472187696,33.78,77251.55,84.9,0.69976,0.00014,25.59717]
[1776472188385,33.78,77251.55,84.9,0.69975,0.00014,25.59747]
[1776472188486,33.78,77251.87,84.9,0.6998,0.00014,25.59585]
[1776472196212,33.78,77251.9,84.9,0.69977,0.00014,25.59693]
[1776472201326,33.78,77251.9,84.9,0.69977,0.00014,25.59693]
[1776472206283,33.79,77247.97,84.9,0.69918,0.00014,25.61828]
[1776472211318,33.8,77252.62,84.9,0.69981,0.00014,25.59551]
[1776472217141,33.8,77253.44,84.9,0.69991,0.00014,25.59199]
[1776472217360,33.8,77258.41,84.9,0.7006,0.00014,25.56712]
[1776472218483,33.8,77258.41,84.9,0.7006,0.00014,25.56712]
[1776472218539,33.8,77263.83,84.9,0.70135,0.00014,25.53975]
[1776472220709,33.8,77265.37,84.9,0.70156,0.00014,25.53211]
[1776472221391,33.8,77274.33,84.9,0.70279,0.00014,25.48677]
[1776472222398,33.81,77278.85,84.9,0.70341,0.00014,25.46385]
[1776472224945,33.81,77275.15,84.9,0.70288,0.00014,25.48364]
[1776472230454,33.82,77277.18,84.9,0.70313,0.00014,25.47449]
[1776472234482,33.82,77280.93,84.9,0.70364,0.00014,25.4529]
[1776472239517,33.83,77277.31,84.9,0.70311,0.00014,25.47255]
[1776472244552,33.83,77277.32,84.9,0.70312,0.00014,25.47228]
[1776472249588,33.83,77277.42,84.9,0.70312,0.00014,25.47216]
[1776472254623,33.83,77279.68,84.9,0.70341,0.00014,25.46156]
[1776472256654,33.83,77278.01,84.9,0.70318,0.00014,25.47008]
[1776472258651,33.83,77269.85,84.9,0.70205,0.00014,25.51169]
[1776472261672,33.83,77273.92,84.9,0.70262,0.00014,25.49065]
[1776472266707,33.83,77267.61,84.9,0.70175,0.00014,25.52249]
[1776472271743,33.83,77263.98,84.9,0.70122,0.00014,25.54207]
[1776472276778,33.84,77262.35,84.9,0.70097,0.00014,25.5512]
[1776472284834,33.85,77263.35,84.9,0.70108,0.00014,25.54747]
[1776472287856,33.85,77267.23,84.9,0.7016,0.00014,25.52825]
[1776472293898,33.85,77268.68,84.9,0.70179,0.00014,25.51865]
[1776472299940,33.86,77269.19,84.9,0.70183,0.00014,25.51721]
[1776472305982,33.87,77269.54,84.9,0.70185,0.00014,25.51657]
[1776472306989,33.87,77275.47,84.9,0.70267,0.00014,25.4865]
[1776472309305,33.87,77277.33,84.9,0.70292,0.00014,25.47744]
[1776472311017,33.87,77283.33,84.9,0.70375,0.00014,25.44685]
[1776472316052,33.87,77283.97,84.9,0.70384,0.00014,25.44336]
[1776472322095,33.87,77282.63,84.9,0.70366,0.00014,25.45002]
[1776472327130,33.87,77280.07,84.9,0.70331,0.00014,25.4629]
[1776472329810,33.87,77277.78,84.9,0.70299,0.00014,25.47482]
[1776472330150,33.87,77274.0,84.9,0.70246,0.00014,25.49438]
[1776472336193,33.87,77273.31,84.9,0.70233,0.00014,25.49913]
[1776472341228,33.88,77267.16,84.9,0.70145,0.00014,25.53142]
[1776472343944,33.88,77259.81,84.9,0.70042,0.00014,25.56914]
[1776472344268,33.88,77249.4,84.9,0.69896,0.00014,25.62164]
[1776472346724,33.88,77245.92,84.9,0.69848,0.00014,25.63919]
[1776472346751,33.88,77244.06,84.9,0.69821,0.00014,25.64858]
[1776472352841,33.88,77243.96,84.9,0.69821,0.00014,25.64601]
[1776472358366,33.89,77244.2,84.9,0.69823,0.00014,25.64532]
[1776472362394,33.89,77251.3,84.9,0.69921,0.00014,25.61]
[1776472367429,33.89,77252.16,84.9,0.69932,0.00014,25.60629]
[1776472374478,33.9,77253.96,84.9,0.69954,0.00014,25.59817]
[1776472379513,33.9,77255.37,84.9,0.69972,0.00014,25.59175]
[1776472384548,33.9,77250.72,84.9,0.69906,0.00014,25.61587]
[1776472390590,33.91,77249.0,84.9,0.6988,0.00014,25.62522]
[1776472395625,33.91,77246.02,84.9,0.69837,0.00014,25.64072]
[1776472400660,33.91,77245.02,84.9,0.69821,0.00014,25.64623]
[1776472406705,33.92,77235.13,84.9,0.69682,0.00014,25.69615]
[1776472407712,33.92,77231.45,84.9,0.6963,0.00014,25.71453]
[1776472409726,33.92,77230.07,84.9,0.6961,0.00014,25.72145]
[1776472412746,33.92,77226.28,84.9,0.69559,0.00014,25.7369]
[1776472413896,33.92,77226.28,84.9,0.69559,0.00014,25.7369]
[1776472413998,33.92,77223.7,84.9,0.69522,0.00014,25.74966]
[1776472416775,33.92,77216.7,84.9,0.69424,0.00014,25.78413]
[1776472421810,33.92,77209.94,84.9,0.6933,0.00014,25.81709]
[1776472422817,33.92,77206.28,84.9,0.69278,0.00014,25.83494]
[1776472427852,33.91,77204.1,84.9,0.69248,0.00014,25.84547]
[1776472429866,33.91,77207.82,84.9,0.693,0.00014,25.82721]
[1776472432959,33.91,77207.98,84.9,0.69303,0.00014,25.82634]
[1776472433444,33.91,77209.18,84.9,0.6932,0.00014,25.82041]
[1776472433894,33.91,77209.46,84.9,0.69324,0.00014,25.81901]
[1776472438929,33.91,77208.53,84.9,0.69311,0.00014,25.82341]
[1776472439807,33.91,77208.53,84.9,0.69311,0.00014,25.82341]
[1776472439936,33.91,77205.13,84.9,0.69264,0.00014,25.83995]
[1776472440943,33.91,77187.79,84.9,0.69018,0.00014,25.9243]
[1776472441950,33.91,77184.73,84.9,0.68975,0.00014,25.93915]
[1776472448999,33.92,77182.46,84.9,0.68941,0.00014,25.95063]
[1776472450607,33.92,77180.96,84.9,0.6892,0.00014,25.9579]
[1776472451013,33.92,77180.18,84.9,0.68908,0.00014,25.9617]
[1776472453027,33.92,77175.17,84.9,0.68837,0.00014,25.98582]
[1776472459069,33.92,77172.94,84.9,0.68805,0.00014,25.99662]
[1776472464104,33.92,77173.34,84.9,0.6881,0.00014,25.99484]
[1776472464943,33.92,77173.34,84.9,0.6881,0.00014,25.99484]
[1776472466706,33.92,77170.99,84.9,0.68777,0.00014,26.00612]
[1776472467128,33.92,77168.87,84.9,0.68747,0.00014,26.01625]
[1776472470154,33.92,77165.86,84.9,0.68704,0.00014,26.03059]
[1776472470257,33.92,77162.59,84.9,0.68657,0.00014,26.04612]
[1776472472163,33.92,77157.01,84.9,0.6858,0.00014,26.06915]
[1776472474178,33.92,77144.99,84.9,0.68409,0.00014,26.12562]
[1776472476191,33.92,77145.27,84.9,0.68413,0.00014,26.1241]
[1776472478191,33.92,77147.87,84.9,0.68451,0.00014,26.11181]
[1776472478210,33.92,77138.96,84.9,0.68323,0.00014,26.15367]
[1776472478378,33.92,77138.96,84.9,0.68323,0.00014,26.15367]
[1776472479213,33.92,77127.39,84.9,0.68157,0.00014,26.20755]
[1776472481227,33.92,77132.33,84.9,0.68227,0.00014,26.18481]
[1776472482057,33.92,77132.33,84.9,0.68227,0.00014,26.18481]
[1776472483462,33.92,77132.97,84.9,0.68236,0.00014,26.18203]
[1776472483944,33.92,77132.97,84.9,0.68236,0.00014,26.18203]
[1776472483985,33.92,77132.97,84.9,0.68236,0.00014,26.18212]
[1776472486746,33.92,77130.9,84.9,0.68205,0.00014,26.19193]
[1776472487269,33.92,77127.32,84.9,0.68154,0.00014,26.2086]
[1776472488276,33.92,77123.27,84.9,0.68096,0.00014,26.22738]
[1776472488835,33.92,77123.27,84.9,0.68096,0.00014,26.22738]
[1776472488963,33.92,77123.27,84.9,0.68096,0.00014,26.22738]
[1776472489090,33.92,77123.27,84.9,0.68096,0.00014,26.22738]
[1776472490292,33.92,77076.62,84.9,0.67424,0.00014,26.43886]
[1776472491299,33.92,77080.47,84.9,0.67479,0.00014,26.42169]
[1776472491745,33.92,77080.47,84.9,0.67479,0.00014,26.42169]
[1776472492209,33.92,77080.47,84.9,0.67479,0.00014,26.42169]
[1776472492306,33.92,77083.14,84.9,0.67519,0.00014,26.40951]
[1776472492877,33.92,77083.14,84.9,0.67519,0.00014,26.40951]
[1776472493313,33.92,77088.4,84.9,0.67595,0.00014,26.38581]
[1776472493454,33.92,77088.4,84.9,0.67595,0.00014,26.38581]
[1776472494320,33.92,77090.77,84.9,0.67629,0.00014,26.37506]
[1776472494703,33.92,77090.77,84.9,0.67629,0.00014,26.37506]
[1776472496334,33.92,77095.23,84.9,0.67694,0.00014,26.35479]
[1776472496437,33.92,77095.23,84.9,0.67694,0.00014,26.35479]
[1776472497348,33.92,77097.89,84.9,0.67733,0.00014,26.3427]
[1776472500565,33.92,77100.73,84.9,0.67774,0.00014,26.32973]
[1776472500575,33.92,77100.73,84.9,0.67774,0.00014,26.3297]
[1776472501669,33.92,77100.73,84.9,0.67774,0.00014,26.3297]
[1776472502257,33.92,77100.73,84.9,0.67774,0.00014,26.3297]
[1776472502267,33.92,77105.54,84.9,0.67843,0.00014,26.30777]
[1776472503479,33.92,77106.48,84.9,0.67857,0.00014,26.30349]
[1776472503535,33.92,77108.26,84.9,0.67883,0.00014,26.29535]
[1776472506716,33.92,77106.67,84.9,0.6786,0.00014,26.30258]
[1776472506952,33.92,77106.67,84.9,0.6786,0.00014,26.30258]
[1776472507203,33.92,77106.67,84.9,0.6786,0.00014,26.30258]
[1776472507235,33.92,77106.49,84.9,0.67857,0.00014,26.30336]
[1776472512447,33.92,77107.96,84.9,0.67879,0.00014,26.29658]
[1776472513369,33.92,77107.96,84.9,0.67879,0.00014,26.29658]
[1776472513454,33.92,77109.41,84.9,0.679,0.00014,26.28995]
[1776472514461,33.92,77115.66,84.9,0.6799,0.00014,26.26133]
[1776472515468,33.92,77119.63,84.9,0.68046,0.00014,26.2431]
[1776472516475,33.92,77114.07,84.9,0.67967,0.00014,26.26866]
[1776472518489,33.92,77107.88,84.9,0.67878,0.00014,26.29695]
[1776472523524,33.92,77111.55,84.9,0.67931,0.00014,26.28005]
[1776472527552,33.92,77116.35,84.9,0.68,0.00014,26.25803]
[1776472529565,33.92,77120.75,84.9,0.68063,0.00014,26.23782]
[1776472534601,33.92,77122.48,84.9,0.68089,0.00014,26.22663]
[1776472539636,33.92,77126.18,84.9,0.68142,0.00014,26.20969]
[1776472543664,33.92,77132.9,84.9,0.68237,0.00014,26.17871]
[1776472545678,33.92,77138.77,84.9,0.68321,0.00014,26.15152]
[1776472549706,33.92,77131.82,84.9,0.68221,0.00014,26.18423]
[1776472557762,33.92,77128.49,84.9,0.68172,0.00014,26.20007]
[1776472560783,33.93,77123.5,84.9,0.681,0.00014,26.22327]
[1776472561798,33.93,77105.41,84.9,0.6784,0.00014,26.30619]
[1776472563155,33.93,77098.56,84.9,0.67742,0.00014,26.33717]
[1776472567940,33.92,77097.07,84.9,0.67721,0.00014,26.34368]
[1776472567965,33.92,77093.48,84.9,0.67669,0.00014,26.35982]
[1776472568855,33.92,77082.06,84.9,0.67505,0.00014,26.41105]
[1776472571048,33.92,77078.88,84.9,0.67459,0.00014,26.42503]
[1776472572883,33.92,77073.01,84.9,0.67375,0.00014,26.45088]
[1776472573890,33.92,77066.61,84.9,0.67283,0.00015,26.47909]
[1776472576911,33.91,77073.25,84.9,0.67381,0.00014,26.44911]
[1776472578925,33.91,77080.96,84.9,0.67493,0.00014,26.41444]
[1776472583960,33.91,77080.69,84.9,0.67491,0.00014,26.41498]
[1776472588997,33.9,77083.23,84.9,0.6753,0.00014,26.40298]
[1776472592019,33.9,77072.4,84.9,0.67376,0.00014,26.44767]
[1776472593025,33.9,77065.96,84.9,0.67283,0.00015,26.47614]
[1776472594032,33.9,77066.32,84.9,0.67288,0.00015,26.47443]
[1776472599067,33.89,77065.22,84.9,0.67275,0.00015,26.47842]
[1776472601944,33.89,77065.52,84.9,0.6728,0.00015,26.4768]
[1776472603386,33.89,77065.55,84.9,0.67281,0.00015,26.47652]
[1776472603487,33.89,77065.69,84.9,0.67284,0.00015,26.47576]
[1776472608130,33.88,77071.0,84.9,0.67363,0.00015,26.45151]
[1776472611151,33.88,77076.25,84.9,0.6744,0.00014,26.42778]
[1776472616186,33.88,77075.15,84.9,0.67426,0.00014,26.43217]
[1776472621221,33.88,77075.92,84.9,0.67438,0.00014,26.42819]
[1776472623235,33.87,77081.06,84.9,0.67513,0.00014,26.405]
[1776472628270,33.87,77079.55,84.9,0.67493,0.00014,26.41129]
[1776472630284,33.87,77075.55,84.9,0.67436,0.00014,26.42892]
[1776472635319,33.86,77079.76,84.9,0.67499,0.00014,26.40941]
[1776472639347,33.86,77085.33,84.9,0.67581,0.00014,26.38396]
[1776472641361,33.86,77081.35,84.9,0.67524,0.00014,26.40163]
[1776472642368,33.86,77077.25,84.9,0.67465,0.00014,26.41988]
[1776472647406,33.86,77077.96,84.9,0.67477,0.00014,26.41605]
[1776472652441,33.85,77077.95,84.9,0.6748,0.00014,26.41218]
[1776472655462,33.85,77073.17,84.9,0.67412,0.00015,26.43319]
[1776472658483,33.85,77067.6,84.9,0.67332,0.00015,26.45766]
[1776472660497,33.84,77062.93,84.9,0.67265,0.00015,26.47812]
[1776472665532,33.84,77063.84,84.9,0.6728,0.00015,26.47343]
[1776472668553,33.84,77068.6,84.9,0.67351,0.00015,26.45193]
[1776472673588,33.83,77071.33,84.9,0.67392,0.00015,26.43926]
[1776472678623,33.83,77071.56,84.9,0.67397,0.00015,26.43777]
[1776472680637,33.83,77075.91,84.9,0.6746,0.00015,26.41817]
[1776472684403,33.83,77076.98,84.9,0.67476,0.00015,26.41323]
[1776472684508,33.83,77077.21,84.9,0.6748,0.00015,26.41213]
[1776472684810,33.83,77077.21,84.9,0.6748,0.00015,26.41213]
[1776472684844,33.83,77090.74,84.9,0.67676,0.00014,26.3512]
[1776472685675,33.83,77114.16,84.9,0.68014,0.00014,26.24407]
[1776472687541,33.83,77117.99,84.9,0.68069,0.00014,26.2265]
[1776472688227,33.83,77117.99,84.9,0.68069,0.00014,26.2265]
[1776472688280,33.83,77119.98,84.9,0.68098,0.00014,26.21736]
[1776472688892,33.83,77119.98,84.9,0.68098,0.00014,26.21736]
[1776472688916,33.83,77121.37,84.9,0.68118,0.00014,26.21092]
[1776472692193,33.83,77123.13,84.9,0.68142,0.00014,26.20291]
[1776472693152,33.83,77123.9,84.9,0.68153,0.00014,26.19949]
[1776472693173,33.83,77131.36,84.9,0.6826,0.00014,26.16479]
[1776472693730,33.83,77135.83,84.9,0.68324,0.00014,26.14402]
[1776472694738,33.83,77139.88,84.9,0.68382,0.00014,26.12517]
[1776472697361,33.83,77142.95,84.9,0.68425,0.00014,26.1109]
[1776472697759,33.83,77153.46,84.9,0.68575,0.00014,26.06137]
[1776472698765,33.83,77160.91,84.9,0.68682,0.00014,26.02588]
[1776472701555,33.83,77160.72,84.9,0.68679,0.00014,26.0267]
[1776472701729,33.83,77160.73,84.9,0.6868,0.00014,26.02657]
[1776472702249,33.83,77160.73,84.9,0.6868,0.00014,26.02657]
[1776472702351,33.83,77160.69,84.9,0.68679,0.00014,26.02675]
[1776472702793,33.83,77165.39,84.9,0.68746,0.00014,26.00433]
[1776472705815,33.83,77159.41,84.9,0.68661,0.00014,26.03287]
[1776472707831,33.83,77154.6,84.9,0.68592,0.00014,26.05567]
[1776472711758,33.83,77153.08,84.9,0.68573,0.00014,26.05937]
[1776472711856,33.83,77151.98,84.9,0.68557,0.00014,26.06458]
[1776472714878,33.83,77147.78,84.9,0.68497,0.00014,26.08426]
[1776472719913,33.83,77139.87,84.9,0.68384,0.00014,26.12163]
[1776472721927,33.83,77135.02,84.9,0.68314,0.00014,26.14462]
[1776472726962,33.84,77135.88,84.9,0.68324,0.00014,26.14121]
[1776472729984,33.84,77139.88,84.9,0.6838,0.00014,26.12288]
[1776472733005,33.84,77143.81,84.9,0.68435,0.00014,26.10487]
[1776472735019,33.84,77151.36,84.9,0.68544,0.00014,26.06913]
[1776472738039,33.84,77147.08,84.9,0.68483,0.00014,26.0892]
[1776472743075,33.84,77144.12,84.9,0.68441,0.00014,26.10283]
[1776472748110,33.83,77144.87,84.9,0.68453,0.00014,26.09894]
[1776472750124,33.83,77148.65,84.9,0.68508,0.00014,26.08097]
[1776472755159,33.83,77151.92,84.9,0.68555,0.00014,26.06527]
[1776472761201,33.83,77153.62,84.9,0.6858,0.00014,26.057]
[1776472766236,33.83,77151.51,84.9,0.6855,0.00014,26.06681]
[1776472771271,33.83,77151.33,84.9,0.6855,0.00014,26.06405]
[1776472776306,33.83,77151.2,84.9,0.68549,0.00014,26.06444]
[1776472781341,33.83,77149.89,84.9,0.68531,0.00014,26.07038]
[1776472786376,33.82,77149.7,84.9,0.68529,0.00014,26.07101]
[1776472791411,33.82,77147.67,84.9,0.68501,0.00014,26.08034]
[1776472796928,33.82,77147.78,84.9,0.68503,0.00014,26.07958]
[1776472796994,33.82,77147.78,84.9,0.68503,0.00014,26.07958]
[1776472797460,33.82,77107.37,84.9,0.67923,0.00014,26.26763]
[1776472798465,33.82,77071.65,84.9,0.67405,0.00015,26.42946]
[1776472799472,33.82,77069.16,84.9,0.67369,0.00015,26.44043]
[1776472801061,33.82,77069.33,84.9,0.67372,0.00015,26.43954]
[1776472801696,33.82,77072.87,84.9,0.67424,0.00015,26.42361]
[1776472802494,33.82,77078.1,84.9,0.675,0.00015,26.40008]
[1776472802948,33.82,77078.1,84.9,0.675,0.00015,26.40008]
[1776472803396,33.82,77078.1,84.9,0.675,0.00015,26.40008]
[1776472803502,33.82,77077.69,84.9,0.67494,0.00015,26.40192]
[1776472805519,33.82,77081.81,84.9,0.67555,0.00014,26.38321]
[1776472806525,33.82,77092.23,84.9,0.67706,0.00014,26.33594]
[1776472808448,33.82,77095.92,84.9,0.6776,0.00014,26.31913]
[1776472808542,33.82,77101.14,84.9,0.67835,0.00014,26.29531]
[1776472808779,33.82,77101.14,84.9,0.67835,0.00014,26.29531]
[1776472809550,33.82,77104.16,84.9,0.67879,0.00014,26.28149]
[1776472810557,33.82,77108.44,84.9,0.67941,0.00014,26.26186]
[1776472811648,33.82,77113.42,84.9,0.68012,0.00014,26.23898]
[1776472813578,33.82,77104.81,84.9,0.67888,0.00014,26.2786]
[1776472816578,33.82,77102.25,84.9,0.67851,0.00014,26.29033]
[1776472816599,33.82,77100.68,84.9,0.67828,0.00014,26.29751]
[1776472821634,33.82,77100.14,84.9,0.6782,0.00014,26.29995]
[1776472826669,33.82,77099.45,84.9,0.67811,0.00014,26.30302]
[1776472831704,33.81,77098.76,84.9,0.67803,0.00014,26.30271]
[1776472836739,33.81,77100.26,84.9,0.67825,0.00014,26.29571]
[1776472841774,33.81,77100.97,84.9,0.67836,0.00014,26.2923]
[1776472846406,33.81,77100.68,84.9,0.67832,0.00014,26.29352]
[1776472846733,33.81,77100.97,84.9,0.67836,0.00014,26.29212]
[1776472846810,33.81,77100.93,84.9,0.67836,0.00014,26.2923]
[1776472851844,33.81,77101.82,84.9,0.67849,0.00014,26.28803]
[1776472856879,33.81,77102.69,84.9,0.67862,0.00014,26.28385]
[1776472861914,33.81,77102.25,84.9,0.67856,0.00014,26.28566]
[1776472866949,33.81,77102.0,84.9,0.67854,0.00014,26.28657]
[1776472868431,33.81,77102.0,84.9,0.67854,0.00014,26.28657]
[1776472868499,33.81,77102.07,84.9,0.67855,0.00014,26.28616]
[1776472868963,33.81,77094.43,84.9,0.67744,0.00014,26.321]
[1776472869969,33.8,77087.93,84.9,0.6765,0.00014,26.35041]
[1776472875011,33.8,77087.2,84.9,0.67641,0.00014,26.35321]
[1776472881048,33.8,77085.35,84.9,0.67616,0.00014,26.36097]
[1776472886083,33.79,77081.74,84.9,0.67566,0.00015,26.37669]
[1776472891118,33.79,77080.76,84.9,0.67555,0.00015,26.37721]
[1776472896153,33.79,77081.09,84.9,0.67561,0.00015,26.37516]
[1776472901188,33.78,77078.84,84.9,0.6753,0.00015,26.38472]
[1776472903202,33.78,77088.29,84.9,0.67668,0.00014,26.34181]
[1776472904210,33.78,77096.73,84.9,0.67791,0.00014,26.30336]
[1776472909244,33.78,77097.61,84.9,0.67804,0.00014,26.29913]
[1776472915295,33.78,77097.99,84.9,0.6781,0.00014,26.29719]
[1776472920330,33.78,77098.32,84.9,0.67815,0.00014,26.29555]
[1776472927379,33.78,77098.08,84.9,0.67812,0.00014,26.29648]
[1776472932414,33.77,77093.79,84.9,0.67751,0.00014,26.31593]
[1776472937449,33.77,77093.19,84.9,0.67743,0.00014,26.31842]
[1776472940470,33.77,77088.75,84.9,0.67679,0.00014,26.33844]
[1776472943491,33.77,77093.19,84.9,0.67744,0.00014,26.31807]
[1776472948526,33.77,77093.94,84.9,0.67755,0.00014,26.31443]
[1776472951548,33.77,77098.14,84.9,0.67818,0.00014,26.29183]
[1776472956583,33.77,77096.68,84.9,0.67797,0.00014,26.29836]
[1776472961618,33.77,77096.71,84.9,0.67798,0.00014,26.29807]
[1776472966653,33.77,77096.55,84.9,0.67796,0.00014,26.29864]
[1776472971688,33.76,77096.51,84.9,0.67796,0.00014,26.29867]
[1776472977731,33.76,77096.59,84.9,0.67798,0.00014,26.29812]
[1776472982765,33.76,77096.35,84.9,0.67795,0.00014,26.29907]
[1776472988809,33.76,77095.92,84.9,0.67789,0.00014,26.30084]
[1776472993844,33.76,77096.33,84.9,0.67796,0.00014,26.29881]
[1776472998880,33.76,77095.48,84.9,0.67784,0.00014,26.30253]
[1776473003915,33.76,77095.54,84.9,0.67785,0.00014,26.30208]
[1776473013988,33.76,77095.54,84.9,0.67788,0.00014,26.29843]
[1776473015868,33.76,77095.54,84.9,0.67788,0.00014,26.29843]
[1776473016707,33.76,77095.54,84.9,0.67788,0.00014,26.29843]
[1776473016713,33.76,77101.74,84.9,0.67878,0.00014,26.27]
[1776473017010,33.76,77108.67,84.9,0.67978,0.00014,26.23814]
[1776473022045,33.76,77108.56,84.9,0.67976,0.00014,26.2388]
[1776473023447,33.76,77108.56,84.9,0.67976,0.00014,26.2388]
[1776473023552,33.76,77102.52,84.9,0.67888,0.00014,26.2666]
[1776473024059,33.76,77098.62,84.9,0.67832,0.00014,26.28448]
[1776473029095,33.76,77100.2,84.9,0.67855,0.00014,26.27721]
[1776473035138,33.76,77101.57,84.9,0.67875,0.00014,26.27095]
[1776473040173,33.76,77102.19,84.9,0.67884,0.00014,26.26814]
[1776473045208,33.76,77102.18,84.9,0.67883,0.00014,26.26825]
[1776473051250,33.76,77105.54,84.9,0.67931,0.00014,26.25296]
[1776473052922,33.76,77105.54,84.9,0.67931,0.00014,26.25296]
[1776473053375,33.76,77105.54,84.9,0.67931,0.00014,26.25296]
[1776473053477,33.76,77105.54,84.9,0.67931,0.00014,26.25303]
[1776473055278,33.76,77109.89,84.9,0.67994,0.00014,26.23308]
[1776473061319,33.76,77109.46,84.9,0.67987,0.00014,26.23539]
[1776473066355,33.76,77109.06,84.9,0.6798,0.00014,26.2375]
[1776473073404,33.77,77107.97,84.9,0.67965,0.00014,26.23952]
[1776473078439,33.77,77107.97,84.9,0.67964,0.00014,26.23977]
[1776473084481,33.77,77102.84,84.9,0.67889,0.00014,26.26367]
[1776473086495,33.77,77098.03,84.9,0.67819,0.00014,26.28577]
[1776473089516,33.77,77093.87,84.9,0.67759,0.00014,26.30477]
[1776473091716,33.77,77093.2,84.9,0.67749,0.00014,26.30782]
[1776473091817,33.77,77091.64,84.9,0.67727,0.00014,26.31489]
[1776473092537,33.77,77087.4,84.9,0.67665,0.00015,26.33414]
[1776473094907,33.77,77086.96,84.9,0.67659,0.00015,26.33611]
[1776473094926,33.77,77080.55,84.9,0.67566,0.00015,26.36501]
[1776473095717,33.77,77058.16,84.9,0.6724,0.00015,26.46511]
[1776473096807,33.77,77058.16,84.9,0.6724,0.00015,26.46511]
[1776473096819,33.77,77047.58,84.9,0.67085,0.00015,26.51218]
[1776473098653,33.77,77047.85,84.9,0.67089,0.00015,26.511]
[1776473099477,33.77,77047.81,84.9,0.67089,0.00015,26.51099]
[1776473099595,33.77,77047.84,84.9,0.67089,0.00015,26.51086]
[1776473100715,33.77,77047.84,84.9,0.67089,0.00015,26.51086]
[1776473101758,33.77,77047.36,84.9,0.67083,0.00015,26.51278]
[1776473101859,33.77,77050.43,84.9,0.67128,0.00015,26.49919]
[1776473105456,33.77,77049.69,84.9,0.67117,0.00015,26.50229]
[1776473106724,33.77,77048.59,84.9,0.67102,0.00015,26.50705]
[1776473106769,33.77,77049.65,84.9,0.67118,0.00015,26.50222]
[1776473107651,33.77,77057.35,84.9,0.6723,0.00015,26.46822]
[1776473108659,33.76,77066.11,84.9,0.67358,0.00015,26.42905]
[1776473111679,33.76,77061.83,84.9,0.67297,0.00015,26.44778]
[1776473116714,33.76,77058.7,84.9,0.67252,0.00015,26.4614]
[1776473118728,33.76,77054.01,84.9,0.67185,0.00015,26.4819]
[1776473122176,33.76,77050.26,84.9,0.67131,0.00015,26.49818]
[1776473122761,33.76,77048.13,84.9,0.67099,0.00015,26.50757]
[1776473125782,33.76,77052.51,84.9,0.67163,0.00015,26.4883]
[1776473130943,33.76,77052.8,84.9,0.67167,0.00015,26.48713]
[1776473131759,33.76,77053.62,84.9,0.67179,0.00015,26.48354]
[1776473131825,33.76,77052.56,84.9,0.67165,0.00015,26.48496]
[1776473132832,33.76,77047.17,84.9,0.67086,0.00015,26.50878]
[1776473133407,33.76,77047.17,84.9,0.67086,0.00015,26.50878]
[1776473133677,33.76,77047.17,84.9,0.67086,0.00015,26.50878]
[1776473133839,33.76,77042.54,84.9,0.67018,0.00015,26.52915]
[1776473134168,33.76,77042.54,84.9,0.67018,0.00015,26.52915]
[1776473134216,33.76,77042.54,84.9,0.67018,0.00015,26.52915]
[1776473134859,33.76,77042.54,84.9,0.67018,0.00015,26.52915]
[1776473134881,33.76,77036.41,84.9,0.66928,0.00015,26.55596]
[1776473136728,33.76,77033.64,84.9,0.66888,0.00015,26.56804]
[1776473137000,33.76,77033.64,84.9,0.66888,0.00015,26.56804]
[1776473137867,33.76,77020.95,84.9,0.66701,0.00015,26.62292]
[1776473138904,33.76,77020.95,84.9,0.66701,0.00015,26.62292]
[1776473139881,33.76,77016.4,84.9,0.66633,0.00015,26.64276]
[1776473144919,33.76,77016.15,84.9,0.66628,0.00015,26.64438]
[1776473146932,33.77,77020.48,84.9,0.6669,0.00015,26.62623]
[1776473151967,33.77,77020.97,84.9,0.66695,0.00015,26.62488]
[1776473161030,33.78,77023.51,84.9,0.66729,0.00015,26.61513]
[1776473162036,33.78,77031.34,84.9,0.66844,0.00015,26.58127]
[1776473162202,33.78,77031.34,84.9,0.66844,0.00015,26.58127]
[1776473163045,33.78,77031.86,84.9,0.66851,0.00015,26.57901]
[1776473164338,33.78,77031.86,84.9,0.66851,0.00015,26.57901]
[1776473164416,33.78,77033.81,84.9,0.6688,0.00015,26.57054]
[1776473166945,33.78,77034.94,84.9,0.66897,0.00015,26.56563]
[1776473168953,33.78,77039.71,84.9,0.66966,0.00015,26.54487]
[1776473169037,33.78,77040.15,84.9,0.66973,0.00015,26.543]
[1776473174120,33.78,77043.31,84.9,0.67018,0.00015,26.52935]
[1776473179156,33.78,77043.32,84.9,0.67018,0.00015,26.52952]
[1776473182792,33.79,77043.47,84.9,0.6702,0.00015,26.52895]
[1776473183910,33.79,77053.46,84.9,0.67166,0.00015,26.48503]
[1776473185200,33.78,77057.65,84.9,0.67227,0.00015,26.4664]
[1776473190237,33.78,77059.02,84.9,0.67249,0.00015,26.45979]
[1776473192250,33.78,77065.67,84.9,0.67348,0.00015,26.42674]
[1776473198293,33.78,77067.49,84.9,0.67376,0.00015,26.41817]
[1776473208362,33.77,77067.22,84.9,0.67374,0.00015,26.41862]
[1776473213398,33.77,77067.14,84.9,0.67374,0.00015,26.41874]
[1776473218433,33.77,77068.85,84.9,0.674,0.00015,26.41086]
[1776473223468,33.77,77068.7,84.9,0.67398,0.00015,26.41123]
[1776473225482,33.76,77074.51,84.9,0.67483,0.00015,26.38504]
[1776473226489,33.76,77078.42,84.9,0.6754,0.00015,26.3674]
[1776473231524,33.76,77079.88,84.9,0.67562,0.00015,26.36059]
[1776473238573,33.76,77080.02,84.9,0.67565,0.00015,26.35962]
[1776473246629,33.76,77079.69,84.9,0.67562,0.00015,26.36068]
[1776473249652,33.76,77088.0,84.9,0.67683,0.00015,26.3229]
[1776473250746,33.76,77095.56,84.9,0.67793,0.00014,26.28843]
[1776473251890,33.76,77095.56,84.9,0.67793,0.00014,26.28843]
[1776473251991,33.76,77096.8,84.9,0.67812,0.00014,26.27943]
[1776473252249,33.76,77096.8,84.9,0.67812,0.00014,26.27943]
[1776473252673,33.76,77096.59,84.9,0.67809,0.00014,26.28039]
[1776473257708,33.76,77097.07,84.9,0.67816,0.00014,26.27822]
[1776473260729,33.76,77101.87,84.9,0.67886,0.00014,26.25626]
[1776473262904,33.76,77101.94,84.9,0.67887,0.00014,26.25596]
[1776473262928,33.76,77106.86,84.9,0.67958,0.00014,26.23339]
[1776473263713,33.76,77106.86,84.9,0.67958,0.00014,26.23339]
[1776473263750,33.76,77112.91,84.9,0.68045,0.00014,26.20547]
[1776473264757,33.76,77120.92,84.9,0.68161,0.00014,26.16836]
[1776473266771,33.76,77122.23,84.9,0.68179,0.00014,26.16245]
[1776473271806,33.76,77124.6,84.9,0.68211,0.00014,26.152]
[1776473276840,33.77,77125.03,84.9,0.68216,0.00014,26.15065]
[1776473278855,33.77,77129.38,84.9,0.68277,0.00014,26.13075]
[1776473282882,33.77,77138.16,84.9,0.68401,0.00014,26.09019]
[1776473287918,33.78,77142.81,84.9,0.68465,0.00014,26.06926]
[1776473292953,33.78,77141.98,84.9,0.68454,0.00014,26.07302]
[1776473295974,33.78,77137.07,84.9,0.68384,0.00014,26.09605]
[1776473296981,33.78,77132.51,84.9,0.68318,0.00014,26.1174]
[1776473302016,33.77,77137.76,84.9,0.68395,0.00014,26.09241]
[1776473307051,33.78,77137.84,84.9,0.68394,0.00014,26.09277]
[1776473312088,33.78,77137.51,84.9,0.68388,0.00014,26.09196]
[1776473317123,33.79,77135.32,84.9,0.68354,0.00014,26.1032]
[1776473322158,33.8,77135.5,84.9,0.68354,0.00014,26.10326]
[1776473327193,33.8,77138.17,84.9,0.68389,0.00014,26.09163]
[1776473331220,33.81,77142.33,84.9,0.68447,0.00014,26.07283]
[1776473336256,33.81,77144.09,84.9,0.68473,0.00014,26.06441]
[1776473341291,33.8,77144.04,84.9,0.68472,0.00014,26.06449]
[1776473349347,33.8,77144.75,84.9,0.68483,0.00014,26.06089]
[1776473354383,33.8,77144.86,84.9,0.68485,0.00014,26.06021]
[1776473358146,33.8,77149.51,84.9,0.68552,0.00014,26.03811]
[1776473358411,33.8,77163.5,84.9,0.68752,0.00014,25.97151]
[1776473359418,33.8,77175.25,84.9,0.68919,0.00014,25.91513]
[1776473361103,33.8,77175.25,84.9,0.68919,0.00014,25.91513]
[1776473361204,33.8,77180.97,84.9,0.69,0.00014,25.88773]
[1776473361733,33.8,77180.97,84.9,0.69,0.00014,25.88773]
[1776473361913,33.8,77182.28,84.9,0.69019,0.00014,25.88139]
[1776473367497,33.8,77182.05,84.9,0.69015,0.00014,25.88281]
[1776473368431,33.8,77182.05,84.9,0.69015,0.00014,25.88281]
[1776473368448,33.8,77182.05,84.9,0.69015,0.00014,25.88281]
[1776473368692,33.8,77182.05,84.9,0.69015,0.00014,25.88281]
[1776473368784,33.8,77178.63,84.9,0.68966,0.00014,25.89929]
[1776473369511,33.81,77173.76,84.9,0.68897,0.00014,25.92289]
[1776473374546,33.81,77172.57,84.9,0.6888,0.00014,25.9257]
[1776473379581,33.81,77173.78,84.9,0.68896,0.00014,25.92031]
[1776473385027,33.81,77174.09,84.9,0.689,0.00014,25.91919]
[1776473385124,33.81,77176.46,84.9,0.68933,0.00014,25.90796]
[1776473386633,33.81,77180.5,84.9,0.6899,0.00014,25.88857]
[1776473389655,33.81,77184.46,84.9,0.69046,0.00014,25.86944]
[1776473394690,33.81,77188.12,84.9,0.69098,0.00014,25.85157]
[1776473399725,33.81,77188.81,84.9,0.69108,0.00014,25.84816]
[1776473400732,33.81,77196.63,84.9,0.69219,0.00014,25.81003]
[1776473403753,33.81,77192.5,84.9,0.69161,0.00014,25.83019]
[1776473410803,33.82,77186.87,84.9,0.6908,0.00014,25.85805]
[1776473415838,33.82,77181.35,84.9,0.69001,0.00014,25.885]
[1776473416946,33.82,77181.35,84.9,0.69001,0.00014,25.885]
[1776473417036,33.82,77178.96,84.9,0.68967,0.00014,25.89659]
[1776473431953,33.82,77177.52,84.9,0.68948,0.00014,25.90019]
[1776473436988,33.82,77175.67,84.9,0.68921,0.00014,25.90913]
[1776473442023,33.82,77174.8,84.9,0.68909,0.00014,25.9133]
[1776473448065,33.82,77174.58,84.9,0.68906,0.00014,25.91434]
[1776473456121,33.82,77174.73,84.9,0.68908,0.00014,25.91361]
[1776473464176,33.82,77174.73,84.9,0.68909,0.00014,25.91347]
[1776473469212,33.82,77174.73,84.9,0.68909,0.00014,25.91331]
[1776473476262,33.81,77174.76,84.9,0.6891,0.00014,25.91291]
[1776473487339,33.81,77174.8,84.9,0.68912,0.00014,25.91222]
[1776473490360,33.81,77168.35,84.9,0.68821,0.00014,25.94308]
[1776473491369,33.81,77158.83,84.9,0.68687,0.00014,25.98518]
[1776473496406,33.81,77152.47,84.9,0.68596,0.00014,26.01528]
[1776473502449,33.81,77152.55,84.9,0.68598,0.00014,26.01459]
[1776473507484,33.81,77152.28,84.9,0.68595,0.00014,26.01562]
[1776473518563,33.8,77152.25,84.9,0.68596,0.00014,26.01526]
[1776473521584,33.8,77165.01,84.9,0.68779,0.00014,25.9543]
[1776473525612,33.8,77168.8,84.9,0.68833,0.00014,25.93616]
[1776473530647,33.8,77171.32,84.9,0.68868,0.00014,25.92425]
[1776473535682,33.8,77170.37,84.9,0.68854,0.00014,25.9291]
[1776473540717,33.81,77170.19,84.9,0.6885,0.00014,25.93024]
[1776473547766,33.81,77169.89,84.9,0.68845,0.00014,25.93212]
[1776473548773,33.81,77162.69,84.9,0.68742,0.00014,25.96668]
[1776473554815,33.81,77160.49,84.9,0.68712,0.00014,25.97405]
[1776473559851,33.81,77161.13,84.9,0.6872,0.00014,25.97113]
[1776473564886,33.81,77160.99,84.9,0.68718,0.00014,25.9719]
[1776473569921,33.81,77161.39,84.9,0.68724,0.00014,25.97006]
[1776473572942,33.81,77178.0,84.9,0.6896,0.00014,25.89035]
[1776473573949,33.81,77183.77,84.9,0.69042,0.00014,25.86252]
[1776473574956,33.81,77189.3,84.9,0.6912,0.00014,25.83577]
[1776473575963,33.81,77194.34,84.9,0.69192,0.00014,25.81107]
[1776473581001,33.82,77191.26,84.9,0.69147,0.00014,25.82674]
[1776473582007,33.82,77186.19,84.9,0.69075,0.00014,25.85152]
[1776473585035,33.82,77194.02,84.9,0.69185,0.00014,25.81375]
[1776473587049,33.82,77199.23,84.9,0.69258,0.00014,25.78853]
[1776473591438,33.82,77202.65,84.9,0.69307,0.00014,25.77144]
[1776473592270,33.82,77204.54,84.9,0.69334,0.00014,25.7621]
[1776473592372,33.82,77209.02,84.9,0.69398,0.00014,25.73999]
[1776473598125,33.82,77208.75,84.9,0.69394,0.00014,25.74121]
[1776473598948,33.82,77208.75,84.9,0.69394,0.00014,25.74121]
[1776473599133,33.82,77208.67,84.9,0.69393,0.00014,25.74158]
[1776473604168,33.82,77211.05,84.9,0.69427,0.00014,25.7297]
[1776473609202,33.82,77214.63,84.9,0.69478,0.00014,25.71192]
[1776473614238,33.82,77215.51,84.9,0.69492,0.00014,25.70424]
[1776473619273,33.82,77213.39,84.9,0.69462,0.00014,25.71475]
[1776473622293,33.82,77207.98,84.9,0.69386,0.00014,25.74144]
[1776473626726,33.82,77205.07,84.9,0.69344,0.00014,25.75582]
[1776473627334,33.82,77201.32,84.9,0.69291,0.00014,25.77448]
[1776473629349,33.82,77197.11,84.9,0.6923,0.00014,25.79552]
[1776473635391,33.83,77196.64,84.9,0.6922,0.00014,25.79896]
[1776473640428,33.83,77196.37,84.9,0.69214,0.00014,25.80117]
[1776473641434,33.83,77200.94,84.9,0.69278,0.00014,25.77899]
[1776473645463,33.84,77196.64,84.9,0.69215,0.00014,25.80078]
[1776473649491,33.84,77201.07,84.9,0.69276,0.00014,25.77984]
[1776473658554,33.85,77201.22,84.9,0.69273,0.00014,25.78074]
[1776473663589,33.85,77199.9,84.9,0.69252,0.00014,25.78809]
[1776473668503,33.86,77201.21,84.9,0.6927,0.00014,25.7822]
[1776473669631,33.86,77206.24,84.9,0.69339,0.00014,25.75808]
[1776473671693,33.86,77207.66,84.9,0.69359,0.00014,25.7513]
[1776473671794,33.86,77207.88,84.9,0.69363,0.00014,25.74706]
[1776473677687,33.87,77207.93,84.9,0.6936,0.00014,25.74805]
[1776473682723,33.88,77205.55,84.9,0.69324,0.00014,25.76073]
[1776473687765,33.88,77206.94,84.9,0.69341,0.00014,25.75488]
[1776473692799,33.89,77207.79,84.9,0.6935,0.00014,25.75174]
[1776473697039,33.89,77213.1,84.9,0.69424,0.00014,25.72621]
[1776473701862,33.89,77217.59,84.9,0.69488,0.00014,25.7039]
[1776473707904,33.89,77219.85,84.9,0.69519,0.00014,25.69277]
[1776473712939,33.89,77214.92,84.9,0.6945,0.00014,25.71708]
[1776473717974,33.89,77214.19,84.9,0.6944,0.00014,25.72049]
[1776473723009,33.89,77216.07,84.9,0.69467,0.00014,25.71113]
[1776473729051,33.89,77219.72,84.9,0.69519,0.00014,25.69302]
[1776473736101,33.89,77223.4,84.9,0.69572,0.00014,25.67155]
[1776473740129,33.89,77229.27,84.9,0.69654,0.00014,25.64247]
[1776473744156,33.89,77235.67,84.9,0.69744,0.00014,25.61077]
[1776473746171,33.89,77242.0,84.9,0.69832,0.00014,25.57922]
[1776473751206,33.89,77241.01,84.9,0.69817,0.00014,25.58463]
[1776473756240,33.89,77241.68,84.9,0.69825,0.00014,25.58169]
[1776473762283,33.9,77241.09,84.9,0.69816,0.00014,25.58508]
[1776473767318,33.9,77238.82,84.9,0.69783,0.00014,25.59675]
[1776473769332,33.9,77242.68,84.9,0.69837,0.00014,25.57753]
[1776473774368,33.9,77241.25,84.9,0.69816,0.00014,25.58506]
[1776473779402,33.9,77239.7,84.9,0.69794,0.00014,25.59306]
[1776473787458,33.9,77239.9,84.9,0.69796,0.00014,25.59239]
[1776473792493,33.9,77239.89,84.9,0.69797,0.00014,25.58926]
[1776473797532,33.9,77238.72,84.9,0.6978,0.00014,25.59531]
[1776473798006,33.9,77238.72,84.9,0.6978,0.00014,25.59531]
[1776473798492,33.9,77238.72,84.9,0.6978,0.00014,25.59531]
[1776473798536,33.91,77226.41,84.9,0.69607,0.00014,25.65664]
[1776473799543,33.9,77224.65,84.9,0.69582,0.00014,25.66534]
[1776473801014,33.9,77226.1,84.9,0.69603,0.00014,25.65812]
[1776473801676,33.9,77226.1,84.9,0.69603,0.00014,25.65812]
[1776473801557,33.9,77231.18,84.9,0.69674,0.00014,25.63286]
[1776473801733,33.9,77231.18,84.9,0.69674,0.00014,25.63286]
[1776473802564,33.9,77234.87,84.9,0.69726,0.00014,25.61447]
[1776473805446,33.9,77232.96,84.9,0.69699,0.00014,25.62402]
[1776473806768,33.9,77232.7,84.9,0.69695,0.00014,25.62533]
[1776473807474,33.9,77232.7,84.9,0.69695,0.00014,25.62533]
[1776473807600,33.9,77232.73,84.9,0.69696,0.00014,25.62519]
[1776473808469,33.9,77232.73,84.9,0.69696,0.00014,25.62519]
[1776473808570,33.9,77232.73,84.9,0.69696,0.00014,25.6252]
[1776473810626,33.9,77229.01,84.9,0.69644,0.00014,25.64371]
[1776473815661,33.9,77227.49,84.9,0.69622,0.00014,25.65117]
[1776473820695,33.9,77227.7,84.9,0.69626,0.00014,25.65006]
[1776473825734,33.9,77225.89,84.9,0.696,0.00014,25.65897]
[1776473830768,33.9,77222.85,84.9,0.69558,0.00014,25.67389]
[1776473837817,33.9,77219.44,84.9,0.69511,0.00014,25.69044]
[1776473838828,33.9,77212.61,84.9,0.69415,0.00014,25.72406]
[1776473839834,33.9,77205.35,84.9,0.69312,0.00014,25.75961]
[1776473847890,33.9,77202.91,84.9,0.6928,0.00014,25.77067]
[1776473852925,33.9,77198.78,84.9,0.69223,0.00014,25.78768]
[1776473857960,33.9,77201.5,84.9,0.69262,0.00014,25.77435]
[1776473864003,33.9,77202.27,84.9,0.69273,0.00014,25.7704]
[1776473868427,33.9,77200.21,84.9,0.69244,0.00014,25.78041]
[1776473868469,33.9,77200.01,84.9,0.69241,0.00014,25.78133]
[1776473869037,33.9,77194.55,84.9,0.69164,0.00014,25.80793]
[1776473874073,33.89,77191.83,84.9,0.69126,0.00014,25.82087]
[1776473882129,33.9,77188.16,84.9,0.69072,0.00014,25.83935]
[1776473887164,33.9,77188.82,84.9,0.6908,0.00014,25.83678]
[1776473890185,33.9,77181.93,84.9,0.68981,0.00014,25.87044]
[1776473891192,33.9,77177.0,84.9,0.68911,0.00014,25.89426]
[1776473896226,33.91,77181.17,84.9,0.68969,0.00014,25.87455]
[1776473901262,33.91,77175.47,84.9,0.68887,0.00014,25.90237]
[1776473906297,33.91,77171.49,84.9,0.6883,0.00014,25.92172]
[1776473911332,33.91,77170.15,84.9,0.68812,0.00014,25.92498]
[1776473914352,33.91,77165.47,84.9,0.68745,0.00014,25.94741]
[1776473920401,33.91,77165.79,84.9,0.68749,0.00014,25.94594]
[1776473923422,33.91,77169.83,84.9,0.68807,0.00014,25.92667]
[1776473929464,33.91,77169.83,84.9,0.68806,0.00014,25.92677]
[1776473935506,33.91,77170.36,84.9,0.68814,0.00014,25.92433]
[1776473940541,33.91,77170.06,84.9,0.68809,0.00014,25.92582]
[1776473942555,33.91,77174.62,84.9,0.68874,0.00014,25.90402]
[1776473945576,33.91,77181.18,84.9,0.68967,0.00014,25.87258]
[1776473947590,33.91,77186.21,84.9,0.69038,0.00014,25.84845]
[1776473952625,33.92,77186.29,84.9,0.69038,0.00014,25.84848]
[1776473957660,33.92,77188.55,84.9,0.6907,0.00014,25.83767]
[1776473963703,33.92,77191.59,84.9,0.69113,0.00014,25.82297]
[1776473968737,33.92,77190.15,84.9,0.69093,0.00014,25.82982]
[1776473980822,33.91,77190.08,84.9,0.69096,0.00014,25.82601]
[1776473985857,33.91,77189.32,84.9,0.69086,0.00014,25.82936]
[1776473995927,33.91,77192.79,84.9,0.69137,0.00014,25.81185]
[1776473999955,33.91,77196.6,84.9,0.69192,0.00014,25.79308]
[1776474001202,33.91,77196.6,84.9,0.69192,0.00014,25.79308]
[1776474001687,33.91,77196.6,84.9,0.69192,0.00014,25.79308]
[1776474001749,33.9,77203.72,84.9,0.69293,0.00014,25.75811]
[1776474001969,33.9,77209.11,84.9,0.69369,0.00014,25.7317]
[1776474003470,33.9,77209.11,84.9,0.69369,0.00014,25.7317]
[1776474003494,33.9,77209.18,84.9,0.6937,0.00014,25.73129]
[1776474003983,33.9,77200.28,84.9,0.69244,0.00014,25.77491]
[1776474009018,33.9,77199.45,84.9,0.69232,0.00014,25.77912]
[1776474011032,33.91,77191.32,84.9,0.69116,0.00014,25.81885]
[1776474013046,33.91,77184.87,84.9,0.69024,0.00014,25.85031]
[1776474015059,33.91,77179.56,84.9,0.68948,0.00014,25.87609]
[1776474020096,33.91,77179.08,84.9,0.68941,0.00014,25.87875]
[1776474027145,33.91,77179.08,84.9,0.68939,0.00014,25.87928]
[1776474032180,33.92,77181.65,84.9,0.68976,0.00014,25.86398]
[1776474034194,33.92,77186.29,84.9,0.69042,0.00014,25.84177]
[1776474035201,33.92,77193.54,84.9,0.69144,0.00014,25.80669]
[1776474036208,33.92,77187.53,84.9,0.69059,0.00014,25.83587]
[1776474041243,33.92,77188.68,84.9,0.69075,0.00014,25.83046]
[1776474043257,33.92,77196.43,84.9,0.69185,0.00014,25.79277]
[1776474048291,33.92,77197.49,84.9,0.692,0.00014,25.78766]
[1776474050306,33.92,77201.79,84.9,0.69261,0.00014,25.76663]
[1776474052320,33.92,77194.71,84.9,0.6916,0.00014,25.80121]
[1776474053326,33.92,77190.05,84.9,0.69094,0.00014,25.82383]
[1776474059369,33.92,77190.72,84.9,0.69104,0.00014,25.82054]
[1776474062390,33.92,77175.52,84.9,0.68888,0.00014,25.89394]
[1776474063397,33.92,77175.11,84.9,0.68882,0.00014,25.89596]
[1776474064404,33.92,77167.89,84.9,0.68779,0.00014,25.93055]
[1776474065411,33.92,77158.84,84.9,0.6865,0.00014,25.97362]
[1776474067440,33.92,77155.23,84.9,0.68599,0.00014,25.99067]
[1776474072468,33.92,77157.55,84.9,0.68632,0.00014,25.9795]
[1776474075489,33.92,77164.14,84.9,0.68726,0.00014,25.94812]
[1776474077503,33.92,77169.28,84.9,0.688,0.00014,25.92361]
[1776474083545,33.92,77168.86,84.9,0.68793,0.00014,25.92572]
[1776474088583,33.92,77169.61,84.9,0.68804,0.00014,25.92223]
[1776474093615,33.92,77169.82,84.9,0.68808,0.00014,25.918]
[1776474096636,33.92,77164.5,84.9,0.68732,0.00014,25.94346]
[1776474101671,33.92,77165.53,84.9,0.68747,0.00014,25.93856]
[1776474106707,33.92,77158.98,84.9,0.68653,0.00014,25.96972]
[1776474111743,33.92,77156.72,84.9,0.68622,0.00014,25.98023]
[1776474116777,33.92,77156.17,84.9,0.68614,0.00014,25.98263]
[1776474121812,33.92,77154.82,84.9,0.68596,0.00014,25.9888]
[1776474123379,33.92,77154.28,84.9,0.68588,0.00014,25.99131]
[1776474123826,33.92,77151.17,84.9,0.68544,0.00014,26.00595]
[1776474128861,33.91,77150.4,84.9,0.68534,0.00014,26.00922]
[1776474133896,33.91,77153.31,84.9,0.68576,0.00014,25.99523]
[1776474138931,33.91,77149.21,84.9,0.68518,0.00014,26.01434]
[1776474143966,33.91,77159.33,84.9,0.68664,0.00014,25.96617]
[1776474145274,33.91,77161.57,84.9,0.68696,0.00014,25.95552]
[1776474146272,33.91,77162.37,84.9,0.68707,0.00014,25.9517]
[1776474146987,33.91,77163.08,84.9,0.68717,0.00014,25.94832]
[1776474152022,33.91,77165.3,84.9,0.6875,0.00014,25.9344]
[1776474155043,33.91,77169.19,84.9,0.68806,0.00014,25.91587]
[1776474158064,33.91,77176.49,84.9,0.68909,0.00014,25.881]
[1776474159071,33.91,77180.25,84.9,0.68963,0.00014,25.86276]
[1776474165113,33.91,77182.04,84.9,0.6899,0.00014,25.85382]
[1776474171155,33.91,77184.25,84.9,0.69022,0.00014,25.84286]
[1776474180218,33.9,77186.57,84.9,0.69056,0.00014,25.8313]
[1776474184246,33.9,77190.47,84.9,0.69111,0.00014,25.81232]
[1776474189281,33.9,77192.83,84.9,0.69145,0.00014,25.80084]
[1776474194316,33.9,77193.59,84.9,0.69156,0.00014,25.7971]
[1776474200357,33.9,77195.02,84.9,0.69177,0.00014,25.7899]
[1776474205393,33.9,77196.54,84.9,0.69199,0.00014,25.78233]
[1776474208414,33.9,77188.73,84.9,0.69088,0.00014,25.82016]
[1776474213450,33.9,77189.48,84.9,0.69101,0.00014,25.81286]
[1776474217478,33.9,77184.37,84.9,0.69029,0.00014,25.83735]
[1776474218485,33.9,77180.37,84.9,0.68973,0.00014,25.85657]
[1776474223520,33.89,77181.47,84.9,0.6899,0.00014,25.85079]
[1776474228555,33.89,77181.04,84.9,0.68983,0.00014,25.85296]
[1776474233589,33.9,77180.15,84.9,0.6897,0.00014,25.85771]
[1776474238633,33.9,77181.43,84.9,0.68986,0.00014,25.85199]
[1776474240647,33.9,77187.68,84.9,0.69075,0.00014,25.82199]
[1776474242661,33.9,77191.97,84.9,0.69135,0.00014,25.80145]
[1776474247696,33.91,77193.89,84.9,0.6916,0.00014,25.79286]
[1776474249710,33.91,77197.69,84.9,0.69214,0.00014,25.7744]
[1776474254745,33.9,77195.24,84.9,0.6918,0.00014,25.78591]
[1776474260838,33.9,77194.05,84.9,0.69163,0.00014,25.79165]
[1776474266830,33.9,77192.01,84.9,0.69135,0.00014,25.80122]
[1776474271865,33.9,77192.36,84.9,0.69143,0.00014,25.79575]
[1776474281935,33.9,77192.36,84.9,0.69144,0.00014,25.79561]
[1776474289991,33.9,77192.39,84.9,0.69143,0.00014,25.79602]
[1776474295031,33.9,77199.01,84.9,0.69235,0.00014,25.76424]
[1776474296038,33.9,77212.94,84.9,0.69432,0.00014,25.69583]
[1776474297045,33.9,77216.03,84.9,0.69476,0.00014,25.68056]
[1776474302080,33.9,77218.65,84.9,0.69513,0.00014,25.66752]
[1776474308122,33.9,77218.69,84.9,0.69514,0.00014,25.66725]
[1776474313157,33.9,77227.63,84.9,0.6964,0.00014,25.62293]
[1776474313866,33.9,77227.63,84.9,0.6964,0.00014,25.62293]
[1776474316735,33.9,77229.71,84.9,0.69669,0.00014,25.61272]
[1776474317185,33.9,77230.24,84.9,0.69676,0.00014,25.61013]
[1776474318192,33.9,77234.56,84.9,0.69737,0.00014,25.58865]
[1776474321214,33.9,77229.37,84.9,0.69663,0.00014,25.61474]
[1776474323228,33.9,77225.51,84.9,0.69609,0.00014,25.63399]
[1776474328263,33.91,77225.36,84.9,0.69606,0.00014,25.63485]
[1776474333438,33.91,77224.61,84.9,0.69597,0.00014,25.63526]
[1776474333540,33.91,77224.38,84.9,0.69594,0.00014,25.63644]
[1776474335311,33.91,77218.56,84.9,0.69512,0.00014,25.66526]
[1776474337706,33.91,77218.6,84.9,0.69513,0.00014,25.66506]
[1776474337796,33.91,77222.98,84.9,0.69574,0.00014,25.64338]
[1776474338459,33.91,77222.98,84.9,0.69574,0.00014,25.64338]
[1776474338560,33.91,77222.95,84.9,0.69574,0.00014,25.64355]
[1776474344377,33.91,77221.77,84.9,0.69557,0.00014,25.64944]
[1776474350417,33.91,77224.28,84.9,0.69592,0.00014,25.6371]
[1776474355452,33.91,77227.42,84.9,0.69636,0.00014,25.62166]
[1776474360486,33.91,77228.41,84.9,0.69649,0.00014,25.61692]
[1776474365521,33.91,77228.44,84.9,0.69649,0.00014,25.61698]
[1776474370557,33.91,77228.21,84.9,0.69646,0.00014,25.61829]
[1776474375594,33.91,77230.78,84.9,0.69681,0.00014,25.60569]
[1776474380629,33.91,77230.82,84.9,0.69681,0.00014,25.60569]
[1776474383650,33.91,77234.96,84.9,0.69739,0.00014,25.5852]
[1776474386673,33.91,77238.74,84.9,0.69792,0.00014,25.56652]
[1776474391708,33.92,77241.11,84.9,0.69826,0.00014,25.55169]
[1776474396742,33.92,77240.79,84.9,0.6982,0.00014,25.55377]
[1776474403792,33.92,77241.65,84.9,0.6983,0.00014,25.55013]
[1776474408827,33.92,77241.81,84.9,0.69831,0.00014,25.54979]
[1776474414869,33.93,77243.12,84.9,0.69848,0.00014,25.54377]
[1776474419904,33.93,77243.34,84.9,0.6985,0.00014,25.54313]
[1776474424940,33.93,77240.95,84.9,0.69815,0.00014,25.55554]
[1776474426954,33.93,77234.12,84.9,0.69719,0.00014,25.58979]
[1776474431989,33.93,77232.73,84.9,0.69699,0.00014,25.59691]
[1776474437030,33.93,77233.66,84.9,0.69712,0.00014,25.59243]
[1776474442065,33.94,77232.14,84.9,0.6969,0.00014,25.60017]
[1776474447100,33.94,77227.52,84.9,0.69625,0.00014,25.62319]
[1776474450121,33.94,77222.4,84.9,0.69553,0.00014,25.64854]
[1776474451693,33.94,77223.62,84.9,0.69572,0.00014,25.63911]
[1776474452135,33.94,77225.81,84.9,0.69603,0.00014,25.62825]
[1776474457170,33.94,77226.06,84.9,0.69606,0.00014,25.62699]
[1776474464218,33.94,77226.01,84.9,0.69606,0.00014,25.62723]
[1776474474289,33.94,77225.97,84.9,0.69605,0.00014,25.62743]
[1776474479324,33.94,77224.69,84.9,0.69587,0.00014,25.63378]
[1776474484359,33.94,77221.84,84.9,0.69547,0.00014,25.64787]
[1776474489393,33.94,77221.39,84.9,0.69541,0.00014,25.65003]
[1776474500783,33.94,77221.4,84.9,0.69541,0.00014,25.64995]
[1776474501775,33.93,77221.61,84.9,0.69544,0.00014,25.64884]
[1776474501793,33.93,77226.96,84.9,0.69619,0.00014,25.62235]
[1776474507520,33.94,77228.12,84.9,0.69635,0.00014,25.61673]
[1776474509005,33.94,77228.12,84.9,0.69635,0.00014,25.61673]
[1776474509012,33.94,77227.77,84.9,0.6963,0.00014,25.61849]
[1776474509538,33.94,77221.99,84.9,0.69549,0.00014,25.64714]
[1776474510545,33.94,77218.07,84.9,0.69494,0.00014,25.66649]
[1776474516587,33.94,77217.48,84.9,0.69488,0.00014,25.66589]
[1776474528671,33.93,77217.17,84.9,0.69484,0.00014,25.6672]
[1776474533706,33.93,77217.5,84.9,0.69489,0.00014,25.66552]
[1776474536109,33.93,77217.5,84.9,0.69489,0.00014,25.66552]
[1776474536765,33.93,77217.5,84.9,0.69489,0.00014,25.6655]
[1776474536812,33.93,77221.13,84.9,0.6954,0.00014,25.64758]
[1776474543776,33.93,77224.8,84.9,0.69591,0.00014,25.62957]
[1776474545790,33.93,77229.87,84.9,0.69662,0.00014,25.60446]
[1776474547804,33.94,77238.77,84.9,0.69787,0.00014,25.56023]
[1776474549818,33.94,77234.86,84.9,0.69732,0.00014,25.5799]
[1776474551832,33.94,77229.5,84.9,0.69656,0.00014,25.6067]
[1776474556870,33.94,77229.13,84.9,0.6965,0.00014,25.60871]
[1776474562910,33.94,77234.69,84.9,0.69728,0.00014,25.58127]
[1776474567945,33.94,77235.67,84.9,0.69741,0.00014,25.57667]
[1776474573987,33.94,77234.07,84.9,0.69719,0.00014,25.58158]
[1776474576004,33.94,77229.64,84.9,0.69657,0.00014,25.60369]
[1776474581039,33.94,77227.05,84.9,0.6962,0.00014,25.61661]
[1776474584060,33.94,77222.87,84.9,0.69562,0.00014,25.63732]
[1776474589095,33.94,77222.15,84.9,0.69552,0.00014,25.64081]
[1776474595137,33.94,77221.99,84.9,0.69549,0.00014,25.64154]
[1776474600172,33.94,77223.43,84.9,0.6957,0.00014,25.6344]
[1776474605207,33.94,77225.16,84.9,0.69594,0.00014,25.62587]
[1776474610242,33.94,77226.06,84.9,0.69607,0.00014,25.62146]
[1776474615277,33.94,77225.39,84.9,0.69597,0.00014,25.62485]
[1776474619305,33.94,77232.49,84.9,0.69697,0.00014,25.58964]
[1776474620312,33.94,77240.11,84.9,0.69803,0.00014,25.5517]
[1776474621319,33.94,77244.91,84.9,0.69871,0.00014,25.52775]
[1776474625347,33.95,77250.23,84.9,0.69944,0.00014,25.50137]
[1776474626354,33.95,77255.16,84.9,0.70012,0.00014,25.47681]
[1776474627023,33.95,77255.16,84.9,0.70012,0.00014,25.47681]
[1776474627361,33.95,77273.58,84.9,0.70269,0.00014,25.38338]
[1776474628472,33.95,77273.58,84.9,0.70269,0.00014,25.38338]
[1776474628492,33.95,77283.29,84.9,0.70404,0.00014,25.33389]
[1776474629375,33.95,77284.36,84.9,0.70418,0.00014,25.32867]
[1776474629729,33.95,77284.36,84.9,0.70418,0.00014,25.32867]
[1776474631018,33.95,77283.78,84.9,0.7041,0.00014,25.33165]
[1776474631389,33.95,77283.56,84.9,0.70409,0.00014,25.3294]
[1776474631695,33.95,77283.56,84.9,0.70409,0.00014,25.3294]
[1776474632395,33.95,77284.0,84.9,0.70415,0.00014,25.32716]
[1776474632948,33.95,77284.0,84.9,0.70415,0.00014,25.32716]
[1776474633378,33.95,77284.0,84.9,0.70415,0.00014,25.32716]
[1776474633403,33.95,77283.93,84.9,0.70414,0.00014,25.32753]
[1776474635417,33.95,77279.73,84.9,0.70355,0.00014,25.34908]
[1776474636761,33.95,77280.88,84.9,0.70371,0.00014,25.34319]
[1776474637706,33.95,77278.91,84.9,0.70344,0.00014,25.35327]
[1776474638494,33.95,77278.91,84.9,0.70344,0.00014,25.35327]
[1776474639445,33.95,77277.08,84.9,0.70318,0.00014,25.3626]
[1776474644480,33.95,77274.24,84.9,0.70279,0.00014,25.37696]
[1776474649515,33.95,77274.39,84.9,0.70282,0.00014,25.37597]
[1776474654550,33.95,77274.35,84.9,0.70282,0.00014,25.3759]
[1776474659585,33.94,77276.29,84.9,0.7031,0.00014,25.36571]
[1776474661716,33.94,77276.88,84.9,0.70318,0.00014,25.36264]
[1776474661791,33.94,77276.45,84.9,0.70312,0.00014,25.36479]
[1776474667641,33.94,77272.83,84.9,0.70263,0.00014,25.38295]
[1776474670670,33.94,77276.71,84.9,0.70316,0.00014,25.36358]
[1776474675697,33.94,77277.95,84.9,0.70333,0.00014,25.35706]
[1776474680731,33.94,77278.69,84.9,0.70344,0.00014,25.35317]
[1776474692816,33.94,77280.27,84.9,0.70368,0.00014,25.34148]
[1776474699586,33.94,77280.11,84.9,0.70366,0.00014,25.34227]
[1776474705908,33.94,77280.3,84.9,0.70369,0.00014,25.34126]
[1776474712957,33.94,77280.37,84.9,0.7037,0.00014,25.34088]
[1776474714939,33.94,77280.34,84.9,0.70369,0.00014,25.34103]
[1776474716751,33.94,77280.35,84.9,0.7037,0.00014,25.34098]
[1776474716852,33.94,77280.35,84.9,0.7037,0.00014,25.34097]
[1776474721137,33.94,77282.52,84.9,0.704,0.00014,25.32984]
[1776474721202,33.94,77286.75,84.9,0.70458,0.00014,25.30813]
[1776474722021,33.94,77296.81,84.9,0.70598,0.00014,25.25623]
[1776474724035,33.94,77301.09,84.9,0.70657,0.00014,25.23413]
[1776474727347,33.94,77311.55,84.9,0.70801,0.00014,25.17987]
[1776474728531,33.94,77311.55,84.9,0.70801,0.00014,25.17987]
[1776474728562,33.94,77327.37,84.9,0.71019,0.00014,25.09687]
[1776474730859,33.94,77327.23,84.9,0.71018,0.00014,25.09757]
[1776474731084,33.94,77325.22,84.9,0.7099,0.00014,25.10809]
[1776474732176,33.94,77325.22,84.9,0.7099,0.00014,25.10809]
[1776474732245,33.94,77325.74,84.9,0.70997,0.00014,25.1053]
[1776474732702,33.94,77325.74,84.9,0.70997,0.00014,25.1053]
[1776474733398,33.94,77325.74,84.9,0.70997,0.00014,25.1053]
[1776474733499,33.94,77325.06,84.9,0.70988,0.00014,25.10876]
[1776474739144,33.94,77322.84,84.9,0.70959,0.00014,25.12001]
[1776474744179,33.94,77325.99,84.9,0.71003,0.00014,25.10306]
[1776474749214,33.94,77328.26,84.9,0.71035,0.00014,25.09075]
[1776474754250,33.93,77327.79,84.9,0.71031,0.00014,25.08948]
[1776474759284,33.93,77327.57,84.9,0.71029,0.00014,25.09029]
[1776474765327,33.93,77327.39,84.9,0.71028,0.00014,25.09081]
[1776474770362,33.93,77328.2,84.9,0.7104,0.00014,25.08618]
[1776474775397,33.93,77328.24,84.9,0.71041,0.00014,25.08559]
[1776474780432,33.92,77328.59,84.9,0.71047,0.00014,25.08332]
[1776474782446,33.92,77324.3,84.9,0.70989,0.00014,25.10577]
[1776474788488,33.92,77322.3,84.9,0.70962,0.00014,25.11577]
[1776474794530,33.92,77320.65,84.9,0.70941,0.00014,25.12396]
[1776474797551,33.92,77316.29,84.9,0.70881,0.00014,25.14656]
[1776474799566,33.92,77310.14,84.9,0.70797,0.00014,25.17851]
[1776474801579,33.92,77305.51,84.9,0.70734,0.00014,25.20235]
[1776474806614,33.91,77306.13,84.9,0.70744,0.00014,25.19836]
[1776474811649,33.91,77306.58,84.9,0.70754,0.00014,25.19186]
[1776474816684,33.91,77306.8,84.9,0.70759,0.00014,25.18998]
[1776474821720,33.9,77307.07,84.9,0.70764,0.00014,25.18785]
[1776474826754,33.9,77307.63,84.9,0.70774,0.00014,25.18422]
[1776474828769,33.9,77315.15,84.9,0.70879,0.00014,25.14463]
[1776474829776,33.9,77318.74,84.9,0.70928,0.00014,25.1257]
[1776474832798,33.9,77314.63,84.9,0.70872,0.00014,25.14697]
[1776474837833,33.89,77314.15,84.9,0.70867,0.00014,25.1489]
[1776474843173,33.89,77313.72,84.9,0.70862,0.00014,25.15066]
[1776474843213,33.89,77344.43,84.9,0.71285,0.00014,24.98832]
[1776474843882,33.89,77347.63,84.9,0.71329,0.00014,24.97125]
[1776474846256,33.89,77347.75,84.9,0.71331,0.00014,24.9706]
[1776474846760,33.89,77347.75,84.9,0.71331,0.00014,24.9706]
[1776474846903,33.89,77347.99,84.9,0.71334,0.00014,24.96931]
[1776474851939,33.89,77345.6,84.9,0.71301,0.00014,24.98205]
[1776474856974,33.89,77338.41,84.9,0.71203,0.00014,25.02022]
[1776474857981,33.89,77334.4,84.9,0.71148,0.00014,25.04142]
[1776474859994,33.89,77338.44,84.9,0.71204,0.00014,25.01986]
[1776474863015,33.89,77344.47,84.9,0.71287,0.00014,24.98766]
[1776474868050,33.89,77342.49,84.9,0.7126,0.00014,24.99808]
[1776474873086,33.89,77342.57,84.9,0.71263,0.00014,24.99411]
[1776474879128,33.89,77342.13,84.9,0.71258,0.00014,24.99632]
[1776474884162,33.89,77343.51,84.9,0.71277,0.00014,24.9889]
[1776474889198,33.88,77343.17,84.9,0.71272,0.00014,24.99065]
[1776474894233,33.88,77349.95,84.9,0.71365,0.00014,24.95442]
[1776474895239,33.88,77353.78,84.9,0.71418,0.00014,24.93396]
[1776474897255,33.88,77348.44,84.9,0.71344,0.00014,24.96257]
[1776474902290,33.89,77340.88,84.9,0.71241,0.00014,25.00289]
[1776474904655,33.89,77336.53,84.9,0.71181,0.00014,25.02602]
[1776474907248,33.89,77333.62,84.9,0.71141,0.00014,25.04146]
[1776474907349,33.89,77333.62,84.9,0.71141,0.00014,25.04146]
[1776474912363,33.89,77335.17,84.9,0.71162,0.00014,25.03325]
[1776474918405,33.88,77325.12,84.9,0.71024,0.00014,25.08618]
[1776474921425,33.88,77325.86,84.9,0.71035,0.00014,25.08201]
[1776474923440,33.88,77322.28,84.9,0.70986,0.00014,25.10066]
[1776474929482,33.88,77321.23,84.9,0.70973,0.00014,25.10577]
[1776474932503,33.88,77327.43,84.9,0.71061,0.00014,25.06931]
[1776474934517,33.88,77331.92,84.9,0.71124,0.00014,25.04533]
[1776474940559,33.87,77332.57,84.9,0.71134,0.00014,25.04118]
[1776474943583,33.87,77328.65,84.9,0.71081,0.00014,25.06156]
[1776474949625,33.87,77329.94,84.9,0.711,0.00014,25.05427]
[1776474954660,33.87,77330.31,84.9,0.71106,0.00014,25.05212]
[1776474955667,33.87,77334.18,84.9,0.71159,0.00014,25.03148]
[1776474960702,33.87,77332.16,84.9,0.71133,0.00014,25.04174]
[1776474964729,33.87,77326.47,84.9,0.71055,0.00014,25.07156]
[1776474969765,33.86,77325.17,84.9,0.71038,0.00014,25.07805]
[1776474974802,33.86,77326.77,84.9,0.71061,0.00014,25.06924]
[1776474975809,33.86,77331.8,84.9,0.7113,0.00014,25.04249]
[1776474976816,33.86,77335.91,84.9,0.71187,0.00014,25.02063]
[1776474976935,33.86,77335.91,84.9,0.71187,0.00014,25.02063]
[1776474977714,33.86,77335.91,84.9,0.71187,0.00014,25.02063]
[1776474977823,33.86,77343.93,84.9,0.71298,0.00014,24.97786]
[1776474978831,33.86,77350.66,84.9,0.7139,0.00014,24.94185]
[1776474981853,33.86,77346.2,84.9,0.71329,0.00014,24.96564]
[1776474987897,33.86,77345.82,84.9,0.71324,0.00014,24.96739]
[1776474992915,33.86,77346.23,84.9,0.7133,0.00014,24.9651]
[1776474998976,33.86,77341.34,84.9,0.71266,0.00014,24.98749]
[1776475004012,33.86,77333.32,84.9,0.71156,0.00014,25.02989]
[1776475006733,33.86,77334.19,84.9,0.71168,0.00014,25.02519]
[1776475006835,33.86,77335.53,84.9,0.71187,0.00014,25.01793]
[1776475007858,33.86,77335.53,84.9,0.71187,0.00014,25.01793]
[1776475007861,33.85,77335.42,84.9,0.71186,0.00014,25.01844]
[1776475008426,33.85,77335.42,84.9,0.71186,0.00014,25.01844]
[1776475008527,33.85,77336.5,84.9,0.712,0.00014,25.01271]
[1776475009695,33.85,77336.5,84.9,0.712,0.00014,25.01271]
[1776475011599,33.85,77338.34,84.9,0.71226,0.00014,25.0028]
[1776475011757,33.85,77338.34,84.9,0.71226,0.00014,25.0028]
[1776475012067,33.85,77333.1,84.9,0.71154,0.00014,25.03052]
[1776475013074,33.85,77320.61,84.9,0.70982,0.00014,25.09651]
[1776475014081,33.85,77318.11,84.9,0.70948,0.00014,25.10957]
[1776475019115,33.86,77317.08,84.9,0.70932,0.00014,25.11581]
[1776475025158,33.86,77318.37,84.9,0.70947,0.00014,25.10998]
[1776475030194,33.87,77322.18,84.9,0.70998,0.00014,25.09077]
[1776475031201,33.87,77329.61,84.9,0.711,0.00014,25.05172]
[1776475032208,33.87,77336.6,84.9,0.71196,0.00014,25.01457]
[1776475033440,33.87,77336.6,84.9,0.71196,0.00014,25.01457]
[1776475037226,33.86,77333.67,84.9,0.71156,0.00014,25.0299]
[1776475037243,33.86,77333.6,84.9,0.71156,0.00014,25.03012]
[1776475042279,33.86,77331.19,84.9,0.71124,0.00014,25.04246]
[1776475047313,33.86,77331.65,84.9,0.71131,0.00014,25.03952]
[1776475052348,33.86,77335.13,84.9,0.71182,0.00014,25.01711]
[1776475057383,33.86,77327.31,84.9,0.71075,0.00014,25.05815]
[1776475058452,33.86,77327.31,84.9,0.71075,0.00014,25.05815]
[1776475058554,33.86,77322.17,84.9,0.71005,0.00014,25.08532]
[1776475063426,33.86,77318.63,84.9,0.70955,0.00014,25.10408]
[1776475068460,33.86,77318.07,84.9,0.70947,0.00014,25.10723]
[1776475071481,33.86,77314.56,84.9,0.70897,0.00014,25.12618]
[1776475077524,33.86,77316.5,84.9,0.70922,0.00014,25.11696]
[1776475082559,33.87,77317.35,84.9,0.70933,0.00014,25.11283]
[1776475089608,33.87,77317.05,84.9,0.70927,0.00014,25.11491]
[1776475094644,33.87,77318.42,84.9,0.70945,0.00014,25.10814]
[1776475099679,33.87,77319.29,84.9,0.70956,0.00014,25.10404]
[1776475105392,33.87,77319.24,84.9,0.70954,0.00014,25.10474]
[1776475108743,33.88,77323.46,84.9,0.71012,0.00014,25.08289]
[1776475113778,33.88,77322.58,84.9,0.71001,0.00014,25.08441]
[1776475118813,33.88,77322.28,84.9,0.70996,0.00014,25.08617]
[1776475120827,33.88,77317.54,84.9,0.7093,0.00014,25.11135]
[1776475122841,33.88,77313.41,84.9,0.70872,0.00014,25.13337]
[1776475127876,33.89,77314.41,84.9,0.70884,0.00014,25.12897]
[1776475132911,33.89,77312.62,84.9,0.70857,0.00014,25.13903]
[1776475134925,33.89,77320.68,84.9,0.70969,0.00014,25.09671]
[1776475135932,33.89,77327.27,84.9,0.7106,0.00014,25.06192]
[1776475137946,33.89,77332.32,84.9,0.71129,0.00014,25.03511]
[1776475138953,33.89,77337.73,84.9,0.71204,0.00014,25.00638]
[1776475139522,33.89,77337.73,84.9,0.71204,0.00014,25.00638]
[1776475141749,33.89,77338.38,84.9,0.71213,0.00014,25.00287]
[1776475141974,33.89,77338.53,84.9,0.71215,0.00014,25.00206]
[1776475147009,33.89,77336.18,84.9,0.71183,0.00014,25.01441]
[1776475153052,33.89,77333.16,84.9,0.71141,0.00014,25.03047]
[1776475158087,33.89,77331.93,84.9,0.71124,0.00014,25.03702]
[1776475160035,33.89,77331.93,84.9,0.71124,0.00014,25.03702]
[1776475160104,33.89,77329.66,84.9,0.71093,0.00014,25.04904]
[1776475166147,33.89,77331.44,84.9,0.71118,0.00014,25.03966]
[1776475172189,33.89,77331.88,84.9,0.71126,0.00014,25.03389]
[1776475177223,33.89,77331.53,84.9,0.71121,0.00014,25.0356]
[1776475182259,33.89,77331.35,84.9,0.71119,0.00014,25.03642]
[1776475188301,33.88,77326.82,84.9,0.71057,0.00014,25.06019]
[1776475194343,33.88,77324.82,84.9,0.71029,0.00014,25.07074]
[1776475196823,33.88,77324.39,84.9,0.71024,0.00014,25.07301]
[1776475196830,33.88,77348.75,84.9,0.71358,0.00014,24.94371]
[1776475197364,33.88,77362.51,84.9,0.71546,0.00014,24.87003]
[1776475198371,33.89,77362.65,84.9,0.71548,0.00014,24.86943]
[1776475199847,33.89,77362.65,84.9,0.71548,0.00014,24.86943]
[1776475199948,33.89,77362.56,84.9,0.71546,0.00014,24.87022]
[1776475201753,33.89,77361.05,84.9,0.71525,0.00014,24.87834]
[1776475201799,33.89,77359.34,84.9,0.71502,0.00014,24.88767]
[1776475203108,33.89,77359.34,84.9,0.71502,0.00014,24.88767]
[1776475203392,33.89,77361.21,84.9,0.71527,0.00014,24.8779]
[1776475203407,33.89,77355.99,84.9,0.71455,0.00014,24.90591]
[1776475204414,33.89,77351.38,84.9,0.71392,0.00014,24.9307]
[1776475205997,33.89,77347.61,84.9,0.7134,0.00014,24.95098]
[1776475206150,33.89,77347.61,84.9,0.7134,0.00014,24.95098]
[1776475206428,33.89,77339.06,84.9,0.71223,0.00014,24.9965]
[1776475207435,33.89,77331.14,84.9,0.71113,0.00014,25.03862]
[1776475208442,33.89,77326.89,84.9,0.71055,0.00014,25.06105]
[1776475210456,33.89,77330.5,84.9,0.71105,0.00014,25.04198]
[1776475211463,33.89,77335.46,84.9,0.71173,0.00014,25.01569]
[1776475214170,33.89,77335.59,84.9,0.71175,0.00014,25.01498]
[1776475216716,33.89,77339.23,84.9,0.71225,0.00014,24.99564]
[1776475216816,33.89,77339.47,84.9,0.71228,0.00014,24.99437]
[1776475218512,33.89,77345.36,84.9,0.71309,0.00014,24.96306]
[1776475220526,33.89,77349.6,84.9,0.71367,0.00014,24.94052]
[1776475225561,33.89,77345.78,84.9,0.71314,0.00014,24.96113]
[1776475232610,33.89,77343.88,84.9,0.71289,0.00014,24.96794]
[1776475237644,33.89,77341.23,84.9,0.71253,0.00014,24.98212]
[1776475238392,33.89,77341.23,84.9,0.71253,0.00014,24.98212]
[1776475238652,33.89,77338.15,84.9,0.71211,0.00014,24.99848]
[1776475243687,33.89,77334.46,84.9,0.7116,0.00014,25.01796]
[1776475248722,33.89,77332.76,84.9,0.71137,0.00014,25.02673]
[1776475253757,33.89,77331.7,84.9,0.71124,0.00014,25.03201]
[1776475258794,33.89,77334.06,84.9,0.71157,0.00014,25.01914]
[1776475263829,33.89,77334.89,84.9,0.71169,0.00014,25.01437]
[1776475265843,33.89,77338.94,84.9,0.71225,0.00014,24.99275]
[1776475272893,33.88,77340.54,84.9,0.71248,0.00014,24.98401]
[1776475277928,33.88,77340.57,84.9,0.71248,0.00014,24.98375]
[1776475278420,33.88,77340.57,84.9,0.71248,0.00014,24.98375]
[1776475278440,33.88,77340.57,84.9,0.71248,0.00014,24.98375]
[1776475278935,33.88,77340.54,84.9,0.71248,0.00014,24.98389]
[1776475283969,33.88,77342.45,84.9,0.71274,0.00014,24.97365]
[1776475289005,33.88,77341.85,84.9,0.71266,0.00014,24.97684]
[1776475295047,33.88,77339.45,84.9,0.71235,0.00014,24.9861]
[1776475296718,33.88,77339.45,84.9,0.71235,0.00014,24.9861]
[1776475297061,33.88,77337.2,84.9,0.71205,0.00014,24.99802]
[1776475304110,33.88,77335.1,84.9,0.71176,0.00014,25.00892]
[1776475310153,33.88,77334.11,84.9,0.71163,0.00014,25.01397]
[1776475316197,33.88,77332.49,84.9,0.71141,0.00014,25.02232]
[1776475321232,33.88,77325.17,84.9,0.71041,0.00014,25.06104]
[1776475322239,33.88,77319.63,84.9,0.70964,0.00014,25.09038]
[1776475327274,33.88,77313.68,84.9,0.7088,0.00014,25.12225]
[1776475329288,33.88,77317.15,84.9,0.70928,0.00014,25.10422]
[1776475335330,33.88,77316.98,84.9,0.70925,0.00014,25.10508]
[1776475342379,33.88,77316.46,84.9,0.70919,0.00014,25.10741]
[1776475347413,33.88,77316.68,84.9,0.70922,0.00014,25.10611]
[1776475358491,33.88,77317.03,84.9,0.70928,0.00014,25.10113]
[1776475363526,33.88,77317.38,84.9,0.70933,0.00014,25.09946]
[1776475369568,33.88,77318.91,84.9,0.70954,0.00014,25.0915]
[1776475374605,33.88,77320.66,84.9,0.70978,0.00014,25.08212]
[1776475379640,33.88,77320.64,84.9,0.70978,0.00014,25.0821]
[1776475385681,33.88,77322.01,84.9,0.70998,0.00014,25.07482]
[1776475388703,33.88,77316.7,84.9,0.70924,0.00014,25.10273]
[1776475390717,33.88,77312.62,84.9,0.70867,0.00014,25.12431]
[1776475395751,33.89,77312.73,84.9,0.70868,0.00014,25.12407]
[1776475402800,33.89,77311.33,84.9,0.70848,0.00014,25.13178]
[1776475407838,33.89,77312.55,84.9,0.70864,0.00014,25.12558]
[1776475413880,33.89,77313.06,84.9,0.70873,0.00014,25.11972]
[1776475418915,33.89,77313.22,84.9,0.70874,0.00014,25.11907]
[1776475423949,33.89,77318.27,84.9,0.70944,0.00014,25.09275]
[1776475425964,33.89,77321.92,84.9,0.70994,0.00014,25.07338]
[1776475430999,33.89,77324.83,84.9,0.71035,0.00014,25.05774]
[1776475439055,33.89,77324.08,84.9,0.71026,0.00014,25.06135]
[1776475453158,33.88,77320.67,84.9,0.70981,0.00014,25.07839]
[1776475459200,33.88,77322.51,84.9,0.71007,0.00014,25.06839]
[1776475465241,33.88,77323.58,84.9,0.71022,0.00014,25.06258]
[1776475471284,33.88,77323.17,84.9,0.71019,0.00014,25.06122]
[1776475476319,33.88,77322.82,84.9,0.71014,0.00014,25.06302]
[1776475481355,33.88,77322.12,84.9,0.71005,0.00014,25.06669]
[1776475490421,33.88,77322.32,84.9,0.71007,0.00014,25.0656]
[1776475493442,33.88,77327.33,84.9,0.71077,0.00014,25.03915]
[1776475499484,33.88,77330.22,84.9,0.71116,0.00014,25.02381]
[1776475502998,33.88,77330.25,84.9,0.71117,0.00014,25.02364]
[1776475503370,33.88,77330.25,84.9,0.71117,0.00014,25.02364]
[1776475503512,33.88,77334.84,84.9,0.7118,0.00014,24.99933]
[1776475504519,33.88,77338.91,84.9,0.71236,0.00014,24.97773]
[1776475511569,33.88,77341.1,84.9,0.71265,0.00014,24.96645]
[1776475516603,33.88,77341.19,84.9,0.71266,0.00014,24.96616]
[1776475521638,33.88,77341.1,84.9,0.71264,0.00014,24.96679]
[1776475526673,33.88,77342.13,84.9,0.71278,0.00014,24.96145]
[1776475533216,33.88,77341.92,84.9,0.71275,0.00014,24.96268]
[1776475536743,33.88,77352.56,84.9,0.71422,0.00014,24.90258]
[1776475541778,33.89,77346.33,84.9,0.71336,0.00014,24.93625]
[1776475542786,33.89,77342.15,84.9,0.71279,0.00014,24.95857]
[1776475548453,33.89,77340.98,84.9,0.71263,0.00014,24.96484]
[1776475547821,33.89,77337.45,84.9,0.71214,0.00014,24.98361]
[1776475548828,33.89,77328.73,84.9,0.71094,0.00014,25.03001]
[1776475551850,33.89,77325.77,84.9,0.71052,0.00014,25.04608]
[1776475555878,33.89,77322.13,84.9,0.71,0.00014,25.06573]
[1776475557892,33.89,77313.59,84.9,0.70882,0.00014,25.11078]
[1776475562927,33.89,77311.12,84.9,0.70847,0.00014,25.12406]
[1776475568969,33.9,77310.72,84.9,0.70839,0.00014,25.12712]
[1776475572997,33.9,77316.16,84.9,0.70912,0.00014,25.09934]
[1776475578033,33.91,77313.87,84.9,0.70878,0.00014,25.11229]
[1776475583067,33.91,77312.97,84.9,0.70864,0.00014,25.11787]
[1776475589110,33.92,77314.8,84.9,0.70887,0.00014,25.10932]
[1776475594144,33.92,77315.57,84.9,0.70897,0.00014,25.1027]
[1776475598173,33.92,77321.51,84.9,0.70977,0.00014,25.07222]
[1776475605222,33.93,77321.55,84.9,0.70975,0.00014,25.07334]
[1776475616300,33.94,77321.53,84.9,0.70969,0.00014,25.07564]
[1776475621336,33.94,77319.72,84.9,0.70942,0.00014,25.08599]
[1776475627382,33.95,77320.5,84.9,0.7095,0.00014,25.08287]
[1776475633424,33.95,77323.58,84.9,0.7099,0.00014,25.06776]
[1776475638463,33.96,77324.32,84.9,0.70998,0.00014,25.0648]
[1776475644506,33.96,77326.59,84.9,0.71028,0.00014,25.05344]
[1776475649541,33.96,77327.25,84.9,0.71038,0.00014,25.04956]
[1776475657598,33.96,77327.14,84.9,0.71039,0.00014,25.0462]
[1776475662632,33.95,77326.87,84.9,0.71036,0.00014,25.04738]
[1776475664314,33.95,77326.87,84.9,0.71036,0.00014,25.04738]
[1776475666762,33.95,77327.09,84.9,0.7104,0.00014,25.0461]
[1776475666863,33.95,77327.16,84.9,0.71041,0.00014,25.04569]
[1776475672705,33.95,77328.22,84.9,0.71056,0.00014,25.03992]
[1776475678746,33.95,77330.18,84.9,0.71083,0.00014,25.02953]
[1776475685423,33.95,77327.45,84.9,0.71045,0.00014,25.04388]
[1776475686756,33.95,77324.11,84.9,0.71,0.00014,25.06135]
[1776475686803,33.95,77322.9,84.9,0.70982,0.00014,25.06796]
[1776475691837,33.96,77321.51,84.9,0.7096,0.00014,25.0764]
[1776475696872,33.96,77321.51,84.9,0.70958,0.00014,25.07748]
[1776475704928,33.97,77321.29,84.9,0.70951,0.00014,25.08021]
[1776475713992,33.98,77321.37,84.9,0.7095,0.00014,25.07797]
[1776475725069,33.99,77321.15,84.9,0.70942,0.00014,25.08095]
[1776475730105,33.99,77320.78,84.9,0.70935,0.00014,25.08363]
[1776475736147,33.99,77319.62,84.9,0.70917,0.00014,25.09056]
[1776475744203,34.0,77319.63,84.9,0.70915,0.00014,25.09158]
[1776475753267,34.01,77320.02,84.9,0.70917,0.00014,25.09073]
[1776475758302,34.01,77320.06,84.9,0.70916,0.00014,25.09117]
[1776475763337,34.01,77320.02,84.9,0.70914,0.00014,25.09202]
[1776475776429,34.02,77319.99,84.9,0.70911,0.00014,25.09036]
[1776475787507,34.02,77319.32,84.9,0.70904,0.00014,25.09319]
[1776475796574,34.01,77320.5,84.9,0.70922,0.00014,25.08624]
[1776475797581,34.01,77327.94,84.9,0.71025,0.00014,25.04706]
[1776475802615,34.01,77323.76,84.9,0.70969,0.00014,25.06843]
[1776475808660,34.01,77322.8,84.9,0.70957,0.00014,25.07274]
[1776475810674,34.0,77319.26,84.9,0.70909,0.00014,25.09114]
[1776475814702,34.0,77315.51,84.9,0.70858,0.00014,25.11058]
[1776475825780,34.0,77316.65,84.9,0.70875,0.00014,25.10405]
[1776475826787,34.0,77321.41,84.9,0.70941,0.00014,25.07902]
[1776475831822,34.0,77320.37,84.9,0.7093,0.00014,25.08038]
[1776475837864,33.99,77319.83,84.9,0.70924,0.00014,25.08251]
[1776475842899,33.99,77316.37,84.9,0.70877,0.00014,25.10037]
[1776475847935,33.99,77314.95,84.9,0.70858,0.00014,25.1075]
[1776475852973,33.99,77313.75,84.9,0.70842,0.00014,25.11346]
[1776475858008,33.99,77315.75,84.9,0.70871,0.00014,25.10271]
[1776475863045,33.99,77315.24,84.9,0.70864,0.00014,25.1051]
[1776475868080,33.99,77317.78,84.9,0.709,0.00014,25.09156]
[1776475873115,33.99,77316.0,84.9,0.70876,0.00014,25.10066]
[1776475879157,33.98,77315.61,84.9,0.70871,0.00014,25.10239]
[1776475886206,33.98,77316.49,84.9,0.70884,0.00014,25.09744]
[1776475891241,33.98,77316.54,84.9,0.70888,0.00014,25.09353]
[1776475895374,33.98,77308.62,84.9,0.70779,0.00014,25.13464]
[1776475896276,33.98,77302.52,84.9,0.70695,0.00014,25.16625]
[1776475900304,33.98,77298.51,84.9,0.7064,0.00014,25.18654]
[1776475906347,33.97,77296.2,84.9,0.7061,0.00014,25.19771]
[1776475907354,33.97,77291.74,84.9,0.70549,0.00014,25.2206]
[1776475913396,33.97,77292.03,84.9,0.70555,0.00014,25.21821]
[1776475918433,33.97,77294.66,84.9,0.70593,0.00014,25.20393]
[1776475920446,33.96,77304.86,84.9,0.70736,0.00014,25.15067]
[1776475923468,33.96,77305.64,84.9,0.70747,0.00014,25.14653]
[1776475926489,33.96,77300.38,84.9,0.70673,0.00014,25.17413]
[1776475929510,33.97,77305.34,84.9,0.70741,0.00014,25.1486]
[1776475934545,33.97,77309.81,84.9,0.70802,0.00014,25.12588]
[1776475939580,33.97,77312.78,84.9,0.70841,0.00014,25.11099]
[1776475942601,33.97,77317.84,84.9,0.70912,0.00014,25.08427]
[1776475943608,33.97,77322.58,84.9,0.70977,0.00014,25.05931]
[1776475946629,33.97,77326.49,84.9,0.71032,0.00014,25.03845]
[1776475951663,33.97,77327.05,84.9,0.71042,0.00014,25.03176]
[1776475957712,33.96,77323.77,84.9,0.70998,0.00014,25.04874]
[1776475959726,33.97,77319.79,84.9,0.70943,0.00014,25.06974]
[1776475967787,33.97,77318.92,84.9,0.70928,0.00014,25.07539]
[1776475972822,33.97,77317.69,84.9,0.70911,0.00014,25.08192]
[1776475977857,33.97,77315.57,84.9,0.70881,0.00014,25.093]
[1776475983904,33.97,77315.69,84.9,0.70883,0.00014,25.0923]
[1776475988939,33.97,77315.37,84.9,0.70879,0.00014,25.0939]
[1776475993974,33.97,77316.67,84.9,0.70897,0.00014,25.08699]
[1776475999009,33.97,77313.74,84.9,0.70857,0.00014,25.10219]
[1776476002030,33.97,77309.28,84.9,0.70795,0.00014,25.12545]
[1776476003037,33.97,77303.9,84.9,0.70721,0.00014,25.15338]
[1776476009079,33.97,77304.22,84.9,0.70727,0.00014,25.15126]
[1776476014114,33.96,77304.94,84.9,0.70739,0.00014,25.14376]
[1776476019261,33.96,77304.94,84.9,0.7074,0.00014,25.14352]
[1776476025192,33.96,77304.78,84.9,0.70739,0.00014,25.14398]
[1776476030227,33.96,77304.59,84.9,0.70737,0.00014,25.14473]
[1776476037275,33.96,77304.98,84.9,0.70743,0.00014,25.14239]
[1776476042532,33.96,77305.57,84.9,0.70752,0.00014,25.13915]
[1776476053387,33.96,77306.68,84.9,0.70768,0.00014,25.13293]
[1776476057415,33.96,77302.97,84.9,0.70717,0.00014,25.15224]
[1776476059430,33.96,77297.7,84.9,0.70643,0.00014,25.17978]
[1776476063458,33.96,77291.85,84.9,0.70561,0.00014,25.21035]
[1776476069500,33.96,77289.81,84.9,0.70532,0.00014,25.22116]
[1776476081584,33.96,77289.21,84.9,0.70524,0.00014,25.22136]
[1776476086619,33.96,77285.72,84.9,0.70475,0.00014,25.23954]
[1776476089480,33.96,77286.49,84.9,0.70486,0.00014,25.23564]
[1776476091654,33.96,77279.4,84.9,0.70387,0.00014,25.27212]
[1776476096689,33.97,77279.27,84.9,0.70383,0.00014,25.27371]
[1776476101724,33.98,77278.33,84.9,0.70366,0.00014,25.28003]
[1776476108773,33.99,77278.7,84.9,0.70366,0.00014,25.28024]
[1776476115822,34.0,77279.6,84.9,0.70373,0.00014,25.27778]
[1776476121864,34.0,77280.13,84.9,0.7038,0.00014,25.27518]
[1776476128913,34.01,77278.15,84.9,0.70347,0.00014,25.2872]
[1776476133948,34.01,77283.0,84.9,0.70413,0.00014,25.26025]
[1776476139990,34.02,77286.68,84.9,0.70464,0.00014,25.24166]
[1776476147040,34.02,77287.46,84.9,0.70474,0.00014,25.23806]
[1776476153083,34.02,77288.12,84.9,0.70482,0.00014,25.2351]
[1776476158118,34.02,77288.46,84.9,0.70486,0.00014,25.2337]
[1776476159206,34.02,77288.46,84.9,0.70486,0.00014,25.2337]
[1776476160132,34.02,77295.18,84.9,0.70578,0.00014,25.19928]
[1776476161519,34.02,77300.74,84.9,0.70655,0.00014,25.17069]
[1776476167475,34.03,77299.89,84.9,0.70642,0.00014,25.17575]
[1776476173223,34.03,77300.24,84.9,0.70644,0.00014,25.17482]
[1776476180273,34.03,77300.28,84.9,0.70643,0.00014,25.17546]
[1776476186315,34.04,77300.52,84.9,0.70644,0.00014,25.1749]
[1776476196385,34.04,77296.99,84.9,0.70595,0.00014,25.19079]
[1776476200098,34.04,77289.4,84.9,0.70489,0.00014,25.23011]
[1776476200413,34.04,77284.01,84.9,0.70414,0.00014,25.25773]
[1776476201762,34.04,77284.01,84.9,0.70414,0.00014,25.25773]
[1776476201863,34.04,77280.91,84.9,0.70371,0.00014,25.2736]
[1776476203365,34.04,77280.53,84.9,0.70366,0.00014,25.27554]
[1776476203389,34.04,77280.53,84.9,0.70366,0.00014,25.27554]
[1776476203490,34.04,77280.53,84.9,0.70366,0.00014,25.27554]
[1776476205213,34.04,77280.46,84.9,0.70365,0.00014,25.2759]
[1776476206709,34.04,77280.46,84.9,0.70365,0.00014,25.2759]
[1776476206810,34.04,77280.56,84.9,0.70366,0.00014,25.27539]
[1776476209228,34.04,77280.46,84.9,0.70365,0.00014,25.2759]
[1776476209307,34.04,77280.46,84.9,0.70365,0.00014,25.2759]
[1776476211765,34.04,77282.46,84.9,0.70392,0.00014,25.26568]
[1776476211790,34.04,77287.28,84.9,0.70459,0.00014,25.24101]
[1776476218538,34.05,77286.57,84.9,0.70449,0.00014,25.24485]
[1776476223573,34.05,77283.29,84.9,0.70403,0.00014,25.26171]
[1776476228609,34.05,77282.11,84.9,0.70387,0.00014,25.26777]
[1776476232965,34.05,77281.65,84.9,0.70378,0.00014,25.27102]
[1776476233064,34.05,77277.55,84.9,0.7032,0.00014,25.29251]
[1776476239686,34.06,77275.68,84.9,0.70289,0.00014,25.30365]
[1776476244721,34.07,77275.68,84.9,0.70286,0.00014,25.30498]
[1776476249757,34.07,77276.32,84.9,0.70292,0.00014,25.303]
[1776476255800,34.08,77276.28,84.9,0.70289,0.00014,25.30129]
[1776476260835,34.09,77275.82,84.9,0.7028,0.00014,25.30482]
[1776476266877,34.1,77276.35,84.9,0.70284,0.00014,25.30348]
[1776476272919,34.1,77276.28,84.9,0.70279,0.00014,25.30516]
[1776476273925,34.1,77267.88,84.9,0.70162,0.00014,25.34793]
[1776476274933,34.1,77263.5,84.9,0.701,0.00014,25.37024]
[1776476277954,34.11,77261.06,84.9,0.70065,0.00014,25.383]
[1776476287017,34.11,77260.68,84.9,0.70056,0.00014,25.38631]
[1776476289032,34.12,77266.2,84.9,0.70132,0.00014,25.35882]
[1776476294067,34.12,77262.66,84.9,0.70081,0.00014,25.3775]
[1776476296082,34.12,77258.96,84.9,0.70028,0.00014,25.39641]
[1776476299104,34.12,77253.11,84.9,0.69946,0.00014,25.42614]
[1776476300111,34.12,77248.16,84.9,0.69876,0.00014,25.45098]
[1776476305146,34.13,77244.68,84.9,0.69826,0.00014,25.46875]
[1776476310181,34.13,77243.16,84.9,0.69804,0.00014,25.4767]
[1776476316223,34.13,77243.09,84.9,0.69804,0.00014,25.47415]
[1776476321262,34.13,77242.93,84.9,0.698,0.00014,25.47539]
[1776476323276,34.13,77249.77,84.9,0.69895,0.00014,25.44153]
[1776476328310,34.14,77247.22,84.9,0.69858,0.00014,25.45485]
[1776476333346,34.14,77246.29,84.9,0.69844,0.00014,25.46004]
[1776476340395,34.14,77244.3,84.9,0.69814,0.00014,25.4707]
[1776476341745,34.14,77244.3,84.9,0.69814,0.00014,25.4707]
[1776476341847,34.15,77242.49,84.9,0.69788,0.00014,25.4798]
[1776476347445,34.15,77240.15,84.9,0.69754,0.00014,25.49193]
[1776476351449,34.15,77240.17,84.9,0.69754,0.00014,25.4921]
[1776476351711,34.15,77240.17,84.9,0.69754,0.00014,25.4921]
[1776476351813,34.15,77240.0,84.9,0.69751,0.00014,25.49303]
[1776476358521,34.15,77240.09,84.9,0.69751,0.00014,25.4932]
[1776476363556,34.16,77239.6,84.9,0.69743,0.00014,25.49608]
[1776476368592,34.16,77240.32,84.9,0.69751,0.00014,25.49299]
[1776476371710,34.16,77240.21,84.9,0.69749,0.00014,25.49373]
[1776476371793,34.16,77240.21,84.9,0.69751,0.00014,25.49044]
[1776476378662,34.16,77239.23,84.9,0.69735,0.00014,25.49595]
[1776476381944,34.16,77239.2,84.9,0.69735,0.00014,25.4962]
[1776476383443,34.16,77239.2,84.9,0.69734,0.00014,25.49639]
[1776476383698,34.17,77248.77,84.9,0.69868,0.00014,25.44907]
[1776476385710,34.17,77259.36,84.9,0.70014,0.00014,25.39648]
[1776476389738,34.17,77263.16,84.9,0.70065,0.00014,25.37821]
[1776476394774,34.18,77262.27,84.9,0.7005,0.00014,25.38369]
[1776476399808,34.18,77261.83,84.9,0.70042,0.00014,25.38682]
[1776476404843,34.19,77262.07,84.9,0.70043,0.00014,25.3865]
[1776476409879,34.19,77263.15,84.9,0.70055,0.00014,25.38195]
[1776476414913,34.2,77263.25,84.9,0.70055,0.00014,25.38231]
[1776476419949,34.2,77263.53,84.9,0.70056,0.00014,25.38172]
[1776476424983,34.2,77263.95,84.9,0.7006,0.00014,25.38042]
[1776476432036,34.21,77264.2,84.9,0.70063,0.00014,25.37686]
[1776476437071,34.21,77264.58,84.9,0.70066,0.00014,25.37573]
[1776476445136,34.22,77268.32,84.9,0.70115,0.00014,25.35816]
[1776476450170,34.22,77272.84,84.9,0.70175,0.00014,25.33624]
[1776476452437,34.23,77273.74,84.9,0.70186,0.00014,25.33225]
[1776476453400,34.23,77273.74,84.9,0.70186,0.00014,25.33225]
[1776476454198,34.23,77275.65,84.9,0.70213,0.00014,25.32242]
[1776476459235,34.22,77276.45,84.9,0.70226,0.00014,25.3179]
[1776476464269,34.22,77277.63,84.9,0.70243,0.00014,25.31149]
[1776476466745,34.22,77277.03,84.9,0.70235,0.00014,25.31434]
[1776476467290,34.22,77277.31,84.9,0.70239,0.00014,25.31283]
[1776476477235,34.22,77277.26,84.9,0.7024,0.00014,25.31271]
[1776476482421,34.21,77277.25,84.9,0.70242,0.00014,25.31202]
[1776476483426,34.21,77277.25,84.9,0.70242,0.00014,25.31202]
[1776476483432,34.21,77277.25,84.9,0.70242,0.00014,25.31168]
[1776476489445,34.21,77275.9,84.9,0.70225,0.00014,25.31799]
[1776476500521,34.21,77275.7,84.9,0.70226,0.00014,25.31478]
[1776476505557,34.2,77275.93,84.9,0.7023,0.00014,25.31329]
[1776476510591,34.2,77275.74,84.9,0.70228,0.00014,25.31395]
[1776476515626,34.2,77275.98,84.9,0.70232,0.00014,25.31244]
[1776476522676,34.2,77275.94,84.9,0.70233,0.00014,25.31225]
[1776476527711,34.2,77277.63,84.9,0.70257,0.00014,25.30346]
[1776476540802,34.19,77277.95,84.9,0.70263,0.00014,25.30125]
[1776476552886,34.19,77277.74,84.9,0.70263,0.00014,25.29837]
[1776476562955,34.19,77277.74,84.9,0.70264,0.00014,25.29795]
[1776476573026,34.19,77277.74,84.9,0.70265,0.00014,25.29755]
[1776476580075,34.19,77278.84,84.9,0.70281,0.00014,25.29172]
[1776476581556,34.19,77278.91,84.9,0.70282,0.00014,25.29133]
[1776476582104,34.19,77293.28,84.9,0.70481,0.00014,25.21819]
[1776476583103,34.18,77302.07,84.9,0.70603,0.00014,25.1729]
[1776476590158,34.18,77305.41,84.9,0.70653,0.00014,25.15429]
[1776476595193,34.17,77306.2,84.9,0.70666,0.00014,25.14927]
[1776476600228,34.17,77300.09,84.9,0.70584,0.00014,25.17991]
[1776476606227,34.17,77297.25,84.9,0.70545,0.00014,25.19454]
[1776476613319,34.17,77296.57,84.9,0.70537,0.00014,25.19463]
[1776476619360,34.17,77296.93,84.9,0.70542,0.00014,25.19281]
[1776476624395,34.17,77297.68,84.9,0.70552,0.00014,25.18899]
[1776476629431,34.17,77297.16,84.9,0.70545,0.00014,25.19168]
[1776476633459,34.17,77301.34,84.9,0.70603,0.00014,25.17027]
[1776476638494,34.17,77302.44,84.9,0.70618,0.00014,25.16455]
[1776476640508,34.17,77306.39,84.9,0.70673,0.00014,25.14392]
[1776476645543,34.16,77307.68,84.9,0.70693,0.00014,25.13654]
[1776476650578,34.16,77307.2,84.9,0.70688,0.00014,25.13828]
[1776476657627,34.16,77307.34,84.9,0.70693,0.00014,25.13652]
[1776476662662,34.15,77307.59,84.9,0.70698,0.00014,25.13436]
[1776476667697,34.15,77305.05,84.9,0.70665,0.00014,25.14657]
[1776476672732,34.14,77304.64,84.9,0.70664,0.00014,25.14432]
[1776476678774,34.14,77304.29,84.9,0.70662,0.00014,25.145]
[1776476686830,34.13,77304.25,84.9,0.70665,0.00014,25.1437]
[1776476694689,34.13,77304.25,84.9,0.70665,0.00014,25.1437]
[1776476694949,34.12,77304.46,84.9,0.70671,0.00014,25.14132]
[1776476695562,34.12,77291.29,84.9,0.7049,0.00014,25.20878]
[1776476695894,34.12,77244.21,84.9,0.69835,0.00014,25.44653]
[1776476696900,34.12,77243.28,84.9,0.69821,0.00014,25.45137]
[1776476697908,34.12,77232.8,84.9,0.69674,0.00014,25.50342]
[1776476698838,34.12,77232.8,84.9,0.69674,0.00014,25.50342]
[1776476700929,34.12,77235.91,84.9,0.69717,0.00014,25.48812]
[1776476701759,34.12,77235.91,84.9,0.69717,0.00014,25.48812]
[1776476701947,34.12,77235.91,84.9,0.69717,0.00014,25.48812]
[1776476702048,34.12,77241.22,84.9,0.69792,0.00014,25.46183]
[1776476703463,34.12,77241.22,84.9,0.69792,0.00014,25.46183]
[1776476703518,34.12,77241.22,84.9,0.69792,0.00014,25.46183]
[1776476703534,34.13,77241.26,84.9,0.69792,0.00014,25.46177]
[1776476703789,34.13,77241.26,84.9,0.69792,0.00014,25.46177]
[1776476703951,34.13,77248.41,84.9,0.69892,0.00014,25.42616]
[1776476704957,34.13,77254.27,84.9,0.69973,0.00014,25.39697]
[1776476706972,34.13,77249.61,84.9,0.69908,0.00014,25.42054]
[1776476709993,34.13,77256.39,84.9,0.70001,0.00014,25.38694]
[1776476711000,34.13,77267.7,84.9,0.70159,0.00014,25.33018]
[1776476712009,34.13,77271.03,84.9,0.70205,0.00014,25.31355]
[1776476712718,34.13,77271.03,84.9,0.70205,0.00014,25.31355]
[1776476713447,34.13,77271.03,84.9,0.70205,0.00014,25.31355]
[1776476713525,34.13,77271.42,84.9,0.70209,0.00014,25.31202]
[1776476715635,34.13,77272.14,84.9,0.70219,0.00014,25.30837]
[1776476718238,34.14,77274.2,84.9,0.70246,0.00014,25.29862]
[1776476720236,34.14,77269.37,84.9,0.70177,0.00014,25.32351]
[1776476726106,34.15,77264.23,84.9,0.70102,0.00014,25.3508]
[1776476731141,34.15,77260.76,84.9,0.70054,0.00014,25.36571]
[1776476732265,34.15,77260.76,84.9,0.70054,0.00014,25.36571]
[1776476732366,34.15,77260.72,84.9,0.70053,0.00014,25.36607]
[1776476736176,34.15,77256.8,84.9,0.69996,0.00014,25.38633]
[1776476741211,34.16,77256.26,84.9,0.69987,0.00014,25.38973]
[1776476742218,34.16,77263.6,84.9,0.70089,0.00014,25.35304]
[1776476747253,34.16,77263.79,84.9,0.70089,0.00014,25.35295]
[1776476752288,34.17,77263.85,84.9,0.70088,0.00014,25.3535]
[1776476760344,34.17,77263.81,84.9,0.70084,0.00014,25.35504]
[1776476766386,34.18,77264.87,84.9,0.70096,0.00014,25.35073]
[1776476771421,34.18,77265.26,84.9,0.70099,0.00014,25.3496]
[1776476776456,34.19,77265.4,84.9,0.70099,0.00014,25.34973]
[1776476777841,34.19,77265.4,84.9,0.70099,0.00014,25.34973]
[1776476777851,34.19,77265.4,84.9,0.70099,0.00014,25.34973]
[1776476778470,34.19,77274.76,84.9,0.70228,0.00014,25.30289]
[1776476779477,34.19,77280.97,84.9,0.70315,0.00014,25.27132]
[1776476780377,34.19,77280.97,84.9,0.70315,0.00014,25.27132]
[1776476780726,34.19,77286.02,84.9,0.70385,0.00014,25.24553]
[1776476781491,34.19,77289.93,84.9,0.70439,0.00014,25.22562]
[1776476783505,34.19,77292.58,84.9,0.70476,0.00014,25.21207]
[1776476789567,34.19,77297.94,84.9,0.7055,0.00014,25.18471]
[1776476790558,34.19,77313.66,84.9,0.70766,0.00014,25.10384]
[1776476792572,34.19,77312.96,84.9,0.70758,0.00014,25.10419]
[1776476795593,34.19,77317.39,84.9,0.7082,0.00014,25.08069]
[1776476799621,34.18,77321.35,84.9,0.70877,0.00014,25.05943]
[1776476804657,34.18,77320.29,84.9,0.70864,0.00014,25.06409]
[1776476805664,34.18,77330.36,84.9,0.71002,0.00014,25.01167]
[1776476806671,34.18,77336.44,84.9,0.71086,0.00014,24.97956]
[1776476807679,34.18,77341.39,84.9,0.71154,0.00014,24.9535]
[1776476809517,34.18,77340.78,84.9,0.71146,0.00014,24.95662]
[1776476811753,34.18,77340.4,84.9,0.71141,0.00014,24.95853]
[1776476811707,34.18,77333.53,84.9,0.71048,0.00014,24.99435]
[1776476812625,34.18,77333.53,84.9,0.71048,0.00014,24.99435]
[1776476812713,34.18,77329.66,84.9,0.70995,0.00014,25.01445]
[1776476813721,34.17,77326.18,84.9,0.70948,0.00014,25.03245]
[1776476815736,34.17,77319.53,84.9,0.70857,0.00014,25.06683]
[1776476818756,34.17,77316.01,84.9,0.70809,0.00014,25.08485]
[1776476823791,34.17,77315.66,84.9,0.70805,0.00014,25.08621]
[1776476828826,34.17,77315.66,84.9,0.70806,0.00014,25.08573]
[1776476833861,34.17,77315.4,84.9,0.70804,0.00014,25.08661]
[1776476838896,34.16,77307.54,84.9,0.70697,0.00014,25.12687]
[1776476845945,34.16,77307.16,84.9,0.70693,0.00014,25.12814]
[1776476855008,34.16,77306.04,84.9,0.70682,0.00014,25.12976]
[1776476861050,34.15,77308.29,84.9,0.70714,0.00014,25.11775]
[1776476865078,34.15,77313.43,84.9,0.70785,0.00014,25.091]
[1776476871120,34.15,77313.94,84.9,0.70792,0.00014,25.08837]
[1776476881190,34.16,77313.86,84.9,0.7079,0.00014,25.08907]
[1776476882197,34.16,77310.32,84.9,0.70741,0.00014,25.10739]
[1776476883204,34.16,77306.07,84.9,0.70683,0.00014,25.12932]
[1776476897302,34.15,77305.31,84.9,0.70676,0.00014,25.13189]
[1776476903351,34.15,77306.55,84.9,0.70694,0.00014,25.12493]
[1776476906372,34.14,77310.83,84.9,0.70754,0.00014,25.10258]
[1776476911407,34.14,77311.12,84.9,0.70761,0.00014,25.09717]
[1776476916442,34.14,77309.0,84.9,0.70733,0.00014,25.10766]
[1776476921477,34.14,77308.9,84.9,0.70732,0.00014,25.10785]
[1776476926513,34.14,77305.97,84.9,0.70692,0.00014,25.12282]
[1776476931552,34.14,77305.3,84.9,0.70684,0.00014,25.12605]
[1776476936586,34.14,77298.27,84.9,0.70587,0.00014,25.16195]
[1776476941622,34.13,77287.37,84.9,0.70438,0.00014,25.21726]
[1776476942628,34.13,77283.3,84.9,0.70382,0.00014,25.23792]
[1776476944643,34.13,77282.44,84.9,0.7037,0.00014,25.24198]
[1776476945976,34.13,77279.1,84.9,0.70325,0.00014,25.2588]
[1776476959750,34.12,77275.44,84.9,0.7028,0.00014,25.27512]
[1776476963849,34.12,77275.33,84.9,0.70278,0.00014,25.27564]
[1776476963873,34.12,77271.4,84.9,0.70223,0.00014,25.2958]
[1776476973847,34.13,77270.96,84.9,0.70212,0.00014,25.29711]
[1776476979888,34.14,77270.64,84.9,0.70204,0.00014,25.30012]
[1776476985931,34.15,77269.78,84.9,0.70189,0.00014,25.30577]
[1776476994526,34.15,77269.29,84.9,0.7018,0.00014,25.30908]
[1776476994954,34.15,77269.29,84.9,0.7018,0.00014,25.30908]
[1776476995049,34.15,77219.52,84.9,0.69482,0.00014,25.55738]
[1776476996035,34.15,77209.45,84.9,0.69339,0.00014,25.60667]
[1776476998195,34.15,77209.72,84.9,0.69343,0.00014,25.60527]
[1776476998515,34.15,77209.72,84.9,0.69343,0.00014,25.60527]
[1776476998557,34.15,77209.72,84.9,0.69344,0.00014,25.60519]
[1776477000198,34.15,77210.35,84.9,0.69353,0.00014,25.60204]
[1776477001688,34.15,77208.94,84.9,0.69333,0.00014,25.60882]
[1776477001789,34.15,77208.76,84.9,0.69331,0.00014,25.6096]
[1776477003208,34.15,77209.01,84.9,0.69335,0.00014,25.6083]
[1776477003425,34.15,77209.01,84.9,0.69335,0.00014,25.6083]
[1776477003526,34.15,77211.44,84.9,0.69369,0.00014,25.59638]
[1776477011924,34.15,77212.71,84.9,0.69388,0.00014,25.58997]
[1776477017182,34.15,77218.71,84.9,0.69474,0.00014,25.55998]
[1776477020203,34.15,77222.76,84.9,0.69531,0.00014,25.54007]
[1776477024231,34.15,77230.29,84.9,0.69637,0.00014,25.50304]
[1776477025238,34.15,77237.41,84.9,0.69736,0.00014,25.46788]
[1776477026245,34.15,77244.89,84.9,0.69841,0.00014,25.4308]
[1776477027252,34.15,77251.43,84.9,0.69932,0.00014,25.39828]
[1776477028259,34.15,77255.72,84.9,0.69992,0.00014,25.37695]
[1776477029905,34.15,77255.72,84.9,0.69992,0.00014,25.37695]
[1776477030006,34.15,77263.58,84.9,0.701,0.00014,25.33783]
[1776477031748,34.15,77261.05,84.9,0.70065,0.00014,25.35055]
[1776477031849,34.15,77259.52,84.9,0.70045,0.00014,25.35501]
[1776477033456,34.15,77257.72,84.9,0.7002,0.00014,25.36421]
[1776477033514,34.15,77257.37,84.9,0.70014,0.00014,25.36613]
[1776477039336,34.16,77257.23,84.9,0.7001,0.00014,25.36784]
[1776477046216,34.16,77257.17,84.9,0.70008,0.00014,25.36848]
[1776477051420,34.17,77256.46,84.9,0.69994,0.00014,25.37367]
[1776477056457,34.17,77256.21,84.9,0.69988,0.00014,25.3757]
[1776477061490,34.18,77254.32,84.9,0.6996,0.00014,25.3859]
[1776477066525,34.18,77253.69,84.9,0.69949,0.00014,25.38976]
[1776477072567,34.18,77252.98,84.9,0.69937,0.00014,25.39413]
[1776477077602,34.19,77251.92,84.9,0.69921,0.00014,25.40007]
[1776477082637,34.19,77252.43,84.9,0.69926,0.00014,25.39819]
[1776477088679,34.2,77252.1,84.9,0.69919,0.00014,25.40062]
[1776477095730,34.2,77251.69,84.9,0.69913,0.00014,25.40017]
[1776477100765,34.2,77251.11,84.9,0.69903,0.00014,25.4037]
[1776477104793,34.21,77245.51,84.9,0.69824,0.00014,25.43205]
[1776477109828,34.21,77245.38,84.9,0.69821,0.00014,25.43321]
[1776477116877,34.21,77245.4,84.9,0.69819,0.00014,25.43382]
[1776477121912,34.22,77245.27,84.9,0.69816,0.00014,25.43498]
[1776477126946,34.22,77245.93,84.9,0.69824,0.00014,25.43224]
[1776477131981,34.22,77245.78,84.9,0.6982,0.00014,25.43364]
[1776477137018,34.22,77246.15,84.9,0.69824,0.00014,25.43235]
[1776477142053,34.23,77249.79,84.9,0.69873,0.00014,25.41483]
[1776477143060,34.23,77254.73,84.9,0.69942,0.00014,25.39037]
[1776477149102,34.23,77254.46,84.9,0.69935,0.00014,25.39262]
[1776477154137,34.24,77254.56,84.9,0.69937,0.00014,25.38944]
[1776477160179,34.24,77253.11,84.9,0.69914,0.00014,25.39752]
[1776477162193,34.24,77246.42,84.9,0.6982,0.00014,25.431]
[1776477167227,34.24,77244.41,84.9,0.69791,0.00014,25.44142]
[1776477170249,34.25,77238.92,84.9,0.69714,0.00014,25.46882]
[1776477171256,34.25,77233.58,84.9,0.69639,0.00014,25.49519]
[1776477176291,34.25,77231.0,84.9,0.69602,0.00014,25.50806]
[1776477178305,34.25,77226.66,84.9,0.69541,0.00014,25.5294]
[1776477183340,34.25,77223.7,84.9,0.695,0.00014,25.54389]
[1776477188375,34.25,77222.33,84.9,0.6948,0.00014,25.55053]
[1776477197438,34.25,77219.03,84.9,0.69435,0.00014,25.56646]
[1776477202472,34.25,77221.41,84.9,0.69468,0.00014,25.55468]
[1776477209522,34.25,77221.1,84.9,0.69465,0.00014,25.55601]
[1776477214557,34.24,77220.12,84.9,0.69453,0.00014,25.55725]
[1776477217580,34.24,77224.94,84.9,0.69521,0.00014,25.53361]
[1776477222615,34.24,77226.97,84.9,0.69549,0.00014,25.52365]
[1776477227650,34.24,77227.05,84.9,0.69551,0.00014,25.52323]
[1776477235705,34.24,77227.03,84.9,0.69551,0.00014,25.52326]
[1776477240741,34.24,77223.35,84.9,0.69499,0.00014,25.54119]
[1776477244769,34.24,77219.57,84.9,0.69447,0.00014,25.55949]
[1776477249804,34.24,77216.05,84.9,0.69398,0.00014,25.57638]
[1776477255845,34.24,77213.27,84.9,0.6936,0.00014,25.58949]
[1776477258866,34.24,77218.04,84.9,0.69427,0.00014,25.56611]
[1776477265915,34.24,77218.51,84.9,0.69435,0.00014,25.56353]
[1776477270951,34.23,77216.67,84.9,0.69409,0.00014,25.57229]
[1776477274979,34.23,77211.81,84.9,0.69343,0.00014,25.59235]
[1776477282030,34.23,77211.74,84.9,0.69344,0.00014,25.59224]
[1776477287065,34.23,77211.5,84.9,0.69341,0.00014,25.5931]
[1776477292102,34.23,77213.33,84.9,0.69368,0.00014,25.58391]
[1776477298144,34.23,77213.81,84.9,0.69375,0.00014,25.58122]
[1776477303181,34.22,77215.78,84.9,0.69404,0.00014,25.5714]
[1776477309223,34.22,77215.79,84.9,0.69404,0.00014,25.57112]
[1776477318290,34.22,77215.76,84.9,0.69405,0.00014,25.5709]
[1776477324333,34.22,77215.76,84.9,0.69406,0.00014,25.57064]
[1776477330373,34.22,77214.77,84.9,0.69392,0.00014,25.57521]
[1776477336415,34.22,77212.92,84.9,0.69369,0.00014,25.58052]
[1776477341433,34.22,77212.47,84.9,0.69363,0.00014,25.58249]
[1776477341535,34.22,77212.47,84.9,0.69363,0.00014,25.58249]
[1776477341612,34.21,77208.27,84.9,0.69304,0.00014,25.60283]
[1776477342459,34.21,77202.1,84.9,0.69217,0.00014,25.63261]
[1776477343466,34.21,77195.7,84.9,0.69127,0.00014,25.66334]
[1776477348503,34.21,77192.95,84.9,0.6909,0.00014,25.67586]
[1776477353538,34.21,77190.14,84.9,0.69053,0.00014,25.68857]
[1776477357566,34.2,77196.33,84.9,0.69142,0.00014,25.65819]
[1776477361594,34.2,77200.15,84.9,0.69197,0.00014,25.63926]
[1776477366629,34.2,77201.96,84.9,0.69225,0.00014,25.62992]
[1776477372672,34.19,77200.53,84.9,0.69206,0.00014,25.6361]
[1776477376700,34.19,77195.68,84.9,0.69139,0.00014,25.65903]
[1776477377707,34.19,77192.0,84.9,0.69088,0.00014,25.67662]
[1776477383749,34.18,77192.4,84.9,0.69095,0.00014,25.67398]
[1776477389791,34.18,77192.22,84.9,0.69094,0.00014,25.67417]
[1776477394825,34.18,77194.27,84.9,0.69127,0.00014,25.66039]
[1776477400868,34.17,77193.71,84.9,0.6912,0.00014,25.66246]
[1776477405903,34.17,77189.0,84.9,0.69055,0.00014,25.68453]
[1776477410938,34.17,77187.77,84.9,0.6904,0.00014,25.68977]
[1776477411945,34.17,77182.17,84.9,0.68961,0.00014,25.71644]
[1776477414329,34.16,77177.71,84.9,0.68899,0.00014,25.73732]
[1776477416738,34.16,77174.95,84.9,0.6886,0.00014,25.75032]
[1776477416980,34.16,77174.84,84.9,0.68859,0.00014,25.7507]
[1776477422015,34.16,77182.64,84.9,0.68968,0.00014,25.71385]
[1776477423952,34.16,77182.44,84.9,0.68966,0.00014,25.71474]
[1776477426703,34.16,77183.62,84.9,0.68983,0.00014,25.70892]
[1776477427050,34.16,77183.55,84.9,0.68982,0.00014,25.70909]
[1776477432085,34.16,77183.19,84.9,0.6898,0.00014,25.71003]
[1776477435106,34.15,77178.6,84.9,0.68916,0.00014,25.73154]
[1776477436742,34.15,77178.78,84.9,0.68918,0.00014,25.73057]
[1776477437128,34.15,77179.02,84.9,0.68922,0.00014,25.72931]
[1776477442155,34.15,77178.4,84.9,0.68915,0.00014,25.73173]
[1776477443708,34.15,77178.4,84.9,0.68915,0.00014,25.73173]
[1776477446708,34.15,77179.46,84.9,0.68931,0.00014,25.72623]
[1776477446774,34.15,77179.46,84.9,0.68931,0.00014,25.72613]
[1776477452225,34.14,77178.72,84.9,0.68924,0.00014,25.72576]
[1776477457259,34.14,77179.02,84.9,0.6893,0.00014,25.72381]
[1776477461289,34.14,77184.63,84.9,0.69011,0.00014,25.69655]
[1776477466323,34.13,77187.32,84.9,0.69051,0.00014,25.68284]
[1776477467330,34.13,77192.77,84.9,0.69128,0.00014,25.65661]
[1776477472366,34.13,77193.81,84.9,0.69145,0.00014,25.65071]
[1776477478407,34.12,77194.44,84.9,0.69156,0.00014,25.64688]
[1776477481429,34.12,77198.52,84.9,0.69215,0.00014,25.62684]
[1776477486464,34.12,77203.17,84.9,0.69282,0.00014,25.60392]
[1776477491500,34.12,77202.95,84.9,0.6928,0.00014,25.60468]
[1776477492781,34.12,77202.95,84.9,0.6928,0.00014,25.60468]
[1776477493441,34.12,77202.95,84.9,0.6928,0.00014,25.60468]
[1776477493542,34.12,77202.95,84.9,0.6928,0.00014,25.60455]
[1776477501570,34.11,77202.95,84.9,0.69281,0.00014,25.60404]
[1776477507612,34.11,77202.35,84.9,0.69274,0.00014,25.60652]
[1776477512647,34.11,77199.51,84.9,0.69237,0.00014,25.6165]
[1776477518688,34.11,77200.69,84.9,0.69255,0.00014,25.61024]
[1776477531782,34.1,77200.94,84.9,0.69261,0.00014,25.60797]
[1776477536817,34.1,77209.35,84.9,0.69381,0.00014,25.56656]
[1776477537931,34.1,77214.13,84.9,0.69449,0.00014,25.5431]
[1776477538830,34.1,77223.93,84.9,0.69587,0.00014,25.49489]
[1776477539838,34.1,77228.5,84.9,0.69652,0.00014,25.47232]
[1776477544873,34.1,77230.32,84.9,0.69677,0.00014,25.46338]
[1776477548901,34.1,77234.38,84.9,0.69734,0.00014,25.44336]
[1776477550919,34.1,77246.15,84.9,0.69899,0.00014,25.38483]
[1776477554947,34.1,77248.11,84.9,0.69925,0.00014,25.37542]
[1776477559982,34.1,77248.22,84.9,0.69925,0.00014,25.37542]
[1776477565017,34.11,77248.36,84.9,0.69926,0.00014,25.37531]
[1776477577100,34.11,77248.55,84.9,0.69926,0.00014,25.37242]
[1776477582135,34.12,77247.15,84.9,0.69905,0.00014,25.38004]
[1776477590192,34.12,77247.12,84.9,0.69902,0.00014,25.38119]
[1776477596233,34.13,77247.88,84.9,0.69911,0.00014,25.37814]
[1776477601269,34.13,77248.95,84.9,0.69924,0.00014,25.37345]
[1776477605297,34.13,77243.21,84.9,0.69842,0.00014,25.40261]
[1776477606304,34.13,77237.28,84.9,0.69759,0.00014,25.43221]
[1776477608317,34.13,77232.54,84.9,0.69692,0.00014,25.45587]
[1776477613353,34.14,77232.54,84.9,0.69691,0.00014,25.45611]
[1776477618390,34.14,77232.2,84.9,0.69686,0.00014,25.45798]
[1776477623425,34.14,77234.17,84.9,0.69713,0.00014,25.44842]
[1776477629467,34.14,77232.19,84.9,0.69685,0.00014,25.45841]
[1776477634501,34.14,77233.34,84.9,0.69702,0.00014,25.44948]
[1776477640544,34.14,77232.62,84.9,0.69692,0.00014,25.4532]
[1776477645578,34.14,77233.16,84.9,0.69699,0.00014,25.45065]
[1776477651626,34.14,77232.66,84.9,0.69692,0.00014,25.45326]
[1776477656664,34.14,77228.95,84.9,0.69639,0.00014,25.47165]
[1776477661699,34.14,77223.53,84.9,0.69563,0.00014,25.49835]
[1776477662706,34.14,77218.47,84.9,0.69492,0.00014,25.52317]
[1776477667753,34.14,77213.36,84.9,0.69421,0.00014,25.54791]
[1776477668751,34.14,77207.29,84.9,0.69335,0.00014,25.57751]
[1776477669758,34.14,77200.96,84.9,0.69246,0.00014,25.60824]
[1776477672778,34.14,77196.0,84.9,0.69176,0.00014,25.6321]
[1776477677814,34.14,77192.3,84.9,0.69124,0.00014,25.64965]
[1776477680835,34.14,77186.79,84.9,0.69047,0.00014,25.67598]
[1776477681749,34.14,77186.79,84.9,0.69047,0.00014,25.67598]
[1776477681842,34.14,77186.72,84.9,0.69046,0.00014,25.67624]
[1776477686877,34.14,77186.35,84.9,0.69042,0.00014,25.67763]
[1776477693926,34.13,77187.51,84.9,0.69061,0.00014,25.66815]
[1776477697954,34.13,77178.38,84.9,0.68933,0.00014,25.71158]
[1776477699968,34.13,77167.7,84.9,0.6878,0.00014,25.76257]
[1776477705007,34.14,77165.86,84.9,0.68751,0.00014,25.77239]
[1776477710039,34.15,77165.79,84.9,0.68746,0.00014,25.77403]
[1776477715074,34.15,77165.61,84.9,0.6874,0.00014,25.77615]
[1776477720109,34.16,77165.37,84.9,0.68733,0.00014,25.77852]
[1776477725144,34.17,77165.69,84.9,0.68735,0.00014,25.7782]
[1776477730178,34.17,77164.42,84.9,0.68713,0.00014,25.78534]
[1776477735214,34.18,77164.31,84.9,0.68709,0.00014,25.78696]
[1776477740251,34.19,77164.64,84.9,0.6871,0.00014,25.7865]
[1776477748307,34.2,77164.58,84.9,0.68704,0.00014,25.7885]
[1776477753342,34.2,77170.83,84.9,0.68792,0.00014,25.7567]
[1776477756362,34.21,77178.92,84.9,0.68905,0.00014,25.71906]
[1776477761398,34.22,77178.1,84.9,0.68889,0.00014,25.72436]
[1776477766432,34.22,77178.8,84.9,0.68895,0.00014,25.72241]
[1776477773481,34.24,77178.61,84.9,0.68887,0.00014,25.72524]
[1776477778555,34.24,77178.47,84.9,0.68884,0.00014,25.72618]
[1776477783560,34.25,77170.51,84.9,0.68765,0.00014,25.76619]
[1776477784201,34.25,77170.51,84.9,0.68765,0.00014,25.76619]
[1776477784567,34.25,77165.76,84.9,0.68697,0.00014,25.78882]
[1776477787587,34.26,77169.3,84.9,0.68746,0.00014,25.77274]
[1776477792623,34.26,77172.01,84.9,0.68781,0.00014,25.76102]
[1776477797658,34.27,77174.28,84.9,0.68809,0.00014,25.75169]
[1776477797993,34.27,77174.28,84.9,0.68809,0.00014,25.75169]
[1776477801686,34.28,77179.52,84.9,0.68882,0.00014,25.72755]
[1776477814777,34.28,77179.43,84.9,0.68877,0.00014,25.72628]
[1776477821826,34.29,77169.6,84.9,0.68736,0.00014,25.77362]
[1776477822833,34.29,77159.63,84.9,0.68593,0.00014,25.82061]
[1776477828875,34.3,77159.52,84.9,0.68589,0.00014,25.82211]
[1776477833910,34.3,77166.04,84.9,0.68679,0.00014,25.79241]
[1776477839952,34.31,77166.88,84.9,0.68688,0.00014,25.78971]
[1776477849015,34.32,77167.02,84.9,0.68684,0.00014,25.79098]
[1776477857071,34.33,77166.99,84.9,0.68679,0.00014,25.79288]
[1776477863112,34.34,77167.02,84.9,0.68676,0.00014,25.79406]
[1776477869155,34.35,77166.74,84.9,0.68668,0.00014,25.79671]
[1776477876116,34.35,77165.31,84.9,0.68647,0.00014,25.80092]
[1776477877213,34.36,77174.93,84.9,0.68781,0.00014,25.75664]
[1776477880235,34.36,77178.78,84.9,0.68834,0.00014,25.73892]
[1776477885272,34.37,77182.13,84.9,0.68879,0.00014,25.72383]
[1776477886279,34.37,77191.71,84.9,0.69014,0.00014,25.67852]
[1776477893331,34.37,77189.93,84.9,0.68985,0.00014,25.68835]
[1776477898366,34.38,77190.2,84.9,0.68986,0.00014,25.68798]
[1776477903401,34.39,77190.03,84.9,0.6898,0.00014,25.69005]
[1776477909443,34.4,77190.24,84.9,0.68978,0.00014,25.69084]
[1776477915484,34.41,77191.27,84.9,0.68988,0.00014,25.6877]
[1776477916192,34.41,77191.27,84.9,0.68988,0.00014,25.6877]
[1776477916731,34.41,77191.27,84.9,0.68988,0.00014,25.6877]
[1776477916829,34.41,77191.27,84.9,0.68986,0.00014,25.68828]
[1776477917499,34.41,77195.69,84.9,0.69049,0.00014,25.66727]
[1776477918506,34.41,77202.48,84.9,0.69144,0.00014,25.63501]
[1776477923541,34.41,77204.55,84.9,0.69174,0.00014,25.6247]
[1776477928576,34.41,77204.31,84.9,0.69171,0.00014,25.62551]
[1776477931894,34.41,77204.31,84.9,0.69171,0.00014,25.62551]
[1776477937639,34.4,77206.23,84.9,0.69202,0.00014,25.61238]
[1776477938335,34.4,77206.23,84.9,0.69202,0.00014,25.61238]
[1776477943490,34.4,77209.51,84.9,0.69248,0.00014,25.59634]
[1776477945695,34.4,77217.06,84.9,0.69355,0.00014,25.55982]
[1776477950730,34.4,77218.07,84.9,0.69369,0.00014,25.55471]
[1776477956772,34.4,77216.91,84.9,0.69355,0.00014,25.55971]
[1776477961811,34.39,77208.07,84.9,0.69232,0.00014,25.6018]
[1776477966845,34.4,77207.58,84.9,0.69225,0.00014,25.60441]
[1776477971880,34.4,77210.15,84.9,0.6926,0.00014,25.59251]
[1776477976915,34.4,77211.87,84.9,0.69285,0.00014,25.58371]
[1776477981950,34.39,77209.14,84.9,0.69248,0.00014,25.59647]
[1776477987993,34.39,77208.32,84.9,0.69238,0.00014,25.59993]
[1776477994035,34.39,77207.38,84.9,0.69227,0.00014,25.6006]
[1776477999070,34.39,77206.1,84.9,0.6921,0.00014,25.60638]
[1776478004104,34.38,77206.64,84.9,0.69219,0.00014,25.6034]
[1776478011154,34.38,77206.02,84.9,0.69212,0.00014,25.60576]
[1776478016189,34.38,77206.02,84.9,0.69213,0.00014,25.60537]
[1776478021224,34.38,77205.16,84.9,0.69202,0.00014,25.60912]
[1776478026259,34.37,77204.75,84.9,0.69197,0.00014,25.61074]
[1776478031293,34.37,77205.43,84.9,0.69208,0.00014,25.60714]
[1776478034314,34.37,77212.97,84.9,0.69314,0.00014,25.57066]
[1776478039351,34.37,77214.41,84.9,0.69334,0.00014,25.56387]
[1776478044387,34.37,77215.05,84.9,0.69344,0.00014,25.56054]
[1776478049422,34.37,77215.58,84.9,0.69352,0.00014,25.55771]
[1776478054457,34.37,77215.7,84.9,0.69356,0.00014,25.55341]
[1776478064527,34.36,77215.44,84.9,0.69355,0.00014,25.55384]
[1776478070661,34.36,77215.86,84.9,0.69362,0.00014,25.55144]
[1776478076611,34.36,77215.98,84.9,0.69365,0.00014,25.55007]
[1776478077618,34.36,77222.96,84.9,0.69464,0.00014,25.51606]
[1776478082653,34.35,77226.11,84.9,0.69509,0.00014,25.50023]
[1776478087687,34.35,77234.9,84.9,0.69633,0.00014,25.45683]
[1776478089702,34.35,77239.4,84.9,0.69696,0.00014,25.43467]
[1776478094204,34.35,77241.88,84.9,0.69731,0.00014,25.42241]
[1776478096738,34.35,77242.31,84.9,0.69737,0.00014,25.42027]
[1776478097102,34.35,77242.35,84.9,0.69738,0.00014,25.42005]
[1776478097759,34.35,77276.65,84.9,0.70215,0.00014,25.2494]
[1776478098506,34.35,77276.65,84.9,0.70215,0.00014,25.2494]
[1776478098766,34.35,77292.56,84.9,0.70434,0.00014,25.16922]
[1776478100125,34.35,77291.07,84.9,0.70412,0.00014,25.17723]
[1776478101321,34.35,77290.97,84.9,0.70411,0.00014,25.17774]
[1776478101708,34.35,77290.97,84.9,0.70411,0.00014,25.17774]
[1776478101787,34.35,77290.88,84.9,0.70409,0.00014,25.17842]
[1776478105197,34.36,77292.58,84.9,0.70431,0.00014,25.17049]
[1776478106736,34.36,77292.65,84.9,0.70431,0.00014,25.17037]
[1776478106838,34.36,77292.65,84.9,0.70431,0.00014,25.17059]
[1776478111860,34.36,77292.88,84.9,0.70433,0.00014,25.16709]
[1776478113874,34.37,77286.78,84.9,0.70348,0.00014,25.19838]
[1776478114881,34.37,77280.88,84.9,0.70266,0.00014,25.22834]
[1776478117901,34.37,77280.26,84.9,0.70256,0.00014,25.23192]
[1776478122937,34.37,77277.34,84.9,0.70214,0.00014,25.24729]
[1776478129985,34.38,77276.35,84.9,0.70197,0.00014,25.25325]
[1776478133007,34.38,77283.66,84.9,0.70298,0.00014,25.21685]
[1776478134014,34.38,77288.78,84.9,0.70368,0.00014,25.19117]
[1776478139049,34.39,77289.37,84.9,0.70374,0.00014,25.1891]
[1776478144084,34.39,77288.82,84.9,0.70364,0.00014,25.19276]
[1776478149119,34.4,77288.81,84.9,0.70361,0.00014,25.1937]
[1776478155161,34.4,77288.67,84.9,0.70357,0.00014,25.19547]
[1776478157175,34.4,77283.51,84.9,0.70285,0.00014,25.22184]
[1776478158181,34.4,77277.1,84.9,0.70196,0.00014,25.25419]
[1776478161203,34.41,77272.36,84.9,0.70129,0.00014,25.27829]
[1776478161937,34.41,77272.36,84.9,0.70129,0.00014,25.27829]
[1776478170518,34.41,77272.5,84.9,0.7013,0.00014,25.27811]
[1776478171273,34.41,77278.57,84.9,0.70214,0.00014,25.24483]
[1776478177102,34.41,77279.96,84.9,0.70232,0.00014,25.23841]
[1776478177203,34.42,77280.16,84.9,0.70234,0.00014,25.23769]
[1776478177260,34.42,77280.16,84.9,0.70234,0.00014,25.23769]
[1776478178327,34.42,77280.12,84.9,0.70233,0.00014,25.23803]
[1776478180341,34.42,77286.05,84.9,0.70314,0.00014,25.20849]
[1776478181348,34.42,77290.1,84.9,0.7037,0.00014,25.18824]
[1776478182355,34.42,77282.64,84.9,0.70266,0.00014,25.22601]
[1776478184046,34.42,77287.02,84.9,0.70326,0.00014,25.20412]
[1776478191418,34.43,77283.9,84.9,0.70279,0.00014,25.22125]
[1776478192425,34.43,77277.6,84.9,0.70192,0.00014,25.25302]
[1776478198466,34.43,77274.89,84.9,0.70153,0.00014,25.26721]
[1776478201489,34.43,77271.22,84.9,0.70101,0.00014,25.28584]
[1776478206524,34.43,77266.01,84.9,0.70028,0.00014,25.31222]
[1776478211559,34.44,77265.75,84.9,0.70024,0.00014,25.31387]
[1776478217076,34.44,77265.57,84.9,0.7002,0.00014,25.31505]
[1776478217937,34.44,77265.57,84.9,0.7002,0.00014,25.3152]
[1776478224651,34.44,77265.61,84.9,0.70019,0.00014,25.31552]
[1776478229688,34.44,77266.25,84.9,0.70027,0.00014,25.31272]
[1776478234723,34.45,77266.17,84.9,0.70027,0.00014,25.31012]
[1776478240765,34.45,77266.13,84.9,0.70025,0.00014,25.31083]
[1776478245800,34.45,77268.08,84.9,0.70051,0.00014,25.30157]
[1776478250835,34.45,77268.01,84.9,0.70048,0.00014,25.30241]
[1776478255870,34.46,77274.76,84.9,0.7014,0.00014,25.26929]
[1776478260905,34.46,77274.12,84.9,0.7013,0.00014,25.27314]
[1776478262913,34.46,77273.52,84.9,0.70121,0.00014,25.27625]
[1776478263929,34.46,77281.96,84.9,0.70237,0.00014,25.23427]
[1776478268964,34.47,77281.55,84.9,0.7023,0.00014,25.23709]
[1776478273999,34.47,77280.21,84.9,0.70209,0.00014,25.24452]
[1776478279034,34.47,77279.85,84.9,0.70203,0.00014,25.24699]
[1776478284071,34.48,77279.08,84.9,0.7019,0.00014,25.25147]
[1776478288101,34.48,77275.48,84.9,0.70139,0.00014,25.26991]
[1776478293137,34.48,77272.59,84.9,0.701,0.00014,25.28137]
[1776478298172,34.48,77272.25,84.9,0.70094,0.00014,25.28358]
[1776478306229,34.49,77272.31,84.9,0.70093,0.00014,25.28396]
[1776478314285,34.49,77272.29,84.9,0.70091,0.00014,25.28474]
[1776478319942,34.49,77271.75,84.9,0.70083,0.00014,25.28776]
[1776478327377,34.5,77271.59,84.9,0.70079,0.00014,25.2893]
[1776478333419,34.5,77271.76,84.9,0.7008,0.00014,25.28895]
[1776478338454,34.5,77271.76,84.9,0.70079,0.00014,25.28937]
[1776478341552,34.5,77271.11,84.9,0.70069,0.00014,25.29285]
[1776478342415,34.5,77271.11,84.9,0.70069,0.00014,25.29285]
[1776478342483,34.5,77259.28,84.9,0.69905,0.00014,25.35154]
[1776478343490,34.5,77255.0,84.9,0.69846,0.00014,25.37266]
[1776478348525,34.5,77254.73,84.9,0.69842,0.00014,25.37403]
[1776478349697,34.5,77254.73,84.9,0.69842,0.00014,25.37403]
[1776478351709,34.5,77257.61,84.9,0.69882,0.00014,25.35987]
[1776478351790,34.5,77258.25,84.9,0.69892,0.00014,25.35333]
[1776478357589,34.5,77259.2,84.9,0.69905,0.00014,25.34886]
[1776478361708,34.5,77259.17,84.9,0.69904,0.00014,25.34909]
[1776478361810,34.51,77259.17,84.9,0.69904,0.00014,25.34918]
[1776478370680,34.51,77257.92,84.9,0.69886,0.00014,25.35571]
[1776478375871,34.51,77259.12,84.9,0.69902,0.00014,25.34989]
[1776478375892,34.51,77259.9,84.9,0.69912,0.00014,25.3462]
[1776478376706,34.51,77259.9,84.9,0.69912,0.00014,25.3462]
[1776478376729,34.51,77265.29,84.9,0.69987,0.00014,25.3196]
[1776478379751,34.51,77268.86,84.9,0.70036,0.00014,25.30218]
[1776478381742,34.51,77270.31,84.9,0.70055,0.00014,25.29508]
[1776478381763,34.51,77270.45,84.9,0.70057,0.00014,25.2945]
[1776478388813,34.52,77270.17,84.9,0.70051,0.00014,25.29663]
[1776478393850,34.52,77270.07,84.9,0.70048,0.00014,25.29763]
[1776478399915,34.52,77269.71,84.9,0.70042,0.00014,25.3]
[1776478405039,34.52,77270.14,84.9,0.70047,0.00014,25.29833]
[1776478407938,34.52,77269.85,84.9,0.70042,0.00014,25.29995]
[1776478413095,34.53,77269.71,84.9,0.70041,0.00014,25.29777]
[1776478420145,34.53,77268.4,84.9,0.70021,0.00014,25.30486]
[1776478425721,34.53,77268.31,84.9,0.70019,0.00014,25.30562]
[1776478432230,34.54,77267.06,84.9,0.7,0.00014,25.31241]
[1776478438272,34.54,77267.29,84.9,0.70002,0.00014,25.3117]
[1776478448342,34.54,77269.42,84.9,0.70029,0.00014,25.30204]
[1776478453377,34.54,77269.45,84.9,0.70029,0.00014,25.3023]
[1776478456028,34.54,77269.45,84.9,0.70029,0.00014,25.3023]
[1776478463448,34.55,77269.45,84.9,0.70027,0.00014,25.30308]
[1776478467476,34.55,77273.98,84.9,0.70088,0.00014,25.28091]
[1776478468483,34.55,77282.88,84.9,0.70211,0.00014,25.23667]
[1776478470497,34.55,77287.47,84.9,0.70273,0.00014,25.21401]
[1776478475532,34.56,77287.63,84.9,0.70275,0.00014,25.21057]
[1776478481574,34.56,77287.71,84.9,0.70274,0.00014,25.21104]
[1776478482101,34.56,77287.71,84.9,0.70274,0.00014,25.21104]
[1776478482580,34.56,77293.27,84.9,0.7035,0.00014,25.18329]
[1776478485139,34.56,77296.41,84.9,0.70393,0.00014,25.16767]
[1776478488600,34.57,77294.16,84.9,0.7036,0.00014,25.17966]
[1776478489630,34.57,77299.86,84.9,0.70438,0.00014,25.15131]
[1776478490639,34.57,77303.35,84.9,0.70485,0.00014,25.1339]
[1776478493661,34.57,77308.74,84.9,0.70557,0.00014,25.1073]
[1776478496578,34.58,77313.5,84.9,0.70621,0.00014,25.08391]
[1776478497689,34.58,77317.9,84.9,0.7068,0.00014,25.06183]
[1776478501727,34.58,77317.96,84.9,0.70679,0.00014,25.0624]
[1776478501828,34.58,77317.93,84.9,0.70677,0.00014,25.06285]
[1776478507758,34.59,77316.75,84.9,0.70657,0.00014,25.07062]
[1776478509773,34.59,77321.64,84.9,0.70722,0.00014,25.04634]
[1776478521597,34.6,77321.72,84.9,0.7072,0.00014,25.04725]
[1776478521857,34.61,77330.83,84.9,0.70837,0.00014,25.0034]
[1776478525885,34.61,77335.67,84.9,0.70904,0.00014,24.97843]
[1776478530920,34.61,77338.56,84.9,0.70944,0.00014,24.96329]
[1776478532038,34.61,77342.48,84.9,0.70998,0.00014,24.9398]
[1776478533941,34.61,77347.37,84.9,0.71064,0.00014,24.9148]
[1776478534948,34.61,77350.92,84.9,0.71112,0.00014,24.89656]
[1776478535937,34.61,77350.92,84.9,0.71112,0.00014,24.89656]
[1776478535955,34.61,77355.94,84.9,0.7118,0.00014,24.87067]
[1776478539416,34.61,77357.03,84.7,0.71195,0.00014,24.86489]
[1776478539465,34.61,77357.03,84.7,0.71195,0.00014,24.86489]
[1776478539487,34.61,77357.03,84.7,0.71195,0.00014,24.86489]
[1776478539492,34.61,77357.03,84.7,0.71195,0.00014,24.86489]
[1776478539653,34.61,77357.03,84.7,0.71195,0.00014,24.8647]
[1776478539983,34.61,77373.44,84.7,0.71417,0.00013,24.77916]
[1776478540990,34.61,77384.13,84.7,0.71561,0.00013,24.72301]
[1776478542556,34.61,77384.33,84.7,0.71563,0.00013,24.722]
[1776478543694,34.61,77387.98,84.7,0.71612,0.00013,24.70281]
[1776478546460,34.61,77384.52,84.7,0.71566,0.00013,24.72117]
[1776478552067,34.61,77382.52,84.7,0.71538,0.00013,24.73181]
[1776478558109,34.61,77382.31,84.7,0.71535,0.00013,24.73296]
[1776478563144,34.61,77384.51,84.7,0.71565,0.00013,24.72145]
[1776478568179,34.62,77384.24,84.7,0.71561,0.00013,24.72292]
[1776478573214,34.62,77384.82,84.7,0.71569,0.00013,24.71991]
[1776478575572,34.62,77384.58,84.7,0.71566,0.00013,24.72119]
[1776478579255,34.62,77377.59,84.7,0.71471,0.00013,24.75793]
[1776478584291,34.61,77378.26,84.7,0.71481,0.00013,24.75432]
[1776478589326,34.61,77378.26,84.7,0.71481,0.00013,24.75421]
[1776478594361,34.61,77376.72,84.7,0.71462,0.00013,24.75872]
[1776478599396,34.61,77378.82,84.7,0.71491,0.00013,24.7476]
[1776478601748,34.61,77379.01,84.7,0.71494,0.00013,24.74659]
[1776478602417,34.61,77378.9,84.7,0.71492,0.00013,24.74716]
[1776478607451,34.63,77379.38,84.7,0.7149,0.00013,24.74803]
[1776478613494,34.65,77377.19,84.7,0.7145,0.00013,24.76415]
[1776478618528,34.67,77376.86,84.7,0.71437,0.00013,24.76914]
[1776478621550,34.67,77380.43,84.7,0.71481,0.00013,24.75239]
[1776478626585,34.69,77384.38,84.7,0.71526,0.00013,24.73495]
[1776478627592,34.69,77390.79,84.7,0.7161,0.00013,24.7019]
[1776478632627,34.7,77390.79,84.7,0.71604,0.00013,24.70455]
[1776478637663,34.72,77388.22,84.7,0.71563,0.00013,24.72073]
[1776478642698,34.73,77387.13,84.7,0.71542,0.00013,24.72913]
[1776478647831,34.74,77389.58,84.7,0.71571,0.00013,24.71779]
[1776478648446,34.74,77389.58,84.7,0.71571,0.00013,24.71779]
[1776478648740,34.74,77389.65,84.7,0.7157,0.00013,24.7184]
[1776478655575,34.74,77390.05,84.7,0.71577,0.00013,24.71298]
[1776478659448,34.74,77388.74,84.7,0.71559,0.00013,24.7201]
[1776478659451,34.74,77388.74,84.7,0.71559,0.00013,24.7201]
[1776478661672,34.74,77388.74,84.7,0.71558,0.00013,24.72013]
[1776478661774,34.74,77383.37,84.7,0.71486,0.00013,24.74829]
[1776478666866,34.74,77383.66,84.7,0.7149,0.00013,24.74672]
[1776478672908,34.74,77384.31,84.7,0.71499,0.00013,24.74319]
[1776478681974,34.74,77384.55,84.7,0.71503,0.00013,24.74186]
[1776478688019,34.74,77384.52,84.7,0.71503,0.00013,24.74186]
[1776478693053,34.74,77384.41,84.7,0.71502,0.00013,24.74225]
[1776478698087,34.74,77384.36,84.7,0.71501,0.00013,24.74251]
[1776478703122,34.74,77384.69,84.7,0.71505,0.00013,24.74087]
[1776478712186,34.74,77383.22,84.7,0.71486,0.00013,24.74561]
[1776478717221,34.74,77389.21,84.7,0.71566,0.00013,24.71462]
[1776478718228,34.74,77394.95,84.7,0.71643,0.00013,24.68448]
[1776478723263,34.74,77394.29,84.7,0.71634,0.00013,24.68781]
[1776478730313,34.74,77394.9,84.7,0.71642,0.00013,24.68449]
[1776478735347,34.74,77396.26,84.7,0.71661,0.00013,24.67729]
[1776478740382,34.74,77396.15,84.7,0.71659,0.00013,24.67787]
[1776478745417,34.74,77394.34,84.7,0.71635,0.00013,24.68738]
[1776478750452,34.74,77392.92,84.7,0.71616,0.00013,24.69483]
[1776478755487,34.74,77389.31,84.7,0.71568,0.00013,24.71372]
[1776478760522,34.74,77389.87,84.7,0.71576,0.00013,24.71065]
[1776478765557,34.74,77386.98,84.7,0.71537,0.00013,24.72567]
[1776478773613,34.74,77386.87,84.7,0.71538,0.00013,24.72256]
[1776478778647,34.74,77386.65,84.7,0.71536,0.00013,24.72367]
[1776478783683,34.74,77387.37,84.7,0.71545,0.00013,24.71997]
[1776478788718,34.74,77387.5,84.7,0.71547,0.00013,24.71936]
[1776478794760,34.74,77387.57,84.7,0.71547,0.00013,24.71904]
[1776478799795,34.74,77389.49,84.7,0.71573,0.00013,24.70897]
[1776478801812,34.74,77394.3,84.7,0.71638,0.00013,24.68366]
[1776478806845,34.74,77396.67,84.7,0.7167,0.00013,24.67107]
[1776478809867,34.74,77391.97,84.7,0.71607,0.00013,24.69579]
[1776478814902,34.74,77391.7,84.7,0.71603,0.00013,24.69708]
[1776478818930,34.74,77396.76,84.7,0.71671,0.00013,24.67041]
[1776478821951,34.74,77393.09,84.7,0.71622,0.00013,24.68973]
[1776478826986,34.74,77390.26,84.7,0.71585,0.00013,24.70449]
[1776478833029,34.74,77389.3,84.7,0.71574,0.00013,24.70593]
[1776478838063,34.74,77386.08,84.7,0.71531,0.00013,24.72271]
[1776478843098,34.74,77382.9,84.7,0.71488,0.00013,24.73942]
[1776478846745,34.74,77382.35,84.7,0.71481,0.00013,24.74233]
[1776478846804,34.74,77382.35,84.7,0.7148,0.00013,24.74249]
[1776478854176,34.74,77380.73,84.7,0.7146,0.00013,24.75036]
[1776478860754,34.73,77379.52,84.7,0.71445,0.00013,24.7563]
[1776478861694,34.73,77379.52,84.7,0.71446,0.00013,24.75599]
[1776478861796,34.73,77379.52,84.7,0.71446,0.00013,24.75588]
[1776478868274,34.74,77380.57,84.7,0.71458,0.00013,24.75128]
[1776478873308,34.74,77380.87,84.7,0.7146,0.00013,24.75042]
[1776478878931,34.74,77379.34,84.7,0.71438,0.00013,24.75902]
[1776478880594,34.74,77376.28,84.7,0.71396,0.00013,24.77532]
[1776478880690,34.75,77369.43,84.7,0.71303,0.00013,24.81116]
[1776478888413,34.74,77369.47,84.7,0.71307,0.00013,24.80955]
[1776478889421,34.74,77365.2,84.7,0.7125,0.00013,24.83153]
[1776478890428,34.74,77361.48,84.7,0.71201,0.00013,24.8506]
[1776478895463,34.73,77360.68,84.7,0.71194,0.00013,24.85025]
[1776478897476,34.73,77365.23,84.7,0.71257,0.00013,24.82631]
[1776478899491,34.73,77369.54,84.7,0.71316,0.00013,24.8036]
[1776478900498,34.73,77373.41,84.7,0.71368,0.00013,24.78331]
[1776478906539,34.72,77375.94,84.7,0.71404,0.00013,24.7694]
[1776478912086,34.72,77375.81,84.7,0.71403,0.00013,24.76947]
[1776478913438,34.72,77375.88,84.7,0.71405,0.00013,24.76898]
[1776478913540,34.72,77375.88,84.7,0.71405,0.00013,24.76886]
[1776478919631,34.73,77375.88,84.7,0.71402,0.00013,24.77007]
[1776478924666,34.73,77376.01,84.7,0.71401,0.00013,24.77041]
[1776478926680,34.73,77384.09,84.7,0.71509,0.00013,24.72861]
[1776478929701,34.73,77388.1,84.7,0.71562,0.00013,24.70797]
[1776478934740,34.74,77389.72,84.7,0.71583,0.00013,24.69974]
[1776478938768,34.74,77393.28,84.7,0.7163,0.00013,24.68103]
[1776478940782,34.74,77398.26,84.7,0.71697,0.00013,24.65475]
[1776478946823,34.74,77398.19,84.7,0.71696,0.00013,24.6551]
[1776478952865,34.74,77398.17,84.7,0.71698,0.00013,24.65173]
[1776478957901,34.74,77398.93,84.7,0.71708,0.00013,24.64773]
[1776478963943,34.74,77397.67,84.7,0.71691,0.00013,24.65437]
[1776478969987,34.74,77398.11,84.7,0.71697,0.00013,24.65204]
[1776478975022,34.74,77398.04,84.7,0.71696,0.00013,24.6524]
[1776478981064,34.74,77397.69,84.7,0.71692,0.00013,24.65423]
[1776478982071,34.74,77406.17,84.7,0.71805,0.00013,24.60943]
[1776478983077,34.74,77412.9,84.7,0.71895,0.00013,24.57379]
[1776478986098,34.74,77417.81,84.7,0.7196,0.00013,24.5479]
[1776478991134,34.74,77417.54,84.7,0.71955,0.00013,24.54982]
[1776478996171,34.74,77416.61,84.7,0.71941,0.00013,24.55522]
[1776479002213,34.74,77416.74,84.7,0.71942,0.00013,24.55503]
[1776479012285,34.75,77417.96,84.7,0.71958,0.00013,24.54595]
[1776479018532,34.75,77417.96,84.7,0.71958,0.00013,24.54595]
[1776479019790,34.75,77414.4,84.7,0.71909,0.00013,24.56548]
[1776479021348,34.75,77418.79,84.7,0.71967,0.00013,24.54227]
[1776479023725,34.75,77418.79,84.7,0.71967,0.00013,24.54227]
[1776479024082,34.75,77418.79,84.7,0.71967,0.00013,24.54227]
[1776479024371,34.75,77435.35,84.7,0.72187,0.00013,24.45404]
[1776479025375,34.75,77444.57,84.7,0.72308,0.00013,24.40465]
[1776479026806,34.75,77444.57,84.7,0.72308,0.00013,24.40465]
[1776479026907,34.75,77443.89,84.7,0.72299,0.00013,24.40855]
[1776479029456,34.76,77443.43,84.7,0.7229,0.00013,24.41203]
[1776479029523,34.76,77441.14,84.7,0.72258,0.00013,24.42513]
[1776479030411,34.76,77430.3,84.7,0.72114,0.00013,24.48348]
[1776479031421,34.76,77423.3,84.7,0.72021,0.00013,24.52101]
[1776479032428,34.76,77415.06,84.7,0.71911,0.00013,24.56495]
[1776479034458,34.76,77412.25,84.7,0.71873,0.00013,24.57992]
[1776479040779,34.76,77411.13,84.7,0.71858,0.00013,24.58607]
[1776479042498,34.76,77401.88,84.7,0.71734,0.00013,24.63506]
[1776479047533,34.76,77398.01,84.7,0.71683,0.00013,24.65544]
[1776479048233,34.76,77398.01,84.7,0.71683,0.00013,24.65544]
[1776479051562,34.76,77388.74,84.7,0.71559,0.00013,24.70401]
[1776479053576,34.76,77385.05,84.7,0.71509,0.00013,24.72339]
[1776479054583,34.76,77380.23,84.7,0.71445,0.00013,24.74863]
[1776479056695,34.76,77379.93,84.7,0.7144,0.00013,24.75032]
[1776479056796,34.77,77376.83,84.7,0.71398,0.00013,24.76659]
[1776479062646,34.76,77377.82,84.7,0.71413,0.00013,24.76079]
[1776479065667,34.76,77373.21,84.7,0.71352,0.00013,24.78451]
[1776479072717,34.76,77371.19,84.7,0.71329,0.00013,24.79079]
[1776479078757,34.76,77371.19,84.7,0.7133,0.00013,24.79025]
[1776479092858,34.75,77370.93,84.7,0.71329,0.00013,24.79056]
[1776479097893,34.75,77373.57,84.7,0.71365,0.00013,24.77652]
[1776479101952,34.75,77366.86,84.7,0.71275,0.00013,24.8112]
[1776479102928,34.75,77361.78,84.7,0.71207,0.00013,24.83747]
[1776479104942,34.75,77356.91,84.7,0.71142,0.00014,24.86245]
[1776479106956,34.75,77349.49,84.7,0.71042,0.00014,24.90045]
[1776479112189,34.74,77349.42,84.7,0.71042,0.00014,24.90039]
[1776479115014,34.74,77356.6,84.7,0.71141,0.00014,24.86258]
[1776479116021,34.74,77361.96,84.7,0.71214,0.00013,24.83479]
[1776479122063,34.74,77369.27,84.7,0.71313,0.00013,24.79653]
[1776479127097,34.74,77369.27,84.7,0.71313,0.00013,24.79636]
[1776479134147,34.74,77369.43,84.7,0.71318,0.00013,24.7918]
[1776479145472,34.74,77369.27,84.7,0.71316,0.00013,24.79251]
[1776479149253,34.73,77361.59,84.7,0.71214,0.00013,24.8318]
[1776479154288,34.73,77358.15,84.7,0.71169,0.00014,24.84913]
[1776479159323,34.73,77352.19,84.7,0.7109,0.00014,24.87929]
[1776479165366,34.72,77346.65,84.7,0.71017,0.00014,24.90687]
[1776479167004,34.72,77341.32,84.7,0.70945,0.00014,24.93403]
[1776479172414,34.72,77341.65,84.7,0.70952,0.00014,24.93131]
[1776479177450,34.71,77343.53,84.7,0.70979,0.00014,24.92105]
[1776479182485,34.71,77344.94,84.7,0.71,0.00014,24.91313]
[1776479190541,34.71,77345.04,84.7,0.71004,0.00014,24.91149]
[1776479193561,34.7,77351.11,84.7,0.7109,0.00014,24.87635]
[1776479194569,34.7,77355.04,84.7,0.71143,0.00014,24.85587]
[1776479199704,34.7,77357.37,84.7,0.71176,0.00014,24.84315]
[1776479205649,34.69,77357.11,84.7,0.71176,0.00014,24.84334]
[1776479210684,34.69,77355.54,84.7,0.71157,0.00014,24.85059]
[1776479215719,34.69,77353.56,84.7,0.71132,0.00014,24.85987]
[1776479220754,34.68,77353.72,84.7,0.71137,0.00014,24.85807]
[1776479225791,34.68,77353.74,84.7,0.71139,0.00014,24.857]
[1776479228812,34.67,77358.04,84.7,0.71199,0.00014,24.83419]
[1776479235861,34.67,77359.1,84.7,0.71216,0.00014,24.82758]
[1776479240146,34.66,77363.5,84.7,0.71277,0.00014,24.80404]
[1776479245281,34.66,77363.94,84.7,0.71284,0.00014,24.80136]
[1776479246937,34.66,77368.22,84.7,0.71343,0.00013,24.77869]
[1776479249959,34.66,77376.68,84.7,0.71458,0.00013,24.73416]
[1776479250965,34.66,77382.74,84.7,0.71539,0.00013,24.70231]
[1776479252979,34.66,77377.97,84.7,0.71477,0.00013,24.72379]
[1776479256001,34.66,77384.1,84.7,0.7156,0.00013,24.69142]
[1776479261036,34.66,77384.04,84.7,0.7156,0.00013,24.69153]
[1776479263050,34.66,77380.18,84.7,0.71508,0.00013,24.71172]
[1776479270100,34.65,77381.15,84.7,0.71522,0.00013,24.70617]
[1776479271933,34.65,77380.91,84.7,0.71519,0.00013,24.70736]
[1776479277148,34.65,77380.33,84.7,0.71512,0.00013,24.70998]
[1776479284198,34.65,77379.29,84.7,0.715,0.00013,24.71482]
[1776479293261,34.65,77379.09,84.7,0.71499,0.00013,24.71511]
[1776479295275,34.64,77375.63,84.7,0.71453,0.00013,24.73306]
[1776479301317,34.64,77372.56,84.7,0.71413,0.00013,24.74844]
[1776479306723,34.64,77372.32,84.7,0.71411,0.00013,24.74923]
[1776479307359,34.64,77372.97,84.7,0.71421,0.00013,24.7456]
[1776479312394,34.64,77372.67,84.7,0.7142,0.00013,24.74316]
[1776479317429,34.63,77372.67,84.7,0.71421,0.00013,24.74262]
[1776479323472,34.63,77372.55,84.7,0.71421,0.00013,24.74262]
[1776479325486,34.63,77362.73,84.7,0.71289,0.00014,24.79367]
[1776479326493,34.63,77357.37,84.7,0.71217,0.00014,24.82139]
[1776479330522,34.63,77353.15,84.7,0.71161,0.00014,24.84258]
[1776479335557,34.62,77357.68,84.7,0.71225,0.00014,24.81819]
[1776479340592,34.62,77358.42,84.7,0.71237,0.00014,24.81363]
[1776479346634,34.61,77358.39,84.7,0.71238,0.00014,24.81298]
[1776479350662,34.61,77354.53,84.7,0.71187,0.00014,24.8325]
[1776479355697,34.61,77350.79,84.7,0.71138,0.00014,24.85116]
[1776479360732,34.6,77349.86,84.7,0.71128,0.00014,24.85519]
[1776479367784,34.6,77350.42,84.7,0.71138,0.00014,24.85115]
[1776479375840,34.59,77350.01,84.7,0.71138,0.00014,24.84851]
[1776479380875,34.59,77352.87,84.7,0.71178,0.00014,24.83288]
[1776479386762,34.59,77354.03,84.7,0.71195,0.00014,24.82657]
[1776479391952,34.58,77354.1,84.7,0.71199,0.00014,24.82495]
[1776479403033,34.57,77353.95,84.7,0.71201,0.00014,24.82407]
[1776479410082,34.57,77353.48,84.7,0.71197,0.00014,24.82548]
[1776479415117,34.57,77350.88,84.7,0.71164,0.00014,24.83818]
[1776479420152,34.56,77350.58,84.7,0.71162,0.00014,24.83892]
[1776479428208,34.56,77350.63,84.7,0.71166,0.00014,24.83735]
[1776479435790,34.55,77350.24,84.7,0.71164,0.00014,24.83527]
[1776479436128,34.55,77350.24,84.7,0.71164,0.00014,24.83527]
[1776479436265,34.55,77340.82,84.7,0.71037,0.00014,24.88344]
[1776479437588,34.55,77331.41,84.7,0.7091,0.00014,24.93166]
[1776479439974,34.55,77330.72,84.7,0.70901,0.00014,24.93502]
[1776479440292,34.55,77330.83,84.7,0.70903,0.00014,24.93427]
[1776479441744,34.55,77330.83,84.7,0.70903,0.00014,24.93427]
[1776479442306,34.54,77331.02,84.7,0.70906,0.00014,24.93294]
[1776479447341,34.54,77331.92,84.7,0.70921,0.00014,24.92746]
[1776479447980,34.54,77331.92,84.7,0.70921,0.00014,24.92746]
[1776479448438,34.54,77331.92,84.7,0.70921,0.00014,24.92746]
[1776479448540,34.54,77330.96,84.7,0.70908,0.00014,24.93208]
[1776479449945,34.54,77330.29,84.7,0.709,0.00014,24.93537]
[1776479451675,34.54,77330.0,84.7,0.70896,0.00014,24.93669]
[1776479452377,34.54,77329.53,84.7,0.70891,0.00014,24.93877]
[1776479457411,34.53,77328.65,84.7,0.70881,0.00014,24.94243]
[1776479458417,34.53,77324.82,84.7,0.70829,0.00014,24.96192]
[1776479459425,34.53,77320.9,84.7,0.70776,0.00014,24.98181]
[1776479461439,34.53,77314.67,84.7,0.70691,0.00014,25.0132]
[1776479464577,34.53,77311.77,84.7,0.70652,0.00014,25.02786]
[1776479465466,34.53,77310.62,84.7,0.70637,0.00014,25.03356]
[1776479470502,34.52,77310.42,84.7,0.70637,0.00014,25.0334]
[1776479476544,34.51,77310.47,84.7,0.70642,0.00014,25.03152]
[1776479484599,34.51,77310.31,84.7,0.70643,0.00014,25.03114]
[1776479489635,34.5,77311.37,84.7,0.70659,0.00014,25.02502]
[1776479496684,34.5,77311.15,84.7,0.7066,0.00014,25.02172]
[1776479501719,34.49,77311.04,84.7,0.70661,0.00014,25.02158]
[1776479506753,34.49,77311.0,84.7,0.70662,0.00014,25.02108]
[1776479514810,34.48,77311.13,84.7,0.70666,0.00014,25.01928]
[1776479519846,34.48,77310.72,84.7,0.70664,0.00014,25.02029]
[1776479522867,34.48,77305.46,84.7,0.70593,0.00014,25.04651]
[1776479527909,34.48,77303.26,84.7,0.70563,0.00014,25.0575]
[1776479532943,34.47,77301.2,84.7,0.70535,0.00014,25.06776]
[1776479537979,34.47,77301.11,84.7,0.70534,0.00014,25.06806]
[1776479547042,34.47,77299.65,84.7,0.70515,0.00014,25.07526]
[1776479552077,34.47,77299.47,84.7,0.70514,0.00014,25.0727]
[1776479560133,34.47,77299.86,84.7,0.7052,0.00014,25.07072]
[1776479570203,34.47,77300.56,84.7,0.70529,0.00014,25.06734]
[1776479572217,34.47,77305.01,84.7,0.7059,0.00014,25.04479]
[1776479578259,34.47,77308.84,84.7,0.70642,0.00014,25.02558]
[1776479580272,34.48,77308.53,84.7,0.70637,0.00014,25.02726]
[1776479588329,34.48,77308.99,84.7,0.70643,0.00014,25.02524]
[1776479595380,34.48,77310.35,84.7,0.70661,0.00014,25.01851]
[1776479596387,34.48,77316.48,84.7,0.70745,0.00014,24.98721]
[1776479597950,34.48,77316.66,84.7,0.70748,0.00014,24.98606]
[1776479598415,34.48,77316.66,84.7,0.70748,0.00014,24.98606]
[1776479598493,34.48,77317.4,84.7,0.70759,0.00014,24.98208]
[1776479601769,34.48,77317.4,84.7,0.70759,0.00014,24.98208]
[1776479601422,34.47,77312.84,84.7,0.70697,0.00014,25.00486]
[1776479602429,34.47,77310.23,84.7,0.70661,0.00014,25.01826]
[1776479608471,34.48,77310.11,84.7,0.70659,0.00014,25.01911]
[1776479613505,34.48,77310.88,84.7,0.70671,0.00014,25.01186]
[1776479619548,34.48,77314.21,84.7,0.70717,0.00014,24.99495]
[1776479625589,34.48,77314.77,84.7,0.70724,0.00014,24.99219]
[1776479626573,34.48,77314.77,84.7,0.70724,0.00014,24.99219]
[1776479626777,34.48,77314.77,84.7,0.70724,0.00014,24.99219]
[1776479626812,34.48,77314.77,84.7,0.70724,0.00014,24.99221]
[1776479627603,34.48,77319.36,84.7,0.70788,0.00014,24.96845]
[1776479632639,34.47,77318.62,84.7,0.70781,0.00014,24.97102]
[1776479633645,34.47,77314.47,84.7,0.70724,0.00014,24.99214]
[1776479638682,34.46,77313.38,84.7,0.70711,0.00014,24.9969]
[1776479643717,34.46,77313.24,84.7,0.70711,0.00014,24.99675]
[1776479649759,34.46,77311.81,84.7,0.70695,0.00014,25.003]
[1776479655804,34.45,77310.91,84.7,0.70683,0.00014,25.00721]
[1776479658826,34.45,77305.19,84.7,0.70605,0.00014,25.03635]
[1776479661684,34.45,77304.35,84.7,0.70593,0.00014,25.04055]
[1776479661847,34.45,77302.86,84.7,0.70573,0.00014,25.04809]
[1776479666883,34.45,77299.44,84.7,0.70526,0.00014,25.06522]
[1776479671081,34.45,77299.37,84.7,0.70526,0.00014,25.06545]
[1776479671177,34.45,77299.37,84.7,0.70528,0.00014,25.06198]
[1776479671957,34.45,77299.37,84.7,0.70528,0.00014,25.06198]
[1776479671974,34.45,77299.37,84.7,0.70528,0.00014,25.06194]
[1776479677598,34.45,77299.3,84.7,0.70527,0.00014,25.06226]
[1776479680981,34.45,77303.81,84.7,0.7059,0.00014,25.03906]
[1776479687023,34.45,77305.2,84.7,0.70609,0.00014,25.03189]
[1776479692058,34.45,77305.24,84.7,0.7061,0.00014,25.03162]
[1776479699107,34.45,77305.75,84.7,0.70617,0.00014,25.02888]
[1776479704142,34.45,77307.48,84.7,0.70641,0.00014,25.01997]
[1776479708179,34.45,77300.99,84.7,0.70552,0.00014,25.05294]
[1776479714221,34.44,77297.81,84.7,0.70509,0.00014,25.06877]
[1776479721270,34.44,77297.01,84.7,0.70499,0.00014,25.07249]
[1776479727312,34.44,77296.81,84.7,0.70497,0.00014,25.07327]
[1776479733362,34.44,77295.76,84.7,0.70485,0.00014,25.07498]
[1776479742425,34.44,77295.73,84.7,0.70485,0.00014,25.07487]
[1776479751488,34.44,77295.67,84.7,0.70484,0.00014,25.07503]
[1776479757531,34.44,77295.67,84.7,0.70485,0.00014,25.07497]
[1776479762566,34.44,77295.47,84.7,0.70482,0.00014,25.07594]
[1776479770622,34.44,77295.27,84.7,0.70479,0.00014,25.07691]
[1776479775657,34.44,77292.33,84.7,0.70439,0.00014,25.09177]
[1776479784720,34.44,77299.84,84.7,0.70543,0.00014,25.05354]
[1776479785727,34.44,77304.24,84.7,0.70603,0.00014,25.03118]
[1776479790762,34.44,77305.36,84.7,0.70618,0.00014,25.0257]
[1776479798818,34.44,77308.18,84.7,0.70659,0.00014,25.00785]
[1776479803853,34.44,77309.48,84.7,0.70678,0.00014,25.00075]
[1776479808887,34.43,77311.3,84.7,0.70705,0.00014,24.99062]
[1776479812915,34.43,77306.44,84.7,0.70639,0.00014,25.01507]
[1776479817950,34.43,77307.62,84.7,0.70655,0.00014,25.00909]
[1776479822350,34.43,77308.75,84.7,0.70671,0.00014,25.00334]
[1776479822933,34.43,77308.75,84.7,0.70671,0.00014,25.00334]
[1776479822986,34.43,77314.67,84.7,0.70752,0.00014,24.97288]
[1776479823993,34.43,77322.95,84.7,0.70867,0.00014,24.93007]
[1776479826007,34.43,77333.61,84.7,0.71014,0.00014,24.87452]
[1776479827014,34.43,77345.01,84.7,0.7117,0.00014,24.81507]
[1776479828021,34.43,77345.96,84.7,0.71183,0.00014,24.81]
[1776479829028,34.42,77339.03,84.7,0.71089,0.00014,24.84599]
[1776479832049,34.42,77344.12,84.7,0.71159,0.00014,24.81905]
[1776479833056,34.42,77357.22,84.7,0.71338,0.00014,24.75039]
[1776479834956,34.42,77371.09,84.7,0.71527,0.00014,24.67726]
[1776479835171,34.42,77371.09,84.7,0.71527,0.00014,24.67726]
[1776479835382,34.42,77373.47,84.7,0.71559,0.00014,24.66467]
[1776479836504,34.42,77373.47,84.7,0.71559,0.00014,24.66467]
[1776479836605,34.42,77380.71,84.7,0.71657,0.00014,24.62629]
[1776479839158,34.42,77381.87,84.7,0.71672,0.00014,24.62027]
[1776479841498,34.42,77381.9,84.7,0.71672,0.00014,24.62026]
[1776479841712,34.42,77381.9,84.7,0.71672,0.00014,24.62026]
[1776479841812,34.42,77382.01,84.7,0.71673,0.00014,24.61982]
[1776479843225,34.42,77378.71,84.7,0.71629,0.00014,24.63735]
[1776479843236,34.42,77378.14,84.7,0.71621,0.00014,24.64043]
[1776479844550,34.42,77378.14,84.7,0.71621,0.00014,24.64043]
[1776479844642,34.42,77377.4,84.7,0.71611,0.00014,24.6444]
[1776479845444,34.42,77377.4,84.7,0.71611,0.00014,24.6444]
[1776479845544,34.42,77373.4,84.7,0.71557,0.00014,24.66564]
[1776479849194,34.42,77370.61,84.7,0.71519,0.00014,24.68044]
[1776479849289,34.42,77368.58,84.7,0.71491,0.00014,24.69117]
[1776479856217,34.42,77368.11,84.7,0.71487,0.00014,24.69014]
[1776479863199,34.42,77368.07,84.7,0.71486,0.00014,24.69033]
[1776479863875,34.42,77368.07,84.7,0.71486,0.00014,24.69033]
[1776479863976,34.42,77369.32,84.7,0.71503,0.00014,24.68371]
[1776479867299,34.42,77376.27,84.7,0.71597,0.00014,24.64692]
[1776479872443,34.43,77377.69,84.7,0.71616,0.00014,24.63956]
[1776479872750,34.43,77377.69,84.7,0.71616,0.00014,24.63956]
[1776479872852,34.43,77377.62,84.7,0.71615,0.00014,24.64002]
[1776479874347,34.43,77386.14,84.7,0.7173,0.00014,24.59477]
[1776479879383,34.43,77386.5,84.7,0.71734,0.00014,24.59326]
[1776479884418,34.43,77391.57,84.7,0.71802,0.00013,24.56656]
[1776479885425,34.43,77386.69,84.7,0.71736,0.00014,24.59271]
[1776479888024,34.43,77400.46,84.7,0.7192,0.00013,24.51937]
[1776479888626,34.43,77411.96,84.7,0.72075,0.00013,24.45749]
[1776479889455,34.43,77412.74,84.7,0.72085,0.00013,24.4535]
[1776479891065,34.43,77412.74,84.7,0.72085,0.00013,24.4535]
[1776479891073,34.43,77412.3,84.7,0.72078,0.00013,24.45633]
[1776479891492,34.43,77408.55,84.7,0.72028,0.00013,24.47655]
[1776479896979,34.44,77407.1,84.7,0.72006,0.00013,24.48517]
[1776479897043,34.44,77407.1,84.7,0.72005,0.00013,24.48557]
[1776479902570,34.44,77411.56,84.7,0.72063,0.00013,24.46257]
[1776479907605,34.45,77410.33,84.7,0.72043,0.00013,24.47039]
[1776479912639,34.45,77411.86,84.7,0.72063,0.00013,24.45984]
[1776479917675,34.46,77414.94,84.7,0.72102,0.00013,24.44449]
[1776479924724,34.47,77414.88,84.7,0.72096,0.00013,24.44666]
[1776479926738,34.47,77410.38,84.7,0.72035,0.00013,24.47144]
[1776479935801,34.48,77407.78,84.7,0.71995,0.00013,24.48751]
[1776479938822,34.48,77403.61,84.7,0.71937,0.00013,24.51058]
[1776479940837,34.48,77399.23,84.7,0.71877,0.00013,24.53446]
[1776479945870,34.49,77398.98,84.7,0.71871,0.00013,24.53692]
[1776479949900,34.49,77392.56,84.7,0.71783,0.00013,24.57195]
[1776479951914,34.49,77388.36,84.7,0.71726,0.00013,24.59462]
[1776479956949,34.5,77388.74,84.7,0.71729,0.00013,24.59329]
[1776479961983,34.5,77388.85,84.7,0.71729,0.00013,24.5934]
[1776479966012,34.5,77395.49,84.7,0.71817,0.00013,24.5586]
[1776479967019,34.5,77401.36,84.7,0.71896,0.00013,24.52743]
[1776479969033,34.51,77406.35,84.7,0.71962,0.00013,24.50114]
[1776479974069,34.51,77406.31,84.7,0.7196,0.00013,24.49906]
[1776479979104,34.52,77403.9,84.7,0.71925,0.00013,24.51315]
[1776479982125,34.52,77393.95,84.7,0.7179,0.00013,24.56691]
[1776479988170,34.52,77391.42,84.7,0.71754,0.00013,24.58126]
[1776479991190,34.52,77385.3,84.7,0.7167,0.00013,24.61412]
[1776479996226,34.53,77382.6,84.7,0.71633,0.00013,24.62886]
[1776480001261,34.53,77384.69,84.7,0.7166,0.00013,24.61823]
[1776480006296,34.53,77385.36,84.7,0.71668,0.00013,24.61509]
[1776480010324,34.53,77391.52,84.7,0.7175,0.00013,24.58269]
[1776480014351,34.53,77399.55,84.7,0.71857,0.00013,24.54035]
[1776480016700,34.53,77407.75,84.7,0.71967,0.00013,24.49682]
[1776480017374,34.54,77412.23,84.7,0.72026,0.00013,24.47298]
[1776480022409,34.54,77415.16,84.7,0.72063,0.00013,24.45843]
[1776480025430,34.54,77424.8,84.7,0.7219,0.00013,24.40722]
[1776480027444,34.55,77429.46,84.7,0.72251,0.00013,24.38263]
[1776480029311,34.55,77428.01,84.7,0.72231,0.00013,24.39079]
[1776480029458,34.55,77423.56,84.7,0.7217,0.00013,24.41514]
[1776480031671,34.55,77420.8,84.7,0.72133,0.00013,24.43031]
[1776480031771,34.55,77420.8,84.7,0.72134,0.00013,24.42709]
[1776480033433,34.55,77420.27,84.7,0.72127,0.00013,24.43022]
[1776480033486,34.55,77418.4,84.7,0.72101,0.00013,24.44055]
[1776480035234,34.55,77418.4,84.7,0.72101,0.00013,24.44055]
[1776480035500,34.56,77416.82,84.7,0.72079,0.00013,24.44956]
[1776480036507,34.56,77411.1,84.7,0.72002,0.00013,24.48051]
[1776480037514,34.56,77406.66,84.7,0.71942,0.00013,24.5045]
[1776480038521,34.56,77402.39,84.7,0.71884,0.00013,24.52751]
[1776480043556,34.56,77400.59,84.7,0.71858,0.00013,24.5379]
[1776480045570,34.56,77396.86,84.7,0.71807,0.00013,24.55808]
[1776480047584,34.57,77390.22,84.7,0.71717,0.00013,24.59362]
[1776480050040,34.57,77386.41,84.7,0.71665,0.00013,24.61405]
[1776480055640,34.57,77383.15,84.7,0.7162,0.00013,24.63162]
[1776480061682,34.57,77379.88,84.7,0.71575,0.00013,24.64928]
[1776480065710,34.57,77376.33,84.7,0.71527,0.00014,24.66816]
[1776480070745,34.57,77373.43,84.7,0.71487,0.00014,24.68359]
[1776480075780,34.57,77373.32,84.7,0.71486,0.00014,24.68432]
[1776480080815,34.57,77374.65,84.7,0.71503,0.00014,24.67752]
[1776480082829,34.57,77380.64,84.7,0.71584,0.00013,24.64608]
[1776480088871,34.58,77381.27,84.7,0.71591,0.00013,24.64323]
[1776480093906,34.58,77382.2,84.7,0.71605,0.00013,24.63526]
[1776480096927,34.58,77386.39,84.7,0.7166,0.00013,24.61338]
[1776480098941,34.58,77394.5,84.7,0.71769,0.00013,24.57059]
[1776480102969,34.58,77409.76,84.7,0.71972,0.00013,24.48983]
[1776480103976,34.58,77415.5,84.7,0.72049,0.00013,24.45923]
[1776480104983,34.58,77415.47,84.7,0.72048,0.00013,24.45964]
[1776480110025,34.59,77409.26,84.7,0.71961,0.00013,24.49425]
[1776480113046,34.59,77405.85,84.7,0.71914,0.00013,24.51338]
[1776480118082,34.6,77402.73,84.7,0.71869,0.00013,24.531]
[1776480123116,34.6,77401.98,84.7,0.71857,0.00013,24.53593]
[1776480128151,34.61,77401.9,84.7,0.71854,0.00013,24.53728]
[1776480138220,34.61,77402.54,84.7,0.71858,0.00013,24.53569]
[1776480144263,34.62,77405.86,84.7,0.719,0.00013,24.51918]
[1776480149298,34.62,77407.41,84.7,0.71918,0.00013,24.51194]
[1776480154333,34.63,77409.25,84.7,0.71942,0.00013,24.49968]
[1776480159368,34.63,77412.76,84.7,0.71987,0.00013,24.48203]
[1776480164402,34.64,77413.82,84.7,0.71998,0.00013,24.47754]
[1776480169438,34.64,77414.89,84.7,0.7201,0.00013,24.47298]
[1776480175186,34.65,77414.78,84.7,0.72006,0.00013,24.47452]
[1776480176695,34.65,77415.33,84.7,0.72012,0.00013,24.47205]
[1776480176797,34.65,77414.53,84.7,0.72001,0.00013,24.47657]
[1776480182529,34.66,77410.74,84.7,0.71947,0.00013,24.49817]
[1776480187563,34.66,77409.39,84.7,0.71927,0.00013,24.5064]
[1776480192599,34.67,77407.71,84.7,0.71902,0.00013,24.51629]
[1776480193928,34.67,77407.71,84.7,0.71902,0.00013,24.51629]
[1776480194029,34.67,77407.39,84.7,0.71897,0.00013,24.51817]
[1776480199648,34.67,77407.6,84.7,0.71898,0.00013,24.51809]
[1776480204683,34.68,77404.23,84.7,0.7185,0.00013,24.53687]
[1776480206697,34.68,77400.05,84.7,0.71794,0.00013,24.55933]
[1776480211732,34.68,77399.96,84.7,0.71793,0.00013,24.55689]
[1776480218781,34.68,77399.79,84.7,0.71789,0.00013,24.5585]
[1776480223816,34.68,77398.99,84.7,0.71777,0.00013,24.5632]
[1776480228850,34.69,77401.84,84.7,0.71814,0.00013,24.5486]
[1776480234894,34.69,77401.55,84.7,0.71809,0.00013,24.55075]
[1776480239928,34.69,77401.79,84.7,0.71811,0.00013,24.54999]
[1776480241943,34.69,77395.89,84.7,0.71731,0.00013,24.58143]
[1776480242950,34.69,77388.91,84.7,0.71638,0.00013,24.61833]
[1776480245233,34.69,77382.54,84.7,0.71552,0.00013,24.65187]
[1776480245633,34.69,77382.54,84.7,0.71552,0.00013,24.65187]
[1776480245768,34.69,77382.54,84.7,0.71552,0.00013,24.65187]
[1776480245970,34.69,77357.36,84.7,0.71212,0.00014,24.7832]
[1776480246978,34.69,77344.89,84.7,0.71043,0.00014,24.84746]
[1776480247985,34.69,77334.0,84.7,0.70896,0.00014,24.90316]
[1776480248992,34.69,77327.52,84.7,0.70808,0.00014,24.93601]
[1776480249943,34.69,77327.52,84.7,0.70808,0.00014,24.93601]
[1776480250000,34.69,77328.68,84.7,0.70825,0.00014,24.92982]
[1776480251761,34.69,77328.64,84.7,0.70825,0.00014,24.92975]
[1776480251952,34.69,77328.64,84.7,0.70825,0.00014,24.92975]
[1776480252016,34.69,77331.26,84.7,0.70861,0.00014,24.91611]
[1776480253399,34.69,77331.26,84.7,0.70861,0.00014,24.91611]
[1776480254030,34.68,77333.42,84.7,0.70892,0.00014,24.90455]
[1776480257986,34.68,77332.65,84.7,0.70883,0.00014,24.90777]
[1776480258400,34.68,77332.65,84.7,0.70883,0.00014,24.90777]
[1776480259065,34.68,77333.72,84.7,0.70899,0.00014,24.90182]
[1776480259943,34.68,77333.72,84.7,0.70899,0.00014,24.90182]
[1776480261715,34.68,77334.37,84.7,0.70909,0.00014,24.89804]
[1776480262086,34.67,77334.8,84.7,0.70915,0.00014,24.89561]
[1776480267122,34.67,77336.59,84.7,0.70943,0.00014,24.88534]
[1776480271153,34.67,77343.93,84.7,0.71046,0.00014,24.84333]
[1776480277193,34.66,77343.74,84.7,0.71047,0.00014,24.84314]
[1776480283235,34.66,77342.68,84.7,0.71035,0.00014,24.84758]
[1776480288269,34.65,77344.05,84.7,0.71055,0.00014,24.83967]
[1776480295319,34.65,77344.29,84.7,0.71062,0.00014,24.83726]
[1776480301362,34.64,77346.2,84.7,0.7109,0.00014,24.82645]
[1776480306397,34.64,77349.34,84.7,0.71134,0.00014,24.80948]
[1776480307404,34.64,77344.61,84.7,0.71071,0.00014,24.83378]
[1776480312438,34.63,77345.09,84.7,0.71079,0.00014,24.83053]
[1776480317474,34.63,77344.88,84.7,0.71078,0.00014,24.83092]
[1776480322509,34.63,77345.36,84.7,0.71086,0.00014,24.82781]
[1776480327544,34.62,77344.26,84.7,0.71073,0.00014,24.83287]
[1776480330565,34.62,77340.75,84.7,0.71026,0.00014,24.85059]
[1776480335600,34.62,77339.94,84.7,0.71019,0.00014,24.85051]
[1776480336607,34.62,77344.13,84.7,0.71076,0.00014,24.82874]
[1776480342648,34.61,77344.32,84.7,0.71081,0.00014,24.82696]
[1776480355741,34.6,77344.2,84.7,0.71083,0.00014,24.82581]
[1776480360776,34.6,77340.98,84.7,0.71041,0.00014,24.84171]
[1776480365811,34.6,77340.88,84.7,0.71042,0.00014,24.84144]
[1776480370846,34.59,77340.66,84.7,0.71041,0.00014,24.84178]
[1776480375881,34.59,77342.92,84.7,0.71074,0.00014,24.82933]
[1776480380916,34.59,77343.59,84.7,0.71085,0.00014,24.82513]
[1776480384946,34.58,77347.95,84.7,0.71145,0.00014,24.802]
[1776480389981,34.58,77348.91,84.7,0.7116,0.00014,24.79642]
[1776480395019,34.58,77349.91,84.7,0.71177,0.00014,24.78719]
[1776480400054,34.58,77350.06,84.7,0.7118,0.00014,24.78586]
[1776480405690,34.57,77350.03,84.7,0.7118,0.00014,24.78579]
[1776480412138,34.57,77350.03,84.7,0.71183,0.00014,24.78468]
[1776480421201,34.56,77350.31,84.7,0.71189,0.00014,24.78221]
[1776480422208,34.56,77356.19,84.7,0.71269,0.00014,24.75148]
[1776480427243,34.56,77353.94,84.7,0.7124,0.00014,24.76276]
[1776480432278,34.56,77353.83,84.7,0.7124,0.00014,24.76284]
[1776480439327,34.56,77354.22,84.7,0.71247,0.00014,24.76011]
[1776480444361,34.55,77354.33,84.7,0.71249,0.00014,24.75904]
[1776480449398,34.55,77354.93,84.7,0.71259,0.00014,24.75541]
[1776480454451,34.55,77354.65,84.7,0.71258,0.00014,24.75283]
[1776480462508,34.55,77354.09,84.7,0.71253,0.00014,24.75496]
[1776480469557,34.54,77354.34,84.7,0.71258,0.00014,24.75304]
[1776480476606,34.54,77354.3,84.7,0.71258,0.00014,24.75271]
[1776480482648,34.54,77355.2,84.7,0.71272,0.00014,24.74762]
[1776480486676,34.54,77343.43,84.7,0.71112,0.00014,24.80865]
[1776480487683,34.54,77340.4,84.7,0.71071,0.00014,24.82424]
[1776480488690,34.54,77344.15,84.7,0.71122,0.00014,24.80466]
[1776480492718,34.53,77348.58,84.7,0.71184,0.00014,24.7812]
[1776480495738,34.53,77353.07,84.7,0.71246,0.00014,24.75755]
[1776480500774,34.53,77355.86,84.7,0.71284,0.00014,24.7426]
[1776480504802,34.53,77359.94,84.7,0.7134,0.00014,24.72101]
[1776480509838,34.53,77361.34,84.7,0.7136,0.00014,24.71349]
[1776480517903,34.53,77361.09,84.7,0.71359,0.00014,24.71104]
[1776480522939,34.53,77359.12,84.7,0.71333,0.00014,24.72121]
[1776480523946,34.53,77352.22,84.7,0.71239,0.00014,24.75721]
[1776480528981,34.52,77349.32,84.7,0.71201,0.00014,24.77191]
[1776480536030,34.52,77346.11,84.7,0.71159,0.00014,24.78796]
[1776480542072,34.52,77345.9,84.7,0.71157,0.00014,24.78846]
[1776480546100,34.52,77341.19,84.7,0.71094,0.00014,24.81251]
[1776480547107,34.52,77337.15,84.7,0.71039,0.00014,24.83331]
[1776480552142,34.51,77333.92,84.7,0.70997,0.00014,24.84919]
[1776480557177,34.51,77334.07,84.7,0.71001,0.00014,24.84756]
[1776480560198,34.51,77333.29,84.7,0.70992,0.00014,24.85109]
[1776480563219,34.5,77333.14,84.7,0.70991,0.00014,24.85137]
[1776480568253,34.5,77333.07,84.7,0.70992,0.00014,24.85093]
[1776480574296,34.49,77334.88,84.7,0.71021,0.00014,24.83722]
[1776480581344,34.49,77331.58,84.7,0.70978,0.00014,24.85327]
[1776480586379,34.49,77333.73,84.7,0.7101,0.00014,24.8414]
[1776480591415,34.48,77333.59,84.7,0.71009,0.00014,24.84144]
[1776480595443,34.48,77337.31,84.7,0.71062,0.00014,24.82163]
[1776480601485,34.48,77332.46,84.7,0.70997,0.00014,24.846]
[1776480607527,34.47,77331.0,84.7,0.70979,0.00014,24.85272]
[1776480609541,34.47,77327.09,84.7,0.70926,0.00014,24.87263]
[1776480616590,34.47,77325.42,84.7,0.70907,0.00014,24.87998]
[1776480622632,34.46,77324.99,84.7,0.70903,0.00014,24.88127]
[1776480627667,34.46,77324.63,84.7,0.709,0.00014,24.88238]
[1776480632780,34.46,77323.67,84.7,0.70888,0.00014,24.88703]
[1776480633409,34.45,77323.67,84.7,0.70891,0.00014,24.88313]
[1776480633711,34.45,77322.95,84.7,0.70881,0.00014,24.88669]
[1776480640761,34.45,77322.03,84.7,0.70871,0.00014,24.89038]
[1776480654860,34.44,77319.33,84.7,0.7084,0.00014,24.9021]
[1776480664930,34.43,77319.4,84.7,0.70844,0.00014,24.90036]
[1776480669965,34.43,77321.79,84.7,0.70878,0.00014,24.88746]
[1776480678021,34.42,77323.98,84.7,0.70911,0.00014,24.87508]
[1776480686078,34.42,77323.83,84.7,0.70911,0.00014,24.87487]
[1776480689944,34.42,77322.99,84.7,0.70901,0.00014,24.87883]
[1776480691672,34.41,77322.87,84.7,0.709,0.00014,24.87931]
[1776480691774,34.41,77322.87,84.7,0.70902,0.00014,24.87558]
[1776480702192,34.41,77323.88,84.7,0.7092,0.00014,24.86891]
[1776480707227,34.4,77328.6,84.7,0.70986,0.00014,24.84377]
[1776480712262,34.4,77328.02,84.7,0.7098,0.00014,24.8462]
[1776480713269,34.4,77323.41,84.7,0.70917,0.00014,24.86994]
[1776480718407,34.4,77320.43,84.7,0.70877,0.00014,24.88471]
[1776480718509,34.4,77319.96,84.7,0.70871,0.00014,24.88697]
[1776480724348,34.39,77318.12,84.7,0.70848,0.00014,24.89558]
[1776480731397,34.39,77315.1,84.7,0.70809,0.00014,24.9103]
[1776480738446,34.38,77315.47,84.7,0.70816,0.00014,24.90764]
[1776480750530,34.38,77315.3,84.7,0.70816,0.00014,24.90737]
[1776480760600,34.37,77315.14,84.7,0.70818,0.00014,24.90393]
[1776480765635,34.37,77317.22,84.7,0.70848,0.00014,24.89286]
[1776480766368,34.37,77317.22,84.7,0.70848,0.00014,24.89286]
[1776480766698,34.37,77317.22,84.7,0.70848,0.00014,24.89286]
[1776480766799,34.37,77317.22,84.7,0.70848,0.00014,24.89273]
[1776480772684,34.37,77316.96,84.7,0.70845,0.00014,24.89373]
[1776480777719,34.37,77316.98,84.7,0.70847,0.00014,24.89296]
[1776480782754,34.36,77316.21,84.7,0.70838,0.00014,24.89621]
[1776480787944,34.36,77315.73,84.7,0.70834,0.00014,24.8979]
[1776480788424,34.36,77315.77,84.7,0.70835,0.00014,24.89753]
[1776480792824,34.35,77315.7,84.7,0.70836,0.00014,24.89708]
[1776480800880,34.35,77311.79,84.7,0.70785,0.00014,24.91586]
[1776480810955,34.34,77314.52,84.7,0.70828,0.00014,24.89995]
[1776480820014,34.33,77315.3,84.7,0.70844,0.00014,24.89083]
[1776480825048,34.33,77315.77,84.7,0.70853,0.00014,24.88754]
[1776480831090,34.32,77315.4,84.7,0.70851,0.00014,24.88841]
[1776480839146,34.32,77316.26,84.7,0.70866,0.00014,24.88257]
[1776480845188,34.31,77315.31,84.7,0.70855,0.00014,24.88642]
[1776480852237,34.3,77315.31,84.7,0.70859,0.00014,24.88515]
[1776480860293,34.3,77314.27,84.7,0.70848,0.00014,24.88912]
[1776480865328,34.29,77312.33,84.7,0.70823,0.00014,24.89823]
[1776480870364,34.29,77313.98,84.7,0.70849,0.00014,24.88874]
[1776480875399,34.28,77314.08,84.7,0.70854,0.00014,24.88385]
[1776480879419,34.28,77315.14,84.7,0.7087,0.00014,24.87782]
[1776480879427,34.28,77321.24,84.7,0.70955,0.00014,24.84602]
[1776480880203,34.28,77321.24,84.7,0.70955,0.00014,24.84602]
[1776480880434,34.28,77328.19,84.7,0.71051,0.00014,24.8097]
[1776480882448,34.28,77333.15,84.7,0.71119,0.00014,24.7836]
[1776480883455,34.28,77338.44,84.7,0.71192,0.00014,24.75582]
[1776480888490,34.28,77339.23,84.7,0.71204,0.00014,24.75147]
[1776480898768,34.28,77339.16,84.7,0.71203,0.00014,24.75176]
[1776480898801,34.28,77331.75,84.7,0.71102,0.00014,24.79028]
[1776480899567,34.28,77321.86,84.7,0.70966,0.00014,24.84176]
[1776480901774,34.27,77318.69,84.7,0.70922,0.00014,24.85811]
[1776480901801,34.27,77319.11,84.7,0.70929,0.00014,24.8558]
[1776480905880,34.27,77319.88,84.7,0.7094,0.00014,24.85141]
[1776480906718,34.27,77322.1,84.7,0.70971,0.00014,24.83962]
[1776480906819,34.27,77329.0,84.7,0.71066,0.00014,24.80367]
[1776480908630,34.27,77333.35,84.7,0.71126,0.00014,24.78079]
[1776480913665,34.27,77333.45,84.7,0.71129,0.00014,24.78]
[1776480918700,34.27,77338.79,84.7,0.71202,0.00014,24.75179]
[1776480926756,34.27,77339.04,84.7,0.71206,0.00014,24.75037]
[1776480931791,34.27,77338.99,84.7,0.71208,0.00014,24.7471]
[1776480941861,34.27,77339.16,84.7,0.7121,0.00014,24.74614]
[1776480946896,34.27,77339.09,84.7,0.71209,0.00014,24.74647]
[1776480950924,34.27,77333.9,84.7,0.71138,0.00014,24.77366]
[1776480955959,34.27,77333.75,84.7,0.71136,0.00014,24.77427]
[1776480962001,34.26,77332.93,84.7,0.71125,0.00014,24.77838]
[1776480967037,34.26,77330.13,84.7,0.71087,0.00014,24.79285]
[1776480972072,34.26,77326.57,84.7,0.71039,0.00014,24.81122]
[1776480977107,34.26,77326.43,84.7,0.71038,0.00014,24.81167]
[1776480987118,34.26,77325.85,84.7,0.7103,0.00014,24.81448]
[1776480992212,34.26,77324.76,84.7,0.71018,0.00014,24.81619]
[1776480997246,34.26,77325.15,84.7,0.71025,0.00014,24.81389]
[1776481003288,34.25,77324.36,84.7,0.71015,0.00014,24.81762]
[1776481008324,34.25,77324.78,84.7,0.71021,0.00014,24.81512]
[1776481012352,34.25,77329.26,84.7,0.71083,0.00014,24.79152]
[1776481017387,34.25,77331.28,84.7,0.71111,0.00014,24.78086]
[1776481022422,34.25,77329.33,84.7,0.71085,0.00014,24.79101]
[1776481028464,34.25,77329.55,84.7,0.71088,0.00014,24.78982]
[1776481033499,34.25,77329.37,84.7,0.71085,0.00014,24.79074]
[1776481039541,34.25,77328.52,84.7,0.71074,0.00014,24.79518]
[1776481044576,34.25,77328.26,84.7,0.7107,0.00014,24.79653]
[1776481051625,34.25,77328.99,84.7,0.71082,0.00014,24.78928]
[1776481056660,34.25,77329.6,84.7,0.7109,0.00014,24.78614]
[1776481065724,34.25,77328.07,84.7,0.71069,0.00014,24.79426]
[1776481071766,34.25,77326.82,84.7,0.71052,0.00014,24.80081]
[1776481076801,34.25,77324.07,84.7,0.71014,0.00014,24.81509]
[1776481084857,34.25,77323.52,84.7,0.71007,0.00014,24.81768]
[1776481087878,34.25,77327.13,84.7,0.71057,0.00014,24.79877]
[1776481095934,34.25,77327.43,84.7,0.71061,0.00014,24.79716]
[1776481108017,34.25,77328.58,84.7,0.71077,0.00014,24.7912]
[1776481118088,34.25,77329.03,84.7,0.71085,0.00014,24.7855]
[1776481128158,34.25,77329.03,84.7,0.71084,0.00014,24.78569]
[1776481138228,34.25,77329.03,84.7,0.71084,0.00014,24.78587]
[1776481145277,34.25,77329.22,84.7,0.71086,0.00014,24.78501]
[1776481151318,34.25,77330.12,84.7,0.71098,0.00014,24.78045]
[1776481154340,34.25,77333.89,84.7,0.7115,0.00014,24.7608]
[1776481159375,34.26,77331.78,84.7,0.7112,0.00014,24.77204]
[1776481164410,34.26,77331.17,84.7,0.71112,0.00014,24.77537]
[1776481168457,34.26,77330.33,84.7,0.711,0.00014,24.77987]
[1776481168535,34.26,77321.11,84.7,0.70973,0.00014,24.82796]
[1776481169445,34.26,77316.99,84.7,0.70916,0.00014,24.84935]
[1776481174480,34.26,77315.34,84.7,0.70896,0.00014,24.85421]
[1776481179514,34.25,77318.12,84.7,0.70935,0.00014,24.83963]
[1776481184550,34.25,77316.51,84.7,0.70913,0.00014,24.84786]
[1776481189584,34.25,77318.23,84.7,0.70937,0.00014,24.83881]
[1776481196634,34.25,77319.74,84.7,0.70958,0.00014,24.8309]
[1776481202195,34.25,77322.22,84.7,0.70992,0.00014,24.818]
[1776481207712,34.25,77319.2,84.7,0.7095,0.00014,24.83376]
[1776481212747,34.25,77318.02,84.7,0.70934,0.00014,24.83986]
[1776481218789,34.25,77315.19,84.7,0.70895,0.00014,24.85444]
[1776481223824,34.25,77313.48,84.7,0.70872,0.00014,24.86319]
[1776481228859,34.25,77313.37,84.7,0.70871,0.00014,24.86363]
[1776481231880,34.25,77318.91,84.7,0.70949,0.00014,24.83133]
[1776481233894,34.25,77322.5,84.7,0.70999,0.00014,24.81268]
[1776481238929,34.25,77325.68,84.7,0.71042,0.00014,24.79624]
[1776481243964,34.25,77324.34,84.7,0.71023,0.00014,24.80338]
[1776481248999,34.25,77321.59,84.7,0.70985,0.00014,24.8178]
[1776481251013,34.25,77316.79,84.7,0.70919,0.00014,24.84276]
[1776481253026,34.25,77312.59,84.7,0.70861,0.00014,24.86449]
[1776481255041,34.25,77307.55,84.7,0.70791,0.00014,24.89052]
[1776481260076,34.25,77304.93,84.7,0.70755,0.00014,24.90393]
[1776481262090,34.25,77298.34,84.7,0.70664,0.00014,24.93777]
[1776481267125,34.25,77296.53,84.7,0.7064,0.00014,24.94663]
[1776481272160,34.25,77296.07,84.7,0.70635,0.00014,24.9485]
[1776481277195,34.24,77295.28,84.7,0.70626,0.00014,24.95205]
[1776481283237,34.24,77295.16,84.7,0.70626,0.00014,24.95205]
[1776481288272,34.24,77293.9,84.7,0.7061,0.00014,24.95793]
[1776481293307,34.24,77293.87,84.7,0.70613,0.00014,24.954]
[1776481298342,34.23,77291.99,84.7,0.70588,0.00014,24.96286]
[1776481299474,34.23,77281.58,84.7,0.70444,0.00014,25.01593]
[1776481308412,34.22,77278.15,84.7,0.704,0.00014,25.03192]
[1776481313174,34.22,77277.69,84.7,0.70395,0.00014,25.03376]
[1776481313447,34.22,77274.04,84.7,0.70344,0.00014,25.05217]
[1776481316206,34.22,77271.44,84.7,0.70308,0.00014,25.0652]
[1776481316467,34.22,77271.49,84.7,0.7031,0.00014,25.06461]
[1776481316694,34.22,77271.49,84.7,0.7031,0.00014,25.06461]
[1776481319489,34.21,77270.9,84.7,0.70303,0.00014,25.0671]
[1776481322510,34.21,77265.67,84.7,0.70231,0.00014,25.09303]
[1776481327545,34.21,77267.15,84.7,0.70255,0.00014,25.08458]
[1776481332580,34.2,77266.57,84.7,0.70249,0.00014,25.08655]
[1776481337144,34.2,77267.22,84.7,0.7026,0.00014,25.08249]
[1776481337194,34.2,77267.22,84.7,0.7026,0.00014,25.08249]
[1776481337615,34.2,77275.51,84.7,0.70377,0.00014,25.04011]
[1776481340636,34.19,77278.48,84.7,0.7042,0.00014,25.02419]
[1776481345671,34.19,77280.36,84.7,0.7045,0.00014,25.01326]
[1776481347685,34.18,77286.94,84.7,0.70543,0.00014,24.97908]
[1776481352720,34.18,77286.69,84.7,0.70544,0.00014,24.97598]
[1776481357755,34.18,77285.0,84.7,0.70522,0.00014,24.98406]
[1776481362790,34.17,77285.57,84.7,0.70531,0.00014,24.98061]
[1776481367825,34.17,77282.28,84.7,0.70486,0.00014,24.99697]
[1776481372861,34.17,77281.9,84.7,0.70482,0.00014,24.99839]
[1776481377896,34.16,77283.14,84.7,0.70502,0.00014,24.99119]
[1776481382931,34.16,77283.27,84.7,0.70506,0.00014,24.98972]
[1776481385966,34.16,77290.0,84.7,0.70601,0.00014,24.95475]
[1776481388987,34.16,77296.54,84.7,0.70693,0.00014,24.92059]
[1776481394022,34.15,77297.65,84.7,0.7071,0.00014,24.91419]
[1776481399057,34.15,77296.97,84.7,0.70702,0.00014,24.91709]
[1776481404092,34.15,77296.26,84.7,0.70694,0.00014,24.92009]
[1776481412368,34.14,77296.06,84.7,0.70692,0.00014,24.9206]
[1776481418190,34.14,77294.87,84.7,0.7068,0.00014,24.92223]
[1776481423225,34.14,77294.43,84.7,0.70675,0.00014,24.92412]
[1776481426205,34.14,77294.32,84.7,0.70674,0.00014,24.92453]
[1776481426246,34.13,77294.25,84.7,0.70673,0.00014,24.92482]
[1776481431281,34.13,77293.12,84.7,0.70659,0.00014,24.93027]
[1776481436315,34.13,77293.7,84.7,0.70668,0.00014,24.92689]
[1776481441351,34.13,77292.1,84.7,0.70646,0.00014,24.9351]
[1776481446386,34.13,77293.31,84.7,0.70662,0.00014,24.92901]
[1776481451421,34.13,77294.25,84.7,0.70675,0.00014,24.92434]
[1776481457463,34.13,77294.96,84.7,0.70684,0.00014,24.92094]
[1776481463505,34.13,77296.11,84.7,0.70701,0.00014,24.91465]
[1776481464512,34.13,77307.73,84.7,0.70862,0.00014,24.85436]
[1776481466526,34.13,77311.63,84.7,0.70917,0.00014,24.83391]
[1776481471563,34.13,77313.97,84.7,0.70952,0.00014,24.81807]
[1776481473690,34.13,77313.97,84.7,0.70952,0.00014,24.81807]
[1776481474652,34.13,77313.97,84.7,0.70952,0.00014,24.81807]
[1776481474690,34.13,77314.25,84.7,0.70956,0.00014,24.81653]
[1776481480626,34.13,77317.65,84.7,0.71003,0.00014,24.79854]
[1776481488682,34.13,77321.26,84.7,0.71054,0.00014,24.77939]
[1776481494724,34.13,77322.56,84.7,0.71072,0.00014,24.77237]
[1776481499759,34.13,77318.9,84.7,0.71022,0.00014,24.79133]
[1776481503453,34.12,77318.87,84.7,0.71022,0.00014,24.79136]
[1776481503787,34.12,77318.18,84.7,0.71013,0.00014,24.79484]
[1776481508822,34.12,77316.48,84.7,0.7099,0.00014,24.80334]
[1776481513857,34.12,77316.38,84.7,0.7099,0.00014,24.80343]
[1776481517753,34.12,77305.62,84.7,0.70842,0.00014,24.85911]
[1776481517884,34.12,77298.91,84.7,0.70749,0.00014,24.89393]
[1776481522920,34.11,77297.73,84.7,0.70734,0.00014,24.89917]
[1776481528192,34.11,77296.33,84.7,0.70717,0.00014,24.90573]
[1776481533997,34.11,77297.01,84.7,0.7073,0.00014,24.8979]
[1776481539032,34.1,77296.79,84.7,0.70728,0.00014,24.89852]
[1776481544067,34.1,77296.01,84.7,0.70719,0.00014,24.90206]
[1776481549102,34.1,77292.58,84.7,0.70672,0.00014,24.91929]
[1776481554137,34.1,77290.83,84.7,0.70649,0.00014,24.92775]
[1776481559171,34.09,77289.97,84.7,0.70639,0.00014,24.93159]
[1776481564206,34.09,77290.46,84.7,0.70647,0.00014,24.92848]
[1776481571256,34.09,77289.39,84.7,0.70634,0.00014,24.93322]
[1776481578306,34.08,77290.83,84.7,0.70656,0.00014,24.92498]
[1776481580319,34.08,77295.32,84.7,0.7072,0.00014,24.90154]
[1776481582333,34.08,77299.84,84.7,0.70783,0.00014,24.87787]
[1776481588375,34.08,77299.35,84.7,0.70778,0.00014,24.87983]
[1776481594418,34.08,77297.83,84.7,0.70758,0.00014,24.88433]
[1776481600460,34.08,77296.44,84.7,0.70739,0.00014,24.89173]
[1776481602474,34.08,77303.65,84.7,0.70839,0.00014,24.85419]
[1776481606502,34.08,77307.82,84.7,0.70898,0.00014,24.83213]
[1776481611537,34.08,77306.95,84.7,0.70887,0.00014,24.83629]
[1776481614560,34.07,77301.35,84.7,0.70809,0.00014,24.8652]
[1776481619596,34.07,77300.77,84.7,0.70802,0.00014,24.86779]
[1776481621610,34.07,77296.5,84.7,0.70743,0.00014,24.88982]
[1776481626645,34.07,77296.43,84.7,0.70743,0.00014,24.88978]
[1776481634702,34.07,77296.53,84.7,0.70747,0.00014,24.88851]
[1776481640742,34.06,77296.49,84.7,0.70747,0.00014,24.88825]
[1776481651820,34.06,77296.53,84.7,0.70752,0.00014,24.88378]
[1776481658869,34.06,77296.9,84.7,0.70758,0.00014,24.8814]
[1776481663904,34.06,77297.94,84.7,0.70773,0.00014,24.87568]
[1776481664911,34.05,77301.85,84.7,0.70828,0.00014,24.85525]
[1776481669945,34.05,77305.63,84.7,0.70882,0.00014,24.83517]
[1776481674981,34.05,77305.15,84.7,0.70876,0.00014,24.83733]
[1776481686058,34.05,77307.89,84.7,0.70916,0.00014,24.82222]
[1776481687065,34.05,77311.65,84.7,0.70968,0.00014,24.80249]
[1776481693106,34.05,77311.19,84.7,0.70963,0.00014,24.80461]
[1776481696128,34.05,77305.32,84.7,0.70881,0.00014,24.8352]
[1776481703179,34.04,77302.01,84.7,0.70837,0.00014,24.85181]
[1776481708214,34.04,77308.82,84.7,0.70933,0.00014,24.81574]
[1776481713249,34.04,77310.36,84.7,0.70957,0.00014,24.80392]
[1776481718284,34.04,77310.32,84.7,0.70957,0.00014,24.80384]
[1776481726340,34.03,77310.25,84.7,0.70958,0.00014,24.80372]
[1776481728354,34.03,77314.74,84.7,0.7102,0.00014,24.78006]
[1776481735403,34.03,77313.84,84.7,0.71008,0.00014,24.78448]
[1776481740438,34.03,77313.32,84.7,0.71002,0.00014,24.78696]
[1776481749750,34.03,77313.32,84.7,0.71002,0.00014,24.78696]
[1776481760578,34.03,77313.32,84.7,0.71004,0.00014,24.78595]
[1776481770650,34.02,77313.32,84.7,0.71006,0.00014,24.78543]
[1776481780719,34.02,77313.32,84.7,0.71009,0.00014,24.78145]
[1776481786762,34.02,77313.41,84.7,0.71011,0.00014,24.78067]
[1776481791797,34.02,77313.59,84.7,0.71014,0.00014,24.77948]
[1776481795825,34.02,77323.98,84.7,0.71159,0.00014,24.72457]
[1776481800860,34.02,77323.53,84.7,0.71153,0.00014,24.7269]
[1776481802875,34.02,77320.11,84.7,0.71105,0.00014,24.74494]
[1776481807909,34.02,77319.06,84.7,0.71091,0.00014,24.75031]
[1776481813952,34.02,77318.82,84.7,0.71088,0.00014,24.75137]
[1776481819994,34.02,77319.17,84.7,0.71094,0.00014,24.7493]
[1776481826036,34.01,77319.02,84.7,0.71092,0.00014,24.74985]
[1776481832078,34.01,77319.71,84.7,0.71104,0.00014,24.74249]
[1776481842149,34.01,77318.38,84.7,0.71087,0.00014,24.7491]
[1776481843155,34.01,77306.93,84.7,0.70928,0.00014,24.80917]
[1776481844162,34.01,77306.25,84.7,0.70919,0.00014,24.81263]
[1776481849198,34.01,77307.92,84.7,0.70943,0.00014,24.80336]
[1776481854233,34.01,77309.92,84.7,0.70972,0.00014,24.79244]
[1776481862176,34.0,77309.74,84.7,0.7097,0.00014,24.79307]
[1776481871353,34.0,77309.02,84.7,0.70963,0.00014,24.79589]
[1776481877396,34.0,77307.44,84.7,0.70942,0.00014,24.80372]
[1776481883437,34.0,77307.15,84.7,0.70939,0.00014,24.80478]
[1776481888473,33.99,77304.55,84.7,0.70903,0.00014,24.8182]
[1776481895522,33.99,77304.34,84.7,0.70903,0.00014,24.81559]
[1776481900558,33.99,77304.62,84.7,0.70907,0.00014,24.81395]
[1776481905593,33.99,77306.24,84.7,0.7093,0.00014,24.80535]
[1776481918683,33.99,77305.96,84.7,0.70927,0.00014,24.80654]
[1776481924727,33.99,77306.39,84.7,0.70933,0.00014,24.80418]
[1776481925734,33.99,77312.2,84.7,0.71014,0.00014,24.77368]
[1776481926740,33.99,77317.51,84.7,0.71088,0.00014,24.74569]
[1776481933793,33.99,77319.49,84.7,0.71115,0.00014,24.73521]
[1776481940838,33.99,77318.9,84.7,0.71107,0.00014,24.73824]
[1776481946897,33.99,77318.86,84.7,0.71107,0.00014,24.73834]
[1776481956968,33.99,77319.29,84.7,0.71116,0.00014,24.73237]
[1776481962002,33.99,77319.54,84.7,0.71119,0.00014,24.73092]
[1776481967038,33.99,77319.43,84.7,0.71118,0.00014,24.73137]
[1776481974089,33.99,77319.87,84.7,0.71125,0.00014,24.72881]
[1776481978117,33.98,77324.9,84.7,0.71195,0.00014,24.70212]
[1776481981138,33.98,77320.17,84.7,0.71129,0.00014,24.72712]
[1776481987180,33.98,77316.77,84.7,0.71083,0.00014,24.74484]
[1776481994229,33.98,77315.91,84.7,0.71072,0.00014,24.74907]
[1776481999263,33.98,77316.82,84.7,0.71085,0.00014,24.74406]
[1776482005306,33.98,77316.35,84.7,0.71079,0.00014,24.74631]
[1776482010720,33.98,77315.14,84.7,0.71062,0.00014,24.75253]
[1776482011352,33.98,77306.46,84.7,0.70944,0.00014,24.79459]
[1776482012360,33.98,77296.3,84.7,0.70802,0.00014,24.84761]
[1776482014373,33.98,77293.25,84.7,0.7076,0.00014,24.86323]
[1776482019408,33.97,77292.6,84.7,0.70753,0.00014,24.8659]
[1776482024443,33.97,77292.02,84.7,0.70747,0.00014,24.86825]
[1776482029479,33.97,77294.82,84.7,0.70787,0.00014,24.85331]
[1776482034514,33.97,77296.57,84.7,0.70812,0.00014,24.84395]
[1776482039549,33.97,77296.57,84.7,0.70812,0.00014,24.84376]
[1776482050626,33.97,77296.33,84.7,0.7081,0.00014,24.84467]
[1776482055661,33.96,77295.07,84.7,0.70792,0.00014,24.8511]
[1776482060696,33.96,77295.03,84.7,0.70792,0.00014,24.85117]
[1776482073787,33.96,77294.96,84.7,0.70794,0.00014,24.84775]
[1776482081843,33.96,77295.01,84.7,0.70795,0.00014,24.84735]
[1776482086877,33.96,77292.81,84.7,0.70764,0.00014,24.85873]
[1776482091912,33.96,77292.99,84.7,0.70767,0.00014,24.85767]
[1776482098962,33.96,77291.46,84.7,0.70746,0.00014,24.8655]
[1776482101983,33.96,77285.42,84.7,0.70662,0.00014,24.89679]
[1776482107018,33.96,77281.79,84.7,0.70612,0.00014,24.91531]
[1776482112053,33.96,77280.18,84.7,0.7059,0.00014,24.92324]
[1776482121116,33.95,77280.01,84.7,0.7059,0.00014,24.92328]
[1776482132812,33.95,77278.89,84.7,0.70575,0.00014,24.92865]
[1776482138215,33.94,77275.65,84.7,0.70535,0.00014,24.94046]
[1776482138413,33.94,77275.65,84.7,0.70535,0.00014,24.94046]
[1776482139261,33.94,77275.03,84.7,0.70527,0.00014,24.94339]
[1776482146310,33.94,77274.66,84.7,0.70525,0.00014,24.94437]
[1776482151345,33.93,77274.09,84.7,0.70518,0.00014,24.94667]
[1776482156380,33.93,77274.0,84.7,0.70519,0.00014,24.94649]
[1776482161415,33.93,77269.65,84.7,0.70459,0.00014,24.96829]
[1776482162422,33.93,77262.9,84.7,0.70364,0.00014,25.00309]
[1776482163429,33.93,77253.84,84.7,0.70236,0.00014,25.04951]
[1776482166450,33.93,77251.08,84.7,0.70196,0.00014,25.06368]
[1776482172492,33.93,77252.33,84.7,0.70214,0.00014,25.05749]
[1776482184576,33.93,77252.39,84.7,0.70214,0.00014,25.05751]
[1776482189611,33.93,77251.95,84.7,0.70207,0.00014,25.05986]
[1776482193407,33.93,77251.83,84.7,0.70207,0.00014,25.05706]
[1776482193508,33.93,77251.65,84.7,0.70205,0.00014,25.05801]
[1776482198675,33.93,77250.56,84.7,0.70189,0.00014,25.06363]
[1776482202942,33.93,77250.08,84.7,0.70182,0.00014,25.0661]
[1776482203388,33.93,77250.08,84.7,0.70182,0.00014,25.0661]
[1776482203489,33.93,77250.15,84.7,0.70183,0.00014,25.06576]
[1776482208953,33.93,77247.38,84.7,0.70144,0.00014,25.07987]
[1776482210759,33.93,77253.21,84.7,0.70226,0.00014,25.05021]
[1776482211765,33.93,77253.21,84.7,0.70226,0.00014,25.05021]
[1776482211766,33.93,77255.09,84.7,0.70253,0.00014,25.04065]
[1776482216801,33.93,77256.53,84.7,0.70272,0.00014,25.03354]
[1776482218708,33.93,77256.64,84.7,0.70274,0.00014,25.03304]
[1776482218918,33.93,77256.64,84.7,0.70274,0.00014,25.03304]
[1776482219019,33.93,77256.64,84.7,0.70274,0.00014,25.0331]
[1776482224858,33.94,77257.74,84.7,0.70288,0.00014,25.02785]
[1776482225864,33.94,77265.75,84.7,0.70401,0.00014,24.98689]
[1776482230469,33.94,77274.12,84.7,0.70517,0.00014,24.94438]
[1776482237949,33.94,77276.03,84.7,0.70542,0.00014,24.93545]
[1776482243995,33.95,77276.79,84.7,0.7055,0.00014,24.93235]
[1776482247016,33.95,77273.13,84.7,0.70498,0.00014,24.95167]
[1776482252051,33.95,77272.87,84.7,0.70494,0.00014,24.95026]
[1776482262121,33.96,77272.72,84.7,0.70488,0.00014,24.95249]
[1776482267156,33.97,77273.04,84.7,0.70491,0.00014,24.95167]
[1776482272191,33.97,77271.52,84.7,0.70467,0.00014,24.96033]
[1776482277226,33.97,77271.45,84.7,0.70464,0.00014,24.96153]
[1776482288303,33.98,77273.92,84.7,0.70494,0.00014,24.95072]
[1776482293338,33.99,77274.73,84.7,0.70503,0.00014,24.94751]
[1776482298587,33.99,77277.91,84.7,0.70545,0.00014,24.93193]
[1776482301717,34.0,77276.95,84.7,0.70529,0.00014,24.93795]
[1776482302401,34.0,77276.84,84.7,0.70527,0.00014,24.93872]
[1776482308443,34.0,77276.68,84.7,0.70522,0.00014,24.94081]
[1776482313478,34.01,77273.48,84.7,0.70476,0.00014,24.95482]
[1776482318514,34.01,77275.49,84.7,0.70502,0.00014,24.94546]
[1776482324555,34.02,77275.25,84.7,0.70495,0.00014,24.94788]
[1776482329591,34.03,77276.52,84.7,0.70511,0.00014,24.94231]
[1776482334626,34.03,77277.32,84.7,0.70519,0.00014,24.93915]
[1776482339661,34.03,77277.76,84.7,0.70523,0.00014,24.93783]
[1776482344696,34.04,77274.0,84.7,0.70468,0.00014,24.95806]
[1776482349731,34.04,77275.2,84.7,0.70483,0.00014,24.95272]
[1776482354765,34.05,77274.07,84.7,0.70465,0.00014,24.95933]
[1776482359800,34.05,77273.25,84.7,0.70451,0.00014,24.96432]
[1776482365842,34.06,77274.81,84.7,0.70471,0.00014,24.9573]
[1776482370878,34.06,77279.31,84.7,0.70532,0.00014,24.93503]
[1776482375913,34.06,77282.25,84.7,0.70574,0.00014,24.91687]
[1776482377927,34.06,77286.46,84.7,0.70633,0.00014,24.89502]
[1776482382962,34.06,77286.57,84.7,0.70635,0.00014,24.89422]
[1776482391018,34.06,77287.39,84.7,0.70647,0.00014,24.88964]
[1776482393031,34.06,77283.56,84.7,0.70594,0.00014,24.90932]
[1776482394039,34.06,77279.36,84.7,0.70535,0.00014,24.93089]
[1776482399073,34.06,77277.23,84.7,0.70507,0.00014,24.9414]
[1776482404109,34.06,77275.39,84.7,0.7048,0.00014,24.95125]
[1776482409143,34.06,77275.41,84.7,0.70481,0.00014,24.95084]
[1776482414179,34.05,77275.48,84.7,0.70483,0.00014,24.94995]
[1776482423242,34.05,77275.77,84.7,0.7049,0.00014,24.94757]
[1776482428277,34.05,77275.84,84.7,0.70491,0.00014,24.94688]
[1776482433312,34.05,77275.84,84.7,0.70494,0.00014,24.94305]
[1776482443382,34.04,77277.52,84.7,0.70519,0.00014,24.93379]
[1776482448479,34.04,77278.25,84.7,0.7053,0.00014,24.92985]
[1776482448581,34.04,77277.82,84.7,0.70524,0.00014,24.93199]
[1776482455466,34.04,77277.61,84.7,0.70522,0.00014,24.93289]
[1776482458487,34.04,77273.69,84.7,0.70467,0.00014,24.95294]
[1776482459494,34.04,77269.94,84.7,0.70414,0.00014,24.97213]
[1776482460501,34.04,77264.49,84.7,0.70338,0.00014,24.99995]
[1776482461508,34.04,77259.98,84.7,0.70275,0.00014,25.02288]
[1776482464529,34.04,77256.74,84.7,0.7023,0.00014,25.03903]
[1776482469564,34.03,77253.52,84.7,0.70186,0.00014,25.05472]
[1776482474599,34.04,77253.55,84.7,0.70185,0.00014,25.0551]
[1776482480641,34.04,77253.48,84.7,0.70182,0.00014,25.05626]
[1776482485676,34.04,77253.23,84.7,0.70177,0.00014,25.05815]
[1776482490711,34.05,77252.17,84.7,0.70161,0.00014,25.06412]
[1776482495746,34.05,77249.04,84.7,0.70115,0.00014,25.07761]
[1776482500781,34.06,77248.67,84.7,0.70106,0.00014,25.08092]
[1776482505816,34.07,77246.53,84.7,0.70072,0.00014,25.09317]
[1776482510851,34.08,77247.94,84.7,0.70089,0.00014,25.08745]
[1776482515886,34.08,77247.7,84.7,0.70082,0.00014,25.09001]
[1776482520922,34.09,77246.96,84.7,0.70068,0.00014,25.095]
[1776482527970,34.1,77245.48,84.7,0.70043,0.00014,25.10412]
[1776482537034,34.11,77245.43,84.7,0.70036,0.00014,25.10657]
[1776482544083,34.12,77245.5,84.7,0.70033,0.00014,25.10799]
[1776482549121,34.13,77245.58,84.7,0.7003,0.00014,25.10886]
[1776482559191,34.14,77245.58,84.7,0.70025,0.00014,25.10798]
[1776482561176,34.14,77245.58,84.7,0.70025,0.00014,25.10824]
[1776482561267,34.14,77245.58,84.7,0.70024,0.00014,25.1085]
[1776482564217,34.14,77245.58,84.7,0.70024,0.00014,25.1085]
[1776482564313,34.15,77245.58,84.7,0.70022,0.00014,25.10928]
[1776482575308,34.16,77245.88,84.7,0.70019,0.00014,25.11063]
[1776482583363,34.17,77245.91,84.7,0.70014,0.00014,25.11255]
[1776482590414,34.18,77245.88,84.7,0.70009,0.00014,25.1145]
[1776482595527,34.18,77246.0,84.7,0.70009,0.00014,25.11441]
[1776482604510,34.2,77246.21,84.7,0.70004,0.00014,25.1164]
[1776482608540,34.21,77250.35,84.7,0.70059,0.00014,25.09666]
[1776482613575,34.21,77250.25,84.7,0.70056,0.00014,25.09505]
[1776482618610,34.22,77250.25,84.7,0.70053,0.00014,25.09639]
[1776482630694,34.24,77250.48,84.7,0.70048,0.00014,25.09838]
[1776482635729,34.24,77250.66,84.7,0.70046,0.00014,25.09902]
[1776482640766,34.25,77250.66,84.7,0.70043,0.00014,25.10028]
[1776482645801,34.26,77250.58,84.7,0.70039,0.00014,25.10192]
[1776482651843,34.26,77250.72,84.7,0.70037,0.00014,25.1027]
[1776482657884,34.27,77250.68,84.7,0.70032,0.00014,25.10435]
[1776482668962,34.29,77250.06,84.7,0.70017,0.00014,25.11003]
[1776482675007,34.29,77250.23,84.7,0.70017,0.00014,25.10712]
[1776482678026,34.3,77260.07,84.7,0.70153,0.00014,25.05853]
[1776482679033,34.3,77267.88,84.7,0.70262,0.00014,25.01948]
[1776482685074,34.31,77269.64,84.7,0.70281,0.00014,25.01254]
[1776482690110,34.32,77271.69,84.7,0.70306,0.00014,25.00384]
[1776482695145,34.32,77271.62,84.7,0.70302,0.00014,25.0053]
[1776482700180,34.32,77272.05,84.7,0.70307,0.00014,25.00336]
[1776482705215,34.33,77269.48,84.7,0.70271,0.00014,25.01655]
[1776482710250,34.32,77269.83,84.7,0.70276,0.00014,25.01476]
[1776482715284,34.32,77269.82,84.7,0.70278,0.00014,25.01403]
[1776482720320,34.32,77269.43,84.7,0.70274,0.00014,25.01522]
[1776482726362,34.31,77266.91,84.7,0.70242,0.00014,25.02692]
[1776482732404,34.31,77266.74,84.7,0.70244,0.00014,25.02325]
[1776482737439,34.3,77266.37,84.7,0.70241,0.00014,25.02421]
[1776482738445,34.3,77262.72,84.7,0.7019,0.00014,25.0427]
[1776482743514,34.3,77261.76,84.7,0.70176,0.00014,25.04787]
[1776482749522,34.31,77261.34,84.7,0.70165,0.00014,25.05168]
[1776482756572,34.32,77261.44,84.7,0.70162,0.00014,25.05304]
[1776482761607,34.33,77261.47,84.7,0.70159,0.00014,25.05419]
[1776482767664,34.34,77261.36,84.7,0.70153,0.00014,25.05627]
[1776482770674,34.34,77252.56,84.7,0.70028,0.00014,25.10104]
[1776482776715,34.35,77252.52,84.7,0.70024,0.00014,25.10247]
[1776482781751,34.35,77253.69,84.7,0.70038,0.00014,25.09765]
[1776482786787,34.36,77253.25,84.7,0.70029,0.00014,25.10088]
[1776482791822,34.36,77252.61,84.7,0.70019,0.00014,25.10166]
[1776482797865,34.37,77251.21,84.7,0.69997,0.00014,25.10984]
[1776482802899,34.38,77250.88,84.7,0.69989,0.00014,25.11246]
[1776482807934,34.38,77250.49,84.7,0.69981,0.00014,25.11554]
[1776482814984,34.39,77249.35,84.7,0.69961,0.00014,25.12252]
[1776482820022,34.39,77248.67,84.7,0.6995,0.00014,25.12679]
[1776482821029,34.39,77244.2,84.7,0.69886,0.00014,25.14913]
[1776482828078,34.4,77240.91,84.7,0.69838,0.00014,25.16638]
[1776482831101,34.4,77245.05,84.7,0.69895,0.00014,25.14628]
[1776482836135,34.41,77245.17,84.7,0.69894,0.00014,25.14642]
[1776482842177,34.41,77246.15,84.7,0.69906,0.00014,25.14247]
[1776482848219,34.41,77244.95,84.7,0.69887,0.00014,25.1493]
[1776482850233,34.42,77237.35,84.7,0.69779,0.00014,25.1871]
[1776482851240,34.42,77230.55,84.7,0.69685,0.00014,25.2172]
[1776482853592,34.42,77227.03,84.7,0.69635,0.00014,25.23458]
[1776482856720,34.42,77224.71,84.7,0.69602,0.00014,25.24603]
[1776482856726,34.42,77224.33,84.7,0.69597,0.00014,25.24793]
[1776482862317,34.42,77222.04,84.7,0.69564,0.00014,25.25929]
[1776482867351,34.42,77220.38,84.7,0.69541,0.00014,25.2675]
[1776482872387,34.42,77221.66,84.7,0.69558,0.00014,25.26139]
[1776482877424,34.42,77219.73,84.7,0.69531,0.00014,25.2709]
[1776482882459,34.42,77219.5,84.7,0.69527,0.00014,25.2721]
[1776482890179,34.42,77219.5,84.7,0.69527,0.00014,25.2721]
[1776482901592,34.42,77219.62,84.7,0.69528,0.00014,25.27181]
[1776482911662,34.42,77219.62,84.7,0.6953,0.00014,25.26855]
[1776482912669,34.42,77215.71,84.7,0.69474,0.00014,25.28758]
[1776482917704,34.42,77213.27,84.7,0.6944,0.00014,25.29939]
[1776482922739,34.42,77213.4,84.7,0.69442,0.00014,25.29873]
[1776482927774,34.42,77216.06,84.7,0.69479,0.00014,25.28585]
[1776482933816,34.42,77216.13,84.7,0.6948,0.00014,25.28557]
[1776482939857,34.43,77216.33,84.7,0.69483,0.00014,25.28467]
[1776482946907,34.43,77216.29,84.7,0.69482,0.00014,25.28495]
[1776482951942,34.43,77216.38,84.7,0.69483,0.00014,25.28457]
[1776482957985,34.43,77216.41,84.7,0.69483,0.00014,25.28451]
[1776482967048,34.43,77216.07,84.7,0.69478,0.00014,25.28628]
[1776482975104,34.43,77215.81,84.7,0.69476,0.00014,25.28423]
[1776482980139,34.43,77215.99,84.7,0.69478,0.00014,25.28342]
[1776482982153,34.43,77198.34,84.7,0.69229,0.00014,25.3687]
[1776482983160,34.43,77197.37,84.7,0.69215,0.00014,25.37329]
[1776482983421,34.43,77197.37,84.7,0.69215,0.00014,25.37329]
[1776482985174,34.43,77197.36,84.7,0.69216,0.00014,25.3732]
[1776482990209,34.42,77202.22,84.7,0.69285,0.00014,25.34949]
[1776482991949,34.42,77202.23,84.7,0.69286,0.00014,25.34939]
[1776482993436,34.42,77197.63,84.7,0.69221,0.00014,25.3714]
[1776482994237,34.42,77197.59,84.7,0.6922,0.00014,25.37152]
[1776482996252,34.42,77203.32,84.7,0.69302,0.00014,25.34384]
[1776482999273,34.42,77209.72,84.7,0.69393,0.00014,25.31281]
[1776483004308,34.42,77207.8,84.7,0.69366,0.00014,25.32199]
[1776483009344,34.42,77207.56,84.7,0.69363,0.00014,25.32298]
[1776483015388,34.42,77206.42,84.7,0.69348,0.00014,25.32822]
[1776483020421,34.42,77205.32,84.7,0.69333,0.00014,25.33328]
[1776483028477,34.42,77204.63,84.7,0.69324,0.00014,25.33617]
[1776483034519,34.41,77204.28,84.7,0.69322,0.00014,25.33411]
[1776483039554,34.41,77203.94,84.7,0.69318,0.00014,25.33548]
[1776483044589,34.41,77200.44,84.7,0.69269,0.00014,25.35204]
[1776483048618,34.41,77204.41,84.7,0.69326,0.00014,25.33263]
[1776483051638,34.41,77208.28,84.7,0.69381,0.00014,25.3138]
[1776483058687,34.41,77209.1,84.7,0.69393,0.00014,25.30959]
[1776483063796,34.41,77211.74,84.7,0.69431,0.00014,25.29668]
[1776483064729,34.41,77218.59,84.7,0.69528,0.00014,25.26329]
[1776483065688,34.41,77218.59,84.7,0.69528,0.00014,25.26329]
[1776483065736,34.41,77220.9,84.7,0.69561,0.00014,25.25202]
[1776483067750,34.41,77224.72,84.7,0.69614,0.00014,25.2334]
[1776483072785,34.41,77227.07,84.7,0.69647,0.00014,25.22205]
[1776483078827,34.41,77227.55,84.7,0.69653,0.00014,25.21994]
[1776483081848,34.41,77223.66,84.7,0.69598,0.00014,25.23907]
[1776483087890,34.41,77221.65,84.7,0.69569,0.00014,25.24901]
[1776483093932,34.41,77218.98,84.7,0.69533,0.00014,25.25864]
[1776483099973,34.41,77218.31,84.7,0.69524,0.00014,25.26194]
[1776483101735,34.41,77218.31,84.7,0.69524,0.00014,25.26194]
[1776483101988,34.41,77213.67,84.7,0.69458,0.00014,25.28452]
[1776483102994,34.41,77208.76,84.7,0.69389,0.00014,25.30831]
[1776483106017,34.41,77199.78,84.7,0.69262,0.00014,25.35154]
[1776483107024,34.41,77191.87,84.7,0.6915,0.00014,25.38943]
[1776483112059,34.41,77192.39,84.7,0.69159,0.00014,25.38643]
[1776483117094,34.4,77192.31,84.7,0.6916,0.00014,25.38629]
[1776483122129,34.4,77190.59,84.7,0.69137,0.00014,25.39398]
[1776483127164,34.4,77190.24,84.7,0.69133,0.00014,25.39509]
[1776483132199,34.39,77178.74,84.7,0.68971,0.00014,25.44934]
[1776483135220,34.39,77176.9,84.7,0.68946,0.00014,25.45763]
[1776483141262,34.38,77176.2,84.7,0.68939,0.00014,25.45996]
[1776483146296,34.38,77172.59,84.7,0.68891,0.00014,25.47613]
[1776483152072,34.37,77171.64,84.7,0.68879,0.00014,25.47995]
[1776483163416,34.36,77172.04,84.7,0.68892,0.00014,25.4726]
[1776483165430,34.36,77178.1,84.7,0.68979,0.00014,25.44355]
[1776483166437,34.36,77164.34,84.7,0.68783,0.00014,25.50859]
[1776483166771,34.36,77164.34,84.7,0.68783,0.00014,25.50859]
[1776483167443,34.36,77159.6,84.7,0.68716,0.00014,25.53072]
[1776483169754,34.36,77156.93,84.7,0.68679,0.00014,25.54286]
[1776483171712,34.35,77156.59,84.7,0.68675,0.00014,25.54404]
[1776483172482,34.35,77154.17,84.7,0.68641,0.00014,25.55517]
[1776483172591,34.35,77154.17,84.7,0.68641,0.00014,25.55517]
[1776483173489,34.35,77149.97,84.7,0.68581,0.00014,25.57476]
[1776483175508,34.35,77165.87,84.7,0.6881,0.00014,25.49982]
[1776483176515,34.35,77162.01,84.7,0.68755,0.00014,25.51784]
[1776483176607,34.35,77162.01,84.7,0.68755,0.00014,25.51784]
[1776483176779,34.35,77162.01,84.7,0.68755,0.00014,25.51784]
[1776483178459,34.35,77162.01,84.7,0.68755,0.00014,25.51784]
[1776483178499,34.35,77163.6,84.7,0.68779,0.00014,25.50998]
[1776483178971,34.35,77163.6,84.7,0.68779,0.00014,25.50998]
[1776483179037,34.35,77167.86,84.7,0.6884,0.00014,25.48987]
[1776483180215,34.35,77167.86,84.7,0.6884,0.00014,25.48987]
[1776483181723,34.35,77171.4,84.7,0.68891,0.00014,25.47281]
[1776483181744,34.34,77172.38,84.7,0.68905,0.00014,25.46802]
[1776483182954,34.34,77172.38,84.7,0.68905,0.00014,25.46802]
[1776483183378,34.34,77172.38,84.7,0.68905,0.00014,25.46802]
[1776483183479,34.34,77178.43,84.7,0.68992,0.00014,25.43901]
[1776483185578,34.34,77183.6,84.7,0.69067,0.00014,25.41413]
[1776483187592,34.34,77187.39,84.7,0.69121,0.00014,25.39582]
[1776483188599,34.34,77194.57,84.7,0.69223,0.00014,25.36126]
[1776483193634,34.34,77199.14,84.7,0.69289,0.00014,25.33902]
[1776483200683,34.34,77201.54,84.7,0.69323,0.00014,25.32728]
[1776483205718,34.34,77197.6,84.7,0.69267,0.00014,25.34628]
[1776483210753,34.34,77194.35,84.7,0.69222,0.00014,25.36175]
[1776483215788,34.34,77194.95,84.7,0.69233,0.00014,25.35522]
[1776483220823,34.33,77201.36,84.7,0.69324,0.00014,25.3241]
[1776483222837,34.33,77206.9,84.7,0.69403,0.00014,25.29723]
[1776483223844,34.33,77211.53,84.7,0.69468,0.00014,25.27472]
[1776483228879,34.34,77214.37,84.7,0.69508,0.00014,25.26101]
[1776483230893,34.34,77218.5,84.7,0.69566,0.00014,25.24091]
[1776483232460,34.34,77218.5,84.7,0.69566,0.00014,25.24091]
[1776483233413,34.34,77217.3,84.7,0.69549,0.00014,25.24687]
[1776483233451,34.34,77218.57,84.7,0.69567,0.00014,25.24072]
[1776483238948,34.34,77215.99,84.7,0.6953,0.00014,25.25354]
[1776483242237,34.34,77212.41,84.7,0.69479,0.00014,25.27108]
[1776483242288,34.34,77208.7,84.7,0.69426,0.00014,25.28916]
[1776483248013,34.34,77206.05,84.7,0.69389,0.00014,25.30207]
[1776483256069,34.34,77206.3,84.7,0.69392,0.00014,25.30093]
[1776483261104,34.34,77206.49,84.7,0.69394,0.00014,25.3001]
[1776483265132,34.34,77196.84,84.7,0.69257,0.00014,25.34685]
[1776483266138,34.34,77191.48,84.7,0.69181,0.00014,25.37263]
[1776483271174,34.34,77191.54,84.7,0.69185,0.00014,25.36871]
[1776483276209,34.34,77191.79,84.7,0.69189,0.00014,25.36728]
[1776483282251,34.34,77191.8,84.7,0.6919,0.00014,25.36695]
[1776483294335,34.33,77191.69,84.7,0.6919,0.00014,25.36687]
[1776483299370,34.33,77193.39,84.7,0.69215,0.00014,25.35842]
[1776483304405,34.33,77195.79,84.7,0.69249,0.00014,25.3466]
[1776483309440,34.33,77196.54,84.7,0.69261,0.00014,25.34275]
[1776483314475,34.33,77194.67,84.7,0.69235,0.00014,25.35152]
[1776483321524,34.32,77196.29,84.7,0.69259,0.00014,25.34338]
[1776483325552,34.32,77200.9,84.7,0.69325,0.00014,25.32092]
[1776483326560,34.32,77205.26,84.7,0.69387,0.00014,25.29976]
[1776483331594,34.32,77205.29,84.7,0.69389,0.00014,25.29616]
[1776483336629,34.32,77205.15,84.7,0.69387,0.00014,25.29678]
[1776483341664,34.32,77201.46,84.7,0.69335,0.00014,25.31458]
[1776483346702,34.32,77199.22,84.7,0.69304,0.00014,25.32521]
[1776483350729,34.32,77194.46,84.7,0.69237,0.00014,25.34799]
[1776483356771,34.32,77192.07,84.7,0.69204,0.00014,25.35907]
[1776483361806,34.32,77192.54,84.7,0.69212,0.00014,25.35646]
[1776483373890,34.31,77192.63,84.7,0.69215,0.00014,25.35526]
[1776483376911,34.31,77186.09,84.7,0.69123,0.00014,25.3865]
[1776483378925,34.31,77180.99,84.7,0.6905,0.00014,25.41072]
[1776483381965,34.31,77180.92,84.7,0.6905,0.00014,25.41083]
[1776483382120,34.31,77180.92,84.7,0.6905,0.00014,25.41083]
[1776483382214,34.31,77171.41,84.7,0.68915,0.00014,25.45604]
[1776483382954,34.31,77164.39,84.7,0.68815,0.00014,25.48916]
[1776483385796,34.3,77164.92,84.7,0.68823,0.00014,25.48648]
[1776483385975,34.3,77164.98,84.7,0.68825,0.00014,25.48586]
[1776483386748,34.3,77164.98,84.7,0.68825,0.00014,25.48586]
[1776483387472,34.3,77164.98,84.7,0.68825,0.00014,25.48586]
[1776483387485,34.3,77165.96,84.7,0.68839,0.00014,25.48105]
[1776483388443,34.3,77165.96,84.7,0.68839,0.00014,25.48105]
[1776483388690,34.3,77165.96,84.7,0.68839,0.00014,25.48105]
[1776483388718,34.3,77165.56,84.7,0.68834,0.00014,25.48262]
[1776483391672,34.3,77166.19,84.7,0.68844,0.00014,25.47948]
[1776483391773,34.3,77166.48,84.7,0.68851,0.00014,25.4744]
[1776483397052,34.29,77164.21,84.7,0.6882,0.00014,25.48441]
[1776483402088,34.29,77164.03,84.7,0.6882,0.00014,25.48453]
[1776483406115,34.29,77167.75,84.7,0.68874,0.00014,25.46636]
[1776483409693,34.28,77171.15,84.7,0.68924,0.00014,25.44996]
[1776483409137,34.28,77174.91,84.7,0.68978,0.00014,25.43195]
[1776483411710,34.28,77175.04,84.7,0.6898,0.00014,25.43124]
[1776483412158,34.28,77178.49,84.7,0.6903,0.00014,25.4146]
[1776483417193,34.28,77181.27,84.7,0.6907,0.00014,25.40096]
[1776483422228,34.28,77176.67,84.7,0.69005,0.00014,25.42263]
[1776483427263,34.28,77175.41,84.7,0.68989,0.00014,25.4282]
[1776483432297,34.27,77175.96,84.7,0.68998,0.00014,25.42514]
[1776483436339,34.27,77183.18,84.7,0.69102,0.00014,25.39024]
[1776483437346,34.27,77192.01,84.7,0.69228,0.00014,25.34769]
[1776483441374,34.27,77200.03,84.7,0.69342,0.00014,25.30882]
[1776483443387,34.27,77205.69,84.7,0.69422,0.00014,25.28135]
[1776483448423,34.27,77205.58,84.7,0.6942,0.00014,25.28206]
[1776483453458,34.27,77208.01,84.7,0.69456,0.00014,25.26693]
[1776483458492,34.27,77211.98,84.7,0.69512,0.00014,25.24771]
[1776483461514,34.27,77219.01,84.7,0.69611,0.00014,25.2134]
[1776483466549,34.28,77221.04,84.7,0.69639,0.00014,25.20378]
[1776483470577,34.28,77217.19,84.7,0.69584,0.00014,25.22299]
[1776483475612,34.28,77215.92,84.7,0.69565,0.00014,25.22958]
[1776483480647,34.28,77216.42,84.7,0.69571,0.00014,25.22743]
[1776483487696,34.28,77215.8,84.7,0.69561,0.00014,25.23093]
[1776483492730,34.29,77215.32,84.7,0.69553,0.00014,25.2336]
[1776483495752,34.29,77211.14,84.7,0.69494,0.00014,25.25422]
[1776483500787,34.29,77208.4,84.7,0.69454,0.00014,25.26779]
[1776483505822,34.29,77207.83,84.7,0.69446,0.00014,25.27074]
[1776483512871,34.29,77207.56,84.7,0.69443,0.00014,25.26889]
[1776483522941,34.29,77207.56,84.7,0.69442,0.00014,25.2693]
[1776483528983,34.29,77207.18,84.7,0.69436,0.00014,25.27143]
[1776483542074,34.3,77206.81,84.7,0.69429,0.00014,25.27381]
[1776483550130,34.3,77205.38,84.7,0.69408,0.00014,25.28114]
[1776483555165,34.3,77203.56,84.7,0.69381,0.00014,25.29015]
[1776483560200,34.3,77200.79,84.7,0.69342,0.00014,25.30369]
[1776483565235,34.3,77197.53,84.7,0.69295,0.00014,25.31944]
[1776483570270,34.3,77197.04,84.7,0.69289,0.00014,25.32174]
[1776483575304,34.3,77194.99,84.7,0.69262,0.00014,25.32811]
[1776483577320,34.3,77187.74,84.7,0.69159,0.00014,25.36296]
[1776483583361,34.3,77185.4,84.7,0.69127,0.00014,25.37374]
[1776483588397,34.29,77184.68,84.7,0.69117,0.00014,25.37679]
[1776483590411,34.29,77180.23,84.7,0.69054,0.00014,25.39794]
[1776483597459,34.29,77178.44,84.7,0.69031,0.00014,25.4058]
[1776483603503,34.28,77176.94,84.7,0.69011,0.00014,25.41234]
[1776483608538,34.28,77176.11,84.7,0.69001,0.00014,25.41579]
[1776483613573,34.28,77174.48,84.7,0.68979,0.00014,25.42302]
[1776483618608,34.28,77174.48,84.7,0.68981,0.00014,25.42249]
[1776483622637,34.27,77179.1,84.7,0.69048,0.00014,25.4]
[1776483627672,34.27,77182.63,84.7,0.69099,0.00014,25.38266]
[1776483631701,34.27,77189.06,84.7,0.69193,0.00014,25.34806]
[1776483638750,34.27,77190.28,84.7,0.69212,0.00014,25.34192]
[1776483643785,34.27,77189.81,84.7,0.69205,0.00014,25.34401]
[1776483644792,34.27,77184.11,84.7,0.69124,0.00014,25.3714]
[1776483649828,34.26,77182.74,84.7,0.69106,0.00014,25.3776]
[1776483655869,34.26,77181.39,84.7,0.69088,0.00014,25.38365]
[1776483660907,34.26,77181.34,84.7,0.69088,0.00014,25.38352]
[1776483665942,34.26,77181.82,84.7,0.69096,0.00014,25.38087]
[1776483672991,34.25,77181.93,84.7,0.69099,0.00014,25.37987]
[1776483678028,34.25,77185.28,84.7,0.69147,0.00014,25.36346]
[1776483683063,34.25,77187.0,84.7,0.69173,0.00014,25.35496]
[1776483688097,34.25,77187.15,84.7,0.69175,0.00014,25.35402]
[1776483693133,34.25,77181.9,84.7,0.69103,0.00014,25.37563]
[1776483700181,34.25,77180.26,84.7,0.69081,0.00014,25.383]
[1776483705217,34.24,77180.69,84.7,0.69088,0.00014,25.38059]
[1776483710252,34.24,77184.32,84.7,0.6914,0.00014,25.36287]
[1776483718308,34.24,77186.61,84.7,0.69174,0.00014,25.35144]
[1776483723343,34.24,77187.96,84.7,0.69194,0.00014,25.34474]
[1776483731399,34.24,77187.67,84.7,0.69191,0.00014,25.34585]
[1776483736434,34.24,77188.02,84.7,0.69196,0.00014,25.34396]
[1776483742476,34.24,77188.02,84.7,0.69197,0.00014,25.34373]
[1776483747511,34.23,77187.77,84.7,0.69194,0.00014,25.34473]
[1776483752546,34.23,77187.6,84.7,0.69194,0.00014,25.34192]
[1776483757581,34.23,77187.66,84.7,0.69195,0.00014,25.34142]
[1776483762615,34.23,77187.35,84.7,0.69191,0.00014,25.34271]
[1776483771702,34.23,77187.31,84.7,0.69191,0.00014,25.34285]
[1776483771786,34.23,77187.31,84.7,0.69192,0.00014,25.3425]
[1776483777204,34.23,77187.31,84.7,0.69192,0.00014,25.34242]
[1776483777264,34.23,77187.31,84.7,0.69193,0.00014,25.34224]
[1776483783763,34.23,77187.31,84.7,0.69193,0.00014,25.34199]
[1776483786736,34.22,77187.28,84.7,0.69193,0.00014,25.34205]
[1776483786783,34.22,77187.31,84.7,0.69194,0.00014,25.34186]
[1776483796865,34.22,77187.31,84.7,0.69195,0.00014,25.34145]
[1776483803917,34.22,77187.28,84.7,0.69195,0.00014,25.3413]
[1776483808952,34.22,77187.45,84.7,0.69198,0.00014,25.34028]
[1776483809959,34.22,77191.43,84.7,0.69255,0.00014,25.321]
[1776483814993,34.22,77192.49,84.7,0.69272,0.00014,25.31232]
[1776483820021,34.22,77192.41,84.7,0.69271,0.00014,25.31263]
[1776483820035,34.22,77194.66,84.7,0.69304,0.00014,25.3017]
[1776483821042,34.22,77202.96,84.7,0.69422,0.00014,25.26132]
[1776483825070,34.22,77197.92,84.7,0.6935,0.00014,25.28597]
[1776483831112,34.22,77197.82,84.7,0.69348,0.00014,25.28646]
[1776483836146,34.22,77200.1,84.7,0.69381,0.00014,25.27539]
[1776483841185,34.22,77199.98,84.7,0.69379,0.00014,25.27604]
[1776483844208,34.22,77196.0,84.7,0.69322,0.00014,25.2954]
[1776483849244,34.22,77195.97,84.7,0.69322,0.00014,25.29549]
[1776483854279,34.22,77194.0,84.7,0.69294,0.00014,25.30501]
[1776483859314,34.22,77194.22,84.7,0.69297,0.00014,25.30384]
[1776483867372,34.22,77194.21,84.7,0.69298,0.00014,25.30376]
[1776483879457,34.22,77194.07,84.7,0.69298,0.00014,25.30083]
[1776483885499,34.22,77193.92,84.7,0.69296,0.00014,25.30147]
[1776483892548,34.21,77191.62,84.7,0.69264,0.00014,25.31244]
[1776483900604,34.21,77192.03,84.7,0.6927,0.00014,25.31023]
[1776483906646,34.21,77192.11,84.7,0.69272,0.00014,25.30967]
[1776483909249,34.21,77194.52,84.7,0.69306,0.00014,25.29796]
[1776483909667,34.21,77183.65,84.7,0.69151,0.00014,25.35047]
[1776483910674,34.21,77178.5,84.7,0.69078,0.00014,25.37518]
[1776483913307,34.21,77178.55,84.7,0.69079,0.00014,25.37485]
[1776483913452,34.21,77178.55,84.7,0.69079,0.00014,25.37485]
[1776483913553,34.21,77178.55,84.7,0.69079,0.00014,25.37468]
[1776483914690,34.21,77178.55,84.7,0.69079,0.00014,25.37468]
[1776483916677,34.21,77178.55,84.7,0.69079,0.00014,25.3746]
[1776483917211,34.21,77178.55,84.7,0.69079,0.00014,25.3746]
[1776483916715,34.21,77177.47,84.7,0.69064,0.00014,25.37961]
[1776483918456,34.21,77177.57,84.7,0.69066,0.00014,25.37905]
[1776483918692,34.21,77177.57,84.7,0.69066,0.00014,25.37905]
[1776483918730,34.21,77178.33,84.7,0.69077,0.00014,25.37532]
[1776483922216,34.21,77178.47,84.7,0.6908,0.00014,25.37449]
[1776483922758,34.21,77178.47,84.7,0.6908,0.00014,25.37435]
[1776483924773,34.2,77183.99,84.7,0.69159,0.00014,25.34765]
[1776483929808,34.2,77186.23,84.7,0.69192,0.00014,25.33664]
[1776483933836,34.2,77190.32,84.7,0.69252,0.00014,25.31334]
[1776483938871,34.2,77191.02,84.7,0.69263,0.00014,25.30988]
[1776483943906,34.2,77191.36,84.7,0.69267,0.00014,25.3082]
[1776483949951,34.2,77191.88,84.7,0.69275,0.00014,25.30575]
[1776483954989,34.2,77193.92,84.7,0.69304,0.00014,25.29597]
[1776483960024,34.2,77192.46,84.7,0.69282,0.00014,25.30324]
[1776483965060,34.21,77192.42,84.7,0.69281,0.00014,25.30364]
[1776483973116,34.21,77193.07,84.7,0.69289,0.00014,25.30088]
[1776483978151,34.21,77192.98,84.7,0.69287,0.00014,25.30166]
[1776483983186,34.21,77192.94,84.7,0.69286,0.00014,25.30216]
[1776483988221,34.21,77194.3,84.7,0.69304,0.00014,25.29591]
[1776483993256,34.22,77191.0,84.7,0.69258,0.00014,25.30885]
[1776483998291,34.22,77190.87,84.7,0.69255,0.00014,25.30973]
[1776484004333,34.22,77190.18,84.7,0.69245,0.00014,25.31328]
[1776484011382,34.22,77191.17,84.7,0.69258,0.00014,25.30865]
[1776484024473,34.22,77191.19,84.7,0.69258,0.00014,25.30875]
[1776484030515,34.22,77191.15,84.7,0.69257,0.00014,25.30913]
[1776484035550,34.22,77191.84,84.7,0.69266,0.00014,25.30598]
[1776484036746,34.22,77191.84,84.7,0.69266,0.00014,25.30598]
[1776484036847,34.22,77192.37,84.7,0.69274,0.00014,25.30346]
[1776484044612,34.23,77192.53,84.7,0.69275,0.00014,25.30309]
[1776484051662,34.23,77191.98,84.7,0.69268,0.00014,25.3027]
[1776484059719,34.23,77192.43,84.7,0.69273,0.00014,25.30088]
[1776484066258,34.23,77191.88,84.7,0.69265,0.00014,25.30376]
[1776484074824,34.23,77192.19,84.7,0.69268,0.00014,25.30288]
[1776484082880,34.24,77187.11,84.7,0.69194,0.00014,25.32789]
[1776484083887,34.24,77183.14,84.7,0.69137,0.00014,25.34704]
[1776484088922,34.24,77181.69,84.7,0.69116,0.00014,25.35401]
[1776484101006,34.24,77177.54,84.7,0.69058,0.00014,25.37367]
[1776484107048,34.23,77177.3,84.7,0.69055,0.00014,25.37461]
[1776484112083,34.23,77177.27,84.7,0.69057,0.00014,25.37117]
[1776484118125,34.23,77177.27,84.7,0.69057,0.00014,25.37096]
[1776484128195,34.23,77177.18,84.7,0.69057,0.00014,25.37105]
[1776484138265,34.23,77176.73,84.7,0.69052,0.00014,25.37283]
[1776484141717,34.23,77176.77,84.7,0.69052,0.00014,25.3726]
[1776484141818,34.23,77176.77,84.7,0.69053,0.00014,25.37247]
[1776484147334,34.23,77188.88,84.7,0.69226,0.00014,25.31397]
[1776484148341,34.23,77196.23,84.7,0.69331,0.00014,25.27832]
[1776484150997,34.23,77198.91,84.7,0.69369,0.00014,25.26539]
[1776484151362,34.23,77199.03,84.7,0.69371,0.00014,25.26486]
[1776484151690,34.23,77199.03,84.7,0.69371,0.00014,25.26486]
[1776484152369,34.23,77200.32,84.7,0.69389,0.00014,25.25863]
[1776484154383,34.23,77207.64,84.7,0.69493,0.00014,25.22302]
[1776484155220,34.23,77207.64,84.7,0.69493,0.00014,25.22302]
[1776484155390,34.23,77212.42,84.7,0.69561,0.00014,25.19969]
[1776484156744,34.23,77212.88,84.7,0.69567,0.00014,25.19754]
[1776484156940,34.23,77212.88,84.7,0.69567,0.00014,25.19754]
[1776484157404,34.23,77212.86,84.7,0.69566,0.00014,25.19776]
[1776484158390,34.23,77212.86,84.7,0.69566,0.00014,25.19776]
[1776484158491,34.23,77212.86,84.7,0.69566,0.00014,25.19787]
[1776484161229,34.23,77213.14,84.7,0.69569,0.00014,25.19672]
[1776484161432,34.23,77213.29,84.7,0.69571,0.00014,25.1961]
[1776484166477,34.23,77212.54,84.7,0.69559,0.00014,25.20036]
[1776484171509,34.24,77209.53,84.7,0.69517,0.00014,25.21218]
[1776484177551,34.24,77208.06,84.7,0.69494,0.00014,25.21991]
[1776484185617,34.24,77207.61,84.7,0.69486,0.00014,25.22268]
[1776484190652,34.25,77208.13,84.7,0.69493,0.00014,25.22043]
[1776484195687,34.25,77208.3,84.7,0.69495,0.00014,25.21985]
[1776484200722,34.25,77211.43,84.7,0.69538,0.00014,25.20477]
[1776484206771,34.25,77214.16,84.7,0.69576,0.00014,25.19169]
[1776484207778,34.25,77223.47,84.7,0.69708,0.00014,25.14595]
[1776484208785,34.25,77230.05,84.7,0.69801,0.00014,25.11352]
[1776484209949,34.25,77230.05,84.7,0.69801,0.00014,25.11352]
[1776484211699,34.25,77230.02,84.7,0.698,0.00014,25.11396]
[1776484211806,34.25,77229.32,84.7,0.69789,0.00014,25.11757]
[1776484217849,34.26,77234.51,84.7,0.6986,0.00014,25.09271]
[1776484222884,34.26,77235.83,84.7,0.69878,0.00014,25.08661]
[1776484229933,34.26,77236.72,84.7,0.69888,0.00014,25.08294]
[1776484234967,34.27,77236.29,84.7,0.69882,0.00014,25.08231]
[1776484240961,34.27,77236.29,84.7,0.69882,0.00014,25.08231]
[1776484241715,34.27,77233.61,84.7,0.69842,0.00014,25.09651]
[1776484242018,34.27,77220.63,84.7,0.69658,0.00014,25.16083]
[1776484243025,34.27,77220.98,84.7,0.69663,0.00014,25.15923]
[1776484245124,34.27,77220.98,84.7,0.69663,0.00014,25.15923]
[1776484246758,34.28,77220.98,84.7,0.69662,0.00014,25.15947]
[1776484246941,34.28,77220.98,84.7,0.69662,0.00014,25.15947]
[1776484247041,34.28,77220.98,84.7,0.69661,0.00014,25.15971]
[1776484248996,34.28,77220.98,84.7,0.69661,0.00014,25.15971]
[1776484249097,34.28,77220.98,84.7,0.69661,0.00014,25.15996]
[1776484250957,34.28,77220.98,84.7,0.69661,0.00014,25.15996]
[1776484251042,34.28,77220.98,84.7,0.6966,0.00014,25.1602]
[1776484251670,34.28,77220.98,84.7,0.6966,0.00014,25.1602]
[1776484252088,34.28,77220.94,84.7,0.69659,0.00014,25.16051]
[1776484256897,34.28,77220.94,84.7,0.69659,0.00014,25.16051]
[1776484257129,34.28,77229.86,84.7,0.69784,0.00014,25.11707]
[1776484258490,34.28,77229.86,84.7,0.69784,0.00014,25.11707]
[1776484258586,34.28,77233.72,84.7,0.69838,0.00014,25.0982]
[1776484259143,34.28,77224.07,84.7,0.69701,0.00014,25.1459]
[1776484261054,34.29,77223.09,84.7,0.69687,0.00014,25.15085]
[1776484261060,34.29,77223.09,84.7,0.69687,0.00014,25.15097]
[1776484261724,34.29,77223.09,84.7,0.69687,0.00014,25.15097]
[1776484262187,34.29,77223.09,84.7,0.69687,0.00014,25.15097]
[1776484262288,34.29,77223.02,84.7,0.69685,0.00014,25.15143]
[1776484263390,34.29,77223.02,84.7,0.69685,0.00014,25.15143]
[1776484263492,34.29,77223.02,84.7,0.69685,0.00014,25.15155]
[1776484266978,34.29,77223.9,84.7,0.69697,0.00014,25.14733]
[1776484267199,34.29,77226.58,84.7,0.69734,0.00014,25.13446]
[1776484272234,34.29,77228.08,84.7,0.69754,0.00014,25.12771]
[1776484277269,34.3,77225.04,84.7,0.69709,0.00014,25.14334]
[1776484282304,34.3,77224.6,84.7,0.69701,0.00014,25.14605]
[1776484287339,34.3,77217.25,84.7,0.69596,0.00014,25.1827]
[1776484292374,34.3,77219.39,84.7,0.69627,0.00014,25.16914]
[1776484298416,34.31,77219.43,84.7,0.69626,0.00014,25.16942]
[1776484304458,34.31,77220.11,84.7,0.69635,0.00014,25.16657]
[1776484309493,34.31,77220.52,84.7,0.69639,0.00014,25.16498]
[1776484320570,34.32,77220.45,84.7,0.69636,0.00014,25.16635]
[1776484327619,34.32,77220.38,84.7,0.69633,0.00014,25.16728]
[1776484337689,34.33,77218.69,84.7,0.69607,0.00014,25.17639]
[1776484348767,34.33,77218.2,84.7,0.69598,0.00014,25.17959]
[1776484352795,34.33,77214.75,84.7,0.6955,0.00014,25.19332]
[1776484353802,34.33,77210.89,84.7,0.69495,0.00014,25.21223]
[1776484359836,34.33,77209.74,84.7,0.69478,0.00014,25.21799]
[1776484360810,34.33,77209.71,84.7,0.69478,0.00014,25.21821]
[1776484360852,34.33,77202.5,84.7,0.69375,0.00014,25.2533]
[1776484362268,34.33,77202.5,84.7,0.69375,0.00014,25.2533]
[1776484362368,34.33,77197.98,84.7,0.69311,0.00014,25.27519]
[1776484364558,34.33,77197.68,84.7,0.69307,0.00014,25.27662]
[1776484364566,34.33,77197.66,84.7,0.69307,0.00014,25.2767]
[1776484366708,34.33,77197.71,84.7,0.69307,0.00014,25.27643]
[1776484366941,34.33,77198.6,84.7,0.6932,0.00014,25.27211]
[1776484367043,34.33,77198.57,84.7,0.6932,0.00014,25.27223]
[1776484368500,34.33,77198.57,84.7,0.6932,0.00014,25.27223]
[1776484368558,34.33,77198.57,84.7,0.6932,0.00014,25.27221]
[1776484369190,34.33,77198.57,84.7,0.6932,0.00014,25.27221]
[1776484369241,34.33,77193.93,84.7,0.69254,0.00014,25.2946]
[1776484369915,34.33,77187.97,84.7,0.69169,0.00014,25.32325]
[1776484371755,34.33,77187.97,84.7,0.69169,0.00014,25.32325]
[1776484372481,34.33,77186.41,84.7,0.69147,0.00014,25.33066]
[1776484372540,34.33,77185.94,84.7,0.69141,0.00014,25.33284]
[1776484373462,34.33,77185.94,84.7,0.69141,0.00014,25.33284]
[1776484373467,34.33,77185.94,84.7,0.69141,0.00014,25.33276]
[1776484378978,34.33,77185.77,84.7,0.6914,0.00014,25.33311]
[1776484384399,34.33,77185.56,84.7,0.69138,0.00014,25.33381]
[1776484384536,34.33,77185.56,84.7,0.69138,0.00014,25.33381]
[1776484384561,34.33,77185.56,84.7,0.69138,0.00014,25.33381]
[1776484384568,34.33,77185.56,84.7,0.69138,0.00014,25.33373]
[1776484386028,34.33,77178.73,84.7,0.69041,0.00014,25.36626]
[1776484388556,34.33,77178.73,84.7,0.69041,0.00014,25.36626]
[1776484388570,34.32,77177.51,84.7,0.69024,0.00014,25.37188]
[1776484391609,34.32,77176.8,84.7,0.69014,0.00014,25.37505]
[1776484391708,34.32,77176.73,84.7,0.69014,0.00014,25.37527]
[1776484391971,34.32,77176.73,84.7,0.69014,0.00014,25.37527]
[1776484392245,34.32,77170.65,84.7,0.68927,0.00014,25.40412]
[1776484393077,34.32,77160.13,84.7,0.68777,0.00014,25.4538]
[1776484393939,34.32,77160.13,84.7,0.68777,0.00014,25.4538]
[1776484394089,34.32,77161.48,84.7,0.68797,0.00014,25.44725]
[1776484395705,34.32,77161.48,84.7,0.68797,0.00014,25.44725]
[1776484395721,34.32,77161.48,84.7,0.68798,0.00014,25.44692]
[1776484396693,34.32,77161.48,84.7,0.68798,0.00014,25.44692]
[1776484396781,34.32,77161.41,84.7,0.68797,0.00014,25.44709]
[1776484396941,34.32,77161.41,84.7,0.68797,0.00014,25.44709]
[1776484397980,34.32,77160.95,84.7,0.68791,0.00014,25.44927]
[1776484398204,34.32,77160.95,84.7,0.68791,0.00014,25.44927]
[1776484398400,34.32,77160.95,84.7,0.68791,0.00014,25.44927]
[1776484398441,34.32,77153.26,84.7,0.68681,0.00014,25.48532]
[1776484399125,34.32,77138.15,84.7,0.68464,0.00014,25.55582]
[1776484400132,34.31,77135.42,84.7,0.68425,0.00014,25.56833]
[1776484402416,34.31,77136.05,84.7,0.68434,0.00014,25.56518]
[1776484402428,34.31,77136.58,84.7,0.68443,0.00014,25.5625]
[1776484403444,34.31,77136.58,84.7,0.68443,0.00014,25.5625]
[1776484403546,34.31,77136.31,84.7,0.68439,0.00014,25.56354]
[1776484404446,34.31,77136.31,84.7,0.68439,0.00014,25.56354]
[1776484407282,34.31,77135.74,84.7,0.68433,0.00014,25.56542]
[1776484407383,34.3,77135.74,84.7,0.68434,0.00014,25.56517]
[1776484409451,34.3,77135.74,84.7,0.68434,0.00014,25.56517]
[1776484411214,34.3,77140.4,84.7,0.68506,0.00014,25.53909]
[1776484413574,34.3,77141.98,84.7,0.68529,0.00014,25.5315]
[1776484413845,34.3,77141.98,84.7,0.68529,0.00014,25.5315]
[1776484413970,34.29,77145.22,84.7,0.68577,0.00014,25.51615]
[1776484414053,34.29,77145.22,84.7,0.68577,0.00014,25.51615]
[1776484414235,34.29,77134.2,84.7,0.68418,0.00014,25.56748]
[1776484415242,34.29,77115.26,84.7,0.68145,0.00014,25.65447]
[1776484416831,34.29,77115.26,84.7,0.68145,0.00014,25.65447]
[1776484416249,34.29,77116.66,84.7,0.68166,0.00014,25.64788]
[1776484417766,34.29,77116.66,84.7,0.68166,0.00014,25.64788]
[1776484417836,34.29,77115.96,84.7,0.68157,0.00014,25.65073]
[1776484418518,34.29,77115.96,84.7,0.68157,0.00014,25.65073]
[1776484418620,34.29,77114.74,84.7,0.68139,0.00014,25.65632]
[1776484419196,34.29,77114.74,84.7,0.68139,0.00014,25.65632]
[1776484419313,34.29,77114.74,84.7,0.68139,0.00014,25.65632]
[1776484419438,34.29,77104.01,84.7,0.67984,0.00015,25.70505]
[1776484420280,34.29,77087.12,84.7,0.67738,0.00015,25.78136]
[1776484421486,34.29,77087.12,84.7,0.67738,0.00015,25.78136]
[1776484421488,34.29,77088.67,84.7,0.67761,0.00015,25.77443]
[1776484422294,34.29,77092.27,84.7,0.67813,0.00015,25.75829]
[1776484423034,34.29,77092.27,84.7,0.67813,0.00015,25.75829]
[1776484423301,34.29,77092.59,84.7,0.67817,0.00015,25.75691]
[1776484425315,34.29,77097.58,84.7,0.6789,0.00015,25.73452]
[1776484428086,34.29,77100.52,84.7,0.67932,0.00015,25.72139]
[1776484428273,34.29,77100.52,84.7,0.67932,0.00015,25.72139]
[1776484428337,34.29,77100.74,84.7,0.67935,0.00015,25.72049]
[1776484428965,34.29,77100.74,84.7,0.67935,0.00015,25.72049]
[1776484432186,34.29,77103.21,84.7,0.6797,0.00015,25.7096]
[1776484432366,34.29,77103.39,84.7,0.67972,0.00015,25.70889]
[1776484434380,34.29,77107.68,84.7,0.68034,0.00015,25.68939]
[1776484435148,34.29,77107.68,84.7,0.68034,0.00015,25.68939]
[1776484435163,34.29,77107.68,84.7,0.68034,0.00015,25.68939]
[1776484435410,34.29,77097.1,84.7,0.67881,0.00015,25.73716]
[1776484436765,34.29,77097.1,84.7,0.67881,0.00015,25.73716]
[1776484436866,34.29,77082.92,84.7,0.67675,0.00015,25.80097]
[1776484438967,34.29,77085.73,84.7,0.67715,0.00015,25.78844]
[1776484439433,34.29,77085.44,84.7,0.67711,0.00015,25.78978]
[1776484441728,34.3,77085.95,84.7,0.67718,0.00015,25.78754]
[1776484441781,34.3,77085.95,84.7,0.67718,0.00015,25.78754]
[1776484441882,34.3,77088.84,84.7,0.6776,0.00015,25.77468]
[1776484446787,34.3,77091.16,84.7,0.67793,0.00015,25.76447]
[1776484446858,34.3,77092.02,84.7,0.67805,0.00015,25.76075]
[1776484447274,34.3,77092.02,84.7,0.67805,0.00015,25.76075]
[1776484447489,34.3,77090.93,84.7,0.67789,0.00015,25.76565]
[1776484448496,34.3,77090.93,84.7,0.67789,0.00015,25.76565]
[1776484451261,34.3,77091.71,84.7,0.678,0.00015,25.76236]
[1776484451946,34.3,77091.71,84.7,0.678,0.00015,25.76236]
[1776484452005,34.3,77092.89,84.7,0.67817,0.00015,25.75713]
[1776484452523,34.3,77090.82,84.7,0.67787,0.00015,25.76652]
[1776484453482,34.3,77090.82,84.7,0.67787,0.00015,25.76652]
[1776484453531,34.3,77089.56,84.7,0.67768,0.00015,25.77225]
[1776484455908,34.3,77088.81,84.7,0.67757,0.00015,25.77569]
[1776484455910,34.3,77088.81,84.7,0.67757,0.00015,25.77582]
[1776484456776,34.3,77088.81,84.7,0.67757,0.00015,25.77582]
[1776484456936,34.3,77088.81,84.7,0.67757,0.00015,25.77582]
[1776484456877,34.3,77088.73,84.7,0.67755,0.00015,25.77625]
[1776484458001,34.3,77089.06,84.7,0.6776,0.00015,25.77477]
[1776484458068,34.3,77089.06,84.7,0.6776,0.00015,25.77477]
[1776484458447,34.3,77089.06,84.7,0.6776,0.00015,25.77477]
[1776484458566,34.3,77085.51,84.7,0.67708,0.00015,25.79074]
[1776484462163,34.3,77083.87,84.7,0.67684,0.00015,25.79825]
[1776484462594,34.3,77083.9,84.7,0.67684,0.00015,25.79816]
[1776484463479,34.3,77083.9,84.7,0.67684,0.00015,25.79816]
[1776484463601,34.31,77085.36,84.7,0.67705,0.00015,25.79169]
[1776484465615,34.31,77089.33,84.7,0.67763,0.00015,25.77402]
[1776484468454,34.31,77091.75,84.7,0.67797,0.00015,25.76329]
[1776484471704,34.31,77095.01,84.7,0.67844,0.00015,25.74888]
[1776484471805,34.31,77094.36,84.7,0.67836,0.00015,25.74862]
[1776484472261,34.31,77094.36,84.7,0.67836,0.00015,25.74862]
[1776484472306,34.31,77094.36,84.7,0.67836,0.00015,25.74862]
[1776484472688,34.31,77078.85,84.7,0.6761,0.00015,25.81806]
[1776484473673,34.31,77065.3,84.7,0.67412,0.00015,25.87814]
[1776484474307,34.31,77065.3,84.7,0.67412,0.00015,25.87814]
[1776484474681,34.31,77064.14,84.7,0.67395,0.00015,25.88328]
[1776484475686,34.31,77063.76,84.7,0.67389,0.00015,25.88494]
[1776484476236,34.31,77063.76,84.7,0.67389,0.00015,25.88494]
[1776484476805,34.31,77063.76,84.7,0.67389,0.00015,25.88494]
[1776484476813,34.31,77063.46,84.7,0.67385,0.00015,25.88622]
[1776484482735,34.31,77061.73,84.7,0.6736,0.00015,25.89371]
[1776484487770,34.31,77059.77,84.7,0.67332,0.00015,25.90212]
[1776484490791,34.31,77055.08,84.7,0.67263,0.00015,25.92255]
[1776484492805,34.31,77049.58,84.7,0.67183,0.00015,25.94632]
[1776484495359,34.31,77051.51,84.7,0.67212,0.00015,25.93776]
[1776484495826,34.3,77043.41,84.7,0.67094,0.00015,25.97286]
[1776484497372,34.3,77044.73,84.7,0.67113,0.00015,25.96704]
[1776484497973,34.3,77044.73,84.7,0.67113,0.00015,25.96704]
[1776484498497,34.3,77041.85,84.7,0.67071,0.00015,25.97951]
[1776484498846,34.3,77043.66,84.7,0.67098,0.00015,25.97146]
[1776484501566,34.3,77044.85,84.7,0.67116,0.00015,25.96609]
[1776484501747,34.3,77044.85,84.7,0.67116,0.00015,25.96609]
[1776484501870,34.3,77045.97,84.7,0.67133,0.00015,25.96112]
[1776484502751,34.3,77045.97,84.7,0.67133,0.00015,25.96112]
[1776484507910,34.3,77048.94,84.7,0.67179,0.00015,25.94758]
[1776484508917,34.29,77055.21,84.7,0.67271,0.00015,25.92014]
[1776484510931,34.29,77061.21,84.7,0.67359,0.00015,25.89369]
[1776484513031,34.29,77063.07,84.7,0.67387,0.00015,25.88546]
[1776484513350,34.29,77061.77,84.7,0.67368,0.00015,25.89113]
[1776484513488,34.29,77061.77,84.7,0.67368,0.00015,25.89113]
[1776484513954,34.29,77044.18,84.7,0.6711,0.00015,25.96791]
[1776484514961,34.29,77041.82,84.7,0.67076,0.00015,25.97797]
[1776484517237,34.29,77044.24,84.7,0.67112,0.00015,25.96724]
[1776484517982,34.29,77052.67,84.7,0.67236,0.00015,25.93046]
[1776484518153,34.29,77052.67,84.7,0.67236,0.00015,25.93046]
[1776484518420,34.29,77052.67,84.7,0.67236,0.00015,25.93046]
[1776484518504,34.29,77052.67,84.7,0.67236,0.00015,25.93046]
[1776484518989,34.29,77056.31,84.7,0.6729,0.00015,25.91447]
[1776484519172,34.29,77056.31,84.7,0.6729,0.00015,25.91447]
[1776484519257,34.29,77056.31,84.7,0.6729,0.00015,25.91447]
[1776484519996,34.29,77046.63,84.7,0.67148,0.00015,25.95661]
[1776484521003,34.29,77042.89,84.7,0.67093,0.00015,25.97273]
[1776484521733,34.29,77042.89,84.7,0.67093,0.00015,25.97273]
[1776484522010,34.29,77043.84,84.7,0.67108,0.00015,25.9685]
[1776484523017,34.29,77048.42,84.7,0.67175,0.00015,25.9485]
[1776484523390,34.29,77048.42,84.7,0.67175,0.00015,25.9485]
[1776484523797,34.29,77048.42,84.7,0.67175,0.00015,25.9485]
[1776484524024,34.28,77051.52,84.7,0.67221,0.00015,25.93489]
[1776484524601,34.28,77051.52,84.7,0.67221,0.00015,25.93489]
[1776484525031,34.28,77050.84,84.7,0.67211,0.00015,25.93777]
[1776484525196,34.28,77050.84,84.7,0.67211,0.00015,25.93777]
[1776484527141,34.28,77052.08,84.7,0.6723,0.00015,25.93218]
[1776484527263,34.28,77052.08,84.7,0.6723,0.00015,25.93218]
[1776484528500,34.28,77052.08,84.7,0.6723,0.00015,25.93218]
[1776484528600,34.28,77055.8,84.7,0.67285,0.00015,25.91584]
[1776484529339,34.28,77060.14,84.7,0.67349,0.00015,25.89675]
[1776484533087,34.28,77064.25,84.7,0.67411,0.00015,25.87512]
[1776484534094,34.28,77068.22,84.7,0.67469,0.00015,25.85757]
[1776484535206,34.28,77068.22,84.7,0.67469,0.00015,25.85757]
[1776484535460,34.28,77075.1,84.7,0.6757,0.00015,25.82706]
[1776484536322,34.28,77075.1,84.7,0.6757,0.00015,25.82706]
[1776484536392,34.28,77078.34,84.7,0.67617,0.00015,25.81266]
[1776484538587,34.28,77082.52,84.7,0.67678,0.00015,25.79407]
[1776484539129,34.28,77087.44,84.7,0.67749,0.00015,25.77209]
[1776484544164,34.28,77086.21,84.7,0.6773,0.00015,25.77799]
[1776484546178,34.28,77082.34,84.7,0.67674,0.00015,25.79544]
[1776484551212,34.29,77084.69,84.7,0.67707,0.00015,25.78523]
[1776484556250,34.29,77084.26,84.7,0.677,0.00015,25.7875]
[1776484561334,34.29,77084.44,84.7,0.67701,0.00015,25.78705]
[1776484564354,34.29,77078.94,84.7,0.6762,0.00015,25.81182]
[1776484570397,34.3,77077.54,84.7,0.67599,0.00015,25.81834]
[1776484575437,34.3,77076.28,84.7,0.6758,0.00015,25.82419]
[1776484580468,34.3,77076.21,84.7,0.67578,0.00015,25.82477]
[1776484582482,34.3,77071.33,84.7,0.67506,0.00015,25.84652]
[1776484584496,34.3,77066.41,84.7,0.67434,0.00015,25.86832]
[1776484590538,34.3,77065.63,84.7,0.67423,0.00015,25.87179]
[1776484594566,34.3,77072.08,84.7,0.67519,0.00015,25.83992]
[1776484599003,34.3,77074.42,84.7,0.67553,0.00015,25.82963]
[1776484599451,34.3,77075.02,84.7,0.67561,0.00015,25.82705]
[1776484599551,34.3,77075.02,84.7,0.67561,0.00015,25.82705]
[1776484599608,34.3,77061.32,84.7,0.67361,0.00015,25.88756]
[1776484601143,34.3,77061.32,84.7,0.67361,0.00015,25.88756]
[1776484600613,34.3,77049.67,84.7,0.6719,0.00015,25.93849]
[1776484601620,34.3,77047.26,84.7,0.67155,0.00015,25.94891]
[1776484602163,34.3,77047.26,84.7,0.67155,0.00015,25.94891]
[1776484602627,34.3,77047.86,84.7,0.67164,0.00015,25.94624]
[1776484603195,34.3,77047.86,84.7,0.67164,0.00015,25.94624]
[1776484603477,34.3,77047.86,84.7,0.67164,0.00015,25.94624]
[1776484603634,34.3,77048.23,84.7,0.6717,0.00015,25.94457]
[1776484604202,34.3,77048.23,84.7,0.6717,0.00015,25.94457]
[1776484604829,34.3,77048.23,84.7,0.6717,0.00015,25.94457]
[1776484606709,34.3,77047.66,84.7,0.67162,0.00015,25.94692]
[1776484606809,34.3,77047.6,84.7,0.67161,0.00015,25.94712]
[1776484610691,34.3,77051.57,84.7,0.6722,0.00015,25.92959]
[1776484613209,34.3,77054.83,84.7,0.67268,0.00015,25.91527]
[1776484613430,34.3,77054.83,84.7,0.67268,0.00015,25.91527]
[1776484613712,34.3,77057.22,84.7,0.67303,0.00015,25.90478]
[1776484616642,34.3,77058.83,84.7,0.67327,0.00015,25.89769]
[1776484616906,34.3,77058.83,84.7,0.67327,0.00015,25.89769]
[1776484616966,34.3,77059.04,84.7,0.6733,0.00015,25.89672]
[1776484617330,34.3,77059.04,84.7,0.6733,0.00015,25.89672]
[1776484617752,34.3,77040.06,84.7,0.67052,0.00015,25.97932]
[1776484618371,34.3,77040.06,84.7,0.67052,0.00015,25.97932]
[1776484618588,34.3,77040.06,84.7,0.67052,0.00015,25.97932]
[1776484618887,34.3,77040.06,84.7,0.67052,0.00015,25.97932]
[1776484618958,34.29,77020.63,84.7,0.66766,0.00015,26.06248]
[1776484619765,34.29,77029.9,84.7,0.66903,0.00015,26.02291]
[1776484620855,34.29,77029.9,84.7,0.66903,0.00015,26.02291]
[1776484620859,34.28,77031.2,84.7,0.66927,0.00015,26.0157]
[1776484623378,34.28,77028.81,84.7,0.66893,0.00015,26.02569]
[1776484623389,34.28,77028.81,84.7,0.66893,0.00015,26.02569]
[1776484623807,34.28,77028.42,84.7,0.66887,0.00015,26.02724]
[1776484624236,34.28,77028.42,84.7,0.66887,0.00015,26.02724]
[1776484624814,34.28,77021.21,84.7,0.66781,0.00015,26.05789]
[1776484625227,34.28,77021.21,84.7,0.66781,0.00015,26.05789]
[1776484626027,34.28,77021.21,84.7,0.66781,0.00015,26.05789]
[1776484626047,34.28,77016.18,84.7,0.66708,0.00015,26.07904]
[1776484627955,34.28,77016.98,84.7,0.6672,0.00015,26.07565]
[1776484628467,34.27,77016.15,84.7,0.66708,0.00015,26.07889]
[1776484629470,34.27,77018.34,84.7,0.66741,0.00015,26.06946]
[1776484634885,34.27,77016.59,84.7,0.66717,0.00015,26.07622]
[1776484637292,34.27,77017.01,84.7,0.66724,0.00015,26.07417]
[1776484637911,34.27,77005.78,84.7,0.66559,0.00015,26.12149]
[1776484639028,34.27,76998.74,84.7,0.66454,0.00015,26.15101]
[1776484642946,34.26,77004.82,84.7,0.66546,0.00015,26.12501]
[1776484644959,34.26,77010.35,84.7,0.6663,0.00015,26.10106]
[1776484646974,34.25,77014.45,84.7,0.66692,0.00015,26.08331]
[1776484648091,34.25,77014.45,84.7,0.66692,0.00015,26.08331]
[1776484651669,34.25,77014.53,84.7,0.66697,0.00015,26.07889]
[1776484652010,34.25,77014.54,84.7,0.66698,0.00015,26.07867]
[1776484652353,34.25,77014.54,84.7,0.66698,0.00015,26.07867]
[1776484654024,34.24,77022.46,84.7,0.66816,0.00015,26.0446]
[1776484654542,34.24,77022.46,84.7,0.66816,0.00015,26.0446]
[1776484655422,34.24,77022.99,84.7,0.66824,0.00015,26.04219]
[1776484656038,34.24,77023.54,84.7,0.66833,0.00015,26.03968]
[1776484656428,34.24,77023.54,84.7,0.66833,0.00015,26.03968]
[1776484657044,34.24,77024.03,84.7,0.66841,0.00015,26.03744]
[1776484659434,34.24,77023.57,84.7,0.66835,0.00015,26.03911]
[1776484659949,34.24,77023.57,84.7,0.66835,0.00015,26.03911]
[1776484660429,34.24,77026.35,84.7,0.66876,0.00015,26.02706]
[1776484660929,34.24,77026.35,84.7,0.66876,0.00015,26.02706]
[1776484667115,34.23,77020.88,84.7,0.66799,0.00015,26.04943]
[1776484670043,34.23,77020.94,84.7,0.66801,0.00015,26.04886]
[1776484675171,34.22,77018.77,84.7,0.66772,0.00015,26.05715]
[1776484675715,34.22,77018.77,84.7,0.66772,0.00015,26.05715]
[1776484676178,34.22,77023.83,84.7,0.66847,0.00015,26.03536]
[1776484676964,34.22,77023.83,84.7,0.66847,0.00015,26.03536]
[1776484677185,34.22,77025.74,84.7,0.66876,0.00015,26.02704]
[1776484677447,34.22,77025.74,84.7,0.66876,0.00015,26.02704]
[1776484678192,34.22,77025.81,84.7,0.66877,0.00015,26.0266]
[1776484679447,34.22,77027.52,84.7,0.66903,0.00015,26.01912]
[1776484680047,34.22,77027.52,84.7,0.66903,0.00015,26.01912]
[1776484680206,34.21,77031.08,84.7,0.66956,0.00015,26.00367]
[1776484682955,34.21,77031.07,84.7,0.66956,0.00015,26.00359]
[1776484683056,34.21,77031.0,84.7,0.66956,0.00015,26.00365]
[1776484683452,34.21,77031.0,84.7,0.66956,0.00015,26.00365]
[1776484683503,34.21,77030.96,84.7,0.66955,0.00015,26.00382]
[1776484685192,34.21,77030.96,84.7,0.66955,0.00015,26.00382]
[1776484685219,34.21,77031.01,84.7,0.66957,0.00015,26.00336]
[1776484685374,34.21,77031.01,84.7,0.66957,0.00015,26.00336]
[1776484685721,34.21,77031.01,84.7,0.66957,0.00015,26.00336]
[1776484686041,34.21,77031.01,84.7,0.66957,0.00015,26.00336]
[1776484686057,34.21,77031.88,84.7,0.6697,0.00015,25.99961]
[1776484686823,34.21,77031.88,84.7,0.6697,0.00015,25.99961]
[1776484686916,34.21,77014.7,84.7,0.66716,0.00015,26.07306]
[1776484687255,34.21,77000.77,84.7,0.6651,0.00015,26.13176]
[1776484688262,34.21,77002.28,84.7,0.66533,0.00015,26.12519]
[1776484689598,34.21,77002.28,84.7,0.66533,0.00015,26.12519]
[1776484695316,34.19,77005.03,84.7,0.66579,0.00015,26.11209]
[1776484700351,34.19,77003.21,84.7,0.66556,0.00015,26.11871]
[1776484705386,34.18,77003.58,84.7,0.66562,0.00015,26.11682]
[1776484710421,34.18,77004.08,84.7,0.66571,0.00015,26.11437]
[1776484715456,34.17,77005.49,84.7,0.66596,0.00015,26.10428]
[1776484720757,34.17,77008.5,84.7,0.66643,0.00015,26.09068]
[1776484722505,34.16,77015.49,84.7,0.66749,0.00015,26.06039]
[1776484724457,34.16,77015.58,84.7,0.66751,0.00015,26.05983]
[1776484729554,34.15,77010.69,84.7,0.66682,0.00015,26.07956]
[1776484733309,34.15,77010.92,84.7,0.66687,0.00015,26.07803]
[1776484737396,34.14,77016.13,84.7,0.66766,0.00015,26.05513]
[1776484740631,34.14,77020.57,84.7,0.66834,0.00015,26.03547]
[1776484742048,34.14,77020.57,84.7,0.66834,0.00015,26.03547]
[1776484742150,34.14,77021.47,84.7,0.66848,0.00015,26.03131]
[1776484742538,34.14,77021.47,84.7,0.66848,0.00015,26.03131]
[1776484742645,34.14,77022.78,84.7,0.66868,0.00015,26.02568]
[1776484746048,34.14,77022.5,84.7,0.66865,0.00015,26.02661]
[1776484746155,34.13,77022.65,84.7,0.66868,0.00015,26.02568]
[1776484747441,34.13,77022.5,84.7,0.66866,0.00015,26.02633]
[1776484747688,34.13,77022.58,84.7,0.66867,0.00015,26.02584]
[1776484751047,34.13,77022.72,84.7,0.6687,0.00015,26.02497]
[1776484751148,34.13,77022.68,84.7,0.6687,0.00015,26.02487]
[1776484753045,34.13,77022.58,84.7,0.66869,0.00015,26.0253]
[1776484753146,34.13,77022.5,84.7,0.66869,0.00015,26.02537]
[1776484753441,34.13,77022.5,84.7,0.66869,0.00015,26.02537]
[1776484753550,34.13,77022.5,84.7,0.66869,0.00015,26.02537]
[1776484753730,34.13,77022.58,84.7,0.6687,0.00015,26.02503]
[1776484757566,34.12,77021.99,84.7,0.66862,0.00015,26.02716]
[1776484757758,34.12,77022.17,84.7,0.66865,0.00015,26.02625]
[1776484758559,34.12,77022.17,84.7,0.66865,0.00015,26.02625]
[1776484758765,34.12,77022.18,84.7,0.66866,0.00015,26.02608]
[1776484763559,34.12,77021.97,84.7,0.66865,0.00015,26.02645]
[1776484763800,34.12,77022.0,84.7,0.66865,0.00015,26.02619]
[1776484764564,34.12,77022.0,84.7,0.66865,0.00015,26.02619]
[1776484764807,34.12,77022.04,84.7,0.66866,0.00015,26.02589]
[1776484769841,34.11,77017.97,84.7,0.66808,0.00015,26.04271]
[1776484772578,34.11,77020.05,84.7,0.66841,0.00015,26.03015]
[1776484772863,34.11,77025.17,84.7,0.66918,0.00015,26.00798]
[1776484773871,34.11,77029.9,84.7,0.66988,0.00015,25.98742]
[1776484775094,34.11,77029.9,84.7,0.66988,0.00015,25.98742]
[1776484775195,34.11,77028.35,84.7,0.66966,0.00015,25.99393]
[1776484775585,34.11,77028.35,84.7,0.66966,0.00015,25.99393]
[1776484776089,34.11,77028.35,84.7,0.66966,0.00015,25.99393]
[1776484776593,34.1,77028.36,84.7,0.66966,0.00015,25.99378]
[1776484776891,34.1,77028.21,84.7,0.66964,0.00015,25.99443]
[1776484777440,34.1,77028.21,84.7,0.66964,0.00015,25.99443]
[1776484777602,34.1,77028.21,84.7,0.66964,0.00015,25.99443]
[1776484778091,34.1,77028.21,84.7,0.66964,0.00015,25.99443]
[1776484778122,34.1,77028.21,84.7,0.66965,0.00015,25.99422]
[1776484783943,34.1,77028.18,84.7,0.66966,0.00015,25.99383]
[1776484789985,34.09,77029.03,84.7,0.66981,0.00015,25.98951]
[1776484796027,34.09,77028.73,84.7,0.66978,0.00015,25.99018]
[1776484800058,34.09,77034.28,84.7,0.67062,0.00015,25.96566]
[1776484804127,34.08,77037.54,84.7,0.67111,0.00015,25.95118]
[1776484804216,34.08,77029.11,84.7,0.66987,0.00015,25.98768]
[1776484805005,34.08,77029.11,84.7,0.66987,0.00015,25.98768]
[1776484805095,34.08,77023.7,84.7,0.66906,0.00015,26.01108]
[1776484806105,34.08,77019.51,84.7,0.66845,0.00015,26.02902]
[1776484807455,34.08,77019.01,84.7,0.66838,0.00015,26.03104]
[1776484817181,34.07,77014.21,84.7,0.66771,0.00015,26.05004]
[1776484822215,34.06,77018.16,84.7,0.66832,0.00015,26.03237]
[1776484827250,34.06,77013.36,84.7,0.66763,0.00015,26.05245]
[1776484828257,34.06,77008.79,84.7,0.66696,0.00015,26.07172]
[1776484833283,34.05,77007.02,84.7,0.66673,0.00015,26.07528]
[1776484834354,34.05,77010.83,84.7,0.6673,0.00015,26.05886]
[1776484834301,34.05,77015.33,84.7,0.66797,0.00015,26.03944]
[1776484838330,34.05,77019.66,84.7,0.66863,0.00015,26.02035]
[1776484840352,34.05,77019.86,84.7,0.66867,0.00015,26.01938]
[1776484840662,34.05,77021.45,84.7,0.66891,0.00015,26.01241]
[1776484841351,34.05,77025.78,84.7,0.66955,0.00015,25.99359]
[1776484842358,34.05,77030.85,84.7,0.67031,0.00015,25.9715]
[1776484843436,34.04,77031.34,84.7,0.67038,0.00015,25.9693]
[1776484844372,34.04,77031.65,84.7,0.67043,0.00015,25.96788]
[1776484850414,34.04,77031.49,84.7,0.67042,0.00015,25.96816]
[1776484855449,34.04,77031.55,84.7,0.67044,0.00015,25.96754]
[1776484857167,34.04,77031.55,84.7,0.67044,0.00015,25.96754]
[1776484857366,34.04,77031.55,84.7,0.67044,0.00015,25.96754]
[1776484857520,34.04,77030.95,84.7,0.67035,0.00015,25.97]
[1776484857741,34.04,77030.95,84.7,0.67035,0.00015,25.97]
[1776484857914,34.04,77030.95,84.7,0.67035,0.00015,25.97]
[1776484857988,34.04,77019.7,84.7,0.66869,0.00015,26.01873]
[1776484859169,34.04,77007.59,84.7,0.66689,0.00015,26.07059]
[1776484859481,34.04,76999.62,84.7,0.6657,0.00015,26.10437]
[1776484861405,34.04,76999.62,84.7,0.6657,0.00015,26.10437]
[1776484866748,34.03,77001.21,84.7,0.66597,0.00015,26.0967]
[1776484866849,34.03,77003.25,84.7,0.66628,0.00015,26.08789]
[1776484871677,34.02,77001.93,84.7,0.6661,0.00015,26.09296]
[1776484871778,34.02,77001.72,84.7,0.66607,0.00015,26.09372]
[1776484875813,34.02,77002.19,84.7,0.66616,0.00015,26.09134]
[1776484875892,34.02,77001.34,84.7,0.66603,0.00015,26.09482]
[1776484881635,34.01,76999.2,84.7,0.66574,0.00015,26.1031]
[1776484885396,34.01,76999.24,84.7,0.66575,0.00015,26.10266]
[1776484885420,34.01,76999.24,84.7,0.66576,0.00015,26.10239]
[1776484886669,34.01,77003.22,84.7,0.66636,0.00015,26.08534]
[1776484891705,34.0,77005.04,84.7,0.66667,0.00015,26.07363]
[1776484894690,34.0,77008.08,84.7,0.66713,0.00015,26.06037]
[1776484895115,34.0,77008.08,84.7,0.66713,0.00015,26.06037]
[1776484895235,34.0,77008.08,84.7,0.66713,0.00015,26.06037]
[1776484895335,34.0,77009.9,84.7,0.66741,0.00015,26.05234]
[1776484895733,34.0,77016.41,84.7,0.66838,0.00015,26.02436]
[1776484897504,34.0,77019.28,84.7,0.66881,0.00015,26.01189]
[1776484897759,34.0,77019.28,84.7,0.66881,0.00015,26.01189]
[1776484897846,34.0,77020.31,84.7,0.66896,0.00015,26.00736]
[1776484899762,34.0,77025.89,84.7,0.6698,0.00015,25.98302]
[1776484900755,34.0,77025.89,84.7,0.6698,0.00015,25.98302]
[1776484901293,34.0,77025.89,84.7,0.6698,0.00015,25.98302]
[1776484901319,34.0,77025.5,84.7,0.66974,0.00015,25.98466]
[1776484901782,34.0,77025.5,84.7,0.66974,0.00015,25.98466]
[1776484901851,34.0,77032.07,84.7,0.67072,0.00015,25.95599]
[1776484905011,33.99,77033.83,84.7,0.67098,0.00015,25.94822]
[1776484905054,33.99,77033.26,84.7,0.6709,0.00015,25.95068]
[1776484906346,33.99,77033.26,84.7,0.6709,0.00015,25.95068]
[1776484906762,33.99,77032.74,84.7,0.67082,0.00015,25.95288]
[1776484906951,33.99,77032.74,84.7,0.67082,0.00015,25.95288]
[1776484906958,33.99,77033.55,84.7,0.67094,0.00015,25.94934]
[1776484908456,33.99,77033.55,84.7,0.67094,0.00015,25.94934]
[1776484908825,33.99,77034.0,84.7,0.67101,0.00015,25.94729]
[1776484911846,33.99,77038.03,84.7,0.67161,0.00015,25.92954]
[1776484916881,33.99,77041.6,84.7,0.67215,0.00015,25.9137]
[1776484919902,33.99,77045.51,84.7,0.67273,0.00015,25.8964]
[1776484924937,33.99,77045.84,84.7,0.67278,0.00015,25.89474]
[1776484929975,33.99,77049.56,84.7,0.67334,0.00015,25.87808]
[1776484935011,33.99,77049.55,84.7,0.67334,0.00015,25.87797]
[1776484936024,33.99,77053.41,84.7,0.67392,0.00015,25.8608]
[1776484937027,33.99,77058.4,84.7,0.67465,0.00015,25.83856]
[1776484940048,33.99,77063.88,84.7,0.67546,0.00015,25.81403]
[1776484942468,33.99,77067.32,84.7,0.67597,0.00015,25.79861]
[1776484943380,33.99,77066.96,84.7,0.67592,0.00015,25.80027]
[1776484943481,33.99,77066.47,84.7,0.67584,0.00015,25.80255]
[1776484948104,33.99,77070.48,84.7,0.67643,0.00015,25.78473]
[1776484952132,33.99,77064.69,84.7,0.67558,0.00015,25.80765]
[1776484956732,33.99,77061.58,84.7,0.67511,0.00015,25.82181]
[1776484957167,33.99,77061.0,84.7,0.67503,0.00015,25.82446]
[1776484961195,33.99,77057.22,84.7,0.67446,0.00015,25.84152]
[1776484967237,34.0,77054.53,84.7,0.67406,0.00015,25.85358]
[1776484972272,33.99,77054.55,84.7,0.67407,0.00015,25.85348]
[1776484977307,33.99,77054.03,84.7,0.67399,0.00015,25.85572]
[1776484983349,33.99,77053.84,84.7,0.67397,0.00015,25.85642]
[1776484988383,33.99,77053.22,84.7,0.67388,0.00015,25.85902]
[1776484993419,33.99,77053.12,84.7,0.67387,0.00015,25.85927]
[1776484994429,33.99,77048.55,84.7,0.6732,0.00015,25.8795]
[1776484997450,33.99,77044.37,84.7,0.67259,0.00015,25.89778]
[1776485000472,33.99,77048.82,84.7,0.67325,0.00015,25.87789]
[1776485005507,33.99,77050.92,84.7,0.67357,0.00015,25.86832]
[1776485010542,33.98,77053.63,84.7,0.67398,0.00015,25.85601]
[1776485015576,33.98,77054.5,84.7,0.67413,0.00015,25.84856]
[1776485020612,33.98,77054.61,84.7,0.67415,0.00015,25.84786]
[1776485025647,33.98,77055.12,84.7,0.67423,0.00015,25.84538]
[1776485030682,33.98,77055.23,84.7,0.67426,0.00015,25.8447]
[1776485033703,33.98,77060.0,84.7,0.67497,0.00015,25.82329]
[1776485034710,33.98,77064.26,84.7,0.67559,0.00015,25.8042]
[1776485039745,33.98,77065.78,84.7,0.67582,0.00015,25.79744]
[1776485045787,33.98,77066.68,84.7,0.67594,0.00015,25.79357]
[1776485050825,33.98,77073.44,84.7,0.67693,0.00015,25.76335]
[1776485056867,33.98,77073.47,84.7,0.67692,0.00015,25.76371]
[1776485061902,33.99,77074.42,84.7,0.67705,0.00015,25.75992]
[1776485062934,33.99,77074.42,84.7,0.67705,0.00015,25.75992]
[1776485068951,33.99,77075.84,84.7,0.67723,0.00015,25.75431]
[1776485073987,34.0,77075.82,84.7,0.67723,0.00015,25.75163]
[1776485079022,34.0,77076.24,84.7,0.67727,0.00015,25.75038]
[1776485082585,34.0,77080.55,84.7,0.67789,0.00015,25.73138]
[1776485083050,34.0,77085.02,84.7,0.67854,0.00015,25.71107]
[1776485085764,34.01,77086.89,84.7,0.67881,0.00015,25.70279]
[1776485091106,34.01,77086.49,84.7,0.67873,0.00015,25.70538]
[1776485096141,34.02,77086.91,84.7,0.67877,0.00015,25.70404]
[1776485101176,34.02,77086.69,84.7,0.67872,0.00015,25.70566]
[1776485101728,34.02,77086.69,84.7,0.67872,0.00015,25.70566]
[1776485102183,34.02,77086.84,84.7,0.67874,0.00015,25.70509]
[1776485105204,34.02,77091.34,84.7,0.67939,0.00015,25.68491]
[1776485110239,34.03,77093.94,84.7,0.67975,0.00015,25.67371]
[1776485112274,34.03,77098.14,84.7,0.68036,0.00015,25.65473]
[1776485113263,34.03,77108.87,84.7,0.68192,0.00015,25.60543]
[1776485118299,34.03,77106.61,84.7,0.6816,0.00015,25.61564]
[1776485123334,34.03,77108.33,84.7,0.68186,0.00015,25.6073]
[1776485128369,34.02,77109.05,84.7,0.68198,0.00015,25.60361]
[1776485134412,34.02,77109.26,84.7,0.68204,0.00015,25.59875]
[1776485139447,34.02,77109.34,84.7,0.68206,0.00015,25.59795]
[1776485141461,34.02,77105.49,84.7,0.68151,0.00015,25.61558]
[1776485143475,34.01,77101.56,84.7,0.68094,0.00015,25.63351]
[1776485149517,34.01,77100.28,84.7,0.68077,0.00015,25.63885]
[1776485152538,34.01,77104.62,84.7,0.68141,0.00015,25.61848]
[1776485155558,34.01,77110.22,84.7,0.68224,0.00015,25.59225]
[1776485160594,34.0,77110.83,84.7,0.68234,0.00015,25.58899]
[1776485163614,34.0,77107.08,84.7,0.6818,0.00015,25.60608]
[1776485168651,34.0,77106.24,84.7,0.6817,0.00015,25.60943]
[1776485174695,34.0,77109.84,84.7,0.68224,0.00015,25.59214]
[1776485177715,33.99,77113.75,84.7,0.68282,0.00015,25.57369]
[1776485181744,33.99,77118.78,84.7,0.68357,0.00015,25.54966]
[1776485184765,33.99,77113.06,84.7,0.68275,0.00015,25.57579]
[1776485189800,33.98,77111.03,84.7,0.68248,0.00015,25.58429]
[1776485194835,33.97,77109.9,84.7,0.68236,0.00015,25.58517]
[1776485199870,33.97,77107.51,84.7,0.68204,0.00015,25.59526]
[1776485202891,33.96,77101.86,84.7,0.68123,0.00015,25.6208]
[1776485207926,33.96,77101.36,84.7,0.68119,0.00015,25.622]
[1776485214974,33.95,77101.36,84.7,0.68124,0.00015,25.62047]
[1776485220018,33.94,77102.11,84.7,0.68138,0.00015,25.61595]
[1776485225047,33.93,77101.92,84.7,0.68138,0.00015,25.61581]
[1776485237132,33.92,77099.44,84.7,0.68109,0.00015,25.62478]
[1776485242812,33.92,77099.44,84.7,0.68109,0.00015,25.62478]
[1776485249215,33.9,77100.18,84.7,0.68127,0.00015,25.61894]
[1776485257272,33.89,77102.23,84.7,0.68163,0.00015,25.60457]
[1776485262306,33.89,77100.92,84.7,0.68147,0.00015,25.60972]
[1776485268349,33.88,77099.96,84.7,0.68136,0.00015,25.61306]
[1776485275398,33.87,77098.73,84.7,0.68122,0.00015,25.61743]
[1776485283454,33.86,77098.9,84.7,0.68129,0.00015,25.61515]
[1776485288489,33.86,77102.5,84.7,0.68184,0.00015,25.59754]
[1776485293524,33.85,77101.48,84.7,0.68172,0.00015,25.60145]
[1776485298558,33.85,77103.89,84.7,0.6821,0.00015,25.58939]
[1776485304601,33.84,77103.79,84.7,0.68211,0.00015,25.58889]
[1776485312657,33.83,77103.26,84.7,0.68209,0.00015,25.58669]
[1776485318699,33.82,77100.65,84.7,0.68174,0.00015,25.59769]
[1776485327845,33.82,77101.48,84.7,0.68188,0.00015,25.59333]
[1776485330969,33.81,77103.17,84.7,0.68217,0.00015,25.584]
[1776485331790,33.81,77104.45,84.7,0.68236,0.00015,25.57788]
[1776485336825,33.81,77105.13,84.7,0.68248,0.00015,25.57397]
[1776485341860,33.8,77105.36,84.7,0.68254,0.00015,25.57218]
[1776485344955,33.8,77105.11,84.7,0.68251,0.00015,25.57292]
[1776485345889,33.8,77105.36,84.7,0.68255,0.00015,25.5716]
[1776485350923,33.79,77109.63,84.7,0.6832,0.00015,25.55082]
[1776485356965,33.79,77111.98,84.7,0.68358,0.00015,25.53881]
[1776485363008,33.78,77111.97,84.7,0.6836,0.00015,25.53801]
[1776485372071,33.78,77111.97,84.7,0.68365,0.00015,25.53352]
[1776485380127,33.77,77111.9,84.7,0.68367,0.00015,25.53263]
[1776485387175,33.76,77111.63,84.7,0.68366,0.00015,25.53289]
[1776485392211,33.76,77113.43,84.7,0.68395,0.00015,25.52381]
[1776485401274,33.75,77112.02,84.7,0.68377,0.00015,25.52944]
[1776485409330,33.75,77111.71,84.7,0.68375,0.00015,25.52995]
[1776485414365,33.74,77113.06,84.7,0.68397,0.00015,25.52301]
[1776485419400,33.74,77112.7,84.7,0.68393,0.00015,25.52415]
[1776485426449,33.73,77113.65,84.7,0.68409,0.00015,25.51888]
[1776485433498,33.73,77113.55,84.7,0.68412,0.00015,25.51517]
[1776485439540,33.72,77114.43,84.7,0.68427,0.00015,25.51017]
[1776485441554,33.72,77108.59,84.7,0.68342,0.00015,25.53753]
[1776485442561,33.72,77104.48,84.7,0.68281,0.00015,25.5568]
[1776485444575,33.72,77099.41,84.7,0.68207,0.00015,25.5804]
[1776485446674,33.72,77097.91,84.7,0.68185,0.00015,25.58732]
[1776485446775,33.72,77098.64,84.7,0.68196,0.00015,25.58381]
[1776485451686,33.72,77100.52,84.7,0.68225,0.00015,25.57467]
[1776485451787,33.72,77100.55,84.7,0.68226,0.00015,25.57445]
[1776485458675,33.72,77098.48,84.7,0.68195,0.00015,25.58422]
[1776485463710,33.72,77097.81,84.7,0.68182,0.00015,25.58828]
[1776485468746,33.73,77098.37,84.7,0.68187,0.00015,25.58683]
[1776485477809,33.75,77098.42,84.7,0.68181,0.00015,25.58885]
[1776485479823,33.75,77103.52,84.7,0.68255,0.00015,25.56546]
[1776485480830,33.75,77109.57,84.7,0.68344,0.00015,25.53711]
[1776485482844,33.75,77110.14,84.7,0.68351,0.00015,25.5347]
[1776485487878,33.75,77110.4,84.7,0.68354,0.00015,25.53396]
[1776485489902,33.75,77114.95,84.7,0.6842,0.00015,25.51271]
[1776485494944,33.76,77115.72,84.7,0.68431,0.00015,25.50626]
[1776485499979,33.76,77115.26,84.7,0.68423,0.00015,25.50903]
[1776485505014,33.77,77115.65,84.7,0.68427,0.00015,25.50777]
[1776485510049,33.77,77115.62,84.7,0.68425,0.00015,25.50848]
[1776485516090,33.77,77115.85,84.7,0.68426,0.00015,25.50805]
[1776485521126,33.78,77116.03,84.7,0.68427,0.00015,25.50775]
[1776485526161,33.78,77116.79,84.7,0.68437,0.00015,25.50471]
[1776485539126,33.78,77115.25,84.7,0.68413,0.00015,25.51239]
[1776485544291,33.79,77117.82,84.7,0.68447,0.00015,25.50168]
[1776485549326,33.79,77117.92,84.7,0.68447,0.00015,25.50174]
[1776485551272,33.79,77120.66,84.7,0.68487,0.00015,25.48868]
[1776485556375,33.79,77125.91,84.7,0.68567,0.00015,25.4599]
[1776485561410,33.79,77126.37,84.7,0.68575,0.00015,25.45733]
[1776485566445,33.79,77124.14,84.7,0.68544,0.00015,25.46752]
[1776485571480,33.78,77126.39,84.7,0.68578,0.00015,25.45644]
[1776485576515,33.78,77125.8,84.7,0.6857,0.00015,25.45888]
[1776485581550,33.78,77125.59,84.7,0.68568,0.00015,25.4595]
[1776485583638,33.78,77125.07,84.7,0.68561,0.00015,25.46189]
[1776485584571,33.78,77117.64,84.7,0.68452,0.00015,25.49691]
[1776485592627,33.77,77116.83,84.7,0.68443,0.00015,25.49978]
[1776485598669,33.77,77116.49,84.7,0.6844,0.00015,25.50066]
[1776485604710,33.76,77115.22,84.7,0.68424,0.00015,25.50592]
[1776485612767,33.76,77115.01,84.7,0.68425,0.00015,25.50251]
[1776485619821,33.75,77114.87,84.7,0.68426,0.00015,25.50231]
[1776485625864,33.75,77114.94,84.7,0.68429,0.00015,25.50125]
[1776485631906,33.74,77113.9,84.7,0.68416,0.00015,25.50543]
[1776485638956,33.74,77114.21,84.7,0.68423,0.00015,25.50311]
[1776485643992,33.73,77115.35,84.7,0.68441,0.00015,25.49713]
[1776485651041,33.73,77115.1,84.7,0.6844,0.00015,25.4974]
[1776485656076,33.72,77119.09,84.7,0.68501,0.00015,25.47794]
[1776485661111,33.72,77119.05,84.7,0.68501,0.00015,25.47765]
[1776485666146,33.72,77119.75,84.7,0.68513,0.00015,25.47385]
[1776485671182,33.72,77121.24,84.7,0.68538,0.00015,25.46289]
[1776485676217,33.71,77121.65,84.7,0.68545,0.00015,25.46052]
[1776485682261,33.71,77121.96,84.7,0.68551,0.00015,25.45858]
[1776485687284,33.71,77122.81,84.7,0.68565,0.00015,25.45422]
[1776485697366,33.7,77123.15,84.7,0.68572,0.00015,25.4518]
[1776485699379,33.7,77118.75,84.7,0.68508,0.00015,25.47258]
[1776485700387,33.7,77114.19,84.7,0.68441,0.00015,25.4941]
[1776485701393,33.7,77110.34,84.7,0.68385,0.00015,25.51219]
[1776485703408,33.7,77106.1,84.7,0.68323,0.00015,25.53192]
[1776485707436,33.7,77102.32,84.7,0.68269,0.00015,25.54913]
[1776485712471,33.7,77099.38,84.7,0.68225,0.00015,25.56318]
[1776485718513,33.71,77099.24,84.7,0.68218,0.00015,25.5655]
[1776485731605,33.72,77099.05,84.7,0.6821,0.00015,25.56511]
[1776485738653,33.73,77099.12,84.7,0.68209,0.00015,25.56548]
[1776485743689,33.73,77098.75,84.7,0.68202,0.00015,25.56773]
[1776485748724,33.73,77097.18,84.7,0.68178,0.00015,25.57558]
[1776485753507,33.73,77097.26,84.7,0.68178,0.00015,25.57541]
[1776485753690,33.73,77097.26,84.7,0.68178,0.00015,25.57541]
[1776485753936,33.73,77097.26,84.7,0.68178,0.00015,25.57541]
[1776485753995,33.74,77095.34,84.7,0.68148,0.00015,25.58486]
[1776485756717,33.74,77092.55,84.7,0.68106,0.00015,25.5984]
[1776485756780,33.74,77091.93,84.7,0.68096,0.00015,25.60155]
[1776485761815,33.75,77089.64,84.7,0.68058,0.00015,25.61346]
[1776485769871,33.76,77089.54,84.7,0.68052,0.00015,25.61554]
[1776485774906,33.77,77089.46,84.7,0.68047,0.00015,25.61693]
[1776485778984,33.77,77089.46,84.7,0.68047,0.00015,25.61693]
[1776485778985,33.77,77089.13,84.7,0.6804,0.00015,25.61928]
[1776485779941,33.77,77084.19,84.7,0.67967,0.00015,25.64232]
[1776485786757,33.78,77082.91,84.7,0.67945,0.00015,25.64896]
[1776485786989,33.78,77081.82,84.7,0.67928,0.00015,25.65452]
[1776485791685,33.79,77078.58,84.7,0.67879,0.00015,25.6669]
[1776485792025,33.79,77078.13,84.7,0.67871,0.00015,25.66919]
[1776485795046,33.79,77086.79,84.7,0.67997,0.00015,25.63002]
[1776485796762,33.8,77090.18,84.7,0.68047,0.00015,25.61455]
[1776485797059,33.8,77087.76,84.7,0.6801,0.00015,25.626]
[1776485802096,33.81,77088.65,84.7,0.6802,0.00015,25.62324]
[1776485805117,33.81,77083.45,84.7,0.6794,0.00015,25.64802]
[1776485811159,33.82,77081.57,84.7,0.67908,0.00015,25.65812]
[1776485816195,33.83,77081.86,84.7,0.67908,0.00015,25.65821]
[1776485816750,33.83,77081.86,84.7,0.67908,0.00015,25.65821]
[1776485820223,33.84,77081.82,84.7,0.67905,0.00015,25.65934]
[1776485825257,33.84,77081.62,84.7,0.67898,0.00015,25.66144]
[1776485826717,33.85,77081.58,84.7,0.67897,0.00015,25.66186]
[1776485827272,33.85,77081.65,84.7,0.67897,0.00015,25.66178]
[1776485831749,33.85,77081.86,84.7,0.67898,0.00015,25.66176]
[1776485832306,33.85,77081.82,84.7,0.67896,0.00015,25.66218]
[1776485834321,33.86,77075.53,84.7,0.67802,0.00015,25.6914]
[1776485834422,33.86,77075.53,84.7,0.67802,0.00015,25.6914]
[1776485835328,33.86,77062.82,84.7,0.67613,0.00015,25.74929]
[1776485836335,33.86,77060.37,84.7,0.67576,0.00015,25.76049]
[1776485841370,33.86,77057.22,84.7,0.67528,0.00015,25.77528]
[1776485844391,33.87,77064.32,84.7,0.67632,0.00015,25.74364]
[1776485844954,33.87,77064.32,84.7,0.67632,0.00015,25.74364]
[1776485845398,33.87,77068.44,84.7,0.67693,0.00015,25.72514]
[1776485850433,33.87,77069.73,84.7,0.67709,0.00015,25.72013]
[1776485853616,33.88,77069.59,84.7,0.67708,0.00015,25.71773]
[1776485853618,33.88,77069.59,84.7,0.67707,0.00015,25.71791]
[1776485859496,33.88,77071.01,84.7,0.67725,0.00015,25.71252]
[1776485861658,33.88,77071.01,84.7,0.67725,0.00015,25.71252]
[1776485861681,33.89,77071.01,84.7,0.67724,0.00015,25.71286]
[1776485868559,33.89,77076.97,84.7,0.67808,0.00015,25.68701]
[1776485871694,33.9,77077.04,84.7,0.67808,0.00015,25.6871]
[1776485871726,33.9,77077.11,84.7,0.67808,0.00015,25.68698]
[1776485876709,33.9,77078.92,84.7,0.67833,0.00015,25.67935]
[1776485876810,33.91,77078.92,84.7,0.67832,0.00015,25.67977]
[1776485881500,33.91,77079.27,84.7,0.67835,0.00015,25.67902]
[1776485881967,33.91,77079.27,84.7,0.67835,0.00015,25.67902]
[1776485882075,33.91,77061.3,84.7,0.67568,0.00015,25.76062]
[1776485882451,33.91,77061.3,84.7,0.67568,0.00015,25.76062]
[1776485882657,33.91,77049.22,84.7,0.67389,0.00015,25.81481]
[1776485883682,33.91,77046.91,84.7,0.67354,0.00015,25.82517]
[1776485886686,33.92,77051.03,84.7,0.67415,0.00015,25.80701]
[1776485891724,33.92,77056.75,84.7,0.67499,0.00015,25.78175]
[1776485892832,33.92,77056.75,84.7,0.67499,0.00015,25.78175]
[1776485892903,33.92,77061.97,84.7,0.67576,0.00015,25.7584]
[1776485901794,33.92,77059.19,84.7,0.67532,0.00015,25.7717]
[1776485906829,33.93,77059.59,84.7,0.67537,0.00015,25.77027]
[1776485911864,33.93,77057.59,84.7,0.67508,0.00015,25.77615]
[1776485919920,33.93,77059.86,84.7,0.67541,0.00015,25.76635]
[1776485924955,33.93,77063.73,84.7,0.67597,0.00015,25.74922]
[1776485930997,33.94,77067.1,84.7,0.67646,0.00015,25.73448]
[1776485937040,33.94,77069.79,84.7,0.67683,0.00015,25.72293]
[1776485943084,33.94,77069.75,84.7,0.67681,0.00015,25.72377]
[1776485948119,33.95,77070.41,84.7,0.67689,0.00015,25.72136]
[1776485954161,33.95,77070.61,84.7,0.6769,0.00015,25.72119]
[1776485961210,33.96,77071.01,84.7,0.67693,0.00015,25.72027]
[1776485961811,33.96,77071.01,84.7,0.67693,0.00015,25.72027]
[1776485970274,33.97,77069.95,84.7,0.67674,0.00015,25.72623]
[1776485980344,33.98,77070.55,84.7,0.6768,0.00015,25.7214]
[1776485985379,33.98,77070.69,84.7,0.6768,0.00015,25.72153]
[1776485991421,33.99,77070.62,84.7,0.67677,0.00015,25.72258]
[1776485999477,33.99,77070.85,84.7,0.67677,0.00015,25.72253]
[1776486005519,34.0,77071.46,84.7,0.67684,0.00015,25.72054]
[1776486010555,34.0,77071.61,84.7,0.67684,0.00015,25.7205]
[1776486019619,34.01,77071.5,84.7,0.67679,0.00015,25.72216]
[1776486024654,34.01,77070.02,84.7,0.67655,0.00015,25.72946]
[1776486028734,34.01,77069.59,84.7,0.67648,0.00015,25.73163]
[1776486029689,34.02,77053.96,84.7,0.67416,0.00015,25.8019]
[1776486030696,34.02,77052.59,84.7,0.67396,0.00015,25.80804]
[1776486034193,34.02,77049.87,84.7,0.67357,0.00015,25.81681]
[1776486034724,34.02,77041.97,84.7,0.6724,0.00015,25.85174]
[1776486039758,34.02,77037.06,84.7,0.67167,0.00015,25.8732]
[1776486044794,34.02,77037.31,84.7,0.67172,0.00015,25.87189]
[1776486046808,34.02,77043.21,84.7,0.6726,0.00015,25.84585]
[1776486051844,34.01,77044.93,84.7,0.67286,0.00015,25.8381]
[1776486056881,34.01,77041.96,84.7,0.67242,0.00015,25.85101]
[1776486061915,34.01,77041.71,84.7,0.67239,0.00015,25.85186]
[1776486067958,34.01,77041.36,84.7,0.67235,0.00015,25.85307]
[1776486072993,34.01,77039.43,84.7,0.67207,0.00015,25.86124]
[1776486073862,34.01,77039.43,84.7,0.67207,0.00015,25.86124]
[1776486073999,34.01,77036.48,84.7,0.67164,0.00015,25.87413]
[1776486080042,34.0,77031.02,84.7,0.67085,0.00015,25.89749]
[1776486080918,34.0,77031.02,84.7,0.67085,0.00015,25.89749]
[1776486080968,34.0,77031.02,84.7,0.67085,0.00015,25.89749]
[1776486081055,34.0,77031.02,84.7,0.67085,0.00015,25.89749]
[1776486081586,34.0,77029.71,84.7,0.67066,0.00015,25.90301]
[1776486082196,34.0,77029.71,84.7,0.67066,0.00015,25.90301]
[1776486082199,34.0,77020.5,84.7,0.66929,0.00015,25.94306]
[1776486084070,34.0,77015.62,84.7,0.66857,0.00015,25.96388]
[1776486089105,33.99,77014.13,84.7,0.66837,0.00015,25.96966]
[1776486094139,33.99,77014.75,84.7,0.66849,0.00015,25.96305]
[1776486101189,33.98,77016.44,84.7,0.66877,0.00015,25.95498]
[1776486106224,33.98,77018.08,84.7,0.66903,0.00015,25.94743]
[1776486115286,33.97,77017.47,84.7,0.66896,0.00015,25.94929]
[1776486120926,33.97,77017.79,84.7,0.66902,0.00015,25.94758]
[1776486121417,33.97,77017.79,84.7,0.66902,0.00015,25.94758]
[1776486121914,33.97,77020.38,84.7,0.66942,0.00015,25.93612]
[1776486122336,33.97,77024.52,84.7,0.67003,0.00015,25.91813]
[1776486122905,33.97,77024.52,84.7,0.67003,0.00015,25.91813]
[1776486122932,33.97,77024.52,84.7,0.67003,0.00015,25.91813]
[1776486123413,33.97,77024.52,84.7,0.67003,0.00015,25.91813]
[1776486123515,33.97,77028.67,84.7,0.67065,0.00015,25.89994]
[1776486124945,33.97,77030.87,84.7,0.67098,0.00015,25.89024]
[1776486125361,33.97,77030.98,84.7,0.671,0.00015,25.8897]
[1776486128627,33.97,77040.39,84.7,0.67241,0.00015,25.84813]
[1776486135431,33.97,77041.34,84.7,0.67255,0.00015,25.84381]
[1776486143487,33.96,77041.3,84.7,0.67255,0.00015,25.84376]
[1776486149529,33.96,77041.38,84.7,0.67257,0.00015,25.84313]
[1776486154564,33.96,77041.38,84.7,0.6726,0.00015,25.83953]
[1776486159599,33.96,77041.02,84.7,0.67255,0.00015,25.84088]
[1776486162620,33.96,77045.03,84.7,0.67315,0.00015,25.823]
[1776486167655,33.96,77044.86,84.7,0.67313,0.00015,25.82357]
[1776486173698,33.96,77045.42,84.7,0.67322,0.00015,25.82084]
[1776486181754,33.95,77046.67,84.7,0.67342,0.00015,25.81498]
[1776486186788,33.95,77047.54,84.7,0.67355,0.00015,25.81092]
[1776486191823,33.95,77047.62,84.7,0.67357,0.00015,25.81038]
[1776486199879,33.95,77048.07,84.7,0.67365,0.00015,25.80807]
[1776486209950,33.95,77047.93,84.7,0.67364,0.00015,25.80827]
[1776486218006,33.94,77047.86,84.7,0.67366,0.00015,25.80485]
[1776486225055,33.94,77047.71,84.7,0.67364,0.00015,25.80521]
[1776486226062,33.94,77042.1,84.7,0.67281,0.00015,25.83004]
[1776486233110,33.94,77038.74,84.7,0.67233,0.00015,25.84439]
[1776486238152,33.93,77039.34,84.7,0.67243,0.00015,25.84137]
[1776486242180,33.93,77033.79,84.7,0.67161,0.00015,25.86554]
[1776486246076,33.93,77033.47,84.7,0.67157,0.00015,25.86678]
[1776486246566,33.93,77033.47,84.7,0.67157,0.00015,25.86678]
[1776486249071,33.93,77032.79,84.7,0.67148,0.00015,25.86942]
[1776486249229,33.93,77032.72,84.7,0.67147,0.00015,25.86964]
[1776486250938,33.93,77032.72,84.7,0.67147,0.00015,25.86964]
[1776486251074,33.93,77032.72,84.7,0.67147,0.00015,25.86964]
[1776486251662,33.93,77032.72,84.7,0.67147,0.00015,25.86964]
[1776486251763,33.93,77032.72,84.7,0.67148,0.00015,25.86938]
[1776486257285,33.92,77032.64,84.7,0.67148,0.00015,25.86932]
[1776486262319,33.92,77032.68,84.7,0.6715,0.00015,25.86875]
[1776486267355,33.92,77030.54,84.7,0.67119,0.00015,25.87776]
[1776486273397,33.91,77030.09,84.7,0.67116,0.00015,25.87589]
[1776486278106,33.91,77031.47,84.7,0.67137,0.00015,25.86952]
[1776486278433,33.91,77030.85,84.7,0.67128,0.00015,25.87218]
[1776486280447,33.91,77026.71,84.7,0.67067,0.00015,25.89019]
[1776486282621,33.91,77023.14,84.7,0.67014,0.00015,25.90572]
[1776486282662,33.91,77027.65,84.7,0.67082,0.00015,25.8859]
[1776486283623,33.91,77027.65,84.7,0.67082,0.00015,25.8859]
[1776486283633,33.91,77029.79,84.7,0.67114,0.00015,25.87643]
[1776486284631,33.91,77029.79,84.7,0.67114,0.00015,25.87643]
[1776486284732,33.91,77030.28,84.7,0.67121,0.00015,25.87414]
[1776486288504,33.91,77035.28,84.7,0.67197,0.00015,25.85195]
[1776486291678,33.91,77037.28,84.7,0.67227,0.00015,25.84301]
[1776486291736,33.9,77038.59,84.7,0.67246,0.00015,25.83714]
[1776486297566,33.9,77038.93,84.7,0.67252,0.00015,25.83544]
[1776486302601,33.9,77037.28,84.7,0.67228,0.00015,25.84252]
[1776486306749,33.9,77035.23,84.7,0.67198,0.00015,25.85143]
[1776486306785,33.9,77034.87,84.7,0.67193,0.00015,25.85291]
[1776486312673,33.9,77032.61,84.7,0.6716,0.00015,25.86258]
[1776486317663,33.9,77031.48,84.7,0.67144,0.00015,25.8673]
[1776486317708,33.9,77029.33,84.7,0.67113,0.00015,25.87661]
[1776486322743,33.89,77028.08,84.7,0.67095,0.00015,25.88173]
[1776486327778,33.89,77026.24,84.7,0.67069,0.00015,25.88942]
[1776486332813,33.89,77026.14,84.7,0.6707,0.00015,25.88611]
[1776486337848,33.88,77026.13,84.7,0.67071,0.00015,25.88579]
[1776486341877,33.88,77021.12,84.7,0.66997,0.00015,25.90741]
[1776486346912,33.88,77018.33,84.7,0.66957,0.00015,25.91915]
[1776486351739,33.88,77018.23,84.7,0.66956,0.00015,25.91941]
[1776486351840,33.88,77018.12,84.7,0.66955,0.00015,25.91963]
[1776486357989,33.87,77019.46,84.7,0.66977,0.00015,25.91334]
[1776486363025,33.87,77019.48,84.7,0.66978,0.00015,25.91289]
[1776486363936,33.87,77019.48,84.7,0.66978,0.00015,25.91289]
[1776486366237,33.87,77024.53,84.7,0.67054,0.00015,25.89069]
[1776486367210,33.87,77024.5,84.7,0.67054,0.00015,25.89077]
[1776486367239,33.87,77029.61,84.7,0.6713,0.00015,25.86829]
[1776486368945,33.87,77031.64,84.7,0.67161,0.00015,25.85933]
[1776486371725,33.87,77031.85,84.7,0.67164,0.00015,25.85835]
[1776486371794,33.87,77031.85,84.7,0.67164,0.00015,25.85831]
[1776486377126,33.87,77033.83,84.7,0.67194,0.00015,25.84948]
[1776486382161,33.87,77034.93,84.7,0.6721,0.00015,25.84452]
[1776486390218,33.87,77034.89,84.7,0.6721,0.00015,25.84453]
[1776486397267,33.86,77034.05,84.7,0.672,0.00015,25.84467]
[1776486402302,33.86,77035.64,84.7,0.67224,0.00015,25.8375]
[1776486407337,33.86,77037.5,84.7,0.67252,0.00015,25.82916]
[1776486415335,33.86,77035.65,84.7,0.67225,0.00015,25.83726]
[1776486415800,33.86,77035.65,84.7,0.67225,0.00015,25.83726]
[1776486415872,33.86,77030.18,84.7,0.67144,0.00015,25.86128]
[1776486416406,33.86,77023.95,84.7,0.67051,0.00015,25.8886]
[1776486417413,33.86,77018.37,84.7,0.66968,0.00015,25.91292]
[1776486422806,33.86,77018.32,84.7,0.66968,0.00015,25.91277]
[1776486423625,33.86,77018.32,84.7,0.66969,0.00015,25.9126]
[1776486423726,33.86,77018.28,84.7,0.66968,0.00015,25.91278]
[1776486426743,33.85,77016.16,84.7,0.66937,0.00015,25.92184]
[1776486426793,33.85,77015.97,84.7,0.66934,0.00015,25.92258]
[1776486431722,33.85,77015.55,84.7,0.66929,0.00015,25.92406]
[1776486431777,33.85,77015.55,84.7,0.66929,0.00015,25.92398]
[1776486432530,33.85,77006.6,84.7,0.66796,0.00015,25.96271]
[1776486438572,33.85,77003.77,84.7,0.66755,0.00015,25.97434]
[1776486443611,33.84,77007.12,84.7,0.66807,0.00015,25.95941]
[1776486453681,33.84,77006.41,84.7,0.668,0.00015,25.95836]
[1776486454687,33.84,77011.49,84.7,0.66877,0.00015,25.93628]
[1776486455620,33.84,77011.49,84.7,0.66877,0.00015,25.93628]
[1776486455695,33.84,77014.2,84.7,0.66917,0.00015,25.92445]
[1776486456708,33.84,77014.2,84.7,0.66917,0.00015,25.92445]
[1776486459723,33.83,77020.87,84.7,0.67018,0.00015,25.8952]
[1776486462856,33.83,77020.76,84.7,0.67016,0.00015,25.89567]
[1776486463373,33.83,77020.75,84.7,0.67016,0.00015,25.89567]
[1776486464369,33.83,77020.9,84.7,0.67018,0.00015,25.89501]
[1776486465881,33.83,77021.45,84.7,0.67027,0.00015,25.89259]
[1776486472814,33.83,77021.33,84.7,0.67025,0.00015,25.893]
[1776486481905,33.83,77022.19,84.7,0.67038,0.00015,25.88918]
[1776486483429,33.83,77024.14,84.7,0.67068,0.00015,25.88054]
[1776486483897,33.83,77025.8,84.7,0.67093,0.00015,25.87323]
[1776486486973,33.83,77026.0,84.7,0.67096,0.00015,25.87234]
[1776486487925,33.83,77031.02,84.7,0.67171,0.00015,25.85023]
[1776486488491,33.83,77031.02,84.7,0.67171,0.00015,25.85023]
[1776486488933,33.83,77034.38,84.7,0.67221,0.00015,25.83539]
[1776486493559,33.83,77034.17,84.7,0.67217,0.00015,25.83638]
[1776486493967,33.83,77034.49,84.7,0.67222,0.00015,25.83503]
[1776486494995,33.83,77034.49,84.7,0.67222,0.00015,25.83503]
[1776486494977,33.83,77030.03,84.7,0.67155,0.00015,25.85474]
[1776486495337,33.83,77030.03,84.7,0.67155,0.00015,25.85474]
[1776486495410,33.83,77030.03,84.7,0.67155,0.00015,25.85474]
[1776486495982,33.83,77008.33,84.7,0.6683,0.00015,25.94961]
[1776486496797,33.83,77008.33,84.7,0.6683,0.00015,25.94961]
[1776486496989,33.83,77008.76,84.7,0.66837,0.00015,25.94767]
[1776486498981,33.83,77008.36,84.7,0.66831,0.00015,25.94933]
[1776486504042,33.83,77012.02,84.7,0.66888,0.00015,25.93304]
[1776486507159,33.83,77012.54,84.7,0.66896,0.00015,25.93064]
[1776486507321,33.83,77012.54,84.7,0.66896,0.00015,25.93064]
[1776486507440,33.83,77012.54,84.7,0.66896,0.00015,25.93064]
[1776486508077,33.83,76988.38,84.7,0.66533,0.00015,26.03457]
[1776486508312,33.83,76988.38,84.7,0.66533,0.00015,26.03457]
[1776486509083,33.83,76986.65,84.7,0.66507,0.00015,26.0418]
[1776486514612,33.82,76987.0,84.7,0.66516,0.00015,26.03644]
[1776486517404,33.82,76984.07,84.7,0.66473,0.00015,26.04849]
[1776486517723,33.82,76984.07,84.7,0.66473,0.00015,26.04849]
[1776486517924,33.82,76985.73,84.7,0.66499,0.00015,26.04129]
[1776486521167,33.82,76993.43,84.7,0.66616,0.00015,26.00796]
[1776486522344,33.82,76993.43,84.7,0.66616,0.00015,26.00796]
[1776486522723,33.82,76993.43,84.7,0.66616,0.00015,26.00796]
[1776486522742,33.81,76996.58,84.7,0.66664,0.00015,25.99435]
[1776486524049,33.81,77016.53,84.7,0.66964,0.00015,25.90786]
[1776486524188,33.81,77022.44,84.7,0.67052,0.00015,25.882]
[1776486525542,33.81,77022.44,84.7,0.67052,0.00015,25.882]
[1776486526201,33.81,77013.08,84.7,0.66912,0.00015,25.92291]
[1776486527209,33.81,77008.6,84.7,0.66845,0.00015,25.94235]
[1776486529821,33.81,77009.6,84.7,0.6686,0.00015,25.93796]
[1776486530587,33.81,77011.57,84.7,0.6689,0.00015,25.92936]
[1776486531237,33.81,77015.85,84.7,0.66954,0.00015,25.91065]
[1776486536272,33.81,77016.99,84.7,0.66971,0.00015,25.9056]
[1776486541306,33.81,77017.36,84.7,0.66977,0.00015,25.90392]
[1776486546342,33.81,77016.22,84.7,0.6696,0.00015,25.90884]
[1776486548988,33.81,77016.22,84.7,0.6696,0.00015,25.90884]
[1776486550370,33.81,77021.78,84.7,0.67044,0.00015,25.88446]
[1776486551738,33.81,77021.78,84.7,0.67044,0.00015,25.88446]
[1776486552020,33.81,77021.78,84.7,0.67044,0.00015,25.88446]
[1776486552089,33.81,77021.78,84.7,0.67044,0.00015,25.88446]
[1776486552039,33.81,77023.92,84.7,0.67076,0.00015,25.87507]
[1776486552673,33.81,77023.92,84.7,0.67076,0.00015,25.87507]
[1776486552726,33.81,77026.4,84.7,0.67113,0.00015,25.86418]
[1776486554398,33.81,77032.5,84.7,0.67204,0.00015,25.8373]
[1776486555709,33.81,77032.5,84.7,0.67204,0.00015,25.8373]
[1776486555780,33.81,77033.41,84.7,0.67217,0.00015,25.83332]
[1776486559403,33.81,77034.46,84.7,0.67232,0.00015,25.8288]
[1776486559433,33.81,77039.94,84.7,0.67314,0.00015,25.80451]
[1776486563884,33.81,77043.18,84.7,0.67362,0.00015,25.79025]
[1776486563984,33.81,77044.28,84.7,0.67378,0.00015,25.78538]
[1776486564468,33.81,77032.63,84.7,0.67204,0.00015,25.83722]
[1776486565526,33.81,77032.63,84.7,0.67204,0.00015,25.83722]
[1776486565624,33.81,77025.89,84.7,0.67103,0.00015,25.86697]
[1776486566798,33.81,77025.89,84.7,0.67103,0.00015,25.86697]
[1776486566899,33.81,77026.58,84.7,0.67114,0.00015,25.86391]
[1776486567843,33.81,77026.58,84.7,0.67114,0.00015,25.86391]
[1776486567944,33.81,77026.65,84.7,0.67115,0.00015,25.86358]
[1776486569659,33.81,77026.58,84.7,0.67114,0.00015,25.86387]
[1776486569703,33.81,77026.58,84.7,0.67114,0.00015,25.86387]
[1776486569758,33.81,77026.58,84.7,0.67114,0.00015,25.86385]
[1776486571714,33.81,77026.58,84.7,0.67114,0.00015,25.86385]
[1776486571936,33.81,77026.58,84.7,0.67114,0.00015,25.86385]
[1776486572009,33.81,77026.58,84.7,0.67116,0.00015,25.86044]
[1776486573864,33.81,77026.58,84.7,0.67116,0.00015,25.86044]
[1776486573965,33.81,77026.58,84.7,0.67116,0.00015,25.8604]
[1776486575697,33.81,77026.73,84.7,0.67118,0.00015,25.85972]
[1776486575944,33.81,77026.73,84.7,0.67118,0.00015,25.85972]
[1776486585616,33.81,77026.65,84.7,0.67118,0.00015,25.85986]
[1776486594679,33.81,77026.52,84.7,0.67116,0.00015,25.86025]
[1776486596737,33.81,77026.52,84.7,0.67116,0.00015,25.86023]
[1776486596839,33.81,77026.52,84.7,0.67116,0.00015,25.86021]
[1776486601066,33.81,77026.52,84.7,0.67116,0.00015,25.86021]
[1776486601087,33.81,77026.52,84.7,0.67116,0.00015,25.86021]
[1776486601217,33.81,77026.52,84.7,0.67116,0.00015,25.86021]
[1776486601260,33.81,77025.25,84.7,0.67098,0.00015,25.86569]
[1776486601563,33.81,77025.25,84.7,0.67098,0.00015,25.86569]
[1776486601728,33.81,77010.95,84.7,0.66883,0.00015,25.92823]
[1776486602735,33.81,77006.98,84.7,0.66824,0.00015,25.94539]
[1776486606741,33.81,77008.14,84.7,0.66842,0.00015,25.9401]
[1776486606763,33.81,77007.93,84.7,0.6684,0.00015,25.94092]
[1776486608777,33.8,76999.6,84.7,0.66715,0.00015,25.97677]
[1776486611672,33.8,76997.3,84.7,0.66681,0.00015,25.98647]
[1776486611802,33.8,76997.35,84.7,0.66682,0.00015,25.98616]
[1776486616562,33.8,76994.88,84.7,0.66646,0.00015,25.99641]
[1776486616961,33.8,76993.13,84.7,0.6662,0.00015,26.00382]
[1776486618948,33.8,76991.44,84.7,0.66595,0.00015,26.01097]
[1776486621198,33.8,76980.6,84.7,0.66433,0.00015,26.05674]
[1776486621696,33.8,76980.6,84.7,0.66433,0.00015,26.05674]
[1776486621774,33.8,76980.6,84.7,0.66433,0.00015,26.05674]
[1776486621774,33.8,76980.6,84.7,0.66433,0.00015,26.05674]
[1776486621909,33.8,76980.6,84.7,0.66433,0.00015,26.05674]
[1776486622006,33.8,76965.83,84.7,0.66209,0.00015,26.11895]
[1776486624020,33.8,76964.53,84.7,0.66189,0.00015,26.12443]
[1776486625788,33.8,76964.53,84.7,0.66189,0.00015,26.12443]
[1776486629753,33.8,76962.26,84.7,0.66154,0.00015,26.13436]
[1776486630062,33.8,76961.34,84.7,0.66139,0.00015,26.13834]
[1776486632176,33.8,76959.69,84.7,0.66115,0.00015,26.142]
[1776486632219,33.8,76960.15,84.7,0.66121,0.00015,26.14034]
[1776486633535,33.8,76960.19,84.7,0.66122,0.00015,26.14018]
[1776486636450,33.81,76965.3,84.7,0.66198,0.00015,26.11926]
[1776486638118,33.81,76971.71,84.7,0.66295,0.00015,26.0923]
[1776486647181,33.79,76973.34,84.7,0.66325,0.00015,26.08381]
[1776486652216,33.79,76973.14,84.7,0.66325,0.00015,26.08388]
[1776486658257,33.78,76972.54,84.7,0.66318,0.00015,26.08576]
[1776486663293,33.78,76973.3,84.7,0.66331,0.00015,26.08201]
[1776486668328,33.77,76973.3,84.7,0.66333,0.00015,26.08146]
[1776486673363,33.77,76973.41,84.7,0.66337,0.00015,26.08035]
[1776486680413,33.76,76972.73,84.7,0.6633,0.00015,26.08206]
[1776486685449,33.75,76973.34,84.7,0.66342,0.00015,26.07867]
[1776486691491,33.75,76973.43,84.7,0.66349,0.00015,26.07397]
[1776486699841,33.75,76973.43,84.7,0.66349,0.00015,26.07397]
[1776486700242,33.75,76973.43,84.7,0.66349,0.00015,26.07397]
[1776486700554,33.74,76967.44,84.7,0.66262,0.00015,26.09795]
[1776486701561,33.74,76962.69,84.7,0.6619,0.00015,26.11786]
[1776486704038,33.74,76962.59,84.7,0.66189,0.00015,26.11824]
[1776486706945,33.73,76961.97,84.7,0.6618,0.00015,26.12072]
[1776486711631,33.74,76955.94,84.7,0.66087,0.00015,26.14627]
[1776486716666,33.74,76954.68,84.7,0.66066,0.00015,26.15199]
[1776486722708,33.75,76953.73,84.7,0.6605,0.00015,26.1565]
[1776486727743,33.75,76954.3,84.7,0.66057,0.00015,26.1546]
[1776486732778,33.75,76951.65,84.7,0.66015,0.00015,26.16608]
[1776486737813,33.76,76950.37,84.7,0.65994,0.00015,26.1718]
[1776486742848,33.76,76950.26,84.7,0.65991,0.00015,26.17269]
[1776486747883,33.76,76952.49,84.7,0.66023,0.00015,26.16393]
[1776486752918,33.77,76952.95,84.7,0.6603,0.00015,26.15916]
[1776486757953,33.77,76953.2,84.7,0.66032,0.00015,26.15861]
[1776486762988,33.78,76952.88,84.7,0.66026,0.00015,26.16042]
[1776486767219,33.78,76953.14,84.7,0.66029,0.00015,26.15964]
[1776486768029,33.78,76947.16,84.7,0.65937,0.00015,26.18452]
[1776486771113,33.78,76950.99,84.7,0.65995,0.00015,26.16888]
[1776486771484,33.78,76950.99,84.7,0.65995,0.00015,26.16888]
[1776486771564,33.78,76950.8,84.7,0.65992,0.00015,26.16975]
[1776486772081,33.78,76950.8,84.7,0.65992,0.00015,26.16975]
[1776486772086,33.78,76936.95,84.7,0.65781,0.00015,26.2267]
[1776486772598,33.78,76936.95,84.7,0.65781,0.00015,26.2267]
[1776486773470,33.78,76936.95,84.7,0.65781,0.00015,26.2267]
[1776486773475,33.78,76927.09,84.7,0.6563,0.00015,26.26678]
[1776486779545,33.78,76929.9,84.7,0.65673,0.00015,26.25549]
[1776486779694,33.78,76929.9,84.7,0.65673,0.00015,26.25549]
[1776486779935,33.78,76929.9,84.7,0.65673,0.00015,26.25549]
[1776486780113,33.78,76932.56,84.7,0.65713,0.00015,26.24477]
[1776486781119,33.78,76941.04,84.7,0.65842,0.00015,26.21021]
[1776486784141,33.79,76943.22,84.7,0.65875,0.00015,26.20142]
[1776486789175,33.79,76948.08,84.7,0.65948,0.00015,26.18177]
[1776486794212,33.79,76950.96,84.7,0.6599,0.00015,26.17033]
[1776486799248,33.8,76952.75,84.7,0.66015,0.00015,26.16342]
[1776486801447,33.8,76953.64,84.7,0.66028,0.00015,26.15984]
[1776486807303,33.8,76957.05,84.7,0.66077,0.00015,26.14658]
[1776486808550,33.8,76957.05,84.7,0.66077,0.00015,26.14658]
[1776486810898,33.81,76954.3,84.7,0.66034,0.00015,26.1583]
[1776486811082,33.81,76954.3,84.7,0.66034,0.00015,26.1583]
[1776486811333,33.81,76966.85,84.7,0.66226,0.00015,26.10271]
[1776486812340,33.8,76974.75,84.7,0.66347,0.00015,26.0692]
[1776486816706,33.8,76973.13,84.7,0.66323,0.00015,26.07569]
[1776486817375,33.8,76971.24,84.7,0.66295,0.00015,26.08364]
[1776486820074,33.8,76970.38,84.7,0.66282,0.00015,26.08725]
[1776486820282,33.8,76970.38,84.7,0.66282,0.00015,26.08725]
[1776486820396,33.8,76966.61,84.7,0.66225,0.00015,26.10306]
[1776486821744,33.8,76964.09,84.7,0.66187,0.00015,26.11357]
[1776486828452,33.81,76957.8,84.7,0.6609,0.00015,26.14023]
[1776486833487,33.81,76957.58,84.7,0.66085,0.00015,26.14168]
[1776486838522,33.81,76957.5,84.7,0.66082,0.00015,26.14253]
[1776486842549,33.82,76952.25,84.7,0.66001,0.00015,26.16465]
[1776486847586,33.82,76951.1,84.7,0.65982,0.00015,26.16981]
[1776486853627,33.82,76950.68,84.7,0.65974,0.00015,26.172]
[1776486860677,33.83,76951.28,84.7,0.65981,0.00015,26.17008]
[1776486865713,33.83,76953.57,84.7,0.66015,0.00015,26.16103]
[1776486868121,33.83,76955.37,84.7,0.66042,0.00015,26.15368]
[1776486875496,33.84,76957.32,84.7,0.66071,0.00015,26.14284]
[1776486875597,33.84,76959.84,84.7,0.66108,0.00015,26.13269]
[1776486876790,33.84,76966.39,84.7,0.66207,0.00015,26.10553]
[1776486881825,33.85,76967.46,84.7,0.66221,0.00015,26.10172]
[1776486886722,33.85,76965.57,84.7,0.6619,0.00015,26.11011]
[1776486887653,33.85,76965.57,84.7,0.6619,0.00015,26.11011]
[1776486887038,33.85,76963.48,84.7,0.66158,0.00015,26.11894]
[1776486887672,33.85,76963.48,84.7,0.66158,0.00015,26.11894]
[1776486887867,33.85,76974.31,84.7,0.66322,0.00015,26.07374]
[1776486888874,33.85,76984.6,84.7,0.66476,0.00015,26.03045]
[1776486893909,33.86,76977.39,84.7,0.66365,0.00015,26.06173]
[1776486895923,33.86,76969.31,84.7,0.66243,0.00015,26.09562]
[1776486901965,33.86,76976.13,84.7,0.66346,0.00015,26.06702]
[1776486907000,33.86,76978.18,84.7,0.66375,0.00015,26.0589]
[1776486912035,33.87,76978.36,84.7,0.66375,0.00015,26.05888]
[1776486917072,33.87,76982.48,84.7,0.66439,0.00015,26.04113]
[1776486923111,33.86,76982.77,84.7,0.66445,0.00015,26.03925]
[1776486928147,33.86,76982.48,84.7,0.66443,0.00015,26.03991]
[1776486931851,33.85,76982.52,84.7,0.66446,0.00015,26.03607]
[1776486931945,33.85,76982.52,84.7,0.66446,0.00015,26.03607]
[1776486932186,33.85,76982.52,84.7,0.66446,0.00015,26.03607]
[1776486932215,33.85,76982.48,84.7,0.66446,0.00015,26.03614]
[1776486938220,33.85,76982.67,84.7,0.6645,0.00015,26.03478]
[1776486939235,33.85,76988.29,84.7,0.66535,0.00015,26.01083]
[1776486940237,33.85,77002.66,84.7,0.66752,0.00015,25.94914]
[1776486941244,33.85,77008.31,84.7,0.66837,0.00015,25.92467]
[1776486946279,33.85,77005.68,84.7,0.66798,0.00015,25.93582]
[1776486952321,33.84,77003.78,84.7,0.66771,0.00015,25.94376]
[1776486957356,33.84,77000.35,84.7,0.6672,0.00015,25.95828]
[1776486962391,33.84,76998.35,84.7,0.66691,0.00015,25.96655]
[1776486967426,33.84,76999.75,84.7,0.66713,0.00015,25.9602]
[1776486973468,33.83,76999.72,84.7,0.66714,0.00015,25.95993]
[1776486978503,33.83,76998.27,84.7,0.66693,0.00015,25.96583]
[1776486983538,33.83,76997.59,84.7,0.66684,0.00015,25.96846]
[1776486988573,33.83,76998.39,84.7,0.66697,0.00015,25.96474]
[1776486995621,33.82,76998.47,84.7,0.66701,0.00015,25.96066]
[1776487001664,33.82,76998.55,84.7,0.66703,0.00015,25.96001]
[1776487004685,33.82,77003.34,84.7,0.66775,0.00015,25.9392]
[1776487005692,33.82,77007.44,84.7,0.66837,0.00015,25.92143]
[1776487006699,33.82,77012.53,84.7,0.66914,0.00015,25.89928]
[1776487012742,33.82,77014.3,84.7,0.66941,0.00015,25.89145]
[1776487012832,33.82,77014.3,84.7,0.66941,0.00015,25.89145]
[1776487012853,33.82,77014.3,84.7,0.66941,0.00015,25.89145]
[1776487013620,33.82,77014.3,84.7,0.66941,0.00015,25.89145]
[1776487013749,33.82,77016.53,84.7,0.66974,0.00015,25.8817]
[1776487015763,33.82,77028.77,84.7,0.67157,0.00015,25.82795]
[1776487020798,33.82,77031.14,84.7,0.67192,0.00015,25.81766]
[1776487025832,33.82,77030.5,84.7,0.67182,0.00015,25.82064]
[1776487030868,33.82,77030.32,84.7,0.67179,0.00015,25.82154]
[1776487035903,33.82,77029.89,84.7,0.67173,0.00015,25.8235]
[1776487041882,33.82,77032.13,84.7,0.67206,0.00015,25.81365]
[1776487041958,33.82,77032.13,84.7,0.67206,0.00015,25.81365]
[1776487041982,33.82,77032.17,84.7,0.67207,0.00015,25.8135]
[1776487042956,33.82,77040.26,84.7,0.67327,0.00015,25.7776]
[1776487045053,33.82,77045.35,84.7,0.67403,0.00015,25.75497]
[1776487048187,33.82,77045.38,84.7,0.67403,0.00015,25.75495]
[1776487054037,33.83,77045.42,84.7,0.67404,0.00015,25.75178]
[1776487059073,33.83,77045.78,84.7,0.67409,0.00015,25.75043]
[1776487064108,33.83,77045.69,84.7,0.67407,0.00015,25.75107]
[1776487066122,33.83,77041.46,84.7,0.67343,0.00015,25.77003]
[1776487071157,33.83,77044.17,84.7,0.67383,0.00015,25.7581]
[1776487076191,33.83,77048.56,84.7,0.67448,0.00015,25.73868]
[1776487079214,33.84,77054.4,84.7,0.67534,0.00015,25.71264]
[1776487084249,33.84,77056.79,84.7,0.67568,0.00015,25.70232]
[1776487085256,33.84,77060.91,84.7,0.67629,0.00015,25.68381]
[1776487087626,33.84,77061.58,84.7,0.67639,0.00015,25.68089]
[1776487088396,33.84,77061.66,84.7,0.67639,0.00015,25.68076]
[1776487088472,33.84,77065.5,84.7,0.67696,0.00015,25.66336]
[1776487094319,33.85,77066.3,84.7,0.67706,0.00015,25.66055]
[1776487095326,33.85,77072.6,84.7,0.67799,0.00015,25.63201]
[1776487100361,33.85,77072.92,84.7,0.67801,0.00015,25.63135]
[1776487105396,33.86,77072.09,84.7,0.67786,0.00015,25.63594]
[1776487108444,33.86,77071.42,84.7,0.67776,0.00015,25.6393]
[1776487108543,33.86,77070.61,84.7,0.67763,0.00015,25.64314]
[1776487114458,33.87,77069.18,84.7,0.67741,0.00015,25.64709]
[1776487119493,33.87,77071.64,84.7,0.67775,0.00015,25.63657]
[1776487124529,33.88,77072.07,84.7,0.6778,0.00015,25.63531]
[1776487129564,33.88,77071.89,84.7,0.67775,0.00015,25.63684]
[1776487135606,33.89,77071.36,84.7,0.67764,0.00015,25.64018]
[1776487140641,33.89,77071.43,84.7,0.67763,0.00015,25.64051]
[1776487141696,33.89,77071.43,84.7,0.67763,0.00015,25.64051]
[1776487143467,33.89,77071.43,84.7,0.67763,0.00015,25.64076]
[1776487143677,33.89,77068.75,84.7,0.67722,0.00015,25.65306]
[1776487147705,33.9,77073.9,84.7,0.67797,0.00015,25.63011]
[1776487152740,33.9,77076.75,84.7,0.67837,0.00015,25.61783]
[1776487158782,33.91,77078.47,84.7,0.6786,0.00015,25.61083]
[1776487160796,33.91,77087.28,84.7,0.67989,0.00015,25.57076]
[1776487163817,33.91,77091.25,84.7,0.68046,0.00015,25.55305]
[1776487168852,33.92,77088.74,84.7,0.68006,0.00015,25.56558]
[1776487171873,33.92,77084.72,84.7,0.67947,0.00015,25.5812]
[1776487176907,33.93,77083.61,84.7,0.67928,0.00015,25.58716]
[1776487181942,33.93,77083.46,84.7,0.67923,0.00015,25.58874]
[1776487187985,33.94,77083.62,84.7,0.67922,0.00015,25.58915]
[1776487193024,33.95,77082.4,84.7,0.67901,0.00015,25.59569]
[1776487198067,33.95,77082.95,84.7,0.67906,0.00015,25.59414]
[1776487204109,33.96,77081.96,84.7,0.67888,0.00015,25.59982]
[1776487210152,33.97,77081.57,84.7,0.67879,0.00015,25.60276]
[1776487215187,33.98,77079.93,84.7,0.67852,0.00015,25.61121]
[1776487223243,33.99,77080.62,84.7,0.67858,0.00015,25.60955]
[1776487230292,34.0,77080.65,84.7,0.67854,0.00015,25.61075]
[1776487237341,34.0,77080.82,84.7,0.67854,0.00015,25.6079]
[1776487248418,34.02,77082.46,84.7,0.67872,0.00015,25.60253]
[1776487253453,34.02,77082.51,84.7,0.6787,0.00015,25.60328]
[1776487258488,34.03,77081.37,84.7,0.6785,0.00015,25.60942]
[1776487261509,34.03,77077.07,84.7,0.67785,0.00015,25.62951]
[1776487266544,34.04,77082.25,84.7,0.67859,0.00015,25.60681]
[1776487267551,34.04,77076.55,84.7,0.67774,0.00015,25.63286]
[1776487268405,34.04,77076.55,84.7,0.67774,0.00015,25.63286]
[1776487268558,34.04,77071.45,84.7,0.67699,0.00015,25.65608]
[1776487270556,34.04,77069.81,84.7,0.67674,0.00015,25.66361]
[1776487271752,34.04,77069.88,84.7,0.67675,0.00015,25.66343]
[1776487271853,34.05,77069.88,84.7,0.67674,0.00015,25.66369]
[1776487274599,34.05,77073.76,84.7,0.6773,0.00015,25.64647]
[1776487279635,34.05,77075.36,84.7,0.67752,0.00015,25.63997]
[1776487284670,34.06,77076.74,84.7,0.6777,0.00015,25.63452]
[1776487291719,34.07,77076.66,84.7,0.67767,0.00015,25.63252]
[1776487296724,34.07,77076.68,84.7,0.67766,0.00015,25.633]
[1776487296825,34.07,77076.68,84.7,0.67765,0.00015,25.63329]
[1776487301688,34.07,77076.8,84.7,0.67765,0.00015,25.6333]
[1776487301748,34.07,77076.8,84.7,0.67765,0.00015,25.6333]
[1776487301789,34.08,77076.87,84.7,0.67765,0.00015,25.63312]
[1776487306824,34.08,77080.2,84.7,0.67812,0.00015,25.61873]
[1776487307831,34.08,77084.07,84.7,0.67869,0.00015,25.60131]
[1776487312867,34.09,77084.61,84.7,0.67874,0.00015,25.59969]
[1776487317902,34.09,77084.61,84.7,0.67872,0.00015,25.60052]
[1776487324951,34.1,77087.23,84.7,0.67907,0.00015,25.58982]
[1776487326965,34.1,77091.41,84.7,0.67967,0.00015,25.57113]
[1776487332000,34.11,77094.43,84.7,0.68008,0.00015,25.55833]
[1776487338042,34.12,77095.89,84.7,0.68026,0.00015,25.55286]
[1776487344086,34.12,77092.71,84.7,0.67978,0.00015,25.56788]
[1776487349121,34.13,77091.53,84.7,0.67958,0.00015,25.57417]
[1776487354157,34.13,77090.75,84.7,0.67946,0.00015,25.5752]
[1776487359192,34.14,77090.93,84.7,0.67946,0.00015,25.57525]
[1776487361207,34.14,77086.72,84.7,0.67883,0.00015,25.59474]
[1776487366241,34.14,77084.8,84.7,0.67852,0.00015,25.60422]
[1776487371276,34.15,77084.87,84.7,0.67851,0.00015,25.60464]
[1776487376311,34.15,77084.65,84.7,0.67846,0.00015,25.60639]
[1776487381346,34.16,77089.28,84.7,0.67911,0.00015,25.58614]
[1776487382353,34.16,77093.79,84.7,0.67977,0.00015,25.56579]
[1776487387389,34.17,77097.52,84.7,0.68029,0.00015,25.54971]
[1776487392424,34.17,77100.28,84.7,0.68066,0.00015,25.5381]
[1776487397459,34.18,77100.4,84.7,0.68065,0.00015,25.53831]
[1776487402494,34.18,77102.02,84.7,0.68088,0.00015,25.53126]
[1776487407529,34.18,77106.67,84.7,0.68155,0.00015,25.51024]
[1776487416592,34.18,77106.77,84.7,0.68158,0.00015,25.50642]
[1776487422634,34.18,77106.7,84.7,0.68157,0.00015,25.50672]
[1776487427669,34.18,77106.73,84.7,0.68158,0.00015,25.50655]
[1776487432704,34.18,77106.38,84.7,0.68152,0.00015,25.50839]
[1776487439753,34.19,77106.7,84.7,0.68155,0.00015,25.50743]
[1776487442774,34.19,77112.15,84.7,0.68234,0.00015,25.48261]
[1776487445795,34.19,77107.4,84.7,0.68164,0.00015,25.50471]
[1776487451837,34.19,77107.33,84.7,0.68162,0.00015,25.50543]
[1776487456872,34.2,77107.85,84.7,0.68168,0.00015,25.50344]
[1776487462913,34.2,77108.49,84.7,0.68176,0.00015,25.50097]
[1776487466245,34.2,77108.59,84.7,0.68177,0.00015,25.50067]
[1776487466943,34.2,77112.03,84.7,0.68227,0.00015,25.48499]
[1776487469699,34.2,77112.11,84.7,0.68227,0.00015,25.48481]
[1776487476008,34.21,77113.19,84.7,0.68242,0.00015,25.47719]
[1776487481043,34.21,77113.12,84.7,0.6824,0.00015,25.47801]
[1776487483393,34.21,77110.13,84.7,0.68196,0.00015,25.49197]
[1776487484064,34.21,77106.25,84.7,0.68139,0.00015,25.50996]
[1776487485071,34.21,77102.54,84.7,0.68084,0.00015,25.5271]
[1776487486078,34.21,77097.97,84.7,0.68017,0.00015,25.54809]
[1776487488092,34.22,77093.69,84.7,0.67954,0.00015,25.56777]
[1776487491113,34.22,77087.6,84.7,0.67864,0.00015,25.59556]
[1776487492120,34.22,77080.7,84.7,0.67762,0.00015,25.62693]
[1776487493126,34.22,77072.81,84.7,0.67646,0.00015,25.66241]
[1776487495267,34.22,77072.76,84.7,0.67645,0.00015,25.66267]
[1776487495271,34.22,77073.59,84.7,0.67657,0.00015,25.659]
[1776487495668,34.22,77073.59,84.7,0.67657,0.00015,25.659]
[1776487495780,34.22,77073.59,84.7,0.67657,0.00015,25.659]
[1776487496163,34.22,77026.47,84.7,0.66962,0.00015,25.86609]
[1776487496905,34.22,77026.47,84.7,0.66962,0.00015,25.86609]
[1776487497170,34.22,77017.44,84.7,0.66828,0.00015,25.90476]
[1776487500398,34.22,77019.2,84.7,0.66855,0.00015,25.89682]
[1776487500795,34.22,77019.2,84.7,0.66855,0.00015,25.89682]
[1776487501198,34.22,77034.03,84.7,0.67076,0.00015,25.83273]
[1776487501781,34.22,77034.03,84.7,0.67076,0.00015,25.83273]
[1776487502205,34.21,77040.33,84.7,0.67169,0.00015,25.80524]
[1776487503218,34.21,77040.33,84.7,0.67169,0.00015,25.80524]
[1776487504219,34.21,77035.87,84.7,0.67104,0.00015,25.82452]
[1776487506055,34.21,77035.56,84.7,0.67099,0.00015,25.8258]
[1776487506726,34.21,77035.52,84.7,0.67099,0.00015,25.82589]
[1776487508247,34.21,77035.49,84.7,0.67099,0.00015,25.82587]
[1776487512590,34.21,77035.45,84.7,0.67099,0.00015,25.82571]
[1776487512910,34.21,77035.45,84.7,0.67099,0.00015,25.82571]
[1776487513292,34.21,77052.78,84.7,0.67356,0.00015,25.74988]
[1776487513416,34.21,77052.78,84.7,0.67356,0.00015,25.74988]
[1776487514055,34.21,77052.78,84.7,0.67356,0.00015,25.74988]
[1776487514299,34.21,77061.36,84.7,0.67482,0.00015,25.71184]
[1776487516777,34.21,77061.13,84.7,0.67479,0.00015,25.71288]
[1776487516808,34.21,77061.13,84.7,0.67479,0.00015,25.71288]
[1776487517191,34.21,77061.13,84.7,0.67479,0.00015,25.71288]
[1776487517320,34.21,77060.76,84.7,0.67474,0.00015,25.71453]
[1776487523040,34.21,77061.35,84.7,0.67482,0.00015,25.71197]
[1776487524725,34.21,77057.4,84.7,0.67424,0.00015,25.72947]
[1776487524802,34.21,77057.02,84.7,0.67418,0.00015,25.73116]
[1776487528403,34.21,77063.53,84.7,0.67514,0.00015,25.70231]
[1776487533435,34.21,77066.51,84.7,0.67559,0.00015,25.68579]
[1776487536757,34.21,77066.97,84.7,0.67566,0.00015,25.6838]
[1776487536818,34.21,77067.34,84.7,0.67571,0.00015,25.68219]
[1776487542499,34.21,77067.65,84.7,0.67575,0.00015,25.68106]
[1776487545520,34.21,77072.22,84.7,0.67642,0.00015,25.66079]
[1776487550555,34.22,77073.05,84.7,0.67653,0.00015,25.65744]
[1776487552569,34.22,77069.18,84.7,0.67596,0.00015,25.67488]
[1776487557605,34.22,77069.35,84.7,0.67597,0.00015,25.67448]
[1776487561633,34.22,77065.53,84.7,0.6754,0.00015,25.69179]
[1776487566667,34.22,77064.14,84.7,0.67518,0.00015,25.6983]
[1776487571703,34.23,77062.17,84.7,0.67488,0.00015,25.70737]
[1776487576738,34.23,77062.69,84.7,0.67495,0.00015,25.70539]
[1776487583787,34.23,77062.57,84.7,0.67492,0.00015,25.70639]
[1776487591845,34.23,77062.41,84.7,0.6749,0.00015,25.70421]
[1776487596880,34.24,77062.03,84.7,0.67483,0.00015,25.7062]
[1776487601915,34.24,77062.03,84.7,0.67482,0.00015,25.70649]
[1776487606950,34.24,77062.14,84.7,0.67483,0.00015,25.70629]
[1776487620041,34.25,77063.35,84.7,0.67498,0.00015,25.70174]
[1776487626084,34.25,77062.58,84.7,0.67486,0.00015,25.70556]
[1776487631120,34.25,77062.48,84.7,0.67483,0.00015,25.7063]
[1776487638169,34.25,77063.33,84.7,0.67494,0.00015,25.703]
[1776487643203,34.26,77064.36,84.7,0.67508,0.00015,25.69874]
[1776487650253,34.26,77065.51,84.7,0.67524,0.00015,25.69411]
[1776487655290,34.26,77066.35,84.7,0.67537,0.00015,25.68734]
[1776487662339,34.27,77067.74,84.7,0.67556,0.00015,25.68172]
[1776487672409,34.27,77067.74,84.7,0.67553,0.00015,25.68253]
[1776487678451,34.28,77067.87,84.7,0.67554,0.00015,25.68241]
[1776487683486,34.28,77069.69,84.7,0.67579,0.00015,25.67462]
[1776487685500,34.28,77074.62,84.7,0.67651,0.00015,25.65278]
[1776487690534,34.28,77074.9,84.7,0.67654,0.00015,25.65193]
[1776487696577,34.28,77074.93,84.7,0.67653,0.00015,25.65223]
[1776487701613,34.29,77079.21,84.7,0.67715,0.00015,25.63339]
[1776487706647,34.29,77079.55,84.7,0.67719,0.00015,25.63221]
[1776487708661,34.29,77085.19,84.7,0.67801,0.00015,25.60703]
[1776487713695,34.29,77087.77,84.7,0.67839,0.00015,25.59251]
[1776487718730,34.3,77087.7,84.7,0.67837,0.00015,25.59337]
[1776487724773,34.3,77087.74,84.7,0.67835,0.00015,25.59385]
[1776487729808,34.3,77088.44,84.7,0.67844,0.00015,25.59126]
[1776487734848,34.31,77089.09,84.7,0.67852,0.00015,25.58887]
[1776487740890,34.31,77090.45,84.7,0.6787,0.00015,25.5833]
[1776487745925,34.32,77091.03,84.7,0.67877,0.00015,25.58116]
[1776487749953,34.32,77095.94,84.7,0.67947,0.00015,25.55937]
[1776487754987,34.32,77092.71,84.7,0.67898,0.00015,25.57462]
[1776487761031,34.33,77092.31,84.7,0.6789,0.00015,25.57707]
[1776487767073,34.33,77089.98,84.7,0.67854,0.00015,25.58821]
[1776487773114,34.33,77089.99,84.7,0.67854,0.00015,25.58538]
[1776487779157,34.34,77089.21,84.7,0.67841,0.00015,25.58952]
[1776487783184,34.34,77083.58,84.7,0.67758,0.00015,25.61523]
[1776487788220,34.34,77082.62,84.7,0.67742,0.00015,25.61994]
[1776487795269,34.35,77083.14,84.7,0.67748,0.00015,25.61819]
[1776487800304,34.35,77085.02,84.7,0.67774,0.00015,25.61022]
[1776487802318,34.35,77089.82,84.7,0.67843,0.00015,25.58896]
[1776487807356,34.36,77090.88,84.7,0.67857,0.00015,25.58478]
[1776487810377,34.36,77097.1,84.7,0.67947,0.00015,25.55694]
[1776487817426,34.36,77098.84,84.7,0.67972,0.00015,25.54909]
[1776487822940,34.36,77100.17,84.7,0.67992,0.00015,25.54306]
[1776487825482,34.36,77106.9,84.7,0.6809,0.00015,25.51226]
[1776487830517,34.36,77109.07,84.7,0.68122,0.00015,25.50222]
[1776487835552,34.36,77112.01,84.7,0.68167,0.00015,25.4853]
[1776487840587,34.36,77112.09,84.7,0.68169,0.00015,25.48487]
[1776487843264,34.36,77112.23,84.7,0.68171,0.00015,25.4842]
[1776487843443,34.36,77112.23,84.7,0.68171,0.00015,25.4842]
[1776487843608,34.36,77114.44,84.7,0.68203,0.00015,25.47406]
[1776487848643,34.35,77116.72,84.7,0.68239,0.00015,25.4627]
[1776487853678,34.35,77117.18,84.7,0.68248,0.00015,25.45983]
[1776487858713,34.34,77122.07,84.7,0.6832,0.00015,25.43667]
[1776487863748,34.34,77123.47,84.7,0.68342,0.00015,25.42964]
[1776487869790,34.33,77123.56,84.7,0.68346,0.00015,25.42831]
[1776487872446,34.33,77124.25,84.7,0.68357,0.00015,25.42492]
[1776487872461,34.33,77124.25,84.7,0.68357,0.00015,25.42492]
[1776487876805,34.33,77129.49,84.7,0.68436,0.00014,25.39975]
[1776487879860,34.32,77122.8,84.7,0.68341,0.00015,25.42982]
[1776487883889,34.32,77118.29,84.7,0.68277,0.00015,25.45019]
[1776487887917,34.31,77114.17,84.7,0.68218,0.00015,25.46888]
[1776487893962,34.31,77112.84,84.7,0.68201,0.00015,25.47146]
[1776487898997,34.31,77113.82,84.7,0.68215,0.00015,25.46685]
[1776487906094,34.31,77113.81,84.7,0.68215,0.00015,25.4668]
[1776487912089,34.31,77115.69,84.7,0.68243,0.00015,25.45793]
[1776487917124,34.31,77117.01,84.7,0.68263,0.00015,25.45175]
[1776487922159,34.31,77118.66,84.7,0.68287,0.00015,25.44405]
[1776487924173,34.31,77122.98,84.7,0.6835,0.00015,25.42407]
[1776487927193,34.31,77124.63,84.7,0.68374,0.00015,25.41645]
[1776487929208,34.31,77125.07,84.7,0.6838,0.00015,25.41442]
[1776487934243,34.31,77128.4,84.7,0.68429,0.00015,25.39903]
[1776487938271,34.31,77134.85,84.7,0.68522,0.00014,25.36912]
[1776487943306,34.31,77133.55,84.7,0.68503,0.00014,25.3753]
[1776487948341,34.31,77133.48,84.7,0.68502,0.00014,25.37553]
[1776487954384,34.31,77134.69,84.7,0.68521,0.00014,25.36641]
[1776487962440,34.31,77136.51,84.7,0.68548,0.00014,25.35789]
[1776487967475,34.31,77134.92,84.7,0.68525,0.00014,25.36506]
[1776487972510,34.31,77131.23,84.7,0.68471,0.00015,25.38268]
[1776487977546,34.31,77128.96,84.7,0.68436,0.00015,25.39373]
[1776487982581,34.32,77125.74,84.7,0.68388,0.00015,25.40937]
[1776487987617,34.32,77125.19,84.7,0.68378,0.00015,25.41254]
[1776487993658,34.32,77125.55,84.7,0.68383,0.00015,25.41102]
[1776488000709,34.32,77125.62,84.7,0.68383,0.00015,25.41071]
[1776488002722,34.32,77130.68,84.7,0.68457,0.00014,25.38725]
[1776488004736,34.32,77135.89,84.7,0.68532,0.00014,25.36304]
[1776488005743,34.32,77139.6,84.7,0.68586,0.00014,25.34564]
[1776488006750,34.32,77131.74,84.7,0.68472,0.00014,25.38235]
[1776488011785,34.33,77130.57,84.7,0.68457,0.00014,25.38451]
[1776488016819,34.33,77130.71,84.7,0.68458,0.00014,25.38403]
[1776488022862,34.33,77131.42,84.7,0.68468,0.00014,25.38101]
[1776488029911,34.33,77132.17,84.7,0.68477,0.00014,25.3779]
[1776488039981,34.33,77130.83,84.7,0.68456,0.00014,25.38475]
[1776488043002,34.34,77126.95,84.7,0.68399,0.00015,25.40293]
[1776488048036,34.34,77123.62,84.7,0.68351,0.00015,25.41848]
[1776488053501,34.34,77123.18,84.7,0.68344,0.00015,25.42059]
[1776488059113,34.34,77123.46,84.7,0.68348,0.00015,25.41936]
[1776488064149,34.34,77124.84,84.7,0.68368,0.00015,25.41302]
[1776488070191,34.34,77124.76,84.7,0.68366,0.00015,25.41343]
[1776488075226,34.34,77124.61,84.7,0.68366,0.00015,25.41073]
[1776488081268,34.34,77124.57,84.7,0.68365,0.00015,25.41093]
[1776488086303,34.34,77124.73,84.7,0.68368,0.00015,25.41019]
[1776488091337,34.34,77124.98,84.7,0.68371,0.00015,25.40903]
[1776488101408,34.34,77125.98,84.7,0.68386,0.00015,25.40443]
[1776488110472,34.34,77125.77,84.7,0.68382,0.00015,25.4055]
[1776488115507,34.34,77124.73,84.7,0.68367,0.00015,25.41037]
[1776488118528,34.34,77119.38,84.7,0.68289,0.00015,25.43531]
[1776488123562,34.35,77117.28,84.7,0.68256,0.00015,25.44583]
[1776488128598,34.35,77117.4,84.7,0.68255,0.00015,25.44609]
[1776488134640,34.36,77116.96,84.7,0.68247,0.00015,25.44579]
[1776488148738,34.37,77116.71,84.7,0.68237,0.00015,25.44904]
[1776488158814,34.38,77116.71,84.7,0.68233,0.00015,25.45048]
[1776488164855,34.39,77113.14,84.7,0.68179,0.00015,25.46768]
[1776488170898,34.39,77116.08,84.7,0.68219,0.00015,25.45499]
[1776488175933,34.4,77120.94,84.7,0.68287,0.00015,25.43341]
[1776488180968,34.4,77121.19,84.7,0.68289,0.00015,25.43309]
[1776488181975,34.4,77137.58,84.7,0.68527,0.00014,25.35708]
[1776488182981,34.4,77132.34,84.7,0.68451,0.00014,25.38128]
[1776488185219,34.4,77133.03,84.7,0.68462,0.00014,25.37788]
[1776488185229,34.4,77133.06,84.7,0.68463,0.00014,25.37755]
[1776488191041,34.39,77133.46,84.7,0.68473,0.00014,25.3714]
[1776488196076,34.39,77134.18,84.7,0.68485,0.00014,25.36738]
[1776488201165,34.38,77134.09,84.7,0.68485,0.00014,25.36729]
[1776488207153,34.38,77136.5,84.7,0.68523,0.00014,25.35526]
[1776488210174,34.38,77141.04,84.7,0.68589,0.00014,25.33379]
[1776488214202,34.37,77146.01,84.7,0.68662,0.00014,25.31016]
[1776488219237,34.37,77146.9,84.7,0.68676,0.00014,25.30549]
[1776488224572,34.37,77148.98,84.7,0.68708,0.00014,25.2953]
[1776488227053,34.37,77152.38,84.7,0.68758,0.00014,25.27903]
[1776488228428,34.37,77153.65,84.7,0.68776,0.00014,25.27296]
[1776488228499,34.37,77154.29,84.7,0.68786,0.00014,25.26986]
[1776488230371,34.37,77154.29,84.7,0.68786,0.00014,25.26986]
[1776488230694,34.37,77154.29,84.7,0.68786,0.00014,25.26986]
[1776488230728,34.37,77154.32,84.7,0.68786,0.00014,25.26956]
[1776488231784,34.37,77154.32,84.7,0.68786,0.00014,25.26956]
[1776488231801,34.37,77154.32,84.7,0.68786,0.00014,25.26956]
[1776488231876,34.36,77177.18,84.7,0.69116,0.00014,25.16076]
[1776488232329,34.36,77187.56,84.7,0.69264,0.00014,25.11087]
[1776488233988,34.36,77187.56,84.7,0.69264,0.00014,25.11087]
[1776488234027,34.36,77187.35,84.7,0.69261,0.00014,25.11187]
[1776488234611,34.36,77187.35,84.7,0.69261,0.00014,25.11187]
[1776488234617,34.36,77187.28,84.7,0.6926,0.00014,25.11221]
[1776488236761,34.36,77187.39,84.7,0.69262,0.00014,25.11167]
[1776488236778,34.36,77187.42,84.7,0.69263,0.00014,25.11152]
[1776488238443,34.36,77187.28,84.7,0.69261,0.00014,25.11219]
[1776488241688,34.36,77187.95,84.7,0.6927,0.00014,25.10894]
[1776488241789,34.36,77190.18,84.7,0.69302,0.00014,25.09817]
[1776488244688,34.36,77190.61,84.7,0.69308,0.00014,25.0961]
[1776488252470,34.36,77186.54,84.7,0.69252,0.00014,25.11225]
[1776488253475,34.36,77180.71,84.7,0.69168,0.00014,25.14028]
[1776488255490,34.36,77186.77,84.7,0.69255,0.00014,25.11105]
[1776488256497,34.36,77190.4,84.7,0.69307,0.00014,25.09352]
[1776488261532,34.36,77192.78,84.7,0.69341,0.00014,25.08209]
[1776488266567,34.36,77190.7,84.7,0.69311,0.00014,25.09224]
[1776488271601,34.36,77186.75,84.7,0.69255,0.00014,25.11138]
[1776488276637,34.36,77183.75,84.7,0.69212,0.00014,25.12577]
[1776488281672,34.36,77180.36,84.7,0.69163,0.00014,25.14196]
[1776488286711,34.36,77180.66,84.7,0.69168,0.00014,25.14036]
[1776488291746,34.36,77180.52,84.7,0.69167,0.00014,25.14087]
[1776488296781,34.36,77179.2,84.7,0.69148,0.00014,25.14705]
[1776488301815,34.36,77178.43,84.7,0.69138,0.00014,25.15057]
[1776488306851,34.36,77176.06,84.7,0.69104,0.00014,25.16168]
[1776488311889,34.36,77174.88,84.7,0.6909,0.00014,25.16365]
[1776488317931,34.36,77174.35,84.7,0.69083,0.00014,25.16591]
[1776488321753,34.35,77171.93,84.7,0.69049,0.00014,25.17734]
[1776488321959,34.35,77171.61,84.7,0.69044,0.00014,25.17881]
[1776488328001,34.35,77171.82,84.7,0.69048,0.00014,25.17749]
[1776488333036,34.35,77170.93,84.7,0.69036,0.00014,25.18149]
[1776488338071,34.35,77170.85,84.7,0.69036,0.00014,25.18162]
[1776488345123,34.35,77170.33,84.7,0.69029,0.00014,25.18378]
[1776488350159,34.35,77169.79,84.7,0.69022,0.00014,25.18614]
[1776488353180,34.35,77164.73,84.7,0.68949,0.00014,25.21011]
[1776488361236,34.34,77162.83,84.7,0.68924,0.00014,25.21861]
[1776488371307,34.34,77162.2,84.7,0.68918,0.00014,25.21756]
[1776488376341,34.34,77162.09,84.7,0.68917,0.00014,25.21783]
[1776488381376,34.34,77159.7,84.7,0.68883,0.00014,25.22893]
[1776488384397,34.33,77154.8,84.7,0.68813,0.00014,25.25192]
[1776488388425,34.33,77150.86,84.7,0.68757,0.00014,25.27015]
[1776488399501,34.33,77147.83,84.7,0.68717,0.00014,25.28336]
[1776488401516,34.33,77143.9,84.7,0.6866,0.00014,25.30167]
[1776488407558,34.32,77151.04,84.7,0.68765,0.00014,25.26748]
[1776488408565,34.32,77155.49,84.7,0.6883,0.00014,25.24636]
[1776488411586,34.32,77160.86,84.7,0.68908,0.00014,25.22066]
[1776488415613,34.32,77156.7,84.7,0.68849,0.00014,25.24014]
[1776488420649,34.32,77157.99,84.7,0.68868,0.00014,25.23363]
[1776488423670,34.31,77153.03,84.7,0.68797,0.00014,25.25687]
[1776488429712,34.31,77153.51,84.7,0.68806,0.00014,25.25402]
[1776488431726,34.31,77159.14,84.7,0.6889,0.00014,25.22371]
[1776488437769,34.31,77160.0,84.7,0.68903,0.00014,25.21917]
[1776488441804,34.31,77167.57,84.7,0.69013,0.00014,25.18282]
[1776488442808,34.3,77174.53,84.7,0.69114,0.00014,25.14943]
[1776488444205,34.3,77174.53,84.7,0.69114,0.00014,25.14943]
[1776488446709,34.3,77178.12,84.7,0.69165,0.00014,25.13213]
[1776488446836,34.3,77179.16,84.7,0.6918,0.00014,25.12712]
[1776488456907,34.3,77179.12,84.7,0.6918,0.00014,25.12742]
[1776488461942,34.31,77175.72,84.7,0.69131,0.00014,25.14379]
[1776488466675,34.31,77175.77,84.7,0.69131,0.00014,25.14355]
[1776488466977,34.31,77173.89,84.7,0.69104,0.00014,25.15259]
[1776488467984,34.31,77168.24,84.7,0.69023,0.00014,25.17964]
[1776488473021,34.3,77168.52,84.7,0.69027,0.00014,25.1782]
[1776488475793,34.3,77168.32,84.7,0.69024,0.00014,25.17911]
[1776488476719,34.3,77171.87,84.7,0.69076,0.00014,25.16211]
[1776488477050,34.3,77173.07,84.7,0.69093,0.00014,25.15634]
[1776488482088,34.3,77175.13,84.7,0.69122,0.00014,25.1465]
[1776488483400,34.3,77175.13,84.7,0.69122,0.00014,25.1465]
[1776488484102,34.3,77174.84,84.7,0.69118,0.00014,25.14792]
[1776488489137,34.3,77175.35,84.7,0.69125,0.00014,25.14554]
[1776488490126,34.3,77175.35,84.7,0.69125,0.00014,25.14554]
[1776488490602,34.31,77176.56,84.7,0.69143,0.00014,25.13975]
[1776488491151,34.31,77188.03,84.7,0.69309,0.00014,25.08097]
[1776488492158,34.31,77197.8,84.7,0.69449,0.00014,25.03361]
[1776488496186,34.31,77194.18,84.7,0.69396,0.00014,25.05168]
[1776488501221,34.31,77193.96,84.7,0.69391,0.00014,25.0532]
[1776488511291,34.32,77193.9,84.7,0.69388,0.00014,25.05431]
[1776488515319,34.32,77197.52,84.7,0.69439,0.00014,25.03704]
[1776488520353,34.32,77198.66,84.7,0.69454,0.00014,25.03196]
[1776488525389,34.32,77200.02,84.7,0.69472,0.00014,25.0258]
[1776488530425,34.33,77201.05,84.7,0.69486,0.00014,25.02125]
[1776488535459,34.33,77202.28,84.7,0.69502,0.00014,25.01575]
[1776488541501,34.33,77202.28,84.7,0.695,0.00014,25.01635]
[1776488545528,34.33,77197.11,84.7,0.69425,0.00014,25.0419]
[1776488551571,34.34,77196.42,84.7,0.69416,0.00014,25.04219]
[1776488556606,34.34,77197.49,84.7,0.69431,0.00014,25.03732]
[1776488559627,34.34,77202.08,84.7,0.69496,0.00014,25.0152]
[1776488562648,34.34,77210.18,84.7,0.69611,0.00014,24.97587]
[1776488567682,34.34,77207.97,84.7,0.69577,0.00014,24.98734]
[1776488573725,34.35,77208.36,84.7,0.69581,0.00014,24.98608]
[1776488578760,34.35,77209.81,84.7,0.696,0.00014,24.97953]
[1776488583795,34.35,77211.04,84.7,0.69616,0.00014,24.97413]
[1776488586816,34.36,77215.25,84.7,0.69675,0.00014,24.95387]
[1776488591851,34.36,77217.34,84.7,0.69703,0.00014,24.94436]
[1776488597893,34.37,77218.1,84.7,0.69711,0.00014,24.9416]
[1776488598899,34.37,77214.15,84.7,0.69654,0.00014,24.96117]
[1776488603934,34.37,77216.26,84.7,0.69682,0.00014,24.95151]
[1776488608970,34.38,77217.04,84.7,0.69691,0.00014,24.94842]
[1776488614005,34.38,77212.75,84.7,0.6963,0.00014,24.96674]
[1776488620047,34.38,77211.86,84.7,0.69615,0.00014,24.97184]
[1776488625082,34.39,77212.13,84.7,0.69618,0.00014,24.97113]
[1776488631124,34.39,77212.45,84.7,0.6962,0.00014,24.97031]
[1776488636158,34.39,77212.41,84.7,0.69618,0.00014,24.97112]
[1776488641194,34.4,77212.11,84.7,0.69612,0.00014,24.97333]
[1776488647239,34.4,77212.32,84.7,0.69613,0.00014,24.97304]
[1776488649253,34.4,77205.02,84.7,0.69508,0.00014,25.00891]
[1776488654288,34.41,77202.51,84.7,0.69471,0.00014,25.02154]
[1776488659323,34.41,77202.84,84.7,0.69475,0.00014,25.02035]
[1776488665365,34.41,77202.81,84.7,0.69473,0.00014,25.02103]
[1776488670400,34.41,77206.4,84.7,0.69523,0.00014,25.00402]
[1776488675436,34.42,77205.96,84.7,0.69517,0.00014,25.00325]
[1776488681478,34.42,77206.31,84.7,0.6952,0.00014,25.0022]
[1776488686513,34.42,77207.48,84.7,0.69535,0.00014,24.99707]
[1776488691548,34.43,77207.69,84.7,0.69536,0.00014,24.99663]
[1776488696583,34.43,77212.04,84.7,0.69597,0.00014,24.97599]
[1776488698598,34.43,77216.33,84.7,0.69657,0.00014,24.95528]
[1776488700611,34.43,77220.16,84.7,0.6971,0.00014,24.93681]
[1776488705646,34.44,77221.28,84.7,0.69724,0.00014,24.93214]
[1776488709674,34.44,77225.47,84.7,0.69782,0.00014,24.91219]
[1776488714709,34.45,77226.28,84.7,0.69791,0.00014,24.90908]
[1776488720751,34.45,77225.94,84.7,0.69783,0.00014,24.91176]
[1776488727800,34.46,77225.53,84.7,0.69775,0.00014,24.91488]
[1776488732835,34.46,77225.36,84.7,0.69772,0.00014,24.913]
[1776488738877,34.47,77225.95,84.7,0.69778,0.00014,24.911]
[1776488743912,34.47,77225.95,84.7,0.69776,0.00014,24.91174]
[1776488748770,34.47,77225.54,84.7,0.69769,0.00014,24.91433]
[1776488750519,34.48,77227.19,84.7,0.69792,0.00014,24.90635]
[1776488751969,34.48,77221.12,84.7,0.69704,0.00014,24.9366]
[1776488757004,34.48,77218.75,84.7,0.69669,0.00014,24.94879]
[1776488762041,34.48,77218.48,84.7,0.69664,0.00014,24.95067]
[1776488767076,34.49,77216.59,84.7,0.69635,0.00014,24.96045]
[1776488772112,34.49,77217.21,84.7,0.69643,0.00014,24.9579]
[1776488777147,34.49,77217.5,84.7,0.69648,0.00014,24.95629]
[1776488782181,34.49,77220.11,84.7,0.69686,0.00014,24.94305]
[1776488792052,34.48,77220.22,84.7,0.6969,0.00014,24.94175]
[1776488798294,34.47,77220.15,84.7,0.69698,0.00014,24.93584]
[1776488803328,34.46,77219.46,84.7,0.6969,0.00014,24.93857]
[1776488808366,34.45,77220.7,84.7,0.69712,0.00014,24.93087]
[1776488815415,34.44,77221.25,84.7,0.69727,0.00014,24.92534]
[1776488820450,34.43,77221.14,84.7,0.69731,0.00014,24.92389]
[1776488827499,34.41,77221.34,84.7,0.69742,0.00014,24.92016]
[1776488832534,34.4,77221.19,84.7,0.69745,0.00014,24.91895]
[1776488837569,34.39,77219.1,84.7,0.6972,0.00014,24.92729]
[1776488844619,34.38,77218.67,84.7,0.69722,0.00014,24.92666]
[1776488851668,34.36,77218.78,84.7,0.69732,0.00014,24.91993]
[1776488858717,34.35,77219.66,84.7,0.69752,0.00014,24.91292]
[1776488863752,34.34,77220.16,84.7,0.69764,0.00014,24.90858]
[1776488871808,34.32,77220.11,84.7,0.6977,0.00014,24.90644]
[1776488876843,34.32,77219.36,84.7,0.69762,0.00014,24.90903]
[1776488881878,34.31,77217.6,84.7,0.69741,0.00014,24.91657]
[1776488886913,34.3,77218.63,84.7,0.69758,0.00014,24.91037]
[1776488891948,34.3,77217.79,84.7,0.69749,0.00014,24.91338]
[1776488896983,34.29,77217.94,84.7,0.69755,0.00014,24.91135]
[1776488904031,34.28,77220.96,84.7,0.69803,0.00014,24.89456]
[1776488910074,34.27,77220.46,84.7,0.69801,0.00014,24.89531]
[1776488915108,34.26,77220.53,84.7,0.69807,0.00014,24.8901]
[1776488917123,34.26,77224.89,84.7,0.69871,0.00014,24.86787]
[1776488922158,34.25,77227.6,84.7,0.69913,0.00014,24.85292]
[1776488924974,34.25,77227.87,84.7,0.69919,0.00014,24.85101]
[1776488925178,34.25,77226.69,84.7,0.69903,0.00014,24.85661]
[1776488930214,34.24,77227.85,84.7,0.69923,0.00014,24.84938]
[1776488930971,34.24,77227.85,84.7,0.69923,0.00014,24.84938]
[1776488931220,34.24,77227.71,84.7,0.69922,0.00014,24.84979]
[1776488937262,34.23,77226.92,84.7,0.69915,0.00014,24.85203]
[1776488942298,34.22,77227.24,84.7,0.69923,0.00014,24.84924]
[1776488947333,34.22,77230.52,84.7,0.69973,0.00014,24.83152]
[1776488953375,34.21,77230.42,84.7,0.69976,0.00014,24.8303]
[1776488956396,34.2,77234.36,84.7,0.70035,0.00014,24.8097]
[1776488961431,34.2,77235.37,84.7,0.70053,0.00014,24.80325]
[1776488966466,34.19,77235.15,84.7,0.70053,0.00014,24.80299]
[1776488971501,34.18,77235.45,84.7,0.70063,0.00014,24.79663]
[1776488977544,34.17,77235.38,84.7,0.70067,0.00014,24.79507]
[1776488982579,34.16,77235.12,84.7,0.70067,0.00014,24.79501]
[1776488984897,34.16,77235.31,84.7,0.70071,0.00014,24.79351]
[1776488985010,34.16,77235.31,84.7,0.70071,0.00014,24.79351]
[1776488985601,34.16,77244.9,84.7,0.70209,0.00014,24.74483]
[1776488986608,34.16,77248.76,84.7,0.70264,0.00014,24.72504]
[1776488991643,34.15,77247.37,84.7,0.70247,0.00014,24.73098]
[1776488995671,34.15,77254.45,84.7,0.7035,0.00014,24.69413]
[1776488999698,34.14,77254.42,84.7,0.70352,0.00014,24.69353]
[1776489001713,34.14,77254.49,84.7,0.70353,0.00014,24.69281]
[1776489006749,34.14,77254.45,84.7,0.70355,0.00014,24.69211]
[1776489012791,34.13,77254.5,84.7,0.70359,0.00014,24.69081]
[1776489017826,34.13,77256.24,84.7,0.70386,0.00014,24.68112]
[1776489019840,34.13,77261.18,84.7,0.70456,0.00014,24.65555]
[1776489025882,34.12,77262.7,84.7,0.7048,0.00014,24.64689]
[1776489029910,34.12,77257.7,84.7,0.70411,0.00014,24.67187]
[1776489030917,34.12,77253.03,84.7,0.70345,0.00014,24.69553]
[1776489035958,34.11,77254.8,84.7,0.70375,0.00014,24.68206]
[1776489045023,34.1,77254.58,84.7,0.70376,0.00014,24.68151]
[1776489051069,34.1,77259.19,84.7,0.70444,0.00014,24.65689]
[1776489056104,34.09,77261.92,84.7,0.70485,0.00014,24.64214]
[1776489061139,34.09,77264.69,84.7,0.70526,0.00014,24.6272]
[1776489066174,34.09,77265.87,84.7,0.70544,0.00014,24.6205]
[1776489071209,34.08,77264.94,84.7,0.70533,0.00014,24.62463]
[1776489076244,34.08,77268.08,84.7,0.70579,0.00014,24.60785]
[1776489078258,34.08,77263.78,84.7,0.70519,0.00014,24.62972]
[1776489083294,34.08,77261.67,84.7,0.70491,0.00014,24.63981]
[1776489088329,34.07,77258.51,84.7,0.70448,0.00014,24.65522]
[1776489093363,34.07,77257.96,84.7,0.70444,0.00014,24.6537]
[1776489100499,34.07,77257.92,84.7,0.70445,0.00014,24.65357]
[1776489106121,34.06,77254.58,84.7,0.70401,0.00014,24.66915]
[1776489111489,34.05,77252.65,84.7,0.70377,0.00014,24.67786]
[1776489120556,34.05,77253.28,84.7,0.70389,0.00014,24.67333]
[1776489125591,34.04,77256.01,84.7,0.7043,0.00014,24.65863]
[1776489127605,34.04,77261.28,84.7,0.70505,0.00014,24.63127]
[1776489130626,34.04,77265.02,84.7,0.70559,0.00014,24.61163]
[1776489136671,34.04,77265.17,84.7,0.70563,0.00014,24.61012]
[1776489141706,34.03,77266.52,84.7,0.70584,0.00014,24.60262]
[1776489146740,34.03,77267.71,84.7,0.70602,0.00014,24.59596]
[1776489151776,34.03,77267.99,84.7,0.70609,0.00014,24.59053]
[1776489157818,34.02,77269.13,84.7,0.70627,0.00014,24.58405]
[1776489162852,34.02,77268.91,84.7,0.70625,0.00014,24.5847]
[1776489167888,34.02,77268.29,84.7,0.70618,0.00014,24.58741]
[1776489172923,34.02,77268.75,84.7,0.70626,0.00014,24.58451]
[1776489177958,34.01,77268.75,84.7,0.70627,0.00014,24.58399]
[1776489182993,34.01,77268.93,84.7,0.70631,0.00014,24.58255]
[1776489192055,34.01,77268.83,84.7,0.70632,0.00014,24.58212]
[1776489199105,34.0,77269.33,84.7,0.70641,0.00014,24.57881]
[1776489205147,34.0,77268.65,84.7,0.70633,0.00014,24.58171]
[1776489210182,34.0,77268.62,84.7,0.70634,0.00014,24.58133]
[1776489212584,34.0,77268.62,84.7,0.70634,0.00014,24.58133]
[1776489212655,34.0,77282.69,84.7,0.70835,0.00014,24.50446]
[1776489213333,34.0,77282.69,84.7,0.70835,0.00014,24.50446]
[1776489213978,34.0,77282.69,84.7,0.70835,0.00014,24.50446]
[1776489214006,34.0,77295.78,84.7,0.7102,0.00014,24.43585]
[1776489214840,34.0,77288.22,84.7,0.70914,0.00014,24.47553]
[1776489215703,34.0,77288.22,84.7,0.70914,0.00014,24.47553]
[1776489215718,34.0,77283.78,84.7,0.70851,0.00014,24.49875]
[1776489216203,34.0,77283.78,84.7,0.70851,0.00014,24.49875]
[1776489216801,34.0,77283.78,84.7,0.70851,0.00014,24.49875]
[1776489216902,34.0,77282.19,84.7,0.70829,0.00014,24.50699]
[1776489217197,34.0,77282.19,84.7,0.70829,0.00014,24.50699]
[1776489218005,34.0,77282.19,84.7,0.70829,0.00014,24.50699]
[1776489217233,34.0,77276.15,84.7,0.70743,0.00014,24.53846]
[1776489218492,34.0,77274.27,84.7,0.70717,0.00014,24.54817]
[1776489222221,33.99,77273.09,84.7,0.70701,0.00014,24.55407]
[1776489222268,33.99,77272.52,84.7,0.70693,0.00014,24.55695]
[1776489227304,33.99,77265.25,84.7,0.70591,0.00014,24.59416]
[1776489232339,33.99,77262.65,84.7,0.70555,0.00014,24.60695]
[1776489237373,33.99,77254.44,84.7,0.7044,0.00014,24.64857]
[1776489240758,33.98,77249.92,84.7,0.70377,0.00014,24.67128]
[1776489241719,33.98,77249.92,84.7,0.70377,0.00014,24.67128]
[1776489241821,33.98,77246.72,84.7,0.70333,0.00014,24.6873]
[1776489242409,33.98,77242.75,84.7,0.70276,0.00014,24.70758]
[1776489244422,33.98,77246.4,84.7,0.70329,0.00014,24.68855]
[1776489249458,33.97,77246.19,84.7,0.70328,0.00014,24.68877]
[1776489252061,33.97,77246.05,84.7,0.70327,0.00014,24.68931]
[1776489252479,33.97,77245.06,84.7,0.70314,0.00014,24.69403]
[1776489253457,33.97,77245.06,84.7,0.70314,0.00014,24.69403]
[1776489253486,33.97,77240.93,84.7,0.70255,0.00014,24.71495]
[1776489256094,33.97,77240.44,84.7,0.70249,0.00014,24.7171]
[1776489256507,33.97,77238.75,84.7,0.70225,0.00014,24.72555]
[1776489257272,33.97,77238.75,84.7,0.70225,0.00014,24.72555]
[1776489257514,33.97,77239.51,84.7,0.70236,0.00014,24.72152]
[1776489259942,33.97,77237.85,84.7,0.70213,0.00014,24.72981]
[1776489261692,33.97,77237.68,84.7,0.70212,0.00014,24.73035]
[1776489261752,33.96,77237.65,84.7,0.70212,0.00014,24.73034]
[1776489267437,33.96,77238.96,84.7,0.70232,0.00014,24.72291]
[1776489268384,33.96,77238.92,84.7,0.70232,0.00014,24.72297]
[1776489268591,33.96,77238.81,84.7,0.70231,0.00014,24.72339]
[1776489274633,33.95,77238.11,84.7,0.70225,0.00014,24.72265]
[1776489280675,33.95,77238.11,84.7,0.70227,0.00014,24.72189]
[1776489285710,33.95,77238.25,84.7,0.70231,0.00014,24.72056]
[1776489290770,33.94,77238.25,84.7,0.70232,0.00014,24.71999]
[1776489295806,33.94,77238.18,84.7,0.70233,0.00014,24.71979]
[1776489300843,33.94,77238.94,84.7,0.70245,0.00014,24.7154]
[1776489305877,33.94,77237.51,84.7,0.70226,0.00014,24.72209]
[1776489309905,33.93,77232.66,84.7,0.70158,0.00014,24.74636]
[1776489311790,33.93,77231.14,84.7,0.70136,0.00014,24.75397]
[1776489311919,33.93,77230.87,84.7,0.70133,0.00014,24.75521]
[1776489314939,33.93,77225.49,84.7,0.70057,0.00014,24.78212]
[1776489319975,33.93,77222.92,84.7,0.70022,0.00014,24.79431]
[1776489321989,33.92,77226.89,84.7,0.7008,0.00014,24.77387]
[1776489325943,33.92,77227.25,84.7,0.70086,0.00014,24.77178]
[1776489326691,33.92,77227.25,84.7,0.70086,0.00014,24.77157]
[1776489327024,33.92,77228.01,84.7,0.70097,0.00014,24.7676]
[1776489337094,33.91,77227.94,84.7,0.70102,0.00014,24.76301]
[1776489344143,33.91,77228.23,84.7,0.70109,0.00014,24.76045]
[1776489351191,33.9,77228.08,84.7,0.7011,0.00014,24.76026]
[1776489356227,33.9,77229.05,84.7,0.70125,0.00014,24.75481]
[1776489361773,33.9,77228.35,84.7,0.70116,0.00014,24.75794]
[1776489361791,33.9,77224.92,84.7,0.70067,0.00014,24.77525]
[1776489367305,33.89,77222.44,84.7,0.70034,0.00014,24.787]
[1776489370702,33.89,77222.44,84.7,0.70034,0.00014,24.787]
[1776489371726,33.89,77221.71,84.7,0.70024,0.00014,24.79027]
[1776489371789,33.89,77221.06,84.7,0.70015,0.00014,24.79342]
[1776489377375,33.89,77219.77,84.7,0.69999,0.00014,24.79905]
[1776489382409,33.88,77221.03,84.7,0.70019,0.00014,24.79191]
[1776489383417,33.88,77226.87,84.7,0.70104,0.00014,24.76208]
[1776489384424,33.88,77230.48,84.7,0.70156,0.00014,24.74354]
[1776489391473,33.87,77229.45,84.7,0.70146,0.00014,24.74417]
[1776489396508,33.87,77230.49,84.7,0.70163,0.00014,24.73807]
[1776489401542,33.87,77232.39,84.7,0.70193,0.00014,24.72759]
[1776489403557,33.86,77236.58,84.7,0.70253,0.00014,24.70589]
[1776489408592,33.86,77239.44,84.7,0.70296,0.00014,24.69064]
[1776489413628,33.86,77239.96,84.7,0.70305,0.00014,24.68742]
[1776489418663,33.86,77239.74,84.7,0.70303,0.00014,24.68806]
[1776489421684,33.85,77234.72,84.7,0.70232,0.00014,24.71349]
[1776489426722,33.85,77231.9,84.7,0.70193,0.00014,24.72732]
[1776489431757,33.85,77232.28,84.7,0.70199,0.00014,24.72499]
[1776489436795,33.85,77232.86,84.7,0.70208,0.00014,24.72181]
[1776489443845,33.85,77233.03,84.7,0.70211,0.00014,24.7207]
[1776489448880,33.85,77229.98,84.7,0.70168,0.00014,24.73606]
[1776489455929,33.84,77230.0,84.7,0.70171,0.00014,24.73216]
[1776489458950,33.84,77233.49,84.7,0.70222,0.00014,24.71418]
[1776489462978,33.84,77240.22,84.7,0.70319,0.00014,24.6794]
[1776489463984,33.84,77245.94,84.7,0.70401,0.00014,24.6499]
[1776489465998,33.84,77248.09,84.7,0.70432,0.00014,24.63877]
[1776489467216,33.84,77248.09,84.7,0.70432,0.00014,24.63877]
[1776489467309,33.84,77252.41,84.7,0.70494,0.00014,24.61645]
[1776489468431,33.84,77252.24,84.7,0.70491,0.00014,24.61733]
[1776489469020,33.84,77251.94,84.7,0.70487,0.00014,24.6189]
[1776489475064,33.84,77250.13,84.7,0.70461,0.00014,24.62834]
[1776489480101,33.84,77249.28,84.7,0.70449,0.00014,24.63273]
[1776489483482,33.84,77246.26,84.7,0.70406,0.00014,24.64828]
[1776489484129,33.84,77245.14,84.7,0.7039,0.00014,24.65402]
[1776489489164,33.84,77245.88,84.7,0.70401,0.00014,24.64991]
[1776489494199,33.84,77248.39,84.7,0.70438,0.00014,24.63669]
[1776489500241,33.84,77248.45,84.7,0.70439,0.00014,24.6361]
[1776489505275,33.84,77250.66,84.7,0.70471,0.00014,24.62446]
[1776489508173,33.84,77250.86,84.7,0.70474,0.00014,24.62335]
[1776489508432,33.84,77250.86,84.7,0.70475,0.00014,24.62331]
[1776489509303,33.84,77250.89,84.7,0.70475,0.00014,24.62312]
[1776489514339,33.83,77251.1,84.7,0.70481,0.00014,24.61835]
[1776489519374,33.83,77250.96,84.7,0.70479,0.00014,24.61889]
[1776489524409,33.83,77249.06,84.7,0.70452,0.00014,24.62851]
[1776489528425,33.83,77247.83,84.7,0.70435,0.00014,24.63466]
[1776489529036,33.83,77243.4,84.7,0.70372,0.00014,24.6575]
[1776489534479,33.83,77237.6,84.7,0.7029,0.00014,24.68679]
[1776489538507,33.83,77233.36,84.7,0.7023,0.00014,24.70818]
[1776489544549,33.82,77230.44,84.7,0.7019,0.00014,24.72259]
[1776489549584,33.82,77229.65,84.7,0.70179,0.00014,24.72617]
[1776489554619,33.82,77228.48,84.7,0.70164,0.00014,24.73171]
[1776489566703,33.81,77229.29,84.7,0.70178,0.00014,24.72653]
[1776489577780,33.81,77229.76,84.7,0.70189,0.00014,24.71987]
[1776489584830,33.81,77229.27,84.7,0.70183,0.00014,24.72194]
[1776489589865,33.81,77226.22,84.7,0.7014,0.00014,24.73721]
[1776489596914,33.8,77226.1,84.7,0.70139,0.00014,24.73733]
[1776489599935,33.8,77222.27,84.7,0.70085,0.00014,24.75662]
[1776489603963,33.8,77218.33,84.7,0.70029,0.00014,24.77624]
[1776489611012,33.8,77217.07,84.7,0.70013,0.00014,24.78173]
[1776489614033,33.79,77211.74,84.7,0.69938,0.00014,24.80833]
[1776489616047,33.79,77217.19,84.7,0.70017,0.00014,24.7804]
[1776489617054,33.79,77222.43,84.7,0.70093,0.00014,24.75357]
[1776489622091,33.79,77223.31,84.7,0.70108,0.00014,24.74846]
[1776489627128,33.78,77221.42,84.7,0.70082,0.00014,24.7575]
[1776489632163,33.78,77220.27,84.7,0.70069,0.00014,24.75919]
[1776489637199,33.78,77220.0,84.7,0.70067,0.00014,24.75986]
[1776489642234,33.77,77218.56,84.7,0.70049,0.00014,24.7663]
[1776489647269,33.77,77221.22,84.7,0.70089,0.00014,24.752]
[1776489652304,33.76,77222.02,84.7,0.70102,0.00014,24.74723]
[1776489657340,33.76,77224.2,84.7,0.70136,0.00014,24.73542]
[1776489662375,33.76,77224.15,84.7,0.70137,0.00014,24.73503]
[1776489671438,33.75,77224.15,84.7,0.7014,0.00014,24.73386]
[1776489676473,33.75,77224.5,84.7,0.70147,0.00014,24.7314]
[1776489681508,33.75,77224.92,84.7,0.70154,0.00014,24.7286]
[1776489686543,33.74,77224.99,84.7,0.70157,0.00014,24.72759]
[1776489691578,33.74,77224.95,84.7,0.7016,0.00014,24.72366]
[1776489696613,33.73,77224.91,84.7,0.70161,0.00014,24.72322]
[1776489705676,33.73,77225.08,84.7,0.70167,0.00014,24.7212]
[1776489710711,33.73,77224.72,84.7,0.70163,0.00014,24.72241]
[1776489715746,33.72,77223.84,84.7,0.70152,0.00014,24.72627]
[1776489720781,33.72,77222.42,84.7,0.70134,0.00014,24.73287]
[1776489725816,33.72,77218.66,84.7,0.70081,0.00014,24.75141]
[1776489730851,33.71,77215.56,84.7,0.70038,0.00014,24.76643]
[1776489733872,33.71,77212.03,84.7,0.69989,0.00014,24.78392]
[1776489737900,33.71,77208.37,84.7,0.69937,0.00014,24.80185]
[1776489738907,33.7,77204.21,84.7,0.69877,0.00015,24.82279]
[1776489743941,33.7,77204.82,84.7,0.69888,0.00015,24.81893]
[1776489748977,33.7,77204.82,84.7,0.6989,0.00015,24.81821]
[1776489759049,33.69,77203.32,84.7,0.69874,0.00015,24.82093]
[1776489764084,33.69,77202.07,84.7,0.69858,0.00015,24.8266]
[1776489769119,33.68,77207.51,84.7,0.69939,0.00015,24.79835]
[1776489774153,33.68,77207.74,84.7,0.69944,0.00015,24.79644]
[1776489779192,33.67,77207.82,84.7,0.69947,0.00015,24.79531]
[1776489785236,33.67,77207.85,84.7,0.6995,0.00015,24.79431]
[1776489790275,33.67,77207.99,84.7,0.69954,0.00015,24.79291]
[1776489797324,33.66,77208.14,84.7,0.69958,0.00015,24.79121]
[1776489806386,33.66,77208.78,84.7,0.69971,0.00015,24.78678]
[1776489811424,33.65,77209.93,84.7,0.69991,0.00015,24.77671]
[1776489822686,33.65,77209.89,84.7,0.69992,0.00015,24.77645]
[1776489828543,33.64,77209.93,84.7,0.69996,0.00015,24.77477]
[1776489833578,33.64,77207.69,84.7,0.69965,0.00015,24.78576]
[1776489836599,33.64,77204.14,84.7,0.69913,0.00015,24.80387]
[1776489839620,33.64,77200.31,84.7,0.69858,0.00015,24.82333]
[1776489844655,33.64,77195.0,84.7,0.6978,0.00015,24.85014]
[1776489849690,33.64,77193.58,84.7,0.6976,0.00015,24.85715]
[1776489854724,33.64,77196.59,84.7,0.69805,0.00015,24.84175]
[1776489859760,33.64,77198.79,84.7,0.69837,0.00015,24.83053]
[1776489862781,33.64,77194.56,84.7,0.69775,0.00015,24.85213]
[1776489866694,33.64,77193.63,84.7,0.69761,0.00015,24.85703]
[1776489866808,33.64,77191.73,84.7,0.69732,0.00015,24.86681]
[1776489872850,33.64,77188.97,84.7,0.69693,0.00015,24.87773]
[1776489879705,33.64,77188.79,84.7,0.69689,0.00015,24.87893]
[1776489879771,33.65,77188.16,84.7,0.6968,0.00015,24.88231]
[1776489879945,33.65,77188.16,84.7,0.6968,0.00015,24.88231]
[1776489880047,33.65,77185.9,84.7,0.69647,0.00015,24.89366]
[1776489880907,33.65,77182.21,84.7,0.69592,0.00015,24.91244]
[1776489886948,33.66,77181.08,84.7,0.69571,0.00015,24.91961]
[1776489888963,33.66,77173.79,84.7,0.69464,0.00015,24.95646]
[1776489892264,33.66,77171.93,84.7,0.69435,0.00015,24.96612]
[1776489892379,33.66,77171.58,84.7,0.6943,0.00015,24.96806]
[1776489893475,33.66,77171.58,84.7,0.6943,0.00015,24.96806]
[1776489893576,33.66,77214.38,84.7,0.70053,0.00014,24.75221]
[1776489894008,33.66,77224.8,84.7,0.70204,0.00014,24.69881]
[1776489896275,33.66,77222.12,84.7,0.70165,0.00014,24.71252]
[1776489896331,33.66,77221.98,84.7,0.70163,0.00014,24.71316]
[1776489897260,33.66,77221.98,84.7,0.70163,0.00014,24.71316]
[1776489897347,33.66,77222.12,84.7,0.70166,0.00014,24.71236]
[1776489900194,33.66,77221.59,84.7,0.70158,0.00014,24.71492]
[1776489901679,33.66,77221.59,84.7,0.70159,0.00014,24.71485]
[1776489901780,33.66,77223.51,84.7,0.70187,0.00014,24.70484]
[1776489902241,33.66,77223.51,84.7,0.70187,0.00014,24.70484]
[1776489902333,33.66,77225.2,84.7,0.70211,0.00014,24.69615]
[1776489913141,33.65,77219.69,84.7,0.70133,0.00014,24.72373]
[1776489914148,33.65,77211.51,84.7,0.70015,0.00014,24.76547]
[1776489915719,33.65,77206.5,84.7,0.69943,0.00015,24.7908]
[1776489916162,33.65,77201.28,84.7,0.69867,0.00015,24.8173]
[1776489919185,33.65,77194.09,84.7,0.69763,0.00015,24.85341]
[1776489919987,33.65,77194.09,84.7,0.69763,0.00015,24.85341]
[1776489920190,33.65,77188.5,84.7,0.69682,0.00015,24.88164]
[1776489925226,33.66,77185.23,84.7,0.6963,0.00015,24.89968]
[1776489930261,33.66,77186.03,84.7,0.69639,0.00015,24.89658]
[1776489935296,33.67,77186.09,84.7,0.6964,0.00015,24.89328]
[1776489940331,33.67,77186.16,84.7,0.6964,0.00015,24.8934]
[1776489945366,33.67,77186.38,84.7,0.69642,0.00015,24.89276]
[1776489950401,33.67,77186.34,84.7,0.6964,0.00015,24.89343]
[1776489955436,33.68,77186.41,84.7,0.6964,0.00015,24.89353]
[1776489960471,33.68,77189.28,84.7,0.6968,0.00015,24.87958]
[1776489965506,33.68,77192.86,84.7,0.69731,0.00015,24.86208]
[1776489970595,33.68,77195.52,84.7,0.69769,0.00015,24.84912]
[1776489972204,33.69,77199.11,84.7,0.69821,0.00015,24.83111]
[1776489973445,33.69,77200.22,84.7,0.69836,0.00015,24.82565]
[1776489974586,33.69,77200.11,84.7,0.69834,0.00015,24.82636]
[1776489979627,33.69,77201.12,84.7,0.69848,0.00015,24.82159]
[1776489984662,33.69,77201.18,84.7,0.69848,0.00015,24.8216]
[1776489988690,33.69,77206.29,84.7,0.69922,0.00015,24.79597]
[1776489993725,33.69,77203.73,84.7,0.69885,0.00015,24.80584]
[1776489994731,33.69,77200.07,84.7,0.69832,0.00015,24.82441]
[1776490001781,33.7,77199.41,84.7,0.69822,0.00015,24.82797]
[1776490007052,33.7,77198.16,84.7,0.69803,0.00015,24.83438]
[1776490010202,33.7,77198.16,84.7,0.69803,0.00015,24.8344]
[1776490010234,33.7,77198.16,84.7,0.69803,0.00015,24.83446]
[1776490015879,33.7,77198.12,84.7,0.69802,0.00015,24.83482]
[1776490020914,33.7,77198.19,84.7,0.69803,0.00015,24.83465]
[1776490025949,33.7,77199.72,84.7,0.69824,0.00015,24.82714]
[1776490028970,33.7,77195.46,84.7,0.69763,0.00015,24.84855]
[1776490035011,33.7,77194.48,84.7,0.6975,0.00015,24.85286]
[1776490041054,33.69,77194.45,84.7,0.69751,0.00015,24.85233]
[1776490046090,33.69,77190.12,84.7,0.6969,0.00015,24.87355]
[1776490055689,33.69,77191.3,84.7,0.69708,0.00015,24.86714]
[1776490061664,33.68,77191.47,84.7,0.69715,0.00015,24.86194]
[1776490061765,33.68,77191.44,84.7,0.69715,0.00015,24.86201]
[1776490069250,33.68,77191.92,84.7,0.69723,0.00015,24.85929]
[1776490074203,33.68,77192.08,84.7,0.69726,0.00015,24.85828]
[1776490074286,33.68,77194.24,84.7,0.69757,0.00015,24.8474]
[1776490076140,33.68,77196.15,84.7,0.69785,0.00015,24.83774]
[1776490076790,33.68,77196.15,84.7,0.69785,0.00015,24.83774]
[1776490076891,33.68,77196.95,84.7,0.69797,0.00015,24.83352]
[1776490082342,33.67,77199.53,84.7,0.69837,0.00015,24.81973]
[1776490089390,33.67,77200.35,84.7,0.69851,0.00015,24.81472]
[1776490094426,33.67,77201.73,84.7,0.69873,0.00015,24.80711]
[1776490108525,33.66,77201.91,84.7,0.6988,0.00015,24.80454]
[1776490114568,33.65,77201.88,84.7,0.69883,0.00015,24.80053]
[1776490116581,33.65,77196.87,84.7,0.69811,0.00015,24.82568]
[1776490121617,33.65,77197.41,84.7,0.6982,0.00015,24.82232]
[1776490126652,33.64,77195.97,84.7,0.69801,0.00015,24.82897]
[1776490131687,33.64,77198.29,84.7,0.69837,0.00015,24.81659]
[1776490137729,33.64,77197.95,84.7,0.69834,0.00015,24.81754]
[1776490143771,33.63,77197.93,84.7,0.69836,0.00015,24.8167]
[1776490148809,33.63,77198.3,84.7,0.69843,0.00015,24.81419]
[1776490153844,33.63,77200.05,84.7,0.6987,0.00015,24.80475]
[1776490158915,33.62,77198.62,84.7,0.69851,0.00015,24.81146]
[1776490163951,33.62,77196.51,84.7,0.69822,0.00015,24.82156]
[1776490168986,33.62,77194.64,84.7,0.69796,0.00015,24.83058]
[1776490174021,33.62,77194.61,84.7,0.69797,0.00015,24.82713]
[1776490179057,33.62,77194.99,84.7,0.69803,0.00015,24.82512]
[1776490185099,33.62,77195.28,84.7,0.69808,0.00015,24.82357]
[1776490190134,33.62,77194.17,84.7,0.69792,0.00015,24.8291]
[1776490195169,33.61,77192.81,84.7,0.69772,0.00015,24.83583]
[1776490196716,33.61,77192.81,84.7,0.69772,0.00015,24.83583]
[1776490196790,33.62,77189.11,84.7,0.69718,0.00015,24.8547]
[1776490201211,33.62,77182.67,84.7,0.69621,0.00015,24.88813]
[1776490206252,33.63,77187.26,84.7,0.69684,0.00015,24.86637]
[1776490211287,33.63,77189.78,84.7,0.69718,0.00015,24.85462]
[1776490217329,33.64,77188.37,84.7,0.69695,0.00015,24.86286]
[1776490222364,33.64,77183.91,84.7,0.69627,0.00015,24.88612]
[1776490228406,33.65,77183.53,84.7,0.69619,0.00015,24.88896]
[1776490233441,33.65,77183.23,84.7,0.69615,0.00015,24.88775]
[1776490240490,33.66,77183.27,84.7,0.69612,0.00015,24.8886]
[1776490245525,33.66,77185.65,84.7,0.69645,0.00015,24.87746]
[1776490250560,33.67,77183.41,84.7,0.6961,0.00015,24.88948]
[1776490255596,33.67,77183.48,84.7,0.69609,0.00015,24.88989]
[1776490261638,33.68,77183.34,84.7,0.69605,0.00015,24.89151]
[1776490266663,33.68,77184.95,84.7,0.69626,0.00015,24.88405]
[1776490271708,33.69,77189.32,84.7,0.69687,0.00015,24.86315]
[1776490272195,33.69,77189.32,84.7,0.69687,0.00015,24.86315]
[1776490273961,33.69,77189.36,84.7,0.69687,0.00015,24.86312]
[1776490273985,33.69,77189.36,84.7,0.69686,0.00015,24.86347]
[1776490282248,33.69,77189.25,84.7,0.69683,0.00015,24.86471]
[1776490283436,33.7,77187.34,84.7,0.69653,0.00015,24.87495]
[1776490283792,33.7,77186.19,84.7,0.69636,0.00015,24.88088]
[1776490290841,33.7,77186.17,84.7,0.69633,0.00015,24.882]
[1776490295876,33.71,77184.97,84.7,0.69616,0.00015,24.88524]
[1776490300911,33.71,77185.0,84.7,0.69614,0.00015,24.8859]
[1776490305946,33.71,77184.86,84.7,0.6961,0.00015,24.88728]
[1776490310981,33.72,77184.48,84.7,0.69603,0.00015,24.88984]
[1776490317022,33.72,77181.77,84.7,0.69561,0.00015,24.9041]
[1776490322058,33.73,77180.35,84.7,0.69539,0.00015,24.91176]
[1776490329107,33.73,77180.15,84.7,0.69533,0.00015,24.91373]
[1776490334142,33.74,77179.65,84.7,0.69523,0.00015,24.91728]
[1776490340184,33.74,77179.0,84.7,0.6951,0.00015,24.92176]
[1776490350254,33.76,77179.29,84.7,0.69508,0.00015,24.92265]
[1776490355289,33.76,77179.07,84.7,0.69503,0.00015,24.92152]
[1776490358311,33.77,77175.27,84.7,0.69446,0.00015,24.94112]
[1776490360323,33.77,77169.91,84.7,0.69366,0.00015,24.96808]
[1776490365359,33.78,77169.54,84.7,0.69358,0.00015,24.97092]
[1776490370394,33.78,77169.23,84.7,0.69351,0.00015,24.97345]
[1776490377443,33.79,77168.98,84.7,0.69343,0.00015,24.97608]
[1776490379457,33.79,77164.96,84.7,0.69283,0.00015,24.99624]
[1776490382478,33.79,77160.63,84.7,0.69218,0.00015,25.01801]
[1776490388520,33.8,77160.45,84.7,0.69213,0.00015,25.0198]
[1776490392548,33.8,77154.29,84.7,0.69122,0.00015,25.05048]
[1776490397582,33.81,77153.1,84.7,0.69102,0.00015,25.05686]
[1776490402617,33.81,77156.32,84.7,0.69148,0.00015,25.04176]
[1776490407653,33.81,77159.71,84.7,0.69196,0.00015,25.0259]
[1776490412688,33.82,77159.79,84.7,0.69197,0.00015,25.02274]
[1776490417723,33.82,77159.71,84.7,0.69194,0.00015,25.02381]
[1776490422758,33.83,77166.86,84.7,0.69296,0.00015,24.98947]
[1776490424772,33.83,77170.49,84.7,0.69348,0.00015,24.97196]
[1776490429807,33.83,77171.34,84.7,0.69358,0.00015,24.9687]
[1776490435849,33.84,77170.98,84.7,0.6935,0.00015,24.97157]
[1776490445919,33.85,77169.03,84.7,0.69316,0.00015,24.98296]
[1776490448940,33.85,77164.49,84.7,0.69248,0.00015,25.00575]
[1776490453975,33.86,77163.07,84.7,0.69226,0.00015,25.01341]
[1776490459011,33.86,77162.95,84.7,0.69222,0.00015,25.01468]
[1776490464049,33.86,77164.84,84.7,0.69248,0.00015,25.00611]
[1776490470092,33.87,77165.42,84.7,0.69254,0.00015,25.00414]
[1776490475126,33.87,77162.41,84.7,0.69209,0.00015,25.01626]
[1776490481169,33.88,77161.79,84.7,0.69198,0.00015,25.02006]
[1776490486204,33.88,77158.53,84.7,0.69149,0.00015,25.03658]
[1776490491239,33.88,77158.18,84.7,0.69142,0.00015,25.0388]
[1776490495034,33.89,77158.11,84.7,0.69141,0.00015,25.03935]
[1776490495272,33.89,77182.37,84.7,0.69494,0.00015,24.92037]
[1776490496279,33.89,77197.41,84.7,0.69712,0.00014,24.84572]
[1776490496728,33.89,77197.41,84.7,0.69712,0.00014,24.84572]
[1776490497287,33.89,77195.83,84.7,0.69688,0.00014,24.8538]
[1776490499005,33.89,77195.72,84.7,0.69686,0.00014,24.85453]
[1776490499302,33.89,77195.79,84.7,0.69687,0.00014,24.85408]
[1776490501316,33.89,77189.03,84.7,0.69589,0.00015,24.88775]
[1776490502310,33.89,77189.03,84.7,0.69589,0.00015,24.88775]
[1776490502322,33.89,77182.71,84.7,0.69497,0.00015,24.91917]
[1776490502442,33.89,77182.71,84.7,0.69497,0.00015,24.91917]
[1776490503370,33.89,77182.71,84.7,0.69497,0.00015,24.91917]
[1776490503330,33.89,77181.82,84.7,0.69484,0.00015,24.92363]
[1776490503445,33.89,77181.82,84.7,0.69484,0.00015,24.92363]
[1776490503946,33.89,77181.82,84.7,0.69484,0.00015,24.92363]
[1776490504337,33.89,77180.39,84.7,0.69463,0.00015,24.9308]
[1776490506981,33.89,77177.88,84.7,0.69426,0.00015,24.94357]
[1776490507358,33.89,77173.44,84.7,0.69361,0.00015,24.96562]
[1776490508365,33.89,77169.35,84.7,0.69301,0.00015,24.98586]
[1776490509371,33.9,77165.73,84.7,0.69247,0.00015,25.00373]
[1776490514406,33.9,77167.21,84.7,0.69267,0.00015,24.99711]
[1776490519442,33.9,77169.3,84.7,0.69296,0.00015,24.98754]
[1776490524477,33.91,77169.27,84.7,0.69293,0.00015,24.98838]
[1776490529512,33.91,77170.9,84.7,0.69315,0.00015,24.9811]
[1776490534547,33.91,77169.83,84.7,0.69299,0.00015,24.98362]
[1776490540589,33.92,77169.54,84.7,0.69293,0.00015,24.9859]
[1776490545624,33.92,77169.76,84.7,0.69294,0.00015,24.98551]
[1776490550659,33.93,77167.54,84.7,0.6926,0.00015,24.99703]
[1776490555694,33.93,77167.83,84.7,0.69262,0.00015,24.99621]
[1776490560729,33.93,77168.01,84.7,0.69263,0.00015,24.99593]
[1776490568785,33.94,77167.17,84.7,0.69249,0.00015,25.00095]
[1776490574827,33.94,77167.09,84.7,0.69246,0.00015,25.002]
[1776490583890,33.95,77167.22,84.7,0.69245,0.00015,25.00233]
[1776490594967,33.96,77167.16,84.7,0.69243,0.00015,25.00031]
[1776490602016,33.96,77167.13,84.7,0.6924,0.00015,25.00117]
[1776490607051,33.96,77166.28,84.7,0.69226,0.00015,25.00581]
[1776490612087,33.96,77167.65,84.7,0.69245,0.00015,24.99964]
[1776490617122,33.97,77167.59,84.7,0.69243,0.00015,25.00046]
[1776490622156,33.97,77168.08,84.7,0.69248,0.00015,24.9986]
[1776490624171,33.97,77164.39,84.7,0.69194,0.00015,25.0168]
[1776490625178,33.97,77159.81,84.7,0.69127,0.00015,25.03917]
[1776490630213,33.98,77156.18,84.7,0.69073,0.00015,25.05713]
[1776490635248,33.98,77154.38,84.7,0.69046,0.00015,25.06611]
[1776490640283,33.98,77154.41,84.7,0.69045,0.00015,25.06628]
[1776490647332,33.98,77153.63,84.7,0.69033,0.00015,25.07043]
[1776490652367,33.98,77153.47,84.7,0.69032,0.00015,25.068]
[1776490657402,33.98,77152.02,84.7,0.6901,0.00015,25.07525]
[1776490662437,33.99,77153.21,84.7,0.69026,0.00015,25.06976]
[1776490672506,33.99,77152.81,84.7,0.69019,0.00015,25.07223]
[1776490678549,33.99,77151.95,84.7,0.69006,0.00015,25.07672]
[1776490683585,33.99,77151.18,84.7,0.68994,0.00015,25.08069]
[1776490688620,33.99,77151.18,84.7,0.68993,0.00015,25.08094]
[1776490693655,33.99,77151.3,84.7,0.68994,0.00015,25.08062]
[1776490700704,34.0,77151.26,84.7,0.68992,0.00015,25.08117]
[1776490705739,34.0,77151.33,84.7,0.68993,0.00015,25.08112]
[1776490710889,34.0,77151.26,84.7,0.68991,0.00015,25.08169]
[1776490716816,34.0,77152.41,84.7,0.69008,0.00015,25.07316]
[1776490722858,34.01,77151.1,84.7,0.68988,0.00015,25.07985]
[1776490730984,34.01,77151.1,84.7,0.68988,0.00015,25.07985]
[1776490732277,34.01,77151.1,84.7,0.68987,0.00015,25.08034]
[1776490732359,34.01,77151.18,84.7,0.68988,0.00015,25.08002]
[1776490732950,34.01,77151.18,84.7,0.68988,0.00015,25.08002]
[1776490732954,34.01,77151.1,84.7,0.68986,0.00015,25.08046]
[1776490740012,34.01,77151.28,84.7,0.68988,0.00015,25.08002]
[1776490745162,34.01,77153.28,84.7,0.69016,0.00015,25.07062]
[1776490751082,34.02,77153.86,84.7,0.69023,0.00015,25.06832]
[1776490761152,34.02,77154.96,84.7,0.69037,0.00015,25.06374]
[1776490770215,34.02,77155.9,84.7,0.69049,0.00015,25.05993]
[1776490775250,34.03,77157.38,84.7,0.69071,0.00015,25.04976]
[1776490780285,34.03,77157.21,84.7,0.69067,0.00015,25.05103]
[1776490787334,34.03,77157.58,84.7,0.69071,0.00015,25.04985]
[1776490792374,34.04,77157.62,84.7,0.6907,0.00015,25.0501]
[1776490794625,34.04,77157.62,84.7,0.6907,0.00015,25.0501]
[1776490794645,34.04,77157.62,84.7,0.6907,0.00015,25.05035]
[1776490794857,34.04,77157.62,84.7,0.6907,0.00015,25.05035]
[1776490795397,34.04,77201.68,84.7,0.69708,0.00014,24.83438]
[1776490796403,34.04,77215.06,84.7,0.69901,0.00014,24.76765]
[1776490797646,34.03,77214.4,84.7,0.69893,0.00014,24.77046]
[1776490798660,34.03,77214.4,84.7,0.69893,0.00014,24.77046]
[1776490798664,34.03,77215.05,84.7,0.69903,0.00014,24.76698]
[1776490800488,34.03,77211.93,84.7,0.69858,0.00014,24.78262]
[1776490800702,34.03,77211.93,84.7,0.69858,0.00014,24.78262]
[1776490800718,34.03,77211.93,84.7,0.69858,0.00014,24.78262]
[1776490800723,34.03,77211.77,84.7,0.69857,0.00014,24.78296]
[1776490801447,34.03,77204.58,84.7,0.69754,0.00014,24.81864]
[1776490801763,34.03,77204.58,84.7,0.69754,0.00014,24.81864]
[1776490802454,34.03,77201.53,84.7,0.6971,0.00014,24.83355]
[1776490804713,34.03,77202.06,84.7,0.69719,0.00014,24.83063]
[1776490804773,34.03,77203.1,84.7,0.69735,0.00014,24.82517]
[1776490805277,34.03,77203.1,84.7,0.69735,0.00014,24.82517]
[1776490805474,34.03,77194.61,84.7,0.69611,0.00014,24.86762]
[1776490806482,34.03,77184.06,84.7,0.69458,0.00014,24.91993]
[1776490807456,34.03,77184.06,84.7,0.69458,0.00014,24.91993]
[1776490807489,34.03,77179.21,84.7,0.69387,0.00015,24.94393]
[1776490810509,34.03,77172.23,84.7,0.69285,0.00015,24.97852]
[1776490815545,34.04,77175.69,84.7,0.69333,0.00015,24.96223]
[1776490820580,34.04,77175.66,84.7,0.69331,0.00015,24.96306]
[1776490825615,34.04,77176.99,84.7,0.69348,0.00015,24.95728]
[1776490830650,34.05,77174.77,84.7,0.69314,0.00015,24.96884]
[1776490835685,34.05,77172.95,84.7,0.69287,0.00015,24.97491]
[1776490844747,34.06,77173.14,84.7,0.69287,0.00015,24.97511]
[1776490846762,34.06,77178.99,84.7,0.69372,0.00014,24.94655]
[1776490851797,34.06,77180.35,84.7,0.69391,0.00014,24.94007]
[1776490857839,34.06,77180.35,84.7,0.6939,0.00014,24.9403]
[1776490862874,34.06,77179.21,84.7,0.69373,0.00014,24.94605]
[1776490867909,34.06,77177.11,84.7,0.69343,0.00014,24.95646]
[1776490872944,34.06,77177.63,84.7,0.6935,0.00014,24.95403]
[1776490877979,34.06,77177.38,84.7,0.69346,0.00014,24.95537]
[1776490879993,34.06,77172.55,84.7,0.69276,0.00015,24.97899]
[1776490881000,34.06,77168.0,84.7,0.69209,0.00015,25.00124]
[1776490886034,34.07,77169.79,84.7,0.69234,0.00015,24.99308]
[1776490891070,34.07,77169.72,84.7,0.69234,0.00015,24.99034]
[1776490897112,34.07,77170.29,84.7,0.69241,0.00015,24.98791]
[1776490911265,34.08,77171.0,84.7,0.69249,0.00015,24.9853]
[1776490919322,34.08,77171.06,84.7,0.69248,0.00015,24.98551]
[1776490922343,34.08,77177.98,84.7,0.69348,0.00014,24.95199]
[1776490923349,34.08,77182.08,84.7,0.69407,0.00014,24.93203]
[1776490928385,34.08,77183.35,84.7,0.69424,0.00014,24.9264]
[1776490934427,34.09,77183.54,84.7,0.69425,0.00014,24.92618]
[1776490942483,34.09,77184.84,84.7,0.69441,0.00014,24.92074]
[1776490949532,34.1,77184.68,84.7,0.69436,0.00014,24.92231]
[1776490951547,34.1,77180.88,84.7,0.69383,0.00014,24.93751]
[1776490956582,34.1,77180.21,84.7,0.69372,0.00014,24.94123]
[1776490959443,34.1,77179.95,84.7,0.69368,0.00014,24.94275]
[1776490959603,34.1,77182.26,84.7,0.69401,0.00014,24.93145]
[1776490961675,34.1,77182.85,84.7,0.6941,0.00014,24.92849]
[1776490961776,34.1,77183.02,84.7,0.69412,0.00014,24.92771]
[1776490963522,34.1,77183.05,84.7,0.69413,0.00014,24.92762]
[1776490963631,34.1,77178.82,84.7,0.69351,0.00014,24.94841]
[1776490966700,34.1,77178.05,84.7,0.69339,0.00014,24.95232]
[1776490966801,34.1,77178.05,84.7,0.69339,0.00014,24.95239]
[1776490966939,34.1,77178.05,84.7,0.69339,0.00014,24.95239]
[1776490968464,34.1,77178.05,84.7,0.69339,0.00014,24.95239]
[1776490968667,34.1,77177.98,84.7,0.69338,0.00014,24.95288]
[1776490969465,34.1,77177.98,84.7,0.69338,0.00014,24.95288]
[1776490969674,34.11,77178.08,84.7,0.69339,0.00014,24.95246]
[1776490975715,34.11,77177.72,84.7,0.69333,0.00014,24.95466]
[1776490980751,34.11,77177.46,84.7,0.69328,0.00014,24.95629]
[1776490986793,34.11,77177.54,84.7,0.69328,0.00014,24.95633]
[1776490997869,34.12,77174.9,84.7,0.69287,0.00014,24.96998]
[1776491000891,34.12,77171.25,84.7,0.69234,0.00015,24.98787]
[1776491004919,34.12,77175.15,84.7,0.6929,0.00014,24.9691]
[1776491010961,34.12,77176.46,84.7,0.69308,0.00014,24.96311]
[1776491015995,34.12,77177.34,84.7,0.69322,0.00014,24.95569]
[1776491019017,34.12,77181.47,84.7,0.69381,0.00014,24.93576]
[1776491024052,34.13,77183.15,84.7,0.69404,0.00014,24.92801]
[1776491030094,34.13,77184.8,84.7,0.69428,0.00014,24.91963]
[1776491040164,34.12,77185.11,84.7,0.69435,0.00014,24.91735]
[1776491046205,34.12,77184.81,84.7,0.69432,0.00014,24.91834]
[1776491051241,34.12,77185.35,84.7,0.69441,0.00014,24.9153]
[1776491056276,34.11,77186.64,84.7,0.69461,0.00014,24.90858]
[1776491062317,34.11,77186.91,84.7,0.69466,0.00014,24.90682]
[1776491073730,34.11,77187.03,84.7,0.69468,0.00014,24.90609]
[1776491081451,34.1,77190.56,84.7,0.69524,0.00014,24.88412]
[1776491088765,34.1,77190.27,84.7,0.69522,0.00014,24.88485]
[1776491089450,34.1,77190.27,84.7,0.69524,0.00014,24.88414]
[1776491089510,34.1,77190.43,84.7,0.69526,0.00014,24.88335]
[1776491094544,34.09,77190.64,84.7,0.69531,0.00014,24.88143]
[1776491099580,34.09,77187.5,84.7,0.69489,0.00014,24.89599]
[1776491104615,34.08,77184.74,84.7,0.69451,0.00014,24.90866]
[1776491109650,34.08,77180.82,84.7,0.69396,0.00014,24.92736]
[1776491118311,34.08,77180.64,84.7,0.69394,0.00014,24.92782]
[1776491123748,34.08,77179.72,84.7,0.69381,0.00014,24.93242]
[1776491130796,34.08,77180.14,84.7,0.69386,0.00014,24.93061]
[1776491142882,34.08,77180.87,84.7,0.69397,0.00014,24.92413]
[1776491151944,34.08,77180.98,84.7,0.69397,0.00014,24.92404]
[1776491156032,34.08,77185.84,84.7,0.69467,0.00014,24.90042]
[1776491162063,34.09,77186.08,84.7,0.69469,0.00014,24.89968]
[1776491167099,34.09,77185.91,84.7,0.69466,0.00014,24.90088]
[1776491172134,34.09,77185.86,84.7,0.69464,0.00014,24.90147]
[1776491178177,34.09,77185.93,84.7,0.69464,0.00014,24.90152]
[1776491183212,34.1,77186.28,84.7,0.69468,0.00014,24.90013]
[1776491191268,34.1,77187.57,84.7,0.69487,0.00014,24.89085]
[1776491196303,34.1,77187.19,84.7,0.69481,0.00014,24.89306]
[1776491198317,34.1,77183.3,84.7,0.69424,0.00014,24.91226]
[1776491204361,34.1,77182.94,84.7,0.69418,0.00014,24.9143]
[1776491209396,34.1,77180.39,84.7,0.69381,0.00014,24.92702]
[1776491211411,34.1,77176.0,84.7,0.69317,0.00014,24.94859]
[1776491216446,34.11,77173.94,84.7,0.69286,0.00015,24.95887]
[1776491221481,34.11,77173.73,84.7,0.69283,0.00015,24.96012]
[1776491227523,34.11,77173.73,84.7,0.69282,0.00015,24.9604]
[1776491232558,34.11,77172.07,84.7,0.69257,0.00015,24.96871]
[1776491236586,34.11,77168.08,84.7,0.69199,0.00015,24.98824]
[1776491243635,34.11,77166.51,84.7,0.69175,0.00015,24.99602]
[1776491248670,34.11,77162.93,84.7,0.69123,0.00015,25.01341]
[1776491253705,34.11,77163.1,84.7,0.69127,0.00015,25.0092]
[1776491254711,34.11,77159.17,84.7,0.6907,0.00015,25.02818]
[1776491259747,34.11,77159.1,84.7,0.69069,0.00015,25.02854]
[1776491266796,34.11,77160.93,84.7,0.69095,0.00015,25.01978]
[1776491267803,34.11,77164.89,84.7,0.69153,0.00015,25.00066]
[1776491273845,34.12,77168.05,84.7,0.69198,0.00015,24.98564]
[1776491278882,34.12,77168.41,84.7,0.69202,0.00015,24.98419]
[1776491284072,34.12,77168.21,84.7,0.69199,0.00015,24.98534]
[1776491293988,34.12,77170.41,84.7,0.69229,0.00015,24.97551]
[1776491300033,34.13,77170.2,84.7,0.69224,0.00015,24.97692]
[1776491312114,34.13,77170.13,84.7,0.69223,0.00015,24.97454]
[1776491320171,34.13,77168.0,84.7,0.69191,0.00015,24.98529]
[1776491324200,34.13,77163.26,84.7,0.69122,0.00015,25.00838]
[1776491330243,34.13,77163.19,84.7,0.6912,0.00015,25.00888]
[1776491335278,34.13,77163.26,84.7,0.69121,0.00015,25.00869]
[1776491342328,34.14,77163.3,84.7,0.69121,0.00015,25.0087]
[1776491347363,34.14,77164.61,84.7,0.6914,0.00015,25.00252]
[1776491352398,34.14,77164.82,84.7,0.69142,0.00015,25.00168]
[1776491359447,34.14,77165.3,84.7,0.69148,0.00015,24.99964]
[1776491364482,34.14,77165.4,84.7,0.69149,0.00015,24.99936]
[1776491370524,34.14,77165.33,84.7,0.69147,0.00015,24.99996]
[1776491375561,34.14,77166.49,84.7,0.69165,0.00015,24.99112]
[1776491385631,34.15,77166.49,84.7,0.69164,0.00015,24.99161]
[1776491390667,34.15,77167.78,84.7,0.69182,0.00015,24.98563]
[1776491395702,34.15,77169.01,84.7,0.69199,0.00015,24.97994]
[1776491402755,34.15,77169.11,84.7,0.692,0.00015,24.97985]
[1776491407794,34.15,77170.41,84.7,0.69218,0.00015,24.97384]
[1776491412829,34.16,77172.46,84.7,0.69246,0.00014,24.9642]
[1776491418870,34.16,77172.48,84.7,0.69246,0.00014,24.9645]
[1776491431962,34.16,77172.71,84.7,0.69249,0.00014,24.9607]
[1776491438003,34.16,77173.16,84.7,0.69254,0.00014,24.95886]
[1776491444046,34.17,77174.49,84.7,0.69272,0.00014,24.95277]
[1776491449080,34.17,77172.54,84.7,0.69243,0.00014,24.96252]
[1776491454116,34.17,77171.49,84.7,0.69227,0.00014,24.96789]
[1776491459163,34.17,77171.36,84.7,0.69225,0.00014,24.96873]
[1776491473263,34.17,77172.5,84.7,0.6924,0.00014,24.96381]
[1776491483333,34.18,77172.5,84.7,0.69239,0.00014,24.96424]
[1776491496424,34.18,77172.46,84.7,0.69238,0.00014,24.96151]
[1776491505487,34.18,77172.36,84.7,0.69236,0.00014,24.96237]
[1776491515557,34.18,77172.36,84.7,0.69235,0.00014,24.96277]
[1776491520592,34.19,77172.17,84.7,0.69231,0.00014,24.96389]
[1776491525628,34.19,77171.1,84.7,0.69215,0.00014,24.96924]
[1776491530664,34.19,77168.39,84.7,0.69176,0.00015,24.9825]
[1776491541741,34.19,77168.32,84.7,0.69174,0.00015,24.98306]
[1776491547783,34.19,77167.53,84.7,0.69162,0.00015,24.987]
[1776491554832,34.19,77167.35,84.7,0.69161,0.00015,24.98451]
[1776491562888,34.19,77167.46,84.7,0.69162,0.00015,24.9841]
[1776491571951,34.19,77167.84,84.7,0.69168,0.00015,24.98239]
[1776491576986,34.19,77168.31,84.7,0.69174,0.00015,24.9802]
[1776491579000,34.19,77173.17,84.7,0.69244,0.00014,24.95674]
[1776491584039,34.19,77174.66,84.7,0.69265,0.00014,24.94974]
[1776491589073,34.19,77173.88,84.7,0.69253,0.00014,24.95375]
[1776491599903,34.2,77173.68,84.7,0.6925,0.00014,24.95488]
[1776491605186,34.2,77174.08,84.7,0.69255,0.00014,24.95341]
[1776491610233,34.2,77174.95,84.7,0.69267,0.00014,24.94938]
[1776491617282,34.2,77175.11,84.7,0.6927,0.00014,24.94544]
[1776491628361,34.2,77172.71,84.7,0.69234,0.00014,24.95759]
[1776491633396,34.2,77169.65,84.7,0.69189,0.00014,24.97249]
[1776491638431,34.21,77169.47,84.7,0.69186,0.00014,24.97345]
[1776491649508,34.21,77168.97,84.7,0.69179,0.00014,24.97603]
[1776491656560,34.21,77169.11,84.7,0.6918,0.00014,24.97547]
[1776491661593,34.21,77166.46,84.7,0.69142,0.00015,24.98832]
[1776491666628,34.21,77164.54,84.7,0.69114,0.00015,24.99758]
[1776491671663,34.21,77163.91,84.7,0.69107,0.00015,24.99713]
[1776491679720,34.21,77163.11,84.7,0.69095,0.00015,25.00097]
[1776491685762,34.21,77161.51,84.7,0.69071,0.00015,25.0088]
[1776491690797,34.21,77161.54,84.7,0.69071,0.00015,25.00882]
[1776491698853,34.21,77161.65,84.7,0.69072,0.00015,25.00855]
[1776491703888,34.21,77161.23,84.7,0.69066,0.00015,25.01074]
[1776491710937,34.21,77160.47,84.7,0.69054,0.00015,25.0146]
[1776491718992,34.21,77160.39,84.7,0.69052,0.00015,25.01521]
[1776491726041,34.22,77160.16,84.7,0.69048,0.00015,25.01651]
[1776491731076,34.22,77160.45,84.7,0.69054,0.00015,25.0118]
[1776491736111,34.22,77160.27,84.7,0.69051,0.00015,25.01282]
[1776491742154,34.22,77161.81,84.7,0.69073,0.00015,25.00564]
[1776491748065,34.22,77161.78,84.7,0.69072,0.00015,25.00586]
[1776491753231,34.22,77161.78,84.7,0.69071,0.00015,25.00619]
[1776491758266,34.22,77162.35,84.7,0.6908,0.00015,25.00323]
[1776491763301,34.21,77163.52,84.7,0.69099,0.00015,24.99679]
[1776491768335,34.21,77164.49,84.7,0.69116,0.00015,24.99133]
[1776491774378,34.2,77164.41,84.7,0.69117,0.00015,24.99079]
[1776491779413,34.2,77165.38,84.7,0.69133,0.00015,24.98535]
[1776491787468,34.19,77166.11,84.7,0.69147,0.00015,24.98064]
[1776491800560,34.19,77166.14,84.7,0.69152,0.00015,24.97601]
[1776491809622,34.19,77167.09,84.7,0.69166,0.00015,24.97144]
[1776491814657,34.19,77169.71,84.7,0.69203,0.00015,24.95901]
[1776491819693,34.19,77172.35,84.7,0.69241,0.00014,24.94641]
[1776491825734,34.19,77170.59,84.7,0.69215,0.00014,24.95517]
[1776491829763,34.19,77166.92,84.7,0.69161,0.00015,24.97309]
[1776491834799,34.19,77166.69,84.7,0.69157,0.00015,24.97452]
[1776491839833,34.2,77166.54,84.7,0.69154,0.00015,24.97555]
[1776491845876,34.2,77166.04,84.7,0.69146,0.00015,24.9783]
[1776491859974,34.2,77166.25,84.7,0.69148,0.00015,24.97459]
[1776491872060,34.21,77166.25,84.7,0.69147,0.00015,24.97528]
[1776491878103,34.21,77165.52,84.7,0.69135,0.00015,24.97912]
[1776491883138,34.21,77166.13,84.7,0.69143,0.00015,24.97644]
[1776491889180,34.21,77167.46,84.7,0.69161,0.00015,24.97038]
[1776491896219,34.21,77167.43,84.7,0.69161,0.00015,24.9707]
[1776491902271,34.22,77167.43,84.7,0.69159,0.00015,24.97128]
[1776491907305,34.22,77168.15,84.7,0.69169,0.00014,24.9681]
[1776491912341,34.22,77169.27,84.7,0.69186,0.00014,24.95954]
[1776491919389,34.22,77169.5,84.7,0.69188,0.00014,24.95891]
[1776491929460,34.23,77169.46,84.7,0.69186,0.00014,24.95957]
[1776491939531,34.23,77170.07,84.7,0.69194,0.00014,24.95693]
[1776491951614,34.23,77169.89,84.7,0.6919,0.00014,24.95814]
[1776491957656,34.23,77169.97,84.7,0.69191,0.00014,24.95791]
[1776491967727,34.23,77169.97,84.7,0.6919,0.00014,24.95821]
[1776491972763,34.23,77168.12,84.7,0.69164,0.00014,24.96394]
[1776491977797,34.23,77168.05,84.7,0.69163,0.00014,24.96456]
[1776491982833,34.24,77167.1,84.7,0.69148,0.00014,24.96942]
[1776491989882,34.24,77167.04,84.7,0.69146,0.00014,24.97007]
[1776491996931,34.24,77167.0,84.7,0.69145,0.00014,24.97062]
[1776492001966,34.24,77166.74,84.7,0.6914,0.00014,24.97213]
[1776492007000,34.24,77169.92,84.7,0.69185,0.00014,24.95709]
[1776492012036,34.25,77169.33,84.7,0.69176,0.00014,24.96026]
[1776492019085,34.25,77169.34,84.7,0.69175,0.00014,24.96063]
[1776492024136,34.25,77169.48,84.7,0.69176,0.00014,24.96017]
[1776492029171,34.25,77169.42,84.7,0.69175,0.00014,24.96056]
[1776492035215,34.25,77169.22,84.7,0.69174,0.00014,24.95818]
[1776492041256,34.25,77169.27,84.7,0.69174,0.00014,24.95805]
[1776492046292,34.25,77169.49,84.7,0.69177,0.00014,24.95708]
[1776492051327,34.25,77171.79,84.7,0.6921,0.00014,24.94608]
[1776492057370,34.25,77171.79,84.7,0.6921,0.00014,24.94626]
[1776492062407,34.25,77171.2,84.7,0.692,0.00014,24.9493]
[1776492067441,34.26,77171.97,84.7,0.69211,0.00014,24.94591]
[1776492072477,34.26,77174.8,84.7,0.69251,0.00014,24.93241]
[1776492073484,34.26,77179.36,84.7,0.69317,0.00014,24.91034]
[1776492075662,34.26,77184.42,84.7,0.6939,0.00014,24.88585]
[1776492080533,34.25,77192.83,84.7,0.69515,0.00014,24.84338]
[1776492081541,34.25,77197.3,84.7,0.6958,0.00014,24.82112]
[1776492082941,34.25,77197.3,84.7,0.6958,0.00014,24.82112]
[1776492083473,34.24,77197.56,84.7,0.69586,0.00014,24.8191]
[1776492083554,34.24,77199.85,84.7,0.69619,0.00014,24.80784]
[1776492085568,34.24,77203.47,84.7,0.69673,0.00014,24.78928]
[1776492090604,34.23,77204.13,84.7,0.69687,0.00014,24.78428]
[1776492095638,34.22,77204.15,84.7,0.69694,0.00014,24.77903]
[1776492100674,34.21,77200.61,84.7,0.69648,0.00014,24.7949]
[1776492106716,34.2,77200.71,84.7,0.69654,0.00014,24.79246]
[1776492111751,34.19,77200.53,84.7,0.69656,0.00014,24.79197]
[1776492113397,34.19,77200.53,84.7,0.69656,0.00014,24.79169]
[1776492113764,34.19,77200.03,84.7,0.6965,0.00014,24.79387]
[1776492118800,34.18,77196.54,84.7,0.69604,0.00014,24.80959]
[1776492124843,34.17,77195.7,84.7,0.69597,0.00014,24.81185]
[1776492127863,34.17,77191.94,84.7,0.69545,0.00014,24.8294]
[1776492128871,34.17,77184.11,84.7,0.69433,0.00014,24.86748]
[1776492136928,34.15,77181.13,84.7,0.69398,0.00014,24.87908]
[1776492141963,34.14,77181.01,84.7,0.69401,0.00014,24.87788]
[1776492149012,34.12,77181.04,84.7,0.69408,0.00014,24.87525]
[1776492154048,34.11,77181.54,84.7,0.69422,0.00014,24.86758]
[1776492163111,34.1,77182.65,84.7,0.69447,0.00014,24.85911]
[1776492171167,34.08,77183.71,84.7,0.6947,0.00014,24.85122]
[1776492177209,34.07,77185.01,84.7,0.69494,0.00014,24.84292]
[1776492182245,34.06,77183.23,84.7,0.69472,0.00015,24.85011]
[1776492187281,34.05,77181.4,84.7,0.6945,0.00015,24.85748]
[1776492192535,34.05,77183.91,84.7,0.6949,0.00015,24.84388]
[1776492201379,34.03,77181.05,84.7,0.69457,0.00015,24.85479]
[1776492205407,34.02,77185.07,84.7,0.69519,0.00015,24.83377]
[1776492210441,34.01,77188.83,84.7,0.69578,0.00015,24.81376]
[1776492215477,34.01,77191.66,84.7,0.69624,0.00014,24.7949]
[1776492218498,34.0,77199.27,84.7,0.69737,0.00014,24.75614]
[1776492219505,34.0,77203.67,84.7,0.69802,0.00014,24.73389]
[1776492222611,34.0,77205.93,84.7,0.69836,0.00014,24.72208]
[1776492223475,34.0,77205.93,84.7,0.69836,0.00014,24.72183]
[1776492223533,33.99,77207.23,84.7,0.69856,0.00014,24.71508]
[1776492230585,33.99,77207.75,84.7,0.69868,0.00014,24.71086]
[1776492235620,33.98,77207.1,84.7,0.69861,0.00014,24.71305]
[1776492241662,33.97,77206.46,84.7,0.69855,0.00014,24.71498]
[1776492246705,33.97,77206.42,84.7,0.69857,0.00014,24.71435]
[1776492246778,33.97,77205.64,84.7,0.69846,0.00014,24.71806]
[1776492254753,33.96,77205.71,84.7,0.69852,0.00014,24.71608]
[1776492260801,33.95,77202.76,84.7,0.69812,0.00014,24.72964]
[1776492268857,33.94,77200.93,84.7,0.6979,0.00014,24.73719]
[1776492272885,33.94,77197.21,84.7,0.6974,0.00015,24.75162]
[1776492280941,33.93,77197.86,84.7,0.69753,0.00015,24.74705]
[1776492285975,33.93,77201.4,84.7,0.69807,0.00014,24.72845]
[1776492291011,33.92,77203.12,84.7,0.69834,0.00014,24.7188]
[1776492294721,33.92,77206.0,84.7,0.69878,0.00014,24.70356]
[1776492295056,33.92,77179.12,84.7,0.69488,0.00015,24.8376]
[1776492295505,33.92,77179.12,84.7,0.69488,0.00015,24.8376]
[1776492296063,33.92,77152.36,84.7,0.69097,0.00015,24.96864]
[1776492296640,33.92,77152.36,84.7,0.69097,0.00015,24.96864]
[1776492296809,33.92,77152.36,84.7,0.69097,0.00015,24.96864]
[1776492297070,33.92,77151.4,84.7,0.69082,0.00015,24.97355]
[1776492298080,33.92,77153.29,84.7,0.69109,0.00015,24.96465]
[1776492298538,33.92,77153.29,84.7,0.69109,0.00015,24.96465]
[1776492298966,33.92,77153.29,84.7,0.69109,0.00015,24.96465]
[1776492299086,33.92,77157.18,84.7,0.69166,0.00015,24.94587]
[1776492300700,33.92,77158.26,84.7,0.69181,0.00015,24.94077]
[1776492301101,33.92,77162.23,84.7,0.6924,0.00015,24.92104]
[1776492301800,33.92,77162.23,84.7,0.6924,0.00015,24.92104]
[1776492302107,33.92,77168.11,84.7,0.69327,0.00015,24.89192]
[1776492304121,33.91,77164.16,84.7,0.69271,0.00015,24.91067]
[1776492309157,33.91,77164.5,84.7,0.69279,0.00015,24.90792]
[1776492314193,33.91,77163.8,84.7,0.6927,0.00015,24.91091]
[1776492319227,33.91,77163.69,84.7,0.69268,0.00015,24.91164]
[1776492324262,33.91,77160.33,84.7,0.69217,0.00015,24.9287]
[1776492329298,33.91,77160.51,84.7,0.69218,0.00015,24.92854]
[1776492334333,33.92,77160.51,84.7,0.69218,0.00015,24.92565]
[1776492335344,33.92,77156.37,84.7,0.69157,0.00015,24.94596]
[1776492336351,33.92,77152.66,84.7,0.69102,0.00015,24.96415]
[1776492336728,33.92,77152.66,84.7,0.69102,0.00015,24.96415]
[1776492337358,33.92,77149.81,84.7,0.6906,0.00015,24.97811]
[1776492342393,33.92,77146.44,84.7,0.69009,0.00015,24.99495]
[1776492348435,33.93,77139.49,84.7,0.68905,0.00015,25.029]
[1776492353470,33.93,77139.71,84.7,0.68908,0.00015,25.02824]
[1776492358505,33.93,77140.37,84.7,0.68916,0.00015,25.02539]
[1776492359512,33.93,77147.33,84.7,0.69019,0.00015,24.99184]
[1776492360518,33.93,77151.68,84.7,0.69082,0.00015,24.97084]
[1776492365554,33.93,77153.95,84.7,0.69114,0.00015,24.96025]
[1776492371228,33.94,77154.25,84.7,0.69118,0.00015,24.95914]
[1776492372233,33.94,77154.67,84.7,0.69123,0.00015,24.95727]
[1776492372332,33.94,77154.69,84.7,0.69123,0.00015,24.95726]
[1776492373613,33.94,77163.3,84.7,0.69249,0.00015,24.91541]
[1776492375627,33.94,77170.81,84.7,0.69359,0.00015,24.87865]
[1776492376634,33.94,77174.71,84.7,0.69416,0.00015,24.85941]
[1776492379654,33.94,77181.42,84.7,0.69514,0.00015,24.82616]
[1776492383685,33.93,77187.98,84.7,0.69612,0.00015,24.79249]
[1776492386706,33.93,77184.54,84.7,0.69565,0.00015,24.80874]
[1776492390733,33.92,77178.49,84.7,0.69479,0.00015,24.83774]
[1776492395769,33.91,77175.93,84.7,0.69447,0.00015,24.84566]
[1776492403825,33.9,77175.91,84.7,0.69452,0.00015,24.84378]
[1776492408860,33.9,77175.34,84.7,0.69447,0.00015,24.84538]
[1776492414902,33.89,77174.55,84.7,0.6944,0.00015,24.84783]
[1776492419937,33.88,77174.71,84.7,0.69446,0.00015,24.84584]
[1776492425978,33.87,77173.93,84.7,0.69438,0.00015,24.84827]
[1776492433029,33.86,77173.56,84.7,0.69437,0.00015,24.84845]
[1776492439071,33.86,77170.85,84.7,0.69402,0.00015,24.86043]
[1776492445113,33.85,77169.47,84.7,0.69385,0.00015,24.8658]
[1776492450148,33.84,77169.41,84.7,0.69388,0.00015,24.86489]
[1776492455182,33.83,77169.53,84.7,0.69395,0.00015,24.85961]
[1776492461225,33.82,77169.56,84.7,0.694,0.00015,24.85779]
[1776492466261,33.82,77169.16,84.7,0.69397,0.00015,24.85856]
[1776492466860,33.82,77169.16,84.7,0.69397,0.00015,24.85856]
[1776492467239,33.82,77169.16,84.7,0.69397,0.00015,24.85856]
[1776492473311,33.81,77168.45,84.7,0.69392,0.00015,24.8604]
[1776492478346,33.8,77169.57,84.7,0.69411,0.00015,24.85388]
[1776492483382,33.8,77169.78,84.7,0.69414,0.00015,24.85271]
[1776492489098,33.8,77169.78,84.7,0.69414,0.00015,24.85271]
[1776492503523,33.8,77169.78,84.7,0.69415,0.00015,24.8523]
[1776492508558,33.8,77166.92,84.7,0.69374,0.00015,24.86634]
[1776492513594,33.8,77165.83,84.7,0.6936,0.00015,24.86808]
[1776492518629,33.8,77166.27,84.7,0.69367,0.00015,24.86574]
[1776492525678,33.8,77166.05,84.7,0.69364,0.00015,24.8666]
[1776492534741,33.79,77168.11,84.7,0.69395,0.00015,24.85614]
[1776492540783,33.79,77170.71,84.7,0.69434,0.00015,24.84321]
[1776492547832,33.79,77170.75,84.7,0.69434,0.00015,24.84294]
[1776492550853,33.79,77174.34,84.7,0.69487,0.00015,24.82512]
[1776492551860,33.79,77180.76,84.7,0.69581,0.00015,24.79319]
[1776492553874,33.79,77184.64,84.7,0.69637,0.00015,24.77391]
[1776492555887,33.79,77188.74,84.7,0.69699,0.00015,24.75293]
[1776492557902,33.79,77192.91,84.7,0.6976,0.00015,24.73158]
[1776492565958,33.78,77192.93,84.7,0.69765,0.00015,24.72987]
[1776492571012,33.77,77191.24,84.7,0.69745,0.00015,24.73389]
[1776492576047,33.77,77190.55,84.7,0.69738,0.00015,24.73644]
[1776492579069,33.77,77187.04,84.7,0.69688,0.00015,24.75347]
[1776492587123,33.76,77186.97,84.7,0.69691,0.00015,24.75221]
[1776492597194,33.75,77186.97,84.7,0.69697,0.00015,24.75022]
[1776492603236,33.74,77183.73,84.7,0.69653,0.00015,24.76526]
[1776492608271,33.73,77186.56,84.7,0.69697,0.00015,24.75006]
[1776492620355,33.72,77186.52,84.7,0.69703,0.00015,24.7479]
[1776492629645,33.72,77186.52,84.7,0.69703,0.00015,24.7479]
[1776492631713,33.71,77190.61,84.7,0.69771,0.00015,24.72154]
[1776492632439,33.71,77190.19,84.7,0.69765,0.00015,24.72349]
[1776492636730,33.7,77189.94,84.7,0.69763,0.00015,24.72406]
[1776492642509,33.7,77189.9,84.7,0.69765,0.00015,24.72323]
[1776492648439,33.7,77189.9,84.7,0.69765,0.00015,24.72323]
[1776492651714,33.69,77189.9,84.7,0.69768,0.00015,24.72222]
[1776492652579,33.69,77189.9,84.7,0.6977,0.00015,24.72155]
[1776492659628,33.68,77190.57,84.7,0.69783,0.00015,24.71704]
[1776492661642,33.68,77198.69,84.7,0.69902,0.00015,24.67559]
[1776492664663,33.68,77201.85,84.7,0.6995,0.00015,24.65908]
[1776492669698,33.68,77206.0,84.7,0.70012,0.00015,24.63727]
[1776492674733,33.67,77207.38,84.7,0.70034,0.00015,24.62971]
[1776492679767,33.67,77213.96,84.7,0.70131,0.00015,24.5956]
[1776492685810,33.67,77215.41,84.7,0.70153,0.00015,24.58782]
[1776492690845,33.67,77215.48,84.7,0.70154,0.00015,24.58718]
[1776492695880,33.67,77216.74,84.7,0.70175,0.00015,24.57693]
[1776492702930,33.66,77217.48,84.7,0.70187,0.00015,24.57277]
[1776492707965,33.66,77218.91,84.7,0.70208,0.00015,24.56519]
[1776492713000,33.66,77218.82,84.7,0.70208,0.00015,24.56545]
[1776492718035,33.66,77219.25,84.7,0.70214,0.00015,24.56303]
[1776492726091,33.66,77219.33,84.7,0.70216,0.00015,24.5623]
[1776492731099,33.66,77219.33,84.7,0.70217,0.00015,24.56214]
[1776492731225,33.66,77219.33,84.7,0.70217,0.00015,24.56214]
[1776492731451,33.66,77219.33,84.7,0.70217,0.00015,24.56214]
[1776492731502,33.66,77219.76,84.7,0.70223,0.00015,24.55988]
[1776492737180,33.66,77219.83,84.7,0.70225,0.00015,24.55933]
[1776492742215,33.66,77220.68,84.7,0.70237,0.00015,24.55482]
[1776492746243,33.66,77224.38,84.7,0.70291,0.00015,24.53567]
[1776492751600,33.66,77225.63,84.7,0.7031,0.00015,24.52921]
[1776492753292,33.66,77231.14,84.7,0.70391,0.00014,24.49721]
[1776492758516,33.66,77231.9,84.7,0.70402,0.00014,24.49337]
[1776492760341,33.66,77236.14,84.7,0.70463,0.00014,24.47149]
[1776492765376,33.66,77236.63,84.7,0.7047,0.00014,24.46919]
[1776492770494,33.66,77238.24,84.7,0.70492,0.00014,24.46102]
[1776492772433,33.66,77244.9,84.7,0.70588,0.00014,24.42646]
[1776492774446,33.66,77248.87,84.7,0.70645,0.00014,24.40585]
[1776492777468,33.66,77243.65,84.7,0.70569,0.00014,24.43346]
[1776492782502,33.67,77240.51,84.7,0.70522,0.00014,24.45026]
[1776492788545,33.67,77240.49,84.7,0.70521,0.00014,24.45091]
[1776492793580,33.67,77240.38,84.7,0.70518,0.00014,24.45191]
[1776492798614,33.67,77238.73,84.7,0.70493,0.00014,24.46093]
[1776492800629,33.67,77233.22,84.7,0.70413,0.00014,24.4897]
[1776492803650,33.67,77226.36,84.7,0.70313,0.00014,24.52532]
[1776492806671,33.67,77222.47,84.7,0.70257,0.00015,24.5454]
[1776492811707,33.67,77220.23,84.7,0.70226,0.00015,24.55333]
[1776492822784,33.67,77222.21,84.7,0.70256,0.00015,24.54281]
[1776492827819,33.67,77223.28,84.7,0.70272,0.00015,24.53724]
[1776492832854,33.67,77222.99,84.7,0.70268,0.00015,24.53865]
[1776492837888,33.67,77223.22,84.7,0.70271,0.00015,24.53737]
[1776492842924,33.67,77221.94,84.7,0.70253,0.00015,24.54386]
[1776492847959,33.67,77215.4,84.7,0.70158,0.00015,24.5773]
[1776492852994,33.67,77213.9,84.7,0.70137,0.00015,24.58468]
[1776492858029,33.67,77211.33,84.7,0.70101,0.00015,24.59752]
[1776492862057,33.66,77207.55,84.7,0.70047,0.00015,24.61654]
[1776492867092,33.66,77202.04,84.7,0.69968,0.00015,24.64417]
[1776492868454,33.66,77202.04,84.7,0.69968,0.00015,24.64417]
[1776492868527,33.66,77201.08,84.7,0.69954,0.00015,24.64894]
[1776492875148,33.66,77198.21,84.7,0.69916,0.00015,24.65925]
[1776492878169,33.65,77194.76,84.7,0.69867,0.00015,24.67642]
[1776492883204,33.65,77194.34,84.7,0.69862,0.00015,24.67795]
[1776492889246,33.65,77194.38,84.7,0.69865,0.00015,24.67701]
[1776492891260,33.65,77199.67,84.7,0.69943,0.00015,24.64991]
[1776492896294,33.64,77200.42,84.7,0.69955,0.00015,24.6456]
[1776492902336,33.64,77200.11,84.7,0.69952,0.00015,24.64662]
[1776492905358,33.64,77194.76,84.7,0.69874,0.00015,24.67351]
[1776492910393,33.64,77191.88,84.7,0.69834,0.00015,24.68747]
[1776492915428,33.63,77192.59,84.7,0.69846,0.00015,24.68315]
[1776492920463,33.63,77191.88,84.7,0.69838,0.00015,24.686]
[1776492925498,33.62,77191.75,84.7,0.69838,0.00015,24.68586]
[1776492926017,33.62,77191.75,84.7,0.69838,0.00015,24.68586]
[1776492926224,33.62,77191.75,84.7,0.69838,0.00015,24.68586]
[1776492926459,33.62,77191.75,84.7,0.69838,0.00015,24.68586]
[1776492926516,33.62,77191.75,84.7,0.69839,0.00015,24.68569]
[1776492932260,33.62,77191.75,84.7,0.69839,0.00015,24.68569]
[1776492937587,33.61,77192.21,84.7,0.69852,0.00015,24.67806]
[1776492943629,33.61,77194.03,84.7,0.69882,0.00015,24.66782]
[1776492948669,33.6,77194.18,84.7,0.69886,0.00015,24.66625]
[1776492953703,33.6,77194.14,84.7,0.69888,0.00015,24.66565]
[1776492956451,33.6,77194.14,84.7,0.69888,0.00015,24.66549]
[1776492956547,33.6,77194.14,84.7,0.69889,0.00015,24.66517]
[1776492961759,33.59,77194.95,84.7,0.69903,0.00015,24.66008]
[1776492968809,33.59,77194.95,84.7,0.69906,0.00015,24.65897]
[1776492976870,33.58,77194.84,84.7,0.69908,0.00015,24.65826]
[1776492987947,33.57,77194.77,84.7,0.69912,0.00015,24.65687]
[1776492999025,33.56,77194.88,84.7,0.6992,0.00015,24.65107]
[1776493000032,33.56,77199.05,84.7,0.69982,0.00015,24.62963]
[1776493003053,33.56,77202.97,84.7,0.7004,0.00015,24.60921]
[1776493008088,33.55,77203.34,84.7,0.70047,0.00015,24.60681]
[1776493010610,33.55,77203.38,84.7,0.70048,0.00015,24.60651]
[1776493011741,33.55,77203.96,84.7,0.70056,0.00015,24.60345]
[1776493011780,33.55,77207.22,84.7,0.70104,0.00015,24.58656]
[1776493013456,33.55,77207.45,84.7,0.70108,0.00015,24.58532]
[1776493013558,33.55,77203.19,84.7,0.70046,0.00015,24.60718]
[1776493014131,33.55,77199.54,84.7,0.69993,0.00015,24.62578]
[1776493016441,33.55,77199.68,84.7,0.69995,0.00015,24.62497]
[1776493016543,33.55,77199.29,84.7,0.69989,0.00015,24.62687]
[1776493023194,33.55,77199.01,84.7,0.69987,0.00015,24.62765]
[1776493026214,33.55,77195.42,84.7,0.69935,0.00015,24.64573]
[1776493034270,33.54,77194.83,84.7,0.69929,0.00015,24.64787]
[1776493044341,33.54,77193.19,84.7,0.69908,0.00015,24.65502]
[1776493046355,33.53,77189.44,84.7,0.69854,0.00015,24.67384]
[1776493051390,33.53,77187.26,84.7,0.69826,0.00015,24.68064]
[1776493057432,33.52,77185.56,84.7,0.69804,0.00015,24.68826]
[1776493063474,33.52,77185.84,84.7,0.69811,0.00015,24.68584]
[1776493068509,33.51,77188.22,84.7,0.69848,0.00015,24.67295]
[1776493073544,33.51,77189.66,84.7,0.69871,0.00015,24.66488]
[1776493078579,33.51,77189.66,84.7,0.69873,0.00015,24.66417]
[1776493083614,33.5,77189.66,84.7,0.69875,0.00015,24.66345]
[1776493089656,33.5,77189.43,84.7,0.69874,0.00015,24.66377]
[1776493095698,33.49,77189.14,84.7,0.69872,0.00015,24.66438]
[1776493101740,33.49,77188.86,84.7,0.6987,0.00015,24.66494]
[1776493107782,33.48,77186.22,84.7,0.69833,0.00015,24.6775]
[1776493116846,33.48,77184.78,84.7,0.69818,0.00015,24.67999]
[1776493121881,33.47,77184.88,84.7,0.69821,0.00015,24.67872]
[1776493127923,33.47,77185.03,84.7,0.69826,0.00015,24.67693]
[1776493132958,33.46,77184.85,84.7,0.69826,0.00015,24.67712]
[1776493137995,33.46,77184.59,84.7,0.69824,0.00015,24.67774]
[1776493143038,33.46,77184.59,84.7,0.69826,0.00015,24.67704]
[1776493150087,33.45,77184.77,84.7,0.69831,0.00015,24.67515]
[1776493156129,33.45,77184.56,84.7,0.6983,0.00015,24.67542]
[1776493164184,33.44,77184.1,84.7,0.69826,0.00015,24.67669]
[1776493174254,33.43,77183.88,84.7,0.69829,0.00015,24.67298]
[1776493179289,33.43,77182.78,84.7,0.69814,0.00015,24.67794]
[1776493185332,33.43,77183.46,84.7,0.69826,0.00015,24.6737]
[1776493190367,33.42,77183.32,84.7,0.69826,0.00015,24.67378]
[1776493199431,33.42,77183.35,84.7,0.69829,0.00015,24.6725]
[1776493209501,33.41,77174.85,84.7,0.69707,0.00015,24.71451]
[1776493210508,33.41,77170.31,84.7,0.69641,0.00015,24.73735]
[1776493216550,33.41,77167.65,84.7,0.69604,0.00015,24.74993]
[1776493223599,33.4,77167.47,84.7,0.69602,0.00015,24.75041]
[1776493227627,33.4,77163.83,84.7,0.69549,0.00015,24.76851]
[1776493232662,33.4,77159.58,84.7,0.69489,0.00015,24.78604]
[1776493237697,33.4,77159.01,84.7,0.69479,0.00015,24.78931]
[1776493242731,33.4,77160.83,84.7,0.69505,0.00015,24.78062]
[1776493247767,33.41,77160.79,84.7,0.69503,0.00015,24.78134]
[1776493253809,33.41,77159.6,84.7,0.69484,0.00015,24.78787]
[1776493258843,33.41,77159.39,84.7,0.6948,0.00015,24.78935]
[1776493272942,33.42,77159.39,84.7,0.69476,0.00015,24.79061]
[1776493286033,33.43,77159.39,84.7,0.69472,0.00015,24.79201]
[1776493296103,33.43,77159.39,84.7,0.69471,0.00015,24.78957]
[1776493300132,33.44,77166.18,84.7,0.69571,0.00015,24.75588]
[1776493307181,33.44,77168.51,84.7,0.69602,0.00015,24.74518]
[1776493312216,33.45,77166.64,84.7,0.69573,0.00015,24.75532]
[1776493318258,33.45,77167.38,84.7,0.69581,0.00015,24.7524]
[1776493323294,33.45,77167.17,84.7,0.69576,0.00015,24.75413]
[1776493331349,33.46,77167.16,84.7,0.69573,0.00015,24.75523]
[1776493336384,33.46,77167.54,84.7,0.69577,0.00015,24.75395]
[1776493342425,33.47,77166.43,84.7,0.69559,0.00015,24.7603]
[1776493348467,33.47,77166.17,84.7,0.69553,0.00015,24.76232]
[1776493362569,33.48,77165.97,84.7,0.69547,0.00015,24.76144]
[1776493371631,33.48,77165.28,84.7,0.69534,0.00015,24.76591]
[1776493377944,33.49,77164.5,84.7,0.69522,0.00015,24.77014]
[1776493384723,33.49,77163.36,84.7,0.69502,0.00015,24.77711]
[1776493389758,33.5,77162.54,84.7,0.69487,0.00015,24.78198]
[1776493390765,33.5,77155.63,84.7,0.69384,0.00015,24.81679]
[1776493391771,33.5,77149.71,84.7,0.69296,0.00015,24.84657]
[1776493393435,33.5,77149.71,84.7,0.69296,0.00015,24.84657]
[1776493392779,33.5,77145.92,84.7,0.69239,0.00015,24.86567]
[1776493393786,33.5,77141.63,84.7,0.69174,0.00015,24.88717]
[1776493399828,33.51,77140.6,84.7,0.69155,0.00015,24.89377]
[1776493408892,33.53,77139.19,84.7,0.69128,0.00015,24.90287]
[1776493413927,33.53,77138.63,84.7,0.69118,0.00015,24.90328]
[1776493420975,33.54,77139.03,84.7,0.69119,0.00015,24.90286]
[1776493423997,33.54,77138.96,84.7,0.69117,0.00015,24.90386]
[1776493427018,33.55,77138.99,84.7,0.69115,0.00015,24.90437]
[1776493432053,33.55,77141.97,84.7,0.69156,0.00015,24.8908]
[1776493438095,33.56,77143.4,84.7,0.69174,0.00015,24.88512]
[1776493444137,33.57,77143.45,84.7,0.69171,0.00015,24.88623]
[1776493449172,33.58,77144.88,84.7,0.69189,0.00015,24.88029]
[1776493453201,33.58,77139.68,84.7,0.69109,0.00015,24.90678]
[1776493458236,33.59,77140.62,84.7,0.69119,0.00015,24.90337]
[1776493463271,33.59,77140.34,84.7,0.69113,0.00015,24.90574]
[1776493469313,33.6,77140.14,84.7,0.69106,0.00015,24.90789]
[1776493475356,33.61,77137.39,84.7,0.69064,0.00015,24.91904]
[1776493480391,33.61,77136.03,84.7,0.69041,0.00015,24.92654]
[1776493484418,33.62,77131.65,84.7,0.68975,0.00015,24.94857]
[1776493489458,33.62,77131.12,84.7,0.68965,0.00015,24.95189]
[1776493499529,33.63,77131.12,84.7,0.6896,0.00015,24.95335]
[1776493512620,33.64,77131.07,84.7,0.68954,0.00015,24.95552]
[1776493517655,33.65,77125.32,84.7,0.68867,0.00015,24.98415]
[1776493522689,33.65,77125.46,84.7,0.68867,0.00015,24.9841]
[1776493527725,33.65,77127.01,84.7,0.68888,0.00015,24.97726]
[1776493532760,33.66,77126.51,84.7,0.68881,0.00015,24.97688]
[1776493536942,33.66,77126.48,84.7,0.68879,0.00015,24.97742]
[1776493537427,33.66,77126.48,84.7,0.68878,0.00015,24.97769]
[1776493538452,33.66,77126.48,84.7,0.68878,0.00015,24.97769]
[1776493538604,33.66,77126.48,84.7,0.68878,0.00015,24.97769]
[1776493538543,33.66,77109.29,84.7,0.68622,0.00015,25.06054]
[1776493538802,33.66,77104.37,84.7,0.68549,0.00015,25.08405]
[1776493541066,33.66,77104.66,84.7,0.68553,0.00015,25.0827]
[1776493541167,33.66,77104.77,84.7,0.68555,0.00015,25.08221]
[1776493541694,33.66,77104.77,84.7,0.68555,0.00015,25.08221]
[1776493541824,33.66,77104.86,84.7,0.68556,0.00015,25.08181]
[1776493544601,33.66,77094.29,84.7,0.68398,0.00015,25.1321]
[1776493548873,33.66,77089.38,84.7,0.68325,0.00015,25.15524]
[1776493557343,33.66,77088.29,84.7,0.68309,0.00015,25.16024]
[1776493562971,33.66,77089.28,84.7,0.68324,0.00015,25.15525]
[1776493568008,33.66,77089.28,84.7,0.68325,0.00015,25.15513]
[1776493573042,33.66,77090.24,84.7,0.68339,0.00015,25.1505]
[1776493574404,33.66,77090.24,84.7,0.68339,0.00015,25.1505]
[1776493575057,33.66,77096.53,84.7,0.68434,0.00015,25.12071]
[1776493576697,33.66,77098.43,84.7,0.68462,0.00015,25.11171]
[1776493576751,33.66,77098.43,84.7,0.68462,0.00015,25.11173]
[1776493586136,33.66,77099.12,84.7,0.68472,0.00015,25.10862]
[1776493587143,33.66,77103.27,84.7,0.68534,0.00015,25.08889]
[1776493592178,33.66,77104.29,84.7,0.6855,0.00015,25.08077]
[1776493597213,33.66,77107.45,84.7,0.68597,0.00015,25.0659]
[1776493603256,33.66,77110.54,84.7,0.68642,0.00015,25.05139]
[1776493609511,33.66,77110.61,84.7,0.68643,0.00015,25.05115]
[1776493615343,33.67,77114.08,84.7,0.68693,0.00015,25.03497]
[1776493620378,33.67,77116.16,84.7,0.68723,0.00015,25.02522]
[1776493628434,33.67,77116.73,84.7,0.68731,0.00015,25.02287]
[1776493635483,33.67,77117.26,84.7,0.68738,0.00015,25.02065]
[1776493643539,33.67,77118.57,84.7,0.68756,0.00015,25.01463]
[1776493648574,33.67,77118.53,84.7,0.68755,0.00015,25.01499]
[1776493661666,33.68,77118.45,84.7,0.68755,0.00015,25.01228]
[1776493666702,33.68,77118.84,84.7,0.6876,0.00015,25.01052]
[1776493671738,33.68,77118.54,84.7,0.68755,0.00015,25.01208]
[1776493678787,33.68,77118.41,84.7,0.68753,0.00015,25.01284]
[1776493684829,33.68,77118.78,84.7,0.68758,0.00015,25.01118]
[1776493690871,33.68,77118.51,84.7,0.68754,0.00015,25.01263]
[1776493696914,33.68,77118.59,84.7,0.68754,0.00015,25.01245]
[1776493701952,33.68,77121.29,84.7,0.68794,0.00015,24.99964]
[1776493706988,33.69,77121.56,84.7,0.68797,0.00015,24.99864]
[1776493712023,33.69,77126.17,84.7,0.68866,0.00015,24.97327]
[1776493720078,33.69,77126.21,84.7,0.68865,0.00015,24.97387]
[1776493725114,33.7,77126.51,84.7,0.68868,0.00015,24.97296]
[1776493730148,33.7,77126.76,84.7,0.6887,0.00015,24.9723]
[1776493736191,33.7,77126.51,84.7,0.68864,0.00015,24.97421]
[1776493741434,33.71,77126.81,84.7,0.68867,0.00015,24.97323]
[1776493742952,33.71,77126.77,84.7,0.68865,0.00015,24.97378]
[1776493752303,33.71,77126.77,84.7,0.68862,0.00015,24.97486]
[1776493758345,33.72,77126.92,84.7,0.68862,0.00015,24.97487]
[1776493763381,33.72,77127.33,84.7,0.68867,0.00015,24.9735]
[1776493770010,33.73,77127.94,84.7,0.68874,0.00015,24.97105]
[1776493770430,33.73,77132.32,84.7,0.68938,0.00015,24.95022]
[1776493772444,33.73,77136.18,84.7,0.68996,0.00015,24.92828]
[1776493772953,33.73,77136.18,84.7,0.68996,0.00015,24.92828]
[1776493773450,33.73,77136.25,84.7,0.68997,0.00015,24.9281]
[1776493779493,33.74,77135.93,84.7,0.6899,0.00015,24.93061]
[1776493784529,33.74,77135.89,84.7,0.68987,0.00015,24.93157]
[1776493787549,33.74,77131.1,84.7,0.68915,0.00015,24.95517]
[1776493792584,33.74,77130.44,84.7,0.68904,0.00015,24.95881]
[1776493797618,33.75,77130.01,84.7,0.68896,0.00015,24.9615]
[1776493798625,33.75,77124.33,84.7,0.68811,0.00015,24.98904]
[1776493800642,33.75,77119.97,84.7,0.68746,0.00015,25.01017]
[1776493805677,33.75,77118.59,84.7,0.68724,0.00015,25.01713]
[1776493810712,33.75,77118.57,84.7,0.68723,0.00015,25.01755]
[1776493816754,33.76,77118.08,84.7,0.68715,0.00015,25.02028]
[1776493821789,33.76,77118.74,84.7,0.68724,0.00015,25.01745]
[1776493826824,33.76,77120.35,84.7,0.68746,0.00015,25.01007]
[1776493831859,33.76,77120.27,84.7,0.68746,0.00015,25.00737]
[1776493836894,33.77,77120.42,84.7,0.68747,0.00015,25.00706]
[1776493843943,33.77,77120.31,84.7,0.68744,0.00015,25.00814]
[1776493845957,33.77,77123.97,84.7,0.68798,0.00015,24.99072]
[1776493847971,33.77,77127.73,84.7,0.68853,0.00015,24.97282]
[1776493850992,33.77,77131.88,84.7,0.68913,0.00015,24.95314]
[1776493854013,33.78,77135.89,84.7,0.68971,0.00015,24.93408]
[1776493859049,33.78,77133.59,84.7,0.68936,0.00015,24.94577]
[1776493861063,33.78,77129.64,84.7,0.68877,0.00015,24.96512]
[1776493862070,33.78,77125.43,84.7,0.68814,0.00015,24.98553]
[1776493867105,33.78,77125.99,84.7,0.68821,0.00015,24.98331]
[1776493874154,33.79,77126.31,84.7,0.68824,0.00015,24.98247]
[1776493879188,33.79,77126.04,84.7,0.68818,0.00015,24.98425]
[1776493884224,33.79,77125.86,84.7,0.68814,0.00015,24.98556]
[1776493891274,33.8,77125.77,84.7,0.68813,0.00015,24.98309]
[1776493899329,33.8,77125.34,84.7,0.68805,0.00015,24.98577]
[1776493905371,33.8,77125.37,84.7,0.68804,0.00015,24.98603]
[1776493910406,33.8,77125.55,84.7,0.68806,0.00015,24.98552]
[1776493915441,33.81,77125.37,84.7,0.68802,0.00015,24.98673]
[1776493923497,33.81,77125.09,84.7,0.68797,0.00015,24.98864]
[1776493933567,33.81,77125.27,84.7,0.68798,0.00015,24.98812]
[1776493938602,33.81,77125.0,84.7,0.68794,0.00015,24.98948]
[1776493943637,33.81,77125.61,84.7,0.68803,0.00015,24.98659]
[1776493949678,33.81,77125.99,84.7,0.68808,0.00015,24.98484]
[1776493961764,33.81,77125.81,84.7,0.68807,0.00015,24.98241]
[1776493972841,33.82,77125.85,84.7,0.68807,0.00015,24.98234]
[1776493978883,33.82,77125.85,84.7,0.68807,0.00015,24.98238]
[1776493982911,33.82,77131.78,84.7,0.68895,0.00015,24.95384]
[1776493983918,33.82,77136.64,84.7,0.68967,0.00015,24.93038]
[1776493988952,33.82,77138.94,84.7,0.69,0.00015,24.91954]
[1776493994995,33.82,77139.81,84.7,0.69012,0.00015,24.91534]
[1776494000030,33.81,77140.55,84.7,0.69025,0.00015,24.91119]
[1776494005065,33.81,77140.48,84.7,0.69025,0.00015,24.911]
[1776494014128,33.81,77140.51,84.7,0.6903,0.00015,24.9065]
[1776494020170,33.8,77138.49,84.7,0.69002,0.00015,24.91572]
[1776494025205,33.8,77138.14,84.7,0.68998,0.00015,24.9169]
[1776494035275,33.79,77137.96,84.7,0.68999,0.00015,24.91673]
[1776494043331,33.79,77137.82,84.7,0.68999,0.00015,24.91658]
[1776494048366,33.79,77137.86,84.7,0.69001,0.00015,24.91586]
[1776494056422,33.78,77138.13,84.7,0.69007,0.00015,24.91373]
[1776494065485,33.78,77138.49,84.7,0.69015,0.00015,24.91108]
[1776494072534,33.77,77137.66,84.7,0.69007,0.00015,24.91093]
[1776494082603,33.77,77137.52,84.7,0.69007,0.00015,24.9107]
[1776494087639,33.77,77136.86,84.7,0.68998,0.00015,24.91386]
[1776494097709,33.77,77137.77,84.7,0.69012,0.00015,24.90933]
[1776494101737,33.76,77148.09,84.7,0.69164,0.00015,24.85896]
[1776494102744,33.77,77152.42,84.7,0.69228,0.00015,24.83777]
[1776494106192,33.77,77154.23,84.7,0.69254,0.00015,24.829]
[1776494106860,33.77,77155.56,84.7,0.69274,0.00015,24.82252]
[1776494110800,33.77,77159.96,84.7,0.69338,0.00015,24.80102]
[1776494111727,33.77,77159.96,84.7,0.69338,0.00015,24.80102]
[1776494111807,33.77,77159.48,84.7,0.69331,0.00015,24.80336]
[1776494121887,33.77,77159.37,84.7,0.6933,0.00015,24.80365]
[1776494126921,33.76,77162.79,84.7,0.69381,0.00015,24.78663]
[1776494131957,33.77,77163.19,84.7,0.69388,0.00015,24.78135]
[1776494142028,33.77,77165.01,84.7,0.69413,0.00015,24.77317]
[1776494150085,33.77,77165.31,84.7,0.69415,0.00015,24.77232]
[1776494155120,33.78,77165.2,84.7,0.69413,0.00015,24.77322]
[1776494160155,33.78,77167.67,84.7,0.69448,0.00015,24.76132]
[1776494166197,33.78,77167.44,84.7,0.69443,0.00015,24.76289]
[1776494171232,33.78,77167.71,84.7,0.69446,0.00015,24.76188]
[1776494176266,33.78,77168.06,84.7,0.69451,0.00015,24.76045]
[1776494182309,33.79,77167.5,84.7,0.69442,0.00015,24.76357]
[1776494192379,33.79,77167.5,84.7,0.69442,0.00015,24.76059]
[1776494197414,33.79,77167.64,84.7,0.69443,0.00015,24.76013]
[1776494202449,33.79,77167.71,84.7,0.69444,0.00015,24.76001]
[1776494204463,33.79,77162.96,84.7,0.69374,0.00015,24.7836]
[1776494208491,33.79,77159.19,84.7,0.69318,0.00015,24.80224]
[1776494213525,33.79,77157.45,84.7,0.69293,0.00015,24.8108]
[1776494219568,33.79,77157.3,84.7,0.6929,0.00015,24.81158]
[1776494224603,33.79,77156.04,84.7,0.69271,0.00015,24.81789]
[1776494234673,33.8,77151.34,84.7,0.69199,0.00015,24.8421]
[1776494235679,33.8,77145.87,84.7,0.69118,0.00015,24.86897]
[1776494237909,33.8,77145.66,84.7,0.69114,0.00015,24.8701]
[1776494238007,33.8,77145.5,84.7,0.69112,0.00015,24.87098]
[1776494238701,33.8,77138.97,84.7,0.69015,0.00015,24.90287]
[1776494243736,33.8,77138.49,84.7,0.69007,0.00015,24.90559]
[1776494248771,33.81,77136.65,84.7,0.68978,0.00015,24.91494]
[1776494253806,33.81,77137.61,84.7,0.68993,0.00015,24.90724]
[1776494258849,33.81,77141.03,84.7,0.69043,0.00015,24.89104]
[1776494263883,33.81,77141.4,84.7,0.69047,0.00015,24.88956]
[1776494272945,33.82,77143.13,84.7,0.69071,0.00015,24.88171]
[1776494279994,33.82,77142.95,84.7,0.69067,0.00015,24.88305]
[1776494285030,33.82,77142.62,84.7,0.69061,0.00015,24.885]
[1776494295101,33.83,77142.62,84.7,0.69059,0.00015,24.88565]
[1776494301143,33.83,77142.79,84.7,0.69061,0.00015,24.88524]
[1776494306178,33.83,77143.85,84.7,0.69075,0.00015,24.88039]
[1776494311318,33.83,77143.85,84.7,0.69075,0.00015,24.88039]
[1776494311706,33.83,77143.85,84.7,0.69076,0.00015,24.87725]
[1776494312220,33.83,77145.68,84.7,0.69104,0.00015,24.86818]
[1776494321283,33.82,77147.58,84.7,0.69135,0.00015,24.85773]
[1776494326318,33.82,77147.23,84.7,0.69131,0.00015,24.85913]
[1776494331354,33.82,77147.43,84.7,0.69135,0.00015,24.85785]
[1776494337396,33.82,77149.72,84.7,0.69169,0.00015,24.84633]
[1776494340417,33.82,77154.59,84.7,0.69242,0.00015,24.82225]
[1776494342430,33.82,77159.68,84.7,0.69317,0.00015,24.79734]
[1776494348474,33.81,77160.21,84.7,0.69326,0.00015,24.79421]
[1776494353509,33.81,77161.11,84.7,0.69341,0.00015,24.78895]
[1776494359551,33.8,77161.24,84.7,0.69346,0.00015,24.78735]
[1776494367606,33.8,77161.49,84.7,0.69353,0.00015,24.78483]
[1776494377676,33.79,77160.62,84.7,0.69347,0.00015,24.78402]
[1776494383719,33.78,77160.66,84.7,0.6935,0.00015,24.78281]
[1776494388753,33.78,77161.05,84.7,0.69358,0.00015,24.78005]
[1776494393790,33.77,77160.72,84.7,0.69356,0.00015,24.78086]
[1776494395099,33.77,77160.72,84.7,0.69356,0.00015,24.78086]
[1776494395348,33.77,77160.72,84.7,0.69356,0.00015,24.78086]
[1776494395417,33.77,77160.72,84.7,0.69356,0.00015,24.78069]
[1776494396410,33.77,77160.72,84.7,0.69356,0.00015,24.78069]
[1776494396466,33.77,77144.99,84.7,0.69124,0.00015,24.85813]
[1776494396726,33.77,77144.99,84.7,0.69124,0.00015,24.85813]
[1776494396738,33.77,77144.99,84.7,0.69124,0.00015,24.85813]
[1776494396810,33.77,77126.15,84.7,0.68845,0.00015,24.94957]
[1776494397817,33.77,77124.12,84.7,0.68815,0.00015,24.95938]
[1776494399318,33.77,77124.12,84.7,0.68815,0.00015,24.95938]
[1776494399420,33.77,77124.2,84.7,0.68816,0.00015,24.95907]
[1776494401674,33.77,77124.2,84.7,0.68816,0.00015,24.95907]
[1776494401689,33.77,77124.2,84.7,0.68816,0.00015,24.95907]
[1776494401847,33.77,77124.23,84.7,0.68816,0.00015,24.95899]
[1776494403446,33.77,77124.23,84.7,0.68816,0.00015,24.95899]
[1776494403547,33.77,77124.23,84.7,0.68816,0.00015,24.95908]
[1776494403989,33.77,77124.23,84.7,0.68816,0.00015,24.95908]
[1776494405174,33.78,77128.47,84.7,0.68878,0.00015,24.93869]
[1776494405561,33.78,77128.47,84.7,0.68878,0.00015,24.93869]
[1776494405874,33.78,77133.46,84.7,0.68952,0.00015,24.91463]
[1776494406720,33.78,77133.46,84.7,0.68952,0.00015,24.91463]
[1776494406882,33.78,77137.93,84.7,0.69018,0.00015,24.89303]
[1776494407890,33.78,77146.24,84.7,0.69141,0.00015,24.85251]
[1776494408939,33.78,77146.24,84.7,0.69141,0.00015,24.85251]
[1776494408984,33.78,77149.84,84.7,0.69194,0.00015,24.83492]
[1776494411753,33.78,77148.0,84.7,0.69166,0.00015,24.84401]
[1776494411917,33.78,77147.78,84.7,0.69163,0.00015,24.84526]
[1776494418966,33.78,77147.3,84.7,0.69153,0.00015,24.84851]
[1776494424001,33.79,77147.01,84.7,0.69147,0.00015,24.85043]
[1776494429036,33.79,77146.83,84.7,0.69143,0.00015,24.8518]
[1776494434070,33.79,77146.61,84.7,0.6914,0.00015,24.8502]
[1776494439106,33.8,77146.01,84.7,0.69129,0.00015,24.85394]
[1776494441782,33.8,77146.01,84.7,0.69129,0.00015,24.85394]
[1776494442127,33.8,77144.44,84.7,0.69104,0.00015,24.86207]
[1776494443917,33.8,77141.91,84.7,0.69066,0.00015,24.87455]
[1776494449188,33.81,77139.78,84.7,0.69032,0.00015,24.88572]
[1776494454223,33.81,77138.29,84.7,0.69009,0.00015,24.8936]
[1776494459258,33.81,77136.4,84.7,0.68979,0.00015,24.90337]
[1776494464293,33.82,77136.33,84.7,0.68976,0.00015,24.90429]
[1776494469328,33.82,77140.62,84.7,0.69038,0.00015,24.88418]
[1776494476376,33.83,77140.73,84.7,0.69036,0.00015,24.8846]
[1776494482418,33.83,77140.61,84.7,0.69032,0.00015,24.88599]
[1776494487454,33.84,77141.43,84.7,0.69043,0.00015,24.88269]
[1776494493501,33.84,77141.58,84.7,0.69044,0.00015,24.8793]
[1776494498535,33.84,77141.0,84.7,0.69034,0.00015,24.88279]
[1776494504577,33.85,77141.25,84.7,0.69035,0.00015,24.88238]
[1776494509613,33.85,77140.95,84.7,0.69029,0.00015,24.88448]
[1776494514649,33.86,77140.91,84.7,0.69027,0.00015,24.88531]
[1776494520691,33.86,77141.87,84.7,0.69039,0.00015,24.88138]
[1776494523633,33.86,77143.98,84.7,0.6907,0.00015,24.87109]
[1776494525678,33.86,77146.48,84.7,0.69107,0.00015,24.85887]
[1776494525726,33.86,77149.87,84.7,0.69157,0.00015,24.8423]
[1776494530761,33.86,77149.94,84.7,0.69158,0.00015,24.84206]
[1776494535796,33.87,77150.25,84.7,0.6916,0.00015,24.84131]
[1776494540834,33.86,77151.61,84.7,0.69181,0.00015,24.83445]
[1776494543855,33.86,77156.91,84.7,0.6926,0.00015,24.80818]
[1776494544861,33.86,77160.58,84.7,0.69314,0.00015,24.79008]
[1776494552917,33.86,77161.83,84.7,0.69336,0.00015,24.7799]
[1776494558960,33.86,77162.42,84.7,0.69346,0.00015,24.77657]
[1776494563994,33.85,77162.49,84.7,0.69348,0.00015,24.77587]
[1776494569031,33.85,77163.41,84.7,0.69362,0.00015,24.77098]
[1776494575074,33.85,77163.6,84.7,0.69366,0.00015,24.76965]
[1776494583130,33.85,77163.68,84.7,0.69369,0.00015,24.76874]
[1776494588165,33.84,77162.8,84.7,0.69357,0.00015,24.77276]
[1776494593200,33.84,77160.54,84.7,0.69324,0.00015,24.78359]
[1776494598239,33.84,77157.2,84.7,0.69275,0.00015,24.80013]
[1776494603272,33.84,77159.34,84.7,0.69306,0.00015,24.78979]
[1776494608308,33.84,77159.42,84.7,0.69308,0.00015,24.78906]
[1776494613344,33.84,77159.94,84.7,0.69318,0.00015,24.78268]
[1776494618379,33.84,77160.3,84.7,0.69325,0.00015,24.7806]
[1776494623414,33.84,77162.59,84.7,0.69359,0.00015,24.76907]
[1776494625428,33.84,77166.78,84.7,0.69421,0.00015,24.74831]
[1776494629459,33.84,77171.49,84.7,0.6949,0.00015,24.72493]
[1776494635501,33.84,77171.66,84.7,0.69492,0.00015,24.72409]
[1776494649599,33.84,77171.62,84.7,0.69492,0.00015,24.72426]
[1776494658661,33.84,77170.44,84.7,0.69475,0.00015,24.73006]
[1776494664704,33.84,77170.4,84.7,0.69474,0.00015,24.73024]
[1776494669740,33.84,77168.38,84.7,0.69445,0.00015,24.74022]
[1776494674775,33.84,77169.17,84.7,0.69458,0.00015,24.73277]
[1776494679811,33.84,77169.77,84.7,0.69467,0.00015,24.72979]
[1776494684846,33.84,77170.09,84.7,0.69472,0.00015,24.72823]
[1776494689881,33.84,77170.34,84.7,0.69475,0.00015,24.72701]
[1776494695307,33.84,77170.37,84.7,0.69476,0.00015,24.72688]
[1776494700958,33.84,77170.55,84.7,0.69478,0.00015,24.72605]
[1776494705993,33.84,77170.41,84.7,0.69476,0.00015,24.72679]
[1776494711028,33.84,77172.29,84.7,0.69503,0.00015,24.71754]
[1776494720091,33.84,77172.8,84.7,0.6951,0.00015,24.71516]
[1776494725126,33.84,77172.69,84.7,0.69509,0.00015,24.71582]
[1776494733182,33.84,77172.37,84.7,0.69505,0.00015,24.71408]
[1776494738217,33.84,77171.35,84.7,0.6949,0.00015,24.71924]
[1776494743252,33.84,77169.95,84.7,0.69469,0.00015,24.72626]
[1776494756506,33.84,77170.08,84.7,0.69471,0.00015,24.72586]
[1776494761541,33.84,77179.19,84.7,0.69604,0.00015,24.68074]
[1776494762548,33.84,77184.11,84.7,0.69676,0.00015,24.65604]
[1776494769597,33.84,77183.11,84.7,0.69663,0.00015,24.66032]
[1776494777653,33.83,77184.41,84.7,0.69685,0.00015,24.653]
[1776494780673,33.83,77180.43,84.7,0.69627,0.00015,24.67258]
[1776494785708,33.83,77179.17,84.7,0.69611,0.00015,24.67813]
[1776494791756,33.82,77179.27,84.7,0.69616,0.00015,24.6734]
[1776494796791,33.82,77183.52,84.7,0.6968,0.00015,24.65158]
[1776494802833,33.82,77183.7,84.7,0.69684,0.00015,24.65007]
[1776494814917,33.81,77183.88,84.7,0.6969,0.00015,24.64794]
[1776494817942,33.81,77187.48,84.7,0.69744,0.00015,24.6296]
[1776494822977,33.81,77184.44,84.7,0.69701,0.00015,24.64438]
[1776494829022,33.8,77180.98,84.7,0.69652,0.00015,24.66099]
[1776494834058,33.8,77179.81,84.7,0.69637,0.00015,24.6662]
[1776494840099,33.79,77179.13,84.7,0.69629,0.00015,24.6687]
[1776494848156,33.79,77179.31,84.7,0.69635,0.00015,24.66662]
[1776494858226,33.78,77179.31,84.7,0.69641,0.00015,24.66168]
[1776494863261,33.78,77179.17,84.7,0.69641,0.00015,24.66155]
[1776494877359,33.76,77179.1,84.7,0.69646,0.00015,24.65961]
[1776494882395,33.76,77177.75,84.7,0.69629,0.00015,24.66558]
[1776494884409,33.76,77173.9,84.7,0.69573,0.00015,24.68446]
[1776494893473,33.75,77172.54,84.7,0.69558,0.00015,24.68962]
[1776494898508,33.74,77170.82,84.7,0.69535,0.00015,24.69733]
[1776494903543,33.74,77166.21,84.7,0.69469,0.00015,24.71937]
[1776494909593,33.73,77163.27,84.7,0.69428,0.00015,24.73337]
[1776494915626,33.72,77160.56,84.7,0.69395,0.00015,24.74151]
[1776494916633,33.72,77155.12,84.7,0.69315,0.00015,24.76822]
[1776494917641,33.72,77150.39,84.7,0.69246,0.00015,24.79131]
[1776494922676,33.71,77149.63,84.7,0.69238,0.00015,24.79387]
[1776494924071,33.71,77149.63,84.7,0.69238,0.00015,24.79387]
[1776494924690,33.71,77147.78,84.7,0.69212,0.00015,24.8025]
[1776494929725,33.71,77150.89,84.7,0.69261,0.00015,24.78601]
[1776494931753,33.7,77151.29,84.7,0.69268,0.00015,24.78382]
[1776494931854,33.7,77151.51,84.7,0.69272,0.00015,24.78251]
[1776494937781,33.7,77154.3,84.7,0.69316,0.00015,24.76743]
[1776494943823,33.69,77154.21,84.7,0.69319,0.00015,24.76658]
[1776494951880,33.68,77153.95,84.7,0.69321,0.00015,24.76582]
[1776494956915,33.67,77152.62,84.7,0.69304,0.00015,24.77123]
[1776494963964,33.66,77152.23,84.7,0.69303,0.00015,24.77148]
[1776494970008,33.65,77151.8,84.7,0.69301,0.00015,24.77217]
[1776494978062,33.64,77151.26,84.7,0.693,0.00015,24.76946]
[1776494984104,33.63,77151.3,84.7,0.69305,0.00015,24.76785]
[1776494990146,33.63,77151.55,84.7,0.69312,0.00015,24.76522]
[1776494995182,33.62,77151.4,84.7,0.69313,0.00015,24.76482]
[1776495000217,33.61,77151.48,84.7,0.69318,0.00015,24.7633]
[1776495008274,33.6,77151.48,84.7,0.69322,0.00015,24.76159]
[1776495015322,33.59,77151.48,84.7,0.69326,0.00015,24.76016]
[1776495020358,33.59,77150.4,84.7,0.69313,0.00015,24.76453]
[1776495026400,33.58,77150.71,84.7,0.69321,0.00015,24.76186]
[1776495031435,33.58,77151.01,84.7,0.69327,0.00015,24.75711]
[1776495036470,33.59,77151.08,84.7,0.69327,0.00015,24.75699]
[1776495042511,33.59,77151.15,84.7,0.69327,0.00015,24.75691]
[1776495049561,33.59,77151.18,84.7,0.69326,0.00015,24.75745]
[1776495051575,33.59,77156.45,84.7,0.69403,0.00015,24.73148]
[1776495052582,33.59,77161.9,84.7,0.69484,0.00015,24.70444]
[1776495057617,33.6,77164.94,84.7,0.69526,0.00015,24.69007]
[1776495062656,33.6,77159.6,84.7,0.69445,0.00015,24.71765]
[1776495063663,33.6,77154.6,84.7,0.6937,0.00015,24.7429]
[1776495068697,33.61,77150.89,84.7,0.6931,0.00015,24.76298]
[1776495073733,33.62,77149.43,84.7,0.69284,0.00015,24.7718]
[1776495078767,33.63,77145.79,84.7,0.69226,0.00015,24.79129]
[1776495084810,33.64,77146.21,84.7,0.69227,0.00015,24.7909]
[1776495090852,33.65,77146.46,84.7,0.69226,0.00015,24.79131]
[1776495096893,33.66,77146.39,84.7,0.69223,0.00015,24.78979]
[1776495101930,33.67,77146.46,84.7,0.6922,0.00015,24.79077]
[1776495109986,33.68,77147.63,84.7,0.69231,0.00015,24.78709]
[1776495116028,33.69,77149.38,84.7,0.69253,0.00015,24.78006]
[1776495123077,33.7,77147.78,84.7,0.69223,0.00015,24.79001]
[1776495131133,33.71,77147.74,84.7,0.69217,0.00015,24.79224]
[1776495141203,33.73,77147.74,84.7,0.6921,0.00015,24.79473]
[1776495146238,33.73,77144.54,84.7,0.69159,0.00015,24.81165]
[1776495151273,33.74,77141.72,84.7,0.69116,0.00015,24.82304]
[1776495156309,33.75,77143.51,84.7,0.6914,0.00015,24.81535]
[1776495163358,33.75,77143.61,84.7,0.69137,0.00015,24.81636]
[1776495168392,33.76,77141.43,84.7,0.69101,0.00015,24.82806]
[1776495177456,33.77,77141.36,84.7,0.69095,0.00015,24.83018]
[1776495184505,33.78,77139.18,84.7,0.69059,0.00015,24.84213]
[1776495189539,33.78,77137.52,84.7,0.69032,0.00015,24.85106]
[1776495192561,33.79,77141.74,84.7,0.69093,0.00015,24.83102]
[1776495197597,33.79,77142.48,84.7,0.69102,0.00015,24.82835]
[1776495203639,33.8,77143.2,84.7,0.69109,0.00015,24.82581]
[1776495208673,33.8,77146.31,84.7,0.69155,0.00015,24.81087]
[1776495211694,33.8,77153.83,84.7,0.69267,0.00015,24.77069]
[1776495213709,33.8,77149.98,84.7,0.6921,0.00015,24.78975]
[1776495221765,33.8,77149.57,84.7,0.69202,0.00015,24.79229]
[1776495226800,33.81,77149.49,84.7,0.692,0.00015,24.79301]
[1776495236869,33.81,77149.31,84.7,0.69196,0.00015,24.79454]
[1776495241905,33.81,77150.69,84.7,0.69215,0.00015,24.7881]
[1776495246940,33.81,77152.94,84.7,0.69247,0.00015,24.77746]
[1776495251975,33.82,77154.81,84.7,0.69274,0.00015,24.76869]
[1776495257011,33.82,77157.29,84.7,0.69309,0.00015,24.75698]
[1776495262047,33.82,77157.46,84.7,0.6931,0.00015,24.75663]
[1776495267082,33.83,77156.63,84.7,0.69296,0.00015,24.76119]
[1776495272117,33.83,77156.05,84.7,0.69289,0.00015,24.76098]
[1776495279166,33.83,77155.98,84.7,0.69286,0.00015,24.7619]
[1776495287222,33.84,77155.15,84.7,0.69272,0.00015,24.7667]
[1776495292257,33.84,77155.13,84.7,0.6927,0.00015,24.76718]
[1776495297292,33.84,77156.04,84.7,0.69283,0.00015,24.7631]
[1776495303334,33.84,77156.02,84.7,0.69281,0.00015,24.7637]
[1776495310383,33.85,77155.74,84.7,0.69275,0.00015,24.76564]
[1776495321462,33.85,77155.77,84.7,0.69273,0.00015,24.76637]
[1776495326496,33.85,77155.88,84.7,0.69274,0.00015,24.76623]
[1776495332538,33.86,77155.84,84.7,0.69274,0.00015,24.7634]
[1776495339588,33.86,77156.24,84.7,0.69278,0.00015,24.76198]
[1776495344623,33.86,77153.92,84.7,0.69242,0.00015,24.77391]
[1776495349658,33.87,77150.61,84.7,0.69191,0.00015,24.79112]
[1776495354693,33.87,77151.35,84.7,0.692,0.00015,24.78797]
[1776495361744,33.87,77151.66,84.7,0.69203,0.00015,24.78715]
[1776495366779,33.88,77151.22,84.7,0.69195,0.00015,24.7898]
[1776495371814,33.88,77151.34,84.7,0.69194,0.00015,24.79013]
[1776495379870,33.89,77151.06,84.7,0.69186,0.00015,24.79296]
[1776495389940,33.9,77151.06,84.7,0.69181,0.00015,24.79473]
[1776495400021,33.91,77151.09,84.7,0.69179,0.00015,24.79268]
[1776495406063,33.92,77151.31,84.7,0.69179,0.00015,24.79256]
[1776495411099,33.92,77151.09,84.7,0.69174,0.00015,24.79443]
[1776495417140,33.93,77151.06,84.7,0.69171,0.00015,24.79552]
[1776495424190,33.93,77150.99,84.7,0.69166,0.00015,24.79695]
[1776495430232,33.94,77151.06,84.7,0.69165,0.00015,24.79752]
[1776495441308,33.95,77151.29,84.7,0.69163,0.00015,24.79808]
[1776495451378,33.96,77151.29,84.7,0.69161,0.00015,24.79624]
[1776495456414,33.96,77151.93,84.7,0.69168,0.00015,24.79387]
[1776495462455,33.97,77151.9,84.7,0.69165,0.00015,24.79492]
[1776495470511,33.97,77152.26,84.7,0.69167,0.00015,24.79435]
[1776495476554,33.98,77152.34,84.7,0.69166,0.00015,24.79485]
[1776495488638,33.99,77152.27,84.7,0.6916,0.00015,24.79691]
[1776495498707,34.0,77152.49,84.7,0.69159,0.00015,24.79724]
[1776495507771,34.0,77152.34,84.7,0.69153,0.00015,24.79921]
[1776495513814,34.01,77152.27,84.7,0.69152,0.00015,24.79686]
[1776495518849,34.01,77149.75,84.7,0.69113,0.00015,24.80974]
[1776495523885,34.02,77147.89,84.7,0.69084,0.00015,24.8193]
[1776495530608,34.02,77147.87,84.7,0.69082,0.00015,24.81984]
[1776495530636,34.02,77147.87,84.7,0.69081,0.00015,24.82016]
[1776495531941,34.02,77142.76,84.7,0.69006,0.00015,24.84494]
[1776495537982,34.02,77140.7,84.7,0.68974,0.00015,24.85531]
[1776495544025,34.03,77139.57,84.7,0.68957,0.00015,24.86116]
[1776495547284,34.03,77139.57,84.7,0.68957,0.00015,24.86116]
[1776495547307,34.03,77139.57,84.7,0.68956,0.00015,24.86135]
[1776495553201,34.03,77138.31,84.7,0.68937,0.00015,24.86771]
[1776495553448,34.03,77138.31,84.7,0.68937,0.00015,24.86771]
[1776495553550,34.03,77138.31,84.7,0.68936,0.00015,24.86783]
[1776495561144,34.03,77138.39,84.7,0.68936,0.00015,24.86782]
[1776495571214,34.03,77138.39,84.7,0.68937,0.00015,24.86474]
[1776495581284,34.04,77138.39,84.7,0.68936,0.00015,24.86515]
[1776495588333,34.04,77138.38,84.7,0.68935,0.00015,24.86547]
[1776495594375,34.04,77152.58,84.7,0.69143,0.00015,24.79717]
[1776495595382,34.04,77161.38,84.7,0.69273,0.00015,24.75426]
[1776495596389,34.04,77160.19,84.7,0.69255,0.00015,24.76002]
[1776495597873,34.04,77159.6,84.7,0.69247,0.00015,24.76283]
[1776495598426,34.04,77159.6,84.7,0.69247,0.00015,24.76283]
[1776495598527,34.04,77159.55,84.7,0.69246,0.00015,24.763]
[1776495601425,34.04,77151.13,84.7,0.69123,0.00015,24.80367]
[1776495602347,34.04,77151.13,84.7,0.69123,0.00015,24.80367]
[1776495602432,34.04,77147.06,84.7,0.69063,0.00015,24.82345]
[1776495603718,34.04,77147.06,84.7,0.69063,0.00015,24.82345]
[1776495603728,34.04,77142.64,84.7,0.68998,0.00015,24.84483]
[1776495606460,34.04,77137.68,84.7,0.68925,0.00015,24.86867]
[1776495612502,34.04,77136.98,84.7,0.68915,0.00015,24.87191]
[1776495616530,34.04,77132.94,84.7,0.68856,0.00015,24.89117]
[1776495618544,34.04,77127.99,84.7,0.68782,0.00015,24.91495]
[1776495622574,34.04,77133.53,84.7,0.68864,0.00015,24.88859]
[1776495628616,34.04,77136.24,84.7,0.68903,0.00015,24.87588]
[1776495633651,34.04,77133.34,84.7,0.68861,0.00015,24.88669]
[1776495639693,34.04,77133.4,84.7,0.68861,0.00015,24.88683]
[1776495645735,34.05,77136.19,84.7,0.689,0.00015,24.87394]
[1776495650770,34.05,77137.51,84.7,0.68918,0.00015,24.86807]
[1776495655808,34.05,77137.84,84.7,0.68922,0.00015,24.86696]
[1776495660841,34.06,77137.87,84.7,0.68921,0.00015,24.86728]
[1776495665876,34.06,77138.44,84.7,0.68928,0.00015,24.86501]
[1776495670911,34.06,77138.81,84.7,0.68932,0.00015,24.86369]
[1776495675947,34.06,77138.7,84.7,0.68929,0.00015,24.86467]
[1776495680982,34.07,77138.88,84.7,0.68931,0.00015,24.86426]
[1776495686017,34.07,77138.7,84.7,0.68927,0.00015,24.86556]
[1776495691052,34.07,77138.91,84.7,0.68931,0.00015,24.86149]
[1776495698101,34.08,77138.97,84.7,0.6893,0.00015,24.8618]
[1776495703136,34.08,77138.51,84.7,0.68922,0.00015,24.86442]
[1776495708170,34.08,77138.6,84.7,0.68922,0.00015,24.8644]
[1776495713205,34.08,77138.66,84.7,0.68922,0.00015,24.86451]
[1776495718241,34.09,77138.52,84.7,0.68918,0.00015,24.86557]
[1776495727304,34.09,77139.16,84.7,0.68926,0.00015,24.86321]
[1776495734353,34.09,77138.91,84.7,0.68921,0.00015,24.86495]
[1776495740395,34.1,77138.78,84.7,0.68917,0.00015,24.86602]
[1776495752481,34.1,77138.86,84.7,0.68918,0.00015,24.86303]
[1776495758523,34.1,77138.66,84.7,0.68914,0.00015,24.86443]
[1776495765571,34.11,77138.86,84.7,0.68915,0.00015,24.86396]
[1776495775642,34.11,77139.36,84.7,0.68921,0.00015,24.86227]
[1776495780677,34.11,77136.38,84.7,0.68876,0.00015,24.87688]
[1776495783698,34.11,77132.34,84.7,0.68816,0.00015,24.89633]
[1776495790747,34.12,77133.38,84.7,0.6883,0.00015,24.89167]
[1776495795782,34.12,77135.04,84.7,0.68854,0.00015,24.88407]
[1776495804845,34.12,77135.06,84.7,0.68852,0.00015,24.88449]
[1776495817937,34.13,77134.99,84.7,0.68851,0.00015,24.8821]
[1776495822974,34.13,77134.99,84.7,0.6885,0.00015,24.88239]
[1776495828012,34.13,77138.32,84.7,0.68898,0.00015,24.8668]
[1776495829020,34.13,77142.48,84.7,0.6896,0.00015,24.84687]
[1776495834055,34.13,77143.0,84.7,0.68967,0.00015,24.8444]
[1776495842111,34.13,77143.72,84.7,0.68976,0.00015,24.8416]
[1776495848153,34.14,77146.97,84.7,0.69022,0.00015,24.82648]
[1776495853188,34.14,77149.71,84.7,0.69061,0.00015,24.81369]
[1776495863258,34.14,77150.07,84.7,0.69063,0.00015,24.81305]
[1776495864319,34.14,77150.07,84.7,0.69063,0.00015,24.81305]
[1776495865548,34.15,77150.2,84.7,0.69065,0.00015,24.81253]
[1776495865646,34.15,77152.02,84.7,0.69091,0.00015,24.80387]
[1776495867286,34.15,77157.52,84.7,0.69171,0.00015,24.77754]
[1776495872320,34.15,77157.67,84.7,0.69173,0.00015,24.77401]
[1776495874335,34.15,77153.49,84.7,0.69111,0.00015,24.79448]
[1776495879369,34.16,77153.57,84.7,0.69111,0.00015,24.7947]
[1776495886419,34.16,77152.17,84.7,0.69088,0.00015,24.80228]
[1776495899510,34.17,77152.21,84.7,0.69084,0.00015,24.80367]
[1776495904545,34.17,77154.17,84.7,0.69111,0.00015,24.79487]
[1776495910586,34.18,77155.91,84.7,0.69134,0.00015,24.78734]
[1776495921664,34.19,77155.83,84.7,0.69128,0.00015,24.78934]
[1776495926699,34.19,77156.86,84.7,0.69141,0.00015,24.78511]
[1776495931734,34.19,77157.18,84.7,0.69149,0.00015,24.77954]
[1776495941804,34.18,77156.85,84.7,0.69147,0.00015,24.78011]
[1776495946839,34.18,77155.51,84.7,0.69129,0.00015,24.78607]
[1776495951876,34.18,77146.98,84.7,0.69006,0.00015,24.82658]
[1776495956911,34.18,77144.02,84.7,0.68961,0.00015,24.84134]
[1776495958415,34.18,77141.54,84.7,0.68924,0.00015,24.85331]
[1776495958925,34.18,77141.4,84.7,0.68921,0.00015,24.85417]
[1776495963960,34.19,77138.75,84.7,0.68881,0.00015,24.86725]
[1776495967988,34.19,77134.58,84.7,0.68819,0.00015,24.8874]
[1776495973023,34.19,77133.54,84.7,0.68803,0.00015,24.89261]
[1776495980071,34.19,77133.47,84.7,0.68801,0.00015,24.8933]
[1776495990142,34.19,77133.43,84.7,0.68799,0.00015,24.89398]
[1776495998200,34.2,77133.93,84.7,0.68807,0.00015,24.88851]
[1776496003234,34.2,77134.07,84.7,0.68808,0.00015,24.88809]
[1776496011290,34.2,77135.61,84.7,0.6883,0.00015,24.88119]
[1776496015318,34.2,77139.96,84.7,0.68893,0.00015,24.86067]
[1776496020352,34.2,77136.87,84.7,0.68847,0.00015,24.87554]
[1776496026394,34.2,77136.73,84.7,0.68845,0.00015,24.87636]
[1776496028409,34.21,77129.86,84.7,0.68743,0.00015,24.90908]
[1776496030422,34.21,77124.06,84.7,0.68658,0.00015,24.93653]
[1776496036465,34.21,77122.69,84.7,0.68638,0.00015,24.94303]
[1776496041500,34.21,77121.3,84.7,0.68617,0.00015,24.94955]
[1776496046535,34.21,77122.21,84.7,0.6863,0.00015,24.94531]
[1776496054591,34.21,77121.32,84.7,0.68619,0.00015,24.94607]
[1776496059626,34.21,77123.93,84.7,0.68657,0.00015,24.93381]
[1776496061640,34.21,77128.17,84.7,0.6872,0.00015,24.91385]
[1776496067682,34.21,77128.45,84.7,0.68723,0.00015,24.91278]
[1776496072717,34.21,77128.38,84.7,0.68721,0.00015,24.91332]
[1776496079766,34.21,77128.34,84.7,0.6872,0.00015,24.9138]
[1776496081780,34.21,77120.93,84.7,0.68611,0.00015,24.94881]
[1776496087822,34.21,77116.17,84.7,0.6854,0.00015,24.97117]
[1776496091850,34.21,77115.7,84.7,0.68534,0.00015,24.97332]
[1776496096885,34.21,77114.24,84.7,0.68512,0.00015,24.98008]
[1776496101919,34.21,77109.25,84.7,0.68439,0.00015,25.0033]
[1776496106955,34.21,77109.44,84.7,0.68442,0.00015,25.00221]
[1776496111990,34.21,77109.26,84.7,0.68442,0.00015,24.99937]
[1776496117025,34.21,77109.47,84.7,0.68446,0.00015,24.99815]
[1776496128113,34.2,77109.29,84.7,0.68445,0.00015,24.9983]
[1776496133148,34.2,77112.3,84.7,0.68491,0.00015,24.98394]
[1776496141204,34.2,77112.86,84.7,0.685,0.00015,24.98088]
[1776496155302,34.19,77112.68,84.7,0.685,0.00015,24.98082]
[1776496160339,34.19,77113.81,84.7,0.68518,0.00015,24.97516]
[1776496165375,34.19,77113.7,84.7,0.68517,0.00015,24.97533]
[1776496174437,34.18,77113.89,84.7,0.68524,0.00015,24.9703]
[1776496179473,34.18,77113.92,84.7,0.68525,0.00015,24.9698]
[1776496185515,34.18,77113.78,84.7,0.68525,0.00015,24.97001]
[1776496190550,34.18,77112.93,84.7,0.68513,0.00015,24.97362]
[1776496195585,34.17,77112.54,84.7,0.68509,0.00015,24.97505]
[1776496201630,34.17,77110.31,84.7,0.68477,0.00015,24.98498]
[1776496206665,34.17,77108.95,84.7,0.68458,0.00015,24.99088]
[1776496211700,34.16,77107.41,84.7,0.68437,0.00015,24.9976]
[1776496216735,34.16,77106.47,84.7,0.68424,0.00015,25.00151]
[1776496223784,34.16,77104.18,84.7,0.68393,0.00015,25.0115]
[1776496229825,34.15,77104.08,84.7,0.68393,0.00015,25.01137]
[1776496234861,34.15,77104.14,84.7,0.68397,0.00015,25.00713]
[1776496241911,34.15,77104.44,84.7,0.68403,0.00015,25.00509]
[1776496247954,34.14,77106.31,84.7,0.68433,0.00015,24.99587]
[1776496252989,34.14,77106.72,84.7,0.6844,0.00015,24.99357]
[1776496259031,34.14,77106.22,84.7,0.68434,0.00015,24.99545]
[1776496264070,34.13,77106.18,84.7,0.68434,0.00015,24.99527]
[1776496271119,34.13,77106.49,84.7,0.6844,0.00015,24.9933]
[1776496272127,34.13,77112.01,84.7,0.68522,0.00015,24.96736]
[1776496275148,34.13,77115.79,84.7,0.68579,0.00015,24.94943]
[1776496279176,34.13,77120.16,84.7,0.68644,0.00015,24.92869]
[1776496284211,34.13,77118.89,84.7,0.68625,0.00015,24.93458]
[1776496286226,34.13,77123.76,84.7,0.68697,0.00015,24.9115]
[1776496291260,34.13,77125.79,84.7,0.68729,0.00015,24.89835]
[1776496296295,34.13,77124.29,84.7,0.68707,0.00015,24.90552]
[1776496301330,34.13,77125.2,84.7,0.6872,0.00015,24.90126]
[1776496306365,34.13,77128.6,84.7,0.6877,0.00015,24.88518]
[1776496311399,34.13,77126.54,84.7,0.6874,0.00015,24.89506]
[1776496325500,34.13,77126.77,84.7,0.68743,0.00015,24.89407]
[1776496330535,34.13,77118.91,84.7,0.68627,0.00015,24.93126]
[1776496332549,34.13,77114.8,84.7,0.68566,0.00015,24.95056]
[1776496338591,34.13,77113.32,84.7,0.68545,0.00015,24.95719]
[1776496343626,34.13,77109.3,84.7,0.68487,0.00015,24.97572]
[1776496351681,34.12,77108.47,84.7,0.68478,0.00015,24.9755]
[1776496356718,34.12,77108.12,84.7,0.68474,0.00015,24.97675]
[1776496361753,34.12,77108.12,84.7,0.68475,0.00015,24.97636]
[1776496372830,34.11,77108.08,84.7,0.68477,0.00015,24.97573]
[1776496377864,34.11,77106.19,84.7,0.6845,0.00015,24.98421]
[1776496382903,34.11,77104.51,84.7,0.68426,0.00015,24.99163]
[1776496387938,34.1,77104.0,84.7,0.6842,0.00015,24.99355]
[1776496392973,34.1,77102.31,84.7,0.68397,0.00015,25.00097]
[1776496398008,34.1,77102.24,84.7,0.68397,0.00015,25.0008]
[1776496405057,34.09,77100.61,84.7,0.68375,0.00015,25.00772]
[1776496411098,34.09,77100.65,84.7,0.68379,0.00015,25.00344]
[1776496420162,34.08,77098.26,84.7,0.68345,0.00015,25.01397]
[1776496427210,34.08,77098.33,84.7,0.68348,0.00015,25.01322]
[1776496433253,34.08,77098.4,84.7,0.6835,0.00015,25.01257]
[1776496441309,34.08,77099.17,84.7,0.68362,0.00015,25.00858]
[1776496450371,34.07,77101.74,84.7,0.68402,0.00015,24.99621]
[1776496458429,34.07,77102.23,84.7,0.6841,0.00015,24.99367]
[1776496464470,34.07,77102.23,84.7,0.6841,0.00015,24.99348]
[1776496471520,34.07,77102.25,84.7,0.68413,0.00015,24.98971]
[1776496478569,34.07,77102.15,84.7,0.68412,0.00015,24.99]
[1776496484611,34.07,77103.31,84.7,0.6843,0.00015,24.98443]
[1776496489646,34.07,77102.3,84.7,0.68415,0.00015,24.98903]
[1776496496695,34.07,77102.15,84.7,0.68413,0.00015,24.98955]
[1776496501749,34.07,77102.07,84.7,0.68413,0.00015,24.98979]
[1776496512827,34.06,77102.11,84.7,0.68414,0.00015,24.98934]
[1776496517862,34.06,77101.33,84.7,0.68403,0.00015,24.99287]
[1776496522896,34.06,77100.43,84.7,0.6839,0.00015,24.99694]
[1776496527931,34.06,77100.3,84.7,0.68388,0.00015,24.99741]
[1776496533877,34.06,77100.01,84.7,0.68384,0.00015,24.99871]
[1776496540016,34.06,77100.12,84.7,0.68388,0.00015,24.99446]
[1776496546058,34.06,77100.19,84.7,0.6839,0.00015,24.99398]
[1776496551093,34.06,77100.15,84.7,0.6839,0.00015,24.99405]
[1776496556128,34.06,77100.19,84.7,0.6839,0.00015,24.99374]
[1776496561163,34.06,77100.12,84.7,0.6839,0.00015,24.99394]
[1776496569219,34.06,77099.77,84.7,0.68385,0.00015,24.99537]
[1776496576268,34.05,77099.67,84.7,0.68384,0.00015,24.99566]
[1776496582310,34.05,77099.67,84.7,0.68385,0.00015,24.99552]
[1776496587344,34.05,77098.8,84.7,0.68372,0.00015,24.99948]
[1776496593387,34.05,77099.09,84.7,0.68379,0.00015,24.99451]
[1776496600436,34.05,77099.02,84.7,0.68378,0.00015,24.99471]
[1776496606477,34.05,77098.8,84.7,0.68375,0.00015,24.99563]
[1776496612520,34.05,77099.09,84.7,0.6838,0.00015,24.99417]
[1776496618562,34.05,77099.05,84.7,0.68379,0.00015,24.99427]
[1776496623597,34.05,77099.42,84.7,0.68385,0.00015,24.99246]
[1776496633666,34.05,77099.49,84.7,0.68386,0.00015,24.99202]
[1776496640716,34.05,77099.42,84.7,0.68386,0.00015,24.99227]
[1776496646757,34.05,77100.32,84.7,0.68399,0.00015,24.98801]
[1776496652800,34.05,77100.24,84.7,0.684,0.00015,24.98486]
[1776496658848,34.05,77099.83,84.7,0.68394,0.00015,24.98674]
[1776496664885,34.05,77099.56,84.7,0.6839,0.00015,24.98794]
[1776496669919,34.05,77099.78,84.7,0.68394,0.00015,24.98685]
[1776496674954,34.05,77102.58,84.7,0.68436,0.00015,24.97363]
[1776496679989,34.04,77107.63,84.7,0.68511,0.00015,24.94975]
[1776496685023,34.04,77108.34,84.7,0.68522,0.00015,24.94632]
[1776496689681,34.04,77108.34,84.7,0.68522,0.00015,24.94632]
[1776496689863,34.04,77108.34,84.7,0.68522,0.00015,24.94632]
[1776496689838,34.04,77108.34,84.7,0.68522,0.00015,24.94625]
[1776496690066,34.04,77097.9,84.7,0.68367,0.00015,24.99524]
[1776496690888,34.04,77097.9,84.7,0.68367,0.00015,24.99524]
[1776496691065,34.04,77088.12,84.7,0.68221,0.00015,25.04075]
[1776496692139,34.04,77088.12,84.7,0.68221,0.00015,25.04075]
[1776496693485,34.04,77088.35,84.7,0.68225,0.00015,25.03962]
[1776496693828,34.04,77088.35,84.7,0.68225,0.00015,25.03962]
[1776496693850,34.04,77088.56,84.7,0.68228,0.00015,25.03853]
[1776496696791,34.04,77088.9,84.7,0.68233,0.00015,25.0369]
[1776496696944,34.04,77091.21,84.7,0.68268,0.00015,25.02612]
[1776496697108,34.04,77091.79,84.7,0.68277,0.00015,25.02338]
[1776496698394,34.04,77091.79,84.7,0.68277,0.00015,25.02338]
[1776496698437,34.04,77091.79,84.7,0.68277,0.00015,25.02338]
[1776496698495,34.04,77091.79,84.7,0.68277,0.00015,25.02334]
[1776496702239,34.04,77091.81,84.7,0.68277,0.00015,25.02321]
[1776496702340,34.04,77091.81,84.7,0.68278,0.00015,25.0231]
[1776496709192,34.04,77091.81,84.7,0.68278,0.00015,25.02286]
[1776496719261,34.04,77091.5,84.7,0.68276,0.00015,25.02052]
[1776496723641,34.04,77086.46,84.7,0.68202,0.00015,25.04383]
[1776496725741,34.04,77083.43,84.7,0.68157,0.00015,25.05781]
[1776496725804,34.03,77083.88,84.7,0.68164,0.00015,25.05562]
[1776496734366,34.03,77083.76,84.7,0.68163,0.00015,25.05579]
[1776496740795,34.03,77084.04,84.7,0.68168,0.00015,25.05433]
[1776496746451,34.03,77079.53,84.7,0.68101,0.00015,25.07485]
[1776496752493,34.03,77081.49,84.7,0.68131,0.00015,25.0655]
[1776496757528,34.03,77082.3,84.7,0.68144,0.00015,25.06158]
[1776496762563,34.02,77082.44,84.7,0.68147,0.00015,25.06078]
[1776496767597,34.02,77082.15,84.7,0.68143,0.00015,25.06197]
[1776496772632,34.02,77081.27,84.7,0.68132,0.00015,25.06241]
[1776496777668,34.02,77080.01,84.7,0.68113,0.00015,25.06807]
[1776496782703,34.02,77079.16,84.7,0.68101,0.00015,25.07183]
[1776496787737,34.02,77078.7,84.7,0.68095,0.00015,25.07379]
[1776496793780,34.02,77079.05,84.7,0.68101,0.00015,25.07198]
[1776496798815,34.02,77082.79,84.7,0.68157,0.00015,25.05457]
[1776496803849,34.02,77082.82,84.7,0.68158,0.00015,25.05437]
[1776496811907,34.02,77079.79,84.7,0.68113,0.00015,25.06826]
[1776496816942,34.02,77079.06,84.7,0.68102,0.00015,25.07153]
[1776496823995,34.01,77078.28,84.7,0.68091,0.00015,25.07498]
[1776496829029,34.01,77078.45,84.7,0.68094,0.00015,25.07409]
[1776496836078,34.01,77078.35,84.7,0.68094,0.00015,25.07094]
[1776496841114,34.01,77080.31,84.7,0.68124,0.00015,25.0618]
[1776496848163,34.01,77081.08,84.7,0.68136,0.00015,25.05818]
[1776496856219,34.01,77081.02,84.7,0.68135,0.00015,25.05839]
[1776496862266,34.01,77080.66,84.7,0.6813,0.00015,25.05999]
[1776496867301,34.01,77080.94,84.7,0.68134,0.00015,25.05864]
[1776496874364,34.01,77080.66,84.7,0.6813,0.00015,25.05987]
[1776496881412,34.01,77080.22,84.7,0.68124,0.00015,25.06182]
[1776496885564,34.01,77084.13,84.7,0.68183,0.00015,25.04366]
[1776496886448,34.01,77089.76,84.7,0.68267,0.00015,25.01748]
[1776496890476,34.01,77094.01,84.7,0.6833,0.00015,24.99764]
[1776496895510,34.01,77094.19,84.7,0.68335,0.00015,24.99337]
[1776496901554,34.01,77094.16,84.7,0.68333,0.00015,24.99372]
[1776496913639,34.01,77094.12,84.7,0.68332,0.00015,24.99421]
[1776496922702,34.01,77094.01,84.7,0.6833,0.00015,24.99487]
[1776496936800,34.01,77094.05,84.7,0.6833,0.00015,24.99481]
[1776496938814,34.01,77098.24,84.7,0.68393,0.00015,24.9752]
[1776496940828,34.01,77105.04,84.7,0.68494,0.00015,24.94325]
[1776496946870,34.01,77105.59,84.7,0.68502,0.00015,24.94072]
[1776496952911,34.01,77105.34,84.7,0.685,0.00015,24.93845]
[1776496958954,34.01,77106.0,84.7,0.6851,0.00015,24.93534]
[1776496969024,34.01,77106.27,84.7,0.68514,0.00015,24.93402]
[1776496976074,34.01,77106.33,84.7,0.68515,0.00015,24.93372]
[1776496981109,34.01,77109.89,84.7,0.68568,0.00015,24.91695]
[1776496987151,34.01,77110.51,84.7,0.68577,0.00015,24.91407]
[1776496992186,34.02,77112.43,84.7,0.68605,0.00015,24.9051]
[1776496997221,34.02,77113.86,84.7,0.68626,0.00015,24.89849]
[1776496999235,34.02,77120.91,84.7,0.6873,0.00015,24.8651]
[1776497004269,34.02,77123.7,84.7,0.6877,0.00015,24.85225]
[1776497010312,34.02,77122.99,84.7,0.68758,0.00015,24.85618]
[1776497016358,34.03,77123.32,84.7,0.68763,0.00015,24.85167]
[1776497021393,34.03,77124.52,84.7,0.6878,0.00015,24.84643]
[1776497031385,34.03,77125.28,84.7,0.6879,0.00015,24.84311]
[1776497036498,34.04,77122.94,84.7,0.68752,0.00015,24.85548]
[1776497041533,34.04,77117.8,84.7,0.68674,0.00015,24.88035]
[1776497045561,34.04,77109.92,84.7,0.68557,0.00015,24.91785]
[1776497051603,34.04,77108.6,84.7,0.68537,0.00015,24.92419]
[1776497056640,34.04,77111.27,84.7,0.68576,0.00015,24.91168]
[1776497061675,34.04,77113.89,84.7,0.68615,0.00015,24.89942]
[1776497067716,34.05,77113.56,84.7,0.68609,0.00015,24.90116]
[1776497072752,34.05,77113.39,84.7,0.68608,0.00015,24.89863]
[1776497077787,34.05,77110.35,84.7,0.68563,0.00015,24.91309]
[1776497082822,34.05,77110.55,84.7,0.68566,0.00015,24.9122]
[1776497088864,34.05,77110.69,84.7,0.68568,0.00015,24.91157]
[1776497096919,34.05,77111.58,84.7,0.68581,0.00015,24.90742]
[1776497099941,34.05,77106.6,84.7,0.68507,0.00015,24.9309]
[1776497104976,34.05,77104.37,84.7,0.68474,0.00015,24.94135]
[1776497110011,34.05,77103.32,84.7,0.68458,0.00015,24.94625]
[1776497116053,34.05,77103.09,84.7,0.68455,0.00015,24.94729]
[1776497121088,34.05,77103.41,84.7,0.68459,0.00015,24.94579]
[1776497127131,34.05,77103.65,84.7,0.68463,0.00015,24.94475]
[1776497132166,34.05,77103.7,84.7,0.68465,0.00015,24.94116]
[1776497139215,34.05,77103.44,84.7,0.6846,0.00015,24.94261]
[1776497144250,34.05,77105.15,84.7,0.68485,0.00015,24.93477]
[1776497149284,34.05,77103.39,84.7,0.68458,0.00015,24.94327]
[1776497154320,34.06,77102.14,84.7,0.68439,0.00015,24.94952]
[1776497167411,34.06,77102.07,84.7,0.68435,0.00015,24.95079]
[1776497174461,34.06,77101.93,84.7,0.68432,0.00015,24.95182]
[1776497181510,34.07,77102.0,84.7,0.68432,0.00015,24.95185]
[1776497187553,34.07,77102.0,84.7,0.6843,0.00015,24.95223]
[1776497192589,34.07,77105.3,84.7,0.6848,0.00015,24.93362]
[1776497204672,34.08,77104.04,84.7,0.68459,0.00015,24.9405]
[1776497218770,34.08,77104.01,84.7,0.68455,0.00015,24.94182]
[1776497228840,34.09,77104.01,84.7,0.68452,0.00015,24.94269]
[1776497235889,34.09,77104.2,84.7,0.68453,0.00015,24.94242]
[1776497242940,34.1,77106.9,84.7,0.68491,0.00015,24.93039]
[1776497249989,34.1,77105.22,84.7,0.68464,0.00015,24.93894]
[1776497257038,34.11,77105.25,84.7,0.68465,0.00015,24.93599]
[1776497262073,34.11,77107.39,84.7,0.68495,0.00015,24.92645]
[1776497273151,34.12,77105.7,84.7,0.68467,0.00015,24.9355]
[1776497284228,34.12,77107.74,84.7,0.68494,0.00015,24.92696]
[1776497294298,34.13,77107.23,84.7,0.68484,0.00015,24.93006]
[1776497299334,34.13,77107.16,84.7,0.68482,0.00015,24.93074]
[1776497307390,34.13,77107.13,84.7,0.6848,0.00015,24.93149]
[1776497321488,34.14,77106.64,84.7,0.68472,0.00015,24.93121]
[1776497329547,34.14,77106.78,84.7,0.68472,0.00015,24.93105]
[1776497342638,34.15,77109.07,84.7,0.68504,0.00015,24.92109]
[1776497345659,34.15,77113.02,84.7,0.68562,0.00015,24.90277]
[1776497349686,34.15,77117.62,84.7,0.68629,0.00015,24.88144]
[1776497351701,34.15,77122.01,84.7,0.68693,0.00015,24.86092]
[1776497356736,34.16,77122.43,84.7,0.68698,0.00015,24.85953]
[1776497361771,34.16,77121.95,84.7,0.68689,0.00015,24.86236]
[1776497365693,34.16,77121.95,84.7,0.68689,0.00015,24.86236]
[1776497366695,34.16,77121.98,84.7,0.68688,0.00015,24.86264]
[1776497366806,34.16,77120.61,84.7,0.68668,0.00015,24.86922]
[1776497371841,34.17,77120.04,84.7,0.6866,0.00015,24.86888]
[1776497376876,34.17,77120.19,84.7,0.68661,0.00015,24.86862]
[1776497382919,34.17,77121.52,84.7,0.68679,0.00015,24.86288]
[1776497387953,34.17,77121.53,84.7,0.68678,0.00015,24.86328]
[1776497391982,34.18,77116.91,84.7,0.68608,0.00015,24.88541]
[1776497397018,34.18,77116.8,84.7,0.68606,0.00015,24.88626]
[1776497402053,34.18,77116.55,84.7,0.68601,0.00015,24.88776]
[1776497405075,34.18,77111.18,84.7,0.68521,0.00015,24.91316]
[1776497406082,34.18,77105.16,84.7,0.68432,0.00015,24.94136]
[1776497406778,34.18,77105.16,84.7,0.68432,0.00015,24.94136]
[1776497407089,34.18,77106.91,84.7,0.68458,0.00015,24.93319]
[1776497408486,34.18,77110.82,84.7,0.68516,0.00015,24.91492]
[1776497409507,34.18,77110.82,84.7,0.68516,0.00015,24.91492]
[1776497410110,34.18,77105.99,84.7,0.68444,0.00015,24.93759]
[1776497411693,34.18,77106.02,84.7,0.68444,0.00015,24.93746]
[1776497412193,34.18,77106.02,84.7,0.68444,0.00015,24.93746]
[1776497412295,34.18,77106.05,84.7,0.68445,0.00015,24.93734]
[1776497413397,34.18,77106.05,84.7,0.68445,0.00015,24.93734]
[1776497413498,34.18,77106.05,84.7,0.68444,0.00015,24.93736]
[1776497414192,34.18,77106.05,84.7,0.68444,0.00015,24.93736]
[1776497416437,34.18,77106.59,84.7,0.68452,0.00015,24.93488]
[1776497416466,34.18,77107.1,84.7,0.6846,0.00015,24.93252]
[1776497416720,34.18,77107.1,84.7,0.6846,0.00015,24.93252]
[1776497417159,34.18,77106.96,84.7,0.68458,0.00015,24.9332]
[1776497423201,34.18,77107.1,84.7,0.68459,0.00015,24.9327]
[1776497426223,34.19,77111.35,84.7,0.68522,0.00015,24.9129]
[1776497433273,34.19,77112.69,84.7,0.68543,0.00015,24.90347]
[1776497438307,34.19,77114.87,84.7,0.68574,0.00015,24.89352]
[1776497451399,34.19,77115.03,84.7,0.68574,0.00015,24.89358]
[1776497456434,34.2,77114.99,84.7,0.68573,0.00015,24.89408]
[1776497462479,34.2,77114.79,84.7,0.68569,0.00015,24.89539]
[1776497468521,34.2,77116.74,84.7,0.68596,0.00015,24.8866]
[1776497473556,34.2,77115.6,84.7,0.68578,0.00015,24.89228]
[1776497478591,34.21,77115.11,84.7,0.6857,0.00015,24.89495]
[1776497484633,34.21,77112.05,84.7,0.68524,0.00015,24.90958]
[1776497492689,34.21,77113.1,84.7,0.6854,0.00015,24.90153]
[1776497497723,34.21,77113.45,84.7,0.68545,0.00015,24.90013]
[1776497504773,34.21,77113.52,84.7,0.68545,0.00015,24.90015]
[1776497512830,34.22,77114.03,84.7,0.68551,0.00015,24.89814]
[1776497517865,34.22,77113.95,84.7,0.68549,0.00015,24.89876]
[1776497517865,34.22,77113.95,84.7,0.68549,0.00015,24.89876]
[1776497523907,34.22,77113.43,84.7,0.68541,0.00015,24.90148]
[1776497524914,34.22,77104.87,84.7,0.68414,0.00015,24.94152]
[1776497529948,34.22,77104.05,84.7,0.68402,0.00015,24.94537]
[1776497538005,34.22,77103.93,84.7,0.684,0.00015,24.94602]
[1776497543040,34.22,77103.51,84.7,0.68393,0.00015,24.94805]
[1776497548075,34.22,77101.47,84.7,0.68363,0.00015,24.95761]
[1776497553110,34.22,77099.38,84.7,0.68333,0.00015,24.96386]
[1776497558145,34.22,77098.55,84.7,0.68321,0.00015,24.96772]
[1776497566201,34.22,77097.84,84.7,0.6831,0.00015,24.97103]
[1776497573250,34.22,77098.18,84.7,0.68315,0.00015,24.96951]
[1776497579292,34.22,77098.28,84.7,0.68317,0.00015,24.96912]
[1776497586342,34.22,77098.74,84.7,0.68323,0.00015,24.96708]
[1776497591377,34.22,77101.61,84.7,0.68365,0.00015,24.95389]
[1776497596412,34.22,77099.12,84.7,0.68328,0.00015,24.96554]
[1776497606482,34.23,77100.41,84.7,0.68347,0.00015,24.95978]
[1776497611517,34.23,77102.0,84.7,0.68372,0.00015,24.94904]
[1776497616555,34.23,77102.62,84.7,0.6838,0.00015,24.94635]
[1776497621589,34.23,77102.51,84.7,0.68378,0.00015,24.94704]
[1776497627632,34.23,77102.52,84.7,0.68378,0.00015,24.94721]
[1776497636695,34.23,77102.31,84.7,0.68374,0.00015,24.94847]
[1776497646769,34.23,77102.28,84.7,0.68372,0.00015,24.94894]
[1776497656839,34.24,77102.28,84.7,0.68372,0.00015,24.94915]
[1776497666909,34.24,77102.28,84.7,0.68371,0.00015,24.94935]
[1776497676980,34.24,77102.28,84.7,0.68372,0.00015,24.9461]
[1776497682015,34.24,77102.22,84.7,0.68371,0.00015,24.94649]
[1776497696113,34.24,77101.84,84.7,0.68364,0.00015,24.94854]
[1776497701148,34.24,77101.76,84.7,0.68363,0.00015,24.94902]
[1776497710210,34.24,77100.43,84.7,0.68343,0.00015,24.95537]
[1776497721287,34.24,77100.39,84.7,0.68342,0.00015,24.95574]
[1776497727330,34.24,77100.43,84.7,0.68342,0.00015,24.95567]
[1776497732365,34.24,77100.39,84.7,0.68343,0.00015,24.95248]
[1776497742434,34.25,77100.39,84.7,0.68342,0.00015,24.9527]
[1776497752505,34.25,77100.39,84.7,0.68341,0.00015,24.95293]
[1776497762577,34.25,77100.0,84.7,0.68335,0.00015,24.95498]
[1776497774661,34.25,77099.93,84.7,0.68333,0.00015,24.95558]
[1776497782719,34.25,77100.29,84.7,0.68338,0.00015,24.95408]
[1776497788758,34.25,77100.36,84.7,0.68338,0.00015,24.95389]
[1776497793793,34.25,77100.15,84.7,0.68337,0.00015,24.95149]
[1776497800844,34.25,77100.15,84.7,0.68336,0.00015,24.95165]
[1776497806886,34.26,77099.18,84.7,0.68322,0.00015,24.95627]
[1776497813934,34.26,77099.29,84.7,0.68323,0.00015,24.95588]
[1776497819977,34.26,77099.32,84.7,0.68323,0.00015,24.95577]
[1776497828039,34.26,77098.38,84.7,0.68309,0.00015,24.9601]
[1776497829044,34.26,77092.53,84.7,0.68223,0.00015,24.9871]
[1776497839121,34.25,77092.35,84.7,0.68221,0.00015,24.98758]
[1776497846170,34.25,77092.53,84.7,0.68224,0.00015,24.98656]
[1776497851205,34.25,77092.78,84.7,0.6823,0.00015,24.98179]
[1776497861275,34.25,77092.78,84.7,0.68231,0.00015,24.98156]
[1776497871345,34.25,77092.78,84.7,0.68231,0.00015,24.98138]
[1776497876381,34.25,77092.7,84.7,0.6823,0.00015,24.98167]
[1776497886450,34.25,77092.46,84.7,0.68227,0.00015,24.98264]
[1776497889472,34.25,77084.01,84.7,0.68102,0.00015,25.02144]
[1776497890242,34.25,77084.01,84.7,0.68102,0.00015,25.02144]
[1776497890413,34.25,77084.01,84.7,0.68102,0.00015,25.02144]
[1776497890478,34.25,77077.69,84.7,0.68008,0.00015,25.05028]
[1776497891787,34.25,77077.69,84.7,0.68008,0.00015,25.05028]
[1776497891889,34.25,77072.9,84.7,0.67937,0.00015,25.07202]
[1776497897528,34.24,77071.95,84.7,0.67924,0.00015,25.07574]
[1776497903228,34.24,77072.86,84.7,0.67939,0.00015,25.0712]
[1776497909612,34.23,77073.54,84.7,0.67952,0.00015,25.06726]
[1776497914647,34.23,77073.61,84.7,0.67956,0.00015,25.06294]
[1776497923709,34.22,77074.51,84.7,0.67973,0.00015,25.05789]
[1776497928745,34.22,77073.86,84.7,0.67965,0.00015,25.0603]
[1776497934788,34.22,77074.79,84.7,0.6798,0.00015,25.05539]
[1776497941837,34.21,77075.3,84.7,0.6799,0.00015,25.05235]
[1776497946872,34.21,77074.08,84.7,0.67974,0.00015,25.0574]
[1776497951907,34.2,77073.83,84.7,0.67972,0.00015,25.05801]
[1776497956942,34.2,77070.84,84.7,0.67929,0.00015,25.07107]
[1776497961977,34.2,77069.11,84.7,0.67905,0.00015,25.07833]
[1776497967012,34.19,77068.72,84.7,0.67901,0.00015,25.07948]
[1776497972049,34.19,77067.9,84.7,0.67892,0.00015,25.0791]
[1776497977093,34.18,77067.04,84.7,0.67882,0.00015,25.08223]
[1776497984142,34.18,77064.71,84.7,0.6785,0.00015,25.0919]
[1776497987163,34.17,77060.04,84.7,0.67781,0.00015,25.11262]
[1776497995221,34.17,77056.39,84.7,0.6773,0.00015,25.12794]
[1776498000257,34.16,77056.42,84.7,0.67733,0.00015,25.12702]
[1776498005292,34.15,77054.63,84.7,0.67708,0.00015,25.13428]
[1776498012247,34.15,77054.89,84.7,0.67713,0.00015,25.13277]
[1776498017376,34.14,77054.89,84.7,0.67718,0.00015,25.1311]
[1776498023418,34.13,77054.4,84.7,0.67714,0.00015,25.13223]
[1776498025432,34.13,77050.47,84.7,0.67656,0.00015,25.14955]
[1776498032481,34.12,77051.71,84.7,0.67681,0.00015,25.13909]
[1776498037516,34.11,77051.57,84.7,0.67682,0.00015,25.13871]
[1776498042551,34.11,77051.01,84.7,0.67677,0.00015,25.14022]
[1776498047586,34.1,77051.48,84.7,0.67687,0.00015,25.13709]
[1776498054634,34.09,77051.23,84.7,0.67688,0.00015,25.13678]
[1776498059670,34.08,77050.07,84.7,0.67674,0.00015,25.14097]
[1776498064705,34.08,77045.19,84.7,0.67604,0.00015,25.16187]
[1776498065712,34.07,77039.78,84.7,0.67523,0.00015,25.18592]
[1776498070747,34.07,77037.92,84.7,0.67498,0.00015,25.19301]
[1776498075782,34.04,77038.06,84.7,0.67511,0.00015,25.18904]
[1776498080817,34.02,77038.11,84.7,0.67522,0.00015,25.18565]
[1776498085852,33.99,77038.38,84.7,0.67539,0.00015,25.18026]
[1776498088974,33.99,77037.93,84.7,0.67533,0.00015,25.18192]
[1776498089291,33.99,77036.06,84.7,0.67506,0.00015,25.18993]
[1776498090886,33.98,77031.0,84.7,0.6743,0.00015,25.21237]
[1776498092489,33.98,77028.94,84.7,0.67401,0.00015,25.21789]
[1776498092901,33.98,77029.59,84.7,0.67412,0.00015,25.21478]
[1776498096439,33.98,77029.29,84.7,0.67409,0.00015,25.21551]
[1776498096540,33.98,77029.29,84.7,0.6741,0.00015,25.2153]
[1776498101963,33.97,77030.46,84.7,0.67431,0.00015,25.20912]
[1776498105527,33.96,77029.85,84.7,0.67423,0.00015,25.21126]
[1776498105992,33.96,77029.61,84.7,0.6742,0.00015,25.21214]
[1776498111027,33.96,77026.64,84.7,0.67378,0.00015,25.2244]
[1776498117069,33.95,77025.65,84.7,0.67367,0.00015,25.2276]
[1776498122104,33.94,77023.76,84.7,0.67342,0.00015,25.23503]
[1776498123111,33.94,77019.07,84.7,0.67271,0.00015,25.25565]
[1776498128146,33.93,77017.43,84.7,0.67249,0.00015,25.26186]
[1776498132541,33.93,77020.07,84.7,0.67292,0.00015,25.24931]
[1776498133181,33.92,77022.99,84.7,0.67337,0.00015,25.23613]
[1776498133419,33.92,77022.99,84.7,0.67337,0.00015,25.23613]
[1776498134188,33.92,77024.75,84.7,0.67365,0.00015,25.2281]
[1776498136437,33.92,77025.02,84.7,0.6737,0.00015,25.22653]
[1776498137209,33.92,77024.95,84.7,0.67369,0.00015,25.22667]
[1776498142445,33.92,77024.71,84.7,0.67367,0.00015,25.22738]
[1776498143441,33.91,77023.61,84.7,0.67352,0.00015,25.23158]
[1776498144048,33.91,77023.61,84.7,0.67352,0.00015,25.23158]
[1776498144258,33.91,77023.54,84.7,0.67352,0.00015,25.23154]
[1776498149298,33.9,77021.02,84.7,0.67317,0.00015,25.24184]
[1776498157354,33.89,77021.1,84.7,0.67325,0.00015,25.23659]
[1776498160375,33.89,77012.64,84.7,0.67197,0.00015,25.27376]
[1776498161383,33.89,77002.55,84.7,0.67043,0.00015,25.31815]
[1776498161783,33.89,77002.55,84.7,0.67043,0.00015,25.31815]
[1776498162389,33.89,77002.77,84.7,0.67047,0.00015,25.31712]
[1776498170446,33.89,77002.97,84.7,0.6705,0.00015,25.31601]
[1776498174333,33.88,77002.82,84.7,0.67049,0.00015,25.31636]
[1776498176767,33.88,77005.27,84.7,0.67087,0.00015,25.30535]
[1776498176773,33.88,77005.56,84.7,0.67092,0.00015,25.30401]
[1776498182529,33.88,77005.57,84.7,0.67093,0.00015,25.30368]
[1776498187564,33.88,77007.97,84.7,0.6713,0.00015,25.29295]
[1776498194612,33.88,77012.04,84.7,0.67193,0.00015,25.27487]
[1776498200657,33.88,77014.17,84.7,0.67225,0.00015,25.26547]
[1776498205691,33.88,77014.29,84.7,0.67227,0.00015,25.26498]
[1776498210725,33.88,77011.99,84.7,0.67192,0.00015,25.27517]
[1776498215761,33.88,77011.1,84.7,0.6718,0.00015,25.27564]
[1776498222396,33.88,77011.52,84.7,0.67186,0.00015,25.27377]
[1776498231442,33.88,77011.09,84.7,0.6718,0.00015,25.27561]
[1776498234894,33.88,77021.53,84.7,0.67339,0.00015,25.2294]
[1776498236908,33.88,77023.98,84.7,0.67376,0.00015,25.21852]
[1776498240935,33.88,77020.12,84.7,0.67318,0.00015,25.23555]
[1776498247985,33.88,77020.56,84.7,0.67325,0.00015,25.23321]
[1776498253025,33.87,77018.54,84.7,0.67296,0.00015,25.24192]
[1776498260074,33.87,77017.57,84.7,0.67282,0.00015,25.24578]
[1776498265108,33.87,77015.43,84.7,0.67251,0.00015,25.2549]
[1776498271151,33.86,77015.31,84.7,0.67252,0.00015,25.25151]
[1776498277193,33.86,77014.93,84.7,0.67248,0.00015,25.25272]
[1776498282228,33.86,77014.66,84.7,0.67245,0.00015,25.25351]
[1776498288145,33.86,77014.78,84.7,0.67248,0.00015,25.25265]
[1776498295779,33.85,77014.47,84.7,0.67245,0.00015,25.25362]
[1776498295816,33.85,77014.47,84.7,0.67245,0.00015,25.25362]
[1776498295817,33.85,77014.47,84.7,0.67245,0.00015,25.25362]
[1776498296330,33.85,77041.74,84.7,0.67661,0.00015,25.13085]
[1776498296800,33.85,77041.74,84.7,0.67661,0.00015,25.13085]
[1776498297336,33.83,77065.98,84.7,0.68035,0.00015,25.01746]
[1776498298344,33.83,77064.73,84.7,0.68016,0.00015,25.02311]
[1776498299351,33.83,77064.96,84.7,0.6802,0.00015,25.02201]
[1776498299962,33.83,77064.96,84.7,0.6802,0.00015,25.02201]
[1776498300358,33.83,77064.64,84.7,0.68015,0.00015,25.02346]
[1776498301128,33.83,77064.64,84.7,0.68015,0.00015,25.02346]
[1776498301774,33.83,77061.57,84.7,0.67969,0.00015,25.03759]
[1776498302372,33.83,77059.71,84.7,0.67941,0.00015,25.04612]
[1776498305969,33.83,77058.65,84.7,0.67925,0.00015,25.05088]
[1776498306400,33.83,77058.56,84.7,0.67924,0.00015,25.05117]
[1776498311435,33.83,77056.97,84.7,0.67901,0.00015,25.05816]
[1776498316470,33.82,77056.28,84.7,0.67892,0.00015,25.06083]
[1776498321504,33.82,77056.81,84.7,0.67902,0.00015,25.05793]
[1776498323519,33.82,77052.78,84.7,0.67841,0.00015,25.07623]
[1776498324526,33.82,77045.15,84.7,0.67726,0.00015,25.11098]
[1776498326325,33.82,77042.99,84.7,0.67694,0.00015,25.12066]
[1776498326540,33.82,77037.14,84.7,0.67605,0.00015,25.14712]
[1776498327547,33.82,77033.21,84.7,0.67546,0.00015,25.16476]
[1776498328357,33.82,77033.21,84.7,0.67546,0.00015,25.16476]
[1776498328512,33.82,77033.21,84.7,0.67546,0.00015,25.16476]
[1776498328554,33.82,77032.45,84.7,0.67535,0.00015,25.16806]
[1776498328859,33.82,77032.45,84.7,0.67535,0.00015,25.16806]
[1776498329561,33.82,77032.43,84.7,0.67535,0.00015,25.16801]
[1776498331575,33.81,77028.22,84.7,0.67473,0.00015,25.18323]
[1776498332582,33.81,77020.7,84.7,0.67359,0.00015,25.2168]
[1776498333093,33.81,77020.7,84.7,0.67359,0.00015,25.2168]
[1776498333589,33.81,77016.29,84.7,0.67293,0.00015,25.2363]
[1776498334596,33.81,77009.82,84.7,0.67194,0.00015,25.26501]
[1776498335603,33.81,77005.26,84.7,0.67124,0.00015,25.28525]
[1776498336027,33.81,77005.26,84.7,0.67124,0.00015,25.28525]
[1776498336731,33.81,77008.32,84.7,0.67171,0.00015,25.27163]
[1776498337617,33.81,77014.04,84.7,0.67257,0.00015,25.24656]
[1776498339631,33.81,77023.43,84.7,0.67402,0.00015,25.20431]
[1776498339859,33.81,77023.43,84.7,0.67402,0.00015,25.20431]
[1776498340638,33.81,77031.03,84.7,0.67518,0.00015,25.16997]
[1776498341941,33.81,77031.03,84.7,0.67518,0.00015,25.16997]
[1776498342040,33.81,77031.63,84.7,0.67528,0.00015,25.1671]
[1776498345151,33.8,77036.83,84.7,0.67608,0.00015,25.14312]
[1776498345674,33.8,77042.21,84.7,0.6769,0.00015,25.11856]
[1776498350709,33.8,77045.45,84.7,0.67741,0.00015,25.10328]
[1776498355743,33.8,77041.96,84.7,0.6769,0.00015,25.11868]
[1776498361788,33.79,77041.75,84.7,0.67688,0.00015,25.11905]
[1776498365887,33.79,77039.32,84.7,0.67652,0.00015,25.12982]
[1776498365988,33.79,77038.75,84.7,0.67644,0.00015,25.13231]
[1776498367911,33.79,77038.15,84.7,0.67635,0.00015,25.13493]
[1776498368012,33.79,77037.09,84.7,0.67619,0.00015,25.13964]
[1776498371915,33.79,77035.93,84.7,0.67603,0.00015,25.14459]
[1776498372042,33.79,77034.43,84.7,0.6758,0.00015,25.15128]
[1776498375888,33.78,77030.55,84.7,0.67523,0.00015,25.16836]
[1776498380922,33.78,77029.54,84.7,0.67509,0.00015,25.17234]
[1776498385958,33.77,77029.75,84.7,0.67514,0.00015,25.17085]
[1776498390993,33.77,77029.59,84.7,0.67513,0.00015,25.17106]
[1776498397035,33.77,77030.02,84.7,0.67523,0.00015,25.16509]
[1776498402070,33.76,77029.27,84.7,0.67513,0.00015,25.16803]
[1776498408112,33.76,77029.82,84.7,0.67523,0.00015,25.16503]
[1776498415401,33.76,77030.07,84.7,0.67527,0.00015,25.16382]
[1776498415517,33.76,77029.44,84.7,0.67519,0.00015,25.1662]
[1776498415959,33.76,77029.44,84.7,0.67519,0.00015,25.1662]
[1776498416459,33.76,77029.44,84.7,0.67519,0.00015,25.1662]
[1776498416561,33.76,77029.37,84.7,0.67519,0.00015,25.16636]
[1776498424224,33.75,77029.74,84.7,0.67526,0.00015,25.16419]
[1776498429259,33.75,77029.86,84.7,0.67529,0.00015,25.16331]
[1776498434294,33.75,77029.86,84.7,0.6753,0.00015,25.16299]
[1776498437023,33.75,77029.79,84.7,0.67529,0.00015,25.16317]
[1776498437315,33.75,77029.72,84.7,0.67528,0.00015,25.16343]
[1776498437956,33.75,77029.72,84.7,0.67528,0.00015,25.16343]
[1776498438035,33.75,77029.72,84.7,0.67528,0.00015,25.16343]
[1776498438322,33.75,77029.85,84.7,0.6753,0.00015,25.16278]
[1776498443357,33.74,77029.71,84.7,0.67529,0.00015,25.1631]
[1776498445371,33.74,77020.72,84.7,0.67392,0.00015,25.20346]
[1776498450406,33.74,77017.15,84.7,0.6734,0.00015,25.21892]
[1776498456447,33.73,77017.25,84.7,0.67345,0.00015,25.21431]
[1776498461484,33.73,77017.54,84.7,0.67352,0.00015,25.21237]
[1776498465511,33.73,77013.1,84.7,0.67285,0.00015,25.23169]
[1776498470546,33.72,77014.01,84.7,0.67302,0.00015,25.22685]
[1776498476588,33.71,77014.55,84.7,0.67313,0.00015,25.2235]
[1776498481623,33.71,77015.16,84.7,0.67325,0.00015,25.21982]
[1776498487665,33.7,77015.23,84.7,0.6733,0.00015,25.21853]
[1776498489699,33.7,77014.73,84.7,0.67322,0.00015,25.22061]
[1776498489964,33.7,77014.73,84.7,0.67322,0.00015,25.22061]
[1776498490703,33.7,77014.73,84.7,0.67322,0.00015,25.22061]
[1776498490686,33.7,77014.84,84.7,0.67325,0.00015,25.21978]
[1776498491693,33.69,77014.66,84.7,0.67323,0.00015,25.22043]
[1776498496703,33.69,77013.96,84.7,0.67313,0.00015,25.22324]
[1776498496747,33.69,77013.96,84.7,0.67313,0.00015,25.22324]
[1776498496752,33.69,77013.97,84.7,0.67315,0.00015,25.22275]
[1776498497731,33.69,77013.97,84.7,0.67315,0.00015,25.22275]
[1776498497742,33.69,77013.86,84.7,0.67314,0.00015,25.22307]
[1776498498476,33.69,77013.86,84.7,0.67314,0.00015,25.22307]
[1776498500138,33.69,77013.86,84.7,0.67315,0.00015,25.22277]
[1776498505280,33.68,77013.27,84.7,0.67308,0.00015,25.2247]
[1776498512216,33.68,77012.97,84.7,0.67306,0.00015,25.22527]
[1776498512328,33.67,77012.93,84.7,0.67308,0.00015,25.22168]
[1776498513229,33.67,77012.93,84.7,0.67308,0.00015,25.22168]
[1776498513330,33.67,77012.97,84.7,0.67309,0.00015,25.22135]
[1776498518893,33.67,77012.63,84.7,0.67307,0.00015,25.22199]
[1776498525943,33.66,77012.17,84.7,0.67303,0.00015,25.22301]
[1776498533999,33.65,77012.28,84.7,0.67308,0.00015,25.22131]
[1776498539033,33.64,77012.32,84.7,0.67311,0.00015,25.22043]
[1776498542054,33.64,77012.32,84.7,0.67311,0.00015,25.22043]
[1776498542058,33.64,77011.44,84.7,0.67299,0.00015,25.22397]
[1776498547093,33.64,77007.88,84.7,0.67247,0.00015,25.23905]
[1776498552128,33.63,77007.88,84.7,0.6725,0.00015,25.23821]
[1776498557163,33.63,77004.43,84.7,0.67197,0.00015,25.25348]
[1776498562198,33.63,77002.35,84.7,0.67165,0.00015,25.26273]
[1776498567233,33.63,77000.78,84.7,0.67142,0.00015,25.26953]
[1776498575293,33.63,77000.6,84.7,0.67142,0.00015,25.26659]
[1776498580328,33.62,76998.58,84.7,0.67111,0.00015,25.27528]
[1776498585363,33.61,76997.44,84.7,0.67098,0.00015,25.27913]
[1776498591405,33.61,76997.19,84.7,0.67094,0.00015,25.28007]
[1776498600468,33.63,76994.93,84.7,0.67052,0.00015,25.29257]
[1776498606510,33.64,76993.69,84.7,0.67029,0.00015,25.29916]
[1776498611545,33.65,76993.69,84.7,0.67025,0.00015,25.30039]
[1776498616580,33.65,76993.72,84.7,0.67025,0.00015,25.30046]
[1776498621614,33.65,76992.38,84.7,0.67003,0.00015,25.30657]
[1776498626649,33.66,76989.79,84.7,0.6696,0.00015,25.31889]
[1776498632692,33.66,76988.0,84.7,0.66932,0.00015,25.32404]
[1776498637727,33.68,76986.59,84.7,0.66905,0.00015,25.33204]
[1776498642762,33.69,76984.33,84.7,0.66864,0.00015,25.34366]
[1776498647797,33.73,76982.39,84.7,0.66819,0.00015,25.35681]
[1776498652844,33.74,76981.05,84.7,0.66793,0.00015,25.36409]
[1776498653528,33.74,76981.05,84.7,0.66793,0.00015,25.36409]
[1776498653850,33.74,76980.18,84.7,0.66779,0.00015,25.36797]
[1776498658886,33.76,76976.26,84.7,0.6671,0.00015,25.38781]
[1776498663943,33.78,76975.59,84.7,0.66689,0.00015,25.39377]
[1776498668956,33.81,76973.19,84.7,0.66642,0.00015,25.40703]
[1776498673991,33.81,76972.89,84.7,0.66637,0.00015,25.40865]
[1776498679137,33.81,76972.09,84.7,0.66623,0.00015,25.41237]
[1776498685069,33.85,76962.01,84.7,0.66453,0.00015,25.4598]
[1776498691111,33.9,76958.44,84.7,0.66378,0.00015,25.47796]
[1776498696146,33.95,76961.61,84.7,0.66405,0.00015,25.47108]
[1776498701993,33.97,76960.22,84.7,0.66373,0.00015,25.48006]
[1776498704203,33.98,76964.97,84.7,0.66445,0.00015,25.46021]
[1776498709238,33.97,76961.73,84.7,0.66397,0.00015,25.47341]
[1776498714901,33.97,76959.08,84.7,0.66357,0.00015,25.48436]
[1776498714931,33.97,76959.08,84.7,0.66357,0.00015,25.48436]
[1776498715009,33.97,76959.42,84.7,0.66363,0.00015,25.48285]
[1776498715280,33.97,76954.41,84.7,0.66285,0.00015,25.50388]
[1776498716287,33.97,76945.58,84.7,0.6615,0.00015,25.54067]
[1776498720314,33.97,76940.62,84.7,0.66074,0.00015,25.56096]
[1776498722843,33.97,76934.91,84.7,0.65986,0.00015,25.58436]
[1776498723339,33.97,76930.61,84.7,0.6592,0.00015,25.60193]
[1776498728694,33.96,76931.77,84.7,0.65939,0.00015,25.59677]
[1776498728752,33.96,76924.37,84.7,0.65825,0.00015,25.62693]
[1776498734416,33.96,76927.28,84.7,0.65873,0.00015,25.61438]
[1776498739451,33.95,76931.13,84.7,0.65934,0.00015,25.5981]
[1776498742472,33.95,76935.53,84.7,0.66003,0.00015,25.57976]
[1776498746500,33.95,76939.59,84.7,0.66066,0.00015,25.56276]
[1776498751537,33.95,76941.05,84.7,0.66091,0.00015,25.55308]
[1776498756572,33.94,76940.07,84.7,0.66077,0.00015,25.55696]
[1776498762614,33.94,76937.89,84.7,0.66044,0.00015,25.56571]
[1776498768121,33.94,76936.79,84.7,0.66028,0.00015,25.57003]
[1776498774698,33.94,76937.75,84.7,0.66044,0.00015,25.56556]
[1776498779733,33.93,76939.0,84.7,0.66065,0.00015,25.56011]
[1776498785775,33.93,76938.87,84.7,0.66064,0.00015,25.56036]
[1776498790810,33.93,76939.48,84.7,0.66074,0.00015,25.55762]
[1776498795845,33.93,76942.44,84.7,0.6612,0.00015,25.54522]
[1776498801888,33.93,76943.12,84.7,0.66131,0.00015,25.54229]
[1776498806574,33.93,76942.98,84.7,0.66129,0.00015,25.54283]
[1776498806923,33.93,76950.6,84.7,0.66247,0.00015,25.51105]
[1776498807930,33.93,76957.36,84.7,0.66351,0.00015,25.48255]
[1776498809943,33.92,76958.3,84.7,0.66366,0.00015,25.47841]
[1776498810515,33.92,76958.3,84.7,0.66366,0.00015,25.47841]
[1776498810951,33.92,76958.69,84.7,0.66373,0.00015,25.47669]
[1776498815988,33.92,76960.6,84.7,0.66405,0.00015,25.46474]
[1776498819009,33.92,76966.47,84.7,0.66497,0.00015,25.43952]
[1776498820028,33.92,76971.47,84.7,0.66574,0.00015,25.41812]
[1776498825063,33.91,76973.76,84.7,0.66611,0.00015,25.40786]
[1776498832115,33.91,76976.25,84.7,0.66651,0.00015,25.39674]
[1776498833046,33.91,76976.25,84.7,0.66651,0.00015,25.39674]
[1776498833147,33.91,76976.25,84.7,0.66651,0.00015,25.39668]
[1776498835136,33.9,76983.89,84.7,0.6677,0.00015,25.36322]
[1776498837149,33.9,76988.39,84.7,0.66841,0.00015,25.34326]
[1776498842185,33.89,76984.55,84.7,0.66786,0.00015,25.35866]
[1776498847220,33.88,76984.6,84.7,0.66791,0.00015,25.35716]
[1776498852255,33.87,76987.43,84.7,0.66839,0.00015,25.34365]
[1776498857876,33.86,76987.3,84.7,0.6684,0.00015,25.34323]
[1776498857938,33.86,76986.35,84.7,0.66826,0.00015,25.3471]
[1776498859304,33.86,76978.34,84.7,0.66704,0.00015,25.38137]
[1776498864340,33.85,76973.96,84.7,0.66639,0.00015,25.39964]
[1776498869375,33.85,76973.56,84.7,0.66634,0.00015,25.40074]
[1776498874410,33.85,76975.71,84.7,0.66671,0.00015,25.38745]
[1776498879446,33.84,76976.32,84.7,0.66683,0.00015,25.38425]
[1776498887502,33.83,76976.71,84.7,0.66693,0.00015,25.38133]
[1776498892537,33.82,76976.57,84.7,0.66695,0.00015,25.38054]
[1776498897572,33.81,76976.83,84.7,0.66704,0.00015,25.37804]
[1776498902607,33.8,76975.58,84.7,0.66689,0.00015,25.38206]
[1776498907642,33.79,76974.6,84.7,0.66677,0.00015,25.38523]
[1776498913685,33.79,76974.15,84.7,0.66673,0.00015,25.38648]
[1776498922750,33.78,76972.97,84.7,0.66658,0.00015,25.39051]
[1776498928792,33.77,76972.89,84.7,0.66659,0.00015,25.39017]
[1776498933401,33.77,76972.29,84.7,0.66653,0.00015,25.38885]
[1776498933827,33.77,76972.36,84.7,0.66655,0.00015,25.38844]
[1776498934468,33.77,76972.36,84.7,0.66655,0.00015,25.38844]
[1776498934834,33.77,76972.43,84.7,0.66657,0.00015,25.38786]
[1776498940875,33.75,76972.64,84.7,0.66665,0.00015,25.38528]
[1776498942889,33.75,76972.43,84.7,0.66664,0.00015,25.38563]
[1776498947925,33.74,76972.59,84.7,0.66671,0.00015,25.38356]
[1776498953967,33.73,76971.23,84.7,0.66653,0.00015,25.38862]
[1776498959002,33.73,76969.22,84.7,0.66623,0.00015,25.39672]
[1776498964037,33.72,76965.83,84.7,0.66573,0.00015,25.4107]
[1776498969072,33.72,76963.81,84.7,0.66544,0.00015,25.41875]
[1776498974107,33.71,76963.63,84.7,0.66543,0.00015,25.41889]
[1776498979142,33.71,76962.04,84.7,0.66521,0.00015,25.42496]
[1776498984177,33.7,76959.26,84.7,0.6648,0.00015,25.43618]
[1776498989212,33.7,76958.65,84.7,0.66473,0.00015,25.43814]
[1776498997268,33.69,76957.4,84.7,0.66458,0.00016,25.43923]
[1776498998275,33.69,76963.21,84.7,0.66548,0.00015,25.41427]
[1776499003310,33.69,76965.86,84.7,0.66591,0.00015,25.40252]
[1776499008345,33.68,76962.44,84.7,0.66539,0.00015,25.41684]
[1776499013380,33.68,76962.08,84.7,0.66535,0.00015,25.41797]
[1776499018415,33.68,76962.09,84.7,0.66536,0.00015,25.41752]
[1776499023450,33.67,76962.23,84.7,0.6654,0.00015,25.41653]
[1776499028484,33.67,76962.24,84.7,0.66541,0.00015,25.4161]
[1776499038555,33.67,76962.24,84.7,0.66544,0.00015,25.41534]
[1776499040568,33.66,76969.5,84.7,0.66657,0.00015,25.38394]
[1776499041576,33.66,76973.49,84.7,0.66718,0.00015,25.36662]
[1776499047651,33.66,76973.31,84.7,0.66716,0.00015,25.3673]
[1776499047735,33.66,76973.31,84.7,0.66716,0.00015,25.36718]
[1776499050364,33.66,76980.27,84.7,0.66826,0.00015,25.3362]
[1776499054804,33.65,76984.12,84.7,0.6689,0.00015,25.31523]
[1776499054860,33.65,76990.44,84.7,0.66988,0.00015,25.28724]
[1776499055675,33.65,77000.51,84.7,0.67144,0.00015,25.2425]
[1776499058189,33.65,77003.24,84.7,0.67187,0.00015,25.23002]
[1776499063731,33.64,77008.45,84.7,0.6727,0.00015,25.20589]
[1776499068766,33.64,77009.3,84.7,0.67285,0.00015,25.20148]
[1776499071873,33.63,77009.16,84.7,0.67283,0.00015,25.20187]
[1776499071945,33.63,77013.68,84.7,0.67353,0.00015,25.18148]
[1776499073214,33.63,77013.68,84.7,0.67353,0.00015,25.18148]
[1776499073301,33.63,77015.25,84.7,0.67378,0.00015,25.17423]
[1776499074875,33.63,77015.72,84.7,0.67385,0.00015,25.17212]
[1776499075379,33.63,77015.72,84.7,0.67385,0.00015,25.17212]
[1776499074976,33.63,77016.43,84.7,0.67396,0.00015,25.16883]
[1776499075815,33.63,77016.48,84.7,0.67397,0.00015,25.16852]
[1776499080851,33.63,77016.41,84.7,0.67398,0.00015,25.16843]
[1776499085886,33.62,77016.71,84.7,0.67403,0.00015,25.1667]
[1776499091928,33.62,77016.86,84.7,0.67407,0.00015,25.16561]
[1776499098977,33.62,77016.65,84.7,0.67405,0.00015,25.16612]
[1776499105019,33.62,77016.91,84.7,0.6741,0.00015,25.16459]
[1776499107445,33.62,77016.91,84.7,0.6741,0.00015,25.16459]
[1776499108040,33.62,77015.58,84.7,0.6739,0.00015,25.17042]
[1776499108466,33.62,77015.58,84.7,0.6739,0.00015,25.17042]
[1776499109047,33.61,77014.39,84.7,0.67372,0.00015,25.17572]
[1776499114083,33.62,77014.25,84.7,0.6737,0.00015,25.17336]
[1776499121132,33.62,77014.13,84.7,0.67366,0.00015,25.17455]
[1776499126166,33.63,77013.97,84.7,0.67363,0.00015,25.1757]
[1776499131202,33.63,77013.46,84.7,0.67353,0.00015,25.17842]
[1776499138251,33.63,77013.67,84.7,0.67355,0.00015,25.17805]
[1776499144481,33.63,77013.6,84.7,0.67353,0.00015,25.17852]
[1776499144967,33.64,77014.75,84.7,0.6737,0.00015,25.17365]
[1776499150979,33.64,77014.37,84.7,0.67363,0.00015,25.17575]
[1776499151194,33.64,77014.37,84.7,0.67363,0.00015,25.17575]
[1776499151342,33.64,77014.3,84.7,0.67362,0.00015,25.17607]
[1776499151703,33.64,77014.3,84.7,0.67362,0.00015,25.17607]
[1776499152349,33.64,77014.19,84.7,0.6736,0.00015,25.17651]
[1776499157384,33.64,77014.45,84.7,0.67365,0.00015,25.17506]
[1776499162419,33.63,77016.73,84.7,0.67401,0.00015,25.16454]
[1776499167455,33.63,77016.59,84.7,0.674,0.00015,25.16495]
[1776499173497,33.63,77015.76,84.7,0.67389,0.00015,25.16495]
[1776499178532,33.63,77016.88,84.7,0.67407,0.00015,25.15965]
[1776499183566,33.63,77016.87,84.7,0.67408,0.00015,25.15941]
[1776499187594,33.63,77023.16,84.7,0.67505,0.00015,25.13076]
[1776499195578,33.62,77022.82,84.7,0.67501,0.00015,25.13213]
[1776499197222,33.62,77022.82,84.7,0.67501,0.00015,25.13195]
[1776499197245,33.62,77022.46,84.7,0.67496,0.00015,25.13353]
[1776499201321,33.62,77022.32,84.7,0.67494,0.00015,25.13411]
[1776499201321,33.62,77022.32,84.7,0.67494,0.00015,25.13411]
[1776499200081,33.62,77022.32,84.7,0.67494,0.00015,25.13411]
[1776499212244,33.62,77022.32,84.7,0.67494,0.00015,25.13411]
[1776499212245,33.62,77020.87,84.7,0.67471,0.00015,25.14094]
[1776499212942,33.62,77020.87,84.7,0.67471,0.00015,25.14094]
[1776499213051,33.62,77020.87,84.7,0.67471,0.00015,25.14094]
[1776499213151,33.62,77020.73,84.7,0.67469,0.00015,25.14157]
[1776499215678,33.62,77020.73,84.7,0.67469,0.00015,25.14157]
[1776499217213,33.62,77020.73,84.7,0.67469,0.00015,25.14157]
[1776499218370,33.62,77020.73,84.7,0.67469,0.00015,25.14157]
[1776499218426,33.62,77020.73,84.7,0.67469,0.00015,25.14157]
[1776499218492,33.62,77020.84,84.7,0.6747,0.00015,25.14108]
[1776499221198,33.62,77021.46,84.7,0.6748,0.00015,25.13827]
[1776499221296,33.62,77021.77,84.7,0.67485,0.00015,25.13687]
[1776499221706,33.62,77021.77,84.7,0.67485,0.00015,25.13687]
[1776499221877,33.62,77022.16,84.7,0.67491,0.00015,25.1351]
[1776499222884,33.62,77027.1,84.7,0.67566,0.00015,25.11269]
[1776499224898,33.62,77031.02,84.7,0.67626,0.00015,25.09484]
[1776499229933,33.62,77031.37,84.7,0.67632,0.00015,25.09324]
[1776499236982,33.62,77031.46,84.7,0.67635,0.00015,25.08936]
[1776499242017,33.62,77036.0,84.7,0.67704,0.00015,25.0686]
[1776499243024,33.62,77040.43,84.7,0.67772,0.00015,25.04828]
[1776499247253,33.62,77042.68,84.7,0.67806,0.00015,25.03793]
[1776499247277,33.62,77041.16,84.7,0.67783,0.00015,25.04492]
[1776499247733,33.62,77041.16,84.7,0.67783,0.00015,25.04492]
[1776499248059,33.62,77039.61,84.7,0.67759,0.00015,25.05205]
[1776499251167,33.62,77039.79,84.7,0.67762,0.00015,25.05122]
[1776499251201,33.62,77039.79,84.7,0.67762,0.00015,25.05122]
[1776499251213,33.62,77039.79,84.7,0.67762,0.00015,25.05122]
[1776499251242,33.62,77039.69,84.7,0.67761,0.00015,25.05168]
[1776499251669,33.62,77039.69,84.7,0.67761,0.00015,25.05168]
[1776499252087,33.62,77039.13,84.7,0.67752,0.00015,25.05425]
[1776499253377,33.62,77039.13,84.7,0.67752,0.00015,25.05425]
[1776499253478,33.63,77037.16,84.7,0.67722,0.00015,25.06337]
[1776499254167,33.63,77037.16,84.7,0.67722,0.00015,25.06337]
[1776499254206,33.63,77037.16,84.7,0.67722,0.00015,25.06337]
[1776499261670,33.62,77037.08,84.7,0.67722,0.00015,25.06332]
[1776499261771,33.62,77037.08,84.7,0.67722,0.00015,25.06326]
[1776499263436,33.62,77037.08,84.7,0.67722,0.00015,25.06326]
[1776499263537,33.62,77037.29,84.7,0.67725,0.00015,25.0625]
[1776499269207,33.62,77043.13,84.7,0.67815,0.00015,25.03533]
[1776499271221,33.62,77048.26,84.7,0.67893,0.00015,25.01157]
[1776499273236,33.62,77052.18,84.7,0.67953,0.00015,24.99335]
[1776499274242,33.62,77056.55,84.7,0.6802,0.00015,24.97303]
[1776499276256,33.62,77061.97,84.7,0.68102,0.00015,24.94776]
[1776499278269,33.62,77066.33,84.7,0.68168,0.00015,24.92741]
[1776499282298,33.62,77070.01,84.7,0.68224,0.00015,24.91034]
[1776499287333,33.62,77068.92,84.7,0.68206,0.00015,24.91577]
[1776499292368,33.63,77066.89,84.7,0.68176,0.00015,24.9221]
[1776499297403,33.63,77066.43,84.7,0.68169,0.00015,24.9245]
[1776499299417,33.63,77059.01,84.7,0.68055,0.00015,24.95929]
[1776499300424,33.63,77050.78,84.7,0.6793,0.00015,24.99759]
[1776499301430,33.63,77043.86,84.7,0.67824,0.00015,25.02958]
[1776499303445,33.63,77043.51,84.7,0.67819,0.00015,25.03112]
[1776499311501,33.63,77043.19,84.7,0.67815,0.00015,25.03226]
[1776499316536,33.62,77039.47,84.7,0.67759,0.00015,25.04914]
[1776499321571,33.62,77038.18,84.7,0.6774,0.00015,25.05483]
[1776499325936,33.62,77035.34,84.7,0.67697,0.00015,25.06766]
[1776499326130,33.62,77035.34,84.7,0.67697,0.00015,25.06766]
[1776499326606,33.62,77026.21,84.7,0.67558,0.00015,25.10926]
[1776499326768,33.62,77026.21,84.7,0.67558,0.00015,25.10926]
[1776499327031,33.62,77026.21,84.7,0.67558,0.00015,25.10926]
[1776499327612,33.62,77016.94,84.7,0.67415,0.00015,25.15138]
[1776499329627,33.62,77009.86,84.7,0.67305,0.00015,25.18363]
[1776499330634,33.63,77003.21,84.7,0.67202,0.00015,25.21361]
[1776499331767,33.63,77002.56,84.7,0.67191,0.00015,25.21677]
[1776499332648,33.63,77002.52,84.7,0.67191,0.00015,25.21679]
[1776499337686,33.62,77003.18,84.7,0.67204,0.00015,25.21312]
[1776499338998,33.62,77003.18,84.7,0.67204,0.00015,25.21312]
[1776499339782,33.62,77003.14,84.7,0.67203,0.00015,25.21316]
[1776499340277,33.62,77003.14,84.7,0.67203,0.00015,25.21316]
[1776499340378,33.62,77009.51,84.7,0.67302,0.00015,25.18454]
[1776499341781,33.62,77012.13,84.7,0.67343,0.00015,25.17268]
[1776499341860,33.62,77009.3,84.7,0.67299,0.00015,25.18528]
[1776499348825,33.62,77007.29,84.7,0.67266,0.00015,25.19505]
[1776499348842,33.63,77010.59,84.7,0.67315,0.00015,25.18082]
[1776499349944,33.63,77010.59,84.7,0.67315,0.00015,25.18082]
[1776499350036,33.63,77014.36,84.7,0.67373,0.00015,25.16379]
[1776499351728,33.63,77015.54,84.7,0.67392,0.00015,25.15841]
[1776499351784,33.63,77016.51,84.7,0.67408,0.00015,25.1505]
[1776499353798,33.63,77029.83,84.7,0.67613,0.00015,25.09]
[1776499358833,33.62,77028.94,84.7,0.676,0.00015,25.09397]
[1776499364875,33.62,77028.97,84.7,0.676,0.00015,25.09371]
[1776499372932,33.62,77028.94,84.7,0.676,0.00015,25.09369]
[1776499383007,33.62,77031.08,84.7,0.67634,0.00015,25.08379]
[1776499393077,33.62,77031.19,84.7,0.67636,0.00015,25.08318]
[1776499398111,33.62,77030.71,84.7,0.67629,0.00015,25.08531]
[1776499404154,33.62,77030.89,84.7,0.67632,0.00015,25.08441]
[1776499410196,33.62,77032.43,84.7,0.67655,0.00015,25.07732]
[1776499416238,33.62,77032.88,84.7,0.67664,0.00015,25.07175]
[1776499418252,33.62,77038.41,84.7,0.67749,0.00015,25.04641]
[1776499419258,33.62,77043.04,84.7,0.67819,0.00015,25.02512]
[1776499421941,33.62,77043.12,84.7,0.67821,0.00015,25.02479]
[1776499423416,33.62,77043.01,84.7,0.67819,0.00015,25.02536]
[1776499423517,33.62,77043.01,84.7,0.67819,0.00015,25.02538]
[1776499429329,33.62,77044.62,84.7,0.67843,0.00015,25.01811]
[1776499434364,33.62,77045.33,84.7,0.67853,0.00015,25.01495]
[1776499439399,33.62,77045.24,84.7,0.67852,0.00015,25.01545]
[1776499444433,33.62,77045.27,84.7,0.67852,0.00015,25.01538]
[1776499449469,33.62,77043.98,84.7,0.67832,0.00015,25.02135]
[1776499454504,33.62,77046.06,84.7,0.67864,0.00015,25.01176]
[1776499459539,33.62,77050.11,84.7,0.67925,0.00015,24.99307]
[1776499464575,33.62,77051.31,84.7,0.67943,0.00015,24.98761]
[1776499465582,33.62,77046.37,84.7,0.67868,0.00015,25.01049]
[1776499469610,33.62,77042.49,84.7,0.67809,0.00015,25.02838]
[1776499470616,33.62,77037.97,84.7,0.6774,0.00015,25.04915]
[1776499471776,33.62,77037.97,84.7,0.6774,0.00015,25.04915]
[1776499472631,33.62,77035.07,84.7,0.67697,0.00015,25.05891]
[1776499477667,33.62,77034.89,84.7,0.67695,0.00015,25.05953]
[1776499482702,33.62,77031.38,84.7,0.67642,0.00015,25.07537]
[1776499487737,33.62,77030.69,84.7,0.67632,0.00015,25.07824]
[1776499492771,33.62,77031.19,84.7,0.67641,0.00015,25.07574]
[1776499497807,33.62,77032.45,84.7,0.67661,0.00015,25.06982]
[1776499505866,33.62,77032.3,84.7,0.67659,0.00015,25.07027]
[1776499510901,33.61,77033.41,84.7,0.67676,0.00015,25.06506]
[1776499515937,33.61,77035.97,84.7,0.67716,0.00015,25.05326]
[1776499520972,33.61,77040.61,84.7,0.67787,0.00015,25.03193]
[1776499524612,33.61,77041.39,84.7,0.67799,0.00015,25.02836]
[1776499526744,33.61,77041.67,84.7,0.67803,0.00015,25.02709]
[1776499526774,33.61,77043.57,84.7,0.67832,0.00015,25.01836]
[1776499532049,33.61,77045.43,84.7,0.67862,0.00015,25.0064]
[1776499537084,33.62,77045.65,84.7,0.67865,0.00015,25.00549]
[1776499544133,33.62,77045.67,84.7,0.67865,0.00015,25.00553]
[1776499550175,33.62,77048.28,84.7,0.67904,0.00015,24.99361]
[1776499555210,33.62,77048.18,84.7,0.67902,0.00015,24.99419]
[1776499561252,33.62,77047.7,84.7,0.67895,0.00015,24.99652]
[1776499567294,33.62,77045.25,84.7,0.67857,0.00015,25.00793]
[1776499572329,33.62,77044.53,84.7,0.67846,0.00015,25.01126]
[1776499577364,33.62,77040.73,84.7,0.67788,0.00015,25.02878]
[1776499578371,33.62,77036.93,84.7,0.6773,0.00015,25.04622]
[1776499583405,33.62,77035.15,84.7,0.67703,0.00015,25.05425]
[1776499590454,33.62,77037.47,84.7,0.67739,0.00015,25.04348]
[1776499595490,33.62,77037.68,84.7,0.67744,0.00015,25.039]
[1776499601532,33.62,77037.54,84.7,0.67742,0.00015,25.03963]
[1776499608121,33.62,77037.5,84.7,0.67741,0.00015,25.03982]
[1776499608479,33.62,77037.5,84.7,0.67741,0.00015,25.03982]
[1776499608580,33.62,77037.5,84.7,0.67741,0.00015,25.03982]
[1776499615630,33.62,77037.77,84.7,0.67745,0.00015,25.0386]
[1776499625700,33.62,77037.95,84.7,0.67748,0.00015,25.03784]
[1776499630735,33.62,77039.14,84.7,0.67766,0.00015,25.03241]
[1776499635770,33.62,77038.39,84.7,0.67754,0.00015,25.0359]
[1776499640805,33.62,77037.53,84.7,0.67741,0.00015,25.03988]
[1776499641812,33.62,77033.41,84.7,0.67678,0.00015,25.05876]
[1776499643826,33.62,77026.18,84.7,0.67567,0.00015,25.09173]
[1776499645187,33.62,77023.64,84.7,0.67528,0.00015,25.10324]
[1776499645840,33.62,77019.72,84.7,0.67468,0.00015,25.12097]
[1776499646616,33.62,77019.72,84.7,0.67468,0.00015,25.12097]
[1776499646847,33.62,77015.03,84.7,0.67396,0.00015,25.1421]
[1776499653440,33.62,77013.86,84.7,0.67376,0.00015,25.14806]
[1776499659941,33.63,77008.16,84.7,0.67289,0.00015,25.17078]
[1776499664976,33.63,77006.9,84.7,0.67269,0.00015,25.17649]
[1776499668428,33.63,77004.8,84.7,0.67237,0.00015,25.1859]
[1776499669006,33.63,77004.47,84.7,0.67231,0.00015,25.18739]
[1776499675049,33.63,77004.36,84.7,0.67229,0.00015,25.18795]
[1776499680084,33.63,77003.11,84.7,0.6721,0.00015,25.19361]
[1776499686126,33.63,77003.09,84.7,0.67209,0.00015,25.19378]
[1776499692168,33.63,77003.12,84.7,0.67209,0.00015,25.19377]
[1776499697202,33.63,77003.07,84.7,0.67208,0.00015,25.19411]
[1776499703249,33.63,77001.0,84.7,0.67176,0.00015,25.20347]
[1776499710301,33.63,77001.04,84.7,0.67176,0.00015,25.20344]
[1776499714967,33.63,77001.07,84.7,0.67178,0.00015,25.19987]
[1776499715962,33.63,77001.07,84.7,0.67178,0.00015,25.19987]
[1776499716044,33.63,77001.07,84.7,0.67178,0.00015,25.2]
[1776499716299,33.63,77001.07,84.7,0.67178,0.00015,25.2]
[1776499720058,33.63,77001.07,84.7,0.67178,0.00015,25.2001]
[1776499726415,33.64,76998.82,84.7,0.67142,0.00015,25.21025]
[1776499731807,33.64,76998.78,84.7,0.67142,0.00015,25.21045]
[1776499732459,33.64,77003.06,84.7,0.67207,0.00015,25.19144]
[1776499733378,33.64,77003.06,84.7,0.67207,0.00015,25.19144]
[1776499733466,33.64,77005.94,84.7,0.67252,0.00015,25.17862]
[1776499737319,33.64,77005.51,84.7,0.67245,0.00015,25.18061]
[1776499737734,33.64,77005.51,84.7,0.67245,0.00015,25.18061]
[1776499737834,33.64,77007.18,84.7,0.6727,0.00015,25.17322]
[1776499741157,33.64,77010.25,84.7,0.67317,0.00015,25.15962]
[1776499741714,33.64,77010.25,84.7,0.67317,0.00015,25.15962]
[1776499741799,33.64,77010.25,84.7,0.67317,0.00015,25.15967]
[1776499743189,33.64,77010.25,84.7,0.67317,0.00015,25.15967]
[1776499743401,33.64,77010.25,84.7,0.67317,0.00015,25.15967]
[1776499743535,33.64,77010.18,84.7,0.67315,0.00015,25.1601]
[1776499746559,33.64,77017.67,84.7,0.6743,0.00015,25.12657]
[1776499749236,33.64,77021.3,84.7,0.67486,0.00015,25.11016]
[1776499749579,33.64,77022.16,84.7,0.67499,0.00015,25.10627]
[1776499754615,33.64,77023.42,84.7,0.67518,0.00015,25.10059]
[1776499761444,33.64,77023.71,84.7,0.67523,0.00015,25.09928]
[1776499761684,33.64,77023.71,84.7,0.67523,0.00015,25.09928]
[1776499761785,33.64,77023.71,84.7,0.67523,0.00015,25.0993]
[1776499767705,33.64,77023.16,84.7,0.67514,0.00015,25.10179]
[1776499772746,33.64,77023.68,84.7,0.67524,0.00015,25.09591]
[1776499782816,33.64,77023.61,84.7,0.67523,0.00015,25.09614]
[1776499787852,33.64,77020.72,84.7,0.67479,0.00015,25.10929]
[1776499792891,33.64,77018.41,84.7,0.67443,0.00015,25.11994]
[1776499797923,33.64,77019.45,84.7,0.67458,0.00015,25.11541]
[1776499802958,33.65,77019.52,84.7,0.67458,0.00015,25.1153]
[1776499809000,33.65,77018.94,84.7,0.67449,0.00015,25.11816]
[1776499814036,33.65,77018.8,84.7,0.67446,0.00015,25.11899]
[1776499815936,33.65,77018.33,84.7,0.67439,0.00015,25.12115]
[1776499816050,33.65,77017.55,84.7,0.67427,0.00015,25.12471]
[1776499816429,33.65,77017.55,84.7,0.67427,0.00015,25.12471]
[1776499817057,33.65,77017.19,84.7,0.67421,0.00015,25.12637]
[1776499823099,33.65,77017.16,84.7,0.6742,0.00015,25.12674]
[1776499828134,33.65,77017.07,84.7,0.67418,0.00015,25.1273]
[1776499834177,33.65,77016.73,84.7,0.67414,0.00015,25.12556]
[1776499836966,33.65,77016.39,84.7,0.67408,0.00015,25.12713]
[1776499837198,33.65,77013.36,84.7,0.67362,0.00015,25.14084]
[1776499839852,33.66,77009.51,84.7,0.67302,0.00015,25.15827]
[1776499841754,33.66,77007.96,84.7,0.67277,0.00015,25.16542]
[1776499841855,33.66,77006.69,84.7,0.67258,0.00015,25.17109]
[1776499847196,33.66,77005.32,84.7,0.67236,0.00015,25.17754]
[1776499848393,33.66,77005.13,84.7,0.67232,0.00015,25.17872]
[1776499848494,33.66,77005.2,84.7,0.67233,0.00015,25.17851]
[1776499851715,33.66,77005.05,84.7,0.67229,0.00015,25.17942]
[1776499851816,33.66,77003.65,84.7,0.67208,0.00015,25.18578]
[1776499855719,33.67,77002.26,84.7,0.67185,0.00015,25.19226]
[1776499856506,33.67,77002.7,84.7,0.67192,0.00015,25.1904]
[1776499856995,33.67,77002.7,84.7,0.67192,0.00015,25.1904]
[1776499857789,33.67,77004.1,84.7,0.67213,0.00015,25.18426]
[1776499858391,33.67,77005.38,84.7,0.67232,0.00015,25.17865]
[1776499858492,33.67,77005.34,84.7,0.67231,0.00015,25.17894]
[1776499869440,33.68,77005.38,84.7,0.67228,0.00015,25.18005]
[1776499875482,33.69,77005.38,84.7,0.67225,0.00015,25.181]
[1776499881524,33.7,77003.73,84.7,0.67195,0.00015,25.18983]
[1776499891593,33.71,77003.44,84.7,0.67184,0.00015,25.19002]
[1776499903678,33.73,77003.48,84.7,0.67179,0.00015,25.1916]
[1776499914288,33.73,77003.48,84.7,0.67179,0.00015,25.1916]
[1776499914291,33.74,77003.48,84.7,0.67174,0.00015,25.19317]
[1776499914335,33.74,77003.48,84.7,0.67174,0.00015,25.19317]
[1776499914531,33.74,77003.48,84.7,0.67174,0.00015,25.19317]
[1776499914756,33.74,76995.4,84.7,0.67049,0.00015,25.22909]
[1776499915398,33.74,76995.4,84.7,0.67049,0.00015,25.22909]
[1776499915763,33.74,76985.86,84.7,0.66902,0.00015,25.27098]
[1776499917776,33.74,76983.0,84.7,0.66857,0.00015,25.28386]
[1776499922139,33.75,76982.85,84.7,0.66853,0.00015,25.28488]
[1776499922154,33.75,76987.37,84.7,0.66922,0.00015,25.26551]
[1776499922812,33.75,76995.4,84.7,0.67045,0.00015,25.23046]
[1776499923451,33.75,76995.4,84.7,0.67045,0.00015,25.23046]
[1776499923819,33.75,76996.75,84.7,0.67065,0.00015,25.22474]
[1776499931874,33.87,76998.77,84.7,0.67044,0.00015,25.23182]
[1776499936910,33.88,76999.5,84.7,0.67051,0.00015,25.22995]
[1776499941944,33.89,77000.0,84.7,0.67054,0.00015,25.22909]
[1776499945724,33.89,77000.16,84.7,0.67055,0.00015,25.22891]
[1776499946094,33.89,77000.16,84.7,0.67055,0.00015,25.22891]
[1776499946192,33.89,77000.16,84.7,0.67055,0.00015,25.22891]
[1776499946196,33.9,77003.31,84.7,0.67102,0.00015,25.21557]
[1776499946596,33.9,77003.31,84.7,0.67102,0.00015,25.21557]
[1776499946979,33.9,77004.07,84.7,0.67113,0.00015,25.21243]
[1776499947781,33.9,77004.07,84.7,0.67113,0.00015,25.21243]
[1776499947881,33.9,77004.07,84.7,0.67113,0.00015,25.21243]
[1776499947918,33.9,77004.07,84.7,0.67113,0.00015,25.21243]
[1776499948001,33.9,76990.25,84.7,0.669,0.00015,25.27308]
[1776499948361,33.9,76990.25,84.7,0.669,0.00015,25.27308]
[1776499948457,33.9,76990.25,84.7,0.669,0.00015,25.27308]
[1776499949089,33.9,76990.25,84.7,0.669,0.00015,25.27308]
[1776499949123,33.91,76978.75,84.7,0.66719,0.00015,25.32424]
[1776499951022,33.91,76978.33,84.7,0.66713,0.00015,25.32279]
[1776499951744,33.91,76978.33,84.7,0.66713,0.00015,25.32279]
[1776499952029,33.91,76978.3,84.7,0.66713,0.00015,25.32302]
[1776499956314,33.92,76973.93,84.7,0.66644,0.00015,25.34222]
[1776499957070,33.92,76964.29,84.7,0.66495,0.00015,25.38333]
[1776499958527,33.92,76961.16,84.7,0.66447,0.00015,25.39668]
[1776499965126,33.92,76961.59,84.7,0.66453,0.00015,25.39506]
[1776499967139,33.92,76965.72,84.7,0.66516,0.00015,25.37761]
[1776499972311,33.92,76962.65,84.7,0.66468,0.00015,25.39086]
[1776499976704,33.92,76958.03,84.7,0.66396,0.00015,25.4106]
[1776499980119,33.92,76957.81,84.7,0.66392,0.00015,25.41161]
[1776499983964,33.92,76957.37,84.7,0.66385,0.00015,25.41357]
[1776499984360,33.92,76957.37,84.7,0.66385,0.00015,25.41357]
[1776499985267,33.92,76950.82,84.7,0.66284,0.00015,25.44117]
[1776499990303,33.94,76947.16,84.7,0.66222,0.00015,25.45809]
[1776499991736,33.94,76947.16,84.7,0.66222,0.00015,25.45809]
[1776499991766,33.94,76947.16,84.7,0.66222,0.00015,25.45809]
[1776499991857,33.94,76947.16,84.7,0.66222,0.00015,25.45809]
[1776499992317,33.94,76942.68,84.7,0.66152,0.00015,25.47708]
[1776499992890,33.94,76942.68,84.7,0.66152,0.00015,25.47708]
[1776499993324,33.94,76935.93,84.7,0.66047,0.00015,25.50513]
[1776499993461,33.94,76935.93,84.7,0.66047,0.00015,25.50513]
[1776499994330,33.94,76935.29,84.7,0.66037,0.00015,25.50777]
[1776499999366,33.94,76935.21,84.7,0.66036,0.00015,25.50809]
[1776500004401,33.94,76933.79,84.7,0.66014,0.00015,25.51392]
[1776500009318,33.94,76939.29,84.7,0.66099,0.00015,25.49111]
[1776500009477,33.94,76939.29,84.7,0.66099,0.00015,25.49111]
[1776500009506,33.94,76939.29,84.7,0.66099,0.00015,25.49111]
[1776500009569,33.94,76939.72,84.7,0.66106,0.00015,25.48931]
[1776500010804,33.96,76924.06,84.7,0.65854,0.00016,25.55651]
[1776500012027,33.98,76909.03,84.7,0.65613,0.00016,25.61642]
[1776500012903,33.99,76905.78,84.7,0.65562,0.00016,25.62965]
[1776500013844,33.99,76911.12,84.7,0.65644,0.00016,25.60838]
[1776500014443,33.99,76911.12,84.7,0.65644,0.00016,25.60838]
[1776500016490,33.99,76918.16,84.7,0.65751,0.00016,25.58057]
[1776500021525,34.0,76918.28,84.7,0.65749,0.00016,25.58123]
[1776500023539,34.03,76922.41,84.7,0.65804,0.00016,25.56707]
[1776500028573,34.05,76924.87,84.7,0.6583,0.00015,25.56047]
[1776500033609,34.07,76922.45,84.7,0.65788,0.00015,25.57149]
[1776500036676,34.07,76922.2,84.7,0.65783,0.00015,25.57296]
[1776500037638,34.07,76911.99,84.7,0.65623,0.00016,25.61457]
[1776500039652,34.08,76909.42,84.7,0.65582,0.00016,25.62523]
[1776500045957,34.08,76911.03,84.7,0.65604,0.00016,25.61953]
[1776500054779,34.1,76908.82,84.7,0.65563,0.00016,25.63043]
[1776500061828,34.11,76909.71,84.7,0.65572,0.00016,25.62818]
[1776500066863,34.12,76908.96,84.7,0.65557,0.00016,25.63211]
[1776500072906,34.13,76907.91,84.7,0.65538,0.00016,25.63398]
[1776500077484,34.14,76905.5,84.7,0.65498,0.00016,25.64428]
[1776500077486,34.14,76905.5,84.7,0.65498,0.00016,25.64428]
[1776500077650,34.14,76905.5,84.7,0.65498,0.00016,25.64428]
[1776500078019,34.14,76905.5,84.7,0.65498,0.00016,25.64428]
[1776500078057,34.14,76885.18,84.7,0.65182,0.00016,25.72433]
[1776500078530,34.14,76885.18,84.7,0.65182,0.00016,25.72433]
[1776500078619,34.14,76885.18,84.7,0.65182,0.00016,25.72433]
[1776500079033,34.14,76873.56,84.7,0.65,0.00016,25.76939]
[1776500080965,34.14,76872.72,84.7,0.64987,0.00016,25.77275]
[1776500081756,34.14,76872.72,84.7,0.64987,0.00016,25.77275]
[1776500081972,34.14,76872.68,84.7,0.64986,0.00016,25.77297]
[1776500087007,34.15,76876.98,84.7,0.65051,0.00016,25.75706]
[1776500090029,34.15,76866.93,84.7,0.64892,0.00016,25.79602]
[1776500094057,34.16,76862.8,84.7,0.64825,0.00016,25.81251]
[1776500096303,34.16,76862.58,84.7,0.64821,0.00016,25.81355]
[1776500096362,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500096675,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500097013,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500097195,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500097266,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500097330,34.16,76864.76,84.7,0.64854,0.00016,25.80547]
[1776500097356,34.16,76859.7,84.7,0.64775,0.00016,25.82469]
[1776500098476,34.17,76849.24,84.7,0.64611,0.00016,25.86427]
[1776500099104,34.17,76839.59,84.7,0.64459,0.00016,25.9002]
[1776500101717,34.17,76839.07,84.7,0.64451,0.00016,25.90224]
[1776500102127,34.17,76836.05,84.7,0.64403,0.00016,25.91346]
[1776500104141,34.17,76840.25,84.7,0.64469,0.00016,25.89803]
[1776500105237,34.17,76840.25,84.7,0.64469,0.00016,25.89803]
[1776500105301,34.17,76834.57,84.7,0.64379,0.00016,25.91908]
[1776500106460,34.17,76834.57,84.7,0.64379,0.00016,25.91908]
[1776500106157,34.17,76829.62,84.7,0.64302,0.00016,25.93731]
[1776500107164,34.17,76830.08,84.7,0.64309,0.00016,25.93569]
[1776500111686,34.17,76828.62,84.7,0.64285,0.00016,25.94116]
[1776500112198,34.17,76829.23,84.7,0.64295,0.00016,25.93896]
[1776500114285,34.17,76829.0,84.7,0.64291,0.00016,25.93984]
[1776500114337,34.17,76829.18,84.7,0.64294,0.00016,25.93921]
[1776500115146,34.17,76829.18,84.7,0.64294,0.00016,25.93921]
[1776500115219,34.18,76827.67,84.7,0.64269,0.00016,25.9449]
[1776500117234,34.18,76834.37,84.7,0.64373,0.00016,25.92067]
[1776500118230,34.18,76834.37,84.7,0.64373,0.00016,25.92067]
[1776500118241,34.18,76836.17,84.7,0.64401,0.00016,25.9142]
[1776500119247,34.18,76827.87,84.7,0.6427,0.00016,25.94486]
[1776500119650,34.18,76827.87,84.7,0.6427,0.00016,25.94486]
[1776500119814,34.18,76827.87,84.7,0.6427,0.00016,25.94486]
[1776500120255,34.18,76822.63,84.7,0.64187,0.00016,25.96412]
[1776500121262,34.19,76815.46,84.7,0.64073,0.00016,25.99024]
[1776500124282,34.19,76820.5,84.7,0.6415,0.00016,25.97253]
[1776500125291,34.19,76816.06,84.7,0.6408,0.00016,25.98875]
[1776500130326,34.2,76817.33,84.7,0.64097,0.00016,25.98501]
[1776500133017,34.21,76815.42,84.7,0.64067,0.00016,25.98886]
[1776500133082,34.21,76815.42,84.7,0.64067,0.00016,25.98886]
[1776500133347,34.21,76809.62,84.7,0.63975,0.00016,26.00983]
[1776500135361,34.23,76802.68,84.7,0.63858,0.00016,26.0363]
[1776500138381,34.23,76807.54,84.7,0.63933,0.00016,26.01941]
[1776500139389,34.24,76813.13,84.7,0.64021,0.00016,25.99956]
[1776500140120,34.24,76813.13,84.7,0.64021,0.00016,25.99956]
[1776500140389,34.24,76813.13,84.7,0.64021,0.00016,25.99956]
[1776500140396,34.24,76815.15,84.7,0.64052,0.00016,25.99245]
[1776500142410,34.24,76820.54,84.7,0.64135,0.00016,25.97334]
[1776500143416,34.24,76825.02,84.7,0.64205,0.00016,25.95728]
[1776500144424,34.24,76829.14,84.7,0.64269,0.00016,25.94246]
[1776500147445,34.25,76836.02,84.7,0.64374,0.00016,25.91783]
[1776500150466,34.26,76840.81,84.7,0.64447,0.00016,25.90076]
[1776500151694,34.26,76839.75,84.7,0.6443,0.00016,25.90473]
[1776500152491,34.26,76832.06,84.7,0.6431,0.00016,25.93295]
[1776500153498,34.26,76818.15,84.7,0.64092,0.00016,25.98339]
[1776500155511,34.26,76816.93,84.7,0.64073,0.00016,25.98787]
[1776500156566,34.26,76818.01,84.7,0.64089,0.00016,25.98414]
[1776500156838,34.26,76818.01,84.7,0.64089,0.00016,25.98414]
[1776500158532,34.26,76810.16,84.7,0.63964,0.00016,26.01257]
[1776500159219,34.26,76810.16,84.7,0.63964,0.00016,26.01257]
[1776500159359,34.26,76810.16,84.7,0.63964,0.00016,26.01257]
[1776500159541,34.26,76794.93,84.7,0.63724,0.00016,26.06655]
[1776500160384,34.26,76794.93,84.7,0.63724,0.00016,26.06655]
[1776500160597,34.26,76794.93,84.7,0.63724,0.00016,26.06655]
[1776500160548,34.26,76785.31,84.7,0.63572,0.00016,26.1002]
[1776500161556,34.27,76781.88,84.7,0.63518,0.00016,26.11214]
[1776500161801,34.27,76781.88,84.7,0.63518,0.00016,26.11214]
[1776500162563,34.27,76786.67,84.7,0.63593,0.00016,26.09562]
[1776500162870,34.27,76786.67,84.7,0.63593,0.00016,26.09562]
[1776500163570,34.27,76789.1,84.7,0.63631,0.00016,26.08723]
[1776500164477,34.27,76789.1,84.7,0.63631,0.00016,26.08723]
[1776500164577,34.27,76793.27,84.7,0.63696,0.00016,26.07274]
[1776500164706,34.27,76793.27,84.7,0.63696,0.00016,26.07274]
[1776500165584,34.27,76792.3,84.7,0.63681,0.00016,26.0762]
[1776500165610,34.27,76792.3,84.7,0.63681,0.00016,26.0762]
[1776500165973,34.27,76792.3,84.7,0.63681,0.00016,26.0762]
[1776500167108,34.27,76791.19,84.7,0.63663,0.00016,26.08015]
[1776500167598,34.27,76787.36,84.7,0.63602,0.00016,26.09362]
[1776500167851,34.27,76787.36,84.7,0.63602,0.00016,26.09362]
[1776500168605,34.27,76788.83,84.7,0.63625,0.00016,26.08857]
[1776500170276,34.27,76788.83,84.7,0.63625,0.00016,26.08857]
[1776500170377,34.27,76789.53,84.7,0.63636,0.00016,26.08619]
[1776500173886,34.27,76785.76,84.7,0.63576,0.00016,26.09946]
[1776500173941,34.28,76786.99,84.7,0.63595,0.00016,26.09524]
[1776500176370,34.28,76788.19,84.7,0.63614,0.00016,26.09113]
[1776500176584,34.28,76787.99,84.7,0.6361,0.00016,26.09188]
[1776500176777,34.28,76787.99,84.7,0.6361,0.00016,26.09188]
[1776500176947,34.28,76787.99,84.7,0.6361,0.00016,26.09188]
[1776500177201,34.28,76780.58,84.7,0.63493,0.00016,26.1175]
[1776500178011,34.28,76769.97,84.7,0.63325,0.00016,26.15389]
[1776500179513,34.28,76769.97,84.7,0.63325,0.00016,26.15389]
[1776500179601,34.28,76768.0,84.7,0.63294,0.00016,26.16059]
[1776500183256,34.28,76763.63,84.7,0.63225,0.00016,26.17538]
[1776500184174,34.28,76763.63,84.7,0.63225,0.00016,26.17538]
[1776500185583,34.28,76754.81,84.7,0.63085,0.00016,26.20507]
[1776500185724,34.28,76749.04,84.7,0.62993,0.00016,26.22424]
[1776500187743,34.28,76755.58,84.7,0.63096,0.00016,26.20266]
[1776500190190,34.28,76745.65,84.7,0.62938,0.00016,26.23587]
[1776500193026,34.29,76744.1,84.7,0.62914,0.00016,26.23776]
[1776500193041,34.29,76744.1,84.7,0.62914,0.00016,26.23776]
[1776500193092,34.29,76744.1,84.7,0.62914,0.00016,26.23776]
[1776500193142,34.29,76744.57,84.7,0.62921,0.00016,26.23636]
[1776500194139,34.29,76744.57,84.7,0.62921,0.00016,26.23636]
[1776500194225,34.29,76744.57,84.7,0.62921,0.00016,26.23636]
[1776500194600,34.29,76744.57,84.7,0.62921,0.00016,26.23636]
[1776500194630,34.29,76738.49,84.7,0.62824,0.00016,26.25645]
[1776500194788,34.29,76738.49,84.7,0.62824,0.00016,26.25645]
[1776500194889,34.29,76731.59,84.7,0.62713,0.00016,26.27902]
[1776500198039,34.3,76732.64,84.7,0.62729,0.00016,26.27586]
[1776500198120,34.3,76732.04,84.7,0.62719,0.00016,26.27793]
[1776500198767,34.3,76732.04,84.7,0.62719,0.00016,26.27793]
[1776500198822,34.3,76730.39,84.7,0.62692,0.00016,26.28338]
[1776500199782,34.3,76730.39,84.7,0.62692,0.00016,26.28338]
[1776500199812,34.3,76730.39,84.7,0.62692,0.00016,26.28338]
[1776500199825,34.3,76730.39,84.7,0.62692,0.00016,26.28338]
[1776500199982,34.3,76730.39,84.7,0.62692,0.00016,26.28338]
[1776500200035,34.3,76730.04,84.7,0.62686,0.00016,26.28463]
[1776500200849,34.3,76730.04,84.7,0.62686,0.00016,26.28463]
[1776500200972,34.3,76730.04,84.7,0.62686,0.00016,26.28463]
[1776500201299,34.3,76724.24,84.7,0.62593,0.00016,26.30342]
[1776500202296,34.3,76724.24,84.7,0.62593,0.00016,26.30342]
[1776500202390,34.3,76730.94,84.7,0.62699,0.00016,26.28199]
[1776500202854,34.31,76741.13,84.7,0.6286,0.00016,26.24897]
[1776500204264,34.31,76741.13,84.7,0.6286,0.00016,26.24897]
[1776500204358,34.31,76741.13,84.7,0.6286,0.00016,26.24897]
[1776500204868,34.31,76741.25,84.7,0.62861,0.00016,26.24887]
[1776500209903,34.32,76740.87,84.7,0.62852,0.00016,26.25082]
[1776500212925,34.33,76746.09,84.7,0.62933,0.00016,26.23411]
[1776500215946,34.33,76750.37,84.7,0.62999,0.00016,26.22041]
[1776500220981,34.34,76750.57,84.7,0.62999,0.00016,26.22045]
[1776500226016,34.35,76747.25,84.7,0.62943,0.00016,26.23214]
[1776500227528,34.35,76747.25,84.7,0.62943,0.00016,26.23214]
[1776500228302,34.35,76746.74,84.7,0.62934,0.00016,26.23396]
[1776500228373,34.35,76738.27,84.7,0.628,0.00016,26.26166]
[1776500229069,34.35,76730.9,84.7,0.62683,0.00016,26.28566]
[1776500231082,34.36,76736.56,84.7,0.62772,0.00016,26.26758]
[1776500232089,34.36,76741.51,84.7,0.6285,0.00016,26.25157]
[1776500236656,34.36,76741.13,84.7,0.62842,0.00016,26.2532]
[1776500236904,34.37,76741.02,84.7,0.62839,0.00016,26.25385]
[1776500237701,34.37,76730.53,84.7,0.62672,0.00016,26.28798]
[1776500238131,34.37,76718.74,84.7,0.62485,0.00016,26.32563]
[1776500240145,34.37,76715.12,84.7,0.62426,0.00016,26.33727]
[1776500245180,34.39,76711.87,84.7,0.62369,0.00016,26.34858]
[1776500250215,34.39,76715.13,84.7,0.62419,0.00016,26.33874]
[1776500255250,34.4,76709.51,84.7,0.6233,0.00016,26.35338]
[1776500260286,34.41,76709.9,84.7,0.62332,0.00016,26.35293]
[1776500265320,34.41,76702.56,84.7,0.62214,0.00016,26.37603]
[1776500268711,34.42,76700.29,84.7,0.62178,0.00016,26.38311]
[1776500268341,34.42,76705.95,84.7,0.62266,0.00016,26.36597]
[1776500269349,34.42,76715.04,84.7,0.6241,0.00016,26.33762]
[1776500271773,34.42,76718.25,84.7,0.62461,0.00016,26.32765]
[1776500272229,34.42,76718.25,84.7,0.62461,0.00016,26.32765]
[1776500272741,34.42,76718.25,84.7,0.62461,0.00016,26.32765]
[1776500275391,34.45,76725.0,84.7,0.6256,0.00016,26.30789]
[1776500276811,34.45,76728.32,84.7,0.62613,0.00016,26.29739]
[1776500277404,34.45,76722.91,84.7,0.62527,0.00016,26.3147]
[1776500278412,34.45,76717.61,84.7,0.62442,0.00016,26.33153]
[1776500280055,34.45,76716.43,84.7,0.62423,0.00016,26.33531]
[1776500282128,34.47,76722.78,84.7,0.62518,0.00016,26.31662]
[1776500282141,34.47,76722.78,84.7,0.62518,0.00016,26.31662]
[1776500283452,34.47,76715.27,84.7,0.62398,0.00016,26.34043]
[1776500285466,34.47,76710.7,84.7,0.62325,0.00016,26.35483]
[1776500289495,34.48,76716.32,84.7,0.62413,0.00016,26.33747]
[1776500294334,34.48,76713.12,84.7,0.62361,0.00016,26.34773]
[1776500294343,34.48,76713.12,84.7,0.62361,0.00016,26.34773]
[1776500294360,34.48,76713.12,84.7,0.62361,0.00016,26.34773]
[1776500294373,34.48,76713.12,84.7,0.62361,0.00016,26.34773]
[1776500294466,34.48,76713.12,84.7,0.62361,0.00016,26.34773]
[1776500294530,34.48,76705.61,84.7,0.62242,0.00016,26.37113]
[1776500295456,34.48,76705.61,84.7,0.62242,0.00016,26.37113]
[1776500295737,34.48,76705.61,84.7,0.62242,0.00016,26.37113]
[1776500295754,34.48,76699.34,84.7,0.62142,0.00016,26.39048]
[1776500296544,34.48,76693.71,84.7,0.62052,0.00016,26.4077]
[1776500297154,34.48,76693.71,84.7,0.62052,0.00016,26.4077]
[1776500299566,34.48,76686.76,84.7,0.61942,0.00016,26.42878]
[1776500300573,34.48,76679.41,84.7,0.61824,0.00016,26.45083]
[1776500301725,34.48,76679.41,84.7,0.61824,0.00016,26.45083]
[1776500302587,34.48,76690.64,84.7,0.62003,0.00016,26.41706]
[1776500303323,34.48,76690.64,84.7,0.62003,0.00016,26.41706]
[1776500303594,34.48,76709.34,84.7,0.623,0.00016,26.35969]
[1776500304220,34.48,76709.34,84.7,0.623,0.00016,26.35969]
[1776500304601,34.48,76719.57,84.7,0.62462,0.00016,26.32773]
[1776500305607,34.49,76725.87,84.7,0.62562,0.00016,26.30788]
[1776500306027,34.49,76725.87,84.7,0.62562,0.00016,26.30788]
[1776500306090,34.49,76725.87,84.7,0.62562,0.00016,26.30788]
[1776500306615,34.49,76713.62,84.7,0.62367,0.00016,26.34657]
[1776500307106,34.49,76713.62,84.7,0.62367,0.00016,26.34657]
[1776500307748,34.49,76693.35,84.7,0.62045,0.00016,26.40912]
[1776500308559,34.49,76693.35,84.7,0.62045,0.00016,26.40912]
[1776500308629,34.49,76684.36,84.7,0.61902,0.00016,26.43629]
[1776500311667,34.49,76686.63,84.7,0.61937,0.00016,26.42964]
[1776500311757,34.49,76687.76,84.7,0.61956,0.00016,26.42298]
[1776500313343,34.49,76687.4,84.7,0.6195,0.00016,26.42408]
[1776500313369,34.49,76687.4,84.7,0.6195,0.00016,26.42408]
[1776500314144,34.49,76686.19,84.7,0.61931,0.00016,26.42773]
[1776500314672,34.49,76689.72,84.7,0.61987,0.00016,26.41708]
[1776500315973,34.49,76692.89,84.7,0.62038,0.00016,26.40748]
[1776500316735,34.49,76692.89,84.7,0.62038,0.00016,26.40748]
[1776500316685,34.49,76698.71,84.7,0.6213,0.00016,26.38975]
[1776500317693,34.49,76701.84,84.7,0.6218,0.00016,26.38017]
[1776500320099,34.49,76703.68,84.7,0.62209,0.00016,26.37458]
[1776500320214,34.49,76703.68,84.7,0.62209,0.00016,26.37458]
[1776500320716,34.49,76719.77,84.7,0.62464,0.00016,26.32444]
[1776500321113,34.49,76719.77,84.7,0.62464,0.00016,26.32444]
[1776500321822,34.5,76736.94,84.7,0.62735,0.00016,26.26985]
[1776500322730,34.5,76740.71,84.7,0.62794,0.00016,26.2577]
[1776500322973,34.5,76740.71,84.7,0.62794,0.00016,26.2577]
[1776500323436,34.5,76740.71,84.7,0.62794,0.00016,26.2577]
[1776500323737,34.5,76736.44,84.7,0.62726,0.00016,26.27161]
[1776500324010,34.5,76736.44,84.7,0.62726,0.00016,26.27161]
[1776500324744,34.5,76734.26,84.7,0.62691,0.00016,26.27873]
[1776500326695,34.5,76735.09,84.7,0.62704,0.00016,26.27618]
[1776500326758,34.5,76740.66,84.7,0.62792,0.00016,26.25831]
[1776500327005,34.5,76740.66,84.7,0.62792,0.00016,26.25831]
[1776500327047,34.5,76740.66,84.7,0.62792,0.00016,26.25831]
[1776500327233,34.5,76740.66,84.7,0.62792,0.00016,26.25831]
[1776500327765,34.5,76746.29,84.7,0.6288,0.00016,26.24014]
[1776500328356,34.5,76746.29,84.7,0.6288,0.00016,26.24014]
[1776500328783,34.5,76746.29,84.7,0.6288,0.00016,26.24014]
[1776500328787,34.51,76755.75,84.7,0.63029,0.00016,26.20923]
[1776500329856,34.51,76757.27,84.7,0.63052,0.00016,26.20434]
[1776500330786,34.51,76759.54,84.7,0.63087,0.00016,26.19696]
[1776500332800,34.51,76766.29,84.7,0.63193,0.00016,26.17471]
[1776500336828,34.51,76772.03,84.7,0.63282,0.00016,26.15563]
[1776500340508,34.51,76778.86,84.7,0.6339,0.00016,26.13251]
[1776500340856,34.51,76784.43,84.7,0.63477,0.00016,26.11356]
[1776500342872,34.51,76778.78,84.7,0.63389,0.00016,26.13278]
[1776500347908,34.51,76776.37,84.7,0.63351,0.00016,26.14089]
[1776500352944,34.51,76775.8,84.7,0.63342,0.00016,26.14274]
[1776500356803,34.51,76778.39,84.7,0.63383,0.00016,26.13395]
[1776500355965,34.51,76782.78,84.7,0.63452,0.00016,26.11903]
[1776500356971,34.51,76788.96,84.7,0.63549,0.00016,26.09791]
[1776500357979,34.51,76797.58,84.7,0.63684,0.00016,26.06819]
[1776500358986,34.51,76805.09,84.7,0.63801,0.00016,26.04209]
[1776500361000,34.51,76809.53,84.7,0.6387,0.00016,26.02664]
[1776500362441,34.51,76809.53,84.7,0.6387,0.00016,26.02664]
[1776500362531,34.51,76813.01,84.7,0.63924,0.00016,26.01453]
[1776500363014,34.51,76821.11,84.7,0.6405,0.00016,25.98583]
[1776500364796,34.52,76828.26,84.7,0.64161,0.00016,25.96049]
[1776500365028,34.52,76834.28,84.7,0.64254,0.00016,25.93882]
[1776500367175,34.52,76838.04,84.7,0.64313,0.00016,25.92522]
[1776500367555,34.52,76845.86,84.7,0.64434,0.00016,25.89674]
[1776500368582,34.52,76861.29,84.7,0.64674,0.00015,25.83986]
[1776500369056,34.52,76878.43,84.7,0.64939,0.00015,25.77556]
[1776500370063,34.52,76879.36,84.7,0.64953,0.00015,25.77204]
[1776500375097,34.52,76876.68,84.7,0.64913,0.00015,25.77875]
[1776500380133,34.52,76882.48,84.7,0.65003,0.00015,25.75673]
[1776500385168,34.52,76877.66,84.7,0.64928,0.00015,25.77501]
[1776500390203,34.52,76878.68,84.7,0.64944,0.00015,25.77108]
[1776500393528,34.52,76881.42,84.7,0.64987,0.00015,25.76066]
[1776500401280,34.51,76874.76,84.7,0.64885,0.00015,25.78571]
[1776500403420,34.51,76869.75,84.7,0.64807,0.00015,25.80449]
[1776500404420,34.51,76869.75,84.7,0.64807,0.00015,25.80449]
[1776500404622,34.51,76867.13,84.7,0.64767,0.00015,25.81421]
[1776500406776,34.51,76864.2,84.7,0.64722,0.00015,25.82516]
[1776500406874,34.51,76863.85,84.7,0.64717,0.00015,25.82635]
[1776500409342,34.51,76859.59,84.7,0.64651,0.00015,25.84208]
[1776500415798,34.51,76859.49,84.7,0.64651,0.00015,25.84217]
[1776500415900,34.5,76857.81,84.7,0.64626,0.00016,25.8482]
[1776500421439,34.5,76860.32,84.7,0.64666,0.00015,25.83859]
[1776500421750,34.5,76860.32,84.7,0.64666,0.00015,25.83859]
[1776500421757,34.5,76860.32,84.7,0.64666,0.00015,25.83859]
[1776500421851,34.5,76860.32,84.7,0.64666,0.00015,25.83847]
[1776500423465,34.5,76860.79,84.7,0.64673,0.00015,25.83672]
[1776500423539,34.5,76862.46,84.7,0.647,0.00015,25.83044]
[1776500426464,34.5,76867.95,84.7,0.64785,0.00015,25.80974]
[1776500432507,34.5,76869.57,84.7,0.64813,0.00015,25.80001]
[1776500436535,34.49,76874.72,84.7,0.64893,0.00015,25.78046]
[1776500438548,34.49,76881.73,84.7,0.65001,0.00015,25.754]
[1776500443585,34.5,76877.0,84.7,0.64926,0.00015,25.77251]
[1776500449626,34.51,76878.88,84.7,0.64951,0.00015,25.76638]
[1776500454662,34.52,76876.84,84.7,0.64917,0.00015,25.77478]
[1776500459697,34.52,76875.16,84.7,0.64888,0.00015,25.78188]
[1776500461237,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461288,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461305,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461424,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461504,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461559,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461802,34.53,76874.98,84.7,0.64885,0.00015,25.78271]
[1776500461932,34.53,76843.5,84.7,0.64397,0.00016,25.89946]
[1776500462245,34.53,76843.5,84.7,0.64397,0.00016,25.89946]
[1776500462726,34.53,76813.36,84.7,0.63928,0.00016,26.00768]
[1776500463492,34.53,76813.36,84.7,0.63928,0.00016,26.00768]
[1776500463733,34.53,76805.17,84.7,0.638,0.00016,26.03644]
[1776500464740,34.53,76805.99,84.7,0.63812,0.00016,26.03371]
[1776500466754,34.53,76801.03,84.7,0.63733,0.00016,26.05132]
[1776500467686,34.53,76801.03,84.7,0.63733,0.00016,26.05132]
[1776500467761,34.53,76797.97,84.7,0.63685,0.00016,26.0621]
[1776500470748,34.54,76797.42,84.7,0.63675,0.00016,26.06419]
[1776500470876,34.54,76797.42,84.7,0.63675,0.00016,26.06419]
[1776500470906,34.54,76793.84,84.7,0.63619,0.00016,26.07657]
[1776500471813,34.54,76793.84,84.7,0.63619,0.00016,26.07657]
[1776500471846,34.54,76773.82,84.7,0.63305,0.00016,26.14477]
[1776500472159,34.54,76773.82,84.7,0.63305,0.00016,26.14477]
[1776500472842,34.54,76766.55,84.7,0.63191,0.00016,26.16913]
[1776500473849,34.54,76768.11,84.7,0.63216,0.00016,26.16382]
[1776500478884,34.53,76766.96,84.7,0.63199,0.00016,26.16738]
[1776500484925,34.53,76769.93,84.7,0.63247,0.00016,26.15719]
[1776500489962,34.53,76772.66,84.7,0.63291,0.00016,26.14784]
[1776500492982,34.53,76778.15,84.7,0.63378,0.00016,26.12585]
[1776500498017,34.52,76775.68,84.7,0.6334,0.00016,26.13415]
[1776500500031,34.52,76771.33,84.7,0.63272,0.00016,26.14876]
[1776500500538,34.52,76771.33,84.7,0.63272,0.00016,26.14876]
[1776500501039,34.52,76770.23,84.7,0.63254,0.00016,26.15246]
[1776500502046,34.52,76761.31,84.7,0.63114,0.00016,26.18226]
[1776500505863,34.53,76756.61,84.7,0.6304,0.00016,26.19787]
[1776500507081,34.53,76750.61,84.7,0.62945,0.00016,26.21759]
[1776500511733,34.53,76747.7,84.7,0.62899,0.00016,26.22711]
[1776500511794,34.53,76744.93,84.7,0.62855,0.00016,26.23613]
[1776500515137,34.53,76749.33,84.7,0.62925,0.00016,26.22177]
[1776500518361,34.53,76752.44,84.7,0.62974,0.00016,26.21159]
[1776500518383,34.53,76752.44,84.7,0.62974,0.00016,26.21159]
[1776500518450,34.53,76755.03,84.7,0.63015,0.00016,26.2031]
[1776500519165,34.53,76760.66,84.7,0.63103,0.00016,26.18452]
[1776500520173,34.53,76767.45,84.7,0.6321,0.00016,26.16195]
[1776500523193,34.53,76775.42,84.7,0.63335,0.00016,26.13514]
[1776500529234,34.53,76778.0,84.7,0.63376,0.00016,26.12642]
[1776500532255,34.53,76783.45,84.7,0.63461,0.00016,26.10793]
[1776500537292,34.53,76782.16,84.7,0.63441,0.00016,26.1124]
[1776500540370,34.53,76782.59,84.7,0.63447,0.00016,26.11094]
[1776500540698,34.53,76782.59,84.7,0.63447,0.00016,26.11094]
[1776500540755,34.53,76783.44,84.7,0.63461,0.00016,26.10807]
[1776500541400,34.53,76783.44,84.7,0.63461,0.00016,26.10807]
[1776500541760,34.53,76783.44,84.7,0.63461,0.00016,26.10807]
[1776500541814,34.53,76786.1,84.7,0.63502,0.00016,26.09901]
[1776500542193,34.53,76786.1,84.7,0.63502,0.00016,26.09901]
[1776500545501,34.53,76788.97,84.7,0.63547,0.00016,26.08925]
[1776500545510,34.53,76788.97,84.7,0.63547,0.00016,26.08925]
[1776500545679,34.53,76788.97,84.7,0.63547,0.00016,26.08925]
[1776500545715,34.53,76788.72,84.7,0.63543,0.00016,26.09013]
[1776500546502,34.53,76788.72,84.7,0.63543,0.00016,26.09013]
[1776500546590,34.53,76770.62,84.7,0.63259,0.00016,26.15154]
[1776500547156,34.53,76770.62,84.7,0.63259,0.00016,26.15154]
[1776500547909,34.53,76752.36,84.7,0.62971,0.00016,26.21231]
[1776500553404,34.53,76758.82,84.7,0.63073,0.00016,26.1878]
[1776500554342,34.53,76758.82,84.7,0.63073,0.00016,26.1878]
[1776500554946,34.53,76758.82,84.7,0.63073,0.00016,26.1878]
[1776500555001,34.53,76757.48,84.7,0.63052,0.00016,26.19222]
[1776500555421,34.53,76740.77,84.7,0.62789,0.00016,26.24679]
[1776500557069,34.53,76740.77,84.7,0.62789,0.00016,26.24679]
[1776500557095,34.53,76728.94,84.7,0.62601,0.00016,26.28489]
[1776500557184,34.53,76728.94,84.7,0.62601,0.00016,26.28489]
[1776500557435,34.53,76727.97,84.7,0.62586,0.00016,26.28797]
[1776500558169,34.53,76727.97,84.7,0.62586,0.00016,26.28797]
[1776500558450,34.53,76727.97,84.7,0.62586,0.00016,26.28797]
[1776500558551,34.54,76727.69,84.7,0.62581,0.00016,26.28896]
[1776500560746,34.54,76724.75,84.7,0.62534,0.00016,26.29838]
[1776500562171,34.54,76729.12,84.7,0.62602,0.00016,26.28469]
[1776500564360,34.54,76729.21,84.7,0.62602,0.00016,26.28469]
[1776500565503,34.55,76718.6,84.7,0.62434,0.00016,26.31831]
[1776500566510,34.55,76713.58,84.7,0.62354,0.00016,26.33408]
[1776500570538,34.55,76719.11,84.7,0.62441,0.00016,26.31702]
[1776500572552,34.55,76724.3,84.7,0.62522,0.00016,26.30083]
[1776500575678,34.55,76724.44,84.7,0.62524,0.00016,26.30055]
[1776500580247,34.56,76722.95,84.7,0.62499,0.00016,26.30556]
[1776500582133,34.56,76721.56,84.7,0.62476,0.00016,26.31008]
[1776500582621,34.56,76710.57,84.7,0.62302,0.00016,26.34455]
[1776500583629,34.56,76703.44,84.7,0.62188,0.00016,26.36659]
[1776500585569,34.56,76700.33,84.7,0.62139,0.00016,26.37615]
[1776500586055,34.56,76699.44,84.7,0.62125,0.00016,26.37891]
[1776500586234,34.56,76699.44,84.7,0.62125,0.00016,26.37891]
[1776500586649,34.56,76699.81,84.7,0.6213,0.00016,26.37778]
[1776500590678,34.57,76704.31,84.7,0.62201,0.00016,26.36408]
[1776500595719,34.57,76706.44,84.7,0.62234,0.00016,26.3577]
[1776500597729,34.57,76711.09,84.7,0.62308,0.00016,26.3434]
[1776500600465,34.57,76713.3,84.7,0.62342,0.00016,26.33663]
[1776500600750,34.57,76716.27,84.7,0.62389,0.00016,26.32743]
[1776500602765,34.57,76721.42,84.7,0.6247,0.00016,26.31141]
[1776500607800,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608345,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608378,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608383,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608422,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608470,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608599,34.58,76719.81,84.7,0.62443,0.00016,26.31679]
[1776500608807,34.58,76698.45,84.7,0.62104,0.00016,26.38289]
[1776500609378,34.58,76698.45,84.7,0.62104,0.00016,26.38289]
[1776500609587,34.58,76698.45,84.7,0.62104,0.00016,26.38289]
[1776500609814,34.58,76674.44,84.7,0.61723,0.00016,26.45484]
[1776500611118,34.58,76669.58,84.7,0.61647,0.00016,26.46572]
[1776500617173,34.58,76669.18,84.7,0.61641,0.00016,26.46674]
[1776500617870,34.57,76674.87,84.7,0.61732,0.00016,26.44995]
[1776500618878,34.57,76680.19,84.7,0.61817,0.00016,26.43417]
[1776500623912,34.57,76679.35,84.7,0.61804,0.00016,26.43657]
[1776500628947,34.57,76681.44,84.7,0.61838,0.00016,26.43025]
[1776500631676,34.57,76678.32,84.7,0.61788,0.00016,26.43948]
[1776500635280,34.57,76681.46,84.7,0.61839,0.00016,26.43007]
[1776500635337,34.57,76681.46,84.7,0.61839,0.00016,26.43007]
[1776500635997,34.57,76689.45,84.7,0.61966,0.00016,26.40612]
[1776500637003,34.57,76694.16,84.7,0.62041,0.00016,26.39188]
[1776500639017,34.57,76699.69,84.7,0.62129,0.00016,26.37506]
[1776500641031,34.57,76704.97,84.7,0.62212,0.00016,26.3589]
[1776500641693,34.57,76704.97,84.7,0.62212,0.00016,26.3589]
[1776500642039,34.57,76707.22,84.7,0.62248,0.00016,26.35202]
[1776500644916,34.57,76708.73,84.7,0.62271,0.00016,26.34739]
[1776500646036,34.57,76712.86,84.7,0.62337,0.00016,26.33462]
[1776500651101,34.58,76716.11,84.7,0.62387,0.00016,26.32484]
[1776500656142,34.58,76714.73,84.7,0.62364,0.00016,26.32939]
[1776500661176,34.58,76715.78,84.7,0.62379,0.00016,26.32633]
[1776500666211,34.59,76716.86,84.7,0.62395,0.00016,26.32318]
[1776500669103,34.59,76716.89,84.7,0.62395,0.00016,26.32318]
[1776500669684,34.59,76718.17,84.7,0.62415,0.00016,26.31922]
[1776500670241,34.59,76708.46,84.7,0.62262,0.00016,26.34945]
[1776500671248,34.59,76697.36,84.7,0.62087,0.00016,26.38015]
[1776500676750,34.59,76698.1,84.7,0.62098,0.00016,26.37793]
[1776500676851,34.59,76698.1,84.7,0.62098,0.00016,26.37794]
[1776500680975,34.59,76698.17,84.7,0.62099,0.00016,26.37775]
[1776500681178,34.59,76698.21,84.7,0.621,0.00016,26.37765]
[1776500682325,34.59,76703.49,84.7,0.62183,0.00016,26.36153]
[1776500683332,34.59,76712.39,84.7,0.62324,0.00016,26.33409]
[1776500685347,34.59,76716.08,84.7,0.62382,0.00016,26.32269]
[1776500690381,34.6,76713.64,84.7,0.62343,0.00016,26.33051]
[1776500693404,34.6,76718.21,84.7,0.62414,0.00016,26.31639]
[1776500698439,34.6,76715.75,84.7,0.62375,0.00016,26.32428]
[1776500703474,34.6,76714.28,84.7,0.6235,0.00016,26.32904]
[1776500711530,34.61,76715.75,84.7,0.62372,0.00016,26.32476]
[1776500714013,34.61,76715.47,84.7,0.62368,0.00016,26.32567]
[1776500718579,34.61,76721.47,84.7,0.62462,0.00016,26.30715]
[1776500721600,34.61,76726.35,84.7,0.62538,0.00016,26.29195]
[1776500726635,34.62,76726.28,84.7,0.62535,0.00016,26.29249]
[1776500731670,34.62,76725.37,84.7,0.62521,0.00016,26.29237]
[1776500736705,34.63,76725.03,84.7,0.62514,0.00016,26.2938]
[1776500741740,34.63,76729.35,84.7,0.6258,0.00016,26.28054]
[1776500747249,34.64,76729.83,84.7,0.62586,0.00016,26.27936]
[1776500756845,34.65,76731.46,84.7,0.62608,0.00016,26.27516]
[1776500762886,34.66,76730.88,84.7,0.62596,0.00016,26.27754]
[1776500765701,34.66,76727.79,84.7,0.62546,0.00016,26.28748]
[1776500769936,34.67,76720.05,84.7,0.62423,0.00016,26.3121]
[1776500771919,34.67,76718.57,84.7,0.62399,0.00016,26.31677]
[1776500772158,34.67,76718.57,84.7,0.62399,0.00016,26.31677]
[1776500780020,34.67,76714.23,84.7,0.62329,0.00016,26.33062]
[1776500783249,34.67,76713.18,84.7,0.62312,0.00016,26.33394]
[1776500783261,34.68,76710.16,84.7,0.62264,0.00016,26.34332]
[1776500784036,34.68,76704.89,84.7,0.62181,0.00016,26.35949]
[1776500785043,34.68,76697.67,84.7,0.62067,0.00016,26.38149]
[1776500788725,34.68,76698.57,84.7,0.62081,0.00016,26.37878]
[1776500789319,34.68,76695.99,84.7,0.6204,0.00016,26.38659]
[1776500795115,34.68,76695.66,84.7,0.62036,0.00016,26.38425]
[1776500800150,34.68,76688.88,84.7,0.61928,0.00016,26.40462]
[1776500802164,34.68,76693.58,84.7,0.62003,0.00016,26.39051]
[1776500805311,34.68,76693.71,84.7,0.62005,0.00016,26.39011]
[1776500806195,34.68,76695.45,84.7,0.62033,0.00016,26.38487]
[1776500808209,34.68,76701.51,84.7,0.62128,0.00016,26.3665]
[1776500809216,34.68,76706.1,84.7,0.62201,0.00016,26.35249]
[1776500810223,34.68,76711.03,84.7,0.62279,0.00016,26.33738]
[1776500815257,34.68,76708.68,84.7,0.62241,0.00016,26.34478]
[1776500820293,34.68,76701.34,84.7,0.62124,0.00016,26.36734]
[1776500821747,34.68,76700.59,84.7,0.62112,0.00016,26.36964]
[1776500822307,34.68,76699.4,84.7,0.62093,0.00016,26.37326]
[1776500826335,34.68,76694.59,84.7,0.62017,0.00016,26.38782]
[1776500829356,34.68,76686.9,84.7,0.61895,0.00016,26.41088]
[1776500831940,34.68,76682.64,84.7,0.61828,0.00016,26.4235]
[1776500832377,34.68,76689.1,84.7,0.61931,0.00016,26.40424]
[1776500833384,34.68,76694.6,84.7,0.62018,0.00016,26.38771]
[1776500838675,34.68,76695.74,84.7,0.62036,0.00016,26.38428]
[1776500842449,34.68,76700.69,84.7,0.62114,0.00016,26.36931]
[1776500848216,34.68,76701.17,84.7,0.62121,0.00016,26.3679]
[1776500852435,34.68,76707.83,84.7,0.62226,0.00016,26.34766]
[1776500857555,34.69,76711.34,84.7,0.62282,0.00016,26.33376]
[1776500862589,34.69,76711.39,84.7,0.62282,0.00016,26.3338]
[1776500868632,34.69,76714.96,84.7,0.62337,0.00016,26.32303]
[1776500873667,34.7,76712.58,84.7,0.62298,0.00016,26.3306]
[1776500878707,34.7,76712.5,84.7,0.62296,0.00016,26.33102]
[1776500883743,34.7,76718.3,84.7,0.62387,0.00016,26.31323]
[1776500884939,34.7,76718.3,84.7,0.62387,0.00016,26.31323]
[1776500884942,34.7,76724.71,84.7,0.62488,0.00016,26.29326]
[1776500886797,34.7,76726.08,84.7,0.6251,0.00016,26.28895]
[1776500886874,34.7,76733.16,84.7,0.62621,0.00016,26.2666]
[1776500888778,34.7,76738.2,84.7,0.627,0.00016,26.25059]
[1776500890792,34.7,76744.13,84.7,0.62793,0.00016,26.23164]
[1776500895828,34.71,76743.3,84.7,0.62779,0.00016,26.23449]
[1776500901870,34.71,76739.93,84.7,0.62726,0.00016,26.24542]
[1776500906905,34.71,76737.43,84.7,0.62686,0.00016,26.25349]
[1776500908728,34.71,76737.43,84.7,0.62686,0.00016,26.25349]
[1776500912947,34.71,76729.96,84.7,0.6257,0.00016,26.27391]
[1776500913954,34.71,76723.2,84.7,0.62463,0.00016,26.29523]
[1776500918989,34.71,76721.84,84.7,0.6244,0.00016,26.29974]
[1776500919918,34.71,76721.84,84.7,0.6244,0.00016,26.29974]
[1776500920112,34.72,76718.96,84.7,0.62394,0.00016,26.30877]
[1776500921004,34.72,76711.19,84.7,0.62272,0.00016,26.33285]
[1776500921680,34.72,76711.19,84.7,0.62272,0.00016,26.33285]
[1776500922010,34.72,76710.42,84.7,0.62259,0.00016,26.33525]
[1776500923018,34.72,76719.08,84.7,0.62396,0.00016,26.30849]
[1776500924027,34.72,76724.72,84.7,0.62485,0.00016,26.29093]
[1776500929059,34.72,76721.37,84.7,0.62431,0.00016,26.30167]
[1776500933087,34.72,76726.1,84.7,0.62504,0.00016,26.28708]
[1776500933980,34.72,76726.1,84.7,0.62504,0.00016,26.28708]
[1776500938123,34.73,76734.31,84.7,0.62632,0.00016,26.26143]
[1776500943158,34.73,76739.33,84.7,0.6271,0.00016,26.24572]
[1776500948193,34.72,76738.47,84.7,0.62699,0.00016,26.24799]
[1776500953228,34.72,76739.55,84.7,0.62718,0.00016,26.24408]
[1776500959270,34.71,76740.99,84.7,0.62743,0.00016,26.23894]
[1776500964306,34.71,76741.78,84.7,0.62757,0.00016,26.23598]
[1776500969341,34.7,76737.53,84.7,0.62692,0.00016,26.24916]
[1776500972631,34.7,76738.9,84.7,0.62716,0.00016,26.24117]
[1776500976392,34.69,76726.28,84.7,0.62519,0.00016,26.28091]
[1776500977469,34.69,76720.31,84.7,0.62424,0.00016,26.29962]
[1776500983455,34.69,76717.47,84.7,0.62379,0.00016,26.30861]
[1776500988490,34.7,76719.87,84.7,0.62416,0.00016,26.30137]
[1776500993525,34.7,76716.59,84.7,0.62363,0.00016,26.31181]
[1776500998560,34.7,76716.9,84.7,0.62367,0.00016,26.31104]
[1776501003596,34.71,76715.71,84.7,0.62347,0.00016,26.3149]
[1776501010645,34.71,76715.68,84.7,0.62346,0.00016,26.31523]
[1776501015680,34.71,76722.43,84.7,0.62451,0.00016,26.2944]
[1776501017694,34.71,76726.68,84.7,0.62518,0.00016,26.28119]
[1776501019708,34.72,76720.61,84.7,0.62422,0.00016,26.3003]
[1776501024743,34.72,76718.21,84.7,0.62383,0.00016,26.30801]
[1776501028533,34.72,76716.43,84.7,0.62354,0.00016,26.31362]
[1776501028565,34.72,76714.05,84.7,0.62316,0.00016,26.32106]
[1776501028624,34.72,76714.05,84.7,0.62316,0.00016,26.32106]
[1776501028770,34.72,76712.54,84.7,0.62293,0.00016,26.32572]
[1776501030785,34.72,76704.48,84.7,0.62165,0.00016,26.35049]
[1776501032799,34.72,76699.64,84.7,0.6209,0.00016,26.36189]
[1776501037834,34.72,76699.37,84.7,0.62085,0.00016,26.36273]
[1776501042455,34.72,76701.67,84.7,0.62121,0.00016,26.35579]
[1776501042471,34.72,76701.67,84.7,0.62121,0.00016,26.35579]
[1776501042501,34.72,76701.67,84.7,0.62121,0.00016,26.35579]
[1776501042546,34.72,76702.21,84.7,0.6213,0.00016,26.35418]
[1776501043614,34.72,76702.21,84.7,0.6213,0.00016,26.35418]
[1776501043878,34.72,76698.06,84.7,0.62064,0.00016,26.36677]
[1776501046718,34.72,76696.61,84.7,0.62041,0.00016,26.37115]
[1776501046754,34.72,76696.61,84.7,0.62041,0.00016,26.37115]
[1776501047238,34.72,76696.61,84.7,0.62041,0.00016,26.37115]
[1776501047336,34.72,76699.89,84.7,0.62093,0.00016,26.36124]
[1776501048314,34.72,76716.69,84.7,0.62358,0.00016,26.30976]
[1776501048914,34.72,76724.62,84.7,0.62483,0.00016,26.28508]
[1776501050821,34.73,76726.25,84.7,0.62509,0.00016,26.28001]
[1776501050929,34.73,76726.32,84.7,0.6251,0.00016,26.27984]
[1776501051692,34.73,76726.32,84.7,0.6251,0.00016,26.27984]
[1776501052106,34.73,76726.32,84.7,0.6251,0.00016,26.27984]
[1776501052186,34.73,76726.05,84.7,0.62505,0.00016,26.28074]
[1776501053432,34.73,76726.05,84.7,0.62505,0.00016,26.28074]
[1776501055684,34.73,76728.21,84.7,0.62538,0.00016,26.27411]
[1776501058696,34.73,76726.93,84.7,0.62518,0.00016,26.27829]
[1776501060999,34.73,76732.8,84.7,0.62609,0.00016,26.25994]
[1776501064282,34.73,76746.88,84.7,0.62831,0.00016,26.21496]
[1776501066034,34.73,76751.96,84.7,0.6291,0.00016,26.19859]
[1776501067616,34.73,76751.96,84.7,0.6291,0.00016,26.19859]
[1776501067645,34.73,76751.92,84.7,0.6291,0.00016,26.1987]
[1776501068048,34.73,76758.63,84.7,0.63015,0.00016,26.17685]
[1776501069055,34.73,76765.37,84.7,0.63121,0.00016,26.15464]
[1776501071069,34.73,76770.88,84.7,0.63207,0.00016,26.13629]
[1776501072635,34.73,76770.88,84.7,0.63207,0.00016,26.13629]
[1776501072650,34.73,76771.45,84.7,0.63217,0.00016,26.1343]
[1776501073083,34.73,76778.07,84.7,0.6332,0.00016,26.11222]
[1776501074530,34.73,76782.37,84.7,0.63388,0.00016,26.09772]
[1776501080132,34.73,76786.11,84.7,0.63447,0.00016,26.08501]
[1776501081668,34.73,76786.59,84.7,0.63454,0.00016,26.08337]
[1776501082148,34.73,76787.43,84.7,0.63467,0.00016,26.08051]
[1776501086177,34.73,76779.17,84.7,0.63339,0.00016,26.10828]
[1776501091212,34.72,76778.71,84.7,0.63333,0.00016,26.10628]
[1776501096247,34.72,76779.74,84.7,0.6335,0.00016,26.10268]
[1776501101285,34.72,76782.72,84.7,0.63397,0.00016,26.09251]
[1776501105313,34.72,76778.05,84.7,0.63325,0.00016,26.1081]
[1776501106827,34.72,76777.97,84.7,0.63324,0.00016,26.10833]
[1776501107326,34.72,76777.72,84.7,0.6332,0.00016,26.10913]
[1776501112362,34.72,76774.19,84.7,0.63266,0.00016,26.12075]
[1776501114427,34.72,76774.19,84.7,0.63266,0.00016,26.12075]
[1776501114529,34.72,76774.01,84.7,0.63263,0.00016,26.12122]
[1776501116446,34.72,76773.62,84.7,0.63257,0.00016,26.12252]
[1776501116643,34.71,76772.36,84.7,0.63238,0.00016,26.12667]
[1776501121425,34.71,76767.77,84.7,0.63167,0.00016,26.1417]
[1776501123302,34.71,76767.59,84.7,0.63164,0.00016,26.14224]
[1776501123438,34.71,76767.62,84.7,0.63165,0.00016,26.14209]
[1776501124691,34.71,76767.62,84.7,0.63165,0.00016,26.14209]
[1776501125349,34.71,76769.34,84.7,0.63192,0.00016,26.13633]
[1776501130489,34.71,76771.56,84.7,0.63228,0.00016,26.12865]
[1776501134516,34.7,76776.53,84.7,0.63307,0.00016,26.11189]
[1776501139551,34.7,76778.37,84.7,0.63336,0.00016,26.10553]
[1776501141566,34.7,76774.25,84.7,0.63272,0.00016,26.11927]
[1776501142171,34.7,76774.25,84.7,0.63272,0.00016,26.11927]
[1776501142573,34.7,76769.26,84.7,0.63194,0.00016,26.13585]
[1776501144587,34.7,76762.15,84.7,0.63083,0.00016,26.15926]
[1776501145594,34.7,76757.45,84.7,0.63009,0.00016,26.17464]
[1776501150628,34.69,76753.9,84.7,0.62955,0.00016,26.18594]
[1776501155664,34.69,76753.18,84.7,0.62946,0.00016,26.1846]
[1776501160699,34.69,76749.62,84.7,0.62892,0.00016,26.19583]
[1776501165734,34.68,76747.44,84.7,0.62859,0.00016,26.2025]
[1776501170769,34.67,76748.27,84.7,0.62874,0.00016,26.19941]
[1776501175804,34.67,76748.04,84.7,0.62872,0.00016,26.19977]
[1776501177817,34.67,76753.18,84.7,0.62954,0.00016,26.18292]
[1776501179832,34.67,76746.26,84.7,0.62845,0.00016,26.20526]
[1776501181211,34.67,76746.26,84.7,0.62845,0.00016,26.20526]
[1776501181846,34.66,76734.51,84.7,0.62661,0.00016,26.24281]
[1776501182853,34.66,76728.85,84.7,0.62572,0.00016,26.26067]
[1776501187888,34.66,76725.18,84.7,0.62516,0.00016,26.27185]
[1776501192923,34.65,76727.02,84.7,0.62548,0.00016,26.26548]
[1776501197957,34.64,76726.07,84.7,0.62535,0.00016,26.26791]
[1776501202993,34.63,76727.26,84.7,0.62557,0.00016,26.26359]
[1776501208028,34.62,76727.11,84.7,0.62557,0.00016,26.2635]
[1776501214070,34.61,76725.1,84.7,0.62529,0.00016,26.26584]
[1776501216070,34.61,76720.93,84.7,0.62464,0.00016,26.27885]
[1776501216239,34.61,76715.31,84.7,0.62376,0.00016,26.2963]
[1776501217092,34.61,76706.38,84.7,0.62234,0.00016,26.32401]
[1776501218098,34.61,76701.67,84.7,0.62159,0.00016,26.3385]
[1776501220231,34.61,76702.11,84.7,0.62166,0.00016,26.33722]
[1776501220244,34.61,76700.44,84.7,0.62139,0.00016,26.34233]
[1776501226155,34.61,76701.45,84.7,0.62155,0.00016,26.33935]
[1776501227000,34.61,76701.45,84.7,0.62155,0.00016,26.33935]
[1776501227302,34.61,76701.45,84.7,0.62155,0.00016,26.33935]
[1776501227310,34.62,76703.68,84.7,0.6219,0.00016,26.33255]
[1776501228169,34.62,76709.74,84.7,0.62286,0.00016,26.31391]
[1776501233204,34.62,76712.44,84.7,0.62328,0.00016,26.30576]
[1776501238239,34.62,76714.29,84.7,0.62356,0.00016,26.30024]
[1776501243274,34.62,76711.34,84.7,0.62309,0.00016,26.30951]
[1776501244236,34.62,76711.34,84.7,0.62309,0.00016,26.30951]
[1776501244281,34.62,76708.11,84.7,0.62258,0.00016,26.31951]
[1776501246724,34.62,76704.22,84.7,0.62196,0.00016,26.3315]
[1776501246295,34.62,76697.13,84.7,0.62083,0.00016,26.35317]
[1776501247302,34.63,76695.53,84.7,0.62058,0.00016,26.35808]
[1776501251330,34.63,76689.81,84.7,0.61967,0.00016,26.37535]
[1776501253344,34.63,76682.7,84.7,0.61854,0.00016,26.39661]
[1776501258379,34.62,76683.6,84.7,0.61868,0.00016,26.39387]
[1776501263413,34.62,76681.08,84.7,0.61828,0.00016,26.40132]
[1776501265427,34.62,76673.21,84.7,0.61703,0.00016,26.42454]
[1776501266589,34.62,76673.21,84.7,0.61703,0.00016,26.42454]
[1776501266594,34.62,76673.21,84.7,0.61703,0.00016,26.42454]
[1776501266607,34.62,76673.21,84.7,0.61703,0.00016,26.42454]
[1776501266713,34.62,76672.42,84.7,0.61691,0.00016,26.42684]
[1776501266920,34.62,76672.42,84.7,0.61691,0.00016,26.42684]
[1776501267735,34.62,76672.42,84.7,0.61691,0.00016,26.42684]
[1776501267753,34.62,76664.55,84.7,0.61566,0.00016,26.44977]
[1776501268828,34.62,76664.55,84.7,0.61566,0.00016,26.44977]
[1776501268451,34.62,76651.78,84.7,0.61362,0.00016,26.48642]
[1776501269458,34.62,76649.76,84.7,0.6133,0.00016,26.4921]
[1776501270486,34.62,76649.76,84.7,0.6133,0.00016,26.4921]
[1776501270562,34.62,76651.18,84.7,0.61353,0.00016,26.48801]
[1776501271473,34.62,76646.91,84.7,0.61286,0.00016,26.49673]
[1776501276513,34.62,76642.89,84.7,0.61222,0.00016,26.50805]
[1776501280428,34.62,76644.53,84.7,0.61249,0.00016,26.50329]
[1776501280541,34.62,76646.09,84.7,0.61274,0.00016,26.49884]
[1776501283632,34.61,76643.6,84.7,0.61235,0.00016,26.50575]
[1776501283734,34.61,76643.78,84.7,0.61239,0.00016,26.50512]
[1776501291034,34.61,76643.46,84.7,0.61235,0.00016,26.50578]
[1776501291620,34.6,76639.57,84.7,0.61173,0.00016,26.51651]
[1776501295659,34.58,76631.33,84.7,0.61049,0.00016,26.53789]
[1776501298681,34.57,76626.75,84.7,0.60977,0.00016,26.55029]
[1776501301481,34.57,76630.24,84.7,0.61034,0.00016,26.54053]
[1776501301703,34.55,76622.27,84.7,0.6091,0.00016,26.56159]
[1776501302710,34.55,76609.74,84.7,0.60709,0.00016,26.5954]
[1776501303717,34.55,76604.84,84.7,0.6063,0.00016,26.60851]
[1776501305731,34.55,76603.86,84.7,0.60614,0.00016,26.61116]
[1776501307639,34.56,76600.87,84.7,0.60563,0.00016,26.61951]
[1776501307761,34.56,76600.87,84.7,0.60563,0.00016,26.61951]
[1776501307900,34.56,76600.87,84.7,0.60563,0.00016,26.61951]
[1776501308038,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501308257,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501308306,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501308401,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501308411,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501308514,34.57,76597.37,84.7,0.60506,0.00016,26.62888]
[1776501309542,34.57,76594.17,84.7,0.60454,0.00016,26.63726]
[1776501309759,34.57,76590.31,84.7,0.60392,0.00016,26.6473]
[1776501310400,34.57,76590.31,84.7,0.60392,0.00016,26.6473]
[1776501310762,34.57,76590.31,84.7,0.60392,0.00016,26.6473]
[1776501310886,34.57,76590.31,84.7,0.60392,0.00016,26.6473]
[1776501310765,34.57,76586.59,84.7,0.60332,0.00016,26.6569]
[1776501311758,34.57,76586.59,84.7,0.60332,0.00016,26.6569]
[1776501311772,34.57,76586.59,84.7,0.60332,0.00016,26.6569]
[1776501311869,34.57,76586.59,84.7,0.60332,0.00016,26.6569]
[1776501312780,34.57,76586.71,84.7,0.60334,0.00016,26.6566]
[1776501314795,34.57,76594.35,84.7,0.60457,0.00016,26.63685]
[1776501316808,34.57,76601.4,84.7,0.60569,0.00016,26.61868]
[1776501321843,34.59,76597.48,84.7,0.60501,0.00016,26.62983]
[1776501326878,34.61,76598.9,84.7,0.6052,0.00016,26.62685]
[1776501327702,34.61,76598.9,84.7,0.6052,0.00016,26.62685]
[1776501327887,34.61,76605.11,84.7,0.60619,0.00016,26.61065]
[1776501328389,34.61,76605.11,84.7,0.60619,0.00016,26.61065]
[1776501329901,34.61,76593.91,84.7,0.60439,0.00016,26.64007]
[1776501332922,34.61,76588.14,84.7,0.60347,0.00016,26.6517]
[1776501334936,34.61,76594.9,84.7,0.60456,0.00016,26.6342]
[1776501338108,34.61,76593.4,84.7,0.60431,0.00016,26.63812]
[1776501338327,34.61,76593.4,84.7,0.60431,0.00016,26.63812]
[1776501338474,34.61,76593.4,84.7,0.60431,0.00016,26.63812]
[1776501338580,34.61,76594.76,84.7,0.60453,0.00016,26.63459]
[1776501338975,34.61,76579.36,84.7,0.60205,0.00016,26.67415]
[1776501340315,34.61,76572.38,84.7,0.60093,0.00016,26.69173]
[1776501343389,34.61,76573.77,84.7,0.60115,0.00016,26.68819]
[1776501343901,34.61,76573.77,84.7,0.60115,0.00016,26.68819]
[1776501343480,34.61,76578.7,84.7,0.60195,0.00016,26.67574]
[1776501344885,34.61,76578.7,84.7,0.60195,0.00016,26.67574]
[1776501344887,34.61,76581.38,84.7,0.60238,0.00016,26.66893]
[1776501344972,34.61,76581.38,84.7,0.60238,0.00016,26.66893]
[1776501345019,34.61,76585.26,84.7,0.60301,0.00016,26.65903]
[1776501348040,34.61,76592.4,84.7,0.60416,0.00016,26.64062]
[1776501350724,34.61,76596.01,84.7,0.60474,0.00016,26.63124]
[1776501351781,34.61,76596.7,84.7,0.60485,0.00016,26.62945]
[1776501352068,34.6,76607.24,84.7,0.60658,0.00016,26.60104]
[1776501356705,34.57,76608.56,84.7,0.60687,0.00016,26.59609]
[1776501357103,34.54,76615.47,84.7,0.60804,0.00016,26.57633]
[1776501362138,34.53,76612.26,84.7,0.60756,0.00016,26.58436]
[1776501367173,34.52,76608.57,84.7,0.60699,0.00016,26.59384]
[1776501370194,34.52,76616.84,84.7,0.60833,0.00016,26.57139]
[1776501371600,34.52,76625.12,84.7,0.60966,0.00016,26.54869]
[1776501372056,34.52,76625.12,84.7,0.60966,0.00016,26.54869]
[1776501372208,34.52,76638.82,84.7,0.61187,0.00016,26.51055]
[1776501373784,34.52,76646.1,84.7,0.61304,0.00016,26.48993]
[1776501374716,34.52,76652.04,84.7,0.61399,0.00016,26.47295]
[1776501375229,34.51,76657.94,84.7,0.61494,0.00016,26.45593]
[1776501376582,34.51,76657.94,84.7,0.61494,0.00016,26.45593]
[1776501376797,34.51,76657.94,84.7,0.61494,0.00016,26.45593]
[1776501376873,34.51,76659.11,84.7,0.61513,0.00016,26.45251]
[1776501377243,34.51,76668.86,84.7,0.61668,0.00016,26.42407]
[1776501378730,34.51,76668.86,84.7,0.61668,0.00016,26.42407]
[1776501382944,34.51,76664.04,84.7,0.61591,0.00016,26.43818]
[1776501382983,34.51,76658.04,84.7,0.61496,0.00016,26.45557]
[1776501383055,34.51,76658.04,84.7,0.61496,0.00016,26.45557]
[1776501383218,34.51,76658.04,84.7,0.61496,0.00016,26.45557]
[1776501383297,34.51,76645.04,84.7,0.61287,0.00016,26.4928]
[1776501384294,34.51,76627.33,84.7,0.61003,0.00016,26.54231]
[1776501385300,34.51,76623.51,84.7,0.60942,0.00016,26.55283]
[1776501387966,34.51,76616.91,84.7,0.60836,0.00016,26.57072]
[1776501393357,34.51,76623.46,84.7,0.60944,0.00016,26.54923]
[1776501398773,34.5,76623.75,84.7,0.6095,0.00016,26.54818]
[1776501399399,34.5,76612.08,84.7,0.60763,0.00016,26.57981]
[1776501400406,34.5,76597.25,84.7,0.60524,0.00016,26.61931]
[1776501401413,34.5,76596.24,84.7,0.60506,0.00016,26.62226]
[1776501402568,34.5,76596.24,84.7,0.60506,0.00016,26.62226]
[1776501402828,34.5,76596.24,84.7,0.60506,0.00016,26.62226]
[1776501402905,34.5,76595.21,84.7,0.60489,0.00016,26.62499]
[1776501403427,34.5,76590.67,84.7,0.60416,0.00016,26.63688]
[1776501405191,34.51,76586.69,84.7,0.60352,0.00016,26.64722]
[1776501405825,34.51,76586.69,84.7,0.60352,0.00016,26.64722]
[1776501410300,34.51,76582.03,84.7,0.60276,0.00016,26.65926]
[1776501410520,34.51,76582.03,84.7,0.60276,0.00016,26.65926]
[1776501411353,34.51,76581.43,84.7,0.60266,0.00016,26.66081]
[1776501411949,34.51,76581.43,84.7,0.60266,0.00016,26.66081]
[1776501411483,34.51,76580.5,84.7,0.60251,0.00016,26.6632]
[1776501412490,34.51,76580.03,84.7,0.60243,0.00016,26.6644]
[1776501416327,34.51,76583.13,84.7,0.60293,0.00016,26.65649]
[1776501416519,34.51,76582.99,84.7,0.60291,0.00016,26.65686]
[1776501421495,34.51,76586.14,84.7,0.60342,0.00016,26.64879]
[1776501421613,34.51,76586.14,84.7,0.60342,0.00016,26.64879]
[1776501421714,34.51,76590.36,84.7,0.6041,0.00016,26.63787]
[1776501422561,34.51,76580.89,84.7,0.60257,0.00016,26.66231]
[1776501423567,34.51,76575.7,84.7,0.60173,0.00016,26.67553]
[1776501425591,34.51,76569.85,84.7,0.60078,0.00016,26.69027]
[1776501431996,34.51,76569.17,84.7,0.60068,0.00016,26.69192]
[1776501432640,34.51,76560.8,84.7,0.59932,0.00016,26.71271]
[1776501437676,34.5,76562.8,84.7,0.59965,0.00016,26.70765]
[1776501442711,34.5,76559.36,84.7,0.5991,0.00016,26.71604]
[1776501445736,34.5,76549.13,84.7,0.59745,0.00016,26.74093]
[1776501446767,34.5,76549.13,84.7,0.59745,0.00016,26.74093]
[1776501451779,34.49,76539.69,84.7,0.59594,0.00016,26.76003]
[1776501453793,34.49,76534.06,84.7,0.59503,0.00016,26.77325]
[1776501458828,34.48,76537.95,84.7,0.59568,0.00016,26.76379]
[1776501461743,34.48,76538.24,84.7,0.59573,0.00016,26.76301]
[1776501466884,34.48,76542.51,84.7,0.59644,0.00016,26.75254]
[1776501469318,34.47,76545.78,84.7,0.59698,0.00016,26.7446]
[1776501469918,34.47,76551.11,84.7,0.59785,0.00016,26.73167]
[1776501470923,34.47,76558.75,84.7,0.59909,0.00016,26.71292]
[1776501471523,34.47,76558.75,84.7,0.59909,0.00016,26.71292]
[1776501472054,34.47,76558.75,84.7,0.59909,0.00016,26.71292]
[1776501471930,34.46,76567.37,84.7,0.6005,0.00016,26.69118]
[1776501473294,34.46,76571.55,84.7,0.60118,0.00016,26.68064]
[1776501473944,34.46,76577.9,84.7,0.60221,0.00016,26.66454]
[1776501474488,34.46,76577.9,84.7,0.60221,0.00016,26.66454]
[1776501474951,34.46,76581.06,84.7,0.60272,0.00016,26.65646]
[1776501476965,34.46,76576.31,84.7,0.60195,0.00016,26.66862]
[1776501480996,34.46,76571.29,84.7,0.60114,0.00016,26.68134]
[1776501482003,34.46,76564.96,84.7,0.60011,0.00016,26.69722]
[1776501483361,34.46,76561.65,84.7,0.59958,0.00016,26.70544]
[1776501486035,34.46,76556.23,84.7,0.5987,0.00016,26.71877]
[1776501490064,34.46,76561.1,84.7,0.59949,0.00016,26.70668]
[1776501492107,34.46,76562.61,84.7,0.59974,0.00016,26.70292]
[1776501493085,34.46,76570.54,84.7,0.60103,0.00016,26.68305]
[1776501498120,34.46,76572.11,84.7,0.60128,0.00016,26.6791]
[1776501503154,34.46,76571.54,84.7,0.60118,0.00016,26.68063]
[1776501508190,34.46,76571.02,84.7,0.6011,0.00016,26.68191]
[1776501512351,34.46,76570.57,84.7,0.60104,0.00016,26.67974]
[1776501513225,34.46,76562.87,84.7,0.59979,0.00016,26.69901]
[1776501514168,34.46,76562.87,84.7,0.59979,0.00016,26.69901]
[1776501519267,34.46,76573.03,84.7,0.60144,0.00016,26.67352]
[1776501524302,34.46,76575.63,84.7,0.60186,0.00016,26.66697]
[1776501528575,34.46,76576.76,84.7,0.60204,0.00016,26.66414]
[1776501528607,34.46,76578.6,84.7,0.60234,0.00016,26.65946]
[1776501531306,34.46,76581.72,84.7,0.60284,0.00016,26.65145]
[1776501534457,34.46,76586.01,84.7,0.60354,0.00016,26.64038]
[1776501534558,34.46,76585.98,84.7,0.60353,0.00016,26.64046]
[1776501536395,34.46,76594.16,84.7,0.60485,0.00016,26.61918]
[1776501541377,34.47,76593.86,84.7,0.6048,0.00016,26.62008]
[1776501541407,34.47,76593.86,84.7,0.6048,0.00016,26.62008]
[1776501541430,34.47,76594.97,84.7,0.60498,0.00016,26.61717]
[1776501542437,34.47,76590.26,84.7,0.60421,0.00016,26.6295]
[1776501543651,34.47,76590.26,84.7,0.60421,0.00016,26.6295]
[1776501544677,34.47,76586.05,84.7,0.60353,0.00016,26.64045]
[1776501544778,34.47,76586.53,84.7,0.60361,0.00016,26.63916]
[1776501546465,34.46,76593.55,84.7,0.60475,0.00016,26.62082]
[1776501547520,34.46,76593.55,84.7,0.60475,0.00016,26.62082]
[1776501547585,34.46,76592.27,84.7,0.60455,0.00016,26.62416]
[1776501550959,34.46,76590.17,84.7,0.60421,0.00016,26.62962]
[1776501551060,34.46,76591.12,84.7,0.60436,0.00016,26.62712]
[1776501556539,34.46,76597.55,84.7,0.6054,0.00016,26.61018]
[1776501561574,34.46,76599.16,84.7,0.60567,0.00016,26.60591]
[1776501565606,34.46,76605.11,84.7,0.60663,0.00016,26.59006]
[1776501567620,34.46,76616.27,84.7,0.60844,0.00016,26.55977]
[1776501572655,34.45,76621.17,84.7,0.60926,0.00016,26.54265]
[1776501577690,34.44,76618.39,84.7,0.60883,0.00016,26.54988]
[1776501583142,34.44,76620.2,84.7,0.60914,0.00016,26.54461]
[1776501583735,34.43,76629.2,84.7,0.6106,0.00016,26.51959]
[1776501588770,34.43,76632.65,84.7,0.61117,0.00016,26.50965]
[1776501590539,34.43,76636.89,84.7,0.61186,0.00016,26.49769]
[1776501590784,34.43,76640.88,84.7,0.6125,0.00016,26.48636]
[1776501592193,34.43,76640.88,84.7,0.6125,0.00016,26.48636]
[1776501592798,34.42,76640.57,84.7,0.61246,0.00016,26.48715]
[1776501597833,34.42,76637.49,84.7,0.61197,0.00016,26.4956]
[1776501602868,34.41,76639.35,84.7,0.61229,0.00016,26.4901]
[1776501604203,34.41,76639.35,84.7,0.61229,0.00016,26.4901]
[1776501604739,34.41,76639.24,84.7,0.61227,0.00016,26.49036]
[1776501613953,34.41,76634.42,84.7,0.61152,0.00016,26.50348]
[1776501618988,34.4,76630.68,84.7,0.61093,0.00016,26.5137]
[1776501622008,34.4,76626.14,84.7,0.6102,0.00016,26.52618]
[1776501624025,34.4,76621.21,84.7,0.60942,0.00016,26.53969]
[1776501625033,34.39,76614.09,84.7,0.60827,0.00016,26.55912]
[1776501628054,34.39,76610.36,84.7,0.60768,0.00016,26.56901]
[1776501633089,34.38,76610.06,84.7,0.60766,0.00016,26.56609]
[1776501638124,34.37,76610.23,84.7,0.60772,0.00016,26.5651]
[1776501644166,34.36,76610.45,84.7,0.60778,0.00016,26.56397]
[1776501649143,34.35,76609.88,84.7,0.60771,0.00016,26.56516]
[1776501650536,34.35,76603.9,84.7,0.60675,0.00016,26.58116]
[1776501651216,34.35,76602.04,84.7,0.60645,0.00016,26.58608]
[1776501653230,34.35,76597.17,84.7,0.60567,0.00016,26.59891]
[1776501655093,34.34,76598.01,84.7,0.60581,0.00016,26.5966]
[1776501655244,34.34,76598.6,84.7,0.60591,0.00016,26.59495]
[1776501657258,34.34,76607.01,84.7,0.60728,0.00016,26.57223]
[1776501659541,34.34,76610.19,84.7,0.60781,0.00016,26.56345]
[1776501660279,34.33,76615.48,84.7,0.60867,0.00016,26.54894]
[1776501661287,34.33,76621.12,84.7,0.60958,0.00016,26.53334]
[1776501666322,34.33,76621.73,84.7,0.6097,0.00016,26.53131]
[1776501670353,34.32,76615.88,84.7,0.60877,0.00016,26.54717]
[1776501672366,34.32,76609.76,84.7,0.60778,0.00016,26.56374]
[1776501674273,34.32,76609.76,84.7,0.60778,0.00016,26.56374]
[1776501674380,34.32,76602.78,84.7,0.60666,0.00016,26.58246]
[1776501676764,34.32,76598.96,84.7,0.60604,0.00016,26.59266]
[1776501678641,34.32,76597.27,84.7,0.60577,0.00016,26.59713]
[1776501678742,34.32,76596.7,84.7,0.60568,0.00016,26.59863]
[1776501680422,34.31,76592.02,84.7,0.60492,0.00016,26.61097]
[1776501682436,34.31,76585.47,84.7,0.60386,0.00016,26.6281]
[1776501686464,34.31,76577.16,84.7,0.60252,0.00016,26.6495]
[1776501691499,34.31,76573.1,84.7,0.60186,0.00016,26.65662]
[1776501696534,34.31,76572.73,84.7,0.6018,0.00016,26.65764]
[1776501701569,34.31,76569.59,84.7,0.60129,0.00016,26.66569]
[1776501706604,34.31,76571.34,84.7,0.60157,0.00016,26.66127]
[1776501711775,34.32,76574.11,84.7,0.60202,0.00016,26.65427]
[1776501717091,34.32,76575.05,84.7,0.60217,0.00016,26.65192]
[1776501721711,34.31,76565.18,84.7,0.60057,0.00016,26.6768]
[1776501724580,34.31,76564.39,84.7,0.60044,0.00016,26.67874]
[1776501729803,34.31,76567.41,84.7,0.60094,0.00016,26.67109]
[1776501733832,34.31,76561.41,84.7,0.59996,0.00016,26.68626]
[1776501734838,34.31,76555.78,84.7,0.59904,0.00016,26.70029]
[1776501735546,34.31,76555.78,84.7,0.59904,0.00016,26.70029]
[1776501738391,34.31,76550.45,84.7,0.59817,0.00016,26.71343]
[1776501738866,34.31,76551.21,84.7,0.59829,0.00016,26.71156]
[1776501740389,34.31,76551.21,84.7,0.59829,0.00016,26.71156]
[1776501741736,34.31,76550.6,84.7,0.59819,0.00016,26.71305]
[1776501746923,34.31,76548.65,84.7,0.59788,0.00016,26.7178]
[1776501751958,34.31,76543.66,84.7,0.59707,0.00016,26.72662]
[1776501756993,34.31,76544.68,84.7,0.59724,0.00016,26.72408]
[1776501761023,34.31,76549.86,84.7,0.59809,0.00016,26.7114]
[1776501766058,34.31,76554.2,84.7,0.5988,0.00016,26.70069]
[1776501771093,34.31,76556.04,84.7,0.5991,0.00016,26.69614]
[1776501776134,34.31,76556.89,84.7,0.59924,0.00016,26.69405]
[1776501782183,34.31,76552.4,84.7,0.5985,0.00016,26.70519]
[1776501783190,34.31,76550.04,84.7,0.59812,0.00016,26.711]
[1776501787219,34.31,76548.06,84.7,0.5978,0.00016,26.71584]
[1776501792253,34.31,76552.4,84.7,0.59851,0.00016,26.70518]
[1776501798297,34.31,76551.62,84.7,0.59838,0.00016,26.70711]
[1776501802021,34.31,76555.71,84.7,0.59904,0.00016,26.69702]
[1776501802325,34.31,76559.69,84.7,0.59969,0.00016,26.68713]
[1776501807361,34.31,76564.88,84.7,0.60054,0.00016,26.67419]
[1776501812396,34.31,76565.65,84.7,0.60067,0.00016,26.66904]
[1776501818438,34.32,76566.18,84.7,0.60074,0.00016,26.66783]
[1776501823473,34.32,76565.16,84.7,0.60057,0.00016,26.67052]
[1776501828509,34.32,76565.9,84.7,0.60069,0.00016,26.66876]
[1776501833545,34.32,76563.24,84.7,0.60025,0.00016,26.67556]
[1776501838583,34.32,76560.31,84.7,0.59977,0.00016,26.68297]
[1776501843617,34.33,76560.53,84.7,0.5998,0.00016,26.68248]
[1776501846639,34.33,76555.68,84.7,0.599,0.00016,26.69458]
[1776501849660,34.33,76550.47,84.7,0.59815,0.00016,26.70742]
[1776501851674,34.33,76545.44,84.7,0.59733,0.00016,26.71969]
[1776501855718,34.33,76543.76,84.7,0.59706,0.00016,26.72374]
[1776501855819,34.33,76543.48,84.7,0.59702,0.00016,26.72441]
[1776501861743,34.32,76542.79,84.7,0.59691,0.00016,26.72602]
[1776501867785,34.32,76542.98,84.7,0.59694,0.00016,26.7255]
[1776501876849,34.32,76542.43,84.7,0.59687,0.00016,26.72346]
[1776501881883,34.32,76542.89,84.7,0.59694,0.00016,26.72232]
[1776501886919,34.32,76542.47,84.7,0.59688,0.00016,26.7233]
[1776501889776,34.32,76546.98,84.7,0.59761,0.00016,26.71233]
[1776501890270,34.32,76549.34,84.7,0.598,0.00016,26.70657]
[1776501890947,34.32,76562.21,84.7,0.6001,0.00016,26.67468]
[1776501891953,34.32,76567.2,84.7,0.60091,0.00016,26.66214]
[1776501893298,34.32,76567.2,84.7,0.60091,0.00016,26.66214]
[1776501893968,34.32,76577.72,84.7,0.60262,0.00016,26.63535]
[1776501896777,34.32,76578.74,84.7,0.60278,0.00016,26.63281]
[1776501896989,34.32,76577.7,84.7,0.60261,0.00016,26.63554]
[1776501902030,34.33,76575.88,84.7,0.6023,0.00016,26.6404]
[1776501904278,34.33,76574.75,84.7,0.60212,0.00016,26.64332]
[1776501908145,34.33,76570.72,84.7,0.60146,0.00016,26.65372]
[1776501908191,34.33,76570.72,84.7,0.60146,0.00016,26.65372]
[1776501908561,34.33,76573.46,84.7,0.6019,0.00016,26.64676]
[1776501909336,34.33,76573.46,84.7,0.6019,0.00016,26.64676]
[1776501909359,34.33,76582.21,84.7,0.60332,0.00016,26.62422]
[1776501910088,34.33,76586.95,84.7,0.60409,0.00016,26.61188]
[1776501912505,34.33,76587.62,84.7,0.6042,0.00016,26.61014]
[1776501913109,34.33,76595.58,84.7,0.60549,0.00016,26.58917]
[1776501914116,34.33,76607.47,84.7,0.60742,0.00016,26.55734]
[1776501917137,34.33,76612.47,84.7,0.60824,0.00016,26.54362]
[1776501918148,34.33,76617.35,84.7,0.60903,0.00016,26.53019]
[1776501921165,34.33,76621.94,84.7,0.60978,0.00016,26.51737]
[1776501923179,34.32,76628.14,84.7,0.61079,0.00016,26.50002]
[1776501924186,34.32,76632.78,84.7,0.61154,0.00016,26.48695]
[1776501929221,34.32,76629.61,84.7,0.61104,0.00016,26.49569]
[1776501934374,34.32,76629.54,84.7,0.61104,0.00016,26.49245]
[1776501934436,34.32,76630.05,84.7,0.61113,0.00016,26.49094]
[1776501935263,34.32,76635.06,84.7,0.61194,0.00016,26.47678]
[1776501936270,34.31,76640.26,84.7,0.61278,0.00016,26.46198]
[1776501941305,34.31,76642.51,84.7,0.61315,0.00016,26.45546]
[1776501943319,34.31,76649.87,84.7,0.61434,0.00016,26.43424]
[1776501946084,34.31,76650.93,84.7,0.61451,0.00016,26.43114]
[1776501946382,34.31,76650.93,84.7,0.61451,0.00016,26.43114]
[1776501947347,34.31,76655.95,84.7,0.61532,0.00016,26.41653]
[1776501951375,34.31,76662.19,84.7,0.61633,0.00016,26.39825]
[1776501953389,34.31,76666.85,84.7,0.61708,0.00016,26.38438]
[1776501955403,34.31,76662.35,84.7,0.61636,0.00016,26.39764]
[1776501961447,34.31,76665.75,84.7,0.61692,0.00016,26.38737]
[1776501965475,34.31,76657.08,84.7,0.61552,0.00016,26.41299]
[1776501965715,34.31,76657.08,84.7,0.61552,0.00016,26.41299]
[1776501966540,34.31,76657.08,84.7,0.61552,0.00016,26.41299]
[1776501966558,34.31,76653.71,84.7,0.61497,0.00016,26.42285]
[1776501967489,34.31,76646.98,84.7,0.61389,0.00016,26.44235]
[1776501969503,34.31,76643.82,84.7,0.61337,0.00016,26.45148]
[1776501971995,34.31,76643.34,84.7,0.61329,0.00016,26.45291]
[1776501972524,34.31,76640.93,84.7,0.61291,0.00016,26.45979]
[1776501975545,34.31,76636.29,84.7,0.61216,0.00016,26.47291]
[1776501980580,34.31,76637.77,84.7,0.61241,0.00016,26.46854]
[1776501983601,34.3,76644.48,84.7,0.6135,0.00016,26.44928]
[1776501986677,34.3,76644.45,84.7,0.61349,0.00016,26.44933]
[1776501987595,34.3,76644.45,84.7,0.61349,0.00016,26.44933]
[1776501986778,34.3,76644.96,84.7,0.61358,0.00016,26.44784]
[1776501987628,34.3,76644.59,84.7,0.61352,0.00016,26.44893]
[1776501991058,34.3,76648.18,84.7,0.6141,0.00016,26.43855]
[1776501991159,34.3,76651.78,84.7,0.61469,0.00016,26.42478]
[1776501992664,34.3,76647.05,84.7,0.61393,0.00016,26.4385]
[1776501996754,34.3,76644.25,84.7,0.61347,0.00016,26.44661]
[1776501996789,34.31,76643.63,84.7,0.61337,0.00016,26.44845]
[1776502002733,34.3,76644.26,84.7,0.61348,0.00016,26.44649]
[1776502004411,34.3,76644.26,84.7,0.61348,0.00016,26.44649]
[1776502004512,34.3,76646.08,84.7,0.61377,0.00016,26.44124]
[1776502007769,34.3,76651.59,84.7,0.61466,0.00016,26.42524]
[1776502012804,34.3,76654.37,84.7,0.61511,0.00016,26.41714]
[1776502019853,34.3,76654.48,84.7,0.61513,0.00016,26.41681]
[1776502023329,34.3,76656.7,84.7,0.61549,0.00016,26.41032]
[1776502023340,34.3,76656.7,84.7,0.61549,0.00016,26.41032]
[1776502023440,34.3,76659.79,84.7,0.61599,0.00016,26.40126]
[1776502023881,34.3,76665.41,84.7,0.61689,0.00016,26.38465]
[1776502026766,34.3,76669.62,84.7,0.61757,0.00016,26.37211]
[1776502027305,34.3,76669.62,84.7,0.61757,0.00016,26.37211]
[1776502027402,34.3,76668.96,84.7,0.61747,0.00016,26.37408]
[1776502031448,34.3,76668.28,84.7,0.61736,0.00016,26.37608]
[1776502031475,34.3,76667.98,84.7,0.61731,0.00016,26.37696]
[1776502036735,34.3,76671.72,84.7,0.61791,0.00016,26.36576]
[1776502042007,34.3,76678.19,84.7,0.61895,0.00016,26.34631]
[1776502043478,34.3,76678.19,84.7,0.61895,0.00016,26.34631]
[1776502043576,34.3,76681.88,84.7,0.61955,0.00016,26.33515]
[1776502044528,34.3,76681.88,84.7,0.61955,0.00016,26.33515]
[1776502044629,34.3,76683.84,84.7,0.61986,0.00016,26.32922]
[1776502045736,34.3,76686.57,84.7,0.6203,0.00016,26.32089]
[1776502050348,34.23,76687.93,84.7,0.62074,0.00016,26.31203]
[1776502053083,34.16,76697.75,84.7,0.62253,0.00016,26.27391]
[1776502054091,34.15,76702.54,84.7,0.62334,0.00016,26.25795]
[1776502059126,34.14,76704.25,84.7,0.62364,0.00016,26.25215]
[1776502060132,34.14,76710.93,84.7,0.62471,0.00016,26.23086]
[1776502062147,34.14,76718.98,84.7,0.62601,0.00016,26.20491]
[1776502067182,34.13,76717.9,84.7,0.62587,0.00016,26.20765]
[1776502072217,34.13,76721.16,84.7,0.62641,0.00016,26.19685]
[1776502076408,34.11,76721.65,84.7,0.62654,0.00016,26.19414]
[1776502076532,34.11,76721.65,84.7,0.62654,0.00016,26.19414]
[1776502082287,34.1,76715.26,84.7,0.62553,0.00016,26.21439]
[1776502087323,34.1,76713.97,84.7,0.62534,0.00016,26.21819]
[1776502088716,34.1,76713.97,84.7,0.62534,0.00016,26.21819]
[1776502088330,34.1,76708.83,84.7,0.62451,0.00016,26.23456]
[1776502090344,34.09,76704.21,84.7,0.62381,0.00016,26.24834]
[1776502093206,34.08,76703.75,84.7,0.62374,0.00016,26.24962]
[1776502095886,34.08,76701.54,84.7,0.6234,0.00016,26.25635]
[1776502101421,34.07,76696.68,84.7,0.62264,0.00016,26.2711]
[1776502103810,34.07,76697.31,84.7,0.62275,0.00016,26.26893]
[1776502105449,34.07,76703.62,84.7,0.62378,0.00016,26.24881]
[1776502110484,34.06,76702.09,84.7,0.62355,0.00016,26.25325]
[1776502113506,34.06,76709.21,84.7,0.62472,0.00016,26.22699]
[1776502116528,34.05,76719.76,84.7,0.62643,0.00016,26.19279]
[1776502121566,34.05,76722.41,84.7,0.62687,0.00016,26.18394]
[1776502125523,34.05,76720.87,84.7,0.62663,0.00016,26.18882]
[1776502125604,34.05,76713.99,84.7,0.62552,0.00016,26.21104]
[1776502126608,34.05,76705.18,84.7,0.6241,0.00016,26.2392]
[1776502127615,34.04,76698.12,84.7,0.62299,0.00016,26.26097]
[1776502129629,34.04,76699.6,84.7,0.62324,0.00016,26.25613]
[1776502134212,34.03,76699.6,84.7,0.62325,0.00016,26.25578]
[1776502135673,34.03,76709.28,84.7,0.62482,0.00016,26.2248]
[1776502137963,34.03,76711.3,84.7,0.62516,0.00016,26.2181]
[1776502138703,34.03,76711.88,84.7,0.62525,0.00016,26.21632]
[1776502141741,34.03,76710.94,84.7,0.62509,0.00016,26.21943]
[1776502141843,34.03,76711.39,84.7,0.62516,0.00016,26.21816]
[1776502144264,34.03,76711.89,84.7,0.62524,0.00016,26.21642]
[1776502144313,34.03,76711.89,84.7,0.62524,0.00016,26.21642]
[1776502144741,34.03,76704.29,84.7,0.62402,0.00016,26.24067]
[1776502145602,34.03,76704.29,84.7,0.62402,0.00016,26.24067]
[1776502145765,34.03,76699.25,84.7,0.62321,0.00016,26.25658]
[1776502146773,34.03,76699.25,84.7,0.62321,0.00016,26.25658]
[1776502147776,34.02,76699.43,84.7,0.62325,0.00016,26.25584]
[1776502153820,34.02,76699.49,84.7,0.62328,0.00016,26.25513]
[1776502158855,34.01,76699.91,84.7,0.62337,0.00016,26.25338]
[1776502161222,34.01,76700.06,84.7,0.6234,0.00016,26.25283]
[1776502165108,34.01,76698.44,84.7,0.62315,0.00016,26.25771]
[1776502165904,34.0,76693.19,84.7,0.62231,0.00016,26.27401]
[1776502166911,34.0,76682.6,84.7,0.6206,0.00016,26.30694]
[1776502168925,34.0,76679.37,84.7,0.62009,0.00016,26.3167]
[1776502173961,33.99,76677.92,84.7,0.61989,0.00016,26.31728]
[1776502175974,33.99,76683.84,84.7,0.62086,0.00016,26.29877]
[1776502181009,33.98,76691.67,84.7,0.62215,0.00016,26.27383]
[1776502186045,33.97,76695.39,84.7,0.62278,0.00016,26.26164]
[1776502191080,33.96,76697.17,84.7,0.62309,0.00016,26.25554]
[1776502192531,33.96,76697.17,84.7,0.62309,0.00016,26.25554]
[1776502198129,33.95,76698.89,84.7,0.62339,0.00016,26.24947]
[1776502203164,33.95,76701.97,84.7,0.62391,0.00016,26.23922]
[1776502208199,33.94,76703.47,84.7,0.62417,0.00016,26.23404]
[1776502215249,33.93,76699.05,84.7,0.62349,0.00016,26.24751]
[1776502225318,33.92,76699.05,84.7,0.62353,0.00016,26.24664]
[1776502231362,33.91,76698.48,84.7,0.62347,0.00016,26.24459]
[1776502235035,33.91,76698.51,84.7,0.62348,0.00016,26.24441]
[1776502243446,33.87,76697.18,84.7,0.62341,0.00016,26.24547]
[1776502252509,33.86,76697.26,84.7,0.62345,0.00016,26.24449]
[1776502255530,33.85,76691.45,84.7,0.62252,0.00016,26.26268]
[1776502256537,33.85,76686.27,84.7,0.62169,0.00016,26.27891]
[1776502259636,33.85,76686.23,84.7,0.62169,0.00016,26.27884]
[1776502259720,33.85,76685.76,84.7,0.62162,0.00016,26.28022]
[1776502261703,33.85,76683.88,84.7,0.62131,0.00016,26.28602]
[1776502261806,33.84,76683.38,84.7,0.62124,0.00016,26.2875]
[1776502263585,33.84,76690.84,84.7,0.62246,0.00016,26.26387]
[1776502269628,33.84,76691.6,84.7,0.6226,0.00016,26.26101]
[1776502272649,33.83,76696.36,84.7,0.62339,0.00016,26.24565]
[1776502279011,33.83,76696.97,84.7,0.6235,0.00016,26.24339]
[1776502279024,33.83,76696.97,84.7,0.6235,0.00016,26.24339]
[1776502279698,33.82,76696.39,84.7,0.62342,0.00016,26.24502]
[1776502280264,33.82,76696.39,84.7,0.62342,0.00016,26.24502]
[1776502280840,33.82,76696.39,84.7,0.62342,0.00016,26.24502]
[1776502280853,33.82,76696.9,84.7,0.6235,0.00016,26.24331]
[1776502281712,33.82,76702.15,84.7,0.62436,0.00016,26.22643]
[1776502286774,33.82,76703.58,84.7,0.62461,0.00016,26.2215]
[1776502291810,33.81,76703.91,84.7,0.62469,0.00016,26.21679]
[1776502294348,33.81,76703.42,84.7,0.62461,0.00016,26.21825]
[1776502299865,33.8,76696.58,84.7,0.62352,0.00016,26.23973]
[1776502304841,33.8,76695.44,84.7,0.62335,0.00016,26.24308]
[1776502305907,33.8,76702.02,84.7,0.62442,0.00016,26.22187]
[1776502310942,33.79,76701.69,84.7,0.62438,0.00016,26.22265]
[1776502315978,33.79,76701.87,84.7,0.62443,0.00016,26.22179]
[1776502321014,33.79,76705.62,84.7,0.62505,0.00016,26.2094]
[1776502322021,33.79,76711.72,84.7,0.62604,0.00016,26.18954]
[1776502327056,33.78,76712.38,84.7,0.62615,0.00016,26.18722]
[1776502332091,33.78,76708.48,84.7,0.62553,0.00016,26.19975]
[1776502338133,33.78,76706.56,84.7,0.62523,0.00016,26.20575]
[1776502343168,33.78,76706.56,84.7,0.62524,0.00016,26.20554]
[1776502348203,33.77,76706.98,84.7,0.62531,0.00016,26.204]
[1776502353238,33.77,76706.39,84.7,0.62524,0.00016,26.20239]
[1776502359280,33.77,76707.51,84.7,0.62543,0.00016,26.19857]
[1776502363308,33.77,76712.56,84.7,0.62625,0.00016,26.18201]
[1776502368343,33.77,76712.56,84.7,0.62626,0.00016,26.18193]
[1776502373379,33.76,76714.7,84.7,0.62661,0.00016,26.17488]
[1776502378415,33.76,76714.2,84.7,0.62653,0.00016,26.17647]
[1776502383450,33.76,76713.08,84.7,0.62635,0.00016,26.1801]
[1776502385464,33.76,76708.14,84.7,0.62555,0.00016,26.19619]
[1776502390995,33.76,76707.37,84.7,0.62542,0.00016,26.19861]
[1776502392513,33.76,76700.99,84.7,0.62439,0.00016,26.21917]
[1776502398555,33.76,76700.54,84.7,0.62433,0.00016,26.22038]
[1776502403590,33.75,76698.95,84.7,0.62408,0.00016,26.22529]
[1776502406611,33.75,76691.57,84.7,0.62288,0.00016,26.24875]
[1776502411158,33.75,76690.49,84.7,0.62272,0.00016,26.25196]
[1776502411763,33.75,76690.49,84.7,0.62272,0.00016,26.25196]
[1776502411784,33.75,76697.89,84.7,0.62394,0.00016,26.22492]
[1776502413660,33.75,76702.55,84.7,0.6247,0.00016,26.20983]
[1776502416724,33.75,76703.13,84.7,0.6248,0.00016,26.20793]
[1776502422723,33.74,76706.75,84.7,0.6254,0.00016,26.19595]
[1776502427758,33.74,76708.27,84.7,0.62565,0.00016,26.19088]
[1776502433801,33.74,76707.06,84.7,0.62546,0.00016,26.19471]
[1776502438836,33.74,76706.99,84.7,0.62545,0.00016,26.19482]
[1776502444878,33.74,76705.42,84.7,0.6252,0.00016,26.1998]
[1776502449913,33.74,76706.3,84.7,0.62535,0.00016,26.19685]
[1776502454948,33.73,76710.0,84.7,0.62595,0.00016,26.18472]
[1776502459983,33.73,76713.09,84.7,0.62646,0.00016,26.17458]
[1776502466025,33.73,76714.24,84.7,0.62664,0.00016,26.17081]
[1776502468039,33.73,76718.77,84.7,0.62738,0.00016,26.1559]
[1776502473081,33.74,76718.27,84.7,0.62731,0.00016,26.15426]
[1776502478116,33.74,76716.07,84.7,0.62695,0.00016,26.16157]
[1776502480130,33.74,76720.33,84.7,0.62764,0.00016,26.14753]
[1776502485297,33.74,76723.18,84.7,0.6281,0.00016,26.13812]
[1776502485305,33.74,76723.18,84.7,0.6281,0.00016,26.13812]
[1776502485557,33.74,76723.22,84.7,0.6281,0.00016,26.13804]
[1776502486172,33.74,76733.38,84.7,0.62975,0.00016,26.10404]
[1776502487256,33.74,76742.74,84.7,0.63126,0.00016,26.07235]
[1776502493225,33.74,76747.53,84.7,0.63203,0.00016,26.05621]
[1776502495940,33.74,76750.11,84.7,0.63244,0.00016,26.04739]
[1776502496042,33.74,76750.48,84.7,0.6325,0.00016,26.04616]
[1776502498586,33.74,76754.15,84.7,0.63309,0.00016,26.0336]
[1776502499969,33.74,76759.6,84.7,0.63396,0.00016,26.01483]
[1776502500275,33.75,76764.25,84.7,0.63471,0.00016,25.99869]
[1776502504096,33.75,76769.06,84.7,0.63548,0.00016,25.98192]
[1776502509337,33.75,76772.19,84.7,0.63598,0.00016,25.97095]
[1776502514493,33.75,76774.23,84.7,0.63631,0.00016,25.96376]
[1776502514571,33.75,76788.22,84.7,0.63856,0.00016,25.91384]
[1776502515611,33.74,76793.51,84.7,0.63944,0.00016,25.8939]
[1776502518674,33.72,76796.42,84.7,0.63996,0.00016,25.88205]
[1776502518895,33.72,76796.55,84.7,0.64,0.00016,25.881]
[1776502523647,33.7,76806.49,84.7,0.64166,0.00016,25.843]
[1776502530099,33.7,76808.35,84.7,0.64196,0.00016,25.83604]
[1776502530182,33.7,76806.2,84.7,0.64162,0.00016,25.84393]
[1776502530491,33.7,76801.1,84.7,0.6408,0.00016,25.86266]
[1776502532505,33.7,76796.34,84.7,0.64005,0.00016,25.87658]
[1776502537540,33.7,76793.61,84.7,0.63963,0.00016,25.88627]
[1776502542575,33.69,76792.41,84.7,0.63944,0.00016,25.89035]
[1776502549396,33.69,76792.34,84.7,0.63944,0.00016,25.89039]
[1776502551638,33.67,76780.61,84.7,0.63762,0.00016,25.93119]
[1776502554659,33.65,76774.61,84.7,0.63674,0.00016,25.95045]
[1776502555737,33.65,76774.61,84.7,0.63674,0.00016,25.95045]
[1776502556673,33.65,76767.15,84.7,0.63554,0.00016,25.97675]
[1776502561709,33.64,76763.72,84.7,0.63501,0.00016,25.98834]
[1776502566745,33.63,76763.54,84.7,0.635,0.00016,25.98846]
[1776502569766,33.63,76768.0,84.7,0.63573,0.00016,25.97243]
[1776502574801,33.62,76765.63,84.7,0.63537,0.00016,25.98035]
[1776502576815,33.62,76760.76,84.7,0.63459,0.00016,25.9973]
[1776502577822,33.62,76756.35,84.7,0.63388,0.00016,26.0127]
[1776502581849,33.62,76763.35,84.7,0.63502,0.00016,25.98789]
[1776502582975,33.62,76763.35,84.7,0.63502,0.00016,25.98789]
[1776502583865,33.62,76773.0,84.7,0.63659,0.00016,25.95351]
[1776502585879,33.61,76774.61,84.7,0.63686,0.00016,25.94763]
[1776502590917,33.61,76775.45,84.7,0.63701,0.00016,25.94426]
[1776502595952,33.61,76777.53,84.7,0.63737,0.00016,25.9331]
[1776502599980,33.6,76783.0,84.7,0.63826,0.00016,25.91315]
[1776502605016,33.6,76786.35,84.7,0.63882,0.00016,25.9007]
[1776502610110,33.6,76786.32,84.7,0.63882,0.00016,25.90055]
[1776502616102,33.59,76786.26,84.7,0.63883,0.00016,25.90031]
[1776502621138,33.59,76788.71,84.7,0.63924,0.00016,25.89106]
[1776502626173,33.58,76789.14,84.7,0.63933,0.00016,25.8891]
[1776502629195,33.58,76783.0,84.7,0.63834,0.00016,25.91123]
[1776502636245,33.57,76780.46,84.7,0.63796,0.00016,25.91973]
[1776502639265,33.57,76786.78,84.7,0.63899,0.00016,25.8966]
[1776502644300,33.57,76786.72,84.7,0.639,0.00016,25.89646]
[1776502649335,33.56,76788.48,84.7,0.63929,0.00016,25.8897]
[1776502651686,33.56,76788.86,84.7,0.63936,0.00016,25.88825]
[1776502651787,33.56,76789.0,84.7,0.6394,0.00016,25.88429]
[1776502656731,33.57,76790.78,84.7,0.63966,0.00016,25.8784]
[1776502656768,33.57,76785.49,84.7,0.6388,0.00016,25.89779]
[1776502657392,33.57,76780.88,84.7,0.63806,0.00016,25.91447]
[1776502659406,33.57,76776.57,84.7,0.63737,0.00016,25.92978]
[1776502662431,33.57,76774.24,84.7,0.637,0.00016,25.938]
[1776502663434,33.56,76768.15,84.7,0.63602,0.00016,25.95959]
[1776502668469,33.56,76766.6,84.7,0.63578,0.00016,25.96468]
[1776502673504,33.56,76763.55,84.7,0.63531,0.00016,25.97507]
[1776502680553,33.55,76764.38,84.7,0.63547,0.00016,25.97157]
[1776502685588,33.54,76763.23,84.7,0.63529,0.00016,25.97526]
[1776502690623,33.54,76765.7,84.7,0.63571,0.00016,25.96615]
[1776502692566,33.54,76765.73,84.7,0.63572,0.00016,25.96596]
[1776502693644,33.54,76774.55,84.7,0.63715,0.00016,25.93432]
[1776502696665,33.53,76779.04,84.7,0.63789,0.00016,25.918]
[1776502701700,33.53,76779.46,84.7,0.63797,0.00016,25.91622]
[1776502706735,33.53,76773.82,84.7,0.63706,0.00016,25.93624]
[1776502711770,33.52,76770.82,84.7,0.63661,0.00016,25.94316]
[1776502716806,33.52,76770.82,84.7,0.63663,0.00016,25.94273]
[1776502722847,33.51,76772.82,84.7,0.63697,0.00016,25.93507]
[1776502727882,33.51,76774.69,84.7,0.63729,0.00016,25.92799]
[1776502732917,33.5,76772.14,84.7,0.63689,0.00016,25.93677]
[1776502737952,33.5,76771.01,84.7,0.63673,0.00016,25.94041]
[1776502742987,33.5,76771.23,84.7,0.63678,0.00016,25.93922]
[1776502748257,33.49,76770.6,84.7,0.63669,0.00016,25.94116]
[1776502754064,33.49,76765.71,84.7,0.63591,0.00016,25.95842]
[1776502759099,33.49,76764.76,84.7,0.63576,0.00016,25.96168]
[1776502764134,33.49,76764.89,84.7,0.63578,0.00016,25.96109]
[1776502769169,33.49,76764.96,84.7,0.6358,0.00016,25.96073]
[1776502775211,33.48,76764.85,84.7,0.6358,0.00016,25.95762]
[1776502780245,33.48,76764.68,84.7,0.63578,0.00016,25.95813]
[1776502786288,33.48,76763.66,84.7,0.63562,0.00016,25.96164]
[1776502792330,33.48,76762.5,84.7,0.63543,0.00016,25.96562]
[1776502798372,33.48,76763.6,84.7,0.63562,0.00016,25.96158]
[1776502801393,33.48,76759.43,84.7,0.63494,0.00016,25.9763]
[1776502802186,33.48,76759.43,84.7,0.63494,0.00016,25.9763]
[1776502802400,33.48,76746.83,84.7,0.63289,0.00016,26.0205]
[1776502803407,33.48,76740.44,84.7,0.63185,0.00016,26.04267]
[1776502804413,33.48,76733.39,84.7,0.6307,0.00016,26.06697]
[1776502806944,33.48,76731.61,84.7,0.6304,0.00016,26.07324]
[1776502807435,33.48,76724.78,84.7,0.62928,0.00016,26.09645]
[1776502812470,33.49,76726.35,84.7,0.62952,0.00016,26.09151]
[1776502813122,33.49,76726.35,84.7,0.62952,0.00016,26.09151]
[1776502813477,33.49,76733.33,84.7,0.63066,0.00016,26.06781]
[1776502814442,33.49,76733.33,84.7,0.63066,0.00016,26.06781]
[1776502814484,33.49,76737.22,84.7,0.63129,0.00016,26.05455]
[1776502819519,33.49,76736.4,84.7,0.63114,0.00016,26.05779]
[1776502822554,33.5,76737.73,84.7,0.63135,0.00016,26.0534]
[1776502822648,33.5,76737.73,84.7,0.63135,0.00016,26.05349]
[1776502828582,33.5,76739.53,84.7,0.63161,0.00016,26.04786]
[1776502833333,33.51,76742.15,84.7,0.63203,0.00016,26.03901]
[1776502833398,33.51,76741.97,84.7,0.63201,0.00016,26.03646]
[1776502833619,33.51,76736.95,84.7,0.63119,0.00016,26.05384]
[1776502835642,33.51,76732.32,84.7,0.63042,0.00016,26.06984]
[1776502838653,33.51,76727.23,84.7,0.62959,0.00016,26.08736]
[1776502844696,33.52,76730.34,84.7,0.63007,0.00016,26.07723]
[1776502846710,33.52,76723.5,84.7,0.62895,0.00016,26.10053]
[1776502851744,33.53,76722.04,84.7,0.6287,0.00016,26.10573]
[1776502854109,33.53,76722.07,84.7,0.6287,0.00016,26.10568]
[1776502854142,33.53,76722.07,84.7,0.6287,0.00016,26.10568]
[1776502854248,33.53,76726.25,84.7,0.62938,0.00016,26.09165]
[1776502855507,33.53,76719.27,84.7,0.62824,0.00016,26.11526]
[1776502855773,33.53,76712.86,84.7,0.62719,0.00016,26.13664]
[1776502860182,33.53,76712.01,84.7,0.62705,0.00016,26.13956]
[1776502860808,33.53,76706.6,84.7,0.62616,0.00016,26.15751]
[1776502862822,33.53,76701.84,84.7,0.62538,0.00016,26.17316]
[1776502863856,33.53,76701.84,84.7,0.62538,0.00016,26.17316]
[1776502864387,33.53,76696.96,84.7,0.62458,0.00016,26.18909]
[1776502865434,33.53,76685.74,84.7,0.62273,0.00016,26.22538]
[1776502868864,33.53,76681.48,84.7,0.62203,0.00016,26.23914]
[1776502873899,33.53,76678.63,84.7,0.62156,0.00016,26.24811]
[1776502874598,33.53,76678.63,84.7,0.62156,0.00016,26.24811]
[1776502874906,33.53,76672.98,84.7,0.62064,0.00016,26.2659]
[1776502879336,33.53,76670.15,84.7,0.62017,0.00016,26.27487]
[1776502879441,33.54,76662.49,84.7,0.6189,0.00016,26.29879]
[1776502879940,33.54,76655.72,84.7,0.61779,0.00016,26.31967]
[1776502880948,33.54,76648.48,84.7,0.61659,0.00016,26.34184]
[1776502881954,33.54,76654.23,84.7,0.61753,0.00016,26.32441]
[1776502882961,33.54,76661.01,84.7,0.61864,0.00016,26.30368]
[1776502888594,33.55,76662.66,84.7,0.61889,0.00016,26.29903]
[1776502888615,33.55,76662.66,84.7,0.61889,0.00016,26.29903]
[1776502889195,33.55,76667.72,84.7,0.61972,0.00016,26.28355]
[1776502890012,33.55,76674.3,84.7,0.62079,0.00016,26.26299]
[1776502893179,33.55,76674.62,84.7,0.62085,0.00016,26.25875]
[1776502893193,33.55,76673.82,84.7,0.62072,0.00016,26.26132]
[1776502894041,33.56,76667.92,84.7,0.61974,0.00016,26.27992]
[1776502895048,33.56,76662.93,84.7,0.61892,0.00016,26.29553]
[1776502900083,33.57,76664.56,84.7,0.61916,0.00016,26.29102]
[1776502905118,33.57,76663.22,84.7,0.61891,0.00016,26.2957]
[1776502910153,33.58,76667.59,84.7,0.61961,0.00016,26.28269]
[1776502914531,33.59,76662.2,84.7,0.61869,0.00016,26.29997]
[1776502919538,33.6,76659.75,84.7,0.61828,0.00016,26.30782]
[1776502925258,33.61,76662.23,84.7,0.61865,0.00016,26.30092]
[1776502927272,33.61,76655.24,84.7,0.61749,0.00016,26.32256]
[1776502928496,33.61,76655.24,84.7,0.61749,0.00016,26.32256]
[1776502928562,33.61,76645.8,84.7,0.61593,0.00016,26.35131]
[1776502934334,33.62,76643.38,84.7,0.61551,0.00016,26.35883]
[1776502940363,33.63,76646.04,84.7,0.61593,0.00016,26.35126]
[1776502945398,33.63,76649.43,84.7,0.61647,0.00016,26.3414]
[1776502949011,33.63,76649.84,84.7,0.61653,0.00016,26.34031]
[1776502951439,33.64,76659.24,84.7,0.61808,0.00016,26.30869]
[1776502956475,33.65,76659.21,84.7,0.61805,0.00016,26.30925]
[1776502957782,33.65,76660.4,84.7,0.61824,0.00016,26.30569]
[1776502958488,33.65,76667.57,84.7,0.61941,0.00016,26.28369]
[1776502962517,33.66,76672.84,84.7,0.62026,0.00016,26.26775]
[1776502967552,33.67,76677.35,84.7,0.62096,0.00016,26.25437]
[1776502972229,33.67,76673.67,84.7,0.62033,0.00016,26.2664]
[1776502972588,33.68,76672.09,84.7,0.62007,0.00016,26.27144]
[1776502977623,33.68,76668.52,84.7,0.61946,0.00016,26.28308]
[1776502983193,33.69,76665.07,84.7,0.61888,0.00016,26.29404]
[1776502983664,33.69,76657.03,84.7,0.61754,0.00016,26.31893]
[1776502984672,33.7,76651.8,84.7,0.61668,0.00016,26.33486]
[1776502986686,33.7,76647.37,84.7,0.61595,0.00016,26.34832]
[1776502991686,33.7,76645.55,84.7,0.61564,0.00016,26.35394]
[1776502993735,33.7,76635.68,84.7,0.61401,0.00016,26.38344]
[1776502998769,33.71,76633.32,84.7,0.61361,0.00016,26.39056]
[1776503002799,33.71,76638.72,84.7,0.61449,0.00016,26.37479]
[1776503007833,33.71,76638.39,84.7,0.61443,0.00016,26.37598]
[1776503011862,33.72,76643.75,84.7,0.61531,0.00016,26.3569]
[1776503016897,33.72,76643.06,84.7,0.61518,0.00016,26.35919]
[1776503021932,33.72,76643.13,84.7,0.61518,0.00016,26.35923]
[1776503026967,33.73,76637.16,84.7,0.61419,0.00016,26.37714]
[1776503032010,33.73,76638.34,84.7,0.61438,0.00016,26.37384]
[1776503036030,33.73,76642.69,84.7,0.61508,0.00016,26.36114]
[1776503039051,33.74,76648.89,84.7,0.61609,0.00016,26.34277]
[1776503042764,33.74,76652.49,84.7,0.61667,0.00016,26.33215]
[1776503045381,33.74,76661.73,84.7,0.61818,0.00016,26.30432]
[1776503047108,33.75,76671.33,84.7,0.61974,0.00016,26.27497]
[1776503054157,33.76,76671.51,84.7,0.61974,0.00016,26.27517]
[1776503058894,33.76,76671.69,84.7,0.61974,0.00016,26.27505]
[1776503058993,33.77,76671.69,84.7,0.61974,0.00016,26.27516]
[1776503065238,33.78,76672.23,84.7,0.61979,0.00016,26.27416]
[1776503068702,33.78,76671.74,84.7,0.6197,0.00016,26.27589]
[1776503069266,33.78,76675.7,84.7,0.62035,0.00016,26.26373]
[1776503072955,33.78,76673.78,84.7,0.62003,0.00016,26.26655]
[1776503073294,33.78,76673.77,84.7,0.62003,0.00016,26.26665]
[1776503076316,33.79,76681.45,84.7,0.62128,0.00016,26.2428]
[1776503077323,33.79,76687.08,84.7,0.6222,0.00016,26.22506]
[1776503081350,33.79,76682.63,84.7,0.62147,0.00016,26.23908]
[1776503086386,33.79,76681.28,84.7,0.62125,0.00016,26.24332]
[1776503091421,33.79,76679.8,84.7,0.62101,0.00016,26.24805]
[1776503096456,33.79,76678.92,84.7,0.62086,0.00016,26.25093]
[1776503100484,33.79,76690.96,84.7,0.62281,0.00016,26.21313]
[1776503103505,33.79,76694.12,84.7,0.62333,0.00016,26.20297]
[1776503108539,33.79,76694.31,84.7,0.62338,0.00016,26.20214]
[1776503113575,33.78,76697.15,84.7,0.62385,0.00016,26.19286]
[1776503116722,33.78,76696.21,84.7,0.6237,0.00016,26.1958]
[1776503117712,33.78,76695.46,84.7,0.62358,0.00016,26.19817]
[1776503117603,33.78,76696.21,84.7,0.6237,0.00016,26.19573]
[1776503120624,33.78,76705.67,84.7,0.62524,0.00016,26.16516]
[1776503122638,33.78,76711.93,84.7,0.62626,0.00016,26.14474]
[1776503128680,33.78,76718.13,84.7,0.62727,0.00016,26.12439]
[1776503133716,33.78,76722.64,84.7,0.62801,0.00016,26.10617]
[1776503138753,33.78,76723.21,84.7,0.6281,0.00016,26.10438]
[1776503141774,33.78,76717.81,84.7,0.62722,0.00016,26.12228]
[1776503145551,33.78,76714.46,84.7,0.62668,0.00016,26.13329]
[1776503145802,33.78,76708.83,84.7,0.62576,0.00016,26.15168]
[1776503147412,33.78,76707.09,84.7,0.62548,0.00016,26.15732]
[1776503149105,33.78,76706.56,84.7,0.6254,0.00016,26.159]
[1776503149831,33.78,76698.52,84.7,0.62409,0.00016,26.18494]
[1776503150837,33.78,76692.68,84.7,0.62314,0.00016,26.20357]
[1776503151844,33.78,76688.0,84.7,0.62238,0.00016,26.21838]
[1776503156879,33.78,76686.69,84.7,0.62218,0.00016,26.22224]
[1776503161914,33.77,76692.61,84.7,0.62316,0.00016,26.20318]
[1776503166949,33.77,76693.74,84.7,0.62335,0.00016,26.19939]
[1776503171984,33.77,76692.99,84.7,0.62324,0.00016,26.20162]
[1776503172991,33.77,76686.23,84.7,0.62214,0.00016,26.22305]
[1776503173998,33.77,76681.41,84.7,0.62135,0.00016,26.23819]
[1776503175644,33.77,76681.41,84.7,0.62135,0.00016,26.23819]
[1776503175771,33.77,76681.41,84.7,0.62135,0.00016,26.23819]
[1776503175761,33.76,76681.07,84.7,0.6213,0.00016,26.2392]
[1776503176016,33.76,76672.96,84.7,0.61998,0.00016,26.26444]
[1776503181048,33.76,76671.78,84.7,0.61979,0.00016,26.26785]
[1776503185024,33.76,76671.78,84.7,0.61979,0.00016,26.26785]
[1776503185076,33.76,76671.27,84.7,0.61972,0.00016,26.26923]
[1776503186752,33.76,76671.27,84.7,0.61972,0.00016,26.26923]
[1776503186764,33.76,76677.11,84.7,0.62068,0.00016,26.251]
[1776503188098,33.75,76681.73,84.7,0.62144,0.00016,26.23641]
[1776503193133,33.75,76683.88,84.7,0.62181,0.00016,26.22603]
[1776503198168,33.75,76681.06,84.7,0.62136,0.00016,26.23468]
[1776503200957,33.75,76679.48,84.7,0.62111,0.00016,26.23954]
[1776503201189,33.74,76675.77,84.7,0.62051,0.00016,26.25109]
[1776503202196,33.74,76671.29,84.7,0.61978,0.00016,26.26498]
[1776503203203,33.74,76667.68,84.7,0.61919,0.00016,26.27609]
[1776503205217,33.74,76666.53,84.7,0.619,0.00016,26.27953]
[1776503206695,33.74,76666.53,84.7,0.619,0.00016,26.27953]
[1776503206796,33.74,76665.12,84.7,0.61878,0.00016,26.28376]
[1776503212266,33.74,76665.07,84.7,0.61878,0.00016,26.28364]
[1776503217189,33.73,76665.16,84.7,0.61881,0.00016,26.28315]
[1776503217304,33.73,76665.23,84.7,0.61882,0.00016,26.28288]
[1776503222338,33.73,76665.91,84.7,0.61895,0.00016,26.28053]
[1776503227900,33.72,76661.77,84.7,0.61828,0.00016,26.29303]
[1776503228381,33.72,76658.61,84.7,0.61776,0.00016,26.30256]
[1776503229388,33.72,76653.97,84.7,0.617,0.00016,26.31667]
[1776503235430,33.72,76653.69,84.7,0.61695,0.00016,26.31763]
[1776503240467,33.73,76650.36,84.7,0.6164,0.00016,26.32781]
[1776503245502,33.73,76648.19,84.7,0.61602,0.00016,26.33465]
[1776503250537,33.74,76652.47,84.7,0.61671,0.00016,26.32208]
[1776503252551,33.74,76657.54,84.7,0.61755,0.00016,26.30354]
[1776503253558,33.74,76652.17,84.7,0.61666,0.00016,26.31988]
[1776503258597,33.75,76650.43,84.7,0.61636,0.00016,26.32546]
[1776503259605,33.75,76660.55,84.7,0.61802,0.00016,26.29489]
[1776503261700,33.75,76661.59,84.7,0.61818,0.00016,26.2918]
[1776503261788,33.75,76661.81,84.7,0.61822,0.00016,26.29122]
[1776503266831,33.75,76660.56,84.7,0.618,0.00016,26.29529]
[1776503272697,33.76,76656.61,84.7,0.61733,0.00016,26.3078]
[1776503279746,33.77,76655.99,84.7,0.6172,0.00016,26.31023]
[1776503284781,33.78,76655.65,84.7,0.61712,0.00016,26.31168]
[1776503291831,33.79,76654.5,84.7,0.61691,0.00016,26.31572]
[1776503296865,33.8,76650.72,84.7,0.61626,0.00016,26.32762]
[1776503301900,33.8,76650.54,84.7,0.61621,0.00016,26.32864]
[1776503307714,33.81,76649.16,84.7,0.61596,0.00016,26.33316]
[1776503310963,33.82,76640.78,84.7,0.61456,0.00016,26.35856]
[1776503315681,33.83,76640.67,84.7,0.61453,0.00016,26.35601]
[1776503317006,33.83,76639.78,84.7,0.61438,0.00016,26.3587]
[1776503323051,33.83,76637.21,84.7,0.61395,0.00016,26.36643]
[1776503329093,33.83,76635.91,84.7,0.61373,0.00016,26.37042]
[1776503334128,33.84,76635.87,84.7,0.61372,0.00016,26.37068]
[1776503340373,33.84,76634.58,84.7,0.6135,0.00016,26.37457]
[1776503340455,33.84,76634.85,84.7,0.61354,0.00016,26.37383]
[1776503341177,33.84,76626.72,84.7,0.6122,0.00016,26.39745]
[1776503342184,33.84,76621.46,84.7,0.61134,0.00016,26.41256]
[1776503344728,33.84,76621.49,84.7,0.61134,0.00016,26.41248]
[1776503346212,33.84,76615.69,84.7,0.61039,0.00016,26.42899]
[1776503348832,33.84,76615.6,84.7,0.61038,0.00016,26.42924]
[1776503349144,33.84,76616.32,84.7,0.61049,0.00016,26.4272]
[1776503349233,33.84,76619.96,84.7,0.61109,0.00016,26.41685]
[1776503350240,33.84,76628.48,84.7,0.61249,0.00016,26.39239]
[1776503353263,33.84,76633.72,84.7,0.61335,0.00016,26.37724]
[1776503354268,33.84,76641.63,84.7,0.61465,0.00016,26.35408]
[1776503355276,33.84,76648.76,84.7,0.61581,0.00016,26.33298]
[1776503356803,33.84,76648.76,84.7,0.61581,0.00016,26.33298]
[1776503356806,33.84,76648.76,84.7,0.61581,0.00016,26.33298]
[1776503356934,33.84,76648.76,84.7,0.61581,0.00016,26.33298]
[1776503357021,33.84,76650.38,84.7,0.61607,0.00016,26.3282]
[1776503357897,33.84,76650.38,84.7,0.61607,0.00016,26.3282]
[1776503357942,33.84,76636.77,84.7,0.61384,0.00016,26.36851]
[1776503358483,33.84,76636.77,84.7,0.61384,0.00016,26.36851]
[1776503358498,33.85,76614.5,84.7,0.61018,0.00016,26.43261]
[1776503359306,33.85,76613.4,84.7,0.61,0.00016,26.43571]
[1776503364620,33.85,76612.85,84.7,0.60991,0.00016,26.43726]
[1776503365416,33.85,76611.04,84.7,0.60961,0.00016,26.44236]
[1776503365544,33.85,76611.04,84.7,0.60961,0.00016,26.44236]
[1776503365666,33.85,76611.04,84.7,0.60961,0.00016,26.44236]
[1776503365758,33.85,76609.95,84.7,0.60943,0.00016,26.44542]
[1776503366452,33.85,76609.95,84.7,0.60943,0.00016,26.44542]
[1776503366537,33.85,76609.95,84.7,0.60943,0.00016,26.44542]
[1776503366800,33.85,76609.95,84.7,0.60943,0.00016,26.44542]
[1776503366879,33.85,76575.94,84.7,0.60382,0.00017,26.53821]
[1776503367370,33.85,76547.98,84.7,0.59919,0.00017,26.61054]
[1776503368892,33.84,76548.91,84.7,0.59935,0.00017,26.60817]
[1776503371745,33.84,76549.74,84.7,0.59949,0.00017,26.60603]
[1776503375426,33.84,76535.58,84.7,0.59715,0.00017,26.63805]
[1776503376690,33.84,76535.58,84.7,0.59715,0.00017,26.63805]
[1776503380175,33.84,76530.19,84.7,0.59625,0.00017,26.65132]
[1776503383126,33.85,76531.17,84.7,0.59641,0.00017,26.64897]
[1776503383593,33.85,76531.17,84.7,0.59641,0.00017,26.64897]
[1776503383692,33.85,76531.17,84.7,0.59641,0.00017,26.64897]
[1776503384071,33.85,76531.17,84.7,0.59641,0.00017,26.64897]
[1776503384114,33.85,76528.4,84.7,0.59595,0.00017,26.65573]
[1776503384246,33.85,76528.4,84.7,0.59595,0.00017,26.65573]
[1776503387822,33.85,76528.7,84.7,0.596,0.00017,26.65503]
[1776503390408,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503390419,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503390436,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503390441,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503390567,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503390589,33.85,76531.07,84.7,0.59639,0.00017,26.64929]
[1776503391525,33.85,76526.59,84.7,0.59564,0.00017,26.6602]
[1776503391886,33.85,76526.59,84.7,0.59564,0.00017,26.6602]
[1776503391943,33.85,76496.92,84.7,0.5907,0.00017,26.73003]
[1776503392226,33.85,76496.92,84.7,0.5907,0.00017,26.73003]
[1776503392983,33.85,76488.19,84.7,0.58924,0.00017,26.74976]
[1776503393143,33.85,76488.19,84.7,0.58924,0.00017,26.74976]
[1776503393551,33.85,76488.19,84.7,0.58924,0.00017,26.74976]
[1776503393563,33.85,76489.1,84.7,0.5894,0.00017,26.74769]
[1776503395030,33.85,76494.38,84.7,0.59028,0.00017,26.73573]
[1776503396932,33.84,76499.55,84.7,0.59115,0.00017,26.72387]
[1776503397373,33.84,76499.55,84.7,0.59115,0.00017,26.72387]
[1776503401734,33.84,76503.36,84.7,0.59179,0.00017,26.71499]
[1776503404611,33.84,76502.33,84.7,0.59162,0.00017,26.71731]
[1776503405039,33.84,76516.17,84.7,0.59393,0.00017,26.68488]
[1776503405323,33.84,76516.17,84.7,0.59393,0.00017,26.68488]
[1776503405398,33.84,76516.17,84.7,0.59393,0.00017,26.68488]
[1776503405666,33.84,76530.72,84.7,0.59635,0.00017,26.64981]
[1776503406659,33.84,76529.13,84.7,0.59609,0.00017,26.65367]
[1776503407666,33.84,76535.03,84.7,0.59707,0.00017,26.63923]
[1776503410208,33.84,76537.66,84.7,0.5975,0.00017,26.63278]
[1776503412296,33.84,76543.11,84.7,0.5984,0.00017,26.61926]
[1776503412703,33.84,76543.11,84.7,0.5984,0.00017,26.61926]
[1776503412720,33.84,76543.11,84.7,0.5984,0.00017,26.61926]
[1776503412960,33.84,76548.12,84.7,0.59923,0.00017,26.6067]
[1776503413833,33.84,76548.12,84.7,0.59923,0.00017,26.6067]
[1776503413915,33.84,76554.39,84.7,0.60027,0.00017,26.59083]
[1776503418717,33.85,76557.09,84.7,0.60071,0.00017,26.5841]
[1776503424563,33.85,76560.76,84.7,0.6013,0.00017,26.5749]
[1776503425957,33.85,76560.88,84.7,0.60132,0.00017,26.57469]
[1776503426113,33.85,76561.41,84.7,0.6014,0.00017,26.57337]
[1776503426799,33.86,76567.61,84.7,0.60243,0.00017,26.55732]
[1776503427709,33.86,76567.61,84.7,0.60243,0.00017,26.55732]
[1776503428813,33.86,76579.92,84.7,0.60446,0.00017,26.52491]
[1776503429820,33.86,76584.8,84.7,0.60526,0.00017,26.51183]
[1776503434857,33.86,76588.14,84.7,0.60582,0.00017,26.49953]
[1776503440505,33.85,76589.48,84.7,0.60606,0.00017,26.4957]
[1776503440899,33.85,76584.31,84.7,0.60521,0.00017,26.50957]
[1776503442970,33.85,76581.51,84.7,0.60475,0.00017,26.51703]
[1776503443065,33.85,76575.82,84.7,0.60381,0.00017,26.53213]
[1776503443920,33.85,76567.02,84.7,0.60236,0.00017,26.55523]
[1776503445934,33.85,76563.46,84.7,0.60177,0.00017,26.56446]
[1776503450969,33.85,76563.84,84.7,0.60184,0.00017,26.56341]
[1776503456005,33.85,76565.6,84.7,0.60213,0.00017,26.55877]
[1776503457709,33.85,76565.77,84.7,0.60216,0.00017,26.55832]
[1776503458018,33.84,76569.7,84.7,0.60281,0.00017,26.54803]
[1776503463053,33.84,76577.85,84.7,0.60416,0.00017,26.5265]
[1776503468088,33.84,76584.87,84.7,0.60533,0.00017,26.50753]
[1776503473123,33.84,76583.57,84.7,0.60513,0.00017,26.51077]
[1776503478158,33.83,76584.56,84.7,0.60531,0.00017,26.50786]
[1776503483193,33.83,76587.93,84.7,0.60587,0.00017,26.49853]
[1776503488228,33.82,76583.93,84.7,0.60523,0.00017,26.50911]
[1776503493263,33.82,76577.48,84.7,0.60418,0.00017,26.5229]
[1776503498298,33.82,76575.89,84.7,0.60391,0.00017,26.5272]
[1776503501319,33.82,76570.95,84.7,0.60309,0.00017,26.54035]
[1776503502539,33.82,76570.95,84.7,0.60309,0.00017,26.54035]
[1776503503936,33.82,76570.73,84.7,0.60305,0.00017,26.54099]
[1776503509154,33.83,76569.08,84.7,0.60276,0.00017,26.54562]
[1776503509578,33.83,76563.26,84.7,0.60179,0.00017,26.56091]
[1776503513840,33.83,76560.32,84.7,0.6013,0.00017,26.56851]
[1776503515419,33.83,76553.57,84.7,0.60018,0.00017,26.58584]
[1776503517075,33.83,76553.57,84.7,0.60018,0.00017,26.58584]
[1776503521708,33.83,76549.33,84.7,0.59947,0.00017,26.59671]
[1776503521916,33.83,76549.33,84.7,0.59947,0.00017,26.59671]
[1776503521986,33.83,76549.33,84.7,0.59947,0.00017,26.59671]
[1776503522085,33.83,76549.27,84.7,0.59946,0.00017,26.5969]
[1776503523068,33.83,76549.27,84.7,0.59946,0.00017,26.5969]
[1776503523104,33.83,76549.27,84.7,0.59946,0.00017,26.5969]
[1776503523154,33.84,76557.7,84.7,0.60086,0.00017,26.57543]
[1776503524149,33.84,76557.7,84.7,0.60086,0.00017,26.57543]
[1776503525489,33.84,76551.97,84.7,0.59991,0.00017,26.59009]
[1776503530524,33.84,76548.68,84.7,0.59936,0.00017,26.59852]
[1776503532614,33.84,76549.72,84.7,0.59953,0.00017,26.59591]
[1776503532786,33.84,76549.72,84.7,0.59953,0.00017,26.59591]
[1776503533545,33.84,76557.13,84.7,0.60075,0.00017,26.57707]
[1776503534742,33.84,76557.13,84.7,0.60075,0.00017,26.57707]
[1776503535021,33.84,76557.13,84.7,0.60075,0.00017,26.57707]
[1776503536029,33.84,76558.65,84.7,0.601,0.00017,26.5732]
[1776503536129,33.84,76563.22,84.7,0.60176,0.00017,26.56139]
[1776503537578,33.84,76569.05,84.7,0.60273,0.00017,26.54615]
[1776503541606,33.84,76574.75,84.7,0.60368,0.00017,26.53104]
[1776503547648,33.84,76575.12,84.7,0.60374,0.00017,26.52996]
[1776503553690,33.83,76576.77,84.7,0.60403,0.00017,26.52223]
[1776503558725,33.83,76581.18,84.7,0.60477,0.00017,26.51026]
[1776503562065,33.83,76584.07,84.7,0.60526,0.00017,26.50233]
[1776503562151,33.83,76590.43,84.7,0.60631,0.00017,26.48505]
[1776503563015,33.83,76598.41,84.7,0.60763,0.00017,26.46326]
[1776503564766,33.83,76603.96,84.7,0.60854,0.00016,26.44793]
[1776503566784,33.83,76610.72,84.7,0.60965,0.00016,26.42909]
[1776503570813,33.83,76616.5,84.7,0.6106,0.00016,26.41283]
[1776503571620,33.83,76616.5,84.7,0.6106,0.00016,26.41283]
[1776503574784,33.83,76621.22,84.7,0.61137,0.00016,26.39939]
[1776503578869,33.83,76614.04,84.7,0.61019,0.00016,26.41984]
[1776503585918,33.83,76613.15,84.7,0.61004,0.00016,26.42244]
[1776503590954,33.83,76613.86,84.7,0.61015,0.00016,26.42051]
[1776503595988,33.84,76611.09,84.7,0.60969,0.00016,26.42842]
[1776503601023,33.84,76610.26,84.7,0.60955,0.00016,26.43088]
[1776503609079,33.84,76610.19,84.7,0.60952,0.00016,26.43129]
[1776503616128,33.85,76610.03,84.7,0.6095,0.00016,26.4286]
[1776503620156,33.85,76618.05,84.7,0.61081,0.00016,26.40604]
[1776503629218,33.85,76619.0,84.7,0.61097,0.00016,26.40341]
[1776503638282,33.85,76619.03,84.7,0.61097,0.00016,26.40342]
[1776503643317,33.85,76617.24,84.7,0.61067,0.00016,26.40858]
[1776503654098,33.85,76617.46,84.7,0.6107,0.00016,26.40799]
[1776503654395,33.86,76604.74,84.7,0.6086,0.00016,26.44391]
[1776503655402,33.86,76597.46,84.7,0.6074,0.00016,26.46409]
[1776503658417,33.86,76597.53,84.7,0.60741,0.00016,26.46396]
[1776503658434,33.86,76597.53,84.7,0.60741,0.00016,26.46396]
[1776503658559,33.86,76597.53,84.7,0.60741,0.00016,26.46396]
[1776503658642,33.86,76597.29,84.7,0.60736,0.00016,26.46475]
[1776503659794,33.86,76597.29,84.7,0.60736,0.00016,26.46475]
[1776503659887,33.86,76579.95,84.7,0.6045,0.00017,26.51166]
[1776503660439,33.86,76566.39,84.7,0.60226,0.00017,26.54742]
[1776503661705,33.86,76566.39,84.7,0.60226,0.00017,26.54742]
[1776503661786,33.86,76567.68,84.7,0.60247,0.00017,26.54411]
[1776503666482,33.87,76573.49,84.7,0.60341,0.00017,26.52913]
[1776503668623,33.87,76573.28,84.7,0.60338,0.00017,26.52973]
[1776503668675,33.87,76573.28,84.7,0.60338,0.00017,26.52973]
[1776503668919,33.87,76573.28,84.7,0.60337,0.00017,26.52977]
[1776503669946,33.87,76560.12,84.7,0.6012,0.00017,26.56405]
[1776503670513,33.87,76552.85,84.7,0.59999,0.00017,26.58266]
[1776503675547,33.87,76552.52,84.7,0.59994,0.00017,26.58028]
[1776503677446,33.87,76552.66,84.7,0.59996,0.00017,26.57994]
[1776503682597,33.87,76552.43,84.7,0.59992,0.00017,26.58062]
[1776503687611,33.87,76552.77,84.7,0.59998,0.00017,26.57978]
[1776503687653,33.87,76552.77,84.7,0.59998,0.00017,26.57978]
[1776503688473,33.87,76552.85,84.7,0.59999,0.00017,26.57962]
[1776503689646,33.87,76561.47,84.7,0.60141,0.00017,26.55756]
[1776503692311,33.87,76561.37,84.7,0.6014,0.00017,26.55782]
[1776503692385,33.87,76562.92,84.7,0.60165,0.00017,26.5538]
[1776503697702,33.87,76563.97,84.7,0.60183,0.00017,26.55103]
[1776503702740,33.87,76563.43,84.7,0.60175,0.00017,26.55237]
[1776503705057,33.87,76563.47,84.7,0.60175,0.00017,26.55226]
[1776503705071,33.87,76563.47,84.7,0.60175,0.00017,26.55226]
[1776503705338,33.87,76563.47,84.7,0.60175,0.00017,26.55223]
[1776503706768,33.87,76558.42,84.7,0.60092,0.00017,26.56526]
[1776503711803,33.87,76556.64,84.7,0.60062,0.00017,26.56987]
[1776503712920,33.87,76556.64,84.7,0.60062,0.00017,26.56987]
[1776503714998,33.87,76551.78,84.7,0.59981,0.00017,26.58227]
[1776503717569,33.87,76548.55,84.7,0.59927,0.00017,26.5905]
[1776503729929,33.88,76551.05,84.7,0.59967,0.00017,26.58448]
[1776503734964,33.88,76549.49,84.7,0.59942,0.00017,26.58524]
[1776503739999,33.89,76549.08,84.7,0.59934,0.00017,26.58638]
[1776503745034,33.89,76549.04,84.7,0.59933,0.00017,26.58658]
[1776503751075,33.89,76548.26,84.7,0.59919,0.00017,26.58867]
[1776503756110,33.89,76547.23,84.7,0.59902,0.00017,26.59136]
[1776503761146,33.9,76545.37,84.7,0.5987,0.00017,26.59612]
[1776503761493,33.9,76545.37,84.7,0.5987,0.00017,26.59612]
[1776503762554,33.9,76549.22,84.7,0.59934,0.00017,26.58647]
[1776503762713,33.9,76549.22,84.7,0.59934,0.00017,26.58647]
[1776503762746,33.9,76549.22,84.7,0.59934,0.00017,26.58647]
[1776503763159,33.9,76559.31,84.7,0.60101,0.00017,26.56078]
[1776503764818,33.9,76560.98,84.7,0.60129,0.00017,26.5565]
[1776503765174,33.9,76560.57,84.7,0.60122,0.00017,26.55754]
[1776503770208,33.89,76560.09,84.7,0.60114,0.00017,26.55873]
[1776503771107,33.89,76560.09,84.7,0.60114,0.00017,26.55873]
[1776503771216,33.89,76560.58,84.7,0.60123,0.00017,26.55746]
[1776503776251,33.89,76562.21,84.7,0.60151,0.00017,26.55301]
[1776503781289,33.89,76562.18,84.7,0.60151,0.00017,26.55301]
[1776503783300,33.88,76566.7,84.7,0.60226,0.00017,26.54117]
[1776503785763,33.88,76562.9,84.7,0.60164,0.00017,26.55098]
[1776503786320,33.88,76560.26,84.7,0.6012,0.00017,26.55779]
[1776503788059,33.88,76556.2,84.7,0.60053,0.00017,26.5682]
[1776503793370,33.88,76556.71,84.7,0.60062,0.00017,26.56362]
[1776503794996,33.88,76556.78,84.7,0.60063,0.00017,26.56344]
[1776503797864,33.88,76549.55,84.7,0.59943,0.00017,26.58186]
[1776503803440,33.89,76543.19,84.7,0.59837,0.00017,26.59795]
[1776503806731,33.89,76541.68,84.7,0.59811,0.00017,26.60179]
[1776503811186,33.89,76541.7,84.7,0.59812,0.00017,26.60177]
[1776503811495,33.89,76541.12,84.7,0.59801,0.00017,26.60332]
[1776503814517,33.89,76527.35,84.7,0.59572,0.00017,26.63714]
[1776503815032,33.89,76527.35,84.7,0.59572,0.00017,26.63714]
[1776503815147,33.89,76527.35,84.7,0.59572,0.00017,26.63714]
[1776503815524,33.89,76516.39,84.7,0.5939,0.00017,26.66339]
[1776503815745,33.89,76516.39,84.7,0.5939,0.00017,26.66339]
[1776503816531,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503816569,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503816716,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503816728,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503816734,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503817480,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503817537,33.89,76503.13,84.7,0.59169,0.00017,26.69439]
[1776503817135,33.89,76503.13,84.7,0.5917,0.00017,26.69437]
[1776503817576,33.89,76503.13,84.7,0.5917,0.00017,26.69437]
[1776503817877,33.89,76503.13,84.7,0.5917,0.00017,26.69437]
[1776503818370,33.89,76497.14,84.7,0.5907,0.00017,26.70811]
[1776503818657,33.89,76497.14,84.7,0.5907,0.00017,26.70811]
[1776503818848,33.89,76488.97,84.7,0.58934,0.00017,26.72655]
[1776503820517,33.89,76474.52,84.7,0.58692,0.00017,26.75846]
[1776503824702,33.89,76473.83,84.7,0.5868,0.00017,26.76001]
[1776503826888,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503826893,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503826924,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503826989,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503827044,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503827215,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503827294,33.89,76473.88,84.7,0.58681,0.00017,26.75994]
[1776503827303,33.89,76474.02,84.7,0.58683,0.00017,26.75965]
[1776503827618,33.89,76474.02,84.7,0.58683,0.00017,26.75965]
[1776503828016,33.89,76474.02,84.7,0.58683,0.00017,26.75965]
[1776503828389,33.89,76474.02,84.7,0.58683,0.00017,26.75965]
[1776503828467,33.89,76460.85,84.7,0.58463,0.00017,26.78783]
[1776503829139,33.89,76452.5,84.7,0.58323,0.00017,26.80524]
[1776503830765,33.89,76452.51,84.7,0.58323,0.00017,26.80522]
[1776503832956,33.89,76453.41,84.7,0.58339,0.00017,26.8033]
[1776503833232,33.89,76453.41,84.7,0.58339,0.00017,26.8033]
[1776503833484,33.89,76452.8,84.7,0.58328,0.00017,26.80458]
[1776503834480,33.89,76458.08,84.7,0.58417,0.00017,26.79355]
[1776503835279,33.89,76458.08,84.7,0.58417,0.00017,26.79355]
[1776503835682,33.89,76466.28,84.7,0.58554,0.00017,26.77618]
[1776503838607,33.89,76470.74,84.7,0.58629,0.00017,26.76658]
[1776503839136,33.89,76470.74,84.7,0.58629,0.00017,26.76658]
[1776503840976,33.89,76473.43,84.7,0.58674,0.00017,26.76077]
[1776503841109,33.89,76481.14,84.7,0.58803,0.00017,26.74393]
[1776503844745,33.89,76486.76,84.7,0.58897,0.00017,26.7315]
[1776503848467,33.89,76491.57,84.7,0.58977,0.00017,26.72072]
[1776503850001,33.89,76491.37,84.7,0.58974,0.00017,26.72117]
[1776503850064,33.89,76491.37,84.7,0.58974,0.00017,26.72117]
[1776503850245,33.89,76491.37,84.7,0.58974,0.00017,26.72117]
[1776503851183,33.89,76492.11,84.7,0.58986,0.00017,26.7195]
[1776503851239,33.89,76497.22,84.7,0.59072,0.00017,26.70461]
[1776503851675,33.89,76497.22,84.7,0.59072,0.00017,26.70461]
[1776503852186,33.89,76497.22,84.7,0.59072,0.00017,26.70461]
[1776503853407,33.89,76498.95,84.7,0.59101,0.00017,26.70064]
[1776503853715,33.89,76497.5,84.7,0.59077,0.00017,26.70395]
[1776503854089,33.89,76491.16,84.7,0.58971,0.00017,26.71833]
[1776503855139,33.89,76491.16,84.7,0.58971,0.00017,26.71833]
[1776503857947,33.89,76487.21,84.7,0.58906,0.00017,26.7271]
[1776503858844,33.89,76479.57,84.7,0.58778,0.00017,26.74399]
[1776503859851,33.89,76473.64,84.7,0.58679,0.00017,26.75689]
[1776503861304,33.89,76473.64,84.7,0.58679,0.00017,26.75689]
[1776503861410,33.89,76473.64,84.7,0.58679,0.00017,26.75689]
[1776503861865,33.88,76480.78,84.7,0.588,0.00017,26.74116]
[1776503862872,33.88,76491.36,84.7,0.58976,0.00017,26.71759]
[1776503864886,33.88,76493.9,84.7,0.59019,0.00017,26.71185]
[1776503869921,33.88,76493.36,84.7,0.5901,0.00017,26.71308]
[1776503871636,33.88,76494.81,84.7,0.59034,0.00017,26.70979]
[1776503872214,33.88,76494.81,84.7,0.59034,0.00017,26.70979]
[1776503872324,33.88,76494.81,84.7,0.59034,0.00017,26.70979]
[1776503872717,33.88,76498.73,84.7,0.59099,0.00017,26.70084]
[1776503873330,33.88,76498.73,84.7,0.59099,0.00017,26.70084]
[1776503873716,33.88,76500.09,84.7,0.59122,0.00017,26.69772]
[1776503873905,33.88,76500.09,84.7,0.59122,0.00017,26.69772]
[1776503874086,33.88,76505.6,84.7,0.59214,0.00017,26.685]
[1776503877502,33.88,76510.98,84.7,0.59304,0.00017,26.67236]
[1776503880111,33.88,76514.68,84.7,0.59366,0.00017,26.66362]
[1776503883007,33.88,76516.85,84.7,0.59402,0.00017,26.6584]
[1776503886331,33.88,76517.66,84.7,0.59416,0.00017,26.65641]
[1776503886500,33.88,76517.66,84.7,0.59416,0.00017,26.65641]
[1776503886522,33.88,76517.66,84.7,0.59417,0.00017,26.65637]
[1776503887868,33.87,76520.95,84.7,0.59471,0.00017,26.64849]
[1776503888063,33.87,76539.2,84.7,0.59775,0.00017,26.60402]
[1776503889488,33.87,76553.26,84.7,0.60009,0.00017,26.56865]
[1776503889874,33.87,76553.26,84.7,0.60009,0.00017,26.56865]
[1776503891110,33.87,76553.43,84.7,0.60011,0.00017,26.56822]
[1776503891212,33.87,76554.07,84.7,0.60022,0.00017,26.56657]
[1776503893102,33.87,76549.45,84.7,0.59945,0.00017,26.57831]
[1776503898138,33.88,76548.62,84.7,0.59931,0.00017,26.58052]
[1776503900010,33.88,76548.71,84.7,0.59932,0.00017,26.58033]
[1776503904261,33.88,76542.47,84.7,0.59828,0.00017,26.59602]
[1776503905187,33.88,76534.08,84.7,0.59689,0.00017,26.6168]
[1776503906194,33.88,76527.39,84.7,0.59578,0.00017,26.63313]
[1776503911228,33.88,76525.66,84.7,0.5955,0.00017,26.63399]
[1776503916264,33.88,76524.74,84.7,0.59535,0.00017,26.63618]
[1776503921299,33.88,76523.93,84.7,0.59522,0.00017,26.6381]
[1776503923700,33.88,76522.59,84.7,0.59499,0.00017,26.6413]
[1776503923786,33.88,76522.59,84.7,0.59499,0.00017,26.6413]
[1776503924485,33.88,76522.59,84.7,0.59499,0.00017,26.6413]
[1776503924587,33.88,76517.01,84.7,0.59407,0.00017,26.65462]
[1776503925327,33.87,76511.94,84.7,0.59322,0.00017,26.6666]
[1776503930714,33.87,76510.24,84.7,0.59295,0.00017,26.67049]
[1776503931970,33.87,76510.21,84.7,0.59294,0.00017,26.67051]
[1776503931988,33.87,76510.21,84.7,0.59294,0.00017,26.67051]
[1776503932180,33.87,76510.21,84.7,0.59294,0.00017,26.67051]
[1776503932379,33.87,76513.62,84.7,0.59351,0.00017,26.66248]
[1776503932789,33.87,76513.62,84.7,0.59351,0.00017,26.66248]
[1776503933014,33.87,76513.62,84.7,0.59351,0.00017,26.66248]
[1776503933386,33.87,76523.38,84.7,0.59514,0.00017,26.63919]
[1776503937413,33.87,76525.77,84.7,0.59554,0.00017,26.6334]
[1776503941382,33.87,76525.49,84.7,0.59549,0.00017,26.63407]
[1776503943453,33.87,76526.52,84.7,0.59566,0.00017,26.63158]
[1776503943457,33.87,76529.71,84.7,0.59619,0.00017,26.62383]
[1776503944465,33.87,76536.49,84.7,0.59732,0.00017,26.60724]
[1776503949500,33.87,76534.07,84.7,0.59691,0.00017,26.61334]
[1776503954536,33.88,76529.82,84.7,0.59619,0.00017,26.62389]
[1776503958406,33.88,76529.06,84.7,0.59606,0.00017,26.62584]
[1776503958564,33.88,76525.66,84.7,0.59549,0.00017,26.63412]
[1776503962595,33.88,76520.38,84.7,0.59461,0.00017,26.64682]
[1776503962831,33.88,76520.38,84.7,0.59461,0.00017,26.64682]
[1776503963332,33.88,76520.38,84.7,0.59461,0.00017,26.64682]
[1776503969335,33.88,76519.36,84.7,0.59444,0.00017,26.64924]
[1776503969834,33.88,76519.21,84.7,0.59442,0.00017,26.6496]
[1776503971340,33.88,76519.36,84.7,0.59445,0.00017,26.64924]
[1776503973344,33.88,76518.62,84.7,0.59433,0.00017,26.6477]
[1776503973362,33.88,76518.62,84.7,0.59433,0.00017,26.6477]
[1776503973390,33.88,76518.62,84.7,0.59433,0.00017,26.6477]
[1776503973673,33.88,76508.38,84.7,0.59263,0.00017,26.67186]
[1776503974328,33.88,76508.38,84.7,0.59263,0.00017,26.67186]
[1776503974679,33.88,76503.07,84.7,0.59174,0.00017,26.68415]
[1776503975648,33.88,76503.07,84.7,0.59174,0.00017,26.68415]
[1776503975686,33.88,76497.08,84.7,0.59075,0.00017,26.69787]
[1776503980722,33.88,76493.3,84.7,0.59012,0.00017,26.70635]
[1776503982384,33.88,76493.3,84.7,0.59012,0.00017,26.70635]
[1776503982401,33.88,76493.3,84.7,0.59012,0.00017,26.70635]
[1776503983743,33.87,76499.75,84.7,0.5912,0.00017,26.69159]
[1776503988777,33.87,76500.7,84.7,0.59137,0.00017,26.68928]
[1776503994157,33.87,76501.0,84.7,0.59142,0.00017,26.68849]
[1776503994174,33.87,76501.0,84.7,0.59142,0.00017,26.68849]
[1776503995413,33.87,76501.71,84.7,0.59154,0.00017,26.68683]
[1776503995618,33.87,76503.79,84.7,0.59189,0.00017,26.68198]
[1776503996380,33.87,76508.47,84.7,0.59268,0.00017,26.67106]
[1776503996781,33.87,76508.47,84.7,0.59268,0.00017,26.67106]
[1776503997380,33.87,76508.47,84.7,0.59268,0.00017,26.67106]
[1776503997480,33.86,76510.27,84.7,0.59298,0.00017,26.66683]
[1776503998517,33.86,76510.27,84.7,0.59298,0.00017,26.66683]
[1776503998552,33.86,76510.58,84.7,0.59303,0.00017,26.66609]
[1776504000782,33.86,76511.24,84.7,0.59314,0.00017,26.66452]
[1776504000796,33.86,76511.24,84.7,0.59314,0.00017,26.66452]
[1776504001206,33.86,76511.24,84.7,0.59314,0.00017,26.66452]
[1776504001379,33.86,76511.24,84.7,0.59314,0.00017,26.66452]
[1776504001385,33.86,76514.28,84.7,0.59365,0.00017,26.65733]
[1776504001872,33.86,76525.91,84.7,0.59559,0.00017,26.6295]
[1776504003886,33.86,76527.74,84.7,0.59589,0.00017,26.62507]
[1776504007889,33.86,76527.98,84.7,0.59593,0.00017,26.62451]
[1776504008387,33.86,76527.98,84.7,0.59593,0.00017,26.62451]
[1776504008892,33.86,76524.86,84.7,0.59541,0.00017,26.63207]
[1776504013956,33.86,76518.91,84.7,0.59442,0.00017,26.64633]
[1776504016397,33.86,76519.56,84.7,0.59453,0.00017,26.64477]
[1776504017402,33.86,76519.21,84.7,0.59447,0.00017,26.64559]
[1776504017899,33.86,76520.1,84.7,0.59462,0.00017,26.64345]
[1776504018900,33.86,76520.1,84.7,0.59462,0.00017,26.64345]
[1776504022906,33.86,76519.37,84.7,0.5945,0.00017,26.64517]
[1776504023412,33.86,76519.37,84.7,0.5945,0.00017,26.64517]
[1776504026716,33.86,76519.37,84.7,0.5945,0.00017,26.64514]
[1776504031914,33.86,76518.67,84.7,0.5944,0.00017,26.64346]
[1776504032416,33.86,76518.67,84.7,0.5944,0.00017,26.64346]
[1776504032915,33.86,76518.67,84.7,0.5944,0.00017,26.64344]
[1776504039135,33.86,76521.98,84.7,0.59495,0.00017,26.63548]
[1776504039927,33.86,76521.98,84.7,0.59495,0.00017,26.63548]
[1776504040430,33.86,76521.98,84.7,0.59495,0.00017,26.63548]
[1776504049205,33.86,76521.98,84.7,0.59496,0.00017,26.63541]
[1776504049940,33.86,76521.98,84.7,0.59496,0.00017,26.63541]
[1776504051944,33.86,76521.98,84.7,0.59496,0.00017,26.63541]
[1776504057457,33.86,76522.81,84.7,0.5951,0.00017,26.63337]
[1776504058453,33.85,76522.81,84.7,0.5951,0.00017,26.63335]
[1776504060461,33.85,76522.81,84.7,0.5951,0.00017,26.63334]
[1776504061457,33.85,76522.81,84.7,0.5951,0.00017,26.63333]
[1776504061958,33.85,76522.81,84.7,0.5951,0.00017,26.63332]
[1776504062459,33.85,76522.81,84.7,0.5951,0.00017,26.63332]
[1776504062959,33.85,76522.81,84.7,0.5951,0.00017,26.63331]
[1776504063460,33.85,76522.81,84.7,0.5951,0.00017,26.63331]
[1776504063963,33.85,76522.81,84.7,0.5951,0.00017,26.63331]
[1776504064464,33.85,76522.81,84.7,0.5951,0.00017,26.63331]
[1776504072523,33.85,76522.4,84.7,0.59504,0.00017,26.63424]
[1776504072586,33.85,76522.4,84.7,0.59504,0.00017,26.63424]
[1776504072750,33.85,76522.4,84.7,0.59504,0.00017,26.63424]
[1776504072800,33.85,76521.78,84.7,0.59494,0.00017,26.6357]
[1776504073379,33.85,76507.74,84.7,0.5926,0.00017,26.66896]
[1776504074386,33.85,76499.36,84.7,0.5912,0.00017,26.68836]
[1776504076223,33.85,76499.23,84.7,0.59118,0.00017,26.68865]
[1776504079633,33.85,76499.2,84.7,0.59117,0.00017,26.68871]
[1776504085463,33.85,76498.23,84.7,0.59101,0.00017,26.69091]
[1776504094217,33.85,76498.33,84.7,0.59103,0.00017,26.69068]
[1776504095198,33.85,76497.87,84.7,0.59096,0.00017,26.68845]
[1776504100568,33.85,76490.37,84.7,0.58971,0.00017,26.70545]
[1776504105603,33.85,76486.06,84.7,0.58899,0.00017,26.71507]
[1776504107263,33.85,76485.68,84.7,0.58893,0.00017,26.71591]
[1776504107364,33.85,76485.68,84.7,0.58893,0.00017,26.71591]
[1776504107369,33.85,76485.68,84.7,0.58893,0.00017,26.71591]
[1776504107617,33.85,76490.74,84.7,0.58978,0.00017,26.70454]
[1776504111645,33.85,76496.99,84.7,0.59082,0.00017,26.69038]
[1776504113492,33.85,76498.91,84.7,0.59114,0.00017,26.68598]
[1776504113628,33.85,76498.91,84.7,0.59114,0.00017,26.68598]
[1776504113813,33.85,76498.35,84.7,0.59105,0.00017,26.68726]
[1776504116707,33.85,76502.74,84.7,0.59178,0.00017,26.67716]
[1776504116712,33.85,76502.78,84.7,0.59179,0.00017,26.67707]
[1776504121719,33.85,76504.1,84.7,0.59201,0.00017,26.67398]
[1776504125198,33.85,76504.11,84.7,0.59201,0.00017,26.67393]
[1776504125541,33.85,76504.11,84.7,0.59201,0.00017,26.67393]
[1776504125748,33.85,76508.98,84.7,0.59283,0.00017,26.66253]
[1776504126010,33.85,76508.98,84.7,0.59283,0.00017,26.66253]
[1776504126754,33.85,76508.98,84.7,0.59283,0.00017,26.66253]
[1776504126827,33.85,76508.98,84.7,0.59283,0.00017,26.66253]
[1776504126837,33.84,76516.84,84.7,0.59414,0.00017,26.64393]
[1776504127762,33.84,76525.54,84.7,0.59559,0.00017,26.62302]
[1776504129044,33.84,76526.3,84.7,0.59572,0.00017,26.62117]
[1776504130783,33.84,76518.73,84.7,0.59446,0.00017,26.63939]
[1776504131790,33.84,76511.32,84.7,0.59322,0.00017,26.65695]
[1776504133781,33.84,76509.77,84.7,0.59297,0.00017,26.66058]
[1776504133805,33.84,76509.1,84.7,0.59285,0.00017,26.66213]
[1776504136503,33.84,76509.32,84.7,0.59289,0.00017,26.66156]
[1776504136742,33.84,76509.32,84.7,0.59289,0.00017,26.66156]
[1776504136779,33.84,76509.32,84.7,0.59289,0.00017,26.66156]
[1776504137198,33.84,76509.26,84.7,0.59289,0.00017,26.66168]
[1776504137832,33.84,76509.81,84.7,0.59298,0.00017,26.66037]
[1776504140166,33.84,76508.17,84.7,0.59271,0.00017,26.66417]
[1776504140853,33.84,76507.66,84.7,0.59262,0.00017,26.66534]
[1776504142774,33.84,76508.61,84.7,0.59278,0.00017,26.6631]
[1776504142866,33.84,76507.74,84.7,0.59264,0.00017,26.66511]
[1776504152937,33.83,76506.71,84.7,0.59249,0.00017,26.66401]
[1776504156081,33.83,76505.0,84.7,0.59221,0.00017,26.66795]
[1776504158408,33.83,76501.35,84.7,0.5916,0.00017,26.67637]
[1776504158410,33.83,76501.35,84.7,0.5916,0.00017,26.67637]
[1776504158459,33.83,76501.35,84.7,0.5916,0.00017,26.67637]
[1776504158992,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504158995,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159007,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159030,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159061,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159061,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159078,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159152,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159581,33.83,76499.93,84.7,0.59137,0.00017,26.67962]
[1776504159585,33.83,76496.56,84.7,0.5908,0.00017,26.68732]
[1776504160839,33.83,76496.56,84.7,0.5908,0.00017,26.68732]
[1776504160671,33.83,76511.04,84.7,0.59322,0.00017,26.65368]
[1776504161101,33.83,76524.67,84.7,0.5955,0.00017,26.62112]
[1776504162000,33.83,76524.87,84.7,0.59553,0.00017,26.62064]
[1776504167035,33.83,76522.81,84.7,0.59519,0.00017,26.62563]
[1776504168857,33.83,76522.81,84.7,0.59519,0.00017,26.62563]
[1776504173371,33.83,76522.64,84.7,0.59516,0.00017,26.62604]
[1776504174104,33.83,76522.64,84.7,0.59516,0.00017,26.62604]
[1776504176098,33.83,76517.7,84.7,0.59434,0.00017,26.63789]
[1776504177985,33.83,76517.31,84.7,0.59427,0.00017,26.63881]
[1776504178005,33.83,76517.31,84.7,0.59427,0.00017,26.6388]
[1776504181881,33.83,76517.35,84.7,0.59428,0.00017,26.63869]
[1776504182141,33.83,76513.88,84.7,0.5937,0.00017,26.64692]
[1776504187176,33.82,76510.04,84.7,0.59307,0.00017,26.65591]
[1776504189279,33.82,76509.97,84.7,0.59305,0.00017,26.65605]
[1776504189482,33.82,76509.97,84.7,0.59306,0.00017,26.65604]
[1776504191671,33.82,76515.44,84.7,0.59397,0.00017,26.6431]
[1776504194993,33.82,76516.03,84.7,0.59407,0.00017,26.64169]
[1776504195232,33.82,76516.07,84.7,0.59407,0.00017,26.64159]
[1776504197137,33.82,76516.22,84.7,0.5941,0.00017,26.64122]
[1776504200267,33.82,76511.36,84.7,0.59329,0.00017,26.65271]
[1776504205301,33.82,76511.61,84.7,0.59334,0.00017,26.65204]
[1776504210337,33.82,76511.56,84.7,0.59333,0.00017,26.6521]
[1776504212031,33.82,76511.24,84.7,0.59329,0.00017,26.64955]
[1776504212351,33.82,76511.42,84.7,0.59332,0.00017,26.64911]
[1776504214725,33.82,76511.96,84.7,0.59341,0.00017,26.64782]
[1776504214791,33.82,76511.48,84.7,0.59333,0.00017,26.64894]
[1776504220409,33.81,76510.73,84.7,0.59321,0.00017,26.65064]
[1776504226449,33.81,76510.43,84.7,0.59317,0.00017,26.65125]
[1776504229078,33.81,76510.91,84.7,0.59325,0.00017,26.65009]
[1776504229470,33.81,76510.28,84.7,0.59314,0.00017,26.65156]
[1776504234505,33.81,76510.96,84.7,0.59326,0.00017,26.64989]
[1776504237588,33.81,76511.07,84.7,0.59328,0.00017,26.64959]
[1776504237689,33.81,76511.03,84.7,0.59328,0.00017,26.64967]
[1776504244576,33.81,76511.78,84.7,0.59341,0.00017,26.64782]
[1776504246111,33.8,76511.24,84.7,0.59332,0.00017,26.64908]
[1776504246590,33.8,76511.42,84.7,0.59335,0.00017,26.64865]
[1776504251628,33.8,76510.11,84.7,0.59313,0.00017,26.65172]
[1776504254630,33.8,76511.2,84.7,0.59331,0.00017,26.64914]
[1776504254650,33.8,76511.77,84.7,0.59341,0.00017,26.64779]
[1776504260541,33.8,76510.82,84.7,0.59325,0.00017,26.64997]
[1776504260692,33.8,76505.8,84.7,0.59242,0.00017,26.66175]
[1776504261699,33.8,76505.8,84.7,0.59242,0.00017,26.66175]
[1776504261996,33.8,76505.8,84.7,0.59242,0.00017,26.66175]
[1776504262030,33.8,76503.73,84.7,0.59207,0.00017,26.66655]
[1776504262081,33.8,76503.73,84.7,0.59207,0.00017,26.66655]
[1776504262134,33.8,76503.73,84.7,0.59207,0.00017,26.66655]
[1776504262294,33.8,76503.73,84.7,0.59207,0.00017,26.66655]
[1776504262705,33.8,76496.33,84.7,0.59083,0.00017,26.68362]
[1776504263713,33.8,76489.78,84.7,0.58974,0.00017,26.69853]
[1776504264406,33.8,76489.78,84.7,0.58974,0.00017,26.69853]
[1776504266412,33.8,76487.31,84.7,0.58932,0.00017,26.70411]
[1776504271770,33.81,76484.74,84.7,0.58888,0.00017,26.70688]
[1776504275881,33.81,76485.29,84.7,0.58896,0.00017,26.70581]
[1776504275944,33.81,76485.29,84.7,0.58896,0.00017,26.70581]
[1776504275947,33.81,76485.29,84.7,0.58896,0.00017,26.70581]
[1776504276666,33.82,76487.7,84.7,0.58936,0.00017,26.70045]
[1776504277417,33.82,76489.02,84.7,0.58958,0.00017,26.69749]
[1776504278223,33.82,76491.56,84.7,0.59001,0.00017,26.69175]
[1776504278288,33.82,76491.56,84.7,0.59001,0.00017,26.69175]
[1776504278492,33.82,76491.56,84.7,0.59001,0.00017,26.69175]
[1776504280391,33.82,76485.57,84.7,0.589,0.00017,26.70526]
[1776504280836,33.82,76485.57,84.7,0.589,0.00017,26.70526]
[1776504280868,33.82,76485.57,84.7,0.589,0.00017,26.70526]
[1776504280906,33.82,76485.57,84.7,0.589,0.00017,26.70526]
[1776504281841,33.82,76491.74,84.7,0.59004,0.00017,26.69141]
[1776504282848,33.82,76498.05,84.7,0.59109,0.00017,26.67701]
[1776504284482,33.82,76499.02,84.7,0.59125,0.00017,26.67478]
[1776504286151,33.82,76504.03,84.7,0.59209,0.00017,26.66317]
[1776504288761,33.82,76509.84,84.7,0.59307,0.00017,26.64955]
[1776504289112,33.82,76509.88,84.7,0.59307,0.00017,26.64943]
[1776504290763,33.82,76509.88,84.7,0.59307,0.00017,26.64942]
[1776504293104,33.81,76510.0,84.7,0.5931,0.00017,26.64908]
[1776504293265,33.81,76510.0,84.7,0.5931,0.00017,26.64908]
[1776504294766,33.81,76510.14,84.7,0.59312,0.00017,26.64873]
[1776504295268,33.81,76510.0,84.7,0.5931,0.00017,26.64904]
[1776504295770,33.81,76510.0,84.7,0.5931,0.00017,26.64904]
[1776504296270,33.81,76510.0,84.7,0.5931,0.00017,26.64902]
[1776504296356,33.81,76510.0,84.7,0.5931,0.00017,26.64902]
[1776504296487,33.81,76510.0,84.7,0.5931,0.00017,26.64902]
[1776504296762,33.81,76510.0,84.7,0.5931,0.00017,26.64902]
[1776504296789,33.81,76510.0,84.7,0.5931,0.00017,26.64901]
[1776504298959,33.81,76514.8,84.7,0.59391,0.00017,26.63761]
[1776504299598,33.81,76514.8,84.7,0.59391,0.00017,26.63761]
[1776504301729,33.81,76516.59,84.7,0.59421,0.00017,26.63333]
[1776504302988,33.81,76524.17,84.7,0.59547,0.00017,26.61509]
[1776504304071,33.81,76525.59,84.7,0.59571,0.00017,26.61165]
[1776504307016,33.81,76535.19,84.7,0.59731,0.00017,26.58814]
[1776504307700,33.81,76535.19,84.7,0.59731,0.00017,26.58814]
[1776504308023,33.81,76538.54,84.7,0.59787,0.00017,26.57984]
[1776504311046,33.81,76543.5,84.7,0.59869,0.00017,26.56755]
[1776504313557,33.81,76544.72,84.7,0.59889,0.00017,26.56451]
[1776504317857,33.82,76551.42,84.7,0.59999,0.00017,26.54768]
[1776504319101,33.82,76544.78,84.7,0.59889,0.00017,26.56455]
[1776504322373,33.82,76545.61,84.7,0.59902,0.00017,26.56249]
[1776504323130,33.82,76554.17,84.7,0.60044,0.00017,26.54077]
[1776504324356,33.82,76554.17,84.7,0.60044,0.00017,26.54077]
[1776504331186,33.83,76559.93,84.7,0.6014,0.00017,26.52291]
[1776504333366,33.83,76559.93,84.7,0.6014,0.00017,26.52291]
[1776504337456,33.83,76561.8,84.7,0.6017,0.00017,26.51822]
[1776504338398,33.83,76561.8,84.7,0.6017,0.00017,26.51825]
[1776504338401,33.83,76561.8,84.7,0.6017,0.00017,26.51825]
[1776504338501,33.83,76563.82,84.7,0.60203,0.00017,26.51304]
[1776504344974,33.83,76565.93,84.7,0.60237,0.00017,26.50771]
[1776504352333,33.84,76566.03,84.7,0.60237,0.00017,26.50774]
[1776504359382,33.85,76566.04,84.7,0.60236,0.00017,26.50792]
[1776504366431,33.85,76568.71,84.7,0.60279,0.00017,26.50115]
[1776504367791,33.85,76568.71,84.7,0.60279,0.00017,26.50115]
[1776504367857,33.85,76568.43,84.7,0.60274,0.00017,26.50195]
[1776504370684,33.85,76564.29,84.7,0.60205,0.00017,26.51278]
[1776504370785,33.85,76564.18,84.7,0.60203,0.00017,26.51311]
[1776504371882,33.85,76564.18,84.7,0.60203,0.00017,26.51311]
[1776504371983,33.85,76562.25,84.7,0.60171,0.00017,26.51814]
[1776504372746,33.85,76562.25,84.7,0.60171,0.00017,26.51814]
[1776504373213,33.85,76560.79,84.7,0.60147,0.00017,26.52194]
[1776504373480,33.85,76567.71,84.7,0.60262,0.00017,26.50394]
[1776504374304,33.85,76567.71,84.7,0.60262,0.00017,26.50394]
[1776504374520,33.85,76567.71,84.7,0.60262,0.00017,26.50394]
[1776504374576,33.85,76577.54,84.7,0.60424,0.00017,26.47801]
[1776504376018,33.85,76580.4,84.7,0.60472,0.00017,26.47033]
[1776504381692,33.85,76581.82,84.7,0.60496,0.00017,26.46644]
[1776504384559,33.85,76586.99,84.7,0.60583,0.00017,26.4523]
[1776504390603,33.84,76583.73,84.7,0.6053,0.00017,26.46077]
[1776504395639,33.83,76584.09,84.7,0.60539,0.00017,26.45619]
[1776504396789,33.83,76584.09,84.7,0.60539,0.00017,26.45619]
[1776504396791,33.83,76589.01,84.7,0.60621,0.00017,26.44275]
[1776504399183,33.83,76592.53,84.7,0.6068,0.00017,26.43311]
[1776504402688,33.83,76599.43,84.7,0.60795,0.00017,26.41391]
[1776504407723,33.82,76598.75,84.7,0.60784,0.00017,26.41564]
[1776504414772,33.82,76598.38,84.7,0.60779,0.00017,26.41644]
[1776504423072,33.82,76600.26,84.7,0.60811,0.00017,26.41111]
[1776504428871,33.81,76601.57,84.7,0.60834,0.00017,26.40718]
[1776504433906,33.81,76600.85,84.7,0.60823,0.00017,26.40904]
[1776504438942,33.81,76599.12,84.7,0.60795,0.00017,26.41369]
[1776504441680,33.81,76599.03,84.7,0.60794,0.00017,26.41388]
[1776504446998,33.8,76599.11,84.7,0.60797,0.00017,26.41346]
[1776504452033,33.8,76602.11,84.7,0.60848,0.00017,26.40165]
[1776504459081,33.8,76602.51,84.7,0.60856,0.00017,26.40035]
[1776504463112,33.79,76597.51,84.7,0.60774,0.00017,26.41412]
[1776504468147,33.79,76596.88,84.7,0.60764,0.00017,26.41569]
[1776504473183,33.79,76595.97,84.7,0.6075,0.00017,26.41803]
[1776504481238,33.78,76593.02,84.7,0.60703,0.00017,26.42586]
[1776504488288,33.78,76591.63,84.7,0.60681,0.00017,26.42941]
[1776504493323,33.77,76589.12,84.7,0.6064,0.00017,26.43606]
[1776504494330,33.77,76594.26,84.7,0.60726,0.00017,26.42193]
[1776504501378,33.77,76593.96,84.7,0.60722,0.00017,26.42252]
[1776504507420,33.76,76593.78,84.7,0.6072,0.00017,26.42282]
[1776504520511,33.75,76593.67,84.7,0.60722,0.00017,26.41937]
[1776504527562,33.75,76593.85,84.7,0.60726,0.00017,26.41865]
[1776504533604,33.75,76593.93,84.7,0.60728,0.00017,26.41825]
[1776504538639,33.74,76595.98,84.7,0.60763,0.00017,26.41244]
[1776504541660,33.74,76601.19,84.7,0.6085,0.00017,26.39789]
[1776504546695,33.74,76603.85,84.7,0.60894,0.00017,26.39037]
[1776504552740,33.74,76604.7,84.7,0.60909,0.00017,26.38791]
[1776504558781,33.74,76601.88,84.7,0.60862,0.00017,26.39572]
[1776504563817,33.74,76602.87,84.7,0.60879,0.00017,26.39287]
[1776504568611,33.73,76601.66,84.7,0.6086,0.00017,26.39618]
[1776504576908,33.73,76604.07,84.7,0.60902,0.00017,26.38594]
[1776504581944,33.73,76603.29,84.7,0.60889,0.00017,26.38805]
[1776504593022,33.73,76603.7,84.7,0.60897,0.00017,26.38675]
[1776504601078,33.73,76603.61,84.7,0.60896,0.00017,26.3869]
[1776504603093,33.72,76598.49,84.7,0.60811,0.00017,26.40118]
[1776504604098,33.72,76594.08,84.7,0.60738,0.00017,26.41338]
[1776504607690,33.72,76593.14,84.7,0.60723,0.00017,26.4159]
[1776504614169,33.72,76590.98,84.7,0.60688,0.00017,26.42164]
[1776504616686,33.72,76588.8,84.7,0.60652,0.00017,26.42759]
[1776504617795,33.72,76588.72,84.7,0.60651,0.00017,26.42775]
[1776504624241,33.71,76587.19,84.7,0.60627,0.00017,26.4317]
[1776504629276,33.71,76585.89,84.7,0.60606,0.00017,26.43508]
[1776504635317,33.71,76589.62,84.7,0.6067,0.00017,26.42135]
[1776504640353,33.7,76594.03,84.7,0.60744,0.00017,26.40908]
[1776504645387,33.7,76594.25,84.7,0.60748,0.00017,26.40836]
[1776504650423,33.7,76594.48,84.7,0.60753,0.00017,26.40761]
[1776504655458,33.7,76594.78,84.7,0.60758,0.00017,26.40667]
[1776504665528,33.69,76595.05,84.7,0.60764,0.00017,26.40569]
[1776504670563,33.69,76597.44,84.7,0.60804,0.00017,26.39895]
[1776504676604,33.69,76598.59,84.7,0.60824,0.00017,26.39562]
[1776504681640,33.69,76597.75,84.7,0.60811,0.00017,26.39787]
[1776504687682,33.68,76597.95,84.7,0.60815,0.00017,26.39718]
[1776504690761,33.68,76598.26,84.7,0.6082,0.00017,26.3963]
[1776504691656,33.68,76598.8,84.7,0.60829,0.00017,26.39475]
[1776504692717,33.68,76607.47,84.7,0.60974,0.00017,26.36701]
[1776504696679,33.68,76611.28,84.7,0.61037,0.00017,26.35619]
[1776504701780,33.68,76612.94,84.7,0.61065,0.00017,26.35146]
[1776504708186,33.68,76613.16,84.7,0.61068,0.00017,26.35084]
[1776504709651,33.68,76614.49,84.7,0.6109,0.00017,26.34705]
[1776504709832,33.68,76614.49,84.7,0.6109,0.00017,26.34705]
[1776504709879,33.68,76624.07,84.7,0.61249,0.00017,26.31941]
[1776504711852,33.68,76629.89,84.7,0.61345,0.00017,26.30245]
[1776504714538,33.68,76629.66,84.7,0.61341,0.00017,26.30319]
[1776504714875,33.68,76625.92,84.7,0.61279,0.00017,26.31416]
[1776504717152,33.68,76620.71,84.7,0.61193,0.00017,26.32932]
[1776504722934,33.69,76621.34,84.7,0.61202,0.00017,26.32761]
[1776504728976,33.69,76620.75,84.7,0.61192,0.00017,26.32944]
[1776504733878,33.69,76620.74,84.7,0.61191,0.00017,26.32955]
[1776504734012,33.69,76623.58,84.7,0.61238,0.00017,26.32135]
[1776504737034,33.69,76628.29,84.7,0.61316,0.00017,26.30772]
[1776504741062,33.7,76638.42,84.7,0.61482,0.00017,26.27802]
[1776504742069,33.7,76645.68,84.7,0.61602,0.00016,26.2564]
[1776504742964,33.7,76645.68,84.7,0.61602,0.00016,26.2564]
[1776504743075,33.7,76647.3,84.7,0.61628,0.00016,26.2516]
[1776504745350,33.7,76657.86,84.7,0.61802,0.00016,26.21965]
[1776504746498,33.7,76662.13,84.7,0.61873,0.00016,26.20638]
[1776504752139,33.69,76661.8,84.7,0.6187,0.00016,26.20372]
[1776504758181,33.69,76656.82,84.7,0.6179,0.00016,26.21865]
[1776504764222,33.68,76656.29,84.7,0.61782,0.00016,26.22002]
[1776504769259,33.68,76653.09,84.7,0.61731,0.00016,26.22958]
[1776504771668,33.68,76652.69,84.7,0.61724,0.00016,26.23071]
[1776504772335,33.68,76652.69,84.7,0.61724,0.00016,26.23071]
[1776504778321,33.67,76653.14,84.7,0.61733,0.00016,26.22904]
[1776504779103,33.67,76653.14,84.7,0.61733,0.00016,26.22904]
[1776504782349,33.67,76660.57,84.7,0.61856,0.00016,26.20618]
[1776504784365,33.67,76666.59,84.7,0.61956,0.00016,26.18753]
[1776504790405,33.67,76667.72,84.7,0.61975,0.00016,26.18381]
[1776504794432,33.66,76675.16,84.7,0.62098,0.00016,26.16042]
[1776504799468,33.66,76678.82,84.7,0.6216,0.00016,26.14867]
[1776504802489,33.66,76674.07,84.7,0.62082,0.00016,26.16348]
[1776504807524,33.65,76675.73,84.7,0.62111,0.00016,26.15802]
[1776504812559,33.65,76676.05,84.7,0.62118,0.00016,26.15341]
[1776504817594,33.65,76675.29,84.7,0.62107,0.00016,26.15556]
[1776504822628,33.64,76676.07,84.7,0.62121,0.00016,26.15286]
[1776504826656,33.64,76680.87,84.7,0.62201,0.00016,26.13751]
[1776504832699,33.64,76680.19,84.7,0.62191,0.00016,26.13943]
[1776504834713,33.64,76674.63,84.7,0.621,0.00016,26.1569]
[1776504839748,33.63,76672.8,84.7,0.62071,0.00016,26.16239]
[1776504842769,33.63,76678.01,84.7,0.62157,0.00016,26.14584]
[1776504847806,33.63,76680.04,84.7,0.62191,0.00016,26.13924]
[1776504852841,33.62,76681.05,84.7,0.62209,0.00016,26.13587]
[1776504857875,33.62,76680.69,84.7,0.62204,0.00016,26.13685]
[1776504862910,33.62,76680.7,84.7,0.62205,0.00016,26.13665]
[1776504867946,33.62,76680.55,84.7,0.62203,0.00016,26.13694]
[1776504874994,33.61,76684.31,84.7,0.62267,0.00016,26.12139]
[1776504878753,33.61,76684.89,84.7,0.62277,0.00016,26.11951]
[1776504879022,33.61,76686.77,84.7,0.62308,0.00016,26.11341]
[1776504881039,33.61,76691.3,84.7,0.62383,0.00016,26.09881]
[1776504886073,33.61,76696.81,84.7,0.62473,0.00016,26.08091]
[1776504886740,33.61,76696.81,84.7,0.62473,0.00016,26.08091]
[1776504887647,33.61,76696.21,84.7,0.62464,0.00016,26.08284]
[1776504893123,33.61,76694.69,84.7,0.62439,0.00016,26.08774]
[1776504898158,33.61,76694.41,84.7,0.62434,0.00016,26.08861]
[1776504903193,33.61,76694.83,84.7,0.62441,0.00016,26.08722]
[1776504908231,33.61,76696.2,84.7,0.62464,0.00016,26.08276]
[1776504913266,33.61,76695.63,84.7,0.62455,0.00016,26.0846]
[1776504915539,33.61,76695.14,84.7,0.62447,0.00016,26.08618]
[1776504915640,33.61,76693.41,84.7,0.62418,0.00016,26.09178]
[1776504919646,33.61,76685.87,84.7,0.62294,0.00016,26.1161]
[1776504921322,33.61,76677.8,84.7,0.62161,0.00016,26.14181]
[1776504921753,33.61,76677.8,84.7,0.62161,0.00016,26.14181]
[1776504922329,33.61,76677.07,84.7,0.62149,0.00016,26.14418]
[1776504927364,33.61,76675.41,84.7,0.62123,0.00016,26.14921]
[1776504932426,33.61,76677.68,84.7,0.62162,0.00016,26.1385]
[1776504938441,33.6,76678.09,84.7,0.6217,0.00016,26.13692]
[1776504941695,33.6,76678.09,84.7,0.6217,0.00016,26.13692]
[1776504941796,33.6,76678.09,84.7,0.62171,0.00016,26.13676]
[1776504947504,33.6,76678.78,84.7,0.62181,0.00016,26.13488]
[1776504953546,33.61,76678.19,84.7,0.6217,0.00016,26.13706]
[1776504963616,33.62,76675.08,84.7,0.62116,0.00016,26.14742]
[1776504966684,33.62,76671.66,84.7,0.62059,0.00016,26.15829]
[1776504967644,33.62,76671.4,84.7,0.62055,0.00016,26.15912]
[1776504971709,33.62,76673.74,84.7,0.62094,0.00016,26.15163]
[1776504971764,33.61,76674.97,84.7,0.62114,0.00016,26.14772]
[1776504977714,33.62,76676.29,84.7,0.62134,0.00016,26.1439]
[1776504982748,33.62,76677.62,84.7,0.62155,0.00016,26.13997]
[1776504987784,33.63,76675.09,84.7,0.62112,0.00016,26.14822]
[1776504993233,33.63,76675.3,84.7,0.62116,0.00016,26.14443]
[1776504998861,33.64,76674.26,84.7,0.62097,0.00016,26.1481]
[1776505004848,33.64,76674.26,84.7,0.62096,0.00016,26.14833]
[1776505009938,33.65,76674.12,84.7,0.62091,0.00016,26.14916]
[1776505012663,33.65,76673.93,84.7,0.62088,0.00016,26.14981]
[1776505012694,33.65,76672.32,84.7,0.62061,0.00016,26.15498]
[1776505013677,33.65,76672.32,84.7,0.62061,0.00016,26.15498]
[1776505013726,33.65,76667.77,84.7,0.61986,0.00016,26.16916]
[1776505013984,33.65,76658.43,84.7,0.61832,0.00016,26.19803]
[1776505016766,33.65,76659.0,84.7,0.61842,0.00016,26.19624]
[1776505017005,33.65,76658.96,84.7,0.61842,0.00016,26.19628]
[1776505020123,33.65,76659.4,84.7,0.61849,0.00016,26.19485]
[1776505020603,33.65,76659.4,84.7,0.61849,0.00016,26.19485]
[1776505020645,33.65,76658.6,84.7,0.61836,0.00016,26.19727]
[1776505026689,33.64,76661.65,84.7,0.61887,0.00016,26.18769]
[1776505026787,33.64,76661.5,84.7,0.61885,0.00016,26.18809]
[1776505031131,33.64,76660.06,84.7,0.61862,0.00016,26.19242]
[1776505031180,33.64,76658.1,84.7,0.6183,0.00016,26.19841]
[1776505032691,33.64,76649.72,84.7,0.61691,0.00017,26.22409]
[1776505033119,33.64,76642.26,84.7,0.61568,0.00017,26.24658]
[1776505037148,33.64,76637.69,84.7,0.61492,0.00017,26.26033]
[1776505042183,33.65,76638.15,84.7,0.61498,0.00017,26.25922]
[1776505052253,33.66,76638.52,84.7,0.61502,0.00017,26.25553]
[1776505061316,33.67,76635.39,84.7,0.61447,0.00017,26.26548]
[1776505066351,33.68,76637.43,84.7,0.61478,0.00017,26.25981]
[1776505072393,33.68,76638.6,84.7,0.61495,0.00017,26.2568]
[1776505078435,33.69,76638.2,84.7,0.61487,0.00017,26.25841]
[1776505080858,33.69,76638.2,84.7,0.61487,0.00017,26.25841]
[1776505081456,33.7,76631.65,84.7,0.61378,0.00017,26.27796]
[1776505084899,33.7,76631.04,84.7,0.61367,0.00017,26.27985]
[1776505085486,33.7,76634.24,84.7,0.61419,0.00017,26.27053]
[1776505089514,33.7,76639.67,84.7,0.61508,0.00017,26.25467]
[1776505092536,33.71,76644.26,84.7,0.61583,0.00016,26.24116]
[1776505097570,33.71,76643.49,84.7,0.61568,0.00016,26.2438]
[1776505102606,33.72,76644.88,84.7,0.6159,0.00016,26.23994]
[1776505108648,33.72,76644.52,84.7,0.61582,0.00016,26.24138]
[1776505113687,33.73,76639.12,84.7,0.61493,0.00017,26.25441]
[1776505118722,33.73,76637.33,84.7,0.61462,0.00017,26.25995]
[1776505124763,33.73,76634.45,84.7,0.61413,0.00017,26.2687]
[1776505125764,33.73,76634.45,84.7,0.61413,0.00017,26.2687]
[1776505125770,33.74,76631.98,84.7,0.61372,0.00017,26.276]
[1776505126701,33.74,76631.98,84.7,0.61372,0.00017,26.276]
[1776505126778,33.74,76625.3,84.7,0.61262,0.00017,26.29558]
[1776505131705,33.74,76624.29,84.7,0.61244,0.00017,26.29861]
[1776505131814,33.74,76624.42,84.7,0.61246,0.00017,26.29826]
[1776505136848,33.74,76623.22,84.7,0.61226,0.00017,26.30184]
[1776505141883,33.74,76623.6,84.7,0.61232,0.00017,26.30084]
[1776505143690,33.74,76623.66,84.7,0.61233,0.00017,26.30068]
[1776505143897,33.74,76624.74,84.7,0.6125,0.00017,26.29757]
[1776505144904,33.74,76630.64,84.7,0.61348,0.00017,26.2804]
[1776505151957,33.75,76631.25,84.7,0.61357,0.00017,26.27885]
[1776505156990,33.75,76632.03,84.7,0.61369,0.00017,26.27674]
[1776505163035,33.75,76634.28,84.7,0.61405,0.00017,26.27035]
[1776505168070,33.76,76634.43,84.7,0.61406,0.00016,26.27009]
[1776505177133,33.76,76634.93,84.7,0.61414,0.00016,26.2656]
[1776505190223,33.77,76635.0,84.7,0.61413,0.00016,26.26585]
[1776505201301,33.78,76638.54,84.7,0.6147,0.00016,26.25576]
[1776505206336,33.78,76642.69,84.7,0.61537,0.00016,26.24361]
[1776505211371,33.78,76643.68,84.7,0.61553,0.00016,26.24066]
[1776505217413,33.78,76643.61,84.7,0.61552,0.00016,26.24087]
[1776505221741,33.78,76643.68,84.7,0.61553,0.00016,26.2407]
[1776505221806,33.78,76643.61,84.7,0.61551,0.00016,26.24104]
[1776505224462,33.78,76650.7,84.7,0.61669,0.00016,26.21952]
[1776505227483,33.77,76656.27,84.7,0.61762,0.00016,26.20245]
[1776505231689,33.77,76655.93,84.7,0.61758,0.00016,26.20328]
[1776505239567,33.76,76656.4,84.7,0.61771,0.00016,26.19766]
[1776505244601,33.75,76656.88,84.7,0.61781,0.00016,26.19576]
[1776505249636,33.74,76659.63,84.7,0.61828,0.00016,26.18696]
[1776505254672,33.74,76661.1,84.7,0.61854,0.00016,26.18209]
[1776505259706,33.73,76661.19,84.7,0.61857,0.00016,26.18146]
[1776505265749,33.73,76660.57,84.7,0.61849,0.00016,26.18295]
[1776505270784,33.72,76661.05,84.7,0.61858,0.00016,26.18113]
[1776505275882,33.72,76661.18,84.7,0.61862,0.00016,26.18041]
[1776505280917,33.71,76662.08,84.7,0.61878,0.00016,26.17731]
[1776505281548,33.71,76662.08,84.7,0.61878,0.00016,26.17731]
[1776505286713,33.71,76665.24,84.7,0.61932,0.00016,26.16721]
[1776505286959,33.7,76665.32,84.7,0.61934,0.00016,26.1669]
[1776505291993,33.7,76664.91,84.7,0.6193,0.00016,26.16453]
[1776505299042,33.69,76662.54,84.7,0.61893,0.00016,26.17144]
[1776505304077,33.69,76657.1,84.7,0.61804,0.00016,26.18784]
[1776505306755,33.69,76657.97,84.7,0.61819,0.00016,26.18511]
[1776505307099,33.69,76658.48,84.7,0.61828,0.00016,26.18341]
[1776505311672,33.68,76662.57,84.7,0.61897,0.00016,26.17059]
[1776505312136,33.68,76662.19,84.7,0.61891,0.00016,26.17171]
[1776505319186,33.67,76662.97,84.7,0.61905,0.00016,26.1689]
[1776505324221,33.67,76659.79,84.7,0.61854,0.00016,26.17841]
[1776505329255,33.67,76658.06,84.7,0.61827,0.00016,26.18341]
[1776505335298,33.66,76657.29,84.7,0.61817,0.00016,26.18539]
[1776505341340,33.65,76659.43,84.7,0.61854,0.00016,26.17846]
[1776505346375,33.65,76660.77,84.7,0.61877,0.00016,26.17406]
[1776505353424,33.64,76662.33,84.7,0.61906,0.00016,26.16553]
[1776505358459,33.64,76661.36,84.7,0.61891,0.00016,26.16827]
[1776505363494,33.64,76660.15,84.7,0.61872,0.00017,26.17173]
[1776505368529,33.63,76661.17,84.7,0.6189,0.00017,26.16832]
[1776505374575,33.63,76662.14,84.7,0.61908,0.00017,26.16502]
[1776505379610,33.62,76660.14,84.7,0.61876,0.00017,26.17095]
[1776505383124,33.62,76658.42,84.7,0.61848,0.00017,26.17609]
[1776505382631,33.62,76652.09,84.7,0.61744,0.00017,26.19548]
[1776505383638,33.62,76648.06,84.7,0.61677,0.00017,26.20768]
[1776505388673,33.62,76644.09,84.7,0.61611,0.00017,26.21975]
[1776505394715,33.62,76643.81,84.7,0.61607,0.00017,26.22064]
[1776505399750,33.62,76644.95,84.7,0.61625,0.00017,26.21721]
[1776505404784,33.62,76648.71,84.7,0.61688,0.00017,26.20579]
[1776505406031,33.62,76648.71,84.7,0.61688,0.00017,26.20579]
[1776505406722,33.62,76650.1,84.7,0.61711,0.00017,26.20151]
[1776505406799,33.62,76651.04,84.7,0.61727,0.00017,26.19859]
[1776505411834,33.61,76652.51,84.7,0.61754,0.00017,26.19048]
[1776505416869,33.61,76654.22,84.7,0.61783,0.00017,26.185]
[1776505421904,33.61,76654.61,84.7,0.61791,0.00017,26.18356]
[1776505429014,33.6,76656.0,84.7,0.61815,0.00017,26.17915]
[1776505438016,33.59,76657.62,84.7,0.61845,0.00017,26.17351]
[1776505443052,33.59,76657.28,84.7,0.6184,0.00017,26.17432]
[1776505448087,33.59,76656.55,84.7,0.61829,0.00017,26.17628]
[1776505453122,33.58,76654.26,84.7,0.61793,0.00017,26.18307]
[1776505458157,33.58,76655.36,84.7,0.61812,0.00017,26.17944]
[1776505463192,33.57,76655.43,84.7,0.61814,0.00017,26.17898]
[1776505473262,33.57,76654.78,84.7,0.61807,0.00017,26.17713]
[1776505478296,33.56,76655.54,84.7,0.61821,0.00017,26.17456]
[1776505486353,33.56,76655.7,84.7,0.61825,0.00017,26.1737]
[1776505492395,33.55,76655.28,84.7,0.6182,0.00017,26.17472]
[1776505497430,33.55,76655.28,84.7,0.61821,0.00017,26.1745]
[1776505502465,33.55,76655.05,84.7,0.61818,0.00017,26.17498]
[1776505510521,33.54,76653.53,84.7,0.61795,0.00017,26.1793]
[1776505514217,33.54,76653.88,84.7,0.61801,0.00017,26.17812]
[1776505514318,33.54,76652.2,84.7,0.61773,0.00017,26.18337]
[1776505514549,33.54,76646.87,84.7,0.61684,0.00017,26.19964]
[1776505518577,33.54,76642.5,84.7,0.61611,0.00017,26.21301]
[1776505523611,33.54,76643.04,84.7,0.61619,0.00017,26.21157]
[1776505528647,33.55,76645.5,84.7,0.61659,0.00017,26.20436]
[1776505534689,33.55,76646.53,84.7,0.61676,0.00017,26.19817]
[1776505539725,33.56,76647.92,84.7,0.61698,0.00017,26.19412]
[1776505544759,33.56,76648.55,84.7,0.61709,0.00017,26.19214]
[1776505549793,33.55,76648.83,84.7,0.61714,0.00017,26.19123]
[1776505554625,33.55,76648.38,84.7,0.61706,0.00017,26.19256]
[1776505560871,33.55,76652.74,84.7,0.61779,0.00017,26.1792]
[1776505565906,33.55,76652.24,84.7,0.61771,0.00017,26.18071]
[1776505570941,33.55,76651.22,84.7,0.61754,0.00017,26.1838]
[1776505579822,33.55,76651.22,84.7,0.61754,0.00017,26.18379]
[1776505580015,33.55,76655.52,84.7,0.61825,0.00017,26.17056]
[1776505581011,33.55,76660.07,84.7,0.619,0.00017,26.15663]
[1776505582259,33.55,76660.07,84.7,0.619,0.00017,26.15663]
[1776505582278,33.56,76660.89,84.7,0.61912,0.00017,26.15432]
[1776505588061,33.55,76661.83,84.7,0.61929,0.00017,26.15113]
[1776505593095,33.55,76662.99,84.7,0.61951,0.00017,26.14391]
[1776505596779,33.55,76665.72,84.7,0.61997,0.00017,26.13525]
[1776505597123,33.55,76669.47,84.7,0.62059,0.00017,26.12345]
[1776505602161,33.55,76665.89,84.7,0.61997,0.00017,26.13517]
[1776505607196,33.56,76666.81,84.7,0.6201,0.00017,26.13284]
[1776505612231,33.57,76666.27,84.7,0.61999,0.00017,26.13507]
[1776505617400,33.58,76668.52,84.7,0.62033,0.00017,26.12856]
[1776505617266,33.58,76673.26,84.7,0.62111,0.00017,26.11377]
[1776505618003,33.58,76673.26,84.7,0.62111,0.00017,26.11377]
[1776505618222,33.58,76673.26,84.7,0.62111,0.00017,26.11377]
[1776505618309,33.58,76673.26,84.7,0.62111,0.00017,26.11377]
[1776505618393,33.58,76691.28,84.7,0.62408,0.00016,26.05618]
[1776505618502,33.58,76691.28,84.7,0.62408,0.00016,26.05618]
[1776505619280,33.58,76695.93,84.7,0.62485,0.00016,26.04109]
[1776505621319,33.58,76695.78,84.7,0.62482,0.00016,26.04158]
[1776505621379,33.58,76691.64,84.7,0.62414,0.00016,26.05501]
[1776505621776,33.58,76691.64,84.7,0.62414,0.00016,26.05501]
[1776505622301,33.58,76692.67,84.7,0.62431,0.00016,26.05168]
[1776505627336,33.58,76692.62,84.7,0.6243,0.00016,26.05184]
[1776505632371,33.58,76690.9,84.7,0.62402,0.00016,26.0574]
[1776505637406,33.58,76691.85,84.7,0.62418,0.00016,26.05434]
[1776505642441,33.58,76695.97,84.7,0.62485,0.00016,26.041]
[1776505648486,33.58,76698.67,84.7,0.62529,0.00016,26.0323]
[1776505654528,33.58,76699.39,84.7,0.62542,0.00016,26.02669]
[1776505659563,33.58,76699.79,84.7,0.62548,0.00016,26.02549]
[1776505663626,33.59,76698.06,84.7,0.62519,0.00016,26.03121]
[1776505663638,33.59,76692.82,84.7,0.62433,0.00016,26.04827]
[1776505666613,33.59,76688.44,84.7,0.6236,0.00016,26.06248]
[1776505671647,33.59,76688.99,84.7,0.62369,0.00016,26.06085]
[1776505674843,33.59,76689.13,84.7,0.62371,0.00016,26.06044]
[1776505674944,33.59,76689.13,84.7,0.62371,0.00016,26.06046]
[1776505681718,33.59,76691.2,84.7,0.62405,0.00016,26.05382]
[1776505686751,33.59,76688.54,84.7,0.62361,0.00016,26.06243]
[1776505692794,33.59,76687.72,84.7,0.62347,0.00016,26.06509]
[1776505697828,33.59,76688.39,84.7,0.62358,0.00016,26.06295]
[1776505702864,33.59,76692.11,84.7,0.62419,0.00016,26.05097]
[1776505708906,33.59,76691.96,84.7,0.62417,0.00016,26.05149]
[1776505709913,33.59,76700.94,84.7,0.62564,0.00016,26.02227]
[1776505710920,33.59,76705.53,84.7,0.62639,0.00016,26.00722]
[1776505711926,33.59,76700.88,84.7,0.62564,0.00016,26.01915]
[1776505716961,33.59,76698.27,84.7,0.62521,0.00016,26.02778]
[1776505721997,33.6,76697.54,84.7,0.62508,0.00016,26.03024]
[1776505727032,33.6,76697.52,84.7,0.62508,0.00016,26.03039]
[1776505732066,33.6,76698.95,84.7,0.62531,0.00016,26.02581]
[1776505735088,33.6,76704.79,84.7,0.62627,0.00016,26.00673]
[1776505736769,33.6,76705.96,84.7,0.62646,0.00016,26.00291]
[1776505737286,33.6,76705.96,84.7,0.62646,0.00016,26.00291]
[1776505737376,33.6,76712.06,84.7,0.62746,0.00016,25.98275]
[1776505742137,33.6,76717.4,84.7,0.62832,0.00016,25.9652]
[1776505743247,33.6,76717.4,84.7,0.62832,0.00016,25.9652]
[1776505745240,33.6,76715.63,84.7,0.62803,0.00016,25.97122]
[1776505754221,33.61,76713.86,84.7,0.62771,0.00016,25.97762]
[1776505755735,33.61,76713.89,84.7,0.62772,0.00016,25.97757]
[1776505759236,33.61,76713.53,84.7,0.62765,0.00016,25.97887]
[1776505760738,33.61,76715.79,84.7,0.62802,0.00016,25.97148]
[1776505766305,33.62,76716.48,84.7,0.62811,0.00016,25.9695]
[1776505772347,33.62,76716.36,84.7,0.62809,0.00016,25.96683]
[1776505777858,33.63,76716.43,84.7,0.6281,0.00016,25.9668]
[1776505780403,33.63,76707.98,84.7,0.6267,0.00016,25.99505]
[1776505781409,33.63,76699.65,84.7,0.62533,0.00016,26.02242]
[1776505784431,33.63,76696.2,84.7,0.62476,0.00016,26.0337]
[1776505789466,33.63,76695.89,84.7,0.62471,0.00016,26.03475]
[1776505796515,33.63,76696.97,84.7,0.62489,0.00016,26.03131]
[1776505802557,33.63,76697.52,84.7,0.62497,0.00016,26.02959]
[1776505807592,33.63,76697.45,84.7,0.62496,0.00016,26.02987]
[1776505812627,33.63,76697.55,84.7,0.62497,0.00016,26.02961]
[1776505812863,33.63,76697.55,84.7,0.62497,0.00016,26.02961]
[1776505813633,33.63,76692.51,84.7,0.62414,0.00016,26.04595]
[1776505818669,33.64,76689.87,84.7,0.62371,0.00016,26.05455]
[1776505828739,33.64,76689.94,84.7,0.62371,0.00016,26.05453]
[1776505834782,33.64,76689.94,84.7,0.62372,0.00016,26.05125]
[1776505839817,33.64,76690.5,84.7,0.62381,0.00016,26.04953]
[1776505844487,33.64,76690.5,84.7,0.6238,0.00016,26.04958]
[1776505844588,33.64,76690.47,84.7,0.6238,0.00016,26.04971]
[1776505849887,33.64,76691.39,84.7,0.62395,0.00016,26.04673]
[1776505854922,33.64,76691.86,84.7,0.62403,0.00016,26.0452]
[1776505858810,33.64,76691.62,84.7,0.62399,0.00016,26.04596]
[1776505859446,33.64,76691.62,84.7,0.62399,0.00016,26.04596]
[1776505859461,33.64,76691.1,84.7,0.6239,0.00016,26.04763]
[1776505862183,33.64,76688.83,84.7,0.62353,0.00016,26.05494]
[1776505862249,33.64,76688.83,84.7,0.62353,0.00016,26.05493]
[1776505863633,33.64,76688.83,84.7,0.62353,0.00016,26.05493]
[1776505863690,33.64,76688.65,84.7,0.6235,0.00016,26.05553]
[1776505863985,33.64,76680.91,84.7,0.62222,0.00016,26.08029]
[1776505864992,33.64,76674.71,84.7,0.6212,0.00016,26.09987]
[1776505865999,33.64,76668.19,84.7,0.62013,0.00016,26.12027]
[1776505866976,33.64,76668.19,84.7,0.62013,0.00016,26.12027]
[1776505874057,33.63,76665.74,84.7,0.61975,0.00017,26.12746]
[1776505879092,33.63,76664.95,84.7,0.61963,0.00017,26.12963]
[1776505884127,33.63,76668.16,84.7,0.62017,0.00017,26.11935]
[1776505886707,33.62,76667.98,84.7,0.62015,0.00017,26.11986]
[1776505886785,33.62,76667.98,84.7,0.62015,0.00017,26.11975]
[1776505892183,33.63,76668.27,84.7,0.62019,0.00017,26.11596]
[1776505902253,33.64,76668.34,84.7,0.62016,0.00016,26.11668]
[1776505908294,33.65,76666.96,84.7,0.6199,0.00016,26.12154]
[1776505917358,33.67,76667.33,84.7,0.61992,0.00016,26.12126]
[1776505927432,33.68,76669.85,84.7,0.62029,0.00016,26.11434]
[1776505929449,33.68,76665.03,84.7,0.61949,0.00016,26.1295]
[1776505934494,33.69,76662.61,84.7,0.61907,0.00016,26.13748]
[1776505939529,33.7,76663.08,84.7,0.61912,0.00016,26.13655]
[1776505945571,33.71,76664.14,84.7,0.61927,0.00016,26.13387]
[1776505950605,33.72,76668.92,84.7,0.62003,0.00016,26.11953]
[1776505955641,33.72,76668.4,84.7,0.61993,0.00016,26.11825]
[1776505961683,33.73,76668.75,84.7,0.61997,0.00016,26.11767]
[1776505963697,33.73,76663.53,84.7,0.6191,0.00016,26.134]
[1776505969740,33.74,76661.49,84.7,0.61873,0.00016,26.14089]
[1776505971760,33.74,76660.79,84.7,0.61861,0.00016,26.14314]
[1776505972761,33.75,76660.83,84.7,0.61862,0.00016,26.14303]
[1776505973677,33.75,76660.83,84.7,0.61862,0.00016,26.14303]
[1776505974778,33.74,76651.44,84.7,0.61708,0.00016,26.17157]
[1776505975785,33.74,76645.82,84.7,0.61615,0.00017,26.18849]
[1776505980984,33.74,76641.75,84.7,0.61549,0.00017,26.20053]
[1776505981046,33.74,76636.05,84.7,0.61455,0.00017,26.21743]
[1776505981827,33.74,76629.37,84.7,0.61344,0.00017,26.23707]
[1776505983841,33.74,76624.49,84.7,0.61263,0.00017,26.25131]
[1776505986753,33.74,76623.85,84.7,0.61253,0.00017,26.25318]
[1776505986862,33.74,76620.95,84.7,0.61204,0.00017,26.26161]
[1776505991898,33.74,76621.2,84.7,0.61208,0.00017,26.26103]
[1776505996933,33.75,76621.08,84.7,0.61205,0.00017,26.26154]
[1776506001968,33.75,76622.31,84.7,0.61225,0.00017,26.25814]
[1776506008012,33.75,76620.88,84.7,0.612,0.00017,26.26247]
[1776506013047,33.76,76620.91,84.7,0.61201,0.00017,26.25919]
[1776506018082,33.76,76621.99,84.7,0.61218,0.00017,26.25623]
[1776506027145,33.76,76620.91,84.7,0.61199,0.00017,26.25963]
[1776506031173,33.77,76615.43,84.7,0.61107,0.00017,26.27549]
[1776506034194,33.77,76610.66,84.7,0.61028,0.00017,26.28913]
[1776506037215,33.77,76606.28,84.7,0.60955,0.00017,26.30155]
[1776506043257,33.77,76605.58,84.7,0.60943,0.00017,26.30353]
[1776506049299,33.77,76609.77,84.7,0.61013,0.00017,26.29172]
[1776506054335,33.77,76611.62,84.7,0.61043,0.00017,26.2865]
[1776506059369,33.77,76611.31,84.7,0.61038,0.00017,26.2874]
[1776506068433,33.77,76608.21,84.7,0.60987,0.00017,26.29615]
[1776506075484,33.77,76609.52,84.7,0.6101,0.00017,26.28905]
[1776506080519,33.77,76603.4,84.7,0.60909,0.00017,26.30626]
[1776506085554,33.76,76600.24,84.7,0.60857,0.00017,26.315]
[1776506090589,33.76,76600.05,84.7,0.60854,0.00017,26.31543]
[1776506091236,33.76,76600.05,84.7,0.60854,0.00017,26.31543]
[1776506093609,33.76,76591.6,84.7,0.60714,0.00017,26.33879]
[1776506099652,33.76,76590.59,84.7,0.60698,0.00017,26.34139]
[1776506104687,33.76,76589.69,84.7,0.60684,0.00017,26.34372]
[1776506109722,33.75,76587.17,84.7,0.60643,0.00017,26.35047]
[1776506114757,33.75,76587.35,84.7,0.60647,0.00017,26.34982]
[1776506119792,33.75,76586.5,84.7,0.60634,0.00017,26.35196]
[1776506124827,33.74,76584.91,84.7,0.60608,0.00017,26.35615]
[1776506126517,33.74,76585.31,84.7,0.60615,0.00017,26.35503]
[1776506126841,33.74,76579.53,84.7,0.60519,0.00017,26.37068]
[1776506130909,33.74,76574.76,84.7,0.6044,0.00017,26.38343]
[1776506132327,33.74,76573.05,84.7,0.60412,0.00017,26.38465]
[1776506133197,33.74,76569.19,84.7,0.60348,0.00017,26.39491]
[1776506133890,33.74,76567.99,84.7,0.60328,0.00017,26.39804]
[1776506137208,33.73,76565.84,84.7,0.60293,0.00017,26.40357]
[1776506137919,33.73,76565.77,84.7,0.60292,0.00017,26.40376]
[1776506142953,33.73,76564.8,84.7,0.60276,0.00017,26.40631]
[1776506147989,33.74,76563.11,84.7,0.60248,0.00017,26.41078]
[1776506153024,33.74,76563.11,84.7,0.60247,0.00017,26.41083]
[1776506159066,33.74,76565.39,84.7,0.60285,0.00017,26.40487]
[1776506162087,33.74,76560.89,84.7,0.6021,0.00017,26.41671]
[1776506167122,33.74,76560.39,84.7,0.60201,0.00017,26.41809]
[1776506172157,33.74,76558.48,84.7,0.60169,0.00017,26.42316]
[1776506177192,33.74,76558.77,84.7,0.60173,0.00017,26.42251]
[1776506183801,33.74,76559.97,84.7,0.60193,0.00017,26.41945]
[1776506185248,33.75,76570.72,84.7,0.60372,0.00017,26.3912]
[1776506186333,33.75,76570.72,84.7,0.60372,0.00017,26.3912]
[1776506186529,33.75,76570.72,84.7,0.60372,0.00017,26.3912]
[1776506186856,33.75,76570.72,84.7,0.60372,0.00017,26.3912]
[1776506192296,33.74,76577.42,84.7,0.60485,0.00017,26.36978]
[1776506197331,33.74,76577.87,84.7,0.60494,0.00017,26.36844]
[1776506198786,33.74,76577.87,84.7,0.60494,0.00017,26.36844]
[1776506198887,33.74,76579.36,84.7,0.60519,0.00017,26.36436]
[1776506203374,33.74,76586.84,84.7,0.60644,0.00017,26.34392]
[1776506205394,33.74,76591.5,84.7,0.60722,0.00017,26.33109]
[1776506210429,33.73,76591.35,84.7,0.6072,0.00017,26.33143]
[1776506217477,33.73,76591.97,84.7,0.6073,0.00017,26.32961]
[1776506222515,33.73,76594.52,84.7,0.60773,0.00017,26.32247]
[1776506224694,33.73,76596.02,84.7,0.60798,0.00017,26.3183]
[1776506225537,33.73,76602.73,84.7,0.6091,0.00017,26.29953]
[1776506226953,33.73,76609.76,84.7,0.61027,0.00017,26.27968]
[1776506228557,33.73,76615.48,84.7,0.61122,0.00017,26.26336]
[1776506229565,33.73,76620.43,84.7,0.61204,0.00017,26.24913]
[1776506232548,33.73,76622.35,84.7,0.61235,0.00017,26.24364]
[1776506232901,33.73,76622.35,84.7,0.61235,0.00017,26.24364]
[1776506232975,33.73,76622.77,84.7,0.61242,0.00017,26.24249]
[1776506234328,33.73,76623.26,84.7,0.6125,0.00017,26.24107]
[1776506234600,33.73,76625.11,84.7,0.6128,0.00017,26.23573]
[1776506235607,33.73,76632.29,84.7,0.61399,0.00017,26.21468]
[1776506236744,33.73,76632.29,84.7,0.61399,0.00017,26.21468]
[1776506236796,33.73,76636.83,84.7,0.61474,0.00017,26.20125]
[1776506237701,33.73,76636.83,84.7,0.61474,0.00017,26.20125]
[1776506237724,33.73,76636.84,84.7,0.61475,0.00017,26.20121]
[1776506243662,33.73,76634.47,84.7,0.61436,0.00017,26.20816]
[1776506247691,33.73,76629.6,84.7,0.61355,0.00017,26.22248]
[1776506251689,33.73,76629.93,84.7,0.61361,0.00017,26.22154]
[1776506251791,33.73,76629.93,84.7,0.61362,0.00017,26.2182]
[1776506257761,33.73,76628.68,84.7,0.61341,0.00017,26.22192]
[1776506262796,33.73,76629.73,84.7,0.61358,0.00017,26.21888]
[1776506267831,33.74,76629.5,84.7,0.61354,0.00017,26.21963]
[1776506272866,33.74,76631.8,84.7,0.61391,0.00017,26.2131]
[1776506277901,33.74,76633.24,84.7,0.61413,0.00017,26.20909]
[1776506281675,33.75,76633.34,84.7,0.61414,0.00017,26.20893]
[1776506281773,33.75,76633.34,84.7,0.61414,0.00017,26.20898]
[1776506289985,33.75,76632.6,84.7,0.614,0.00017,26.21156]
[1776506295020,33.76,76632.48,84.7,0.61397,0.00017,26.21213]
[1776506301062,33.76,76632.37,84.7,0.61394,0.00017,26.21271]
[1776506309118,33.77,76632.56,84.7,0.61395,0.00017,26.21247]
[1776506319188,33.77,76632.86,84.7,0.61399,0.00017,26.20865]
[1776506329257,33.78,76634.81,84.7,0.61429,0.00017,26.20334]
[1776506335301,33.79,76635.43,84.7,0.61438,0.00017,26.20176]
[1776506341343,33.79,76636.02,84.7,0.61447,0.00017,26.20027]
[1776506351413,33.79,76639.93,84.7,0.61511,0.00017,26.18873]
[1776506357112,33.79,76639.97,84.7,0.61512,0.00017,26.18861]
[1776506357455,33.79,76630.84,84.7,0.61361,0.00017,26.21557]
[1776506362490,33.79,76627.22,84.7,0.613,0.00017,26.22628]
[1776506367154,33.79,76627.22,84.7,0.613,0.00017,26.22628]
[1776506367525,33.8,76629.31,84.7,0.61334,0.00017,26.22032]
[1776506372620,33.8,76629.38,84.7,0.61335,0.00017,26.22018]
[1776506372722,33.8,76629.26,84.7,0.61334,0.00017,26.21726]
[1776506378603,33.8,76628.58,84.7,0.61322,0.00017,26.21942]
[1776506383638,33.8,76628.6,84.7,0.61321,0.00017,26.21951]
[1776506389680,33.81,76627.75,84.7,0.61306,0.00017,26.22215]
[1776506396730,33.81,76627.58,84.7,0.61302,0.00017,26.22284]
[1776506401765,33.81,76627.87,84.7,0.61307,0.00017,26.22214]
[1776506405209,33.81,76626.19,84.7,0.61278,0.00017,26.22707]
[1776506405794,33.81,76618.0,84.7,0.61143,0.00017,26.25074]
[1776506409822,33.81,76611.49,84.7,0.61035,0.00017,26.26933]
[1776506413849,33.81,76606.52,84.7,0.60953,0.00017,26.28336]
[1776506419894,33.81,76607.66,84.7,0.60972,0.00017,26.2801]
[1776506424929,33.81,76607.51,84.7,0.60969,0.00017,26.28047]
[1776506430971,33.81,76602.29,84.7,0.60883,0.00017,26.29505]
[1776506431571,33.81,76602.29,84.7,0.60883,0.00017,26.29505]
[1776506436012,33.81,76596.04,84.7,0.60781,0.00017,26.30898]
[1776506441043,33.81,76595.08,84.7,0.60766,0.00017,26.31149]
[1776506446079,33.8,76592.85,84.7,0.6073,0.00017,26.31749]
[1776506451113,33.8,76592.63,84.7,0.60727,0.00017,26.31795]
[1776506456148,33.8,76587.38,84.7,0.60641,0.00017,26.33216]
[1776506458164,33.8,76580.79,84.7,0.60531,0.00017,26.34996]
[1776506460295,33.79,76580.49,84.7,0.60527,0.00017,26.35073]
[1776506461185,33.79,76578.03,84.7,0.60486,0.00017,26.35728]
[1776506466220,33.79,76577.29,84.7,0.60474,0.00017,26.35919]
[1776506466733,33.79,76577.29,84.7,0.60474,0.00017,26.35919]
[1776506467226,33.79,76586.9,84.7,0.60634,0.00017,26.33314]
[1776506469241,33.79,76590.49,84.7,0.60695,0.00017,26.32325]
[1776506471255,33.79,76586.1,84.7,0.60622,0.00017,26.33519]
[1776506476290,33.78,76588.13,84.7,0.60657,0.00017,26.32947]
[1776506481325,33.78,76587.93,84.7,0.60654,0.00017,26.32986]
[1776506487368,33.78,76588.43,84.7,0.60663,0.00017,26.32831]
[1776506492403,33.78,76587.99,84.7,0.60658,0.00017,26.32603]
[1776506493479,33.78,76587.99,84.7,0.60658,0.00017,26.32603]
[1776506493850,33.78,76587.99,84.7,0.60658,0.00017,26.32603]
[1776506493914,33.77,76585.2,84.7,0.60612,0.00017,26.33361]
[1776506494964,33.77,76585.2,84.7,0.60612,0.00017,26.33361]
[1776506495066,33.77,76572.94,84.7,0.60408,0.00017,26.36663]
[1776506495424,33.77,76558.97,84.7,0.60175,0.00017,26.40339]
[1776506497138,33.77,76554.98,84.7,0.60108,0.00017,26.41375]
[1776506498445,33.77,76550.04,84.7,0.60026,0.00017,26.42642]
[1776506501103,33.77,76549.01,84.7,0.60009,0.00017,26.42901]
[1776506502473,33.77,76539.54,84.7,0.5985,0.00017,26.45302]
[1776506507507,33.78,76541.93,84.7,0.59889,0.00017,26.44718]
[1776506513550,33.78,76543.65,84.7,0.59916,0.00017,26.44309]
[1776506516239,33.78,76545.92,84.7,0.59954,0.00017,26.43738]
[1776506516708,33.79,76540.29,84.7,0.59859,0.00017,26.4517]
[1776506518157,33.79,76535.61,84.7,0.59781,0.00017,26.46344]
[1776506520407,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506520423,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506520436,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506520714,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506520748,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506521236,33.79,76533.93,84.7,0.59752,0.00017,26.46768]
[1776506521250,33.79,76523.59,84.7,0.59579,0.00017,26.49314]
[1776506521385,33.79,76523.59,84.7,0.59579,0.00017,26.49314]
[1776506521494,33.79,76523.59,84.7,0.59579,0.00017,26.49314]
[1776506521746,33.79,76523.59,84.7,0.59579,0.00017,26.49314]
[1776506521886,33.79,76510.56,84.7,0.5936,0.00017,26.52445]
[1776506522387,33.79,76510.56,84.7,0.5936,0.00017,26.52445]
[1776506522616,33.79,76508.53,84.7,0.59326,0.00017,26.52926]
[1776506523738,33.79,76508.53,84.7,0.59326,0.00017,26.52926]
[1776506526541,33.79,76511.41,84.7,0.59375,0.00017,26.52243]
[1776506526649,33.79,76513.02,84.7,0.59402,0.00017,26.5186]
[1776506529147,33.79,76514.34,84.7,0.59424,0.00017,26.51545]
[1776506529151,33.79,76514.34,84.7,0.59424,0.00017,26.51545]
[1776506529198,33.79,76514.34,84.7,0.59424,0.00017,26.51545]
[1776506529316,33.79,76514.34,84.7,0.59424,0.00017,26.51545]
[1776506529368,33.79,76513.66,84.7,0.59412,0.00017,26.51708]
[1776506529520,33.79,76513.66,84.7,0.59412,0.00017,26.51708]
[1776506529748,33.79,76513.66,84.7,0.59412,0.00017,26.51708]
[1776506530268,33.79,76498.11,84.7,0.59151,0.00017,26.55362]
[1776506530404,33.79,76498.11,84.7,0.59151,0.00017,26.55362]
[1776506531015,33.79,76481.74,84.7,0.58875,0.00017,26.59088]
[1776506531423,33.79,76481.74,84.7,0.58875,0.00017,26.59088]
[1776506532204,33.79,76477.83,84.7,0.58809,0.00017,26.5996]
[1776506534420,33.79,76481.18,84.7,0.58865,0.00017,26.59223]
[1776506534706,33.79,76471.76,84.7,0.58707,0.00017,26.61304]
[1776506537677,33.79,76473.15,84.7,0.5873,0.00017,26.61006]
[1776506538112,33.79,76473.15,84.7,0.5873,0.00017,26.61006]
[1776506538826,33.8,76468.56,84.7,0.58652,0.00017,26.62011]
[1776506538837,33.8,76468.56,84.7,0.58652,0.00017,26.62011]
[1776506539130,33.8,76468.56,84.7,0.58652,0.00017,26.62011]
[1776506539318,33.8,76465.69,84.7,0.58603,0.00017,26.62635]
[1776506539405,33.8,76465.69,84.7,0.58603,0.00017,26.62635]
[1776506540155,33.8,76465.69,84.7,0.58603,0.00017,26.62635]
[1776506540374,33.8,76464.76,84.7,0.58588,0.00017,26.62837]
[1776506541261,33.8,76464.76,84.7,0.58588,0.00017,26.62837]
[1776506541755,33.8,76471.09,84.7,0.58694,0.00017,26.61465]
[1776506544033,33.8,76473.29,84.7,0.58731,0.00017,26.60984]
[1776506544050,33.8,76473.29,84.7,0.58731,0.00017,26.60984]
[1776506544070,33.8,76473.29,84.7,0.58731,0.00017,26.60984]
[1776506544097,33.8,76473.29,84.7,0.58731,0.00017,26.60984]
[1776506544171,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506544515,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506544517,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506544823,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506544975,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506545260,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506545370,33.8,76473.49,84.7,0.58735,0.00017,26.60941]
[1776506545350,33.8,76466.85,84.7,0.58623,0.00017,26.62388]
[1776506545783,33.8,76454.19,84.7,0.58409,0.00017,26.65088]
[1776506546686,33.8,76454.19,84.7,0.58409,0.00017,26.65088]
[1776506547151,33.8,76453.45,84.7,0.58396,0.00017,26.65245]
[1776506549083,33.8,76454.02,84.7,0.58406,0.00017,26.65127]
[1776506549095,33.8,76454.02,84.7,0.58406,0.00017,26.65127]
[1776506549289,33.8,76454.02,84.7,0.58406,0.00017,26.65127]
[1776506549374,33.8,76454.32,84.7,0.58411,0.00017,26.65066]
[1776506549418,33.8,76454.32,84.7,0.58411,0.00017,26.65066]
[1776506550187,33.8,76454.32,84.7,0.58411,0.00017,26.65066]
[1776506550271,33.8,76454.32,84.7,0.58411,0.00017,26.65066]
[1776506550370,33.8,76442.31,84.7,0.58208,0.00017,26.67557]
[1776506550818,33.8,76433.54,84.7,0.58059,0.00017,26.69332]
[1776506551873,33.8,76433.54,84.7,0.58059,0.00017,26.69332]
[1776506552151,33.8,76433.54,84.7,0.58059,0.00017,26.69332]
[1776506552216,33.8,76433.54,84.7,0.58059,0.00017,26.69332]
[1776506554183,33.8,76435.69,84.7,0.58097,0.00017,26.68573]
[1776506554234,33.8,76435.69,84.7,0.58097,0.00017,26.68573]
[1776506554298,33.8,76439.18,84.7,0.58155,0.00017,26.67868]
[1776506554427,33.8,76439.18,84.7,0.58155,0.00017,26.67868]
[1776506555272,33.8,76439.18,84.7,0.58155,0.00017,26.67868]
[1776506555353,33.8,76434.67,84.7,0.58079,0.00017,26.68781]
[1776506555598,33.8,76434.67,84.7,0.58079,0.00017,26.68781]
[1776506556372,33.8,76434.67,84.7,0.58079,0.00017,26.68781]
[1776506556402,33.8,76434.67,84.7,0.58079,0.00017,26.68781]
[1776506556679,33.8,76433.01,84.7,0.58051,0.00017,26.69114]
[1776506556819,33.8,76433.01,84.7,0.58051,0.00017,26.69114]
[1776506557251,33.8,76433.01,84.7,0.58051,0.00017,26.69114]
[1776506557393,33.8,76433.01,84.7,0.58051,0.00017,26.69114]
[1776506557254,33.8,76434.13,84.7,0.5807,0.00017,26.6889]
[1776506558142,33.8,76434.13,84.7,0.5807,0.00017,26.6889]
[1776506558242,33.8,76428.61,84.7,0.57976,0.00017,26.69991]
[1776506560890,33.8,76423.45,84.7,0.57889,0.00017,26.71007]
[1776506562905,33.8,76417.56,84.7,0.57789,0.00017,26.72149]
[1776506564819,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506564829,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506564857,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506564936,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506564946,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506564974,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506565075,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506565119,33.8,76417.18,84.7,0.57783,0.00017,26.72221]
[1776506565205,33.8,76424.75,84.7,0.57911,0.00017,26.70751]
[1776506566935,33.8,76414.54,84.7,0.57738,0.00017,26.72727]
[1776506568339,33.8,76411.42,84.7,0.57685,0.00017,26.73318]
[1776506573985,33.8,76412.41,84.7,0.57702,0.00017,26.73124]
[1776506577853,33.8,76416.4,84.7,0.5777,0.00017,26.72358]
[1776506583054,33.79,76420.02,84.7,0.57832,0.00017,26.71654]
[1776506583581,33.79,76420.02,84.7,0.57832,0.00017,26.71654]
[1776506584356,33.79,76420.02,84.7,0.57832,0.00017,26.71654]
[1776506584379,33.79,76420.02,84.7,0.57832,0.00017,26.71654]
[1776506584415,33.79,76426.75,84.7,0.57946,0.00017,26.70339]
[1776506584778,33.79,76426.75,84.7,0.57946,0.00017,26.70339]
[1776506585070,33.79,76432.27,84.7,0.5804,0.00017,26.69244]
[1776506587825,33.8,76436.25,84.7,0.58107,0.00017,26.68447]
[1776506587849,33.8,76436.25,84.7,0.58107,0.00017,26.68447]
[1776506588091,33.8,76444.68,84.7,0.58249,0.00017,26.66731]
[1776506588821,33.8,76444.68,84.7,0.58249,0.00017,26.66731]
[1776506589221,33.8,76444.68,84.7,0.58249,0.00017,26.66731]
[1776506589338,33.8,76449.34,84.7,0.58328,0.00017,26.65771]
[1776506591018,33.8,76449.46,84.7,0.5833,0.00017,26.65746]
[1776506591319,33.8,76449.46,84.7,0.5833,0.00017,26.65746]
[1776506591406,33.8,76455.99,84.7,0.5844,0.00017,26.64381]
[1776506595140,33.8,76460.78,84.7,0.5852,0.00017,26.63373]
[1776506597154,33.8,76471.36,84.7,0.58698,0.00017,26.61096]
[1776506598652,33.81,76473.71,84.7,0.58737,0.00017,26.6059]
[1776506601147,33.81,76478.73,84.7,0.58822,0.00017,26.59485]
[1776506606217,33.8,76478.09,84.7,0.58812,0.00017,26.59612]
[1776506607224,33.8,76469.67,84.7,0.5867,0.00017,26.61459]
[1776506609238,33.8,76467.67,84.7,0.58636,0.00017,26.619]
[1776506612259,33.81,76462.76,84.7,0.58553,0.00017,26.6264]
[1776506615264,33.81,76461.24,84.7,0.58527,0.00017,26.62974]
[1776506615280,33.81,76460.31,84.7,0.58511,0.00017,26.63177]
[1776506616287,33.81,76454.98,84.7,0.58421,0.00017,26.6431]
[1776506618143,33.81,76452.7,84.7,0.58382,0.00017,26.64786]
[1776506623336,33.81,76451.28,84.7,0.58359,0.00017,26.65068]
[1776506628371,33.8,76451.26,84.7,0.5836,0.00017,26.65062]
[1776506631321,33.8,76451.26,84.7,0.5836,0.00017,26.65058]
[1776506631392,33.8,76451.72,84.7,0.58368,0.00017,26.6496]
[1776506633406,33.8,76454.02,84.7,0.58407,0.00017,26.64479]
[1776506633467,33.8,76451.84,84.7,0.5837,0.00017,26.64936]
[1776506633926,33.8,76451.84,84.7,0.5837,0.00017,26.64936]
[1776506634413,33.8,76445.31,84.7,0.58259,0.00017,26.66294]
[1776506636761,33.8,76443.92,84.7,0.58236,0.00017,26.66583]
[1776506638388,33.81,76443.72,84.7,0.58232,0.00017,26.66626]
[1776506638442,33.81,76443.34,84.7,0.58226,0.00017,26.66706]
[1776506640731,33.81,76443.54,84.7,0.58229,0.00017,26.66664]
[1776506641463,33.81,76443.97,84.7,0.58236,0.00017,26.66578]
[1776506641665,33.81,76443.97,84.7,0.58236,0.00017,26.66578]
[1776506642470,33.81,76445.27,84.7,0.58258,0.00017,26.6631]
[1776506644732,33.81,76446.22,84.7,0.58274,0.00017,26.66112]
[1776506644772,33.81,76446.22,84.7,0.58274,0.00017,26.66112]
[1776506645492,33.81,76452.08,84.7,0.58373,0.00017,26.64897]
[1776506648513,33.81,76458.92,84.7,0.58488,0.00017,26.63465]
[1776506653888,33.81,76463.19,84.7,0.58559,0.00017,26.62569]
[1776506657576,33.82,76471.89,84.7,0.58705,0.00017,26.60696]
[1776506661022,33.82,76474.06,84.7,0.58742,0.00017,26.6022]
[1776506661028,33.82,76474.06,84.7,0.58742,0.00017,26.6022]
[1776506661098,33.82,76474.06,84.7,0.58742,0.00017,26.6022]
[1776506661189,33.82,76474.74,84.7,0.58753,0.00017,26.6007]
[1776506661891,33.82,76474.74,84.7,0.58753,0.00017,26.6007]
[1776506661988,33.82,76468.12,84.7,0.58641,0.00017,26.61519]
[1776506664656,33.82,76469.0,84.7,0.58656,0.00017,26.61336]
[1776506664711,33.82,76469.0,84.7,0.58656,0.00017,26.61336]
[1776506664794,33.82,76469.05,84.7,0.58656,0.00017,26.61329]
[1776506665862,33.82,76450.03,84.7,0.58335,0.00017,26.65375]
[1776506666641,33.82,76443.68,84.7,0.58228,0.00017,26.66688]
[1776506669200,33.82,76447.76,84.7,0.58296,0.00017,26.6585]
[1776506669215,33.83,76447.68,84.7,0.58295,0.00017,26.65869]
[1776506671309,33.83,76447.68,84.7,0.58295,0.00017,26.65869]
[1776506671410,33.83,76448.4,84.7,0.58308,0.00017,26.65395]
[1776506675704,33.83,76443.51,84.7,0.58224,0.00017,26.66412]
[1776506676957,33.83,76443.51,84.7,0.58224,0.00017,26.66412]
[1776506677054,33.83,76443.32,84.7,0.58221,0.00017,26.66453]
[1776506677718,33.83,76449.67,84.7,0.58328,0.00017,26.65145]
[1776506682753,33.84,76448.3,84.7,0.58304,0.00017,26.65442]
[1776506684172,33.84,76448.3,84.7,0.58304,0.00017,26.65442]
[1776506684276,33.84,76448.38,84.7,0.58305,0.00017,26.65427]
[1776506686781,33.84,76442.75,84.7,0.5821,0.00017,26.66591]
[1776506689614,33.84,76442.27,84.7,0.58201,0.00017,26.66693]
[1776506690268,33.84,76442.27,84.7,0.58201,0.00017,26.66693]
[1776506690406,33.84,76435.95,84.7,0.58095,0.00017,26.67974]
[1776506691272,33.84,76435.95,84.7,0.58095,0.00017,26.67974]
[1776506691485,33.84,76435.95,84.7,0.58095,0.00017,26.67974]
[1776506691372,33.84,76430.41,84.7,0.58001,0.00017,26.69081]
[1776506692826,33.84,76423.65,84.7,0.57886,0.00017,26.70412]
[1776506694119,33.84,76423.65,84.7,0.57886,0.00017,26.70412]
[1776506694307,33.84,76423.65,84.7,0.57886,0.00017,26.70412]
[1776506694579,33.84,76425.87,84.7,0.57924,0.00017,26.69978]
[1776506694839,33.84,76414.58,84.7,0.57733,0.00017,26.72162]
[1776506695805,33.84,76414.58,84.7,0.57733,0.00017,26.72162]
[1776506695875,33.84,76414.58,84.7,0.57733,0.00017,26.72162]
[1776506696135,33.84,76414.58,84.7,0.57733,0.00017,26.72162]
[1776506696234,33.84,76406.97,84.7,0.57604,0.00017,26.73598]
[1776506697206,33.84,76419.39,84.7,0.57814,0.00017,26.71241]
[1776506697985,33.84,76424.89,84.7,0.57907,0.00017,26.70174]
[1776506699762,33.84,76425.27,84.7,0.57913,0.00017,26.701]
[1776506701706,33.84,76422.36,84.7,0.57864,0.00017,26.70669]
[1776506702253,33.84,76422.36,84.7,0.57864,0.00017,26.70669]
[1776506703020,33.84,76419.81,84.7,0.57821,0.00017,26.71163]
[1776506704140,33.84,76421.26,84.7,0.57845,0.00017,26.70882]
[1776506705684,33.84,76420.59,84.7,0.57834,0.00017,26.71012]
[1776506707539,33.84,76420.59,84.7,0.57834,0.00017,26.71012]
[1776506708560,33.84,76423.76,84.7,0.57888,0.00017,26.70398]
[1776506709951,33.84,76431.44,84.7,0.58017,0.00017,26.68886]
[1776506711341,33.84,76431.44,84.7,0.58017,0.00017,26.68886]
[1776506711454,33.84,76431.44,84.7,0.58017,0.00017,26.68886]
[1776506711514,33.84,76431.44,84.7,0.58017,0.00017,26.68886]
[1776506711965,33.84,76423.83,84.7,0.57889,0.00017,26.70386]
[1776506712695,33.84,76423.83,84.7,0.57889,0.00017,26.70386]
[1776506713177,33.84,76423.83,84.7,0.57889,0.00017,26.70386]
[1776506713196,33.84,76415.18,84.7,0.57742,0.00017,26.72056]
[1776506716101,33.84,76409.99,84.7,0.57654,0.00017,26.73038]
[1776506722041,33.84,76409.13,84.7,0.5764,0.00017,26.73194]
[1776506726277,33.84,76406.32,84.7,0.57593,0.00017,26.73716]
[1776506727075,33.84,76411.86,84.7,0.57687,0.00017,26.72672]
[1776506728619,33.84,76413.97,84.7,0.57723,0.00017,26.7227]
[1776506729203,33.84,76413.97,84.7,0.57723,0.00017,26.7227]
[1776506730485,33.84,76412.28,84.7,0.57694,0.00017,26.72591]
[1776506730528,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506730649,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506731497,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506731505,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506731512,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506731518,33.84,76408.22,84.7,0.57625,0.00017,26.73356]
[1776506731534,33.84,76396.96,84.7,0.57435,0.00017,26.75108]
[1776506731659,33.84,76396.96,84.7,0.57435,0.00017,26.75108]
[1776506732110,33.84,76400.61,84.7,0.57497,0.00017,26.74438]
[1776506733863,33.84,76403.77,84.7,0.57551,0.00017,26.73853]
[1776506739160,33.83,76403.66,84.7,0.5755,0.00017,26.73863]
[1776506744196,33.83,76402.32,84.7,0.57528,0.00017,26.74103]
[1776506745772,33.83,76402.52,84.7,0.57531,0.00017,26.74064]
[1776506746017,33.83,76402.52,84.7,0.57531,0.00017,26.74064]
[1776506749231,33.82,76397.76,84.7,0.57451,0.00017,26.74932]
[1776506754267,33.82,76398.53,84.7,0.57465,0.00017,26.74781]
[1776506759302,33.82,76398.29,84.7,0.57462,0.00017,26.74816]
[1776506764337,33.81,76396.45,84.7,0.57431,0.00017,26.75143]
[1776506769372,33.81,76396.67,84.7,0.57436,0.00017,26.75094]
[1776506774406,33.8,76399.71,84.7,0.57488,0.00017,26.74528]
[1776506776000,33.8,76401.29,84.7,0.57515,0.00017,26.74235]
[1776506781456,33.8,76404.69,84.7,0.57573,0.00017,26.73595]
[1776506782526,33.8,76404.69,84.7,0.57573,0.00017,26.73595]
[1776506783213,33.8,76404.69,84.7,0.57574,0.00017,26.73593]
[1776506783472,33.8,76396.91,84.7,0.57441,0.00017,26.75028]
[1776506784255,33.8,76396.91,84.7,0.57441,0.00017,26.75028]
[1776506785693,33.8,76392.68,84.7,0.5737,0.00017,26.75793]
[1776506786492,33.8,76392.72,84.7,0.57371,0.00017,26.75784]
[1776506789953,33.8,76393.11,84.7,0.57377,0.00017,26.75714]
[1776506790107,33.8,76393.11,84.7,0.57377,0.00017,26.75714]
[1776506790213,33.8,76393.11,84.7,0.57377,0.00017,26.75714]
[1776506790247,33.8,76393.11,84.7,0.57377,0.00017,26.75714]
[1776506790520,33.8,76382.07,84.7,0.57189,0.00017,26.77679]
[1776506791527,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506791695,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792407,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792420,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792519,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792574,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792659,33.8,76371.51,84.7,0.5701,0.00017,26.79176]
[1776506792655,33.8,76365.22,84.7,0.56903,0.00017,26.80237]
[1776506793856,33.8,76367.7,84.7,0.56945,0.00017,26.7982]
[1776506795037,33.8,76363.04,84.7,0.56866,0.00017,26.80598]
[1776506795509,33.8,76363.04,84.7,0.56866,0.00017,26.80598]
[1776506796029,33.79,76366.99,84.7,0.56934,0.00017,26.79934]
[1776506796109,33.79,76366.99,84.7,0.56934,0.00017,26.79934]
[1776506796647,33.8,76382.75,84.7,0.57202,0.00017,26.77228]
[1776506797569,33.8,76391.52,84.7,0.57351,0.00017,26.75668]
[1776506798576,33.8,76391.74,84.7,0.57355,0.00017,26.75629]
[1776506802604,33.8,76396.75,84.7,0.5744,0.00017,26.74722]
[1776506803782,33.8,76400.65,84.7,0.57506,0.00017,26.74006]
[1776506803792,33.8,76400.65,84.7,0.57506,0.00017,26.74006]
[1776506804660,33.8,76400.65,84.7,0.57506,0.00017,26.74006]
[1776506804618,33.8,76408.48,84.7,0.57639,0.00017,26.72545]
[1776506804780,33.8,76408.48,84.7,0.57639,0.00017,26.72545]
[1776506805625,33.79,76415.3,84.7,0.57755,0.00017,26.71249]
[1776506806580,33.79,76415.3,84.7,0.57755,0.00017,26.71249]
[1776506806632,33.79,76422.06,84.7,0.5787,0.00017,26.69942]
[1776506807025,33.79,76422.06,84.7,0.5787,0.00017,26.69942]
[1776506807033,33.79,76422.06,84.7,0.5787,0.00017,26.69942]
[1776506810440,33.8,76419.98,84.7,0.57835,0.00017,26.70347]
[1776506812636,33.8,76424.36,84.7,0.57909,0.00017,26.69493]
[1776506813683,33.8,76432.91,84.7,0.58054,0.00017,26.67801]
[1776506814690,33.8,76437.88,84.7,0.58138,0.00017,26.66802]
[1776506815056,33.8,76437.88,84.7,0.58138,0.00017,26.66802]
[1776506815810,33.8,76441.7,84.7,0.58202,0.00017,26.66026]
[1776506815839,33.8,76441.7,84.7,0.58202,0.00017,26.66026]
[1776506815860,33.8,76441.7,84.7,0.58202,0.00017,26.66026]
[1776506816565,33.8,76441.7,84.7,0.58202,0.00017,26.66026]
[1776506817271,33.8,76441.7,84.7,0.58202,0.00017,26.66026]
[1776506817323,33.8,76447.88,84.7,0.58307,0.00017,26.64757]
[1776506819456,33.8,76460.19,84.7,0.58514,0.00017,26.62174]
[1776506819997,33.8,76460.19,84.7,0.58514,0.00017,26.62174]
[1776506820091,33.8,76460.19,84.7,0.58514,0.00017,26.62174]
[1776506820164,33.8,76462.18,84.7,0.58547,0.00017,26.61754]
[1776506820775,33.8,76462.18,84.7,0.58547,0.00017,26.61754]
[1776506821299,33.8,76462.18,84.7,0.58547,0.00017,26.61754]
[1776506821401,33.8,76454.3,84.7,0.58414,0.00017,26.63429]
[1776506825274,33.8,76454.24,84.7,0.58413,0.00017,26.63446]
[1776506825296,33.8,76454.61,84.7,0.58419,0.00017,26.63369]
[1776506827394,33.8,76457.69,84.7,0.58471,0.00017,26.62721]
[1776506827421,33.8,76457.69,84.7,0.58471,0.00017,26.62721]
[1776506827454,33.8,76457.69,84.7,0.58471,0.00017,26.62721]
[1776506827708,33.81,76459.44,84.7,0.585,0.00017,26.62351]
[1776506827855,33.81,76459.44,84.7,0.585,0.00017,26.62351]
[1776506828416,33.81,76459.44,84.7,0.585,0.00017,26.62351]
[1776506828613,33.81,76459.44,84.7,0.585,0.00017,26.62351]
[1776506828666,33.81,76446.44,84.7,0.5828,0.00017,26.6508]
[1776506829519,33.81,76446.44,84.7,0.5828,0.00017,26.6508]
[1776506829544,33.81,76446.44,84.7,0.5828,0.00017,26.6508]
[1776506829628,33.81,76446.44,84.7,0.5828,0.00017,26.6508]
[1776506829706,33.81,76430.84,84.7,0.58016,0.00017,26.68243]
[1776506830351,33.81,76430.84,84.7,0.58016,0.00017,26.68243]
[1776506830619,33.81,76430.84,84.7,0.58016,0.00017,26.68243]
[1776506830673,33.81,76430.84,84.7,0.58016,0.00017,26.68243]
[1776506830899,33.81,76422.08,84.7,0.57868,0.00017,26.69969]
[1776506832817,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834115,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834332,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834418,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834501,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834626,33.81,76413.17,84.7,0.57717,0.00017,26.71685]
[1776506834715,33.81,76412.71,84.7,0.57709,0.00017,26.71772]
[1776506834761,33.81,76412.71,84.7,0.57709,0.00017,26.71772]
[1776506835003,33.81,76412.71,84.7,0.57709,0.00017,26.71772]
[1776506835022,33.81,76388.82,84.7,0.57303,0.00017,26.76177]
[1776506835838,33.81,76388.82,84.7,0.57303,0.00017,26.76177]
[1776506835888,33.81,76388.82,84.7,0.57303,0.00017,26.76177]
[1776506835970,33.81,76367.98,84.7,0.56949,0.00017,26.79791]
[1776506837451,33.8,76363.74,84.7,0.56877,0.00017,26.80498]
[1776506841523,33.8,76364.26,84.7,0.56886,0.00017,26.80403]
[1776506841596,33.8,76364.26,84.7,0.56886,0.00017,26.80403]
[1776506841618,33.8,76364.26,84.7,0.56886,0.00017,26.80403]
[1776506841636,33.8,76364.26,84.7,0.56886,0.00017,26.80403]
[1776506841648,33.8,76364.03,84.7,0.56883,0.00017,26.80438]
[1776506842387,33.8,76358.63,84.7,0.56791,0.00017,26.81327]
[1776506845141,33.8,76361.06,84.7,0.56832,0.00017,26.80926]
[1776506848909,33.79,76356.46,84.7,0.56754,0.00017,26.81676]
[1776506849947,33.79,76352.9,84.7,0.56693,0.00017,26.82252]
[1776506849955,33.79,76352.9,84.7,0.56693,0.00017,26.82252]
[1776506850019,33.79,76357.93,84.7,0.56779,0.00017,26.81434]
[1776506852691,33.79,76353.82,84.7,0.56709,0.00017,26.82101]
[1776506856985,33.79,76360.51,84.7,0.56825,0.00017,26.80674]
[1776506857991,33.79,76365.7,84.7,0.56913,0.00017,26.79811]
[1776506860254,33.79,76368.39,84.7,0.56959,0.00017,26.79358]
[1776506860275,33.79,76368.39,84.7,0.56959,0.00017,26.79358]
[1776506861676,33.79,76372.55,84.7,0.5703,0.00017,26.78651]
[1776506861907,33.79,76373.34,84.7,0.57044,0.00017,26.78516]
[1776506862104,33.79,76373.34,84.7,0.57044,0.00017,26.78516]
[1776506862128,33.79,76373.34,84.7,0.57044,0.00017,26.78516]
[1776506862488,33.79,76373.34,84.7,0.57044,0.00017,26.78516]
[1776506862507,33.79,76375.1,84.7,0.57074,0.00017,26.78214]
[1776506863351,33.79,76375.1,84.7,0.57074,0.00017,26.78214]
[1776506863353,33.79,76390.03,84.7,0.57328,0.00017,26.75587]
[1776506864592,33.79,76401.7,84.7,0.57527,0.00017,26.73458]
[1776506866084,33.78,76401.82,84.7,0.57529,0.00017,26.73434]
[1776506867486,33.78,76404.08,84.7,0.57567,0.00017,26.73013]
[1776506869369,33.78,76408.07,84.7,0.57635,0.00017,26.72264]
[1776506869618,33.78,76408.07,84.7,0.57635,0.00017,26.72264]
[1776506870133,33.78,76407.62,84.7,0.57628,0.00017,26.72347]
[1776506870218,33.78,76407.62,84.7,0.57628,0.00017,26.72347]
[1776506872094,33.78,76402.4,84.7,0.57539,0.00017,26.7332]
[1776506875543,33.78,76402.22,84.7,0.57536,0.00017,26.73351]
[1776506875599,33.78,76402.21,84.7,0.57536,0.00017,26.73352]
[1776506881157,33.77,76404.07,84.7,0.57569,0.00017,26.72989]
[1776506881801,33.77,76404.07,84.7,0.57569,0.00017,26.72989]
[1776506882752,33.77,76409.1,84.7,0.57655,0.00017,26.72037]
[1776506882841,33.77,76409.1,84.7,0.57655,0.00017,26.72037]
[1776506888206,33.76,76402.85,84.7,0.5755,0.00017,26.73192]
[1776506891228,33.76,76396.89,84.7,0.5745,0.00017,26.74282]
[1776506894164,33.76,76395.96,84.7,0.57434,0.00017,26.74447]
[1776506895255,33.76,76387.8,84.7,0.57296,0.00017,26.75917]
[1776506897269,33.75,76381.83,84.7,0.57194,0.00017,26.76973]
[1776506897831,33.75,76381.83,84.7,0.57194,0.00017,26.76973]
[1776506898085,33.75,76381.83,84.7,0.57194,0.00017,26.76973]
[1776506898276,33.75,76380.55,84.7,0.57172,0.00017,26.77196]
[1776506898816,33.75,76380.55,84.7,0.57172,0.00017,26.77196]
[1776506899576,33.75,76380.55,84.7,0.57172,0.00017,26.77196]
[1776506899619,33.75,76380.69,84.7,0.57175,0.00017,26.7717]
[1776506902377,33.75,76381.63,84.7,0.57191,0.00017,26.77002]
[1776506902455,33.75,76381.63,84.7,0.57191,0.00017,26.77002]
[1776506902649,33.75,76381.63,84.7,0.57191,0.00017,26.77002]
[1776506902703,33.75,76381.59,84.7,0.57191,0.00017,26.77008]
[1776506903311,33.75,76375.52,84.7,0.57087,0.00017,26.78065]
[1776506907339,33.75,76370.36,84.7,0.57,0.00017,26.78943]
[1776506912374,33.74,76370.76,84.7,0.57008,0.00017,26.78538]
[1776506914861,33.74,76373.29,84.7,0.57051,0.00017,26.78103]
[1776506915236,33.74,76373.29,84.7,0.57051,0.00017,26.78103]
[1776506915396,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506915984,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916081,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916092,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916176,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916365,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916425,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916593,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916722,33.74,76362.47,84.7,0.56867,0.00017,26.79931]
[1776506916760,33.74,76335.37,84.7,0.56403,0.00017,26.84257]
[1776506916872,33.74,76335.37,84.7,0.56403,0.00017,26.84257]
[1776506916967,33.74,76335.37,84.7,0.56403,0.00017,26.84257]
[1776506917018,33.74,76335.37,84.7,0.56403,0.00017,26.84257]
[1776506917655,33.74,76335.37,84.7,0.56403,0.00017,26.84257]
[1776506917730,33.74,76328.7,84.7,0.56289,0.00017,26.85263]
[1776506918788,33.74,76328.7,84.7,0.56289,0.00017,26.85263]
[1776506918966,33.72,76328.77,84.7,0.56293,0.00017,26.85229]
[1776506919050,33.72,76328.77,84.7,0.56293,0.00017,26.85229]
[1776506919187,33.72,76328.77,84.7,0.56293,0.00017,26.85229]
[1776506919425,33.71,76333.99,84.7,0.56384,0.00017,26.84416]
[1776506920830,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506920863,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506920880,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506921017,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506921048,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506921557,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506921656,33.71,76338.49,84.7,0.56462,0.00017,26.83722]
[1776506921718,33.71,76333.19,84.7,0.56371,0.00017,26.84534]
[1776506922473,33.71,76333.19,84.7,0.56371,0.00017,26.84534]
[1776506922794,33.69,76325.5,84.7,0.56242,0.00017,26.85664]
[1776506923233,33.69,76325.5,84.7,0.56242,0.00017,26.85664]
[1776506923453,33.69,76322.34,84.7,0.56187,0.00017,26.86131]
[1776506926352,33.66,76322.15,84.7,0.56189,0.00017,26.86111]
[1776506926625,33.66,76322.15,84.7,0.56189,0.00017,26.86111]
[1776506926688,33.65,76322.03,84.7,0.56189,0.00017,26.86105]
[1776506927581,33.65,76322.03,84.7,0.56189,0.00017,26.86105]
[1776506927590,33.63,76317.23,84.7,0.56108,0.00017,26.86784]
[1776506928189,33.63,76317.23,84.7,0.56108,0.00017,26.86784]
[1776506928488,33.61,76314.01,84.7,0.56055,0.00017,26.87224]
[1776506929506,33.6,76308.3,84.7,0.55959,0.00017,26.88012]
[1776506930534,33.6,76308.3,84.7,0.55959,0.00017,26.88012]
[1776506936554,33.47,76304.59,84.7,0.55913,0.00017,26.88355]
[1776506941590,33.39,76304.81,84.7,0.55928,0.00017,26.88204]
[1776506944611,33.36,76299.49,84.7,0.55841,0.00017,26.88901]
[1776506947632,33.31,76304.43,84.7,0.55933,0.00017,26.88143]
[1776506949180,33.31,76308.93,84.7,0.56012,0.00017,26.87498]
[1776506949665,33.31,76308.93,84.7,0.56012,0.00017,26.87498]
[1776506949689,33.31,76320.76,84.7,0.56217,0.00017,26.85758]
[1776506950022,33.31,76320.76,84.7,0.56217,0.00017,26.85758]
[1776506950064,33.31,76320.76,84.7,0.56217,0.00017,26.85758]
[1776506950454,33.31,76320.76,84.7,0.56217,0.00017,26.85758]
[1776506950661,33.31,76320.76,84.7,0.56217,0.00017,26.85758]
[1776506950809,33.31,76332.96,84.7,0.56429,0.00017,26.83889]
[1776506951114,33.31,76332.96,84.7,0.56429,0.00017,26.83889]
[1776506953675,33.3,76337.3,84.7,0.56505,0.00017,26.83204]
[1776506954372,33.3,76337.3,84.7,0.56505,0.00017,26.83204]
[1776506959716,33.3,76336.78,84.7,0.56496,0.00017,26.83284]
[1776506961570,33.3,76337.26,84.7,0.56504,0.00017,26.83208]
[1776506961579,33.3,76337.26,84.7,0.56504,0.00017,26.83208]
[1776506961797,33.3,76337.26,84.7,0.56504,0.00017,26.83208]
[1776506961730,33.3,76335.33,84.7,0.56471,0.00017,26.83513]
[1776506961886,33.3,76335.33,84.7,0.56471,0.00017,26.83513]
[1776506962737,33.3,76335.04,84.7,0.56466,0.00017,26.83558]
[1776506967772,33.3,76335.95,84.7,0.56482,0.00017,26.83413]
[1776506968704,33.3,76335.95,84.7,0.56482,0.00017,26.83413]
[1776506968747,33.3,76335.95,84.7,0.56482,0.00017,26.83413]
[1776506968794,33.3,76335.95,84.7,0.56482,0.00017,26.83413]
[1776506968780,33.3,76333.37,84.7,0.56437,0.00017,26.83818]
[1776506969786,33.3,76326.58,84.7,0.56319,0.00017,26.84869]
[1776506972630,33.3,76327.13,84.7,0.56329,0.00017,26.84456]
[1776506972807,33.3,76327.15,84.7,0.5633,0.00017,26.84453]
[1776506972952,33.3,76327.15,84.7,0.5633,0.00017,26.84453]
[1776506973814,33.3,76327.43,84.7,0.56335,0.00017,26.84409]
[1776506976898,33.3,76327.1,84.7,0.56329,0.00017,26.84457]
[1776506977842,33.3,76328.49,84.7,0.56353,0.00017,26.84243]
[1776506982878,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984710,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984719,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984731,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984785,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984846,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984865,33.3,76329.22,84.7,0.56366,0.00017,26.84128]
[1776506984839,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506984933,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506984988,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506985013,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506985077,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506985811,33.3,76329.19,84.7,0.56366,0.00017,26.84131]
[1776506985886,33.3,76318.83,84.7,0.56186,0.00017,26.85703]
[1776506985900,33.3,76301.61,84.7,0.55887,0.00017,26.88194]
[1776506987410,33.3,76301.61,84.7,0.55887,0.00017,26.88194]
[1776506987483,33.29,76298.23,84.7,0.55828,0.00017,26.88663]
[1776506992949,33.29,76296.23,84.7,0.55794,0.00017,26.88928]
[1776506997984,33.28,76294.75,84.7,0.5577,0.00017,26.89121]
[1776507002189,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002273,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002292,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002402,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002798,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002868,33.26,76293.58,84.7,0.55752,0.00017,26.89255]
[1776507002863,33.26,76293.26,84.7,0.55746,0.00017,26.89297]
[1776507003857,33.26,76293.26,84.7,0.55746,0.00017,26.89297]
[1776507003887,33.26,76287.02,84.7,0.55638,0.00017,26.90135]
[1776507004026,33.25,76281.3,84.7,0.55538,0.00017,26.90886]
[1776507005922,33.25,76281.3,84.7,0.55538,0.00017,26.90886]
[1776507006027,33.25,76282.07,84.7,0.55552,0.00017,26.90783]
[1776507006177,33.25,76282.07,84.7,0.55552,0.00017,26.90783]
[1776507006754,33.25,76282.07,84.7,0.55552,0.00017,26.90783]
[1776507006814,33.25,76282.07,84.7,0.55552,0.00017,26.90783]
[1776507006848,33.25,76276.91,84.7,0.55462,0.00017,26.91448]
[1776507007814,33.25,76276.91,84.7,0.55462,0.00017,26.91448]
[1776507007880,33.25,76276.91,84.7,0.55462,0.00017,26.91448]
[1776507007916,33.25,76268.46,84.7,0.55315,0.00017,26.92508]
[1776507009185,33.25,76271.38,84.7,0.55366,0.00017,26.92145]
[1776507013124,33.22,76264.36,84.7,0.55247,0.00017,26.92975]
[1776507014771,33.19,76265.86,84.7,0.55277,0.00017,26.92764]
[1776507014860,33.19,76274.43,84.7,0.55427,0.00017,26.9169]
[1776507015160,33.19,76274.43,84.7,0.55427,0.00017,26.9169]
[1776507015283,33.19,76284.13,84.7,0.55597,0.00017,26.90429]
[1776507016588,33.19,76284.13,84.7,0.55597,0.00017,26.90429]
[1776507016631,33.19,76291.05,84.7,0.55718,0.00017,26.89501]
[1776507018128,33.18,76284.83,84.7,0.55609,0.00017,26.90332]
[1776507023141,33.18,76281.33,84.7,0.55549,0.00017,26.90784]
[1776507023290,33.18,76281.33,84.7,0.55549,0.00017,26.90784]
[1776507023375,33.18,76281.33,84.7,0.55549,0.00017,26.90784]
[1776507023511,33.18,76281.33,84.7,0.55549,0.00017,26.90784]
[1776507023579,33.17,76283.72,84.7,0.55591,0.00017,26.90467]
[1776507024466,33.17,76283.72,84.7,0.55591,0.00017,26.90467]
[1776507024566,33.17,76266.18,84.7,0.55285,0.00018,26.92704]
[1776507025507,33.17,76266.18,84.7,0.55285,0.00018,26.92704]
[1776507025553,33.17,76260.18,84.7,0.5518,0.00018,26.9343]
[1776507029134,33.12,76258.41,84.7,0.55155,0.00018,26.9359]
[1776507030506,33.12,76258.19,84.7,0.55151,0.00018,26.93617]
[1776507031040,33.12,76259.62,84.7,0.55176,0.00018,26.93447]
[1776507032285,33.12,76263.5,84.7,0.55244,0.00018,26.92652]
[1776507032354,33.12,76269.5,84.7,0.5535,0.00018,26.91909]
[1776507038311,33.12,76268.55,84.7,0.55333,0.00018,26.92026]
[1776507038331,33.12,76268.55,84.7,0.55333,0.00018,26.92026]
[1776507039563,33.12,76268.09,84.7,0.55325,0.00018,26.92083]
[1776507041743,33.12,76268.67,84.7,0.55335,0.00018,26.9201]
[1776507045498,33.12,76267.52,84.7,0.55315,0.00018,26.92152]
[1776507045652,33.12,76267.52,84.7,0.55315,0.00018,26.92152]
[1776507046526,33.12,76267.29,84.7,0.55311,0.00018,26.9218]
[1776507046566,33.12,76261.05,84.7,0.55202,0.00018,26.92944]
[1776507050185,33.12,76261.23,84.7,0.55205,0.00018,26.92921]
[1776507050313,33.12,76261.23,84.7,0.55205,0.00018,26.92921]
[1776507051700,33.12,76258.92,84.7,0.55165,0.00018,26.93199]
[1776507052453,33.12,76260.82,84.7,0.55198,0.00018,26.9297]
[1776507053460,33.12,76261.68,84.7,0.55213,0.00018,26.92866]
[1776507053568,33.12,76261.68,84.7,0.55213,0.00018,26.92866]
[1776507055534,33.11,76264.1,84.7,0.55256,0.00018,26.92571]
[1776507056160,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056266,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056502,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056732,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056756,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056954,33.11,76265.11,84.7,0.55273,0.00018,26.92446]
[1776507056899,33.11,76268.03,84.7,0.55325,0.00018,26.92084]
[1776507057070,33.11,76268.03,84.7,0.55325,0.00018,26.92084]
[1776507057884,33.11,76281.02,84.7,0.55552,0.00018,26.90422]
[1776507058412,33.11,76286.13,84.7,0.55642,0.00018,26.89744]
[1776507059191,33.11,76286.13,84.7,0.55642,0.00018,26.89744]
[1776507059791,33.11,76291.65,84.7,0.55739,0.00018,26.88996]
[1776507060426,33.11,76298.22,84.7,0.55853,0.00017,26.88088]
[1776507062417,33.12,76298.75,84.7,0.55863,0.00017,26.88015]
[1776507064969,33.12,76297.5,84.7,0.5584,0.00017,26.88192]
[1776507064992,33.12,76298.31,84.7,0.55855,0.00017,26.88079]
[1776507064997,33.12,76298.31,84.7,0.55855,0.00017,26.88079]
[1776507065615,33.12,76298.31,84.7,0.55855,0.00017,26.88079]
[1776507065669,33.12,76288.71,84.7,0.55687,0.00018,26.89402]
[1776507066206,33.12,76288.71,84.7,0.55687,0.00018,26.89402]
[1776507070166,33.12,76294.18,84.7,0.55782,0.00017,26.88656]
[1776507079591,33.12,76294.18,84.7,0.55782,0.00017,26.88661]
[1776507081867,33.12,76294.68,84.7,0.5579,0.00017,26.88593]
[1776507082085,33.12,76294.68,84.7,0.5579,0.00017,26.88595]
[1776507082580,33.13,76304.41,84.7,0.5596,0.00017,26.87226]
[1776507085243,33.13,76305.11,84.7,0.55972,0.00017,26.87128]
[1776507087089,33.13,76309.56,84.7,0.5605,0.00017,26.86485]
[1776507087941,33.13,76309.56,84.7,0.5605,0.00017,26.86485]
[1776507087989,33.13,76309.56,84.7,0.5605,0.00017,26.86485]
[1776507088029,33.13,76309.56,84.7,0.5605,0.00017,26.86485]
[1776507088623,33.13,76320.15,84.7,0.56234,0.00017,26.84913]
[1776507089787,33.13,76327.84,84.7,0.56368,0.00017,26.83735]
[1776507090314,33.13,76327.84,84.7,0.56368,0.00017,26.83735]
[1776507092081,33.13,76334.42,84.7,0.56484,0.00017,26.82373]
[1776507092150,33.13,76334.42,84.7,0.56484,0.00017,26.82373]
[1776507092478,33.13,76334.42,84.7,0.56484,0.00017,26.82373]
[1776507092480,33.13,76334.42,84.7,0.56484,0.00017,26.82373]
[1776507093230,33.13,76336.58,84.7,0.56522,0.00017,26.82027]
[1776507093963,33.13,76341.66,84.7,0.5661,0.00017,26.81207]
[1776507094419,33.13,76341.66,84.7,0.5661,0.00017,26.81207]
[1776507094582,33.13,76341.66,84.7,0.5661,0.00017,26.81207]
[1776507096794,33.13,76346.48,84.7,0.56694,0.00017,26.80417]
[1776507097045,33.13,76345.28,84.7,0.56674,0.00017,26.80613]
[1776507097134,33.13,76345.28,84.7,0.56674,0.00017,26.80613]
[1776507097540,33.13,76345.28,84.7,0.56674,0.00017,26.80613]
[1776507097686,33.13,76343.19,84.7,0.56637,0.00017,26.80955]
[1776507102721,33.13,76342.02,84.7,0.56617,0.00017,26.81141]
[1776507104401,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104411,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104440,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104479,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104694,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104846,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104963,33.13,76342.39,84.7,0.56624,0.00017,26.8108]
[1776507104916,33.12,76322.23,84.7,0.56272,0.00017,26.8426]
[1776507105331,33.12,76322.23,84.7,0.56272,0.00017,26.8426]
[1776507105495,33.12,76322.23,84.7,0.56272,0.00017,26.8426]
[1776507105611,33.12,76322.23,84.7,0.56272,0.00017,26.8426]
[1776507105748,33.12,76296.58,84.7,0.55824,0.00017,26.88004]
[1776507106218,33.12,76296.58,84.7,0.55824,0.00017,26.88004]
[1776507106755,33.12,76294.18,84.7,0.55782,0.00017,26.88338]
[1776507107278,33.12,76294.18,84.7,0.55782,0.00017,26.88338]
[1776507112712,33.13,76295.36,84.7,0.55802,0.00017,26.88176]
[1776507112890,33.13,76295.36,84.7,0.55802,0.00017,26.88176]
[1776507116128,33.13,76299.55,84.7,0.55875,0.00017,26.87592]
[1776507116825,33.13,76302.67,84.7,0.5593,0.00017,26.87151]
[1776507118683,33.13,76303.1,84.7,0.55937,0.00017,26.87091]
[1776507120217,33.13,76303.32,84.7,0.55941,0.00017,26.87062]
[1776507122337,33.13,76306.72,84.7,0.56,0.00017,26.86576]
[1776507123874,33.13,76318.34,84.7,0.56203,0.00017,26.84865]
[1776507124114,33.13,76318.34,84.7,0.56203,0.00017,26.84865]
[1776507125013,33.13,76318.34,84.7,0.56203,0.00017,26.84865]
[1776507125024,33.13,76318.34,84.7,0.56203,0.00017,26.84865]
[1776507125225,33.13,76318.78,84.7,0.5621,0.00017,26.848]
[1776507125470,33.13,76318.78,84.7,0.5621,0.00017,26.848]
[1776507126033,33.13,76318.78,84.7,0.5621,0.00017,26.848]
[1776507125888,33.14,76299.28,84.7,0.5587,0.00017,26.87642]
[1776507126073,33.14,76299.28,84.7,0.5587,0.00017,26.87642]
[1776507126718,33.14,76299.28,84.7,0.5587,0.00017,26.87642]
[1776507126736,33.14,76299.28,84.7,0.5587,0.00017,26.87642]
[1776507126895,33.14,76276.24,84.7,0.55466,0.00018,26.90745]
[1776507127085,33.14,76276.24,84.7,0.55466,0.00018,26.90745]
[1776507127323,33.14,76276.24,84.7,0.55466,0.00018,26.90745]
[1776507127902,33.14,76269.2,84.7,0.55343,0.00018,26.91637]
[1776507128571,33.14,76269.2,84.7,0.55343,0.00018,26.91637]
[1776507128606,33.14,76269.2,84.7,0.55343,0.00018,26.91637]
[1776507128909,33.14,76262.11,84.7,0.55219,0.00018,26.92511]
[1776507131424,33.14,76258.4,84.7,0.55153,0.00018,26.92958]
[1776507135587,33.14,76255.88,84.7,0.55109,0.00018,26.93257]
[1776507136392,33.14,76255.88,84.7,0.55109,0.00018,26.93257]
[1776507142052,33.14,76257.06,84.7,0.5513,0.00018,26.93117]
[1776507147088,33.14,76256.7,84.7,0.55124,0.00018,26.93158]
[1776507152123,33.13,76256.52,84.7,0.55121,0.00018,26.92852]
[1776507157158,33.13,76256.55,84.7,0.55122,0.00018,26.92847]
[1776507162193,33.13,76256.45,84.7,0.55121,0.00018,26.92857]
[1776507167227,33.13,76256.59,84.7,0.55123,0.00018,26.92838]
[1776507172263,33.13,76253.18,84.7,0.55064,0.00018,26.93237]
[1776507177298,33.12,76253.54,84.7,0.5507,0.00018,26.93193]
[1776507182371,33.12,76253.24,84.7,0.55065,0.00018,26.93226]
[1776507188375,33.12,76249.51,84.7,0.55,0.00018,26.93656]
[1776507190388,33.12,76243.86,84.7,0.54901,0.00018,26.94296]
[1776507192942,33.12,76243.82,84.7,0.549,0.00018,26.94301]
[1776507193621,33.12,76252.18,84.7,0.55047,0.00018,26.93348]
[1776507194661,33.12,76252.18,84.7,0.55047,0.00018,26.93348]
[1776507194711,33.12,76264.61,84.7,0.55265,0.00018,26.91863]
[1776507196994,33.12,76268.83,84.7,0.55339,0.00018,26.91339]
[1776507198032,33.12,76265.13,84.7,0.55274,0.00018,26.91797]
[1776507198638,33.12,76262.25,84.7,0.55224,0.00018,26.92151]
[1776507199707,33.12,76261.93,84.7,0.55218,0.00018,26.92191]
[1776507201037,33.12,76259.88,84.7,0.55182,0.00018,26.92439]
[1776507206761,33.13,76261.15,84.7,0.55203,0.00018,26.92293]
[1776507206852,33.13,76261.15,84.7,0.55203,0.00018,26.92293]
[1776507210402,33.13,76264.26,84.7,0.55257,0.00018,26.91919]
[1776507210530,33.13,76264.59,84.7,0.55263,0.00018,26.91879]
[1776507214558,33.13,76272.27,84.7,0.55398,0.00018,26.90598]
[1776507216039,33.13,76272.27,84.7,0.55398,0.00018,26.90598]
[1776507216072,33.14,76277.84,84.7,0.55495,0.00018,26.89885]
[1776507217578,33.14,76284.68,84.7,0.55615,0.00018,26.88988]
[1776507221003,33.14,76284.96,84.7,0.5562,0.00018,26.88951]
[1776507223255,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223265,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223290,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223391,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223777,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223879,33.14,76289.9,84.7,0.55706,0.00018,26.8829]
[1776507223942,33.14,76295.13,84.7,0.55797,0.00017,26.87575]
[1776507224724,33.14,76295.13,84.7,0.55797,0.00017,26.87575]
[1776507224826,33.14,76302.47,84.7,0.55926,0.00017,26.86546]
[1776507230670,33.15,76300.58,84.7,0.55892,0.00017,26.8682]
[1776507235550,33.15,76300.59,84.7,0.55892,0.00017,26.86825]
[1776507238726,33.15,76308.39,84.7,0.56027,0.00017,26.85713]
[1776507240894,33.15,76308.76,84.7,0.56034,0.00017,26.8566]
[1776507246782,33.16,76306.86,84.7,0.56,0.00017,26.85943]
[1776507251817,33.16,76305.36,84.7,0.55973,0.00017,26.86164]
[1776507256852,33.17,76303.81,84.7,0.55945,0.00017,26.86393]
[1776507259373,33.17,76303.88,84.7,0.55946,0.00017,26.86384]
[1776507264910,33.17,76306.77,84.7,0.55996,0.00017,26.85979]
[1776507269945,33.18,76305.82,84.7,0.55979,0.00017,26.86123]
[1776507274980,33.18,76305.94,84.7,0.55981,0.00017,26.85786]
[1776507276159,33.18,76305.94,84.7,0.55981,0.00017,26.85786]
[1776507276649,33.19,76305.74,84.7,0.55977,0.00017,26.85816]
[1776507276696,33.19,76305.74,84.7,0.55977,0.00017,26.85816]
[1776507276804,33.19,76305.74,84.7,0.55977,0.00017,26.85816]
[1776507276914,33.19,76305.74,84.7,0.55977,0.00017,26.85816]
[1776507277002,33.19,76321.5,84.7,0.56252,0.00017,26.83491]
[1776507278016,33.19,76321.5,84.7,0.56252,0.00017,26.83491]
[1776507278099,33.19,76321.5,84.7,0.56252,0.00017,26.83491]
[1776507278124,33.19,76321.5,84.7,0.56252,0.00017,26.83491]
[1776507278178,33.19,76321.5,84.7,0.56252,0.00017,26.83491]
[1776507278180,33.19,76324.23,84.7,0.56299,0.00017,26.83077]
[1776507278568,33.19,76324.23,84.7,0.56299,0.00017,26.83077]
[1776507279019,33.19,76310.7,84.7,0.56063,0.00017,26.85102]
[1776507284056,33.19,76315.65,84.7,0.56149,0.00017,26.84376]
[1776507286070,33.19,76321.37,84.7,0.56249,0.00017,26.83519]
[1776507287134,33.19,76321.37,84.7,0.56249,0.00017,26.83519]
[1776507293119,33.2,76322.26,84.7,0.56263,0.00017,26.83394]
[1776507296309,33.2,76323.05,84.7,0.56277,0.00017,26.83278]
[1776507302182,33.21,76325.39,84.7,0.56317,0.00017,26.82929]
[1776507302378,33.21,76325.39,84.7,0.56317,0.00017,26.82929]
[1776507304521,33.21,76322.42,84.7,0.56265,0.00017,26.83386]
[1776507304697,33.21,76322.42,84.7,0.56265,0.00017,26.83386]
[1776507304907,33.21,76322.42,84.7,0.56265,0.00017,26.83386]
[1776507304912,33.21,76322.42,84.7,0.56265,0.00017,26.83386]
[1776507305100,33.21,76322.42,84.7,0.56265,0.00017,26.83386]
[1776507305203,33.21,76337.22,84.7,0.56522,0.00017,26.81083]
[1776507306210,33.21,76346.99,84.7,0.56692,0.00017,26.79504]
[1776507306845,33.21,76346.99,84.7,0.56692,0.00017,26.79504]
[1776507307286,33.21,76349.74,84.7,0.56739,0.00017,26.79052]
[1776507308224,33.21,76355.43,84.7,0.56838,0.00017,26.78102]
[1776507308675,33.21,76355.43,84.7,0.56838,0.00017,26.78102]
[1776507308769,33.21,76355.43,84.7,0.56838,0.00017,26.78102]
[1776507310641,33.22,76361.17,84.7,0.56937,0.00017,26.77132]
[1776507315152,33.22,76356.01,84.7,0.56847,0.00017,26.78022]
[1776507318420,33.22,76358.44,84.7,0.56888,0.00017,26.77615]
[1776507318674,33.22,76358.44,84.7,0.56888,0.00017,26.77615]
[1776507319189,33.22,76358.44,84.7,0.56888,0.00017,26.77615]
[1776507319301,33.22,76365.8,84.7,0.57016,0.00017,26.76345]
[1776507324884,33.23,76369.89,84.7,0.57086,0.00017,26.75642]
[1776507325564,33.23,76370.82,84.7,0.57102,0.00017,26.7548]
[1776507327239,33.23,76373.28,84.7,0.57145,0.00017,26.75047]
[1776507327902,33.23,76373.28,84.7,0.57145,0.00017,26.75047]
[1776507328380,33.23,76374.42,84.7,0.57164,0.00017,26.74848]
[1776507328963,33.23,76374.42,84.7,0.57164,0.00017,26.74848]
[1776507329359,33.23,76374.85,84.7,0.57171,0.00017,26.74773]
[1776507329971,33.23,76374.85,84.7,0.57171,0.00017,26.74773]
[1776507330177,33.23,76374.85,84.7,0.57171,0.00017,26.74773]
[1776507330422,33.23,76372.16,84.7,0.57125,0.00017,26.75254]
[1776507330861,33.24,76366.84,84.7,0.57032,0.00017,26.7619]
[1776507333315,33.23,76357.5,84.7,0.56871,0.00017,26.77466]
[1776507333317,33.23,76357.5,84.7,0.56871,0.00017,26.77466]
[1776507335996,33.24,76362.96,84.7,0.56965,0.00017,26.76537]
[1776507337215,33.24,76362.96,84.7,0.56965,0.00017,26.76537]
[1776507337438,33.24,76363.95,84.7,0.56982,0.00017,26.76369]
[1776507338297,33.24,76363.95,84.7,0.56982,0.00017,26.76369]
[1776507337502,33.24,76370.15,84.7,0.5709,0.00017,26.7529]
[1776507338370,33.24,76370.15,84.7,0.5709,0.00017,26.7529]
[1776507342990,33.24,76376.29,84.7,0.57195,0.00017,26.74208]
[1776507342993,33.24,76376.29,84.7,0.57195,0.00017,26.74208]
[1776507343061,33.24,76376.29,84.7,0.57195,0.00017,26.74208]
[1776507343228,33.24,76376.29,84.7,0.57195,0.00017,26.74208]
[1776507343694,33.24,76376.05,84.7,0.57191,0.00017,26.74253]
[1776507344034,33.24,76382.1,84.7,0.57296,0.00017,26.73163]
[1776507344486,33.25,76389.41,84.7,0.57422,0.00017,26.71821]
[1776507346108,33.25,76389.41,84.7,0.57422,0.00017,26.71821]
[1776507348655,33.25,76388.7,84.7,0.5741,0.00017,26.71954]
[1776507351622,33.25,76385.63,84.7,0.57356,0.00017,26.72522]
[1776507356091,33.25,76386.29,84.7,0.57368,0.00017,26.72404]
[1776507361997,33.25,76386.35,84.7,0.57368,0.00017,26.72396]
[1776507363114,33.25,76388.61,84.7,0.57407,0.00017,26.71979]
[1776507363166,33.25,76394.1,84.7,0.57502,0.00017,26.70955]
[1776507363375,33.25,76394.1,84.7,0.57502,0.00017,26.70955]
[1776507364057,33.25,76394.1,84.7,0.57502,0.00017,26.70955]
[1776507366099,33.25,76397.07,84.7,0.57554,0.00017,26.70397]
[1776507366641,33.25,76391.68,84.7,0.5746,0.00017,26.71413]
[1776507371675,33.25,76388.21,84.7,0.574,0.00017,26.7206]
[1776507374698,33.25,76393.09,84.7,0.57484,0.00017,26.71154]
[1776507381349,33.26,76396.32,84.7,0.5754,0.00017,26.7055]
[1776507383763,33.26,76390.25,84.7,0.57434,0.00017,26.71694]
[1776507384849,33.26,76390.25,84.7,0.57434,0.00017,26.71694]
[1776507386564,33.26,76387.02,84.7,0.57378,0.00017,26.72293]
[1776507387925,33.26,76385.88,84.7,0.57359,0.00017,26.72503]
[1776507387974,33.26,76385.88,84.7,0.57359,0.00017,26.72503]
[1776507389032,33.26,76382.42,84.7,0.57299,0.00017,26.73136]
[1776507389179,33.26,76382.42,84.7,0.57299,0.00017,26.73136]
[1776507389240,33.26,76373.79,84.7,0.57149,0.00017,26.74689]
[1776507389805,33.26,76368.38,84.7,0.57055,0.00017,26.75644]
[1776507394841,33.26,76367.41,84.7,0.57038,0.00017,26.75495]
[1776507398310,33.27,76368.35,84.7,0.57054,0.00017,26.75336]
[1776507408392,33.28,76369.28,84.7,0.57068,0.00017,26.75199]
[1776507413974,33.29,76371.13,84.7,0.57099,0.00017,26.74888]
[1776507417737,33.29,76370.98,84.7,0.57096,0.00017,26.74921]
[1776507417887,33.29,76370.98,84.7,0.57096,0.00017,26.74921]
[1776507417978,33.29,76370.98,84.7,0.57096,0.00017,26.74921]
[1776507419183,33.29,76370.98,84.7,0.57096,0.00017,26.74924]
[1776507421189,33.29,76371.94,84.7,0.57112,0.00017,26.74759]
[1776507427065,33.3,76374.89,84.7,0.57162,0.00017,26.74252]
[1776507429176,33.3,76375.28,84.7,0.57169,0.00017,26.74184]
[1776507430086,33.3,76381.74,84.7,0.5728,0.00017,26.73028]
[1776507433417,33.3,76386.62,84.7,0.57364,0.00017,26.72141]
[1776507433760,33.3,76386.62,84.7,0.57364,0.00017,26.72141]
[1776507437384,33.3,76389.85,84.7,0.5742,0.00017,26.71548]
[1776507440155,33.3,76384.84,84.7,0.57333,0.00017,26.7247]
[1776507445429,33.31,76386.92,84.7,0.57369,0.00017,26.72093]
[1776507451232,33.31,76393.11,84.7,0.57476,0.00017,26.70618]
[1776507453248,33.31,76387.99,84.7,0.57388,0.00017,26.71569]
[1776507458283,33.31,76385.36,84.7,0.57342,0.00017,26.72053]
[1776507458444,33.31,76385.36,84.7,0.57342,0.00017,26.72053]
[1776507460428,33.31,76385.39,84.7,0.57343,0.00017,26.72048]
[1776507463318,33.31,76392.42,84.7,0.57464,0.00017,26.70751]
[1776507465099,33.31,76392.06,84.7,0.57458,0.00017,26.70818]
[1776507466359,33.31,76389.54,84.7,0.57414,0.00017,26.71287]
[1776507471377,33.31,76384.39,84.7,0.57325,0.00017,26.72235]
[1776507475173,33.31,76384.21,84.7,0.57322,0.00017,26.72269]
[1776507480440,33.31,76387.43,84.7,0.57377,0.00017,26.71681]
[1776507481211,33.31,76387.43,84.7,0.57377,0.00017,26.71681]
[1776507481501,33.31,76383.0,84.7,0.57301,0.00017,26.72491]
[1776507481589,33.31,76383.0,84.7,0.57301,0.00017,26.72491]
[1776507481629,33.31,76383.0,84.7,0.57301,0.00017,26.72491]
[1776507482454,33.31,76369.47,84.7,0.57067,0.00017,26.74904]
[1776507483461,33.31,76366.35,84.7,0.57013,0.00017,26.75449]
[1776507483945,33.31,76366.35,84.7,0.57013,0.00017,26.75449]
[1776507484002,33.31,76366.35,84.7,0.57013,0.00017,26.75449]
[1776507484503,33.31,76370.45,84.7,0.57084,0.00017,26.74736]
[1776507485601,33.31,76370.45,84.7,0.57084,0.00017,26.74736]
[1776507486035,33.31,76370.45,84.7,0.57084,0.00017,26.74736]
[1776507487415,33.31,76371.58,84.7,0.57103,0.00017,26.74539]
[1776507503604,33.32,76373.7,84.7,0.57138,0.00017,26.74187]
[1776507509491,33.32,76376.43,84.7,0.57185,0.00017,26.73707]
[1776507510868,33.33,76376.53,84.7,0.57186,0.00017,26.73692]
[1776507515688,33.33,76382.74,84.7,0.57294,0.00017,26.72251]
[1776507521732,33.33,76382.47,84.7,0.57289,0.00017,26.72303]
[1776507525382,33.33,76383.18,84.7,0.57301,0.00017,26.72174]
[1776507527774,33.33,76389.5,84.7,0.5741,0.00017,26.71017]
[1776507533816,33.33,76391.65,84.7,0.57447,0.00017,26.70622]
[1776507538850,33.33,76391.82,84.7,0.5745,0.00017,26.70594]
[1776507540830,33.33,76391.85,84.7,0.5745,0.00017,26.70589]
[1776507540864,33.33,76385.85,84.7,0.57347,0.00017,26.71696]
[1776507546906,33.33,76383.23,84.7,0.57301,0.00017,26.72174]
[1776507549950,33.33,76382.96,84.7,0.57297,0.00017,26.72223]
[1776507555970,33.33,76378.76,84.7,0.57224,0.00017,26.72983]
[1776507561005,33.34,76378.17,84.7,0.57213,0.00017,26.73092]
[1776507566041,33.34,76378.69,84.7,0.57222,0.00017,26.73002]
[1776507571076,33.34,76378.5,84.7,0.57219,0.00017,26.72711]
[1776507576111,33.34,76377.35,84.7,0.57199,0.00017,26.7292]
[1776507581147,33.34,76378.17,84.7,0.57213,0.00017,26.72778]
[1776507586182,33.34,76378.84,84.7,0.57224,0.00017,26.72662]
[1776507591217,33.35,76379.29,84.7,0.57232,0.00017,26.72585]
[1776507593010,33.35,76379.29,84.7,0.57232,0.00017,26.72585]
[1776507598355,33.35,76383.2,84.7,0.57299,0.00017,26.71882]
[1776507599272,33.35,76389.77,84.7,0.57412,0.00017,26.70679]
[1776507604308,33.35,76391.63,84.7,0.57444,0.00017,26.70337]
[1776507609433,33.35,76391.88,84.7,0.57448,0.00017,26.70293]
[1776507609447,33.35,76391.88,84.7,0.57448,0.00017,26.70293]
[1776507609531,33.35,76391.88,84.7,0.57448,0.00017,26.70293]
[1776507610350,33.35,76403.66,84.7,0.57651,0.00017,26.68071]
[1776507611357,33.35,76408.94,84.7,0.57742,0.00017,26.67054]
[1776507614419,33.35,76409.64,84.7,0.57754,0.00017,26.66922]
[1776507614425,33.35,76409.64,84.7,0.57754,0.00017,26.66924]
[1776507619100,33.35,76412.21,84.7,0.57798,0.00017,26.66427]
[1776507619413,33.36,76411.5,84.7,0.57785,0.00017,26.66569]
[1776507620324,33.36,76411.5,84.7,0.57785,0.00017,26.66569]
[1776507620422,33.36,76410.63,84.7,0.5777,0.00017,26.66741]
[1776507625457,33.36,76412.02,84.7,0.57794,0.00017,26.66476]
[1776507630085,33.36,76411.03,84.7,0.57776,0.00017,26.66673]
[1776507630150,33.36,76411.03,84.7,0.57776,0.00017,26.66673]
[1776507630163,33.36,76411.03,84.7,0.57776,0.00017,26.66673]
[1776507630223,33.36,76411.03,84.7,0.57776,0.00017,26.66673]
[1776507630505,33.36,76400.75,84.7,0.57599,0.00017,26.68655]
[1776507630677,33.36,76400.75,84.7,0.57599,0.00017,26.68655]
[1776507631291,33.36,76400.75,84.7,0.57599,0.00017,26.68655]
[1776507631398,33.36,76400.75,84.7,0.57599,0.00017,26.68655]
[1776507631488,33.36,76400.75,84.7,0.57599,0.00017,26.68655]
[1776507631595,33.36,76374.33,84.7,0.57144,0.00017,26.73175]
[1776507632512,33.36,76363.65,84.7,0.56959,0.00017,26.75036]
[1776507633938,33.36,76360.59,84.7,0.56906,0.00017,26.75561]
[1776507634158,33.36,76360.59,84.7,0.56906,0.00017,26.75561]
[1776507636172,33.37,76362.65,84.7,0.56941,0.00017,26.75214]
[1776507636637,33.37,76362.65,84.7,0.56941,0.00017,26.75216]
[1776507636756,33.37,76362.65,84.7,0.56941,0.00017,26.75216]
[1776507641686,33.37,76365.02,84.7,0.56981,0.00017,26.74821]
[1776507647619,33.38,76363.25,84.7,0.5695,0.00017,26.75137]
[1776507652656,33.38,76361.95,84.7,0.56926,0.00017,26.75371]
[1776507654816,33.39,76361.54,84.7,0.56919,0.00017,26.75443]
[1776507658753,33.39,76359.51,84.7,0.56883,0.00017,26.75797]
[1776507658779,33.39,76359.51,84.7,0.56883,0.00017,26.75797]
[1776507658861,33.39,76359.51,84.7,0.56882,0.00017,26.75802]
[1776507660713,33.39,76353.27,84.7,0.56775,0.00017,26.76845]
[1776507662830,33.39,76353.13,84.7,0.56773,0.00017,26.76863]
[1776507662848,33.39,76353.13,84.7,0.56773,0.00017,26.76863]
[1776507662851,33.39,76353.13,84.7,0.56773,0.00017,26.76863]
[1776507663734,33.39,76342.54,84.7,0.5659,0.00017,26.78588]
[1776507664778,33.39,76342.54,84.7,0.5659,0.00017,26.78588]
[1776507664784,33.39,76338.86,84.7,0.56526,0.00017,26.79171]
[1776507666201,33.39,76338.86,84.7,0.56526,0.00017,26.79171]
[1776507671734,33.38,76341.37,84.7,0.56571,0.00017,26.78759]
[1776507676825,33.37,76340.85,84.7,0.56563,0.00017,26.78835]
[1776507680853,33.37,76349.77,84.7,0.56717,0.00017,26.77385]
[1776507685888,33.37,76351.28,84.7,0.56744,0.00017,26.77132]
[1776507688909,33.37,76344.06,84.7,0.56619,0.00017,26.78311]
[1776507693944,33.37,76345.56,84.7,0.56645,0.00017,26.77742]
[1776507698979,33.37,76348.9,84.7,0.56703,0.00017,26.77198]
[1776507700993,33.37,76355.99,84.7,0.56826,0.00017,26.76023]
[1776507703961,33.37,76357.57,84.7,0.56853,0.00017,26.75758]
[1776507704245,33.37,76357.57,84.7,0.56853,0.00017,26.75758]
[1776507705676,33.37,76357.59,84.7,0.56854,0.00017,26.75755]
[1776507705739,33.37,76359.93,84.7,0.56894,0.00017,26.75358]
[1776507705757,33.37,76359.93,84.7,0.56894,0.00017,26.75358]
[1776507705844,33.37,76359.93,84.7,0.56894,0.00017,26.75358]
[1776507711065,33.36,76355.36,84.7,0.56816,0.00017,26.76116]
[1776507716099,33.36,76354.85,84.7,0.56808,0.00017,26.76191]
[1776507722142,33.35,76356.1,84.7,0.56831,0.00017,26.7597]
[1776507727177,33.35,76355.02,84.7,0.56813,0.00017,26.7614]
[1776507728350,33.35,76355.02,84.7,0.56813,0.00017,26.7614]
[1776507728553,33.35,76355.02,84.7,0.56813,0.00017,26.7614]
[1776507728638,33.35,76354.71,84.7,0.56808,0.00017,26.7619]
[1776507729191,33.35,76342.97,84.7,0.56604,0.00017,26.78119]
[1776507730099,33.35,76342.97,84.7,0.56604,0.00017,26.78119]
[1776507730155,33.35,76342.97,84.7,0.56604,0.00017,26.78119]
[1776507730198,33.35,76336.52,84.7,0.56492,0.00017,26.7915]
[1776507735233,33.35,76335.56,84.7,0.56475,0.00017,26.7931]
[1776507739804,33.36,76335.22,84.7,0.56468,0.00017,26.79369]
[1776507739822,33.36,76335.22,84.7,0.56468,0.00017,26.79369]
[1776507739843,33.36,76335.22,84.7,0.56468,0.00017,26.79369]
[1776507740268,33.36,76336.87,84.7,0.56496,0.00017,26.79114]
[1776507745331,33.36,76338.42,84.7,0.56523,0.00017,26.78874]
[1776507745350,33.37,76337.2,84.7,0.56501,0.00017,26.79071]
[1776507746268,33.37,76337.2,84.7,0.56501,0.00017,26.79071]
[1776507746321,33.37,76329.65,84.7,0.5637,0.00017,26.80252]
[1776507751356,33.37,76324.73,84.7,0.56285,0.00017,26.80686]
[1776507753595,33.37,76321.73,84.7,0.56232,0.00017,26.8114]
[1776507758405,33.38,76327.1,84.7,0.56325,0.00017,26.80335]
[1776507759390,33.38,76327.1,84.7,0.56325,0.00017,26.80335]
[1776507759400,33.38,76327.1,84.7,0.56325,0.00017,26.80335]
[1776507760819,33.38,76330.09,84.7,0.56376,0.00017,26.79881]
[1776507760920,33.38,76330.09,84.7,0.56376,0.00017,26.79881]
[1776507760951,33.38,76330.09,84.7,0.56376,0.00017,26.79881]
[1776507761537,33.38,76333.08,84.7,0.56428,0.00017,26.79419]
[1776507762747,33.38,76333.08,84.7,0.56428,0.00017,26.79419]
[1776507762433,33.38,76338.0,84.7,0.56513,0.00017,26.78647]
[1776507763440,33.38,76339.2,84.7,0.56534,0.00017,26.78458]
[1776507768475,33.39,76338.93,84.7,0.56529,0.00017,26.78507]
[1776507772858,33.39,76342.34,84.7,0.56587,0.00017,26.77969]
[1776507772962,33.39,76342.34,84.7,0.56587,0.00017,26.77969]
[1776507773510,33.39,76354.49,84.7,0.56797,0.00017,26.75984]
[1776507774516,33.39,76361.45,84.7,0.56918,0.00017,26.74811]
[1776507779553,33.39,76364.36,84.7,0.56968,0.00017,26.7431]
[1776507785595,33.38,76363.78,84.7,0.56959,0.00017,26.74403]
[1776507792643,33.38,76363.99,84.7,0.56963,0.00017,26.74358]
[1776507798688,33.38,76364.2,84.7,0.56968,0.00017,26.74313]
[1776507802605,33.38,76364.2,84.7,0.56968,0.00017,26.74313]
[1776507809767,33.37,76364.77,84.7,0.56979,0.00017,26.74198]
[1776507814805,33.36,76364.94,84.7,0.56983,0.00017,26.73833]
[1776507815421,33.36,76364.94,84.7,0.56983,0.00017,26.73833]
[1776507820847,33.36,76364.84,84.7,0.56982,0.00017,26.7384]
[1776507829911,33.35,76365.04,84.7,0.56987,0.00017,26.73791]
[1776507839992,33.35,76365.0,84.7,0.56986,0.00017,26.73796]
[1776507841180,33.34,76365.0,84.7,0.56988,0.00017,26.73779]
[1776507846425,33.34,76360.92,84.7,0.56918,0.00017,26.7447]
[1776507848199,33.34,76360.97,84.7,0.56919,0.00017,26.74457]
[1776507854080,33.33,76359.22,84.7,0.5689,0.00017,26.74741]
[1776507859115,33.32,76359.25,84.7,0.56891,0.00017,26.74726]
[1776507864150,33.32,76359.18,84.7,0.56891,0.00017,26.74728]
[1776507869186,33.31,76360.75,84.7,0.56919,0.00017,26.74451]
[1776507879258,33.31,76360.98,84.7,0.56925,0.00017,26.74064]
[1776507885300,33.3,76359.5,84.7,0.56901,0.00017,26.74305]
[1776507893357,33.29,76361.69,84.7,0.5694,0.00017,26.73916]
[1776507898391,33.29,76362.6,84.7,0.56956,0.00017,26.73751]
[1776507903426,33.28,76364.94,84.7,0.56998,0.00017,26.73339]
[1776507908529,33.28,76366.43,84.7,0.57024,0.00017,26.73074]
[1776507915511,33.27,76364.96,84.7,0.57,0.00017,26.73316]
[1776507921557,33.27,76364.87,84.7,0.56999,0.00017,26.73322]
[1776507927604,33.26,76367.1,84.7,0.57039,0.00017,26.72924]
[1776507933645,33.26,76367.16,84.7,0.57041,0.00017,26.72576]
[1776507935869,33.26,76367.49,84.7,0.57047,0.00017,26.72517]
[1776507935871,33.26,76367.49,84.7,0.57047,0.00017,26.72517]
[1776507937070,33.26,76367.94,84.7,0.57055,0.00017,26.72435]
[1776507940233,33.26,76368.28,84.7,0.57061,0.00017,26.72371]
[1776507946738,33.25,76369.4,84.7,0.57081,0.00017,26.72164]
[1776507952554,33.25,76369.52,84.7,0.57084,0.00017,26.7214]
[1776507953787,33.25,76375.95,84.7,0.57196,0.00017,26.70996]
[1776507959829,33.26,76379.34,84.7,0.57253,0.00017,26.70401]
[1776507965871,33.26,76379.84,84.7,0.57261,0.00017,26.70325]
[1776507965978,33.26,76379.84,84.7,0.57261,0.00017,26.70325]
[1776507971916,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972359,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972390,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972411,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972419,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972449,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972892,33.27,76380.95,84.7,0.57279,0.00017,26.70139]
[1776507972925,33.27,76371.05,84.7,0.57107,0.00017,26.71912]
[1776507973300,33.27,76371.05,84.7,0.57107,0.00017,26.71912]
[1776507973393,33.27,76371.05,84.7,0.57107,0.00017,26.71912]
[1776507973494,33.27,76371.05,84.7,0.57107,0.00017,26.71912]
[1776507973522,33.27,76371.05,84.7,0.57107,0.00017,26.71912]
[1776507973930,33.27,76353.29,84.7,0.56799,0.00017,26.74963]
[1776507973990,33.27,76353.29,84.7,0.56799,0.00017,26.74963]
[1776507974937,33.27,76342.58,84.7,0.56613,0.00017,26.76726]
[1776507975630,33.27,76342.58,84.7,0.56613,0.00017,26.76726]
[1776507975944,33.27,76339.9,84.7,0.56566,0.00017,26.77157]
[1776507978438,33.27,76339.38,84.7,0.56557,0.00017,26.77238]
[1776507981680,33.27,76339.98,84.7,0.56568,0.00017,26.77139]
[1776507986716,33.26,76342.13,84.7,0.56606,0.00017,26.76789]
[1776507988172,33.26,76343.17,84.7,0.56624,0.00017,26.76619]
[1776507988191,33.26,76343.2,84.7,0.56625,0.00017,26.76613]
[1776507994073,33.26,76345.26,84.7,0.56661,0.00017,26.75949]
[1776508000119,33.26,76341.98,84.7,0.56605,0.00017,26.76477]
[1776508001853,33.26,76341.98,84.7,0.56605,0.00017,26.76477]
[1776508001911,33.26,76341.76,84.7,0.56601,0.00017,26.76512]
[1776508007850,33.26,76340.54,84.7,0.5658,0.00017,26.76705]
[1776508011640,33.26,76339.14,84.7,0.56555,0.00017,26.76932]
[1776508013541,33.26,76337.05,84.7,0.56519,0.00017,26.77269]
[1776508013554,33.26,76337.05,84.7,0.56519,0.00017,26.77269]
[1776508014321,33.26,76336.21,84.7,0.56504,0.00017,26.77404]
[1776508014422,33.26,76329.86,84.7,0.56393,0.00017,26.78404]
[1776508015811,33.26,76329.86,84.7,0.56393,0.00017,26.78404]
[1776508021265,33.27,76325.09,84.7,0.56309,0.00017,26.79154]
[1776508027306,33.28,76325.16,84.7,0.56309,0.00017,26.79156]
[1776508032615,33.28,76324.07,84.7,0.56289,0.00017,26.79331]
[1776508034355,33.29,76329.91,84.7,0.5639,0.00017,26.7844]
[1776508038144,33.29,76328.81,84.7,0.5637,0.00017,26.78619]
[1776508044874,33.3,76328.96,84.7,0.56371,0.00017,26.78611]
[1776508044992,33.3,76328.96,84.7,0.56371,0.00017,26.78611]
[1776508045247,33.3,76329.24,84.7,0.56376,0.00017,26.7857]
[1776508045432,33.3,76333.66,84.7,0.56453,0.00017,26.77884]
[1776508050466,33.31,76338.34,84.7,0.56533,0.00017,26.77154]
[1776508055557,33.31,76338.35,84.7,0.56534,0.00017,26.76828]
[1776508055656,33.31,76338.35,84.7,0.56534,0.00017,26.76829]
[1776508060699,33.31,76338.45,84.7,0.56535,0.00017,26.76815]
[1776508063081,33.32,76338.71,84.7,0.56539,0.00017,26.76779]
[1776508063558,33.32,76339.51,84.7,0.56553,0.00017,26.76652]
[1776508068593,33.32,76342.38,84.7,0.56602,0.00017,26.76194]
[1776508073628,33.32,76343.89,84.7,0.56628,0.00017,26.75956]
[1776508077367,33.32,76348.07,84.7,0.56701,0.00017,26.75275]
[1776508077672,33.32,76348.07,84.7,0.56701,0.00017,26.75275]
[1776508083699,33.32,76347.87,84.7,0.56698,0.00017,26.753]
[1776508088738,33.31,76349.61,84.7,0.56729,0.00017,26.75007]
[1776508093773,33.31,76352.56,84.7,0.5678,0.00017,26.74511]
[1776508098808,33.31,76354.6,84.7,0.56816,0.00017,26.74165]
[1776508101422,33.31,76354.6,84.7,0.56816,0.00017,26.74165]
[1776508106864,33.3,76356.61,84.7,0.56852,0.00017,26.73817]
[1776508107139,33.3,76356.61,84.7,0.56852,0.00017,26.73817]
[1776508107871,33.3,76354.41,84.7,0.56814,0.00017,26.74186]
[1776508112030,33.3,76353.12,84.7,0.56792,0.00017,26.74399]
[1776508112906,33.3,76353.55,84.7,0.568,0.00017,26.73995]
[1776508117941,33.3,76354.45,84.7,0.56816,0.00017,26.73837]
[1776508123751,33.29,76354.45,84.7,0.56817,0.00017,26.73834]
[1776508129021,33.29,76353.58,84.7,0.56803,0.00017,26.73967]
[1776508134056,33.28,76355.06,84.7,0.56829,0.00017,26.73711]
[1776508139091,33.28,76354.85,84.7,0.56826,0.00017,26.73739]
[1776508141548,33.28,76354.85,84.7,0.56826,0.00017,26.73739]
[1776508142112,33.28,76351.82,84.7,0.56774,0.00017,26.74242]
[1776508147146,33.27,76349.11,84.7,0.56727,0.00017,26.74683]
[1776508152181,33.27,76348.83,84.7,0.56723,0.00017,26.74721]
[1776508157217,33.26,76345.09,84.7,0.56659,0.00017,26.75326]
[1776508162612,33.26,76345.23,84.7,0.56662,0.00017,26.75296]
[1776508162660,33.26,76345.23,84.7,0.56662,0.00017,26.75296]
[1776508162746,33.26,76344.3,84.7,0.56646,0.00017,26.75444]
[1776508166282,33.25,76350.9,84.7,0.56762,0.00017,26.7435]
[1776508171318,33.25,76353.24,84.7,0.56804,0.00017,26.73624]
[1776508176353,33.25,76354.24,84.7,0.56822,0.00017,26.7345]
[1776508181388,33.24,76354.08,84.7,0.56819,0.00017,26.7347]
[1776508191458,33.24,76353.24,84.7,0.56806,0.00017,26.73598]
[1776508196493,33.23,76353.23,84.7,0.56806,0.00017,26.73593]
[1776508202147,33.23,76353.3,84.7,0.56808,0.00017,26.73577]
[1776508203055,33.23,76352.76,84.7,0.56799,0.00017,26.73665]
[1776508203124,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203251,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203305,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203447,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203597,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203611,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203642,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203807,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203881,33.23,76344.72,84.7,0.56659,0.00017,26.74995]
[1776508203981,33.23,76324.05,84.7,0.56298,0.00017,26.78267]
[1776508205084,33.23,76324.05,84.7,0.56298,0.00017,26.78267]
[1776508205091,33.23,76324.05,84.7,0.56298,0.00017,26.78267]
[1776508205169,33.23,76306.76,84.7,0.55997,0.00017,26.80835]
[1776508205232,33.23,76306.76,84.7,0.55997,0.00017,26.80835]
[1776508205278,33.23,76306.76,84.7,0.55997,0.00017,26.80835]
[1776508205326,33.23,76306.76,84.7,0.55997,0.00017,26.80835]
[1776508205436,33.23,76306.76,84.7,0.55997,0.00017,26.80835]
[1776508206142,33.23,76301.06,84.7,0.55897,0.00017,26.81647]
[1776508206655,33.23,76301.06,84.7,0.55897,0.00017,26.81647]
[1776508206761,33.23,76301.06,84.7,0.55897,0.00017,26.81647]
[1776508207121,33.23,76291.26,84.7,0.55726,0.00017,26.83005]
[1776508208072,33.23,76291.26,84.7,0.55726,0.00017,26.83005]
[1776508208153,33.23,76283.68,84.7,0.55593,0.00017,26.8402]
[1776508208463,33.23,76283.68,84.7,0.55593,0.00017,26.8402]
[1776508208978,33.23,76283.68,84.7,0.55593,0.00017,26.8402]
[1776508209078,33.23,76278.72,84.7,0.55506,0.00017,26.84669]
[1776508210595,33.23,76286.06,84.7,0.55635,0.00017,26.83704]
[1776508211602,33.23,76292.96,84.7,0.55755,0.00017,26.82772]
[1776508213150,33.23,76286.98,84.7,0.55651,0.00017,26.83581]
[1776508215630,33.23,76280.06,84.7,0.5553,0.00017,26.84493]
[1776508220963,33.23,76281.95,84.7,0.55563,0.00017,26.84245]
[1776508226708,33.23,76286.16,84.7,0.55637,0.00017,26.83687]
[1776508233758,33.23,76286.52,84.7,0.55644,0.00017,26.8331]
[1776508238794,33.23,76290.81,84.7,0.55719,0.00017,26.82732]
[1776508243829,33.23,76291.97,84.7,0.55739,0.00017,26.82575]
[1776508248867,33.23,76293.03,84.7,0.55758,0.00017,26.8243]
[1776508253902,33.23,76292.62,84.7,0.55751,0.00017,26.82486]
[1776508258937,33.23,76293.07,84.7,0.55759,0.00017,26.82424]
[1776508263973,33.23,76293.4,84.7,0.55764,0.00017,26.82378]
[1776508264287,33.23,76293.4,84.7,0.55764,0.00017,26.82378]
[1776508267147,33.23,76295.02,84.7,0.55792,0.00017,26.82157]
[1776508267179,33.23,76295.02,84.7,0.55792,0.00017,26.82157]
[1776508267234,33.23,76295.02,84.7,0.55792,0.00017,26.82157]
[1776508273036,33.24,76300.02,84.7,0.55879,0.00017,26.81474]
[1776508278071,33.25,76300.01,84.7,0.55878,0.00017,26.81484]
[1776508282099,33.25,76306.71,84.7,0.55994,0.00017,26.80539]
[1776508283333,33.25,76306.78,84.7,0.55995,0.00017,26.8053]
[1776508285009,33.25,76310.27,84.7,0.56056,0.00017,26.80027]
[1776508290155,33.26,76313.16,84.7,0.56105,0.00017,26.79611]
[1776508290669,33.26,76313.16,84.7,0.56105,0.00017,26.79611]
[1776508296771,33.26,76312.35,84.7,0.56091,0.00017,26.79407]
[1776508296949,33.26,76312.35,84.7,0.56091,0.00017,26.79407]
[1776508302239,33.26,76315.65,84.7,0.56148,0.00017,26.78928]
[1776508304370,33.27,76315.97,84.7,0.56154,0.00017,26.78882]
[1776508305543,33.27,76319.26,84.7,0.56211,0.00017,26.78392]
[1776508315330,33.27,76312.53,84.7,0.56093,0.00017,26.79402]
[1776508319168,33.27,76313.35,84.7,0.56107,0.00017,26.79283]
[1776508319358,33.28,76313.3,84.7,0.56106,0.00017,26.79293]
[1776508320022,33.28,76313.3,84.7,0.56106,0.00017,26.79293]
[1776508320076,33.28,76313.3,84.7,0.56106,0.00017,26.79293]
[1776508320185,33.28,76313.3,84.7,0.56106,0.00017,26.79293]
[1776508320450,33.28,76310.56,84.7,0.56058,0.00017,26.79694]
[1776508320551,33.28,76301.96,84.7,0.55908,0.00017,26.80928]
[1776508324356,33.28,76298.19,84.7,0.55842,0.00017,26.81459]
[1776508325755,33.28,76298.31,84.7,0.55843,0.00017,26.81445]
[1776508326588,33.28,76298.17,84.7,0.55841,0.00017,26.81466]
[1776508332450,33.29,76297.83,84.7,0.55834,0.00017,26.81524]
[1776508338425,33.29,76297.37,84.7,0.55825,0.00017,26.81594]
[1776508341727,33.3,76295.0,84.7,0.55783,0.00017,26.81927]
[1776508346547,33.3,76289.12,84.7,0.55681,0.00017,26.82725]
[1776508351583,33.3,76289.31,84.7,0.55685,0.00017,26.8237]
[1776508357271,33.3,76288.84,84.7,0.55677,0.00017,26.82432]
[1776508362659,33.29,76286.96,84.7,0.55644,0.00017,26.82678]
[1776508367695,33.29,76282.34,84.7,0.55564,0.00017,26.83285]
[1776508373737,33.29,76283.77,84.7,0.55589,0.00017,26.83093]
[1776508378772,33.28,76279.93,84.7,0.55523,0.00017,26.83592]
[1776508385821,33.28,76279.96,84.7,0.55524,0.00017,26.83583]
[1776508389849,33.28,76273.71,84.7,0.55415,0.00017,26.84382]
[1776508394884,33.28,76275.36,84.7,0.55444,0.00017,26.84169]
[1776508398249,33.27,76274.22,84.7,0.55424,0.00017,26.84313]
[1776508398315,33.27,76271.34,84.7,0.55374,0.00017,26.84675]
[1776508400273,33.27,76267.77,84.7,0.55311,0.00017,26.85118]
[1776508400949,33.27,76264.02,84.7,0.55246,0.00018,26.85577]
[1776508401933,33.27,76257.39,84.7,0.5513,0.00018,26.8637]
[1776508402663,33.27,76257.39,84.7,0.5513,0.00018,26.8637]
[1776508402700,33.27,76257.39,84.7,0.5513,0.00018,26.8637]
[1776508407144,33.27,76262.11,84.7,0.55213,0.00018,26.85806]
[1776508407242,33.27,76262.31,84.7,0.55216,0.00018,26.85781]
[1776508407452,33.27,76262.31,84.7,0.55216,0.00018,26.85781]
[1776508407974,33.27,76264.62,84.7,0.55257,0.00018,26.85501]
[1776508414017,33.27,76267.49,84.7,0.55308,0.00018,26.8482]
[1776508414458,33.27,76267.49,84.7,0.55308,0.00018,26.8482]
[1776508415023,33.27,76267.01,84.7,0.55299,0.00018,26.84879]
[1776508420059,33.27,76262.23,84.7,0.55216,0.00018,26.85459]
[1776508421183,33.27,76262.23,84.7,0.55216,0.00018,26.85459]
[1776508421234,33.26,76262.23,84.7,0.55216,0.00018,26.85459]
[1776508422073,33.26,76267.49,84.7,0.55308,0.00018,26.84817]
[1776508427108,33.26,76268.18,84.7,0.5532,0.00018,26.8473]
[1776508432143,33.26,76266.25,84.7,0.55286,0.00018,26.84967]
[1776508432817,33.26,76266.25,84.7,0.55286,0.00018,26.84967]
[1776508433149,33.26,76264.54,84.7,0.55257,0.00018,26.85176]
[1776508439191,33.26,76261.97,84.7,0.55212,0.00018,26.85486]
[1776508440502,33.26,76261.97,84.7,0.55212,0.00018,26.85486]
[1776508440633,33.26,76261.97,84.7,0.55212,0.00018,26.85486]
[1776508441211,33.26,76266.68,84.7,0.55294,0.00018,26.84911]
[1776508446246,33.26,76268.48,84.7,0.55326,0.00018,26.84688]
[1776508451471,33.26,76269.85,84.7,0.5535,0.00018,26.84517]
[1776508451554,33.26,76269.85,84.7,0.5535,0.00018,26.84517]
[1776508451748,33.26,76269.85,84.7,0.5535,0.00018,26.84517]
[1776508452473,33.26,76269.85,84.7,0.5535,0.00018,26.84517]
[1776508452398,33.26,76282.42,84.7,0.5557,0.00017,26.82909]
[1776508453463,33.26,76291.05,84.7,0.55721,0.00017,26.81757]
[1776508458632,33.26,76291.08,84.7,0.55721,0.00017,26.81755]
[1776508458675,33.26,76291.08,84.7,0.55721,0.00017,26.81755]
[1776508458717,33.26,76291.08,84.7,0.55721,0.00017,26.81755]
[1776508458934,33.26,76291.08,84.7,0.55721,0.00017,26.81755]
[1776508464374,33.26,76299.37,84.7,0.55865,0.00017,26.80619]
[1776508469409,33.27,76299.53,84.7,0.55868,0.00017,26.80603]
[1776508469503,33.27,76299.53,84.7,0.55868,0.00017,26.80603]
[1776508472820,33.27,76300.46,84.7,0.55884,0.00017,26.80149]
[1776508472838,33.27,76300.46,84.7,0.55884,0.00017,26.80149]
[1776508472875,33.27,76300.46,84.7,0.55884,0.00017,26.80149]
[1776508472879,33.27,76300.46,84.7,0.55884,0.00017,26.80149]
[1776508478370,33.28,76304.27,84.7,0.5595,0.00017,26.79618]
[1776508482464,33.28,76299.41,84.7,0.55864,0.00017,26.80309]
[1776508482517,33.28,76299.41,84.7,0.55864,0.00017,26.80309]
[1776508486599,33.29,76296.05,84.7,0.55805,0.00017,26.80783]
[1776508488303,33.29,76295.55,84.7,0.55796,0.00017,26.80856]
[1776508494264,33.3,76297.68,84.7,0.55832,0.00017,26.80571]
[1776508494344,33.3,76297.68,84.7,0.55832,0.00017,26.80571]
[1776508499622,33.31,76294.27,84.7,0.55771,0.00017,26.81057]
[1776508501227,33.31,76294.27,84.7,0.55771,0.00017,26.81057]
[1776508503663,33.31,76295.08,84.7,0.55784,0.00017,26.80952]
[1776508509692,33.32,76293.97,84.7,0.55764,0.00017,26.81119]
[1776508511898,33.32,76293.18,84.7,0.5575,0.00017,26.81229]
[1776508511970,33.32,76293.18,84.7,0.5575,0.00017,26.81229]
[1776508512102,33.32,76293.18,84.7,0.5575,0.00017,26.81229]
[1776508512117,33.33,76291.07,84.7,0.55712,0.00017,26.81517]
[1776508512713,33.33,76281.58,84.7,0.55547,0.00017,26.82775]
[1776508513925,33.33,76281.58,84.7,0.55547,0.00017,26.82775]
[1776508514008,33.32,76275.56,84.7,0.55442,0.00017,26.83549]
[1776508514991,33.32,76275.56,84.7,0.55442,0.00017,26.83549]
[1776508516059,33.32,76274.89,84.7,0.5543,0.00017,26.83632]
[1776508516158,33.32,76273.92,84.7,0.55414,0.00017,26.83754]
[1776508520769,33.32,76268.76,84.7,0.55323,0.00017,26.84399]
[1776508525804,33.32,76265.49,84.7,0.55266,0.00017,26.84801]
[1776508527391,33.32,76265.49,84.7,0.55266,0.00017,26.84801]
[1776508531620,33.32,76262.95,84.7,0.55222,0.00017,26.8511]
[1776508535495,33.33,76265.47,84.7,0.55266,0.00017,26.84479]
[1776508535874,33.33,76265.65,84.7,0.55269,0.00017,26.84457]
[1776508540909,33.33,76268.78,84.7,0.55324,0.00017,26.84075]
[1776508545946,33.33,76268.86,84.7,0.55325,0.00017,26.84068]
[1776508550981,33.33,76267.3,84.7,0.55297,0.00017,26.84263]
[1776508554753,33.33,76267.44,84.7,0.55299,0.00017,26.84247]
[1776508555058,33.33,76267.44,84.7,0.55299,0.00017,26.84247]
[1776508555071,33.33,76267.44,84.7,0.55299,0.00017,26.84247]
[1776508555172,33.34,76265.12,84.7,0.55259,0.00017,26.84532]
[1776508556437,33.34,76265.12,84.7,0.55259,0.00017,26.84532]
[1776508556499,33.34,76265.12,84.7,0.55259,0.00017,26.84532]
[1776508556639,33.34,76261.88,84.7,0.55202,0.00017,26.84925]
[1776508556786,33.34,76261.88,84.7,0.55202,0.00017,26.84925]
[1776508558128,33.34,76262.83,84.7,0.55218,0.00017,26.84812]
[1776508567093,33.35,76266.74,84.7,0.55285,0.00017,26.8435]
[1776508570068,33.35,76266.93,84.7,0.55288,0.00017,26.8433]
[1776508570301,33.35,76266.93,84.7,0.55288,0.00017,26.84331]
[1776508576155,33.36,76269.43,84.7,0.55331,0.00017,26.84032]
[1776508581191,33.37,76269.17,84.7,0.55325,0.00017,26.84072]
[1776508581860,33.37,76269.17,84.7,0.55325,0.00017,26.84072]
[1776508582198,33.37,76269.74,84.7,0.55335,0.00017,26.84003]
[1776508586012,33.37,76269.6,84.7,0.55332,0.00017,26.84025]
[1776508586114,33.37,76269.6,84.7,0.55332,0.00017,26.84026]
[1776508594282,33.39,76269.07,84.7,0.55322,0.00017,26.83777]
[1776508597204,33.39,76269.19,84.7,0.55324,0.00017,26.83765]
[1776508597303,33.39,76269.67,84.7,0.55332,0.00017,26.83708]
[1776508598310,33.39,76275.5,84.7,0.55434,0.00017,26.8298]
[1776508600698,33.39,76277.27,84.7,0.55464,0.00017,26.82759]
[1776508600793,33.39,76277.27,84.7,0.55464,0.00017,26.82759]
[1776508601118,33.39,76277.27,84.7,0.55464,0.00017,26.82759]
[1776508601271,33.39,76277.27,84.7,0.55464,0.00017,26.82759]
[1776508601279,33.39,76277.27,84.7,0.55464,0.00017,26.82759]
[1776508601331,33.4,76283.09,84.7,0.55565,0.00017,26.82011]
[1776508602338,33.4,76294.96,84.7,0.55772,0.00017,26.80428]
[1776508607057,33.4,76296.58,84.7,0.558,0.00017,26.8021]
[1776508610347,33.4,76294.05,84.7,0.55755,0.00017,26.80559]
[1776508610507,33.4,76294.05,84.7,0.55755,0.00017,26.80559]
[1776508620206,33.41,76295.58,84.7,0.55781,0.00017,26.80359]
[1776508626506,33.42,76295.57,84.7,0.5578,0.00017,26.80372]
[1776508629754,33.42,76296.33,84.7,0.55792,0.00017,26.80273]
[1776508632210,33.42,76299.59,84.7,0.55849,0.00017,26.79826]
[1776508637584,33.43,76299.88,84.7,0.55853,0.00017,26.79794]
[1776508643626,33.43,76300.2,84.7,0.55858,0.00017,26.79757]
[1776508650676,33.44,76302.65,84.7,0.559,0.00017,26.79424]
[1776508656665,33.44,76302.72,84.7,0.55901,0.00017,26.79092]
[1776508656799,33.45,76302.72,84.7,0.55901,0.00017,26.79095]
[1776508657821,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508657953,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508658014,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508658019,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508658052,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508658099,33.45,76304.71,84.7,0.55935,0.00017,26.78816]
[1776508658733,33.45,76294.42,84.7,0.55756,0.00017,26.80241]
[1776508662547,33.45,76290.66,84.7,0.5569,0.00017,26.80751]
[1776508662636,33.45,76290.66,84.7,0.5569,0.00017,26.80751]
[1776508668705,33.46,76293.57,84.7,0.5574,0.00017,26.80374]
[1776508673127,33.46,76293.71,84.7,0.55742,0.00017,26.80358]
[1776508673540,33.46,76293.71,84.7,0.55742,0.00017,26.80358]
[1776508682903,33.48,76294.81,84.7,0.55759,0.00017,26.80232]
[1776508688947,33.49,76299.28,84.7,0.55835,0.00017,26.79629]
[1776508690961,33.49,76293.32,84.7,0.55731,0.00017,26.80445]
[1776508693679,33.49,76293.03,84.7,0.55726,0.00017,26.80486]
[1776508699017,33.49,76289.91,84.7,0.55672,0.00017,26.80901]
[1776508704052,33.48,76291.44,84.7,0.557,0.00017,26.80691]
[1776508710096,33.48,76292.85,84.7,0.55725,0.00017,26.80495]
[1776508715131,33.47,76293.29,84.7,0.55733,0.00017,26.80104]
[1776508715754,33.47,76293.29,84.7,0.55733,0.00017,26.80104]
[1776508721173,33.48,76295.22,84.7,0.55766,0.00017,26.7985]
[1776508728222,33.49,76293.84,84.7,0.55741,0.00017,26.80048]
[1776508733256,33.49,76291.68,84.7,0.55703,0.00017,26.80347]
[1776508740306,33.5,76293.38,84.7,0.55731,0.00017,26.80131]
[1776508745340,33.51,76293.45,84.7,0.55731,0.00017,26.8013]
[1776508747355,33.51,76288.04,84.7,0.55637,0.00017,26.80854]
[1776508752390,33.52,76286.55,84.7,0.5561,0.00017,26.81059]
[1776508757425,33.53,76286.81,84.7,0.55614,0.00017,26.81034]
[1776508760446,33.53,76292.6,84.7,0.55714,0.00017,26.80271]
[1776508763408,33.53,76293.93,84.7,0.55736,0.00017,26.80096]
[1776508764085,33.53,76294.01,84.7,0.55738,0.00017,26.80086]
[1776508764185,33.53,76294.01,84.7,0.55738,0.00017,26.80086]
[1776508764473,33.54,76299.8,84.7,0.55838,0.00017,26.79299]
[1776508764820,33.54,76299.8,84.7,0.55838,0.00017,26.79299]
[1776508766002,33.54,76303.57,84.7,0.55903,0.00017,26.78777]
[1776508772530,33.54,76302.87,84.7,0.55891,0.00017,26.78554]
[1776508773157,33.54,76302.87,84.7,0.55891,0.00017,26.78554]
[1776508780044,33.54,76302.83,84.7,0.5589,0.00017,26.78563]
[1776508782932,33.55,76303.0,84.7,0.55893,0.00017,26.78542]
[1776508782951,33.55,76303.0,84.7,0.55893,0.00017,26.78542]
[1776508784483,33.55,76304.41,84.7,0.55917,0.00017,26.78347]
[1776508784712,33.55,76304.41,84.7,0.55917,0.00017,26.78347]
[1776508790656,33.55,76305.95,84.7,0.55943,0.00017,26.78134]
[1776508790844,33.55,76305.95,84.7,0.55943,0.00017,26.78134]
[1776508797438,33.55,76306.14,84.7,0.55946,0.00017,26.78108]
[1776508797439,33.55,76306.14,84.7,0.55946,0.00017,26.78108]
[1776508798458,33.55,76306.14,84.7,0.55946,0.00017,26.78109]
[1776508798786,33.55,76306.14,84.7,0.55946,0.00017,26.78109]
[1776508800726,33.55,76314.97,84.7,0.56099,0.00017,26.76846]
[1776508802607,33.55,76316.62,84.7,0.56128,0.00017,26.76606]
[1776508806464,33.55,76318.6,84.7,0.56162,0.00017,26.76318]
[1776508807805,33.55,76320.73,84.7,0.56198,0.00017,26.76005]
[1776508807811,33.55,76320.73,84.7,0.56198,0.00017,26.76005]
[1776508810517,33.55,76322.71,84.7,0.56233,0.00017,26.75713]
[1776508815831,33.56,76316.16,84.7,0.56119,0.00017,26.76683]
[1776508820903,33.56,76315.95,84.7,0.56115,0.00017,26.76716]
[1776508825938,33.56,76314.72,84.7,0.56093,0.00017,26.76897]
[1776508831980,33.56,76313.07,84.7,0.56065,0.00017,26.7681]
[1776508834068,33.56,76312.56,84.7,0.56056,0.00017,26.76884]
[1776508842050,33.56,76312.16,84.7,0.56049,0.00017,26.76944]
[1776508847963,33.56,76312.27,84.7,0.56051,0.00017,26.76928]
[1776508854134,33.57,76313.02,84.7,0.56064,0.00017,26.76823]
[1776508854907,33.57,76313.02,84.7,0.56064,0.00017,26.76823]
[1776508860176,33.57,76312.78,84.7,0.56059,0.00017,26.7686]
[1776508865212,33.57,76312.72,84.7,0.56058,0.00017,26.7687]
[1776508879309,33.57,76311.78,84.7,0.56042,0.00017,26.77009]
[1776508883317,33.57,76311.78,84.7,0.56042,0.00017,26.77009]
[1776508883378,33.57,76311.78,84.7,0.56042,0.00017,26.77009]
[1776508883395,33.57,76311.78,84.7,0.56042,0.00017,26.77009]
[1776508884238,33.57,76311.3,84.7,0.56033,0.00017,26.77079]
[1776508884344,33.57,76304.05,84.7,0.55908,0.00017,26.78104]
[1776508890386,33.57,76303.32,84.7,0.55895,0.00017,26.78207]
[1776508894269,33.57,76302.87,84.7,0.55888,0.00017,26.77942]
[1776508902471,33.57,76302.42,84.7,0.5588,0.00017,26.78006]
[1776508909520,33.57,76301.96,84.7,0.55872,0.00017,26.78071]
[1776508914555,33.57,76305.54,84.7,0.55934,0.00017,26.77572]
[1776508918933,33.57,76305.7,84.7,0.55936,0.00017,26.7755]
[1776508919033,33.58,76305.8,84.7,0.55938,0.00017,26.77536]
[1776508919747,33.58,76305.8,84.7,0.55938,0.00017,26.77536]
[1776508921829,33.58,76309.87,84.7,0.56009,0.00017,26.76961]
[1776508922786,33.58,76310.55,84.7,0.5602,0.00017,26.76864]
[1776508922792,33.58,76310.55,84.7,0.5602,0.00017,26.76864]
[1776508928652,33.58,76315.41,84.7,0.56104,0.00017,26.76166]
[1776508933990,33.58,76312.52,84.7,0.56054,0.00017,26.76584]
[1776508940745,33.58,76312.05,84.7,0.56046,0.00017,26.76651]
[1776508945779,33.58,76313.92,84.7,0.56078,0.00017,26.76382]
[1776508950815,33.58,76315.49,84.7,0.56105,0.00017,26.76155]
[1776508955850,33.58,76315.29,84.7,0.56102,0.00017,26.75857]
[1776508960885,33.58,76313.58,84.7,0.56073,0.00017,26.76105]
[1776508962608,33.58,76313.58,84.7,0.56073,0.00017,26.76105]
[1776508963981,33.58,76312.96,84.7,0.56062,0.00017,26.76195]
[1776508973976,33.58,76315.68,84.7,0.56109,0.00017,26.75806]
[1776508980021,33.58,76313.94,84.7,0.56078,0.00017,26.76061]
[1776508984465,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508984540,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508984564,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508984567,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508984974,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508984988,33.58,76313.94,84.7,0.56078,0.00017,26.76062]
[1776508986640,33.59,76319.45,84.7,0.56173,0.00017,26.7526]
[1776508988117,33.59,76319.42,84.7,0.56173,0.00017,26.75264]
[1776508993580,33.59,76318.8,84.7,0.56162,0.00017,26.75359]
[1776508994144,33.59,76325.46,84.7,0.56277,0.00017,26.7437]
[1776508998603,33.59,76328.1,84.7,0.56322,0.00017,26.73974]
[1776508999270,33.59,76328.1,84.7,0.56322,0.00017,26.73975]
[1776509002740,33.59,76330.97,84.7,0.56372,0.00017,26.7354]
[1776509002749,33.59,76331.06,84.7,0.56373,0.00017,26.73527]
[1776509006228,33.59,76336.19,84.7,0.56461,0.00017,26.72738]
[1776509009035,33.59,76336.19,84.7,0.56461,0.00017,26.72738]
[1776509009249,33.6,76336.71,84.7,0.5647,0.00017,26.7266]
[1776509014114,33.59,76335.83,84.7,0.56456,0.00017,26.72468]
[1776509017589,33.59,76331.06,84.7,0.56373,0.00017,26.73203]
[1776509017690,33.6,76323.55,84.7,0.56243,0.00017,26.74339]
[1776509023346,33.6,76319.48,84.7,0.56173,0.00017,26.74947]
[1776509028382,33.6,76320.14,84.7,0.56184,0.00017,26.74853]
[1776509033419,33.6,76317.52,84.7,0.56138,0.00017,26.7524]
[1776509036412,33.6,76317.49,84.7,0.56138,0.00017,26.75245]
[1776509036459,33.6,76317.49,84.7,0.56138,0.00017,26.75245]
[1776509037447,33.6,76304.13,84.7,0.55906,0.00017,26.77154]
[1776509038239,33.6,76304.13,84.7,0.55906,0.00017,26.77154]
[1776509038390,33.6,76304.13,84.7,0.55906,0.00017,26.77154]
[1776509039144,33.6,76302.58,84.7,0.5588,0.00017,26.77369]
[1776509041673,33.6,76300.35,84.7,0.55841,0.00017,26.77678]
[1776509042200,33.6,76300.29,84.7,0.5584,0.00017,26.77687]
[1776509042235,33.6,76300.29,84.7,0.5584,0.00017,26.77687]
[1776509042485,33.6,76292.34,84.7,0.55702,0.00017,26.78764]
[1776509043856,33.6,76292.34,84.7,0.55702,0.00017,26.78764]
[1776509043878,33.6,76292.34,84.7,0.55702,0.00017,26.78764]
[1776509043904,33.6,76292.34,84.7,0.55702,0.00017,26.78764]
[1776509043908,33.6,76289.09,84.7,0.55646,0.00017,26.79194]
[1776509045507,33.6,76281.2,84.7,0.55509,0.00017,26.80216]
[1776509048857,33.6,76279.75,84.7,0.55484,0.00017,26.80398]
[1776509048876,33.6,76279.75,84.7,0.55484,0.00017,26.80398]
[1776509048881,33.6,76280.0,84.7,0.55489,0.00017,26.80365]
[1776509051549,33.6,76285.02,84.7,0.55576,0.00017,26.79717]
[1776509055215,33.59,76286.67,84.7,0.55605,0.00017,26.795]
[1776509055271,33.59,76286.67,84.7,0.55605,0.00017,26.795]
[1776509055577,33.59,76281.24,84.7,0.55511,0.00017,26.802]
[1776509060612,33.59,76277.19,84.7,0.55442,0.00017,26.80708]
[1776509064582,33.59,76276.74,84.7,0.55434,0.00017,26.80761]
[1776509064639,33.58,76277.18,84.7,0.55442,0.00017,26.80705]
[1776509069675,33.58,76278.66,84.7,0.55468,0.00017,26.80513]
[1776509074718,33.58,76279.01,84.7,0.55475,0.00017,26.80136]
[1776509079753,33.57,76279.37,84.7,0.55482,0.00017,26.80085]
[1776509084226,33.57,76279.23,84.7,0.5548,0.00017,26.80099]
[1776509084788,33.57,76278.79,84.7,0.55472,0.00017,26.80154]
[1776509085988,33.57,76278.79,84.7,0.55472,0.00017,26.80154]
[1776509086047,33.57,76278.5,84.7,0.55468,0.00017,26.8019]
[1776509087808,33.57,76269.55,84.7,0.55312,0.00017,26.81302]
[1776509092913,33.56,76266.03,84.7,0.55251,0.00017,26.81726]
[1776509096076,33.56,76265.03,84.7,0.55234,0.00017,26.81846]
[1776509096208,33.56,76264.82,84.7,0.55231,0.00017,26.81871]
[1776509096608,33.56,76264.82,84.7,0.55231,0.00017,26.81871]
[1776509101908,33.56,76260.38,84.7,0.55154,0.00017,26.82396]
[1776509106696,33.56,76260.38,84.7,0.55154,0.00017,26.82396]
[1776509106843,33.56,76260.38,84.7,0.55154,0.00017,26.82396]
[1776509106852,33.56,76260.38,84.7,0.55154,0.00017,26.82396]
[1776509108957,33.56,76251.65,84.7,0.55002,0.00017,26.83401]
[1776509112197,33.56,76249.77,84.7,0.54969,0.00017,26.83612]
[1776509115262,33.56,76249.81,84.7,0.5497,0.00017,26.83607]
[1776509121188,33.55,76244.84,84.7,0.54884,0.00017,26.84154]
[1776509124258,33.55,76243.38,84.7,0.54859,0.00017,26.84312]
[1776509124364,33.55,76243.38,84.7,0.54859,0.00017,26.84312]
[1776509124372,33.55,76243.38,84.7,0.54859,0.00017,26.84312]
[1776509126494,33.55,76248.26,84.7,0.54944,0.00017,26.83774]
[1776509126758,33.55,76248.26,84.7,0.54944,0.00017,26.83774]
[1776509131842,33.55,76245.77,84.7,0.54901,0.00017,26.83721]
[1776509132669,33.55,76245.28,84.7,0.54893,0.00017,26.83774]
[1776509132794,33.55,76245.28,84.7,0.54893,0.00017,26.83774]
[1776509134785,33.55,76251.1,84.7,0.54994,0.00017,26.83125]
[1776509134816,33.55,76251.1,84.7,0.54994,0.00017,26.83125]
[1776509135376,33.55,76250.71,84.7,0.54987,0.00017,26.83169]
[1776509141182,33.55,76249.93,84.7,0.54974,0.00017,26.83259]
[1776509147035,33.55,76249.89,84.7,0.54973,0.00017,26.83264]
[1776509147059,33.55,76249.89,84.7,0.54973,0.00017,26.83264]
[1776509147101,33.55,76249.89,84.7,0.54973,0.00017,26.83264]
[1776509147111,33.55,76249.89,84.7,0.54973,0.00017,26.83264]
[1776509147208,33.55,76249.93,84.7,0.54973,0.00017,26.83261]
[1776509148237,33.55,76260.05,84.7,0.55149,0.00017,26.82099]
[1776509150990,33.55,76260.08,84.7,0.5515,0.00017,26.82096]
[1776509151091,33.55,76260.15,84.7,0.55151,0.00017,26.82088]
[1776509157096,33.55,76257.3,84.7,0.55101,0.00017,26.82421]
[1776509157197,33.55,76257.3,84.7,0.55101,0.00017,26.82421]
[1776509158310,33.55,76264.98,84.7,0.55235,0.00017,26.81515]
[1776509161091,33.55,76265.37,84.7,0.55242,0.00017,26.81467]
[1776509161192,33.55,76265.03,84.7,0.55236,0.00017,26.81507]
[1776509163289,33.55,76260.67,84.7,0.5516,0.00017,26.82026]
[1776509168382,33.55,76258.62,84.7,0.55124,0.00017,26.8227]
[1776509173415,33.56,76261.51,84.7,0.55174,0.00017,26.81932]
[1776509177996,33.56,76262.32,84.7,0.55188,0.00017,26.81837]
[1776509178016,33.56,76262.32,84.7,0.55188,0.00017,26.81837]
[1776509178060,33.56,76262.32,84.7,0.55188,0.00017,26.81837]
[1776509179236,33.56,76262.32,84.7,0.55188,0.00017,26.81837]
[1776509179253,33.56,76241.33,84.7,0.54823,0.00017,26.84214]
[1776509179498,33.56,76241.33,84.7,0.54823,0.00017,26.84214]
[1776509179606,33.56,76241.33,84.7,0.54823,0.00017,26.84214]
[1776509179895,33.56,76225.75,84.7,0.54551,0.00017,26.85832]
[1776509181098,33.56,76225.75,84.7,0.54551,0.00017,26.85832]
[1776509181120,33.56,76215.32,84.7,0.54369,0.00017,26.86845]
[1776509183053,33.56,76209.82,84.7,0.54273,0.00017,26.87357]
[1776509184338,33.56,76210.02,84.7,0.54277,0.00017,26.87339]
[1776509184608,33.56,76211.96,84.7,0.54311,0.00017,26.8716]
[1776509190534,33.56,76213.3,84.7,0.54334,0.00017,26.87035]
[1776509193628,33.56,76215.82,84.7,0.54378,0.00017,26.86472]
[1776509193671,33.56,76215.82,84.7,0.54378,0.00017,26.86472]
[1776509193733,33.56,76216.67,84.7,0.54393,0.00017,26.86392]
[1776509194486,33.56,76216.67,84.7,0.54393,0.00017,26.86392]
[1776509194768,33.56,76216.67,84.7,0.54393,0.00017,26.86392]
[1776509199376,33.56,76219.63,84.7,0.54445,0.00017,26.86109]
[1776509199377,33.56,76219.63,84.7,0.54445,0.00017,26.86109]
[1776509204793,33.56,76222.36,84.7,0.54492,0.00017,26.85845]
[1776509204799,33.56,76222.36,84.7,0.54492,0.00017,26.85845]
[1776509206567,33.57,76226.58,84.7,0.54566,0.00017,26.85427]
[1776509208782,33.57,76226.2,84.7,0.54559,0.00017,26.85466]
[1776509210034,33.57,76225.63,84.7,0.54549,0.00017,26.85523]
[1776509211997,33.57,76223.85,84.7,0.54518,0.00017,26.857]
[1776509212111,33.57,76223.85,84.7,0.54518,0.00017,26.857]
[1776509212117,33.57,76223.85,84.7,0.54518,0.00017,26.857]
[1776509212170,33.57,76223.85,84.7,0.54518,0.00017,26.857]
[1776509212202,33.57,76223.85,84.7,0.54518,0.00017,26.857]
[1776509212689,33.57,76231.2,84.7,0.54646,0.00017,26.84961]
[1776509217723,33.57,76231.48,84.7,0.5465,0.00017,26.84934]
[1776509223302,33.57,76232.59,84.7,0.54669,0.00017,26.84822]
[1776509228431,33.58,76233.57,84.7,0.54686,0.00017,26.84723]
[1776509233835,33.58,76237.05,84.7,0.54746,0.00017,26.84362]
[1776509238870,33.58,76235.82,84.7,0.54725,0.00017,26.84494]
[1776509244912,33.59,76235.69,84.7,0.54722,0.00017,26.8451]
[1776509245323,33.59,76235.69,84.7,0.54722,0.00017,26.8451]
[1776509247202,33.59,76236.3,84.7,0.54733,0.00017,26.84447]
[1776509247396,33.59,76236.85,84.7,0.54742,0.00017,26.8439]
[1776509247442,33.59,76236.85,84.7,0.54742,0.00017,26.8439]
[1776509249001,33.59,76238.53,84.7,0.54771,0.00017,26.84212]
[1776509253967,33.59,76246.64,84.7,0.54913,0.00017,26.83006]
[1776509255853,33.59,76247.32,84.7,0.54925,0.00017,26.8293]
[1776509257898,33.58,76247.26,84.7,0.54924,0.00017,26.82936]
[1776509260018,33.58,76254.18,84.7,0.55044,0.00017,26.82157]
[1776509264187,33.58,76256.03,84.7,0.55077,0.00017,26.81942]
[1776509270088,33.57,76260.04,84.7,0.55147,0.00017,26.8147]
[1776509275194,33.57,76263.79,84.7,0.55213,0.00017,26.81022]
[1776509275221,33.57,76264.33,84.7,0.55223,0.00017,26.80956]
[1776509276113,33.57,76264.33,84.7,0.55223,0.00017,26.80956]
[1776509277958,33.57,76269.76,84.7,0.55317,0.00017,26.80298]
[1776509283179,33.56,76272.89,84.7,0.55372,0.00017,26.79906]
[1776509287575,33.56,76271.54,84.7,0.55349,0.00017,26.80069]
[1776509287635,33.56,76271.54,84.7,0.55349,0.00017,26.80069]
[1776509288214,33.56,76267.79,84.7,0.55284,0.00017,26.80526]
[1776509293249,33.55,76265.54,84.7,0.55246,0.00017,26.80792]
[1776509297701,33.55,76266.8,84.7,0.55268,0.00017,26.80636]
[1776509299266,33.55,76268.03,84.7,0.5529,0.00017,26.80485]
[1776509303737,33.54,76268.66,84.7,0.55301,0.00017,26.80403]
[1776509304325,33.54,76268.93,84.7,0.55306,0.00017,26.80369]
[1776509306381,33.54,76270.85,84.7,0.55339,0.00017,26.80133]
[1776509307347,33.54,76274.53,84.7,0.55404,0.00017,26.79676]
[1776509311835,33.54,76279.48,84.7,0.5549,0.00017,26.7872]
[1776509311865,33.54,76279.48,84.7,0.5549,0.00017,26.7872]
[1776509311866,33.54,76279.48,84.7,0.5549,0.00017,26.7872]
[1776509312104,33.54,76279.48,84.7,0.5549,0.00017,26.7872]
[1776509312382,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509312463,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509312552,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509312902,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509312940,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509313042,33.54,76297.47,84.7,0.55803,0.00017,26.76342]
[1776509313388,33.54,76306.15,84.7,0.55954,0.00017,26.75135]
[1776509314734,33.54,76306.33,84.7,0.55957,0.00017,26.7511]
[1776509315454,33.54,76306.33,84.7,0.55957,0.00017,26.7511]
[1776509316588,33.54,76306.16,84.7,0.55954,0.00017,26.75134]
[1776509323698,33.54,76302.92,84.7,0.55898,0.00017,26.7559]
[1776509328766,33.54,76305.36,84.7,0.5594,0.00017,26.7525]
[1776509329645,33.54,76305.67,84.7,0.55945,0.00017,26.75207]
[1776509333598,33.54,76306.5,84.7,0.55959,0.00017,26.75092]
[1776509338624,33.54,76311.66,84.7,0.56048,0.00017,26.74359]
[1776509343781,33.54,76314.47,84.7,0.56097,0.00017,26.73957]
[1776509344607,33.55,76309.04,84.7,0.56002,0.00017,26.7474]
[1776509345732,33.55,76309.04,84.7,0.56002,0.00017,26.7474]
[1776509347530,33.55,76303.13,84.7,0.559,0.00017,26.75575]
[1776509348571,33.55,76304.09,84.7,0.55916,0.00017,26.75441]
[1776509355822,33.55,76299.09,84.7,0.55829,0.00017,26.76136]
[1776509361769,33.55,76299.66,84.7,0.55839,0.00017,26.7606]
[1776509367769,33.55,76298.25,84.7,0.55814,0.00017,26.76257]
[1776509368854,33.55,76298.25,84.7,0.55814,0.00017,26.76257]
[1776509368892,33.55,76298.25,84.7,0.55814,0.00017,26.76257]
[1776509369783,33.55,76289.04,84.7,0.55655,0.00017,26.77497]
[1776509373801,33.55,76286.58,84.7,0.55612,0.00017,26.77492]
[1776509373810,33.55,76284.64,84.7,0.55579,0.00017,26.77745]
[1776509377097,33.55,76282.27,84.7,0.55538,0.00017,26.7805]
[1776509377276,33.55,76282.06,84.7,0.55534,0.00017,26.78077]
[1776509383079,33.55,76282.39,84.7,0.5554,0.00017,26.78031]
[1776509386757,33.54,76281.84,84.7,0.55531,0.00017,26.78098]
[1776509386858,33.54,76281.84,84.7,0.55531,0.00017,26.78097]
[1776509388223,33.54,76281.84,84.7,0.55531,0.00017,26.78097]
[1776509388242,33.54,76278.44,84.7,0.55472,0.00017,26.78531]
[1776509393951,33.54,76274.35,84.7,0.55402,0.00017,26.7904]
[1776509398987,33.53,76274.15,84.7,0.55399,0.00017,26.7906]
[1776509401122,33.53,76274.26,84.7,0.55401,0.00017,26.79045]
[1776509401221,33.53,76274.26,84.7,0.55401,0.00017,26.79044]
[1776509401614,33.53,76274.26,84.7,0.55401,0.00017,26.79044]
[1776509402008,33.53,76273.92,84.7,0.55395,0.00017,26.79085]
[1776509403017,33.53,76273.92,84.7,0.55395,0.00017,26.79085]
[1776509407772,33.52,76274.96,84.7,0.55414,0.00017,26.7895]
[1776509408051,33.52,76274.77,84.7,0.55411,0.00017,26.78972]
[1776509411280,33.52,76276.48,84.7,0.55441,0.00017,26.78755]
[1776509411305,33.52,76275.91,84.7,0.55431,0.00017,26.78826]
[1776509413412,33.52,76276.19,84.7,0.55436,0.00017,26.7879]
[1776509413629,33.52,76274.88,84.7,0.55413,0.00017,26.78954]
[1776509414093,33.52,76270.35,84.7,0.55334,0.00017,26.79516]
[1776509419131,33.51,76264.47,84.7,0.55233,0.00017,26.80226]
[1776509420138,33.51,76258.04,84.7,0.55121,0.00017,26.80987]
[1776509421488,33.51,76258.04,84.7,0.55121,0.00017,26.80987]
[1776509427187,33.51,76257.84,84.7,0.55118,0.00017,26.81007]
[1776509432222,33.51,76257.49,84.7,0.55112,0.00017,26.80717]
[1776509437257,33.5,76257.15,84.7,0.55107,0.00017,26.80752]
[1776509442292,33.5,76257.53,84.7,0.55114,0.00017,26.80704]
[1776509447327,33.49,76258.49,84.7,0.55131,0.00017,26.80587]
[1776509452362,33.49,76259.24,84.7,0.55145,0.00017,26.80495]
[1776509452553,33.49,76259.24,84.7,0.55145,0.00017,26.80495]
[1776509458403,33.48,76259.99,84.7,0.55159,0.00017,26.804]
[1776509463212,33.48,76259.31,84.7,0.55147,0.00017,26.80476]
[1776509469481,33.47,76259.75,84.7,0.55156,0.00017,26.80417]
[1776509476530,33.47,76258.93,84.7,0.55142,0.00017,26.80506]
[1776509481565,33.46,76258.86,84.7,0.55142,0.00017,26.80509]
[1776509486600,33.45,76259.29,84.7,0.5515,0.00017,26.80453]
[1776509492642,33.45,76259.07,84.7,0.55147,0.00017,26.80146]
[1776509497871,33.45,76259.06,84.7,0.55147,0.00017,26.80145]
[1776509500129,33.44,76252.49,84.7,0.55033,0.00017,26.80903]
[1776509500508,33.44,76252.49,84.7,0.55033,0.00017,26.80903]
[1776509505733,33.45,76249.75,84.7,0.54985,0.00017,26.81219]
[1776509508688,33.45,76249.6,84.7,0.54982,0.00017,26.81238]
[1776509511684,33.45,76242.6,84.7,0.54859,0.00017,26.82021]
[1776509512787,33.45,76242.37,84.7,0.54855,0.00017,26.82047]
[1776509512798,33.45,76242.37,84.7,0.54855,0.00017,26.82047]
[1776509513278,33.45,76242.37,84.7,0.54855,0.00017,26.82047]
[1776509514544,33.46,76240.09,84.7,0.54815,0.00017,26.82296]
[1776509514602,33.46,76231.1,84.7,0.54658,0.00017,26.83248]
[1776509514920,33.46,76231.1,84.7,0.54658,0.00017,26.83248]
[1776509515523,33.46,76226.39,84.7,0.54575,0.00017,26.8373]
[1776509515803,33.46,76218.1,84.7,0.5443,0.00018,26.84549]
[1776509517152,33.46,76218.1,84.7,0.5443,0.00018,26.84549]
[1776509522855,33.46,76212.63,84.7,0.54334,0.00018,26.85071]
[1776509524694,33.46,76212.49,84.7,0.54332,0.00018,26.85084]
[1776509524786,33.46,76212.49,84.7,0.54332,0.00018,26.85084]
[1776509524815,33.46,76212.49,84.7,0.54332,0.00018,26.85084]
[1776509525245,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509525775,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509525824,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509525844,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509525942,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509526169,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509526177,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509526435,33.46,76208.96,84.7,0.5427,0.00018,26.85412]
[1776509526537,33.46,76207.2,84.7,0.54239,0.00018,26.85573]
[1776509527140,33.46,76207.2,84.7,0.54239,0.00018,26.85573]
[1776509527472,33.46,76209.61,84.7,0.54281,0.00018,26.85352]
[1776509529423,33.46,76209.55,84.7,0.5428,0.00018,26.85358]
[1776509529427,33.46,76209.55,84.7,0.5428,0.00018,26.85358]
[1776509529532,33.46,76209.55,84.7,0.5428,0.00018,26.85358]
[1776509529522,33.46,76209.62,84.7,0.54281,0.00018,26.85351]
[1776509529909,33.46,76209.58,84.7,0.54281,0.00018,26.85355]
[1776509530712,33.46,76209.58,84.7,0.54281,0.00018,26.85355]
[1776509530916,33.46,76209.73,84.7,0.54283,0.00018,26.85341]
[1776509535169,33.46,76211.06,84.7,0.54306,0.00018,26.85218]
[1776509535181,33.46,76211.06,84.7,0.54306,0.00018,26.85218]
[1776509535189,33.46,76211.06,84.7,0.54306,0.00018,26.85218]
[1776509535261,33.46,76211.13,84.7,0.54308,0.00018,26.85212]
[1776509536718,33.46,76211.22,84.7,0.54309,0.00018,26.85204]
[1776509536963,33.46,76211.25,84.7,0.5431,0.00018,26.85201]
[1776509539610,33.46,76211.4,84.7,0.54312,0.00018,26.85187]
[1776509539789,33.46,76212.28,84.7,0.54328,0.00018,26.85105]
[1776509541704,33.46,76212.1,84.7,0.54325,0.00018,26.85122]
[1776509541995,33.46,76211.91,84.7,0.54321,0.00018,26.8514]
[1776509545484,33.46,76207.23,84.7,0.54239,0.00018,26.85571]
[1776509545504,33.46,76206.96,84.7,0.54235,0.00018,26.85596]
[1776509551058,33.46,76208.35,84.7,0.54259,0.00018,26.85143]
[1776509555857,33.46,76210.19,84.7,0.54291,0.00018,26.84973]
[1776509555870,33.46,76210.19,84.7,0.54291,0.00018,26.84973]
[1776509561128,33.46,76213.46,84.7,0.54349,0.00018,26.84668]
[1776509567170,33.46,76215.35,84.7,0.54382,0.00018,26.84491]
[1776509572205,33.47,76214.19,84.7,0.54361,0.00018,26.84601]
[1776509575738,33.47,76213.98,84.7,0.54357,0.00018,26.84622]
[1776509576354,33.47,76213.98,84.7,0.54357,0.00018,26.84622]
[1776509581438,33.47,76217.92,84.7,0.54426,0.00017,26.84246]
[1776509584289,33.47,76225.08,84.7,0.54551,0.00017,26.83544]
[1776509588357,33.47,76224.74,84.7,0.54545,0.00017,26.8358]
[1776509588527,33.47,76224.74,84.7,0.54545,0.00017,26.8358]
[1776509592148,33.47,76225.31,84.7,0.54555,0.00017,26.83524]
[1776509592559,33.47,76225.31,84.7,0.54555,0.00017,26.83524]
[1776509593923,33.48,76225.36,84.7,0.54556,0.00017,26.83521]
[1776509595716,33.48,76220.9,84.7,0.54477,0.00017,26.83964]
[1776509596375,33.48,76213.56,84.7,0.54349,0.00017,26.84669]
[1776509597383,33.48,76208.12,84.7,0.54254,0.00018,26.85174]
[1776509602548,33.48,76207.43,84.7,0.54242,0.00018,26.85236]
[1776509602559,33.48,76207.43,84.7,0.54242,0.00018,26.85236]
[1776509608460,33.47,76203.75,84.7,0.54178,0.00018,26.85566]
[1776509608843,33.47,76203.75,84.7,0.54178,0.00018,26.85566]
[1776509609467,33.47,76203.74,84.7,0.54178,0.00018,26.85566]
[1776509611537,33.47,76203.72,84.7,0.54177,0.00018,26.85568]
[1776509611577,33.47,76203.59,84.7,0.54175,0.00018,26.85253]
[1776509617522,33.47,76201.04,84.7,0.54131,0.00018,26.85476]
[1776509623565,33.47,76198.55,84.7,0.54088,0.00018,26.85691]
[1776509624682,33.47,76198.55,84.7,0.54088,0.00018,26.85691]
[1776509625579,33.47,76199.55,84.7,0.54105,0.00018,26.85604]
[1776509627816,33.46,76200.51,84.7,0.54122,0.00018,26.8552]
[1776509627929,33.46,76200.51,84.7,0.54122,0.00018,26.8552]
[1776509633635,33.46,76202.45,84.7,0.54156,0.00018,26.85347]
[1776509640685,33.46,76202.13,84.7,0.54151,0.00018,26.85374]
[1776509641696,33.46,76213.98,84.7,0.54359,0.00018,26.8429]
[1776509642282,33.46,76213.98,84.7,0.54359,0.00018,26.8429]
[1776509644716,33.46,76221.01,84.7,0.54481,0.00018,26.83614]
[1776509651768,33.47,76222.66,84.7,0.5451,0.00017,26.83455]
[1776509655040,33.47,76222.8,84.7,0.54512,0.00017,26.83443]
[1776509660831,33.47,76219.85,84.7,0.5446,0.00017,26.83735]
[1776509663235,33.47,76218.61,84.7,0.54438,0.00017,26.83856]
[1776509668887,33.48,76215.89,84.7,0.5439,0.00017,26.84122]
[1776509672512,33.48,76215.22,84.7,0.54378,0.00017,26.84187]
[1776509672543,33.48,76215.22,84.7,0.54378,0.00017,26.84187]
[1776509672603,33.48,76214.56,84.7,0.54367,0.00017,26.83924]
[1776509673019,33.48,76214.56,84.7,0.54367,0.00017,26.83924]
[1776509673213,33.48,76214.56,84.7,0.54367,0.00017,26.83924]
[1776509673274,33.48,76207.07,84.7,0.54236,0.00018,26.84619]
[1776509673923,33.48,76198.69,84.7,0.54089,0.00018,26.85361]
[1776509675035,33.48,76198.69,84.7,0.54089,0.00018,26.85361]
[1776509681979,33.48,76194.64,84.7,0.54019,0.00018,26.85705]
[1776509683741,33.48,76194.64,84.7,0.54019,0.00018,26.85705]
[1776509692496,33.47,76194.26,84.7,0.54012,0.00018,26.85734]
[1776509692520,33.47,76194.26,84.7,0.54012,0.00018,26.85734]
[1776509692562,33.47,76194.26,84.7,0.54012,0.00018,26.85734]
[1776509692627,33.47,76194.26,84.7,0.54012,0.00018,26.85734]
[1776509692771,33.47,76194.26,84.7,0.54012,0.00018,26.85734]
[1776509693060,33.47,76186.82,84.7,0.53882,0.00018,26.86346]
[1776509696260,33.47,76189.16,84.7,0.53923,0.00018,26.86155]
[1776509696705,33.47,76189.16,84.7,0.53923,0.00018,26.86155]
[1776509701749,33.46,76190.98,84.7,0.53955,0.00018,26.86003]
[1776509707493,33.46,76196.05,84.7,0.54045,0.00018,26.85576]
[1776509714514,33.46,76195.53,84.7,0.54036,0.00018,26.85619]
[1776509714597,33.46,76197.34,84.7,0.54068,0.00018,26.85464]
[1776509715221,33.46,76202.4,84.7,0.54156,0.00018,26.85022]
[1776509721263,33.46,76204.59,84.7,0.54195,0.00018,26.84826]
[1776509727304,33.46,76206.67,84.7,0.54231,0.00018,26.84638]
[1776509729250,33.46,76211.26,84.7,0.54312,0.00018,26.84216]
[1776509729319,33.46,76211.78,84.7,0.54321,0.00018,26.84168]
[1776509735361,33.46,76212.87,84.7,0.5434,0.00018,26.8374]
[1776509740397,33.46,76211.7,84.7,0.5432,0.00018,26.8385]
[1776509741166,33.46,76211.7,84.7,0.5432,0.00018,26.8385]
[1776509741404,33.46,76211.05,84.7,0.54308,0.00018,26.8391]
[1776509746439,33.46,76207.42,84.7,0.54245,0.00018,26.84244]
[1776509749659,33.46,76207.74,84.7,0.5425,0.00018,26.84215]
[1776509749756,33.46,76207.74,84.7,0.5425,0.00018,26.84215]
[1776509755504,33.46,76210.85,84.7,0.54305,0.00018,26.83928]
[1776509760540,33.46,76208.49,84.7,0.54263,0.00018,26.84145]
[1776509765215,33.45,76208.82,84.7,0.54269,0.00018,26.84115]
[1776509765227,33.45,76208.82,84.7,0.54269,0.00018,26.84115]
[1776509774637,33.45,76208.46,84.7,0.54263,0.00018,26.84147]
[1776509779673,33.45,76211.72,84.7,0.5432,0.00018,26.83845]
[1776509781895,33.45,76211.97,84.7,0.54325,0.00018,26.83821]
[1776509787730,33.45,76213.24,84.7,0.54347,0.00018,26.83702]
[1776509793771,33.45,76213.22,84.7,0.54347,0.00018,26.83376]
[1776509799863,33.45,76212.65,84.7,0.54337,0.00018,26.8343]
[1776509807870,33.45,76212.03,84.7,0.54327,0.00018,26.83486]
[1776509812905,33.45,76211.82,84.7,0.54323,0.00018,26.83506]
[1776509817940,33.45,76212.18,84.7,0.54329,0.00018,26.83472]
[1776509824991,33.45,76212.5,84.7,0.54335,0.00018,26.83443]
[1776509830036,33.45,76213.95,84.7,0.5436,0.00018,26.83307]
[1776509832350,33.45,76214.92,84.7,0.54377,0.00018,26.83215]
[1776509839888,33.46,76215.86,84.7,0.54393,0.00018,26.83129]
[1776509850674,33.46,76211.93,84.7,0.54324,0.00018,26.83503]
[1776509856218,33.46,76212.38,84.7,0.54332,0.00018,26.83135]
[1776509861252,33.46,76209.9,84.7,0.54289,0.00018,26.83365]
[1776509866288,33.46,76208.36,84.7,0.54262,0.00018,26.83506]
[1776509870752,33.46,76208.75,84.7,0.54269,0.00018,26.8347]
[1776509870853,33.46,76208.85,84.7,0.5427,0.00018,26.83461]
[1776509876358,33.46,76207.89,84.7,0.54254,0.00018,26.83548]
[1776509880126,33.45,76204.65,84.7,0.54197,0.00018,26.83841]
[1776509880915,33.45,76204.65,84.7,0.54197,0.00018,26.83841]
[1776509880386,33.45,76203.17,84.7,0.54171,0.00018,26.83973]
[1776509881393,33.45,76204.0,84.7,0.54186,0.00018,26.83898]
[1776509888444,33.45,76203.86,84.7,0.54183,0.00018,26.83909]
[1776509893360,33.45,76203.37,84.7,0.54175,0.00018,26.83952]
[1776509893365,33.45,76203.37,84.7,0.54175,0.00018,26.83952]
[1776509893400,33.45,76203.37,84.7,0.54175,0.00018,26.83952]
[1776509893453,33.45,76203.37,84.7,0.54175,0.00018,26.83952]
[1776509893561,33.45,76203.37,84.7,0.54175,0.00018,26.83951]
[1776509900528,33.45,76202.68,84.7,0.54163,0.00018,26.84011]
[1776509905564,33.44,76202.77,84.7,0.54165,0.00018,26.84001]
[1776509910599,33.44,76201.52,84.7,0.54143,0.00018,26.8411]
[1776509916640,33.44,76201.16,84.7,0.54138,0.00018,26.83812]
[1776509921261,33.43,76200.32,84.7,0.54123,0.00018,26.83884]
[1776509926711,33.43,76198.78,84.7,0.54097,0.00018,26.84016]
[1776509931746,33.42,76196.31,84.7,0.54054,0.00018,26.84226]
[1776509936781,33.42,76196.07,84.7,0.5405,0.00018,26.84244]
[1776509941818,33.41,76196.15,84.7,0.54052,0.00018,26.84234]
[1776509943625,33.41,76196.19,84.7,0.54053,0.00018,26.8423]
[1776509943833,33.41,76189.68,84.7,0.53938,0.00018,26.84776]
[1776509946379,33.41,76187.23,84.7,0.53895,0.00018,26.84976]
[1776509951889,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509952058,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509953795,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509953860,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509953862,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509953929,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509953963,33.41,76184.74,84.7,0.53851,0.00018,26.85177]
[1776509954963,33.41,76183.58,84.7,0.53831,0.00018,26.85269]
[1776509955042,33.41,76178.34,84.7,0.53739,0.00018,26.85675]
[1776509958559,33.41,76174.51,84.7,0.53672,0.00018,26.85963]
[1776509963973,33.41,76177.85,84.7,0.5373,0.00018,26.85712]
[1776509965987,33.41,76184.17,84.7,0.53841,0.00018,26.85221]
[1776509966336,33.41,76184.17,84.7,0.53841,0.00018,26.85221]
[1776509966362,33.41,76184.17,84.7,0.53841,0.00018,26.85221]
[1776509966366,33.41,76184.17,84.7,0.53841,0.00018,26.85221]
[1776509972029,33.41,76191.74,84.7,0.53975,0.00018,26.84279]
[1776509977092,33.41,76189.73,84.7,0.5394,0.00018,26.84445]
[1776509979759,33.41,76189.88,84.7,0.53942,0.00018,26.84433]
[1776509979774,33.41,76189.88,84.7,0.53942,0.00018,26.84433]
[1776509979780,33.41,76189.88,84.7,0.53942,0.00018,26.84433]
[1776509979781,33.41,76189.88,84.7,0.53942,0.00018,26.84433]
[1776509980039,33.41,76189.88,84.7,0.53942,0.00018,26.84433]
[1776509980085,33.41,76197.99,84.7,0.54085,0.00018,26.83748]
[1776509985120,33.41,76201.88,84.7,0.54153,0.00018,26.83406]
[1776509989914,33.41,76202.01,84.7,0.54155,0.00018,26.83394]
[1776509995911,33.41,76204.19,84.7,0.54194,0.00018,26.83198]
[1776509995947,33.41,76204.19,84.7,0.54194,0.00018,26.83198]
[1776509996015,33.41,76203.86,84.7,0.54188,0.00018,26.83227]
[1776509996197,33.41,76211.6,84.7,0.54324,0.00018,26.82517]
[1776509998211,33.4,76219.72,84.7,0.54467,0.00018,26.81737]
[1776510003537,33.4,76219.97,84.7,0.54471,0.00018,26.81712]
[1776510003564,33.4,76220.04,84.7,0.54472,0.00018,26.81706]
[1776510004170,33.4,76220.04,84.7,0.54472,0.00018,26.81706]
[1776510004253,33.4,76219.68,84.7,0.54466,0.00018,26.81741]
[1776510009621,33.4,76219.77,84.7,0.54468,0.00018,26.81732]
[1776510009721,33.4,76219.63,84.7,0.54465,0.00018,26.81746]
[1776510010299,33.4,76214.58,84.7,0.54377,0.00018,26.82234]
[1776510015331,33.4,76205.21,84.7,0.54212,0.00018,26.83104]
[1776510017339,33.4,76203.96,84.7,0.5419,0.00018,26.83216]
[1776510018246,33.4,76203.18,84.7,0.54177,0.00018,26.83286]
[1776510018298,33.4,76203.18,84.7,0.54177,0.00018,26.83286]
[1776510021334,33.4,76196.04,84.7,0.54051,0.00018,26.8391]
[1776510026407,33.4,76196.29,84.7,0.54056,0.00018,26.83887]
[1776510029201,33.4,76196.29,84.7,0.54056,0.00018,26.83886]
[1776510034464,33.4,76196.44,84.7,0.54059,0.00018,26.83546]
[1776510037654,33.4,76196.69,84.7,0.54064,0.00018,26.83524]
[1776510037693,33.4,76196.69,84.7,0.54064,0.00018,26.83524]
[1776510040539,33.39,76192.85,84.7,0.53996,0.00018,26.8385]
[1776510041694,33.39,76192.99,84.7,0.53999,0.00018,26.83838]
[1776510042050,33.39,76192.99,84.7,0.53999,0.00018,26.83838]
[1776510042151,33.39,76180.71,84.7,0.53783,0.00018,26.84832]
[1776510042739,33.39,76180.71,84.7,0.53783,0.00018,26.84832]
[1776510043187,33.39,76175.73,84.7,0.53695,0.00018,26.85212]
[1776510043265,33.39,76175.73,84.7,0.53695,0.00018,26.85212]
[1776510043303,33.39,76175.73,84.7,0.53695,0.00018,26.85212]
[1776510043417,33.39,76175.73,84.7,0.53695,0.00018,26.85212]
[1776510044535,33.39,76168.13,84.7,0.53561,0.00018,26.85768]
[1776510046022,33.39,76168.13,84.7,0.53561,0.00018,26.85768]
[1776510046213,33.39,76166.66,84.7,0.53535,0.00018,26.85872]
[1776510047019,33.39,76166.66,84.7,0.53535,0.00018,26.85872]
[1776510047910,33.39,76166.51,84.7,0.53533,0.00018,26.85882]
[1776510049810,33.39,76167.48,84.7,0.5355,0.00018,26.85814]
[1776510050426,33.39,76167.55,84.7,0.53551,0.00018,26.85809]
[1776510053269,33.39,76167.55,84.7,0.53551,0.00018,26.85809]
[1776510053274,33.39,76167.55,84.7,0.53551,0.00018,26.85809]
[1776510053584,33.39,76167.55,84.7,0.53551,0.00018,26.85809]
[1776510053633,33.39,76167.55,84.7,0.53551,0.00018,26.85809]
[1776510055361,33.39,76168.64,84.7,0.5357,0.00018,26.85731]
[1776510056468,33.39,76168.78,84.7,0.53573,0.00018,26.85721]
[1776510061658,33.39,76168.01,84.7,0.53559,0.00018,26.85775]
[1776510065186,33.39,76167.46,84.7,0.5355,0.00018,26.85814]
[1776510065371,33.39,76167.46,84.7,0.5355,0.00018,26.85814]
[1776510065956,33.39,76167.46,84.7,0.5355,0.00018,26.85814]
[1776510065970,33.39,76167.46,84.7,0.5355,0.00018,26.85814]
[1776510071728,33.39,76166.52,84.7,0.53533,0.00018,26.8588]
[1776510076219,33.39,76166.4,84.7,0.53531,0.00018,26.85888]
[1776510081386,33.39,76166.46,84.7,0.53532,0.00018,26.85884]
[1776510087840,33.39,76165.51,84.7,0.53516,0.00018,26.8595]
[1776510088614,33.39,76165.51,84.7,0.53516,0.00018,26.8595]
[1776510088853,33.39,76165.51,84.7,0.53516,0.00018,26.8595]
[1776510091569,33.39,76162.28,84.7,0.53459,0.00018,26.86172]
[1776510091582,33.39,76162.28,84.7,0.53459,0.00018,26.86172]
[1776510091590,33.39,76162.28,84.7,0.53459,0.00018,26.86172]
[1776510091868,33.39,76160.36,84.7,0.53425,0.00018,26.85975]
[1776510096903,33.39,76157.9,84.7,0.53382,0.00018,26.86138]
[1776510098215,33.39,76157.9,84.7,0.53382,0.00018,26.86138]
[1776510098223,33.39,76157.9,84.7,0.53382,0.00018,26.86138]
[1776510098256,33.39,76157.11,84.7,0.53368,0.00018,26.8619]
[1776510098286,33.39,76157.11,84.7,0.53368,0.00018,26.8619]
[1776510098393,33.39,76157.11,84.7,0.53368,0.00018,26.8619]
[1776510099080,33.39,76157.11,84.7,0.53368,0.00018,26.8619]
[1776510099160,33.39,76141.0,84.7,0.53084,0.00018,26.87176]
[1776510099444,33.39,76141.0,84.7,0.53084,0.00018,26.87176]
[1776510099876,33.39,76141.0,84.7,0.53084,0.00018,26.87176]
[1776510100060,33.39,76127.64,84.7,0.52848,0.00018,26.87889]
[1776510101689,33.39,76126.79,84.7,0.52833,0.00018,26.87931]
[1776510102902,33.39,76125.74,84.7,0.52815,0.00018,26.87982]
[1776510108243,33.39,76127.34,84.7,0.52843,0.00018,26.87903]
[1776510109896,33.39,76130.29,84.7,0.52895,0.00018,26.87754]
[1776510112204,33.39,76131.81,84.7,0.52922,0.00018,26.87676]
[1776510112224,33.39,76131.81,84.7,0.52922,0.00018,26.87676]
[1776510113015,33.39,76133.99,84.7,0.5296,0.00018,26.87561]
[1776510115029,33.39,76141.36,84.7,0.5309,0.00018,26.87154]
[1776510116026,33.39,76141.36,84.7,0.5309,0.00018,26.87154]
[1776510117348,33.39,76144.26,84.7,0.53142,0.00018,26.86987]
[1776510118049,33.39,76150.79,84.7,0.53257,0.00018,26.86593]
[1776510118363,33.39,76150.79,84.7,0.53257,0.00018,26.86593]
[1776510122424,33.39,76158.33,84.7,0.53389,0.00018,26.86111]
[1776510122428,33.39,76158.33,84.7,0.53389,0.00018,26.86111]
[1776510122435,33.39,76158.33,84.7,0.53389,0.00018,26.86111]
[1776510122537,33.39,76158.33,84.7,0.53389,0.00018,26.86111]
[1776510123085,33.39,76164.33,84.7,0.53495,0.00018,26.85706]
[1776510124422,33.39,76166.2,84.7,0.53528,0.00018,26.85576]
[1776510127185,33.39,76175.87,84.7,0.53698,0.00018,26.84875]
[1776510127258,33.39,76175.87,84.7,0.53698,0.00018,26.84875]
[1776510127625,33.39,76175.87,84.7,0.53698,0.00018,26.84875]
[1776510128121,33.4,76181.31,84.7,0.53793,0.00018,26.84459]
[1776510129273,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130511,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130516,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130528,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130529,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130577,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130611,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130680,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510130688,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510131124,33.4,76181.49,84.7,0.53797,0.00018,26.84446]
[1776510131142,33.4,76160.41,84.7,0.53425,0.00018,26.85976]
[1776510131391,33.4,76160.41,84.7,0.53425,0.00018,26.85976]
[1776510132149,33.4,76144.82,84.7,0.53151,0.00018,26.86958]
[1776510133056,33.4,76144.82,84.7,0.53151,0.00018,26.86958]
[1776510133156,33.4,76140.31,84.7,0.53071,0.00018,26.87218]
[1776510134336,33.4,76139.47,84.7,0.53056,0.00018,26.87265]
[1776510135137,33.4,76139.47,84.7,0.53056,0.00018,26.87265]
[1776510136181,33.4,76132.96,84.7,0.52941,0.00018,26.87619]
[1776510136771,33.4,76132.96,84.7,0.52941,0.00018,26.87619]
[1776510137369,33.4,76128.89,84.7,0.5287,0.00018,26.87829]
[1776510141628,33.4,76129.12,84.7,0.52874,0.00018,26.87817]
[1776510143551,33.4,76125.87,84.7,0.52816,0.00018,26.87979]
[1776510143569,33.4,76125.87,84.7,0.52816,0.00018,26.87979]
[1776510145366,33.4,76121.02,84.7,0.52731,0.00018,26.8821]
[1776510149503,33.4,76120.75,84.7,0.52726,0.00018,26.88222]
[1776510149907,33.4,76120.75,84.7,0.52726,0.00018,26.88222]
[1776510151755,33.4,76120.43,84.7,0.52721,0.00018,26.8791]
[1776510157328,33.39,76119.42,84.7,0.52703,0.00018,26.87956]
[1776510160017,33.39,76118.56,84.7,0.52688,0.00018,26.87995]
[1776510165384,33.39,76112.72,84.7,0.52585,0.00018,26.88249]
[1776510168024,33.39,76112.34,84.7,0.52578,0.00018,26.88265]
[1776510168058,33.39,76112.34,84.7,0.52578,0.00018,26.88265]
[1776510168093,33.39,76112.34,84.7,0.52578,0.00018,26.88265]
[1776510169189,33.39,76112.15,84.7,0.52575,0.00018,26.88273]
[1776510170490,33.39,76108.05,84.7,0.52502,0.00018,26.88439]
[1776510170524,33.39,76108.05,84.7,0.52502,0.00018,26.88439]
[1776510170904,33.39,76108.05,84.7,0.52502,0.00018,26.88439]
[1776510171087,33.39,76108.05,84.7,0.52502,0.00018,26.88439]
[1776510171406,33.39,76107.13,84.7,0.52486,0.00018,26.88475]
[1776510173164,33.39,76102.07,84.7,0.52397,0.00018,26.88666]
[1776510176158,33.39,76100.76,84.7,0.52374,0.00018,26.88713]
[1776510176775,33.39,76100.76,84.7,0.52374,0.00018,26.88713]
[1776510179934,33.39,76102.59,84.7,0.52406,0.00018,26.88647]
[1776510180369,33.39,76102.59,84.7,0.52406,0.00018,26.88647]
[1776510181646,33.39,76102.6,84.7,0.52406,0.00018,26.88647]
[1776510181769,33.39,76102.6,84.7,0.52406,0.00018,26.88647]
[1776510182890,33.4,76105.3,84.7,0.52454,0.00018,26.88546]
[1776510183870,33.4,76105.16,84.7,0.52451,0.00018,26.88552]
[1776510185603,33.4,76104.86,84.7,0.52446,0.00018,26.88563]
[1776510188356,33.4,76104.53,84.7,0.5244,0.00018,26.88576]
[1776510191131,33.4,76104.72,84.7,0.52443,0.00018,26.88568]
[1776510191164,33.4,76104.72,84.7,0.52443,0.00018,26.88568]
[1776510191173,33.4,76104.72,84.7,0.52443,0.00018,26.88568]
[1776510191305,33.4,76104.72,84.7,0.52443,0.00018,26.88568]
[1776510195738,33.4,76100.04,84.7,0.52361,0.00018,26.88739]
[1776510197560,33.4,76099.58,84.7,0.52353,0.00018,26.88756]
[1776510199165,33.4,76099.6,84.7,0.52353,0.00018,26.88755]
[1776510204091,33.4,76097.37,84.7,0.52314,0.00018,26.88832]
[1776510204104,33.4,76097.37,84.7,0.52314,0.00018,26.88832]
[1776510204253,33.4,76097.37,84.7,0.52314,0.00018,26.88832]
[1776510206602,33.4,76097.1,84.7,0.52309,0.00018,26.88841]
[1776510206913,33.4,76097.1,84.7,0.52309,0.00018,26.88841]
[1776510212715,33.41,76097.55,84.7,0.52316,0.00018,26.88502]
[1776510215520,33.42,76097.73,84.7,0.5232,0.00018,26.88496]
[1776510215800,33.42,76097.73,84.7,0.5232,0.00018,26.88496]
[1776510216625,33.42,76098.76,84.7,0.52338,0.00018,26.88461]
[1776510216742,33.42,76105.05,84.7,0.52449,0.00018,26.88233]
[1776510218137,33.42,76105.05,84.7,0.52449,0.00018,26.88233]
[1776510219499,33.42,76113.34,84.7,0.52595,0.00018,26.87902]
[1776510219510,33.42,76113.34,84.7,0.52595,0.00018,26.87902]
[1776510220505,33.42,76111.43,84.7,0.52561,0.00018,26.87981]
[1776510220541,33.42,76111.43,84.7,0.52561,0.00018,26.87981]
[1776510225671,33.42,76113.82,84.7,0.52603,0.00018,26.87881]
[1776510228924,33.41,76111.01,84.7,0.52554,0.00018,26.87998]
[1776510229001,33.41,76111.01,84.7,0.52554,0.00018,26.87998]
[1776510229038,33.41,76111.01,84.7,0.52554,0.00018,26.87998]
[1776510230117,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510230831,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510231761,33.41,76101.29,84.7,0.52382,0.00018,26.88372]
[1776510231977,33.41,76101.29,84.7,0.52382,0.00018,26.88372]
[1776510232214,33.41,76101.29,84.7,0.52382,0.00018,26.88372]
[1776510233862,33.41,76109.55,84.7,0.52528,0.00018,26.88057]
[1776510235711,33.41,76111.76,84.7,0.52567,0.00018,26.87967]
[1776510237204,33.41,76112.35,84.7,0.52578,0.00018,26.87943]
[1776510237242,33.41,76112.35,84.7,0.52578,0.00018,26.87943]
[1776510237293,33.41,76112.35,84.7,0.52578,0.00018,26.87943]
[1776510237345,33.41,76112.35,84.7,0.52578,0.00018,26.87943]
[1776510240403,33.41,76110.51,84.7,0.52545,0.00018,26.88018]
[1776510240408,33.41,76110.51,84.7,0.52545,0.00018,26.88018]
[1776510240459,33.41,76110.51,84.7,0.52545,0.00018,26.88018]
[1776510241461,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510241479,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510241496,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510241720,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510241761,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510241877,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510242377,33.41,76107.5,84.7,0.52492,0.00018,26.88139]
[1776510242388,33.41,76101.09,84.7,0.52379,0.00018,26.88379]
[1776510244417,33.41,76102.43,84.7,0.52403,0.00018,26.8833]
[1776510245273,33.41,76102.43,84.7,0.52403,0.00018,26.8833]
[1776510245763,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510246305,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510246314,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510246320,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510246399,33.41,76102.31,84.7,0.524,0.00018,26.88335]
[1776510249216,33.41,76104.11,84.7,0.52432,0.00018,26.88269]
[1776510249227,33.41,76104.11,84.7,0.52432,0.00018,26.88269]
[1776510250982,33.42,76110.45,84.7,0.52544,0.00018,26.88021]
[1776510251737,33.42,76110.45,84.7,0.52544,0.00018,26.88021]
[1776510252463,33.42,76114.67,84.7,0.52618,0.00018,26.87845]
[1776510252996,33.42,76121.54,84.7,0.5274,0.00018,26.87538]
[1776510253773,33.42,76121.54,84.7,0.5274,0.00018,26.87538]
[1776510255796,33.42,76127.25,84.7,0.5284,0.00018,26.87263]
[1776510261861,33.42,76131.15,84.7,0.52909,0.00018,26.87066]
[1776510262813,33.42,76133.25,84.7,0.52946,0.00018,26.86956]
[1776510263370,33.42,76133.25,84.7,0.52946,0.00018,26.86956]
[1776510264073,33.42,76140.47,84.7,0.53073,0.00018,26.86562]
[1776510265816,33.42,76142.83,84.7,0.53115,0.00018,26.86427]
[1776510265999,33.42,76142.83,84.7,0.53115,0.00018,26.86427]
[1776510266713,33.42,76144.91,84.7,0.53152,0.00018,26.86306]
[1776510271751,33.42,76151.2,84.7,0.53263,0.00018,26.85599]
[1776510276666,33.42,76145.96,84.7,0.5317,0.00018,26.85918]
[1776510278342,33.42,76145.32,84.7,0.53159,0.00018,26.85956]
[1776510279178,33.42,76142.85,84.7,0.53116,0.00018,26.861]
[1776510283206,33.42,76137.6,84.7,0.53023,0.00018,26.86396]
[1776510289248,33.42,76139.02,84.7,0.53048,0.00018,26.86318]
[1776510294283,33.42,76143.75,84.7,0.53131,0.00018,26.86048]
[1776510296627,33.42,76145.38,84.7,0.5316,0.00018,26.85953]
[1776510297243,33.42,76145.38,84.7,0.5316,0.00018,26.85953]
[1776510302339,33.41,76141.8,84.7,0.53097,0.00018,26.8616]
[1776510307376,33.41,76143.6,84.7,0.53129,0.00018,26.86055]
[1776510312411,33.41,76147.51,84.7,0.53198,0.00018,26.85823]
[1776510313783,33.41,76147.47,84.7,0.53197,0.00018,26.85825]
[1776510314425,33.41,76147.82,84.7,0.53204,0.00018,26.85804]
[1776510316706,33.41,76148.95,84.7,0.53224,0.00018,26.85735]
[1776510319159,33.41,76149.09,84.7,0.53226,0.00018,26.85726]
[1776510319460,33.41,76147.26,84.7,0.53194,0.00018,26.85837]
[1776510321742,33.41,76145.74,84.7,0.53167,0.00018,26.85928]
[1776510327520,33.4,76145.92,84.7,0.5317,0.00018,26.85916]
[1776510331677,33.4,76148.86,84.7,0.53222,0.00018,26.85738]
[1776510336702,33.4,76142.73,84.7,0.53115,0.00018,26.85775]
[1776510342622,33.39,76142.62,84.7,0.53113,0.00018,26.8578]
[1776510347656,33.39,76142.68,84.7,0.53114,0.00018,26.85777]
[1776510349638,33.39,76142.05,84.7,0.53103,0.00018,26.85813]
[1776510354707,33.4,76140.46,84.7,0.53075,0.00018,26.85904]
[1776510359742,33.4,76140.54,84.7,0.53076,0.00018,26.859]
[1776510361757,33.4,76134.53,84.7,0.5297,0.00018,26.86231]
[1776510366791,33.4,76132.2,84.7,0.52929,0.00018,26.86354]
[1776510367934,33.4,76126.91,84.7,0.52836,0.00018,26.86623]
[1776510372433,33.39,76126.45,84.7,0.52828,0.00018,26.86646]
[1776510372523,33.39,76126.45,84.7,0.52828,0.00018,26.86646]
[1776510372525,33.39,76126.45,84.7,0.52828,0.00018,26.86646]
[1776510372833,33.39,76121.12,84.7,0.52734,0.00018,26.86901]
[1776510374987,33.39,76116.36,84.7,0.5265,0.00018,26.87115]
[1776510375086,33.39,76116.36,84.7,0.5265,0.00018,26.87115]
[1776510375989,33.39,76114.44,84.7,0.52616,0.00018,26.87199]
[1776510376392,33.39,76114.44,84.7,0.52616,0.00018,26.87199]
[1776510379688,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380168,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380188,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380204,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380230,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380402,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510380508,33.39,76108.3,84.7,0.52507,0.00018,26.87452]
[1776510381391,33.39,76107.73,84.7,0.52497,0.00018,26.87475]
[1776510381395,33.39,76107.73,84.7,0.52497,0.00018,26.87475]
[1776510381399,33.39,76107.73,84.7,0.52497,0.00018,26.87475]
[1776510381466,33.39,76107.73,84.7,0.52497,0.00018,26.87475]
[1776510381492,33.39,76107.73,84.7,0.52497,0.00018,26.87475]
[1776510381492,33.39,76100.78,84.7,0.52374,0.00018,26.87736]
[1776510382566,33.39,76097.79,84.7,0.52322,0.00018,26.8784]
[1776510383690,33.39,76096.82,84.7,0.52304,0.00018,26.87873]
[1776510388396,33.39,76093.48,84.7,0.52245,0.00018,26.87983]
[1776510388401,33.39,76093.48,84.7,0.52245,0.00018,26.87983]
[1776510388489,33.39,76093.48,84.7,0.52245,0.00018,26.87983]
[1776510388526,33.39,76093.48,84.7,0.52245,0.00018,26.87983]
[1776510388708,33.39,76093.15,84.7,0.5224,0.00018,26.87993]
[1776510388738,33.39,76093.15,84.7,0.5224,0.00018,26.87993]
[1776510388761,33.39,76093.15,84.7,0.5224,0.00018,26.87993]
[1776510388787,33.39,76093.15,84.7,0.5224,0.00018,26.87993]
[1776510389113,33.39,76093.15,84.7,0.5224,0.00018,26.87993]
[1776510389153,33.39,76082.74,84.7,0.52056,0.00018,26.88294]
[1776510390400,33.4,76069.72,84.7,0.51825,0.00018,26.8859]
[1776510390888,33.4,76069.72,84.7,0.51825,0.00018,26.8859]
[1776510391105,33.4,76069.72,84.7,0.51825,0.00018,26.8859]
[1776510392112,33.4,76073.24,84.7,0.51888,0.00018,26.88193]
[1776510393089,33.4,76075.25,84.7,0.51923,0.00018,26.8815]
[1776510393170,33.4,76075.25,84.7,0.51923,0.00018,26.8815]
[1776510393188,33.4,76074.72,84.7,0.51914,0.00018,26.88162]
[1776510393612,33.4,76074.72,84.7,0.51914,0.00018,26.88162]
[1776510398112,33.4,76077.04,84.7,0.51955,0.00018,26.88109]
[1776510404059,33.4,76085.92,84.7,0.52112,0.00018,26.87883]
[1776510404799,33.4,76085.92,84.7,0.52112,0.00018,26.87883]
[1776510405786,33.4,76085.35,84.7,0.52102,0.00018,26.87899]
[1776510407017,33.4,76085.28,84.7,0.52101,0.00018,26.87901]
[1776510410252,33.4,76089.76,84.7,0.5218,0.00018,26.87772]
[1776510410498,33.4,76089.76,84.7,0.5218,0.00018,26.87772]
[1776510411343,33.4,76090.4,84.7,0.52191,0.00018,26.87753]
[1776510411384,33.4,76090.4,84.7,0.52191,0.00018,26.87753]
[1776510411481,33.4,76090.4,84.7,0.52191,0.00018,26.87753]
[1776510411562,33.4,76090.4,84.7,0.52191,0.00018,26.87753]
[1776510411573,33.4,76090.38,84.7,0.52191,0.00018,26.87753]
[1776510412248,33.4,76090.38,84.7,0.52191,0.00018,26.87753]
[1776510412328,33.4,76089.26,84.7,0.52171,0.00018,26.87787]
[1776510414130,33.4,76082.13,84.7,0.52045,0.00018,26.87985]
[1776510415574,33.4,76081.56,84.7,0.52035,0.00018,26.87999]
[1776510415618,33.4,76081.56,84.7,0.52035,0.00018,26.87999]
[1776510415658,33.4,76081.56,84.7,0.52035,0.00018,26.87999]
[1776510416140,33.4,76081.56,84.7,0.52035,0.00018,26.87999]
[1776510419972,33.4,76080.07,84.7,0.52008,0.00018,26.88037]
[1776510420172,33.4,76082.61,84.7,0.52053,0.00018,26.87972]
[1776510422686,33.4,76082.47,84.7,0.52051,0.00018,26.87976]
[1776510428228,33.4,76085.54,84.7,0.52105,0.00018,26.87894]
[1776510433263,33.4,76082.82,84.7,0.52057,0.00018,26.87967]
[1776510434070,33.4,76082.82,84.7,0.52057,0.00018,26.87967]
[1776510434271,33.4,76078.58,84.7,0.51982,0.00018,26.88074]
[1776510435654,33.4,76075.14,84.7,0.51921,0.00018,26.88153]
[1776510435667,33.4,76075.14,84.7,0.51921,0.00018,26.88153]
[1776510435884,33.4,76075.14,84.7,0.51921,0.00018,26.88153]
[1776510436560,33.4,76064.39,84.7,0.51731,0.00018,26.8836]
[1776510436762,33.4,76064.39,84.7,0.51731,0.00018,26.8836]
[1776510436806,33.4,76064.39,84.7,0.51731,0.00018,26.8836]
[1776510437291,33.4,76054.67,84.7,0.51559,0.00018,26.88495]
[1776510439305,33.4,76041.96,84.7,0.51334,0.00018,26.88596]
[1776510440313,33.4,76047.54,84.7,0.51433,0.00018,26.88562]
[1776510441320,33.4,76047.54,84.7,0.51433,0.00018,26.88562]
[1776510446620,33.4,76041.65,84.7,0.51329,0.00018,26.88597]
[1776510446918,33.4,76043.33,84.7,0.51358,0.00018,26.88589]
[1776510447353,33.4,76043.33,84.7,0.51358,0.00018,26.88589]
[1776510447355,33.4,76043.33,84.7,0.51358,0.00018,26.88589]
[1776510447362,33.4,76030.1,84.7,0.51124,0.00018,26.88613]
[1776510449445,33.4,76028.08,84.7,0.51088,0.00018,26.88608]
[1776510451168,33.4,76026.79,84.7,0.51065,0.00018,26.88604]
[1776510451219,33.4,76026.79,84.7,0.51065,0.00018,26.88604]
[1776510452943,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510452968,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510452998,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510453090,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510453148,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510453428,33.4,76021.11,84.7,0.50965,0.00018,26.88251]
[1776510453860,33.4,76018.36,84.7,0.50916,0.00018,26.88231]
[1776510455837,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510455841,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510455862,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510455866,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510455881,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510455964,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510456020,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510456128,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510456353,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510456460,33.4,76020.01,84.7,0.50945,0.00018,26.88243]
[1776510456562,33.4,76013.1,84.7,0.50823,0.00018,26.88182]
[1776510456725,33.4,76013.1,84.7,0.50823,0.00018,26.88182]
[1776510460534,33.4,76012.46,84.7,0.50811,0.00018,26.88175]
[1776510460755,33.4,76010.8,84.7,0.50782,0.00018,26.88156]
[1776510466502,33.4,76009.49,84.7,0.50759,0.00018,26.88139]
[1776510470222,33.4,76010.65,84.7,0.50779,0.00018,26.88154]
[1776510470227,33.4,76010.65,84.7,0.50779,0.00018,26.88154]
[1776510475566,33.4,76009.86,84.7,0.50765,0.00018,26.88144]
[1776510480601,33.4,76007.65,84.7,0.50726,0.00018,26.88115]
[1776510480959,33.4,76007.65,84.7,0.50726,0.00018,26.88115]
[1776510481476,33.4,76007.65,84.7,0.50726,0.00018,26.88115]
[1776510483622,33.4,76001.73,84.7,0.50621,0.00018,26.88025]
[1776510486056,33.4,76002.37,84.7,0.50633,0.00018,26.88036]
[1776510486138,33.4,76002.37,84.7,0.50633,0.00018,26.88036]
[1776510487969,33.4,75997.73,84.7,0.5055,0.00018,26.87954]
[1776510487987,33.4,75997.73,84.7,0.5055,0.00018,26.87954]
[1776510488184,33.4,75997.73,84.7,0.5055,0.00018,26.87954]
[1776510488216,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510488801,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510488855,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510489167,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510489250,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510489362,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510489629,33.4,75997.51,84.7,0.50546,0.00018,26.8795]
[1776510489397,33.4,75991.23,84.7,0.50435,0.00018,26.8782]
[1776510489866,33.4,75991.23,84.7,0.50435,0.00018,26.8782]
[1776510490406,33.4,75991.23,84.7,0.50435,0.00018,26.8782]
[1776510490476,33.4,75968.53,84.7,0.50033,0.00018,26.87176]
[1776510491234,33.4,75965.23,84.7,0.49974,0.00018,26.8706]
[1776510491705,33.4,75965.23,84.7,0.49974,0.00018,26.8706]
[1776510492692,33.4,75968.73,84.7,0.50036,0.00018,26.87183]
[1776510492728,33.4,75968.73,84.7,0.50036,0.00018,26.87183]
[1776510493625,33.4,75968.73,84.7,0.50036,0.00018,26.87183]
[1776510493653,33.4,75976.17,84.7,0.50168,0.00018,26.87423]
[1776510494998,33.4,75972.74,84.7,0.50107,0.00018,26.87316]
[1776510495088,33.4,75967.05,84.7,0.50006,0.00018,26.87125]
[1776510496082,33.4,75967.05,84.7,0.50006,0.00018,26.87125]
[1776510497060,33.4,75966.21,84.7,0.49992,0.00018,26.87095]
[1776510497162,33.4,75972.7,84.7,0.50107,0.00018,26.87315]
[1776510497727,33.4,75966.44,84.7,0.49996,0.00018,26.87103]
[1776510502762,33.4,75967.9,84.7,0.50021,0.00018,26.87154]
[1776510506010,33.4,75970.51,84.7,0.50068,0.00018,26.87243]
[1776510509814,33.39,75976.93,84.7,0.50182,0.00018,26.87446]
[1776510511872,33.39,75977.6,84.7,0.50193,0.00018,26.87466]
[1776510512009,33.39,75977.6,84.7,0.50193,0.00018,26.87466]
[1776510512027,33.39,75977.6,84.7,0.50193,0.00018,26.87466]
[1776510512545,33.39,75977.6,84.7,0.50193,0.00018,26.87466]
[1776510512574,33.39,75977.6,84.7,0.50193,0.00018,26.87466]
[1776510513558,33.39,75975.95,84.7,0.50164,0.00018,26.87091]
[1776510513596,33.39,75975.95,84.7,0.50164,0.00018,26.87091]
[1776510513656,33.39,75968.47,84.7,0.50031,0.00018,26.86849]
[1776510513842,33.39,75960.09,84.7,0.49883,0.00018,26.86542]
[1776510516863,33.39,75966.53,84.7,0.49997,0.00018,26.86781]
[1776510518411,33.39,75966.53,84.7,0.49997,0.00018,26.86781]
[1776510518767,33.39,75967.62,84.7,0.50016,0.00018,26.86819]
[1776510518776,33.39,75967.62,84.7,0.50016,0.00018,26.86819]
[1776510521702,33.39,75970.54,84.7,0.50068,0.00018,26.86919]
[1776510522625,33.39,75970.54,84.7,0.50068,0.00018,26.86919]
[1776510525889,33.39,75972.24,84.7,0.50098,0.00018,26.86975]
[1776510528864,33.39,75977.16,84.7,0.50185,0.00018,26.87128]
[1776510529335,33.39,75977.16,84.7,0.50185,0.00018,26.87128]
[1776510529389,33.39,75977.16,84.7,0.50185,0.00018,26.87128]
[1776510529488,33.39,75980.94,84.7,0.50252,0.00018,26.87237]
[1776510530047,33.39,75980.94,84.7,0.50252,0.00018,26.87237]
[1776510530138,33.39,75989.56,84.7,0.50405,0.00018,26.87457]
[1776510530800,33.39,75989.56,84.7,0.50405,0.00018,26.87457]
[1776510531437,33.4,75987.32,84.7,0.50366,0.00018,26.87403]
[1776510536744,33.4,75988.13,84.7,0.5038,0.00018,26.87423]
[1776510537003,33.41,75988.46,84.7,0.50386,0.00018,26.87431]
[1776510539508,33.41,75989.75,84.7,0.50409,0.00018,26.87461]
[1776510539548,33.41,75989.75,84.7,0.50409,0.00018,26.87461]
[1776510539595,33.41,75989.75,84.7,0.50409,0.00018,26.87461]
[1776510539692,33.41,75989.75,84.7,0.50409,0.00018,26.87461]
[1776510539644,33.41,75991.03,84.7,0.50432,0.00018,26.8749]
[1776510539864,33.41,75991.03,84.7,0.50432,0.00018,26.8749]
[1776510539924,33.41,75991.03,84.7,0.50432,0.00018,26.8749]
[1776510540626,33.41,75991.03,84.7,0.50432,0.00018,26.8749]
[1776510541091,33.41,75994.25,84.7,0.50489,0.00018,26.8756]
[1776510541359,33.41,75994.25,84.7,0.50489,0.00018,26.8756]
[1776510541522,33.41,75994.25,84.7,0.50489,0.00018,26.8756]
[1776510541636,33.41,76002.97,84.7,0.50643,0.00018,26.8772]
[1776510542190,33.41,76002.97,84.7,0.50643,0.00018,26.8772]
[1776510542373,33.41,76002.97,84.7,0.50643,0.00018,26.8772]
[1776510542548,33.41,76002.97,84.7,0.50643,0.00018,26.8772]
[1776510542948,33.41,76007.76,84.7,0.50728,0.00018,26.87791]
[1776510543046,33.41,76017.36,84.7,0.50898,0.00018,26.87897]
[1776510546689,33.41,76020.58,84.7,0.50955,0.00018,26.87922]
[1776510548465,33.41,76019.04,84.7,0.50928,0.00018,26.87911]
[1776510552298,33.41,76020.23,84.7,0.50949,0.00018,26.87919]
[1776510552343,33.41,76020.23,84.7,0.50949,0.00018,26.87919]
[1776510553116,33.41,76010.97,84.7,0.50785,0.00018,26.87832]
[1776510556890,33.42,76007.85,84.7,0.5073,0.00018,26.87792]
[1776510557356,33.42,76007.85,84.7,0.5073,0.00018,26.87792]
[1776510558317,33.42,76011.99,84.7,0.50803,0.00018,26.87844]
[1776510559343,33.42,76013.39,84.7,0.50828,0.00018,26.87859]
[1776510562984,33.42,76021.87,84.7,0.50978,0.00018,26.8793]
[1776510562998,33.42,76021.87,84.7,0.50978,0.00018,26.8793]
[1776510563227,33.42,76021.87,84.7,0.50978,0.00018,26.8793]
[1776510563625,33.42,76021.87,84.7,0.50978,0.00018,26.8793]
[1776510566003,33.43,76021.07,84.7,0.50964,0.00018,26.87925]
[1776510566008,33.43,76021.07,84.7,0.50964,0.00018,26.87925]
[1776510566113,33.43,76021.07,84.7,0.50964,0.00018,26.87925]
[1776510566727,33.43,76021.07,84.7,0.50964,0.00018,26.87925]
[1776510567066,33.43,76022.03,84.7,0.50981,0.00018,26.87931]
[1776510571266,33.43,76022.89,84.7,0.50996,0.00018,26.87936]
[1776510571586,33.43,76022.89,84.7,0.50996,0.00018,26.87936]
[1776510571625,33.43,76022.89,84.7,0.50996,0.00018,26.87936]
[1776510573549,33.44,76020.72,84.7,0.50958,0.00018,26.87597]
[1776510574862,33.44,76018.15,84.7,0.50913,0.00018,26.87578]
[1776510577285,33.44,76009.98,84.7,0.50768,0.00018,26.87494]
[1776510582320,33.45,76007.37,84.7,0.50722,0.00018,26.8746]
[1776510587355,33.45,76004.33,84.7,0.50668,0.00018,26.87416]
[1776510592390,33.45,76001.82,84.7,0.50624,0.00018,26.87375]
[1776510597425,33.46,76005.01,84.7,0.5068,0.00018,26.87426]
[1776510602460,33.46,76004.48,84.7,0.50671,0.00018,26.87418]
[1776510606280,33.46,76006.02,84.7,0.50698,0.00018,26.87441]
[1776510606750,33.46,76013.29,84.7,0.50827,0.00018,26.87532]
[1776510607307,33.46,76013.29,84.7,0.50827,0.00018,26.87532]
[1776510607495,33.46,76019.51,84.7,0.50937,0.00018,26.87588]
[1776510609634,33.46,76020.67,84.7,0.50957,0.00018,26.87596]
[1776510609670,33.46,76020.67,84.7,0.50957,0.00018,26.87596]
[1776510609688,33.46,76020.67,84.7,0.50957,0.00018,26.87596]
[1776510609743,33.46,76020.67,84.7,0.50957,0.00018,26.87596]
[1776510610516,33.47,76028.74,84.7,0.511,0.00018,26.87634]
[1776510611522,33.47,76035.96,84.7,0.51228,0.00018,26.87638]
[1776510612028,33.47,76035.96,84.7,0.51228,0.00018,26.87638]
[1776510612835,33.47,76039.96,84.7,0.51298,0.00018,26.87628]
[1776510613123,33.47,76039.96,84.7,0.51298,0.00018,26.87628]
[1776510615838,33.47,76045.06,84.7,0.51389,0.00018,26.87604]
[1776510618225,33.46,76046.96,84.7,0.51422,0.00018,26.87591]
[1776510618588,33.46,76046.96,84.7,0.51422,0.00018,26.87591]
[1776510618595,33.46,76046.96,84.7,0.51422,0.00018,26.87591]
[1776510618663,33.46,76052.31,84.7,0.51517,0.00018,26.87545]
[1776510619412,33.46,76052.31,84.7,0.51517,0.00018,26.87545]
[1776510619625,33.46,76052.31,84.7,0.51517,0.00018,26.87545]
[1776510619726,33.46,76066.49,84.7,0.51767,0.00018,26.87351]
[1776510619913,33.46,76066.49,84.7,0.51767,0.00018,26.87351]
[1776510620365,33.46,76066.49,84.7,0.51767,0.00018,26.87351]
[1776510620590,33.47,76071.43,84.7,0.51854,0.00018,26.87259]
[1776510621898,33.47,76072.1,84.7,0.51866,0.00018,26.87245]
[1776510622605,33.47,76077.75,84.7,0.51966,0.00018,26.87121]
[1776510623181,33.47,76077.75,84.7,0.51966,0.00018,26.87121]
[1776510626422,33.47,76081.72,84.7,0.52036,0.00018,26.87025]
[1776510626471,33.47,76081.72,84.7,0.52036,0.00018,26.87025]
[1776510626694,33.47,76081.72,84.7,0.52036,0.00018,26.87025]
[1776510626702,33.47,76077.32,84.7,0.51958,0.00018,26.87132]
[1776510628647,33.47,76071.8,84.7,0.51861,0.00018,26.87251]
[1776510630964,33.47,76071.76,84.7,0.5186,0.00018,26.87252]
[1776510631440,33.47,76071.76,84.7,0.5186,0.00018,26.87252]
[1776510635233,33.47,76071.87,84.7,0.51862,0.00018,26.86925]
[1776510635698,33.48,76070.7,84.7,0.51841,0.00018,26.86948]
[1776510636443,33.48,76070.7,84.7,0.51841,0.00018,26.86948]
[1776510636705,33.48,76069.17,84.7,0.51814,0.00018,26.86978]
[1776510641740,33.48,76071.72,84.7,0.51859,0.00018,26.86928]
[1776510646775,33.48,76072.08,84.7,0.51866,0.00018,26.86921]
[1776510651819,33.49,76074.16,84.7,0.51902,0.00018,26.86878]
[1776510657811,33.49,76076.03,84.7,0.51935,0.00018,26.86837]
[1776510657826,33.49,76076.03,84.7,0.51935,0.00018,26.86837]
[1776510657913,33.49,76075.88,84.7,0.51933,0.00018,26.8684]
[1776510658235,33.49,76076.53,84.7,0.51944,0.00018,26.86826]
[1776510663052,33.49,76080.78,84.7,0.52019,0.00018,26.86725]
[1776510663464,33.49,76080.78,84.7,0.52019,0.00018,26.86725]
[1776510664626,33.49,76081.37,84.7,0.52029,0.00018,26.8671]
[1776510669235,33.5,76080.79,84.7,0.52019,0.00018,26.86725]
[1776510669442,33.5,76080.79,84.7,0.52019,0.00018,26.86725]
[1776510669451,33.5,76080.79,84.7,0.52019,0.00018,26.86725]
[1776510669488,33.5,76080.79,84.7,0.52019,0.00018,26.86725]
[1776510670727,33.51,76071.53,84.7,0.51855,0.00018,26.86934]
[1776510671751,33.51,76071.53,84.7,0.51855,0.00018,26.86934]
[1776510670956,33.51,76055.83,84.7,0.51578,0.00018,26.87183]
[1776510671963,33.53,76054.23,84.7,0.5155,0.00018,26.87202]
[1776510673159,33.56,76053.81,84.7,0.51542,0.00018,26.87207]
[1776510674094,33.56,76053.81,84.7,0.51542,0.00018,26.87207]
[1776510681112,33.63,76051.25,84.7,0.51496,0.00018,26.87234]
[1776510681200,33.63,76051.25,84.7,0.51496,0.00018,26.87234]
[1776510683625,33.63,76054.58,84.7,0.51555,0.00018,26.87201]
[1776510685055,33.66,76062.19,84.7,0.51688,0.00018,26.87104]
[1776510689568,33.69,76065.93,84.7,0.51754,0.00018,26.87047]
[1776510689603,33.69,76066.62,84.7,0.51766,0.00018,26.87035]
[1776510690017,33.69,76066.62,84.7,0.51766,0.00018,26.87035]
[1776510691148,33.69,76071.06,84.7,0.51844,0.00018,26.86954]
[1776510691265,33.69,76071.06,84.7,0.51844,0.00018,26.86954]
[1776510691545,33.69,76071.8,84.7,0.51857,0.00018,26.86614]
[1776510692108,33.69,76058.08,84.7,0.51616,0.00018,26.86836]
[1776510692889,33.69,76058.08,84.7,0.51616,0.00018,26.86836]
[1776510694122,33.7,76064.67,84.7,0.51731,0.00018,26.86742]
[1776510695223,33.7,76064.67,84.7,0.51731,0.00018,26.86742]
[1776510695257,33.7,76066.17,84.7,0.51758,0.00018,26.86717]
[1776510701031,33.7,76070.4,84.7,0.51832,0.00018,26.86642]
[1776510701522,33.7,76070.4,84.7,0.51832,0.00018,26.86642]
[1776510704773,33.7,76071.73,84.7,0.51855,0.00018,26.86616]
[1776510708972,33.7,76075.15,84.7,0.51915,0.00018,26.86546]
[1776510708995,33.7,76075.15,84.7,0.51915,0.00018,26.86546]
[1776510709818,33.7,76069.22,84.7,0.51811,0.00018,26.86664]
[1776510711833,33.7,76066.22,84.7,0.51758,0.00018,26.86717]
[1776510711838,33.7,76066.22,84.7,0.51758,0.00018,26.86717]
[1776510711881,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510711915,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510712047,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510712083,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510712151,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510712345,33.7,76061.31,84.7,0.51672,0.00018,26.86793]
[1776510712358,33.7,76048.29,84.7,0.51444,0.00018,26.86935]
[1776510713332,33.7,76039.2,84.7,0.51284,0.00018,26.86981]
[1776510714992,33.7,76038.51,84.7,0.51272,0.00018,26.86983]
[1776510716937,33.71,76040.0,84.7,0.51298,0.00018,26.86979]
[1776510720768,33.71,76044.7,84.7,0.51381,0.00018,26.86958]
[1776510720823,33.71,76044.5,84.7,0.51377,0.00018,26.86959]
[1776510721360,33.71,76044.5,84.7,0.51377,0.00018,26.86959]
[1776510721419,33.71,76047.4,84.7,0.51428,0.00018,26.86941]
[1776510727363,33.71,76047.79,84.7,0.51435,0.00018,26.86939]
[1776510728637,33.71,76047.79,84.7,0.51435,0.00018,26.86939]
[1776510728738,33.71,76047.82,84.7,0.51436,0.00018,26.86938]
[1776510728970,33.71,76047.82,84.7,0.51436,0.00018,26.86938]
[1776510735420,33.72,76048.3,84.7,0.51444,0.00018,26.86935]
[1776510741461,33.73,76047.29,84.7,0.51426,0.00018,26.86942]
[1776510746497,33.73,76042.96,84.7,0.5135,0.00018,26.86968]
[1776510752540,33.73,76042.78,84.7,0.51347,0.00018,26.86643]
[1776510757576,33.74,76041.62,84.7,0.51327,0.00018,26.86648]
[1776510761390,33.74,76042.59,84.7,0.51344,0.00018,26.86644]
[1776510761608,33.74,76039.42,84.7,0.51288,0.00018,26.86655]
[1776510762630,33.74,76039.42,84.7,0.51288,0.00018,26.86655]
[1776510762721,33.74,76034.03,84.7,0.51194,0.00018,26.86663]
[1776510763699,33.74,76034.03,84.7,0.51194,0.00018,26.86663]
[1776510763823,33.74,76034.03,84.7,0.51194,0.00018,26.86663]
[1776510763858,33.74,76034.03,84.7,0.51194,0.00018,26.86663]
[1776510763985,33.74,76030.02,84.7,0.51123,0.00018,26.86659]
[1776510764071,33.74,76030.02,84.7,0.51123,0.00018,26.86659]
[1776510768042,33.74,76024.32,84.7,0.51023,0.00018,26.86639]
[1776510773690,33.74,76025.37,84.7,0.51042,0.00018,26.86644]
[1776510775425,33.74,76025.48,84.7,0.51044,0.00018,26.86644]
[1776510775704,33.75,76019.88,84.7,0.50945,0.00018,26.86611]
[1776510776703,33.75,76019.88,84.7,0.50945,0.00018,26.86611]
[1776510776726,33.75,76019.88,84.7,0.50945,0.00018,26.86611]
[1776510776752,33.75,76019.88,84.7,0.50945,0.00018,26.86611]
[1776510777329,33.74,76016.91,84.7,0.50893,0.00018,26.86587]
[1776510777598,33.74,76016.91,84.7,0.50893,0.00018,26.86587]
[1776510778726,33.74,76005.42,84.7,0.50692,0.00018,26.86451]
[1776510779010,33.74,76005.42,84.7,0.50692,0.00018,26.86451]
[1776510781953,33.74,76006.8,84.7,0.50716,0.00018,26.86471]
[1776510785638,33.75,76003.76,84.7,0.50662,0.00018,26.86426]
[1776510785729,33.75,76003.76,84.7,0.50662,0.00018,26.86426]
[1776510787447,33.75,75999.99,84.7,0.50596,0.00018,26.86363]
[1776510790433,33.75,76001.75,84.7,0.50627,0.00018,26.86393]
[1776510793097,33.75,76002.33,84.7,0.50637,0.00018,26.86403]
[1776510798914,33.75,76000.04,84.7,0.50597,0.00018,26.86363]
[1776510798958,33.75,76000.04,84.7,0.50597,0.00018,26.86363]
[1776510799087,33.75,76000.04,84.7,0.50597,0.00018,26.86363]
[1776510801148,33.75,75996.81,84.7,0.50541,0.00018,26.86304]
[1776510803487,33.75,75997.42,84.7,0.50551,0.00018,26.86315]
[1776510805419,33.75,75996.07,84.7,0.50528,0.00018,26.86289]
[1776510805445,33.75,75996.07,84.7,0.50528,0.00018,26.86289]
[1776510805521,33.75,75996.07,84.7,0.50528,0.00018,26.86289]
[1776510805916,33.75,75988.02,84.7,0.50386,0.00018,26.86114]
[1776510806771,33.75,75988.02,84.7,0.50386,0.00018,26.86114]
[1776510806773,33.75,75988.02,84.7,0.50386,0.00018,26.86114]
[1776510806923,33.76,75982.01,84.7,0.50281,0.00018,26.85961]
[1776510810560,33.76,75980.37,84.7,0.50252,0.00018,26.85916]
[1776510811145,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811337,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811361,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811497,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811530,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811824,33.76,75977.7,84.7,0.50205,0.00018,26.85839]
[1776510811958,33.76,75970.57,84.7,0.5008,0.00018,26.85292]
[1776510812155,33.76,75970.57,84.7,0.5008,0.00018,26.85292]
[1776510812966,33.76,75965.4,84.7,0.49989,0.00018,26.85115]
[1776510814001,33.76,75965.33,84.7,0.49988,0.00018,26.85112]
[1776510818386,33.76,75959.93,84.7,0.49893,0.00018,26.84912]
[1776510818415,33.76,75960.26,84.7,0.49899,0.00018,26.84924]
[1776510819690,33.76,75960.26,84.7,0.49899,0.00018,26.84924]
[1776510819791,33.76,75961.14,84.7,0.49915,0.00018,26.84958]
[1776510822880,33.76,75958.01,84.7,0.4986,0.00018,26.84837]
[1776510822893,33.76,75955.84,84.7,0.49822,0.00018,26.8475]
[1776510825564,33.76,75957.0,84.7,0.49842,0.00018,26.84797]
[1776510827602,33.76,75960.63,84.7,0.49906,0.00018,26.84939]
[1776510827604,33.76,75960.63,85.3,0.49906,0.00018,26.84939]
[1776510827608,33.76,75960.63,85.3,0.49906,0.00018,26.84939]
[1776510827615,33.76,75960.63,85.3,0.49906,0.00018,26.84939]
[1776510827622,33.76,75960.63,85.3,0.49906,0.00018,26.84939]
[1776510830072,33.76,75965.71,85.3,0.49995,0.00018,26.85126]
[1776510830496,33.76,75972.13,85.3,0.50108,0.00018,26.85343]
[1776510835833,33.76,75976.56,85.3,0.50185,0.00018,26.8548]
[1776510836439,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510836514,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510836583,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510836637,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510836637,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510836803,33.76,75975.8,85.3,0.50172,0.00018,26.85457]
[1776510837264,33.76,75987.3,85.3,0.50374,0.00018,26.85771]
[1776510838508,33.76,75987.3,85.3,0.50374,0.00018,26.85771]
[1776510838519,33.76,75987.3,85.3,0.50374,0.00018,26.85771]
[1776510838688,33.76,75993.78,85.3,0.50488,0.00018,26.85917]
[1776510840772,33.76,75991.91,85.3,0.50455,0.00018,26.85877]
[1776510840796,33.76,75991.91,85.3,0.50455,0.00018,26.85877]
[1776510840823,33.76,75991.91,85.3,0.50455,0.00018,26.85877]
[1776510844185,33.77,75998.97,85.3,0.50579,0.00018,26.86019]
[1776510845159,33.77,75998.97,85.3,0.50579,0.00018,26.86019]
[1776510845213,33.77,75998.97,85.3,0.50579,0.00018,26.86019]
[1776510845377,33.77,75998.97,85.3,0.50579,0.00018,26.86019]
[1776510845456,33.77,75998.97,85.3,0.50579,0.00018,26.86019]
[1776510845923,33.77,76004.67,85.3,0.50679,0.00018,26.86114]
[1776510846108,33.77,76004.67,85.3,0.50679,0.00018,26.86114]
[1776510846985,33.77,76004.67,85.3,0.50679,0.00018,26.86114]
[1776510847792,33.77,76007.94,85.3,0.50736,0.00018,26.86161]
[1776510849039,33.77,76009.48,85.3,0.50763,0.00018,26.86181]
[1776510854573,33.77,76010.53,85.3,0.50782,0.00018,26.86194]
[1776510857276,33.77,76017.87,85.3,0.5091,0.00018,26.8627]
[1776510863231,33.77,76020.12,85.3,0.5095,0.00018,26.86287]
[1776510869204,33.78,76022.41,85.3,0.5099,0.00018,26.86302]
[1776510869217,33.78,76022.41,85.3,0.5099,0.00018,26.86302]
[1776510872278,33.78,76022.38,85.3,0.50989,0.00018,26.86302]
[1776510873156,33.78,76021.32,85.3,0.50971,0.00018,26.8597]
[1776510873387,33.78,76014.75,85.3,0.50856,0.00018,26.85915]
[1776510874626,33.78,76014.75,85.3,0.50856,0.00018,26.85915]
[1776510874771,33.78,76014.75,85.3,0.50856,0.00018,26.85915]
[1776510876409,33.78,76002.67,85.3,0.50644,0.00018,26.85757]
[1776510877239,33.78,76002.67,85.3,0.50644,0.00018,26.85757]
[1776510877348,33.78,76002.67,85.3,0.50644,0.00018,26.85757]
[1776510882452,33.79,76002.1,85.3,0.50634,0.00018,26.85747]
[1776510884162,33.79,76002.06,85.3,0.50633,0.00018,26.85747]
[1776510886066,33.79,76003.15,85.3,0.50652,0.00018,26.85764]
[1776510886073,33.79,76003.15,85.3,0.50652,0.00018,26.85764]
[1776510886101,33.79,76003.29,85.3,0.50655,0.00018,26.85767]
[1776510886152,33.79,76003.29,85.3,0.50655,0.00018,26.85767]
[1776510891516,33.79,75996.82,85.3,0.50541,0.00018,26.85652]
[1776510892566,33.79,75996.82,85.3,0.50541,0.00018,26.85652]
[1776510894537,33.79,75989.4,85.3,0.50411,0.00018,26.85495]
[1776510896735,33.79,75986.91,85.3,0.50368,0.00018,26.85435]
[1776510902079,33.8,75986.22,85.3,0.50356,0.00018,26.85418]
[1776510902250,33.8,75986.06,85.3,0.50353,0.00018,26.85414]
[1776510902593,33.8,75980.3,85.3,0.50252,0.00018,26.85262]
[1776510906827,33.8,75971.07,85.3,0.5009,0.00018,26.84983]
[1776510912585,33.8,75971.58,85.3,0.50099,0.00018,26.84999]
[1776510916427,33.8,75976.55,85.3,0.50186,0.00018,26.85154]
[1776510916883,33.8,75976.55,85.3,0.50186,0.00018,26.85154]
[1776510918780,33.8,75978.14,85.3,0.50214,0.00018,26.85201]
[1776510918800,33.8,75978.14,85.3,0.50214,0.00018,26.85201]
[1776510918834,33.8,75976.59,85.3,0.50187,0.00018,26.85155]
[1776510920720,33.8,75967.78,85.3,0.50032,0.00018,26.84872]
[1776510921963,33.8,75967.78,85.3,0.50032,0.00018,26.84872]
[1776510922043,33.8,75966.09,85.3,0.50003,0.00018,26.84814]
[1776510923741,33.8,75972.23,85.3,0.5011,0.00018,26.8502]
[1776510933954,33.8,75974.49,85.3,0.5015,0.00018,26.85092]
[1776510934822,33.79,75982.19,85.3,0.50285,0.00018,26.84989]
[1776510935320,33.79,75982.19,85.3,0.50285,0.00018,26.84989]
[1776510935466,33.79,75982.19,85.3,0.50285,0.00018,26.84989]
[1776510936321,33.79,75986.64,85.3,0.50363,0.00018,26.85103]
[1776510936835,33.79,75993.91,85.3,0.5049,0.00018,26.85268]
[1776510939026,33.79,75997.17,85.3,0.50547,0.00018,26.85334]
[1776510939027,33.79,75997.17,85.3,0.50547,0.00018,26.85334]
[1776510939094,33.79,75997.17,85.3,0.50547,0.00018,26.85334]
[1776510939034,33.79,76002.61,85.3,0.50643,0.00018,26.8543]
[1776510941967,33.79,76004.54,85.3,0.50677,0.00018,26.85461]
[1776510946084,33.79,76008.03,85.3,0.50738,0.00018,26.85511]
[1776510946151,33.8,76008.07,85.3,0.50739,0.00018,26.85511]
[1776510946183,33.8,76008.07,85.3,0.50739,0.00018,26.85511]
[1776510946508,33.8,76008.07,85.3,0.50739,0.00018,26.85511]
[1776510947912,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510948185,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510948466,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510948523,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510948853,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510949126,33.8,76022.51,85.3,0.50992,0.00018,26.85652]
[1776510948920,33.8,76025.6,85.3,0.51046,0.00018,26.85668]
[1776510950934,33.8,76031.08,85.3,0.51142,0.00018,26.85684]
[1776510954149,33.8,76037.54,85.3,0.51255,0.00018,26.85683]
[1776510954153,33.8,76037.54,85.3,0.51255,0.00018,26.85683]
[1776510954967,33.8,76037.54,85.3,0.51255,0.00018,26.85683]
[1776510954970,33.8,76040.99,85.3,0.51315,0.00018,26.85674]
[1776510955974,33.8,76031.6,85.3,0.51151,0.00018,26.85685]
[1776510961009,33.8,76030.03,85.3,0.51123,0.00018,26.85682]
[1776510961496,33.8,76030.03,85.3,0.51123,0.00018,26.85682]
[1776510961537,33.8,76030.03,85.3,0.51123,0.00018,26.85682]
[1776510962689,33.8,76025.66,85.3,0.51047,0.00018,26.85668]
[1776510962692,33.8,76025.66,85.3,0.51047,0.00018,26.85668]
[1776510962784,33.8,76025.66,85.3,0.51047,0.00018,26.85668]
[1776510963023,33.8,76018.32,85.3,0.50918,0.00018,26.85622]
[1776510964387,33.8,76014.09,85.3,0.50844,0.00018,26.85583]
[1776510964475,33.8,76014.09,85.3,0.50844,0.00018,26.85583]
[1776510964626,33.8,76014.09,85.3,0.50844,0.00018,26.85583]
[1776510966468,33.8,76013.18,85.3,0.50828,0.00018,26.85573]
[1776510969827,33.8,76008.99,85.3,0.50755,0.00018,26.85523]
[1776510970849,33.8,76012.57,85.3,0.50818,0.00018,26.85567]
[1776510971688,33.8,76015.78,85.3,0.50874,0.00018,26.856]
[1776510974465,33.8,76016.5,85.3,0.50886,0.00018,26.85606]
[1776510978024,33.8,76018.35,85.3,0.50919,0.00018,26.85622]
[1776510979588,33.8,76021.78,85.3,0.50979,0.00018,26.85647]
[1776510985177,33.81,76025.54,85.3,0.51045,0.00018,26.85668]
[1776510985243,33.81,76025.54,85.3,0.51045,0.00018,26.85668]
[1776510986184,33.8,76018.47,85.3,0.50921,0.00018,26.85623]
[1776510986753,33.8,76018.47,85.3,0.50921,0.00018,26.85623]
[1776510990614,33.81,76017.06,85.3,0.50896,0.00018,26.85611]
[1776510993103,33.81,76016.89,85.3,0.50893,0.00018,26.8561]
[1776510993239,33.81,76016.89,85.3,0.50893,0.00018,26.85284]
[1776510993405,33.81,76016.89,85.3,0.50893,0.00018,26.85284]
[1776510997583,33.81,76015.63,85.3,0.50871,0.00018,26.85273]
[1776510997673,33.81,76015.63,85.3,0.50871,0.00018,26.85273]
[1776510998276,33.81,76015.63,85.3,0.50871,0.00018,26.85273]
[1776511001688,33.81,76021.53,85.3,0.50975,0.00018,26.8532]
[1776511002315,33.81,76021.42,85.3,0.50973,0.00018,26.85319]
[1776511002354,33.81,76021.42,85.3,0.50973,0.00018,26.85319]
[1776511003883,33.81,76021.07,85.3,0.50967,0.00018,26.85317]
[1776511004626,33.81,76016.18,85.3,0.50881,0.00018,26.85278]
[1776511010353,33.81,76007.83,85.3,0.50735,0.00018,26.85182]
[1776511015388,33.81,76005.63,85.3,0.50696,0.00018,26.85151]
[1776511018020,33.81,76004.94,85.3,0.50684,0.00018,26.85141]
[1776511018919,33.81,76002.97,85.3,0.50649,0.00018,26.8511]
[1776511021822,33.82,75998.85,85.3,0.50577,0.00018,26.85039]
[1776511024601,33.82,76001.93,85.3,0.50631,0.00018,26.85093]
[1776511024961,33.82,76001.93,85.3,0.50631,0.00018,26.85093]
[1776511031687,33.82,76007.91,85.3,0.50736,0.00018,26.85183]
[1776511032938,33.82,76007.91,85.3,0.50736,0.00018,26.85183]
[1776511033396,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033467,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033512,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033552,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033747,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033979,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511033992,33.82,76007.87,85.3,0.50735,0.00018,26.85183]
[1776511034039,33.82,75994.84,85.3,0.50507,0.00018,26.84962]
[1776511035010,33.82,75971.77,85.3,0.50103,0.00018,26.84354]
[1776511035638,33.82,75973.28,85.3,0.50129,0.00018,26.84403]
[1776511036624,33.82,75973.28,85.3,0.50129,0.00018,26.84403]
[1776511036989,33.82,75973.28,85.3,0.50129,0.00018,26.84403]
[1776511037066,33.82,75979.79,85.3,0.50243,0.00018,26.84597]
[1776511038570,33.82,75989.0,85.3,0.50405,0.00018,26.84834]
[1776511039244,33.82,75989.0,85.3,0.50405,0.00018,26.84834]
[1776511040201,33.82,75989.0,85.3,0.50405,0.00018,26.84834]
[1776511042805,33.83,75995.7,85.3,0.50522,0.00018,26.84979]
[1776511048605,33.83,75998.45,85.3,0.50571,0.00018,26.85031]
[1776511049313,33.83,75998.36,85.3,0.50569,0.00018,26.8503]
[1776511055690,33.84,75996.91,85.3,0.50544,0.00018,26.84677]
[1776511057684,33.84,75997.18,85.3,0.50548,0.00018,26.84682]
[1776511059584,33.84,75997.06,85.3,0.50546,0.00018,26.8468]
[1776511064761,33.84,75999.64,85.3,0.50591,0.00018,26.84727]
[1776511068274,33.84,76000.54,85.3,0.50607,0.00018,26.84743]
[1776511068345,33.84,76000.54,85.3,0.50607,0.00018,26.84743]
[1776511068374,33.84,76000.54,85.3,0.50607,0.00018,26.84743]
[1776511068623,33.84,76000.54,85.3,0.50607,0.00018,26.84743]
[1776511070397,33.84,76008.17,85.3,0.50741,0.00018,26.84861]
[1776511075310,33.84,76007.46,85.3,0.50728,0.00018,26.84851]
[1776511077312,33.84,76003.2,85.3,0.50654,0.00018,26.84788]
[1776511086915,33.85,76000.39,85.3,0.50605,0.00018,26.8474]
[1776511089717,33.85,76004.4,85.3,0.50675,0.00018,26.84806]
[1776511091692,33.85,76009.72,85.3,0.50768,0.00018,26.84881]
[1776511095335,33.85,76012.07,85.3,0.50809,0.00018,26.84909]
[1776511095392,33.85,76012.07,85.3,0.50809,0.00018,26.84909]
[1776511095832,33.85,76012.07,85.3,0.50809,0.00018,26.84909]
[1776511100086,33.85,76013.88,85.3,0.50841,0.00018,26.84929]
[1776511103405,33.85,76013.95,85.3,0.50842,0.00018,26.8493]
[1776511104249,33.85,76013.95,85.3,0.50842,0.00018,26.8493]
[1776511104438,33.85,76016.38,85.3,0.50885,0.00018,26.84953]
[1776511104443,33.85,76016.38,85.3,0.50885,0.00018,26.84953]
[1776511104447,33.85,76016.38,85.3,0.50885,0.00018,26.84953]
[1776511105045,33.85,76020.02,85.3,0.50948,0.00018,26.84983]
[1776511107179,33.85,76031.6,85.3,0.51151,0.00017,26.85033]
[1776511109065,33.85,76030.97,85.3,0.5114,0.00017,26.85033]
[1776511109078,33.85,76031.93,85.3,0.51157,0.00017,26.85034]
[1776511110084,33.85,76041.28,85.3,0.5132,0.00017,26.85022]
[1776511115120,33.86,76041.95,85.3,0.51332,0.00017,26.84694]
[1776511115445,33.86,76041.95,85.3,0.51332,0.00017,26.84694]
[1776511120155,33.87,76051.05,85.3,0.51491,0.00017,26.84636]
[1776511123633,33.87,76050.88,85.3,0.51488,0.00017,26.84638]
[1776511123790,33.87,76050.88,85.3,0.51488,0.00017,26.84638]
[1776511123811,33.87,76050.88,85.3,0.51488,0.00017,26.84638]
[1776511124624,33.88,76051.37,85.3,0.51497,0.00017,26.84633]
[1776511125697,33.88,76052.72,85.3,0.5152,0.00017,26.84621]
[1776511128211,33.88,76046.9,85.3,0.51419,0.00017,26.84668]
[1776511131896,33.88,76047.09,85.3,0.51422,0.00017,26.84667]
[1776511132850,33.88,76048.2,85.3,0.51441,0.00017,26.84659]
[1776511137012,33.89,76049.01,85.3,0.51455,0.00017,26.84653]
[1776511137013,33.89,76049.01,85.3,0.51455,0.00017,26.84653]
[1776511142309,33.89,76049.05,85.3,0.51456,0.00017,26.84653]
[1776511144271,33.89,76049.17,85.3,0.51458,0.00017,26.84652]
[1776511144625,33.89,76049.44,85.3,0.51463,0.00017,26.8465]
[1776511145330,33.89,76054.83,85.3,0.51557,0.00017,26.846]
[1776511146335,33.89,76054.83,85.3,0.51557,0.00017,26.846]
[1776511151371,33.9,76057.48,85.3,0.51603,0.00017,26.8457]
[1776511157416,33.9,76060.6,85.3,0.51658,0.00017,26.84531]
[1776511161666,33.91,76061.22,85.3,0.51668,0.00017,26.84522]
[1776511161791,33.91,76061.22,85.3,0.51668,0.00017,26.84522]
[1776511162381,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511162395,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511162453,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511162761,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511162825,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511162983,33.91,76065.92,85.3,0.5175,0.00017,26.84451]
[1776511163038,33.91,76075.12,85.3,0.51911,0.00017,26.8428]
[1776511163683,33.91,76081.13,85.3,0.52016,0.00017,26.84144]
[1776511165671,33.91,76082.36,85.3,0.52037,0.00017,26.84114]
[1776511169887,33.91,76081.03,85.3,0.52014,0.00017,26.84147]
[1776511171107,33.91,76081.02,85.3,0.52014,0.00017,26.84147]
[1776511171143,33.91,76081.02,85.3,0.52014,0.00017,26.84147]
[1776511172707,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511172717,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511175742,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511175772,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511175785,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511175787,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511176045,33.91,76083.21,85.3,0.52052,0.00017,26.83767]
[1776511176147,33.91,76083.32,85.3,0.52054,0.00017,26.83764]
[1776511176861,33.91,76093.62,85.3,0.52234,0.00017,26.83477]
[1776511180363,33.91,76096.95,85.3,0.52292,0.00017,26.83372]
[1776511180725,33.91,76097.95,85.3,0.52309,0.00017,26.8334]
[1776511182579,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182612,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182621,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182634,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182656,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182672,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182766,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182879,33.91,76098.67,85.3,0.52322,0.00017,26.83316]
[1776511182880,33.91,76099.17,85.3,0.5233,0.00017,26.833]
[1776511183401,33.91,76099.17,85.3,0.5233,0.00017,26.833]
[1776511183600,33.91,76085.9,85.3,0.52099,0.00017,26.83697]
[1776511188635,33.91,76085.75,85.3,0.52096,0.00017,26.83701]
[1776511189958,33.91,76085.75,85.3,0.52096,0.00017,26.83701]
[1776511190399,33.91,76085.94,85.3,0.521,0.00017,26.83696]
[1776511192190,33.91,76085.52,85.3,0.52092,0.00017,26.83708]
[1776511192233,33.91,76085.52,85.3,0.52092,0.00017,26.83708]
[1776511192629,33.91,76085.06,85.3,0.52084,0.00017,26.8372]
[1776511193196,33.91,76085.06,85.3,0.52084,0.00017,26.8372]
[1776511194263,33.91,76075.09,85.3,0.5191,0.00017,26.83955]
[1776511194677,33.91,76068.47,85.3,0.51795,0.00017,26.84082]
[1776511195892,33.91,76068.47,85.3,0.51795,0.00017,26.84082]
[1776511195944,33.91,76068.47,85.3,0.51795,0.00017,26.84082]
[1776511196701,33.91,76067.64,85.3,0.5178,0.00017,26.84097]
[1776511196726,33.91,76073.32,85.3,0.51879,0.00017,26.83991]
[1776511200548,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511200628,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201078,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201089,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201201,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201203,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201289,33.91,76076.36,85.3,0.51932,0.00017,26.83928]
[1776511201732,33.91,76078.74,85.3,0.51974,0.00017,26.83875]
[1776511203866,33.91,76071.66,85.3,0.5185,0.00017,26.84024]
[1776511207712,33.91,76068.98,85.3,0.51804,0.00017,26.84074]
[1776511208018,33.91,76068.98,85.3,0.51804,0.00017,26.84074]
[1776511209000,33.92,76070.18,85.3,0.51825,0.00017,26.84052]
[1776511209088,33.92,76079.16,85.3,0.51981,0.00017,26.83865]
[1776511210508,33.92,76078.37,85.3,0.51967,0.00017,26.83883]
[1776511211684,33.92,76079.13,85.3,0.51981,0.00017,26.83866]
[1776511211997,33.92,76079.13,85.3,0.51981,0.00017,26.83866]
[1776511212161,33.92,76079.13,85.3,0.51981,0.00017,26.83866]
[1776511214658,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511214660,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511214670,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511214677,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511214754,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511214778,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511215013,33.92,76082.71,85.3,0.52043,0.00017,26.8378]
[1776511216039,33.92,76085.87,85.3,0.52098,0.00017,26.83699]
[1776511216140,33.92,76092.02,85.3,0.52205,0.00017,26.83526]
[1776511218610,33.92,76092.6,85.3,0.52216,0.00017,26.83509]
[1776511220681,33.92,76092.55,85.3,0.52215,0.00017,26.8351]
[1776511226852,33.92,76087.56,85.3,0.52128,0.00017,26.83653]
[1776511228265,33.92,76088.25,85.3,0.5214,0.00017,26.83634]
[1776511228275,33.92,76088.25,85.3,0.5214,0.00017,26.83634]
[1776511228646,33.92,76088.74,85.3,0.52148,0.00017,26.83621]
[1776511228748,33.92,76088.74,85.3,0.52148,0.00017,26.83621]
[1776511229183,33.92,76088.74,85.3,0.52148,0.00017,26.83621]
[1776511229184,33.92,76088.74,85.3,0.52148,0.00017,26.83621]
[1776511229262,33.92,76088.74,85.3,0.52148,0.00017,26.83621]
[1776511229281,33.92,76082.18,85.3,0.52034,0.00017,26.83793]
[1776511229625,33.92,76082.18,85.3,0.52034,0.00017,26.83793]
[1776511230786,33.92,76079.91,85.3,0.51994,0.00017,26.83848]
[1776511236972,33.92,76078.4,85.3,0.51968,0.00017,26.83557]
[1776511242006,33.92,76074.18,85.3,0.51894,0.00017,26.83648]
[1776511242756,33.92,76074.18,85.3,0.51894,0.00017,26.83648]
[1776511244056,33.92,76070.98,85.3,0.51839,0.00017,26.83711]
[1776511244151,33.92,76063.38,85.3,0.51706,0.00017,26.8384]
[1776511244799,33.92,76063.38,85.3,0.51706,0.00017,26.8384]
[1776511245028,33.92,76055.79,85.3,0.51573,0.00017,26.83939]
[1776511247835,33.92,76053.45,85.3,0.51533,0.00017,26.83963]
[1776511249056,33.93,76060.53,85.3,0.51656,0.00017,26.83881]
[1776511254091,33.93,76060.31,85.3,0.51652,0.00017,26.83884]
[1776511256105,33.93,76054.51,85.3,0.51551,0.00017,26.83953]
[1776511256750,33.93,76054.51,85.3,0.51551,0.00017,26.83953]
[1776511263154,33.93,76051.35,85.3,0.51496,0.00017,26.83983]
[1776511271210,33.94,76051.6,85.3,0.515,0.00017,26.83981]
[1776511272239,33.94,76051.6,85.3,0.515,0.00017,26.83981]
[1776511274305,33.94,76051.67,85.3,0.51501,0.00017,26.8398]
[1776511281280,33.94,76051.64,85.3,0.51501,0.00017,26.83981]
[1776511286315,33.94,76051.85,85.3,0.51504,0.00017,26.83979]
[1776511291350,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511291641,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511291709,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511291765,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511291902,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511291910,33.95,76057.03,85.3,0.51595,0.00017,26.83599]
[1776511292358,33.95,76057.26,85.3,0.51599,0.00017,26.83597]
[1776511294029,33.95,76057.73,85.3,0.51607,0.00017,26.83591]
[1776511294372,33.95,76064.0,85.3,0.51716,0.00017,26.83506]
[1776511294625,33.95,76064.0,85.3,0.51716,0.00017,26.83506]
[1776511299347,33.95,76071.52,85.3,0.51847,0.00017,26.83377]
[1776511301855,33.95,76075.05,85.3,0.51909,0.00017,26.83306]
[1776511302836,33.95,76075.46,85.3,0.51916,0.00017,26.83297]
[1776511303065,33.95,76075.46,85.3,0.51916,0.00017,26.83297]
[1776511303219,33.95,76075.46,85.3,0.51916,0.00017,26.83297]
[1776511308470,33.95,76081.13,85.3,0.52015,0.00017,26.8317]
[1776511311466,33.95,76081.31,85.3,0.52018,0.00017,26.83165]
[1776511312353,33.95,76081.31,85.3,0.52018,0.00017,26.83165]
[1776511313527,33.95,76076.3,85.3,0.51931,0.00017,26.8328]
[1776511315379,33.95,76076.3,85.3,0.51931,0.00017,26.8328]
[1776511315567,33.95,76076.3,85.3,0.51931,0.00017,26.8328]
[1776511316682,33.95,76080.41,85.3,0.52002,0.00017,26.83187]
[1776511321723,33.96,76083.36,85.3,0.52054,0.00017,26.83115]
[1776511321794,33.96,76083.36,85.3,0.52054,0.00017,26.83115]
[1776511321807,33.96,76083.36,85.3,0.52054,0.00017,26.83115]
[1776511321975,33.95,76093.56,85.3,0.52231,0.00017,26.82832]
[1776511322662,33.95,76100.15,85.3,0.52346,0.00017,26.8262]
[1776511324733,33.95,76100.82,85.3,0.52358,0.00017,26.82597]
[1776511325766,33.95,76100.82,85.3,0.52358,0.00017,26.82597]
[1776511325772,33.95,76100.82,85.3,0.52358,0.00017,26.82597]
[1776511326894,33.95,76101.2,85.3,0.52365,0.00017,26.82584]
[1776511328809,33.95,76103.99,85.3,0.52413,0.00017,26.82486]
[1776511331899,33.95,76103.69,85.3,0.52408,0.00017,26.82496]
[1776511334168,33.95,76103.69,85.3,0.52408,0.00017,26.82496]
[1776511335319,33.94,76103.69,85.3,0.52408,0.00017,26.82496]
[1776511335376,33.94,76103.69,85.3,0.52408,0.00017,26.82496]
[1776511336571,33.94,76106.16,85.3,0.52451,0.00017,26.82406]
[1776511336579,33.94,76106.16,85.3,0.52451,0.00017,26.82406]
[1776511336684,33.94,76106.16,85.3,0.52451,0.00017,26.82406]
[1776511338296,33.94,76107.42,85.3,0.52473,0.00017,26.82359]
[1776511341412,33.94,76108.32,85.3,0.52489,0.00017,26.82325]
[1776511344490,33.94,76107.99,85.3,0.52483,0.00017,26.82337]
[1776511347836,33.94,76109.88,85.3,0.52516,0.00017,26.82264]
[1776511347932,33.94,76109.88,85.3,0.52516,0.00017,26.82264]
[1776511348049,33.94,76109.88,85.3,0.52516,0.00017,26.82264]
[1776511349503,33.93,76110.14,85.3,0.52521,0.00017,26.82254]
[1776511348751,33.93,76116.46,85.3,0.52631,0.00017,26.81998]
[1776511352235,33.93,76120.16,85.3,0.52695,0.00017,26.81837]
[1776511358223,33.93,76120.75,85.3,0.52706,0.00017,26.81484]
[1776511363551,33.93,76124.23,85.3,0.52767,0.00017,26.81326]
[1776511363625,33.92,76124.32,85.3,0.52768,0.00017,26.81322]
[1776511363778,33.92,76124.32,85.3,0.52768,0.00017,26.81322]
[1776511363783,33.92,76124.32,85.3,0.52768,0.00017,26.81322]
[1776511365231,33.91,76113.2,85.3,0.52575,0.00017,26.81802]
[1776511370921,33.91,76113.97,85.3,0.52589,0.00017,26.8177]
[1776511375955,33.91,76112.88,85.3,0.5257,0.00017,26.81814]
[1776511380990,33.89,76116.87,85.3,0.5264,0.00017,26.81646]
[1776511384110,33.89,76116.8,85.3,0.52639,0.00017,26.81648]
[1776511390054,33.87,76117.15,85.3,0.52646,0.00017,26.8163]
[1776511397052,33.87,76119.16,85.3,0.52681,0.00017,26.81542]
[1776511397114,33.87,76119.16,85.3,0.52681,0.00017,26.81542]
[1776511398066,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398133,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398241,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398253,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398269,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398476,33.86,76119.19,85.3,0.52682,0.00017,26.8154]
[1776511398497,33.86,76122.45,85.3,0.52739,0.00017,26.81394]
[1776511398638,33.86,76122.45,85.3,0.52739,0.00017,26.81394]
[1776511399126,33.86,76103.19,85.3,0.52403,0.00017,26.82175]
[1776511400133,33.86,76097.09,85.3,0.52296,0.00017,26.82383]
[1776511400624,33.86,76097.09,85.3,0.52296,0.00017,26.82383]
[1776511401140,33.86,76098.83,85.3,0.52327,0.00017,26.82325]
[1776511403630,33.85,76099.96,85.3,0.52347,0.00017,26.82286]
[1776511404161,33.84,76102.03,85.3,0.52383,0.00017,26.82214]
[1776511407836,33.83,76103.97,85.3,0.52417,0.00017,26.82143]
[1776511407844,33.83,76103.97,85.3,0.52417,0.00017,26.82143]
[1776511407903,33.83,76103.97,85.3,0.52417,0.00017,26.82143]
[1776511408127,33.83,76103.97,85.3,0.52417,0.00017,26.82143]
[1776511408189,33.82,76095.63,85.3,0.52272,0.00017,26.82425]
[1776511412210,33.82,76092.77,85.3,0.52222,0.00017,26.82187]
[1776511413734,33.81,76093.15,85.3,0.52229,0.00017,26.82175]
[1776511414624,33.81,76094.02,85.3,0.52244,0.00017,26.82149]
[1776511415238,33.81,76096.84,85.3,0.52293,0.00017,26.82059]
[1776511420273,33.81,76097.33,85.3,0.52302,0.00017,26.82042]
[1776511426315,33.81,76099.64,85.3,0.52343,0.00017,26.81965]
[1776511431350,33.8,76104.22,85.3,0.52423,0.00017,26.81803]
[1776511437393,33.8,76104.6,85.3,0.5243,0.00017,26.81789]
[1776511442429,33.79,76100.62,85.3,0.5236,0.00017,26.81929]
[1776511447464,33.79,76100.81,85.3,0.52364,0.00018,26.81922]
[1776511453506,33.78,76103.02,85.3,0.52403,0.00018,26.81844]
[1776511458541,33.78,76104.89,85.3,0.52435,0.00018,26.81775]
[1776511463576,33.78,76106.51,85.3,0.52464,0.00018,26.81715]
[1776511468610,33.77,76107.1,85.3,0.52474,0.00018,26.81692]
[1776511473645,33.77,76106.37,85.3,0.52462,0.00018,26.81392]
[1776511478680,33.76,76105.53,85.3,0.52448,0.00018,26.81422]
[1776511483716,33.75,76107.63,85.3,0.52485,0.00018,26.81342]
[1776511488751,33.73,76105.17,85.3,0.52442,0.00018,26.81431]
[1776511493792,33.7,76104.85,85.3,0.52438,0.00018,26.81438]
[1776511498827,33.69,76103.57,85.3,0.52416,0.00018,26.81484]
[1776511504649,33.69,76098.99,85.3,0.52335,0.00018,26.81646]
[1776511508219,33.7,76093.67,85.3,0.52242,0.00018,26.81819]
[1776511508320,33.69,76093.67,85.3,0.52242,0.00018,26.81819]
[1776511513933,33.69,76093.91,85.3,0.52246,0.00018,26.81811]
[1776511519538,33.69,76092.24,85.3,0.52217,0.00018,26.81862]
[1776511524276,33.68,76091.45,85.3,0.52203,0.00018,26.81886]
[1776511528419,33.68,76092.04,85.3,0.52213,0.00018,26.81868]
[1776511531664,33.68,76091.65,85.3,0.52207,0.00018,26.8188]
[1776511539109,33.68,76092.73,85.3,0.52226,0.00018,26.8152]
[1776511544144,33.67,76093.76,85.3,0.52244,0.00018,26.81487]
[1776511546572,33.67,76094.09,85.3,0.5225,0.00018,26.81477]
[1776511548218,33.67,76096.19,85.3,0.52287,0.00018,26.8141]
[1776511548320,33.67,76096.26,85.3,0.52288,0.00018,26.81407]
[1776511554214,33.67,76095.58,85.3,0.52276,0.00018,26.81429]
[1776511559248,33.67,76100.56,85.3,0.52364,0.00018,26.81262]
[1776511565295,33.67,76101.0,85.3,0.52371,0.00018,26.81246]
[1776511567499,33.67,76099.79,85.3,0.5235,0.00018,26.81288]
[1776511567543,33.67,76094.03,85.3,0.52249,0.00018,26.81478]
[1776511568218,33.67,76094.03,85.3,0.52249,0.00018,26.81478]
[1776511568312,33.67,76092.91,85.3,0.52229,0.00018,26.81513]
[1776511569865,33.67,76092.46,85.3,0.52221,0.00018,26.81527]
[1776511571800,33.67,76089.62,85.3,0.52172,0.00018,26.81612]
[1776511577375,33.66,76083.1,85.3,0.52057,0.00018,26.81791]
[1776511580795,33.66,76079.93,85.3,0.52001,0.00018,26.8187]
[1776511580832,33.66,76078.07,85.3,0.51969,0.00018,26.81914]
[1776511586438,33.66,76077.33,85.3,0.51956,0.00018,26.8193]
[1776511591473,33.65,76074.77,85.3,0.51911,0.00018,26.81661]
[1776511596508,33.64,76076.42,85.3,0.5194,0.00018,26.81624]
[1776511605571,33.63,76078.48,85.3,0.51977,0.00018,26.81576]
[1776511610607,33.63,76070.79,85.3,0.51841,0.00018,26.81741]
[1776511615642,33.62,76071.02,85.3,0.51845,0.00018,26.81736]
[1776511620677,33.62,76071.35,85.3,0.51851,0.00018,26.81729]
[1776511626719,33.61,76073.47,85.3,0.51889,0.00018,26.81686]
[1776511635782,33.6,76072.69,85.3,0.51875,0.00018,26.81701]
[1776511641823,33.6,76072.72,85.3,0.51876,0.00018,26.817]
[1776511646796,33.6,76073.31,85.3,0.51886,0.00018,26.81688]
[1776511651894,33.59,76078.03,85.3,0.5197,0.00018,26.81257]
[1776511656929,33.59,76079.04,85.3,0.51988,0.00018,26.81233]
[1776511661964,33.59,76081.06,85.3,0.52023,0.00018,26.81183]
[1776511668010,33.58,76081.08,85.3,0.52024,0.00018,26.81182]
[1776511674051,33.58,76081.36,85.3,0.52029,0.00018,26.81175]
[1776511683116,33.57,76074.84,85.3,0.51914,0.00018,26.81327]
[1776511683925,33.57,76074.84,85.3,0.51914,0.00018,26.81327]
[1776511690442,33.57,76076.83,85.3,0.51949,0.00018,26.81283]
[1776511693469,33.57,76075.6,85.3,0.51927,0.00018,26.8131]
[1776511699254,33.57,76073.78,85.3,0.51895,0.00018,26.8135]
[1776511700530,33.56,76073.22,85.3,0.51886,0.00018,26.81361]
[1776511706277,33.56,76071.51,85.3,0.51855,0.00018,26.81396]
[1776511711312,33.55,76071.58,85.3,0.51857,0.00018,26.81068]
[1776511721382,33.55,76071.81,85.3,0.51861,0.00018,26.81063]
[1776511726416,33.54,76071.0,85.3,0.51847,0.00018,26.81079]
[1776511727091,33.54,76071.0,85.3,0.51847,0.00018,26.81079]
[1776511727095,33.54,76071.0,85.3,0.51847,0.00018,26.81079]
[1776511728395,33.54,76071.13,85.3,0.51849,0.00018,26.81076]
[1776511728439,33.54,76071.13,85.3,0.51849,0.00018,26.81076]
[1776511734473,33.54,76070.43,85.3,0.51837,0.00018,26.81089]
[1776511739507,33.53,76073.0,85.3,0.51882,0.00018,26.81037]
[1776511745550,33.53,76073.14,85.3,0.51885,0.00018,26.81034]
[1776511752599,33.52,76074.11,85.3,0.51902,0.00018,26.81013]
[1776511757634,33.52,76075.82,85.3,0.51932,0.00018,26.80976]
[1776511759500,33.52,76076.49,85.3,0.51944,0.00018,26.80961]
[1776511759505,33.52,76076.49,85.3,0.51944,0.00018,26.80961]
[1776511762555,33.52,76079.65,85.3,0.52,0.00018,26.80886]
[1776511762601,33.52,76079.65,85.3,0.52,0.00018,26.80886]
[1776511762625,33.52,76079.65,85.3,0.52,0.00018,26.80886]
[1776511762670,33.52,76081.89,85.3,0.5204,0.00018,26.8083]
[1776511764682,33.52,76089.16,85.3,0.52168,0.00018,26.8063]
[1776511765690,33.52,76096.83,85.3,0.52304,0.00018,26.80389]
[1776511766479,33.52,76096.83,85.3,0.52304,0.00018,26.80389]
[1776511771732,33.51,76099.06,85.3,0.52343,0.00018,26.79986]
[1776511776767,33.51,76099.03,85.3,0.52343,0.00018,26.79987]
[1776511781802,33.51,76098.83,85.3,0.52339,0.00018,26.79993]
[1776511786836,33.5,76101.45,85.3,0.52386,0.00018,26.799]
[1776511792879,33.5,76103.19,85.3,0.52417,0.00018,26.79836]
[1776511797914,33.49,76103.4,85.3,0.52421,0.00018,26.79828]
[1776511800559,33.49,76104.86,85.3,0.52446,0.00018,26.79773]
[1776511804260,33.49,76096.46,85.3,0.52298,0.00018,26.80071]
[1776511805524,33.49,76097.41,85.3,0.52315,0.00018,26.80039]
[1776511808214,33.49,76095.89,85.3,0.52288,0.00018,26.8009]
[1776511808991,33.49,76095.58,85.3,0.52283,0.00018,26.801]
[1776511810623,33.49,76095.11,85.3,0.52274,0.00018,26.80116]
[1776511811625,33.49,76096.03,85.3,0.52291,0.00018,26.80086]
[1776511812011,33.49,76097.55,85.3,0.52317,0.00018,26.80035]
[1776511816040,33.49,76103.23,85.3,0.52418,0.00018,26.79834]
[1776511821075,33.49,76108.18,85.3,0.52505,0.00018,26.79645]
[1776511826110,33.49,76111.12,85.3,0.52557,0.00018,26.79527]
[1776511831148,33.49,76110.44,85.3,0.52545,0.00018,26.79227]
[1776511837190,33.48,76111.3,85.3,0.52561,0.00018,26.79191]
[1776511842239,33.48,76112.08,85.3,0.52575,0.00018,26.79158]
[1776511848213,33.47,76114.33,85.3,0.52615,0.00018,26.79061]
[1776511853393,33.46,76114.29,85.3,0.52615,0.00018,26.79061]
[1776511859347,33.45,76115.28,85.3,0.52632,0.00018,26.79017]
[1776511864382,33.44,76118.93,85.3,0.52697,0.00018,26.78853]
[1776511865856,33.44,76118.93,85.3,0.52697,0.00018,26.78853]
[1776511867489,33.44,76119.14,85.3,0.52701,0.00018,26.78843]
[1776511874452,33.43,76122.44,85.3,0.5276,0.00018,26.78687]
[1776511880494,33.42,76122.43,85.3,0.5276,0.00018,26.78686]
[1776511884842,33.42,76122.44,85.3,0.52761,0.00018,26.78685]
[1776511884885,33.42,76122.44,85.3,0.52761,0.00018,26.78685]
[1776511884966,33.41,76123.38,85.3,0.52778,0.00018,26.78639]
[1776511885919,33.41,76123.38,85.3,0.52778,0.00018,26.78639]
[1776511885975,33.41,76123.38,85.3,0.52778,0.00018,26.78639]
[1776511886677,33.41,76127.28,85.3,0.52847,0.00018,26.78449]
[1776511886929,33.41,76127.28,85.3,0.52847,0.00018,26.78449]
[1776511887319,33.41,76127.64,85.3,0.52853,0.00018,26.78431]
[1776511889640,33.41,76132.69,85.3,0.52942,0.00018,26.78171]
[1776511889642,33.41,76132.69,85.3,0.52942,0.00018,26.78171]
[1776511890139,33.41,76132.69,85.3,0.52942,0.00018,26.78171]
[1776511890204,33.41,76133.59,85.3,0.52958,0.00018,26.78124]
[1776511890304,33.41,76133.59,85.3,0.52958,0.00018,26.78124]
[1776511890564,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511891411,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511891659,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511891663,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511891700,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511891706,33.41,76136.1,85.3,0.53003,0.00018,26.77989]
[1776511892794,33.42,76138.4,85.3,0.53043,0.00018,26.77536]
[1776511892841,33.42,76138.4,85.3,0.53043,0.00018,26.77536]
[1776511892851,33.42,76138.4,85.3,0.53043,0.00018,26.77536]
[1776511892999,33.42,76145.06,85.3,0.53161,0.00018,26.77155]
[1776511895303,33.44,76147.73,85.3,0.53207,0.00018,26.77]
[1776511895797,33.44,76147.73,85.3,0.53207,0.00018,26.77]
[1776511895898,33.44,76147.63,85.3,0.53205,0.00018,26.77008]
[1776511896529,33.44,76147.63,85.3,0.53205,0.00018,26.77008]
[1776511896624,33.44,76147.63,85.3,0.53205,0.00018,26.77008]
[1776511896632,33.45,76151.38,85.3,0.53271,0.00018,26.7678]
[1776511898330,33.46,76153.51,85.3,0.53307,0.00018,26.7665]
[1776511898731,33.46,76153.51,85.3,0.53307,0.00018,26.7665]
[1776511899053,33.46,76153.51,85.3,0.53307,0.00018,26.7665]
[1776511899139,33.46,76153.51,85.3,0.53307,0.00018,26.7665]
[1776511899159,33.47,76156.77,85.3,0.53364,0.00018,26.76443]
[1776511901950,33.49,76160.59,85.3,0.53431,0.00018,26.76198]
[1776511903320,33.51,76160.26,85.3,0.53423,0.00018,26.76228]
[1776511903327,33.51,76160.26,85.3,0.53423,0.00018,26.76228]
[1776511903656,33.52,76159.67,85.3,0.53412,0.00018,26.76271]
[1776511908147,33.54,76158.73,85.3,0.53394,0.00018,26.76342]
[1776511908153,33.54,76158.73,85.3,0.53394,0.00018,26.76342]
[1776511908691,33.56,76159.0,85.3,0.53398,0.00018,26.76331]
[1776511914733,33.61,76158.77,85.3,0.5339,0.00018,26.76365]
[1776511916175,33.61,76158.77,85.3,0.5339,0.00018,26.76365]
[1776511925810,33.7,76157.57,85.3,0.53364,0.00018,26.76476]
[1776511930362,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930387,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930544,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930579,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930612,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930843,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930852,33.73,76162.65,85.3,0.53451,0.00017,26.76154]
[1776511930874,33.74,76172.94,85.3,0.5363,0.00017,26.75441]
[1776511933866,33.76,76176.99,85.3,0.53699,0.00017,26.75155]
[1776511934936,33.76,76176.99,85.3,0.53699,0.00017,26.75155]
[1776511938084,33.79,76179.05,85.3,0.53733,0.00017,26.75014]
[1776511938460,33.8,76181.15,85.3,0.53769,0.00017,26.7486]
[1776511939983,33.81,76184.69,85.3,0.5383,0.00017,26.74592]
[1776511940914,33.81,76196.78,85.3,0.54041,0.00017,26.73613]
[1776511941373,33.81,76196.78,85.3,0.54041,0.00017,26.73613]
[1776511941416,33.81,76196.78,85.3,0.54041,0.00017,26.73613]
[1776511941633,33.81,76196.78,85.3,0.54041,0.00017,26.73613]
[1776511944098,33.82,76190.77,85.3,0.53935,0.00017,26.74119]
[1776511950797,33.88,76191.41,85.3,0.53941,0.00017,26.741]
[1776511952487,33.9,76195.02,85.3,0.54003,0.00017,26.73487]
[1776511952553,33.9,76195.02,85.3,0.54003,0.00017,26.73487]
[1776511953258,33.9,76194.02,85.3,0.53985,0.00017,26.73569]
[1776511953332,33.9,76194.02,85.3,0.53985,0.00017,26.73569]
[1776511954153,33.9,76194.02,85.3,0.53985,0.00017,26.73569]
[1776511958873,33.95,76190.13,85.3,0.53913,0.00017,26.73913]
[1776511962062,33.97,76178.39,85.3,0.53709,0.00017,26.7482]
[1776511962625,33.97,76178.39,85.3,0.53709,0.00017,26.7482]
[1776511964076,33.98,76167.44,85.3,0.53518,0.00017,26.75602]
[1776511969111,33.98,76164.55,85.3,0.53467,0.00017,26.75796]
[1776511974147,33.98,76160.15,85.3,0.53391,0.00017,26.76085]
[1776511976713,33.98,76159.8,85.3,0.53385,0.00017,26.76108]
[1776511982202,33.98,76152.26,85.3,0.53254,0.00017,26.76577]
[1776511982266,33.98,76152.26,85.3,0.53254,0.00017,26.76577]
[1776511982358,33.98,76152.26,85.3,0.53254,0.00017,26.76577]
[1776511983210,33.98,76147.68,85.3,0.53174,0.00017,26.76848]
[1776511988245,33.98,76144.28,85.3,0.53115,0.00017,26.77042]
[1776511994906,33.98,76143.6,85.3,0.53103,0.00017,26.7708]
[1776511996710,33.97,76140.15,85.3,0.53043,0.00017,26.7727]
[1776511996984,33.97,76140.15,85.3,0.53043,0.00017,26.7727]
[1776511997244,33.97,76140.15,85.3,0.53043,0.00017,26.7727]
[1776511997084,33.97,76137.64,85.3,0.53,0.00017,26.77405]
[1776512002350,33.97,76136.65,85.3,0.52983,0.00017,26.77456]
[1776512007385,33.97,76133.69,85.3,0.52931,0.00017,26.77608]
[1776512012422,33.96,76133.4,85.3,0.52927,0.00017,26.77295]
[1776512018463,33.96,76133.69,85.3,0.52932,0.00017,26.77279]
[1776512024506,33.95,76133.58,85.3,0.5293,0.00017,26.77283]
[1776512025336,33.95,76133.58,85.3,0.5293,0.00017,26.77283]
[1776512031555,33.95,76133.53,85.3,0.5293,0.00017,26.77285]
[1776512036590,33.94,76133.76,85.3,0.52934,0.00017,26.77272]
[1776512041667,33.94,76133.5,85.3,0.5293,0.00017,26.77285]
[1776512041768,33.94,76133.5,85.3,0.5293,0.00017,26.77284]
[1776512042528,33.94,76133.5,85.3,0.5293,0.00017,26.77284]
[1776512042632,33.94,76139.1,85.3,0.53027,0.00017,26.7699]
[1776512047667,33.94,76147.55,85.3,0.53175,0.00017,26.76516]
[1776512052702,33.93,76146.83,85.3,0.53162,0.00017,26.76557]
[1776512059397,33.93,76146.72,85.3,0.5316,0.00017,26.76563]
[1776512059809,33.93,76146.72,85.3,0.5316,0.00017,26.76563]
[1776512059932,33.93,76146.72,85.3,0.5316,0.00017,26.76563]
[1776512059985,33.93,76146.72,85.3,0.5316,0.00017,26.76563]
[1776512060286,33.93,76146.72,85.3,0.5316,0.00017,26.76563]
[1776512060013,33.93,76148.7,85.3,0.53195,0.00017,26.76447]
[1776512061130,33.93,76148.7,85.3,0.53195,0.00017,26.76447]
[1776512062522,33.93,76148.7,85.3,0.53195,0.00017,26.76446]
[1776512068814,33.93,76148.29,85.3,0.53188,0.00017,26.76469]
[1776512072232,33.92,76147.69,85.3,0.53178,0.00017,26.76504]
[1776512072318,33.92,76147.69,85.3,0.53178,0.00017,26.76504]
[1776512072419,33.92,76147.74,85.3,0.53179,0.00017,26.76173]
[1776512077877,33.92,76148.94,85.3,0.532,0.00017,26.76102]
[1776512082912,33.92,76149.71,85.3,0.53214,0.00017,26.76055]
[1776512089961,33.91,76151.99,85.3,0.53254,0.00017,26.75917]
[1776512094995,33.91,76151.99,85.3,0.53254,0.00017,26.75916]
[1776512101730,33.91,76150.91,85.3,0.53235,0.00017,26.7598]
[1776512102363,33.91,76150.91,85.3,0.53235,0.00017,26.7598]
[1776512102046,33.9,76148.63,85.3,0.53196,0.00017,26.76115]
[1776512102437,33.9,76148.63,85.3,0.53196,0.00017,26.76115]
[1776512102632,33.9,76148.63,85.3,0.53196,0.00017,26.76115]
[1776512103267,33.9,76148.63,85.3,0.53196,0.00017,26.76115]
[1776512103298,33.9,76132.09,85.3,0.52907,0.00017,26.77019]
[1776512104060,33.9,76122.21,85.3,0.52735,0.00017,26.77493]
[1776512105067,33.91,76113.75,85.3,0.52587,0.00017,26.77858]
[1776512110292,33.91,76110.93,85.3,0.52538,0.00017,26.77972]
[1776512110386,33.91,76110.32,85.3,0.52527,0.00017,26.77996]
[1776512111685,33.91,76105.47,85.3,0.52442,0.00017,26.78181]
[1776512117151,33.91,76100.75,85.3,0.5236,0.00017,26.78349]
[1776512122186,33.91,76100.3,85.3,0.52352,0.00017,26.78365]
[1776512126213,33.91,76093.15,85.3,0.52227,0.00017,26.78595]
[1776512126961,33.91,76093.15,85.3,0.52227,0.00017,26.78595]
[1776512127221,33.92,76087.69,85.3,0.52132,0.00017,26.78754]
[1776512130241,33.91,76080.53,85.3,0.52007,0.00017,26.78938]
[1776512137291,33.91,76077.44,85.3,0.51953,0.00017,26.78683]
[1776512142008,33.91,76077.34,85.3,0.51951,0.00017,26.78685]
[1776512144787,33.91,76081.32,85.3,0.52021,0.00017,26.78592]
[1776512150382,33.91,76080.0,85.3,0.51998,0.00017,26.78623]
[1776512155417,33.91,76079.9,85.3,0.51996,0.00017,26.78626]
[1776512163274,33.91,76079.4,85.3,0.51987,0.00017,26.78637]
[1776512163292,33.91,76079.4,85.3,0.51987,0.00017,26.78637]
[1776512163351,33.9,76079.47,85.3,0.51988,0.00017,26.78636]
[1776512168510,33.91,76074.34,85.3,0.51899,0.00017,26.78749]
[1776512170324,33.91,76074.34,85.3,0.51899,0.00017,26.78749]
[1776512170628,33.91,76074.3,85.3,0.51898,0.00017,26.7875]
[1776512171283,33.91,76074.3,85.3,0.51898,0.00017,26.7875]
[1776512171284,33.91,76074.0,85.3,0.51893,0.00017,26.78756]
[1776512171688,33.91,76074.0,85.3,0.51893,0.00017,26.78756]
[1776512171727,33.91,76059.69,85.3,0.51643,0.00017,26.78998]
[1776512173544,33.91,76053.24,85.3,0.5153,0.00017,26.79072]
[1776512177982,33.91,76050.68,85.3,0.51485,0.00017,26.79095]
[1776512178557,33.91,76050.52,85.3,0.51482,0.00017,26.79097]
[1776512180594,33.91,76040.94,85.3,0.51314,0.00018,26.79154]
[1776512185629,33.91,76039.59,85.3,0.51291,0.00018,26.79158]
[1776512190664,33.91,76038.52,85.3,0.51272,0.00018,26.79161]
[1776512194488,33.91,76038.7,85.3,0.51275,0.00018,26.78834]
[1776512194533,33.91,76038.7,85.3,0.51275,0.00018,26.78834]
[1776512194692,33.91,76046.32,85.3,0.51409,0.00018,26.78801]
[1776512195527,33.91,76046.32,85.3,0.51409,0.00018,26.78801]
[1776512196176,33.91,76046.32,85.3,0.51409,0.00018,26.78801]
[1776512196277,33.91,76053.7,85.3,0.51538,0.00017,26.78741]
[1776512201687,33.91,76054.93,85.3,0.51559,0.00017,26.78728]
[1776512206869,33.91,76055.35,85.3,0.51567,0.00017,26.78723]
[1776512207625,33.91,76054.49,85.3,0.51552,0.00017,26.78733]
[1776512208386,33.91,76054.49,85.3,0.51552,0.00017,26.78733]
[1776512208448,33.91,76048.86,85.3,0.51453,0.00017,26.78784]
[1776512209798,33.91,76040.83,85.3,0.51313,0.00018,26.78828]
[1776512214833,33.92,76038.48,85.3,0.51271,0.00017,26.78835]
[1776512220194,33.92,76038.32,85.3,0.51269,0.00017,26.78835]
[1776512220295,33.92,76038.32,85.3,0.51269,0.00017,26.78835]
[1776512220874,33.92,76032.84,85.3,0.51173,0.00017,26.78839]
[1776512224280,33.92,76028.07,85.3,0.51089,0.00018,26.7883]
[1776512225914,33.92,76034.34,85.3,0.51199,0.00017,26.7884]
[1776512228867,33.92,76035.52,85.3,0.5122,0.00017,26.78839]
[1776512233970,33.92,76040.36,85.3,0.51304,0.00017,26.7883]
[1776512238613,33.93,76040.09,85.3,0.513,0.00017,26.78831]
[1776512243789,33.93,76039.16,85.3,0.51283,0.00017,26.78833]
[1776512249082,33.93,76040.01,85.3,0.51298,0.00017,26.78831]
[1776512254117,33.94,76041.36,85.3,0.51322,0.00017,26.785]
[1776512254786,33.94,76041.36,85.3,0.51322,0.00017,26.785]
[1776512255124,33.94,76047.13,85.3,0.51423,0.00017,26.7847]
[1776512259698,33.94,76048.98,85.3,0.51455,0.00017,26.78457]
[1776512260303,33.94,76048.98,85.3,0.51455,0.00017,26.78457]
[1776512261680,33.94,76049.71,85.3,0.51468,0.00017,26.78451]
[1776512267208,33.94,76051.92,85.3,0.51506,0.00017,26.78432]
[1776512272334,33.94,76052.44,85.3,0.51515,0.00017,26.78427]
[1776512274260,33.95,76058.25,85.3,0.51617,0.00017,26.78364]
[1776512279295,33.94,76058.34,85.3,0.51619,0.00017,26.78363]
[1776512284330,33.94,76058.94,85.3,0.51629,0.00017,26.78355]
[1776512289359,33.94,76058.03,85.3,0.51613,0.00017,26.78367]
[1776512293683,33.94,76055.57,85.3,0.5157,0.00017,26.78395]
[1776512293733,33.94,76055.57,85.3,0.5157,0.00017,26.78395]
[1776512294400,33.94,76048.57,85.3,0.51448,0.00017,26.7846]
[1776512299435,33.94,76044.89,85.3,0.51383,0.00017,26.78484]
[1776512303631,33.94,76044.18,85.3,0.51371,0.00017,26.78488]
[1776512309504,33.94,76042.01,85.3,0.51333,0.00017,26.78497]
[1776512314544,33.94,76044.81,85.3,0.51382,0.00017,26.78158]
[1776512314891,33.94,76044.81,85.3,0.51382,0.00017,26.78158]
[1776512316162,33.94,76040.41,85.3,0.51305,0.00017,26.78177]
[1776512317170,33.94,76036.05,85.3,0.51229,0.00017,26.78186]
[1776512318571,33.94,76025.41,85.3,0.51043,0.00017,26.78167]
[1776512319579,33.94,76025.41,85.3,0.51043,0.00017,26.78167]
[1776512319962,33.94,76021.61,85.3,0.50976,0.00017,26.78146]
[1776512321682,33.94,76019.16,85.3,0.50933,0.00017,26.78129]
[1776512328258,33.94,76013.09,85.3,0.50827,0.00017,26.78072]
[1776512328660,33.95,76011.78,85.3,0.50804,0.00017,26.78058]
[1776512329040,33.95,76011.78,85.3,0.50804,0.00017,26.78058]
[1776512329110,33.95,76011.78,85.3,0.50804,0.00017,26.78058]
[1776512329139,33.95,76008.49,85.3,0.50747,0.00018,26.78017]
[1776512330339,33.95,76008.49,85.3,0.50747,0.00018,26.78017]
[1776512330408,33.95,76002.23,85.3,0.50637,0.00018,26.77924]
[1776512331253,33.95,76002.23,85.3,0.50637,0.00018,26.77924]
[1776512331354,33.95,75994.48,85.3,0.50501,0.00018,26.77781]
[1776512331948,33.95,75987.11,85.3,0.50372,0.00018,26.77616]
[1776512335344,33.95,75984.17,85.3,0.50321,0.00018,26.77542]
[1776512340536,33.95,75988.73,85.3,0.50401,0.00018,26.77654]
[1776512341433,33.95,75988.5,85.3,0.50397,0.00018,26.77649]
[1776512341444,33.95,75988.5,85.3,0.50397,0.00018,26.77649]
[1776512341535,33.95,75990.24,85.3,0.50427,0.00018,26.77689]
[1776512343195,33.95,75990.77,85.3,0.50437,0.00018,26.77701]
[1776512343270,33.95,75990.77,85.3,0.50437,0.00018,26.77701]
[1776512343458,33.95,75990.77,85.3,0.50437,0.00018,26.77701]
[1776512343521,33.95,75994.28,85.3,0.50498,0.00018,26.77777]
[1776512344759,33.95,75984.29,85.3,0.50323,0.00018,26.77545]
[1776512349384,33.94,75983.08,85.3,0.50302,0.00018,26.77514]
[1776512349625,33.94,75983.0,85.3,0.503,0.00018,26.77512]
[1776512349633,33.94,75983.0,85.3,0.503,0.00018,26.77512]
[1776512350137,33.94,75983.0,85.3,0.503,0.00018,26.77512]
[1776512351821,33.94,75974.19,85.3,0.50146,0.00018,26.77259]
[1776512354286,33.94,75973.46,85.3,0.50133,0.00018,26.77237]
[1776512354306,33.94,75973.46,85.3,0.50133,0.00018,26.77237]
[1776512355849,33.94,75979.84,85.3,0.50245,0.00018,26.77426]
[1776512360084,33.94,75979.95,85.3,0.50247,0.00018,26.77429]
[1776512365710,33.94,75980.97,85.3,0.50265,0.00018,26.77457]
[1776512365732,33.94,75980.97,85.3,0.50265,0.00018,26.77457]
[1776512365965,33.94,75980.97,85.3,0.50265,0.00018,26.77457]
[1776512366523,33.94,75980.97,85.3,0.50265,0.00018,26.77457]
[1776512366593,33.94,75980.97,85.3,0.50265,0.00018,26.77457]
[1776512366407,33.94,75974.12,85.3,0.50145,0.00018,26.77257]
[1776512366758,33.94,75974.12,85.3,0.50145,0.00018,26.77257]
[1776512366818,33.94,75974.12,85.3,0.50145,0.00018,26.77257]
[1776512366939,33.94,75974.12,85.3,0.50145,0.00018,26.77257]
[1776512366950,33.94,75974.12,85.3,0.50145,0.00018,26.77257]
[1776512367581,33.94,75968.17,85.3,0.5004,0.00018,26.77064]
[1776512368051,33.94,75962.61,85.3,0.49943,0.00018,26.76866]
[1776512369432,33.94,75962.61,85.3,0.49943,0.00018,26.76866]
[1776512369517,33.94,75953.85,85.3,0.4979,0.00018,26.76523]
[1776512370826,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512371005,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512371044,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512371170,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512371460,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512371564,33.94,75950.08,85.3,0.49723,0.00018,26.76363]
[1776512372548,33.94,75949.1,85.3,0.49706,0.00018,26.75994]
[1776512372593,33.94,75949.1,85.3,0.49706,0.00018,26.75994]
[1776512372551,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512372692,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512372862,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512372870,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512373015,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512373094,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512373466,33.94,75925.95,85.3,0.493,0.00018,26.7484]
[1776512373558,33.94,75899.28,85.3,0.48833,0.00018,26.73167]
[1776512373836,33.94,75899.28,85.3,0.48833,0.00018,26.73167]
[1776512373957,33.94,75899.28,85.3,0.48833,0.00018,26.73167]
[1776512373980,33.94,75904.83,85.3,0.4893,0.00018,26.73545]
[1776512374987,33.94,75907.89,85.3,0.48984,0.00018,26.73747]
[1776512376442,33.94,75907.89,85.3,0.48984,0.00018,26.73747]
[1776512376541,33.94,75907.89,85.3,0.48984,0.00018,26.73747]
[1776512376753,33.94,75912.27,85.3,0.49061,0.00018,26.74028]
[1776512377002,33.94,75906.09,85.3,0.48953,0.00018,26.7363]
[1776512378816,33.94,75909.28,85.3,0.49009,0.00018,26.73838]
[1776512379025,33.94,75909.28,85.3,0.49009,0.00018,26.73838]
[1776512379285,33.94,75909.28,85.3,0.49009,0.00018,26.73838]
[1776512380859,33.95,75911.32,85.3,0.49045,0.00018,26.73969]
[1776512381046,33.95,75911.32,85.3,0.49045,0.00018,26.73969]
[1776512381852,33.95,75910.12,85.3,0.49024,0.00018,26.73892]
[1776512386281,33.95,75912.23,85.3,0.49061,0.00018,26.74026]
[1776512386296,33.95,75912.23,85.3,0.49061,0.00018,26.74026]
[1776512386298,33.95,75912.23,85.3,0.49061,0.00018,26.74026]
[1776512386333,33.95,75914.47,85.3,0.491,0.00018,26.74166]
[1776512387029,33.95,75914.47,85.3,0.491,0.00018,26.74166]
[1776512387071,33.95,75903.31,85.3,0.48905,0.00018,26.73445]
[1776512387978,33.95,75903.31,85.3,0.48905,0.00018,26.73445]
[1776512388610,33.95,75903.31,85.3,0.48905,0.00018,26.73445]
[1776512388857,33.95,75904.9,85.3,0.48932,0.00018,26.73552]
[1776512388869,33.95,75904.9,85.3,0.48932,0.00018,26.73552]
[1776512388910,33.95,75904.9,85.3,0.48932,0.00018,26.73552]
[1776512389624,33.95,75904.9,85.3,0.48932,0.00018,26.73552]
[1776512389085,33.95,75896.49,85.3,0.48785,0.00018,26.72973]
[1776512390799,33.95,75892.45,85.3,0.48714,0.00018,26.72682]
[1776512393228,33.95,75890.89,85.3,0.48687,0.00018,26.72568]
[1776512394041,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394052,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394108,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394208,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394302,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394355,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394487,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394594,33.95,75889.11,85.3,0.48656,0.00018,26.72435]
[1776512394796,33.95,75884.96,85.3,0.48583,0.00018,26.7212]
[1776512394871,33.95,75884.96,85.3,0.48583,0.00018,26.7212]
[1776512395238,33.95,75884.96,85.3,0.48583,0.00018,26.7212]
[1776512395240,33.95,75874.39,85.3,0.48398,0.00018,26.71279]
[1776512396077,33.95,75874.39,85.3,0.48398,0.00018,26.71279]
[1776512397456,33.95,75875.75,85.3,0.48422,0.00018,26.7139]
[1776512398507,33.95,75874.58,85.3,0.48401,0.00018,26.71295]
[1776512398929,33.95,75876.95,85.3,0.48443,0.00018,26.71488]
[1776512399171,33.95,75870.18,85.3,0.48324,0.00018,26.70928]
[1776512400644,33.95,75870.18,85.3,0.48324,0.00018,26.70928]
[1776512401648,33.95,75866.58,85.3,0.48261,0.00018,26.7062]
[1776512401185,33.95,75858.69,85.3,0.48123,0.00018,26.69923]
[1776512402160,33.95,75858.69,85.3,0.48123,0.00018,26.69923]
[1776512403179,33.96,75857.64,85.3,0.48105,0.00018,26.69828]
[1776512404521,33.96,75860.56,85.3,0.48156,0.00018,26.70091]
[1776512404965,33.96,75861.39,85.3,0.48171,0.00018,26.70165]
[1776512406398,33.96,75866.14,85.3,0.48254,0.00018,26.70583]
[1776512406502,33.96,75866.14,85.3,0.48254,0.00018,26.70583]
[1776512406629,33.96,75866.14,85.3,0.48254,0.00018,26.70583]
[1776512407486,33.96,75869.63,85.3,0.48315,0.00018,26.70882]
[1776512407517,33.96,75869.63,85.3,0.48315,0.00018,26.70882]
[1776512407549,33.96,75869.63,85.3,0.48315,0.00018,26.70882]
[1776512407650,33.96,75857.41,85.3,0.48101,0.00018,26.69807]
[1776512409244,33.96,75855.43,85.3,0.48066,0.00018,26.69626]
[1776512411115,33.96,75851.21,85.3,0.47992,0.00018,26.69233]
[1776512411189,33.96,75851.21,85.3,0.47992,0.00018,26.69233]
[1776512416064,33.96,75852.89,85.3,0.48022,0.00018,26.69392]
[1776512417204,33.96,75857.01,85.3,0.48095,0.00018,26.69773]
[1776512421668,33.97,75859.93,85.3,0.48146,0.00018,26.70037]
[1776512421712,33.97,75860.82,85.3,0.48161,0.00018,26.70117]
[1776512421769,33.97,75860.82,85.3,0.48161,0.00018,26.70117]
[1776512424208,33.97,75861.47,85.3,0.48173,0.00018,26.70175]
[1776512426564,33.97,75861.4,85.3,0.48172,0.00018,26.70169]
[1776512426625,33.97,75861.4,85.3,0.48172,0.00018,26.70169]
[1776512426731,33.97,75863.47,85.3,0.48208,0.00018,26.70353]
[1776512426963,33.97,75863.47,85.3,0.48208,0.00018,26.70353]
[1776512428226,33.97,75860.6,85.3,0.48158,0.00018,26.70098]
[1776512428377,33.97,75860.6,85.3,0.48158,0.00018,26.70098]
[1776512429271,33.97,75857.97,85.3,0.48112,0.00018,26.69861]
[1776512429309,33.97,75857.97,85.3,0.48112,0.00018,26.69861]
[1776512429345,33.97,75857.97,85.3,0.48112,0.00018,26.69861]
[1776512429466,33.97,75857.97,85.3,0.48112,0.00018,26.69861]
[1776512429544,33.97,75853.19,85.3,0.48028,0.00018,26.69422]
[1776512430391,33.97,75845.39,85.3,0.47892,0.00018,26.68679]
[1776512433197,33.97,75842.95,85.3,0.47848,0.00018,26.68113]
[1776512433971,33.96,75840.95,85.3,0.47813,0.00018,26.67914]
[1776512437548,33.93,75837.56,85.3,0.4775,0.00018,26.67562]
[1776512438368,33.92,75837.49,85.3,0.47748,0.00018,26.67549]
[1776512440173,33.89,75836.78,85.3,0.47732,0.00018,26.67466]
[1776512440736,33.89,75836.78,85.3,0.47732,0.00018,26.67465]
[1776512441362,33.89,75836.78,85.3,0.47732,0.00018,26.67465]
[1776512441470,33.89,75838.87,85.3,0.47769,0.00018,26.67677]
[1776512442388,33.89,75838.87,85.3,0.47769,0.00018,26.67677]
[1776512442476,33.89,75839.95,85.3,0.47788,0.00018,26.67785]
[1776512446161,33.88,75840.37,85.3,0.47794,0.00018,26.67826]
[1776512447268,33.88,75839.57,85.3,0.4778,0.00018,26.67745]
[1776512448972,33.88,75835.9,85.3,0.47716,0.00018,26.67371]
[1776512451120,33.87,75838.04,85.3,0.47753,0.00018,26.67588]
[1776512453503,33.87,75840.23,85.3,0.47791,0.00018,26.67808]
[1776512455543,33.87,75835.73,85.3,0.47712,0.00018,26.6735]
[1776512455566,33.87,75835.73,85.3,0.47712,0.00018,26.6735]
[1776512455650,33.87,75835.73,85.3,0.47712,0.00018,26.6735]
[1776512455811,33.87,75834.81,85.3,0.47695,0.00018,26.67255]
[1776512455828,33.87,75834.81,85.3,0.47695,0.00018,26.67255]
[1776512455864,33.87,75834.81,85.3,0.47695,0.00018,26.67255]
[1776512455996,33.87,75834.81,85.3,0.47695,0.00018,26.67255]
[1776512456585,33.87,75826.36,85.3,0.47547,0.00018,26.66365]
[1776512457359,33.87,75826.36,85.3,0.47547,0.00018,26.66365]
[1776512462627,33.86,75825.81,85.3,0.47537,0.00018,26.66303]
[1776512462981,33.86,75825.81,85.3,0.47537,0.00018,26.66303]
[1776512465485,33.86,75824.48,85.3,0.47513,0.00018,26.66158]
[1776512466043,33.86,75822.59,85.3,0.4748,0.00018,26.65952]
[1776512466655,33.86,75816.7,85.3,0.47376,0.00018,26.65297]
[1776512469070,33.86,75812.02,85.3,0.47294,0.00018,26.64764]
[1776512469676,33.85,75818.11,85.3,0.47401,0.00018,26.65455]
[1776512469969,33.85,75818.11,85.3,0.47401,0.00018,26.65455]
[1776512470110,33.85,75818.11,85.3,0.47401,0.00018,26.65455]
[1776512470683,33.85,75828.31,85.3,0.4758,0.00018,26.66568]
[1776512475722,33.85,75831.18,85.3,0.4763,0.00018,26.66869]
[1776512480765,33.84,75829.82,85.3,0.47605,0.00018,26.66723]
[1776512486702,33.84,75832.5,85.3,0.47652,0.00018,26.67003]
[1776512491465,33.83,75831.35,85.3,0.47631,0.00018,26.6688]
[1776512493857,33.83,75828.26,85.3,0.47576,0.00018,26.66224]
[1776512494141,33.83,75828.26,85.3,0.47576,0.00018,26.66224]
[1776512494168,33.83,75828.26,85.3,0.47576,0.00018,26.66224]
[1776512494225,33.83,75828.26,85.3,0.47576,0.00018,26.66224]
[1776512494403,33.83,75828.26,85.3,0.47576,0.00018,26.66224]
[1776512495394,33.83,75827.19,85.3,0.47557,0.00018,26.66108]
[1776512495526,33.83,75827.19,85.3,0.47557,0.00018,26.66108]
[1776512495640,33.83,75827.19,85.3,0.47557,0.00018,26.66108]
[1776512495650,33.82,75814.43,85.3,0.47332,0.00018,26.64697]
[1776512496439,33.82,75804.66,85.3,0.47161,0.00018,26.63559]
[1776512497983,33.82,75805.93,85.3,0.47183,0.00018,26.6371]
[1776512498078,33.82,75805.93,85.3,0.47183,0.00018,26.6371]
[1776512498112,33.82,75805.93,85.3,0.47183,0.00018,26.6371]
[1776512501736,33.82,75806.02,85.3,0.47184,0.00018,26.6372]
[1776512505486,33.82,75804.53,85.3,0.47158,0.00018,26.63542]
[1776512505631,33.82,75804.53,85.3,0.47158,0.00018,26.63542]
[1776512505704,33.82,75804.53,85.3,0.47158,0.00018,26.63542]
[1776512505885,33.82,75804.09,85.3,0.4715,0.00018,26.6349]
[1776512506272,33.82,75804.09,85.3,0.4715,0.00018,26.6349]
[1776512506309,33.82,75804.09,85.3,0.4715,0.00018,26.6349]
[1776512506463,33.82,75814.6,85.3,0.47335,0.00018,26.64714]
[1776512506791,33.82,75814.6,85.3,0.47335,0.00018,26.64714]
[1776512506954,33.82,75829.95,85.3,0.47605,0.00018,26.66401]
[1776512509391,33.82,75831.47,85.3,0.47631,0.00018,26.6656]
[1776512509907,33.82,75831.98,85.3,0.4764,0.00018,26.66613]
[1776512509937,33.82,75831.98,85.3,0.4764,0.00018,26.66613]
[1776512510158,33.82,75831.98,85.3,0.4764,0.00018,26.66613]
[1776512510892,33.82,75832.62,85.3,0.47651,0.00018,26.6668]
[1776512510904,33.82,75832.62,85.3,0.47651,0.00018,26.6668]
[1776512512196,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512215,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512263,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512288,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512315,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512321,33.82,75836.62,85.3,0.47722,0.00018,26.67094]
[1776512512773,33.81,75838.28,85.3,0.4775,0.00018,26.67262]
[1776512512980,33.81,75838.28,85.3,0.4775,0.00018,26.67262]
[1776512513726,33.81,75845.93,85.3,0.47885,0.00018,26.68024]
[1776512514002,33.81,75857.64,85.3,0.48091,0.00018,26.69132]
[1776512518637,33.81,75862.57,85.3,0.48177,0.00018,26.69577]
[1776512518738,33.81,75862.36,85.3,0.48173,0.00018,26.69557]
[1776512520328,33.81,75862.96,85.3,0.48184,0.00018,26.6961]
[1776512521786,33.8,75866.69,85.3,0.4825,0.00018,26.69938]
[1776512523397,33.8,75868.48,85.3,0.48281,0.00018,26.70092]
[1776512523626,33.8,75868.48,85.3,0.48281,0.00018,26.70092]
[1776512523841,33.8,75870.66,85.3,0.48319,0.00018,26.70278]
[1776512524075,33.8,75880.9,85.3,0.48499,0.00018,26.7112]
[1776512524953,33.8,75880.9,85.3,0.48499,0.00018,26.7112]
[1776512525658,33.8,75880.9,85.3,0.48499,0.00018,26.7112]
[1776512525727,33.8,75888.63,85.3,0.48635,0.00018,26.7172]
[1776512526766,33.8,75888.63,85.3,0.48635,0.00018,26.7172]
[1776512527707,33.8,75889.76,85.3,0.48655,0.00018,26.71805]
[1776512528670,33.8,75894.42,85.3,0.48737,0.00018,26.72148]
[1776512530098,33.8,75902.34,85.3,0.48877,0.00018,26.72707]
[1776512531973,33.8,75904.18,85.3,0.48909,0.00018,26.72832]
[1776512533835,33.8,75899.59,85.3,0.48828,0.00018,26.72516]
[1776512533839,33.8,75899.59,85.3,0.48828,0.00018,26.72516]
[1776512539182,33.79,75900.38,85.3,0.48842,0.00018,26.7257]
[1776512540512,33.79,75900.38,85.3,0.48842,0.00018,26.7257]
[1776512542025,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542031,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542160,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542170,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542351,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542374,33.79,75902.97,85.3,0.48887,0.00018,26.72749]
[1776512542979,33.79,75905.73,85.3,0.48936,0.00018,26.72934]
[1776512543086,33.79,75905.73,85.3,0.48936,0.00018,26.72934]
[1776512543624,33.79,75905.73,85.3,0.48936,0.00018,26.72934]
[1776512544474,33.79,75903.08,85.3,0.48889,0.00018,26.72756]
[1776512544763,33.79,75903.08,85.3,0.48889,0.00018,26.72756]
[1776512544891,33.79,75897.74,85.3,0.48795,0.00018,26.72385]
[1776512544967,33.79,75897.74,85.3,0.48795,0.00018,26.72385]
[1776512545003,33.79,75897.74,85.3,0.48795,0.00018,26.72385]
[1776512545201,33.79,75897.74,85.3,0.48795,0.00018,26.72385]
[1776512545272,33.79,75884.8,85.3,0.48567,0.00018,26.71424]
[1776512546240,33.79,75877.4,85.3,0.48436,0.00018,26.70835]
[1776512547178,33.79,75877.4,85.3,0.48436,0.00018,26.70835]
[1776512547393,33.79,75877.4,85.3,0.48436,0.00018,26.70835]
[1776512547665,33.79,75877.4,85.3,0.48436,0.00018,26.70835]
[1776512547696,33.79,75876.78,85.3,0.48426,0.00018,26.70785]
[1776512552843,33.78,75872.46,85.3,0.48349,0.00018,26.70099]
[1776512553501,33.78,75870.18,85.3,0.48309,0.00018,26.69906]
[1776512553633,33.78,75870.18,85.3,0.48309,0.00018,26.69906]
[1776512553701,33.78,75870.4,85.3,0.48312,0.00018,26.69924]
[1776512553957,33.78,75870.4,85.3,0.48312,0.00018,26.69924]
[1776512554141,33.78,75870.4,85.3,0.48312,0.00018,26.69924]
[1776512554454,33.78,75870.4,85.3,0.48312,0.00018,26.69924]
[1776512554603,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512554916,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512555141,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512555262,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512555352,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512555545,33.78,75878.59,85.3,0.48457,0.00018,26.70604]
[1776512555567,33.78,75885.83,85.3,0.48584,0.00018,26.71176]
[1776512556625,33.78,75885.83,85.3,0.48584,0.00018,26.71176]
[1776512556799,33.78,75880.1,85.3,0.48483,0.00018,26.70725]
[1776512557004,33.78,75880.1,85.3,0.48483,0.00018,26.70725]
[1776512557295,33.78,75880.1,85.3,0.48483,0.00018,26.70725]
[1776512558861,33.78,75876.57,85.3,0.48421,0.00018,26.70439]
[1776512562221,33.79,75871.27,85.3,0.48328,0.00018,26.7]
[1776512562255,33.79,75871.27,85.3,0.48328,0.00018,26.7]
[1776512562327,33.79,75871.27,85.3,0.48328,0.00018,26.7]
[1776512564272,33.79,75868.15,85.3,0.48274,0.00018,26.69734]
[1776512564333,33.79,75868.15,85.3,0.48274,0.00018,26.69734]
[1776512564410,33.79,75868.15,85.3,0.48274,0.00018,26.69734]
[1776512564472,33.79,75866.41,85.3,0.48243,0.00018,26.69583]
[1776512565384,33.79,75859.59,85.3,0.48123,0.00018,26.68976]
[1776512566512,33.79,75859.59,85.3,0.48123,0.00018,26.68976]
[1776512566845,33.79,75859.59,85.3,0.48123,0.00018,26.68976]
[1776512568080,33.78,75858.01,85.3,0.48095,0.00018,26.68831]
[1776512568405,33.78,75850.19,85.3,0.47957,0.00018,26.68099]
[1776512570472,33.78,75849.14,85.3,0.47938,0.00018,26.67997]
[1776512571656,33.78,75846.34,85.3,0.47889,0.00018,26.67726]
[1776512575816,33.77,75844.78,85.3,0.47861,0.00018,26.67571]
[1776512575819,33.77,75844.78,85.3,0.47861,0.00018,26.67571]
[1776512580179,33.77,75845.39,85.3,0.47871,0.00018,26.67629]
[1776512581603,33.77,75844.82,85.3,0.47861,0.00018,26.67572]
[1776512587541,33.76,75844.67,85.3,0.47857,0.00018,26.67555]
[1776512592576,33.75,75844.2,85.3,0.47848,0.00018,26.67506]
[1776512593571,33.75,75844.2,85.3,0.47848,0.00018,26.67506]
[1776512593638,33.75,75844.2,85.3,0.47848,0.00018,26.67506]
[1776512594050,33.75,75841.9,85.3,0.47808,0.00018,26.67277]
[1776512594734,33.75,75841.9,85.3,0.47808,0.00018,26.67277]
[1776512594833,33.75,75829.13,85.3,0.47582,0.00018,26.65956]
[1776512595345,33.75,75829.13,85.3,0.47582,0.00018,26.65956]
[1776512595865,33.75,75829.13,85.3,0.47582,0.00018,26.65956]
[1776512595872,33.75,75822.25,85.3,0.47461,0.00018,26.65209]
[1776512596234,33.75,75822.25,85.3,0.47461,0.00018,26.65209]
[1776512596604,33.75,75815.96,85.3,0.4735,0.00018,26.64505]
[1776512597260,33.75,75815.96,85.3,0.4735,0.00018,26.64505]
[1776512597308,33.75,75815.96,85.3,0.4735,0.00018,26.64505]
[1776512597366,33.75,75815.96,85.3,0.4735,0.00018,26.64505]
[1776512597622,33.75,75815.96,85.3,0.4735,0.00018,26.64505]
[1776512598641,33.75,75805.05,85.3,0.47158,0.00018,26.63235]
[1776512603463,33.75,75806.34,85.3,0.47181,0.00018,26.63389]
[1776512604800,33.75,75807.08,85.3,0.47194,0.00018,26.63476]
[1776512607089,33.75,75804.36,85.3,0.47146,0.00018,26.63153]
[1776512608203,33.75,75804.73,85.3,0.47152,0.00018,26.63198]
[1776512616744,33.75,75806.05,85.3,0.47175,0.00018,26.63028]
[1776512619765,33.75,75814.02,85.3,0.47316,0.00018,26.63958]
[1776512621702,33.75,75813.26,85.3,0.47302,0.00018,26.63871]
[1776512625625,33.75,75813.0,85.3,0.47298,0.00018,26.63841]
[1776512629838,33.75,75808.06,85.3,0.47211,0.00018,26.63266]
[1776512634608,33.75,75812.93,85.3,0.47297,0.00018,26.63833]
[1776512637271,33.75,75814.44,85.3,0.47323,0.00018,26.64006]
[1776512642250,33.75,75813.91,85.3,0.47314,0.00018,26.63945]
[1776512642400,33.75,75813.91,85.3,0.47314,0.00018,26.63945]
[1776512642826,33.75,75813.91,85.3,0.47314,0.00018,26.63945]
[1776512642929,33.75,75826.17,85.3,0.4753,0.00018,26.65311]
[1776512643938,33.75,75837.1,85.3,0.47722,0.00018,26.66463]
[1776512647735,33.75,75840.87,85.3,0.47788,0.00018,26.66845]
[1776512653001,33.74,75840.61,85.3,0.47783,0.00018,26.66816]
[1776512657224,33.74,75843.65,85.3,0.47837,0.00018,26.67119]
[1776512657674,33.74,75843.65,85.3,0.47837,0.00018,26.67119]
[1776512657785,33.74,75843.65,85.3,0.47837,0.00018,26.67119]
[1776512659107,33.73,75846.99,85.3,0.47895,0.00018,26.67447]
[1776512659625,33.73,75846.99,85.3,0.47895,0.00018,26.67447]
[1776512659726,33.73,75852.65,85.3,0.47995,0.00018,26.6799]
[1776512662791,33.73,75855.2,85.3,0.4804,0.00018,26.68229]
[1776512664683,33.73,75855.96,85.3,0.48053,0.00018,26.683]
[1776512664979,33.73,75855.99,85.3,0.48054,0.00018,26.68303]
[1776512665992,33.73,75865.89,85.3,0.48228,0.00018,26.69196]
[1776512666326,33.73,75865.89,85.3,0.48228,0.00018,26.69196]
[1776512666359,33.73,75865.89,85.3,0.48228,0.00018,26.69196]
[1776512667748,33.73,75867.47,85.3,0.48256,0.00018,26.69334]
[1776512673141,33.73,75874.91,85.3,0.48387,0.00018,26.69639]
[1776512678176,33.73,75877.7,85.3,0.48436,0.00018,26.69868]
[1776512683211,33.73,75876.02,85.3,0.48407,0.00018,26.6973]
[1776512688246,33.73,75877.01,85.3,0.48424,0.00018,26.69811]
[1776512693281,33.73,75878.07,85.3,0.48443,0.00018,26.69897]
[1776512699322,33.73,75878.08,85.3,0.48443,0.00018,26.69898]
[1776512704822,33.73,75881.13,85.3,0.48497,0.00018,26.70143]
[1776512704878,33.73,75881.13,85.3,0.48497,0.00018,26.70143]
[1776512706241,33.73,75882.4,85.3,0.48519,0.00018,26.70244]
[1776512709634,33.74,75880.03,85.3,0.48478,0.00018,26.70057]
[1776512709908,33.74,75880.03,85.3,0.48478,0.00018,26.70057]
[1776512711019,33.74,75880.66,85.3,0.4849,0.00018,26.70109]
[1776512716442,33.75,75878.54,85.3,0.48453,0.00018,26.69941]
[1776512722484,33.76,75879.47,85.3,0.4847,0.00018,26.70017]
[1776512724775,33.77,75879.82,85.3,0.48477,0.00018,26.70047]
[1776512724851,33.77,75879.82,85.3,0.48477,0.00018,26.70047]
[1776512724883,33.77,75879.82,85.3,0.48477,0.00018,26.70047]
[1776512724978,33.77,75880.14,85.3,0.48483,0.00018,26.70073]
[1776512725505,33.77,75868.68,85.3,0.48281,0.00018,26.69121]
[1776512726088,33.77,75868.68,85.3,0.48281,0.00018,26.69121]
[1776512726512,33.78,75861.98,85.3,0.48163,0.00018,26.68535]
[1776512727253,33.78,75861.98,85.3,0.48163,0.00018,26.68535]
[1776512727519,33.78,75860.58,85.3,0.48139,0.00018,26.6841]
[1776512729471,33.78,75860.13,85.3,0.48131,0.00018,26.68369]
[1776512730628,33.78,75856.9,85.3,0.48074,0.00018,26.68074]
[1776512730726,33.78,75862.84,85.3,0.48178,0.00018,26.68612]
[1776512731159,33.78,75862.84,85.3,0.48178,0.00018,26.68612]
[1776512731587,33.78,75862.84,85.3,0.48178,0.00018,26.68612]
[1776512731670,33.78,75862.84,85.3,0.48178,0.00018,26.68612]
[1776512731734,33.78,75866.32,85.3,0.48239,0.00018,26.68592]
[1776512732728,33.78,75866.32,85.3,0.48239,0.00018,26.68592]
[1776512732730,33.78,75870.19,85.3,0.48308,0.00018,26.68926]
[1776512736150,33.78,75870.46,85.3,0.48313,0.00018,26.6895]
[1776512736582,33.79,75873.03,85.3,0.48358,0.00018,26.69167]
[1776512738656,33.79,75878.35,85.3,0.48452,0.00018,26.69605]
[1776512740975,33.79,75878.76,85.3,0.48459,0.00018,26.69639]
[1776512740991,33.79,75878.69,85.3,0.48458,0.00018,26.69634]
[1776512742896,33.79,75878.62,85.3,0.48457,0.00018,26.69628]
[1776512742930,33.79,75878.62,85.3,0.48457,0.00018,26.69628]
[1776512742938,33.79,75878.62,85.3,0.48457,0.00018,26.69628]
[1776512742942,33.79,75878.06,85.3,0.48447,0.00018,26.69583]
[1776512743164,33.79,75878.06,85.3,0.48447,0.00018,26.69583]
[1776512743200,33.79,75878.06,85.3,0.48447,0.00018,26.69583]
[1776512743405,33.79,75878.06,85.3,0.48447,0.00018,26.69583]
[1776512743538,33.79,75878.06,85.3,0.48447,0.00018,26.69583]
[1776512743664,33.79,75860.24,85.3,0.48133,0.00018,26.68055]
[1776512744128,33.79,75860.24,85.3,0.48133,0.00018,26.68055]
[1776512744340,33.79,75860.24,85.3,0.48133,0.00018,26.68055]
[1776512744792,33.79,75860.24,85.3,0.48133,0.00018,26.68055]
[1776512744852,33.78,75845.9,85.3,0.4788,0.00018,26.66702]
[1776512746837,33.77,75842.09,85.3,0.47812,0.00018,26.66323]
[1776512746955,33.77,75842.09,85.3,0.47812,0.00018,26.66323]
[1776512748223,33.77,75845.17,85.3,0.47866,0.00018,26.66626]
[1776512748275,33.77,75845.17,85.3,0.47866,0.00018,26.66626]
[1776512750717,33.77,75856.71,85.3,0.48069,0.00018,26.67725]
[1776512753937,33.76,75856.17,85.3,0.48059,0.00018,26.67675]
[1776512754092,33.76,75856.55,85.3,0.48066,0.00018,26.67709]
[1776512756055,33.76,75858.63,85.3,0.48102,0.00018,26.679]
[1776512756697,33.76,75860.76,85.3,0.4814,0.00018,26.68093]
[1776512759237,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759293,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759350,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759350,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759488,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759524,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759668,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512760024,33.76,75860.78,85.3,0.4814,0.00018,26.68095]
[1776512759780,33.76,75850.6,85.3,0.4796,0.00018,26.67149]
[1776512760202,33.76,75850.6,85.3,0.4796,0.00018,26.67149]
[1776512760787,33.76,75836.62,85.3,0.47714,0.00018,26.65762]
[1776512761573,33.76,75836.62,85.3,0.47714,0.00018,26.65762]
[1776512761876,33.76,75836.62,85.3,0.47714,0.00018,26.65762]
[1776512761994,33.76,75828.67,85.3,0.47574,0.00018,26.64928]
[1776512764302,33.76,75830.22,85.3,0.47601,0.00018,26.65093]
[1776512764509,33.76,75830.22,85.3,0.47601,0.00018,26.65093]
[1776512764581,33.76,75830.22,85.3,0.47601,0.00018,26.65093]
[1776512764931,33.76,75830.22,85.3,0.47601,0.00018,26.65093]
[1776512764969,33.76,75830.22,85.3,0.47601,0.00018,26.65093]
[1776512765071,33.76,75835.97,85.3,0.47702,0.00018,26.65694]
[1776512765822,33.76,75846.14,85.3,0.47881,0.00018,26.66717]
[1776512766241,33.76,75846.14,85.3,0.47881,0.00018,26.66717]
[1776512766449,33.76,75846.14,85.3,0.47881,0.00018,26.66717]
[1776512766493,33.76,75846.14,85.3,0.47881,0.00018,26.66717]
[1776512766631,33.76,75846.14,85.3,0.47881,0.00018,26.66717]
[1776512767015,33.77,75856.18,85.3,0.4806,0.00018,26.67678]
[1776512767663,33.77,75856.18,85.3,0.4806,0.00018,26.67678]
[1776512771690,33.77,75858.27,85.3,0.48097,0.00018,26.6787]
[1776512771997,33.77,75859.31,85.3,0.48115,0.00018,26.67965]
[1776512777980,33.77,75860.3,85.3,0.48132,0.00018,26.68054]
[1776512778037,33.76,75860.3,85.3,0.48132,0.00018,26.68053]
[1776512783953,33.76,75866.04,85.3,0.48233,0.00018,26.68563]
[1776512786625,33.76,75866.49,85.3,0.48241,0.00018,26.68603]
[1776512787731,33.76,75866.76,85.3,0.48246,0.00018,26.68626]
[1776512793016,33.77,75872.23,85.3,0.48342,0.00018,26.68769]
[1776512799058,33.78,75875.79,85.3,0.48406,0.00018,26.69067]
[1776512802537,33.78,75876.37,85.3,0.48416,0.00018,26.69115]
[1776512802551,33.78,75876.37,85.3,0.48416,0.00018,26.69115]
[1776512803560,33.78,75877.81,85.3,0.48441,0.00018,26.69233]
[1776512804928,33.78,75873.77,85.3,0.4837,0.00018,26.689]
[1776512806753,33.78,75875.08,85.3,0.48393,0.00018,26.69009]
[1776512812150,33.78,75880.67,85.3,0.48492,0.00018,26.69464]
[1776512817746,33.79,75881.33,85.3,0.48504,0.00018,26.69517]
[1776512819893,33.79,75882.21,85.3,0.4852,0.00018,26.69587]
[1776512819990,33.79,75882.21,85.3,0.4852,0.00018,26.69587]
[1776512820007,33.79,75882.65,85.3,0.48527,0.00018,26.69622]
[1776512820206,33.79,75891.93,85.3,0.48691,0.00018,26.7033]
[1776512822246,33.79,75894.83,85.3,0.48742,0.00018,26.70543]
[1776512822660,33.79,75894.83,85.3,0.48742,0.00018,26.70543]
[1776512828942,33.79,75899.08,85.3,0.48817,0.00018,26.70846]
[1776512828983,33.79,75904.82,85.3,0.48918,0.00018,26.7124]
[1776512829656,33.79,75904.82,85.3,0.48918,0.00018,26.7124]
[1776512830830,33.79,75907.03,85.3,0.48957,0.00018,26.71388]
[1776512830891,33.79,75907.03,85.3,0.48957,0.00018,26.71388]
[1776512830997,33.79,75907.03,85.3,0.48957,0.00018,26.71388]
[1776512831063,33.79,75907.03,85.3,0.48957,0.00018,26.71388]
[1776512832228,33.79,75905.87,85.3,0.48937,0.00018,26.71311]
[1776512833850,33.79,75902.93,85.3,0.48885,0.00018,26.71112]
[1776512833964,33.79,75902.34,85.3,0.48875,0.00018,26.71072]
[1776512834803,33.79,75902.34,85.3,0.48875,0.00018,26.71072]
[1776512837842,33.79,75893.37,85.3,0.48716,0.00018,26.70436]
[1776512839860,33.78,75887.66,85.3,0.48616,0.00018,26.7001]
[1776512845384,33.78,75883.52,85.3,0.48542,0.00018,26.69689]
[1776512850418,33.78,75883.48,85.3,0.48541,0.00018,26.69685]
[1776512855454,33.77,75883.85,85.3,0.48547,0.00018,26.69387]
[1776512858661,33.77,75884.43,85.3,0.48557,0.00018,26.69432]
[1776512861860,33.77,75884.53,85.3,0.48559,0.00018,26.69439]
[1776512863130,33.77,75863.71,85.3,0.48192,0.00018,26.67707]
[1776512865861,33.77,75858.1,85.3,0.48093,0.00018,26.67201]
[1776512870999,33.78,75858.88,85.3,0.48108,0.00018,26.67274]
[1776512871040,33.78,75858.88,85.3,0.48108,0.00018,26.67274]
[1776512871185,33.78,75858.88,85.3,0.48108,0.00018,26.67274]
[1776512873095,33.78,75859.4,85.3,0.48117,0.00018,26.67322]
[1776512873188,33.79,75865.98,85.3,0.48234,0.00018,26.67911]
[1776512874587,33.79,75858.81,85.3,0.48107,0.00018,26.67271]
[1776512875403,33.79,75858.81,85.3,0.48107,0.00018,26.67271]
[1776512880223,33.83,75854.04,85.3,0.48027,0.00018,26.66841]
[1776512881815,33.83,75847.84,85.3,0.47918,0.00018,26.66253]
[1776512885611,33.83,75845.09,85.3,0.4787,0.00018,26.65986]
[1776512890290,33.83,75846.22,85.3,0.4789,0.00018,26.66097]
[1776512890326,33.83,75846.22,85.3,0.4789,0.00018,26.66097]
[1776512890420,33.83,75846.22,85.3,0.4789,0.00018,26.66097]
[1776512891195,33.83,75854.15,85.3,0.48029,0.00018,26.66854]
[1776512891287,33.83,75854.15,85.3,0.48029,0.00018,26.66854]
[1776512892145,33.83,75854.15,85.3,0.48029,0.00018,26.66854]
[1776512892232,33.85,75871.98,85.3,0.48344,0.00018,26.68439]
[1776512892474,33.85,75871.98,85.3,0.48344,0.00018,26.68439]
[1776512892562,33.85,75871.98,85.3,0.48344,0.00018,26.68439]
[1776512892906,33.85,75895.41,85.3,0.48756,0.00018,26.70266]
[1776512893820,33.85,75895.41,85.3,0.48756,0.00018,26.70266]
[1776512893827,33.85,75895.41,85.3,0.48756,0.00018,26.70266]
[1776512894077,33.85,75906.44,85.3,0.4895,0.00018,26.71028]
[1776512894782,33.85,75906.44,85.3,0.4895,0.00018,26.71028]
[1776512895060,33.85,75906.44,85.3,0.4895,0.00018,26.71028]
[1776512895624,33.85,75909.25,85.3,0.49,0.00018,26.71212]
[1776512895829,33.85,75909.25,85.3,0.49,0.00018,26.71212]
[1776512895915,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896460,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896475,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896481,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896559,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896755,33.85,75911.59,85.3,0.49041,0.00018,26.71362]
[1776512896838,33.85,75924.58,85.3,0.49269,0.00018,26.72143]
[1776512897418,33.85,75924.58,85.3,0.49269,0.00018,26.72143]
[1776512897523,33.85,75924.58,85.3,0.49269,0.00018,26.72143]
[1776512897684,33.85,75924.58,85.3,0.49269,0.00018,26.72143]
[1776512897732,33.85,75924.58,85.3,0.49269,0.00018,26.72143]
[1776512897749,33.85,75927.57,85.3,0.49322,0.00018,26.72311]
[1776512898493,33.85,75927.57,85.3,0.49322,0.00018,26.72311]
[1776512898755,33.85,75918.29,85.3,0.49159,0.00018,26.71776]
[1776512899615,33.85,75918.29,85.3,0.49159,0.00018,26.71776]
[1776512901461,33.85,75914.14,85.3,0.49086,0.00018,26.71522]
[1776512902023,33.85,75914.14,85.3,0.49086,0.00018,26.71522]
[1776512902032,33.85,75914.14,85.3,0.49086,0.00018,26.71522]
[1776512902281,33.84,75913.81,85.3,0.4908,0.00018,26.71502]
[1776512902426,33.84,75913.81,85.3,0.4908,0.00018,26.71502]
[1776512902913,33.84,75913.81,85.3,0.4908,0.00018,26.71502]
[1776512903096,33.84,75913.81,85.3,0.4908,0.00018,26.71502]
[1776512904273,33.84,75909.98,85.3,0.49012,0.00018,26.71259]
[1776512905913,33.84,75911.02,85.3,0.49031,0.00018,26.71326]
[1776512905926,33.84,75911.02,85.3,0.49031,0.00018,26.71326]
[1776512906689,33.84,75911.49,85.3,0.49039,0.00018,26.71355]
[1776512906812,33.84,75914.02,85.3,0.49083,0.00018,26.71515]
[1776512910027,33.84,75915.17,85.3,0.49104,0.00018,26.71586]
[1776512910124,33.85,75914.36,85.3,0.4909,0.00018,26.71536]
[1776512911314,33.85,75914.28,85.3,0.49088,0.00018,26.71531]
[1776512911943,33.85,75914.28,85.3,0.49088,0.00018,26.71531]
[1776512911965,33.85,75914.28,85.3,0.49088,0.00018,26.71531]
[1776512911999,33.85,75914.28,85.3,0.49088,0.00018,26.71531]
[1776512912293,33.85,75913.89,85.3,0.49081,0.00018,26.7118]
[1776512912668,33.85,75913.89,85.3,0.49081,0.00018,26.7118]
[1776512913155,33.84,75904.04,85.3,0.48908,0.00018,26.70541]
[1776512914869,33.84,75897.7,85.3,0.48796,0.00018,26.70102]
[1776512916412,33.84,75896.99,85.3,0.48784,0.00018,26.70052]
[1776512916417,33.84,75896.99,85.3,0.48784,0.00018,26.70052]
[1776512916641,33.84,75896.99,85.3,0.48784,0.00018,26.70052]
[1776512916732,33.84,75896.99,85.3,0.48784,0.00018,26.70052]
[1776512916883,33.84,75897.94,85.3,0.488,0.00018,26.70119]
[1776512917387,33.84,75897.94,85.3,0.488,0.00018,26.70119]
[1776512917764,33.84,75897.94,85.3,0.488,0.00018,26.70119]
[1776512919056,33.84,75897.13,85.3,0.48786,0.00018,26.70062]
[1776512919211,33.84,75897.13,85.3,0.48786,0.00018,26.70062]
[1776512920494,33.84,75893.16,85.3,0.48716,0.00018,26.69776]
[1776512920805,33.84,75893.16,85.3,0.48716,0.00018,26.69776]
[1776512920813,33.84,75893.16,85.3,0.48716,0.00018,26.69776]
[1776512920913,33.84,75888.19,85.3,0.48629,0.00018,26.69406]
[1776512922739,33.84,75882.57,85.3,0.4853,0.00018,26.68973]
[1776512926739,33.84,75881.32,85.3,0.48508,0.00018,26.68873]
[1776512928591,33.84,75881.35,85.3,0.48508,0.00018,26.68876]
[1776512928788,33.84,75881.35,85.3,0.48508,0.00018,26.68876]
[1776512928970,33.84,75881.28,85.3,0.48507,0.00018,26.6887]
[1776512934949,33.84,75882.87,85.3,0.48535,0.00018,26.68996]
[1776512935016,33.85,75882.75,85.3,0.48533,0.00018,26.68988]
[1776512941058,33.85,75880.59,85.3,0.48495,0.00018,26.68817]
[1776512946094,33.85,75884.18,85.3,0.48559,0.00018,26.69101]
[1776512951129,33.85,75887.91,85.3,0.48625,0.00018,26.69387]
[1776512955573,33.85,75888.82,85.3,0.48641,0.00018,26.69455]
[1776512956164,33.85,75888.29,85.3,0.48631,0.00018,26.69416]
[1776512957632,33.85,75888.41,85.3,0.48633,0.00018,26.69425]
[1776512958178,33.85,75888.51,85.3,0.48635,0.00018,26.69432]
[1776512963213,33.85,75888.63,85.3,0.48637,0.00018,26.69441]
[1776512966234,33.85,75881.0,85.3,0.48503,0.00018,26.6885]
[1776512971270,33.85,75882.9,85.3,0.48536,0.00018,26.68673]
[1776512971896,33.85,75882.9,85.3,0.48536,0.00018,26.68673]
[1776512971992,33.85,75882.9,85.3,0.48536,0.00018,26.68673]
[1776512972117,33.85,75882.9,85.3,0.48536,0.00018,26.68673]
[1776512972276,33.85,75893.16,85.3,0.48716,0.00018,26.6945]
[1776512974425,33.85,75893.63,85.3,0.48724,0.00018,26.69484]
[1776512980333,33.85,75895.26,85.3,0.48753,0.00018,26.69602]
[1776512985368,33.85,75896.67,85.3,0.48778,0.00018,26.69703]
[1776512990406,33.85,75894.91,85.3,0.48747,0.00018,26.69577]
[1776512995441,33.85,75896.03,85.3,0.48767,0.00018,26.69657]
[1776512996899,33.85,75896.03,85.3,0.48767,0.00018,26.69657]
[1776512996988,33.85,75896.03,85.3,0.48767,0.00018,26.69657]
[1776512997315,33.85,75895.58,85.3,0.48759,0.00018,26.69625]
[1776512997734,33.85,75895.58,85.3,0.48759,0.00018,26.69625]
[1776512997835,33.85,75884.03,85.3,0.48555,0.00018,26.68761]
[1776512998969,33.85,75878.18,85.3,0.48452,0.00018,26.68296]
[1776513000967,33.85,75876.97,85.3,0.48431,0.00018,26.68198]
[1776513006519,33.84,75885.55,85.3,0.48582,0.00018,26.68878]
[1776513009539,33.84,75879.26,85.3,0.48471,0.00018,26.68383]
[1776513014576,33.84,75874.32,85.3,0.48384,0.00018,26.67979]
[1776513019609,33.84,75873.96,85.3,0.48378,0.00018,26.67949]
[1776513027666,33.84,75876.38,85.3,0.4842,0.00018,26.68149]
[1776513032701,33.84,75872.98,85.3,0.4836,0.00018,26.67541]
[1776513038743,33.84,75872.37,85.3,0.4835,0.00018,26.6749]
[1776513045791,33.84,75872.41,85.3,0.4835,0.00018,26.67493]
[1776513048668,33.84,75872.44,85.3,0.48351,0.00018,26.67496]
[1776513052740,33.85,75869.16,85.3,0.48293,0.00018,26.67218]
[1776513052787,33.85,75869.16,85.3,0.48293,0.00018,26.67218]
[1776513058262,33.85,75874.78,85.3,0.48392,0.00018,26.67691]
[1776513065932,33.85,75882.65,85.3,0.48531,0.00018,26.68326]
[1776513070967,33.85,75887.8,85.3,0.48621,0.00018,26.68723]
[1776513075269,33.84,75884.57,85.3,0.48564,0.00018,26.68475]
[1776513075316,33.84,75884.57,85.3,0.48564,0.00018,26.68475]
[1776513075328,33.84,75884.57,85.3,0.48564,0.00018,26.68475]
[1776513075346,33.84,75884.57,85.3,0.48564,0.00018,26.68475]
[1776513075421,33.84,75884.57,85.3,0.48564,0.00018,26.68475]
[1776513075393,33.84,75880.21,85.3,0.48488,0.00018,26.68132]
[1776513075567,33.84,75880.21,85.3,0.48488,0.00018,26.68132]
[1776513076036,33.84,75880.21,85.3,0.48488,0.00018,26.68132]
[1776513076132,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513076486,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513076807,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513077062,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513077074,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513077154,33.84,75908.99,85.3,0.48994,0.00018,26.70214]
[1776513077158,33.84,75932.18,85.3,0.49402,0.00018,26.71579]
[1776513077578,33.84,75932.18,85.3,0.49402,0.00018,26.71579]
[1776513078020,33.84,75933.71,85.3,0.49429,0.00018,26.7166]
[1776513079789,33.85,75937.25,85.3,0.49492,0.00018,26.71841]
[1776513084270,33.85,75934.0,85.3,0.49435,0.00018,26.71675]
[1776513084278,33.85,75934.0,85.3,0.49435,0.00018,26.71675]
[1776513084319,33.85,75934.0,85.3,0.49435,0.00018,26.71675]
[1776513084379,33.85,75934.12,85.3,0.49437,0.00018,26.71681]
[1776513084535,33.85,75934.12,85.3,0.49437,0.00018,26.71681]
[1776513084627,33.85,75934.12,85.3,0.49437,0.00018,26.71681]
[1776513085382,33.85,75934.12,85.3,0.49437,0.00018,26.71681]
[1776513085068,33.85,75926.46,85.3,0.49302,0.00018,26.71269]
[1776513085615,33.85,75926.46,85.3,0.49302,0.00018,26.71269]
[1776513086423,33.85,75926.46,85.3,0.49302,0.00018,26.71269]
[1776513086076,33.85,75941.4,85.3,0.49565,0.00018,26.72045]
[1776513086581,33.85,75941.4,85.3,0.49565,0.00018,26.72045]
[1776513086674,33.85,75941.4,85.3,0.49565,0.00018,26.72045]
[1776513087083,33.85,75948.95,85.3,0.49698,0.00018,26.72393]
[1776513091111,33.86,75954.91,85.3,0.49803,0.00018,26.72319]
[1776513094630,33.86,75956.45,85.3,0.4983,0.00018,26.72382]
[1776513095139,33.86,75956.52,85.3,0.49831,0.00018,26.72385]
[1776513100174,33.86,75956.39,85.3,0.49829,0.00018,26.7238]
[1776513105210,33.86,75957.7,85.3,0.49852,0.00018,26.72432]
[1776513110244,33.85,75958.53,85.3,0.49866,0.00018,26.72464]
[1776513115280,33.85,75953.69,85.3,0.49781,0.00018,26.72269]
[1776513117465,33.85,75953.7,85.3,0.49781,0.00018,26.72269]
[1776513117479,33.85,75954.48,85.3,0.49795,0.00018,26.72302]
[1776513117583,33.85,75954.48,85.3,0.49795,0.00018,26.72302]
[1776513117818,33.85,75954.48,85.3,0.49795,0.00018,26.72302]
[1776513117941,33.85,75954.48,85.3,0.49795,0.00018,26.72302]
[1776513118301,33.85,75962.52,85.3,0.49936,0.00018,26.72616]
[1776513118979,33.85,75962.52,85.3,0.49936,0.00018,26.72616]
[1776513119486,33.85,75962.52,85.3,0.49936,0.00018,26.72616]
[1776513119308,33.85,75966.82,85.3,0.50012,0.00018,26.72771]
[1776513120315,33.85,75974.38,85.3,0.50145,0.00018,26.7302]
[1776513126284,33.85,75974.28,85.3,0.50143,0.00018,26.73016]
[1776513126316,33.85,75974.28,85.3,0.50143,0.00018,26.73016]
[1776513126360,33.85,75974.28,85.3,0.50143,0.00018,26.73016]
[1776513127052,33.85,75979.49,85.3,0.50235,0.00018,26.73171]
[1776513127363,33.85,75987.33,85.3,0.50373,0.00018,26.73376]
[1776513128778,33.85,75987.27,85.3,0.50372,0.00018,26.73375]
[1776513133426,33.84,75985.67,85.3,0.50343,0.00018,26.73335]
[1776513133503,33.84,75985.67,85.3,0.50343,0.00018,26.73335]
[1776513134413,33.84,75976.12,85.3,0.50175,0.00018,26.73073]
[1776513134552,33.84,75976.12,85.3,0.50175,0.00018,26.73073]
[1776513135419,33.84,75978.84,85.3,0.50223,0.00018,26.73152]
[1776513137029,33.84,75979.88,85.3,0.50241,0.00018,26.73182]
[1776513137434,33.84,75980.1,85.3,0.50245,0.00018,26.73188]
[1776513138585,33.84,75980.65,85.3,0.50255,0.00018,26.73203]
[1776513140888,33.84,75981.35,85.3,0.50267,0.00018,26.73222]
[1776513141462,33.82,75983.07,85.3,0.50297,0.00018,26.73269]
[1776513142451,33.82,75983.07,85.3,0.50297,0.00018,26.73269]
[1776513143660,33.81,75990.96,85.3,0.50436,0.00018,26.73461]
[1776513145972,33.81,75987.25,85.3,0.5037,0.00018,26.73375]
[1776513146301,33.81,75987.25,85.3,0.5037,0.00018,26.73375]
[1776513147317,33.81,75989.46,85.3,0.50409,0.00018,26.73427]
[1776513147852,33.81,75993.92,85.3,0.50488,0.00018,26.73525]
[1776513147865,33.81,75993.92,85.3,0.50488,0.00018,26.73525]
[1776513148010,33.81,75993.92,85.3,0.50488,0.00018,26.73525]
[1776513148223,33.81,75993.92,85.3,0.50488,0.00018,26.73525]
[1776513150922,33.81,76000.36,85.3,0.50601,0.00018,26.73648]
[1776513151296,33.81,76000.36,85.3,0.50601,0.00018,26.73648]
[1776513152762,33.8,76001.04,85.3,0.50613,0.00018,26.73333]
[1776513155026,33.8,76002.66,85.3,0.50641,0.00018,26.7336]
[1776513155672,33.8,76004.34,85.3,0.50671,0.00018,26.73386]
[1776513155769,33.8,76004.34,85.3,0.50671,0.00018,26.73386]
[1776513156689,33.8,76003.14,85.3,0.5065,0.00018,26.73367]
[1776513157434,33.8,76003.14,85.3,0.5065,0.00018,26.73367]
[1776513159632,33.79,76000.78,85.3,0.50608,0.00018,26.73328]
[1776513162778,33.77,75994.83,85.3,0.50503,0.00018,26.73217]
[1776513163543,33.77,75994.83,85.3,0.50503,0.00018,26.73217]
[1776513163971,33.76,75994.47,85.3,0.50496,0.00018,26.7321]
[1776513165747,33.75,76004.16,85.3,0.50667,0.00018,26.73384]
[1776513165755,33.75,76004.16,85.3,0.50667,0.00018,26.73384]
[1776513165904,33.75,76003.93,85.3,0.50663,0.00018,26.73381]
[1776513169291,33.75,76008.11,85.3,0.50737,0.00018,26.73441]
[1776513169310,33.75,76008.11,85.3,0.50737,0.00018,26.73441]
[1776513170287,33.75,76008.11,85.3,0.50737,0.00018,26.73441]
[1776513172423,33.73,76008.32,85.3,0.5074,0.00018,26.73444]
[1776513174701,33.67,76015.24,85.3,0.50862,0.00018,26.73524]
[1776513180333,33.62,76017.29,85.3,0.50897,0.00018,26.73543]
[1776513181075,33.63,76017.28,85.3,0.50897,0.00018,26.73543]
[1776513186934,33.64,76014.77,85.3,0.50853,0.00018,26.7352]
[1776513187026,33.64,76014.77,85.3,0.50853,0.00018,26.7352]
[1776513187439,33.64,76014.77,85.3,0.50853,0.00018,26.7352]
[1776513187792,33.64,76007.21,85.3,0.50719,0.00018,26.73431]
[1776513190084,33.64,76002.05,85.3,0.50628,0.00018,26.73352]
[1776513191497,33.63,76001.04,85.3,0.5061,0.00018,26.73336]
[1776513192827,33.63,75989.83,85.3,0.50412,0.00018,26.73111]
[1776513197865,33.63,75989.04,85.3,0.50398,0.00018,26.73093]
[1776513201797,33.63,75988.36,85.3,0.50385,0.00018,26.73077]
[1776513201936,33.63,75988.36,85.3,0.50385,0.00018,26.73077]
[1776513202899,33.63,75998.83,85.3,0.50571,0.00018,26.73297]
[1776513204057,33.63,75998.83,85.3,0.50571,0.00018,26.73297]
[1776513204369,33.63,75998.83,85.3,0.50571,0.00018,26.73297]
[1776513204503,33.63,75998.83,85.3,0.50571,0.00018,26.73297]
[1776513204865,33.63,76000.84,85.3,0.50606,0.00018,26.73332]
[1776513205995,33.63,76005.18,85.3,0.50683,0.00018,26.73402]
[1776513206293,33.63,76015.09,85.3,0.50859,0.00018,26.73523]
[1776513206626,33.63,76015.09,85.3,0.50859,0.00018,26.73523]
[1776513207389,33.62,76021.86,85.3,0.50978,0.00018,26.73576]
[1776513207870,33.62,76021.86,85.3,0.50978,0.00018,26.73576]
[1776513208272,33.62,76031.42,85.3,0.51147,0.00018,26.7361]
[1776513212613,33.62,76027.62,85.3,0.5108,0.00018,26.73276]
[1776513214299,33.62,76030.22,85.3,0.51126,0.00018,26.73282]
[1776513220019,33.62,76029.05,85.3,0.51105,0.00018,26.73279]
[1776513225054,33.62,76029.7,85.3,0.51117,0.00018,26.73281]
[1776513231096,33.61,76024.61,85.3,0.51027,0.00018,26.73264]
[1776513235124,33.61,76030.31,85.3,0.51128,0.00018,26.73282]
[1776513240159,33.61,76030.12,85.3,0.51124,0.00018,26.73282]
[1776513245550,33.61,76029.65,85.3,0.51116,0.00018,26.73281]
[1776513246201,33.61,76029.75,85.3,0.51118,0.00018,26.73281]
[1776513252242,33.6,76032.34,85.3,0.51164,0.00018,26.73284]
[1776513257278,33.6,76025.91,85.3,0.5105,0.00018,26.7327]
[1776513262319,33.6,76027.29,85.3,0.51074,0.00018,26.73275]
[1776513266733,33.6,76026.68,85.3,0.51063,0.00018,26.73273]
[1776513267355,33.6,76027.82,85.3,0.51084,0.00018,26.73276]
[1776513268740,33.6,76027.61,85.3,0.5108,0.00018,26.73276]
[1776513269975,33.6,76026.46,85.3,0.5106,0.00018,26.73272]
[1776513274320,33.6,76022.95,85.3,0.50997,0.00018,26.72929]
[1776513274625,33.6,76022.95,85.3,0.50997,0.00018,26.72929]
[1776513274653,33.59,76027.67,85.3,0.51081,0.00018,26.72949]
[1776513275376,33.59,76027.67,85.3,0.51081,0.00018,26.72949]
[1776513278234,33.59,76028.3,85.3,0.51092,0.00018,26.72951]
[1776513278433,33.59,76027.95,85.3,0.51086,0.00018,26.7295]
[1776513281707,33.59,76028.57,85.3,0.51097,0.00018,26.72951]
[1776513282461,33.59,76029.58,85.3,0.51115,0.00018,26.72954]
[1776513287496,33.59,76028.03,85.3,0.51087,0.00018,26.7295]
[1776513290925,33.59,76024.38,85.3,0.51023,0.00018,26.72936]
[1776513296560,33.59,76021.04,85.3,0.50963,0.00018,26.72917]
[1776513297248,33.59,76021.04,85.3,0.50963,0.00018,26.72917]
[1776513297567,33.59,76020.16,85.3,0.50948,0.00018,26.72912]
[1776513306630,33.59,76020.47,85.3,0.50953,0.00018,26.72914]
[1776513308157,33.59,76020.55,85.3,0.50955,0.00018,26.72914]
[1776513308293,33.59,76020.55,85.3,0.50955,0.00018,26.72914]
[1776513308331,33.59,76020.55,85.3,0.50955,0.00018,26.72914]
[1776513308643,33.59,76026.98,85.3,0.51069,0.00018,26.72947]
[1776513310291,33.59,76031.61,85.3,0.51151,0.00018,26.72956]
[1776513311693,33.59,76026.36,85.3,0.51058,0.00018,26.72944]
[1776513312672,33.59,76024.89,85.3,0.51032,0.00018,26.72938]
[1776513317706,33.59,76023.44,85.3,0.51006,0.00018,26.72931]
[1776513323750,33.59,76023.23,85.3,0.51002,0.00018,26.7293]
[1776513330802,33.6,76021.97,85.3,0.5098,0.00018,26.72923]
[1776513335837,33.6,76022.76,85.3,0.50994,0.00018,26.72601]
[1776513339775,33.6,76023.04,85.3,0.50999,0.00018,26.72602]
[1776513339793,33.6,76023.04,85.3,0.50999,0.00018,26.72602]
[1776513339796,33.6,76023.04,85.3,0.50999,0.00018,26.72602]
[1776513339865,33.6,76023.4,85.3,0.51005,0.00018,26.72604]
[1776513344888,33.6,76024.79,85.3,0.5103,0.00018,26.72611]
[1776513349935,33.6,76025.06,85.3,0.51035,0.00018,26.72612]
[1776513354625,33.6,76025.43,85.3,0.51041,0.00018,26.72614]
[1776513356749,33.6,76026.15,85.3,0.51054,0.00018,26.72616]
[1776513358902,33.6,76023.93,85.3,0.51015,0.00018,26.72607]
[1776513358998,33.6,76020.23,85.3,0.50949,0.00018,26.72585]
[1776513360648,33.6,76020.23,85.3,0.50949,0.00018,26.72585]
[1776513360653,33.6,76020.23,85.3,0.50949,0.00018,26.72585]
[1776513360716,33.6,76020.23,85.3,0.50949,0.00018,26.72585]
[1776513360772,33.6,76018.55,85.3,0.50919,0.00018,26.72572]
[1776513360826,33.6,76018.55,85.3,0.50919,0.00018,26.72572]
[1776513361367,33.6,76018.55,85.3,0.50919,0.00018,26.72572]
[1776513361370,33.6,76018.55,85.3,0.50919,0.00018,26.72572]
[1776513361427,33.6,76006.9,85.3,0.50713,0.00018,26.72446]
[1776513362318,33.6,76006.9,85.3,0.50713,0.00018,26.72446]
[1776513362367,33.6,75994.17,85.3,0.50487,0.00018,26.72226]
[1776513363979,33.6,75993.95,85.3,0.50484,0.00018,26.72221]
[1776513365271,33.6,75995.54,85.3,0.50512,0.00018,26.72253]
[1776513371082,33.6,75996.92,85.3,0.50536,0.00018,26.7228]
[1776513376117,33.59,75996.39,85.3,0.50527,0.00018,26.7227]
[1776513379458,33.59,75995.89,85.3,0.50518,0.00018,26.7226]
[1776513386187,33.59,75992.27,85.3,0.50453,0.00018,26.72186]
[1776513391222,33.58,75992.81,85.3,0.50463,0.00018,26.7187]
[1776513396257,33.58,75993.29,85.3,0.50471,0.00018,26.7188]
[1776513401295,33.58,75991.96,85.3,0.50448,0.00018,26.71852]
[1776513405015,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405110,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405154,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405421,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405461,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405484,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405496,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405590,33.58,75987.14,85.3,0.50362,0.00018,26.71741]
[1776513405620,33.58,75998.48,85.3,0.50563,0.00018,26.71983]
[1776513406164,33.58,75998.48,85.3,0.50563,0.00018,26.71983]
[1776513406574,33.58,75998.48,85.3,0.50563,0.00018,26.71983]
[1776513406643,33.58,75998.48,85.3,0.50563,0.00018,26.71983]
[1776513406646,33.58,76020.72,85.3,0.50958,0.00018,26.72261]
[1776513406842,33.58,76020.72,85.3,0.50958,0.00018,26.72261]
[1776513407143,33.58,76020.72,85.3,0.50958,0.00018,26.72261]
[1776513407573,33.58,76020.72,85.3,0.50958,0.00018,26.72261]
[1776513407612,33.58,76031.77,85.3,0.51154,0.00018,26.72302]
[1776513408105,33.58,76031.77,85.3,0.51154,0.00018,26.72302]
[1776513408883,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409022,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409033,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409251,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409307,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409637,33.58,76036.47,85.3,0.51237,0.00018,26.723]
[1776513409703,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410325,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410360,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410371,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410458,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410487,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410540,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410686,33.58,76060.44,85.3,0.51661,0.00018,26.72108]
[1776513410738,33.58,76071.32,85.3,0.51854,0.00018,26.71921]
[1776513411325,33.58,76071.32,85.3,0.51854,0.00018,26.71921]
[1776513411846,33.58,76075.74,85.3,0.51932,0.00018,26.71828]
[1776513412485,33.58,76075.74,85.3,0.51932,0.00018,26.71828]
[1776513413087,33.58,76073.7,85.3,0.51896,0.00018,26.71872]
[1776513413153,33.58,76073.7,85.3,0.51896,0.00018,26.71872]
[1776513414316,33.58,76070.42,85.3,0.51838,0.00018,26.71939]
[1776513417421,33.58,76065.0,85.3,0.51742,0.00018,26.72038]
[1776513418625,33.58,76063.99,85.3,0.51724,0.00018,26.72054]
[1776513418726,33.58,76057.53,85.3,0.5161,0.00018,26.72148]
[1776513420429,33.57,76051.94,85.3,0.51511,0.00018,26.72211]
[1776513421860,33.57,76050.13,85.3,0.51479,0.00018,26.72228]
[1776513421899,33.57,76050.13,85.3,0.51479,0.00018,26.72228]
[1776513423631,33.57,76048.62,85.3,0.51452,0.00018,26.72241]
[1776513428906,33.57,76042.95,85.3,0.51352,0.00018,26.72278]
[1776513432921,33.57,76041.57,85.3,0.51327,0.00018,26.72285]
[1776513432982,33.57,76041.57,85.3,0.51327,0.00018,26.72285]
[1776513434887,33.57,76043.74,85.3,0.51366,0.00018,26.72274]
[1776513435480,33.57,76043.74,85.3,0.51366,0.00018,26.72274]
[1776513435574,33.57,76043.74,85.3,0.51366,0.00018,26.72274]
[1776513435731,33.57,76043.74,85.3,0.51366,0.00018,26.72274]
[1776513435788,33.57,76053.44,85.3,0.51538,0.00018,26.72196]
[1776513435858,33.57,76053.44,85.3,0.51538,0.00018,26.72196]
[1776513436541,33.57,76060.75,85.3,0.51667,0.00018,26.72104]
[1776513437955,33.57,76065.29,85.3,0.51747,0.00018,26.72033]
[1776513438853,33.57,76067.98,85.3,0.51795,0.00018,26.71985]
[1776513439128,33.57,76067.98,85.3,0.51795,0.00018,26.71985]
[1776513440050,33.57,76069.92,85.3,0.51829,0.00018,26.71949]
[1776513442713,33.57,76074.36,85.3,0.51908,0.00018,26.71858]
[1776513443586,33.57,76075.25,85.3,0.51924,0.00018,26.71838]
[1776513444568,33.57,76072.32,85.3,0.51872,0.00018,26.71901]
[1776513445812,33.57,76072.57,85.3,0.51876,0.00018,26.71895]
[1776513445830,33.57,76072.57,85.3,0.51876,0.00018,26.71895]
[1776513446486,33.57,76074.87,85.3,0.51917,0.00018,26.71846]
[1776513446684,33.57,76074.87,85.3,0.51917,0.00018,26.71846]
[1776513446717,33.57,76076.63,85.3,0.51948,0.00018,26.71807]
[1776513447808,33.57,76076.63,85.3,0.51948,0.00018,26.71807]
[1776513451140,33.57,76079.1,85.3,0.51992,0.00018,26.71748]
[1776513451240,33.57,76079.1,85.3,0.51992,0.00018,26.71748]
[1776513451249,33.57,76079.1,85.3,0.51992,0.00018,26.71748]
[1776513451286,33.57,76079.1,85.3,0.51992,0.00018,26.71748]
[1776513451305,33.57,76079.1,85.3,0.51992,0.00018,26.71748]
[1776513451785,33.56,76079.55,85.3,0.52,0.00018,26.7141]
[1776513454922,33.56,76080.86,85.3,0.52023,0.00018,26.71377]
[1776513454925,33.56,76080.86,85.3,0.52023,0.00018,26.71377]
[1776513455793,33.56,76080.86,85.3,0.52023,0.00018,26.71377]
[1776513456062,33.56,76080.86,85.3,0.52023,0.00018,26.71377]
[1776513457876,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513457879,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513457958,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513457967,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513458003,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513458016,33.56,76081.3,85.3,0.52031,0.00018,26.71366]
[1776513458695,33.55,76102.13,85.3,0.524,0.00018,26.70723]
[1776513459176,33.55,76102.13,85.3,0.524,0.00018,26.70723]
[1776513459663,33.55,76102.13,85.3,0.524,0.00018,26.70723]
[1776513459703,33.55,76107.23,85.3,0.5249,0.00018,26.7053]
[1776513460267,33.55,76107.23,85.3,0.5249,0.00018,26.7053]
[1776513461965,33.55,76105.96,85.3,0.52468,0.00018,26.70579]
[1776513462342,33.55,76105.96,85.3,0.52468,0.00018,26.70579]
[1776513462724,33.55,76108.4,85.3,0.52511,0.00018,26.70484]
[1776513465183,33.55,76109.07,85.3,0.52523,0.00018,26.70456]
[1776513465745,33.55,76111.14,85.3,0.5256,0.00018,26.70372]
[1776513466752,33.55,76118.09,85.3,0.52683,0.00018,26.70074]
[1776513468929,33.54,76119.16,85.3,0.52702,0.00018,26.70025]
[1776513470629,33.54,76119.05,85.3,0.527,0.00018,26.7003]
[1776513475117,33.54,76120.13,85.3,0.52719,0.00018,26.6998]
[1776513475814,33.54,76118.81,85.3,0.52696,0.00018,26.7004]
[1776513480849,33.53,76117.64,85.3,0.52675,0.00018,26.70091]
[1776513484878,33.53,76110.22,85.3,0.52544,0.00018,26.70407]
[1776513485476,33.53,76110.22,85.3,0.52544,0.00018,26.70407]
[1776513485886,33.53,76108.39,85.3,0.52512,0.00018,26.7048]
[1776513488967,33.52,76105.68,85.3,0.52464,0.00018,26.70585]
[1776513489213,33.52,76105.68,85.3,0.52464,0.00018,26.70585]
[1776513489671,33.52,76105.68,85.3,0.52464,0.00018,26.70585]
[1776513489681,33.52,76105.68,85.3,0.52464,0.00018,26.70585]
[1776513490732,33.52,76103.63,85.3,0.52428,0.00018,26.70662]
[1776513495222,33.51,76098.01,85.3,0.52329,0.00018,26.70862]
[1776513495333,33.51,76098.01,85.3,0.52329,0.00018,26.70862]
[1776513498979,33.51,76092.74,85.3,0.52235,0.00018,26.71035]
[1776513502091,33.51,76089.3,85.3,0.52174,0.00018,26.7114]
[1776513507791,33.5,76088.63,85.3,0.52163,0.00018,26.7116]
[1776513507805,33.5,76088.63,85.3,0.52163,0.00018,26.7116]
[1776513508185,33.5,76088.44,85.3,0.52159,0.00018,26.71165]
[1776513514084,33.49,76086.39,85.3,0.52123,0.00018,26.70896]
[1776513519121,33.49,76086.13,85.3,0.52119,0.00018,26.70903]
[1776513524777,33.49,76082.82,85.3,0.5206,0.00018,26.70992]
[1776513528966,33.48,76082.51,85.3,0.52055,0.00018,26.71]
[1776513532682,33.48,76082.42,85.3,0.52053,0.00018,26.71002]
[1776513538254,33.47,76085.45,85.3,0.52107,0.00018,26.7092]
[1776513543290,33.47,76083.85,85.3,0.52079,0.00018,26.70963]
[1776513546311,33.47,76077.41,85.3,0.51965,0.00018,26.71126]
[1776513551346,33.46,76074.28,85.3,0.51909,0.00018,26.71197]
[1776513556381,33.46,76072.01,85.3,0.51869,0.00018,26.71245]
[1776513558624,33.46,76071.29,85.3,0.51856,0.00018,26.71259]
[1776513565444,33.45,76069.57,85.3,0.51826,0.00018,26.71293]
[1776513569816,33.45,76068.21,85.3,0.51802,0.00018,26.71319]
[1776513573032,33.44,76067.75,85.3,0.51794,0.00018,26.71]
[1776513573283,33.44,76067.75,85.3,0.51794,0.00018,26.71]
[1776513573499,33.44,76075.33,85.3,0.51928,0.00018,26.70844]
[1776513575597,33.44,76077.19,85.3,0.51962,0.00018,26.70801]
[1776513581556,33.43,76074.06,85.3,0.51906,0.00018,26.70872]
[1776513586591,33.43,76074.0,85.3,0.51905,0.00018,26.70873]
[1776513591626,33.42,76071.19,85.3,0.51855,0.00018,26.70932]
[1776513596661,33.42,76071.26,85.3,0.51857,0.00018,26.7093]
[1776513601698,33.41,76073.68,85.3,0.519,0.00018,26.70879]
[1776513602705,33.41,76079.86,85.3,0.5201,0.00018,26.70734]
[1776513603354,33.41,76079.86,85.3,0.5201,0.00018,26.70734]
[1776513603656,33.41,76079.86,85.3,0.5201,0.00018,26.70734]
[1776513605355,33.41,76080.98,85.3,0.5203,0.00018,26.70706]
[1776513605630,33.41,76080.98,85.3,0.5203,0.00018,26.70706]
[1776513606514,33.41,76083.68,85.3,0.52078,0.00018,26.70635]
[1776513606727,33.41,76083.68,85.3,0.52078,0.00018,26.70635]
[1776513607597,33.41,76080.88,85.3,0.52028,0.00018,26.70708]
[1776513607744,33.41,76086.16,85.3,0.52122,0.00018,26.70566]
[1776513608749,33.41,76086.16,85.3,0.52122,0.00018,26.70566]
[1776513613801,33.4,76080.03,85.3,0.52013,0.00018,26.70729]
[1776513619829,33.4,76079.19,85.3,0.51998,0.00018,26.7075]
[1776513620112,33.4,76079.19,85.3,0.51998,0.00018,26.7075]
[1776513620836,33.4,76085.62,85.3,0.52113,0.00018,26.7058]
[1776513623857,33.4,76091.8,85.3,0.52222,0.00018,26.70396]
[1776513628892,33.4,76090.17,85.3,0.52194,0.00018,26.70447]
[1776513633927,33.39,76092.46,85.3,0.52234,0.00018,26.70047]
[1776513636229,33.39,76096.68,85.3,0.52309,0.00018,26.69909]
[1776513637483,33.39,76100.36,85.3,0.52375,0.00018,26.6978]
[1776513637494,33.39,76100.36,85.3,0.52375,0.00018,26.6978]
[1776513637908,33.39,76100.36,85.3,0.52375,0.00018,26.6978]
[1776513637929,33.39,76100.36,85.3,0.52375,0.00018,26.6978]
[1776513637957,33.39,76101.31,85.3,0.52392,0.00018,26.69745]
[1776513638300,33.39,76101.31,85.3,0.52392,0.00018,26.69745]
[1776513638315,33.39,76101.31,85.3,0.52392,0.00018,26.69745]
[1776513638411,33.39,76101.31,85.3,0.52392,0.00018,26.69745]
[1776513638963,33.39,76105.43,85.3,0.52465,0.00018,26.6959]
[1776513639625,33.39,76105.43,85.3,0.52465,0.00018,26.6959]
[1776513639692,33.39,76105.43,85.3,0.52465,0.00018,26.6959]
[1776513639969,33.39,76113.38,85.3,0.52607,0.00018,26.69267]
[1776513641372,33.39,76116.43,85.3,0.52661,0.00018,26.69134]
[1776513641521,33.39,76116.43,85.3,0.52661,0.00018,26.69134]
[1776513641983,33.39,76124.8,85.3,0.5281,0.00018,26.68742]
[1776513642442,33.39,76124.8,85.3,0.5281,0.00018,26.68742]
[1776513642991,33.39,76133.75,85.3,0.52969,0.00018,26.68283]
[1776513643341,33.39,76133.75,85.3,0.52969,0.00018,26.68283]
[1776513643952,33.39,76133.75,85.3,0.52969,0.00018,26.68283]
[1776513643998,33.39,76141.11,85.3,0.53099,0.00018,26.67873]
[1776513649033,33.39,76143.54,85.3,0.53142,0.00018,26.67732]
[1776513649130,33.39,76143.54,85.3,0.53142,0.00018,26.67732]
[1776513655955,33.39,76149.57,85.3,0.53249,0.00018,26.67368]
[1776513659162,33.39,76148.59,85.3,0.53232,0.00018,26.67428]
[1776513660710,33.39,76151.56,85.3,0.53285,0.00018,26.67243]
[1776513663419,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513663425,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513663446,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513663493,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513663519,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513663812,33.39,76155.87,85.3,0.53361,0.00018,26.66965]
[1776513664497,33.39,76155.55,85.3,0.53356,0.00018,26.66986]
[1776513665064,33.39,76168.11,85.3,0.53579,0.00018,26.66125]
[1776513666504,33.39,76171.47,85.3,0.53638,0.00018,26.6588]
[1776513666565,33.39,76171.47,85.3,0.53638,0.00018,26.6588]
[1776513666755,33.39,76173.14,85.3,0.53668,0.00018,26.65756]
[1776513668175,33.39,76174.34,85.3,0.53689,0.00018,26.65666]
[1776513668209,33.39,76174.76,85.3,0.53697,0.00018,26.65635]
[1776513670454,33.39,76175.15,85.3,0.53703,0.00018,26.65605]
[1776513670702,33.39,76175.15,85.3,0.53703,0.00018,26.65605]
[1776513670799,33.39,76179.53,85.3,0.53781,0.00018,26.65269]
[1776513671699,33.39,76188.09,85.3,0.53933,0.00018,26.64584]
[1776513672194,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673289,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673399,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673602,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673641,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673702,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673852,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673901,33.39,76193.76,85.3,0.54033,0.00018,26.64108]
[1776513673915,33.39,76194.09,85.3,0.54039,0.00018,26.64081]
[1776513674459,33.39,76194.09,85.3,0.54039,0.00018,26.64081]
[1776513674626,33.39,76194.09,85.3,0.54039,0.00018,26.64081]
[1776513674694,33.39,76188.01,85.3,0.53931,0.00018,26.64591]
[1776513676949,33.39,76187.89,85.3,0.53929,0.00018,26.64601]
[1776513678183,33.39,76193.49,85.3,0.54028,0.00018,26.64132]
[1776513678626,33.39,76193.49,85.3,0.54028,0.00018,26.64132]
[1776513678736,33.4,76211.33,85.3,0.54344,0.00018,26.62529]
[1776513680254,33.4,76204.35,85.3,0.5422,0.00018,26.63177]
[1776513683286,33.4,76198.67,85.3,0.54119,0.00018,26.63686]
[1776513684908,33.4,76198.67,85.3,0.54119,0.00018,26.63686]
[1776513684985,33.4,76197.44,85.3,0.54098,0.00018,26.63794]
[1776513685652,33.4,76197.44,85.3,0.54098,0.00018,26.63794]
[1776513685738,33.4,76194.8,85.3,0.54051,0.00018,26.64023]
[1776513686666,33.4,76194.8,85.3,0.54051,0.00018,26.64023]
[1776513686719,33.4,76194.8,85.3,0.54051,0.00018,26.64023]
[1776513686831,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513687262,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513687512,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513687568,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513687611,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513687985,33.4,76194.99,85.3,0.54054,0.00018,26.64007]
[1776513688069,33.4,76185.61,85.3,0.53888,0.00018,26.64791]
[1776513688322,33.4,76171.84,85.3,0.53644,0.00018,26.65857]
[1776513690820,33.4,76168.76,85.3,0.53589,0.00018,26.66082]
[1776513691534,33.4,76168.46,85.3,0.53584,0.00018,26.66103]
[1776513691568,33.4,76168.62,85.3,0.53587,0.00018,26.65763]
[1776513693042,33.4,76168.62,85.3,0.53587,0.00018,26.65763]
[1776513693072,33.4,76168.62,85.3,0.53587,0.00018,26.65763]
[1776513693716,33.4,76168.87,85.3,0.53592,0.00018,26.65745]
[1776513693767,33.4,76175.86,85.3,0.53716,0.00018,26.65227]
[1776513694624,33.4,76175.86,85.3,0.53716,0.00018,26.65227]
[1776513694695,33.4,76183.24,85.3,0.53847,0.00018,26.64651]
[1776513696378,33.4,76188.92,85.3,0.53947,0.00018,26.6419]
[1776513697181,33.4,76188.92,85.3,0.53947,0.00018,26.6419]
[1776513697385,33.4,76187.19,85.3,0.53916,0.00018,26.64333]
[1776513700413,33.4,76185.27,85.3,0.53882,0.00018,26.6449]
[1776513700433,33.4,76185.27,85.3,0.53882,0.00018,26.6449]
[1776513700533,33.4,76185.27,85.3,0.53882,0.00018,26.6449]
[1776513700684,33.4,76185.27,85.3,0.53882,0.00018,26.6449]
[1776513700862,33.4,76185.27,85.3,0.53882,0.00018,26.6449]
[1776513700963,33.4,76184.93,85.3,0.53876,0.00018,26.64518]
[1776513701683,33.4,76174.56,85.3,0.53693,0.00018,26.65326]
[1776513702265,33.4,76174.56,85.3,0.53693,0.00018,26.65326]
[1776513702872,33.4,76174.56,85.3,0.53693,0.00018,26.65326]
[1776513704009,33.4,76177.7,85.3,0.53748,0.00018,26.65087]
[1776513704110,33.4,76177.36,85.3,0.53742,0.00018,26.65111]
[1776513704968,33.4,76177.36,85.3,0.53742,0.00018,26.65111]
[1776513706448,33.39,76183.44,85.3,0.5385,0.00018,26.64634]
[1776513707625,33.39,76183.44,85.3,0.5385,0.00018,26.64634]
[1776513707726,33.39,76188.95,85.3,0.53948,0.00018,26.64185]
[1776513709018,33.39,76188.95,85.3,0.53948,0.00018,26.64185]
[1776513709037,33.39,76192.97,85.3,0.54019,0.00018,26.63847]
[1776513710551,33.39,76195.32,85.3,0.54061,0.00018,26.63647]
[1776513712283,33.4,76200.71,85.3,0.54156,0.00018,26.63175]
[1776513712489,33.4,76205.86,85.3,0.54247,0.00018,26.6271]
[1776513715511,33.4,76211.64,85.3,0.54349,0.00018,26.62171]
[1776513716741,33.4,76211.64,85.3,0.54349,0.00018,26.62171]
[1776513720548,33.4,76221.49,85.3,0.54524,0.00018,26.61211]
[1776513724626,33.39,76218.35,85.3,0.54468,0.00018,26.61521]
[1776513728604,33.39,76208.66,85.3,0.54297,0.00018,26.62449]
[1776513729830,33.39,76202.47,85.3,0.54187,0.00018,26.63016]
[1776513730330,33.39,76202.47,85.3,0.54187,0.00018,26.63016]
[1776513730618,33.39,76198.07,85.3,0.5411,0.00018,26.63407]
[1776513731704,33.39,76198.07,85.3,0.5411,0.00018,26.63407]
[1776513733639,33.39,76187.88,85.3,0.53929,0.00018,26.64272]
[1776513734384,33.39,76187.88,85.3,0.53929,0.00018,26.64272]
[1776513734625,33.39,76187.88,85.3,0.53929,0.00018,26.64272]
[1776513735118,33.39,76195.7,85.3,0.54068,0.00018,26.63612]
[1776513735918,33.39,76201.03,85.3,0.54162,0.00018,26.63144]
[1776513736659,33.39,76207.1,85.3,0.54269,0.00018,26.62593]
[1776513738182,33.39,76211.0,85.3,0.54338,0.00018,26.62229]
[1776513739400,33.39,76213.78,85.3,0.54388,0.00018,26.61964]
[1776513739680,33.39,76221.29,85.3,0.54521,0.00018,26.61229]
[1776513742996,33.39,76226.7,85.3,0.54616,0.00018,26.60681]
[1776513743709,33.39,76241.86,85.3,0.54884,0.00018,26.59063]
[1776513744716,33.39,76243.87,85.3,0.54919,0.00018,26.5884]
[1776513746024,33.39,76243.87,85.3,0.54919,0.00018,26.5884]
[1776513746191,33.39,76243.44,85.3,0.54912,0.00018,26.58888]
[1776513746522,33.39,76243.44,85.3,0.54912,0.00018,26.58888]
[1776513747737,33.39,76226.87,85.3,0.54619,0.00018,26.60664]
[1776513749751,33.39,76222.71,85.3,0.54545,0.00018,26.61087]
[1776513753032,33.39,76220.92,85.3,0.54514,0.00018,26.60937]
[1776513755635,33.39,76223.19,85.3,0.54554,0.00018,26.6071]
[1776513760828,33.39,76234.33,85.3,0.54751,0.00018,26.59554]
[1776513761182,33.39,76234.33,85.3,0.54751,0.00018,26.59554]
[1776513761522,33.39,76234.33,85.3,0.54751,0.00018,26.59554]
[1776513761537,33.39,76234.33,85.3,0.54751,0.00018,26.59554]
[1776513761725,33.39,76234.33,85.3,0.54751,0.00018,26.59554]
[1776513763141,33.39,76236.39,85.3,0.54788,0.00018,26.59333]
[1776513763689,33.39,76239.8,85.3,0.54848,0.00018,26.58961]
[1776513763712,33.39,76239.8,85.3,0.54848,0.00018,26.58961]
[1776513763769,33.39,76239.8,85.3,0.54848,0.00018,26.58961]
[1776513763813,33.39,76239.8,85.3,0.54848,0.00018,26.58961]
[1776513765862,33.39,76231.32,85.3,0.54698,0.00018,26.5987]
[1776513768182,33.39,76230.57,85.3,0.54685,0.00018,26.59949]
[1776513775853,33.39,76232.07,85.3,0.54712,0.00018,26.59789]
[1776513779962,33.39,76224.46,85.3,0.54577,0.00018,26.60577]
[1776513781626,33.39,76221.94,85.3,0.54533,0.00018,26.60832]
[1776513782984,33.39,76212.24,85.3,0.54361,0.00018,26.6178]
[1776513788019,33.39,76208.04,85.3,0.54287,0.00018,26.62175]
[1776513793055,33.39,76204.84,85.3,0.5423,0.00018,26.62471]
[1776513795069,33.39,76190.01,85.3,0.53967,0.00018,26.63767]
[1776513796076,33.39,76182.19,85.3,0.53829,0.00018,26.64404]
[1776513798181,33.39,76181.56,85.3,0.53817,0.00018,26.64454]
[1776513800104,33.39,76186.97,85.3,0.53913,0.00018,26.6402]
[1776513800637,33.39,76186.97,85.3,0.53913,0.00018,26.6402]
[1776513805999,33.4,76193.81,85.3,0.54034,0.00018,26.63449]
[1776513806146,33.4,76201.39,85.3,0.54168,0.00018,26.62787]
[1776513807156,33.4,76210.78,85.3,0.54334,0.00018,26.61925]
[1776513808181,33.4,76210.78,85.3,0.54334,0.00018,26.61925]
[1776513809401,33.4,76214.04,85.3,0.54392,0.00018,26.61615]
[1776513810177,33.4,76219.05,85.3,0.54481,0.00018,26.61127]
[1776513815212,33.4,76214.17,85.3,0.54395,0.00018,26.61273]
[1776513819240,33.4,76219.55,85.3,0.5449,0.00018,26.60748]
[1776513822261,33.4,76224.52,85.3,0.54578,0.00018,26.60248]
[1776513827298,33.39,76220.9,85.3,0.54514,0.00018,26.60609]
[1776513830318,33.39,76226.34,85.3,0.54611,0.00018,26.60058]
[1776513835354,33.39,76225.6,85.3,0.54598,0.00018,26.60132]
[1776513837368,33.39,76218.73,85.3,0.54476,0.00018,26.60822]
[1776513840550,33.39,76222.37,85.3,0.54541,0.00018,26.60459]
[1776513843411,33.39,76230.45,85.3,0.54684,0.00018,26.5963]
[1776513846432,33.39,76224.55,85.3,0.54579,0.00018,26.6024]
[1776513847298,33.39,76224.55,85.3,0.54579,0.00018,26.6024]
[1776513847625,33.39,76224.55,85.3,0.54579,0.00018,26.6024]
[1776513848446,33.39,76216.77,85.3,0.54442,0.00018,26.61015]
[1776513854503,33.39,76215.49,85.3,0.54419,0.00018,26.61139]
[1776513854753,33.39,76215.49,85.3,0.54419,0.00018,26.61139]
[1776513856136,33.39,76216.34,85.3,0.54434,0.00018,26.61057]
[1776513856233,33.39,76223.7,85.3,0.54564,0.00018,26.60325]
[1776513857509,33.39,76229.31,85.3,0.54663,0.00018,26.59749]
[1776513860627,33.39,76229.83,85.3,0.54673,0.00018,26.59694]
[1776513861245,33.39,76229.83,85.3,0.54673,0.00018,26.59694]
[1776513861558,33.39,76234.74,85.3,0.5476,0.00018,26.59174]
[1776513863462,33.39,76237.16,85.3,0.54803,0.00018,26.58912]
[1776513864369,33.39,76237.92,85.3,0.54816,0.00018,26.58829]
[1776513867622,33.38,76238.99,85.3,0.54835,0.00018,26.58711]
[1776513868729,33.38,76239.03,85.3,0.54836,0.00018,26.58706]
[1776513869545,33.38,76238.89,85.3,0.54834,0.00018,26.58721]
[1776513872614,33.38,76245.18,85.3,0.54945,0.00018,26.57691]
[1776513878182,33.38,76246.68,85.3,0.54972,0.00018,26.57521]
[1776513881695,33.38,76248.15,85.3,0.54998,0.00018,26.57353]
[1776513884337,33.37,76249.7,85.3,0.55026,0.00018,26.57172]
[1776513885283,33.37,76249.7,85.3,0.55026,0.00018,26.57172]
[1776513884698,33.37,76251.69,85.3,0.55061,0.00018,26.5694]
[1776513885705,33.37,76253.56,85.3,0.55094,0.00018,26.56721]
[1776513890740,33.37,76250.97,85.3,0.55048,0.00018,26.57026]
[1776513895774,33.38,76250.39,85.3,0.55038,0.00018,26.57096]
[1776513898626,33.38,76249.94,85.3,0.5503,0.00018,26.57148]
[1776513902098,33.38,76250.49,85.3,0.55039,0.00018,26.57085]
[1776513902119,33.38,76250.49,85.3,0.55039,0.00018,26.57085]
[1776513902201,33.38,76250.24,85.3,0.55035,0.00018,26.57113]
[1776513902369,33.38,76250.24,85.3,0.55035,0.00018,26.57113]
[1776513904491,33.38,76245.37,85.3,0.54949,0.00018,26.57668]
[1776513904494,33.38,76245.37,85.3,0.54949,0.00018,26.57668]
[1776513906852,33.38,76228.91,85.3,0.54658,0.00018,26.59451]
[1776513907583,33.38,76228.91,85.3,0.54658,0.00018,26.59451]
[1776513907858,33.38,76220.15,85.3,0.54503,0.00018,26.60343]
[1776513911691,33.38,76219.0,85.3,0.54483,0.00018,26.60457]
[1776513916925,33.38,76218.54,85.3,0.54474,0.00018,26.60503]
[1776513918179,33.38,76218.54,85.3,0.54474,0.00018,26.60503]
[1776513923974,33.38,76222.6,85.3,0.54546,0.00018,26.601]
[1776513929009,33.38,76224.5,85.3,0.5458,0.00018,26.59908]
[1776513934043,33.38,76225.82,85.3,0.54603,0.00018,26.59444]
[1776513937039,33.38,76225.63,85.3,0.546,0.00018,26.59464]
[1776513939523,33.38,76229.58,85.3,0.5467,0.00018,26.59056]
[1776513939586,33.38,76229.58,85.3,0.5467,0.00018,26.59056]
[1776513940086,33.38,76238.55,85.3,0.54828,0.00018,26.58098]
[1776513940912,33.38,76238.55,85.3,0.54828,0.00018,26.58098]
[1776513940947,33.38,76238.55,85.3,0.54828,0.00018,26.58098]
[1776513941248,33.38,76244.88,85.3,0.5494,0.00018,26.57398]
[1776513944883,33.38,76249.5,85.3,0.55022,0.00018,26.56875]
[1776513944921,33.38,76249.5,85.3,0.55022,0.00018,26.56875]
[1776513945121,33.39,76244.58,85.3,0.54935,0.00018,26.57434]
[1776513947397,33.39,76246.3,85.3,0.54965,0.00018,26.57241]
[1776513947703,33.39,76246.3,85.3,0.54965,0.00018,26.57241]
[1776513948161,33.39,76246.3,85.3,0.54965,0.00018,26.57241]
[1776513948176,33.39,76246.3,85.3,0.54965,0.00018,26.57241]
[1776513950465,33.39,76243.71,85.3,0.54919,0.00018,26.57534]
[1776513950941,33.39,76243.71,85.3,0.54919,0.00018,26.57534]
[1776513953177,33.39,76234.97,85.3,0.54764,0.00018,26.58492]
[1776513958213,33.39,76232.36,85.3,0.54718,0.00018,26.58771]
[1776513961486,33.39,76236.69,85.3,0.54794,0.00018,26.58309]
[1776513962297,33.39,76236.69,85.3,0.54794,0.00018,26.58309]
[1776513962378,33.39,76236.69,85.3,0.54794,0.00018,26.58309]
[1776513963919,33.39,76240.72,85.3,0.54866,0.00018,26.57869]
[1776513968307,33.39,76241.46,85.3,0.54879,0.00018,26.57786]
[1776513970503,33.39,76242.36,85.3,0.54895,0.00018,26.57685]
[1776513970940,33.39,76242.36,85.3,0.54895,0.00018,26.57685]
[1776513970941,33.39,76242.36,85.3,0.54895,0.00018,26.57685]
[1776513973049,33.39,76239.68,85.3,0.54848,0.00018,26.5798]
[1776513973322,33.39,76239.86,85.3,0.54851,0.00018,26.5796]
[1776513975513,33.39,76239.76,85.3,0.54849,0.00018,26.5797]
[1776513975518,33.39,76239.76,85.3,0.54849,0.00018,26.5797]
[1776513976343,33.39,76237.39,85.3,0.54808,0.00018,26.58228]
[1776513981378,33.38,76233.28,85.3,0.54735,0.00018,26.58667]
[1776513986413,33.38,76229.1,85.3,0.54661,0.00018,26.59107]
[1776513992454,33.38,76229.11,85.3,0.54662,0.00018,26.58777]
[1776513998497,33.39,76229.52,85.3,0.54669,0.00018,26.58736]
[1776514005546,33.39,76229.99,85.3,0.54677,0.00018,26.58689]
[1776514010582,33.39,76227.74,85.3,0.54637,0.00018,26.58924]
[1776514015617,33.39,76225.12,85.3,0.5459,0.00018,26.59194]
[1776514016465,33.39,76225.12,85.3,0.5459,0.00018,26.59194]
[1776514025687,33.39,76222.95,85.3,0.54552,0.00018,26.59416]
[1776514030722,33.4,76222.81,85.3,0.54549,0.00018,26.59431]
[1776514035625,33.4,76220.98,85.3,0.54517,0.00018,26.59616]
[1776514035757,33.4,76213.98,85.3,0.54393,0.00018,26.60301]
[1776514036764,33.4,76205.48,85.3,0.54242,0.00018,26.61099]
[1776514041800,33.4,76203.14,85.3,0.54201,0.00018,26.61313]
[1776514047134,33.4,76200.24,85.3,0.54149,0.00018,26.61573]
[1776514052877,33.4,76196.78,85.3,0.54088,0.00018,26.61549]
[1776514055898,33.4,76191.42,85.3,0.53993,0.00018,26.62008]
[1776514060932,33.4,76189.98,85.3,0.53968,0.00018,26.6213]
[1776514068989,33.41,76190.1,85.3,0.53969,0.00018,26.62122]
[1776514075031,33.41,76191.17,85.3,0.53988,0.00018,26.62035]
[1776514080066,33.41,76191.21,85.3,0.53988,0.00018,26.62033]
[1776514086109,33.42,76190.48,85.3,0.53975,0.00018,26.62096]
[1776514086596,33.42,76190.48,85.3,0.53975,0.00018,26.62096]
[1776514086608,33.42,76190.48,85.3,0.53975,0.00018,26.62096]
[1776514086742,33.42,76190.48,85.3,0.53975,0.00018,26.62096]
[1776514086856,33.42,76190.48,85.3,0.53975,0.00018,26.62096]
[1776514087115,33.42,76202.96,85.3,0.54196,0.00018,26.61012]
[1776514088420,33.42,76208.68,85.3,0.54297,0.00018,26.60488]
[1776514089130,33.42,76199.79,85.3,0.5414,0.00018,26.61296]
[1776514091624,33.42,76199.39,85.3,0.54133,0.00018,26.61331]
[1776514100208,33.42,76198.32,85.3,0.54114,0.00018,26.61426]
[1776514102336,33.42,76198.32,85.3,0.54114,0.00018,26.61426]
[1776514102383,33.42,76196.87,85.3,0.54088,0.00018,26.61553]
[1776514103229,33.42,76191.82,85.3,0.53999,0.00018,26.61986]
[1776514104596,33.42,76189.55,85.3,0.53958,0.00018,26.62176]
[1776514105243,33.42,76188.69,85.3,0.53943,0.00018,26.62247]
[1776514107342,33.42,76188.61,85.3,0.53942,0.00018,26.62254]
[1776514107390,33.42,76197.95,85.3,0.54107,0.00018,26.6146]
[1776514108264,33.42,76209.86,85.3,0.54318,0.00018,26.6038]
[1776514114306,33.42,76212.2,85.3,0.5436,0.00018,26.59831]
[1776514121355,33.43,76214.23,85.3,0.54395,0.00018,26.59638]
[1776514124376,33.43,76206.58,85.3,0.5426,0.00018,26.60358]
[1776514126390,33.43,76213.11,85.3,0.54375,0.00018,26.59746]
[1776514130418,33.43,76218.68,85.3,0.54474,0.00018,26.59206]
[1776514135453,33.43,76219.61,85.3,0.5449,0.00018,26.59116]
[1776514142502,33.43,76224.25,85.3,0.54572,0.00018,26.58653]
[1776514147541,33.42,76226.98,85.3,0.54621,0.00018,26.5837]
[1776514149146,33.42,76226.98,85.3,0.54621,0.00018,26.5837]
[1776514150793,33.42,76235.61,85.3,0.54773,0.00018,26.57462]
[1776514151578,33.42,76233.85,85.3,0.54742,0.00018,26.57649]
[1776514155559,33.42,76233.11,85.3,0.5473,0.00018,26.57726]
[1776514156832,33.42,76233.27,85.3,0.54733,0.00018,26.57708]
[1776514157415,33.42,76233.52,85.3,0.54737,0.00018,26.57681]
[1776514160028,33.42,76238.09,85.3,0.54818,0.00018,26.57189]
[1776514160956,33.42,76238.28,85.3,0.54821,0.00018,26.57168]
[1776514160972,33.42,76238.28,85.3,0.54821,0.00018,26.57168]
[1776514161055,33.42,76238.28,85.3,0.54821,0.00018,26.57168]
[1776514161626,33.42,76238.28,85.3,0.54821,0.00018,26.57168]
[1776514163748,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514163954,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164231,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164321,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164380,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164463,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164477,33.42,76243.79,85.3,0.54919,0.00018,26.5656]
[1776514164550,33.42,76244.01,85.3,0.54923,0.00018,26.56536]
[1776514164726,33.42,76244.01,85.3,0.54923,0.00018,26.56536]
[1776514165647,33.42,76242.99,85.3,0.54905,0.00018,26.56649]
[1776514166467,33.42,76242.99,85.3,0.54905,0.00018,26.56649]
[1776514166481,33.41,76234.92,85.3,0.54762,0.00018,26.57529]
[1776514167023,33.41,76228.22,85.3,0.54644,0.00018,26.58234]
[1776514167988,33.41,76217.31,85.3,0.54451,0.00018,26.59332]
[1776514173236,33.42,76216.32,85.3,0.54434,0.00018,26.591]
[1776514178756,33.42,76220.84,85.3,0.54513,0.00018,26.58657]
[1776514180166,33.42,76212.85,85.3,0.54372,0.00018,26.59436]
[1776514184798,33.42,76207.8,85.3,0.54283,0.00018,26.59911]
[1776514186813,33.42,76213.41,85.3,0.54382,0.00018,26.59382]
[1776514191848,33.42,76213.97,85.3,0.54392,0.00018,26.59329]
[1776514202943,33.42,76212.61,85.3,0.54367,0.00018,26.59461]
[1776514207978,33.42,76213.85,85.3,0.54389,0.00018,26.59343]
[1776514213013,33.42,76208.76,85.3,0.54299,0.00018,26.59825]
[1776514216628,33.42,76208.15,85.3,0.54288,0.00018,26.59882]
[1776514226104,33.42,76210.18,85.3,0.54324,0.00018,26.59692]
[1776514226698,33.42,76210.18,85.3,0.54324,0.00018,26.59692]
[1776514232146,33.42,76212.91,85.3,0.54373,0.00018,26.59105]
[1776514238188,33.43,76212.91,85.3,0.54373,0.00018,26.59106]
[1776514243223,33.43,76212.17,85.3,0.54359,0.00018,26.59177]
[1776514248259,33.43,76214.17,85.3,0.54395,0.00018,26.58987]
[1776514253295,33.43,76214.67,85.3,0.54403,0.00018,26.5894]
[1776514265379,33.43,76214.69,85.3,0.54403,0.00018,26.58941]
[1776514273434,33.44,76215.35,85.3,0.54415,0.00018,26.58878]
[1776514282498,33.44,76215.37,85.3,0.54415,0.00018,26.58878]
[1776514291566,33.44,76215.72,85.3,0.54421,0.00018,26.58516]
[1776514297608,33.44,76216.07,85.3,0.54427,0.00018,26.58483]
[1776514302643,33.44,76211.34,85.3,0.54344,0.00018,26.58937]
[1776514307678,33.44,76212.01,85.3,0.54355,0.00018,26.58874]
[1776514313720,33.44,76211.48,85.3,0.54346,0.00018,26.58925]
[1776514318755,33.44,76210.6,85.3,0.5433,0.00018,26.59008]
[1776514323790,33.45,76211.02,85.3,0.54338,0.00018,26.58969]
[1776514332251,33.45,76211.02,85.3,0.54338,0.00018,26.58969]
[1776514333123,33.45,76199.06,85.3,0.54126,0.00018,26.6006]
[1776514333860,33.45,76192.41,85.3,0.54008,0.00018,26.60634]
[1776514338895,33.45,76188.54,85.3,0.5394,0.00018,26.60958]
[1776514342540,33.45,76186.65,85.3,0.53906,0.00018,26.61114]
[1776514349972,33.46,76186.06,85.3,0.53895,0.00018,26.61165]
[1776514352553,33.46,76186.06,85.3,0.53895,0.00018,26.60836]
[1776514352655,33.46,76186.02,85.3,0.53895,0.00018,26.6084]
[1776514358171,33.46,76183.18,85.3,0.53844,0.00018,26.61069]
[1776514366288,33.46,76181.75,85.3,0.53819,0.00018,26.61184]
[1776514366335,33.46,76181.75,85.3,0.53819,0.00018,26.61184]
[1776514366683,33.46,76181.58,85.3,0.53815,0.00018,26.61198]
[1776514367091,33.47,76175.57,85.3,0.53709,0.00018,26.61662]
[1776514368123,33.47,76175.57,85.3,0.53709,0.00018,26.61662]
[1776514368134,33.47,76175.57,85.3,0.53709,0.00018,26.61662]
[1776514368197,33.47,76173.19,85.3,0.53667,0.00018,26.6184]
[1776514372482,33.47,76175.22,85.3,0.53703,0.00018,26.61689]
[1776514372549,33.47,76175.26,85.3,0.53703,0.00018,26.61686]
[1776514380182,33.47,76174.16,85.3,0.53684,0.00018,26.6177]
[1776514385116,33.47,76173.82,85.3,0.53678,0.00018,26.61796]
[1776514390252,33.47,76171.91,85.3,0.53644,0.00018,26.61938]
[1776514392869,33.47,76171.55,85.3,0.53637,0.00018,26.61965]
[1776514393114,33.47,76171.55,85.3,0.53637,0.00018,26.61965]
[1776514393625,33.47,76171.55,85.3,0.53637,0.00018,26.61965]
[1776514393660,33.47,76176.69,85.3,0.53728,0.00018,26.61581]
[1776514394701,33.47,76176.69,85.3,0.53728,0.00018,26.61581]
[1776514394704,33.47,76185.54,85.3,0.53885,0.00018,26.60887]
[1776514395287,33.47,76194.34,85.3,0.5404,0.00018,26.60156]
[1776514397301,33.47,76199.36,85.3,0.54129,0.00018,26.59721]
[1776514398171,33.47,76199.36,85.3,0.54129,0.00018,26.59721]
[1776514399315,33.47,76208.21,85.3,0.54286,0.00018,26.58921]
[1776514400322,33.47,76214.57,85.3,0.54398,0.00018,26.58321]
[1776514405358,33.48,76209.37,85.3,0.54306,0.00018,26.58815]
[1776514410392,33.48,76207.33,85.3,0.5427,0.00018,26.59004]
[1776514413006,33.48,76210.18,85.3,0.54321,0.00018,26.58409]
[1776514413414,33.48,76222.64,85.3,0.54541,0.00018,26.57201]
[1776514414265,33.48,76222.64,85.3,0.54541,0.00018,26.57201]
[1776514414288,33.48,76222.64,85.3,0.54541,0.00018,26.57201]
[1776514414345,33.48,76222.64,85.3,0.54541,0.00018,26.57201]
[1776514415822,33.48,76225.82,85.3,0.54597,0.00018,26.5688]
[1776514419456,33.48,76236.5,85.3,0.54785,0.00018,26.55766]
[1776514425507,33.48,76237.44,85.3,0.54801,0.00018,26.55667]
[1776514427381,33.48,76237.44,85.3,0.54801,0.00018,26.55667]
[1776514427481,33.48,76237.44,85.3,0.54801,0.00018,26.55668]
[1776514431812,33.48,76233.64,85.3,0.54734,0.00018,26.56075]
[1776514431940,33.48,76234.43,85.3,0.54748,0.00018,26.55991]
[1776514437591,33.48,76235.24,85.3,0.54762,0.00018,26.55905]
[1776514441964,33.48,76235.77,85.3,0.54772,0.00018,26.55846]
[1776514442216,33.48,76235.77,85.3,0.54772,0.00018,26.55846]
[1776514442626,33.48,76233.2,85.3,0.54727,0.00018,26.56119]
[1776514447661,33.48,76232.32,85.3,0.54712,0.00018,26.56208]
[1776514452696,33.47,76229.89,85.3,0.54669,0.00018,26.56459]
[1776514455557,33.47,76230.43,85.3,0.54679,0.00018,26.56403]
[1776514455579,33.47,76230.43,85.3,0.54679,0.00018,26.56403]
[1776514455653,33.47,76230.43,85.3,0.54679,0.00018,26.56403]
[1776514456724,33.47,76220.73,85.3,0.54507,0.00018,26.5739]
[1776514458741,33.47,76215.42,85.3,0.54414,0.00018,26.57909]
[1776514463777,33.47,76209.97,85.3,0.54317,0.00018,26.58427]
[1776514468812,33.47,76210.92,85.3,0.54334,0.00018,26.58338]
[1776514471224,33.47,76213.8,85.3,0.54385,0.00018,26.58064]
[1776514471264,33.47,76213.8,85.3,0.54385,0.00018,26.58064]
[1776514471833,33.47,76222.12,85.3,0.54533,0.00018,26.56921]
[1776514472088,33.47,76222.12,85.3,0.54533,0.00018,26.56921]
[1776514472936,33.47,76228.71,85.3,0.54649,0.00018,26.56251]
[1776514473209,33.47,76228.71,85.3,0.54649,0.00018,26.56251]
[1776514473848,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474152,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474483,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474497,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474590,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474869,33.47,76231.88,85.3,0.54705,0.00018,26.5592]
[1776514474932,33.47,76238.16,85.3,0.54816,0.00018,26.55251]
[1776514475854,33.47,76238.16,85.3,0.54816,0.00018,26.55251]
[1776514475862,33.47,76244.95,85.3,0.54935,0.00018,26.54503]
[1776514477875,33.47,76241.14,85.3,0.54868,0.00018,26.54927]
[1776514483918,33.48,76243.06,85.3,0.54901,0.00018,26.54721]
[1776514486991,33.48,76241.33,85.3,0.5487,0.00018,26.54914]
[1776514487946,33.48,76240.01,85.3,0.54847,0.00018,26.55059]
[1776514492982,33.48,76239.63,85.3,0.54841,0.00018,26.55099]
[1776514498017,33.48,76239.53,85.3,0.54839,0.00018,26.55108]
[1776514500522,33.48,76239.35,85.3,0.54836,0.00018,26.55128]
[1776514500582,33.48,76239.35,85.3,0.54836,0.00018,26.55128]
[1776514500684,33.48,76239.21,85.3,0.54833,0.00018,26.55143]
[1776514502046,33.48,76233.51,85.3,0.54733,0.00018,26.55754]
[1776514504660,33.48,76233.44,85.3,0.54732,0.00018,26.55761]
[1776514504890,33.48,76233.44,85.3,0.54732,0.00018,26.55761]
[1776514505625,33.48,76230.72,85.3,0.54684,0.00018,26.56047]
[1776514505630,33.48,76230.72,85.3,0.54684,0.00018,26.56047]
[1776514505660,33.48,76230.72,85.3,0.54684,0.00018,26.56047]
[1776514505701,33.48,76229.33,85.3,0.54659,0.00018,26.56191]
[1776514506074,33.48,76237.03,85.3,0.54795,0.00018,26.55377]
[1776514509095,33.48,76242.92,85.3,0.54899,0.00018,26.54733]
[1776514511680,33.48,76243.51,85.3,0.5491,0.00018,26.54668]
[1776514511748,33.48,76243.51,85.3,0.5491,0.00018,26.54668]
[1776514511793,33.48,76245.65,85.3,0.54947,0.00018,26.54429]
[1776514514129,33.48,76250.66,85.3,0.55036,0.00018,26.5386]
[1776514518169,33.48,76251.69,85.3,0.55054,0.00018,26.53742]
[1776514521179,33.48,76257.84,85.3,0.55162,0.00018,26.53024]
[1776514526690,33.48,76254.25,85.3,0.55099,0.00018,26.53448]
[1776514532256,33.48,76257.46,85.3,0.55155,0.00018,26.52742]
[1776514534490,33.48,76256.83,85.3,0.55144,0.00018,26.52817]
[1776514534571,33.48,76256.83,85.3,0.55144,0.00018,26.52817]
[1776514537273,33.48,76252.71,85.3,0.55072,0.00018,26.53299]
[1776514537291,33.48,76252.81,85.3,0.55073,0.00018,26.53288]
[1776514540583,33.48,76252.67,85.3,0.55071,0.00018,26.53305]
[1776514540681,33.48,76252.76,85.3,0.55072,0.00018,26.53294]
[1776514546168,33.49,76253.34,85.3,0.55082,0.00018,26.53228]
[1776514546354,33.49,76254.96,85.3,0.55111,0.00018,26.53039]
[1776514548167,33.49,76258.95,85.3,0.55181,0.00018,26.52568]
[1776514553402,33.49,76265.37,85.3,0.55294,0.00018,26.51796]
[1776514556692,33.49,76262.49,85.3,0.55243,0.00018,26.52147]
[1776514561460,33.49,76269.51,85.3,0.55367,0.00018,26.51288]
[1776514562626,33.49,76269.51,85.3,0.55367,0.00018,26.51288]
[1776514562875,33.49,76269.51,85.3,0.55367,0.00018,26.51288]
[1776514571531,33.49,76269.36,85.3,0.55364,0.00018,26.51308]
[1776514577573,33.49,76271.64,85.3,0.55404,0.00018,26.51024]
[1776514578167,33.49,76271.64,85.3,0.55404,0.00018,26.51024]
[1776514579521,33.49,76272.95,85.3,0.55427,0.00018,26.5086]
[1776514579576,33.49,76272.95,85.3,0.55427,0.00018,26.5086]
[1776514579625,33.49,76272.95,85.3,0.55427,0.00018,26.5086]
[1776514585629,33.49,76267.34,85.3,0.55328,0.00018,26.51561]
[1776514587667,33.49,76266.88,85.3,0.5532,0.00018,26.51618]
[1776514587695,33.49,76266.88,85.3,0.5532,0.00018,26.51618]
[1776514587758,33.49,76266.88,85.3,0.5532,0.00018,26.51618]
[1776514587859,33.5,76266.74,85.3,0.55317,0.00018,26.51636]
[1776514588134,33.5,76266.74,85.3,0.55317,0.00018,26.51636]
[1776514588653,33.49,76259.59,85.3,0.55191,0.00018,26.52502]
[1776514591348,33.5,76259.25,85.3,0.55185,0.00018,26.52543]
[1776514591847,33.5,76260.5,85.3,0.55208,0.00018,26.52063]
[1776514593438,33.5,76263.02,85.3,0.55252,0.00018,26.5176]
[1776514593688,33.5,76263.04,85.3,0.55253,0.00018,26.51758]
[1776514594695,33.5,76256.47,85.3,0.55137,0.00018,26.52542]
[1776514598167,33.5,76258.61,85.3,0.55174,0.00018,26.5229]
[1776514601740,33.5,76257.11,85.3,0.55148,0.00018,26.52468]
[1776514605405,33.5,76255.21,85.3,0.55115,0.00018,26.52691]
[1776514606421,33.5,76253.08,85.3,0.55077,0.00018,26.52939]
[1776514606544,33.5,76253.08,85.3,0.55077,0.00018,26.52939]
[1776514606601,33.5,76253.08,85.3,0.55077,0.00018,26.52939]
[1776514606765,33.5,76253.08,85.3,0.55077,0.00018,26.52939]
[1776514606851,33.5,76253.08,85.3,0.55077,0.00018,26.52939]
[1776514606918,33.5,76241.34,85.3,0.5487,0.00018,26.54264]
[1776514607170,33.5,76241.34,85.3,0.5487,0.00018,26.54264]
[1776514607786,33.5,76229.86,85.3,0.54667,0.00018,26.55492]
[1776514611984,33.5,76228.67,85.3,0.54646,0.00018,26.55615]
[1776514612905,33.5,76228.45,85.3,0.54642,0.00018,26.55639]
[1776514612960,33.5,76228.45,85.3,0.54642,0.00018,26.55639]
[1776514612985,33.5,76228.45,85.3,0.54642,0.00018,26.55639]
[1776514616994,33.5,76233.29,85.3,0.54728,0.00018,26.55135]
[1776514617011,33.5,76233.29,85.3,0.54728,0.00018,26.55135]
[1776514617037,33.5,76233.29,85.3,0.54728,0.00018,26.55136]
[1776514617761,33.5,76233.29,85.3,0.54728,0.00018,26.55136]
[1776514617858,33.5,76242.06,85.3,0.54882,0.00018,26.5419]
[1776514618865,33.5,76249.5,85.3,0.55013,0.00018,26.53356]
[1776514620624,33.5,76249.87,85.3,0.5502,0.00018,26.53314]
[1776514625914,33.51,76252.99,85.3,0.55074,0.00018,26.52958]
[1776514628587,33.51,76253.59,85.3,0.55085,0.00018,26.5289]
[1776514628936,33.51,76253.41,85.3,0.55082,0.00018,26.52911]
[1776514631792,33.51,76251.45,85.3,0.55047,0.00018,26.53139]
[1776514631928,33.51,76251.45,85.3,0.55047,0.00018,26.53139]
[1776514631957,33.51,76252.02,85.3,0.55057,0.00018,26.53074]
[1776514636992,33.51,76255.6,85.3,0.5512,0.00018,26.52661]
[1776514641550,33.52,76254.69,85.3,0.55103,0.00018,26.52771]
[1776514642027,33.52,76249.95,85.3,0.5502,0.00018,26.53319]
[1776514643305,33.52,76248.36,85.3,0.54991,0.00018,26.53501]
[1776514645559,33.52,76244.94,85.3,0.54931,0.00018,26.53886]
[1776514645809,33.52,76244.94,85.3,0.54931,0.00018,26.53886]
[1776514646056,33.52,76244.18,85.3,0.54917,0.00018,26.53972]
[1776514648352,33.52,76241.37,85.3,0.54868,0.00018,26.54284]
[1776514649077,33.52,76241.82,85.3,0.54876,0.00018,26.54236]
[1776514653105,33.53,76247.32,85.3,0.54973,0.00018,26.53296]
[1776514654538,33.53,76247.39,85.3,0.54974,0.00018,26.53289]
[1776514655119,33.53,76247.85,85.3,0.54982,0.00018,26.53238]
[1776514660020,33.53,76248.27,85.3,0.54989,0.00018,26.53193]
[1776514660124,33.53,76248.09,85.3,0.54985,0.00018,26.53215]
[1776514663175,33.53,76242.81,85.3,0.54892,0.00018,26.53806]
[1776514668211,33.54,76244.21,85.3,0.54917,0.00018,26.53653]
[1776514670980,33.54,76245.22,85.3,0.54934,0.00018,26.53541]
[1776514671081,33.54,76246.12,85.3,0.5495,0.00018,26.53442]
[1776514674624,33.54,76251.55,85.3,0.55046,0.00018,26.52827]
[1776514677222,33.54,76255.2,85.3,0.5511,0.00018,26.52406]
[1776514679289,33.54,76261.51,85.3,0.5522,0.00018,26.51662]
[1776514681303,33.55,76268.22,85.3,0.55338,0.00018,26.50847]
[1776514683138,33.55,76268.22,85.3,0.55338,0.00018,26.50847]
[1776514683199,33.55,76270.08,85.3,0.55371,0.00018,26.50617]
[1776514683393,33.55,76270.08,85.3,0.55371,0.00018,26.50617]
[1776514683599,33.55,76270.08,85.3,0.55371,0.00018,26.50617]
[1776514683838,33.55,76278.56,85.3,0.5552,0.00018,26.49544]
[1776514684386,33.55,76278.56,85.3,0.5552,0.00018,26.49544]
[1776514684852,33.55,76278.56,85.3,0.5552,0.00018,26.49544]
[1776514685130,33.55,76295.7,85.3,0.55821,0.00018,26.47261]
[1776514685627,33.55,76295.7,85.3,0.55821,0.00018,26.47261]
[1776514685642,33.55,76287.96,85.3,0.55685,0.00018,26.4831]
[1776514686944,33.54,76279.73,85.3,0.5554,0.00018,26.49391]
[1776514689368,33.54,76272.9,85.3,0.5542,0.00018,26.50263]
[1776514692389,33.55,76265.81,85.3,0.55296,0.00018,26.51143]
[1776514698165,33.55,76263.75,85.3,0.55259,0.00018,26.51394]
[1776514700445,33.55,76273.1,85.3,0.55424,0.00018,26.5024]
[1776514703466,33.55,76268.22,85.3,0.55338,0.00018,26.5085]
[1776514706697,33.55,76267.16,85.3,0.55319,0.00018,26.5098]
[1776514709508,33.55,76274.96,85.3,0.55456,0.00018,26.50007]
[1776514713065,33.55,76275.9,85.3,0.55473,0.00018,26.49557]
[1776514713315,33.55,76275.64,85.3,0.55469,0.00018,26.49591]
[1776514714964,33.55,76277.53,85.3,0.55502,0.00018,26.4935]
[1776514714974,33.55,76277.53,85.3,0.55502,0.00018,26.4935]
[1776514715031,33.55,76282.48,85.3,0.55589,0.00018,26.48709]
[1776514715550,33.55,76288.25,85.3,0.5569,0.00018,26.47946]
[1776514717128,33.55,76288.25,85.3,0.5569,0.00018,26.47946]
[1776514717621,33.55,76289.81,85.3,0.55717,0.00018,26.47737]
[1776514717630,33.55,76289.81,85.3,0.55717,0.00018,26.47737]
[1776514719914,33.55,76297.42,85.3,0.55851,0.00018,26.46697]
[1776514720613,33.55,76298.22,85.3,0.55865,0.00018,26.46586]
[1776514722125,33.55,76308.99,85.3,0.56054,0.00018,26.45059]
[1776514726717,33.55,76311.49,85.3,0.56098,0.00018,26.44697]
[1776514726792,33.55,76311.49,85.3,0.56098,0.00018,26.44697]
[1776514727001,33.55,76311.49,85.3,0.56098,0.00018,26.44697]
[1776514727236,33.55,76311.3,85.3,0.56094,0.00018,26.44725]
[1776514727727,33.55,76311.3,85.3,0.56094,0.00018,26.44725]
[1776514727820,33.55,76298.57,85.3,0.55871,0.00018,26.46537]
[1776514729131,33.55,76298.57,85.3,0.55871,0.00018,26.46537]
[1776514730655,33.55,76306.71,85.3,0.56014,0.00018,26.45387]
[1776514732442,33.55,76310.06,85.3,0.56073,0.00018,26.44904]
[1776514735451,33.55,76310.4,85.3,0.56079,0.00018,26.44855]
[1776514739291,33.55,76307.24,85.3,0.56023,0.00018,26.45311]
[1776514743394,33.55,76311.24,85.3,0.56093,0.00018,26.44733]
[1776514743430,33.55,76311.24,85.3,0.56093,0.00018,26.44733]
[1776514746792,33.55,76304.13,85.3,0.55969,0.00018,26.45755]
[1776514752809,33.55,76304.43,85.3,0.55974,0.00018,26.45711]
[1776514754042,33.55,76304.43,85.3,0.55974,0.00018,26.45711]
[1776514754055,33.55,76304.43,85.3,0.55974,0.00018,26.45711]
[1776514754100,33.55,76304.43,85.3,0.55974,0.00018,26.45711]
[1776514754154,33.55,76304.43,85.3,0.55974,0.00018,26.45711]
[1776514754384,33.55,76303.98,85.3,0.55966,0.00018,26.45774]
[1776514754721,33.55,76303.98,85.3,0.55966,0.00018,26.45774]
[1776514754831,33.55,76303.98,85.3,0.55966,0.00018,26.45774]
[1776514754838,33.55,76320.61,85.3,0.56258,0.00018,26.43344]
[1776514755298,33.55,76320.61,85.3,0.56258,0.00018,26.43344]
[1776514755830,33.55,76319.24,85.3,0.56233,0.00018,26.43552]
[1776514757964,33.55,76327.03,85.3,0.56369,0.00017,26.42376]
[1776514759248,33.55,76325.72,85.3,0.56346,0.00017,26.42578]
[1776514759497,33.55,76325.72,85.3,0.56346,0.00017,26.42578]
[1776514759862,33.55,76315.6,85.3,0.56169,0.00018,26.44102]
[1776514764897,33.55,76313.61,85.3,0.56134,0.00018,26.44396]
[1776514767329,33.56,76314.74,85.3,0.56154,0.00018,26.44231]
[1776514768164,33.56,76314.74,85.3,0.56154,0.00018,26.44231]
[1776514768228,33.56,76320.52,85.3,0.56255,0.00018,26.43374]
[1776514769529,33.56,76320.97,85.3,0.56262,0.00018,26.43306]
[1776514769932,33.56,76320.31,85.3,0.56251,0.00018,26.43406]
[1776514771034,33.56,76320.31,85.3,0.56251,0.00018,26.43406]
[1776514771061,33.56,76320.31,85.3,0.56251,0.00018,26.43406]
[1776514771090,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771257,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771319,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771380,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771483,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771773,33.56,76317.91,85.3,0.56209,0.00018,26.43433]
[1776514771946,33.56,76307.06,85.3,0.56019,0.00018,26.45019]
[1776514772480,33.56,76307.06,85.3,0.56019,0.00018,26.45019]
[1776514772577,33.56,76307.06,85.3,0.56019,0.00018,26.45019]
[1776514772644,33.56,76307.06,85.3,0.56019,0.00018,26.45019]
[1776514772953,33.56,76298.25,85.3,0.55865,0.00018,26.46262]
[1776514773960,33.56,76289.31,85.3,0.55708,0.00018,26.47483]
[1776514778995,33.56,76286.51,85.3,0.55659,0.00018,26.47854]
[1776514781008,33.56,76280.83,85.3,0.55559,0.00018,26.48599]
[1776514781625,33.56,76280.83,85.3,0.55559,0.00018,26.48599]
[1776514782739,33.56,76279.8,85.3,0.55541,0.00018,26.48733]
[1776514783023,33.56,76267.82,85.3,0.55331,0.00018,26.50246]
[1776514784139,33.56,76259.1,85.3,0.55177,0.00018,26.51302]
[1776514788164,33.56,76257.65,85.3,0.55151,0.00018,26.51477]
[1776514789065,33.56,76259.47,85.3,0.55183,0.00018,26.51264]
[1776514789625,33.56,76259.47,85.3,0.55183,0.00018,26.51264]
[1776514790072,33.56,76259.04,85.3,0.55175,0.00018,26.51317]
[1776514795084,33.57,76258.19,85.3,0.5516,0.00018,26.51421]
[1776514800143,33.57,76259.96,85.3,0.55191,0.00018,26.51216]
[1776514805178,33.57,76259.4,85.3,0.55181,0.00018,26.51284]
[1776514810213,33.57,76258.03,85.3,0.55156,0.00018,26.51447]
[1776514816255,33.58,76258.19,85.3,0.55159,0.00018,26.51429]
[1776514821336,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514821386,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514821513,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514821767,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514821844,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514822090,33.58,76258.08,85.3,0.55157,0.00018,26.51443]
[1776514822297,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514822575,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514822592,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514822621,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514822700,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514823044,33.58,76245.97,85.3,0.54944,0.00018,26.52834]
[1776514823304,33.58,76226.62,85.3,0.54603,0.00018,26.54899]
[1776514824311,33.58,76222.05,85.3,0.54523,0.00018,26.55359]
[1776514828339,33.58,76216.66,85.3,0.54428,0.00018,26.55886]
[1776514831625,33.58,76215.13,85.3,0.54401,0.00018,26.56033]
[1776514835008,33.58,76206.86,85.3,0.54255,0.00018,26.56476]
[1776514835389,33.58,76199.88,85.3,0.54132,0.00018,26.57101]
[1776514838164,33.58,76199.29,85.3,0.54122,0.00018,26.57153]
[1776514838625,33.58,76204.1,85.3,0.54207,0.00018,26.56727]
[1776514838705,33.58,76198.9,85.3,0.54115,0.00018,26.57187]
[1776514842823,33.58,76201.07,85.3,0.54153,0.00018,26.56997]
[1776514843445,33.58,76195.41,85.3,0.54053,0.00018,26.5749]
[1776514848479,33.58,76192.13,85.3,0.53995,0.00018,26.57768]
[1776514854522,33.59,76193.08,85.3,0.54011,0.00018,26.57691]
[1776514857329,33.59,76193.08,85.3,0.54011,0.00018,26.57691]
[1776514857543,33.59,76186.22,85.3,0.5389,0.00018,26.58257]
[1776514861571,33.59,76180.38,85.3,0.53787,0.00018,26.58718]
[1776514862870,33.59,76180.38,85.3,0.53787,0.00018,26.58718]
[1776514864260,33.59,76170.51,85.3,0.53613,0.00018,26.59458]
[1776514865628,33.59,76170.06,85.3,0.53605,0.00018,26.59491]
[1776514872679,33.59,76175.96,85.3,0.53709,0.00018,26.59058]
[1776514872781,33.59,76176.03,85.3,0.5371,0.00018,26.59053]
[1776514874148,33.59,76176.03,85.3,0.5371,0.00018,26.59053]
[1776514878880,33.59,76174.25,85.3,0.53678,0.00018,26.59186]
[1776514879216,33.59,76175.75,85.3,0.53705,0.00018,26.59074]
[1776514879625,33.59,76175.75,85.3,0.53705,0.00018,26.59074]
[1776514879707,33.59,76188.1,85.3,0.53923,0.00018,26.58107]
[1776514882605,33.59,76190.16,85.3,0.53959,0.00018,26.57938]
[1776514886756,33.6,76198.14,85.3,0.541,0.00018,26.57265]
[1776514895819,33.6,76199.86,85.3,0.5413,0.00018,26.56786]
[1776514898162,33.6,76199.86,85.3,0.5413,0.00018,26.56786]
[1776514904626,33.6,76205.08,85.3,0.54222,0.00018,26.56323]
[1776514904882,33.6,76199.41,85.3,0.54122,0.00018,26.56827]
[1776514910730,33.6,76196.05,85.3,0.54063,0.00018,26.57118]
[1776514914952,33.61,76201.65,85.3,0.54161,0.00018,26.56632]
[1776514917333,33.61,76201.58,85.3,0.5416,0.00018,26.56638]
[1776514920625,33.61,76201.28,85.3,0.54155,0.00018,26.56665]
[1776514923223,33.61,76199.87,85.3,0.5413,0.00018,26.56789]
[1776514923262,33.61,76199.87,85.3,0.5413,0.00018,26.56789]
[1776514924365,33.61,76199.72,85.3,0.54127,0.00018,26.56803]
[1776514924372,33.61,76199.72,85.3,0.54127,0.00018,26.56803]
[1776514924395,33.61,76194.4,85.3,0.54033,0.00018,26.57261]
[1776514925036,33.61,76184.74,85.3,0.53863,0.00018,26.58055]
[1776514926184,33.61,76184.74,85.3,0.53863,0.00018,26.58055]
[1776514926350,33.61,76184.74,85.3,0.53863,0.00018,26.58055]
[1776514927048,33.61,76179.57,85.3,0.53772,0.00018,26.58461]
[1776514932083,33.61,76181.14,85.3,0.53799,0.00018,26.58342]
[1776514936382,33.61,76181.11,85.3,0.53798,0.00018,26.58344]
[1776514936404,33.61,76180.67,85.3,0.53791,0.00018,26.58378]
[1776514938165,33.61,76180.14,85.3,0.53781,0.00018,26.58419]
[1776514942592,33.61,76179.83,85.3,0.53776,0.00018,26.58443]
[1776514942626,33.61,76179.83,85.3,0.53776,0.00018,26.58443]
[1776514943161,33.61,76186.04,85.3,0.53886,0.00018,26.57954]
[1776514948161,33.61,76182.19,85.3,0.53817,0.00018,26.58261]
[1776514950625,33.62,76182.11,85.3,0.53816,0.00018,26.58268]
[1776514955245,33.62,76191.16,85.3,0.53976,0.00018,26.57208]
[1776514960280,33.62,76194.01,85.3,0.54026,0.00018,26.56971]
[1776514966322,33.62,76194.87,85.3,0.54041,0.00018,26.569]
[1776514967809,33.62,76194.87,85.3,0.54041,0.00018,26.569]
[1776514970054,33.62,76194.84,85.3,0.5404,0.00018,26.56903]
[1776514970317,33.62,76194.84,85.3,0.5404,0.00018,26.56903]
[1776514970352,33.62,76206.07,85.3,0.54238,0.00018,26.55917]
[1776514971359,33.62,76211.91,85.3,0.54341,0.00018,26.55378]
[1776514972673,33.62,76212.38,85.3,0.54349,0.00018,26.55334]
[1776514977284,33.62,76212.87,85.3,0.54358,0.00018,26.55287]
[1776514978248,33.62,76212.83,85.3,0.54357,0.00018,26.55291]
[1776514986465,33.62,76208.57,85.3,0.54282,0.00018,26.55687]
[1776514990645,33.62,76208.6,85.3,0.54283,0.00018,26.55684]
[1776514997488,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514997492,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514997506,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514997599,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514998780,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514998797,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776514998811,33.62,76209.14,85.3,0.54293,0.00018,26.55633]
[1776515000161,33.62,76209.3,85.3,0.54295,0.00018,26.55618]
[1776515000171,33.62,76209.3,85.3,0.54295,0.00018,26.55618]
[1776515000177,33.62,76209.3,85.3,0.54295,0.00018,26.55618]
[1776515000183,33.62,76209.3,85.3,0.54295,0.00018,26.55618]
[1776515003679,33.62,76209.3,85.3,0.54296,0.00018,26.55618]
[1776515004082,33.62,76209.3,85.3,0.54296,0.00018,26.55618]
[1776515004117,33.62,76209.3,85.3,0.54296,0.00018,26.55618]
[1776515004344,33.62,76209.3,85.3,0.54296,0.00018,26.55618]
[1776515004727,33.62,76209.3,85.3,0.54296,0.00018,26.55618]
[1776515010265,33.62,76212.19,85.3,0.54347,0.00018,26.55347]
[1776515010532,33.62,76211.98,85.3,0.54343,0.00018,26.55367]
[1776515012314,33.62,76214.49,85.3,0.54387,0.00018,26.5513]
[1776515019696,33.61,76218.15,85.3,0.54452,0.00018,26.54446]
[1776515022910,33.61,76218.16,85.3,0.54452,0.00018,26.54445]
[1776515023399,33.61,76218.16,85.3,0.54452,0.00018,26.54445]
[1776515023440,33.61,76218.16,85.3,0.54452,0.00018,26.54445]
[1776515023478,33.61,76218.16,85.3,0.54452,0.00018,26.54445]
[1776515025526,33.61,76221.57,85.3,0.54513,0.00018,26.5411]
[1776515025653,33.61,76221.57,85.3,0.54513,0.00018,26.5411]
[1776515027309,33.61,76223.25,85.3,0.54542,0.00018,26.53943]
[1776515031966,33.61,76221.71,85.3,0.54515,0.00018,26.54096]
[1776515035752,33.61,76219.61,85.3,0.54478,0.00018,26.54302]
[1776515035771,33.61,76219.61,85.3,0.54478,0.00018,26.54302]
[1776515035809,33.61,76219.61,85.3,0.54478,0.00018,26.54302]
[1776515043864,33.61,76225.6,85.3,0.54584,0.00018,26.53706]
[1776515046610,33.61,76225.6,85.3,0.54584,0.00018,26.53706]
[1776515046648,33.61,76225.6,85.3,0.54584,0.00018,26.53706]
[1776515046764,33.61,76225.6,85.3,0.54584,0.00018,26.53706]
[1776515047489,33.61,76235.25,85.3,0.54754,0.00018,26.52708]
[1776515047624,33.61,76235.25,85.3,0.54754,0.00018,26.52708]
[1776515048123,33.61,76243.05,85.3,0.54891,0.00018,26.51865]
[1776515051688,33.61,76245.81,85.3,0.54939,0.00018,26.5156]
[1776515052772,33.61,76245.65,85.3,0.54937,0.00018,26.51578]
[1776515063967,33.61,76245.53,85.3,0.54934,0.00018,26.51592]
[1776515064038,33.61,76245.53,85.3,0.54934,0.00018,26.51594]
[1776515065868,33.61,76245.53,85.3,0.54934,0.00018,26.51594]
[1776515066158,33.61,76245.53,85.3,0.54934,0.00018,26.51594]
[1776515066745,33.62,76243.11,85.3,0.54891,0.00018,26.51863]
[1776515067027,33.62,76235.51,85.3,0.54758,0.00018,26.52685]
[1776515069938,33.62,76234.14,85.3,0.54733,0.00018,26.5283]
[1776515070540,33.62,76232.88,85.3,0.54711,0.00018,26.52963]
[1776515076090,33.62,76228.76,85.3,0.54639,0.00018,26.5306]
[1776515078274,33.62,76228.8,85.3,0.5464,0.00018,26.53056]
[1776515084544,33.62,76227.05,85.3,0.54609,0.00018,26.53234]
[1776515085022,33.62,76227.05,85.3,0.54609,0.00018,26.53234]
[1776515085153,33.62,76227.33,85.3,0.54614,0.00018,26.53206]
[1776515090188,33.61,76231.2,85.3,0.54682,0.00018,26.52805]
[1776515096230,33.61,76233.26,85.3,0.54719,0.00018,26.52588]
[1776515097645,33.61,76233.64,85.3,0.54726,0.00018,26.52547]
[1776515099900,33.61,76233.65,85.3,0.54726,0.00018,26.52546]
[1776515099918,33.61,76233.65,85.3,0.54726,0.00018,26.52546]
[1776515099924,33.61,76233.65,85.3,0.54726,0.00018,26.52546]
[1776515100256,33.61,76233.65,85.3,0.54726,0.00018,26.52546]
[1776515100258,33.61,76228.24,85.3,0.54631,0.00018,26.53107]
[1776515106300,33.61,76229.0,85.3,0.54644,0.00018,26.5303]
[1776515108093,33.61,76229.06,85.3,0.54645,0.00018,26.53024]
[1776515112595,33.61,76229.23,85.3,0.54648,0.00018,26.53007]
[1776515115097,33.61,76227.75,85.3,0.54622,0.00018,26.53159]
[1776515115605,33.61,76227.43,85.3,0.54616,0.00018,26.53191]
[1776515116374,33.61,76220.43,85.3,0.54493,0.00018,26.53892]
[1776515117380,33.61,76214.38,85.3,0.54386,0.00018,26.54477]
[1776515119429,33.61,76213.37,85.3,0.54369,0.00018,26.54573]
[1776515125438,33.61,76209.49,85.3,0.543,0.00018,26.54936]
[1776515130473,33.61,76206.2,85.3,0.54242,0.00018,26.55237]
[1776515130833,33.61,76206.2,85.3,0.54242,0.00018,26.55237]
[1776515142557,33.61,76205.96,85.3,0.54238,0.00018,26.5493]
[1776515145226,33.61,76207.71,85.3,0.54269,0.00018,26.5477]
[1776515145583,33.61,76207.71,85.3,0.54269,0.00018,26.5477]
[1776515145603,33.61,76207.71,85.3,0.54269,0.00018,26.5477]
[1776515145577,33.61,76217.52,85.3,0.54442,0.00018,26.53845]
[1776515145763,33.61,76217.52,85.3,0.54442,0.00018,26.53845]
[1776515149165,33.61,76221.11,85.3,0.54505,0.00018,26.53494]
[1776515149558,33.61,76221.11,85.3,0.54505,0.00018,26.53494]
[1776515149704,33.61,76220.93,85.3,0.54502,0.00018,26.53512]
[1776515150613,33.61,76213.65,85.3,0.54374,0.00018,26.54216]
[1776515155648,33.61,76209.82,85.3,0.54307,0.00018,26.54574]
[1776515160168,33.61,76209.28,85.3,0.54297,0.00018,26.54624]
[1776515160305,33.61,76209.28,85.3,0.54297,0.00018,26.54624]
[1776515164711,33.61,76214.85,85.3,0.54395,0.00018,26.54099]
[1776515167551,33.61,76214.87,85.3,0.54396,0.00018,26.54097]
[1776515172804,33.61,76218.68,85.3,0.54463,0.00018,26.5373]
[1776515178812,33.61,76218.34,85.3,0.54457,0.00018,26.53764]
[1776515184854,33.61,76218.98,85.3,0.54468,0.00018,26.53703]
[1776515189888,33.61,76215.8,85.3,0.54412,0.00018,26.54011]
[1776515197384,33.61,76212.33,85.3,0.54351,0.00018,26.54011]
[1776515200488,33.61,76211.73,85.3,0.5434,0.00018,26.54068]
[1776515206001,33.61,76210.79,85.3,0.54324,0.00018,26.54156]
[1776515212046,33.61,76208.14,85.3,0.54277,0.00018,26.54402]
[1776515217080,33.61,76206.28,85.3,0.54244,0.00018,26.54572]
[1776515219512,33.61,76206.28,85.3,0.54244,0.00018,26.54572]
[1776515225137,33.61,76205.82,85.3,0.54236,0.00018,26.54613]
[1776515230172,33.61,76204.1,85.3,0.54206,0.00018,26.54768]
[1776515234200,33.61,76209.42,85.3,0.543,0.00018,26.54282]
[1776515239235,33.61,76211.58,85.3,0.54338,0.00018,26.54081]
[1776515240978,33.61,76211.62,85.3,0.54339,0.00018,26.54077]
[1776515244436,33.61,76218.23,85.3,0.54455,0.00018,26.53446]
[1776515246761,33.61,76219.65,85.3,0.5448,0.00018,26.53308]
[1776515247079,33.61,76219.65,85.3,0.5448,0.00018,26.53308]
[1776515247786,33.61,76220.58,85.3,0.54496,0.00018,26.53217]
[1776515253775,33.61,76223.22,85.3,0.54543,0.00018,26.52627]
[1776515253787,33.61,76223.22,85.3,0.54543,0.00018,26.52627]
[1776515254846,33.62,76223.22,85.3,0.54543,0.00018,26.52628]
[1776515259479,33.62,76223.18,85.3,0.54542,0.00018,26.52632]
[1776515259945,33.62,76223.18,85.3,0.54542,0.00018,26.52633]
[1776515259969,33.62,76223.18,85.3,0.54542,0.00018,26.52633]
[1776515263238,33.62,76219.8,85.3,0.54482,0.00018,26.52968]
[1776515263300,33.62,76219.8,85.3,0.54482,0.00018,26.52968]
[1776515264155,33.62,76222.06,85.3,0.54522,0.00018,26.52745]
[1776515264169,33.62,76222.06,85.3,0.54522,0.00018,26.52745]
[1776515264416,33.62,76225.9,85.3,0.5459,0.00018,26.52361]
[1776515266178,33.62,76226.76,85.3,0.54605,0.00018,26.52273]
[1776515266430,33.62,76226.74,85.3,0.54605,0.00018,26.52275]
[1776515270315,33.62,76226.16,85.3,0.54594,0.00018,26.52335]
[1776515274826,33.62,76223.28,85.3,0.54544,0.00018,26.52625]
[1776515281535,33.62,76224.21,85.3,0.5456,0.00018,26.52535]
[1776515283079,33.62,76224.1,85.3,0.54558,0.00018,26.52546]
[1776515283143,33.62,76224.1,85.3,0.54558,0.00018,26.52546]
[1776515288583,33.63,76221.1,85.3,0.54505,0.00018,26.52846]
[1776515293619,33.63,76222.85,85.3,0.54535,0.00018,26.52674]
[1776515298654,33.63,76222.74,85.3,0.54533,0.00018,26.52686]
[1776515303689,33.63,76222.49,85.3,0.54529,0.00018,26.52711]
[1776515308090,33.63,76218.87,85.3,0.54465,0.00018,26.53068]
[1776515313758,33.63,76213.13,85.3,0.54364,0.00018,26.53288]
[1776515318794,33.63,76210.33,85.3,0.54315,0.00018,26.53549]
[1776515323828,33.63,76217.29,85.3,0.54438,0.00018,26.52888]
[1776515328864,33.63,76218.33,85.3,0.54456,0.00018,26.52787]
[1776515335917,33.63,76218.24,85.3,0.54455,0.00018,26.52794]
[1776515340952,33.62,76218.13,85.3,0.54453,0.00018,26.52804]
[1776515348486,33.62,76217.74,85.3,0.54446,0.00018,26.52842]
[1776515350359,33.62,76214.63,85.3,0.54391,0.00018,26.53139]
[1776515353036,33.62,76208.68,85.3,0.54287,0.00018,26.53697]
[1776515358071,33.62,76205.25,85.3,0.54226,0.00018,26.5401]
[1776515363111,33.62,76205.14,85.3,0.54224,0.00018,26.5402]
[1776515365627,33.62,76205.14,85.3,0.54224,0.00018,26.5402]
[1776515371167,33.62,76203.1,85.3,0.54189,0.00018,26.5387]
[1776515373746,33.62,76202.69,85.3,0.54182,0.00018,26.53907]
[1776515378624,33.61,76200.47,85.3,0.54143,0.00018,26.54101]
[1776515384280,33.61,76197.95,85.3,0.54099,0.00018,26.54319]
[1776515384298,33.61,76197.95,85.3,0.54099,0.00018,26.54319]
[1776515384315,33.61,76197.95,85.3,0.54099,0.00018,26.54319]
[1776515384317,33.61,76197.95,85.3,0.54099,0.00018,26.54319]
[1776515385564,33.61,76194.77,85.3,0.54043,0.00018,26.54592]
[1776515385606,33.61,76194.77,85.3,0.54043,0.00018,26.54592]
[1776515385647,33.61,76194.77,85.3,0.54043,0.00018,26.54592]
[1776515388265,33.61,76191.59,85.3,0.53986,0.00018,26.5486]
[1776515389840,33.61,76191.09,85.3,0.53977,0.00018,26.54902]
[1776515389927,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515389995,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515390050,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515390066,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515390117,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515390169,33.61,76190.56,85.3,0.53968,0.00018,26.54946]
[1776515390302,33.61,76184.79,85.3,0.53866,0.00018,26.55415]
[1776515390994,33.61,76184.79,85.3,0.53866,0.00018,26.55415]
[1776515391370,33.61,76184.79,85.3,0.53866,0.00018,26.55415]
[1776515391872,33.61,76183.88,85.3,0.5385,0.00018,26.55488]
[1776515392233,33.61,76183.88,85.3,0.5385,0.00018,26.55488]
[1776515393624,33.61,76180.35,85.3,0.53788,0.00018,26.55765]
[1776515399365,33.61,76179.01,85.3,0.53764,0.00018,26.55868]
[1776515402456,33.61,76179.03,85.3,0.53764,0.00018,26.55867]
[1776515403408,33.61,76179.51,85.3,0.53773,0.00018,26.55831]
[1776515403445,33.61,76184.79,85.3,0.53866,0.00018,26.55417]
[1776515405611,33.62,76184.86,85.3,0.53867,0.00018,26.55412]
[1776515405711,33.62,76184.86,85.3,0.53867,0.00018,26.55412]
[1776515405798,33.62,76184.86,85.3,0.53867,0.00018,26.55412]
[1776515406210,33.62,76184.86,85.3,0.53867,0.00018,26.55412]
[1776515406419,33.62,76178.06,85.3,0.53747,0.00018,26.55943]
[1776515407425,33.62,76172.11,85.3,0.53642,0.00018,26.56388]
[1776515408153,33.62,76172.11,85.3,0.53642,0.00018,26.56388]
[1776515413468,33.62,76171.69,85.3,0.53634,0.00018,26.56421]
[1776515416813,33.62,76172.34,85.3,0.53645,0.00018,26.56374]
[1776515417127,33.63,76173.89,85.3,0.53673,0.00018,26.5626]
[1776515417625,33.63,76173.89,85.3,0.53673,0.00018,26.5626]
[1776515417689,33.63,76180.4,85.3,0.53787,0.00018,26.55768]
[1776515420607,33.63,76184.09,85.3,0.53852,0.00018,26.55479]
[1776515420678,33.63,76184.18,85.3,0.53854,0.00018,26.55473]
[1776515422531,33.63,76178.51,85.3,0.53754,0.00018,26.55915]
[1776515426749,33.63,76175.01,85.3,0.53692,0.00018,26.56181]
[1776515432602,33.64,76175.82,85.3,0.53706,0.00018,26.55795]
[1776515439650,33.65,76174.68,85.3,0.53685,0.00018,26.55884]
[1776515444802,33.66,76171.05,85.3,0.5362,0.00018,26.56153]
[1776515451735,33.67,76168.85,85.3,0.53581,0.00018,26.56316]
[1776515453263,33.67,76167.67,85.3,0.5356,0.00018,26.564]
[1776515453350,33.67,76167.67,85.3,0.5356,0.00018,26.564]
[1776515453359,33.67,76167.67,85.3,0.5356,0.00018,26.564]
[1776515453749,33.67,76164.4,85.3,0.53502,0.00018,26.56629]
[1776515454295,33.67,76164.4,85.3,0.53502,0.00018,26.56629]
[1776515454756,33.67,76163.25,85.3,0.53481,0.00018,26.56708]
[1776515457469,33.67,76161.08,85.3,0.53443,0.00018,26.56854]
[1776515457993,33.67,76159.03,85.3,0.53407,0.00018,26.56991]
[1776515458044,33.67,76159.03,85.3,0.53407,0.00018,26.56991]
[1776515458783,33.67,76156.07,85.3,0.53355,0.00018,26.57184]
[1776515459418,33.67,76156.07,85.3,0.53355,0.00018,26.57184]
[1776515459791,33.67,76154.67,85.3,0.5333,0.00018,26.57273]
[1776515460497,33.67,76154.67,85.3,0.5333,0.00018,26.57273]
[1776515465833,33.67,76158.66,85.3,0.53401,0.00018,26.57014]
[1776515466911,33.67,76158.66,85.3,0.53401,0.00018,26.57014]
[1776515476911,33.67,76160.49,85.3,0.53433,0.00018,26.56893]
[1776515481946,33.67,76162.09,85.3,0.53461,0.00018,26.56786]
[1776515482842,33.67,76162.09,85.3,0.53461,0.00018,26.56786]
[1776515482871,33.67,76162.09,85.3,0.53461,0.00018,26.56786]
[1776515482954,33.67,76165.78,85.3,0.53526,0.00018,26.56533]
[1776515483628,33.67,76165.78,85.3,0.53526,0.00018,26.56533]
[1776515483961,33.67,76182.64,85.3,0.53824,0.00018,26.55287]
[1776515484967,33.68,76185.09,85.3,0.53867,0.00018,26.55094]
[1776515485204,33.68,76185.09,85.3,0.53867,0.00018,26.55094]
[1776515487440,33.68,76187.68,85.3,0.53912,0.00018,26.54887]
[1776515493024,33.68,76187.47,85.3,0.53909,0.00018,26.54576]
[1776515498059,33.68,76187.4,85.3,0.53907,0.00018,26.54584]
[1776515501721,33.69,76192.01,85.3,0.53988,0.00018,26.54207]
[1776515502764,33.69,76196.97,85.3,0.54075,0.00018,26.53788]
[1776515509137,33.69,76196.9,85.3,0.54074,0.00018,26.53796]
[1776515514172,33.69,76194.82,85.3,0.54037,0.00018,26.53975]
[1776515519207,33.69,76197.46,85.3,0.54083,0.00018,26.53751]
[1776515522625,33.69,76199.46,85.3,0.54119,0.00018,26.53578]
[1776515522726,33.7,76189.59,85.3,0.53945,0.00018,26.54411]
[1776515528293,33.7,76189.64,85.3,0.53945,0.00018,26.54408]
[1776515535319,33.7,76186.38,85.3,0.53888,0.00018,26.54672]
[1776515540354,33.7,76186.39,85.3,0.53888,0.00018,26.54671]
[1776515551431,33.7,76189.51,85.3,0.53944,0.00018,26.54089]
[1776515553445,33.7,76204.38,85.3,0.54205,0.00018,26.52815]
[1776515554138,33.7,76204.38,85.3,0.54205,0.00018,26.52815]
[1776515557092,33.7,76207.15,85.3,0.54254,0.00018,26.52564]
[1776515557756,33.7,76207.15,85.3,0.54254,0.00018,26.52564]
[1776515557820,33.7,76207.15,85.3,0.54254,0.00018,26.52564]
[1776515558063,33.7,76207.15,85.3,0.54254,0.00018,26.52564]
[1776515559633,33.69,76210.06,85.3,0.54306,0.00018,26.52297]
[1776515565811,33.69,76215.86,85.3,0.54408,0.00018,26.5175]
[1776515571571,33.69,76215.16,85.3,0.54396,0.00018,26.51816]
[1776515574973,33.69,76214.55,85.3,0.54385,0.00018,26.51873]
[1776515574976,33.69,76214.55,85.3,0.54385,0.00018,26.51873]
[1776515574980,33.69,76214.55,85.3,0.54385,0.00018,26.51873]
[1776515575872,33.69,76215.23,85.3,0.54397,0.00018,26.51808]
[1776515575956,33.69,76221.17,85.3,0.54502,0.00018,26.51234]
[1776515577612,33.69,76226.43,85.3,0.54594,0.00018,26.5071]
[1776515582143,33.69,76227.35,85.3,0.5461,0.00018,26.50617]
[1776515587683,33.69,76223.33,85.3,0.5454,0.00018,26.5102]
[1776515588637,33.69,76223.33,85.3,0.5454,0.00018,26.5102]
[1776515589003,33.69,76223.33,85.3,0.5454,0.00018,26.5102]
[1776515591010,33.69,76223.59,85.3,0.54544,0.00018,26.50994]
[1776515591106,33.69,76223.59,85.3,0.54544,0.00018,26.50994]
[1776515593587,33.69,76223.77,85.3,0.54547,0.00018,26.50977]
[1776515595719,33.69,76219.73,85.3,0.54476,0.00018,26.51375]
[1776515596175,33.69,76219.3,85.3,0.54469,0.00018,26.51417]
[1776515597114,33.69,76219.3,85.3,0.54469,0.00018,26.51417]
[1776515597755,33.69,76224.97,85.3,0.54568,0.00018,26.50857]
[1776515602790,33.69,76229.56,85.3,0.54649,0.00018,26.50392]
[1776515603626,33.69,76229.56,85.3,0.54649,0.00018,26.50392]
[1776515607981,33.69,76229.17,85.3,0.54642,0.00018,26.50433]
[1776515613491,33.69,76228.83,85.3,0.54636,0.00018,26.50137]
[1776515619912,33.69,76231.09,85.3,0.54676,0.00018,26.49906]
[1776515625953,33.7,76231.34,85.3,0.5468,0.00018,26.49881]
[1776515632058,33.7,76231.66,85.3,0.54686,0.00018,26.49849]
[1776515636024,33.7,76236.91,85.3,0.54778,0.00018,26.49299]
[1776515636355,33.7,76236.91,85.3,0.54778,0.00018,26.49299]
[1776515639378,33.7,76238.46,85.3,0.54805,0.00018,26.49134]
[1776515640052,33.7,76238.5,85.3,0.54806,0.00018,26.4913]
[1776515644183,33.7,76239.23,85.3,0.54818,0.00018,26.49053]
[1776515644615,33.7,76239.23,85.3,0.54818,0.00018,26.49053]
[1776515650122,33.7,76240.25,85.3,0.54836,0.00018,26.48946]
[1776515652107,33.7,76240.14,85.3,0.54834,0.00018,26.48959]
[1776515652630,33.71,76240.14,85.3,0.54834,0.00018,26.48959]
[1776515653143,33.71,76243.2,85.3,0.54888,0.00018,26.48627]
[1776515658178,33.71,76244.25,85.3,0.54905,0.00018,26.48517]
[1776515660280,33.71,76244.22,85.3,0.54905,0.00018,26.48521]
[1776515660546,33.71,76244.22,85.3,0.54905,0.00018,26.48521]
[1776515660766,33.71,76244.22,85.3,0.54905,0.00018,26.48522]
[1776515662636,33.71,76243.03,85.3,0.54884,0.00018,26.48653]
[1776515662642,33.71,76243.03,85.3,0.54884,0.00018,26.48653]
[1776515664714,33.72,76235.34,85.3,0.54748,0.00018,26.4948]
[1776515664726,33.72,76230.12,85.3,0.54657,0.00018,26.50024]
[1776515666478,33.72,76229.02,85.3,0.54637,0.00018,26.50137]
[1776515672336,33.72,76224.69,85.3,0.54561,0.00018,26.50245]
[1776515674292,33.72,76220.4,85.3,0.54486,0.00018,26.50669]
[1776515678307,33.72,76219.41,85.3,0.54469,0.00018,26.50766]
[1776515685369,33.72,76219.2,85.3,0.54465,0.00018,26.50786]
[1776515692418,33.72,76217.69,85.3,0.54438,0.00018,26.50932]
[1776515698148,33.72,76216.08,85.3,0.5441,0.00018,26.51085]
[1776515701399,33.72,76209.9,85.3,0.54302,0.00018,26.51664]
[1776515702488,33.72,76201.32,85.3,0.54151,0.00018,26.52437]
[1776515703636,33.72,76201.32,85.3,0.54151,0.00018,26.52437]
[1776515704502,33.72,76191.9,85.3,0.53985,0.00018,26.53242]
[1776515705510,33.72,76191.9,85.3,0.53985,0.00018,26.53242]
[1776515705536,33.72,76191.9,85.3,0.53985,0.00018,26.53242]
[1776515706422,33.72,76190.39,85.3,0.53958,0.00018,26.53367]
[1776515706872,33.72,76184.5,85.3,0.53854,0.00018,26.53842]
[1776515708148,33.72,76184.5,85.3,0.53854,0.00018,26.53842]
[1776515707523,33.72,76178.49,85.3,0.53748,0.00018,26.54309]
[1776515711176,33.72,76180.53,85.3,0.53784,0.00018,26.54154]
[1776515713565,33.72,76174.56,85.3,0.53679,0.00018,26.54606]
[1776515718600,33.73,76170.51,85.3,0.53607,0.00018,26.54904]
[1776515721620,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722343,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722373,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722377,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722409,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722415,33.73,76164.65,85.3,0.53503,0.00018,26.55318]
[1776515722628,33.74,76161.84,85.3,0.53453,0.00018,26.55509]
[1776515723391,33.74,76161.84,85.3,0.53453,0.00018,26.55509]
[1776515723948,33.74,76156.76,85.3,0.53364,0.00018,26.55844]
[1776515729681,33.74,76152.69,85.3,0.53292,0.00018,26.56103]
[1776515731003,33.74,76152.69,85.3,0.53292,0.00018,26.56103]
[1776515731104,33.74,76152.69,85.3,0.53292,0.00018,26.55773]
[1776515736847,33.74,76152.28,85.3,0.53285,0.00018,26.55798]
[1776515736868,33.74,76152.28,85.3,0.53285,0.00018,26.55798]
[1776515736940,33.74,76152.28,85.3,0.53285,0.00018,26.55798]
[1776515737737,33.74,76147.09,85.3,0.53194,0.00018,26.56115]
[1776515738768,33.74,76147.09,85.3,0.53194,0.00018,26.56115]
[1776515738790,33.74,76147.44,85.3,0.532,0.00018,26.56094]
[1776515748462,33.73,76149.03,85.3,0.53228,0.00018,26.55997]
[1776515753849,33.73,76152.86,85.3,0.53296,0.00018,26.55761]
[1776515757205,33.73,76152.68,85.3,0.53292,0.00018,26.55772]
[1776515756869,33.73,76162.04,85.3,0.53458,0.00018,26.55164]
[1776515757876,33.73,76165.45,85.3,0.53518,0.00018,26.54931]
[1776515760008,33.73,76167.93,85.3,0.53561,0.00018,26.54759]
[1776515761942,33.73,76167.86,85.3,0.5356,0.00018,26.54764]
[1776515764019,33.74,76167.3,85.3,0.5355,0.00018,26.54805]
[1776515764039,33.74,76167.3,85.3,0.5355,0.00018,26.54806]
[1776515767790,33.74,76167.3,85.3,0.5355,0.00018,26.54806]
[1776515767948,33.74,76167.33,85.3,0.5355,0.00018,26.54806]
[1776515772235,33.75,76169.58,85.3,0.53589,0.00018,26.54649]
[1776515772460,33.75,76171.71,85.3,0.53627,0.00018,26.54496]
[1776515772983,33.75,76177.34,85.3,0.53726,0.00018,26.54082]
[1776515778022,33.76,76182.81,85.3,0.53822,0.00018,26.53665]
[1776515779574,33.76,76183.98,85.3,0.53842,0.00018,26.53574]
[1776515785071,33.77,76187.94,85.3,0.53911,0.00018,26.53263]
[1776515792120,33.78,76196.64,85.3,0.54064,0.00018,26.52216]
[1776515793875,33.78,76200.05,85.3,0.54124,0.00018,26.51923]
[1776515798147,33.78,76205.4,85.3,0.54218,0.00018,26.51451]
[1776515800691,33.78,76205.2,85.3,0.54214,0.00018,26.51469]
[1776515801183,33.78,76195.8,85.3,0.54049,0.00018,26.52288]
[1776515801625,33.78,76195.8,85.3,0.54049,0.00018,26.52288]
[1776515809672,33.77,76191.68,85.3,0.53977,0.00018,26.52632]
[1776515816294,33.77,76191.68,85.3,0.53977,0.00018,26.5263]
[1776515821329,33.77,76197.07,85.3,0.54072,0.00018,26.52177]
[1776515823768,33.77,76196.69,85.3,0.54065,0.00018,26.5221]
[1776515825357,33.77,76189.47,85.3,0.53938,0.00018,26.52812]
[1776515828147,33.77,76185.96,85.3,0.53876,0.00018,26.53095]
[1776515828184,33.78,76180.6,85.3,0.53782,0.00018,26.53515]
[1776515834422,33.78,76178.24,85.3,0.5374,0.00018,26.53699]
[1776515839456,33.79,76177.94,85.3,0.53734,0.00018,26.53724]
[1776515842880,33.79,76176.46,85.3,0.53708,0.00018,26.53836]
[1776515846792,33.8,76172.23,85.3,0.53633,0.00018,26.54149]
[1776515847153,33.8,76172.11,85.3,0.53631,0.00018,26.54158]
[1776515848611,33.8,76168.61,85.3,0.53569,0.00018,26.54408]
[1776515848644,33.8,76168.39,85.3,0.53565,0.00018,26.54424]
[1776515849863,33.8,76161.39,85.3,0.53442,0.00018,26.54904]
[1776515850959,33.8,76161.39,85.3,0.53442,0.00018,26.54904]
[1776515851751,33.8,76160.17,85.3,0.53421,0.00018,26.54655]
[1776515851820,33.8,76152.14,85.3,0.53279,0.00018,26.55169]
[1776515854563,33.8,76147.01,85.3,0.53189,0.00018,26.5548]
[1776515856625,33.8,76147.01,85.3,0.53189,0.00018,26.5548]
[1776515856678,33.8,76147.01,85.3,0.53189,0.00018,26.5548]
[1776515856685,33.8,76147.01,85.3,0.53189,0.00018,26.5548]
[1776515856697,33.8,76147.01,85.3,0.53189,0.00018,26.5548]
[1776515857584,33.8,76141.66,85.3,0.53095,0.00018,26.5579]
[1776515860512,33.8,76140.76,85.3,0.53079,0.00018,26.5584]
[1776515861638,33.8,76139.67,85.3,0.5306,0.00018,26.55901]
[1776515867653,33.8,76141.12,85.3,0.53085,0.00018,26.55819]
[1776515870359,33.8,76141.12,85.3,0.53085,0.00018,26.55819]
[1776515871682,33.79,76126.08,85.3,0.5282,0.00018,26.56605]
[1776515872491,33.79,76126.08,85.3,0.5282,0.00018,26.56605]
[1776515874331,33.79,76124.43,85.3,0.52791,0.00018,26.56684]
[1776515875710,33.79,76117.28,85.3,0.52665,0.00018,26.57011]
[1776515876680,33.79,76117.28,85.3,0.52665,0.00018,26.57011]
[1776515879218,33.79,76114.92,85.3,0.52623,0.00018,26.57113]
[1776515884773,33.79,76114.41,85.3,0.52614,0.00018,26.57134]
[1776515887601,33.79,76113.65,85.3,0.52601,0.00018,26.57166]
[1776515887817,33.79,76113.65,85.3,0.52601,0.00018,26.57166]
[1776515888195,33.79,76113.65,85.3,0.52601,0.00018,26.57166]
[1776515889626,33.79,76104.08,85.3,0.52432,0.00018,26.57544]
[1776515889697,33.79,76104.08,85.3,0.52432,0.00018,26.57544]
[1776515890815,33.8,76115.92,85.3,0.52641,0.00018,26.57071]
[1776515896103,33.8,76114.33,85.3,0.52613,0.00018,26.5714]
[1776515901891,33.81,76120.83,85.3,0.52727,0.00018,26.56857]
[1776515906927,33.82,76127.17,85.3,0.52838,0.00018,26.56559]
[1776515911962,33.83,76128.31,85.3,0.52858,0.00018,26.56175]
[1776515916997,33.83,76129.92,85.3,0.52886,0.00018,26.56094]
[1776515922035,33.83,76134.54,85.3,0.52968,0.00018,26.55856]
[1776515925056,33.82,76128.53,85.3,0.52862,0.00018,26.56163]
[1776515928082,33.82,76123.18,85.3,0.52768,0.00018,26.5642]
[1776515933116,33.82,76123.52,85.3,0.52774,0.00018,26.56404]
[1776515938152,33.82,76125.29,85.3,0.52805,0.00018,26.56319]
[1776515943187,33.81,76126.23,85.3,0.52822,0.00018,26.56273]
[1776515948222,33.81,76121.16,85.3,0.52733,0.00018,26.56511]
[1776515953256,33.81,76120.51,85.3,0.52721,0.00018,26.56541]
[1776515955675,33.81,76120.55,85.3,0.52722,0.00018,26.56539]
[1776515958003,33.81,76120.01,85.3,0.52713,0.00018,26.56563]
[1776515963326,33.81,76124.13,85.3,0.52785,0.00018,26.56373]
[1776515968362,33.81,76124.3,85.3,0.52788,0.00018,26.56365]
[1776515976418,33.81,76124.43,85.3,0.5279,0.00018,26.5603]
[1776515979056,33.82,76123.48,85.3,0.52774,0.00018,26.56075]
[1776515980446,33.82,76113.72,85.3,0.52602,0.00018,26.56509]
[1776515980833,33.82,76113.72,85.3,0.52602,0.00018,26.56509]
[1776515981754,33.82,76108.68,85.3,0.52513,0.00018,26.56714]
[1776515985033,33.82,76101.13,85.3,0.52379,0.00018,26.56996]
[1776515985831,33.82,76101.23,85.3,0.52381,0.00018,26.56993]
[1776515986835,33.82,76104.1,85.3,0.52431,0.00018,26.56889]
[1776515991972,33.83,76098.93,85.3,0.5234,0.00018,26.57074]
[1776515992860,33.83,76098.5,85.3,0.52332,0.00018,26.57089]
[1776516002600,33.84,76092.75,85.3,0.52231,0.00018,26.57277]
[1776516004927,33.84,76092.54,85.3,0.52227,0.00018,26.57283]
[1776516007304,33.84,76086.89,85.3,0.52127,0.00018,26.57449]
[1776516012670,33.85,76088.97,85.3,0.52164,0.00018,26.5739]
[1776516018712,33.85,76092.63,85.3,0.52228,0.00018,26.57281]
[1776516021399,33.85,76095.44,85.3,0.52278,0.00018,26.57193]
[1776516021893,33.85,76096.53,85.3,0.52297,0.00018,26.57157]
[1776516022252,33.85,76096.53,85.3,0.52297,0.00018,26.57157]
[1776516022394,33.85,76096.53,85.3,0.52297,0.00018,26.57157]
[1776516024152,33.85,76103.43,85.3,0.52419,0.00018,26.56918]
[1776516028143,33.85,76105.82,85.3,0.52461,0.00018,26.5683]
[1776516031625,33.86,76106.17,85.3,0.52467,0.00018,26.56817]
[1776516036694,33.86,76111.04,85.3,0.52553,0.00018,26.56298]
[1776516042880,33.87,76110.06,85.3,0.52535,0.00018,26.56338]
[1776516045901,33.87,76117.13,85.3,0.52659,0.00018,26.56044]
[1776516050478,33.87,76118.63,85.3,0.52686,0.00018,26.55978]
[1776516054075,33.87,76118.73,85.3,0.52688,0.00018,26.55974]
[1776516054964,33.87,76111.26,85.3,0.52556,0.00018,26.56291]
[1776516059998,33.87,76110.78,85.3,0.52547,0.00018,26.56311]
[1776516061944,33.87,76108.73,85.3,0.52511,0.00018,26.56392]
[1776516062444,33.87,76108.73,85.3,0.52511,0.00018,26.56392]
[1776516063960,33.88,76107.45,85.3,0.52489,0.00018,26.56442]
[1776516065465,33.88,76105.18,85.3,0.52449,0.00018,26.56528]
[1776516071076,33.88,76108.08,85.3,0.525,0.00018,26.56419]
[1776516075104,33.89,76114.89,85.3,0.52619,0.00018,26.56143]
[1776516080138,33.89,76119.81,85.3,0.52706,0.00018,26.5593]
[1776516085179,33.89,76123.07,85.3,0.52763,0.00018,26.55781]
[1776516089991,33.89,76123.3,85.3,0.52767,0.00018,26.5577]
[1776516090053,33.89,76123.3,85.3,0.52767,0.00018,26.5577]
[1776516095249,33.89,76123.73,85.3,0.52775,0.00018,26.55421]
[1776516095866,33.89,76123.73,85.3,0.52775,0.00018,26.55421]
[1776516095962,33.89,76123.73,85.3,0.52775,0.00018,26.55421]
[1776516101292,33.9,76117.29,85.3,0.52661,0.00018,26.55713]
[1776516107333,33.9,76116.39,85.3,0.52645,0.00018,26.55752]
[1776516112370,33.9,76119.48,85.3,0.527,0.00018,26.55617]
[1776516117407,33.9,76119.68,85.3,0.52703,0.00018,26.55608]
[1776516122442,33.9,76119.52,85.3,0.527,0.00018,26.55615]
[1776516127477,33.9,76119.14,85.3,0.52694,0.00018,26.55632]
[1776516128975,33.9,76119.54,85.3,0.52701,0.00018,26.55614]
[1776516129324,33.9,76119.54,85.3,0.52701,0.00018,26.55614]
[1776516134526,33.9,76124.52,85.3,0.52788,0.00018,26.55385]
[1776516135219,33.9,76124.52,85.3,0.52788,0.00018,26.55385]
[1776516136540,33.9,76115.54,85.3,0.5263,0.00018,26.55788]
[1776516138147,33.9,76112.53,85.3,0.52577,0.00018,26.55914]
[1776516143589,33.9,76109.63,85.3,0.52526,0.00018,26.56031]
[1776516148141,33.9,76108.56,85.3,0.52508,0.00018,26.56073]
[1776516153660,33.9,76115.99,85.3,0.52638,0.00018,26.5544]
[1776516159702,33.9,76117.68,85.3,0.52668,0.00018,26.55367]
[1776516164737,33.91,76117.18,85.3,0.52659,0.00018,26.55389]
[1776516171787,33.91,76115.51,85.3,0.5263,0.00018,26.55461]
[1776516176822,33.91,76119.48,85.3,0.527,0.00018,26.55289]
[1776516181857,33.91,76120.83,85.3,0.52723,0.00018,26.55228]
[1776516188906,33.91,76119.36,85.3,0.52697,0.00018,26.55295]
[1776516192176,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192201,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192277,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192549,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192562,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192656,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192679,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192725,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192738,33.91,76120.02,85.3,0.52709,0.00018,26.55265]
[1776516192916,33.91,76120.73,85.3,0.52721,0.00018,26.55233]
[1776516193435,33.91,76120.73,85.3,0.52721,0.00018,26.55233]
[1776516193467,33.91,76129.96,85.3,0.52884,0.00018,26.54794]
[1776516193759,33.91,76129.96,85.3,0.52884,0.00018,26.54794]
[1776516193948,33.91,76145.69,85.3,0.5316,0.00018,26.53943]
[1776516194955,33.91,76145.92,85.3,0.53164,0.00018,26.53929]
[1776516196099,33.91,76145.92,85.3,0.53164,0.00018,26.53929]
[1776516196200,33.91,76145.67,85.3,0.5316,0.00018,26.53944]
[1776516199683,33.91,76145.23,85.3,0.53152,0.00018,26.53969]
[1776516199990,33.91,76150.0,85.3,0.53236,0.00018,26.53687]
[1776516200854,33.91,76150.0,85.3,0.53236,0.00018,26.53687]
[1776516200996,33.91,76158.98,85.3,0.53394,0.00018,26.53124]
[1776516202004,33.91,76164.2,85.3,0.53485,0.00018,26.52778]
[1776516204478,33.91,76173.12,85.3,0.53642,0.00018,26.52154]
[1776516206525,33.91,76176.54,85.3,0.53702,0.00018,26.51904]
[1776516206714,33.91,76176.54,85.3,0.53702,0.00018,26.51904]
[1776516212618,33.92,76175.63,85.3,0.53686,0.00018,26.51643]
[1776516212680,33.92,76175.63,85.3,0.53686,0.00018,26.51643]
[1776516213622,33.92,76188.89,85.3,0.53918,0.00018,26.50623]
[1776516214638,33.92,76188.89,85.3,0.53918,0.00018,26.50623]
[1776516220129,33.92,76184.95,85.3,0.53849,0.00018,26.50936]
[1776516225165,33.92,76187.14,85.3,0.53888,0.00018,26.50764]
[1776516230199,33.92,76185.91,85.3,0.53866,0.00018,26.50861]
[1776516235237,33.92,76187.69,85.3,0.53897,0.00018,26.50721]
[1776516240271,33.93,76190.31,85.3,0.53943,0.00018,26.50513]
[1776516245307,33.93,76188.92,85.3,0.53918,0.00018,26.50625]
[1776516250343,33.93,76188.69,85.3,0.53914,0.00018,26.50644]
[1776516255378,33.93,76186.81,85.3,0.53881,0.00018,26.50793]
[1776516265449,33.93,76193.13,85.3,0.53992,0.00018,26.50282]
[1776516269635,33.92,76196.89,85.3,0.54058,0.00018,26.49967]
[1776516269849,33.92,76197.22,85.3,0.54064,0.00018,26.49939]
[1776516272246,33.92,76198.3,85.3,0.54083,0.00018,26.49516]
[1776516276024,33.92,76205.61,85.3,0.54212,0.00018,26.48879]
[1776516278139,33.92,76205.63,85.3,0.54212,0.00018,26.48877]
[1776516278626,33.92,76205.63,85.3,0.54212,0.00018,26.48877]
[1776516288610,33.92,76202.55,85.3,0.54158,0.00018,26.49146]
[1776516293701,33.92,76206.37,85.3,0.54225,0.00018,26.48808]
[1776516295594,33.92,76207.44,85.3,0.54244,0.00018,26.48712]
[1776516296717,33.92,76207.57,85.3,0.54246,0.00018,26.487]
[1776516296958,33.92,76207.38,85.3,0.54243,0.00018,26.48717]
[1776516303771,33.91,76207.46,85.3,0.54245,0.00018,26.48709]
[1776516308806,33.91,76206.8,85.3,0.54233,0.00018,26.48768]
[1776516309759,33.91,76206.8,85.3,0.54233,0.00018,26.48768]
[1776516311174,33.91,76211.54,85.3,0.54316,0.00018,26.48337]
[1776516311201,33.91,76211.54,85.3,0.54316,0.00018,26.48337]
[1776516311236,33.91,76211.54,85.3,0.54316,0.00018,26.48337]
[1776516311769,33.91,76211.54,85.3,0.54316,0.00018,26.48337]
[1776516311827,33.91,76215.5,85.3,0.54386,0.00018,26.47968]
[1776516313091,33.91,76218.13,85.3,0.54432,0.00018,26.47718]
[1776516313841,33.91,76223.4,85.3,0.54524,0.00018,26.47208]
[1776516316706,33.91,76223.51,85.3,0.54526,0.00018,26.47197]
[1776516316861,33.91,76223.64,85.3,0.54528,0.00018,26.47184]
[1776516320806,33.91,76223.6,85.3,0.54528,0.00018,26.47188]
[1776516320912,33.91,76223.6,85.3,0.54528,0.00018,26.47188]
[1776516320997,33.91,76222.76,85.3,0.54513,0.00018,26.4727]
[1776516321898,33.91,76215.46,85.3,0.54385,0.00018,26.4797]
[1776516326106,33.91,76215.67,85.3,0.54389,0.00018,26.47949]
[1776516326204,33.91,76215.67,85.3,0.54389,0.00018,26.47948]
[1776516326933,33.91,76222.24,85.3,0.54504,0.00018,26.47318]
[1776516331968,33.9,76225.51,85.3,0.54562,0.00018,26.46664]
[1776516336700,33.9,76229.07,85.3,0.54624,0.00018,26.46306]
[1776516338137,33.9,76235.41,85.3,0.54735,0.00017,26.45655]
[1776516344807,33.9,76235.16,85.3,0.54731,0.00017,26.45682]
[1776516344816,33.9,76233.76,85.3,0.54706,0.00017,26.45827]
[1776516346859,33.9,76233.93,85.3,0.54709,0.00017,26.4581]
[1776516347530,33.91,76235.47,85.3,0.54736,0.00017,26.45652]
[1776516354610,33.91,76235.28,85.3,0.54732,0.00017,26.45676]
[1776516354908,33.91,76235.24,85.3,0.54731,0.00017,26.45682]
[1776516355624,33.91,76235.24,85.3,0.54731,0.00017,26.45682]
[1776516355673,33.92,76241.73,85.3,0.54845,0.00017,26.44996]
[1776516356717,33.92,76241.73,85.3,0.54845,0.00017,26.44996]
[1776516356725,33.92,76248.01,85.3,0.54954,0.00017,26.44312]
[1776516357770,33.92,76248.01,85.3,0.54954,0.00017,26.44312]
[1776516359167,33.92,76248.95,85.3,0.5497,0.00017,26.4421]
[1776516360326,33.92,76261.41,85.3,0.55188,0.00017,26.42787]
[1776516362180,33.92,76253.09,85.3,0.55042,0.00017,26.43748]
[1776516363183,33.92,76253.09,85.3,0.55042,0.00017,26.43748]
[1776516363615,33.92,76253.09,85.3,0.55042,0.00017,26.43748]
[1776516364632,33.92,76240.78,85.3,0.54827,0.00017,26.45104]
[1776516366279,33.92,76250.31,85.3,0.54994,0.00017,26.44063]
[1776516367217,33.92,76245.13,85.3,0.54903,0.00017,26.44635]
[1776516368596,33.92,76245.13,85.3,0.54903,0.00017,26.44635]
[1776516368895,33.92,76245.13,85.3,0.54903,0.00017,26.44635]
[1776516368639,33.92,76242.06,85.3,0.54849,0.00017,26.44968]
[1776516369231,33.92,76236.99,85.3,0.54761,0.00017,26.45507]
[1776516372128,33.92,76232.87,85.3,0.54689,0.00017,26.45935]
[1776516372253,33.92,76232.77,85.3,0.54687,0.00017,26.45945]
[1776516373239,33.92,76232.77,85.3,0.54687,0.00017,26.45945]
[1776516373330,33.92,76232.77,85.3,0.54687,0.00017,26.45945]
[1776516373453,33.92,76232.77,85.3,0.54687,0.00017,26.45945]
[1776516373553,33.92,76234.83,85.3,0.54723,0.00017,26.45732]
[1776516376240,33.92,76230.67,85.3,0.5465,0.00017,26.4616]
[1776516376281,33.92,76231.57,85.3,0.54666,0.00017,26.46068]
[1776516379789,33.92,76236.84,85.3,0.54758,0.00017,26.45522]
[1776516380309,33.92,76244.44,85.3,0.54891,0.00017,26.4471]
[1776516381975,33.92,76244.43,85.3,0.54891,0.00017,26.44711]
[1776516382005,33.92,76244.43,85.3,0.54891,0.00017,26.44711]
[1776516382050,33.92,76244.43,85.3,0.54891,0.00017,26.44711]
[1776516382099,33.92,76244.43,85.3,0.54891,0.00017,26.44711]
[1776516382787,33.92,76240.77,85.3,0.54827,0.00017,26.45106]
[1776516383357,33.92,76240.77,85.3,0.54827,0.00017,26.45106]
[1776516389372,33.93,76231.21,85.3,0.54659,0.00017,26.4611]
[1776516394407,33.94,76227.54,85.3,0.54595,0.00017,26.46154]
[1776516399445,33.94,76223.07,85.3,0.54516,0.00017,26.46602]
[1776516406494,33.95,76222.08,85.3,0.54498,0.00017,26.46705]
[1776516410522,33.96,76227.42,85.3,0.54591,0.00017,26.46183]
[1776516416564,33.96,76229.87,85.3,0.54633,0.00017,26.45941]
[1776516421599,33.97,76230.38,85.3,0.54641,0.00017,26.45893]
[1776516424107,33.97,76230.43,85.3,0.54642,0.00017,26.4589]
[1776516424620,33.97,76231.46,85.3,0.5466,0.00017,26.45786]
[1776516428136,33.97,76236.36,85.3,0.54745,0.00017,26.45283]
[1776516431747,33.98,76237.87,85.3,0.54771,0.00017,26.45127]
[1776516437712,33.98,76239.9,85.3,0.54806,0.00017,26.44917]
[1776516440733,33.98,76244.83,85.3,0.54892,0.00017,26.4439]
[1776516445768,33.99,76246.64,85.3,0.54923,0.00017,26.44195]
[1776516450462,33.99,76250.01,85.3,0.54982,0.00017,26.43826]
[1776516450803,33.99,76246.93,85.3,0.54928,0.00017,26.44166]
[1776516451810,33.99,76242.04,85.3,0.54843,0.00017,26.44364]
[1776516457634,33.99,76241.1,85.3,0.54826,0.00017,26.44466]
[1776516457853,33.99,76241.12,85.3,0.54827,0.00017,26.44466]
[1776516459867,33.99,76247.29,85.3,0.54934,0.00017,26.438]
[1776516462227,34.0,76251.15,85.3,0.55001,0.00017,26.43374]
[1776516467923,34.0,76252.04,85.3,0.55016,0.00017,26.43277]
[1776516471577,34.0,76252.61,85.3,0.55026,0.00017,26.43215]
[1776516476986,34.0,76256.94,85.3,0.55101,0.00017,26.42726]
[1776516477763,34.0,76256.94,85.3,0.55101,0.00017,26.42726]
[1776516480878,34.0,76257.16,85.3,0.55105,0.00017,26.42702]
[1776516480932,34.0,76257.16,85.3,0.55105,0.00017,26.42702]
[1776516480932,34.0,76257.16,85.3,0.55105,0.00017,26.42702]
[1776516481172,34.01,76255.96,85.3,0.55084,0.00017,26.4284]
[1776516481674,34.01,76255.96,85.3,0.55084,0.00017,26.4284]
[1776516482030,34.01,76241.31,85.3,0.54828,0.00017,26.44457]
[1776516483037,34.01,76232.97,85.3,0.54683,0.00017,26.45329]
[1776516484044,34.01,76232.03,85.3,0.54666,0.00017,26.45426]
[1776516489078,34.01,76230.84,85.3,0.54645,0.00017,26.45552]
[1776516490716,34.01,76230.84,85.3,0.54645,0.00017,26.45552]
[1776516490738,34.01,76230.84,85.3,0.54645,0.00017,26.45552]
[1776516490846,34.01,76230.84,85.3,0.54645,0.00017,26.45552]
[1776516490873,34.02,76230.84,85.3,0.54645,0.00017,26.45554]
[1776516491286,34.02,76230.84,85.3,0.54645,0.00017,26.45554]
[1776516491530,34.02,76222.65,85.3,0.54502,0.00017,26.46365]
[1776516492103,34.02,76217.62,85.3,0.54414,0.00017,26.46847]
[1776516497528,34.01,76217.48,85.3,0.54412,0.00017,26.46858]
[1776516497596,34.01,76217.48,85.3,0.54412,0.00017,26.46858]
[1776516497645,34.01,76217.48,85.3,0.54412,0.00017,26.46857]
[1776516498146,34.01,76223.97,85.3,0.54525,0.00017,26.46234]
[1776516501392,34.01,76223.68,85.3,0.5452,0.00017,26.46261]
[1776516501417,34.01,76223.68,85.3,0.5452,0.00017,26.46261]
[1776516501464,34.01,76223.68,85.3,0.5452,0.00017,26.46261]
[1776516501493,34.01,76223.64,85.3,0.5452,0.00017,26.46264]
[1776516502851,34.01,76223.64,85.3,0.5452,0.00017,26.46264]
[1776516502864,34.01,76218.99,85.3,0.54439,0.00017,26.46713]
[1776516505841,34.01,76218.85,85.3,0.54436,0.00017,26.46724]
[1776516508216,34.0,76226.26,85.3,0.54566,0.00017,26.46003]
[1776516510694,34.0,76224.86,85.3,0.54541,0.00017,26.46141]
[1776516513135,34.0,76221.03,85.3,0.54475,0.00017,26.4618]
[1776516515226,34.0,76224.75,85.3,0.5454,0.00017,26.45817]
[1776516515271,34.0,76228.15,85.3,0.546,0.00017,26.4548]
[1776516517873,34.0,76232.61,85.3,0.54678,0.00017,26.45029]
[1776516517968,34.0,76238.65,85.3,0.54783,0.00017,26.44402]
[1776516518134,34.0,76238.65,85.3,0.54783,0.00017,26.44402]
[1776516518291,34.0,76244.01,85.3,0.54877,0.00017,26.43831]
[1776516519892,34.0,76244.01,85.3,0.54877,0.00017,26.43831]
[1776516521729,34.0,76244.38,85.3,0.54883,0.00017,26.43792]
[1776516527806,34.0,76248.02,85.3,0.54946,0.00017,26.43396]
[1776516532396,34.01,76241.1,85.3,0.54825,0.00017,26.4415]
[1776516535590,34.01,76242.72,85.3,0.54853,0.00017,26.43977]
[1776516541460,34.01,76241.9,85.3,0.54838,0.00017,26.44068]
[1776516542536,34.01,76241.9,85.3,0.54838,0.00017,26.44068]
[1776516542622,34.01,76241.9,85.3,0.54838,0.00017,26.44069]
[1776516543232,34.01,76241.9,85.3,0.54838,0.00017,26.44069]
[1776516543742,34.01,76241.9,85.3,0.54838,0.00017,26.44069]
[1776516543829,34.01,76241.9,85.3,0.54838,0.00017,26.44069]
[1776516543869,34.01,76241.9,85.3,0.54838,0.00017,26.44069]
[1776516546989,34.01,76233.43,85.3,0.5469,0.00017,26.44957]
[1776516552750,34.02,76234.35,85.3,0.54706,0.00017,26.44866]
[1776516552852,34.02,76234.31,85.3,0.54705,0.00017,26.44871]
[1776516554190,34.02,76235.18,85.3,0.5472,0.00017,26.44782]
[1776516554195,34.02,76235.18,85.3,0.5472,0.00017,26.44782]
[1776516557626,34.02,76239.54,85.3,0.54796,0.00017,26.44329]
[1776516558578,34.03,76247.79,85.3,0.5494,0.00017,26.43442]
[1776516562749,34.03,76251.37,85.3,0.55002,0.00017,26.43047]
[1776516566719,34.03,76249.82,85.3,0.54975,0.00017,26.43222]
[1776516572676,34.03,76248.93,85.3,0.54959,0.00017,26.42992]
[1776516577712,34.04,76249.19,85.3,0.54963,0.00017,26.42966]
[1776516582747,34.04,76250.47,85.3,0.54985,0.00017,26.42828]
[1776516587784,34.04,76250.38,85.3,0.54983,0.00017,26.42841]
[1776516591625,34.05,76251.32,85.3,0.54999,0.00017,26.42738]
[1776516591813,34.05,76257.41,85.3,0.55105,0.00017,26.42051]
[1776516595754,34.05,76258.77,85.3,0.55129,0.00017,26.41896]
[1776516595765,34.05,76258.77,85.3,0.55129,0.00017,26.41896]
[1776516601081,34.05,76267.01,85.3,0.55272,0.00017,26.40932]
[1776516601882,34.05,76268.83,85.3,0.55303,0.00017,26.40716]
[1776516601883,34.05,76275.73,85.3,0.55423,0.00017,26.39874]
[1776516603006,34.05,76268.0,85.3,0.55289,0.00017,26.40816]
[1776516608933,34.05,76268.03,85.3,0.55289,0.00017,26.40815]
[1776516613969,34.06,76265.08,85.3,0.55238,0.00017,26.41169]
[1776516619004,34.06,76265.25,85.3,0.5524,0.00017,26.41151]
[1776516624040,34.06,76275.04,85.3,0.5541,0.00017,26.39972]
[1776516626712,34.06,76278.44,85.3,0.55469,0.00017,26.39549]
[1776516630391,34.06,76278.24,85.3,0.55466,0.00017,26.39568]
[1776516630954,34.06,76278.24,85.3,0.55466,0.00017,26.39568]
[1776516634626,34.05,76278.69,85.3,0.55475,0.00017,26.39174]
[1776516635119,34.05,76270.14,85.3,0.55327,0.00017,26.40225]
[1776516637660,34.05,76268.35,85.3,0.55296,0.00017,26.40439]
[1776516643175,34.04,76268.53,85.3,0.553,0.00017,26.40406]
[1776516648210,34.03,76267.92,85.3,0.55291,0.00017,26.40471]
[1776516653245,34.02,76270.34,85.3,0.55334,0.00017,26.40172]
[1776516658280,34.02,76271.32,85.3,0.55351,0.00017,26.40046]
[1776516660443,34.01,76277.35,85.3,0.55457,0.00017,26.39299]
[1776516662309,34.01,76272.32,85.3,0.55369,0.00017,26.39919]
[1776516668136,34.01,76269.94,85.3,0.55328,0.00017,26.40204]
[1776516668354,34.01,76277.45,85.3,0.55459,0.00017,26.39277]
[1776516673388,34.0,76281.26,85.3,0.55527,0.00017,26.3879]
[1776516679430,33.99,76281.61,85.3,0.55533,0.00017,26.38739]
[1776516684465,33.99,76282.43,85.3,0.55548,0.00017,26.38628]
[1776516686891,33.99,76282.64,85.3,0.55552,0.00017,26.386]
[1776516688146,33.99,76283.17,85.3,0.55561,0.00017,26.38531]
[1776516688148,33.99,76283.17,85.3,0.55561,0.00017,26.38531]
[1776516689500,33.99,76271.64,85.3,0.55361,0.00017,26.39971]
[1776516694535,33.98,76270.35,85.3,0.55339,0.00017,26.39795]
[1776516699570,33.98,76270.6,85.3,0.55344,0.00017,26.39764]
[1776516704605,33.98,76272.48,85.3,0.55376,0.00017,26.39533]
[1776516709640,33.98,76273.18,85.3,0.55389,0.00017,26.39447]
[1776516714674,33.98,76272.82,85.3,0.55382,0.00017,26.3949]
[1776516722731,33.98,76272.34,85.3,0.55374,0.00017,26.39546]
[1776516727765,33.98,76273.91,85.3,0.55402,0.00017,26.39351]
[1776516731723,33.98,76276.38,85.3,0.55445,0.00017,26.39044]
[1776516736685,33.97,76279.03,85.3,0.55492,0.00017,26.38709]
[1776516737625,33.97,76279.07,85.3,0.55492,0.00017,26.38703]
[1776516742871,33.97,76278.21,85.3,0.55478,0.00017,26.38808]
[1776516746709,33.97,76279.96,85.3,0.55508,0.00017,26.38585]
[1776516748131,33.97,76279.78,85.3,0.55505,0.00017,26.38607]
[1776516751763,33.97,76275.22,85.3,0.55426,0.00017,26.39176]
[1776516758982,33.96,76275.5,85.3,0.55432,0.00017,26.38803]
[1776516761701,33.96,76277.64,85.3,0.5547,0.00017,26.38534]
[1776516767039,33.95,76278.32,85.3,0.55482,0.00017,26.38444]
[1776516771761,33.95,76275.82,85.3,0.55439,0.00017,26.38754]
[1776516778116,33.95,76271.26,85.3,0.5536,0.00017,26.39311]
[1776516785166,33.94,76271.38,85.3,0.55363,0.00017,26.3929]
[1776516790201,33.94,76274.74,85.3,0.55422,0.00017,26.38871]
[1776516795236,33.93,76272.79,85.3,0.55388,0.00017,26.39108]
[1776516800271,33.93,76271.97,85.3,0.55374,0.00017,26.39205]
[1776516805308,33.93,76269.56,85.3,0.55333,0.00017,26.39496]
[1776516810345,33.92,76268.62,85.3,0.55317,0.00017,26.39605]
[1776516815380,33.92,76268.32,85.3,0.55313,0.00017,26.39305]
[1776516821422,33.91,76269.93,85.3,0.55341,0.00017,26.39104]
[1776516826705,33.91,76270.31,85.3,0.55348,0.00017,26.39055]
[1776516832502,33.9,76270.36,85.3,0.5535,0.00017,26.39043]
[1776516840962,33.9,76270.29,85.3,0.55349,0.00017,26.3905]
[1776516843986,33.9,76269.9,85.3,0.55343,0.00017,26.39092]
[1776516849622,33.89,76269.17,85.3,0.55331,0.00017,26.39175]
[1776516856671,33.89,76269.33,85.3,0.55334,0.00017,26.3915]
[1776516861706,33.88,76269.69,85.3,0.55341,0.00017,26.39103]
[1776516867748,33.88,76269.63,85.3,0.5534,0.00017,26.39105]
[1776516872782,33.88,76269.61,85.3,0.55341,0.00017,26.38771]
[1776516873774,33.88,76269.61,85.3,0.55341,0.00017,26.38771]
[1776516873817,33.88,76269.61,85.3,0.55341,0.00017,26.38771]
[1776516874067,33.88,76269.61,85.3,0.55341,0.00017,26.38771]
[1776516874625,33.88,76269.58,85.3,0.5534,0.00017,26.38774]
[1776516874797,33.88,76275.44,85.3,0.55443,0.00017,26.38049]
[1776516876761,33.88,76270.71,85.3,0.5536,0.00017,26.38635]
[1776516878170,33.88,76269.62,85.3,0.55341,0.00017,26.38768]
[1776516878218,33.88,76269.62,85.3,0.55341,0.00017,26.38768]
[1776516878643,33.87,76269.03,85.3,0.55331,0.00017,26.38839]
[1776516878668,33.87,76269.03,85.3,0.55331,0.00017,26.38839]
[1776516878701,33.87,76269.03,85.3,0.55331,0.00017,26.38839]
[1776516878825,33.87,76263.38,85.3,0.55232,0.00017,26.39519]
[1776516881716,33.87,76261.32,85.3,0.55196,0.00017,26.3976]
[1776516888894,33.88,76261.2,85.3,0.55193,0.00017,26.39783]
[1776516893930,33.89,76261.58,85.3,0.55199,0.00017,26.39745]
[1776516895268,33.89,76261.58,85.3,0.55199,0.00017,26.39745]
[1776516896950,33.89,76253.72,85.3,0.55061,0.00017,26.4066]
[1776516901986,33.89,76255.47,85.3,0.55091,0.00017,26.40465]
[1776516907021,33.9,76255.39,85.3,0.55089,0.00017,26.40479]
[1776516908092,33.9,76255.39,85.3,0.55089,0.00017,26.40479]
[1776516908129,33.9,76255.39,85.3,0.55089,0.00017,26.40479]
[1776516908205,33.9,76255.39,85.3,0.55089,0.00017,26.40479]
[1776516909035,33.9,76265.87,85.3,0.55272,0.00017,26.39251]
[1776516910042,33.9,76270.79,85.3,0.55358,0.00017,26.38656]
[1776516916084,33.9,76271.48,85.3,0.5537,0.00017,26.38571]
[1776516917689,33.9,76272.58,85.3,0.55389,0.00017,26.38436]
[1776516921744,33.9,76272.82,85.3,0.55394,0.00017,26.38404]
[1776516921813,33.9,76272.82,85.3,0.55394,0.00017,26.38404]
[1776516921839,33.9,76272.82,85.3,0.55394,0.00017,26.38404]
[1776516922126,33.9,76264.4,85.3,0.55247,0.00017,26.39427]
[1776516924139,33.9,76259.16,85.3,0.55155,0.00017,26.40045]
[1776516926608,33.9,76260.17,85.3,0.55173,0.00017,26.39927]
[1776516926704,33.9,76260.17,85.3,0.55173,0.00017,26.39927]
[1776516927161,33.9,76265.68,85.3,0.55269,0.00017,26.39274]
[1776516930094,33.9,76268.36,85.3,0.55316,0.00017,26.38951]
[1776516931189,33.9,76279.61,85.3,0.55513,0.00017,26.37222]
[1776516933232,33.9,76279.52,85.3,0.55511,0.00017,26.37232]
[1776516933443,33.9,76279.52,85.3,0.55511,0.00017,26.37232]
[1776516938128,33.9,76281.53,85.3,0.55547,0.00017,26.36972]
[1776516944280,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945284,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945285,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945338,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945381,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945424,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945475,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516945507,33.89,76281.2,85.3,0.55542,0.00017,26.37008]
[1776516946036,33.89,76281.2,85.3,0.55542,0.00017,26.37007]
[1776516946151,33.89,76281.2,85.3,0.55542,0.00017,26.37007]
[1776516946319,33.89,76281.2,85.3,0.55542,0.00017,26.37007]
[1776516946498,33.89,76290.04,85.3,0.55696,0.00017,26.35856]
[1776516946625,33.89,76290.04,85.3,0.55696,0.00017,26.35856]
[1776516946753,33.89,76290.04,85.3,0.55696,0.00017,26.35856]
[1776516947301,33.89,76283.71,85.3,0.55586,0.00017,26.36683]
[1776516949315,33.89,76276.89,85.3,0.55467,0.00017,26.37551]
[1776516953995,33.89,76276.01,85.3,0.55452,0.00017,26.37658]
[1776516956733,33.88,76272.66,85.3,0.55394,0.00017,26.38073]
[1776516963418,33.88,76272.41,85.3,0.5539,0.00017,26.38097]
[1776516969459,33.87,76273.64,85.3,0.55412,0.00017,26.37939]
[1776516974460,33.87,76274.02,85.3,0.55419,0.00017,26.37889]
[1776516974533,33.87,76274.02,85.3,0.55419,0.00017,26.37889]
[1776516974547,33.87,76274.02,85.3,0.55419,0.00017,26.37889]
[1776516974495,33.87,76275.74,85.3,0.55449,0.00017,26.37673]
[1776516974880,33.87,76275.74,85.3,0.55449,0.00017,26.37673]
[1776516975502,33.87,76282.95,85.3,0.55575,0.00017,26.36757]
[1776516976714,33.87,76282.38,85.3,0.55565,0.00017,26.36829]
[1776516978127,33.87,76282.52,85.3,0.55568,0.00017,26.3681]
[1776516979545,33.87,76283.26,85.3,0.55581,0.00017,26.36714]
[1776516979555,33.87,76283.26,85.3,0.55581,0.00017,26.36714]
[1776516979565,33.87,76283.26,85.3,0.55581,0.00017,26.36714]
[1776516979628,33.87,76283.26,85.3,0.55581,0.00017,26.36714]
[1776516979721,33.87,76283.91,85.3,0.55592,0.00017,26.36629]
[1776516980393,33.87,76283.91,85.3,0.55592,0.00017,26.36629]
[1776516980543,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516980619,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516980628,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516980701,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516980841,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516980885,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516981240,33.87,76233.33,85.3,0.54707,0.00018,26.42526]
[1776516981544,33.87,76224.76,85.3,0.54556,0.00018,26.43397]
[1776516982051,33.87,76224.76,85.3,0.54556,0.00018,26.43397]
[1776516982551,33.87,76223.61,85.3,0.54536,0.00018,26.43511]
[1776516982646,33.87,76223.61,85.3,0.54536,0.00018,26.43511]
[1776516985989,33.87,76224.64,85.3,0.54554,0.00018,26.43409]
[1776516986021,33.87,76224.64,85.3,0.54554,0.00018,26.43409]
[1776516986579,33.87,76228.02,85.3,0.54614,0.00018,26.43071]
[1776516991766,33.87,76229.99,85.3,0.54648,0.00018,26.42874]
[1776516997659,33.88,76230.3,85.3,0.54653,0.00018,26.42516]
[1776517003701,33.88,76228.55,85.3,0.54622,0.00018,26.42698]
[1776517008736,33.89,76228.77,85.3,0.54625,0.00018,26.42679]
[1776517013770,33.89,76228.81,85.3,0.54625,0.00018,26.42678]
[1776517021332,33.89,76228.81,85.3,0.54625,0.00018,26.42678]
[1776517021640,33.9,76228.81,85.3,0.54625,0.00018,26.42683]
[1776517026866,33.9,76224.09,85.3,0.54542,0.00018,26.43156]
[1776517031358,33.9,76223.68,85.3,0.54535,0.00018,26.43196]
[1776517035816,33.9,76227.63,85.3,0.54604,0.00018,26.42806]
[1776517040969,33.91,76224.72,85.3,0.54553,0.00018,26.43097]
[1776517051067,33.91,76224.61,85.3,0.54551,0.00018,26.43108]
[1776517051484,33.91,76224.61,85.3,0.54551,0.00018,26.43108]
[1776517051553,33.91,76224.61,85.3,0.54551,0.00018,26.42776]
[1776517052649,33.91,76230.52,85.3,0.54655,0.00018,26.42182]
[1776517053057,33.91,76235.51,85.3,0.54742,0.00018,26.41667]
[1776517053874,33.91,76235.51,85.3,0.54742,0.00018,26.41667]
[1776517062120,33.92,76236.47,85.3,0.54758,0.00018,26.41575]
[1776517069169,33.92,76238.01,85.3,0.54784,0.00018,26.4142]
[1776517074204,33.93,76239.47,85.3,0.54809,0.00018,26.41269]
[1776517075385,33.93,76239.47,85.3,0.54809,0.00018,26.41269]
[1776517076716,33.93,76240.11,85.3,0.5482,0.00018,26.41203]
[1776517081165,33.94,76239.74,85.3,0.54813,0.00017,26.41245]
[1776517086288,33.94,76242.92,85.3,0.54868,0.00017,26.40909]
[1776517088166,33.94,76242.99,85.3,0.54869,0.00017,26.40902]
[1776517088302,33.94,76248.15,85.3,0.54959,0.00017,26.40338]
[1776517089308,33.94,76253.8,85.3,0.55058,0.00017,26.39705]
[1776517091729,33.94,76252.76,85.3,0.5504,0.00017,26.39825]
[1776517092315,33.94,76252.76,85.3,0.5504,0.00017,26.39825]
[1776517097365,33.95,76248.08,85.3,0.54957,0.00017,26.40352]
[1776517103407,33.95,76248.97,85.3,0.54973,0.00017,26.40257]
[1776517108442,33.96,76247.84,85.3,0.54952,0.00017,26.40385]
[1776517112470,33.96,76242.69,85.3,0.54863,0.00017,26.40618]
[1776517120526,33.97,76243.6,85.3,0.54878,0.00017,26.40525]
[1776517125560,33.97,76243.56,85.3,0.54877,0.00017,26.40533]
[1776517130596,33.97,76246.36,85.3,0.54925,0.00017,26.40231]
[1776517135631,33.98,76246.5,85.3,0.54927,0.00017,26.40219]
[1776517141673,33.98,76246.51,85.3,0.54927,0.00017,26.40221]
[1776517146708,33.98,76246.33,85.3,0.54924,0.00017,26.40244]
[1776517152750,33.99,76246.23,85.3,0.54921,0.00017,26.40258]
[1776517158791,33.99,76244.24,85.3,0.54886,0.00017,26.40479]
[1776517163827,33.99,76244.17,85.3,0.54885,0.00017,26.40489]
[1776517170932,34.0,76244.31,85.3,0.54887,0.00017,26.40477]
[1776517172590,34.0,76243.49,85.3,0.54873,0.00017,26.40236]
[1776517172602,34.0,76242.2,85.3,0.5485,0.00017,26.40375]
[1776517173900,34.0,76235.45,85.3,0.54732,0.00017,26.41089]
[1776517174929,34.0,76235.45,85.3,0.54732,0.00017,26.41089]
[1776517175030,34.0,76235.11,85.3,0.54726,0.00017,26.41125]
[1776517180225,34.01,76234.46,85.3,0.54714,0.00017,26.41196]
[1776517180475,34.01,76234.54,85.3,0.54715,0.00017,26.41188]
[1776517185984,34.01,76231.9,85.3,0.54669,0.00017,26.41463]
[1776517187696,34.01,76231.9,85.3,0.54669,0.00017,26.41463]
[1776517187741,34.01,76231.9,85.3,0.54669,0.00017,26.41463]
[1776517187745,34.01,76231.9,85.3,0.54669,0.00017,26.41463]
[1776517189008,34.01,76230.46,85.3,0.54644,0.00017,26.41609]
[1776517190961,34.01,76232.86,85.3,0.54686,0.00017,26.41365]
[1776517191796,34.01,76234.85,85.3,0.5472,0.00017,26.4116]
[1776517191818,34.01,76234.85,85.3,0.5472,0.00017,26.4116]
[1776517194039,34.01,76242.37,85.3,0.54851,0.00017,26.40369]
[1776517199080,34.02,76239.86,85.3,0.54807,0.00017,26.4064]
[1776517200792,34.02,76239.86,85.3,0.54807,0.00017,26.4064]
[1776517201100,34.02,76236.58,85.3,0.5475,0.00017,26.40987]
[1776517201848,34.02,76236.58,85.3,0.5475,0.00017,26.40987]
[1776517201886,34.02,76236.58,85.3,0.5475,0.00017,26.40987]
[1776517202107,34.02,76230.69,85.3,0.54647,0.00017,26.41593]
[1776517204208,34.02,76226.86,85.3,0.5458,0.00017,26.41976]
[1776517204315,34.02,76226.86,85.3,0.5458,0.00017,26.41976]
[1776517204376,34.02,76226.24,85.3,0.54569,0.00017,26.42038]
[1776517205128,34.02,76232.4,85.3,0.54677,0.00017,26.41417]
[1776517208149,34.02,76238.61,85.3,0.54785,0.00017,26.40773]
[1776517209333,34.02,76238.61,85.3,0.54785,0.00017,26.40773]
[1776517215202,34.03,76239.3,85.3,0.54797,0.00017,26.40705]
[1776517218122,34.03,76241.81,85.3,0.5484,0.00017,26.4044]
[1776517223258,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517223932,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224291,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224418,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224511,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224540,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224613,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224741,34.03,76244.27,85.3,0.54883,0.00017,26.4018]
[1776517224711,34.03,76239.42,85.3,0.54798,0.00017,26.40699]
[1776517225012,34.03,76239.42,85.3,0.54798,0.00017,26.40699]
[1776517225370,34.03,76239.42,85.3,0.54798,0.00017,26.40699]
[1776517225453,34.03,76213.42,85.3,0.54344,0.00017,26.43274]
[1776517225917,34.03,76213.42,85.3,0.54344,0.00017,26.43274]
[1776517226617,34.03,76213.42,85.3,0.54344,0.00017,26.43274]
[1776517226735,34.03,76213.42,85.3,0.54344,0.00017,26.43274]
[1776517226797,34.03,76206.96,85.3,0.54231,0.00017,26.43861]
[1776517227476,34.03,76210.64,85.3,0.54295,0.00017,26.43529]
[1776517228980,34.03,76212.0,85.3,0.54319,0.00017,26.43404]
[1776517230625,34.03,76212.04,85.3,0.5432,0.00017,26.434]
[1776517232337,34.03,76206.74,85.3,0.54228,0.00017,26.43546]
[1776517235089,34.03,76206.67,85.3,0.54227,0.00017,26.43552]
[1776517235350,34.03,76206.67,85.3,0.54227,0.00017,26.43552]
[1776517237013,34.03,76201.41,85.3,0.54135,0.00018,26.44013]
[1776517237372,34.03,76195.93,85.3,0.54039,0.00018,26.44478]
[1776517239968,34.03,76196.19,85.3,0.54043,0.00018,26.44456]
[1776517242278,34.02,76202.29,85.3,0.5415,0.00018,26.43935]
[1776517244390,34.02,76205.83,85.3,0.54212,0.00017,26.43624]
[1776517246183,34.02,76208.55,85.3,0.5426,0.00017,26.4338]
[1776517251470,34.02,76207.25,85.3,0.54237,0.00017,26.43495]
[1776517256505,34.02,76204.51,85.3,0.5419,0.00018,26.43736]
[1776517260670,34.01,76201.38,85.3,0.54135,0.00018,26.44007]
[1776517266575,34.0,76197.57,85.3,0.54069,0.00018,26.44328]
[1776517271612,34.0,76194.7,85.3,0.5402,0.00018,26.44565]
[1776517276647,33.99,76193.69,85.3,0.54002,0.00018,26.44646]
[1776517278922,33.99,76191.51,85.3,0.53964,0.00018,26.44824]
[1776517284703,33.98,76195.8,85.3,0.5404,0.00018,26.44466]
[1776517290745,33.98,76199.39,85.3,0.54103,0.00018,26.44158]
[1776517295779,33.97,76198.92,85.3,0.54096,0.00018,26.43865]
[1776517300814,33.97,76199.8,85.3,0.54112,0.00018,26.43787]
[1776517312906,33.97,76199.48,85.3,0.54106,0.00018,26.43812]
[1776517319932,33.96,76198.79,85.3,0.54095,0.00018,26.43867]
[1776517329018,33.95,76192.3,85.3,0.53981,0.00018,26.44407]
[1776517334054,33.95,76191.53,85.3,0.53968,0.00018,26.44469]
[1776517340096,33.95,76193.7,85.3,0.54007,0.00018,26.44288]
[1776517345131,33.94,76196.58,85.3,0.54057,0.00018,26.44045]
[1776517350166,33.94,76196.91,85.3,0.54064,0.00018,26.44016]
[1776517355201,33.94,76195.81,85.3,0.54045,0.00018,26.43775]
[1776517362251,33.93,76195.4,85.3,0.54038,0.00018,26.43807]
[1776517367288,33.93,76195.8,85.3,0.54045,0.00018,26.43771]
[1776517372323,33.93,76196.37,85.3,0.54056,0.00018,26.43722]
[1776517373479,33.93,76196.37,85.3,0.54056,0.00018,26.43722]
[1776517373585,33.93,76196.37,85.3,0.54056,0.00018,26.43722]
[1776517373991,33.92,76196.3,85.3,0.54054,0.00018,26.43727]
[1776517374505,33.92,76196.3,85.3,0.54054,0.00018,26.43727]
[1776517374536,33.92,76196.3,85.3,0.54054,0.00018,26.43727]
[1776517374750,33.92,76196.3,85.3,0.54054,0.00018,26.43727]
[1776517374852,33.92,76204.6,85.3,0.542,0.00018,26.43008]
[1776517375619,33.92,76204.6,85.3,0.542,0.00018,26.43008]
[1776517375658,33.92,76215.92,85.3,0.54399,0.00018,26.41971]
[1776517381390,33.92,76219.3,85.3,0.54458,0.00018,26.41649]
[1776517382579,33.92,76219.3,85.3,0.54458,0.00018,26.41649]
[1776517382646,33.92,76219.3,85.3,0.54458,0.00018,26.41649]
[1776517382745,33.92,76219.3,85.3,0.54458,0.00018,26.41649]
[1776517390454,33.92,76222.82,85.3,0.5452,0.00018,26.41306]
[1776517391686,33.92,76222.82,85.3,0.5452,0.00018,26.41306]
[1776517393007,33.92,76223.91,85.3,0.54539,0.00018,26.41199]
[1776517393023,33.92,76224.85,85.3,0.54556,0.00018,26.41106]
[1776517393474,33.92,76225.52,85.3,0.54567,0.00018,26.41039]
[1776517395978,33.92,76225.54,85.3,0.54568,0.00018,26.41037]
[1776517396009,33.92,76225.95,85.3,0.54575,0.00018,26.40996]
[1776517396946,33.92,76225.95,85.3,0.54575,0.00018,26.40996]
[1776517396953,33.92,76225.95,85.3,0.54575,0.00018,26.40996]
[1776517397503,33.92,76230.68,85.3,0.54658,0.00018,26.40519]
[1776517402537,33.92,76230.74,85.3,0.54659,0.00018,26.40515]
[1776517407572,33.93,76230.26,85.3,0.5465,0.00018,26.40567]
[1776517409846,33.93,76230.22,85.3,0.54649,0.00018,26.40572]
[1776517409898,33.93,76230.29,85.3,0.5465,0.00018,26.40565]
[1776517413615,33.94,76235.8,85.3,0.54747,0.00018,26.39669]
[1776517415091,33.94,76236.01,85.3,0.5475,0.00018,26.39648]
[1776517420496,33.94,76237.5,85.3,0.54776,0.00018,26.39496]
[1776517420969,33.94,76237.5,85.3,0.54776,0.00018,26.39496]
[1776517421024,33.94,76237.5,85.3,0.54776,0.00018,26.39496]
[1776517421052,33.94,76237.13,85.3,0.54769,0.00018,26.39537]
[1776517421063,33.94,76237.13,85.3,0.54769,0.00018,26.39537]
[1776517421178,33.94,76237.13,85.3,0.54769,0.00018,26.39537]
[1776517421218,33.94,76237.13,85.3,0.54769,0.00018,26.39537]
[1776517421745,33.94,76237.13,85.3,0.54769,0.00018,26.39537]
[1776517421785,33.94,76230.97,85.3,0.54661,0.00018,26.40176]
[1776517422953,33.94,76230.97,85.3,0.54661,0.00018,26.40176]
[1776517422995,33.94,76223.13,85.3,0.54524,0.00018,26.4096]
[1776517428721,33.94,76222.89,85.3,0.5452,0.00018,26.4098]
[1776517432517,33.94,76223.27,85.3,0.54527,0.00018,26.4094]
[1776517437935,33.93,76224.91,85.3,0.54556,0.00018,26.40778]
[1776517437944,33.93,76224.91,85.3,0.54556,0.00018,26.40778]
[1776517437964,33.93,76224.91,85.3,0.54556,0.00018,26.40778]
[1776517440462,33.93,76224.11,85.3,0.54542,0.00018,26.40857]
[1776517441126,33.93,76222.88,85.3,0.5452,0.00018,26.40977]
[1776517441812,33.93,76216.17,85.3,0.54403,0.00018,26.41623]
[1776517442659,33.93,76216.17,85.3,0.54403,0.00018,26.41623]
[1776517443624,33.93,76213.29,85.3,0.54352,0.00018,26.41893]
[1776517448860,33.93,76210.42,85.3,0.54302,0.00018,26.42157]
[1776517452509,33.93,76210.55,85.3,0.54304,0.00018,26.42144]
[1776517452548,33.93,76210.55,85.3,0.54304,0.00018,26.42144]
[1776517452557,33.93,76210.55,85.3,0.54304,0.00018,26.42144]
[1776517458934,33.93,76202.48,85.3,0.54163,0.00018,26.42865]
[1776517463968,33.92,76201.38,85.3,0.54144,0.00018,26.42959]
[1776517466861,33.92,76200.28,85.3,0.54125,0.00018,26.43054]
[1776517466990,33.92,76194.22,85.3,0.54019,0.00018,26.43568]
[1776517467223,33.92,76194.22,85.3,0.54019,0.00018,26.43568]
[1776517474038,33.92,76185.33,85.3,0.53863,0.00018,26.43956]
[1776517477348,33.92,76182.88,85.3,0.5382,0.00018,26.44146]
[1776517477357,33.92,76182.88,85.3,0.5382,0.00018,26.44146]
[1776517478067,33.92,76177.07,85.3,0.53718,0.00018,26.44589]
[1776517480052,33.92,76175.18,85.3,0.53684,0.00018,26.44729]
[1776517480081,33.92,76174.6,85.3,0.53674,0.00018,26.44772]
[1776517483191,33.92,76173.91,85.3,0.53662,0.00018,26.44824]
[1776517484072,33.92,76173.93,85.3,0.53662,0.00018,26.44823]
[1776517484109,33.92,76178.97,85.3,0.53751,0.00018,26.44449]
[1776517487378,33.93,76182.59,85.3,0.53814,0.00018,26.44173]
[1776517494179,33.94,76182.24,85.3,0.53807,0.00018,26.44205]
[1776517499213,33.94,76183.7,85.3,0.53833,0.00018,26.44095]
[1776517500628,33.94,76183.7,85.3,0.53833,0.00018,26.44095]
[1776517506771,33.94,76185.17,85.3,0.53858,0.00018,26.43981]
[1776517508119,33.94,76185.21,85.3,0.53859,0.00018,26.43979]
[1776517518347,33.95,76183.69,85.3,0.53832,0.00018,26.441]
[1776517523382,33.95,76182.62,85.3,0.53813,0.00018,26.44184]
[1776517528417,33.96,76180.79,85.3,0.5378,0.00018,26.44326]
[1776517533452,33.96,76183.72,85.3,0.53832,0.00018,26.4377]
[1776517538490,33.96,76184.78,85.3,0.5385,0.00018,26.43689]
[1776517541744,33.96,76185.72,85.3,0.53867,0.00018,26.43615]
[1776517547553,33.96,76188.05,85.3,0.53907,0.00018,26.43432]
[1776517552589,33.97,76185.1,85.3,0.53856,0.00018,26.43666]
[1776517556709,33.97,76185.1,85.3,0.53856,0.00018,26.43666]
[1776517561625,33.97,76186.06,85.3,0.53872,0.00018,26.43592]
[1776517562674,33.97,76186.97,85.3,0.53888,0.00018,26.4352]
[1776517562902,33.97,76186.97,85.3,0.53888,0.00018,26.4352]
[1776517563665,33.97,76204.18,85.3,0.5419,0.00018,26.42078]
[1776517565127,33.97,76204.18,85.3,0.5419,0.00018,26.42078]
[1776517565162,33.97,76206.53,85.3,0.54231,0.00018,26.41869]
[1776517566307,33.97,76206.53,85.3,0.54231,0.00018,26.41869]
[1776517573736,33.96,76206.24,85.3,0.54227,0.00018,26.41892]
[1776517587833,33.96,76205.23,85.3,0.54209,0.00018,26.41979]
[1776517592206,33.96,76205.23,85.3,0.54209,0.00018,26.41979]
[1776517598911,33.96,76202.81,85.3,0.54167,0.00018,26.41859]
[1776517603960,33.96,76202.81,85.3,0.54168,0.00018,26.41859]
[1776517608996,33.96,76202.33,85.3,0.54159,0.00018,26.419]
[1776517614037,33.95,76203.3,85.3,0.54176,0.00018,26.41815]
[1776517617199,33.95,76203.3,85.3,0.54176,0.00018,26.41815]
[1776517627128,33.95,76203.94,85.3,0.54188,0.00018,26.41754]
[1776517632163,33.94,76203.65,85.3,0.54183,0.00018,26.41778]
[1776517638206,33.94,76203.83,85.3,0.54186,0.00018,26.41762]
[1776517642410,33.94,76203.84,85.3,0.54187,0.00018,26.41761]
[1776517642432,33.94,76203.84,85.3,0.54187,0.00018,26.41761]
[1776517646697,33.94,76206.5,85.3,0.54233,0.00018,26.41524]
[1776517648276,33.94,76215.82,85.3,0.54397,0.00018,26.40666]
[1776517653310,33.94,76215.98,85.3,0.54401,0.00018,26.40316]
[1776517659353,33.94,76216.79,85.3,0.54415,0.00018,26.40237]
[1776517665395,33.93,76217.52,85.3,0.54428,0.00018,26.40165]
[1776517667860,33.93,76217.35,85.3,0.54425,0.00018,26.40181]
[1776517667926,33.93,76217.35,85.3,0.54425,0.00018,26.40181]
[1776517668120,33.93,76217.35,85.3,0.54425,0.00018,26.40181]
[1776517668985,33.93,76206.83,85.3,0.54241,0.00018,26.41154]
[1776517669423,33.93,76201.73,85.3,0.54151,0.00018,26.41605]
[1776517673580,33.93,76201.07,85.3,0.5414,0.00018,26.41663]
[1776517674458,33.93,76195.96,85.3,0.5405,0.00018,26.421]
[1776517683521,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517684467,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517684497,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517684531,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517684712,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517685143,33.92,76195.0,85.3,0.54034,0.00018,26.42175]
[1776517685225,33.92,76204.45,85.3,0.542,0.00018,26.4136]
[1776517685521,33.92,76204.45,85.3,0.542,0.00018,26.4136]
[1776517685537,33.92,76211.7,85.3,0.54327,0.00018,26.40703]
[1776517687550,33.92,76215.07,85.3,0.54387,0.00018,26.40388]
[1776517691579,33.92,76216.21,85.3,0.54407,0.00018,26.40279]
[1776517697621,33.91,76217.03,85.3,0.54421,0.00018,26.40199]
[1776517702656,33.91,76217.02,85.3,0.54421,0.00018,26.40199]
[1776517704497,33.91,76216.88,85.3,0.54419,0.00018,26.40212]
[1776517709705,33.91,76225.53,85.3,0.54571,0.00018,26.39368]
[1776517714739,33.91,76227.13,85.3,0.546,0.00018,26.38875]
[1776517716490,33.91,76227.18,85.3,0.54601,0.00018,26.3887]
[1776517716754,33.91,76221.73,85.3,0.54505,0.00018,26.3941]
[1776517717760,33.91,76215.82,85.3,0.54401,0.00018,26.39978]
[1776517722796,33.91,76215.14,85.3,0.54389,0.00018,26.40041]
[1776517728114,33.9,76215.21,85.3,0.54391,0.00018,26.40033]
[1776517733873,33.9,76214.64,85.3,0.54381,0.00018,26.40085]
[1776517736690,33.9,76214.16,85.3,0.54373,0.00018,26.40129]
[1776517740860,33.9,76213.78,85.3,0.54366,0.00018,26.40163]
[1776517740909,33.9,76213.78,85.3,0.54366,0.00018,26.40163]
[1776517741478,33.9,76213.67,85.3,0.54364,0.00018,26.40174]
[1776517741624,33.9,76213.67,85.3,0.54364,0.00018,26.40174]
[1776517746964,33.9,76208.53,85.3,0.54274,0.00018,26.40646]
[1776517748406,33.89,76208.79,85.3,0.54279,0.00018,26.40622]
[1776517749572,33.89,76208.79,85.3,0.54279,0.00018,26.40622]
[1776517749598,33.89,76208.79,85.3,0.54279,0.00018,26.40622]
[1776517749657,33.89,76208.79,85.3,0.54279,0.00018,26.40622]
[1776517751751,33.89,76211.8,85.3,0.54332,0.00018,26.40344]
[1776517754569,33.89,76211.99,85.3,0.54335,0.00018,26.40326]
[1776517754582,33.89,76211.99,85.3,0.54335,0.00018,26.40326]
[1776517754622,33.89,76211.99,85.3,0.54335,0.00018,26.40326]
[1776517754630,33.89,76211.99,85.3,0.54335,0.00018,26.40326]
[1776517754645,33.89,76211.99,85.3,0.54335,0.00018,26.40326]
[1776517761062,33.89,76206.91,85.3,0.54246,0.00018,26.40788]
[1776517766097,33.89,76207.22,85.3,0.54252,0.00018,26.40759]
[1776517771132,33.88,76206.35,85.3,0.54237,0.00018,26.40503]
[1776517776167,33.88,76197.77,85.3,0.54087,0.00018,26.41255]
[1776517778029,33.88,76194.53,85.3,0.5403,0.00018,26.41529]
[1776517778114,33.88,76194.53,85.3,0.5403,0.00018,26.41529]
[1776517785229,33.88,76187.32,85.3,0.53903,0.00018,26.42119]
[1776517790265,33.88,76187.54,85.3,0.53907,0.00018,26.421]
[1776517791272,33.87,76193.06,85.3,0.54004,0.00018,26.41649]
[1776517791626,33.87,76193.06,85.3,0.54004,0.00018,26.41649]
[1776517797313,33.87,76194.18,85.3,0.54024,0.00018,26.41555]
[1776517802349,33.87,76194.15,85.3,0.54024,0.00018,26.41557]
[1776517807384,33.87,76197.24,85.3,0.54078,0.00018,26.41295]
[1776517812419,33.87,76197.76,85.3,0.54087,0.00018,26.41249]
[1776517817454,33.87,76196.37,85.3,0.54063,0.00018,26.41367]
[1776517822490,33.87,76196.08,85.3,0.54058,0.00018,26.41391]
[1776517827525,33.87,76195.34,85.3,0.54045,0.00018,26.41452]
[1776517832560,33.86,76195.45,85.3,0.54048,0.00018,26.4111]
[1776517837595,33.86,76195.76,85.3,0.54053,0.00018,26.41083]
[1776517842630,33.86,76195.42,85.3,0.54047,0.00018,26.4111]
[1776517847665,33.86,76195.77,85.3,0.54054,0.00018,26.4108]
[1776517854714,33.86,76193.68,85.3,0.54017,0.00018,26.41255]
[1776517860756,33.86,76193.71,85.3,0.54018,0.00018,26.41252]
[1776517869818,33.86,76193.77,85.3,0.54019,0.00018,26.41247]
[1776517880900,33.85,76193.71,85.3,0.54018,0.00018,26.41251]
[1776517886718,33.85,76192.43,85.3,0.53995,0.00018,26.41357]
[1776517891977,33.85,76191.63,85.3,0.53982,0.00018,26.41091]
[1776517897019,33.85,76189.8,85.3,0.53949,0.00018,26.4124]
[1776517902057,33.85,76187.09,85.3,0.53902,0.00018,26.4146]
[1776517909106,33.85,76185.87,85.3,0.5388,0.00018,26.41555]
[1776517914141,33.84,76185.54,85.3,0.53875,0.00018,26.4158]
[1776517919176,33.84,76186.34,85.3,0.53889,0.00018,26.41514]
[1776517925218,33.83,76186.02,85.3,0.53884,0.00018,26.41537]
[1776517930915,33.83,76186.12,85.3,0.53886,0.00018,26.41527]
[1776517938310,33.82,76186.46,85.3,0.53893,0.00018,26.41495]
[1776517939259,33.82,76186.46,85.3,0.53893,0.00018,26.41495]
[1776517944352,33.82,76189.75,85.3,0.53951,0.00018,26.41229]
[1776517946700,33.82,76189.77,85.3,0.53951,0.00018,26.41228]
[1776517952408,33.82,76194.79,85.3,0.5404,0.00018,26.4048]
[1776517957443,33.83,76194.46,85.3,0.54034,0.00018,26.40508]
[1776517961915,33.83,76194.46,85.3,0.54034,0.00018,26.40508]
[1776517969527,33.83,76194.46,85.3,0.54034,0.00018,26.40509]
[1776517974562,33.83,76194.89,85.3,0.54041,0.00018,26.40473]
[1776517979597,33.83,76195.48,85.3,0.54052,0.00018,26.40424]
[1776517980954,33.83,76195.73,85.3,0.54056,0.00018,26.40403]
[1776517981032,33.83,76195.73,85.3,0.54056,0.00018,26.40403]
[1776517981611,33.83,76207.51,85.3,0.54264,0.00018,26.39368]
[1776517982618,33.83,76213.19,85.3,0.54364,0.00018,26.38843]
[1776517985147,33.83,76214.31,85.3,0.54384,0.00018,26.38737]
[1776517990677,33.83,76213.87,85.3,0.54376,0.00018,26.38778]
[1776517991988,33.83,76213.87,85.3,0.54376,0.00018,26.38778]
[1776517998730,33.82,76213.56,85.3,0.54371,0.00018,26.38805]
[1776518004771,33.82,76213.28,85.3,0.54366,0.00018,26.38831]
[1776518008110,33.82,76213.3,85.3,0.54366,0.00018,26.38828]
[1776518013296,33.82,76212.51,85.3,0.54353,0.00018,26.38569]
[1776518013620,33.82,76212.51,85.3,0.54353,0.00018,26.38569]
[1776518013706,33.82,76212.47,85.3,0.54352,0.00018,26.38572]
[1776518015849,33.82,76204.65,85.3,0.54215,0.00018,26.39288]
[1776518016708,33.82,76204.65,85.3,0.54215,0.00018,26.39288]
[1776518022260,33.82,76200.53,85.3,0.54142,0.00018,26.39653]
[1776518022294,33.82,76194.67,85.3,0.54038,0.00018,26.40156]
[1776518024393,33.82,76192.46,85.3,0.53999,0.00018,26.40341]
[1776518029948,33.82,76188.56,85.3,0.5393,0.00018,26.40664]
[1776518034919,33.83,76186.95,85.3,0.53902,0.00018,26.40794]
[1776518041032,33.82,76186.22,85.3,0.5389,0.00018,26.40849]
[1776518046066,33.81,76186.04,85.3,0.53887,0.00018,26.40861]
[1776518048821,33.81,76186.02,85.3,0.53887,0.00018,26.40861]
[1776518051626,33.81,76185.75,85.3,0.53882,0.00018,26.40882]
[1776518052109,33.81,76193.18,85.3,0.54013,0.00018,26.40273]
[1776518057143,33.81,76193.48,85.3,0.54018,0.00018,26.4025]
[1776518062179,33.81,76193.15,85.3,0.54012,0.00018,26.40278]
[1776518067214,33.81,76194.86,85.3,0.54043,0.00018,26.40135]
[1776518072249,33.81,76195.21,85.3,0.54049,0.00018,26.39775]
[1776518078108,33.82,76194.25,85.3,0.54032,0.00018,26.39857]
[1776518082698,33.82,76193.69,85.3,0.54022,0.00018,26.39905]
[1776518083718,33.82,76193.65,85.3,0.54021,0.00018,26.39909]
[1776518089288,33.82,76193.48,85.3,0.54018,0.00018,26.39924]
[1776518094404,33.82,76193.7,85.3,0.54022,0.00018,26.39907]
[1776518097657,33.82,76191.97,85.3,0.53991,0.00018,26.40051]
[1776518103468,33.83,76195.46,85.3,0.54052,0.00018,26.39762]
[1776518111524,33.83,76195.15,85.3,0.54046,0.00018,26.39791]
[1776518112530,33.83,76188.65,85.3,0.53932,0.00018,26.40329]
[1776518115551,33.84,76183.18,85.3,0.53835,0.00018,26.40767]
[1776518120587,33.84,76181.28,85.3,0.53801,0.00018,26.40919]
[1776518125621,33.85,76179.86,85.3,0.53775,0.00018,26.41031]
[1776518128111,33.85,76178.79,85.3,0.53756,0.00018,26.41115]
[1776518128642,33.86,76172.37,85.3,0.53643,0.00018,26.41592]
[1776518133678,33.86,76171.58,85.3,0.53629,0.00018,26.4132]
[1776518138714,33.87,76171.22,85.3,0.53622,0.00018,26.41349]
[1776518143749,33.88,76171.33,85.3,0.53623,0.00018,26.41344]
[1776518148785,33.88,76168.7,85.3,0.53576,0.00018,26.41534]
[1776518153820,33.89,76165.24,85.3,0.53515,0.00018,26.41778]
[1776518158855,33.89,76165.26,85.3,0.53515,0.00018,26.41779]
[1776518160388,33.89,76165.26,85.3,0.53515,0.00018,26.41779]
[1776518165904,33.9,76163.46,85.3,0.53483,0.00018,26.41905]
[1776518170940,33.91,76165.27,85.3,0.53514,0.00018,26.41783]
[1776518175977,33.91,76165.89,85.3,0.53525,0.00018,26.41743]
[1776518181721,33.92,76164.83,85.3,0.53506,0.00018,26.41817]
[1776518183029,33.92,76156.62,85.3,0.53361,0.00018,26.42363]
[1776518188064,33.92,76153.08,85.3,0.53298,0.00018,26.42589]
[1776518189121,33.92,76153.08,85.3,0.53298,0.00018,26.42589]
[1776518190713,33.93,76150.98,85.3,0.53261,0.00018,26.42719]
[1776518190791,33.93,76148.55,85.3,0.53218,0.00018,26.42866]
[1776518190904,33.93,76148.55,85.3,0.53218,0.00018,26.42866]
[1776518191085,33.93,76146.83,85.3,0.53188,0.00018,26.42637]
[1776518196120,33.93,76145.67,85.3,0.53167,0.00018,26.42707]
[1776518199006,33.94,76142.52,85.3,0.53111,0.00018,26.4289]
[1776518199050,33.94,76142.52,85.3,0.53111,0.00018,26.4289]
[1776518199274,33.94,76142.52,85.3,0.53111,0.00018,26.4289]
[1776518199816,33.94,76142.52,85.3,0.53111,0.00018,26.4289]
[1776518199278,33.94,76139.53,85.3,0.53058,0.00018,26.43058]
[1776518201908,33.94,76138.26,85.3,0.53036,0.00018,26.43127]
[1776518208107,33.94,76132.98,85.3,0.52943,0.00018,26.43408]
[1776518209539,33.94,76132.78,85.3,0.52939,0.00018,26.43418]
[1776518209668,33.94,76132.78,85.3,0.52939,0.00018,26.43418]
[1776518209714,33.94,76132.78,85.3,0.52939,0.00018,26.43418]
[1776518209815,33.94,76132.67,85.3,0.52938,0.00018,26.43424]
[1776518212350,33.94,76135.54,85.3,0.52988,0.00018,26.43273]
[1776518213594,33.94,76134.77,85.3,0.52975,0.00018,26.43314]
[1776518213662,33.94,76134.08,85.3,0.52962,0.00018,26.4335]
[1776518215455,33.94,76132.57,85.3,0.52936,0.00018,26.43429]
[1776518215460,33.94,76132.57,85.3,0.52936,0.00018,26.43429]
[1776518216261,33.94,76121.29,85.3,0.52737,0.00018,26.43978]
[1776518221295,33.93,76117.67,85.3,0.52673,0.00018,26.4414]
[1776518226330,33.93,76115.88,85.3,0.52641,0.00018,26.44218]
[1776518231366,33.94,76115.11,85.3,0.52627,0.00018,26.44252]
[1776518236400,33.95,76113.43,85.3,0.52597,0.00018,26.44324]
[1776518237255,33.97,76111.18,85.3,0.52557,0.00018,26.4442]
[1776518238108,33.97,76109.74,85.3,0.52531,0.00018,26.44478]
[1776518238418,33.97,76104.07,85.3,0.52431,0.00018,26.44695]
[1776518238925,33.97,76104.07,85.3,0.52431,0.00018,26.44695]
[1776518241919,33.99,76098.08,85.3,0.52325,0.00018,26.44908]
[1776518242920,33.99,76096.74,85.3,0.52301,0.00018,26.44952]
[1776518243422,33.99,76095.28,85.3,0.52275,0.00018,26.45]
[1776518245921,33.99,76095.72,85.3,0.52283,0.00018,26.44986]
[1776518246427,33.99,76095.51,85.3,0.52279,0.00018,26.44993]
[1776518247625,34.0,76095.88,85.3,0.52286,0.00018,26.44982]
[1776518253523,34.01,76102.29,85.3,0.52399,0.00018,26.44434]
[1776518254962,34.01,76097.66,85.3,0.52317,0.00018,26.44594]
[1776518255944,34.02,76096.07,85.3,0.52289,0.00018,26.44647]
[1776518256439,34.02,76096.07,85.3,0.52289,0.00018,26.44647]
[1776518258464,34.04,76094.97,85.3,0.52269,0.00018,26.44685]
[1776518261690,34.04,76098.71,85.3,0.52335,0.00018,26.44562]
[1776518264625,34.04,76098.2,85.3,0.52325,0.00018,26.4458]
[1776518269635,34.05,76105.95,85.3,0.52462,0.00018,26.44306]
[1776518272026,34.05,76109.37,85.3,0.52522,0.00018,26.44175]
[1776518272657,34.05,76111.94,85.3,0.52567,0.00018,26.44072]
[1776518273571,34.05,76111.94,85.3,0.52567,0.00018,26.44072]
[1776518273664,34.05,76121.98,85.3,0.52744,0.00018,26.43639]
[1776518274429,34.05,76121.98,85.3,0.52744,0.00018,26.43639]
[1776518274493,34.05,76121.98,85.3,0.52744,0.00018,26.43639]
[1776518274498,34.05,76121.98,85.3,0.52744,0.00018,26.43639]
[1776518276747,34.05,76126.44,85.3,0.52822,0.00018,26.4343]
[1776518276839,34.05,76131.41,85.3,0.5291,0.00018,26.43185]
[1776518278736,34.05,76131.91,85.3,0.52918,0.00018,26.4316]
[1776518278815,34.05,76131.91,85.3,0.52918,0.00018,26.4316]
[1776518278853,34.05,76131.91,85.3,0.52918,0.00018,26.4316]
[1776518278882,34.05,76131.91,85.3,0.52918,0.00018,26.4316]
[1776518278954,34.05,76131.67,85.3,0.52914,0.00018,26.43173]
[1776518279627,34.05,76131.67,85.3,0.52914,0.00018,26.43173]
[1776518279706,34.05,76124.51,85.3,0.52788,0.00018,26.43523]
[1776518284741,34.06,76120.78,85.3,0.52722,0.00018,26.43696]
[1776518286947,34.06,76121.59,85.3,0.52736,0.00018,26.4366]
[1776518287761,34.08,76122.63,85.3,0.52754,0.00018,26.43616]
[1776518288362,34.08,76122.63,85.3,0.52754,0.00018,26.43616]
[1776518288769,34.09,76122.42,85.3,0.5275,0.00018,26.43627]
[1776518290379,34.09,76121.97,85.3,0.52742,0.00018,26.43647]
[1776518290384,34.09,76121.97,85.3,0.52742,0.00018,26.43647]
[1776518290783,34.09,76123.42,85.3,0.52768,0.00018,26.4358]
[1776518291621,34.09,76123.42,85.3,0.52768,0.00018,26.4358]
[1776518291694,34.09,76123.42,85.3,0.52768,0.00018,26.4358]
[1776518292021,34.09,76124.85,85.3,0.52793,0.00018,26.43514]
[1776518295819,34.09,76134.45,85.3,0.52961,0.00018,26.4304]
[1776518296267,34.09,76134.45,85.3,0.52961,0.00018,26.4304]
[1776518296825,34.09,76134.44,85.3,0.52961,0.00018,26.43041]
[1776518301860,34.09,76139.59,85.3,0.53051,0.00018,26.42766]
[1776518306895,34.09,76143.43,85.3,0.53119,0.00018,26.42552]
[1776518311930,34.09,76143.78,85.3,0.53125,0.00018,26.422]
[1776518312499,34.09,76143.78,85.3,0.53125,0.00018,26.422]
[1776518312524,34.09,76143.78,85.3,0.53125,0.00018,26.422]
[1776518312606,34.09,76143.78,85.3,0.53125,0.00018,26.422]
[1776518312936,34.09,76140.72,85.3,0.53072,0.00018,26.42371]
[1776518313943,34.09,76135.28,85.3,0.52976,0.00018,26.42664]
[1776518318979,34.09,76133.66,85.3,0.52947,0.00018,26.4275]
[1776518324014,34.1,76135.73,85.3,0.52983,0.00018,26.42643]
[1776518330057,34.1,76135.61,85.3,0.52981,0.00018,26.4265]
[1776518334588,34.1,76136.05,85.3,0.52989,0.00018,26.42627]
[1776518334686,34.1,76136.08,85.3,0.52989,0.00018,26.42625]
[1776518340127,34.1,76138.77,85.3,0.53037,0.00018,26.42481]
[1776518346649,34.1,76138.69,85.3,0.53035,0.00018,26.42486]
[1776518346781,34.1,76138.69,85.3,0.53035,0.00018,26.42486]
[1776518347177,34.1,76144.09,85.3,0.5313,0.00018,26.42186]
[1776518349193,34.1,76150.82,85.3,0.53248,0.00018,26.41792]
[1776518353238,34.1,76153.05,85.3,0.53287,0.00018,26.41656]
[1776518354463,34.1,76151.09,85.3,0.53253,0.00018,26.41775]
[1776518354473,34.1,76151.09,85.3,0.53253,0.00018,26.41775]
[1776518354543,34.1,76150.06,85.3,0.53235,0.00018,26.41838]
[1776518355234,34.1,76142.42,85.3,0.53101,0.00018,26.42281]
[1776518359263,34.1,76137.2,85.3,0.53009,0.00018,26.42566]
[1776518360309,34.1,76137.2,85.3,0.53009,0.00018,26.42566]
[1776518360379,34.1,76137.2,85.3,0.53009,0.00018,26.42566]
[1776518360410,34.1,76139.01,85.3,0.53041,0.00018,26.42469]
[1776518361277,34.1,76148.93,85.3,0.53215,0.00018,26.41905]
[1776518366312,34.1,76146.95,85.3,0.5318,0.00018,26.42022]
[1776518372354,34.1,76144.86,85.3,0.53144,0.00018,26.41811]
[1776518377395,34.1,76144.22,85.3,0.53132,0.00018,26.41848]
[1776518384445,34.1,76145.25,85.3,0.53151,0.00018,26.41789]
[1776518389480,34.1,76149.41,85.3,0.53224,0.00018,26.41545]
[1776518394515,34.1,76150.94,85.3,0.5325,0.00018,26.41454]
[1776518399550,34.1,76155.11,85.3,0.53323,0.00018,26.41198]
[1776518400557,34.11,76161.95,85.3,0.53443,0.00018,26.40759]
[1776518406599,34.11,76163.12,85.3,0.53463,0.00018,26.40684]
[1776518408104,34.11,76163.12,85.3,0.53463,0.00018,26.40684]
[1776518408901,34.11,76163.12,85.3,0.53463,0.00018,26.40684]
[1776518409001,34.13,76169.49,85.3,0.53574,0.00018,26.40257]
[1776518411693,34.14,76170.27,85.3,0.53587,0.00018,26.40207]
[1776518417676,34.21,76164.58,85.3,0.53483,0.00017,26.40623]
[1776518422711,34.21,76165.08,85.3,0.53491,0.00017,26.40592]
[1776518428753,34.22,76164.12,85.3,0.53474,0.00017,26.40657]
[1776518434625,34.22,76164.12,85.3,0.53474,0.00017,26.40657]
[1776518439830,34.22,76171.99,85.3,0.53612,0.00017,26.39785]
[1776518444865,34.22,76173.35,85.3,0.53635,0.00017,26.39691]
[1776518449900,34.23,76174.2,85.3,0.5365,0.00017,26.39632]
[1776518455944,34.23,76174.99,85.3,0.53663,0.00017,26.39577]
[1776518460979,34.23,76175.09,85.3,0.53665,0.00017,26.39572]
[1776518461830,34.23,76175.09,85.3,0.53665,0.00017,26.39572]
[1776518461960,34.23,76175.09,85.3,0.53665,0.00017,26.39572]
[1776518461979,34.23,76175.09,85.3,0.53665,0.00017,26.39572]
[1776518462070,34.23,76175.09,85.3,0.53665,0.00017,26.39572]
[1776518462145,34.24,76180.55,85.3,0.5376,0.00017,26.39171]
[1776518462228,34.24,76180.55,85.3,0.5376,0.00017,26.39171]
[1776518462840,34.24,76180.55,85.3,0.5376,0.00017,26.39171]
[1776518463129,34.24,76193.41,85.3,0.53984,0.00017,26.38166]
[1776518463713,34.24,76193.41,85.3,0.53984,0.00017,26.38166]
[1776518464719,34.24,76195.05,85.3,0.54013,0.00017,26.38032]
[1776518464742,34.24,76195.05,85.3,0.54013,0.00017,26.38032]
[1776518464884,34.24,76195.05,85.3,0.54013,0.00017,26.38032]
[1776518465008,34.24,76198.18,85.3,0.54068,0.00017,26.37772]
[1776518465243,34.24,76198.18,85.3,0.54068,0.00017,26.37772]
[1776518466014,34.24,76205.3,85.3,0.54192,0.00017,26.37164]
[1776518471051,34.24,76209.34,85.3,0.54262,0.00017,26.36811]
[1776518473815,34.25,76209.3,85.3,0.54261,0.00017,26.36816]
[1776518473859,34.25,76209.3,85.3,0.5426,0.00017,26.36817]
[1776518479108,34.25,76209.44,85.3,0.54262,0.00017,26.36809]
[1776518488174,34.27,76209.23,85.3,0.54257,0.00017,26.36836]
[1776518491397,34.27,76209.23,85.3,0.54257,0.00017,26.36837]
[1776518491540,34.27,76210.66,85.3,0.54282,0.00017,26.36379]
[1776518493211,34.27,76217.78,85.3,0.54406,0.00017,26.35726]
[1776518494694,34.27,76217.78,85.3,0.54406,0.00017,26.35726]
[1776518500258,34.27,76221.76,85.3,0.54476,0.00017,26.35349]
[1776518502111,34.27,76221.76,85.3,0.54476,0.00017,26.35349]
[1776518506299,34.27,76228.7,85.3,0.54596,0.00017,26.34677]
[1776518509638,34.28,76232.65,85.3,0.54664,0.00017,26.34284]
[1776518510329,34.28,76242.94,85.3,0.54843,0.00017,26.33221]
[1776518516671,34.28,76243.69,85.3,0.54856,0.00017,26.33143]
[1776518522413,34.28,76244.28,85.3,0.54866,0.00017,26.33083]
[1776518527043,34.28,76244.28,85.3,0.54866,0.00017,26.33083]
[1776518527151,34.28,76244.28,85.3,0.54866,0.00017,26.33083]
[1776518528202,34.29,76244.28,85.3,0.54866,0.00017,26.33085]
[1776518528213,34.29,76244.28,85.3,0.54866,0.00017,26.33085]
[1776518527449,34.29,76237.8,85.3,0.54753,0.00017,26.33766]
[1776518528455,34.29,76220.93,85.3,0.5446,0.00017,26.3544]
[1776518530032,34.29,76213.06,85.3,0.54323,0.00017,26.3617]
[1776518535504,34.28,76215.17,85.3,0.5436,0.00017,26.35973]
[1776518540779,34.28,76218.44,85.3,0.54417,0.00017,26.35667]
[1776518540880,34.27,76219.48,85.3,0.54436,0.00017,26.35568]
[1776518544567,34.27,76226.09,85.3,0.54551,0.00017,26.34932]
[1776518549603,34.27,76222.66,85.3,0.54492,0.00017,26.35261]
[1776518550624,34.27,76222.66,85.3,0.54492,0.00017,26.35261]
[1776518550664,34.27,76222.28,85.3,0.54485,0.00017,26.35297]
[1776518552624,34.27,76217.25,85.3,0.54398,0.00017,26.35439]
[1776518557535,34.26,76213.13,85.3,0.54326,0.00017,26.35817]
[1776518563701,34.26,76208.73,85.3,0.5425,0.00017,26.36213]
[1776518566554,34.26,76208.73,85.3,0.5425,0.00017,26.36213]
[1776518567637,34.26,76209.93,85.3,0.54271,0.00017,26.36105]
[1776518571862,34.26,76210.65,85.3,0.54284,0.00017,26.36039]
[1776518573512,34.26,76211.14,85.3,0.54292,0.00017,26.35995]
[1776518573557,34.26,76211.14,85.3,0.54292,0.00017,26.35995]
[1776518578806,34.25,76214.66,85.3,0.54354,0.00017,26.35671]
[1776518583842,34.25,76214.59,85.3,0.54353,0.00017,26.35674]
[1776518585784,34.25,76214.03,85.3,0.54344,0.00017,26.35725]
[1776518585881,34.25,76214.03,85.3,0.54344,0.00017,26.35725]
[1776518585955,34.25,76214.03,85.3,0.54344,0.00017,26.35725]
[1776518586064,34.25,76214.03,85.3,0.54344,0.00017,26.35725]
[1776518586074,34.25,76212.01,85.3,0.54308,0.00017,26.35909]
[1776518586819,34.25,76212.01,85.3,0.54308,0.00017,26.35909]
[1776518586867,34.25,76200.89,85.3,0.54115,0.00017,26.36886]
[1776518588101,34.25,76200.89,85.3,0.54115,0.00017,26.36886]
[1776518588225,34.25,76200.89,85.3,0.54115,0.00017,26.36886]
[1776518588261,34.25,76200.89,85.3,0.54115,0.00017,26.36886]
[1776518588255,34.25,76199.87,85.3,0.54097,0.00017,26.36972]
[1776518589015,34.25,76199.87,85.3,0.54097,0.00017,26.36972]
[1776518594323,34.25,76203.01,85.3,0.54152,0.00017,26.36703]
[1776518594334,34.25,76203.01,85.3,0.54152,0.00017,26.36703]
[1776518594625,34.24,76203.02,85.3,0.54152,0.00017,26.36702]
[1776518594924,34.24,76201.47,85.3,0.54125,0.00017,26.36834]
[1776518600026,34.24,76200.28,85.3,0.54104,0.00017,26.36935]
[1776518600097,34.24,76200.28,85.3,0.54104,0.00017,26.36935]
[1776518600127,34.24,76200.28,85.3,0.54105,0.00017,26.36934]
[1776518600966,34.24,76205.5,85.3,0.54196,0.00017,26.36484]
[1776518603360,34.24,76207.85,85.3,0.54237,0.00017,26.36276]
[1776518609022,34.23,76208.61,85.3,0.5425,0.00017,26.36205]
[1776518615063,34.23,76209.4,85.3,0.54265,0.00017,26.358]
[1776518620099,34.23,76210.93,85.3,0.54292,0.00017,26.3566]
[1776518625134,34.23,76208.87,85.3,0.54256,0.00017,26.35844]
[1776518631176,34.23,76209.58,85.3,0.54269,0.00017,26.3578]
[1776518637218,34.22,76209.01,85.3,0.54259,0.00017,26.3583]
[1776518642252,34.22,76209.27,85.3,0.54264,0.00017,26.35805]
[1776518647287,34.22,76209.5,85.3,0.54268,0.00017,26.35783]
[1776518652322,34.22,76207.86,85.3,0.54239,0.00017,26.35928]
[1776518653252,34.22,76207.86,85.3,0.54239,0.00017,26.35928]
[1776518653263,34.22,76207.86,85.3,0.54239,0.00017,26.35928]
[1776518653339,34.22,76207.86,85.3,0.54239,0.00017,26.35928]
[1776518653440,34.22,76206.43,85.3,0.54214,0.00017,26.36054]
[1776518653810,34.22,76206.43,85.3,0.54214,0.00017,26.36054]
[1776518653899,34.22,76206.43,85.3,0.54214,0.00017,26.36054]
[1776518654337,34.21,76193.38,85.3,0.53987,0.00017,26.37161]
[1776518654625,34.21,76193.38,85.3,0.53987,0.00017,26.37161]
[1776518655344,34.22,76181.4,85.3,0.53777,0.00017,26.38102]
[1776518659115,34.22,76177.1,85.3,0.53702,0.00017,26.38423]
[1776518664407,34.22,76174.7,85.3,0.5366,0.00017,26.38599]
[1776518669442,34.23,76176.55,85.3,0.53692,0.00017,26.38466]
[1776518676494,34.23,76176.23,85.3,0.53686,0.00017,26.3816]
[1776518685561,34.24,76175.71,85.3,0.53676,0.00017,26.38201]
[1776518690595,34.24,76177.38,85.3,0.53705,0.00017,26.38082]
[1776518693931,34.25,76174.71,85.3,0.53659,0.00017,26.38276]
[1776518699658,34.25,76175.63,85.3,0.53674,0.00017,26.38213]
[1776518704694,34.26,76173.57,85.3,0.53638,0.00017,26.38362]
[1776518707233,34.26,76173.66,85.3,0.53639,0.00017,26.38356]
[1776518713043,34.26,76173.81,85.3,0.53642,0.00017,26.38347]
[1776518713144,34.26,76173.81,85.3,0.53642,0.00017,26.38348]
[1776518718792,34.27,76175.03,85.3,0.53663,0.00017,26.38262]
[1776518723827,34.27,76176.18,85.3,0.53682,0.00017,26.38181]
[1776518730875,34.28,76177.22,85.3,0.537,0.00017,26.38108]
[1776518731686,34.28,76177.22,85.3,0.537,0.00017,26.38108]
[1776518736152,34.28,76180.72,85.3,0.53761,0.00017,26.37519]
[1776518736311,34.28,76180.72,85.3,0.53761,0.00017,26.37519]
[1776518736918,34.28,76190.26,85.3,0.53928,0.00017,26.36783]
[1776518741687,34.29,76192.64,85.3,0.53969,0.00017,26.36596]
[1776518741767,34.29,76192.64,85.3,0.53969,0.00017,26.36596]
[1776518746987,34.3,76193.1,85.3,0.53976,0.00017,26.36563]
[1776518747884,34.3,76193.1,85.3,0.53976,0.00017,26.36563]
[1776518748101,34.3,76193.1,85.3,0.53976,0.00017,26.36563]
[1776518753030,34.3,76185.59,85.3,0.53844,0.00017,26.3716]
[1776518758065,34.31,76185.65,85.3,0.53845,0.00017,26.37159]
[1776518766121,34.32,76178.96,85.3,0.53728,0.00017,26.37667]
[1776518771162,34.32,76180.3,85.3,0.53751,0.00017,26.3757]
[1776518777930,34.33,76179.8,85.3,0.53742,0.00017,26.37609]
[1776518784253,34.33,76180.41,85.3,0.53752,0.00017,26.37567]
[1776518786882,34.33,76180.52,85.3,0.53754,0.00017,26.37559]
[1776518792310,34.34,76182.59,85.3,0.5379,0.00017,26.37074]
[1776518797345,34.34,76184.5,85.3,0.53823,0.00017,26.36931]
[1776518803387,34.35,76183.97,85.3,0.53813,0.00017,26.36974]
[1776518808422,34.35,76181.27,85.3,0.53766,0.00017,26.3718]
[1776518813458,34.36,76180.34,85.3,0.53749,0.00017,26.37251]
[1776518816906,34.36,76180.12,85.3,0.53745,0.00017,26.37268]
[1776518820506,34.36,76173.79,85.3,0.53635,0.00017,26.37728]
[1776518823560,34.36,76169.95,85.3,0.53568,0.00017,26.37997]
[1776518826738,34.36,76168.13,85.3,0.53536,0.00017,26.38122]
[1776518828096,34.36,76168.02,85.3,0.53534,0.00017,26.38129]
[1776518835612,34.37,76169.75,85.3,0.53564,0.00017,26.38012]
[1776518840647,34.37,76169.9,85.3,0.53567,0.00017,26.38002]
[1776518847277,34.37,76169.9,85.3,0.53567,0.00017,26.38002]
[1776518852733,34.37,76169.86,85.3,0.53566,0.00017,26.37674]
[1776518862802,34.37,76169.86,85.3,0.53566,0.00017,26.37675]
[1776518868845,34.37,76171.81,85.3,0.536,0.00017,26.3754]
[1776518873880,34.38,76171.55,85.3,0.53595,0.00017,26.37559]
[1776518878915,34.38,76171.82,85.3,0.536,0.00017,26.37541]
[1776518883950,34.38,76169.99,85.3,0.53568,0.00017,26.37668]
[1776518888219,34.38,76169.99,85.3,0.53568,0.00017,26.37668]
[1776518888452,34.38,76169.99,85.3,0.53568,0.00017,26.37668]
[1776518888573,34.38,76169.99,85.3,0.53568,0.00017,26.37668]
[1776518888631,34.38,76164.51,85.3,0.53472,0.00017,26.38038]
[1776518888993,34.38,76149.59,85.3,0.53212,0.00017,26.38968]
[1776518889948,34.38,76149.59,85.3,0.53212,0.00017,26.38968]
[1776518890602,34.38,76139.53,85.3,0.53037,0.00017,26.39532]
[1776518891684,34.38,76136.79,85.3,0.52989,0.00017,26.39676]
[1776518891820,34.38,76136.79,85.3,0.52989,0.00017,26.39676]
[1776518891992,34.38,76136.79,85.3,0.52989,0.00017,26.39676]
[1776518892189,34.38,76136.79,85.3,0.52989,0.00017,26.39676]
[1776518892228,34.38,76131.3,85.3,0.52894,0.00017,26.39955]
[1776518893125,34.38,76131.3,85.3,0.52894,0.00017,26.39955]
[1776518894678,34.38,76127.5,85.3,0.52827,0.00017,26.40139]
[1776518898063,34.38,76114.26,85.3,0.52596,0.00017,26.40722]
[1776518901083,34.37,76108.68,85.3,0.52499,0.00017,26.40941]
[1776518902225,34.37,76108.68,85.3,0.52499,0.00017,26.40941]
[1776518904871,34.38,76104.54,85.3,0.52427,0.00017,26.41094]
[1776518905625,34.38,76104.54,85.3,0.52427,0.00017,26.41094]
[1776518905651,34.38,76098.92,85.3,0.52328,0.00017,26.41287]
[1776518905888,34.38,76098.92,85.3,0.52328,0.00017,26.41287]
[1776518906119,34.38,76107.75,85.3,0.52483,0.00017,26.40977]
[1776518911154,34.38,76105.66,85.3,0.52446,0.00017,26.40723]
[1776518916190,34.38,76106.1,85.3,0.52454,0.00017,26.40707]
[1776518918346,34.38,76106.06,85.3,0.52453,0.00017,26.40709]
[1776518918605,34.38,76106.06,85.3,0.52453,0.00017,26.40709]
[1776518919211,34.38,76100.2,85.3,0.52351,0.00017,26.40914]
[1776518924247,34.38,76100.31,85.3,0.52353,0.00017,26.40911]
[1776518925625,34.38,76100.31,85.3,0.52353,0.00017,26.40911]
[1776518927267,34.38,76107.39,85.3,0.52476,0.00017,26.4066]
[1776518932302,34.39,76111.45,85.3,0.52547,0.00017,26.40505]
[1776518937474,34.39,76112.18,85.3,0.5256,0.00017,26.40476]
[1776518937504,34.39,76112.18,85.3,0.5256,0.00017,26.40476]
[1776518937574,34.39,76112.22,85.3,0.5256,0.00017,26.40475]
[1776518938344,34.39,76117.75,85.3,0.52657,0.00017,26.40248]
[1776518939465,34.39,76117.75,85.3,0.52657,0.00017,26.40248]
[1776518939597,34.39,76117.75,85.3,0.52657,0.00017,26.40248]
[1776518941108,34.39,76120.63,85.3,0.52707,0.00017,26.40123]
[1776518941123,34.39,76120.63,85.3,0.52707,0.00017,26.40123]
[1776518941135,34.39,76120.63,85.3,0.52707,0.00017,26.40123]
[1776518941147,34.39,76120.63,85.3,0.52707,0.00017,26.40123]
[1776518941365,34.39,76118.0,85.3,0.52661,0.00017,26.40237]
[1776518947407,34.38,76116.71,85.3,0.52639,0.00017,26.40291]
[1776518949227,34.38,76116.75,85.3,0.5264,0.00017,26.40289]
[1776518949686,34.38,76117.82,85.3,0.52658,0.00017,26.40244]
[1776518955476,34.38,76120.89,85.3,0.52712,0.00017,26.40111]
[1776518959266,34.38,76120.99,85.3,0.52714,0.00017,26.40106]
[1776518959481,34.38,76120.99,85.3,0.52714,0.00017,26.40106]
[1776518959665,34.38,76120.99,85.3,0.52714,0.00017,26.40106]
[1776518961519,34.38,76127.83,85.3,0.52833,0.00017,26.39793]
[1776518966554,34.38,76129.67,85.3,0.52865,0.00017,26.39704]
[1776518974610,34.38,76129.45,85.3,0.52862,0.00017,26.39382]
[1776518981989,34.38,76129.46,85.3,0.52862,0.00017,26.39381]
[1776518988707,34.37,76129.46,85.3,0.52862,0.00017,26.3938]
[1776518993743,34.37,76128.48,85.3,0.52845,0.00017,26.39427]
[1776518995094,34.37,76127.44,85.3,0.52827,0.00017,26.39477]
[1776518995124,34.37,76127.44,85.3,0.52827,0.00017,26.39477]
[1776518995188,34.37,76127.44,85.3,0.52827,0.00017,26.39477]
[1776518995757,34.37,76122.94,85.3,0.52748,0.00017,26.39685]
[1776518996764,34.37,76117.6,85.3,0.52655,0.00017,26.39919]
[1776519000171,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519000175,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519000194,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519001487,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519001496,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519001561,34.37,76120.18,85.3,0.527,0.00017,26.39807]
[1776519002696,34.37,76123.72,85.3,0.52762,0.00017,26.39649]
[1776519005905,34.37,76121.39,85.3,0.52722,0.00017,26.39754]
[1776519008061,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008069,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008082,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008092,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008119,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008547,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519008630,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519009205,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519009395,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519009543,34.37,76121.38,85.3,0.52721,0.00017,26.39754]
[1776519009639,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010331,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010429,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010438,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010704,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010717,34.36,76084.11,85.3,0.5207,0.00017,26.41056]
[1776519010803,34.36,76056.09,85.3,0.5158,0.00018,26.4157]
[1776519011148,34.36,76056.09,85.3,0.5158,0.00018,26.4157]
[1776519011691,34.36,76056.09,85.3,0.5158,0.00018,26.4157]
[1776519011747,34.36,76055.39,85.3,0.51568,0.00018,26.41578]
[1776519013034,34.37,76062.35,85.3,0.51689,0.00018,26.4149]
[1776519017625,34.37,76062.23,85.3,0.51687,0.00017,26.41492]
[1776519017726,34.37,76062.46,85.3,0.51691,0.00017,26.41488]
[1776519022880,34.37,76062.58,85.3,0.51693,0.00017,26.41487]
[1776519022968,34.37,76062.58,85.3,0.51693,0.00017,26.41487]
[1776519027049,34.37,76062.23,85.3,0.51687,0.00018,26.41492]
[1776519028481,34.37,76062.39,85.3,0.5169,0.00018,26.41489]
[1776519028582,34.36,76062.16,85.3,0.51686,0.00018,26.41493]
[1776519029828,34.36,76060.41,85.3,0.51655,0.00018,26.41517]
[1776519030009,34.36,76058.37,85.3,0.5162,0.00018,26.41543]
[1776519032433,34.36,76059.56,85.3,0.51641,0.00018,26.41197]
[1776519033715,34.36,76059.62,85.3,0.51642,0.00018,26.41196]
[1776519033816,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519034545,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519034553,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519034580,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519034638,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519034695,34.36,76059.17,85.3,0.51634,0.00018,26.41202]
[1776519035630,34.36,76057.59,85.3,0.51606,0.00018,26.41221]
[1776519035671,34.36,76057.59,85.3,0.51606,0.00018,26.41221]
[1776519035734,34.36,76047.44,85.3,0.51428,0.00018,26.41317]
[1776519036780,34.36,76037.88,85.3,0.51261,0.00018,26.41359]
[1776519037642,34.36,76037.88,85.3,0.51261,0.00018,26.41359]
[1776519037794,34.36,76037.88,85.3,0.51261,0.00018,26.41359]
[1776519038126,34.36,76040.05,85.3,0.51299,0.00018,26.41353]
[1776519038140,34.36,76045.92,85.3,0.51402,0.00018,26.41327]
[1776519043451,34.36,76047.34,85.3,0.51427,0.00018,26.41317]
[1776519043804,34.36,76047.34,85.3,0.51427,0.00018,26.41317]
[1776519043858,34.35,76047.15,85.3,0.51423,0.00018,26.41319]
[1776519044405,34.35,76047.15,85.3,0.51423,0.00018,26.41319]
[1776519044798,34.35,76047.15,85.3,0.51423,0.00018,26.41319]
[1776519045054,34.35,76045.8,85.3,0.514,0.00018,26.41327]
[1776519045091,34.35,76045.8,85.3,0.514,0.00018,26.41327]
[1776519045133,34.35,76045.8,85.3,0.514,0.00018,26.41327]
[1776519046121,34.35,76053.02,85.3,0.51526,0.00018,26.41271]
[1776519047462,34.35,76053.02,85.3,0.51526,0.00018,26.41271]
[1776519047524,34.35,76053.02,85.3,0.51526,0.00018,26.41271]
[1776519047623,34.35,76053.02,85.3,0.51526,0.00018,26.41271]
[1776519047687,34.35,76053.65,85.3,0.51537,0.00018,26.41264]
[1776519048087,34.35,76053.65,85.3,0.51537,0.00018,26.41264]
[1776519052646,34.35,76056.8,85.3,0.51593,0.00018,26.4123]
[1776519058216,34.34,76056.36,85.3,0.51585,0.00018,26.41235]
[1776519061305,34.34,76056.04,85.3,0.51579,0.00018,26.41239]
[1776519061405,34.34,76056.43,85.3,0.51586,0.00018,26.41234]
[1776519064433,34.34,76055.99,85.3,0.51578,0.00018,26.41239]
[1776519065349,34.34,76055.94,85.3,0.51577,0.00018,26.4124]
[1776519065380,34.34,76051.51,85.3,0.515,0.00018,26.41284]
[1776519066650,34.34,76051.51,85.3,0.515,0.00018,26.41284]
[1776519069111,34.34,76055.78,85.3,0.51575,0.00018,26.41242]
[1776519070091,34.34,76054.88,85.3,0.51559,0.00018,26.41251]
[1776519070101,34.34,76054.88,85.3,0.51559,0.00018,26.41251]
[1776519070108,34.34,76054.88,85.3,0.51559,0.00018,26.41251]
[1776519070267,34.34,76054.88,85.3,0.51559,0.00018,26.41251]
[1776519071141,34.34,76052.88,85.3,0.51524,0.00018,26.41272]
[1776519071144,34.34,76052.88,85.3,0.51524,0.00018,26.41272]
[1776519071708,34.34,76052.88,85.3,0.51524,0.00018,26.41272]
[1776519071758,34.34,76052.88,85.3,0.51524,0.00018,26.41272]
[1776519072566,34.34,76053.91,85.3,0.51542,0.00018,26.41261]
[1776519072625,34.34,76053.91,85.3,0.51542,0.00018,26.41261]
[1776519080178,34.33,76054.62,85.3,0.51554,0.00018,26.41254]
[1776519080187,34.33,76054.62,85.3,0.51554,0.00018,26.41254]
[1776519080621,34.33,76054.62,85.3,0.51554,0.00018,26.41254]
[1776519080719,34.33,76053.32,85.3,0.51532,0.00018,26.41267]
[1776519086415,34.33,76052.29,85.3,0.51514,0.00018,26.41277]
[1776519087095,34.33,76052.29,85.3,0.51514,0.00018,26.41277]
[1776519087422,34.32,76052.34,85.3,0.51515,0.00018,26.41276]
[1776519091490,34.32,76051.97,85.3,0.51508,0.00018,26.4128]
[1776519091786,34.32,76051.97,85.3,0.51508,0.00018,26.4128]
[1776519091888,34.32,76051.15,85.3,0.51494,0.00018,26.40956]
[1776519092457,34.32,76044.91,85.3,0.51384,0.00018,26.41001]
[1776519093464,34.32,76037.8,85.3,0.5126,0.00018,26.41028]
[1776519096485,34.32,76034.45,85.3,0.51201,0.00018,26.41031]
[1776519098046,34.32,76034.45,85.3,0.51201,0.00018,26.41031]
[1776519098221,34.32,76034.45,85.3,0.51201,0.00018,26.41031]
[1776519098297,34.32,76034.45,85.3,0.51201,0.00018,26.41031]
[1776519099284,34.32,76029.86,85.3,0.5112,0.00018,26.41027]
[1776519099836,34.32,76022.54,85.3,0.50992,0.00018,26.40998]
[1776519100550,34.32,76022.54,85.3,0.50992,0.00018,26.40998]
[1776519101626,34.31,76022.9,85.3,0.50998,0.00018,26.41]
[1776519102651,34.32,76035.32,85.3,0.51216,0.00018,26.41031]
[1776519104563,34.32,76036.27,85.3,0.51233,0.00018,26.4103]
[1776519105469,34.31,76036.69,85.3,0.5124,0.00018,26.41029]
[1776519111591,34.31,76037.05,85.3,0.51247,0.00018,26.41029]
[1776519112742,34.31,76037.05,85.3,0.51247,0.00018,26.41029]
[1776519115239,34.31,76036.83,85.3,0.51243,0.00018,26.41029]
[1776519118640,34.31,76046.42,85.3,0.51411,0.00018,26.40992]
[1776519120094,34.32,76046.02,85.3,0.51404,0.00018,26.40994]
[1776519122082,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122117,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122146,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122191,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122240,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122504,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122516,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122570,34.32,76047.36,85.3,0.51427,0.00018,26.40985]
[1776519122668,34.32,76050.36,85.3,0.5148,0.00018,26.40963]
[1776519123675,34.32,76057.03,85.3,0.51597,0.00018,26.40895]
[1776519125142,34.32,76057.11,85.3,0.51598,0.00018,26.40895]
[1776519125393,34.32,76057.11,85.3,0.51598,0.00018,26.40895]
[1776519125689,34.32,76061.52,85.3,0.51676,0.00018,26.40837]
[1776519126287,34.32,76061.52,85.3,0.51676,0.00018,26.40837]
[1776519126756,34.32,76064.28,85.3,0.51724,0.00018,26.40797]
[1776519127241,34.32,76064.28,85.3,0.51724,0.00018,26.40797]
[1776519130088,34.32,76064.22,85.3,0.51723,0.00018,26.40798]
[1776519130096,34.32,76064.22,85.3,0.51723,0.00018,26.40798]
[1776519132653,34.32,76066.24,85.3,0.51758,0.00018,26.40765]
[1776519132754,34.32,76066.24,85.3,0.51758,0.00018,26.40765]
[1776519133302,34.32,76066.24,85.3,0.51758,0.00018,26.40765]
[1776519134263,34.32,76070.32,85.3,0.5183,0.00018,26.40694]
[1776519134754,34.33,76077.16,85.3,0.5195,0.00018,26.40555]
[1776519139789,34.33,76081.71,85.3,0.52029,0.00018,26.4045]
[1776519144823,34.33,76081.11,85.3,0.52019,0.00018,26.40465]
[1776519149861,34.33,76084.25,85.3,0.52074,0.00018,26.40387]
[1776519154895,34.34,76090.84,85.3,0.52189,0.00018,26.39876]
[1776519157221,34.34,76090.57,85.3,0.52184,0.00018,26.39884]
[1776519157704,34.34,76090.57,85.3,0.52184,0.00018,26.39884]
[1776519158903,34.34,76091.74,85.3,0.52205,0.00018,26.3985]
[1776519161212,34.34,76090.89,85.3,0.5219,0.00018,26.39875]
[1776519166980,34.35,76090.32,85.3,0.5218,0.00018,26.39892]
[1776519169218,34.35,76090.32,85.3,0.5218,0.00018,26.39892]
[1776519170733,34.35,76090.18,85.3,0.52177,0.00018,26.39896]
[1776519177237,34.35,76088.9,85.3,0.52155,0.00017,26.39932]
[1776519179429,34.35,76091.58,85.3,0.52201,0.00017,26.39856]
[1776519185107,34.36,76095.36,85.3,0.52267,0.00017,26.39742]
[1776519190141,34.36,76094.86,85.3,0.52259,0.00017,26.39757]
[1776519195175,34.36,76097.26,85.3,0.52301,0.00017,26.39682]
[1776519196261,34.36,76097.26,85.3,0.52301,0.00017,26.39682]
[1776519201218,34.36,76088.75,85.3,0.52152,0.00017,26.39938]
[1776519206255,34.37,76084.28,85.3,0.52073,0.00017,26.40058]
[1776519211733,34.37,76084.44,85.3,0.52076,0.00017,26.40054]
[1776519216763,34.38,76084.98,85.3,0.52085,0.00017,26.39709]
[1776519222367,34.38,76083.54,85.3,0.5206,0.00017,26.39746]
[1776519227699,34.39,76084.39,85.3,0.52075,0.00017,26.39725]
[1776519233444,34.39,76083.42,85.3,0.52058,0.00017,26.3975]
[1776519239486,34.4,76082.96,85.3,0.52049,0.00017,26.39762]
[1776519240576,34.4,76082.96,85.3,0.52049,0.00017,26.39762]
[1776519240610,34.4,76082.86,85.3,0.52048,0.00017,26.39765]
[1776519242507,34.4,76077.0,85.3,0.51945,0.00017,26.39901]
[1776519245098,34.4,76074.87,85.3,0.51908,0.00017,26.39947]
[1776519250566,34.41,76069.09,85.3,0.51807,0.00017,26.40058]
[1776519251244,34.41,76069.09,85.3,0.51807,0.00017,26.40058]
[1776519253279,34.41,76067.61,85.3,0.51781,0.00017,26.40084]
[1776519253290,34.41,76067.61,85.3,0.51781,0.00017,26.40084]
[1776519258861,34.41,76059.93,85.3,0.51647,0.00017,26.402]
[1776519258862,34.41,76059.93,85.3,0.51647,0.00017,26.402]
[1776519258872,34.41,76059.93,85.3,0.51647,0.00017,26.402]
[1776519258877,34.4,76059.9,85.3,0.51646,0.00017,26.402]
[1776519261466,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261497,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261547,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261550,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261685,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261778,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261867,34.4,76055.56,85.3,0.5157,0.00017,26.40252]
[1776519261991,34.4,76052.42,85.3,0.51515,0.00017,26.40284]
[1776519263553,34.4,76050.42,85.3,0.5148,0.00017,26.40301]
[1776519263601,34.4,76050.42,85.3,0.5148,0.00017,26.40301]
[1776519263755,34.4,76050.42,85.3,0.5148,0.00017,26.40301]
[1776519263793,34.4,76056.1,85.3,0.5158,0.00017,26.40246]
[1776519264413,34.4,76056.1,85.3,0.5158,0.00017,26.40246]
[1776519267136,34.4,76060.53,85.3,0.51657,0.00017,26.40191]
[1776519267155,34.4,76060.53,85.3,0.51657,0.00017,26.40191]
[1776519267189,34.4,76060.53,85.3,0.51657,0.00017,26.40191]
[1776519267474,34.4,76060.53,85.3,0.51657,0.00017,26.40191]
[1776519268229,34.4,76057.45,85.3,0.51603,0.00017,26.4023]
[1776519270201,34.4,76053.85,85.3,0.5154,0.00017,26.4027]
[1776519270215,34.4,76053.85,85.3,0.5154,0.00017,26.4027]
[1776519270314,34.4,76053.85,85.3,0.5154,0.00017,26.4027]
[1776519270354,34.4,76053.85,85.3,0.5154,0.00017,26.4027]
[1776519270709,34.39,76051.49,85.3,0.51499,0.00018,26.40292]
[1776519271716,34.39,76045.69,85.3,0.51398,0.00018,26.40004]
[1776519273729,34.39,76038.49,85.3,0.51272,0.00018,26.40033]
[1776519276646,34.39,76037.92,85.3,0.51262,0.00018,26.40034]
[1776519281789,34.39,76038.17,85.3,0.51266,0.00018,26.40034]
[1776519284780,34.39,76038.56,85.3,0.51273,0.00018,26.40033]
[1776519289846,34.38,76040.26,85.3,0.51303,0.00018,26.40028]
[1776519294881,34.38,76039.5,85.3,0.51289,0.00018,26.4003]
[1776519299917,34.38,76035.67,85.3,0.51222,0.00018,26.40037]
[1776519304952,34.37,76034.9,85.3,0.51209,0.00018,26.40038]
[1776519309986,34.37,76034.1,85.3,0.51195,0.00018,26.40038]
[1776519311246,34.37,76033.73,85.3,0.51188,0.00018,26.40038]
[1776519316156,34.37,76033.63,85.3,0.51187,0.00018,26.40038]
[1776519316625,34.37,76033.63,85.3,0.51187,0.00018,26.40038]
[1776519317037,34.37,76040.94,85.3,0.51315,0.00018,26.40026]
[1776519322071,34.36,76044.47,85.3,0.51377,0.00018,26.4001]
[1776519327106,34.35,76045.32,85.3,0.51391,0.00018,26.40005]
[1776519329114,34.35,76045.41,85.3,0.51393,0.00018,26.40005]
[1776519331907,34.35,76048.27,85.3,0.51443,0.00018,26.39654]
[1776519333147,34.35,76042.95,85.3,0.5135,0.00018,26.39686]
[1776519338183,34.34,76042.89,85.3,0.51349,0.00018,26.39686]
[1776519340197,34.34,76034.1,85.3,0.51195,0.00018,26.39707]
[1776519341278,34.34,76034.1,85.3,0.51195,0.00018,26.39707]
[1776519346239,34.34,76026.79,85.3,0.51067,0.00018,26.39693]
[1776519351781,34.33,76022.54,85.3,0.50992,0.00018,26.39673]
[1776519355790,34.33,76019.15,85.3,0.50932,0.00018,26.3965]
[1776519356457,34.33,76019.08,85.3,0.50931,0.00018,26.3965]
[1776519358583,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519358674,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519358800,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519358941,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519359146,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519359153,34.33,76012.75,85.3,0.5082,0.00018,26.39592]
[1776519361390,34.33,76010.28,85.3,0.50777,0.00018,26.39563]
[1776519363661,34.33,76014.69,85.3,0.50854,0.00018,26.39612]
[1776519369413,34.34,76016.84,85.3,0.50892,0.00018,26.39632]
[1776519375112,34.34,76012.75,85.3,0.5082,0.00018,26.39591]
[1776519375449,34.34,76010.64,85.3,0.50783,0.00018,26.39567]
[1776519376289,34.34,76010.64,85.3,0.50783,0.00018,26.39567]
[1776519376456,34.34,76008.49,85.3,0.50745,0.00018,26.39541]
[1776519378477,34.34,76013.26,85.3,0.50829,0.00018,26.39597]
[1776519379662,34.34,76014.19,85.3,0.50845,0.00018,26.39607]
[1776519380189,34.34,76022.62,85.3,0.50993,0.00018,26.39674]
[1776519380727,34.34,76022.62,85.3,0.50993,0.00018,26.39674]
[1776519386061,34.34,76024.02,85.3,0.51018,0.00018,26.39681]
[1776519386523,34.34,76023.74,85.3,0.51013,0.00018,26.3968]
[1776519386771,34.34,76023.74,85.3,0.51013,0.00018,26.3968]
[1776519391381,34.34,76026.13,85.3,0.51055,0.00018,26.39691]
[1776519391625,34.34,76026.13,85.3,0.51055,0.00018,26.39691]
[1776519395441,34.34,76030.26,85.3,0.51127,0.00018,26.39372]
[1776519395845,34.34,76030.26,85.3,0.51127,0.00018,26.39372]
[1776519396101,34.34,76030.26,85.3,0.51127,0.00018,26.39372]
[1776519397096,34.34,76030.21,85.3,0.51127,0.00018,26.39372]
[1776519397101,34.34,76018.39,85.3,0.50919,0.00018,26.39313]
[1776519397338,34.34,76018.39,85.3,0.50919,0.00018,26.39313]
[1776519397604,34.34,76004.84,85.3,0.50681,0.00018,26.39158]
[1776519399047,34.34,76004.84,85.3,0.50681,0.00018,26.39158]
[1776519399054,34.34,76004.84,85.3,0.50681,0.00018,26.39158]
[1776519399077,34.34,76004.84,85.3,0.50681,0.00018,26.39158]
[1776519399087,34.34,75997.63,85.3,0.50555,0.00018,26.39038]
[1776519399625,34.34,75997.63,85.3,0.50555,0.00018,26.39038]
[1776519400591,34.34,75996.88,85.3,0.50542,0.00018,26.39024]
[1776519400857,34.34,75996.88,85.3,0.50542,0.00018,26.39024]
[1776519400892,34.34,75985.92,85.3,0.50349,0.00018,26.38785]
[1776519402037,34.34,75985.92,85.3,0.50349,0.00018,26.38785]
[1776519403877,34.34,75985.22,85.3,0.50337,0.00018,26.38768]
[1776519404978,34.34,75985.25,85.3,0.50337,0.00018,26.38769]
[1776519406207,34.34,75987.66,85.3,0.5038,0.00018,26.38827]
[1776519406224,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406294,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406346,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406384,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406585,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406657,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406664,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519406741,34.34,75987.74,85.3,0.50381,0.00018,26.38829]
[1776519413174,34.34,75984.98,85.3,0.50332,0.00018,26.38762]
[1776519416249,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416317,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416320,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416601,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416633,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416692,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416834,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416875,34.33,75982.36,85.3,0.50286,0.00018,26.38695]
[1776519416896,34.33,75978.59,85.3,0.5022,0.00018,26.38592]
[1776519419557,34.34,75976.47,85.3,0.50183,0.00018,26.3853]
[1776519419568,34.34,75976.47,85.3,0.50183,0.00018,26.3853]
[1776519421131,34.34,75975.04,85.3,0.50158,0.00018,26.38488]
[1776519422562,34.33,75974.5,85.3,0.50148,0.00018,26.38471]
[1776519424793,34.33,75958.91,85.3,0.49874,0.00018,26.37935]
[1776519429833,34.33,75959.13,85.3,0.49878,0.00018,26.37944]
[1776519431255,34.33,75961.59,85.3,0.49921,0.00018,26.38036]
[1776519431684,34.33,75961.59,85.3,0.49921,0.00018,26.38036]
[1776519433559,34.33,75959.95,85.3,0.49892,0.00018,26.37975]
[1776519433625,34.33,75959.95,85.3,0.49892,0.00018,26.37975]
[1776519434864,34.33,75970.65,85.3,0.5008,0.00018,26.38351]
[1776519435768,34.33,75970.65,85.3,0.5008,0.00018,26.38351]
[1776519438180,34.33,75971.1,85.3,0.50088,0.00018,26.38365]
[1776519438208,34.33,75971.1,85.3,0.50088,0.00018,26.38365]
[1776519438213,34.33,75971.1,85.3,0.50088,0.00018,26.38365]
[1776519438224,34.33,75971.1,85.3,0.50088,0.00018,26.38365]
[1776519438187,34.33,75971.56,85.3,0.50096,0.00018,26.3838]
[1776519439899,34.33,75977.35,85.3,0.50198,0.00018,26.38556]
[1776519441315,34.33,75976.96,85.3,0.50191,0.00018,26.38545]
[1776519441390,34.33,75976.96,85.3,0.50191,0.00018,26.38545]
[1776519441401,34.33,75976.96,85.3,0.50191,0.00018,26.38545]
[1776519444328,34.33,75978.11,85.3,0.50212,0.00018,26.38578]
[1776519445369,34.33,75979.53,85.3,0.50236,0.00018,26.38618]
[1776519446392,34.33,75982.1,85.3,0.50282,0.00018,26.38688]
[1776519446418,34.33,75982.1,85.3,0.50282,0.00018,26.38688]
[1776519447233,34.33,75982.1,85.3,0.50282,0.00018,26.38688]
[1776519447252,34.33,75988.46,85.3,0.50393,0.00018,26.38846]
[1776519447664,34.33,75988.46,85.3,0.50393,0.00018,26.38846]
[1776519447869,34.33,75988.46,85.3,0.50393,0.00018,26.38846]
[1776519448483,34.33,75992.11,85.3,0.50458,0.00018,26.38928]
[1776519449222,34.33,75992.11,85.3,0.50458,0.00018,26.38928]
[1776519448962,34.33,76000.44,85.3,0.50604,0.00018,26.39088]
[1776519451107,34.33,76004.69,85.3,0.50678,0.00018,26.39156]
[1776519455010,34.33,76015.88,85.3,0.50875,0.00018,26.3896]
[1776519456013,34.33,76010.27,85.3,0.50776,0.00018,26.38901]
[1776519457021,34.33,76003.87,85.3,0.50664,0.00018,26.38813]
[1776519462056,34.33,76002.33,85.3,0.50637,0.00018,26.38788]
[1776519463147,34.33,76002.33,85.3,0.50637,0.00018,26.38788]
[1776519463388,34.33,76003.95,85.3,0.50665,0.00018,26.38814]
[1776519464070,34.33,76012.5,85.3,0.50816,0.00018,26.38926]
[1776519465232,34.33,76012.5,85.3,0.50816,0.00018,26.38926]
[1776519466323,34.33,76016.19,85.3,0.5088,0.00018,26.38963]
[1776519467043,34.33,76016.19,85.3,0.5088,0.00018,26.38963]
[1776519472131,34.33,76015.88,85.3,0.50875,0.00018,26.3896]
[1776519477166,34.33,76016.7,85.3,0.50889,0.00018,26.38968]
[1776519478702,34.33,76016.29,85.3,0.50882,0.00018,26.38964]
[1776519478721,34.33,76016.29,85.3,0.50882,0.00018,26.38964]
[1776519479180,34.33,76010.29,85.3,0.50777,0.00018,26.38901]
[1776519484216,34.34,76005.23,85.3,0.50688,0.00018,26.38833]
[1776519489309,34.34,76009.0,85.3,0.50754,0.00018,26.38885]
[1776519494290,34.34,76016.85,85.3,0.50892,0.00018,26.38969]
[1776519495063,34.34,76016.85,85.3,0.50892,0.00018,26.38969]
[1776519498736,34.34,76021.14,85.3,0.50967,0.00018,26.39002]
[1776519503774,34.34,76022.1,85.3,0.50984,0.00018,26.39008]
[1776519508990,34.34,76023.47,85.3,0.51008,0.00018,26.39016]
[1776519514431,34.34,76023.98,85.3,0.51017,0.00018,26.38687]
[1776519519466,34.33,76020.33,85.3,0.50953,0.00018,26.38665]
[1776519522521,34.33,76019.76,85.3,0.50943,0.00018,26.38661]
[1776519523720,34.33,76019.36,85.3,0.50936,0.00018,26.38658]
[1776519525508,34.33,76010.2,85.3,0.50775,0.00018,26.38568]
[1776519530544,34.34,76007.17,85.3,0.50722,0.00018,26.38529]
[1776519535579,34.34,76005.25,85.3,0.50688,0.00018,26.38502]
[1776519541621,34.34,76006.77,85.3,0.50715,0.00018,26.38524]
[1776519542628,34.34,76014.87,85.3,0.50857,0.00018,26.38619]
[1776519546262,34.34,76014.99,85.3,0.50859,0.00018,26.38621]
[1776519546266,34.34,76014.99,85.3,0.50859,0.00018,26.38621]
[1776519546327,34.34,76012.6,85.3,0.50817,0.00018,26.38596]
[1776519547663,34.34,76006.45,85.3,0.50709,0.00018,26.38519]
[1776519548476,34.34,76006.45,85.3,0.50709,0.00018,26.38519]
[1776519548998,34.34,76006.45,85.3,0.50709,0.00018,26.38519]
[1776519549626,34.34,76002.16,85.3,0.50634,0.00018,26.38454]
[1776519549677,34.34,75994.38,85.3,0.50497,0.00018,26.38312]
[1776519550403,34.34,75994.38,85.3,0.50497,0.00018,26.38312]
[1776519553870,34.34,75989.46,85.3,0.50411,0.00018,26.38207]
[1776519554469,34.34,75988.77,85.3,0.50399,0.00018,26.38191]
[1776519555767,34.34,75984.49,85.3,0.50324,0.00018,26.38087]
[1776519557666,34.34,75978.3,85.3,0.50215,0.00018,26.37921]
[1776519557787,34.34,75978.3,85.3,0.50215,0.00018,26.37921]
[1776519557790,34.34,75975.31,85.3,0.50162,0.00018,26.37833]
[1776519558533,34.34,75975.31,85.3,0.50162,0.00018,26.37833]
[1776519559534,34.34,75974.8,85.3,0.50153,0.00018,26.37818]
[1776519559784,34.34,75974.8,85.3,0.50153,0.00018,26.37818]
[1776519561761,34.34,75964.06,85.3,0.49965,0.00018,26.37464]
[1776519564782,34.33,75958.44,85.3,0.49866,0.00018,26.37255]
[1776519565542,34.33,75958.44,85.3,0.49866,0.00018,26.37255]
[1776519565792,34.33,75958.44,85.3,0.49866,0.00018,26.37255]
[1776519566586,34.33,75955.11,85.3,0.49807,0.00018,26.37123]
[1776519566879,34.33,75955.11,85.3,0.49807,0.00018,26.37123]
[1776519573162,34.33,75951.94,85.3,0.49751,0.00018,26.36661]
[1776519577874,34.33,75940.93,85.3,0.49558,0.00018,26.36168]
[1776519580654,34.33,75939.47,85.3,0.49532,0.00018,26.36098]
[1776519580694,34.33,75939.47,85.3,0.49532,0.00018,26.36098]
[1776519580709,34.33,75939.47,85.3,0.49532,0.00018,26.36098]
[1776519582793,34.33,75936.28,85.3,0.49476,0.00018,26.35942]
[1776519583134,34.33,75936.28,85.3,0.49476,0.00018,26.35942]
[1776519583554,34.34,75932.44,85.3,0.49409,0.00018,26.35746]
[1776519583920,34.33,75926.62,85.3,0.49306,0.00018,26.35435]
[1776519586219,34.33,75921.33,85.3,0.49213,0.00018,26.35137]
[1776519586885,34.34,75920.16,85.3,0.49193,0.00018,26.3507]
[1776519587311,34.34,75920.16,85.3,0.49193,0.00018,26.3507]
[1776519590528,34.34,75923.02,85.3,0.49243,0.00018,26.35234]
[1776519590600,34.34,75923.02,85.3,0.49243,0.00018,26.35234]
[1776519590995,34.34,75923.02,85.3,0.49243,0.00018,26.35234]
[1776519597012,34.34,75918.91,85.3,0.49171,0.00018,26.34996]
[1776519599074,34.34,75920.07,85.3,0.49191,0.00018,26.35064]
[1776519599083,34.34,75920.07,85.3,0.49191,0.00018,26.35064]
[1776519599247,34.34,75920.07,85.3,0.49191,0.00018,26.35064]
[1776519599626,34.34,75918.26,85.3,0.49159,0.00018,26.34958]
[1776519600125,34.34,75918.26,85.3,0.49159,0.00018,26.34958]
[1776519600245,34.34,75918.26,85.3,0.49159,0.00018,26.34958]
[1776519600273,34.34,75906.96,85.3,0.48961,0.00018,26.34257]
[1776519601249,34.34,75906.96,85.3,0.48961,0.00018,26.34257]
[1776519601420,34.34,75906.96,85.3,0.48961,0.00018,26.34257]
[1776519601447,34.34,75902.62,85.3,0.48884,0.00018,26.3397]
[1776519601493,34.34,75902.62,85.3,0.48884,0.00018,26.3397]
[1776519601672,34.34,75902.62,85.3,0.48884,0.00018,26.3397]
[1776519602129,34.34,75902.62,85.3,0.48884,0.00018,26.3397]
[1776519602217,34.34,75901.35,85.3,0.48862,0.00018,26.33884]
[1776519602532,34.34,75901.35,85.3,0.48862,0.00018,26.33884]
[1776519607084,34.34,75909.1,85.3,0.48998,0.00018,26.34395]
[1776519609673,34.34,75910.47,85.3,0.49022,0.00018,26.34482]
[1776519609972,34.34,75910.47,85.3,0.49022,0.00018,26.34482]
[1776519610300,34.34,75910.47,85.3,0.49022,0.00018,26.34482]
[1776519610384,34.34,75910.47,85.3,0.49022,0.00018,26.34482]
[1776519610572,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519610764,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519611198,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519611222,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519611284,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519611355,34.34,75905.62,85.3,0.48937,0.00018,26.34169]
[1776519611385,34.34,75901.2,85.3,0.48859,0.00018,26.33874]
[1776519612133,34.34,75901.2,85.3,0.48859,0.00018,26.33874]
[1776519612134,34.34,75901.2,85.3,0.48859,0.00018,26.33874]
[1776519612163,34.34,75901.2,85.3,0.48859,0.00018,26.33874]
[1776519612309,34.34,75901.2,85.3,0.48859,0.00018,26.33874]
[1776519612345,34.34,75895.2,85.3,0.48754,0.00018,26.33458]
[1776519613122,34.34,75895.2,85.3,0.48754,0.00018,26.33458]
[1776519615326,34.34,75896.73,85.3,0.48781,0.00018,26.33566]
[1776519615378,34.34,75896.73,85.3,0.48781,0.00018,26.33566]
[1776519616014,34.34,75896.23,85.3,0.48772,0.00018,26.3353]
[1776519616148,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616654,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616662,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616681,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616708,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616858,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519616979,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519617137,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519617167,34.34,75894.33,85.3,0.48739,0.00018,26.33396]
[1776519617188,34.34,75882.73,85.3,0.48535,0.00018,26.32533]
[1776519617718,34.34,75882.73,85.3,0.48535,0.00018,26.32533]
[1776519619265,34.34,75879.52,85.3,0.48478,0.00018,26.32282]
[1776519619378,34.34,75868.24,85.3,0.4828,0.00018,26.31358]
[1776519621201,34.34,75869.96,85.3,0.4831,0.00018,26.31504]
[1776519624280,34.34,75868.38,85.3,0.48283,0.00018,26.31372]
[1776519625306,34.35,75866.99,85.3,0.48259,0.00018,26.31254]
[1776519625497,34.34,75870.87,85.3,0.48327,0.00018,26.31581]
[1776519625624,34.34,75870.87,85.3,0.48327,0.00018,26.31581]
[1776519626257,34.34,75870.87,85.3,0.48327,0.00018,26.31581]
[1776519626331,34.34,75870.87,85.3,0.48327,0.00018,26.31581]
[1776519626430,34.34,75870.87,85.3,0.48327,0.00018,26.31581]
[1776519626393,34.34,75883.3,85.3,0.48545,0.00018,26.32578]
[1776519626706,34.34,75883.3,85.3,0.48545,0.00018,26.32578]
[1776519628234,34.34,75867.6,85.3,0.48269,0.00018,26.31305]
[1776519631416,34.35,75874.15,85.3,0.48384,0.00018,26.3152]
[1776519631519,34.35,75874.15,85.3,0.48384,0.00018,26.3152]
[1776519631625,34.35,75874.15,85.3,0.48384,0.00018,26.3152]
[1776519633369,34.34,75877.34,85.3,0.4844,0.00018,26.31778]
[1776519633419,34.34,75877.34,85.3,0.4844,0.00018,26.31778]
[1776519633988,34.34,75878.38,85.3,0.48458,0.00018,26.31861]
[1776519635063,34.34,75878.11,85.3,0.48453,0.00018,26.31839]
[1776519635207,34.34,75878.11,85.3,0.48453,0.00018,26.31839]
[1776519636637,34.34,75887.94,85.3,0.48626,0.00018,26.32598]
[1776519636698,34.34,75887.94,85.3,0.48626,0.00018,26.32598]
[1776519637298,34.34,75888.91,85.3,0.48643,0.00018,26.3267]
[1776519637528,34.34,75888.91,85.3,0.48643,0.00018,26.3267]
[1776519638896,34.34,75887.03,85.3,0.4861,0.00018,26.32529]
[1776519638917,34.34,75887.03,85.3,0.4861,0.00018,26.32529]
[1776519638972,34.34,75887.03,85.3,0.4861,0.00018,26.32529]
[1776519639036,34.34,75887.03,85.3,0.4861,0.00018,26.32529]
[1776519639312,34.34,75875.64,85.3,0.4841,0.00018,26.3164]
[1776519639530,34.34,75875.64,85.3,0.4841,0.00018,26.3164]
[1776519639962,34.34,75875.64,85.3,0.4841,0.00018,26.3164]
[1776519640319,34.34,75869.94,85.3,0.4831,0.00018,26.3117]
[1776519640722,34.34,75869.94,85.3,0.4831,0.00018,26.3117]
[1776519640971,34.34,75869.94,85.3,0.4831,0.00018,26.3117]
[1776519641146,34.34,75869.94,85.3,0.4831,0.00018,26.3117]
[1776519643387,34.34,75863.71,85.3,0.482,0.00018,26.30638]
[1776519646058,34.35,75862.14,85.3,0.48173,0.00018,26.30502]
[1776519651402,34.35,75862.12,85.3,0.48173,0.00018,26.30502]
[1776519652701,34.35,75861.95,85.3,0.4817,0.00018,26.30488]
[1776519653542,34.36,75862.03,85.3,0.48172,0.00018,26.30495]
[1776519659462,34.36,75858.33,85.3,0.48107,0.00018,26.30168]
[1776519659750,34.36,75858.33,85.3,0.48107,0.00018,26.30168]
[1776519660468,34.36,75851.31,85.3,0.47984,0.00018,26.29527]
[1776519662483,34.37,75857.65,85.3,0.48096,0.00018,26.30108]
[1776519665504,34.37,75856.66,85.3,0.48079,0.00018,26.3002]
[1776519667517,34.37,75856.93,85.3,0.48084,0.00018,26.30045]
[1776519669532,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519669638,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519669664,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519670211,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519670347,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519670820,34.37,75849.82,85.3,0.47959,0.00018,26.2939]
[1776519671142,34.37,75833.22,85.3,0.47668,0.00018,26.2776]
[1776519671555,34.37,75833.22,85.3,0.47668,0.00018,26.2776]
[1776519671569,34.37,75833.22,85.3,0.47668,0.00018,26.2776]
[1776519671577,34.37,75833.22,85.3,0.47668,0.00018,26.2776]
[1776519671618,34.37,75833.47,85.3,0.47672,0.00018,26.27786]
[1776519673568,34.37,75840.78,85.3,0.478,0.00018,26.2852]
[1776519677595,34.38,75846.79,85.3,0.47906,0.00018,26.29104]
[1776519678562,34.38,75846.79,85.3,0.47906,0.00018,26.29104]
[1776519678603,34.38,75855.66,85.3,0.48062,0.00018,26.29931]
[1776519680041,34.38,75855.66,85.3,0.48062,0.00018,26.29931]
[1776519682962,34.38,75858.22,85.3,0.48107,0.00018,26.30162]
[1776519683647,34.38,75858.47,85.3,0.48111,0.00018,26.30185]
[1776519683773,34.38,75858.47,85.3,0.48111,0.00018,26.30185]
[1776519684240,34.38,75858.47,85.3,0.48111,0.00018,26.30185]
[1776519684260,34.38,75858.47,85.3,0.48111,0.00018,26.30185]
[1776519684381,34.38,75858.47,85.3,0.48111,0.00018,26.30185]
[1776519684401,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519684626,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519684759,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519685179,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519685241,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519685535,34.38,75866.39,85.3,0.48251,0.00018,26.30879]
[1776519685256,34.38,75876.17,85.3,0.48422,0.00018,26.31692]
[1776519685614,34.38,75876.17,85.3,0.48422,0.00018,26.31692]
[1776519686393,34.38,75876.17,85.3,0.48422,0.00018,26.31692]
[1776519686529,34.38,75876.17,85.3,0.48422,0.00018,26.31692]
[1776519686456,34.39,75882.83,85.3,0.4854,0.00018,26.32218]
[1776519687455,34.39,75882.83,85.3,0.4854,0.00018,26.32218]
[1776519687460,34.39,75882.83,85.3,0.4854,0.00018,26.32218]
[1776519687497,34.39,75882.83,85.3,0.4854,0.00018,26.32218]
[1776519687527,34.39,75881.85,85.3,0.48523,0.00018,26.32142]
[1776519688304,34.39,75881.85,85.3,0.48523,0.00018,26.32142]
[1776519689500,34.39,75891.11,85.3,0.48685,0.00018,26.32839]
[1776519689680,34.39,75901.55,85.3,0.48868,0.00018,26.33572]
[1776519693336,34.35,75905.29,85.3,0.48932,0.00018,26.33486]
[1776519694102,34.32,75905.35,85.3,0.48931,0.00018,26.33486]
[1776519695878,34.32,75900.67,85.3,0.48848,0.00018,26.33173]
[1776519698651,34.32,75899.05,85.3,0.48819,0.00018,26.33061]
[1776519698668,34.32,75899.05,85.3,0.48819,0.00018,26.33061]
[1776519701583,34.32,75894.33,85.3,0.48736,0.00018,26.32729]
[1776519703147,34.32,75892.46,85.3,0.48704,0.00018,26.32595]
[1776519703377,34.32,75892.46,85.3,0.48704,0.00018,26.32595]
[1776519712841,34.31,75896.64,85.3,0.48777,0.00018,26.32893]
[1776519717876,34.31,75896.89,85.3,0.48781,0.00018,26.3291]
[1776519722911,34.31,75897.42,85.3,0.4879,0.00018,26.32947]
[1776519724653,34.31,75897.99,85.3,0.488,0.00018,26.32987]
[1776519727132,34.31,75900.56,85.3,0.48846,0.00018,26.33164]
[1776519727175,34.31,75900.56,85.3,0.48846,0.00018,26.33164]
[1776519727382,34.31,75900.56,85.3,0.48846,0.00018,26.33164]
[1776519727424,34.31,75900.56,85.3,0.48846,0.00018,26.33164]
[1776519727536,34.31,75900.56,85.3,0.48846,0.00018,26.33164]
[1776519727511,34.31,75904.26,85.3,0.4891,0.00018,26.33413]
[1776519727947,34.31,75916.76,85.3,0.49131,0.00018,26.34203]
[1776519728622,34.31,75916.76,85.3,0.49131,0.00018,26.34203]
[1776519728630,34.31,75916.76,85.3,0.49131,0.00018,26.34203]
[1776519728700,34.31,75916.76,85.3,0.49131,0.00018,26.34203]
[1776519728763,34.31,75916.76,85.3,0.49131,0.00018,26.34203]
[1776519729242,34.31,75922.73,85.3,0.49236,0.00018,26.34553]
[1776519730456,34.31,75922.73,85.3,0.49236,0.00018,26.34553]
[1776519736011,34.32,75921.73,85.3,0.49219,0.00018,26.34496]
[1776519736698,34.32,75921.73,85.3,0.49219,0.00018,26.34496]
[1776519737015,34.32,75932.91,85.3,0.49415,0.00018,26.35107]
[1776519737701,34.32,75932.91,85.3,0.49415,0.00018,26.35107]
[1776519738634,34.32,75934.83,85.3,0.49449,0.00018,26.35205]
[1776519741718,34.32,75937.69,85.3,0.495,0.00018,26.35348]
[1776519744525,34.32,75938.31,85.3,0.49511,0.00018,26.35379]
[1776519746021,34.32,75938.14,85.3,0.49508,0.00018,26.3537]
[1776519746028,34.32,75938.14,85.3,0.49508,0.00018,26.3537]
[1776519751113,34.31,75937.67,85.3,0.49499,0.00018,26.35016]
[1776519751641,34.31,75937.67,85.3,0.49499,0.00018,26.35016]
[1776519757155,34.31,75931.4,85.3,0.49388,0.00018,26.34696]
[1776519762189,34.31,75930.38,85.3,0.4937,0.00018,26.34642]
[1776519765799,34.31,75933.35,85.3,0.49423,0.00018,26.34798]
[1776519765853,34.31,75933.35,85.3,0.49423,0.00018,26.34798]
[1776519766218,34.31,75945.24,85.3,0.49632,0.00018,26.35374]
[1776519768232,34.31,75949.32,85.3,0.49704,0.00018,26.35555]
[1776519770625,34.31,75949.48,85.3,0.49707,0.00018,26.35562]
[1776519779309,34.32,75947.23,85.3,0.49667,0.00018,26.35464]
[1776519783337,34.32,75952.67,85.3,0.49763,0.00018,26.35697]
[1776519787214,34.32,75953.81,85.3,0.49783,0.00018,26.35745]
[1776519787257,34.32,75953.81,85.3,0.49783,0.00018,26.35745]
[1776519787279,34.32,75953.81,85.3,0.49783,0.00018,26.35745]
[1776519787841,34.32,75958.44,85.3,0.49865,0.00018,26.35929]
[1776519787876,34.32,75958.44,85.3,0.49865,0.00018,26.35929]
[1776519788372,34.32,75969.45,85.3,0.50058,0.00018,26.36324]
[1776519789239,34.32,75969.45,85.3,0.50058,0.00018,26.36324]
[1776519789260,34.32,75969.45,85.3,0.50058,0.00018,26.36324]
[1776519789379,34.32,75972.87,85.3,0.50118,0.00018,26.36433]
[1776519790343,34.32,75972.87,85.3,0.50118,0.00018,26.36433]
[1776519790977,34.32,75974.02,85.3,0.50139,0.00018,26.36469]
[1776519790986,34.32,75974.02,85.3,0.50139,0.00018,26.36469]
[1776519791017,34.32,75974.02,85.3,0.50139,0.00018,26.36469]
[1776519791355,34.32,75974.02,85.3,0.50139,0.00018,26.36469]
[1776519791393,34.32,75980.91,85.3,0.5026,0.00018,26.36668]
[1776519791780,34.32,75980.91,85.3,0.5026,0.00018,26.36668]
[1776519792400,34.32,75985.91,85.3,0.50348,0.00018,26.36797]
[1776519793544,34.32,75985.91,85.3,0.50348,0.00018,26.36797]
[1776519795052,34.32,75990.66,85.3,0.50431,0.00018,26.36908]
[1776519795421,34.32,75987.6,85.3,0.50377,0.00018,26.36838]
[1776519797549,34.32,75984.63,85.3,0.50325,0.00018,26.36766]
[1776519803478,34.31,75984.82,85.3,0.50328,0.00018,26.3677]
[1776519805795,34.31,75988.04,85.3,0.50385,0.00018,26.36849]
[1776519811532,34.3,75985.34,85.3,0.50337,0.00018,26.36452]
[1776519813304,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813318,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813351,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813468,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813489,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813569,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813631,34.3,75985.03,85.3,0.50332,0.00018,26.36444]
[1776519813619,34.3,75981.31,85.3,0.50266,0.00018,26.36348]
[1776519814554,34.3,75971.51,85.3,0.50094,0.00018,26.36059]
[1776519816255,34.3,75969.68,85.3,0.50061,0.00018,26.36]
[1776519820531,34.3,75968.71,85.3,0.50044,0.00018,26.35968]
[1776519821690,34.3,75968.54,85.3,0.50041,0.00018,26.35962]
[1776519821821,34.3,75968.54,85.3,0.50041,0.00018,26.35962]
[1776519826681,34.29,75973.2,85.3,0.50123,0.00018,26.36112]
[1776519829143,34.29,75971.39,85.3,0.50091,0.00018,26.36055]
[1776519829662,34.29,75973.76,85.3,0.50133,0.00018,26.3613]
[1776519832861,34.3,75975.94,85.3,0.50172,0.00018,26.36196]
[1776519833969,34.3,75978.13,85.3,0.5021,0.00018,26.36259]
[1776519834801,34.3,75981.77,85.3,0.50274,0.00018,26.3636]
[1776519834824,34.3,75981.77,85.3,0.50274,0.00018,26.3636]
[1776519834840,34.3,75981.77,85.3,0.50274,0.00018,26.3636]
[1776519834877,34.3,75981.77,85.3,0.50274,0.00018,26.3636]
[1776519835002,34.3,75981.77,85.3,0.50274,0.00018,26.3636]
[1776519835704,34.3,75990.67,85.3,0.50431,0.00018,26.36577]
[1776519840784,34.3,75989.97,85.3,0.50419,0.00018,26.36562]
[1776519843805,34.3,75995.69,85.3,0.50519,0.00018,26.36682]
[1776519844927,34.3,75995.69,85.3,0.50519,0.00018,26.36682]
[1776519851861,34.3,75993.38,85.3,0.50479,0.00018,26.36635]
[1776519856896,34.3,75995.74,85.3,0.5052,0.00018,26.36683]
[1776519860379,34.3,75995.26,85.3,0.50512,0.00018,26.36673]
[1776519865959,34.3,75994.52,85.3,0.50499,0.00018,26.36659]
[1776519872001,34.3,75994.18,85.3,0.50493,0.00018,26.3632]
[1776519877097,34.31,75994.3,85.3,0.50495,0.00018,26.36323]
[1776519877108,34.31,75994.3,85.3,0.50495,0.00018,26.36323]
[1776519877277,34.31,75994.3,85.3,0.50495,0.00018,26.36323]
[1776519877373,34.31,75994.3,85.3,0.50495,0.00018,26.36323]
[1776519877403,34.31,75994.27,85.3,0.50494,0.00018,26.36322]
[1776519878045,34.31,75986.0,85.3,0.50349,0.00018,26.36137]
[1776519880718,34.31,75984.38,85.3,0.5032,0.00018,26.36096]
[1776519880735,34.31,75983.48,85.3,0.50304,0.00018,26.36073]
[1776519883324,34.31,75984.56,85.3,0.50323,0.00018,26.36101]
[1776519883385,34.3,75984.61,85.3,0.50324,0.00018,26.36102]
[1776519883960,34.3,75984.61,85.3,0.50324,0.00018,26.36102]
[1776519884353,34.3,75984.61,85.3,0.50324,0.00018,26.36102]
[1776519885189,34.3,75980.29,85.3,0.50248,0.00018,26.35988]
[1776519885510,34.3,75980.29,85.3,0.50248,0.00018,26.35988]
[1776519886923,34.3,75976.15,85.3,0.50175,0.00018,26.3587]
[1776519887108,34.3,75976.42,85.3,0.5018,0.00018,26.35878]
[1776519892144,34.3,75978.8,85.3,0.50222,0.00018,26.35947]
[1776519897178,34.29,75978.79,85.3,0.50221,0.00018,26.35947]
[1776519898550,34.29,75978.79,85.3,0.50221,0.00018,26.35947]
[1776519898666,34.29,75978.79,85.3,0.50221,0.00018,26.35947]
[1776519900504,34.29,75978.77,85.3,0.50221,0.00018,26.35946]
[1776519901955,34.28,75980.02,85.3,0.50243,0.00018,26.35981]
[1776519902052,34.28,75980.02,85.3,0.50243,0.00018,26.35981]
[1776519902508,34.28,75980.02,85.3,0.50243,0.00018,26.35981]
[1776519903224,34.28,75990.33,85.3,0.50424,0.00018,26.36239]
[1776519908709,34.27,75994.22,85.3,0.50493,0.00018,26.36322]
[1776519909420,34.27,75994.58,85.3,0.50499,0.00018,26.36329]
[1776519912992,34.27,75995.95,85.3,0.50523,0.00018,26.36356]
[1776519915417,34.27,75995.96,85.3,0.50523,0.00018,26.36356]
[1776519915445,34.27,75995.96,85.3,0.50523,0.00018,26.36356]
[1776519916638,34.27,75995.96,85.3,0.50523,0.00018,26.36356]
[1776519916739,34.27,75989.94,85.3,0.50417,0.00018,26.3623]
[1776519918957,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919036,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919043,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919085,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919142,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919143,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919244,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919293,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919301,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919821,34.27,75989.8,85.3,0.50415,0.00018,26.36227]
[1776519919336,34.27,75985.65,85.3,0.50342,0.00018,26.36129]
[1776519920092,34.27,75985.65,85.3,0.50342,0.00018,26.36129]
[1776519920108,34.27,75985.65,85.3,0.50342,0.00018,26.36129]
[1776519920626,34.27,75985.65,85.3,0.50342,0.00018,26.36129]
[1776519920711,34.27,75977.63,85.3,0.502,0.00018,26.35914]
[1776519921156,34.27,75977.63,85.3,0.502,0.00018,26.35914]
[1776519921240,34.27,75977.63,85.3,0.502,0.00018,26.35914]
[1776519923815,34.27,75972.97,85.3,0.50118,0.00018,26.35774]
[1776519924818,34.27,75972.53,85.3,0.5011,0.00018,26.3576]
[1776519925353,34.27,75971.8,85.3,0.50098,0.00018,26.35737]
[1776519925433,34.27,75971.8,85.3,0.50098,0.00018,26.35737]
[1776519925512,34.27,75974.05,85.3,0.50137,0.00018,26.35807]
[1776519926679,34.27,75974.05,85.3,0.50137,0.00018,26.35807]
[1776519928174,34.27,75978.7,85.3,0.50219,0.00018,26.35944]
[1776519928223,34.27,75978.7,85.3,0.50219,0.00018,26.35944]
[1776519930268,34.26,75980.82,85.3,0.50256,0.00018,26.36003]
[1776519930271,34.26,75980.82,85.3,0.50256,0.00018,26.36003]
[1776519930293,34.26,75980.82,85.3,0.50256,0.00018,26.36003]
[1776519930625,34.26,75980.82,85.3,0.50256,0.00018,26.36003]
[1776519930813,34.26,75980.82,85.3,0.50256,0.00018,26.36003]
[1776519930726,34.26,75980.12,85.3,0.50244,0.00018,26.35984]
[1776519931420,34.26,75973.62,85.3,0.50129,0.00018,26.35463]
[1776519936455,34.26,75972.93,85.3,0.50117,0.00018,26.35441]
[1776519939807,34.26,75972.34,85.3,0.50107,0.00018,26.35423]
[1776519949548,34.27,75974.36,85.3,0.50143,0.00018,26.35485]
[1776519954583,34.27,75974.81,85.3,0.50151,0.00018,26.35499]
[1776519960625,34.27,75974.68,85.3,0.50148,0.00018,26.35495]
[1776519963168,34.27,75973.48,85.3,0.50127,0.00018,26.35458]
[1776519963237,34.27,75973.48,85.3,0.50127,0.00018,26.35458]
[1776519963310,34.27,75973.48,85.3,0.50127,0.00018,26.35458]
[1776519963646,34.27,75963.7,85.3,0.49955,0.00018,26.35131]
[1776519967495,34.27,75961.58,85.3,0.49917,0.00018,26.35053]
[1776519971005,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971053,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971137,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971830,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971837,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971868,34.27,75964.89,85.3,0.49976,0.00018,26.35173]
[1776519971703,34.27,75972.32,85.3,0.50107,0.00018,26.35422]
[1776519972592,34.27,75972.32,85.3,0.50107,0.00018,26.35422]
[1776519972710,34.27,75973.01,85.3,0.50119,0.00018,26.35444]
[1776519973378,34.27,75973.01,85.3,0.50119,0.00018,26.35444]
[1776519973717,34.27,75966.26,85.3,0.5,0.00018,26.35221]
[1776519976559,34.27,75962.06,85.3,0.49926,0.00018,26.35071]
[1776519976566,34.27,75962.06,85.3,0.49926,0.00018,26.35071]
[1776519976867,34.27,75962.06,85.3,0.49926,0.00018,26.35071]
[1776519976875,34.26,75955.23,85.3,0.49805,0.00018,26.34807]
[1776519976966,34.26,75955.23,85.3,0.49805,0.00018,26.34807]
[1776519977168,34.26,75955.23,85.3,0.49805,0.00018,26.34807]
[1776519977574,34.26,75955.23,85.3,0.49805,0.00018,26.34807]
[1776519977749,34.26,75940.32,85.3,0.49542,0.00018,26.34148]
[1776519977906,34.26,75940.32,85.3,0.49542,0.00018,26.34148]
[1776519978552,34.26,75940.32,85.3,0.49542,0.00018,26.34148]
[1776519978893,34.26,75940.32,85.3,0.49542,0.00018,26.34148]
[1776519978756,34.26,75933.04,85.3,0.49414,0.00018,26.33785]
[1776519979084,34.26,75933.04,85.3,0.49414,0.00018,26.33785]
[1776519981232,34.26,75929.07,85.3,0.49344,0.00018,26.33575]
[1776519982461,34.27,75929.46,85.3,0.49351,0.00018,26.33596]
[1776519985809,34.27,75940.27,85.3,0.49542,0.00018,26.34146]
[1776519990844,34.28,75942.73,85.3,0.49586,0.00018,26.34263]
[1776519994872,34.28,75934.46,85.3,0.4944,0.00018,26.33527]
[1776519999907,34.28,75933.25,85.3,0.49419,0.00018,26.33465]
[1776520001920,34.28,75941.63,85.3,0.49566,0.00018,26.3388]
[1776520007569,34.29,75941.78,85.3,0.49569,0.00018,26.33887]
[1776520012998,34.3,75940.16,85.3,0.49541,0.00018,26.3381]
[1776520018033,34.3,75942.94,85.3,0.4959,0.00018,26.33942]
[1776520023068,34.3,75942.11,85.3,0.49575,0.00018,26.33903]
[1776520028106,34.29,75940.25,85.3,0.49542,0.00018,26.33814]
[1776520032466,34.29,75941.23,85.3,0.49559,0.00018,26.33861]
[1776520032624,34.29,75941.23,85.3,0.49559,0.00018,26.33861]
[1776520032784,34.29,75941.23,85.3,0.49559,0.00018,26.33861]
[1776520032853,34.29,75941.23,85.3,0.49559,0.00018,26.33861]
[1776520033138,34.29,75950.13,85.3,0.49716,0.00018,26.34263]
[1776520034145,34.29,75958.56,85.3,0.49865,0.00018,26.34607]
[1776520037382,34.29,75961.05,85.3,0.49909,0.00018,26.34702]
[1776520043208,34.27,75961.12,85.3,0.49909,0.00018,26.34704]
[1776520047903,34.27,75961.59,85.3,0.49917,0.00018,26.34722]
[1776520047924,34.27,75961.59,85.3,0.49917,0.00018,26.34722]
[1776520047926,34.27,75961.59,85.3,0.49917,0.00018,26.34722]
[1776520047932,34.27,75961.59,85.3,0.49917,0.00018,26.34722]
[1776520048238,34.27,75965.75,85.3,0.49991,0.00018,26.34872]
[1776520048243,34.27,75968.5,85.3,0.50039,0.00018,26.34966]
[1776520049611,34.27,75968.5,85.3,0.50039,0.00018,26.34966]
[1776520049630,34.27,75968.5,85.3,0.50039,0.00018,26.34966]
[1776520053881,34.26,75973.39,85.3,0.50125,0.00018,26.34792]
[1776520053934,34.26,75973.48,85.3,0.50126,0.00018,26.34795]
[1776520054129,34.26,75973.48,85.3,0.50126,0.00018,26.34795]
[1776520054588,34.26,75973.48,85.3,0.50126,0.00018,26.34795]
[1776520054640,34.26,75974.72,85.3,0.50148,0.00018,26.34833]
[1776520057306,34.26,75980.3,85.3,0.50247,0.00018,26.34994]
[1776520060327,34.26,75989.64,85.3,0.50411,0.00018,26.35229]
[1776520063309,34.26,75992.38,85.3,0.5046,0.00018,26.35289]
[1776520063405,34.26,75992.39,85.3,0.5046,0.00018,26.35289]
[1776520065947,34.26,75992.54,85.3,0.50463,0.00018,26.35292]
[1776520066066,34.27,75992.64,85.3,0.50464,0.00018,26.35294]
[1776520066369,34.27,75992.53,85.3,0.50463,0.00018,26.35292]
[1776520070227,34.27,75988.9,85.3,0.50399,0.00018,26.35212]
[1776520070398,34.27,75990.41,85.3,0.50425,0.00018,26.35246]
[1776520071256,34.27,75990.41,85.3,0.50425,0.00018,26.35246]
[1776520073418,34.27,75999.86,85.3,0.50592,0.00018,26.35433]
[1776520075375,34.27,76001.13,85.3,0.50614,0.00018,26.35455]
[1776520075399,34.27,76001.13,85.3,0.50614,0.00018,26.35455]
[1776520075423,34.27,76001.13,85.3,0.50614,0.00018,26.35455]
[1776520075431,34.27,75999.33,85.3,0.50582,0.00018,26.35424]
[1776520080469,34.27,75996.6,85.3,0.50534,0.00018,26.35374]
[1776520083252,34.27,75994.36,85.3,0.50495,0.00018,26.3533]
[1776520086280,34.27,75993.61,85.3,0.50482,0.00018,26.35314]
[1776520086354,34.27,75993.61,85.3,0.50482,0.00018,26.35314]
[1776520086511,34.27,75992.94,85.3,0.5047,0.00018,26.353]
[1776520088524,34.27,76000.29,85.3,0.50599,0.00018,26.35441]
[1776520093925,34.27,76003.73,85.3,0.5066,0.00018,26.35497]
[1776520095174,34.28,76004.82,85.3,0.50679,0.00018,26.35513]
[1776520095201,34.28,76004.82,85.3,0.50679,0.00018,26.35513]
[1776520096169,34.28,76009.49,85.3,0.50761,0.00018,26.35577]
[1776520098809,34.28,76012.24,85.3,0.5081,0.00018,26.35609]
[1776520100871,34.28,76013.22,85.3,0.50827,0.00018,26.3562]
[1776520101629,34.28,76015.13,85.3,0.50861,0.00018,26.35639]
[1776520101830,34.28,76015.13,85.3,0.50861,0.00018,26.35639]
[1776520103795,34.28,76017.81,85.3,0.50908,0.00018,26.35663]
[1776520104582,34.28,76016.83,85.3,0.50891,0.00018,26.35655]
[1776520104835,34.28,76016.83,85.3,0.50891,0.00018,26.35655]
[1776520108645,34.28,76013.44,85.3,0.50831,0.00018,26.35622]
[1776520114706,34.28,76013.79,85.3,0.50837,0.00018,26.35294]
[1776520116624,34.28,76015.05,85.3,0.50859,0.00018,26.35306]
[1776520119481,34.28,76021.09,85.3,0.50966,0.00018,26.35355]
[1776520124777,34.28,76021.58,85.3,0.50974,0.00018,26.35358]
[1776520129812,34.28,76021.34,85.3,0.5097,0.00018,26.35357]
[1776520134847,34.28,76023.28,85.3,0.51004,0.00018,26.35368]
[1776520138875,34.28,76029.32,85.3,0.51111,0.00018,26.35391]
[1776520143618,34.28,76029.69,85.3,0.51117,0.00018,26.35392]
[1776520143635,34.28,76029.69,85.3,0.51117,0.00018,26.35392]
[1776520148945,34.29,76034.36,85.3,0.51199,0.00018,26.35396]
[1776520150083,34.29,76034.64,85.3,0.51204,0.00018,26.35396]
[1776520150960,34.28,76041.32,85.3,0.51322,0.00018,26.35382]
[1776520152005,34.28,76041.32,85.3,0.51322,0.00018,26.35382]
[1776520152085,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152107,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152310,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152315,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152333,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152400,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152466,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152811,34.28,76041.52,85.3,0.51325,0.00018,26.35381]
[1776520152973,34.28,76055.91,85.3,0.51579,0.00018,26.3527]
[1776520153273,34.28,76055.91,85.3,0.51579,0.00018,26.3527]
[1776520153437,34.28,76055.91,85.3,0.51579,0.00018,26.3527]
[1776520153863,34.28,76055.91,85.3,0.51579,0.00018,26.3527]
[1776520153866,34.28,76055.91,85.3,0.51579,0.00018,26.3527]
[1776520153980,34.28,76065.85,85.3,0.51753,0.00018,26.35132]
[1776520158033,34.28,76063.62,85.3,0.51714,0.00018,26.35167]
[1776520158649,34.28,76064.83,85.3,0.51735,0.00018,26.35148]
[1776520159015,34.28,76063.73,85.3,0.51716,0.00018,26.35166]
[1776520160552,34.28,76062.72,85.3,0.51698,0.00018,26.35181]
[1776520160943,34.28,76062.72,85.3,0.51698,0.00018,26.35181]
[1776520161029,34.29,76060.14,85.3,0.51653,0.00018,26.35218]
[1776520163975,34.29,76060.64,85.3,0.51662,0.00018,26.35211]
[1776520166211,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166221,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166260,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166276,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166315,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166625,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520166848,34.28,76059.41,85.3,0.5164,0.00018,26.35227]
[1776520167071,34.28,76046.64,85.3,0.51415,0.00018,26.35354]
[1776520167302,34.28,76046.64,85.3,0.51415,0.00018,26.35354]
[1776520167987,34.28,76046.64,85.3,0.51415,0.00018,26.35354]
[1776520168078,34.28,76043.6,85.3,0.51362,0.00018,26.35371]
[1776520169085,34.28,76050.89,85.3,0.5149,0.00018,26.35321]
[1776520169253,34.28,76050.89,85.3,0.5149,0.00018,26.35321]
[1776520169297,34.28,76050.89,85.3,0.5149,0.00018,26.35321]
[1776520170092,34.28,76046.93,85.3,0.51421,0.00018,26.35352]
[1776520175127,34.28,76047.25,85.3,0.51426,0.00018,26.35018]
[1776520180162,34.28,76047.77,85.3,0.51435,0.00018,26.35014]
[1776520183944,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520183960,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520183968,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520183993,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520184025,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520184090,34.28,76047.58,85.3,0.51432,0.00018,26.35015]
[1776520184039,34.28,76047.18,85.3,0.51425,0.00018,26.35018]
[1776520184134,34.28,76047.18,85.3,0.51425,0.00018,26.35018]
[1776520184355,34.28,76047.18,85.3,0.51425,0.00018,26.35018]
[1776520185017,34.28,76047.18,85.3,0.51425,0.00018,26.35018]
[1776520185091,34.28,76055.77,85.3,0.51576,0.00018,26.3494]
[1776520185201,34.28,76070.37,85.3,0.51833,0.00018,26.3472]
[1776520186907,34.28,76070.37,85.3,0.51833,0.00018,26.3472]
[1776520186960,34.28,76072.07,85.3,0.51863,0.00018,26.34687]
[1776520189421,34.28,76071.82,85.3,0.51858,0.00018,26.34692]
[1776520189434,34.28,76072.92,85.3,0.51878,0.00018,26.3467]
[1776520190299,34.28,76072.92,85.3,0.51878,0.00018,26.3467]
[1776520190400,34.28,76070.81,85.3,0.51841,0.00018,26.34712]
[1776520191553,34.28,76070.81,85.3,0.51841,0.00018,26.34712]
[1776520195660,34.28,76071.58,85.3,0.51854,0.00018,26.34697]
[1776520195756,34.28,76071.21,85.3,0.51848,0.00018,26.34704]
[1776520197833,34.28,76071.09,85.3,0.51846,0.00018,26.34707]
[1776520203330,34.29,76072.18,85.3,0.51865,0.00018,26.34685]
[1776520207358,34.29,76078.36,85.3,0.51973,0.00018,26.34554]
[1776520208660,34.29,76078.36,85.3,0.51973,0.00018,26.34554]
[1776520208748,34.29,76079.04,85.3,0.51985,0.00018,26.34538]
[1776520209372,34.29,76092.78,85.3,0.52227,0.00018,26.34171]
[1776520211208,34.29,76094.25,85.3,0.52252,0.00018,26.34126]
[1776520211342,34.29,76094.25,85.3,0.52252,0.00018,26.34126]
[1776520211627,34.29,76094.25,85.3,0.52252,0.00018,26.34126]
[1776520211730,34.29,76099.81,85.3,0.5235,0.00018,26.33946]
[1776520213973,34.29,76103.35,85.3,0.52412,0.00018,26.33823]
[1776520214046,34.29,76103.35,85.3,0.52412,0.00018,26.33823]
[1776520218505,34.29,76110.28,85.3,0.52534,0.00018,26.33564]
[1776520219907,34.29,76111.31,85.3,0.52552,0.00018,26.33523]
[1776520220790,34.29,76112.75,85.3,0.52577,0.00018,26.33466]
[1776520220842,34.29,76112.75,85.3,0.52577,0.00018,26.33466]
[1776520220945,34.29,76112.75,85.3,0.52577,0.00018,26.33466]
[1776520226498,34.3,76113.73,85.3,0.52594,0.00018,26.33426]
[1776520230081,34.3,76119.46,85.3,0.52695,0.00018,26.33184]
[1776520230526,34.3,76124.68,85.3,0.52786,0.00018,26.32948]
[1776520231263,34.3,76124.68,85.3,0.52786,0.00018,26.32948]
[1776520231988,34.3,76124.68,85.3,0.52786,0.00018,26.32948]
[1776520232917,34.3,76125.31,85.3,0.52797,0.00018,26.32586]
[1776520235367,34.3,76129.95,85.3,0.52879,0.00018,26.32363]
[1776520236072,34.3,76129.95,85.3,0.52879,0.00018,26.32363]
[1776520236087,34.3,76129.95,85.3,0.52879,0.00018,26.32363]
[1776520236096,34.3,76129.95,85.3,0.52879,0.00018,26.32363]
[1776520236182,34.29,76130.22,85.3,0.52884,0.00018,26.32349]
[1776520236568,34.29,76137.27,85.3,0.53007,0.00018,26.31988]
[1776520237254,34.29,76137.27,85.3,0.53007,0.00018,26.31988]
[1776520237844,34.29,76137.27,85.3,0.53007,0.00018,26.31988]
[1776520237946,34.29,76137.27,85.3,0.53007,0.00018,26.31988]
[1776520237960,34.29,76144.09,85.3,0.53127,0.00018,26.31615]
[1776520239079,34.29,76144.09,85.3,0.53127,0.00018,26.31615]
[1776520239091,34.29,76144.09,85.3,0.53127,0.00018,26.31615]
[1776520239161,34.29,76144.09,85.3,0.53127,0.00018,26.31615]
[1776520239189,34.29,76144.09,85.3,0.53127,0.00018,26.31615]
[1776520239256,34.29,76145.0,85.3,0.53143,0.00018,26.31564]
[1776520239564,34.29,76145.0,85.3,0.53143,0.00018,26.31564]
[1776520239669,34.29,76145.0,85.3,0.53143,0.00018,26.31564]
[1776520239763,34.29,76145.0,85.3,0.53143,0.00018,26.31564]
[1776520240080,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520240318,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520240406,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520240933,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520241034,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520241079,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520241183,34.29,76160.97,85.3,0.53423,0.00018,26.3059]
[1776520241190,34.29,76170.83,85.3,0.53595,0.00018,26.29924]
[1776520243617,34.3,76165.35,85.3,0.53499,0.00018,26.30301]
[1776520248652,34.3,76162.69,85.3,0.53452,0.00018,26.30479]
[1776520250701,34.3,76161.86,85.3,0.53438,0.00018,26.30534]
[1776520251137,34.3,76161.86,85.3,0.53438,0.00018,26.30534]
[1776520251209,34.3,76161.55,85.3,0.53432,0.00018,26.30555]
[1776520256710,34.3,76158.25,85.3,0.53374,0.00018,26.30768]
[1776520257330,34.3,76158.25,85.3,0.53374,0.00018,26.30768]
[1776520260714,34.3,76153.33,85.3,0.53288,0.00018,26.31075]
[1776520265773,34.29,76152.49,85.3,0.53274,0.00018,26.31123]
[1776520270808,34.29,76155.85,85.3,0.53333,0.00018,26.30914]
[1776520271844,34.29,76155.85,85.3,0.53333,0.00018,26.30914]
[1776520273651,34.29,76160.23,85.3,0.5341,0.00018,26.30636]
[1776520274173,34.29,76160.23,85.3,0.5341,0.00018,26.30636]
[1776520276633,34.29,76157.66,85.3,0.53365,0.00018,26.308]
[1776520282893,34.29,76162.24,85.3,0.53445,0.00018,26.30505]
[1776520287933,34.29,76159.7,85.3,0.53401,0.00018,26.30671]
[1776520292968,34.29,76160.01,85.3,0.53406,0.00018,26.30318]
[1776520294531,34.29,76159.84,85.3,0.53403,0.00018,26.30329]
[1776520294617,34.29,76159.84,85.3,0.53403,0.00018,26.30329]
[1776520295188,34.29,76159.84,85.3,0.53403,0.00018,26.30329]
[1776520295200,34.29,76159.84,85.3,0.53403,0.00018,26.30329]
[1776520295990,34.29,76152.75,85.3,0.53279,0.00018,26.30774]
[1776520298253,34.29,76154.82,85.3,0.53315,0.00018,26.30647]
[1776520299010,34.29,76162.12,85.3,0.53443,0.00018,26.30182]
[1776520299513,34.29,76162.12,85.3,0.53443,0.00018,26.30182]
[1776520300019,34.29,76160.66,85.3,0.53418,0.00018,26.30277]
[1776520301603,34.29,76157.71,85.3,0.53366,0.00018,26.30466]
[1776520302032,34.29,76151.86,85.3,0.53263,0.00018,26.30828]
[1776520307067,34.29,76148.05,85.3,0.53197,0.00018,26.31053]
[1776520312102,34.28,76147.96,85.3,0.53196,0.00018,26.31056]
[1776520314324,34.28,76148.09,85.3,0.53198,0.00018,26.31048]
[1776520314333,34.28,76148.09,85.3,0.53198,0.00018,26.31048]
[1776520314455,34.28,76148.09,85.3,0.53198,0.00018,26.31048]
[1776520315123,34.28,76157.25,85.3,0.53359,0.00018,26.3049]
[1776520316361,34.28,76161.97,85.3,0.53441,0.00018,26.30187]
[1776520321700,34.28,76161.95,85.3,0.53441,0.00018,26.30189]
[1776520321707,34.28,76161.95,85.3,0.53441,0.00018,26.30189]
[1776520322171,34.28,76159.3,85.3,0.53394,0.00018,26.30361]
[1776520324612,34.28,76157.12,85.3,0.53356,0.00018,26.30501]
[1776520327040,34.28,76156.81,85.3,0.53351,0.00018,26.3052]
[1776520327889,34.28,76156.75,85.3,0.5335,0.00018,26.30524]
[1776520329743,34.28,76163.62,85.3,0.5347,0.00018,26.30079]
[1776520329756,34.28,76163.62,85.3,0.5347,0.00018,26.30079]
[1776520330228,34.28,76170.14,85.3,0.53584,0.00018,26.29635]
[1776520331727,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331822,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331869,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331931,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331965,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331971,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520331978,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520332072,34.28,76173.04,85.3,0.53635,0.00018,26.29431]
[1776520333312,34.28,76168.71,85.3,0.53559,0.00018,26.29735]
[1776520333249,34.28,76158.79,85.3,0.53385,0.00018,26.30395]
[1776520334256,34.28,76157.09,85.3,0.53356,0.00018,26.30502]
[1776520335889,34.28,76156.54,85.3,0.53346,0.00018,26.30537]
[1776520336270,34.28,76165.69,85.3,0.53506,0.00018,26.29941]
[1776520337277,34.29,76171.16,85.3,0.53602,0.00018,26.29565]
[1776520342312,34.29,76166.86,85.3,0.53526,0.00018,26.29863]
[1776520343018,34.29,76166.86,85.3,0.53526,0.00018,26.29863]
[1776520343019,34.29,76166.86,85.3,0.53526,0.00018,26.29863]
[1776520343031,34.29,76166.86,85.3,0.53526,0.00018,26.29863]
[1776520343186,34.29,76166.86,85.3,0.53526,0.00018,26.29863]
[1776520343319,34.29,76177.47,85.3,0.53712,0.00018,26.29113]
[1776520344015,34.29,76177.47,85.3,0.53712,0.00018,26.29113]
[1776520349362,34.29,76178.52,85.3,0.5373,0.00018,26.29036]
[1776520352753,34.29,76178.34,85.3,0.53728,0.00018,26.28716]
[1776520356411,34.29,76173.12,85.3,0.53636,0.00018,26.29094]
[1776520358425,34.29,76179.2,85.3,0.53743,0.00018,26.28651]
[1776520363460,34.29,76180.26,85.3,0.53761,0.00018,26.28572]
[1776520365616,34.29,76181.23,85.3,0.53778,0.00018,26.28499]
[1776520371516,34.28,76177.76,85.3,0.53718,0.00018,26.28756]
[1776520376726,34.28,76175.3,85.3,0.53675,0.00018,26.28935]
[1776520378193,34.28,76175.57,85.3,0.5368,0.00018,26.28915]
[1776520383109,34.28,76167.92,85.3,0.53546,0.00018,26.29456]
[1776520383624,34.29,76170.13,85.3,0.53584,0.00018,26.29304]
[1776520388070,34.28,76176.04,85.3,0.53688,0.00018,26.28882]
[1776520389937,34.28,76173.68,85.3,0.53647,0.00018,26.29052]
[1776520390018,34.28,76173.68,85.3,0.53647,0.00018,26.29052]
[1776520390104,34.28,76173.83,85.3,0.53649,0.00018,26.29041]
[1776520390625,34.28,76173.83,85.3,0.53649,0.00018,26.29041]
[1776520390788,34.28,76183.81,85.3,0.53824,0.00018,26.28301]
[1776520391656,34.28,76189.79,85.3,0.53929,0.00017,26.27833]
[1776520396692,34.28,76188.85,85.3,0.53912,0.00017,26.27907]
[1776520400243,34.28,76191.04,85.3,0.5395,0.00017,26.27732]
[1776520405833,34.28,76191.33,85.3,0.53956,0.00017,26.27708]
[1776520408009,34.28,76191.11,85.3,0.53952,0.00017,26.27725]
[1776520413810,34.27,76191.81,85.3,0.53965,0.00018,26.27331]
[1776520416571,34.27,76193.4,85.3,0.53993,0.00018,26.27201]
[1776520416767,34.27,76193.4,85.3,0.53993,0.00018,26.27201]
[1776520417313,34.27,76193.4,85.3,0.53993,0.00018,26.27201]
[1776520419036,34.27,76198.2,85.3,0.54077,0.00017,26.26802]
[1776520419628,34.27,76198.12,85.3,0.54076,0.00017,26.26808]
[1776520420861,34.27,76185.64,85.3,0.53858,0.00018,26.27817]
[1776520425896,34.26,76184.55,85.3,0.53839,0.00018,26.27901]
[1776520430931,34.26,76188.14,85.3,0.53901,0.00018,26.27621]
[1776520433952,34.26,76182.88,85.3,0.53809,0.00018,26.2803]
[1776520437776,34.26,76181.54,85.3,0.53786,0.00018,26.28131]
[1776520438070,34.26,76181.54,85.3,0.53786,0.00018,26.28131]
[1776520438167,34.27,76178.05,85.3,0.53725,0.00018,26.28393]
[1776520441826,34.27,76173.66,85.3,0.53648,0.00018,26.28712]
[1776520442009,34.27,76173.41,85.3,0.53643,0.00018,26.2873]
[1776520449067,34.27,76174.53,85.3,0.53662,0.00018,26.28653]
[1776520454102,34.28,76174.39,85.3,0.5366,0.00018,26.28666]
[1776520459138,34.28,76177.35,85.3,0.53711,0.00018,26.28453]
[1776520459625,34.28,76177.35,85.3,0.53711,0.00018,26.28453]
[1776520460145,34.28,76187.04,85.3,0.53881,0.00017,26.27717]
[1776520465180,34.29,76186.7,85.3,0.53875,0.00017,26.27745]
[1776520470215,34.29,76187.31,85.3,0.53885,0.00017,26.27698]
[1776520475249,34.29,76188.68,85.3,0.53909,0.00017,26.27257]
[1776520480285,34.29,76184.32,85.3,0.53833,0.00018,26.27598]
[1776520481717,34.29,76183.57,85.3,0.5382,0.00018,26.27656]
[1776520484312,34.3,76174.83,85.3,0.53666,0.00018,26.28308]
[1776520489348,34.3,76173.57,85.3,0.53644,0.00018,26.284]
[1776520494382,34.3,76173.85,85.3,0.53649,0.00018,26.28382]
[1776520499418,34.31,76174.32,85.3,0.53656,0.00018,26.28351]
[1776520504453,34.31,76174.62,85.3,0.53661,0.00017,26.28331]
[1776520509488,34.32,76165.83,85.3,0.53507,0.00018,26.28945]
[1776520512133,34.32,76165.28,85.3,0.53498,0.00018,26.28982]
[1776520512163,34.32,76165.28,85.3,0.53498,0.00018,26.28982]
[1776520512195,34.32,76164.51,85.3,0.53484,0.00018,26.29034]
[1776520513516,34.32,76157.33,85.3,0.53358,0.00018,26.295]
[1776520518727,34.32,76156.47,85.3,0.53343,0.00018,26.29554]
[1776520521497,34.32,76156.47,85.3,0.53343,0.00018,26.29555]
[1776520521575,34.32,76157.07,85.3,0.53354,0.00018,26.29517]
[1776520524078,34.32,76159.29,85.3,0.53393,0.00018,26.29376]
[1776520524179,34.32,76159.11,85.3,0.53389,0.00018,26.29389]
[1776520529631,34.33,76158.65,85.3,0.53381,0.00018,26.29419]
[1776520534666,34.33,76158.84,85.3,0.53385,0.00018,26.29074]
[1776520535631,34.33,76158.84,85.3,0.53385,0.00018,26.29074]
[1776520539311,34.33,76158.67,85.3,0.53381,0.00018,26.29086]
[1776520539388,34.33,76158.66,85.3,0.53381,0.00018,26.29087]
[1776520541370,34.33,76159.35,85.3,0.53393,0.00018,26.29043]
[1776520541472,34.33,76161.26,85.3,0.53427,0.00018,26.2892]
[1776520546752,34.34,76160.16,85.3,0.53407,0.00018,26.28993]
[1776520550302,34.34,76163.12,85.3,0.53459,0.00017,26.28801]
[1776520550403,34.34,76161.98,85.3,0.53439,0.00017,26.28876]
[1776520551465,34.34,76161.98,85.3,0.53439,0.00017,26.28876]
[1776520551786,34.34,76162.85,85.3,0.53454,0.00017,26.28819]
[1776520556821,34.35,76162.67,85.3,0.5345,0.00017,26.28833]
[1776520561856,34.35,76161.88,85.3,0.53436,0.00017,26.28886]
[1776520566891,34.35,76161.51,85.3,0.5343,0.00017,26.28911]
[1776520571926,34.36,76162.2,85.3,0.53441,0.00017,26.28868]
[1776520574853,34.36,76161.75,85.3,0.53434,0.00017,26.28898]
[1776520574950,34.36,76164.45,85.3,0.53481,0.00017,26.2872]
[1776520575955,34.36,76175.45,85.3,0.53673,0.00017,26.27958]
[1776520580991,34.36,76174.21,85.3,0.53651,0.00017,26.28048]
[1776520586027,34.36,76172.79,85.3,0.53626,0.00017,26.2815]
[1776520591062,34.37,76170.89,85.3,0.53593,0.00017,26.27952]
[1776520594649,34.37,76169.56,85.3,0.5357,0.00017,26.28045]
[1776520595089,34.37,76164.45,85.3,0.5348,0.00017,26.28391]
[1776520600125,34.37,76161.8,85.3,0.53434,0.00017,26.28567]
[1776520605159,34.38,76158.9,85.3,0.53383,0.00017,26.28755]
[1776520610221,34.38,76156.81,85.3,0.53346,0.00017,26.28888]
[1776520611368,34.38,76156.63,85.3,0.53343,0.00017,26.289]
[1776520611422,34.38,76153.5,85.3,0.53288,0.00017,26.29093]
[1776520617229,34.38,76151.92,85.3,0.5326,0.00017,26.29188]
[1776520617243,34.38,76152.03,85.3,0.53262,0.00017,26.29181]
[1776520622278,34.38,76153.7,85.3,0.53292,0.00017,26.2908]
[1776520627314,34.38,76153.37,85.3,0.53286,0.00017,26.291]
[1776520632275,34.38,76152.99,85.3,0.53279,0.00017,26.29122]
[1776520632351,34.38,76152.5,85.3,0.53271,0.00017,26.29152]
[1776520637386,34.38,76149.43,85.3,0.53217,0.00017,26.29335]
[1776520642420,34.38,76150.84,85.3,0.53242,0.00017,26.29251]
[1776520646365,34.38,76150.52,85.3,0.53236,0.00017,26.2927]
[1776520646449,34.38,76150.06,85.3,0.53228,0.00017,26.29297]
[1776520651484,34.37,76149.51,85.3,0.53219,0.00017,26.28996]
[1776520657526,34.37,76149.4,85.3,0.53217,0.00017,26.29003]
[1776520662561,34.37,76149.2,85.3,0.53214,0.00017,26.29014]
[1776520669359,34.37,76149.19,85.3,0.53213,0.00017,26.29015]
[1776520669406,34.37,76149.19,85.3,0.53213,0.00017,26.29015]
[1776520669610,34.37,76146.08,85.3,0.53159,0.00018,26.29195]
[1776520670632,34.37,76146.08,85.3,0.53159,0.00018,26.29195]
[1776520675652,34.37,76139.77,85.3,0.53049,0.00018,26.29545]
[1776520676712,34.37,76139.77,85.3,0.53049,0.00018,26.29545]
[1776520676719,34.37,76139.77,85.3,0.53049,0.00018,26.29545]
[1776520680450,34.37,76139.49,85.3,0.53044,0.00018,26.2956]
[1776520680460,34.37,76139.49,85.3,0.53044,0.00018,26.2956]
[1776520680482,34.37,76139.49,85.3,0.53044,0.00018,26.2956]
[1776520680542,34.37,76139.49,85.3,0.53044,0.00018,26.2956]
[1776520680798,34.37,76144.83,85.3,0.53137,0.00018,26.29265]
[1776520686759,34.37,76148.28,85.3,0.53198,0.00018,26.29067]
[1776520692771,34.37,76146.26,85.3,0.53162,0.00018,26.29184]
[1776520697807,34.37,76147.27,85.3,0.5318,0.00018,26.29126]
[1776520702844,34.37,76146.96,85.3,0.53175,0.00018,26.29143]
[1776520707878,34.37,76145.04,85.3,0.53141,0.00018,26.29253]
[1776520712914,34.37,76145.21,85.3,0.53144,0.00018,26.2891]
[1776520717948,34.37,76145.54,85.3,0.5315,0.00018,26.28891]
[1776520722984,34.37,76146.31,85.3,0.53163,0.00018,26.28847]
[1776520728148,34.37,76146.83,85.3,0.53173,0.00018,26.28818]
[1776520732852,34.37,76151.75,85.3,0.53259,0.00017,26.28528]
[1776520733054,34.37,76156.38,85.3,0.5334,0.00017,26.28245]
[1776520735343,34.37,76158.84,85.3,0.53383,0.00017,26.2809]
[1776520741114,34.37,76161.59,85.3,0.53431,0.00017,26.27914]
[1776520745143,34.37,76167.71,85.3,0.53538,0.00017,26.27507]
[1776520748155,34.38,76171.79,85.3,0.53609,0.00017,26.27225]
[1776520754206,34.38,76171.06,85.3,0.53596,0.00017,26.27278]
[1776520759352,34.38,76167.89,85.3,0.5354,0.00017,26.27498]
[1776520765283,34.39,76158.71,85.3,0.53379,0.00017,26.28104]
[1776520767737,34.39,76157.44,85.3,0.53357,0.00017,26.28185]
[1776520768304,34.39,76153.7,85.3,0.53292,0.00017,26.28417]
[1776520770737,34.39,76151.94,85.3,0.53261,0.00017,26.28523]
[1776520780445,34.39,76152.05,85.3,0.53263,0.00017,26.28183]
[1776520786487,34.39,76152.06,85.3,0.53263,0.00017,26.28183]
[1776520791522,34.39,76152.78,85.3,0.53276,0.00017,26.28139]
[1776520796557,34.39,76150.25,85.3,0.53231,0.00017,26.28291]
[1776520801077,34.39,76151.01,85.3,0.53245,0.00017,26.28246]
[1776520801592,34.39,76156.08,85.3,0.53333,0.00017,26.27937]
[1776520802599,34.39,76165.27,85.3,0.53494,0.00017,26.27344]
[1776520805269,34.39,76164.97,85.3,0.53489,0.00017,26.27364]
[1776520810658,34.39,76168.01,85.3,0.53542,0.00017,26.27161]
[1776520815693,34.4,76169.53,85.3,0.53568,0.00017,26.27057]
[1776520820727,34.4,76170.84,85.3,0.53591,0.00017,26.26968]
[1776520825625,34.4,76175.59,85.3,0.53674,0.00017,26.26632]
[1776520827777,34.4,76182.69,85.3,0.53798,0.00017,26.26109]
[1776520828784,34.4,76188.28,85.3,0.53895,0.00017,26.25678]
[1776520828889,34.4,76188.28,85.3,0.53895,0.00017,26.25678]
[1776520834723,34.39,76184.96,85.3,0.53838,0.00017,26.25599]
[1776520838062,34.4,76180.01,85.3,0.53752,0.00017,26.25973]
[1776520842629,34.4,76176.26,85.3,0.53686,0.00017,26.2625]
[1776520843890,34.4,76186.44,85.3,0.53863,0.00017,26.25488]
[1776520848925,34.4,76190.89,85.3,0.53941,0.00017,26.25137]
[1776520853948,34.4,76192.03,85.3,0.53961,0.00017,26.25044]
[1776520858185,34.39,76198.48,85.3,0.54074,0.00017,26.24514]
[1776520861748,34.39,76190.74,85.3,0.53939,0.00017,26.25145]
[1776520864032,34.39,76184.24,85.3,0.53826,0.00017,26.25652]
[1776520867051,34.39,76191.65,85.3,0.53955,0.00017,26.25071]
[1776520868058,34.39,76197.74,85.3,0.54062,0.00017,26.24573]
[1776520873093,34.38,76197.76,85.3,0.54062,0.00017,26.24569]
[1776520878128,34.38,76199.0,85.3,0.54084,0.00017,26.24462]
[1776520883163,34.38,76195.83,85.3,0.54029,0.00017,26.24724]
[1776520888198,34.37,76193.48,85.3,0.53989,0.00017,26.24914]
[1776520889971,34.37,76193.6,85.3,0.53991,0.00017,26.24903]
[1776520895246,34.37,76193.23,85.3,0.53985,0.00017,26.24597]
[1776520897629,34.36,76193.27,85.3,0.53986,0.00017,26.24593]
[1776520905317,34.36,76193.46,85.3,0.5399,0.00017,26.24573]
[1776520911359,34.35,76194.24,85.3,0.54004,0.00017,26.24507]
[1776520916394,34.35,76194.79,85.3,0.54014,0.00017,26.24459]
[1776520921774,34.34,76194.73,85.3,0.54013,0.00017,26.24463]
[1776520927471,34.34,76189.4,85.3,0.53921,0.00017,26.24889]
[1776520932506,34.33,76189.93,85.3,0.5393,0.00017,26.24844]
[1776520937541,34.33,76187.89,85.3,0.53895,0.00017,26.25003]
[1776520942576,34.32,76188.13,85.3,0.539,0.00017,26.24981]
[1776520949008,34.32,76187.84,85.3,0.53895,0.00018,26.25002]
[1776520954660,34.31,76188.68,85.3,0.53911,0.00018,26.24597]
[1776520959696,34.3,76186.54,85.3,0.53873,0.00018,26.24763]
[1776520960432,34.3,76186.54,85.3,0.53873,0.00018,26.24763]
[1776520960558,34.3,76186.54,85.3,0.53873,0.00018,26.24763]
[1776520960704,34.3,76178.65,85.3,0.53735,0.00018,26.25364]
[1776520961824,34.3,76172.53,85.3,0.53628,0.00018,26.25808]
[1776520962628,34.3,76172.53,85.3,0.53628,0.00018,26.25808]
[1776520967451,34.31,76176.49,85.3,0.53697,0.00018,26.25525]
[1776520967704,34.31,76176.49,85.3,0.53697,0.00018,26.25525]
[1776520972804,34.31,76175.32,85.3,0.53676,0.00018,26.25612]
[1776520977839,34.32,76173.41,85.3,0.53642,0.00018,26.25752]
[1776520982874,34.32,76173.71,85.3,0.53647,0.00018,26.25732]
[1776520989922,34.33,76173.49,85.3,0.53643,0.00018,26.2575]
[1776520995965,34.33,76173.67,85.3,0.53646,0.00018,26.25739]
[1776520999465,34.33,76170.81,85.3,0.53596,0.00018,26.25942]
[1776520999499,34.33,76170.81,85.3,0.53596,0.00018,26.25942]
[1776520999833,34.33,76170.81,85.3,0.53596,0.00018,26.25942]
[1776520999994,34.34,76162.85,85.3,0.53456,0.00018,26.26484]
[1776521001001,34.34,76153.06,85.3,0.53285,0.00018,26.27105]
[1776521006036,34.34,76155.48,85.3,0.53327,0.00018,26.26957]
[1776521011117,34.34,76154.23,85.3,0.53305,0.00018,26.27035]
[1776521011154,34.34,76153.77,85.3,0.53297,0.00018,26.2673]
[1776521014454,34.34,76153.58,85.3,0.53294,0.00018,26.26741]
[1776521014537,34.34,76153.12,85.3,0.53286,0.00018,26.2677]
[1776521020133,34.34,76153.74,85.3,0.53296,0.00018,26.26732]
[1776521025169,34.34,76152.47,85.3,0.53274,0.00018,26.2681]
[1776521030203,34.34,76151.73,85.3,0.53261,0.00018,26.26855]
[1776521035239,34.34,76151.32,85.3,0.53254,0.00018,26.2688]
[1776521040274,34.35,76151.1,85.3,0.5325,0.00018,26.26893]
[1776521048023,34.35,76151.78,85.3,0.53262,0.00018,26.26852]
[1776521048331,34.35,76156.76,85.3,0.53349,0.00018,26.26546]
[1776521049827,34.35,76156.76,85.3,0.53349,0.00018,26.26546]
[1776521049928,34.35,76160.84,85.3,0.53421,0.00018,26.26286]
[1776521051353,34.35,76154.91,85.3,0.53317,0.00018,26.26662]
[1776521056387,34.35,76153.23,85.3,0.53287,0.00018,26.26765]
[1776521063437,34.35,76153.06,85.3,0.53284,0.00018,26.26776]
[1776521068472,34.35,76153.64,85.3,0.53294,0.00018,26.26741]
[1776521073507,34.35,76155.33,85.3,0.53324,0.00018,26.26304]
[1776521078542,34.35,76154.9,85.3,0.53316,0.00018,26.26331]
[1776521082581,34.35,76153.02,85.3,0.53283,0.00018,26.26446]
[1776521082628,34.35,76153.02,85.3,0.53283,0.00018,26.26446]
[1776521082680,34.35,76151.96,85.3,0.53265,0.00018,26.26511]
[1776521083166,34.35,76151.96,85.3,0.53265,0.00018,26.26511]
[1776521083433,34.35,76151.96,85.3,0.53265,0.00018,26.26511]
[1776521083560,34.35,76151.96,85.3,0.53265,0.00018,26.26511]
[1776521083578,34.35,76145.41,85.3,0.5315,0.00018,26.26895]
[1776521084206,34.35,76145.41,85.3,0.5315,0.00018,26.26895]
[1776521084496,34.35,76145.41,85.3,0.5315,0.00018,26.26895]
[1776521087625,34.35,76141.26,85.3,0.53077,0.00018,26.27127]
[1776521087796,34.35,76141.26,85.3,0.53077,0.00018,26.27127]
[1776521088091,34.35,76141.26,85.3,0.53077,0.00018,26.27127]
[1776521093649,34.35,76138.47,85.3,0.53028,0.00018,26.27278]
[1776521097451,34.35,76138.13,85.3,0.53023,0.00018,26.27296]
[1776521097453,34.35,76138.13,85.3,0.53023,0.00018,26.27296]
[1776521098777,34.35,76137.73,85.3,0.53016,0.00018,26.27317]
[1776521102295,34.35,76139.5,85.3,0.53047,0.00018,26.27222]
[1776521102316,34.35,76139.5,85.3,0.53047,0.00018,26.27222]
[1776521102345,34.35,76139.5,85.3,0.53047,0.00018,26.27222]
[1776521102393,34.35,76139.5,85.3,0.53047,0.00018,26.27222]
[1776521102716,34.35,76143.68,85.3,0.5312,0.00018,26.26992]
[1776521106744,34.35,76150.09,85.3,0.53232,0.00018,26.26621]
[1776521111473,34.35,76153.38,85.3,0.5329,0.00018,26.26424]
[1776521118832,34.34,76146.37,85.3,0.53168,0.00018,26.26835]
[1776521120439,34.34,76146.08,85.3,0.53163,0.00018,26.26852]
[1776521120523,34.34,76146.08,85.3,0.53163,0.00018,26.26852]
[1776521120568,34.34,76146.08,85.3,0.53163,0.00018,26.26852]
[1776521120627,34.34,76146.08,85.3,0.53163,0.00018,26.26852]
[1776521121117,34.34,76146.08,85.3,0.53163,0.00018,26.26852]
[1776521120845,34.34,76140.51,85.3,0.53065,0.00018,26.27163]
[1776521121852,34.34,76133.98,85.3,0.52951,0.00018,26.27509]
[1776521126887,34.34,76130.19,85.3,0.52884,0.00018,26.27699]
[1776521134945,34.33,76127.83,85.3,0.52843,0.00018,26.2748]
[1776521140989,34.33,76127.31,85.3,0.52834,0.00018,26.27504]
[1776521146026,34.32,76127.63,85.3,0.5284,0.00018,26.27488]
[1776521151064,34.32,76128.67,85.3,0.52858,0.00018,26.27437]
[1776521157105,34.32,76128.64,85.3,0.52858,0.00018,26.27438]
[1776521158058,34.32,76128.64,85.3,0.52858,0.00018,26.27438]
[1776521158184,34.32,76120.94,85.3,0.52723,0.00018,26.27797]
[1776521160127,34.32,76112.82,85.3,0.5258,0.00018,26.28143]
[1776521161444,34.32,76109.22,85.3,0.52517,0.00018,26.28285]
[1776521161628,34.32,76109.22,85.3,0.52517,0.00018,26.28285]
[1776521166705,34.31,76113.32,85.3,0.52589,0.00018,26.28122]
[1776521170198,34.31,76129.63,85.3,0.52876,0.00018,26.27388]
[1776521175233,34.31,76130.74,85.3,0.52895,0.00018,26.27332]
[1776521180269,34.3,76125.75,85.3,0.52808,0.00018,26.27573]
[1776521186311,34.3,76125.95,85.3,0.52812,0.00018,26.27563]
[1776521191346,34.3,76129.32,85.3,0.52871,0.00018,26.27066]
[1776521197490,34.29,76130.23,85.3,0.52887,0.00018,26.27021]
[1776521197508,34.29,76130.23,85.3,0.52887,0.00018,26.27021]
[1776521197530,34.29,76130.23,85.3,0.52887,0.00018,26.27021]
[1776521197542,34.29,76130.23,85.3,0.52887,0.00018,26.27021]
[1776521198395,34.29,76136.03,85.3,0.52989,0.00018,26.26724]
[1776521204437,34.29,76136.62,85.3,0.53,0.00018,26.26692]
[1776521205503,34.29,76136.62,85.3,0.53,0.00018,26.26692]
[1776521205524,34.29,76136.62,85.3,0.53,0.00018,26.26692]
[1776521206178,34.29,76136.62,85.3,0.53,0.00018,26.26692]
[1776521205553,34.29,76138.77,85.3,0.53038,0.00018,26.26578]
[1776521207665,34.29,76142.89,85.3,0.5311,0.00018,26.26351]
[1776521207673,34.29,76142.89,85.3,0.5311,0.00018,26.26351]
[1776521207735,34.29,76142.89,85.3,0.5311,0.00018,26.26351]
[1776521207923,34.29,76142.89,85.3,0.5311,0.00018,26.26351]
[1776521207948,34.29,76145.06,85.3,0.53148,0.00018,26.26228]
[1776521209472,34.29,76150.27,85.3,0.5324,0.00018,26.25923]
[1776521214507,34.29,76153.07,85.3,0.53289,0.00018,26.25754]
[1776521219542,34.29,76155.59,85.3,0.53333,0.00018,26.25599]
[1776521224576,34.29,76156.94,85.3,0.53357,0.00018,26.25514]
[1776521228391,34.29,76156.87,85.3,0.53355,0.00018,26.25519]
[1776521228490,34.29,76156.87,85.3,0.53355,0.00018,26.25519]
[1776521228545,34.29,76156.87,85.3,0.53355,0.00018,26.25519]
[1776521228782,34.29,76156.87,85.3,0.53355,0.00018,26.25519]
[1776521228788,34.29,76153.39,85.3,0.53294,0.00018,26.25736]
[1776521229613,34.29,76147.46,85.3,0.5319,0.00018,26.26091]
[1776521232207,34.29,76147.21,85.3,0.53186,0.00018,26.26105]
[1776521235886,34.29,76150.76,85.3,0.53248,0.00018,26.25895]
[1776521235966,34.29,76150.76,85.3,0.53248,0.00018,26.25895]
[1776521237673,34.29,76158.24,85.3,0.5338,0.00018,26.25431]
[1776521239977,34.29,76160.73,85.3,0.53423,0.00018,26.25271]
[1776521240412,34.29,76160.63,85.3,0.53421,0.00018,26.25278]
[1776521240694,34.29,76160.33,85.3,0.53416,0.00018,26.25297]
[1776521245729,34.29,76156.2,85.3,0.53343,0.00018,26.25562]
[1776521252778,34.29,76155.28,85.3,0.53327,0.00018,26.25286]
[1776521257813,34.3,76155.28,85.3,0.53327,0.00018,26.25287]
[1776521262848,34.3,76155.82,85.3,0.53337,0.00018,26.25254]
[1776521267882,34.3,76156.76,85.3,0.53353,0.00018,26.25195]
[1776521273925,34.3,76157.03,85.3,0.53358,0.00018,26.25179]
[1776521278959,34.3,76158.05,85.3,0.53376,0.00018,26.25115]
[1776521284632,34.3,76158.7,85.3,0.53387,0.00018,26.25074]
[1776521285007,34.3,76160.14,85.3,0.53412,0.00018,26.24981]
[1776521288834,34.31,76159.51,85.3,0.53401,0.00018,26.25022]
[1776521289030,34.31,76157.7,85.3,0.53369,0.00018,26.25138]
[1776521290930,34.31,76155.58,85.3,0.53332,0.00018,26.25272]
[1776521290972,34.31,76155.58,85.3,0.53332,0.00018,26.25272]
[1776521291044,34.31,76154.29,85.3,0.53309,0.00018,26.25352]
[1776521292601,34.31,76149.32,85.3,0.53222,0.00018,26.25653]
[1776521293058,34.31,76148.27,85.3,0.53204,0.00018,26.25714]
[1776521294775,34.3,76148.48,85.3,0.53208,0.00018,26.25702]
[1776521300107,34.3,76153.15,85.3,0.5329,0.00018,26.25421]
[1776521305142,34.3,76152.82,85.3,0.53284,0.00018,26.25441]
[1776521309170,34.3,76158.68,85.3,0.53387,0.00018,26.25075]
[1776521313326,34.31,76160.23,85.3,0.53414,0.00018,26.24642]
[1776521314205,34.31,76166.05,85.3,0.53516,0.00018,26.24257]
[1776521316891,34.31,76168.17,85.3,0.53553,0.00018,26.24112]
[1776521319240,34.31,76175.82,85.3,0.53687,0.00018,26.23572]
[1776521320480,34.31,76176.7,85.3,0.53702,0.00018,26.23508]
[1776521323268,34.31,76183.74,85.3,0.53826,0.00018,26.22981]
[1776521324983,34.31,76185.87,85.3,0.53863,0.00018,26.22816]
[1776521330317,34.31,76189.23,85.3,0.53922,0.00018,26.22552]
[1776521332331,34.31,76184.06,85.3,0.53831,0.00018,26.22956]
[1776521337367,34.31,76187.27,85.3,0.53888,0.00018,26.22706]
[1776521343411,34.31,76187.68,85.3,0.53895,0.00018,26.22674]
[1776521345425,34.31,76192.95,85.3,0.53987,0.00018,26.22252]
[1776521349453,34.31,76198.88,85.3,0.54091,0.00018,26.2176]
[1776521352009,34.31,76200.3,85.3,0.54116,0.00018,26.21639]
[1776521352255,34.31,76200.3,85.3,0.54116,0.00018,26.21639]
[1776521352475,34.31,76182.82,85.3,0.5381,0.00018,26.23049]
[1776521353503,34.31,76182.82,85.3,0.5381,0.00018,26.23049]
[1776521353697,34.31,76173.21,85.3,0.53641,0.00018,26.23759]
[1776521354462,34.31,76173.21,85.3,0.53641,0.00018,26.23759]
[1776521360377,34.31,76165.73,85.3,0.5351,0.00018,26.2428]
[1776521368586,34.32,76161.66,85.3,0.53438,0.00018,26.24553]
[1776521373622,34.32,76161.0,85.3,0.53427,0.00018,26.24263]
[1776521375696,34.32,76160.82,85.3,0.53424,0.00018,26.24275]
[1776521375706,34.32,76160.82,85.3,0.53424,0.00018,26.24275]
[1776521376299,34.32,76160.04,85.3,0.5341,0.00018,26.24326]
[1776521376772,34.32,76160.04,85.3,0.5341,0.00018,26.24326]
[1776521381694,34.32,76158.57,85.3,0.53384,0.00018,26.24421]
[1776521386896,34.32,76157.28,85.3,0.53361,0.00018,26.24504]
[1776521386997,34.32,76156.99,85.3,0.53356,0.00018,26.24522]
[1776521393762,34.33,76156.13,85.3,0.53341,0.00018,26.24577]
[1776521398797,34.33,76157.46,85.3,0.53364,0.00018,26.24493]
[1776521402937,34.33,76157.62,85.3,0.53367,0.00018,26.24484]
[1776521403007,34.33,76157.62,85.3,0.53367,0.00018,26.24484]
[1776521403833,34.33,76164.5,85.3,0.53488,0.00018,26.24036]
[1776521405037,34.33,76164.5,85.3,0.53488,0.00018,26.24036]
[1776521407410,34.33,76169.62,85.3,0.53577,0.00018,26.23687]
[1776521411850,34.33,76169.03,85.3,0.53567,0.00018,26.23728]
[1776521411889,34.33,76167.14,85.3,0.53534,0.00018,26.23858]
[1776521416923,34.33,76163.2,85.3,0.53465,0.00018,26.24123]
[1776521421958,34.33,76163.06,85.3,0.53462,0.00018,26.24131]
[1776521425834,34.33,76163.1,85.3,0.53463,0.00018,26.24129]
[1776521426099,34.33,76163.1,85.3,0.53463,0.00018,26.24129]
[1776521426129,34.33,76166.98,85.3,0.53531,0.00018,26.23868]
[1776521426993,34.33,76175.36,85.3,0.53678,0.00018,26.23279]
[1776521432028,34.33,76175.47,85.3,0.5368,0.00018,26.22939]
[1776521438070,34.33,76175.81,85.3,0.53686,0.00018,26.22915]
[1776521442395,34.34,76176.04,85.3,0.5369,0.00018,26.22899]
[1776521443268,34.34,76176.0,85.3,0.53689,0.00018,26.22902]
[1776521449148,34.34,76177.87,85.3,0.53722,0.00018,26.22767]
[1776521454200,34.34,76177.44,85.3,0.53714,0.00018,26.22798]
[1776521459217,34.34,76175.75,85.3,0.53684,0.00018,26.22922]
[1776521464252,34.34,76175.74,85.3,0.53684,0.00018,26.22924]
[1776521469287,34.34,76176.03,85.3,0.53689,0.00018,26.22904]
[1776521474322,34.35,76177.06,85.3,0.53707,0.00018,26.2283]
[1776521479358,34.35,76177.36,85.3,0.53712,0.00018,26.22809]
[1776521486407,34.35,76176.9,85.3,0.53704,0.00018,26.22844]
[1776521493458,34.35,76178.85,85.3,0.53738,0.00018,26.22367]
[1776521498493,34.36,76179.19,85.3,0.53744,0.00018,26.22343]
[1776521504535,34.36,76178.08,85.3,0.53724,0.00018,26.22427]
[1776521507980,34.36,76177.75,85.3,0.53718,0.00018,26.22451]
[1776521513598,34.36,76178.8,85.3,0.53737,0.00018,26.22373]
[1776521520647,34.35,76178.61,85.3,0.53734,0.00018,26.22384]
[1776521527876,34.35,76178.65,85.3,0.53735,0.00018,26.22381]
[1776521527977,34.35,76178.65,85.3,0.53735,0.00018,26.22379]
[1776521533128,34.34,76178.53,85.3,0.53733,0.00018,26.22387]
[1776521537880,34.34,76178.45,85.3,0.53732,0.00018,26.22392]
[1776521537981,34.34,76178.53,85.3,0.53733,0.00018,26.22384]
[1776521544821,34.33,76178.54,85.3,0.53734,0.00018,26.22381]
[1776521556907,34.33,76178.5,85.3,0.53734,0.00018,26.22046]
[1776521565970,34.32,76178.4,85.3,0.53733,0.00018,26.22051]
[1776521571007,34.32,76178.25,85.3,0.5373,0.00018,26.2206]
[1776521574978,34.32,76178.25,85.3,0.5373,0.00018,26.2206]
[1776521581086,34.31,76178.25,85.3,0.53731,0.00018,26.22057]
[1776521581786,34.31,76178.25,85.3,0.53731,0.00018,26.22057]
[1776521582093,34.31,76176.37,85.3,0.53698,0.00018,26.22195]
[1776521587296,34.31,76176.12,85.3,0.53694,0.00018,26.22212]
[1776521592932,34.3,76175.89,85.3,0.5369,0.00018,26.22227]
[1776521599211,34.31,76175.23,85.3,0.53678,0.00018,26.22277]
[1776521606261,34.31,76174.34,85.3,0.53662,0.00018,26.22343]
[1776521609034,34.31,76174.34,85.3,0.53662,0.00018,26.22343]
[1776521609282,34.31,76176.97,85.3,0.53708,0.00018,26.22152]
[1776521619352,34.32,76178.68,85.3,0.53738,0.00018,26.21694]
[1776521624387,34.32,76178.9,85.3,0.53742,0.00018,26.21679]
[1776521630429,34.31,76178.89,85.3,0.53742,0.00018,26.21676]
[1776521635463,34.3,76179.04,85.3,0.53746,0.00018,26.21661]
[1776521641505,34.29,76179.12,85.3,0.53748,0.00018,26.2165]
[1776521647549,34.28,76182.03,85.3,0.538,0.00018,26.21425]
[1776521650126,34.28,76179.01,85.3,0.53747,0.00018,26.21651]
[1776521650154,34.28,76179.01,85.3,0.53747,0.00018,26.21651]
[1776521650570,34.27,76177.33,85.3,0.53718,0.00018,26.21775]
[1776521654483,34.28,76174.77,85.3,0.53673,0.00018,26.21963]
[1776521659068,34.28,76174.38,85.3,0.53666,0.00018,26.21992]
[1776521659632,34.28,76174.82,85.3,0.53673,0.00018,26.21961]
[1776521665895,34.29,76174.8,85.3,0.53673,0.00018,26.21965]
[1776521668049,34.29,76174.96,85.3,0.53675,0.00018,26.21955]
[1776521668696,34.29,76182.86,85.3,0.53814,0.00018,26.21366]
[1776521673730,34.28,76184.29,85.3,0.5384,0.00018,26.20919]
[1776521675272,34.28,76184.29,85.3,0.5384,0.00018,26.20919]
[1776521675871,34.28,76194.0,85.3,0.5401,0.00018,26.20146]
[1776521681788,34.28,76197.11,85.3,0.54064,0.00018,26.19888]
[1776521684147,34.28,76196.32,85.3,0.54051,0.00018,26.19954]
[1776521689844,34.28,76198.42,85.3,0.54087,0.00018,26.19777]
[1776521695886,34.28,76199.42,85.3,0.54105,0.00018,26.19691]
[1776521700921,34.28,76196.6,85.3,0.54056,0.00018,26.19928]
[1776521705956,34.28,76199.06,85.3,0.54099,0.00018,26.1972]
[1776521711394,34.28,76201.52,85.3,0.54142,0.00018,26.19508]
[1776521711489,34.28,76201.52,85.3,0.54142,0.00018,26.19508]
[1776521713014,34.27,76195.48,85.3,0.54037,0.00018,26.20018]
[1776521719055,34.27,76196.23,85.3,0.5405,0.00018,26.19954]
[1776521721522,34.27,76196.16,85.3,0.54049,0.00018,26.1996]
[1776521727112,34.27,76197.22,85.3,0.54068,0.00018,26.19869]
[1776521732147,34.26,76197.18,85.3,0.54068,0.00018,26.19536]
[1776521737182,34.26,76197.82,85.3,0.54079,0.00018,26.19481]
[1776521739666,34.26,76198.01,85.3,0.54083,0.00018,26.19464]
[1776521746247,34.26,76202.46,85.3,0.54161,0.00018,26.19081]
[1776521752289,34.25,76198.96,85.3,0.541,0.00018,26.19379]
[1776521757324,34.25,76200.0,85.3,0.54118,0.00018,26.19289]
[1776521762359,34.25,76201.3,85.3,0.54142,0.00018,26.19175]
[1776521767394,34.24,76201.82,85.3,0.54151,0.00018,26.19128]
[1776521772434,34.24,76202.19,85.3,0.54158,0.00018,26.19095]
[1776521777469,34.24,76205.13,85.3,0.5421,0.00018,26.18836]
[1776521781799,34.24,76206.7,85.3,0.54237,0.00018,26.18696]
[1776521788546,34.23,76206.43,85.3,0.54233,0.00018,26.18718]
[1776521793580,34.23,76206.43,85.3,0.54233,0.00018,26.18382]
[1776521799622,34.23,76206.73,85.3,0.54239,0.00018,26.18354]
[1776521805665,34.23,76206.73,85.3,0.54239,0.00018,26.18352]
[1776521810700,34.22,76206.76,85.3,0.5424,0.00018,26.18348]
[1776521812571,34.22,76206.76,85.3,0.5424,0.00018,26.18348]
[1776521812914,34.22,76209.54,85.3,0.54289,0.00018,26.18098]
[1776521813090,34.22,76209.54,85.3,0.54289,0.00018,26.18098]
[1776521813725,34.22,76216.85,85.3,0.54417,0.00018,26.17423]
[1776521815963,34.22,76217.74,85.3,0.54433,0.00018,26.17339]
[1776521820486,34.22,76213.03,85.3,0.5435,0.00018,26.17778]
[1776521826817,34.22,76209.17,85.3,0.54283,0.00018,26.18129]
[1776521834875,34.21,76209.14,85.3,0.54282,0.00018,26.1813]
[1776521842930,34.21,76209.17,85.3,0.54283,0.00018,26.18125]
[1776521847967,34.21,76209.14,85.3,0.54283,0.00018,26.18127]
[1776521853002,34.21,76209.1,85.3,0.54283,0.00018,26.17794]
[1776521858451,34.21,76209.14,85.3,0.54283,0.00018,26.1779]
[1776521865086,34.2,76207.64,85.3,0.54257,0.00018,26.17924]
[1776521871129,34.2,76207.3,85.3,0.54251,0.00018,26.17953]
[1776521877171,34.2,76207.3,85.3,0.54252,0.00018,26.17952]
[1776521882206,34.2,76206.37,85.3,0.54235,0.00018,26.18034]
[1776521887241,34.2,76206.66,85.3,0.54241,0.00018,26.18007]
[1776521892228,34.2,76206.66,85.3,0.54241,0.00018,26.18006]
[1776521893978,34.2,76203.62,85.3,0.54187,0.00018,26.18274]
[1776521894290,34.2,76196.45,85.3,0.54061,0.00018,26.1889]
[1776521899453,34.19,76197.61,85.3,0.54082,0.00018,26.18791]
[1776521902362,34.19,76198.44,85.3,0.54097,0.00018,26.1872]
[1776521907510,34.19,76203.35,85.3,0.54183,0.00018,26.18294]
[1776521911985,34.19,76201.35,85.3,0.54149,0.00018,26.18132]
[1776521917799,34.19,76199.51,85.3,0.54116,0.00018,26.18289]
[1776521924629,34.18,76199.38,85.3,0.54114,0.00018,26.18299]
[1776521928335,34.18,76199.44,85.3,0.54116,0.00018,26.18293]
[1776521929538,34.18,76199.86,85.3,0.54123,0.00018,26.18257]
[1776521934701,34.18,76203.75,85.3,0.54192,0.00018,26.17917]
[1776521939736,34.18,76204.1,85.3,0.54198,0.00018,26.17885]
[1776521941322,34.18,76206.41,85.3,0.54239,0.00018,26.1768]
[1776521941518,34.18,76206.41,85.3,0.54239,0.00018,26.1768]
[1776521943769,34.17,76199.31,85.3,0.54114,0.00018,26.183]
[1776521948044,34.17,76196.11,85.3,0.54058,0.00018,26.18571]
[1776521948479,34.17,76196.11,85.3,0.54058,0.00018,26.18571]
[1776521949625,34.17,76195.11,85.3,0.5404,0.00018,26.18654]
[1776521954847,34.17,76200.45,85.3,0.54134,0.00018,26.182]
[1776521958428,34.17,76199.81,85.3,0.54123,0.00018,26.18254]
[1776521963911,34.17,76200.38,85.3,0.54133,0.00018,26.18203]
[1776521968946,34.16,76200.31,85.3,0.54132,0.00018,26.18208]
[1776521974988,34.16,76199.49,85.3,0.54118,0.00018,26.17942]
[1776521975685,34.16,76199.49,85.3,0.54118,0.00018,26.17942]
[1776521978044,34.16,76192.4,85.3,0.53994,0.00018,26.18537]
[1776521984051,34.16,76192.95,85.3,0.54004,0.00018,26.18491]
[1776521989086,34.16,76192.78,85.3,0.54001,0.00018,26.18504]
[1776521997141,34.15,76192.67,85.3,0.53999,0.00018,26.18511]
[1776522005198,34.15,76192.78,85.3,0.54001,0.00018,26.18501]
[1776522008626,34.15,76192.63,85.3,0.53999,0.00018,26.18513]
[1776522010233,34.15,76198.02,85.3,0.54094,0.00018,26.18061]
[1776522015267,34.15,76197.8,85.3,0.5409,0.00018,26.18079]
[1776522018043,34.15,76197.8,85.3,0.5409,0.00018,26.18079]
[1776522025338,34.14,76193.89,85.3,0.54021,0.00018,26.18405]
[1776522032387,34.14,76193.39,85.3,0.54013,0.00018,26.18111]
[1776522036816,34.14,76184.89,85.3,0.53863,0.00018,26.18795]
[1776522045270,34.14,76183.42,85.3,0.53837,0.00018,26.1891]
[1776522045480,34.14,76183.39,85.3,0.53837,0.00018,26.18913]
[1776522050515,34.14,76183.63,85.3,0.53841,0.00018,26.18895]
[1776522059580,34.14,76182.89,85.3,0.53828,0.00018,26.18952]
[1776522061492,34.14,76182.89,85.3,0.53828,0.00018,26.18952]
[1776522061594,34.14,76182.97,85.3,0.53829,0.00018,26.18946]
[1776522069650,34.14,76182.61,85.3,0.53823,0.00018,26.18971]
[1776522074686,34.13,76181.98,85.3,0.53812,0.00018,26.19018]
[1776522079332,34.13,76181.98,85.3,0.53812,0.00018,26.19018]
[1776522079721,34.13,76180.84,85.3,0.53793,0.00018,26.19104]
[1776522089791,34.12,76180.69,85.3,0.53791,0.00018,26.19112]
[1776522092096,34.12,76180.88,85.3,0.53794,0.00018,26.19097]
[1776522092106,34.12,76180.88,85.3,0.53794,0.00018,26.19097]
[1776522092189,34.12,76180.88,85.3,0.53794,0.00018,26.19097]
[1776522092433,34.12,76180.83,85.3,0.53793,0.00018,26.18766]
[1776522092812,34.12,76177.29,85.3,0.53731,0.00018,26.19033]
[1776522093806,34.12,76177.29,85.3,0.53731,0.00018,26.19033]
[1776522093818,34.12,76172.72,85.3,0.5365,0.00018,26.19368]
[1776522095891,34.12,76172.29,85.3,0.53643,0.00018,26.19399]
[1776522095965,34.12,76172.29,85.3,0.53643,0.00018,26.19399]
[1776522096043,34.12,76172.29,85.3,0.53643,0.00018,26.19398]
[1776522096281,34.12,76172.29,85.3,0.53643,0.00018,26.19398]
[1776522096797,34.12,76172.29,85.3,0.53643,0.00018,26.19398]
[1776522097007,34.12,76165.23,85.3,0.53518,0.00018,26.19894]
[1776522098445,34.12,76162.69,85.3,0.53473,0.00018,26.20067]
[1776522099842,34.12,76160.63,85.3,0.53437,0.00018,26.20204]
[1776522100471,34.12,76157.48,85.3,0.53381,0.00018,26.2041]
[1776522100868,34.12,76152.09,85.3,0.53286,0.00018,26.2075]
[1776522104090,34.12,76152.82,85.3,0.53299,0.00018,26.20705]
[1776522104193,34.12,76152.82,85.3,0.53299,0.00018,26.20705]
[1776522105903,34.12,76138.05,85.3,0.53037,0.00018,26.21566]
[1776522107618,34.12,76137.59,85.3,0.53029,0.00018,26.21591]
[1776522108041,34.12,76137.59,85.3,0.53029,0.00018,26.21591]
[1776522110012,34.12,76130.33,85.3,0.52901,0.00018,26.2197]
[1776522110625,34.12,76130.07,85.3,0.52896,0.00018,26.21984]
[1776522110890,34.12,76130.07,85.3,0.52896,0.00018,26.21984]
[1776522112891,34.12,76127.77,85.3,0.52856,0.00018,26.22098]
[1776522117306,34.12,76122.46,85.3,0.52762,0.00018,26.22351]
[1776522121216,34.12,76127.35,85.3,0.52848,0.00018,26.22118]
[1776522123022,34.12,76120.46,85.3,0.52726,0.00018,26.22443]
[1776522128040,34.12,76119.03,85.3,0.52701,0.00018,26.22507]
[1776522134100,34.12,76114.24,85.3,0.52616,0.00018,26.22715]
[1776522140142,34.12,76112.84,85.3,0.52591,0.00018,26.22774]
[1776522145177,34.13,76112.25,85.3,0.52581,0.00018,26.22798]
[1776522146973,34.13,76112.21,85.3,0.5258,0.00018,26.228]
[1776522147191,34.13,76105.45,85.3,0.5246,0.00018,26.23065]
[1776522147955,34.13,76105.45,85.3,0.5246,0.00018,26.23065]
[1776522147962,34.13,76105.45,85.3,0.5246,0.00018,26.23065]
[1776522148198,34.13,76097.25,85.3,0.52315,0.00018,26.23356]
[1776522148301,34.13,76097.25,85.3,0.52315,0.00018,26.23356]
[1776522152227,34.13,76104.99,85.3,0.52452,0.00018,26.22749]
[1776522157262,34.14,76105.0,85.3,0.52452,0.00018,26.2275]
[1776522158724,34.14,76105.0,85.3,0.52452,0.00018,26.2275]
[1776522159050,34.14,76105.0,85.3,0.52452,0.00018,26.2275]
[1776522159061,34.14,76101.25,85.3,0.52386,0.00018,26.22887]
[1776522160283,34.14,76094.25,85.3,0.52262,0.00018,26.23121]
[1776522162114,34.14,76094.25,85.3,0.52262,0.00018,26.23121]
[1776522162212,34.14,76093.83,85.3,0.52254,0.00018,26.23135]
[1776522162591,34.14,76093.83,85.3,0.52254,0.00018,26.23135]
[1776522162692,34.14,76093.8,85.3,0.52254,0.00018,26.23136]
[1776522163539,34.14,76093.8,85.3,0.52254,0.00018,26.23136]
[1776522163912,34.14,76093.8,85.3,0.52254,0.00018,26.23136]
[1776522164016,34.14,76093.85,85.3,0.52254,0.00018,26.23134]
[1776522166976,34.15,76100.15,85.3,0.52366,0.00018,26.22926]
[1776522168339,34.15,76105.85,85.3,0.52467,0.00018,26.2272]
[1776522170811,34.15,76104.69,85.3,0.52446,0.00018,26.22764]
[1776522170962,34.15,76102.8,85.3,0.52413,0.00018,26.22833]
[1776522171416,34.15,76096.23,85.3,0.52296,0.00018,26.23059]
[1776522173564,34.15,76092.85,85.3,0.52236,0.00018,26.23167]
[1776522174309,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174398,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174558,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174626,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174644,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174705,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522174754,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522175015,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522175052,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522175248,34.15,76092.6,85.3,0.52232,0.00018,26.23174]
[1776522175080,34.15,76085.89,85.3,0.52113,0.00018,26.2337]
[1776522176265,34.16,76067.0,85.3,0.51778,0.00018,26.23793]
[1776522177071,34.16,76067.0,85.3,0.51778,0.00018,26.23793]
[1776522177230,34.16,76067.0,85.3,0.51778,0.00018,26.23793]
[1776522177098,34.15,76059.2,85.3,0.5164,0.00018,26.23914]
[1776522177309,34.15,76059.2,85.3,0.5164,0.00018,26.23914]
[1776522177599,34.15,76059.2,85.3,0.5164,0.00018,26.23914]
[1776522177635,34.15,76059.2,85.3,0.5164,0.00018,26.23914]
[1776522177693,34.15,76059.63,85.3,0.51648,0.00018,26.23909]
[1776522178409,34.15,76066.31,85.3,0.51766,0.00018,26.23805]
[1776522181358,34.15,76065.28,85.3,0.51748,0.00018,26.23823]
[1776522181431,34.15,76064.92,85.3,0.51741,0.00018,26.23829]
[1776522183178,34.15,76064.92,85.3,0.51741,0.00018,26.23829]
[1776522183240,34.15,76064.92,85.3,0.51741,0.00018,26.23829]
[1776522184533,34.15,76063.75,85.3,0.51721,0.00018,26.23848]
[1776522185297,34.15,76063.61,85.3,0.51718,0.00018,26.2385]
[1776522186030,34.15,76063.61,85.3,0.51718,0.00018,26.2385]
[1776522186881,34.15,76053.11,85.3,0.51532,0.00018,26.23987]
[1776522188120,34.15,76053.11,85.3,0.51532,0.00018,26.23987]
[1776522188133,34.15,76045.26,85.3,0.51393,0.00018,26.24052]
[1776522188368,34.15,76045.26,85.3,0.51393,0.00018,26.24052]
[1776522188479,34.15,76039.47,85.3,0.5129,0.00018,26.2408]
[1776522190502,34.15,76029.91,85.3,0.51121,0.00018,26.24087]
[1776522191507,34.15,76024.58,85.3,0.51026,0.00018,26.2407]
[1776522192423,34.15,76024.58,85.3,0.51026,0.00018,26.2407]
[1776522192426,34.15,76024.58,85.3,0.51026,0.00018,26.2407]
[1776522192487,34.15,76024.58,85.3,0.51026,0.00018,26.2407]
[1776522193270,34.15,76017.57,85.3,0.50902,0.00018,26.24026]
[1776522196010,34.16,76019.37,85.3,0.50933,0.00018,26.2404]
[1776522200269,34.16,76024.95,85.3,0.51033,0.00018,26.24072]
[1776522204031,34.17,76031.42,85.3,0.51147,0.00018,26.24089]
[1776522206321,34.17,76032.54,85.3,0.51167,0.00018,26.2409]
[1776522206326,34.17,76032.54,85.3,0.51167,0.00018,26.2409]
[1776522211648,34.18,76029.13,85.3,0.51107,0.00018,26.23752]
[1776522216682,34.19,76028.0,85.3,0.51087,0.00018,26.23749]
[1776522220271,34.2,76026.81,85.3,0.51066,0.00018,26.23746]
[1776522223730,34.2,76015.5,85.3,0.50865,0.00018,26.23674]
[1776522224785,34.2,76015.5,85.3,0.50865,0.00018,26.23674]
[1776522226752,34.2,76021.74,85.3,0.50976,0.00018,26.23722]
[1776522231786,34.21,76023.68,85.3,0.5101,0.00018,26.23732]
[1776522236822,34.21,76023.0,85.3,0.50998,0.00018,26.23729]
[1776522241857,34.22,76023.63,85.3,0.51009,0.00018,26.23732]
[1776522246892,34.23,76025.24,85.3,0.51038,0.00018,26.23739]
[1776522249913,34.23,76032.69,85.3,0.5117,0.00018,26.23756]
[1776522251501,34.23,76032.02,85.3,0.51158,0.00018,26.23756]
[1776522252797,34.23,76032.67,85.3,0.5117,0.00018,26.23756]
[1776522253633,34.23,76033.26,85.3,0.5118,0.00018,26.23756]
[1776522256815,34.24,76038.7,85.3,0.51276,0.00018,26.23749]
[1776522261999,34.23,76039.41,85.3,0.51289,0.00018,26.23747]
[1776522267038,34.24,76032.88,85.3,0.51173,0.00018,26.23756]
[1776522270059,34.24,76039.48,85.3,0.5129,0.00018,26.23747]
[1776522275094,34.24,76041.04,85.3,0.51318,0.00018,26.23408]
[1776522280129,34.24,76040.82,85.3,0.51314,0.00018,26.23409]
[1776522280487,34.24,76040.82,85.3,0.51314,0.00018,26.23409]
[1776522286752,34.24,76040.5,85.3,0.51308,0.00018,26.2341]
[1776522288353,34.23,76041.5,85.3,0.51326,0.00018,26.23406]
[1776522288624,34.23,76041.44,85.3,0.51325,0.00018,26.23406]
[1776522292758,34.23,76044.57,85.3,0.5138,0.00018,26.23391]
[1776522292764,34.23,76044.57,85.3,0.5138,0.00018,26.23391]
[1776522297250,34.23,76052.94,85.3,0.51528,0.00018,26.23324]
[1776522299421,34.23,76054.69,85.3,0.51559,0.00018,26.23305]
[1776522305306,34.23,76056.36,85.3,0.51589,0.00018,26.23286]
[1776522309374,34.23,76055.46,85.3,0.51573,0.00018,26.23297]
[1776522310340,34.23,76046.69,85.3,0.51418,0.00018,26.23377]
[1776522310489,34.23,76046.69,85.3,0.51418,0.00018,26.23377]
[1776522310907,34.23,76046.69,85.3,0.51418,0.00018,26.23377]
[1776522310969,34.23,76046.69,85.3,0.51418,0.00018,26.23377]
[1776522310999,34.23,76046.69,85.3,0.51418,0.00018,26.23377]
[1776522311348,34.23,76053.74,85.3,0.51543,0.00018,26.23315]
[1776522311625,34.23,76053.74,85.3,0.51543,0.00018,26.23315]
[1776522312354,34.22,76060.01,85.3,0.51654,0.00018,26.23239]
[1776522312882,34.22,76060.01,85.3,0.51654,0.00018,26.23239]
[1776522313860,34.22,76059.99,85.3,0.51653,0.00018,26.23239]
[1776522318417,34.22,76060.55,85.3,0.51663,0.00018,26.23231]
[1776522318455,34.22,76060.97,85.3,0.51671,0.00018,26.23225]
[1776522318458,34.22,76060.97,85.3,0.51671,0.00018,26.23225]
[1776522318510,34.22,76060.97,85.3,0.51671,0.00018,26.23225]
[1776522318555,34.22,76060.97,85.3,0.51671,0.00018,26.23225]
[1776522318936,34.22,76060.97,85.3,0.51671,0.00018,26.23225]
[1776522319404,34.22,76071.88,85.3,0.51864,0.00018,26.23039]
[1776522321419,34.22,76076.88,85.3,0.51952,0.00018,26.22933]
[1776522321448,34.22,76076.88,85.3,0.51952,0.00018,26.22933]
[1776522322615,34.22,76079.7,85.3,0.52002,0.00018,26.22867]
[1776522323096,34.22,76079.7,85.3,0.52002,0.00018,26.22867]
[1776522323715,34.22,76080.39,85.3,0.52014,0.00018,26.2285]
[1776522324054,34.22,76080.39,85.3,0.52014,0.00018,26.2285]
[1776522325450,34.23,76096.15,85.3,0.52293,0.00018,26.22403]
[1776522326020,34.23,76096.15,85.3,0.52293,0.00018,26.22403]
[1776522328244,34.23,76100.03,85.3,0.52361,0.00018,26.22274]
[1776522329950,34.23,76101.69,85.3,0.5239,0.00018,26.22216]
[1776522334798,34.23,76105.96,85.3,0.52466,0.00018,26.21727]
[1776522334955,34.23,76105.96,85.3,0.52466,0.00018,26.21727]
[1776522334967,34.23,76105.96,85.3,0.52466,0.00018,26.21727]
[1776522335307,34.23,76105.96,85.3,0.52466,0.00018,26.21727]
[1776522336111,34.23,76123.59,85.3,0.52777,0.00018,26.20986]
[1776522338521,34.23,76121.52,85.3,0.52741,0.00018,26.21081]
[1776522345501,34.23,76118.04,85.3,0.52679,0.00018,26.21236]
[1776522350625,34.22,76114.39,85.3,0.52615,0.00018,26.21391]
[1776522355660,34.23,76113.37,85.3,0.52597,0.00018,26.21434]
[1776522360695,34.23,76113.3,85.3,0.52596,0.00018,26.21437]
[1776522362846,34.23,76113.44,85.3,0.52598,0.00018,26.21431]
[1776522362912,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522363959,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522363960,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522364023,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522364239,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522364365,34.23,76124.31,85.3,0.5279,0.00018,26.20951]
[1776522364723,34.23,76139.59,85.3,0.5306,0.00018,26.20173]
[1776522366417,34.23,76139.59,85.3,0.5306,0.00018,26.20173]
[1776522367237,34.23,76142.77,85.3,0.53116,0.00018,26.19997]
[1776522368751,34.23,76147.99,85.3,0.53208,0.00018,26.19695]
[1776522372716,34.23,76149.62,85.3,0.53237,0.00018,26.19598]
[1776522372761,34.23,76149.62,85.3,0.53237,0.00018,26.19598]
[1776522374357,34.23,76149.62,85.3,0.53237,0.00018,26.19598]
[1776522374458,34.23,76150.38,85.3,0.5325,0.00018,26.19553]
[1776522376606,34.23,76152.03,85.3,0.53279,0.00018,26.19453]
[1776522376623,34.23,76152.03,85.3,0.53279,0.00018,26.19453]
[1776522376740,34.23,76152.03,85.3,0.53279,0.00018,26.19453]
[1776522376807,34.23,76151.94,85.3,0.53278,0.00018,26.19458]
[1776522379363,34.23,76151.15,85.3,0.53264,0.00018,26.19506]
[1776522379368,34.23,76151.15,85.3,0.53264,0.00018,26.19506]
[1776522384864,34.23,76147.63,85.3,0.53202,0.00018,26.19717]
[1776522390492,34.23,76147.49,85.3,0.53199,0.00018,26.19725]
[1776522399992,34.22,76147.44,85.3,0.53199,0.00018,26.19392]
[1776522406012,34.22,76146.68,85.3,0.53186,0.00018,26.19436]
[1776522407527,34.22,76146.68,85.3,0.53186,0.00018,26.19436]
[1776522418096,34.21,76146.79,85.3,0.53188,0.00018,26.19427]
[1776522419841,34.21,76146.75,85.3,0.53187,0.00018,26.19429]
[1776522422124,34.21,76144.04,85.3,0.53139,0.00018,26.19586]
[1776522427159,34.21,76142.01,85.3,0.53104,0.00018,26.19702]
[1776522433201,34.21,76143.49,85.3,0.5313,0.00018,26.19618]
[1776522434370,34.21,76143.49,85.3,0.5313,0.00018,26.19618]
[1776522434408,34.21,76143.49,85.3,0.5313,0.00018,26.19618]
[1776522434423,34.22,76143.53,85.3,0.5313,0.00018,26.19616]
[1776522436222,34.21,76149.1,85.3,0.53229,0.00018,26.19291]
[1776522443271,34.21,76149.26,85.3,0.53232,0.00018,26.1928]
[1776522450104,34.21,76149.52,85.3,0.53237,0.00018,26.19263]
[1776522454434,34.2,76150.74,85.3,0.53259,0.00018,26.18854]
[1776522462447,34.21,76152.8,85.3,0.53295,0.00018,26.18729]
[1776522468489,34.21,76153.82,85.3,0.53312,0.00018,26.18667]
[1776522469518,34.21,76153.82,85.3,0.53312,0.00018,26.18667]
[1776522470502,34.21,76161.8,85.3,0.53453,0.00018,26.18155]
[1776522475538,34.22,76162.02,85.3,0.53457,0.00018,26.18142]
[1776522479566,34.22,76167.27,85.3,0.53549,0.00018,26.17788]
[1776522484600,34.22,76170.58,85.3,0.53607,0.00018,26.17558]
[1776522486037,34.23,76169.08,85.3,0.53581,0.00018,26.17664]
[1776522486063,34.23,76169.08,85.3,0.53581,0.00018,26.17664]
[1776522489260,34.23,76174.33,85.3,0.53673,0.00018,26.17291]
[1776522489268,34.23,76174.33,85.3,0.53673,0.00018,26.17291]
[1776522494670,34.23,76175.1,85.3,0.53686,0.00018,26.17235]
[1776522499706,34.22,76176.46,85.3,0.53711,0.00018,26.17134]
[1776522504740,34.22,76175.96,85.3,0.53702,0.00018,26.17169]
[1776522507939,34.22,76177.73,85.3,0.53733,0.00018,26.17038]
[1776522508019,34.22,76177.73,85.3,0.53733,0.00018,26.17037]
[1776522508769,34.22,76172.49,85.3,0.53641,0.00018,26.1742]
[1776522513805,34.21,76172.83,85.3,0.53648,0.00018,26.17059]
[1776522518841,34.21,76174.58,85.3,0.53679,0.00018,26.1693]
[1776522523907,34.21,76174.75,85.3,0.53682,0.00018,26.16917]
[1776522523992,34.21,76175.14,85.3,0.53689,0.00018,26.16888]
[1776522529917,34.2,76172.94,85.3,0.53651,0.00018,26.17045]
[1776522531876,34.2,76171.9,85.3,0.53632,0.00018,26.1712]
[1776522531932,34.2,76171.98,85.3,0.53634,0.00018,26.17113]
[1776522536967,34.2,76177.69,85.3,0.53735,0.00018,26.16694]
[1776522542329,34.19,76177.8,85.3,0.53737,0.00018,26.16685]
[1776522542463,34.19,76175.28,85.3,0.53693,0.00018,26.16871]
[1776522550058,34.19,76176.96,85.3,0.53723,0.00018,26.16744]
[1776522552352,34.19,76176.96,85.3,0.53723,0.00018,26.16744]
[1776522552453,34.18,76175.74,85.3,0.53701,0.00018,26.16834]
[1776522558115,34.18,76174.76,85.3,0.53684,0.00018,26.16904]
[1776522563149,34.18,76174.15,85.3,0.53674,0.00018,26.16948]
[1776522568184,34.18,76176.79,85.3,0.5372,0.00018,26.16753]
[1776522573220,34.18,76177.59,85.3,0.53735,0.00018,26.16358]
[1776522578255,34.18,76175.8,85.3,0.53703,0.00018,26.16491]
[1776522583289,34.17,76175.46,85.3,0.53697,0.00018,26.16515]
[1776522585318,34.17,76175.39,85.3,0.53696,0.00018,26.1652]
[1776522585387,34.17,76175.39,85.3,0.53696,0.00018,26.1652]
[1776522591131,34.17,76178.88,85.3,0.53758,0.00018,26.1626]
[1776522591346,34.17,76176.66,85.3,0.53719,0.00018,26.16425]
[1776522596381,34.17,76177.28,85.3,0.5373,0.00018,26.16379]
[1776522601416,34.17,76177.24,85.3,0.53729,0.00018,26.16381]
[1776522606059,34.17,76177.2,85.3,0.53728,0.00018,26.16384]
[1776522606451,34.17,76177.87,85.3,0.5374,0.00018,26.16334]
[1776522612492,34.17,76179.52,85.3,0.5377,0.00018,26.16209]
[1776522617528,34.17,76181.15,85.3,0.53798,0.00018,26.16084]
[1776522622564,34.16,76182.04,85.3,0.53814,0.00018,26.16014]
[1776522627600,34.16,76182.65,85.3,0.53825,0.00018,26.15966]
[1776522632758,34.15,76182.83,85.3,0.53829,0.00018,26.15615]
[1776522635659,34.15,76188.48,85.3,0.53929,0.00018,26.15166]
[1776522638458,34.15,76191.76,85.3,0.53987,0.00018,26.14898]
[1776522643715,34.15,76192.23,85.3,0.53996,0.00018,26.14861]
[1776522648750,34.15,76198.22,85.3,0.54101,0.00018,26.14361]
[1776522650166,34.15,76202.36,85.3,0.54174,0.00018,26.14003]
[1776522650180,34.15,76202.36,85.3,0.54174,0.00018,26.14003]
[1776522651328,34.15,76205.43,85.3,0.54228,0.00018,26.13732]
[1776522651345,34.15,76205.43,85.3,0.54228,0.00018,26.13732]
[1776522656806,34.15,76203.6,85.3,0.54196,0.00018,26.13895]
[1776522662848,34.15,76203.76,85.3,0.54198,0.00018,26.13881]
[1776522667883,34.15,76204.2,85.3,0.54206,0.00018,26.13843]
[1776522674932,34.16,76203.78,85.3,0.54199,0.00018,26.1388]
[1776522677953,34.16,76198.48,85.3,0.54105,0.00018,26.1434]
[1776522682988,34.16,76197.5,85.3,0.54088,0.00018,26.14425]
[1776522688023,34.16,76196.71,85.3,0.54074,0.00018,26.14492]
[1776522692553,34.16,76196.52,85.3,0.54071,0.00018,26.14174]
[1776522693059,34.16,76203.15,85.3,0.54188,0.00018,26.13603]
[1776522698094,34.16,76207.38,85.3,0.54262,0.00018,26.13226]
[1776522703129,34.16,76206.64,85.3,0.54249,0.00018,26.13292]
[1776522708164,34.16,76204.68,85.3,0.54215,0.00018,26.13466]
[1776522713199,34.16,76202.18,85.3,0.54171,0.00018,26.13686]
[1776522718235,34.16,76206.99,85.3,0.54256,0.00018,26.13259]
[1776522721604,34.16,76209.06,85.3,0.54292,0.00018,26.13072]
[1776522725159,34.15,76208.58,85.3,0.54284,0.00018,26.13115]
[1776522728223,34.15,76216.89,85.3,0.5443,0.00018,26.12343]
[1776522728309,34.15,76216.89,85.3,0.5443,0.00018,26.12343]
[1776522728346,34.15,76216.89,85.3,0.5443,0.00018,26.12343]
[1776522729240,34.15,76217.88,85.3,0.54448,0.00018,26.12249]
[1776522729312,34.15,76224.7,85.3,0.54568,0.00018,26.11586]
[1776522735354,34.15,76226.71,85.3,0.54603,0.00018,26.11387]
[1776522740389,34.16,76226.77,85.3,0.54604,0.00018,26.11382]
[1776522745424,34.16,76226.92,85.3,0.54607,0.00018,26.11369]
[1776522750459,34.16,76226.61,85.3,0.54601,0.00018,26.11401]
[1776522751053,34.16,76226.61,85.3,0.54601,0.00018,26.11401]
[1776522755024,34.16,76224.11,85.3,0.54557,0.00018,26.11314]
[1776522755998,34.16,76219.94,85.3,0.54484,0.00018,26.11721]
[1776522758283,34.16,76224.61,85.3,0.54566,0.00018,26.11266]
[1776522758366,34.16,76224.61,85.3,0.54566,0.00018,26.11266]
[1776522763550,34.16,76229.49,85.3,0.54652,0.00018,26.10779]
[1776522768585,34.17,76230.93,85.3,0.54677,0.00018,26.10635]
[1776522773620,34.17,76228.82,85.3,0.54639,0.00018,26.10851]
[1776522775517,34.17,76227.04,85.3,0.54608,0.00018,26.1103]
[1776522780669,34.17,76226.02,85.3,0.5459,0.00018,26.11133]
[1776522785705,34.17,76227.34,85.3,0.54613,0.00018,26.11002]
[1776522790740,34.17,76227.53,85.3,0.54616,0.00018,26.10984]
[1776522795775,34.17,76224.13,85.3,0.54556,0.00018,26.11323]
[1776522801818,34.18,76225.15,85.3,0.54574,0.00018,26.11223]
[1776522806853,34.18,76225.55,85.3,0.54581,0.00018,26.11184]
[1776522812896,34.18,76225.45,85.3,0.5458,0.00018,26.10858]
[1776522815433,34.18,76225.41,85.3,0.54579,0.00018,26.10863]
[1776522821959,34.18,76227.1,85.3,0.54609,0.00018,26.10696]
[1776522824323,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522824412,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522824436,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522824508,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522824586,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522824635,34.18,76227.17,85.3,0.5461,0.00018,26.10689]
[1776522825989,34.18,76201.66,85.3,0.5416,0.00018,26.13075]
[1776522826998,34.18,76203.62,85.3,0.54195,0.00018,26.12903]
[1776522830761,34.18,76203.53,85.3,0.54193,0.00018,26.12911]
[1776522836062,34.18,76206.17,85.3,0.5424,0.00018,26.12676]
[1776522837290,34.18,76206.17,85.3,0.5424,0.00018,26.12676]
[1776522837916,34.18,76206.17,85.3,0.5424,0.00018,26.12676]
[1776522842209,34.18,76210.39,85.3,0.54314,0.00018,26.12294]
[1776522842278,34.18,76210.39,85.3,0.54314,0.00018,26.12294]
[1776522845573,34.18,76213.24,85.3,0.54365,0.00018,26.1203]
[1776522845759,34.18,76218.72,85.3,0.54461,0.00018,26.11513]
[1776522847140,34.18,76223.9,85.3,0.54553,0.00018,26.11011]
[1776522848286,34.18,76223.9,85.3,0.54553,0.00018,26.11011]
[1776522857210,34.18,76219.66,85.3,0.54478,0.00018,26.11423]
[1776522857211,34.18,76221.26,85.3,0.54506,0.00018,26.11269]
[1776522862246,34.17,76225.72,85.3,0.54585,0.00018,26.10828]
[1776522863232,34.17,76225.72,85.3,0.54585,0.00018,26.10828]
[1776522868293,34.17,76232.69,85.3,0.54707,0.00018,26.10124]
[1776522870016,34.17,76232.69,85.3,0.54707,0.00018,26.10124]
[1776522872588,34.17,76237.8,85.3,0.54798,0.00018,26.09257]
[1776522874335,34.17,76232.28,85.3,0.54701,0.00018,26.09832]
[1776522875356,34.17,76232.28,85.3,0.54701,0.00018,26.09832]
[1776522875408,34.17,76232.28,85.3,0.54701,0.00018,26.09832]
[1776522875510,34.18,76231.26,85.3,0.54683,0.00018,26.09936]
[1776522877153,34.18,76229.88,85.3,0.54658,0.00018,26.10077]
[1776522878245,34.18,76229.64,85.3,0.54654,0.00018,26.10102]
[1776522878363,34.18,76231.6,85.3,0.54688,0.00018,26.09903]
[1776522883397,34.17,76233.18,85.3,0.54717,0.00018,26.09738]
[1776522888147,34.17,76234.01,85.3,0.54731,0.00018,26.0965]
[1776522892519,34.17,76236.39,85.3,0.54773,0.00018,26.09401]
[1776522892570,34.17,76237.47,85.3,0.54792,0.00018,26.09288]
[1776522893852,34.17,76237.47,85.3,0.54792,0.00018,26.09288]
[1776522894713,34.17,76247.05,85.3,0.54961,0.00018,26.08257]
[1776522896241,34.17,76246.71,85.3,0.54955,0.00018,26.08294]
[1776522896340,34.17,76246.71,85.3,0.54955,0.00018,26.08294]
[1776522896489,34.17,76245.12,85.3,0.54927,0.00018,26.08469]
[1776522897486,34.17,76245.12,85.3,0.54927,0.00018,26.08469]
[1776522901401,34.18,76244.68,85.3,0.54919,0.00018,26.0852]
[1776522901767,34.18,76247.01,85.3,0.54959,0.00018,26.08266]
[1776522902531,34.18,76255.35,85.3,0.55106,0.00018,26.0733]
[1776522905551,34.18,76254.33,85.3,0.55088,0.00018,26.07447]
[1776522905867,34.18,76254.62,85.3,0.55093,0.00018,26.07415]
[1776522906703,34.18,76254.62,85.3,0.55093,0.00018,26.07415]
[1776522906805,34.18,76253.13,85.3,0.55067,0.00018,26.07585]
[1776522908573,34.18,76261.25,85.3,0.55209,0.00018,26.06649]
[1776522913608,34.18,76256.74,85.3,0.5513,0.00018,26.07175]
[1776522918643,34.18,76256.71,85.3,0.55129,0.00018,26.07181]
[1776522924685,34.19,76257.19,85.3,0.55137,0.00018,26.07129]
[1776522927706,34.19,76262.19,85.3,0.55225,0.00018,26.06547]
[1776522932742,34.19,76264.36,85.3,0.55263,0.00018,26.05955]
[1776522937789,34.19,76267.33,85.3,0.55315,0.00018,26.05601]
[1776522942815,34.19,76266.91,85.3,0.55308,0.00018,26.05652]
[1776522947850,34.19,76264.37,85.3,0.55263,0.00018,26.05954]
[1776522952885,34.19,76265.38,85.3,0.55282,0.00018,26.05829]
[1776522954898,34.19,76270.74,85.3,0.55376,0.00018,26.05182]
[1776522959934,34.19,76272.63,85.3,0.55409,0.00018,26.04951]
[1776522965977,34.19,76273.26,85.3,0.5542,0.00018,26.04874]
[1776522968658,34.19,76275.59,85.3,0.55461,0.00018,26.04585]
[1776522968689,34.19,76275.59,85.3,0.55461,0.00018,26.04585]
[1776522971395,34.19,76283.79,85.3,0.55604,0.00018,26.03546]
[1776522972638,34.19,76285.32,85.3,0.55631,0.00018,26.03348]
[1776522978061,34.18,76286.11,85.3,0.55645,0.00018,26.03242]
[1776522979796,34.18,76286.14,85.3,0.55646,0.00018,26.03238]
[1776522984413,34.18,76285.2,85.3,0.5563,0.00018,26.03357]
[1776522984850,34.18,76285.2,85.3,0.5563,0.00018,26.03357]
[1776522986917,34.18,76288.09,85.3,0.55681,0.00018,26.0298]
[1776522986920,34.18,76288.09,85.3,0.55681,0.00018,26.0298]
[1776522988132,34.18,76288.34,85.3,0.55685,0.00018,26.02947]
[1776522989914,34.18,76290.14,85.3,0.55717,0.00018,26.02709]
[1776522990402,34.18,76290.23,85.3,0.55718,0.00018,26.02696]
[1776522993721,34.16,76288.48,85.3,0.5569,0.00018,26.02571]
[1776522995080,34.16,76290.08,85.3,0.55719,0.00018,26.02354]
[1776522995186,34.16,76290.08,85.3,0.55719,0.00018,26.02354]
[1776522995282,34.15,76288.97,85.3,0.557,0.00018,26.02495]
[1776522996192,34.15,76281.16,85.3,0.55564,0.00018,26.03502]
[1776523000924,34.13,76277.12,85.3,0.55495,0.00018,26.03996]
[1776523005927,34.11,76276.98,85.3,0.55495,0.00018,26.03987]
[1776523011293,34.11,76277.3,85.3,0.55501,0.00018,26.03947]
[1776523016328,34.11,76277.78,85.3,0.55509,0.00018,26.03887]
[1776523021363,34.11,76277.56,85.3,0.55505,0.00018,26.03915]
[1776523023377,34.11,76267.67,85.3,0.55331,0.00018,26.05139]
[1776523026785,34.07,76264.09,85.3,0.55273,0.00018,26.0553]
[1776523028411,34.08,76271.14,85.3,0.55396,0.00018,26.04679]
[1776523034070,34.08,76270.06,85.3,0.55377,0.00018,26.04813]
[1776523034342,34.08,76271.24,85.3,0.55398,0.00018,26.04669]
[1776523034397,34.08,76271.24,85.3,0.55398,0.00018,26.04669]
[1776523034523,34.08,76271.24,85.3,0.55398,0.00018,26.04669]
[1776523034638,34.08,76263.59,85.3,0.55263,0.00018,26.05597]
[1776523035465,34.07,76249.67,85.3,0.55019,0.00018,26.072]
[1776523036472,34.06,76247.75,85.3,0.54987,0.00018,26.07401]
[1776523038066,34.06,76247.75,85.3,0.54987,0.00018,26.07401]
[1776523038141,34.03,76247.75,85.3,0.5499,0.00018,26.07375]
[1776523039146,34.03,76247.75,85.3,0.5499,0.00018,26.07375]
[1776523039493,34.01,76248.15,85.3,0.54999,0.00018,26.07317]
[1776523043521,34.01,76243.09,85.3,0.5491,0.00018,26.07872]
[1776523048556,34.0,76242.52,85.3,0.549,0.00018,26.07929]
[1776523053591,33.99,76243.66,85.3,0.54922,0.00018,26.07462]
[1776523055606,33.99,76248.86,85.3,0.55014,0.00018,26.06881]
[1776523056592,33.99,76248.86,85.3,0.55014,0.00018,26.06881]
[1776523056614,33.99,76249.09,85.3,0.55018,0.00018,26.06854]
[1776523058627,33.99,76254.65,85.3,0.55117,0.00018,26.06217]
[1776523059635,33.99,76260.92,85.3,0.55228,0.00018,26.05481]
[1776523062892,33.98,76260.75,85.3,0.55225,0.00018,26.05499]
[1776523069706,33.99,76264.2,85.3,0.55286,0.00018,26.0509]
[1776523074743,33.99,76268.39,85.3,0.55359,0.00018,26.04584]
[1776523080785,33.99,76270.67,85.3,0.55399,0.00018,26.04307]
[1776523085820,34.0,76267.65,85.3,0.55345,0.00018,26.04681]
[1776523088841,34.0,76275.39,85.3,0.55482,0.00018,26.03722]
[1776523093877,34.0,76275.96,85.3,0.55492,0.00018,26.03652]
[1776523096052,34.0,76275.99,85.3,0.55492,0.00018,26.03649]
[1776523096898,34.0,76262.79,85.3,0.55259,0.00018,26.05272]
[1776523101285,34.0,76261.57,85.3,0.55238,0.00018,26.05414]
[1776523101933,34.0,76257.9,85.3,0.55173,0.00018,26.05846]
[1776523104304,33.99,76256.96,85.3,0.55157,0.00018,26.05956]
[1776523104954,33.99,76256.73,85.3,0.55153,0.00018,26.05981]
[1776523109989,33.99,76258.24,85.3,0.5518,0.00018,26.05801]
[1776523114018,33.99,76264.82,85.3,0.55297,0.00018,26.04678]
[1776523120061,33.98,76265.17,85.3,0.55304,0.00018,26.04631]
[1776523126006,33.98,76263.9,85.3,0.55282,0.00018,26.04781]
[1776523131139,33.98,76260.32,85.3,0.55219,0.00018,26.05204]
[1776523136174,33.97,76258.65,85.3,0.5519,0.00018,26.05398]
[1776523141210,33.97,76257.92,85.3,0.55177,0.00018,26.0548]
[1776523150274,33.96,76257.88,85.3,0.55178,0.00018,26.05478]
[1776523152983,33.96,76257.88,85.3,0.55178,0.00018,26.05478]
[1776523155308,33.96,76265.14,85.3,0.55306,0.00018,26.04608]
[1776523160343,33.96,76268.2,85.3,0.55361,0.00018,26.04233]
[1776523165378,33.95,76271.72,85.3,0.55423,0.00018,26.03795]
[1776523170413,33.95,76273.46,85.3,0.55454,0.00018,26.03575]
[1776523176455,33.95,76274.52,85.3,0.55474,0.00018,26.03101]
[1776523179637,33.95,76275.94,85.3,0.55499,0.00018,26.02921]
[1776523186525,33.95,76280.42,85.3,0.55578,0.00018,26.02349]
[1776523191560,33.95,76276.0,85.3,0.555,0.00018,26.02916]
[1776523196595,33.95,76277.78,85.3,0.55531,0.00018,26.02691]
[1776523198134,33.95,76277.78,85.3,0.55531,0.00018,26.02691]
[1776523198157,33.95,76277.78,85.3,0.55531,0.00018,26.02691]
[1776523198178,33.95,76277.78,85.3,0.55531,0.00018,26.02691]
[1776523198207,33.95,76277.78,85.3,0.55531,0.00018,26.02691]
[1776523198366,33.95,76277.95,85.3,0.55534,0.00018,26.0267]
[1776523199190,33.95,76277.95,85.3,0.55534,0.00018,26.0267]
[1776523199330,33.95,76277.95,85.3,0.55534,0.00018,26.0267]
[1776523199220,33.95,76288.67,85.3,0.55723,0.00018,26.0127]
[1776523201248,33.95,76289.17,85.3,0.55732,0.00018,26.01204]
[1776523202311,33.95,76287.37,85.3,0.557,0.00018,26.01443]
[1776523204163,33.95,76287.27,85.3,0.55699,0.00018,26.01456]
[1776523204175,33.95,76287.27,85.3,0.55699,0.00018,26.01456]
[1776523204175,33.95,76287.27,85.3,0.55699,0.00018,26.01456]
[1776523204363,33.95,76287.27,85.3,0.55699,0.00018,26.01456]
[1776523204319,33.95,76285.68,85.3,0.5567,0.00018,26.01666]
[1776523205387,33.95,76285.68,85.3,0.5567,0.00018,26.01666]
[1776523205363,33.95,76301.63,85.3,0.55952,0.00018,25.99499]
[1776523206340,33.95,76301.63,85.3,0.55952,0.00018,25.99499]
[1776523206358,33.95,76311.76,85.3,0.5613,0.00018,25.98056]
[1776523211703,33.95,76309.51,85.3,0.56091,0.00018,25.98377]
[1776523212973,33.95,76309.51,85.3,0.56091,0.00018,25.98377]
[1776523213074,33.95,76308.99,85.3,0.56082,0.00018,25.9845]
[1776523213717,33.95,76303.92,85.3,0.55993,0.00018,25.99171]
[1776523216149,33.95,76302.8,85.3,0.55973,0.00018,25.99328]
[1776523218578,33.95,76299.72,85.3,0.55919,0.00018,25.9976]
[1776523221655,33.95,76299.65,85.3,0.55917,0.00018,25.99771]
[1776523221702,33.95,76299.65,85.3,0.55917,0.00018,25.99771]
[1776523221792,33.95,76299.65,85.3,0.55917,0.00018,25.99771]
[1776523222155,33.95,76299.65,85.3,0.55917,0.00018,25.99771]
[1776523227816,33.95,76294.92,85.3,0.55834,0.00018,26.00425]
[1776523230483,33.95,76294.89,85.3,0.55833,0.00018,26.00429]
[1776523236879,33.95,76295.18,85.3,0.55839,0.00018,26.00054]
[1776523240297,33.95,76294.89,85.3,0.55834,0.00018,26.00094]
[1776523240906,33.95,76289.97,85.3,0.55747,0.00018,26.0076]
[1776523245942,33.95,76286.89,85.3,0.55692,0.00018,26.0117]
[1776523250977,33.95,76287.3,85.3,0.55699,0.00018,26.01116]
[1776523255909,33.95,76284.4,85.3,0.55648,0.00018,26.01499]
[1776523261047,33.95,76281.9,85.3,0.55604,0.00018,26.01825]
[1776523272124,33.95,76281.75,85.3,0.55602,0.00018,26.01843]
[1776523278388,33.95,76278.88,85.3,0.55551,0.00018,26.02214]
[1776523283201,33.95,76273.57,85.3,0.55457,0.00018,26.02888]
[1776523288236,33.95,76272.9,85.3,0.55445,0.00018,26.02974]
[1776523294280,33.96,76271.78,85.3,0.55426,0.00018,26.02779]
[1776523298118,33.96,76271.15,85.3,0.55414,0.00018,26.02858]
[1776523304350,33.96,76271.26,85.3,0.55416,0.00018,26.02848]
[1776523311245,33.96,76271.15,85.3,0.55414,0.00018,26.02862]
[1776523311398,33.96,76264.52,85.3,0.55296,0.00018,26.03678]
[1776523312406,33.96,76254.76,85.3,0.55124,0.00018,26.04834]
[1776523319455,33.97,76252.98,85.3,0.55091,0.00018,26.05045]
[1776523326504,33.97,76253.19,85.3,0.55095,0.00018,26.05026]
[1776523326853,33.97,76253.19,85.3,0.55095,0.00018,26.05026]
[1776523332545,33.98,76253.06,85.3,0.55092,0.00018,26.05045]
[1776523337581,33.98,76253.06,85.3,0.55091,0.00018,26.05048]
[1776523342615,33.99,76256.67,85.3,0.55155,0.00018,26.04634]
[1776523347651,33.99,76256.46,85.3,0.55151,0.00018,26.0466]
[1776523348885,33.99,76256.46,85.3,0.55151,0.00018,26.0466]
[1776523348986,33.99,76256.5,85.3,0.55151,0.00018,26.04656]
[1776523355708,33.99,76258.16,85.3,0.55181,0.00018,26.0413]
[1776523359920,33.99,76258.95,85.3,0.55195,0.00018,26.04038]
[1776523362009,34.0,76257.58,85.3,0.5517,0.00018,26.042]
[1776523367792,33.99,76257.03,85.3,0.55161,0.00018,26.04261]
[1776523370118,33.99,76257.06,85.3,0.55162,0.00018,26.04257]
[1776523370124,33.99,76257.06,85.3,0.55162,0.00018,26.04257]
[1776523370199,33.99,76256.98,85.3,0.5516,0.00018,26.04265]
[1776523375848,33.99,76256.99,85.3,0.55161,0.00018,26.0426]
[1776523380857,33.98,76257.14,85.3,0.55164,0.00018,26.04239]
[1776523381060,33.98,76256.99,85.3,0.55161,0.00018,26.04256]
[1776523386064,33.98,76257.04,85.3,0.55163,0.00018,26.04247]
[1776523386375,33.98,76269.58,85.3,0.55384,0.00018,26.0274]
[1776523386926,33.98,76278.06,85.3,0.55534,0.00018,26.01675]
[1776523390160,33.98,76280.25,85.3,0.55573,0.00018,26.01394]
[1776523395989,33.98,76279.96,85.3,0.55568,0.00018,26.01432]
[1776523401024,33.98,76282.52,85.3,0.55613,0.00018,26.01101]
[1776523403038,33.98,76277.15,85.3,0.55518,0.00018,26.01791]
[1776523408073,33.98,76274.39,85.3,0.55469,0.00018,26.02141]
[1776523413107,33.98,76272.59,85.3,0.55438,0.00018,26.0203]
[1776523419151,33.98,76274.81,85.3,0.55477,0.00018,26.01753]
[1776523424186,33.98,76280.64,85.3,0.5558,0.00018,26.01011]
[1776523429221,33.98,76286.84,85.3,0.55689,0.00018,26.00201]
[1776523434255,33.98,76277.9,85.3,0.55531,0.00018,26.01363]
[1776523439290,33.98,76277.18,85.3,0.55519,0.00018,26.01456]
[1776523444326,33.98,76278.04,85.3,0.55534,0.00018,26.01346]
[1776523449361,33.98,76278.05,85.3,0.55534,0.00018,26.01345]
[1776523454395,33.98,76280.22,85.3,0.55572,0.00018,26.01067]
[1776523460438,33.98,76280.42,85.3,0.55576,0.00018,26.01041]
[1776523466480,33.98,76278.5,85.3,0.55542,0.00018,26.01287]
[1776523471515,33.98,76278.26,85.3,0.55538,0.00018,26.0098]
[1776523473529,33.98,76283.17,85.3,0.55625,0.00018,26.00346]
[1776523477934,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523477974,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478053,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478114,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478314,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478381,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478633,33.98,76283.74,85.3,0.55635,0.00018,26.00272]
[1776523478838,33.98,76286.09,85.3,0.55676,0.00018,25.99964]
[1776523478860,33.98,76286.09,85.3,0.55676,0.00018,25.99964]
[1776523478972,33.98,76286.09,85.3,0.55676,0.00018,25.99964]
[1776523479102,33.98,76286.09,85.3,0.55676,0.00018,25.99964]
[1776523479578,33.98,76275.03,85.3,0.55481,0.00018,26.0139]
[1776523480282,33.98,76275.03,85.3,0.55481,0.00018,26.0139]
[1776523480635,33.98,76275.03,85.3,0.55481,0.00018,26.0139]
[1776523480691,33.98,76275.03,85.3,0.55481,0.00018,26.0139]
[1776523480585,33.98,76271.88,85.3,0.55426,0.00018,26.01785]
[1776523481060,33.98,76271.88,85.3,0.55426,0.00018,26.01785]
[1776523481497,33.98,76271.88,85.3,0.55426,0.00018,26.01785]
[1776523481596,33.98,76212.85,85.3,0.5438,0.00018,26.08242]
[1776523481776,33.98,76212.85,85.3,0.5438,0.00018,26.08242]
[1776523481919,33.98,76212.85,85.3,0.5438,0.00018,26.08242]
[1776523482103,33.98,76212.85,85.3,0.5438,0.00018,26.08242]
[1776523482647,33.98,76218.74,85.3,0.54485,0.00018,26.07679]
[1776523484587,33.98,76221.74,85.3,0.54538,0.00018,26.07385]
[1776523486058,33.98,76221.67,85.3,0.54537,0.00018,26.07391]
[1776523486774,33.98,76222.22,85.3,0.54547,0.00018,26.07336]
[1776523488781,33.98,76221.06,85.3,0.54526,0.00018,26.0745]
[1776523494686,33.98,76217.27,85.3,0.54459,0.00018,26.07817]
[1776523498660,33.98,76217.15,85.3,0.54457,0.00018,26.07828]
[1776523499236,33.98,76217.71,85.3,0.54467,0.00018,26.07774]
[1776523499721,33.98,76223.58,85.3,0.54571,0.00018,26.07197]
[1776523504681,33.97,76224.62,85.3,0.5459,0.00018,26.07092]
[1776523504775,33.97,76225.06,85.3,0.54598,0.00018,26.07047]
[1776523506771,33.97,76219.3,85.3,0.54496,0.00018,26.07617]
[1776523511806,33.97,76218.43,85.3,0.5448,0.00018,26.07701]
[1776523513820,33.97,76212.77,85.3,0.5438,0.00018,26.08242]
[1776523514827,33.97,76204.34,85.3,0.5423,0.00018,26.09018]
[1776523516841,33.97,76205.29,85.3,0.54247,0.00018,26.08933]
[1776523521876,33.97,76210.05,85.3,0.54332,0.00018,26.08498]
[1776523526910,33.97,76210.98,85.3,0.54348,0.00018,26.08412]
[1776523529931,33.98,76216.83,85.3,0.54452,0.00018,26.07858]
[1776523531134,33.98,76222.98,85.3,0.54561,0.00018,26.0692]
[1776523532013,33.98,76222.98,85.3,0.54561,0.00018,26.0692]
[1776523532114,33.98,76223.58,85.3,0.54572,0.00018,26.06861]
[1776523533864,33.98,76223.82,85.3,0.54576,0.00018,26.06837]
[1776523533882,33.98,76223.82,85.3,0.54576,0.00018,26.06837]
[1776523533960,33.98,76223.85,85.3,0.54576,0.00018,26.06835]
[1776523535352,33.98,76223.85,85.3,0.54576,0.00018,26.06835]
[1776523535428,33.98,76223.85,85.3,0.54576,0.00018,26.06835]
[1776523535974,33.98,76232.15,85.3,0.54724,0.00018,26.05988]
[1776523536981,33.98,76238.25,85.3,0.54832,0.00018,26.05342]
[1776523542016,33.97,76237.47,85.3,0.54818,0.00018,26.05423]
[1776523546167,33.97,76238.23,85.3,0.54832,0.00018,26.05341]
[1776523546758,33.97,76238.23,85.3,0.54832,0.00018,26.05341]
[1776523546234,33.97,76244.39,85.3,0.54941,0.00018,26.04669]
[1776523548058,33.97,76251.87,85.3,0.55074,0.00018,26.03826]
[1776523551685,33.97,76255.32,85.3,0.55135,0.00018,26.03426]
[1776523554100,33.96,76247.2,85.3,0.54992,0.00018,26.04347]
[1776523555234,33.96,76247.2,85.3,0.54992,0.00018,26.04347]
[1776523556747,33.96,76247.34,85.3,0.54995,0.00018,26.0433]
[1776523562156,33.96,76246.59,85.3,0.54982,0.00018,26.0441]
[1776523568707,33.95,76246.33,85.3,0.54978,0.00018,26.04435]
[1776523568916,33.95,76246.31,85.3,0.54978,0.00018,26.04435]
[1776523569753,33.95,76246.31,85.3,0.54978,0.00018,26.04435]
[1776523569208,33.95,76239.13,85.3,0.5485,0.00018,26.05223]
[1776523570216,33.95,76233.32,85.3,0.54747,0.00018,26.05841]
[1776523571207,33.95,76233.32,85.3,0.54747,0.00018,26.05841]
[1776523577267,33.94,76231.56,85.3,0.54717,0.00018,26.06021]
[1776523579937,33.94,76231.56,85.3,0.54717,0.00018,26.06021]
[1776523580121,33.94,76231.56,85.3,0.54717,0.00018,26.06021]
[1776523582725,33.94,76235.8,85.3,0.54792,0.00018,26.05573]
[1776523584316,33.94,76243.3,85.3,0.54926,0.00018,26.04758]
[1776523589351,33.93,76242.39,85.3,0.5491,0.00018,26.04853]
[1776523594386,33.93,76240.22,85.3,0.54873,0.00018,26.04748]
[1776523597148,33.92,76240.57,85.3,0.54879,0.00018,26.04708]
[1776523601014,33.92,76239.55,85.3,0.54862,0.00018,26.04815]
[1776523605563,33.91,76239.59,85.3,0.54863,0.00018,26.04807]
[1776523612512,33.91,76242.99,85.3,0.54924,0.00018,26.0443]
[1776523616237,33.91,76242.99,85.3,0.54924,0.00018,26.04428]
[1776523621577,33.9,76242.96,85.3,0.54924,0.00018,26.04427]
[1776523626610,33.9,76240.3,85.3,0.54877,0.00018,26.04715]
[1776523631646,33.89,76242.57,85.3,0.54918,0.00018,26.04464]
[1776523636845,33.89,76242.62,85.3,0.54919,0.00018,26.04456]
[1776523637688,33.89,76248.86,85.3,0.5503,0.00018,26.03756]
[1776523640650,33.89,76250.01,85.3,0.55051,0.00018,26.03624]
[1776523640708,33.89,76244.81,85.3,0.54958,0.00018,26.04209]
[1776523641636,33.89,76244.81,85.3,0.54958,0.00018,26.04209]
[1776523641664,33.89,76244.81,85.3,0.54958,0.00018,26.04209]
[1776523641769,33.89,76244.81,85.3,0.54958,0.00018,26.04209]
[1776523641770,33.89,76233.46,85.3,0.54757,0.00018,26.05439]
[1776523642723,33.89,76226.76,85.3,0.54638,0.00018,26.06134]
[1776523644237,33.89,76227.12,85.3,0.54644,0.00018,26.06097]
[1776523645944,33.88,76227.12,85.3,0.54644,0.00018,26.06097]
[1776523651786,33.88,76227.48,85.3,0.54651,0.00018,26.05721]
[1776523658835,33.88,76228.1,85.3,0.54662,0.00018,26.05658]
[1776523659949,33.88,76227.75,85.3,0.54656,0.00018,26.05695]
[1776523659963,33.88,76227.75,85.3,0.54656,0.00018,26.05695]
[1776523659980,33.88,76227.75,85.3,0.54656,0.00018,26.05695]
[1776523665885,33.89,76219.05,85.3,0.54501,0.00018,26.06572]
[1776523671229,33.89,76217.68,85.3,0.54476,0.00018,26.06708]
[1776523674948,33.89,76208.43,85.3,0.54311,0.00018,26.07587]
[1776523679983,33.9,76212.77,85.3,0.54388,0.00018,26.07182]
[1776523685019,33.9,76209.66,85.3,0.54333,0.00018,26.07475]
[1776523691061,33.9,76204.04,85.3,0.54232,0.00018,26.07993]
[1776523696096,33.91,76202.32,85.3,0.54202,0.00018,26.0815]
[1776523701131,33.91,76201.36,85.3,0.54184,0.00018,26.08238]
[1776523706165,33.91,76204.35,85.3,0.54237,0.00018,26.07973]
[1776523708179,33.92,76217.54,85.3,0.54471,0.00018,26.06738]
[1776523710194,33.92,76221.31,85.3,0.54538,0.00018,26.06369]
[1776523715229,33.92,76221.87,85.3,0.54548,0.00018,26.0598]
[1776523720616,33.92,76221.77,85.3,0.54546,0.00018,26.05991]
[1776523720633,33.92,76221.77,85.3,0.54546,0.00018,26.05991]
[1776523720693,33.92,76221.77,85.3,0.54546,0.00018,26.05991]
[1776523723048,33.92,76225.55,85.3,0.54613,0.00018,26.05614]
[1776523729186,33.93,76222.99,85.3,0.54568,0.00018,26.05873]
[1776523729257,33.93,76222.99,85.3,0.54568,0.00018,26.05873]
[1776523730017,33.93,76223.72,85.3,0.5458,0.00018,26.05801]
[1776523731829,33.93,76225.88,85.3,0.54619,0.00018,26.05584]
[1776523738390,33.93,76225.05,85.3,0.54604,0.00018,26.05671]
[1776523742051,33.93,76225.91,85.3,0.54619,0.00018,26.05586]
[1776523746059,33.94,76222.12,85.3,0.54551,0.00018,26.05968]
[1776523751480,33.94,76219.39,85.3,0.54502,0.00018,26.06238]
[1776523753745,33.94,76219.79,85.3,0.5451,0.00018,26.06199]
[1776523753785,33.94,76219.79,85.3,0.5451,0.00018,26.06199]
[1776523760544,33.94,76220.43,85.3,0.54521,0.00018,26.06138]
[1776523765579,33.94,76220.75,85.3,0.54526,0.00018,26.06108]
[1776523771621,33.95,76220.23,85.3,0.54517,0.00018,26.05825]
[1776523776656,33.95,76220.84,85.3,0.54528,0.00018,26.05766]
[1776523781691,33.95,76221.18,85.3,0.54534,0.00018,26.05734]
[1776523786726,33.95,76223.78,85.3,0.5458,0.00018,26.05477]
[1776523791761,33.95,76226.8,85.3,0.54633,0.00018,26.05174]
[1776523794437,33.95,76222.89,85.3,0.54563,0.00018,26.05568]
[1776523794500,33.95,76222.89,85.3,0.54563,0.00018,26.05568]
[1776523795808,33.96,76220.88,85.3,0.54528,0.00018,26.05768]
[1776523796032,33.96,76220.19,85.3,0.54515,0.00018,26.05836]
[1776523800163,33.96,76221.6,85.3,0.5454,0.00018,26.05698]
[1776523800227,33.96,76221.6,85.3,0.5454,0.00018,26.05698]
[1776523800827,33.96,76228.19,85.3,0.54657,0.00018,26.05035]
[1776523801284,33.96,76228.19,85.3,0.54657,0.00018,26.05035]
[1776523801834,33.96,76234.04,85.3,0.54761,0.00018,26.04428]
[1776523802663,33.96,76234.04,85.3,0.54761,0.00018,26.04428]
[1776523811904,33.95,76231.81,85.3,0.54722,0.00018,26.04658]
[1776523816894,33.95,76231.32,85.3,0.54713,0.00018,26.04708]
[1776523816946,33.95,76231.32,85.3,0.54713,0.00018,26.04708]
[1776523817996,33.95,76233.74,85.3,0.54756,0.00018,26.04454]
[1776523817945,33.95,76241.76,85.3,0.54899,0.00018,26.03593]
[1776523818122,33.95,76241.76,85.3,0.54899,0.00018,26.03593]
[1776523818227,33.95,76241.76,85.3,0.54899,0.00018,26.03593]
[1776523818953,33.95,76236.78,85.3,0.5481,0.00018,26.04131]
[1776523819320,33.95,76236.78,85.3,0.5481,0.00018,26.04131]
[1776523824995,33.95,76236.18,85.3,0.54799,0.00018,26.04197]
[1776523826264,33.95,76236.18,85.3,0.54799,0.00018,26.04198]
[1776523826266,33.95,76236.18,85.3,0.54799,0.00018,26.04198]
[1776523826595,33.95,76236.18,85.3,0.54799,0.00018,26.04198]
[1776523826674,33.95,76236.18,85.3,0.54799,0.00018,26.04198]
[1776523832045,33.96,76237.13,85.3,0.54816,0.00018,26.03762]
[1776523832717,33.96,76237.13,85.3,0.54816,0.00018,26.03762]
[1776523832845,33.96,76237.13,85.3,0.54816,0.00018,26.03762]
[1776523834302,33.96,76242.41,85.3,0.5491,0.00018,26.0319]
[1776523841108,33.95,76245.56,85.3,0.54966,0.00018,26.0284]
[1776523844579,33.95,76248.56,85.3,0.5502,0.00018,26.02501]
[1776523844582,33.95,76250.43,85.3,0.55053,0.00018,26.02287]
[1776523852185,33.94,76253.44,85.3,0.55107,0.00018,26.01933]
[1776523857888,33.94,76253.48,85.3,0.55108,0.00018,26.01925]
[1776523857948,33.94,76253.48,85.3,0.55108,0.00018,26.01925]
[1776523858017,33.93,76253.48,85.3,0.55109,0.00018,26.01922]
[1776523863262,33.93,76253.23,85.3,0.55105,0.00018,26.01947]
[1776523868297,33.93,76252.55,85.3,0.55093,0.00018,26.02022]
[1776523875346,33.92,76252.6,85.3,0.55095,0.00018,26.0201]
[1776523880381,33.92,76252.76,85.3,0.55098,0.00018,26.01988]
[1776523885415,33.91,76253.12,85.3,0.55105,0.00018,26.01943]
[1776523891458,33.91,76252.99,85.3,0.55103,0.00018,26.01618]
[1776523896493,33.91,76253.25,85.3,0.55108,0.00018,26.01586]
[1776523901528,33.91,76253.08,85.3,0.55106,0.00018,26.01603]
[1776523906582,33.9,76252.64,85.3,0.55098,0.00018,26.01652]
[1776523911598,33.9,76252.66,85.3,0.55099,0.00018,26.01648]
[1776523924692,33.9,76252.41,85.3,0.55095,0.00018,26.01671]
[1776523927488,33.89,76252.98,85.3,0.55105,0.00018,26.01604]
[1776523927761,33.89,76252.98,85.3,0.55105,0.00018,26.01604]
[1776523928013,33.89,76259.35,85.3,0.55218,0.00018,26.00856]
[1776523928719,33.89,76268.86,85.3,0.55387,0.00018,25.99701]
[1776523933754,33.89,76267.28,85.3,0.55359,0.00018,25.99893]
[1776523938790,33.89,76266.99,85.3,0.55354,0.00018,25.99925]
[1776523943827,33.88,76268.36,85.3,0.55379,0.00018,25.99753]
[1776523948946,33.88,76275.01,85.3,0.55498,0.00018,25.98915]
[1776523950264,33.88,76278.21,85.3,0.55554,0.00018,25.98505]
[1776523955997,33.89,76275.34,85.3,0.55503,0.00018,25.9854]
[1776523958012,33.89,76281.48,85.3,0.55612,0.00018,25.97751]
[1776523963048,33.89,76278.58,85.3,0.5556,0.00018,25.98132]
[1776523967055,33.89,76278.88,85.3,0.55565,0.00018,25.98096]
[1776523967076,33.89,76286.32,85.3,0.55697,0.00018,25.97123]
[1776523971656,33.9,76289.94,85.3,0.55761,0.00018,25.9664]
[1776523978155,33.9,76290.97,85.3,0.55779,0.00018,25.96505]
[1776523983189,33.9,76291.24,85.3,0.55783,0.00018,25.96471]
[1776523987908,33.9,76291.95,85.3,0.55795,0.00018,25.96377]
[1776523987969,33.9,76291.95,85.3,0.55795,0.00018,25.96377]
[1776523993260,33.91,76283.22,85.3,0.5564,0.00018,25.97546]
[1776523998295,33.91,76283.69,85.3,0.55648,0.00018,25.97488]
[1776524000310,33.91,76278.77,85.3,0.55561,0.00018,25.9813]
[1776524005345,33.91,76274.27,85.3,0.55481,0.00018,25.98709]
[1776524010167,33.92,76272.06,85.3,0.55441,0.00018,25.98992]
[1776524010219,33.92,76272.06,85.3,0.55441,0.00018,25.98992]
[1776524010380,33.92,76263.82,85.3,0.55295,0.00018,26.00008]
[1776524011783,33.92,76258.88,85.3,0.55208,0.00018,26.00261]
[1776524017168,33.91,76257.84,85.3,0.5519,0.00018,26.0038]
[1776524017534,33.91,76257.8,85.3,0.5519,0.00018,26.00384]
[1776524017543,33.91,76257.76,85.3,0.55189,0.00018,26.00387]
[1776524025363,33.91,76257.61,85.3,0.55186,0.00018,26.00404]
[1776524025484,33.9,76257.57,85.3,0.55186,0.00018,26.00403]
[1776524030520,33.9,76257.58,85.3,0.55187,0.00018,26.00398]
[1776524037568,33.9,76258.7,85.3,0.55207,0.00018,26.00261]
[1776524044617,33.89,76258.44,85.3,0.55203,0.00018,26.00288]
[1776524049841,33.89,76257.86,85.3,0.55193,0.00018,26.00355]
[1776524049861,33.89,76257.86,85.3,0.55193,0.00018,26.00355]
[1776524050291,33.89,76257.86,85.3,0.55193,0.00018,26.00354]
[1776524050673,33.89,76269.08,85.3,0.55393,0.00018,25.98993]
[1776524052689,33.89,76272.4,85.3,0.55451,0.00018,25.98578]
[1776524058730,33.89,76273.26,85.3,0.55467,0.00018,25.98468]
[1776524063766,33.89,76273.72,85.3,0.55475,0.00018,25.98408]
[1776524069808,33.88,76271.41,85.3,0.55434,0.00018,25.98697]
[1776524074844,33.88,76273.04,85.3,0.55464,0.00018,25.98152]
[1776524082902,33.88,76272.88,85.3,0.55462,0.00018,25.98169]
[1776524084836,33.88,76271.38,85.3,0.55435,0.00018,25.98357]
[1776524084915,33.88,76269.27,85.3,0.55398,0.00018,25.9862]
[1776524090958,33.87,76265.93,85.3,0.55339,0.00018,25.99028]
[1776524093038,33.87,76265.93,85.3,0.55339,0.00018,25.99028]
[1776524093129,33.87,76265.93,85.3,0.55339,0.00018,25.99027]
[1776524093978,33.87,76271.66,85.3,0.55441,0.00018,25.98315]
[1776524101708,33.87,76274.42,85.3,0.5549,0.00018,25.97965]
[1776524102038,33.87,76271.13,85.3,0.55432,0.00018,25.98378]
[1776524107073,33.87,76269.62,85.3,0.55405,0.00018,25.98564]
[1776524107605,33.87,76269.62,85.3,0.55405,0.00018,25.98564]
[1776524108080,33.87,76270.09,85.3,0.55414,0.00018,25.98505]
[1776524111186,33.87,76271.67,85.3,0.55442,0.00018,25.98306]
[1776524111287,33.87,76282.74,85.3,0.55638,0.00018,25.96883]
[1776524117142,33.87,76285.89,85.3,0.55694,0.00018,25.96471]
[1776524122178,33.87,76286.13,85.3,0.55698,0.00018,25.96442]
[1776524124192,33.87,76281.21,85.3,0.5561,0.00018,25.97091]
[1776524129227,33.87,76282.88,85.3,0.5564,0.00018,25.96877]
[1776524135271,33.88,76286.67,85.3,0.55707,0.00018,25.96041]
[1776524140306,33.88,76285.67,85.3,0.55689,0.00018,25.96176]
[1776524145341,33.88,76279.39,85.3,0.55577,0.00018,25.97003]
[1776524145516,33.88,76279.39,85.3,0.55577,0.00018,25.97003]
[1776524146348,33.88,76276.27,85.3,0.55522,0.00018,25.97405]
[1776524151383,33.89,76272.09,85.3,0.55447,0.00018,25.97939]
[1776524152535,33.89,76272.19,85.3,0.55449,0.00018,25.97927]
[1776524153397,33.89,76272.48,85.3,0.55454,0.00018,25.97892]
[1776524158434,33.89,76277.75,85.3,0.55547,0.00018,25.97226]
[1776524163467,33.9,76274.9,85.3,0.55496,0.00018,25.97595]
[1776524169509,33.9,76281.16,85.3,0.55606,0.00018,25.96796]
[1776524174544,33.9,76282.11,85.3,0.55623,0.00018,25.96676]
[1776524179579,33.91,76278.0,85.3,0.55549,0.00018,25.97213]
[1776524184614,33.91,76277.44,85.3,0.55539,0.00018,25.97289]
[1776524189649,33.91,76277.47,85.3,0.55539,0.00018,25.97289]
[1776524194685,33.92,76273.61,85.3,0.55471,0.00018,25.97447]
[1776524199720,33.92,76275.08,85.3,0.55496,0.00018,25.97265]
[1776524204755,33.93,76273.82,85.3,0.55474,0.00018,25.97429]
[1776524210797,33.93,76272.26,85.3,0.55445,0.00018,25.97631]
[1776524215832,33.93,76275.36,85.3,0.555,0.00018,25.97243]
[1776524220867,33.94,76273.26,85.3,0.55462,0.00018,25.97512]
[1776524225902,33.94,76280.59,85.3,0.55592,0.00018,25.9658]
[1776524226909,33.94,76287.23,85.3,0.55709,0.00018,25.95709]
[1776524233958,33.94,76288.03,85.3,0.55723,0.00018,25.95603]
[1776524238993,33.94,76287.96,85.3,0.55722,0.00018,25.95614]
[1776524241007,33.94,76282.96,85.3,0.55633,0.00018,25.96275]
[1776524243021,33.94,76274.11,85.3,0.55476,0.00018,25.97413]
[1776524248056,33.95,76279.01,85.3,0.55563,0.00018,25.96793]
[1776524253091,33.95,76280.61,85.3,0.55591,0.00018,25.96252]
[1776524258126,33.95,76279.73,85.3,0.55575,0.00018,25.96369]
[1776524262033,33.96,76276.15,85.3,0.55512,0.00018,25.96831]
[1776524262154,33.96,76269.28,85.3,0.5539,0.00018,25.97694]
[1776524263959,33.96,76265.54,85.3,0.55323,0.00018,25.98154]
[1776524264168,33.96,76265.08,85.3,0.55315,0.00018,25.98211]
[1776524265393,33.96,76265.08,85.3,0.55315,0.00018,25.98211]
[1776524267189,33.96,76260.18,85.3,0.55228,0.00018,25.98803]
[1776524267693,33.96,76260.18,85.3,0.55228,0.00018,25.98803]
[1776524268283,33.96,76255.22,85.3,0.5514,0.00018,25.99388]
[1776524272658,33.97,76252.43,85.3,0.5509,0.00018,25.99717]
[1776524272701,33.97,76252.43,85.3,0.5509,0.00018,25.99717]
[1776524276626,33.97,76254.07,85.3,0.55119,0.00018,25.99527]
[1776524277259,33.97,76261.7,85.3,0.55254,0.00018,25.98626]
[1776524282296,33.96,76264.81,85.3,0.5531,0.00018,25.98247]
[1776524287329,33.96,76269.79,85.3,0.55399,0.00018,25.97632]
[1776524288336,33.96,76277.97,85.3,0.55544,0.00018,25.966]
[1776524293371,33.96,76277.54,85.3,0.55536,0.00018,25.96653]
[1776524298406,33.95,76277.49,85.3,0.55535,0.00018,25.96658]
[1776524303441,33.95,76273.83,85.3,0.55471,0.00018,25.97119]
[1776524308476,33.95,76274.86,85.3,0.5549,0.00018,25.96986]
[1776524313511,33.95,76273.97,85.3,0.55475,0.00018,25.96758]
[1776524318545,33.94,76274.24,85.3,0.5548,0.00018,25.9672]
[1776524324600,33.94,76273.71,85.3,0.55471,0.00018,25.96783]
[1776524328426,33.94,76273.28,85.3,0.55463,0.00018,25.96837]
[1776524333663,33.93,76274.9,85.3,0.55493,0.00018,25.96627]
[1776524337021,33.93,76275.61,85.3,0.55505,0.00018,25.96535]
[1776524337691,33.93,76284.31,85.3,0.5566,0.00018,25.95408]
[1776524340446,33.93,76287.09,85.3,0.55709,0.00018,25.95039]
[1776524343854,33.93,76284.53,85.3,0.55664,0.00018,25.95377]
[1776524351789,33.94,76284.35,85.3,0.5566,0.00018,25.95406]
[1776524356825,33.94,76285.11,85.3,0.55673,0.00018,25.95309]
[1776524361859,33.94,76283.99,85.3,0.55653,0.00018,25.95459]
[1776524367901,33.94,76284.56,85.3,0.55663,0.00018,25.95388]
[1776524375957,33.95,76286.25,85.3,0.55693,0.00018,25.9483]
[1776524376757,33.95,76286.25,85.3,0.55693,0.00018,25.9483]
[1776524380719,33.95,76286.77,85.3,0.55702,0.00018,25.94763]
[1776524388041,33.95,76286.67,85.3,0.557,0.00018,25.94779]
[1776524393519,33.95,76285.29,85.3,0.55675,0.00018,25.94963]
[1776524393593,33.95,76285.29,85.3,0.55675,0.00018,25.94963]
[1776524393778,33.95,76284.43,85.3,0.5566,0.00018,25.95077]
[1776524399119,33.95,76284.82,85.3,0.55667,0.00018,25.95028]
[1776524401745,33.95,76284.61,85.3,0.55663,0.00018,25.95056]
[1776524403513,33.95,76284.83,85.3,0.55667,0.00018,25.95027]
[1776524403598,33.95,76284.83,85.3,0.55667,0.00018,25.95028]
[1776524404080,33.95,76284.83,85.3,0.55667,0.00018,25.95028]
[1776524404162,33.95,76284.83,85.3,0.55667,0.00018,25.95028]
[1776524407175,33.95,76277.45,85.3,0.55536,0.00018,25.95987]
[1776524411141,33.95,76276.94,85.3,0.55527,0.00018,25.96053]
[1776524411206,33.96,76268.66,85.3,0.5538,0.00018,25.97093]
[1776524412211,33.96,76259.16,85.3,0.55212,0.00018,25.98242]
[1776524413190,33.96,76259.16,85.3,0.55212,0.00018,25.98242]
[1776524416395,33.95,76255.08,85.3,0.55139,0.00018,25.9872]
[1776524416522,33.95,76255.08,85.3,0.55139,0.00018,25.9872]
[1776524422281,33.96,76254.43,85.3,0.55128,0.00018,25.98799]
[1776524423779,33.96,76254.43,85.3,0.55128,0.00018,25.98799]
[1776524424296,33.96,76256.24,85.3,0.5516,0.00018,25.98589]
[1776524429331,33.96,76259.9,85.3,0.55224,0.00018,25.9816]
[1776524429820,33.96,76259.9,85.3,0.55224,0.00018,25.9816]
[1776524430338,33.96,76260.18,85.3,0.55229,0.00018,25.98125]
[1776524433508,33.96,76259.89,85.3,0.55225,0.00018,25.97821]
[1776524433610,33.96,76259.93,85.3,0.55226,0.00018,25.97815]
[1776524440408,33.95,76263.8,85.3,0.55295,0.00018,25.97346]
[1776524445442,33.95,76268.25,85.3,0.55374,0.00018,25.96799]
[1776524446168,33.95,76268.25,85.3,0.55374,0.00018,25.96799]
[1776524451487,33.95,76268.25,85.3,0.55373,0.00018,25.96804]
[1776524452230,33.95,76268.25,85.3,0.55373,0.00018,25.96804]
[1776524454094,33.96,76267.17,85.3,0.55354,0.00018,25.96938]
[1776524454508,33.95,76269.96,85.3,0.55404,0.00018,25.96594]
[1776524459543,33.95,76274.45,85.3,0.55484,0.00018,25.96028]
[1776524464578,33.95,76274.93,85.3,0.55492,0.00018,25.95966]
[1776524465203,33.95,76274.93,85.3,0.55492,0.00018,25.95966]
[1776524465585,33.95,76274.84,85.3,0.55491,0.00018,25.95977]
[1776524470620,33.95,76275.32,85.3,0.55499,0.00018,25.95914]
[1776524471610,33.95,76275.32,85.3,0.55499,0.00018,25.95914]
[1776524471675,33.95,76275.32,85.3,0.55499,0.00018,25.95914]
[1776524472634,33.95,76281.7,85.3,0.55612,0.00018,25.95093]
[1776524474890,33.95,76283.2,85.3,0.55639,0.00018,25.94897]
[1776524480690,33.95,76284.07,85.3,0.55654,0.00018,25.94785]
[1776524484254,33.95,76284.07,85.3,0.55654,0.00018,25.94785]
[1776524484300,33.95,76284.07,85.3,0.55654,0.00018,25.94785]
[1776524484718,33.95,76293.22,85.3,0.55816,0.00018,25.93563]
[1776524485079,33.95,76293.22,85.3,0.55816,0.00018,25.93563]
[1776524485676,33.95,76293.22,85.3,0.55816,0.00018,25.93563]
[1776524485725,33.95,76301.53,85.3,0.55963,0.00018,25.92415]
[1776524486208,33.95,76301.53,85.3,0.55963,0.00018,25.92415]
[1776524486712,33.95,76301.53,85.3,0.55963,0.00018,25.92415]
[1776524486852,33.95,76304.13,85.3,0.56009,0.00018,25.92049]
[1776524487243,33.95,76304.13,85.3,0.56009,0.00018,25.92049]
[1776524488059,33.95,76304.38,85.3,0.56013,0.00018,25.92014]
[1776524488163,33.95,76304.38,85.3,0.56013,0.00018,25.92014]
[1776524488746,33.95,76309.3,85.3,0.561,0.00018,25.91311]
[1776524490760,33.95,76314.27,85.3,0.56188,0.00018,25.9059]
[1776524491755,33.95,76314.27,85.3,0.56188,0.00018,25.9059]
[1776524494789,33.96,76320.78,85.3,0.56303,0.00018,25.89291]
[1776524498817,33.96,76315.5,85.3,0.56209,0.00018,25.90084]
[1776524500448,33.96,76315.5,85.3,0.56209,0.00018,25.90084]
[1776524500454,33.97,76315.64,85.3,0.56211,0.00018,25.90066]
[1776524501927,33.97,76315.64,85.3,0.56211,0.00018,25.90066]
[1776524508887,33.97,76318.22,85.3,0.56256,0.00018,25.89693]
[1776524510193,33.97,76318.22,85.3,0.56256,0.00018,25.89693]
[1776524511345,33.97,76318.22,85.3,0.56255,0.00018,25.89695]
[1776524511580,33.97,76318.22,85.3,0.56255,0.00018,25.89695]
[1776524511592,33.97,76318.22,85.3,0.56255,0.00018,25.89695]
[1776524511706,33.97,76318.22,85.3,0.56255,0.00018,25.89695]
[1776524511784,33.97,76318.22,85.3,0.56255,0.00018,25.89695]
[1776524511776,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524511980,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524512006,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524512095,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524512136,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524512634,33.97,76318.15,85.3,0.56254,0.00018,25.89707]
[1776524512641,33.98,76327.82,85.3,0.56424,0.00018,25.88249]
[1776524512985,33.98,76327.82,85.3,0.56424,0.00018,25.88249]
[1776524513102,33.98,76341.97,85.3,0.56673,0.00018,25.86027]
[1776524514418,33.98,76341.97,85.3,0.56673,0.00018,25.86027]
[1776524514609,33.98,76341.97,85.3,0.56673,0.00018,25.86027]
[1776524514710,33.98,76343.85,85.3,0.56706,0.00018,25.85725]
[1776524515132,33.98,76343.85,85.3,0.56706,0.00018,25.85725]
[1776524515202,33.98,76343.85,85.3,0.56706,0.00018,25.85725]
[1776524515716,33.98,76343.85,85.3,0.56706,0.00018,25.85725]
[1776524515764,33.98,76345.56,85.3,0.56736,0.00018,25.85449]
[1776524515963,33.98,76345.56,85.3,0.56736,0.00018,25.85449]
[1776524516070,33.98,76345.56,85.3,0.56736,0.00018,25.85449]
[1776524516273,33.98,76345.56,85.3,0.56736,0.00018,25.85449]
[1776524516622,33.98,76345.56,85.3,0.56736,0.00018,25.85449]
[1776524516650,33.98,76368.55,85.3,0.57141,0.00018,25.81581]
[1776524516835,33.98,76368.55,85.3,0.57141,0.00018,25.81581]
[1776524516996,33.98,76368.55,85.3,0.57141,0.00018,25.81581]
[1776524517519,33.98,76368.55,85.3,0.57141,0.00018,25.81581]
[1776524517616,33.98,76389.82,85.3,0.57514,0.00018,25.77764]
[1776524517853,33.98,76389.82,85.3,0.57514,0.00018,25.77764]
[1776524517886,33.98,76389.82,85.3,0.57514,0.00018,25.77764]
[1776524518109,33.98,76389.82,85.3,0.57514,0.00018,25.77764]
[1776524518159,33.98,76379.14,85.3,0.57327,0.00018,25.79709]
[1776524518857,33.98,76379.14,85.3,0.57327,0.00018,25.79709]
[1776524521791,33.98,76374.46,85.3,0.57244,0.00018,25.80545]
[1776524522177,33.98,76374.32,85.3,0.57242,0.00018,25.80569]
[1776524522187,33.98,76374.32,85.3,0.57242,0.00018,25.80569]
[1776524522222,33.98,76374.32,85.3,0.57242,0.00018,25.80569]
[1776524522512,33.98,76374.32,85.3,0.57242,0.00018,25.80569]
[1776524522597,33.98,76374.32,85.3,0.57242,0.00018,25.80569]
[1776524522645,33.98,76369.31,85.3,0.57154,0.00018,25.8145]
[1776524523572,33.98,76369.31,85.3,0.57154,0.00018,25.8145]
[1776524523604,33.98,76369.31,85.3,0.57154,0.00018,25.8145]
[1776524524498,33.98,76364.98,85.3,0.57078,0.00018,25.822]
[1776524524546,33.98,76373.7,85.3,0.57231,0.00018,25.80678]
[1776524526545,33.98,76377.32,85.3,0.57295,0.00018,25.80035]
[1776524527481,33.98,76374.97,85.3,0.57253,0.00018,25.80453]
[1776524528631,33.98,76368.29,85.3,0.57136,0.00018,25.81626]
[1776524529368,33.98,76359.89,85.3,0.56988,0.00018,25.83069]
[1776524530618,33.98,76359.89,85.3,0.56988,0.00018,25.83069]
[1776524533664,33.98,76362.22,85.3,0.57029,0.00018,25.82672]
[1776524537365,33.98,76358.67,85.3,0.56967,0.00018,25.83273]
[1776524537462,33.98,76358.67,85.3,0.56967,0.00018,25.83273]
[1776524541449,33.98,76358.44,85.3,0.56963,0.00018,25.83312]
[1776524543441,33.98,76353.86,85.3,0.56883,0.00018,25.84082]
[1776524543542,33.98,76348.99,85.3,0.56797,0.00018,25.84888]
[1776524543850,33.98,76348.99,85.3,0.56797,0.00018,25.84888]
[1776524544520,33.98,76332.23,85.3,0.56502,0.00018,25.87569]
[1776524545290,33.98,76328.45,85.3,0.56435,0.00018,25.88156]
[1776524547472,33.98,76326.83,85.3,0.56406,0.00018,25.88406]
[1776524547559,33.98,76325.47,85.3,0.56382,0.00018,25.88616]
[1776524548343,33.98,76325.47,85.3,0.56382,0.00018,25.88616]
[1776524548389,33.98,76323.96,85.3,0.56355,0.00018,25.88847]
[1776524549209,33.98,76316.08,85.3,0.56216,0.00018,25.90027]
[1776524550234,33.98,76316.08,85.3,0.56216,0.00018,25.90027]
[1776524550378,33.98,76316.08,85.3,0.56216,0.00018,25.90027]
[1776524550407,33.98,76315.18,85.3,0.562,0.00018,25.90161]
[1776524551223,33.98,76325.43,85.3,0.56382,0.00018,25.88288]
[1776524552229,33.98,76331.88,85.3,0.56495,0.00018,25.87295]
[1776524553237,33.98,76340.75,85.3,0.56652,0.00018,25.85894]
[1776524554244,33.98,76345.76,85.3,0.5674,0.00018,25.85086]
[1776524555444,33.98,76345.76,85.3,0.5674,0.00018,25.85086]
[1776524561293,33.98,76346.04,85.3,0.56745,0.00018,25.85037]
[1776524566328,33.98,76346.64,85.3,0.56756,0.00018,25.84937]
[1776524571363,33.98,76342.54,85.3,0.56684,0.00018,25.85597]
[1776524576398,33.97,76341.74,85.3,0.56671,0.00018,25.85719]
[1776524578030,33.97,76341.52,85.3,0.56667,0.00018,25.85753]
[1776524583446,33.97,76337.82,85.3,0.56602,0.00018,25.86341]
[1776524585463,33.97,76330.04,85.3,0.56465,0.00018,25.87559]
[1776524588105,33.97,76328.0,85.3,0.56429,0.00018,25.87874]
[1776524588498,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589373,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589383,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589412,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589475,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589576,33.97,76318.15,85.3,0.56255,0.00018,25.89363]
[1776524589672,33.97,76315.89,85.3,0.56215,0.00018,25.89697]
[1776524590547,33.97,76315.89,85.3,0.56215,0.00018,25.89697]
[1776524590757,33.97,76315.89,85.3,0.56215,0.00018,25.89697]
[1776524590860,33.97,76349.17,85.3,0.56802,0.00018,25.84505]
[1776524591279,33.97,76349.17,85.3,0.56802,0.00018,25.84505]
[1776524591524,33.97,76348.54,85.3,0.56791,0.00018,25.8461]
[1776524595637,33.97,76346.88,85.3,0.56761,0.00018,25.84886]
[1776524595681,33.97,76346.85,85.3,0.56761,0.00018,25.84892]
[1776524600005,33.98,76346.88,85.3,0.56761,0.00018,25.84891]
[1776524603608,33.97,76336.67,85.3,0.56581,0.00018,25.86528]
[1776524608644,33.97,76334.44,85.3,0.56543,0.00018,25.86872]
[1776524609962,33.97,76334.47,85.3,0.56543,0.00018,25.86866]
[1776524615599,33.96,76332.64,85.3,0.56512,0.00018,25.86806]
[1776524615640,33.96,76332.64,85.3,0.56512,0.00018,25.86805]
[1776524620036,33.97,76331.1,85.3,0.56485,0.00018,25.87049]
[1776524625765,33.97,76329.99,85.3,0.56465,0.00018,25.87222]
[1776524627675,33.97,76327.57,85.3,0.56423,0.00018,25.87595]
[1776524627779,33.97,76324.19,85.3,0.56363,0.00018,25.88111]
[1776524629793,33.97,76318.34,85.3,0.56259,0.00018,25.88993]
[1776524631339,33.97,76318.46,85.3,0.56261,0.00018,25.88977]
[1776524631807,33.97,76318.69,85.3,0.56265,0.00018,25.88945]
[1776524636842,33.98,76318.53,85.3,0.56261,0.00018,25.88978]
[1776524640277,33.98,76318.32,85.3,0.56257,0.00018,25.89015]
[1776524645905,33.99,76318.32,85.3,0.56256,0.00018,25.89026]
[1776524651946,33.99,76318.18,85.3,0.56253,0.00018,25.89057]
[1776524656983,34.0,76317.99,85.3,0.56248,0.00018,25.89094]
[1776524662020,34.01,76314.22,85.3,0.56181,0.00018,25.8966]
[1776524667055,34.01,76318.3,85.3,0.56252,0.00018,25.8907]
[1776524672090,34.02,76317.96,85.3,0.56246,0.00018,25.88791]
[1776524674235,34.02,76317.82,85.3,0.56243,0.00018,25.88814]
[1776524674317,34.02,76317.91,85.3,0.56244,0.00018,25.88804]
[1776524680145,34.04,76320.44,85.3,0.56287,0.00018,25.88444]
[1776524685976,34.04,76324.6,85.3,0.56359,0.00018,25.87828]
[1776524692445,34.05,76327.7,85.3,0.56413,0.00018,25.87372]
[1776524694132,34.05,76331.6,85.3,0.56481,0.00018,25.86777]
[1776524694247,34.05,76337.93,85.3,0.56592,0.00018,25.85787]
[1776524696259,34.06,76342.67,85.3,0.56675,0.00018,25.85038]
[1776524697663,34.06,76342.67,85.3,0.56675,0.00018,25.85038]
[1776524697812,34.06,76342.67,85.3,0.56675,0.00018,25.85038]
[1776524698121,34.06,76343.37,85.3,0.56687,0.00018,25.84925]
[1776524702869,34.06,76345.02,85.3,0.56716,0.00018,25.84661]
[1776524703037,34.06,76344.46,85.3,0.56706,0.00018,25.84751]
[1776524704786,34.06,76341.41,85.3,0.56653,0.00018,25.85242]
[1776524706329,34.06,76329.45,85.3,0.56442,0.00018,25.87118]
[1776524708343,34.06,76322.27,85.3,0.56316,0.00018,25.88207]
[1776524712266,34.06,76320.02,85.3,0.56276,0.00018,25.88545]
[1776524712371,34.06,76319.53,85.3,0.56267,0.00018,25.88621]
[1776524715355,34.06,76318.33,85.3,0.56246,0.00018,25.88802]
[1776524720427,34.07,76316.65,85.3,0.56215,0.00018,25.89058]
[1776524725461,34.07,76314.32,85.3,0.56173,0.00018,25.89407]
[1776524730497,34.08,76313.71,85.3,0.56162,0.00018,25.89504]
[1776524735931,34.08,76313.27,85.3,0.56154,0.00018,25.89235]
[1776524741574,34.09,76312.74,85.3,0.56144,0.00018,25.89324]
[1776524742090,34.09,76312.74,85.3,0.56144,0.00018,25.89324]
[1776524743369,34.09,76308.6,85.3,0.56071,0.00018,25.89921]
[1776524749403,34.1,76305.24,85.3,0.56011,0.00018,25.90402]
[1776524751146,34.1,76306.93,85.3,0.56041,0.00018,25.90166]
[1776524756680,34.1,76305.93,85.3,0.56022,0.00018,25.90312]
[1776524761715,34.11,76305.39,85.3,0.56013,0.00018,25.90392]
[1776524765658,34.11,76305.55,85.3,0.56015,0.00018,25.90372]
[1776524765745,34.11,76304.2,85.3,0.55991,0.00018,25.90563]
[1776524768763,34.11,76297.88,85.3,0.5588,0.00018,25.91441]
[1776524769582,34.11,76297.88,85.3,0.5588,0.00018,25.91441]
[1776524769771,34.11,76301.4,85.3,0.55942,0.00018,25.90956]
[1776524774241,34.11,76303.44,85.3,0.55978,0.00018,25.90668]
[1776524777574,34.11,76304.57,85.3,0.55998,0.00018,25.90509]
[1776524782863,34.1,76304.14,85.3,0.55991,0.00018,25.90567]
[1776524787898,34.1,76304.0,85.3,0.55989,0.00018,25.90582]
[1776524792933,34.1,76304.0,85.3,0.5599,0.00018,25.90239]
[1776524795813,34.1,76303.93,85.3,0.55989,0.00018,25.90247]
[1776524795954,34.1,76302.66,85.3,0.55966,0.00018,25.90424]
[1776524804011,34.1,76301.19,85.3,0.5594,0.00018,25.90633]
[1776524805813,34.1,76301.19,85.3,0.5594,0.00018,25.90633]
[1776524805914,34.1,76301.19,85.3,0.5594,0.00018,25.90634]
[1776524813074,34.1,76302.3,85.3,0.5596,0.00018,25.90475]
[1776524819116,34.09,76301.24,85.3,0.55942,0.00018,25.90618]
[1776524825158,34.09,76301.16,85.3,0.55941,0.00018,25.90626]
[1776524830193,34.09,76301.23,85.3,0.55942,0.00018,25.90613]
[1776524835228,34.09,76301.78,85.3,0.55952,0.00018,25.90533]
[1776524838626,34.08,76301.88,85.3,0.55954,0.00018,25.90518]
[1776524838727,34.08,76301.91,85.3,0.55955,0.00018,25.90512]
[1776524842282,34.08,76301.18,85.3,0.55942,0.00018,25.90615]
[1776524843284,34.09,76293.61,85.3,0.55808,0.00018,25.91655]
[1776524849326,34.09,76291.62,85.3,0.55773,0.00018,25.91924]
[1776524854247,34.09,76291.73,85.3,0.55776,0.00018,25.9157]
[1776524858412,34.09,76286.56,85.3,0.55684,0.00018,25.92258]
[1776524859544,34.09,76286.56,85.3,0.55684,0.00018,25.92258]
[1776524863424,34.09,76280.67,85.3,0.5558,0.00018,25.93025]
[1776524869465,34.09,76279.99,85.3,0.55568,0.00018,25.93114]
[1776524878529,34.09,76280.09,85.3,0.5557,0.00018,25.93104]
[1776524884093,34.09,76282.79,85.3,0.55617,0.00018,25.92756]
[1776524887804,34.09,76276.7,85.3,0.55509,0.00018,25.93538]
[1776524887810,34.09,76276.7,85.3,0.55509,0.00018,25.93538]
[1776524887874,34.09,76276.7,85.3,0.55509,0.00018,25.93538]
[1776524888809,34.09,76276.34,85.3,0.55503,0.00018,25.93584]
[1776524888820,34.09,76289.58,85.3,0.55737,0.00018,25.91867]
[1776524890623,34.09,76291.51,85.3,0.55771,0.00018,25.91609]
[1776524895767,34.09,76291.61,85.3,0.55772,0.00018,25.91596]
[1776524902991,34.09,76291.86,85.3,0.55777,0.00018,25.91563]
[1776524911777,34.1,76291.23,85.3,0.55766,0.00018,25.9131]
[1776524917819,34.1,76290.94,85.3,0.55761,0.00018,25.91349]
[1776524919543,34.1,76290.94,85.3,0.55761,0.00018,25.91349]
[1776524921965,34.1,76287.56,85.3,0.55701,0.00018,25.91798]
[1776524926936,34.09,76286.87,85.3,0.55689,0.00018,25.91889]
[1776524933932,34.09,76279.03,85.3,0.55551,0.00018,25.92906]
[1776524939974,34.1,76275.63,85.3,0.55491,0.00018,25.9334]
[1776524942726,34.1,76276.14,85.3,0.555,0.00018,25.93276]
[1776524942762,34.1,76276.14,85.3,0.555,0.00018,25.93276]
[1776524942774,34.1,76276.14,85.3,0.555,0.00018,25.93276]
[1776524942995,34.1,76276.6,85.3,0.55508,0.00018,25.93219]
[1776524948033,34.09,76276.96,85.3,0.55515,0.00018,25.93167]
[1776524950357,34.09,76276.14,85.3,0.555,0.00018,25.93268]
[1776524955985,34.09,76275.76,85.3,0.55494,0.00018,25.93311]
[1776524961124,34.08,76272.82,85.3,0.55443,0.00018,25.93671]
[1776524968172,34.07,76270.97,85.3,0.55411,0.00018,25.93894]
[1776524973208,34.07,76269.65,85.3,0.55389,0.00018,25.93713]
[1776524979250,34.06,76269.38,85.3,0.55385,0.00018,25.9374]
[1776524984285,34.06,76259.61,85.3,0.55213,0.00018,25.94914]
[1776524989319,34.05,76255.47,85.3,0.5514,0.00018,25.95396]
[1776524991858,34.05,76252.43,85.3,0.55086,0.00018,25.95746]
[1776524997375,34.05,76248.58,85.3,0.55018,0.00018,25.96182]
[1776525002910,34.05,76247.54,85.3,0.55,0.00018,25.96299]
[1776525008453,34.05,76245.38,85.3,0.54961,0.00018,25.96538]
[1776525011426,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012164,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012219,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012231,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012234,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012547,34.05,76245.34,85.3,0.54961,0.00018,25.96542]
[1776525012574,34.05,76238.67,85.3,0.54843,0.00018,25.97269]
[1776525018076,34.05,76233.9,85.3,0.54758,0.00018,25.97776]
[1776525018087,34.05,76233.9,85.3,0.54758,0.00018,25.97776]
[1776525018245,34.05,76233.97,85.3,0.54759,0.00018,25.97768]
[1776525020330,34.05,76232.65,85.3,0.54736,0.00018,25.97907]
[1776525021589,34.05,76228.76,85.3,0.54667,0.00018,25.98311]
[1776525021729,34.05,76228.76,85.3,0.54667,0.00018,25.98311]
[1776525022296,34.05,76228.76,85.3,0.54667,0.00018,25.98311]
[1776525023284,34.05,76211.56,85.3,0.54361,0.00018,25.99996]
[1776525023809,34.05,76211.56,85.3,0.54361,0.00018,25.99996]
[1776525026432,34.05,76206.2,85.3,0.54266,0.00018,26.0049]
[1776525026480,34.05,76206.2,85.3,0.54266,0.00018,26.0049]
[1776525026693,34.05,76198.81,85.3,0.54135,0.00018,26.01146]
[1776525029214,34.05,76195.56,85.3,0.54077,0.00018,26.01426]
[1776525029301,34.05,76195.56,85.3,0.54077,0.00018,26.01426]
[1776525029251,34.06,76195.34,85.3,0.54073,0.00018,26.01445]
[1776525029364,34.06,76195.34,85.3,0.54073,0.00018,26.01445]
[1776525029906,34.06,76189.26,85.3,0.53965,0.00018,26.01952]
[1776525031628,34.06,76183.65,85.3,0.53865,0.00018,26.02067]
[1776525036663,34.05,76183.7,85.3,0.53866,0.00018,26.02061]
[1776525041698,34.05,76183.58,85.3,0.53865,0.00018,26.02068]
[1776525045762,34.05,76183.62,85.3,0.53865,0.00018,26.02065]
[1776525045787,34.04,76183.62,85.3,0.53866,0.00018,26.02063]
[1776525049754,34.04,76177.58,85.3,0.53758,0.00018,26.02531]
[1776525053782,34.04,76171.61,85.3,0.53652,0.00018,26.02975]
[1776525059824,34.05,76171.13,85.3,0.53643,0.00018,26.03012]
[1776525060804,34.05,76171.13,85.3,0.53643,0.00018,26.03012]
[1776525061724,34.05,76170.01,85.3,0.53623,0.00018,26.03093]
[1776525061739,34.05,76170.01,85.3,0.53623,0.00018,26.03093]
[1776525061838,34.05,76170.16,85.3,0.53626,0.00018,26.03082]
[1776525064859,34.05,76175.12,85.3,0.53714,0.00018,26.02719]
[1776525070305,34.05,76176.37,85.3,0.53736,0.00018,26.02627]
[1776525070361,34.05,76183.89,85.3,0.5387,0.00018,26.02047]
[1776525070902,34.06,76190.68,85.3,0.5399,0.00018,26.01499]
[1776525074263,34.06,76190.43,85.3,0.53986,0.00018,26.01521]
[1776525079965,34.06,76192.19,85.3,0.54016,0.00018,26.01378]
[1776525084999,34.07,76192.29,85.3,0.54018,0.00018,26.01373]
[1776525087014,34.07,76180.51,85.3,0.53808,0.00018,26.02321]
[1776525088141,34.07,76180.51,85.3,0.53808,0.00018,26.02321]
[1776525088155,34.07,76180.51,85.3,0.53808,0.00018,26.02321]
[1776525094068,34.08,76183.58,85.3,0.53862,0.00018,26.01749]
[1776525099103,34.09,76183.89,85.3,0.53867,0.00018,26.01729]
[1776525104138,34.1,76186.9,85.3,0.5392,0.00018,26.01492]
[1776525109174,34.1,76190.62,85.3,0.53986,0.00018,26.01192]
[1776525114209,34.11,76194.49,85.3,0.54054,0.00018,26.00873]
[1776525119245,34.11,76195.93,85.3,0.54079,0.00018,26.00753]
[1776525123273,34.12,76204.11,85.3,0.54224,0.00018,26.00043]
[1776525125647,34.12,76204.49,85.3,0.54231,0.00018,26.0001]
[1776525127195,34.12,76204.49,85.3,0.54231,0.00018,26.0001]
[1776525127263,34.12,76204.49,85.3,0.54231,0.00018,26.0001]
[1776525127295,34.12,76204.49,85.3,0.54231,0.00018,26.0001]
[1776525127428,34.12,76204.49,85.3,0.54231,0.00018,26.0001]
[1776525128310,34.12,76211.13,85.3,0.54348,0.00018,25.99406]
[1776525133345,34.12,76210.84,85.3,0.54343,0.00018,25.99434]
[1776525135096,34.12,76209.46,85.3,0.54318,0.00018,25.99561]
[1776525136695,34.12,76208.61,85.3,0.54303,0.00018,25.9964]
[1776525142407,34.12,76211.42,85.3,0.54353,0.00018,25.99382]
[1776525143225,34.12,76211.42,85.3,0.54353,0.00018,25.99382]
[1776525143485,34.12,76211.35,85.3,0.54352,0.00018,25.99389]
[1776525143890,34.12,76211.35,85.3,0.54352,0.00018,25.99389]
[1776525145673,34.13,76204.71,85.3,0.54234,0.00018,25.99995]
[1776525151471,34.13,76201.36,85.3,0.54174,0.00018,25.99957]
[1776525153420,34.13,76201.36,85.3,0.54174,0.00018,25.99957]
[1776525154492,34.13,76180.92,85.3,0.53811,0.00018,26.01644]
[1776525156507,34.13,76179.23,85.3,0.53781,0.00018,26.01775]
[1776525161542,34.14,76177.56,85.3,0.53751,0.00018,26.01903]
[1776525162902,34.14,76177.56,85.3,0.53751,0.00018,26.01903]
[1776525169600,34.14,76178.69,85.3,0.53771,0.00018,26.01819]
[1776525174633,34.14,76178.54,85.3,0.53768,0.00018,26.01832]
[1776525179668,34.15,76183.8,85.3,0.53861,0.00018,26.01427]
[1776525180578,34.15,76183.8,85.3,0.53861,0.00018,26.01427]
[1776525182689,34.15,76192.95,85.3,0.54023,0.00018,26.00688]
[1776525187724,34.15,76193.55,85.3,0.54034,0.00018,26.00641]
[1776525194516,34.16,76193.6,85.3,0.54034,0.00018,26.00639]
[1776525199808,34.17,76195.92,85.3,0.54075,0.00018,26.00448]
[1776525202010,34.17,76195.96,85.3,0.54075,0.00018,26.00445]
[1776525202012,34.17,76195.96,85.3,0.54075,0.00018,26.00445]
[1776525203197,34.17,76195.82,85.3,0.54073,0.00018,26.00457]
[1776525203458,34.17,76195.82,85.3,0.54073,0.00018,26.00457]
[1776525210885,34.17,76195.57,85.3,0.54068,0.00018,26.00482]
[1776525215920,34.17,76195.46,85.3,0.54067,0.00018,26.00153]
[1776525221962,34.17,76195.15,85.3,0.54061,0.00018,26.00177]
[1776525228006,34.16,76195.66,85.3,0.54071,0.00018,26.00131]
[1776525233165,34.16,76197.49,85.3,0.54103,0.00018,25.99975]
[1776525238304,34.17,76201.87,85.3,0.5418,0.00018,25.99598]
[1776525244117,34.17,76199.07,85.3,0.5413,0.00018,25.99845]
[1776525253180,34.18,76199.28,85.3,0.54133,0.00018,25.99831]
[1776525261236,34.19,76202.12,85.3,0.54183,0.00018,25.99587]
[1776525266271,34.19,76202.57,85.3,0.54191,0.00018,25.9955]
[1776525266938,34.19,76202.57,85.3,0.54191,0.00018,25.9955]
[1776525267211,34.19,76202.57,85.3,0.54191,0.00018,25.9955]
[1776525268245,34.19,76207.38,85.3,0.54276,0.00018,25.99121]
[1776525268392,34.19,76207.38,85.3,0.54276,0.00018,25.99121]
[1776525268393,34.19,76207.38,85.3,0.54276,0.00018,25.99121]
[1776525268468,34.19,76214.34,85.3,0.54399,0.00018,25.98479]
[1776525269291,34.19,76225.93,85.3,0.54604,0.00018,25.97355]
[1776525274590,34.19,76227.18,85.3,0.54627,0.00018,25.96892]
[1776525276502,34.19,76228.66,85.3,0.54653,0.00018,25.96743]
[1776525277322,34.19,76228.98,85.3,0.54658,0.00018,25.96711]
[1776525277331,34.19,76228.98,85.3,0.54658,0.00018,25.96711]
[1776525277357,34.19,76230.07,85.3,0.54678,0.00018,25.966]
[1776525278358,34.19,76238.6,85.3,0.54828,0.00018,25.95711]
[1776525279478,34.19,76244.47,85.3,0.54932,0.00018,25.95078]
[1776525282386,34.19,76252.79,85.3,0.55079,0.00018,25.9415]
[1776525288521,34.19,76254.97,85.3,0.55118,0.00018,25.93899]
[1776525294471,34.19,76257.38,85.3,0.5516,0.00018,25.93618]
[1776525298499,34.19,76251.85,85.3,0.55063,0.00018,25.9425]
[1776525303525,34.19,76250.65,85.3,0.55042,0.00018,25.94385]
[1776525308568,34.18,76245.74,85.3,0.54956,0.00018,25.94927]
[1776525313603,34.18,76245.6,85.3,0.54954,0.00018,25.94938]
[1776525316085,34.17,76246.21,85.3,0.54965,0.00018,25.94869]
[1776525321660,34.17,76250.4,85.3,0.5504,0.00018,25.94396]
[1776525323146,34.17,76256.95,85.3,0.55156,0.00018,25.93645]
[1776525328708,34.16,76257.25,85.3,0.55162,0.00018,25.93603]
[1776525334751,34.15,76257.21,85.3,0.55162,0.00018,25.93261]
[1776525339787,34.14,76257.02,85.3,0.5516,0.00018,25.93277]
[1776525346837,34.14,76254.15,85.3,0.5511,0.00018,25.93602]
[1776525351872,34.14,76254.07,85.3,0.55109,0.00018,25.9361]
[1776525356906,34.13,76253.15,85.3,0.55093,0.00018,25.93714]
[1776525362661,34.13,76250.82,85.3,0.55051,0.00018,25.93978]
[1776525362691,34.13,76255.92,85.3,0.55142,0.00018,25.93392]
[1776525362949,34.13,76264.21,85.3,0.55289,0.00018,25.92414]
[1776525367984,34.12,76266.16,85.3,0.55324,0.00018,25.9217]
[1776525374026,34.11,76265.46,85.3,0.55313,0.00018,25.92244]
[1776525379062,34.1,76265.46,85.3,0.55314,0.00018,25.92236]
[1776525384096,34.1,76266.02,85.3,0.55325,0.00018,25.92159]
[1776525390139,34.09,76265.32,85.3,0.55313,0.00018,25.92233]
[1776525396181,34.08,76265.29,85.3,0.55315,0.00018,25.91887]
[1776525397998,34.08,76265.29,85.3,0.55315,0.00018,25.91887]
[1776525403231,34.07,76259.28,85.3,0.55209,0.00018,25.926]
[1776525403892,34.07,76259.28,85.3,0.55209,0.00018,25.926]
[1776525409272,34.07,76259.81,85.3,0.55219,0.00018,25.92534]
[1776525414308,34.06,76263.21,85.3,0.55279,0.00018,25.92127]
[1776525419343,34.06,76263.4,85.3,0.55283,0.00018,25.92102]
[1776525424378,34.06,76263.99,85.3,0.55294,0.00018,25.92029]
[1776525429414,34.06,76264.09,85.3,0.55296,0.00018,25.92014]
[1776525435457,34.06,76264.01,85.3,0.55294,0.00018,25.92021]
[1776525440202,34.05,76263.07,85.3,0.55278,0.00018,25.92133]
[1776525441235,34.05,76260.27,85.3,0.55229,0.00018,25.92466]
[1776525441470,34.05,76260.27,85.3,0.55229,0.00018,25.92466]
[1776525441623,34.05,76250.49,85.3,0.55055,0.00018,25.93601]
[1776525441853,34.05,76250.49,85.3,0.55055,0.00018,25.93601]
[1776525441958,34.05,76250.49,85.3,0.55055,0.00018,25.93601]
[1776525442507,34.05,76234.81,85.3,0.54777,0.00018,25.95319]
[1776525443136,34.05,76234.81,85.3,0.54777,0.00018,25.95319]
[1776525443635,34.05,76234.81,85.3,0.54777,0.00018,25.95319]
[1776525443736,34.05,76232.24,85.3,0.54731,0.00018,25.95589]
[1776525448549,34.06,76224.08,85.3,0.54586,0.00018,25.96425]
[1776525453588,34.06,76219.08,85.3,0.54498,0.00018,25.96583]
[1776525458623,34.06,76217.71,85.3,0.54473,0.00018,25.96717]
[1776525463657,34.06,76216.9,85.3,0.54459,0.00018,25.96796]
[1776525468695,34.06,76217.33,85.3,0.54466,0.00018,25.96756]
[1776525473729,34.06,76215.75,85.3,0.54438,0.00018,25.96909]
[1776525476304,34.06,76213.5,85.3,0.54398,0.00018,25.97123]
[1776525476813,34.06,76213.5,85.3,0.54398,0.00018,25.97123]
[1776525477758,34.07,76201.81,85.3,0.5419,0.00018,25.98193]
[1776525482792,34.07,76199.4,85.3,0.54147,0.00018,25.98407]
[1776525487828,34.07,76196.04,85.3,0.54087,0.00018,25.98699]
[1776525492863,34.08,76193.83,85.3,0.54047,0.00018,25.98889]
[1776525497898,34.08,76200.43,85.3,0.54164,0.00018,25.98324]
[1776525502933,34.09,76200.15,85.3,0.54159,0.00018,25.98351]
[1776525507967,34.09,76201.63,85.3,0.54185,0.00018,25.98223]
[1776525510989,34.09,76196.4,85.3,0.54091,0.00018,25.98679]
[1776525512409,34.09,76196.4,85.3,0.54091,0.00018,25.98679]
[1776525512508,34.09,76194.25,85.3,0.54053,0.00018,25.98525]
[1776525513047,34.09,76194.25,85.3,0.54053,0.00018,25.98525]
[1776525513801,34.09,76194.25,85.3,0.54053,0.00018,25.98525]
[1776525513149,34.09,76186.93,85.3,0.53923,0.00018,25.99129]
[1776525514010,34.09,76180.8,85.3,0.53814,0.00018,25.99613]
[1776525514953,34.09,76180.8,85.3,0.53814,0.00018,25.99613]
[1776525515017,34.09,76180.5,85.3,0.53809,0.00018,25.99637]
[1776525519045,34.1,76175.55,85.3,0.5372,0.00018,26.00014]
[1776525522066,34.1,76180.62,85.3,0.53811,0.00018,25.9963]
[1776525523703,34.1,76180.62,85.3,0.53811,0.00018,25.9963]
[1776525529115,34.11,76181.04,85.3,0.53817,0.00018,25.99601]
[1776525534264,34.11,76181.05,85.3,0.53817,0.00018,25.99603]
[1776525541199,34.11,76180.23,85.3,0.53803,0.00018,25.99667]
[1776525542043,34.11,76180.23,85.3,0.53803,0.00018,25.99667]
[1776525542206,34.11,76184.65,85.3,0.53881,0.00018,25.99321]
[1776525543138,34.11,76184.65,85.3,0.53881,0.00018,25.99321]
[1776525548228,34.12,76188.71,85.3,0.53953,0.00018,25.98997]
[1776525548308,34.12,76188.71,85.3,0.53953,0.00018,25.98997]
[1776525550773,34.12,76195.39,85.3,0.54072,0.00018,25.98443]
[1776525550857,34.12,76195.39,85.3,0.54072,0.00018,25.98443]
[1776525551857,34.12,76200.51,85.3,0.54162,0.00018,25.98004]
[1776525553145,34.12,76201.0,85.3,0.54171,0.00018,25.97961]
[1776525553225,34.12,76201.0,85.3,0.54171,0.00018,25.97961]
[1776525556572,34.13,76198.97,85.3,0.54135,0.00018,25.9814]
[1776525561046,34.13,76198.35,85.3,0.54123,0.00018,25.98196]
[1776525567381,34.13,76194.74,85.3,0.54059,0.00018,25.98503]
[1776525572416,34.12,76188.78,85.3,0.53954,0.00018,25.98658]
[1776525577452,34.12,76186.84,85.3,0.5392,0.00018,25.98812]
[1776525583494,34.12,76187.41,85.3,0.5393,0.00018,25.98764]
[1776525584511,34.12,76187.41,85.3,0.5393,0.00018,25.98764]
[1776525590543,34.12,76186.69,85.3,0.53917,0.00018,25.98827]
[1776525593565,34.13,76192.83,85.3,0.54026,0.00018,25.98326]
[1776525598610,34.13,76191.1,85.3,0.53994,0.00018,25.98473]
[1776525603644,34.14,76189.58,85.3,0.53967,0.00018,25.98602]
[1776525607673,34.15,76197.75,85.3,0.54111,0.00018,25.9792]
[1776525612708,34.15,76198.53,85.3,0.54125,0.00018,25.97856]
[1776525617743,34.16,76195.02,85.3,0.54062,0.00018,25.98159]
[1776525622781,34.16,76195.52,85.3,0.54071,0.00018,25.98119]
[1776525627816,34.16,76192.61,85.3,0.54019,0.00018,25.98364]
[1776525632851,34.16,76191.88,85.3,0.54007,0.00018,25.98085]
[1776525637050,34.16,76194.04,85.3,0.54045,0.00018,25.97904]
[1776525642921,34.16,76190.98,85.3,0.53991,0.00018,25.98158]
[1776525647956,34.15,76189.93,85.3,0.53972,0.00018,25.98243]
[1776525648470,34.15,76189.93,85.3,0.53972,0.00018,25.98243]
[1776525648480,34.15,76189.93,85.3,0.53972,0.00018,25.98243]
[1776525648964,34.15,76189.78,85.3,0.5397,0.00018,25.98256]
[1776525650748,34.16,76187.94,85.3,0.53937,0.00018,25.98406]
[1776525653998,34.16,76178.9,85.3,0.53776,0.00018,25.99116]
[1776525659840,34.16,76178.38,85.3,0.53767,0.00018,25.99158]
[1776525665081,34.17,76177.21,85.3,0.53745,0.00018,25.9925]
[1776525671123,34.18,76177.21,85.3,0.53745,0.00018,25.99252]
[1776525676161,34.18,76176.28,85.3,0.53728,0.00018,25.99323]
[1776525681196,34.18,76182.85,85.3,0.53844,0.00018,25.98823]
[1776525686230,34.18,76182.81,85.3,0.53844,0.00018,25.98827]
[1776525692272,34.19,76182.92,85.3,0.53846,0.00018,25.98482]
[1776525697308,34.19,76179.17,85.3,0.53779,0.00018,25.98772]
[1776525702343,34.19,76178.66,85.3,0.5377,0.00018,25.98812]
[1776525707378,34.19,76177.51,85.3,0.53749,0.00018,25.989]
[1776525712413,34.2,76176.85,85.3,0.53737,0.00018,25.98951]
[1776525717448,34.2,76178.94,85.3,0.53774,0.00018,25.98795]
[1776525719590,34.2,76179.3,85.3,0.5378,0.00018,25.98768]
[1776525719649,34.2,76180.47,85.3,0.53801,0.00018,25.98679]
[1776525721550,34.2,76184.85,85.3,0.53879,0.00018,25.98338]
[1776525727369,34.21,76184.92,85.3,0.53879,0.00018,25.98336]
[1776525727861,34.21,76184.92,85.3,0.53879,0.00018,25.98336]
[1776525728527,34.21,76195.79,85.3,0.54072,0.00018,25.97449]
[1776525733560,34.21,76195.17,85.3,0.54061,0.00018,25.97504]
[1776525743631,34.22,76194.69,85.3,0.54051,0.00018,25.97549]
[1776525750681,34.23,76194.74,85.3,0.54052,0.00018,25.97548]
[1776525756722,34.24,76194.9,85.3,0.54055,0.00018,25.97201]
[1776525765785,34.24,76194.11,85.3,0.5404,0.00018,25.97272]
[1776525770821,34.25,76194.29,85.3,0.54043,0.00018,25.97259]
[1776525772000,34.25,76194.29,85.3,0.54043,0.00018,25.97259]
[1776525772090,34.25,76194.29,85.3,0.54043,0.00018,25.97259]
[1776525772177,34.25,76194.29,85.3,0.54042,0.00018,25.9726]
[1776525772205,34.25,76194.29,85.3,0.54042,0.00018,25.9726]
[1776525772265,34.25,76194.29,85.3,0.54042,0.00018,25.9726]
[1776525772835,34.25,76207.08,85.3,0.54269,0.00018,25.96149]
[1776525773840,34.25,76207.08,85.3,0.54269,0.00018,25.96149]
[1776525773842,34.25,76220.02,85.3,0.54498,0.00018,25.9494]
[1776525774849,34.25,76231.49,85.3,0.54701,0.00018,25.93797]
[1776525776587,34.25,76232.62,85.3,0.54721,0.00018,25.93681]
[1776525781898,34.25,76231.32,85.3,0.54697,0.00018,25.93816]
[1776525783583,34.25,76232.4,85.3,0.54716,0.00018,25.93705]
[1776525783594,34.25,76232.4,85.3,0.54716,0.00018,25.93705]
[1776525783682,34.25,76232.4,85.3,0.54716,0.00018,25.93705]
[1776525783915,34.25,76238.22,85.3,0.54819,0.00018,25.93097]
[1776525784923,34.25,76248.52,85.3,0.55001,0.00018,25.91978]
[1776525787947,34.25,76255.08,85.3,0.55117,0.00018,25.91236]
[1776525792982,34.24,76253.35,85.3,0.55087,0.00018,25.91429]
[1776525798016,34.24,76249.19,85.3,0.55014,0.00018,25.91894]
[1776525803052,34.24,76252.06,85.3,0.55065,0.00018,25.91568]
[1776525803909,34.24,76252.06,85.3,0.55065,0.00018,25.91568]
[1776525804059,34.24,76249.42,85.3,0.55019,0.00018,25.91864]
[1776525809094,34.23,76247.36,85.3,0.54983,0.00018,25.92087]
[1776525813156,34.23,76245.65,85.3,0.54954,0.00018,25.91934]
[1776525814292,34.22,76244.78,85.3,0.54939,0.00018,25.92028]
[1776525814445,34.22,76244.78,85.3,0.54939,0.00018,25.92028]
[1776525815138,34.22,76245.45,85.3,0.54951,0.00018,25.91953]
[1776525816536,34.22,76245.4,85.3,0.5495,0.00018,25.91958]
[1776525817153,34.22,76245.1,85.3,0.54945,0.00018,25.9199]
[1776525818127,34.22,76245.1,85.3,0.54945,0.00018,25.9199]
[1776525823195,34.21,76240.0,85.3,0.54855,0.00018,25.92537]
[1776525828229,34.21,76239.93,85.3,0.54855,0.00018,25.9254]
[1776525833265,34.2,76240.98,85.3,0.54874,0.00018,25.92423]
[1776525838572,34.2,76240.69,85.3,0.54869,0.00018,25.9245]
[1776525843529,34.19,76239.78,85.3,0.54853,0.00018,25.92543]
[1776525849377,34.18,76239.66,85.3,0.54852,0.00018,25.92548]
[1776525850226,34.18,76239.66,85.3,0.54852,0.00018,25.92548]
[1776525850229,34.18,76239.66,85.3,0.54852,0.00018,25.92548]
[1776525850291,34.18,76239.66,85.3,0.54852,0.00018,25.92548]
[1776525850384,34.18,76239.93,85.3,0.54857,0.00018,25.92519]
[1776525851461,34.18,76244.96,85.3,0.54946,0.00018,25.91972]
[1776525852517,34.18,76244.96,85.3,0.54946,0.00018,25.91972]
[1776525852525,34.18,76244.96,85.3,0.54946,0.00018,25.91972]
[1776525852560,34.18,76244.96,85.3,0.54946,0.00018,25.91972]
[1776525852590,34.18,76244.96,85.3,0.54946,0.00018,25.91972]
[1776525852647,34.18,76245.33,85.3,0.54953,0.00018,25.9193]
[1776525854411,34.18,76237.48,85.3,0.54814,0.00018,25.92777]
[1776525857286,34.18,76237.56,85.3,0.54816,0.00018,25.92767]
[1776525861366,34.17,76238.67,85.3,0.54836,0.00018,25.92645]
[1776525861992,34.17,76238.4,85.3,0.54831,0.00018,25.92673]
[1776525863128,34.17,76238.4,85.3,0.54831,0.00018,25.92673]
[1776525864482,34.17,76244.47,85.3,0.54939,0.00018,25.92013]
[1776525865288,34.17,76244.47,85.3,0.54939,0.00018,25.92013]
[1776525870524,34.16,76250.17,85.3,0.55041,0.00018,25.91371]
[1776525873975,34.16,76255.34,85.3,0.55133,0.00018,25.90439]
[1776525874552,34.16,76270.89,85.3,0.55408,0.00018,25.8858]
[1776525875559,34.15,76273.94,85.3,0.55463,0.00018,25.88198]
[1776525880868,34.15,76271.42,85.3,0.55419,0.00018,25.88504]
[1776525886635,34.14,76271.71,85.3,0.55425,0.00018,25.88457]
[1776525891690,34.13,76271.83,85.3,0.55428,0.00018,25.88437]
[1776525897713,34.12,76271.02,85.3,0.55414,0.00018,25.8853]
[1776525900767,34.12,76270.11,85.3,0.55399,0.00018,25.88641]
[1776525901906,34.12,76287.7,85.3,0.5571,0.00018,25.8639]
[1776525902751,34.12,76289.9,85.3,0.55749,0.00018,25.86095]
[1776525905428,34.12,76292.11,85.3,0.55788,0.00018,25.85794]
[1776525907786,34.11,76300.57,85.3,0.55939,0.00018,25.8463]
[1776525911216,34.11,76299.74,85.3,0.55925,0.00018,25.84739]
[1776525914835,34.1,76294.64,85.3,0.55836,0.00018,25.85426]
[1776525916023,34.1,76294.64,85.3,0.55836,0.00018,25.85426]
[1776525916849,34.09,76299.53,85.3,0.55923,0.00018,25.8475]
[1776525918873,34.09,76298.72,85.3,0.55909,0.00018,25.8486]
[1776525921122,34.09,76295.19,85.3,0.55847,0.00018,25.85339]
[1776525926919,34.07,76294.28,85.3,0.55832,0.00018,25.85448]
[1776525931954,34.07,76291.5,85.3,0.55785,0.00018,25.85474]
[1776525935080,34.06,76291.19,85.3,0.5578,0.00018,25.85512]
[1776525937524,34.06,76286.05,85.3,0.55689,0.00018,25.86192]
[1776525942608,34.05,76278.86,85.3,0.55563,0.00018,25.87121]
[1776525943034,34.05,76268.81,85.3,0.55385,0.00018,25.88384]
[1776525947693,34.05,76268.53,85.3,0.5538,0.00018,25.88416]
[1776525953105,34.05,76265.57,85.3,0.55328,0.00018,25.88775]
[1776525954489,34.05,76265.57,85.3,0.55328,0.00018,25.88775]
[1776525955384,34.05,76261.84,85.3,0.55262,0.00018,25.89224]
[1776525955468,34.05,76261.84,85.3,0.55262,0.00018,25.89224]
[1776525955623,34.05,76261.84,85.3,0.55262,0.00018,25.89224]
[1776525955695,34.05,76261.84,85.3,0.55262,0.00018,25.89224]
[1776525955808,34.05,76261.84,85.3,0.55262,0.00018,25.89224]
[1776525956128,34.05,76244.32,85.3,0.54951,0.00018,25.91242]
[1776525956517,34.05,76244.32,85.3,0.54951,0.00018,25.91242]
[1776525957237,34.05,76244.32,85.3,0.54951,0.00018,25.91242]
[1776525957135,34.05,76239.27,85.3,0.54861,0.00018,25.91795]
[1776525961017,34.05,76238.16,85.3,0.54842,0.00018,25.91915]
[1776525962515,34.05,76234.69,85.3,0.5478,0.00018,25.92287]
[1776525968212,34.06,76230.69,85.3,0.54708,0.00018,25.92712]
[1776525973248,34.06,76230.61,85.3,0.54706,0.00018,25.92725]
[1776525978283,34.07,76230.12,85.3,0.54696,0.00018,25.92781]
[1776525980187,34.07,76228.72,85.3,0.54671,0.00018,25.92926]
[1776525985332,34.08,76227.03,85.3,0.5464,0.00018,25.93104]
[1776525986168,34.08,76227.03,85.3,0.5464,0.00018,25.93104]
[1776525992381,34.09,76233.84,85.3,0.54761,0.00018,25.9207]
[1776525993418,34.09,76233.84,85.3,0.54761,0.00018,25.9207]
[1776525993434,34.09,76233.84,85.3,0.54761,0.00018,25.9207]
[1776525993761,34.09,76233.74,85.3,0.54759,0.00018,25.92083]
[1776525996748,34.09,76237.6,85.3,0.54827,0.00018,25.91673]
[1776525996850,34.09,76237.25,85.3,0.54821,0.00018,25.91709]
[1776526001445,34.09,76232.32,85.3,0.54733,0.00018,25.92234]
[1776526003586,34.09,76231.72,85.3,0.54722,0.00018,25.92297]
[1776526008728,34.1,76230.02,85.3,0.54692,0.00018,25.92478]
[1776526010108,34.1,76230.74,85.3,0.54704,0.00018,25.92405]
[1776526010133,34.1,76230.74,85.3,0.54704,0.00018,25.92405]
[1776526013529,34.11,76236.02,85.3,0.54797,0.00018,25.91858]
[1776526016437,34.11,76236.13,85.3,0.54799,0.00018,25.91849]
[1776526016744,34.11,76236.13,85.3,0.54799,0.00018,25.91849]
[1776526016836,34.11,76236.5,85.3,0.54805,0.00018,25.91811]
[1776526023600,34.11,76241.93,85.3,0.54902,0.00018,25.91224]
[1776526028635,34.11,76241.52,85.3,0.54895,0.00018,25.91266]
[1776526036691,34.1,76241.63,85.3,0.54897,0.00018,25.9125]
[1776526038705,34.1,76250.61,85.3,0.55057,0.00018,25.90251]
[1776526043740,34.1,76251.55,85.3,0.55073,0.00018,25.90145]
[1776526047040,34.1,76252.06,85.3,0.55082,0.00018,25.90088]
[1776526048775,34.11,76244.8,85.3,0.54953,0.00018,25.90905]
[1776526050106,34.11,76244.8,85.3,0.54953,0.00018,25.90905]
[1776526055824,34.11,76247.25,85.3,0.54997,0.00018,25.90295]
[1776526060859,34.11,76247.5,85.3,0.55001,0.00018,25.90269]
[1776526065894,34.11,76248.06,85.3,0.55011,0.00018,25.90207]
[1776526070928,34.11,76247.61,85.3,0.55003,0.00018,25.90258]
[1776526077978,34.11,76247.57,85.3,0.55002,0.00018,25.90263]
[1776526083013,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083604,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083615,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083620,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083679,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083763,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526083871,34.11,76247.87,85.3,0.55008,0.00018,25.9023]
[1776526084022,34.11,76241.65,85.3,0.54897,0.00018,25.90917]
[1776526084623,34.11,76241.65,85.3,0.54897,0.00018,25.90917]
[1776526085029,34.11,76233.6,85.3,0.54754,0.00018,25.91777]
[1776526086050,34.11,76233.6,85.3,0.54754,0.00018,25.91777]
[1776526089764,34.11,76231.81,85.3,0.54723,0.00018,25.91965]
[1776526089830,34.11,76231.81,85.3,0.54723,0.00018,25.91965]
[1776526094968,34.12,76228.27,85.3,0.54659,0.00018,25.92333]
[1776526095349,34.12,76228.27,85.3,0.54659,0.00018,25.92333]
[1776526095542,34.12,76230.18,85.3,0.54693,0.00018,25.92139]
[1776526100920,34.13,76228.32,85.3,0.54659,0.00018,25.92334]
[1776526101141,34.13,76230.94,85.3,0.54706,0.00018,25.92066]
[1776526105549,34.12,76233.05,85.3,0.54743,0.00018,25.91844]
[1776526109200,34.12,76240.76,85.3,0.54881,0.00018,25.91021]
[1776526114235,34.11,76244.68,85.3,0.54951,0.00018,25.90248]
[1776526120279,34.11,76245.55,85.3,0.54967,0.00018,25.90146]
[1776526122449,34.11,76245.37,85.3,0.54964,0.00018,25.90165]
[1776526122474,34.11,76245.37,85.3,0.54964,0.00018,25.90165]
[1776526128334,34.1,76241.03,85.3,0.54888,0.00018,25.90638]
[1776526133368,34.1,76241.17,85.3,0.54891,0.00018,25.90621]
[1776526137149,34.1,76241.1,85.3,0.54889,0.00018,25.90628]
[1776526142752,34.1,76240.25,85.3,0.54874,0.00018,25.90719]
[1776526151494,34.09,76240.22,85.3,0.54874,0.00018,25.90719]
[1776526156529,34.09,76240.11,85.3,0.54872,0.00018,25.9073]
[1776526161564,34.09,76240.23,85.3,0.54875,0.00018,25.90716]
[1776526166599,34.09,76239.68,85.3,0.54865,0.00018,25.90774]
[1776526170995,34.09,76239.89,85.3,0.54869,0.00018,25.90751]
[1776526176669,34.09,76240.59,85.3,0.54882,0.00018,25.90336]
[1776526179986,34.09,76241.01,85.3,0.54889,0.00018,25.9029]
[1776526179996,34.09,76241.01,85.3,0.54889,0.00018,25.9029]
[1776526180018,34.09,76241.01,85.3,0.54889,0.00018,25.9029]
[1776526186739,34.08,76238.68,85.3,0.54848,0.00018,25.90538]
[1776526194795,34.08,76238.93,85.3,0.54853,0.00018,25.90507]
[1776526199830,34.08,76237.54,85.3,0.54829,0.00018,25.90654]
[1776526204865,34.07,76238.48,85.3,0.54846,0.00018,25.9055]
[1776526206232,34.07,76238.48,85.3,0.54846,0.00018,25.9055]
[1776526207886,34.07,76244.02,85.3,0.54945,0.00018,25.89945]
[1776526213928,34.07,76243.8,85.3,0.54941,0.00018,25.89965]
[1776526218963,34.06,76243.86,85.3,0.54943,0.00018,25.89955]
[1776526226012,34.06,76244.15,85.3,0.54949,0.00018,25.89917]
[1776526230381,34.05,76244.3,85.3,0.54952,0.00018,25.89898]
[1776526231613,34.05,76242.71,85.3,0.54924,0.00018,25.89733]
[1776526232811,34.05,76240.29,85.3,0.54881,0.00018,25.89997]
[1776526233061,34.05,76239.63,85.3,0.5487,0.00018,25.90068]
[1776526235075,34.05,76234.79,85.3,0.54783,0.00018,25.90589]
[1776526238682,34.06,76232.32,85.3,0.54739,0.00018,25.90852]
[1776526244141,34.07,76228.13,85.3,0.54663,0.00018,25.91291]
[1776526250183,34.07,76227.28,85.3,0.54648,0.00018,25.91384]
[1776526259246,34.08,76226.26,85.3,0.54628,0.00018,25.91496]
[1776526266997,34.09,76225.26,85.3,0.5461,0.00018,25.91601]
[1776526269323,34.1,76220.35,85.3,0.54522,0.00018,25.92093]
[1776526270370,34.1,76220.39,85.3,0.54523,0.00018,25.9209]
[1776526270396,34.1,76220.39,85.3,0.54523,0.00018,25.9209]
[1776526270419,34.1,76220.39,85.3,0.54523,0.00018,25.9209]
[1776526270437,34.1,76220.39,85.3,0.54523,0.00018,25.9209]
[1776526271330,34.1,76227.56,85.3,0.5465,0.00018,25.91376]
[1776526276365,34.11,76228.2,85.3,0.54661,0.00018,25.91316]
[1776526278309,34.11,76228.42,85.3,0.54664,0.00018,25.91294]
[1776526278325,34.11,76228.42,85.3,0.54664,0.00018,25.91294]
[1776526278379,34.11,76228.91,85.3,0.54673,0.00018,25.91245]
[1776526279545,34.11,76236.49,85.3,0.54807,0.00018,25.90454]
[1776526285430,34.1,76239.88,85.3,0.54868,0.00018,25.90088]
[1776526292479,34.1,76240.43,85.3,0.54879,0.00018,25.89686]
[1776526295694,34.1,76240.32,85.3,0.54877,0.00018,25.89697]
[1776526295708,34.1,76240.32,85.3,0.54877,0.00018,25.89697]
[1776526296507,34.1,76235.21,85.3,0.54786,0.00018,25.90245]
[1776526301542,34.11,76231.88,85.3,0.54726,0.00018,25.90599]
[1776526309598,34.12,76232.07,85.3,0.54728,0.00018,25.90589]
[1776526311686,34.12,76232.25,85.3,0.54732,0.00018,25.90571]
[1776526312619,34.12,76232.29,85.3,0.54732,0.00018,25.90567]
[1776526317654,34.12,76232.23,85.3,0.54731,0.00018,25.90571]
[1776526322336,34.11,76232.01,85.3,0.54728,0.00018,25.90592]
[1776526322349,34.11,76232.01,85.3,0.54728,0.00018,25.90592]
[1776526328733,34.11,76238.28,85.3,0.5484,0.00018,25.89924]
[1776526333768,34.1,76240.39,85.3,0.54878,0.00018,25.89693]
[1776526335782,34.1,76245.3,85.3,0.54965,0.00018,25.89153]
[1776526340817,34.1,76246.79,85.3,0.54992,0.00018,25.88983]
[1776526345851,34.09,76246.58,85.3,0.54989,0.00018,25.89002]
[1776526350886,34.09,76245.13,85.3,0.54964,0.00018,25.89159]
[1776526352055,34.09,76245.13,85.3,0.54964,0.00018,25.89159]
[1776526352081,34.09,76245.13,85.3,0.54964,0.00018,25.89159]
[1776526352136,34.09,76243.08,85.3,0.54928,0.00018,25.89045]
[1776526352900,34.09,76235.89,85.3,0.548,0.00018,25.89822]
[1776526355412,34.09,76233.28,85.3,0.54753,0.00018,25.901]
[1776526355442,34.09,76233.28,85.3,0.54753,0.00018,25.90101]
[1776526360958,34.09,76235.83,85.3,0.54799,0.00018,25.89831]
[1776526366395,34.09,76235.83,85.3,0.54799,0.00018,25.89831]
[1776526370732,34.09,76236.5,85.3,0.54811,0.00018,25.89757]
[1776526370736,34.09,76236.5,85.3,0.54811,0.00018,25.89757]
[1776526375056,34.08,76243.53,85.3,0.54936,0.00018,25.88993]
[1776526376063,34.08,76251.42,85.3,0.55076,0.00018,25.88107]
[1776526378076,34.08,76256.92,85.3,0.55174,0.00018,25.87469]
[1776526379235,34.08,76256.92,85.3,0.55174,0.00018,25.87469]
[1776526385131,34.08,76261.52,85.3,0.55256,0.00018,25.86922]
[1776526390166,34.07,76265.47,85.3,0.55327,0.00018,25.86443]
[1776526395202,34.07,76262.76,85.3,0.55279,0.00018,25.86768]
[1776526400235,34.07,76263.09,85.3,0.55285,0.00018,25.86726]
[1776526405270,34.07,76263.84,85.3,0.55299,0.00018,25.86633]
[1776526410309,34.06,76262.2,85.3,0.5527,0.00018,25.86829]
[1776526415346,34.06,76260.11,85.3,0.55233,0.00018,25.86738]
[1776526420381,34.06,76259.82,85.3,0.55228,0.00018,25.86771]
[1776526426424,34.06,76257.87,85.3,0.55194,0.00018,25.87001]
[1776526431459,34.06,76256.14,85.3,0.55163,0.00018,25.87205]
[1776526436493,34.06,76256.09,85.3,0.55162,0.00018,25.87211]
[1776526439588,34.06,76255.83,85.3,0.55157,0.00018,25.87242]
[1776526445557,34.07,76255.64,85.3,0.55154,0.00018,25.87265]
[1776526450773,34.07,76256.14,85.3,0.55163,0.00018,25.87207]
[1776526455591,34.07,76258.33,85.3,0.55201,0.00018,25.86951]
[1776526461675,34.07,76254.53,85.3,0.55134,0.00018,25.87397]
[1776526463463,34.07,76254.35,85.3,0.55131,0.00018,25.87418]
[1776526463524,34.07,76254.35,85.3,0.55131,0.00018,25.87418]
[1776526463689,34.07,76248.26,85.3,0.55022,0.00018,25.88114]
[1776526464246,34.07,76248.26,85.3,0.55022,0.00018,25.88114]
[1776526469731,34.06,76242.44,85.3,0.5492,0.00018,25.88756]
[1776526476782,34.05,76240.84,85.3,0.54892,0.00018,25.88586]
[1776526480100,34.05,76237.13,85.3,0.54827,0.00018,25.88984]
[1776526487861,34.04,76236.04,85.3,0.54808,0.00018,25.89093]
[1776526488614,34.04,76236.04,85.3,0.54808,0.00018,25.89093]
[1776526488646,34.04,76236.04,85.3,0.54808,0.00018,25.89093]
[1776526488868,34.04,76241.76,85.3,0.5491,0.00018,25.88474]
[1776526488945,34.04,76241.76,85.3,0.5491,0.00018,25.88474]
[1776526489875,34.04,76250.82,85.3,0.55071,0.00018,25.8746]
[1776526494910,34.04,76251.04,85.3,0.55076,0.00018,25.87431]
[1776526500431,34.04,76251.67,85.3,0.55087,0.00018,25.87356]
[1776526506994,34.03,76254.97,85.3,0.55147,0.00018,25.86966]
[1776526511963,34.02,76255.42,85.3,0.55155,0.00018,25.86912]
[1776526518071,34.02,76254.63,85.3,0.55142,0.00018,25.86998]
[1776526522155,34.02,76254.12,85.3,0.55133,0.00018,25.87057]
[1776526522233,34.02,76254.14,85.3,0.55133,0.00018,25.87055]
[1776526523106,34.02,76247.21,85.3,0.5501,0.00018,25.87847]
[1776526525139,34.02,76244.86,85.3,0.54968,0.00018,25.8811]
[1776526528750,34.02,76242.56,85.3,0.54927,0.00018,25.88363]
[1776526534503,34.01,76243.78,85.3,0.5495,0.00018,25.87887]
[1776526540225,34.01,76241.69,85.3,0.54913,0.00018,25.88114]
[1776526545260,34.01,76241.57,85.3,0.54911,0.00018,25.88125]
[1776526552309,34.0,76241.32,85.3,0.54907,0.00018,25.8815]
[1776526553065,34.0,76241.32,85.3,0.54907,0.00018,25.8815]
[1776526559358,34.0,76241.17,85.3,0.54905,0.00018,25.88161]
[1776526564393,33.99,76238.81,85.3,0.54863,0.00018,25.88415]
[1776526568831,33.99,76238.81,85.3,0.54863,0.00018,25.88415]
[1776526568960,33.99,76238.81,85.3,0.54863,0.00018,25.88415]
[1776526569429,33.99,76241.51,85.3,0.54912,0.00018,25.88118]
[1776526574465,33.99,76244.76,85.3,0.5497,0.00018,25.87755]
[1776526576569,33.99,76244.58,85.3,0.54967,0.00018,25.87774]
[1776526576595,33.99,76244.58,85.3,0.54967,0.00018,25.87774]
[1776526581938,33.98,76244.62,85.3,0.54968,0.00018,25.87766]
[1776526582521,33.98,76239.03,85.3,0.54869,0.00018,25.88379]
[1776526590577,33.98,76235.09,85.3,0.54799,0.00018,25.88803]
[1776526597626,33.99,76237.25,85.3,0.54836,0.00018,25.88243]
[1776526610718,34.02,76238.65,85.3,0.54859,0.00018,25.88112]
[1776526615753,34.02,76239.49,85.3,0.54873,0.00018,25.88029]
[1776526620789,34.03,76239.46,85.3,0.54871,0.00018,25.8804]
[1776526621346,34.03,76239.46,85.3,0.54871,0.00018,25.8804]
[1776526621796,34.04,76239.31,85.3,0.54868,0.00018,25.88058]
[1776526627838,34.03,76239.62,85.3,0.54874,0.00018,25.8802]
[1776526634887,34.03,76240.19,85.3,0.54885,0.00018,25.87954]
[1776526640929,34.02,76240.12,85.3,0.54884,0.00018,25.87958]
[1776526642428,34.02,76240.08,85.3,0.54884,0.00018,25.87961]
[1776526642943,34.02,76238.31,85.3,0.54852,0.00018,25.88153]
[1776526643304,34.02,76238.31,85.3,0.54852,0.00018,25.88153]
[1776526643384,34.02,76238.31,85.3,0.54852,0.00018,25.88153]
[1776526643950,34.02,76231.79,85.3,0.54736,0.00018,25.88847]
[1776526644788,34.02,76231.79,85.3,0.54736,0.00018,25.88847]
[1776526644957,34.02,76223.03,85.3,0.5458,0.00018,25.89744]
[1776526645997,34.02,76223.03,85.3,0.5458,0.00018,25.89744]
[1776526646971,34.03,76208.57,85.3,0.54321,0.00018,25.91138]
[1776526647093,34.03,76208.57,85.3,0.54321,0.00018,25.91138]
[1776526653013,34.03,76202.5,85.3,0.54213,0.00018,25.91354]
[1776526660063,34.03,76205.25,85.3,0.54262,0.00018,25.91108]
[1776526670133,34.04,76204.26,85.3,0.54244,0.00018,25.91201]
[1776526679196,34.04,76204.81,85.3,0.54253,0.00018,25.91155]
[1776526685238,34.05,76205.88,85.3,0.54272,0.00018,25.9106]
[1776526690273,34.05,76203.45,85.3,0.54228,0.00018,25.91281]
[1776526695308,34.05,76203.83,85.3,0.54235,0.00018,25.91249]
[1776526700343,34.05,76204.57,85.3,0.54248,0.00018,25.91184]
[1776526710413,34.06,76204.47,85.3,0.54246,0.00018,25.91196]
[1776526712426,34.06,76199.76,85.3,0.54162,0.00018,25.91277]
[1776526717462,34.06,76199.33,85.3,0.54154,0.00018,25.91317]
[1776526719476,34.07,76205.25,85.3,0.54259,0.00018,25.90791]
[1776526721998,34.07,76205.66,85.3,0.54267,0.00018,25.90754]
[1776526723504,34.07,76212.03,85.3,0.5438,0.00018,25.90166]
[1776526728539,34.07,76211.66,85.3,0.54373,0.00018,25.90203]
[1776526730216,34.07,76211.66,85.3,0.54373,0.00018,25.90203]
[1776526735536,34.07,76212.14,85.3,0.54381,0.00018,25.9016]
[1776526737302,34.08,76216.97,85.3,0.54467,0.00018,25.89701]
[1776526741219,34.08,76221.91,85.3,0.54555,0.00018,25.8922]
[1776526742638,34.08,76216.77,85.3,0.54463,0.00018,25.89724]
[1776526747689,34.08,76217.17,85.3,0.5447,0.00018,25.89688]
[1776526752724,34.09,76215.16,85.3,0.54434,0.00018,25.89883]
[1776526756460,34.09,76214.64,85.3,0.54425,0.00018,25.89934]
[1776526756499,34.09,76214.64,85.3,0.54425,0.00018,25.89934]
[1776526761717,34.09,76213.53,85.3,0.54405,0.00018,25.90041]
[1776526763009,34.09,76213.46,85.3,0.54403,0.00018,25.90048]
[1776526771178,34.09,76213.73,85.3,0.54408,0.00018,25.90023]
[1776526771183,34.09,76213.73,85.3,0.54408,0.00018,25.90023]
[1776526772069,34.1,76215.45,85.3,0.54438,0.00018,25.89862]
[1776526773659,34.1,76215.49,85.3,0.54439,0.00018,25.8952]
[1776526781927,34.1,76215.49,85.3,0.54439,0.00018,25.89523]
[1776526782855,34.1,76215.49,85.3,0.54439,0.00018,25.89523]
[1776526784628,34.1,76215.45,85.3,0.54438,0.00018,25.89528]
[1776526790990,34.11,76214.96,85.3,0.54429,0.00018,25.89576]
[1776526801059,34.11,76215.01,85.3,0.5443,0.00018,25.89574]
[1776526806095,34.11,76214.93,85.3,0.54428,0.00018,25.89583]
[1776526819186,34.12,76214.93,85.3,0.54428,0.00018,25.89587]
[1776526821914,34.12,76214.93,85.3,0.54428,0.00018,25.89587]
[1776526823214,34.12,76214.93,85.3,0.54427,0.00018,25.89587]
[1776526824375,34.12,76214.93,85.3,0.54427,0.00018,25.89588]
[1776526830264,34.12,76204.15,85.3,0.54235,0.00018,25.90586]
[1776526831032,34.12,76204.15,85.3,0.54235,0.00018,25.90586]
[1776526836306,34.12,76203.79,85.3,0.54229,0.00018,25.90283]
[1776526843524,34.13,76203.41,85.3,0.54222,0.00018,25.90317]
[1776526844563,34.13,76203.41,85.3,0.54222,0.00018,25.9032]
[1776526844664,34.13,76203.41,85.3,0.54222,0.00018,25.9032]
[1776526850404,34.13,76203.24,85.3,0.54218,0.00018,25.90337]
[1776526853425,34.13,76197.07,85.3,0.54108,0.00018,25.90878]
[1776526855337,34.14,76196.49,85.3,0.54098,0.00018,25.90928]
[1776526860473,34.14,76192.39,85.3,0.54025,0.00018,25.91278]
[1776526865509,34.14,76192.8,85.3,0.54031,0.00018,25.91246]
[1776526870544,34.15,76189.25,85.3,0.53968,0.00018,25.91541]
[1776526875579,34.15,76188.73,85.3,0.53959,0.00018,25.91583]
[1776526881621,34.15,76189.68,85.3,0.53975,0.00018,25.91508]
[1776526886656,34.15,76189.08,85.3,0.53965,0.00018,25.91557]
[1776526891691,34.15,76189.26,85.3,0.53968,0.00018,25.91205]
[1776526897234,34.15,76188.85,85.3,0.53961,0.00018,25.91238]
[1776526897262,34.15,76188.34,85.3,0.53952,0.00018,25.9128]
[1776526898740,34.15,76181.52,85.3,0.5383,0.00018,25.91822]
[1776526901761,34.15,76176.58,85.3,0.53742,0.00018,25.922]
[1776526903074,34.15,76176.58,85.3,0.53742,0.00018,25.922]
[1776526903155,34.15,76176.58,85.3,0.53742,0.00018,25.92199]
[1776526908810,34.15,76181.88,85.3,0.53837,0.00018,25.91792]
[1776526913844,34.15,76181.65,85.3,0.53833,0.00018,25.9181]
[1776526920894,34.15,76181.47,85.3,0.5383,0.00018,25.91823]
[1776526925930,34.14,76184.76,85.3,0.53889,0.00018,25.91563]
[1776526930965,34.14,76189.0,85.3,0.53964,0.00018,25.91222]
[1776526931972,34.15,76197.08,85.3,0.54108,0.00018,25.90545]
[1776526937108,34.15,76200.33,85.3,0.54165,0.00018,25.90266]
[1776526942143,34.15,76205.6,85.3,0.54259,0.00018,25.89799]
[1776526947178,34.16,76204.19,85.3,0.54234,0.00018,25.89928]
[1776526952213,34.16,76203.86,85.3,0.54228,0.00018,25.89621]
[1776526957069,34.16,76203.79,85.3,0.54226,0.00018,25.89628]
[1776526962282,34.16,76200.7,85.3,0.54171,0.00018,25.89902]
[1776526964858,34.16,76200.66,85.3,0.54171,0.00018,25.89905]
[1776526970339,34.16,76202.11,85.3,0.54196,0.00018,25.8978]
[1776526978395,34.17,76201.37,85.3,0.54183,0.00018,25.89848]
[1776526984437,34.17,76198.72,85.3,0.54135,0.00018,25.90082]
[1776526989472,34.18,76196.88,85.3,0.54102,0.00018,25.90243]
[1776526990599,34.18,76196.88,85.3,0.54102,0.00018,25.90243]
[1776526992264,34.18,76195.3,85.3,0.54074,0.00018,25.90378]
[1776526992290,34.18,76188.37,85.3,0.5395,0.00018,25.90954]
[1776526994508,34.18,76180.48,85.3,0.5381,0.00018,25.91578]
[1776526999542,34.18,76179.69,85.3,0.53796,0.00018,25.91638]
[1776527002273,34.18,76179.76,85.3,0.53797,0.00018,25.91633]
[1776527002374,34.18,76179.87,85.3,0.53799,0.00018,25.91624]
[1776527004577,34.18,76185.2,85.3,0.53894,0.00018,25.91207]
[1776527005491,34.18,76185.2,85.3,0.53894,0.00018,25.91207]
[1776527010619,34.17,76184.92,85.3,0.5389,0.00018,25.91228]
[1776527017668,34.17,76180.56,85.3,0.53813,0.00018,25.91229]
[1776527022703,34.17,76179.14,85.3,0.53787,0.00018,25.91337]
[1776527028434,34.17,76180.24,85.3,0.53807,0.00018,25.91252]
[1776527033781,34.16,76179.23,85.3,0.53789,0.00018,25.91328]
[1776527038816,34.16,76178.22,85.3,0.53772,0.00018,25.91404]
[1776527042033,34.16,76178.22,85.3,0.53772,0.00018,25.91404]
[1776527042135,34.16,76178.22,85.3,0.53772,0.00018,25.91403]
[1776527051907,34.17,76177.88,85.3,0.53765,0.00018,25.91434]
[1776527056942,34.18,76177.3,85.3,0.53754,0.00018,25.9148]
[1776527061976,34.18,76175.87,85.3,0.53728,0.00018,25.9159]
[1776527063612,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063645,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063686,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063890,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063908,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063920,34.18,76174.83,85.3,0.5371,0.00018,25.91668]
[1776527063991,34.18,76168.65,85.3,0.53599,0.00018,25.92117]
[1776527069025,34.19,76166.32,85.3,0.53557,0.00018,25.92285]
[1776527075068,34.2,76166.77,85.3,0.53565,0.00018,25.9192]
[1776527083124,34.22,76164.6,85.3,0.53525,0.00018,25.92076]
[1776527086224,34.22,76164.32,85.3,0.5352,0.00018,25.92096]
[1776527088782,34.22,76163.0,85.3,0.53497,0.00018,25.92186]
[1776527089166,34.22,76162.03,85.3,0.53479,0.00018,25.92252]
[1776527092114,34.22,76161.7,85.3,0.53474,0.00018,25.92273]
[1776527094074,34.21,76159.77,85.3,0.53439,0.00018,25.92401]
[1776527094251,34.21,76159.77,85.3,0.53439,0.00018,25.92401]
[1776527101412,34.21,76160.24,85.3,0.53448,0.00018,25.92368]
[1776527101471,34.21,76160.24,85.3,0.53448,0.00018,25.92368]
[1776527101513,34.21,76160.25,85.3,0.53449,0.00018,25.92366]
[1776527103266,34.21,76165.58,85.3,0.53543,0.00018,25.92005]
[1776527106265,34.21,76165.48,85.3,0.53541,0.00018,25.92013]
[1776527111755,34.22,76166.17,85.3,0.53553,0.00018,25.9197]
[1776527121404,34.23,76170.59,85.3,0.53631,0.00018,25.91663]
[1776527126438,34.24,76171.83,85.3,0.53652,0.00018,25.91576]
[1776527131832,34.24,76171.97,85.3,0.53654,0.00018,25.91567]
[1776527131848,34.25,76171.97,85.3,0.53655,0.00018,25.9123]
[1776527137516,34.25,76170.89,85.3,0.53635,0.00018,25.9131]
[1776527142551,34.26,76170.84,85.3,0.53634,0.00018,25.91316]
[1776527145706,34.26,76170.91,85.3,0.53635,0.00018,25.91313]
[1776527146579,34.26,76170.88,85.3,0.53634,0.00018,25.91315]
[1776527152621,34.27,76171.11,85.3,0.53638,0.00018,25.91302]
[1776527158694,34.27,76171.32,85.3,0.53641,0.00018,25.91289]
[1776527166719,34.29,76171.32,85.3,0.5364,0.00018,25.91294]
[1776527171754,34.29,76171.91,85.3,0.5365,0.00018,25.91254]
[1776527177796,34.3,76171.69,85.3,0.53646,0.00018,25.91272]
[1776527182831,34.3,76171.65,85.3,0.53645,0.00018,25.91277]
[1776527189880,34.31,76172.1,85.3,0.53652,0.00018,25.91248]
[1776527195921,34.31,76172.24,85.3,0.53655,0.00018,25.90902]
[1776527201599,34.32,76172.21,85.3,0.53654,0.00018,25.90905]
[1776527206999,34.33,76172.1,85.3,0.53652,0.00018,25.90917]
[1776527213072,34.33,76172.1,85.3,0.53651,0.00018,25.90919]
[1776527220090,34.34,76171.1,85.3,0.53633,0.00018,25.90995]
[1776527227138,34.35,76171.06,85.3,0.53632,0.00018,25.91001]
[1776527228524,34.35,76171.06,85.3,0.53632,0.00018,25.91001]
[1776527228559,34.35,76171.06,85.3,0.53631,0.00018,25.91001]
[1776527229682,34.35,76171.06,85.3,0.53631,0.00018,25.91001]
[1776527229499,34.35,76176.74,85.3,0.53732,0.00018,25.90587]
[1776527235194,34.35,76178.81,85.3,0.53769,0.00018,25.90435]
[1776527240230,34.36,76178.68,85.3,0.53766,0.00018,25.90447]
[1776527245265,34.36,76179.11,85.3,0.53773,0.00018,25.90416]
[1776527255335,34.37,76179.11,85.3,0.53773,0.00018,25.90082]
[1776527263392,34.38,76180.07,85.3,0.53789,0.00018,25.90013]
[1776527268427,34.38,76183.68,85.3,0.53853,0.00018,25.89737]
[1776527268956,34.38,76183.68,85.3,0.53853,0.00018,25.89737]
[1776527274469,34.38,76181.9,85.3,0.53821,0.00018,25.89876]
[1776527279504,34.38,76180.67,85.3,0.538,0.00018,25.89967]
[1776527284540,34.37,76180.05,85.3,0.53789,0.00018,25.90012]
[1776527289574,34.37,76180.57,85.3,0.53799,0.00018,25.8997]
[1776527295616,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527296070,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527296070,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527297241,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527297348,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527301115,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527301383,34.36,76180.43,85.3,0.53797,0.00018,25.89977]
[1776527301658,34.37,76177.5,85.3,0.53745,0.00018,25.90201]
[1776527302665,34.37,76171.45,85.3,0.53637,0.00018,25.90643]
[1776527308461,34.37,76170.65,85.3,0.53623,0.00018,25.90701]
[1776527313047,34.37,76163.47,85.3,0.53496,0.00018,25.9086]
[1776527318526,34.37,76163.47,85.3,0.53496,0.00018,25.90859]
[1776527318778,34.36,76163.34,85.3,0.53494,0.00018,25.90868]
[1776527322312,34.36,76162.7,85.3,0.53483,0.00018,25.9091]
[1776527322393,34.36,76162.7,85.3,0.53483,0.00018,25.90911]
[1776527327842,34.36,76160.42,85.3,0.53442,0.00018,25.91061]
[1776527333138,34.36,76160.25,85.3,0.5344,0.00018,25.91071]
[1776527339925,34.35,76162.51,85.3,0.5348,0.00018,25.90919]
[1776527344959,34.35,76162.07,85.3,0.53473,0.00018,25.90947]
[1776527349996,34.34,76161.99,85.3,0.53471,0.00018,25.9095]
[1776527362080,34.33,76162.07,85.3,0.53474,0.00018,25.9094]
[1776527370136,34.32,76161.89,85.3,0.53471,0.00018,25.90949]
[1776527375171,34.32,76164.78,85.3,0.53523,0.00018,25.90414]
[1776527381213,34.31,76165.34,85.3,0.53533,0.00018,25.90373]
[1776527385844,34.31,76165.19,85.3,0.53531,0.00018,25.90381]
[1776527385849,34.31,76165.19,85.3,0.53531,0.00018,25.90381]
[1776527385985,34.31,76165.19,85.3,0.53531,0.00018,25.90381]
[1776527386470,34.31,76153.05,85.3,0.53315,0.00018,25.91176]
[1776527387722,34.31,76143.56,85.3,0.53147,0.00018,25.91745]
[1776527388885,34.31,76143.51,85.3,0.53146,0.00018,25.91748]
[1776527392151,34.31,76143.34,85.3,0.53142,0.00018,25.91759]
[1776527393174,34.31,76141.2,85.3,0.53104,0.00018,25.91881]
[1776527393545,34.31,76141.2,85.3,0.53104,0.00018,25.91881]
[1776527393626,34.31,76141.2,85.3,0.53104,0.00018,25.91881]
[1776527394296,34.31,76140.27,85.3,0.53088,0.00018,25.91933]
[1776527394309,34.31,76149.99,85.3,0.53261,0.00018,25.91367]
[1776527396561,34.31,76154.08,85.3,0.53333,0.00018,25.91114]
[1776527398338,34.32,76159.89,85.3,0.53436,0.00018,25.90742]
[1776527403373,34.32,76163.22,85.3,0.53495,0.00018,25.90522]
[1776527404490,34.32,76163.22,85.3,0.53495,0.00018,25.90522]
[1776527404591,34.33,76163.44,85.3,0.53499,0.00018,25.90508]
[1776527409604,34.32,76163.11,85.3,0.53493,0.00018,25.90529]
[1776527417471,34.31,76164.82,85.3,0.53524,0.00018,25.90409]
[1776527422583,34.31,76164.75,85.3,0.53523,0.00018,25.90413]
[1776527422846,34.31,76164.75,85.3,0.53523,0.00018,25.90413]
[1776527423513,34.31,76172.04,85.3,0.53652,0.00018,25.89901]
[1776527424685,34.31,76172.04,85.3,0.53652,0.00018,25.89901]
[1776527431569,34.32,76175.66,85.3,0.53716,0.00018,25.89304]
[1776527432070,34.32,76175.66,85.3,0.53716,0.00018,25.89304]
[1776527432077,34.32,76175.66,85.3,0.53716,0.00018,25.89304]
[1776527432188,34.32,76175.66,85.3,0.53716,0.00018,25.89304]
[1776527432576,34.33,76170.08,85.3,0.53617,0.00018,25.89709]
[1776527433583,34.32,76164.67,85.3,0.53521,0.00018,25.90085]
[1776527439626,34.32,76162.28,85.3,0.53479,0.00018,25.90244]
[1776527445668,34.33,76161.75,85.3,0.53469,0.00018,25.90283]
[1776527447678,34.33,76161.75,85.3,0.53469,0.00018,25.90283]
[1776527447702,34.33,76161.75,85.3,0.53469,0.00018,25.90283]
[1776527447780,34.33,76161.75,85.3,0.53469,0.00018,25.90284]
[1776527448023,34.33,76161.75,85.3,0.53469,0.00018,25.90284]
[1776527448688,34.33,76164.07,85.3,0.5351,0.00018,25.90128]
[1776527453724,34.34,76164.37,85.3,0.53515,0.00018,25.90111]
[1776527455105,34.34,76164.37,85.3,0.53515,0.00018,25.90111]
[1776527463793,34.33,76165.19,85.3,0.5353,0.00018,25.90053]
[1776527469836,34.33,76165.29,85.3,0.53532,0.00018,25.90044]
[1776527470476,34.33,76165.29,85.3,0.53532,0.00018,25.90044]
[1776527470843,34.33,76165.26,85.3,0.53531,0.00018,25.90046]
[1776527475679,34.33,76164.33,85.3,0.53515,0.00018,25.90111]
[1776527481920,34.34,76158.22,85.3,0.53405,0.00018,25.90521]
[1776527482634,34.34,76158.22,85.3,0.53405,0.00018,25.90521]
[1776527482927,34.34,76152.28,85.3,0.533,0.00018,25.90898]
[1776527483348,34.34,76152.28,85.3,0.533,0.00018,25.90898]
[1776527483517,34.34,76152.28,85.3,0.533,0.00018,25.90898]
[1776527483934,34.34,76144.46,85.3,0.53161,0.00018,25.91366]
[1776527484640,34.34,76144.46,85.3,0.53161,0.00018,25.91366]
[1776527487571,34.34,76139.29,85.3,0.53069,0.00018,25.91659]
[1776527495013,34.35,76134.26,85.3,0.52979,0.00018,25.91592]
[1776527499041,34.35,76127.07,85.3,0.52852,0.00018,25.91957]
[1776527504076,34.35,76129.15,85.3,0.52888,0.00018,25.91855]
[1776527509146,34.35,76124.81,85.3,0.52811,0.00018,25.92067]
[1776527510107,34.35,76124.2,85.3,0.528,0.00018,25.92096]
[1776527516160,34.36,76122.14,85.3,0.52763,0.00018,25.92193]
[1776527521196,34.36,76118.49,85.3,0.52698,0.00018,25.92359]
[1776527526231,34.36,76116.04,85.3,0.52655,0.00018,25.92467]
[1776527531305,34.37,76115.81,85.3,0.5265,0.00018,25.92477]
[1776527531334,34.37,76115.81,85.3,0.5265,0.00018,25.92477]
[1776527531459,34.37,76115.81,85.3,0.5265,0.00018,25.92477]
[1776527531745,34.37,76115.81,85.3,0.5265,0.00018,25.92477]
[1776527531759,34.37,76115.81,85.3,0.5265,0.00018,25.92477]
[1776527531849,34.37,76115.6,85.3,0.52647,0.00018,25.92486]
[1776527532849,34.37,76106.9,85.3,0.52492,0.00018,25.9284]
[1776527533886,34.37,76106.9,85.3,0.52492,0.00018,25.9284]
[1776527537773,34.36,76104.8,85.3,0.52455,0.00018,25.92918]
[1776527537869,34.36,76104.78,85.3,0.52454,0.00018,25.92919]
[1776527538036,34.36,76104.78,85.3,0.52454,0.00018,25.92919]
[1776527538317,34.36,76104.81,85.3,0.52455,0.00018,25.92918]
[1776527539775,34.36,76104.81,85.3,0.52455,0.00018,25.92918]
[1776527539876,34.37,76104.67,85.3,0.52452,0.00018,25.92924]
[1776527541338,34.37,76110.21,85.3,0.52551,0.00018,25.9271]
[1776527546373,34.37,76111.47,85.3,0.52573,0.00018,25.9266]
[1776527552415,34.37,76109.98,85.3,0.52547,0.00018,25.92382]
[1776527556530,34.37,76109.8,85.3,0.52544,0.00018,25.92389]
[1776527556543,34.37,76109.8,85.3,0.52544,0.00018,25.92389]
[1776527556607,34.37,76109.8,85.3,0.52544,0.00018,25.92389]
[1776527556744,34.37,76109.8,85.3,0.52544,0.00018,25.92389]
[1776527556873,34.37,76109.8,85.3,0.52544,0.00018,25.92389]
[1776527556992,34.37,76110.03,85.3,0.52548,0.00018,25.9238]
[1776527557238,34.37,76110.03,85.3,0.52548,0.00018,25.9238]
[1776527557660,34.37,76110.03,85.3,0.52548,0.00018,25.9238]
[1776527558022,34.37,76063.75,85.3,0.51724,0.00018,25.93676]
[1776527558222,34.37,76063.75,85.3,0.51724,0.00018,25.93676]
[1776527558706,34.37,76063.75,85.3,0.51724,0.00018,25.93676]
[1776527558747,34.37,76050.31,85.3,0.51484,0.00018,25.93844]
[1776527559907,34.37,76050.31,85.3,0.51484,0.00018,25.93844]
[1776527559978,34.37,76049.77,85.3,0.51474,0.00018,25.93849]
[1776527560308,34.37,76049.77,85.3,0.51474,0.00018,25.93849]
[1776527561018,34.37,76049.77,85.3,0.51474,0.00018,25.93849]
[1776527561821,34.37,76058.61,85.3,0.51632,0.00018,25.93751]
[1776527563491,34.37,76063.97,85.3,0.51728,0.00018,25.93672]
[1776527564793,34.37,76063.97,85.3,0.51728,0.00018,25.93672]
[1776527565333,34.37,76064.19,85.3,0.51731,0.00018,25.93668]
[1776527570259,34.37,76066.4,85.3,0.51771,0.00018,25.93631]
[1776527570286,34.37,76066.4,85.3,0.51771,0.00018,25.93631]
[1776527572969,34.37,76070.52,85.3,0.51844,0.00018,25.93555]
[1776527577865,34.36,76073.07,85.3,0.5189,0.00018,25.93503]
[1776527582568,34.37,76073.0,85.3,0.51888,0.00018,25.93505]
[1776527587660,34.37,76075.53,85.3,0.51933,0.00018,25.93451]
[1776527592695,34.37,76076.02,85.3,0.51942,0.00018,25.9344]
[1776527597473,34.37,76076.2,85.3,0.51945,0.00018,25.93436]
[1776527599743,34.37,76088.89,85.3,0.52171,0.00018,25.93109]
[1776527600372,34.37,76088.89,85.3,0.52171,0.00018,25.93109]
[1776527600376,34.37,76088.89,85.3,0.52171,0.00018,25.93109]
[1776527603045,34.37,76091.1,85.3,0.52211,0.00018,25.93044]
[1776527603095,34.38,76091.07,85.3,0.5221,0.00018,25.93045]
[1776527603772,34.38,76093.93,85.3,0.52261,0.00018,25.92957]
[1776527608807,34.38,76095.82,85.3,0.52294,0.00018,25.92897]
[1776527613842,34.39,76096.22,85.3,0.52301,0.00018,25.92547]
[1776527615567,34.39,76096.22,85.3,0.52301,0.00018,25.92547]
[1776527615856,34.39,76096.38,85.3,0.52304,0.00018,25.92543]
[1776527621898,34.4,76097.71,85.3,0.52328,0.00018,25.92499]
[1776527626537,34.4,76097.78,85.3,0.52329,0.00018,25.92497]
[1776527626933,34.4,76099.18,85.3,0.52354,0.00018,25.9245]
[1776527629079,34.4,76101.31,85.3,0.52391,0.00018,25.92376]
[1776527629960,34.41,76102.54,85.3,0.52413,0.00018,25.92332]
[1776527630960,34.41,76115.06,85.3,0.52636,0.00018,25.91841]
[1776527632340,34.41,76117.45,85.3,0.52678,0.00018,25.91738]
[1776527637350,34.41,76120.44,85.3,0.52731,0.00018,25.91606]
[1776527641032,34.41,76130.21,85.3,0.52905,0.00018,25.9114]
[1776527643366,34.41,76130.99,85.3,0.52919,0.00018,25.911]
[1776527648645,34.41,76131.95,85.3,0.52936,0.00018,25.91051]
[1776527655130,34.41,76136.53,85.3,0.53017,0.00018,25.90812]
[1776527657060,34.41,76136.53,85.3,0.53017,0.00018,25.90812]
[1776527658151,34.41,76125.8,85.3,0.52826,0.00018,25.91356]
[1776527663186,34.41,76126.76,85.3,0.52843,0.00018,25.9131]
[1776527668221,34.41,76126.56,85.3,0.5284,0.00018,25.9132]
[1776527671684,34.41,76134.33,85.3,0.52978,0.00018,25.90592]
[1776527673257,34.41,76140.21,85.3,0.53082,0.00018,25.90275]
[1776527677096,34.41,76142.2,85.3,0.53118,0.00018,25.90164]
[1776527677112,34.41,76142.2,85.3,0.53118,0.00018,25.90164]
[1776527677194,34.41,76142.19,85.3,0.53117,0.00018,25.90164]
[1776527677216,34.41,76142.19,85.3,0.53117,0.00018,25.90164]
[1776527677928,34.41,76142.19,85.3,0.53117,0.00018,25.90164]
[1776527678074,34.41,76142.19,85.3,0.53117,0.00018,25.90164]
[1776527678512,34.41,76151.48,85.3,0.53282,0.00018,25.89618]
[1776527680050,34.41,76151.48,85.3,0.53282,0.00018,25.89618]
[1776527681319,34.41,76145.13,85.3,0.53169,0.00018,25.89997]
[1776527686354,34.42,76142.91,85.3,0.5313,0.00018,25.90124]
[1776527691389,34.41,76141.44,85.3,0.53104,0.00018,25.90207]
[1776527698975,34.41,76141.4,85.3,0.53103,0.00018,25.90209]
[1776527699171,34.41,76141.4,85.3,0.53103,0.00018,25.90209]
[1776527700347,34.41,76146.08,85.3,0.53186,0.00018,25.89941]
[1776527706493,34.42,76151.34,85.3,0.53279,0.00018,25.89628]
[1776527711126,34.42,76151.32,85.3,0.53279,0.00018,25.8963]
[1776527715486,34.42,76157.42,85.3,0.53387,0.00018,25.89249]
[1776527718588,34.43,76160.4,85.3,0.5344,0.00018,25.89057]
[1776527724620,34.43,76155.51,85.3,0.53353,0.00018,25.89374]
[1776527729655,34.44,76155.65,85.3,0.53355,0.00018,25.89366]
[1776527735697,34.44,76155.47,85.3,0.53352,0.00018,25.89041]
[1776527741444,34.44,76155.35,85.3,0.53349,0.00018,25.8905]
[1776527745454,34.45,76155.37,85.3,0.53349,0.00018,25.8905]
[1776527747110,34.45,76155.52,85.3,0.53352,0.00018,25.89041]
[1776527747125,34.45,76155.52,85.3,0.53352,0.00018,25.89041]
[1776527747221,34.45,76158.96,85.3,0.53413,0.00018,25.88821]
[1776527747781,34.45,76165.61,85.3,0.53531,0.00018,25.88379]
[1776527750181,34.45,76168.86,85.3,0.53588,0.00018,25.88155]
[1776527750198,34.45,76175.08,85.3,0.53698,0.00018,25.87711]
[1776527753361,34.46,76179.52,85.3,0.53776,0.00018,25.87383]
[1776527755837,34.46,76188.05,85.3,0.53927,0.00018,25.86722]
[1776527756844,34.45,76195.01,85.3,0.5405,0.00018,25.86155]
[1776527758859,34.45,76203.09,85.3,0.54193,0.00018,25.85465]
[1776527759790,34.45,76203.09,85.3,0.54193,0.00018,25.85465]
[1776527764901,34.45,76205.04,85.3,0.54228,0.00018,25.85293]
[1776527766915,34.45,76210.45,85.3,0.54323,0.00018,25.84808]
[1776527770123,34.45,76210.2,85.3,0.54319,0.00018,25.8483]
[1776527770943,34.45,76218.33,85.3,0.54463,0.00018,25.84074]
[1776527772878,34.45,76220.46,85.3,0.545,0.00018,25.8387]
[1776527772952,34.45,76220.46,85.3,0.545,0.00018,25.8387]
[1776527774847,34.45,76221.05,85.3,0.54511,0.00018,25.83814]
[1776527774854,34.45,76221.05,85.3,0.54511,0.00018,25.83814]
[1776527783028,34.45,76217.87,85.3,0.54454,0.00018,25.84119]
[1776527788062,34.45,76217.7,85.3,0.54451,0.00018,25.84135]
[1776527791481,34.45,76217.66,85.3,0.54451,0.00018,25.838]
[1776527804176,34.46,76220.02,85.3,0.54493,0.00018,25.83576]
[1776527805587,34.46,76220.02,85.3,0.54493,0.00018,25.83576]
[1776527806189,34.46,76214.3,85.3,0.54392,0.00018,25.84116]
[1776527807197,34.46,76208.37,85.3,0.54287,0.00018,25.84659]
[1776527809211,34.46,76201.46,85.3,0.54165,0.00018,25.85269]
[1776527812232,34.46,76195.39,85.3,0.54057,0.00018,25.85785]
[1776527817266,34.46,76198.25,85.3,0.54108,0.00018,25.85546]
[1776527822302,34.46,76198.25,85.3,0.54108,0.00018,25.85547]
[1776527827337,34.46,76198.28,85.3,0.54108,0.00018,25.85545]
[1776527833379,34.46,76199.94,85.3,0.54137,0.00018,25.85405]
[1776527834386,34.46,76206.32,85.3,0.5425,0.00018,25.84848]
[1776527840428,34.46,76207.68,85.3,0.54274,0.00018,25.84726]
[1776527844082,34.46,76207.64,85.3,0.54273,0.00018,25.8473]
[1776527849491,34.46,76207.58,85.3,0.54272,0.00018,25.84734]
[1776527854554,34.46,76208.12,85.3,0.54282,0.00018,25.84346]
[1776527860574,34.46,76208.13,85.3,0.54283,0.00018,25.84344]
[1776527863748,34.46,76207.69,85.3,0.54275,0.00018,25.84384]
[1776527863755,34.46,76207.69,85.3,0.54275,0.00018,25.84384]
[1776527864842,34.46,76207.69,85.3,0.54275,0.00018,25.84384]
[1776527864869,34.46,76207.69,85.3,0.54275,0.00018,25.84384]
[1776527870644,34.46,76201.7,85.3,0.54169,0.00018,25.84912]
[1776527877693,34.46,76199.99,85.3,0.54139,0.00018,25.85061]
[1776527882728,34.46,76200.03,85.3,0.54139,0.00018,25.85058]
[1776527887763,34.47,76199.88,85.3,0.54136,0.00018,25.85072]
[1776527892797,34.47,76199.41,85.3,0.54128,0.00018,25.85114]
[1776527898839,34.47,76199.37,85.3,0.54127,0.00018,25.85118]
[1776527903875,34.47,76198.44,85.3,0.5411,0.00018,25.85199]
[1776527909258,34.47,76198.54,85.3,0.54112,0.00018,25.85191]
[1776527914952,34.48,76198.05,85.3,0.54103,0.00018,25.84895]
[1776527919987,34.48,76201.39,85.3,0.54162,0.00018,25.8461]
[1776527925023,34.48,76201.52,85.3,0.54164,0.00018,25.846]
[1776527930058,34.48,76205.27,85.3,0.54231,0.00018,25.84273]
[1776527934086,34.48,76194.22,85.3,0.54035,0.00018,25.85218]
[1776527935093,34.48,76188.04,85.3,0.53926,0.00018,25.85719]
[1776527935899,34.48,76188.04,85.3,0.53926,0.00018,25.85719]
[1776527941135,34.48,76187.21,85.3,0.53912,0.00018,25.85783]
[1776527946172,34.47,76194.56,85.3,0.54042,0.00018,25.85186]
[1776527951207,34.48,76194.59,85.3,0.54042,0.00018,25.85185]
[1776527953940,34.48,76194.53,85.3,0.54041,0.00018,25.8519]
[1776527955104,34.48,76194.53,85.3,0.54041,0.00018,25.85191]
[1776527955285,34.48,76194.53,85.3,0.54041,0.00018,25.85191]
[1776527961277,34.48,76197.5,85.3,0.54093,0.00018,25.84945]
[1776527967319,34.49,76197.85,85.3,0.54099,0.00018,25.84917]
[1776527972354,34.49,76198.38,85.3,0.54109,0.00018,25.84535]
[1776527981988,34.49,76198.34,85.3,0.54108,0.00018,25.84539]
[1776527981995,34.49,76198.34,85.3,0.54108,0.00018,25.84539]
[1776527983041,34.5,76198.34,85.3,0.54107,0.00018,25.84542]
[1776527983387,34.5,76198.34,85.3,0.54107,0.00018,25.84542]
[1776527988468,34.5,76198.38,85.3,0.54108,0.00018,25.84541]
[1776527989034,34.5,76198.38,85.3,0.54108,0.00018,25.84541]
[1776527989034,34.5,76198.38,85.3,0.54108,0.00018,25.84541]
[1776527990067,34.5,76198.34,85.3,0.54107,0.00018,25.84545]
[1776527990270,34.5,76198.34,85.3,0.54107,0.00018,25.84545]
[1776527995519,34.5,76196.77,85.3,0.54079,0.00018,25.8468]
[1776527998075,34.5,76196.77,85.3,0.54079,0.00018,25.8468]
[1776528003456,34.5,76196.68,85.3,0.54077,0.00018,25.84686]
[1776528003511,34.5,76196.43,85.3,0.54073,0.00018,25.84707]
[1776528003576,34.5,76192.58,85.3,0.54005,0.00018,25.85025]
[1776528005358,34.5,76192.58,85.3,0.54005,0.00018,25.85025]
[1776528005402,34.5,76185.37,85.3,0.53878,0.00018,25.856]
[1776528007994,34.5,76179.39,85.3,0.53772,0.00018,25.86058]
[1776528010021,34.5,76177.38,85.3,0.53737,0.00018,25.86208]
[1776528010122,34.5,76169.52,85.3,0.53597,0.00018,25.86775]
[1776528010966,34.5,76169.52,85.3,0.53597,0.00018,25.86775]
[1776528012643,34.5,76177.4,85.3,0.53737,0.00018,25.86208]
[1776528016357,34.51,76176.67,85.3,0.53724,0.00018,25.86264]
[1776528017679,34.51,76185.67,85.3,0.53883,0.00018,25.8558]
[1776528020791,34.5,76186.2,85.3,0.53892,0.00018,25.85537]
[1776528020888,34.5,76186.77,85.3,0.53902,0.00018,25.85491]
[1776528026742,34.49,76188.19,85.3,0.53928,0.00018,25.85374]
[1776528031297,34.49,76187.26,85.3,0.53912,0.00018,25.85446]
[1776528031299,34.49,76185.37,85.3,0.53879,0.00018,25.85255]
[1776528032784,34.49,76179.3,85.3,0.53772,0.00018,25.8572]
[1776528037819,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040505,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040508,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040509,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040514,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040514,34.49,76176.99,85.3,0.53731,0.00018,25.85893]
[1776528040583,34.49,76176.85,85.3,0.53728,0.00018,25.85903]
[1776528041021,34.49,76176.85,85.3,0.53728,0.00018,25.85903]
[1776528041381,34.49,76176.85,85.3,0.53728,0.00018,25.85903]
[1776528041433,34.49,76157.06,85.3,0.53378,0.00018,25.87265]
[1776528041677,34.49,76157.06,85.3,0.53378,0.00018,25.87265]
[1776528041963,34.49,76157.06,85.3,0.53378,0.00018,25.87265]
[1776528042282,34.49,76157.06,85.3,0.53378,0.00018,25.87265]
[1776528042383,34.49,76132.62,85.3,0.52945,0.00018,25.8867]
[1776528043341,34.49,76129.83,85.3,0.52896,0.00018,25.88811]
[1776528043621,34.49,76129.83,85.3,0.52896,0.00018,25.88811]
[1776528045256,34.49,76129.72,85.3,0.52894,0.00018,25.88817]
[1776528050646,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528050711,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528050725,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528050992,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528051179,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528051545,34.49,76128.05,85.3,0.52864,0.00018,25.88898]
[1776528051237,34.49,76104.91,85.3,0.52454,0.00018,25.89893]
[1776528051813,34.49,76104.91,85.3,0.52454,0.00018,25.89893]
[1776528052072,34.49,76104.91,85.3,0.52454,0.00018,25.89893]
[1776528052313,34.49,76104.91,85.3,0.52454,0.00018,25.89893]
[1776528052406,34.49,76078.81,85.3,0.5199,0.00018,25.90684]
[1776528052608,34.49,76078.81,85.3,0.5199,0.00018,25.90684]
[1776528052928,34.49,76076.02,85.3,0.5194,0.00018,25.90748]
[1776528053610,34.49,76076.02,85.3,0.5194,0.00018,25.90748]
[1776528054177,34.49,76076.02,85.3,0.5194,0.00018,25.90748]
[1776528057083,34.48,76076.55,85.3,0.5195,0.00018,25.90736]
[1776528057269,34.48,76076.55,85.3,0.5195,0.00018,25.90736]
[1776528057309,34.48,76076.55,85.3,0.5195,0.00018,25.90736]
[1776528057963,34.48,76070.84,85.3,0.51848,0.00018,25.90855]
[1776528058970,34.48,76065.62,85.3,0.51756,0.00018,25.9095]
[1776528064105,34.48,76065.81,85.3,0.51759,0.00018,25.90947]
[1776528064153,34.48,76065.81,85.3,0.51759,0.00018,25.90947]
[1776528068772,34.48,76069.89,85.3,0.51832,0.00018,25.90874]
[1776528068851,34.48,76069.89,85.3,0.51832,0.00018,25.90874]
[1776528069039,34.48,76075.56,85.3,0.51932,0.00018,25.90758]
[1776528074076,34.49,76081.74,85.3,0.52042,0.00018,25.90612]
[1776528077097,34.49,76088.45,85.3,0.52161,0.00018,25.90433]
[1776528082074,34.49,76090.44,85.3,0.52196,0.00018,25.90375]
[1776528082075,34.49,76090.44,85.3,0.52196,0.00018,25.90375]
[1776528083656,34.5,76090.63,85.3,0.522,0.00018,25.9037]
[1776528084146,34.5,76095.32,85.3,0.52283,0.00018,25.90225]
[1776528087169,34.5,76100.45,85.3,0.52374,0.00018,25.90054]
[1776528089141,34.5,76100.45,85.3,0.52374,0.00018,25.90054]
[1776528089368,34.5,76098.1,85.3,0.52332,0.00018,25.90134]
[1776528090188,34.5,76089.07,85.3,0.52172,0.00018,25.90416]
[1776528095223,34.49,76093.8,85.3,0.52256,0.00018,25.89935]
[1776528100269,34.49,76094.33,85.3,0.52266,0.00018,25.89918]
[1776528105304,34.49,76093.94,85.3,0.52259,0.00018,25.8993]
[1776528105982,34.49,76093.94,85.3,0.52259,0.00018,25.8993]
[1776528106192,34.49,76093.94,85.3,0.52259,0.00018,25.8993]
[1776528106591,34.49,76083.94,85.3,0.52081,0.00018,25.90218]
[1776528108325,34.49,76077.07,85.3,0.51959,0.00018,25.90386]
[1776528109489,34.49,76077.07,85.3,0.51959,0.00018,25.90386]
[1776528111346,34.49,76082.63,85.3,0.52058,0.00018,25.90252]
[1776528116381,34.49,76079.96,85.3,0.52011,0.00018,25.90318]
[1776528117421,34.49,76079.96,85.3,0.52011,0.00018,25.90318]
[1776528120027,34.48,76074.51,85.3,0.51914,0.00018,25.90443]
[1776528120116,34.48,76074.51,85.3,0.51914,0.00018,25.90443]
[1776528124307,34.48,76082.09,85.3,0.52048,0.00018,25.90266]
[1776528124591,34.48,76087.91,85.3,0.52152,0.00018,25.9011]
[1776528127466,34.48,76093.29,85.3,0.52247,0.00018,25.8995]
[1776528132501,34.49,76096.49,85.3,0.52304,0.00018,25.89848]
[1776528137536,34.49,76097.93,85.3,0.5233,0.00018,25.89801]
[1776528139902,34.49,76097.71,85.3,0.52326,0.00018,25.89808]
[1776528140557,34.49,76099.81,85.3,0.52363,0.00018,25.89737]
[1776528145592,34.49,76106.03,85.3,0.52473,0.00018,25.89513]
[1776528150627,34.49,76107.37,85.3,0.52497,0.00018,25.89462]
[1776528151626,34.49,76107.37,85.3,0.52497,0.00018,25.89462]
[1776528152391,34.49,76107.83,85.3,0.52506,0.00018,25.89107]
[1776528159690,34.49,76107.65,85.3,0.52502,0.00018,25.89114]
[1776528164725,34.5,76108.22,85.3,0.52512,0.00018,25.89093]
[1776528169760,34.5,76108.08,85.3,0.5251,0.00018,25.89099]
[1776528174795,34.51,76109.07,85.3,0.52527,0.00018,25.89061]
[1776528175680,34.51,76109.07,85.3,0.52527,0.00018,25.89061]
[1776528180837,34.51,76107.85,85.3,0.52505,0.00018,25.89109]
[1776528185872,34.51,76107.37,85.3,0.52496,0.00018,25.89128]
[1776528186691,34.51,76107.37,85.3,0.52496,0.00018,25.89128]
[1776528191913,34.52,76107.8,85.3,0.52504,0.00018,25.89113]
[1776528194089,34.52,76107.47,85.3,0.52498,0.00018,25.89125]
[1776528196835,34.52,76107.47,85.3,0.52498,0.00018,25.89125]
[1776528197465,34.52,76107.47,85.3,0.52498,0.00018,25.89125]
[1776528197491,34.52,76106.01,85.3,0.52472,0.00018,25.89181]
[1776528197770,34.52,76106.01,85.3,0.52472,0.00018,25.89181]
[1776528198301,34.52,76106.01,85.3,0.52472,0.00018,25.89181]
[1776528198572,34.52,76094.64,85.3,0.5227,0.00018,25.89574]
[1776528198964,34.52,76083.44,85.3,0.52071,0.00018,25.89897]
[1776528200480,34.52,76083.44,85.3,0.52071,0.00018,25.89897]
[1776528200541,34.53,76078.68,85.3,0.51987,0.00018,25.90014]
[1776528201986,34.53,76084.59,85.3,0.52092,0.00018,25.89867]
[1776528203238,34.53,76084.59,85.3,0.52092,0.00018,25.89867]
[1776528205008,34.53,76078.94,85.3,0.51992,0.00018,25.90008]
[1776528210520,34.52,76075.44,85.3,0.5193,0.00018,25.90087]
[1776528215160,34.52,76074.79,85.3,0.51918,0.00018,25.89763]
[1776528215337,34.52,76074.79,85.3,0.51918,0.00018,25.89763]
[1776528216086,34.51,76068.36,85.3,0.51804,0.00018,25.89891]
[1776528216720,34.51,76068.36,85.3,0.51804,0.00018,25.89891]
[1776528216883,34.51,76068.36,85.3,0.51804,0.00018,25.89891]
[1776528217177,34.51,76068.36,85.3,0.51804,0.00018,25.89891]
[1776528220272,34.52,76062.86,85.3,0.51706,0.00018,25.89983]
[1776528226155,34.52,76059.5,85.3,0.51646,0.00018,25.90032]
[1776528226730,34.52,76059.5,85.3,0.51646,0.00018,25.90032]
[1776528229215,34.52,76059.42,85.3,0.51645,0.00018,25.90033]
[1776528229270,34.52,76059.42,85.3,0.51645,0.00018,25.90033]
[1776528229316,34.52,76059.42,85.3,0.51645,0.00018,25.90033]
[1776528229814,34.52,76059.24,85.3,0.51642,0.00018,25.90035]
[1776528229827,34.52,76059.24,85.3,0.51642,0.00018,25.90035]
[1776528229898,34.52,76059.24,85.3,0.51642,0.00018,25.90035]
[1776528230154,34.52,76059.24,85.3,0.51642,0.00018,25.90035]
[1776528230184,34.52,76068.43,85.3,0.51805,0.00018,25.89889]
[1776528236227,34.51,76064.96,85.3,0.51744,0.00018,25.89949]
[1776528241262,34.51,76064.41,85.3,0.51734,0.00018,25.89958]
[1776528241744,34.51,76064.41,85.3,0.51734,0.00018,25.89958]
[1776528247304,34.51,76061.45,85.3,0.51681,0.00018,25.90004]
[1776528251361,34.51,76061.45,85.3,0.51681,0.00018,25.90004]
[1776528251397,34.51,76061.45,85.3,0.51681,0.00018,25.90004]
[1776528251412,34.51,76061.45,85.3,0.51681,0.00018,25.90004]
[1776528251429,34.51,76061.45,85.3,0.51681,0.00018,25.90004]
[1776528252340,34.51,76067.22,85.3,0.51784,0.00018,25.89911]
[1776528258943,34.51,76067.65,85.3,0.51791,0.00018,25.89903]
[1776528261779,34.51,76069.52,85.3,0.51825,0.00018,25.89869]
[1776528267451,34.51,76068.76,85.3,0.51811,0.00018,25.89883]
[1776528274507,34.52,76068.6,85.3,0.51808,0.00018,25.89549]
[1776528279537,34.52,76069.75,85.3,0.51829,0.00018,25.89527]
[1776528280064,34.52,76069.75,85.3,0.51829,0.00018,25.89527]
[1776528280076,34.52,76069.75,85.3,0.51829,0.00018,25.89527]
[1776528280091,34.52,76069.75,85.3,0.51829,0.00018,25.89527]
[1776528287594,34.53,76064.94,85.3,0.51743,0.00018,25.89613]
[1776528292629,34.53,76065.2,85.3,0.51748,0.00018,25.89608]
[1776528297666,34.53,76064.81,85.3,0.51741,0.00018,25.89615]
[1776528301246,34.53,76062.78,85.3,0.51705,0.00018,25.89647]
[1776528301267,34.53,76062.78,85.3,0.51705,0.00018,25.89647]
[1776528301283,34.53,76062.78,85.3,0.51705,0.00018,25.89647]
[1776528301693,34.53,76069.36,85.3,0.51822,0.00018,25.89535]
[1776528302700,34.53,76075.47,85.3,0.5193,0.00018,25.89412]
[1776528307735,34.53,76076.3,85.3,0.51945,0.00018,25.89393]
[1776528311987,34.53,76077.8,85.3,0.51971,0.00018,25.8936]
[1776528312439,34.53,76077.8,85.3,0.51971,0.00018,25.8936]
[1776528312494,34.53,76077.8,85.3,0.51971,0.00018,25.8936]
[1776528312770,34.54,76081.55,85.3,0.52038,0.00018,25.8927]
[1776528312851,34.54,76081.55,85.3,0.52038,0.00018,25.8927]
[1776528313160,34.54,76081.55,85.3,0.52038,0.00018,25.8927]
[1776528313777,34.54,76088.09,85.3,0.52154,0.00018,25.89096]
[1776528316798,34.54,76093.52,85.3,0.5225,0.00018,25.88935]
[1776528319819,34.54,76100.78,85.3,0.52379,0.00018,25.88696]
[1776528323846,34.54,76105.96,85.3,0.52471,0.00018,25.88509]
[1776528326610,34.54,76105.96,85.3,0.52471,0.00018,25.88509]
[1776528326701,34.54,76105.96,85.3,0.52471,0.00018,25.88509]
[1776528332910,34.54,76103.19,85.3,0.52422,0.00018,25.88273]
[1776528337945,34.54,76103.57,85.3,0.52429,0.00018,25.88259]
[1776528350700,34.54,76103.58,85.3,0.52429,0.00018,25.88259]
[1776528350754,34.54,76103.68,85.3,0.5243,0.00018,25.88256]
[1776528351171,34.54,76103.68,85.3,0.5243,0.00018,25.88256]
[1776528351347,34.54,76103.68,85.3,0.5243,0.00018,25.88256]
[1776528351502,34.54,76100.14,85.3,0.52368,0.00018,25.88381]
[1776528359095,34.55,76096.95,85.3,0.52311,0.00018,25.88488]
[1776528362200,34.55,76096.85,85.3,0.52309,0.00018,25.88492]
[1776528362262,34.55,76096.78,85.3,0.52308,0.00018,25.88494]
[1776528364130,34.55,76101.93,85.3,0.52399,0.00018,25.88319]
[1776528366300,34.55,76101.34,85.3,0.52389,0.00018,25.8834]
[1776528367720,34.55,76101.38,85.3,0.52389,0.00018,25.88338]
[1776528367816,34.55,76101.03,85.3,0.52383,0.00018,25.88351]
[1776528370172,34.55,76095.13,85.3,0.52279,0.00018,25.88548]
[1776528374130,34.55,76095.23,85.3,0.5228,0.00018,25.88544]
[1776528374199,34.55,76095.85,85.3,0.52291,0.00018,25.88525]
[1776528375423,34.55,76101.94,85.3,0.52399,0.00018,25.88319]
[1776528377826,34.55,76101.89,85.3,0.52398,0.00018,25.88321]
[1776528378228,34.55,76117.45,85.3,0.52674,0.00018,25.87709]
[1776528379235,34.55,76125.21,85.3,0.52812,0.00018,25.87357]
[1776528384435,34.55,76126.7,85.3,0.52838,0.00018,25.87286]
[1776528390314,34.55,76126.84,85.3,0.52841,0.00018,25.87279]
[1776528395350,34.55,76127.39,85.3,0.52851,0.00018,25.86914]
[1776528400386,34.54,76127.99,85.3,0.52862,0.00018,25.86885]
[1776528405421,34.54,76127.84,85.3,0.52859,0.00018,25.86892]
[1776528410456,34.54,76123.75,85.3,0.52786,0.00018,25.87086]
[1776528417505,34.54,76119.47,85.3,0.52711,0.00018,25.87281]
[1776528422543,34.54,76121.66,85.3,0.52749,0.00018,25.87183]
[1776528424557,34.54,76129.03,85.3,0.5288,0.00018,25.86834]
[1776528431606,34.54,76130.59,85.3,0.52908,0.00018,25.86756]
[1776528437648,34.54,76130.25,85.3,0.52902,0.00018,25.86773]
[1776528438655,34.54,76124.38,85.3,0.52798,0.00018,25.87057]
[1776528443695,34.54,76121.38,85.3,0.52744,0.00018,25.87195]
[1776528447724,34.54,76127.01,85.3,0.52844,0.00018,25.86932]
[1776528455416,34.54,76127.27,85.3,0.52849,0.00018,25.86919]
[1776528455416,34.54,76127.27,85.3,0.52849,0.00018,25.86919]
[1776528456514,34.54,76127.27,85.3,0.52849,0.00018,25.86581]
[1776528456569,34.54,76127.27,85.3,0.52849,0.00018,25.86581]
[1776528461821,34.54,76126.75,85.3,0.5284,0.00018,25.86606]
[1776528464843,34.54,76121.55,85.3,0.52748,0.00018,25.86849]
[1776528469880,34.54,76121.16,85.3,0.52741,0.00018,25.86867]
[1776528476930,34.55,76121.0,85.3,0.52738,0.00018,25.86875]
[1776528481965,34.55,76124.57,85.3,0.52801,0.00018,25.8671]
[1776528487000,34.55,76127.39,85.3,0.52851,0.00018,25.86576]
[1776528494049,34.55,76127.38,85.3,0.52851,0.00018,25.86577]
[1776528499084,34.55,76127.38,85.3,0.52851,0.00018,25.86577]
[1776528504119,34.55,76127.38,85.3,0.52851,0.00018,25.86577]
[1776528509739,34.55,76129.95,85.3,0.52896,0.00018,25.86451]
[1776528509848,34.55,76129.95,85.3,0.52896,0.00018,25.86451]
[1776528510603,34.55,76129.95,85.3,0.52896,0.00018,25.86451]
[1776528510623,34.55,76138.39,85.3,0.53046,0.00018,25.86013]
[1776528514902,34.55,76140.68,85.3,0.53086,0.00018,25.8555]
[1776528515575,34.55,76141.56,85.3,0.53102,0.00018,25.85501]
[1776528516692,34.55,76142.96,85.3,0.53127,0.00018,25.85423]
[1776528517266,34.55,76144.14,85.3,0.53148,0.00018,25.85356]
[1776528523252,34.56,76149.0,85.3,0.53234,0.00018,25.85074]
[1776528526587,34.56,76149.0,85.3,0.53233,0.00018,25.85074]
[1776528526673,34.56,76149.0,85.3,0.53233,0.00018,25.85074]
[1776528526675,34.56,76149.0,85.3,0.53233,0.00018,25.85074]
[1776528527047,34.56,76149.75,85.3,0.53247,0.00018,25.8503]
[1776528527280,34.56,76144.79,85.3,0.53159,0.00018,25.8532]
[1776528530301,34.56,76139.7,85.3,0.53069,0.00018,25.85605]
[1776528531280,34.56,76139.7,85.3,0.53069,0.00018,25.85605]
[1776528531308,34.56,76134.13,85.3,0.5297,0.00018,25.85902]
[1776528536343,34.56,76135.43,85.3,0.52993,0.00018,25.85834]
[1776528543391,34.56,76137.71,85.3,0.53034,0.00018,25.85713]
[1776528548362,34.56,76138.79,85.3,0.53053,0.00018,25.85654]
[1776528548379,34.56,76138.79,85.3,0.53053,0.00018,25.85654]
[1776528548418,34.56,76138.79,85.3,0.53053,0.00018,25.85654]
[1776528548693,34.56,76138.79,85.3,0.53053,0.00018,25.85654]
[1776528548712,34.56,76138.79,85.3,0.53053,0.00018,25.85654]
[1776528549434,34.56,76145.8,85.3,0.53177,0.00018,25.85262]
[1776528552395,34.56,76147.8,85.3,0.53212,0.00018,25.85145]
[1776528556236,34.56,76147.61,85.3,0.53209,0.00018,25.85157]
[1776528561518,34.56,76149.14,85.3,0.53236,0.00018,25.85067]
[1776528567573,34.56,76148.7,85.3,0.53228,0.00018,25.85094]
[1776528573601,34.56,76148.96,85.3,0.53233,0.00018,25.8474]
[1776528576695,34.56,76148.96,85.3,0.53233,0.00018,25.8474]
[1776528583063,34.57,76148.85,85.3,0.53231,0.00018,25.84747]
[1776528588975,34.57,76150.49,85.3,0.53259,0.00018,25.8465]
[1776528589714,34.57,76158.89,85.3,0.53408,0.00018,25.84127]
[1776528594749,34.57,76161.42,85.3,0.53452,0.00018,25.83964]
[1776528600791,34.58,76161.08,85.3,0.53446,0.00018,25.83988]
[1776528602194,34.58,76160.87,85.3,0.53442,0.00018,25.84002]
[1776528607841,34.58,76160.33,85.3,0.53433,0.00018,25.84039]
[1776528614247,34.58,76160.31,85.3,0.53432,0.00018,25.84041]
[1776528614894,34.58,76162.56,85.3,0.53472,0.00018,25.83893]
[1776528619933,34.59,76166.51,85.3,0.53541,0.00018,25.8363]
[1776528621492,34.59,76166.55,85.3,0.53542,0.00018,25.83627]
[1776528621804,34.59,76166.55,85.3,0.53542,0.00018,25.83628]
[1776528625975,34.59,76172.46,85.3,0.53646,0.00018,25.83217]
[1776528628678,34.6,76175.36,85.3,0.53697,0.00018,25.83009]
[1776528628997,34.6,76182.71,85.3,0.53827,0.00018,25.82462]
[1776528630008,34.59,76191.1,85.3,0.53975,0.00018,25.81802]
[1776528631011,34.59,76196.56,85.3,0.54072,0.00018,25.81014]
[1776528632469,34.59,76196.84,85.3,0.54077,0.00018,25.8099]
[1776528638060,34.6,76196.28,85.3,0.54067,0.00018,25.81039]
[1776528650144,34.59,76194.23,85.3,0.54031,0.00018,25.81207]
[1776528656191,34.59,76192.49,85.3,0.54001,0.00018,25.81345]
[1776528661226,34.58,76201.93,85.3,0.54168,0.00018,25.80552]
[1776528662513,34.58,76207.6,85.3,0.54268,0.00018,25.80055]
[1776528665517,34.58,76212.36,85.3,0.54351,0.00018,25.79626]
[1776528668903,34.58,76214.26,85.3,0.54385,0.00018,25.79451]
[1776528674317,34.58,76214.94,85.3,0.54397,0.00018,25.79389]
[1776528677857,34.58,76215.44,85.3,0.54406,0.00018,25.79342]
[1776528679470,34.58,76216.69,85.3,0.54428,0.00018,25.79226]
[1776528680358,34.58,76225.54,85.3,0.54584,0.00018,25.78377]
[1776528683819,34.58,76224.51,85.3,0.54566,0.00018,25.78477]
[1776528683940,34.58,76224.51,85.3,0.54566,0.00018,25.78477]
[1776528685312,34.58,76220.15,85.3,0.54489,0.00018,25.78898]
[1776528686936,34.58,76218.74,85.3,0.54464,0.00018,25.79032]
[1776528692442,34.58,76218.35,85.3,0.54458,0.00018,25.78727]
[1776528694466,34.58,76217.92,85.3,0.5445,0.00018,25.78768]
[1776528699920,34.58,76217.53,85.3,0.54443,0.00018,25.78803]
[1776528705062,34.58,76217.69,85.3,0.54446,0.00018,25.78788]
[1776528708831,34.58,76215.94,85.3,0.54416,0.00018,25.78951]
[1776528712845,34.58,76217.75,85.3,0.54447,0.00018,25.78781]
[1776528718625,34.57,76215.03,85.3,0.544,0.00018,25.79035]
[1776528723662,34.57,76217.62,85.3,0.54445,0.00018,25.78792]
[1776528728695,34.57,76215.13,85.3,0.54401,0.00018,25.79025]
[1776528733731,34.57,76215.16,85.3,0.54402,0.00018,25.79022]
[1776528739773,34.57,76215.16,85.3,0.54402,0.00018,25.79021]
[1776528744256,34.57,76217.72,85.3,0.54447,0.00018,25.78781]
[1776528744350,34.57,76218.39,85.3,0.54459,0.00018,25.78718]
[1776528744384,34.57,76218.39,85.3,0.54459,0.00018,25.78718]
[1776528744526,34.57,76218.39,85.3,0.54459,0.00018,25.78718]
[1776528744545,34.57,76218.39,85.3,0.54459,0.00018,25.78718]
[1776528744594,34.57,76218.39,85.3,0.54459,0.00018,25.78718]
[1776528745815,34.57,76229.2,85.3,0.5465,0.00018,25.77666]
[1776528750851,34.57,76230.23,85.3,0.54668,0.00018,25.77564]
[1776528755552,34.57,76229.89,85.3,0.54662,0.00018,25.77258]
[1776528758840,34.57,76230.0,85.3,0.54664,0.00018,25.77248]
[1776528758932,34.57,76230.0,85.3,0.54664,0.00018,25.77248]
[1776528763642,34.58,76232.08,85.3,0.547,0.00018,25.77039]
[1776528765258,34.58,76232.36,85.3,0.54705,0.00018,25.77011]
[1776528775021,34.58,76230.62,85.3,0.54674,0.00018,25.77188]
[1776528776628,34.58,76230.62,85.3,0.54674,0.00018,25.77188]
[1776528776931,34.58,76230.62,85.3,0.54674,0.00018,25.77188]
[1776528777035,34.58,76230.94,85.3,0.5468,0.00018,25.77156]
[1776528782071,34.58,76232.1,85.3,0.54701,0.00018,25.77037]
[1776528787107,34.57,76233.67,85.3,0.54729,0.00018,25.76874]
[1776528792141,34.57,76234.07,85.3,0.54736,0.00018,25.76831]
[1776528797103,34.57,76234.14,85.3,0.54737,0.00018,25.76823]
[1776528802212,34.57,76233.92,85.3,0.54734,0.00018,25.76842]
[1776528802327,34.57,76233.92,85.3,0.54734,0.00018,25.76842]
[1776528802592,34.57,76233.92,85.3,0.54734,0.00018,25.76842]
[1776528816310,34.56,76232.51,85.3,0.5471,0.00018,25.76641]
[1776528822101,34.56,76232.63,85.3,0.54712,0.00018,25.76629]
[1776528828395,34.56,76232.63,85.3,0.54713,0.00018,25.76626]
[1776528835443,34.55,76233.0,85.3,0.54719,0.00018,25.76587]
[1776528840479,34.55,76233.08,85.3,0.54721,0.00018,25.76578]
[1776528845866,34.55,76233.49,85.3,0.54728,0.00018,25.76535]
[1776528846342,34.55,76233.49,85.3,0.54728,0.00018,25.76535]
[1776528850550,34.55,76242.02,85.3,0.54879,0.00018,25.75641]
[1776528853287,34.55,76247.03,85.3,0.54967,0.00018,25.75098]
[1776528858440,34.54,76246.91,85.3,0.54966,0.00018,25.75109]
[1776528863166,34.54,76244.4,85.3,0.54922,0.00018,25.75377]
[1776528868677,34.53,76244.45,85.3,0.54923,0.00018,25.75366]
[1776528874720,34.53,76245.83,85.3,0.54949,0.00018,25.74872]
[1776528888141,34.52,76246.05,85.3,0.54953,0.00018,25.74844]
[1776528893853,34.51,76246.16,85.3,0.54957,0.00018,25.74818]
[1776528899115,34.5,76246.01,85.3,0.54954,0.00018,25.74831]
[1776528899447,34.5,76246.01,85.3,0.54954,0.00018,25.74831]
[1776528899474,34.5,76246.01,85.3,0.54954,0.00018,25.74831]
[1776528899489,34.5,76246.01,85.3,0.54954,0.00018,25.74831]
[1776528899596,34.5,76246.01,85.3,0.54955,0.00018,25.74828]
[1776528900198,34.5,76246.01,85.3,0.54955,0.00018,25.74828]
[1776528900305,34.5,76232.97,85.3,0.54725,0.00018,25.76209]
[1776528900901,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528901575,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528901579,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528901795,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528902005,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528902103,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528902331,34.5,76222.97,85.3,0.54548,0.00018,25.77208]
[1776528902430,34.5,76203.88,85.3,0.54211,0.00018,25.78976]
[1776528902671,34.5,76203.88,85.3,0.54211,0.00018,25.78976]
[1776528902831,34.5,76203.88,85.3,0.54211,0.00018,25.78976]
[1776528903026,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528903551,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528904109,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528904121,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528904154,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528904408,34.5,76184.0,85.3,0.53859,0.00018,25.8062]
[1776528904482,34.5,76183.9,85.3,0.53857,0.00018,25.80628]
[1776528905131,34.5,76183.9,85.3,0.53857,0.00018,25.80628]
[1776528905234,34.5,76183.9,85.3,0.53857,0.00018,25.80628]
[1776528905797,34.5,76181.17,85.3,0.53808,0.00018,25.80838]
[1776528906443,34.5,76166.15,85.3,0.53542,0.00018,25.81925]
[1776528906537,34.5,76166.15,85.3,0.53542,0.00018,25.81925]
[1776528906583,34.5,76166.15,85.3,0.53542,0.00018,25.81925]
[1776528906610,34.5,76166.15,85.3,0.53542,0.00018,25.81925]
[1776528906746,34.5,76166.15,85.3,0.53542,0.00018,25.81925]
[1776528906946,34.5,76154.52,85.3,0.53336,0.00018,25.82687]
[1776528907645,34.5,76154.52,85.3,0.53336,0.00018,25.82687]
[1776528907730,34.5,76154.52,85.3,0.53336,0.00018,25.82687]
[1776528907953,34.5,76134.13,85.3,0.52974,0.00018,25.83856]
[1776528908778,34.5,76134.13,85.3,0.52974,0.00018,25.83856]
[1776528909077,34.5,76134.13,85.3,0.52974,0.00018,25.83856]
[1776528909502,34.5,76134.13,85.3,0.52974,0.00018,25.83856]
[1776528909289,34.5,76137.67,85.3,0.53037,0.00018,25.83668]
[1776528909967,34.5,76143.51,85.3,0.53141,0.00018,25.83344]
[1776528911525,34.5,76145.63,85.3,0.53178,0.00018,25.83222]
[1776528913286,34.5,76148.36,85.3,0.53227,0.00018,25.83062]
[1776528913324,34.5,76151.07,85.3,0.53275,0.00018,25.82899]
[1776528915009,34.5,76159.51,85.3,0.53425,0.00018,25.82368]
[1776528916322,34.5,76159.51,85.3,0.53425,0.00018,25.82368]
[1776528916386,34.51,76159.58,85.3,0.53426,0.00018,25.82364]
[1776528917413,34.51,76159.58,85.3,0.53426,0.00018,25.82364]
[1776528917792,34.51,76159.54,85.3,0.53425,0.00018,25.82367]
[1776528924073,34.51,76159.92,85.3,0.53431,0.00018,25.82344]
[1776528928505,34.51,76159.62,85.3,0.53426,0.00018,25.82365]
[1776528929109,34.52,76152.93,85.3,0.53307,0.00018,25.8279]
[1776528934144,34.52,76149.61,85.3,0.53248,0.00018,25.82653]
[1776528934785,34.52,76149.61,85.3,0.53248,0.00018,25.82653]
[1776528935594,34.52,76153.3,85.3,0.53314,0.00018,25.82429]
[1776528936293,34.52,76155.26,85.3,0.53349,0.00018,25.82306]
[1776528941588,34.52,76156.83,85.3,0.53376,0.00018,25.82207]
[1776528941613,34.52,76156.83,85.3,0.53376,0.00018,25.82207]
[1776528941624,34.52,76156.83,85.3,0.53376,0.00018,25.82207]
[1776528942200,34.52,76153.05,85.3,0.53309,0.00018,25.82444]
[1776528946228,34.52,76147.54,85.3,0.53212,0.00018,25.82777]
[1776528953279,34.52,76145.81,85.3,0.53181,0.00018,25.82878]
[1776528959321,34.52,76147.72,85.3,0.53215,0.00018,25.82766]
[1776528960939,34.52,76148.76,85.3,0.53233,0.00018,25.82704]
[1776528966370,34.52,76150.94,85.3,0.53272,0.00018,25.82573]
[1776528971405,34.52,76152.45,85.3,0.53299,0.00018,25.82482]
[1776528974804,34.52,76155.95,85.3,0.53361,0.00018,25.82264]
[1776528980468,34.52,76155.96,85.3,0.53361,0.00018,25.82264]
[1776528985503,34.53,76155.52,85.3,0.53353,0.00018,25.82292]
[1776528986121,34.53,76155.52,85.3,0.53353,0.00018,25.82292]
[1776528989609,34.53,76158.29,85.3,0.53402,0.00018,25.82117]
[1776528990325,34.53,76158.29,85.3,0.53402,0.00018,25.82117]
[1776528990538,34.53,76159.94,85.3,0.53431,0.00018,25.8201]
[1776528996580,34.53,76162.18,85.3,0.53471,0.00018,25.81525]
[1776528998286,34.53,76162.28,85.3,0.53472,0.00018,25.81518]
[1776528998594,34.53,76163.1,85.3,0.53487,0.00018,25.81464]
[1776528999227,34.53,76163.1,85.3,0.53487,0.00018,25.81464]
[1776528999306,34.53,76163.1,85.3,0.53487,0.00018,25.81464]
[1776529001677,34.53,76166.68,85.3,0.5355,0.00018,25.81222]
[1776529001908,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003303,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003317,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003355,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003394,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003483,34.54,76166.3,85.3,0.53543,0.00018,25.81248]
[1776529003578,34.54,76166.41,85.3,0.53545,0.00018,25.81241]
[1776529003895,34.54,76166.41,85.3,0.53545,0.00018,25.81241]
[1776529004170,34.54,76166.41,85.3,0.53545,0.00018,25.81241]
[1776529004471,34.54,76166.41,85.3,0.53545,0.00018,25.81241]
[1776529004536,34.54,76149.39,85.3,0.53244,0.00018,25.82333]
[1776529004950,34.54,76149.39,85.3,0.53244,0.00018,25.82333]
[1776529005183,34.54,76149.39,85.3,0.53244,0.00018,25.82333]
[1776529005405,34.54,76149.39,85.3,0.53244,0.00018,25.82333]
[1776529005505,34.54,76110.42,85.3,0.52552,0.00018,25.84275]
[1776529006587,34.54,76110.42,85.3,0.52552,0.00018,25.84275]
[1776529006122,34.54,76092.44,85.3,0.52233,0.00018,25.84908]
[1776529007117,34.54,76092.44,85.3,0.52233,0.00018,25.84908]
[1776529007456,34.54,76091.78,85.3,0.52221,0.00018,25.84928]
[1776529007933,34.54,76091.78,85.3,0.52221,0.00018,25.84928]
[1776529008302,34.54,76091.78,85.3,0.52221,0.00018,25.84928]
[1776529008666,34.54,76098.22,85.3,0.52335,0.00018,25.84723]
[1776529011701,34.54,76100.59,85.3,0.52378,0.00018,25.84642]
[1776529011709,34.54,76101.09,85.3,0.52386,0.00018,25.84624]
[1776529014105,34.54,76101.02,85.3,0.52385,0.00018,25.84627]
[1776529015709,34.54,76100.92,85.3,0.52383,0.00018,25.84631]
[1776529015912,34.54,76100.92,85.3,0.52383,0.00018,25.84631]
[1776529016551,34.54,76100.92,85.3,0.52383,0.00018,25.84631]
[1776529017419,34.54,76099.34,85.3,0.52355,0.00018,25.84686]
[1776529019071,34.55,76093.23,85.3,0.52247,0.00018,25.84885]
[1776529021807,34.55,76092.48,85.3,0.52233,0.00018,25.84908]
[1776529022321,34.55,76092.48,85.3,0.52233,0.00018,25.84908]
[1776529022328,34.55,76092.0,85.3,0.52225,0.00018,25.84923]
[1776529022768,34.55,76101.03,85.3,0.52385,0.00018,25.84628]
[1776529027804,34.55,76101.45,85.3,0.52392,0.00018,25.84614]
[1776529030243,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030259,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030260,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030330,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030367,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030375,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030386,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030404,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529030569,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529031016,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529031163,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529031501,34.55,76100.55,85.3,0.52376,0.00018,25.84645]
[1776529031590,34.55,76042.75,85.3,0.51349,0.00018,25.85795]
[1776529031736,34.55,76042.75,85.3,0.51349,0.00018,25.85795]
[1776529032265,34.55,76042.75,85.3,0.51349,0.00018,25.85795]
[1776529032504,34.55,75978.67,85.3,0.50208,0.00018,25.85058]
[1776529033018,34.55,75978.67,85.3,0.50208,0.00018,25.85058]
[1776529033040,34.55,75957.09,85.3,0.49823,0.00018,25.84334]
[1776529034633,34.55,75960.59,85.3,0.49885,0.00018,25.84468]
[1776529035314,34.55,75960.59,85.3,0.49885,0.00018,25.84468]
[1776529035387,34.55,75958.27,85.3,0.49844,0.00018,25.8438]
[1776529036917,34.55,75958.53,85.3,0.49849,0.00018,25.8439]
[1776529037280,34.55,75959.25,85.3,0.49862,0.00018,25.84417]
[1776529040490,34.55,75963.13,85.3,0.49931,0.00018,25.84561]
[1776529040597,34.55,75957.83,85.3,0.49836,0.00018,25.84363]
[1776529040689,34.55,75957.83,85.3,0.49836,0.00018,25.84363]
[1776529040828,34.55,75957.83,85.3,0.49836,0.00018,25.84363]
[1776529040899,34.55,75965.72,85.3,0.49977,0.00018,25.84652]
[1776529041849,34.55,75965.72,85.3,0.49977,0.00018,25.84652]
[1776529041855,34.55,75965.72,85.3,0.49977,0.00018,25.84652]
[1776529041907,34.55,75975.33,85.3,0.50148,0.00018,25.84962]
[1776529043917,34.55,75974.74,85.3,0.50138,0.00018,25.84944]
[1776529044014,34.55,75974.74,85.3,0.50138,0.00018,25.84944]
[1776529044203,34.55,75974.74,85.3,0.50138,0.00018,25.84944]
[1776529045110,34.55,75973.98,85.3,0.50124,0.00018,25.84921]
[1776529051108,34.55,75977.54,85.3,0.50188,0.00018,25.85026]
[1776529052594,34.55,75976.61,85.3,0.50171,0.00018,25.84661]
[1776529052919,34.55,75978.27,85.3,0.50201,0.00018,25.84709]
[1776529052950,34.55,75978.27,85.3,0.50201,0.00018,25.84709]
[1776529054531,34.55,75982.03,85.3,0.50268,0.00018,25.84811]
[1776529054574,34.55,75982.03,85.3,0.50268,0.00018,25.84811]
[1776529054577,34.55,75982.03,85.3,0.50268,0.00018,25.84811]
[1776529054895,34.55,75983.82,85.3,0.50299,0.00018,25.84858]
[1776529055137,34.55,75983.82,85.3,0.50299,0.00018,25.84858]
[1776529055318,34.55,75983.82,85.3,0.50299,0.00018,25.84858]
[1776529055578,34.55,75983.82,85.3,0.50299,0.00018,25.84858]
[1776529055659,34.55,75952.54,85.3,0.49742,0.00018,25.83812]
[1776529055699,34.55,75952.54,85.3,0.49742,0.00018,25.83812]
[1776529056029,34.55,75952.54,85.3,0.49742,0.00018,25.83812]
[1776529056227,34.55,75952.54,85.3,0.49742,0.00018,25.83812]
[1776529056280,34.55,75924.87,85.3,0.49249,0.00018,25.82467]
[1776529057022,34.55,75926.22,85.3,0.49273,0.00018,25.82542]
[1776529057734,34.55,75926.22,85.3,0.49273,0.00018,25.82542]
[1776529058430,34.55,75926.22,85.3,0.49273,0.00018,25.82542]
[1776529058639,34.55,75926.22,85.3,0.49273,0.00018,25.82542]
[1776529059785,34.56,75919.68,85.3,0.49156,0.00018,25.82171]
[1776529059829,34.56,75919.68,85.3,0.49156,0.00018,25.82171]
[1776529060083,34.56,75919.68,85.3,0.49156,0.00018,25.82171]
[1776529061051,34.56,75929.1,85.3,0.49325,0.00018,25.82699]
[1776529062492,34.56,75929.1,85.3,0.49325,0.00018,25.82699]
[1776529064809,34.57,75927.75,85.3,0.49301,0.00018,25.82626]
[1776529066185,34.57,75928.88,85.3,0.49321,0.00018,25.82687]
[1776529066229,34.57,75928.88,85.3,0.49321,0.00018,25.82687]
[1776529066264,34.57,75936.62,85.3,0.49459,0.00018,25.83087]
[1776529067012,34.57,75936.62,85.3,0.49459,0.00018,25.83087]
[1776529067591,34.57,75936.62,85.3,0.49459,0.00018,25.83087]
[1776529067613,34.57,75936.62,85.3,0.49459,0.00018,25.83087]
[1776529068160,34.57,75941.67,85.3,0.49549,0.00018,25.83332]
[1776529068390,34.57,75955.9,85.3,0.49803,0.00018,25.83949]
[1776529068733,34.57,75955.9,85.3,0.49803,0.00018,25.83949]
[1776529069710,34.57,75955.9,85.3,0.49803,0.00018,25.83949]
[1776529070982,34.57,75961.33,85.3,0.49899,0.00018,25.84157]
[1776529071224,34.57,75961.33,85.3,0.49899,0.00018,25.84157]
[1776529071555,34.57,75961.33,85.3,0.49899,0.00018,25.84157]
[1776529071565,34.57,75961.33,85.3,0.49899,0.00018,25.84157]
[1776529071941,34.57,75961.89,85.3,0.49909,0.00018,25.84178]
[1776529073768,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529073788,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529073788,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529073796,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529073924,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529073934,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529074345,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529074421,34.57,75964.31,85.3,0.49952,0.00018,25.84265]
[1776529074636,34.57,75936.11,85.3,0.4945,0.00018,25.83062]
[1776529075216,34.57,75936.11,85.3,0.4945,0.00018,25.83062]
[1776529075245,34.57,75936.11,85.3,0.4945,0.00018,25.83062]
[1776529075625,34.57,75936.11,85.3,0.4945,0.00018,25.83062]
[1776529075662,34.58,75897.74,85.3,0.48766,0.00018,25.80768]
[1776529076463,34.58,75897.75,85.3,0.48767,0.00018,25.80769]
[1776529076845,34.58,75897.75,85.3,0.48767,0.00018,25.80769]
[1776529077039,34.58,75897.75,85.3,0.48767,0.00018,25.80769]
[1776529077820,34.58,75898.42,85.3,0.48779,0.00018,25.80815]
[1776529078081,34.58,75898.42,85.3,0.48779,0.00018,25.80815]
[1776529078129,34.58,75898.42,85.3,0.48779,0.00018,25.80815]
[1776529078366,34.58,75895.89,85.3,0.48734,0.00018,25.80639]
[1776529078782,34.58,75895.89,85.3,0.48734,0.00018,25.80639]
[1776529080834,34.58,75894.44,85.3,0.48708,0.00018,25.80535]
[1776529080860,34.58,75894.44,85.3,0.48708,0.00018,25.80535]
[1776529081089,34.58,75894.44,85.3,0.48708,0.00018,25.80535]
[1776529081133,34.58,75894.44,85.3,0.48708,0.00018,25.80535]
[1776529081207,34.58,75897.75,85.3,0.48767,0.00018,25.80769]
[1776529082559,34.58,75897.75,85.3,0.48767,0.00018,25.80769]
[1776529083391,34.58,75895.45,85.3,0.48726,0.00018,25.80608]
[1776529084445,34.58,75899.15,85.3,0.48792,0.00018,25.80866]
[1776529084513,34.58,75899.15,85.3,0.48792,0.00018,25.80866]
[1776529084549,34.58,75899.15,85.3,0.48792,0.00018,25.80866]
[1776529084733,34.58,75899.15,85.3,0.48792,0.00018,25.80866]
[1776529084678,34.59,75901.71,85.3,0.48838,0.00018,25.81041]
[1776529085721,34.59,75901.71,85.3,0.48838,0.00018,25.81041]
[1776529085720,34.58,75888.96,85.3,0.48611,0.00018,25.80138]
[1776529086242,34.58,75882.93,85.3,0.48503,0.00018,25.79681]
[1776529088598,34.58,75880.89,85.3,0.48467,0.00018,25.79522]
[1776529089076,34.58,75880.89,85.3,0.48467,0.00018,25.79522]
[1776529092392,34.58,75883.48,85.3,0.48513,0.00018,25.79723]
[1776529093036,34.58,75884.41,85.3,0.48529,0.00018,25.79794]
[1776529093055,34.58,75884.41,85.3,0.48529,0.00018,25.79794]
[1776529093061,34.58,75884.41,85.3,0.48529,0.00018,25.79794]
[1776529093101,34.58,75884.41,85.3,0.48529,0.00018,25.79794]
[1776529093753,34.58,75884.41,85.3,0.48529,0.00018,25.79794]
[1776529093492,34.58,75859.6,85.3,0.48087,0.00018,25.77738]
[1776529094082,34.58,75859.6,85.3,0.48087,0.00018,25.77738]
[1776529094429,34.58,75859.6,85.3,0.48087,0.00018,25.77738]
[1776529094472,34.58,75859.6,85.3,0.48087,0.00018,25.77738]
[1776529094530,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095258,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095486,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095597,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095636,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095695,34.58,75764.92,85.3,0.46402,0.00018,25.66993]
[1776529095650,34.58,75748.21,85.3,0.46105,0.00018,25.64624]
[1776529096735,34.58,75748.21,85.3,0.46105,0.00018,25.64624]
[1776529096654,34.61,75755.85,85.3,0.46244,0.00018,25.65746]
[1776529097316,34.61,75755.85,85.3,0.46244,0.00018,25.65746]
[1776529097417,34.61,75755.85,85.3,0.46244,0.00018,25.65746]
[1776529097467,34.61,75755.85,85.3,0.46244,0.00018,25.65746]
[1776529097719,34.61,75755.85,85.3,0.46244,0.00018,25.65746]
[1776529097642,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529097887,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529098027,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529098427,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529098461,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529098497,34.63,75766.71,85.3,0.46441,0.00018,25.6728]
[1776529098570,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529098916,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529098919,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529099218,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529099485,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529099734,34.63,75805.15,85.3,0.47124,0.00018,25.72147]
[1776529099678,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529099792,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529099852,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529100229,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529100249,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529100505,34.63,75793.96,85.3,0.46925,0.00018,25.70808]
[1776529100529,34.63,75802.17,85.3,0.4707,0.00018,25.71794]
[1776529100790,34.63,75802.17,85.3,0.4707,0.00018,25.71794]
[1776529101106,34.63,75802.17,85.3,0.4707,0.00018,25.71794]
[1776529101635,34.63,75813.02,85.3,0.47263,0.00018,25.73048]
[1776529102440,34.63,75813.02,85.3,0.47263,0.00018,25.73048]
[1776529102577,34.63,75838.63,85.3,0.47719,0.00018,25.75772]
[1776529103385,34.63,75838.63,85.3,0.47719,0.00018,25.75772]
[1776529103720,34.63,75860.8,85.3,0.48113,0.00018,25.77859]
[1776529104751,34.66,75865.96,85.3,0.48208,0.00018,25.78316]
[1776529105120,34.66,75865.96,85.3,0.48208,0.00018,25.78316]
[1776529105184,34.66,75865.96,85.3,0.48208,0.00018,25.78316]
[1776529105252,34.66,75865.96,85.3,0.48208,0.00018,25.78316]
[1776529105390,34.66,75871.38,85.3,0.48304,0.00018,25.78773]
[1776529106220,34.66,75871.38,85.3,0.48304,0.00018,25.78773]
[1776529107281,34.66,75875.46,85.3,0.48377,0.00018,25.79107]
[1776529107842,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108066,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108106,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108138,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108404,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108422,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108625,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108656,34.68,75873.9,85.3,0.4835,0.00018,25.78983]
[1776529108712,34.69,75867.99,85.3,0.48246,0.00018,25.78494]
[1776529109541,34.69,75867.99,85.3,0.48246,0.00018,25.78494]
[1776529109596,34.69,75867.99,85.3,0.48246,0.00018,25.78494]
[1776529110307,34.69,75869.26,85.3,0.48268,0.00018,25.78601]
[1776529110920,34.68,75868.41,85.3,0.48253,0.00018,25.78529]
[1776529111432,34.7,75875.51,85.3,0.4838,0.00018,25.78779]
[1776529112645,34.7,75875.51,85.3,0.4838,0.00018,25.78779]
[1776529112831,34.7,75879.48,85.3,0.48451,0.00018,25.79097]
[1776529112904,34.7,75879.48,85.3,0.48451,0.00018,25.79097]
[1776529112920,34.7,75879.48,85.3,0.48451,0.00018,25.79097]
[1776529114091,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114141,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114548,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114580,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114624,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114638,34.7,75878.31,85.3,0.4843,0.00018,25.79005]
[1776529114840,34.7,75877.39,85.3,0.48414,0.00018,25.78932]
[1776529114896,34.7,75877.39,85.3,0.48414,0.00018,25.78932]
[1776529114902,34.7,75877.39,85.3,0.48414,0.00018,25.78932]
[1776529115449,34.7,75877.39,85.3,0.48414,0.00018,25.78932]
[1776529115615,34.7,75877.39,85.3,0.48414,0.00018,25.78932]
[1776529115677,34.71,75861.76,85.3,0.48136,0.00018,25.77624]
[1776529116696,34.71,75854.17,85.3,0.48002,0.00018,25.76945]
[1776529117215,34.71,75854.17,85.3,0.48002,0.00018,25.76945]
[1776529117231,34.71,75854.17,85.3,0.48002,0.00018,25.76945]
[1776529117473,34.71,75852.0,85.3,0.47963,0.00018,25.76746]
[1776529118943,34.71,75852.71,85.3,0.47976,0.00018,25.76812]
[1776529119488,34.71,75846.2,85.3,0.47861,0.00018,25.76201]
[1776529120754,34.71,75846.2,85.3,0.47861,0.00018,25.76201]
[1776529120962,34.71,75845.22,85.3,0.47843,0.00018,25.76108]
[1776529122863,34.71,75837.07,85.3,0.47699,0.00018,25.75309]
[1776529123506,34.71,75837.07,85.3,0.47699,0.00018,25.75309]
[1776529124574,34.72,75837.14,85.3,0.477,0.00018,25.75316]
[1776529124675,34.72,75839.53,85.3,0.47743,0.00018,25.75554]
[1776529125530,34.71,75847.35,85.3,0.47881,0.00018,25.76312]
[1776529130565,34.66,75849.06,85.3,0.47907,0.00018,25.76456]
[1776529131268,34.66,75849.06,85.3,0.47907,0.00018,25.76456]
[1776529131776,34.66,75849.06,85.3,0.47907,0.00018,25.76456]
[1776529131572,34.65,75854.11,85.3,0.47996,0.00018,25.76923]
[1776529133443,34.67,75858.23,85.3,0.4807,0.00018,25.77301]
[1776529133579,34.67,75858.23,85.3,0.4807,0.00018,25.77301]
[1776529134353,34.67,75861.61,85.3,0.4813,0.00018,25.77601]
[1776529134496,34.67,75861.61,85.3,0.4813,0.00018,25.77601]
[1776529134501,34.67,75861.61,85.3,0.4813,0.00018,25.77601]
[1776529136787,34.69,75866.53,85.3,0.4822,0.00018,25.78033]
[1776529141151,34.75,75870.79,85.3,0.483,0.00018,25.78405]
[1776529144823,34.79,75873.7,85.3,0.48355,0.00018,25.78652]
[1776529147403,34.81,75870.39,85.3,0.48298,0.00018,25.78385]
[1776529147646,34.81,75870.39,85.3,0.48298,0.00018,25.78385]
[1776529150119,34.84,75874.01,85.3,0.48364,0.00018,25.78688]
[1776529150335,34.84,75874.01,85.3,0.48364,0.00018,25.78688]
[1776529154851,34.88,75877.39,85.3,0.48428,0.00018,25.78967]
[1776529155589,34.88,75877.39,85.3,0.48428,0.00018,25.78967]
[1776529155936,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529155962,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529155985,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156050,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156265,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156480,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156703,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156705,34.89,75873.26,85.3,0.48355,0.00018,25.78638]
[1776529156748,34.89,75903.05,85.3,0.48882,0.00018,25.80831]
[1776529157082,34.89,75903.05,85.3,0.48882,0.00018,25.80831]
[1776529157106,34.89,75903.05,85.3,0.48882,0.00018,25.80831]
[1776529157171,34.89,75903.05,85.3,0.48882,0.00018,25.80831]
[1776529157220,34.89,75903.05,85.3,0.48882,0.00018,25.80831]
[1776529157755,34.89,75916.18,85.3,0.49114,0.00018,25.81654]
[1776529157905,34.89,75916.18,85.3,0.49114,0.00018,25.81654]
[1776529158068,34.89,75916.18,85.3,0.49114,0.00018,25.81654]
[1776529158771,34.89,75916.18,85.3,0.49114,0.00018,25.81654]
[1776529158762,34.9,75919.15,85.3,0.49166,0.00018,25.81829]
[1776529163797,34.91,75920.37,85.3,0.49189,0.00018,25.819]
[1776529165117,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529165489,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529165518,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529165659,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529165690,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529165807,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529166162,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529166321,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529166701,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529166756,34.91,75920.62,85.3,0.49193,0.00018,25.81914]
[1776529166812,34.91,75940.25,85.3,0.4954,0.00018,25.82938]
[1776529166858,34.91,75940.25,85.3,0.4954,0.00018,25.82938]
[1776529166937,34.91,75940.25,85.3,0.4954,0.00018,25.82938]
[1776529167595,34.91,75982.68,85.3,0.50288,0.00018,25.84486]
[1776529167924,34.91,75982.68,85.3,0.50288,0.00018,25.84486]
[1776529168094,34.91,75982.68,85.3,0.50288,0.00018,25.84486]
[1776529168790,34.91,75982.68,85.3,0.50288,0.00018,25.84486]
[1776529168621,34.91,75998.33,85.3,0.50564,0.00018,25.84827]
[1776529168984,34.91,75998.33,85.3,0.50564,0.00018,25.84827]
[1776529170771,34.9,75996.11,85.3,0.50525,0.00018,25.84787]
[1776529170790,34.9,75996.11,85.3,0.50525,0.00018,25.84787]
[1776529171808,34.89,75996.31,85.3,0.50528,0.00018,25.8479]
[1776529172057,34.87,75997.05,85.3,0.50541,0.00018,25.84466]
[1776529172210,34.87,75997.05,85.3,0.50541,0.00018,25.84466]
[1776529172442,34.87,75997.05,85.3,0.50541,0.00018,25.84466]
[1776529172749,34.87,75997.98,85.3,0.50557,0.00018,25.84483]
[1776529174277,34.88,76001.77,85.3,0.50624,0.00018,25.84548]
[1776529174685,34.88,76007.59,85.3,0.50727,0.00018,25.84633]
[1776529175528,34.88,76007.59,85.3,0.50727,0.00018,25.84633]
[1776529176741,34.88,76011.11,85.3,0.50789,0.00018,25.84676]
[1776529176797,34.88,76016.49,85.3,0.50884,0.00018,25.8473]
[1776529177299,34.88,76016.49,85.3,0.50884,0.00018,25.8473]
[1776529177388,34.88,76016.39,85.3,0.50882,0.00018,25.84729]
[1776529180440,34.88,76012.81,85.3,0.50819,0.00018,25.84695]
[1776529180551,34.88,76012.81,85.3,0.50819,0.00018,25.84695]
[1776529180603,34.88,76012.81,85.3,0.50819,0.00018,25.84695]
[1776529180706,34.88,76012.81,85.3,0.50819,0.00018,25.84695]
[1776529180807,34.88,76013.64,85.3,0.50834,0.00018,25.84703]
[1776529180944,34.88,76022.61,85.3,0.50992,0.00018,25.84774]
[1776529181951,34.89,76029.36,85.3,0.51111,0.00018,25.848]
[1776529183398,34.89,76029.36,85.3,0.51111,0.00018,25.848]
[1776529183445,34.89,76030.12,85.3,0.51125,0.00018,25.84801]
[1776529184971,34.89,76020.17,85.3,0.50949,0.00018,25.84759]
[1776529187787,34.89,76019.71,85.3,0.50941,0.00018,25.84755]
[1776529187846,34.89,76014.43,85.3,0.50848,0.00018,25.84711]
[1776529190038,34.89,76012.38,85.3,0.50812,0.00018,25.8469]
[1776529190139,34.89,76013.22,85.3,0.50827,0.00018,25.84699]
[1776529191215,34.89,76013.22,85.3,0.50827,0.00018,25.84699]
[1776529191276,34.89,76013.54,85.3,0.50832,0.00018,25.84702]
[1776529193399,34.89,76012.63,85.3,0.50816,0.00018,25.84693]
[1776529193417,34.89,76012.06,85.3,0.50806,0.00018,25.84687]
[1776529195424,34.89,76011.78,85.3,0.50801,0.00018,25.84684]
[1776529195491,34.89,76011.78,85.3,0.50801,0.00018,25.84684]
[1776529195525,34.9,76012.91,85.3,0.50821,0.00018,25.84696]
[1776529196622,34.9,76012.91,85.3,0.50821,0.00018,25.84696]
[1776529201640,34.9,76009.92,85.3,0.50768,0.00018,25.84662]
[1776529202001,34.9,76009.11,85.3,0.50754,0.00018,25.84652]
[1776529202439,34.9,76009.11,85.3,0.50754,0.00018,25.84652]
[1776529203098,34.9,75998.87,85.3,0.50574,0.00018,25.84499]
[1776529205920,34.9,75997.93,85.3,0.50557,0.00018,25.84482]
[1776529206109,34.9,75997.93,85.3,0.50557,0.00018,25.84482]
[1776529206710,34.9,75997.93,85.3,0.50557,0.00018,25.84482]
[1776529206773,34.9,75990.79,85.3,0.50431,0.00018,25.8434]
[1776529207513,34.9,75990.79,85.3,0.50431,0.00018,25.8434]
[1776529207746,34.9,75990.79,85.3,0.50431,0.00018,25.8434]
[1776529208317,34.9,75986.28,85.3,0.50351,0.00018,25.84237]
[1776529208327,34.89,75976.99,85.3,0.50187,0.00018,25.83993]
[1776529209805,34.89,75976.99,85.3,0.50187,0.00018,25.83993]
[1776529210771,34.89,75972.96,85.3,0.50116,0.00018,25.83874]
[1776529212524,34.89,75973.06,85.3,0.50118,0.00018,25.83877]
[1776529215070,34.88,75968.06,85.3,0.50029,0.00018,25.83717]
[1776529215081,34.88,75968.06,85.3,0.50029,0.00018,25.83717]
[1776529215101,34.88,75968.06,85.3,0.50029,0.00018,25.83717]
[1776529215246,34.88,75968.06,85.3,0.50029,0.00018,25.83717]
[1776529215286,34.88,75962.73,85.3,0.49935,0.00018,25.83533]
[1776529215975,34.88,75962.73,85.3,0.49935,0.00018,25.83533]
[1776529217229,34.9,75963.55,85.3,0.4995,0.00018,25.83563]
[1776529221389,34.89,75963.16,85.3,0.49943,0.00018,25.83549]
[1776529224510,34.9,75955.21,85.3,0.49803,0.00018,25.8325]
[1776529225587,34.9,75955.21,85.3,0.49803,0.00018,25.8325]
[1776529225717,34.9,75955.21,85.3,0.49803,0.00018,25.8325]
[1776529225794,34.9,75955.21,85.3,0.49803,0.00018,25.8325]
[1776529225981,34.91,75956.74,85.3,0.4983,0.00018,25.8331]
[1776529226266,34.91,75965.39,85.3,0.49983,0.00018,25.83627]
[1776529230608,34.91,75966.42,85.3,0.50001,0.00018,25.83662]
[1776529235193,34.9,75966.63,85.3,0.50005,0.00018,25.83331]
[1776529235282,34.9,75966.63,85.3,0.50005,0.00018,25.83331]
[1776529235342,34.9,75966.63,85.3,0.50005,0.00018,25.83331]
[1776529236337,34.9,75955.11,85.3,0.49801,0.00018,25.82907]
[1776529237716,34.9,75955.11,85.3,0.49801,0.00018,25.82907]
[1776529239358,34.88,75951.52,85.3,0.49737,0.00018,25.82761]
[1776529241508,34.94,75948.34,85.3,0.49683,0.00018,25.82628]
[1776529243386,35.01,75948.02,85.3,0.49681,0.00018,25.82616]
[1776529246803,35.09,75947.99,85.3,0.49684,0.00018,25.82616]
[1776529246876,35.13,75950.47,85.3,0.49729,0.00018,25.82722]
[1776529246909,35.13,75950.47,85.3,0.49729,0.00018,25.82722]
[1776529247062,35.13,75950.47,85.3,0.49729,0.00018,25.82722]
[1776529247840,35.17,75958.9,85.3,0.49878,0.00018,25.83056]
[1776529248033,35.17,75958.9,85.3,0.49878,0.00018,25.83056]
[1776529248792,35.17,75958.9,85.3,0.49878,0.00018,25.83056]
[1776529248834,35.17,75958.9,85.3,0.49878,0.00018,25.83056]
[1776529248859,35.17,75958.9,85.3,0.49878,0.00018,25.83056]
[1776529248894,35.19,75966.67,85.3,0.50015,0.00018,25.83332]
[1776529249286,35.19,75966.67,85.3,0.50015,0.00018,25.83332]
[1776529249578,35.19,75966.67,85.3,0.50015,0.00018,25.83332]
[1776529249755,35.19,75966.67,85.3,0.50015,0.00018,25.83332]
[1776529249876,35.19,76000.15,85.3,0.50601,0.00017,25.84178]
[1776529250377,35.19,76000.15,85.3,0.50601,0.00017,25.84178]
[1776529250505,35.19,76000.15,85.3,0.50601,0.00017,25.84178]
[1776529250788,35.08,76020.87,85.3,0.50963,0.00018,25.84423]
[1776529251763,35.08,76020.87,85.3,0.50963,0.00018,25.84423]
[1776529251850,35.12,76022.01,85.3,0.50983,0.00018,25.8443]
[1776529253425,35.15,76023.51,85.3,0.51009,0.00018,25.84438]
[1776529253665,35.15,76023.51,85.3,0.51009,0.00018,25.84438]
[1776529254474,35.19,76044.64,85.3,0.51379,0.00017,25.84439]
[1776529255069,35.19,76044.64,85.3,0.51379,0.00017,25.84439]
[1776529255107,35.19,76044.64,85.3,0.51379,0.00017,25.84439]
[1776529255323,35.19,76044.64,85.3,0.51379,0.00017,25.84439]
[1776529257252,35.21,76052.82,85.3,0.51522,0.00017,25.8438]
[1776529257560,35.21,76052.82,85.3,0.51522,0.00017,25.8438]
[1776529257616,35.21,76052.82,85.3,0.51522,0.00017,25.8438]
[1776529257683,35.21,76052.82,85.3,0.51522,0.00017,25.8438]
[1776529257843,35.21,76052.82,85.3,0.51522,0.00017,25.8438]
[1776529257870,35.22,76059.27,85.3,0.51634,0.00017,25.84311]
[1776529258598,35.18,76071.17,85.3,0.51843,0.00017,25.84126]
[1776529259207,35.18,76071.17,85.3,0.51843,0.00017,25.84126]
[1776529260979,35.1,76063.29,85.3,0.51706,0.00018,25.84252]
[1776529262876,35.07,76059.53,85.3,0.51641,0.00018,25.84302]
[1776529264050,35.04,76057.1,85.3,0.51598,0.00018,25.84331]
[1776529264315,35.04,76057.1,85.3,0.51598,0.00018,25.84331]
[1776529264912,35.05,76039.93,85.3,0.51297,0.00018,25.84457]
[1776529265555,35.04,76034.15,85.3,0.51196,0.00018,25.84466]
[1776529267407,35.04,76031.61,85.3,0.51151,0.00018,25.84465]
[1776529267415,35.04,76031.61,85.3,0.51151,0.00018,25.84465]
[1776529267503,35.04,76031.61,85.3,0.51151,0.00018,25.84465]
[1776529267892,35.04,76030.25,85.3,0.51127,0.00018,25.84463]
[1776529268222,35.04,76030.25,85.3,0.51127,0.00018,25.84463]
[1776529268289,35.04,76030.25,85.3,0.51127,0.00018,25.84463]
[1776529268578,35.04,76029.24,85.3,0.51109,0.00018,25.8446]
[1776529269444,35.04,76029.24,85.3,0.51109,0.00018,25.8446]
[1776529269928,35.04,76029.24,85.3,0.51109,0.00018,25.8446]
[1776529270975,35.03,76030.79,85.3,0.51137,0.00018,25.84464]
[1776529271255,35.02,76030.92,85.3,0.51139,0.00018,25.84464]
[1776529271599,35.01,76039.84,85.3,0.51296,0.00018,25.84457]
[1776529272807,35.01,76048.88,85.3,0.51454,0.00018,25.84409]
[1776529273126,35.01,76048.88,85.3,0.51454,0.00018,25.84409]
[1776529273143,35.01,76048.88,85.3,0.51454,0.00018,25.84409]
[1776529273317,35.01,76048.88,85.3,0.51454,0.00018,25.84409]
[1776529273801,35.01,76048.88,85.3,0.51454,0.00018,25.84409]
[1776529273878,35.01,76064.62,85.3,0.51731,0.00018,25.84228]
[1776529274884,35.01,76064.62,85.3,0.51731,0.00018,25.84228]
[1776529274940,35.01,76064.62,85.3,0.51731,0.00018,25.84228]
[1776529274929,35.01,76070.0,85.3,0.51825,0.00018,25.84138]
[1776529275234,35.01,76070.0,85.3,0.51825,0.00018,25.84138]
[1776529275362,35.01,76070.0,85.3,0.51825,0.00018,25.84138]
[1776529275645,35.01,76105.65,85.3,0.52451,0.00018,25.83174]
[1776529276108,35.01,76105.65,85.3,0.52451,0.00018,25.83174]
[1776529276214,35.01,76105.65,85.3,0.52451,0.00018,25.83174]
[1776529276584,35.01,76105.65,85.3,0.52451,0.00018,25.83174]
[1776529276650,35.01,76105.65,85.3,0.52451,0.00018,25.83174]
[1776529276872,35.01,76134.83,85.3,0.52962,0.00018,25.81911]
[1776529277076,35.01,76134.83,85.3,0.52962,0.00018,25.81911]
[1776529277260,35.01,76134.83,85.3,0.52962,0.00018,25.81911]
[1776529277899,35.01,76134.83,85.3,0.52962,0.00018,25.81911]
[1776529277655,34.99,76138.29,85.3,0.53024,0.00018,25.81728]
[1776529278790,34.99,76138.29,85.3,0.53024,0.00018,25.81728]
[1776529278858,34.99,76135.48,85.3,0.52975,0.00018,25.81873]
[1776529279668,34.99,76129.75,85.3,0.52874,0.00018,25.82156]
[1776529280027,34.99,76129.75,85.3,0.52874,0.00018,25.82156]
[1776529280214,34.99,76129.75,85.3,0.52874,0.00018,25.82156]
[1776529280554,34.99,76129.75,85.3,0.52874,0.00018,25.82156]
[1776529281998,34.98,76121.78,85.3,0.52735,0.00018,25.82523]
[1776529282228,34.98,76121.78,85.3,0.52735,0.00018,25.82523]
[1776529282231,34.98,76121.78,85.3,0.52735,0.00018,25.82523]
[1776529282690,34.98,76116.59,85.3,0.52644,0.00018,25.82746]
[1776529283316,34.98,76116.59,85.3,0.52644,0.00018,25.82746]
[1776529283826,34.98,76116.59,85.3,0.52644,0.00018,25.82746]
[1776529283898,34.98,76116.59,85.3,0.52644,0.00018,25.82746]
[1776529284704,34.99,76127.74,85.3,0.52839,0.00018,25.82252]
[1776529285869,34.99,76127.74,85.3,0.52839,0.00018,25.82252]
[1776529289529,34.99,76124.32,85.3,0.52779,0.00018,25.8241]
[1776529289987,34.99,76124.32,85.3,0.52779,0.00018,25.8241]
[1776529289740,34.99,76121.46,85.3,0.52729,0.00018,25.82538]
[1776529290207,34.99,76121.46,85.3,0.52729,0.00018,25.82538]
[1776529290646,34.99,76121.46,85.3,0.52729,0.00018,25.82538]
[1776529290661,34.99,76121.46,85.3,0.52729,0.00018,25.82538]
[1776529291280,34.99,76116.71,85.3,0.52646,0.00018,25.82741]
[1776529291287,34.99,76116.71,85.3,0.52646,0.00018,25.82741]
[1776529291371,34.99,76116.71,85.3,0.52646,0.00018,25.82741]
[1776529291882,34.98,76098.79,85.3,0.52332,0.00018,25.83066]
[1776529292760,34.98,76090.61,85.3,0.52188,0.00018,25.83316]
[1776529293336,34.98,76090.61,85.3,0.52188,0.00018,25.83316]
[1776529293361,34.98,76090.61,85.3,0.52188,0.00018,25.83316]
[1776529293369,34.98,76090.61,85.3,0.52188,0.00018,25.83316]
[1776529293457,34.98,76090.61,85.3,0.52188,0.00018,25.83316]
[1776529293779,34.98,76094.71,85.3,0.5226,0.00018,25.83195]
[1776529294774,34.98,76102.95,85.3,0.52405,0.00018,25.82926]
[1776529295617,34.98,76102.95,85.3,0.52405,0.00018,25.82926]
[1776529295781,34.98,76103.61,85.3,0.52416,0.00018,25.82903]
[1776529296104,34.98,76103.61,85.3,0.52416,0.00018,25.82903]
[1776529296446,34.98,76103.61,85.3,0.52416,0.00018,25.82903]
[1776529296788,34.98,76110.38,85.3,0.52535,0.00018,25.82654]
[1776529301823,34.98,76113.26,85.3,0.52586,0.00018,25.82541]
[1776529302430,34.98,76113.26,85.3,0.52586,0.00018,25.82541]
[1776529302830,34.97,76116.14,85.3,0.52636,0.00018,25.82423]
[1776529304819,34.97,76119.53,85.3,0.52696,0.00018,25.8228]
[1776529304844,34.97,76125.05,85.3,0.52793,0.00018,25.82035]
[1776529306638,34.97,76122.51,85.3,0.52748,0.00018,25.8215]
[1776529306858,34.97,76120.05,85.3,0.52705,0.00018,25.82258]
[1776529310688,34.97,76119.68,85.3,0.52699,0.00018,25.82273]
[1776529310885,34.97,76124.96,85.3,0.52791,0.00018,25.82038]
[1776529313590,34.97,76128.47,85.3,0.52853,0.00018,25.81875]
[1776529313907,34.97,76127.36,85.3,0.52833,0.00018,25.81927]
[1776529316807,34.97,76126.25,85.3,0.52814,0.00018,25.81979]
[1776529316838,34.97,76126.25,85.3,0.52814,0.00018,25.81979]
[1776529317045,34.97,76126.25,85.3,0.52814,0.00018,25.81979]
[1776529316928,34.97,76123.99,85.3,0.52774,0.00018,25.82082]
[1776529318495,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529318580,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529318695,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529318714,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529318827,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529319060,34.96,76120.58,85.3,0.52715,0.00018,25.82232]
[1776529318973,34.96,76112.7,85.3,0.52576,0.00018,25.8256]
[1776529319961,34.96,76105.23,85.3,0.52445,0.00018,25.82842]
[1776529320874,34.96,76105.23,85.3,0.52445,0.00018,25.82842]
[1776529321392,34.96,76103.42,85.3,0.52414,0.00018,25.82907]
[1776529322531,34.96,76107.48,85.3,0.52485,0.00018,25.8276]
[1776529324997,34.95,76121.03,85.3,0.52723,0.00018,25.8221]
[1776529325385,34.95,76121.03,85.3,0.52723,0.00018,25.8221]
[1776529326004,34.95,76126.84,85.3,0.52825,0.00018,25.81947]
[1776529329027,34.94,76115.85,85.3,0.52632,0.00018,25.8243]
[1776529331041,34.94,76108.96,85.3,0.52512,0.00018,25.82702]
[1776529331952,34.94,76108.96,85.3,0.52512,0.00018,25.82702]
[1776529333423,34.93,76106.3,85.3,0.52465,0.00018,25.828]
[1776529334119,34.93,76105.1,85.3,0.52444,0.00018,25.82843]
[1776529338681,34.93,76104.6,85.3,0.52435,0.00018,25.82861]
[1776529340108,34.91,76111.51,85.3,0.52558,0.00018,25.82599]
[1776529345143,34.86,76112.78,85.3,0.52582,0.00018,25.8254]
[1776529350178,34.85,76115.35,85.3,0.52628,0.00018,25.82434]
[1776529354752,34.85,76114.78,85.3,0.52618,0.00018,25.82118]
[1776529354805,34.83,76113.44,85.3,0.52595,0.00018,25.8217]
[1776529360249,34.82,76116.16,85.3,0.52643,0.00018,25.82056]
[1776529361295,34.82,76116.16,85.3,0.52643,0.00018,25.82056]
[1776529361363,34.82,76115.27,85.3,0.52628,0.00018,25.82092]
[1776529362129,34.82,76115.27,85.3,0.52628,0.00018,25.82092]
[1776529362264,34.81,76113.83,85.3,0.52602,0.00018,25.82151]
[1776529367064,34.81,76114.36,85.3,0.52612,0.00018,25.82128]
[1776529367813,34.8,76117.91,85.3,0.52675,0.00018,25.81979]
[1776529370812,34.8,76121.96,85.3,0.52746,0.00018,25.81801]
[1776529370914,34.8,76120.15,85.3,0.52715,0.00018,25.8188]
[1776529372333,34.79,76113.97,85.3,0.52606,0.00018,25.82142]
[1776529378376,34.77,76114.57,85.3,0.52617,0.00018,25.82113]
[1776529383268,34.75,76110.7,85.3,0.5255,0.00018,25.82265]
[1776529383687,34.75,76110.7,85.3,0.5255,0.00018,25.82265]
[1776529383975,34.74,76115.79,85.3,0.5264,0.00018,25.82058]
[1776529384418,34.74,76125.95,85.3,0.52819,0.00018,25.81605]
[1776529389462,34.69,76128.52,85.3,0.52867,0.00018,25.81471]
[1776529395495,34.58,76127.87,85.3,0.52861,0.00018,25.81477]
[1776529400530,34.57,76128.34,85.3,0.5287,0.00018,25.81452]
[1776529405564,34.56,76127.82,85.3,0.52861,0.00018,25.81475]
[1776529408887,34.56,76127.82,85.3,0.52861,0.00018,25.81475]
[1776529408925,34.56,76127.82,85.3,0.52861,0.00018,25.81475]
[1776529408985,34.56,76127.87,85.3,0.52862,0.00018,25.81472]
[1776529409789,34.56,76127.87,85.3,0.52862,0.00018,25.81472]
[1776529410035,34.56,76127.87,85.3,0.52862,0.00018,25.81472]
[1776529410134,34.56,76113.34,85.3,0.52604,0.00018,25.82126]
[1776529410600,34.56,76105.17,85.3,0.52459,0.00018,25.82447]
[1776529411317,34.56,76105.17,85.3,0.52459,0.00018,25.82447]
[1776529414140,34.55,76103.32,85.3,0.52427,0.00018,25.82175]
[1776529414389,34.55,76103.32,85.3,0.52427,0.00018,25.82175]
[1776529414395,34.55,76103.32,85.3,0.52427,0.00018,25.82175]
[1776529414429,34.55,76103.32,85.3,0.52427,0.00018,25.82175]
[1776529414749,34.54,76109.24,85.3,0.52533,0.00018,25.81949]
[1776529415634,34.54,76119.55,85.3,0.52716,0.00018,25.81517]
[1776529417263,34.54,76121.94,85.3,0.52758,0.00018,25.81409]
[1776529422684,34.53,76128.0,85.3,0.52866,0.00018,25.81121]
[1776529426933,34.53,76125.57,85.3,0.52823,0.00018,25.81238]
[1776529428701,34.53,76123.0,85.3,0.52777,0.00018,25.81359]
[1776529430728,34.53,76118.17,85.3,0.52691,0.00018,25.81577]
[1776529430992,34.53,76118.17,85.3,0.52691,0.00018,25.81577]
[1776529431021,34.53,76116.35,85.3,0.52659,0.00018,25.81656]
[1776529431207,34.53,76116.35,85.3,0.52659,0.00018,25.81656]
[1776529431747,34.53,76099.74,85.3,0.52364,0.00018,25.82299]
[1776529433761,34.53,76095.21,85.3,0.52283,0.00018,25.82449]
[1776529438795,34.52,76095.73,85.3,0.52293,0.00018,25.82432]
[1776529441123,34.52,76095.09,85.3,0.52281,0.00018,25.82452]
[1776529442619,34.52,76094.73,85.3,0.52275,0.00018,25.82463]
[1776529442992,34.52,76094.73,85.3,0.52275,0.00018,25.82463]
[1776529443059,34.52,76094.73,85.3,0.52275,0.00018,25.82463]
[1776529444908,34.51,76088.77,85.3,0.52169,0.00018,25.82644]
[1776529450880,34.51,76084.36,85.3,0.52091,0.00018,25.82766]
[1776529455914,34.5,76081.27,85.3,0.52036,0.00018,25.82845]
[1776529460950,34.5,76080.94,85.3,0.5203,0.00018,25.82853]
[1776529466992,34.49,76080.97,85.3,0.52031,0.00018,25.82852]
[1776529471711,34.49,76077.5,85.3,0.51969,0.00018,25.82596]
[1776529472835,34.49,76077.2,85.3,0.51964,0.00018,25.82603]
[1776529476972,34.48,76074.45,85.3,0.51915,0.00018,25.82663]
[1776529482811,34.48,76074.11,85.3,0.51909,0.00018,25.8267]
[1776529482827,34.48,76074.11,85.3,0.51909,0.00018,25.8267]
[1776529488139,34.47,76069.9,85.3,0.51834,0.00018,25.82755]
[1776529494180,34.47,76069.84,85.3,0.51833,0.00018,25.82756]
[1776529499216,34.47,76070.28,85.3,0.51841,0.00018,25.82748]
[1776529503959,34.46,76071.06,85.3,0.51855,0.00018,25.82732]
[1776529504117,34.46,76071.06,85.3,0.51855,0.00018,25.82732]
[1776529505258,34.46,76062.13,85.3,0.51696,0.00018,25.82889]
[1776529510296,34.46,76060.72,85.3,0.5167,0.00018,25.82909]
[1776529514810,34.46,76061.32,85.3,0.51681,0.00018,25.82901]
[1776529517806,34.46,76061.09,85.3,0.51677,0.00018,25.82904]
[1776529523013,34.46,76064.95,85.3,0.51746,0.00018,25.82844]
[1776529530436,34.45,76065.61,85.3,0.51758,0.00018,25.82832]
[1776529535473,34.45,76065.14,85.3,0.51749,0.00018,25.82501]
[1776529537129,34.45,76065.14,85.3,0.51749,0.00018,25.82501]
[1776529544536,34.45,76065.14,85.3,0.51749,0.00018,25.82501]
[1776529549571,34.45,76065.74,85.3,0.5176,0.00018,25.82491]
[1776529554606,34.46,76068.16,85.3,0.51803,0.00018,25.82448]
[1776529556184,34.46,76068.16,85.3,0.51803,0.00018,25.82448]
[1776529556271,34.46,76068.16,85.3,0.51803,0.00018,25.82448]
[1776529557214,34.46,76068.13,85.3,0.51803,0.00018,25.82449]
[1776529558634,34.46,76083.44,85.3,0.52076,0.00018,25.82108]
[1776529559335,34.46,76083.44,85.3,0.52076,0.00018,25.82108]
[1776529561137,34.46,76081.66,85.3,0.52044,0.00018,25.82154]
[1776529561147,34.46,76081.66,85.3,0.52044,0.00018,25.82154]
[1776529561153,34.46,76081.66,85.3,0.52044,0.00018,25.82154]
[1776529561655,34.45,76073.9,85.3,0.51906,0.00018,25.82334]
[1776529563778,34.45,76072.42,85.3,0.51879,0.00018,25.82365]
[1776529563826,34.45,76072.42,85.3,0.51879,0.00018,25.82365]
[1776529564855,34.45,76072.07,85.3,0.51873,0.00018,25.82373]
[1776529564902,34.45,76080.03,85.3,0.52015,0.00018,25.82194]
[1776529565880,34.45,76080.03,85.3,0.52015,0.00018,25.82194]
[1776529565948,34.45,76080.03,85.3,0.52015,0.00018,25.82194]
[1776529565976,34.45,76080.03,85.3,0.52015,0.00018,25.82194]
[1776529566068,34.45,76080.03,85.3,0.52015,0.00018,25.82194]
[1776529566111,34.45,76084.39,85.3,0.52093,0.00018,25.82082]
[1776529566330,34.45,76084.39,85.3,0.52093,0.00018,25.82082]
[1776529566582,34.45,76084.39,85.3,0.52093,0.00018,25.82082]
[1776529566610,34.45,76084.39,85.3,0.52093,0.00018,25.82082]
[1776529566799,34.45,76101.22,85.3,0.52393,0.00018,25.81558]
[1776529567698,34.45,76104.18,85.3,0.52446,0.00018,25.81451]
[1776529568991,34.45,76104.18,85.3,0.52446,0.00018,25.81451]
[1776529569047,34.45,76104.34,85.3,0.52449,0.00018,25.81445]
[1776529570499,34.45,76101.67,85.3,0.52401,0.00018,25.81542]
[1776529573855,34.45,76100.5,85.3,0.52381,0.00018,25.81583]
[1776529573956,34.44,76102.22,85.3,0.52411,0.00018,25.81522]
[1776529576761,34.44,76107.94,85.3,0.52513,0.00018,25.81307]
[1776529578273,34.44,76115.47,85.3,0.52648,0.00018,25.80999]
[1776529580122,34.44,76117.4,85.3,0.52682,0.00018,25.80915]
[1776529581665,34.44,76120.9,85.3,0.52744,0.00018,25.80759]
[1776529583838,34.44,76120.6,85.3,0.52739,0.00018,25.80773]
[1776529587058,34.44,76119.4,85.3,0.52718,0.00018,25.80827]
[1776529592873,34.45,76122.06,85.3,0.52765,0.00018,25.80367]
[1776529596679,34.45,76122.5,85.3,0.52773,0.00018,25.80347]
[1776529597353,34.45,76122.46,85.3,0.52772,0.00018,25.80349]
[1776529597365,34.45,76122.46,85.3,0.52772,0.00018,25.80349]
[1776529597908,34.45,76123.65,85.3,0.52793,0.00018,25.80293]
[1776529599415,34.45,76125.46,85.3,0.52826,0.00018,25.80207]
[1776529600688,34.45,76125.46,85.3,0.52826,0.00018,25.80207]
[1776529600789,34.45,76125.46,85.3,0.52826,0.00018,25.80207]
[1776529605964,34.45,76124.84,85.3,0.52815,0.00018,25.80236]
[1776529609992,34.45,76130.61,85.3,0.52917,0.00018,25.79952]
[1776529611261,34.45,76130.61,85.3,0.52917,0.00018,25.79952]
[1776529612011,34.45,76133.73,85.3,0.52973,0.00018,25.79792]
[1776529617045,34.45,76137.09,85.3,0.53033,0.00018,25.79613]
[1776529622080,34.45,76142.44,85.3,0.53128,0.00018,25.79318]
[1776529624584,34.45,76145.83,85.3,0.53188,0.00018,25.79122]
[1776529624913,34.45,76145.83,85.3,0.53188,0.00018,25.79122]
[1776529625168,34.45,76145.83,85.3,0.53188,0.00018,25.79122]
[1776529627344,34.45,76148.7,85.3,0.53239,0.00018,25.78953]
[1776529631143,34.45,76155.83,85.3,0.53366,0.00018,25.78512]
[1776529634454,34.44,76153.86,85.3,0.53331,0.00018,25.78635]
[1776529634462,34.44,76153.86,85.3,0.53331,0.00018,25.78635]
[1776529634545,34.44,76153.86,85.3,0.53331,0.00018,25.78635]
[1776529635171,34.44,76144.59,85.3,0.53166,0.00018,25.79194]
[1776529636178,34.44,76139.19,85.3,0.5307,0.00018,25.79498]
[1776529641213,34.44,76138.81,85.3,0.53064,0.00018,25.79519]
[1776529643331,34.44,76138.8,85.3,0.53063,0.00018,25.7952]
[1776529643367,34.44,76138.8,85.3,0.53063,0.00018,25.7952]
[1776529644234,34.44,76136.19,85.3,0.53017,0.00018,25.79661]
[1776529649269,34.44,76132.86,85.3,0.52958,0.00018,25.79836]
[1776529654304,34.44,76134.97,85.3,0.52996,0.00018,25.79386]
[1776529659338,34.44,76136.37,85.3,0.53021,0.00018,25.79311]
[1776529659809,34.44,76136.37,85.3,0.53021,0.00018,25.79311]
[1776529661190,34.44,76136.37,85.3,0.53021,0.00018,25.79311]
[1776529661196,34.44,76136.37,85.3,0.53021,0.00018,25.79311]
[1776529661353,34.44,76136.22,85.3,0.53018,0.00018,25.79319]
[1776529663245,34.44,76136.26,85.3,0.53019,0.00018,25.79317]
[1776529664273,34.44,76136.26,85.3,0.53019,0.00018,25.79317]
[1776529669408,34.44,76131.02,85.3,0.52925,0.00018,25.79591]
[1776529674017,34.44,76130.53,85.3,0.52917,0.00018,25.79616]
[1776529674659,34.44,76130.94,85.3,0.52924,0.00018,25.79595]
[1776529675453,34.44,76136.15,85.3,0.53017,0.00018,25.79323]
[1776529681323,34.44,76136.85,85.3,0.53029,0.00018,25.79286]
[1776529687980,34.44,76138.39,85.3,0.53056,0.00018,25.79203]
[1776529688885,34.44,76138.39,85.3,0.53056,0.00018,25.79203]
[1776529689551,34.44,76132.07,85.3,0.52944,0.00018,25.79538]
[1776529694586,34.45,76131.03,85.3,0.52925,0.00018,25.79592]
[1776529697944,34.45,76130.83,85.3,0.52922,0.00018,25.79602]
[1776529698293,34.45,76130.83,85.3,0.52922,0.00018,25.79602]
[1776529699081,34.45,76130.08,85.3,0.52908,0.00018,25.7964]
[1776529699106,34.45,76136.06,85.3,0.53015,0.00018,25.7933]
[1776529699942,34.45,76136.06,85.3,0.53015,0.00018,25.7933]
[1776529701636,34.45,76144.42,85.3,0.53164,0.00018,25.78865]
[1776529707312,34.45,76143.22,85.3,0.53142,0.00018,25.78934]
[1776529707339,34.45,76143.22,85.3,0.53142,0.00018,25.78934]
[1776529708590,34.45,76145.78,85.3,0.53188,0.00018,25.78787]
[1776529708611,34.45,76145.78,85.3,0.53188,0.00018,25.78787]
[1776529713612,34.45,76139.77,85.3,0.53081,0.00018,25.7879]
[1776529719763,34.46,76144.33,85.3,0.53161,0.00018,25.78534]
[1776529724798,34.46,76147.43,85.3,0.53217,0.00018,25.78353]
[1776529730841,34.47,76147.16,85.3,0.53212,0.00018,25.7837]
[1776529733339,34.47,76146.7,85.3,0.53203,0.00018,25.78398]
[1776529741430,34.47,76146.74,85.3,0.53204,0.00018,25.78397]
[1776529742925,34.47,76139.96,85.3,0.53083,0.00018,25.78785]
[1776529747959,34.47,76139.32,85.3,0.53071,0.00018,25.78821]
[1776529752995,34.48,76139.21,85.3,0.53069,0.00018,25.78827]
[1776529758123,34.48,76137.71,85.3,0.53043,0.00018,25.7891]
[1776529760044,34.48,76130.65,85.3,0.52917,0.00018,25.7928]
[1776529762068,34.48,76128.29,85.3,0.52875,0.00018,25.79398]
[1776529762135,34.48,76128.29,85.3,0.52875,0.00018,25.79398]
[1776529768101,34.49,76124.9,85.3,0.52814,0.00018,25.79563]
[1776529773136,34.49,76125.73,85.3,0.52829,0.00018,25.79185]
[1776529778170,34.49,76125.34,85.3,0.52822,0.00018,25.79204]
[1776529786227,34.49,76126.05,85.3,0.52835,0.00018,25.79171]
[1776529789150,34.49,76125.64,85.3,0.52827,0.00018,25.79191]
[1776529794283,34.5,76119.5,85.3,0.52718,0.00018,25.79476]
[1776529799318,34.5,76118.6,85.3,0.52702,0.00018,25.79517]
[1776529802339,34.51,76125.69,85.3,0.52828,0.00018,25.79191]
[1776529806367,34.51,76135.27,85.3,0.52998,0.00018,25.78708]
[1776529806707,34.51,76135.27,85.3,0.52998,0.00018,25.78708]
[1776529807216,34.51,76135.27,85.3,0.52998,0.00018,25.78708]
[1776529812410,34.51,76140.11,85.3,0.53084,0.00018,25.78447]
[1776529813310,34.51,76140.11,85.3,0.53084,0.00018,25.78447]
[1776529818451,34.51,76139.83,85.3,0.53079,0.00018,25.78463]
[1776529819492,34.51,76139.83,85.3,0.53079,0.00018,25.78463]
[1776529822676,34.51,76140.65,85.3,0.53093,0.00018,25.78418]
[1776529824049,34.51,76138.59,85.3,0.53057,0.00018,25.78531]
[1776529825959,34.51,76138.2,85.3,0.5305,0.00018,25.78552]
[1776529831544,34.51,76141.92,85.3,0.53116,0.00018,25.78007]
[1776529833506,34.51,76143.13,85.3,0.53138,0.00018,25.77939]
[1776529833558,34.51,76143.55,85.3,0.53145,0.00018,25.77915]
[1776529834476,34.51,76143.55,85.3,0.53145,0.00018,25.77915]
[1776529840607,34.51,76148.12,85.3,0.53226,0.00018,25.77649]
[1776529841438,34.51,76148.12,85.3,0.53226,0.00018,25.77649]
[1776529842831,34.51,76148.34,85.3,0.5323,0.00018,25.77635]
[1776529843628,34.51,76147.66,85.3,0.53218,0.00018,25.77676]
[1776529844638,34.51,76147.66,85.3,0.53218,0.00018,25.77676]
[1776529846649,34.51,76153.28,85.3,0.53318,0.00018,25.77336]
[1776529851684,34.52,76155.98,85.3,0.53366,0.00018,25.77168]
[1776529852862,34.52,76155.98,85.3,0.53366,0.00018,25.77168]
[1776529853480,34.52,76155.98,85.3,0.53366,0.00018,25.77168]
[1776529857785,34.53,76157.12,85.3,0.53385,0.00018,25.77098]
[1776529857814,34.53,76156.64,85.3,0.53377,0.00018,25.77129]
[1776529859281,34.53,76156.64,85.3,0.53377,0.00018,25.77129]
[1776529859307,34.53,76154.61,85.3,0.53341,0.00018,25.77258]
[1776529861003,34.53,76156.08,85.3,0.53367,0.00018,25.77165]
[1776529861051,34.53,76155.9,85.3,0.53364,0.00018,25.77177]
[1776529866789,34.54,76154.14,85.3,0.53332,0.00018,25.77289]
[1776529873609,34.54,76153.8,85.3,0.53326,0.00018,25.77312]
[1776529873634,34.54,76153.8,85.3,0.53326,0.00018,25.77312]
[1776529873651,34.54,76153.8,85.3,0.53326,0.00018,25.77312]
[1776529873684,34.54,76153.8,85.3,0.53325,0.00018,25.77313]
[1776529874845,34.54,76145.26,85.3,0.53174,0.00018,25.77826]
[1776529881076,34.55,76144.85,85.3,0.53166,0.00018,25.7785]
[1776529882794,34.55,76142.55,85.3,0.53125,0.00018,25.77982]
[1776529883909,34.55,76131.43,85.3,0.52928,0.00018,25.78578]
[1776529886990,34.55,76131.19,85.3,0.52923,0.00018,25.78591]
[1776529892973,34.55,76128.57,85.3,0.52877,0.00018,25.78382]
[1776529898392,34.55,76128.44,85.3,0.52875,0.00018,25.78389]
[1776529900022,34.56,76119.4,85.3,0.52714,0.00018,25.78813]
[1776529901371,34.56,76119.4,85.3,0.52714,0.00018,25.78813]
[1776529903043,34.56,76110.81,85.3,0.52561,0.00018,25.79177]
[1776529905137,34.56,76110.1,85.3,0.52548,0.00018,25.79205]
[1776529906580,34.56,76108.0,85.3,0.52511,0.00018,25.79287]
[1776529906601,34.56,76108.0,85.3,0.52511,0.00018,25.79287]
[1776529906662,34.56,76099.29,85.3,0.52356,0.00018,25.79605]
[1776529908167,34.56,76095.79,85.3,0.52294,0.00018,25.79722]
[1776529908247,34.56,76095.79,85.3,0.52294,0.00018,25.79722]
[1776529908361,34.56,76095.79,85.3,0.52294,0.00018,25.79722]
[1776529908705,34.56,76095.79,85.3,0.52294,0.00018,25.79722]
[1776529908719,34.56,76095.79,85.3,0.52294,0.00018,25.79722]
[1776529909085,34.56,76092.22,85.3,0.5223,0.00018,25.79834]
[1776529913122,34.56,76088.28,85.3,0.5216,0.00018,25.79951]
[1776529913987,34.57,76087.85,85.3,0.52152,0.00018,25.79963]
[1776529920162,34.58,76088.62,85.3,0.52166,0.00018,25.79942]
[1776529922223,34.58,76088.62,85.3,0.52166,0.00018,25.79942]
[1776529924944,34.58,76088.62,85.3,0.52166,0.00018,25.79943]
[1776529930535,34.59,76087.02,85.3,0.52137,0.00018,25.79989]
[1776529936276,34.6,76086.09,85.3,0.5212,0.00018,25.80015]
[1776529940435,34.6,76085.48,85.3,0.52109,0.00018,25.80032]
[1776529940510,34.6,76085.45,85.3,0.52109,0.00018,25.80033]
[1776529941055,34.6,76085.45,85.3,0.52109,0.00018,25.80033]
[1776529941548,34.6,76085.45,85.3,0.52109,0.00018,25.80033]
[1776529942547,34.6,76086.47,85.3,0.52127,0.00018,25.80006]
[1776529951076,34.61,76086.43,85.3,0.52126,0.00018,25.80007]
[1776529952070,34.62,76086.43,85.3,0.52126,0.00018,25.79669]
[1776529953062,34.62,76086.43,85.3,0.52126,0.00018,25.79669]
[1776529955063,34.62,76086.43,85.3,0.52126,0.00018,25.79669]
[1776529955561,34.62,76086.43,85.3,0.52126,0.00018,25.79669]
[1776529956065,34.63,76086.43,85.3,0.52126,0.00018,25.79669]
[1776529961453,34.63,76085.84,85.3,0.52115,0.00018,25.79686]
[1776529963070,34.64,76086.56,85.3,0.52128,0.00018,25.79667]
[1776529967564,34.64,76086.7,85.3,0.5213,0.00018,25.79664]
[1776529967665,34.64,76086.38,85.3,0.52124,0.00018,25.79672]
[1776529972553,34.65,76084.86,85.3,0.52097,0.00018,25.79714]
[1776529978011,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978028,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978053,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978394,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978476,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978603,34.66,76082.89,85.3,0.52062,0.00018,25.79766]
[1776529978653,34.66,76078.48,85.3,0.51983,0.00018,25.79874]
[1776529980161,34.66,76075.38,85.3,0.51928,0.00018,25.79943]
[1776529980530,34.66,76075.38,85.3,0.51928,0.00018,25.79943]
[1776529981594,34.66,76064.45,85.3,0.51734,0.00018,25.8015]
[1776529983154,34.66,76063.84,85.3,0.51723,0.00018,25.80159]
[1776529988643,34.65,76061.12,85.3,0.51675,0.00018,25.802]
[1776529993678,34.65,76052.87,85.3,0.51529,0.00018,25.80302]
[1776529998159,34.65,76051.23,85.3,0.51499,0.00018,25.80318]
[1776530004755,34.65,76049.07,85.3,0.51461,0.00018,25.80337]
[1776530004919,34.65,76049.07,85.3,0.51461,0.00018,25.80337]
[1776530007518,34.65,76043.09,85.3,0.51355,0.00018,25.80376]
[1776530007892,34.65,76042.24,85.3,0.5134,0.00018,25.80381]
[1776530008783,34.65,76035.94,85.3,0.51228,0.00018,25.804]
[1776530009796,34.65,76035.94,85.3,0.51228,0.00018,25.804]
[1776530009792,34.65,76030.47,85.3,0.5113,0.00018,25.80401]
[1776530014826,34.66,76029.85,85.3,0.51119,0.00018,25.80061]
[1776530014976,34.66,76029.85,85.3,0.51119,0.00018,25.80061]
[1776530019715,34.66,76030.57,85.3,0.51132,0.00018,25.80062]
[1776530020867,34.66,76038.44,85.3,0.51272,0.00018,25.80056]
[1776530024790,34.66,76037.3,85.3,0.51252,0.00018,25.80059]
[1776530024794,34.66,76037.3,85.3,0.51252,0.00018,25.80059]
[1776530026349,34.66,76040.24,85.3,0.51304,0.00018,25.8005]
[1776530027025,34.66,76033.06,85.3,0.51176,0.00018,25.80063]
[1776530033959,34.67,76032.5,85.3,0.51166,0.00018,25.80063]
[1776530041008,34.68,76029.81,85.3,0.51119,0.00018,25.80061]
[1776530047050,34.69,76028.39,85.3,0.51093,0.00018,25.80058]
[1776530049064,34.69,76035.41,85.3,0.51218,0.00018,25.80062]
[1776530051848,34.69,76035.06,85.3,0.51212,0.00018,25.80062]
[1776530052335,34.69,76034.11,85.3,0.51195,0.00018,25.80063]
[1776530052343,34.69,76034.11,85.3,0.51195,0.00018,25.80063]
[1776530053364,34.69,76038.8,85.3,0.51278,0.00018,25.80055]
[1776530053465,34.69,76045.97,85.3,0.51406,0.00018,25.80021]
[1776530054099,34.69,76054.64,85.3,0.5156,0.00018,25.79945]
[1776530058504,34.69,76055.35,85.3,0.51572,0.00018,25.79937]
[1776530058605,34.69,76055.35,85.3,0.51572,0.00018,25.79937]
[1776530061063,34.69,76056.56,85.3,0.51594,0.00018,25.79923]
[1776530061109,34.69,76056.56,85.3,0.51594,0.00018,25.79923]
[1776530061148,34.69,76055.24,85.3,0.5157,0.00018,25.79938]
[1776530062391,34.69,76055.24,85.3,0.5157,0.00018,25.79938]
[1776530068196,34.69,76048.09,85.3,0.51443,0.00018,25.80006]
[1776530073232,34.69,76046.05,85.3,0.51407,0.00018,25.79682]
[1776530078267,34.69,76045.04,85.3,0.51389,0.00018,25.79688]
[1776530083302,34.69,76042.43,85.3,0.51343,0.00018,25.79702]
[1776530086022,34.7,76042.46,85.3,0.51343,0.00018,25.79702]
[1776530086672,34.7,76042.46,85.3,0.51343,0.00018,25.79702]
[1776530086844,34.7,76042.46,85.3,0.51343,0.00018,25.79702]
[1776530086856,34.7,76042.46,85.3,0.51343,0.00018,25.79702]
[1776530087312,34.7,76044.97,85.3,0.51388,0.00018,25.79689]
[1776530087330,34.7,76051.82,85.3,0.5151,0.00018,25.79635]
[1776530088409,34.7,76051.82,85.3,0.5151,0.00018,25.79635]
[1776530088491,34.7,76059.2,85.3,0.51641,0.00018,25.7955]
[1776530089804,34.7,76059.2,85.3,0.51641,0.00018,25.7955]
[1776530089876,34.7,76064.42,85.3,0.51733,0.00018,25.79474]
[1776530090035,34.7,76064.42,85.3,0.51733,0.00018,25.79474]
[1776530090378,34.7,76064.42,85.3,0.51733,0.00018,25.79474]
[1776530090534,34.7,76070.45,85.3,0.5184,0.00018,25.79368]
[1776530094386,34.7,76072.9,85.3,0.51884,0.00018,25.7932]
[1776530094413,34.7,76072.9,85.3,0.51884,0.00018,25.7932]
[1776530094487,34.71,76072.94,85.3,0.51884,0.00018,25.79319]
[1776530095368,34.71,76072.94,85.3,0.51884,0.00018,25.79319]
[1776530100422,34.71,76070.34,85.3,0.51838,0.00018,25.79371]
[1776530101548,34.71,76070.34,85.3,0.51838,0.00018,25.79371]
[1776530101561,34.71,76070.34,85.3,0.51838,0.00018,25.79371]
[1776530101844,34.71,76069.93,85.3,0.51831,0.00018,25.79378]
[1776530102269,34.71,76069.93,85.3,0.51831,0.00018,25.79378]
[1776530102274,34.71,76069.93,85.3,0.51831,0.00018,25.79378]
[1776530102435,34.71,76077.08,85.3,0.51958,0.00018,25.79231]
[1776530103945,34.71,76078.48,85.3,0.51983,0.00018,25.79199]
[1776530104449,34.71,76087.03,85.3,0.52134,0.00018,25.78982]
[1776530108603,34.71,76088.9,85.3,0.52167,0.00018,25.7893]
[1776530114555,34.72,76087.41,85.3,0.5214,0.00018,25.78973]
[1776530117326,34.72,76087.44,85.3,0.52141,0.00018,25.78972]
[1776530117353,34.72,76087.44,85.3,0.52141,0.00018,25.78972]
[1776530117357,34.72,76087.44,85.3,0.52141,0.00018,25.78972]
[1776530117951,34.73,76087.99,85.3,0.52151,0.00018,25.78957]
[1776530118542,34.73,76087.99,85.3,0.52151,0.00018,25.78957]
[1776530118584,34.73,76093.8,85.3,0.52254,0.00018,25.78786]
[1776530120598,34.73,76103.27,85.3,0.52421,0.00018,25.78471]
[1776530123076,34.73,76106.21,85.3,0.52473,0.00018,25.78363]
[1776530128654,34.73,76108.63,85.3,0.52516,0.00018,25.78272]
[1776530130403,34.73,76108.59,85.3,0.52515,0.00018,25.78274]
[1776530133013,34.73,76108.29,85.3,0.5251,0.00018,25.77946]
[1776530135025,34.73,76108.29,85.3,0.5251,0.00018,25.77946]
[1776530140492,34.73,76111.29,85.3,0.52563,0.00018,25.77829]
[1776530143863,34.73,76113.41,85.3,0.52601,0.00018,25.77743]
[1776530149801,34.73,76114.26,85.3,0.52616,0.00018,25.77708]
[1776530154836,34.74,76116.35,85.3,0.52653,0.00018,25.77621]
[1776530160879,34.74,76112.02,85.3,0.52576,0.00018,25.778]
[1776530165822,34.74,76114.83,85.3,0.52626,0.00018,25.77685]
[1776530170949,34.74,76113.27,85.3,0.52598,0.00018,25.7775]
[1776530174026,34.74,76112.95,85.3,0.52592,0.00018,25.77763]
[1776530180027,34.74,76111.2,85.3,0.52561,0.00018,25.77833]
[1776530185047,34.74,76111.06,85.3,0.52559,0.00018,25.77839]
[1776530192097,34.74,76110.84,85.3,0.52555,0.00018,25.77508]
[1776530199146,34.74,76109.91,85.3,0.52539,0.00018,25.77544]
[1776530201160,34.74,76103.12,85.3,0.52419,0.00018,25.77798]
[1776530204786,34.74,76102.04,85.3,0.52399,0.00018,25.77837]
[1776530206196,34.74,76096.51,85.3,0.52301,0.00018,25.78024]
[1776530211230,34.75,76094.49,85.3,0.52265,0.00018,25.78089]
[1776530213378,34.75,76094.49,85.3,0.52265,0.00018,25.78089]
[1776530215930,34.75,76094.37,85.3,0.52263,0.00018,25.78093]
[1776530216446,34.76,76094.37,85.3,0.52263,0.00018,25.78093]
[1776530226336,34.77,76093.55,85.3,0.52248,0.00018,25.7812]
[1776530231724,34.77,76093.52,85.3,0.52248,0.00018,25.78121]
[1776530238420,34.78,76093.52,85.3,0.52247,0.00018,25.78122]
[1776530245468,34.79,76092.89,85.3,0.52236,0.00018,25.78142]
[1776530252518,34.8,76092.83,85.3,0.52235,0.00018,25.77806]
[1776530255638,34.8,76091.95,85.3,0.52219,0.00018,25.77832]
[1776530255725,34.8,76092.16,85.3,0.52223,0.00018,25.77826]
[1776530259995,34.81,76091.98,85.3,0.52219,0.00018,25.77832]
[1776530260573,34.81,76092.68,85.3,0.52232,0.00018,25.77811]
[1776530261443,34.81,76092.68,85.3,0.52232,0.00018,25.77811]
[1776530262587,34.81,76103.03,85.3,0.52415,0.00018,25.77472]
[1776530267623,34.81,76103.86,85.3,0.52429,0.00018,25.77442]
[1776530272658,34.81,76105.04,85.3,0.5245,0.00018,25.774]
[1776530275955,34.81,76105.44,85.3,0.52457,0.00018,25.77385]
[1776530276685,34.81,76097.49,85.3,0.52317,0.00018,25.77661]
[1776530277803,34.81,76097.49,85.3,0.52317,0.00018,25.77661]
[1776530277998,34.81,76097.49,85.3,0.52317,0.00018,25.77661]
[1776530278011,34.81,76096.37,85.3,0.52297,0.00018,25.77697]
[1776530279707,34.81,76088.11,85.3,0.52151,0.00018,25.77944]
[1776530284742,34.82,76087.83,85.3,0.52146,0.00018,25.77953]
[1776530287193,34.82,76088.23,85.3,0.52153,0.00018,25.77942]
[1776530287762,34.82,76089.43,85.3,0.52174,0.00018,25.77908]
[1776530292798,34.83,76093.86,85.3,0.52252,0.00018,25.77778]
[1776530295747,34.83,76094.14,85.3,0.52257,0.00018,25.77769]
[1776530297785,34.83,76095.73,85.3,0.52285,0.00018,25.7772]
[1776530302867,34.84,76097.86,85.3,0.52322,0.00018,25.77652]
[1776530303379,34.84,76097.86,85.3,0.52322,0.00018,25.77652]
[1776530310924,34.85,76095.63,85.3,0.52283,0.00018,25.77725]
[1776530315959,34.85,76095.7,85.3,0.52284,0.00018,25.77383]
[1776530320994,34.86,76095.7,85.3,0.52284,0.00018,25.77384]
[1776530326029,34.86,76095.66,85.3,0.52283,0.00018,25.77386]
[1776530331064,34.87,76095.95,85.3,0.52288,0.00018,25.77377]
[1776530334306,34.87,76095.98,85.3,0.52288,0.00018,25.77377]
[1776530341134,34.88,76104.4,85.3,0.52437,0.00018,25.77093]
[1776530345162,34.88,76110.0,85.3,0.52535,0.00018,25.76884]
[1776530347480,34.88,76111.37,85.3,0.5256,0.00018,25.7683]
[1776530353214,34.87,76115.8,85.3,0.52638,0.00018,25.7665]
[1776530358253,34.87,76117.05,85.3,0.5266,0.00018,25.76596]
[1776530363287,34.86,76117.65,85.3,0.52671,0.00018,25.7657]
[1776530368323,34.86,76118.36,85.3,0.52684,0.00018,25.76539]
[1776530373359,34.85,76116.0,85.3,0.52642,0.00018,25.76298]
[1776530378393,34.85,76115.61,85.3,0.52636,0.00018,25.76313]
[1776530382347,34.84,76111.9,85.3,0.5257,0.00018,25.76464]
[1776530382602,34.84,76111.9,85.3,0.5257,0.00018,25.76464]
[1776530382625,34.84,76103.82,85.3,0.52428,0.00018,25.76769]
[1776530383428,34.84,76096.98,85.3,0.52307,0.00018,25.77002]
[1776530387163,34.84,76096.47,85.3,0.52298,0.00018,25.77018]
[1776530387373,34.85,76096.81,85.3,0.52304,0.00018,25.77008]
[1776530390128,34.85,76095.56,85.3,0.52282,0.00018,25.77048]
[1776530390239,34.85,76093.76,85.3,0.5225,0.00018,25.77104]
[1776530390271,34.85,76093.76,85.3,0.5225,0.00018,25.77104]
[1776530390674,34.85,76093.76,85.3,0.5225,0.00018,25.77104]
[1776530396519,34.86,76086.6,85.3,0.52123,0.00018,25.77311]
[1776530400566,34.86,76085.85,85.3,0.5211,0.00018,25.77331]
[1776530400616,34.87,76085.78,85.3,0.52108,0.00018,25.77333]
[1776530405152,34.87,76085.89,85.3,0.5211,0.00018,25.77331]
[1776530405207,34.87,76085.89,85.3,0.5211,0.00018,25.77331]
[1776530406187,34.87,76085.89,85.3,0.5211,0.00018,25.77331]
[1776530409192,34.87,76087.85,85.3,0.52145,0.00018,25.77278]
[1776530410700,34.88,76087.93,85.3,0.52146,0.00018,25.77276]
[1776530412704,34.88,76088.7,85.3,0.5216,0.00018,25.77255]
[1776530412936,34.88,76088.7,85.3,0.5216,0.00018,25.77255]
[1776530412994,34.88,76088.27,85.3,0.52152,0.00018,25.77267]
[1776530418234,34.88,76088.2,85.3,0.52151,0.00018,25.7727]
[1776530424717,34.89,76088.2,85.3,0.52151,0.00018,25.7727]
[1776530430759,34.9,76088.2,85.3,0.5215,0.00018,25.77271]
[1776530435841,34.9,76088.24,85.3,0.52151,0.00018,25.76931]
[1776530441836,34.91,76084.09,85.3,0.52078,0.00018,25.77042]
[1776530445194,34.91,76083.76,85.3,0.52072,0.00018,25.7705]
[1776530445211,34.91,76083.76,85.3,0.52072,0.00018,25.7705]
[1776530447399,34.91,76079.05,85.3,0.51989,0.00018,25.77164]
[1776530452913,34.91,76073.72,85.3,0.51895,0.00018,25.7728]
[1776530454174,34.91,76073.72,85.3,0.51895,0.00018,25.7728]
[1776530463990,34.9,76073.38,85.3,0.51889,0.00018,25.77286]
[1776530473055,34.89,76073.32,85.3,0.51888,0.00018,25.77287]
[1776530479097,34.89,76073.03,85.3,0.51883,0.00018,25.77293]
[1776530485030,34.89,76070.1,85.3,0.51831,0.00018,25.77349]
[1776530492384,34.88,76069.67,85.3,0.51824,0.00018,25.77357]
[1776530493398,34.88,76069.67,85.3,0.51824,0.00018,25.77017]
[1776530494201,34.88,76070.3,85.3,0.51835,0.00018,25.77006]
[1776530495454,34.88,76070.31,85.3,0.51835,0.00018,25.77005]
[1776530497223,34.88,76074.48,85.3,0.51909,0.00018,25.76923]
[1776530503265,34.87,76075.39,85.3,0.51925,0.00018,25.76903]
[1776530509824,34.86,76074.02,85.3,0.51901,0.00018,25.76932]
[1776530511408,34.86,76080.02,85.3,0.52007,0.00018,25.76798]
[1776530511448,34.86,76080.02,85.3,0.52007,0.00018,25.76798]
[1776530511476,34.86,76080.02,85.3,0.52007,0.00018,25.76798]
[1776530512335,34.86,76080.02,85.3,0.52007,0.00018,25.76798]
[1776530512328,34.86,76082.53,85.3,0.52051,0.00018,25.76738]
[1776530513330,34.86,76082.53,85.3,0.52051,0.00018,25.76738]
[1776530519320,34.87,76082.9,85.3,0.52058,0.00018,25.76729]
[1776530519844,34.87,76082.94,85.3,0.52058,0.00018,25.76728]
[1776530520337,34.87,76082.94,85.3,0.52058,0.00018,25.76728]
[1776530521013,34.87,76083.08,85.3,0.52061,0.00018,25.76724]
[1776530521027,34.87,76083.08,85.3,0.52061,0.00018,25.76724]
[1776530521043,34.87,76083.08,85.3,0.52061,0.00018,25.76724]
[1776530521111,34.87,76083.74,85.3,0.52072,0.00018,25.76708]
[1776530522147,34.87,76083.74,85.3,0.52072,0.00018,25.76708]
[1776530522336,34.87,76078.35,85.3,0.51977,0.00018,25.76838]
[1776530522905,34.87,76078.35,85.3,0.51977,0.00018,25.76838]
[1776530523180,34.87,76078.35,85.3,0.51977,0.00018,25.76838]
[1776530523192,34.87,76064.25,85.3,0.51728,0.00018,25.77109]
[1776530526285,34.87,76064.1,85.3,0.51725,0.00018,25.77111]
[1776530526288,34.87,76064.1,85.3,0.51725,0.00018,25.77111]
[1776530532157,34.87,76063.2,85.3,0.5171,0.00018,25.77125]
[1776530537506,34.86,76063.09,85.3,0.51708,0.00018,25.77126]
[1776530542542,34.86,76062.81,85.3,0.51703,0.00018,25.7713]
[1776530547577,34.86,76062.37,85.3,0.51695,0.00018,25.77137]
[1776530552612,34.85,76062.48,85.3,0.51697,0.00018,25.76796]
[1776530553880,34.85,76062.48,85.3,0.51697,0.00018,25.76796]
[1776530554586,34.85,76062.48,85.3,0.51697,0.00018,25.76796]
[1776530554833,34.85,76053.93,85.3,0.51546,0.00018,25.76903]
[1776530555633,34.85,76047.2,85.3,0.51427,0.00018,25.76962]
[1776530556615,34.85,76047.2,85.3,0.51427,0.00018,25.76962]
[1776530566230,34.85,76048.4,85.3,0.51448,0.00018,25.76953]
[1776530568725,34.85,76042.98,85.3,0.51352,0.00018,25.76987]
[1776530573760,34.85,76040.22,85.3,0.51303,0.00018,25.76999]
[1776530578795,34.85,76040.54,85.3,0.51309,0.00018,25.76998]
[1776530581772,34.85,76040.54,85.3,0.51309,0.00018,25.76998]
[1776530588870,34.84,76045.18,85.3,0.51391,0.00018,25.76975]
[1776530595932,34.84,76045.33,85.3,0.51394,0.00018,25.76974]
[1776530600967,34.84,76045.18,85.3,0.51391,0.00018,25.76975]
[1776530606002,34.84,76040.42,85.3,0.51307,0.00018,25.76998]
[1776530606816,34.84,76040.42,85.3,0.51307,0.00018,25.76998]
[1776530609720,34.84,76039.85,85.3,0.51297,0.00018,25.77]
[1776530612048,34.84,76031.59,85.3,0.5115,0.00018,25.76671]
[1776530616620,34.84,76029.83,85.3,0.51119,0.00018,25.76669]
[1776530622120,34.84,76027.53,85.3,0.51078,0.00018,25.76663]
[1776530627155,34.84,76032.12,85.3,0.5116,0.00018,25.76671]
[1776530632190,34.84,76036.12,85.3,0.51231,0.00018,25.7667]
[1776530637225,34.85,76036.56,85.3,0.51238,0.00018,25.76669]
[1776530642260,34.85,76039.64,85.3,0.51293,0.00018,25.76662]
[1776530647459,34.84,76043.2,85.3,0.51356,0.00018,25.76647]
[1776530653251,34.84,76043.17,85.3,0.51355,0.00018,25.76647]
[1776530658372,34.84,76043.51,85.3,0.51362,0.00018,25.76645]
[1776530663406,34.84,76044.5,85.3,0.51379,0.00018,25.7664]
[1776530664035,34.84,76044.5,85.3,0.51379,0.00018,25.7664]
[1776530664054,34.84,76044.5,85.3,0.51379,0.00018,25.7664]
[1776530668628,34.84,76050.96,85.3,0.51493,0.00018,25.76593]
[1776530668688,34.84,76050.96,85.3,0.51493,0.00018,25.76593]
[1776530669449,34.84,76045.09,85.3,0.5139,0.00018,25.76636]
[1776530671463,34.84,76038.97,85.3,0.51281,0.00018,25.76324]
[1776530674782,34.84,76034.39,85.3,0.512,0.00018,25.76332]
[1776530680534,34.84,76026.3,85.3,0.51057,0.00018,25.7632]
[1776530686577,34.84,76026.96,85.3,0.51068,0.00018,25.76322]
[1776530691612,34.84,76027.38,85.3,0.51076,0.00018,25.76323]
[1776530696647,34.84,76027.31,85.3,0.51075,0.00018,25.76323]
[1776530701682,34.84,76025.88,85.3,0.51049,0.00018,25.76318]
[1776530706717,34.84,76026.06,85.3,0.51052,0.00018,25.76319]
[1776530717796,34.86,76025.68,85.3,0.51046,0.00018,25.76317]
[1776530722831,34.86,76031.45,85.3,0.51148,0.00018,25.76331]
[1776530727866,34.86,76032.76,85.3,0.51171,0.00018,25.76332]
[1776530733033,34.87,76034.05,85.3,0.51194,0.00018,25.75993]
[1776530739950,34.87,76038.79,85.3,0.51278,0.00018,25.75985]
[1776530744352,34.87,76041.56,85.3,0.51327,0.00018,25.75976]
[1776530745875,34.88,76042.38,85.3,0.51341,0.00018,25.75972]
[1776530751027,34.87,76041.89,85.3,0.51333,0.00018,25.75974]
[1776530753002,34.87,76041.81,85.3,0.51331,0.00018,25.75975]
[1776530759082,34.87,76041.71,85.3,0.5133,0.00018,25.75975]
[1776530764118,34.87,76041.61,85.3,0.51328,0.00018,25.75976]
[1776530767632,34.87,76042.58,85.3,0.51345,0.00018,25.75971]
[1776530769112,34.87,76045.7,85.3,0.514,0.00018,25.75954]
[1776530771948,34.87,76049.02,85.3,0.51459,0.00018,25.75931]
[1776530773181,34.88,76041.46,85.3,0.51325,0.00018,25.75976]
[1776530774570,34.88,76041.46,85.3,0.51325,0.00018,25.75976]
[1776530781240,34.88,76038.98,85.3,0.51281,0.00018,25.75985]
[1776530786275,34.88,76040.56,85.3,0.51309,0.00018,25.7598]
[1776530791310,34.88,76041.62,85.3,0.51328,0.00018,25.75636]
[1776530796929,34.88,76041.59,85.3,0.51327,0.00018,25.75636]
[1776530796935,34.88,76041.59,85.3,0.51327,0.00018,25.75636]
[1776530798206,34.88,76041.59,85.3,0.51327,0.00018,25.75636]
[1776530798371,34.88,76041.59,85.3,0.51327,0.00018,25.75636]
[1776530804401,34.87,76034.87,85.3,0.51208,0.00018,25.75653]
[1776530805408,34.87,76028.83,85.3,0.51102,0.00018,25.75648]
[1776530811450,34.88,76023.76,85.3,0.51012,0.00018,25.7563]
[1776530816485,34.88,76023.91,85.3,0.51014,0.00018,25.75631]
[1776530818036,34.88,76023.83,85.3,0.51013,0.00018,25.7563]
[1776530823533,34.89,76022.94,85.3,0.50997,0.00018,25.75626]
[1776530828569,34.89,76023.03,85.3,0.50999,0.00018,25.75626]
[1776530830569,34.89,76024.01,85.3,0.51016,0.00018,25.75631]
[1776530836671,34.89,76024.73,85.3,0.51029,0.00018,25.75634]
[1776530842666,34.89,76023.62,85.3,0.51009,0.00018,25.75629]
[1776530850723,34.9,76023.2,85.3,0.51002,0.00018,25.75627]
[1776530857036,34.9,76023.03,85.3,0.50999,0.00018,25.75286]
[1776530864850,34.9,76020.72,85.3,0.50958,0.00018,25.75273]
[1776530871645,34.9,76020.48,85.3,0.50954,0.00018,25.75271]
[1776530872443,34.9,76020.48,85.3,0.50954,0.00018,25.75271]
[1776530872445,34.9,76020.48,85.3,0.50954,0.00018,25.75271]
[1776530872675,34.9,76020.48,85.3,0.50954,0.00018,25.75271]
[1776530872761,34.91,76020.14,85.3,0.50948,0.00018,25.75269]
[1776530872772,34.91,76020.14,85.3,0.50948,0.00018,25.75269]
[1776530872778,34.91,76020.14,85.3,0.50948,0.00018,25.75269]
[1776530873380,34.91,76020.14,85.3,0.50948,0.00018,25.75269]
[1776530873632,34.9,76007.59,85.3,0.50726,0.00018,25.75145]
[1776530874423,34.9,75992.29,85.3,0.50455,0.00018,25.74885]
[1776530875876,34.9,75993.72,85.3,0.5048,0.00018,25.74914]
[1776530879008,34.9,75996.05,85.3,0.50521,0.00018,25.7496]
[1776530880820,34.9,75994.63,85.3,0.50496,0.00018,25.74933]
[1776530885997,34.9,75994.34,85.3,0.50491,0.00018,25.74927]
[1776530891033,34.9,75994.2,85.3,0.50489,0.00018,25.74924]
[1776530896068,34.9,75992.31,85.3,0.50455,0.00018,25.74886]
[1776530900098,34.9,75987.06,85.3,0.50362,0.00018,25.74769]
[1776530901174,34.9,75987.06,85.3,0.50362,0.00018,25.74769]
[1776530901350,34.9,75987.06,85.3,0.50362,0.00018,25.74769]
[1776530901602,34.9,75987.06,85.3,0.50362,0.00018,25.74769]
[1776530901616,34.9,75987.06,85.3,0.50362,0.00018,25.74769]
[1776530901651,34.9,75985.36,85.3,0.50332,0.00018,25.74729]
[1776530902384,34.9,75985.36,85.3,0.50332,0.00018,25.74729]
[1776530902486,34.9,75972.23,85.3,0.50099,0.00018,25.74365]
[1776530903719,34.9,75972.23,85.3,0.50099,0.00018,25.74365]
[1776530905995,34.9,75970.32,85.3,0.50066,0.00018,25.74305]
[1776530906657,34.9,75970.32,85.3,0.50066,0.00018,25.74305]
[1776530909161,34.9,75968.89,85.3,0.5004,0.00018,25.74258]
[1776530911692,34.9,75969.21,85.3,0.50046,0.00018,25.74269]
[1776530912182,34.9,75962.17,85.3,0.49921,0.00018,25.73687]
[1776530914267,34.97,75962.38,85.3,0.49927,0.00018,25.73695]
[1776530917217,35.1,75962.42,85.3,0.49933,0.00018,25.73697]
[1776530919231,35.19,75960.32,85.3,0.49899,0.00018,25.73621]
[1776530921244,35.29,75962.51,85.3,0.49941,0.00018,25.73701]
[1776530923258,35.4,75963.26,85.3,0.49958,0.00017,25.73728]
[1776530926280,35.58,75962.48,85.3,0.49951,0.00017,25.73701]
[1776530928294,35.7,75962.51,85.3,0.49955,0.00017,25.73702]
[1776530929301,35.76,75955.78,85.3,0.49841,0.00017,25.73456]
[1776530932322,35.94,75955.58,85.3,0.49845,0.00017,25.7345]
[1776530934336,36.05,75955.4,85.3,0.49846,0.00017,25.73444]
[1776530935343,36.17,75955.22,85.3,0.49847,0.00017,25.73438]
[1776530940378,36.47,75959.21,85.3,0.49926,0.00017,25.73588]
[1776530941385,36.53,75959.18,85.3,0.49928,0.00017,25.73587]
[1776530945414,36.77,75959.54,85.3,0.49943,0.00017,25.73601]
[1776530948435,36.95,75959.69,85.3,0.49951,0.00017,25.73606]
[1776530955484,37.36,75959.25,85.3,0.49959,0.00017,25.73592]
[1776530956491,37.42,75959.14,85.3,0.49959,0.00017,25.73588]
[1776530957338,37.42,75959.14,85.3,0.49959,0.00017,25.73588]
[1776530958505,37.54,75967.35,85.3,0.50098,0.00016,25.7386]
[1776530959343,37.54,75967.35,85.3,0.50098,0.00016,25.7386]
[1776530960707,37.6,75968.34,85.3,0.50116,0.00016,25.73891]
[1776530960724,37.6,75968.34,85.3,0.50116,0.00016,25.73891]
[1776530962533,37.78,75975.18,85.3,0.50234,0.00016,25.74089]
[1776530965556,37.95,75975.23,85.3,0.5024,0.00016,25.74089]
[1776530970591,38.23,75973.68,85.3,0.50222,0.00016,25.74043]
[1776530970838,38.23,75973.68,85.3,0.50222,0.00016,25.74043]
[1776530971598,38.17,75968.05,85.3,0.50129,0.00016,25.73539]
[1776530977643,37.81,75967.36,85.3,0.50107,0.00016,25.7352]
[1776530983685,37.45,75965.83,85.3,0.5007,0.00017,25.73473]
[1776530988719,37.16,75965.88,85.3,0.50062,0.00017,25.73476]
[1776530993755,36.86,75965.61,85.3,0.50047,0.00017,25.73468]
[1776530999797,36.5,75966.12,85.3,0.50044,0.00017,25.73485]
[1776531006848,36.09,75966.72,85.3,0.50041,0.00017,25.73506]
[1776531011389,35.91,75966.3,85.3,0.50028,0.00017,25.73492]
[1776531011404,35.91,75966.3,85.3,0.50028,0.00017,25.73492]
[1776531011432,35.91,75966.3,85.3,0.50028,0.00017,25.73492]
[1776531013897,35.91,75960.59,85.3,0.4993,0.00017,25.73295]
[1776531016313,35.97,75959.78,85.3,0.49918,0.00017,25.73267]
[1776531016790,36.09,75958.25,85.3,0.49896,0.00017,25.73211]
[1776531018536,36.21,75955.32,85.3,0.4985,0.00017,25.73103]
[1776531024949,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025079,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025149,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025394,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025395,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025529,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531025755,36.39,75956.15,85.3,0.49871,0.00017,25.73136]
[1776531026082,36.56,75956.13,85.3,0.49877,0.00017,25.73136]
[1776531026806,36.56,75956.13,85.3,0.49877,0.00017,25.73136]
[1776531026539,36.62,75925.48,85.3,0.49362,0.00017,25.71781]
[1776531026870,36.62,75925.48,85.3,0.49362,0.00017,25.71781]
[1776531026892,36.62,75925.48,85.3,0.49362,0.00017,25.71781]
[1776531027044,36.62,75925.48,85.3,0.49362,0.00017,25.71781]
[1776531027097,36.67,75923.07,85.3,0.49323,0.00017,25.71659]
[1776531028155,36.67,75923.07,85.3,0.49323,0.00017,25.71659]
[1776531028484,36.75,75922.55,85.3,0.49319,0.00017,25.71636]
[1776531031027,36.85,75928.71,85.3,0.49427,0.00017,25.71615]
[1776531032525,36.95,75930.27,85.3,0.49458,0.00017,25.71696]
[1776531036062,37.1,75929.43,85.3,0.49452,0.00017,25.71662]
[1776531037240,37.1,75929.43,85.3,0.49452,0.00017,25.71662]
[1776531037247,37.1,75929.43,85.3,0.49452,0.00017,25.71662]
[1776531041639,37.26,75929.28,85.3,0.49457,0.00017,25.71661]
[1776531041645,37.26,75929.28,85.3,0.49457,0.00017,25.71661]
[1776531041784,37.26,75929.28,85.3,0.49457,0.00017,25.71661]
[1776531041874,37.26,75929.28,85.3,0.49457,0.00017,25.71661]
[1776531041879,37.43,75929.28,85.3,0.49465,0.00017,25.71668]
[1776531042105,37.43,75921.15,85.3,0.49331,0.00017,25.71262]
[1776531043567,37.31,75913.91,85.3,0.49205,0.00017,25.70868]
[1776531044356,37.31,75913.91,85.3,0.49205,0.00017,25.70868]
[1776531044357,37.31,75913.91,85.3,0.49205,0.00017,25.70868]
[1776531044705,37.25,75915.79,85.3,0.49233,0.00017,25.70967]
[1776531047812,37.43,75920.72,85.3,0.49324,0.00017,25.7124]
[1776531049165,37.49,75926.33,85.3,0.49419,0.00017,25.71527]
[1776531051179,37.6,75929.59,85.3,0.49479,0.00016,25.7169]
[1776531051971,37.6,75929.59,85.3,0.49479,0.00016,25.7169]
[1776531055207,37.82,75931.13,85.3,0.49514,0.00016,25.71771]
[1776531059659,38.09,75930.06,85.3,0.49509,0.00016,25.71731]
[1776531064270,38.27,75929.74,85.3,0.49512,0.00016,25.71723]
[1776531064909,38.27,75929.74,85.3,0.49512,0.00016,25.71723]
[1776531070313,38.45,75928.52,85.3,0.49501,0.00016,25.71673]
[1776531071424,38.45,75928.52,85.3,0.49501,0.00016,25.71673]
[1776531071517,38.48,75928.84,85.3,0.49508,0.00016,25.71689]
[1776531072070,38.48,75928.84,85.3,0.49508,0.00016,25.71689]
[1776531072386,38.48,75928.84,85.3,0.49508,0.00016,25.71689]
[1776531072552,38.51,75922.97,85.3,0.49415,0.00016,25.71409]
[1776531073334,38.55,75915.72,85.3,0.493,0.00016,25.71045]
[1776531076925,38.72,75909.22,85.3,0.49205,0.00016,25.7071]
[1776531079376,38.54,75901.96,85.3,0.49079,0.00016,25.70289]
[1776531080234,38.54,75901.96,85.3,0.49079,0.00016,25.70289]
[1776531081336,38.48,75899.31,85.3,0.49033,0.00016,25.70129]
[1776531081750,38.48,75899.31,85.3,0.49033,0.00016,25.70129]
[1776531081791,38.36,75898.56,85.3,0.49014,0.00016,25.70073]
[1776531082065,38.36,75898.56,85.3,0.49014,0.00016,25.70073]
[1776531082182,38.36,75898.56,85.3,0.49014,0.00016,25.70073]
[1776531082202,38.36,75898.56,85.3,0.49014,0.00016,25.70073]
[1776531082398,38.36,75899.63,85.3,0.49031,0.00016,25.70137]
[1776531087433,38.07,75902.1,85.3,0.49054,0.00016,25.70255]
[1776531090008,37.95,75900.38,85.3,0.49019,0.00016,25.70143]
[1776531091022,37.89,75900.88,85.3,0.49023,0.00016,25.70167]
[1776531097503,37.71,75904.48,85.3,0.49071,0.00016,25.70024]
[1776531101531,38.01,75902.94,85.3,0.49064,0.00016,25.6996]
[1776531106566,37.83,75899.63,85.3,0.48999,0.00016,25.69747]
[1776531108581,37.95,75905.59,85.3,0.49103,0.00016,25.70108]
[1776531110042,38.01,75905.86,85.3,0.49111,0.00016,25.70129]
[1776531114370,38.24,75906.07,85.3,0.49128,0.00016,25.7016]
[1776531114383,38.24,75906.07,85.3,0.49128,0.00016,25.7016]
[1776531114411,38.24,75906.07,85.3,0.49128,0.00016,25.7016]
[1776531114562,38.24,75906.07,85.3,0.49128,0.00016,25.7016]
[1776531114616,38.24,75906.07,85.3,0.49128,0.00016,25.7016]
[1776531119659,38.6,75904.15,85.3,0.49117,0.00016,25.7008]
[1776531124694,38.42,75900.11,85.3,0.49042,0.00016,25.69831]
[1776531127330,38.36,75899.95,85.3,0.49036,0.00016,25.69816]
[1776531127342,38.36,75899.95,85.3,0.49036,0.00016,25.69816]
[1776531127913,38.36,75899.95,85.3,0.49036,0.00016,25.69816]
[1776531127715,38.24,75905.42,85.3,0.49118,0.00016,25.70123]
[1776531132750,38.07,75908.84,85.3,0.49163,0.00016,25.70302]
[1776531137811,38.3,75909.74,85.3,0.49191,0.00016,25.70369]
[1776531138781,38.36,75908.8,85.3,0.49179,0.00016,25.70322]
[1776531139002,38.42,75908.61,85.3,0.49179,0.00016,25.70316]
[1776531143827,38.72,75911.91,85.3,0.49248,0.00016,25.70515]
[1776531144200,38.72,75911.91,85.3,0.49248,0.00016,25.70515]
[1776531154087,39.02,75911.76,85.3,0.49262,0.00016,25.70526]
[1776531154904,39.37,75911.47,85.3,0.49275,0.00016,25.70193]
[1776531160774,39.61,75911.55,85.3,0.49289,0.00016,25.70212]
[1776531161212,39.73,75911.97,85.3,0.49302,0.00016,25.7024]
[1776531161251,39.73,75911.97,85.3,0.49302,0.00016,25.7024]
[1776531163942,39.61,75905.63,85.3,0.49196,0.00016,25.69898]
[1776531170011,39.91,75909.32,85.3,0.4927,0.00016,25.70114]
[1776531174323,40.02,75908.01,85.3,0.49255,0.00015,25.70052]
[1776531175107,40.13,75907.39,85.3,0.49252,0.00015,25.70027]
[1776531180283,39.83,75906.3,85.3,0.49219,0.00016,25.6995]
[1776531185121,39.89,75906.37,85.3,0.49223,0.00016,25.69957]
[1776531185423,39.89,75906.37,85.3,0.49223,0.00016,25.69957]
[1776531185524,39.95,75906.4,85.3,0.49227,0.00015,25.69963]
[1776531188372,40.06,75907.51,85.3,0.4925,0.00015,25.70029]
[1776531194181,40.41,75907.53,85.3,0.49268,0.00015,25.70051]
[1776531195937,40.41,75907.53,85.3,0.49268,0.00015,25.70051]
[1776531196017,40.5,75907.92,85.3,0.49279,0.00015,25.70077]
[1776531201230,40.2,75906.98,85.3,0.49249,0.00015,25.7001]
[1776531206265,39.91,75906.63,85.3,0.49228,0.00016,25.69972]
[1776531211300,39.61,75905.84,85.3,0.49199,0.00016,25.6957]
[1776531213538,39.55,75905.07,85.3,0.49184,0.00016,25.69524]
[1776531217342,39.25,75901.39,85.3,0.4911,0.00016,25.69297]
[1776531222378,38.96,75901.21,85.3,0.4909,0.00016,25.69262]
[1776531223543,38.96,75901.21,85.3,0.4909,0.00016,25.69262]
[1776531223705,38.96,75901.21,85.3,0.4909,0.00016,25.69262]
[1776531223771,38.84,75901.21,85.3,0.49083,0.00016,25.69252]
[1776531224392,38.84,75909.01,85.3,0.49208,0.00016,25.69688]
[1776531226406,38.95,75914.71,85.3,0.49304,0.00016,25.69997]
[1776531232448,39.26,75915.24,85.3,0.49328,0.00016,25.70041]
[1776531237670,39.49,75915.61,85.3,0.49346,0.00016,25.70073]
[1776531237672,39.49,75915.61,85.3,0.49346,0.00016,25.70073]
[1776531245539,39.85,75916.66,85.3,0.4938,0.00016,25.70144]
[1776531252588,40.07,75916.57,85.3,0.4939,0.00015,25.7015]
[1776531258630,40.24,75916.59,85.3,0.49399,0.00015,25.70159]
[1776531264672,40.44,75918.08,85.3,0.49431,0.00015,25.7024]
[1776531271721,40.59,75918.52,85.3,0.49445,0.00015,25.69928]
[1776531273209,40.61,75918.56,85.3,0.49446,0.00015,25.69931]
[1776531273217,40.61,75918.56,85.3,0.49446,0.00015,25.69931]
[1776531273242,40.61,75918.56,85.3,0.49446,0.00015,25.69931]
[1776531273263,40.61,75918.56,85.3,0.49446,0.00015,25.69931]
[1776531274035,40.63,75927.34,85.3,0.49581,0.00015,25.70334]
[1776531277814,40.45,75925.95,85.3,0.49552,0.00015,25.70266]
[1776531282478,40.57,75925.07,85.3,0.49544,0.00015,25.70231]
[1776531283685,40.57,75925.07,85.3,0.49544,0.00015,25.70231]
[1776531288841,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289208,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289431,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289484,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289561,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289641,40.72,75921.21,85.3,0.49492,0.00015,25.7006]
[1776531289847,40.74,75931.11,85.3,0.49643,0.00015,25.70501]
[1776531291861,40.78,75937.94,85.3,0.49749,0.00015,25.70784]
[1776531296896,40.87,75934.95,85.3,0.49707,0.00015,25.70664]
[1776531300152,40.88,75935.05,85.3,0.49709,0.00015,25.70668]
[1776531303349,40.9,75934.89,85.3,0.49707,0.00015,25.70662]
[1776531303593,40.9,75934.89,85.3,0.49707,0.00015,25.70662]
[1776531303603,40.9,75934.89,85.3,0.49707,0.00015,25.70662]
[1776531304037,40.91,75939.98,85.3,0.49784,0.00015,25.70866]
[1776531304644,40.91,75939.98,85.3,0.49784,0.00015,25.70866]
[1776531305020,40.91,75939.98,85.3,0.49784,0.00015,25.70866]
[1776531305121,40.85,75944.96,85.3,0.49858,0.00015,25.71056]
[1776531306966,40.82,75945.01,85.3,0.49857,0.00015,25.71058]
[1776531308987,40.78,75945.77,85.3,0.49867,0.00015,25.71085]
[1776531310998,40.73,75952.2,85.3,0.49963,0.00015,25.71316]
[1776531311502,40.73,75952.2,85.3,0.49963,0.00015,25.71316]
[1776531311581,40.73,75952.2,85.3,0.49963,0.00015,25.71316]
[1776531314022,40.64,75954.54,85.3,0.49996,0.00015,25.71397]
[1776531316036,40.58,75955.87,85.3,0.50014,0.00015,25.71441]
[1776531318006,40.54,75956.68,85.3,0.50025,0.00015,25.71469]
[1776531318081,40.54,75956.68,85.3,0.50025,0.00015,25.71469]
[1776531319290,40.47,75958.94,85.3,0.50057,0.00015,25.71543]
[1776531320064,40.41,75960.25,85.3,0.50075,0.00015,25.71585]
[1776531321109,40.41,75960.25,85.3,0.50075,0.00015,25.71585]
[1776531321130,40.35,75960.93,85.3,0.50084,0.00015,25.71607]
[1776531321468,40.35,75960.93,85.3,0.50084,0.00015,25.71607]
[1776531322644,40.31,75962.22,85.3,0.50102,0.00015,25.71648]
[1776531322654,40.31,75962.22,85.3,0.50102,0.00015,25.71648]
[1776531322668,40.31,75962.22,85.3,0.50102,0.00015,25.71648]
[1776531323173,40.27,75962.49,85.3,0.50105,0.00015,25.71657]
[1776531326106,40.14,75967.29,85.3,0.50175,0.00015,25.71803]
[1776531329127,40.01,75969.55,85.3,0.50206,0.00015,25.7187]
[1776531329535,40.01,75969.55,85.3,0.50206,0.00015,25.7187]
[1776531329553,40.01,75969.55,85.3,0.50206,0.00015,25.7187]
[1776531329576,40.01,75969.55,85.3,0.50206,0.00015,25.7187]
[1776531329887,40.01,75969.55,85.3,0.50206,0.00015,25.7187]
[1776531330134,39.96,75962.92,85.3,0.50102,0.00015,25.71672]
[1776531331923,39.92,75960.55,85.3,0.50064,0.00016,25.71257]
[1776531334162,39.76,75954.46,85.3,0.49964,0.00016,25.71053]
[1776531339196,39.5,75954.39,85.3,0.49954,0.00016,25.7105]
[1776531342218,39.33,75953.73,85.3,0.49938,0.00016,25.71026]
[1776531345239,39.17,75954.37,85.3,0.49942,0.00016,25.71048]
[1776531349267,38.96,75955.25,85.3,0.49948,0.00016,25.71079]
[1776531353046,38.85,75955.28,85.3,0.49945,0.00016,25.7108]
[1776531366886,38.57,75955.66,85.3,0.49941,0.00016,25.71092]
[1776531366967,38.24,75955.69,85.3,0.4993,0.00016,25.71092]
[1776531370093,38.25,75957.26,85.3,0.49956,0.00016,25.71147]
[1776531370179,38.25,75957.26,85.3,0.49956,0.00016,25.71147]
[1776531371351,38.25,75956.76,85.3,0.49948,0.00016,25.7113]
[1776531372422,38.25,75958.53,85.3,0.49976,0.00016,25.71192]
[1776531374442,38.25,75960.89,85.3,0.50015,0.00016,25.71272]
[1776531377524,38.26,75960.92,85.3,0.50015,0.00016,25.71273]
[1776531377636,38.26,75960.92,85.3,0.50015,0.00016,25.71273]
[1776531378521,38.27,75960.92,85.3,0.50016,0.00016,25.71273]
[1776531380880,38.29,75954.5,85.3,0.49913,0.00016,25.71049]
[1776531384511,38.37,75951.49,85.3,0.49867,0.00016,25.70939]
[1776531386826,38.42,75942.79,85.3,0.49729,0.00016,25.706]
[1776531390554,38.45,75942.18,85.3,0.4972,0.00016,25.70575]
[1776531394047,38.45,75942.13,85.3,0.49719,0.00016,25.70233]
[1776531402637,38.45,75942.13,85.3,0.49719,0.00016,25.70233]
[1776531404044,38.45,75942.13,85.3,0.49719,0.00016,25.70233]
[1776531406360,38.44,75944.55,85.3,0.49758,0.00016,25.70332]
[1776531407676,38.44,75949.64,85.3,0.4984,0.00016,25.70531]
[1776531411703,38.44,75949.75,85.3,0.49841,0.00016,25.70535]
[1776531415733,38.39,75949.16,85.3,0.4983,0.00016,25.70512]
[1776531418755,38.32,75949.37,85.3,0.49831,0.00016,25.70519]
[1776531421776,38.24,75949.81,85.3,0.49835,0.00016,25.70535]
[1776531425804,38.12,75949.84,85.3,0.49831,0.00016,25.70535]
[1776531428934,38.06,75949.27,85.3,0.49819,0.00016,25.70512]
[1776531428962,38.06,75949.27,85.3,0.49819,0.00016,25.70512]
[1776531428965,38.06,75949.27,85.3,0.49819,0.00016,25.70512]
[1776531429066,38.06,75949.27,85.3,0.49819,0.00016,25.70512]
[1776531429344,37.99,75947.19,85.3,0.49783,0.00016,25.7043]
[1776531429588,37.99,75947.19,85.3,0.49783,0.00016,25.7043]
[1776531429832,37.99,75925.94,85.3,0.49436,0.00016,25.69493]
[1776531430500,37.99,75925.94,85.3,0.49436,0.00016,25.69493]
[1776531430839,37.93,75919.99,85.3,0.49336,0.00016,25.69192]
[1776531431887,37.93,75919.99,85.3,0.49336,0.00016,25.69192]
[1776531433046,37.82,75919.62,85.3,0.49324,0.00016,25.69166]
[1776531434867,37.81,75918.97,85.3,0.49313,0.00016,25.69132]
[1776531436881,37.8,75918.9,85.3,0.49312,0.00016,25.69128]
[1776531439902,37.8,75916.57,85.3,0.49273,0.00016,25.69006]
[1776531447277,37.8,75916.57,85.3,0.49273,0.00016,25.69006]
[1776531447342,37.8,75916.57,85.3,0.49273,0.00016,25.69006]
[1776531451261,37.62,75916.47,85.3,0.49262,0.00016,25.68989]
[1776531450979,37.56,75916.41,85.3,0.49258,0.00016,25.68982]
[1776531451986,37.58,75918.94,85.3,0.49301,0.00016,25.68778]
[1776531454000,37.64,75924.59,85.3,0.49396,0.00016,25.6907]
[1776531457020,37.73,75924.07,85.3,0.49393,0.00016,25.69048]
[1776531460042,37.84,75922.67,85.3,0.49375,0.00016,25.68983]
[1776531462471,37.91,75921.25,85.3,0.49355,0.00016,25.68915]
[1776531462501,37.91,75921.25,85.3,0.49355,0.00016,25.68915]
[1776531466306,38.01,75918.13,85.3,0.4931,0.00016,25.68761]
[1776531467090,37.99,75917.0,85.3,0.4929,0.00016,25.687]
[1776531470571,37.81,75916.87,85.3,0.49279,0.00016,25.68683]
[1776531471119,37.86,75916.52,85.3,0.49275,0.00016,25.68667]
[1776531474139,37.99,75917.43,85.3,0.49297,0.00016,25.68723]
[1776531478167,38.17,75916.62,85.3,0.49294,0.00016,25.68691]
[1776531481386,38.31,75916.13,85.3,0.49293,0.00016,25.68674]
[1776531482196,38.25,75915.86,85.3,0.49285,0.00016,25.68656]
[1776531487146,38.19,75915.97,85.3,0.49284,0.00016,25.68658]
[1776531487230,37.95,75918.3,85.3,0.49309,0.00016,25.68766]
[1776531487481,37.95,75918.3,85.3,0.49309,0.00016,25.68766]
[1776531488237,37.89,75936.63,85.3,0.49606,0.00016,25.69646]
[1776531489245,37.83,75937.8,85.3,0.49622,0.00016,25.69696]
[1776531494279,38.01,75937.91,85.3,0.49632,0.00016,25.69705]
[1776531498311,38.25,75938.05,85.3,0.49644,0.00016,25.69717]
[1776531498361,38.25,75938.05,85.3,0.49644,0.00016,25.69717]
[1776531499207,38.25,75938.05,85.3,0.49644,0.00016,25.69717]
[1776531500058,38.31,75937.8,85.3,0.49643,0.00016,25.69708]
[1776531502167,38.42,75932.21,85.3,0.49558,0.00016,25.69464]
[1776531505359,38.59,75933.67,85.3,0.49589,0.00016,25.69535]
[1776531507374,38.64,75934.8,85.3,0.49609,0.00016,25.69586]
[1776531510285,38.67,75935.81,85.3,0.49627,0.00016,25.69631]
[1776531512886,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531512903,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531512936,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531512975,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531512983,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531513088,38.72,75942.49,85.3,0.49735,0.00016,25.69573]
[1776531514009,38.74,75944.01,85.3,0.4976,0.00016,25.69635]
[1776531514021,38.74,75944.01,85.3,0.4976,0.00016,25.69635]
[1776531514278,38.74,75944.01,85.3,0.4976,0.00016,25.69635]
[1776531514277,38.68,75968.76,85.3,0.50154,0.00016,25.70499]
[1776531514845,38.68,75968.76,85.3,0.50154,0.00016,25.70499]
[1776531515014,38.69,75976.05,85.3,0.50271,0.00016,25.70706]
[1776531515430,38.69,75970.0,85.3,0.50175,0.00016,25.70536]
[1776531516437,38.63,75968.66,85.3,0.50151,0.00016,25.70497]
[1776531517872,38.63,75968.66,85.3,0.50151,0.00016,25.70497]
[1776531519292,38.57,75968.32,85.3,0.50144,0.00016,25.70487]
[1776531519339,38.45,75968.0,85.3,0.50135,0.00016,25.70478]
[1776531523215,38.4,75970.38,85.3,0.50172,0.00016,25.7055]
[1776531523319,38.4,75970.38,85.3,0.50172,0.00016,25.7055]
[1776531525377,38.43,75970.06,85.3,0.50168,0.00016,25.7054]
[1776531525566,38.45,75969.91,85.3,0.50166,0.00016,25.70535]
[1776531525966,38.47,75970.24,85.3,0.50172,0.00016,25.70545]
[1776531529528,38.5,75970.93,85.3,0.50184,0.00016,25.70565]
[1776531533572,38.54,75970.86,85.3,0.50184,0.00016,25.70562]
[1776531538606,38.39,75968.62,85.3,0.50143,0.00016,25.70497]
[1776531543642,38.35,75972.54,85.3,0.50206,0.00016,25.70612]
[1776531548676,38.5,75972.44,85.3,0.50208,0.00016,25.70608]
[1776531553712,38.65,75973.08,85.3,0.50223,0.00016,25.70625]
[1776531557739,38.78,75974.12,85.3,0.50243,0.00016,25.70652]
[1776531562380,38.88,75973.41,85.3,0.50234,0.00016,25.70632]
[1776531562421,38.88,75973.41,85.3,0.50234,0.00016,25.70632]
[1776531571839,38.41,75971.31,85.3,0.50187,0.00016,25.70237]
[1776531573853,38.29,75971.39,85.3,0.50185,0.00016,25.7024]
[1776531575867,38.26,75974.82,85.3,0.5024,0.00016,25.70337]
[1776531577320,38.26,75974.82,85.3,0.5024,0.00016,25.70337]
[1776531579894,38.33,75975.45,85.3,0.50252,0.00016,25.70354]
[1776531581909,38.33,75975.24,85.3,0.50249,0.00016,25.70348]
[1776531584930,38.36,75975.7,85.3,0.50257,0.00016,25.7036]
[1776531587951,38.36,75975.99,85.3,0.50261,0.00016,25.70368]
[1776531590972,38.32,75975.06,85.3,0.50245,0.00016,25.70343]
[1776531593995,38.27,75975.02,85.3,0.50243,0.00016,25.70343]
[1776531596820,38.23,75976.75,85.3,0.5027,0.00016,25.7039]
[1776531600189,38.16,75971.13,85.3,0.50177,0.00016,25.70234]
[1776531600230,38.16,75971.13,85.3,0.50177,0.00016,25.70234]
[1776531600269,38.1,75971.08,85.3,0.50175,0.00016,25.70233]
[1776531601257,38.1,75971.08,85.3,0.50175,0.00016,25.70233]
[1776531602378,38.1,75966.68,85.3,0.50103,0.00016,25.701]
[1776531602547,38.1,75966.68,85.3,0.50103,0.00016,25.701]
[1776531602383,37.98,75963.74,85.3,0.50051,0.00016,25.70007]
[1776531603068,37.98,75957.32,85.3,0.49947,0.00016,25.69789]
[1776531603791,37.98,75957.32,85.3,0.49947,0.00016,25.69789]
[1776531606125,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606134,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606152,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606169,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606185,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606251,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606296,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606394,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606451,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606455,37.8,75953.93,85.3,0.49885,0.00016,25.69666]
[1776531606637,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531606683,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531606766,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531606831,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531607189,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531607446,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531607510,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531607538,37.74,75950.29,85.3,0.49823,0.00016,25.69529]
[1776531607611,37.68,75922.17,85.3,0.49358,0.00016,25.6827]
[1776531607658,37.68,75922.17,85.3,0.49358,0.00016,25.6827]
[1776531608102,37.68,75911.71,85.3,0.49186,0.00016,25.67714]
[1776531609297,37.68,75911.71,85.3,0.49186,0.00016,25.67714]
[1776531609997,37.68,75912.06,85.3,0.49192,0.00016,25.67734]
[1776531610352,37.68,75912.06,85.3,0.49192,0.00016,25.67734]
[1776531611134,37.68,75922.59,85.3,0.49365,0.00016,25.68291]
[1776531611737,37.68,75922.59,85.3,0.49365,0.00016,25.68291]
[1776531612292,37.68,75922.59,85.3,0.49365,0.00016,25.68291]
[1776531612320,37.67,75924.66,85.3,0.49399,0.00016,25.68395]
[1776531614134,37.67,75925.54,85.3,0.49413,0.00016,25.68439]
[1776531614464,37.67,75927.12,85.3,0.49439,0.00016,25.68516]
[1776531615136,37.67,75927.12,85.3,0.49439,0.00016,25.68516]
[1776531617394,37.68,75927.45,85.3,0.49445,0.00016,25.68533]
[1776531620193,37.74,75926.45,85.3,0.49431,0.00016,25.68486]
[1776531621134,37.74,75926.45,85.3,0.49431,0.00016,25.68486]
[1776531621200,37.76,75926.15,85.3,0.49427,0.00016,25.68473]
[1776531626235,37.55,75922.14,85.3,0.49351,0.00016,25.68262]
[1776531629586,37.66,75921.68,85.3,0.49349,0.00016,25.68244]
[1776531635298,37.3,75920.52,85.3,0.49311,0.00017,25.67824]
[1776531635678,37.3,75920.52,85.3,0.49311,0.00017,25.67824]
[1776531641339,36.95,75915.14,85.3,0.49202,0.00017,25.67512]
[1776531642210,36.95,75915.14,85.3,0.49202,0.00017,25.67512]
[1776531642875,36.89,75914.23,85.3,0.49184,0.00017,25.67457]
[1776531643907,36.83,75913.74,85.3,0.49172,0.00017,25.67425]
[1776531644186,36.83,75913.74,85.3,0.49172,0.00017,25.67425]
[1776531647987,36.59,75907.12,85.3,0.49047,0.00017,25.6702]
[1776531653424,36.24,75904.97,85.3,0.48988,0.00017,25.66855]
[1776531658365,36.0,75904.58,85.3,0.48967,0.00017,25.66807]
[1776531658417,36.0,75904.58,85.3,0.48967,0.00017,25.66807]
[1776531658498,36.0,75904.58,85.3,0.48967,0.00017,25.66807]
[1776531658558,35.94,75903.23,85.3,0.4894,0.00017,25.66716]
[1776531658815,35.94,75903.23,85.3,0.4894,0.00017,25.66716]
[1776531661155,35.82,75896.6,85.3,0.48818,0.00017,25.6627]
[1776531661175,35.82,75896.6,85.3,0.48818,0.00017,25.6627]
[1776531661267,35.82,75896.6,85.3,0.48818,0.00017,25.6627]
[1776531661635,35.76,75900.62,85.3,0.48883,0.00017,25.66528]
[1776531661788,35.76,75900.62,85.3,0.48883,0.00017,25.66528]
[1776531662487,35.82,75904.6,85.3,0.48956,0.00017,25.66789]
[1776531663660,35.82,75904.6,85.3,0.48956,0.00017,25.66789]
[1776531665027,35.82,75905.44,85.3,0.48971,0.00017,25.66842]
[1776531665043,35.82,75905.44,85.3,0.48971,0.00017,25.66842]
[1776531665108,35.82,75905.44,85.3,0.48971,0.00017,25.66842]
[1776531665508,35.76,75907.11,85.3,0.48996,0.00017,25.6694]
[1776531666102,35.76,75907.11,85.3,0.48996,0.00017,25.6694]
[1776531668528,35.94,75920.49,85.3,0.49238,0.00017,25.67737]
[1776531668713,35.94,75920.49,85.3,0.49238,0.00017,25.67737]
[1776531672559,36.18,75919.25,85.3,0.49229,0.00017,25.67685]
[1776531677593,36.47,75916.61,85.3,0.49201,0.00017,25.67559]
[1776531681621,36.71,75922.44,85.3,0.49312,0.00017,25.6789]
[1776531685649,36.95,75922.21,85.3,0.49321,0.00017,25.67892]
[1776531686698,36.95,75922.21,85.3,0.49321,0.00017,25.67892]
[1776531687053,37.01,75923.94,85.3,0.49353,0.00017,25.67985]
[1776531687876,37.07,75924.61,85.3,0.49367,0.00017,25.68022]
[1776531693705,37.42,75922.53,85.3,0.49351,0.00017,25.67595]
[1776531696288,37.54,75919.94,85.3,0.49314,0.00017,25.67468]
[1776531705790,38.14,75919.05,85.3,0.4933,0.00016,25.67455]
[1776531706749,38.14,75919.05,85.3,0.4933,0.00016,25.67455]
[1776531712840,38.51,75914.22,85.3,0.49271,0.00016,25.67226]
[1776531713808,38.51,75914.22,85.3,0.49271,0.00016,25.67226]
[1776531714759,38.56,75914.47,85.3,0.49278,0.00016,25.67242]
[1776531714854,38.62,75911.72,85.3,0.49237,0.00016,25.671]
[1776531716063,38.62,75911.72,85.3,0.49237,0.00016,25.671]
[1776531716153,38.56,75909.47,85.3,0.49198,0.00016,25.66974]
[1776531721903,38.74,75914.67,85.3,0.49291,0.00016,25.67263]
[1776531724437,38.88,75917.45,85.3,0.49342,0.00016,25.67414]
[1776531724811,38.88,75917.45,85.3,0.49342,0.00016,25.67414]
[1776531724924,38.88,75926.25,85.3,0.49483,0.00016,25.67845]
[1776531726538,38.88,75926.25,85.3,0.49483,0.00016,25.67845]
[1776531726557,38.98,75932.47,85.3,0.49586,0.00016,25.68133]
[1776531726769,38.98,75932.47,85.3,0.49586,0.00016,25.68133]
[1776531730567,39.08,75936.15,85.3,0.49649,0.00016,25.68296]
[1776531738015,39.41,75937.94,85.3,0.49691,0.00016,25.68379]
[1776531739221,39.44,75939.32,85.3,0.49714,0.00016,25.68437]
[1776531742043,39.46,75939.72,85.3,0.49721,0.00016,25.68454]
[1776531744057,39.46,75935.73,85.3,0.49658,0.00016,25.68287]
[1776531746071,39.45,75932.25,85.3,0.49603,0.00016,25.68137]
[1776531748085,39.42,75932.98,85.3,0.49614,0.00016,25.68168]
[1776531750099,39.39,75932.9,85.3,0.49611,0.00016,25.68164]
[1776531752113,39.35,75932.55,85.3,0.49603,0.00016,25.67807]
[1776531754127,39.3,75931.7,85.3,0.49588,0.00016,25.67768]
[1776531756141,39.24,75929.4,85.3,0.49549,0.00016,25.67663]
[1776531758155,39.17,75929.4,85.3,0.49546,0.00016,25.67661]
[1776531762183,39.03,75929.11,85.3,0.49535,0.00016,25.67643]
[1776531764197,38.91,75928.1,85.3,0.49513,0.00016,25.67592]
[1776531767217,38.79,75929.1,85.3,0.49523,0.00016,25.67634]
[1776531771247,38.61,75932.1,85.3,0.49563,0.00016,25.67765]
[1776531775275,38.41,75932.65,85.3,0.49563,0.00016,25.67783]
[1776531779304,38.18,75934.27,85.3,0.49579,0.00016,25.67849]
[1776531782325,38.01,75937.22,85.3,0.49619,0.00016,25.67975]
[1776531786353,37.78,75937.3,85.3,0.49611,0.00016,25.67973]
[1776531789063,37.68,75935.73,85.3,0.49581,0.00016,25.679]
[1776531794416,37.47,75935.41,85.3,0.49566,0.00017,25.67878]
[1776531796660,37.45,75935.44,85.3,0.49565,0.00017,25.67879]
[1776531802472,37.41,75935.48,85.3,0.49564,0.00017,25.6788]
[1776531806499,37.33,75935.61,85.3,0.49563,0.00017,25.67883]
[1776531811534,37.12,75935.53,85.3,0.49551,0.00017,25.67532]
[1776531815563,36.96,75935.64,85.3,0.49546,0.00017,25.67532]
[1776531819590,36.83,75935.33,85.3,0.49535,0.00017,25.67513]
[1776531823619,36.72,75929.25,85.3,0.49427,0.00017,25.67218]
[1776531827568,36.64,75925.3,85.3,0.49356,0.00017,25.67015]
[1776531827600,36.64,75925.3,85.3,0.49356,0.00017,25.67015]
[1776531831675,36.53,75928.7,85.3,0.49408,0.00017,25.67182]
[1776531832789,36.53,75928.7,85.3,0.49408,0.00017,25.67182]
[1776531832805,36.53,75934.98,85.3,0.49515,0.00017,25.67486]
[1776531838724,36.48,75928.61,85.3,0.49404,0.00017,25.67175]
[1776531843759,36.39,75928.12,85.3,0.49392,0.00017,25.67146]
[1776531845788,36.39,75928.12,85.3,0.49392,0.00017,25.67146]
[1776531845842,36.36,75934.85,85.3,0.49504,0.00017,25.67474]
[1776531846780,36.34,75940.78,85.3,0.49605,0.00017,25.67746]
[1776531851815,36.24,75942.13,85.3,0.49623,0.00017,25.67804]
[1776531856645,36.18,75941.74,85.3,0.49614,0.00017,25.67785]
[1776531856758,36.18,75941.74,85.3,0.49614,0.00017,25.67785]
[1776531861518,36.11,75946.09,85.3,0.49686,0.00017,25.67972]
[1776531866920,36.03,75949.53,85.3,0.49741,0.00017,25.68114]
[1776531871955,35.96,75950.15,85.3,0.49749,0.00017,25.67798]
[1776531874509,35.96,75950.61,85.3,0.49757,0.00017,25.67817]
[1776531874518,35.96,75950.61,85.3,0.49757,0.00017,25.67817]
[1776531874681,35.96,75950.61,85.3,0.49757,0.00017,25.67817]
[1776531874976,35.93,75957.45,85.3,0.49874,0.00017,25.68083]
[1776531876990,35.91,75958.7,85.3,0.49895,0.00017,25.68129]
[1776531879003,35.88,75959.23,85.3,0.49902,0.00017,25.68148]
[1776531881018,35.9,75959.09,85.3,0.49901,0.00017,25.68143]
[1776531882162,35.9,75959.09,85.3,0.49901,0.00017,25.68143]
[1776531882237,35.9,75959.09,85.3,0.49901,0.00017,25.68143]
[1776531882343,35.9,75959.09,85.3,0.49901,0.00017,25.68143]
[1776531883839,35.95,75954.76,85.3,0.49828,0.00017,25.67981]
[1776531883950,35.95,75954.76,85.3,0.49828,0.00017,25.67981]
[1776531885046,35.98,75942.9,85.3,0.49625,0.00017,25.6749]
[1776531887060,36.01,75939.53,85.3,0.49568,0.00017,25.6734]
[1776531888111,36.01,75939.53,85.3,0.49568,0.00017,25.6734]
[1776531893102,36.06,75934.1,85.3,0.49477,0.00017,25.67086]
[1776531898136,36.0,75933.95,85.3,0.49472,0.00017,25.67076]
[1776531902182,35.93,75933.0,85.3,0.49452,0.00017,25.67027]
[1776531907219,35.87,75935.52,85.3,0.49492,0.00017,25.67147]
[1776531907965,35.87,75935.52,85.3,0.49492,0.00017,25.67147]
[1776531908790,35.87,75935.52,85.3,0.49492,0.00017,25.67147]
[1776531912954,35.82,75927.63,85.3,0.49353,0.00017,25.6675]
[1776531916282,35.85,75926.41,85.3,0.49334,0.00017,25.66689]
[1776531918296,35.9,75926.22,85.3,0.49334,0.00017,25.66682]
[1776531919437,35.97,75926.26,85.3,0.49338,0.00017,25.66687]
[1776531921725,36.0,75926.26,85.3,0.49339,0.00017,25.66689]
[1776531921746,36.03,75915.16,85.3,0.4915,0.00017,25.66084]
[1776531923329,36.03,75912.51,85.3,0.49105,0.00017,25.6593]
[1776531923340,36.03,75912.51,85.3,0.49105,0.00017,25.6593]
[1776531923386,36.03,75912.51,85.3,0.49105,0.00017,25.6593]
[1776531923879,36.03,75912.51,85.3,0.49105,0.00017,25.6593]
[1776531923930,36.1,75911.38,85.3,0.49089,0.00017,25.65869]
[1776531923989,36.1,75911.38,85.3,0.49089,0.00017,25.65869]
[1776531924019,36.1,75911.38,85.3,0.49089,0.00017,25.65869]
[1776531924150,36.1,75911.38,85.3,0.49089,0.00017,25.65869]
[1776531924441,36.04,75898.62,85.3,0.48866,0.00017,25.65071]
[1776531925307,36.04,75898.62,85.3,0.48866,0.00017,25.65071]
[1776531930306,35.81,75894.15,85.3,0.48773,0.00017,25.64743]
[1776531930814,35.81,75894.15,85.3,0.48773,0.00017,25.64743]
[1776531931141,35.69,75892.06,85.3,0.48729,0.00017,25.64582]
[1776531931391,35.69,75884.75,85.3,0.48602,0.00017,25.63722]
[1776531934054,35.51,75880.97,85.3,0.48522,0.00017,25.63411]
[1776531934321,35.51,75880.97,85.3,0.48522,0.00017,25.63411]
[1776531935369,35.51,75881.51,85.3,0.48532,0.00017,25.63451]
[1776531936264,35.39,75882.25,85.3,0.48536,0.00018,25.63486]
[1776531936278,35.39,75882.25,85.3,0.48536,0.00018,25.63486]
[1776531936809,35.39,75882.25,85.3,0.48536,0.00018,25.63486]
[1776531937142,35.33,75883.46,85.3,0.48553,0.00018,25.63566]
[1776531937376,35.33,75883.46,85.3,0.48553,0.00018,25.63566]
[1776531938141,35.27,75882.56,85.3,0.48532,0.00018,25.63488]
[1776531938144,35.27,75882.56,85.3,0.48532,0.00018,25.63488]
[1776531939166,35.21,75877.72,85.3,0.48443,0.00018,25.63106]
[1776531942299,35.39,75874.87,85.3,0.48407,0.00018,25.62918]
[1776531946500,35.69,75870.85,85.3,0.4836,0.00017,25.62661]
[1776531949521,35.87,75870.74,85.3,0.48372,0.00017,25.62689]
[1776531952542,36.04,75869.71,85.3,0.48369,0.00017,25.62645]
[1776531955563,36.22,75869.07,85.3,0.48372,0.00017,25.62631]
[1776531956970,36.22,75869.07,85.3,0.48372,0.00017,25.62631]
[1776531957122,36.28,75871.24,85.3,0.48413,0.00017,25.62813]
[1776531957709,36.28,75871.24,85.3,0.48413,0.00017,25.62813]
[1776531957824,36.22,75874.09,85.3,0.48458,0.00017,25.63021]
[1776531958517,36.22,75874.09,85.3,0.48458,0.00017,25.63021]
[1776531959594,36.1,75882.35,85.3,0.4859,0.00017,25.63615]
[1776531960922,36.1,75882.35,85.3,0.4859,0.00017,25.63615]
[1776531962615,35.93,75889.91,85.3,0.48708,0.00017,25.64127]
[1776531966708,35.75,75894.63,85.3,0.48777,0.00017,25.64427]
[1776531975710,35.15,75897.28,85.3,0.48783,0.00018,25.64528]
[1776531980746,34.86,75897.28,85.3,0.48763,0.00018,25.64487]
[1776531988805,34.38,75897.65,85.3,0.48736,0.00018,25.64446]
[1776531993840,34.08,75898.48,85.3,0.4873,0.00018,25.64122]
[1776531995803,34.03,75898.45,85.3,0.48725,0.00018,25.64111]
[1776531995854,33.97,75898.72,85.3,0.48726,0.00018,25.64121]
[1776531996860,34.03,75904.42,85.3,0.48834,0.00018,25.64527]
[1776531998875,34.14,75906.93,85.3,0.48887,0.00018,25.6471]
[1776532002903,34.38,75907.6,85.3,0.48915,0.00018,25.64782]
[1776532007938,34.68,75907.35,85.3,0.4893,0.00018,25.64799]
[1776532008226,34.68,75907.35,85.3,0.4893,0.00018,25.64799]
[1776532008946,34.74,75905.96,85.3,0.48909,0.00018,25.64716]
[1776532011124,34.86,75906.46,85.3,0.48926,0.00018,25.64762]
[1776532011979,34.86,75906.46,85.3,0.48926,0.00018,25.64762]
[1776532011967,34.92,75906.77,85.3,0.48935,0.00018,25.64788]
[1776532012974,34.86,75904.63,85.3,0.48893,0.00018,25.64642]
[1776532018009,34.56,75904.35,85.3,0.48868,0.00018,25.64589]
[1776532023045,34.26,75904.32,85.3,0.48848,0.00018,25.6455]
[1776532028080,33.97,75902.09,85.3,0.48787,0.00018,25.64359]
[1776532029097,33.97,75902.09,85.3,0.48787,0.00018,25.64359]
[1776532030094,33.85,75894.06,85.3,0.48632,0.00018,25.63764]
[1776532035129,33.55,75893.92,85.3,0.48607,0.00018,25.63704]
[1776532039839,33.37,75893.9,85.3,0.48593,0.00019,25.63672]
[1776532041773,33.25,75893.87,85.3,0.48584,0.00019,25.63649]
[1776532047213,32.84,75892.82,85.3,0.48532,0.00019,25.63493]
[1776532052026,32.6,75892.89,85.3,0.48514,0.00019,25.63454]
[1776532058290,32.18,75884.31,85.3,0.48315,0.00019,25.62316]
[1776532059255,32.18,75884.31,85.3,0.48315,0.00019,25.62316]
[1776532059303,32.18,75884.31,85.3,0.48315,0.00019,25.62316]
[1776532061253,32.06,75878.32,85.3,0.48189,0.00019,25.61759]
[1776532061691,32.06,75878.32,85.3,0.48189,0.00019,25.61759]
[1776532061698,32.06,75878.32,85.3,0.48189,0.00019,25.61759]
[1776532061817,32.06,75878.32,85.3,0.48189,0.00019,25.61759]
[1776532061896,31.95,75873.01,85.3,0.48075,0.00019,25.61237]
[1776532063324,32.01,75857.74,85.3,0.47785,0.00019,25.59754]
[1776532064331,32.06,75850.16,85.3,0.47645,0.00019,25.58981]
[1776532067459,32.18,75850.03,85.3,0.47655,0.00019,25.59015]
[1776532069097,32.3,75849.42,85.3,0.47656,0.00019,25.58998]
[1776532075408,32.72,75844.76,85.3,0.47611,0.00019,25.5867]
[1776532076474,32.72,75844.76,85.3,0.47611,0.00019,25.5867]
[1776532076564,32.72,75844.76,85.3,0.47611,0.00019,25.5867]
[1776532077427,32.72,75836.49,85.3,0.47455,0.00019,25.57769]
[1776532082461,32.78,75847.79,85.3,0.47675,0.00019,25.59014]
[1776532084476,32.9,75850.26,85.3,0.47734,0.00019,25.59316]
[1776532086531,32.96,75850.31,85.3,0.47741,0.00019,25.59343]
[1776532088540,33.07,75850.82,85.3,0.47763,0.00019,25.59439]
[1776532091032,33.19,75856.46,85.3,0.4788,0.00019,25.60041]
[1776532091132,33.19,75856.46,85.3,0.4788,0.00019,25.60041]
[1776532091827,33.37,75865.17,85.3,0.48059,0.00019,25.60921]
[1776532092531,33.37,75871.71,85.3,0.4818,0.00019,25.6151]
[1776532093373,33.37,75871.71,85.3,0.4818,0.00019,25.6151]
[1776532093522,33.37,75871.71,85.3,0.4818,0.00019,25.6151]
[1776532093589,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532094312,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532094339,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532094362,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532094378,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532094520,33.49,75872.49,85.3,0.48205,0.00019,25.61609]
[1776532095206,33.55,75872.05,85.3,0.48202,0.00018,25.61586]
[1776532095273,33.55,75872.05,85.3,0.48202,0.00018,25.61586]
[1776532096209,33.55,75872.18,85.3,0.48205,0.00018,25.61597]
[1776532096881,33.55,75872.23,85.3,0.48206,0.00018,25.61601]
[1776532101598,33.25,75871.66,85.3,0.48169,0.00019,25.61475]
[1776532106632,32.96,75873.04,85.3,0.48168,0.00019,25.6152]
[1776532109617,32.9,75872.99,85.3,0.48162,0.00019,25.61499]
[1776532109673,32.9,75872.99,85.3,0.48162,0.00019,25.61499]
[1776532114689,32.48,75880.5,85.3,0.48268,0.00019,25.61716]
[1776532119723,32.18,75880.48,85.3,0.48241,0.00019,25.61641]
[1776532121566,32.12,75883.69,85.3,0.48298,0.00019,25.61908]
[1776532121816,32.12,75883.69,85.3,0.48298,0.00019,25.61908]
[1776532121894,32.06,75883.76,85.3,0.48294,0.00019,25.619]
[1776532127295,32.3,75883.59,85.3,0.48311,0.00019,25.61941]
[1776532127314,32.3,75883.59,85.3,0.48311,0.00019,25.61941]
[1776532127353,32.3,75883.59,85.3,0.48311,0.00019,25.61941]
[1776532134930,32.66,75879.14,85.3,0.48257,0.00019,25.61641]
[1776532134937,32.66,75879.14,85.3,0.48257,0.00019,25.61641]
[1776532134956,32.66,75879.14,85.3,0.48257,0.00019,25.61641]
[1776532134975,32.66,75879.14,85.3,0.48257,0.00019,25.61641]
[1776532134981,32.66,75879.14,85.3,0.48257,0.00019,25.61641]
[1776532135905,32.84,75879.55,85.3,0.4828,0.00019,25.6172]
[1776532136007,32.9,75884.39,85.3,0.48377,0.00019,25.62143]
[1776532141882,32.54,75886.67,85.3,0.4839,0.00019,25.62255]
[1776532146917,32.24,75888.23,85.3,0.48395,0.00019,25.62321]
[1776532150659,32.06,75888.32,85.3,0.48382,0.00019,25.6229]
[1776532154651,32.01,75888.35,85.3,0.48378,0.00019,25.62279]
[1776532161878,31.71,75884.89,85.3,0.48285,0.0002,25.61913]
[1776532161979,31.35,75884.89,85.3,0.48253,0.0002,25.61825]
[1776532162679,31.35,75884.89,85.3,0.48253,0.0002,25.61825]
[1776532162684,31.35,75884.89,85.3,0.48253,0.0002,25.61825]
[1776532165200,31.23,75893.6,85.3,0.48415,0.0002,25.62554]
[1776532175118,30.58,75900.07,85.3,0.4849,0.0002,25.62619]
[1776532180153,30.29,75899.58,85.3,0.48456,0.0002,25.62518]
[1776532186195,29.98,75899.58,85.3,0.48429,0.00021,25.62451]
[1776532191230,29.74,75899.45,85.3,0.48406,0.00021,25.62387]
[1776532196265,29.52,75899.5,85.3,0.48388,0.00021,25.62342]
[1776532200753,29.4,75901.11,85.3,0.48411,0.00021,25.62457]
[1776532200760,29.4,75901.11,85.3,0.48411,0.00021,25.62457]
[1776532200804,29.4,75901.11,85.3,0.48411,0.00021,25.62457]
[1776532202172,29.32,75901.11,85.3,0.48404,0.00021,25.6244]
[1776532203788,29.31,75899.14,85.3,0.48362,0.00021,25.62262]
[1776532204077,29.31,75899.14,85.3,0.48362,0.00021,25.62262]
[1776532204321,29.24,75893.38,85.3,0.48233,0.00021,25.61714]
[1776532207172,29.21,75888.23,85.3,0.48121,0.00021,25.61211]
[1776532211370,29.05,75887.12,85.3,0.48081,0.00021,25.61052]
[1776532216405,28.93,75887.8,85.3,0.48084,0.00021,25.61084]
[1776532221440,28.83,75884.52,85.3,0.48003,0.00022,25.60718]
[1776532224844,28.79,75885.82,85.3,0.48027,0.00022,25.6084]
[1776532224865,28.79,75885.82,85.3,0.48027,0.00022,25.6084]
[1776532226721,28.76,75890.49,85.3,0.48124,0.00022,25.61298]
[1776532233524,28.6,75892.39,85.3,0.4815,0.00022,25.61098]
[1776532238558,28.51,75892.88,85.3,0.48152,0.00022,25.6112]
[1776532244904,28.44,75895.55,85.3,0.48203,0.00022,25.61362]
[1776532250643,28.31,75896.14,85.3,0.48204,0.00022,25.61383]
[1776532255678,28.24,75896.28,85.3,0.482,0.00022,25.61377]
[1776532260712,28.18,75896.57,85.3,0.482,0.00022,25.61388]
[1776532265748,28.12,75897.98,85.3,0.48225,0.00022,25.61506]
[1776532270783,28.06,75901.11,85.3,0.48289,0.00022,25.61792]
[1776532275822,28.01,75903.73,85.3,0.48342,0.00022,25.62024]
[1776532277607,28.0,75903.01,85.3,0.48325,0.00022,25.61954]
[1776532277966,28.0,75903.01,85.3,0.48325,0.00022,25.61954]
[1776532278067,27.99,75902.9,85.3,0.48321,0.00022,25.61941]
[1776532281863,28.23,75908.16,85.3,0.48459,0.00022,25.62476]
[1776532286899,28.52,75908.73,85.3,0.48498,0.00022,25.62589]
[1776532290984,28.7,75909.32,85.3,0.48526,0.00022,25.62677]
[1776532294421,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294459,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294461,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294506,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294576,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294718,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532295332,28.94,75910.17,85.3,0.48564,0.00021,25.62455]
[1776532294962,28.94,75937.71,85.3,0.49154,0.00021,25.6447]
[1776532295674,28.94,75937.71,85.3,0.49154,0.00021,25.6447]
[1776532295955,28.94,75937.71,85.3,0.49154,0.00021,25.6447]
[1776532296280,28.95,75958.87,85.3,0.49608,0.00021,25.65638]
[1776532296975,28.93,75960.14,85.3,0.49634,0.00021,25.65697]
[1776532297670,28.93,75960.14,85.3,0.49634,0.00021,25.65697]
[1776532298989,28.9,75958.48,85.3,0.49597,0.00021,25.65618]
[1776532302356,28.89,75958.16,85.3,0.4959,0.00021,25.65602]
[1776532304023,28.9,75951.72,85.3,0.49452,0.00021,25.65278]
[1776532305797,28.92,75951.62,85.3,0.49451,0.00021,25.65274]
[1776532307622,28.97,75952.15,85.3,0.49465,0.00021,25.65304]
[1776532308272,28.97,75952.15,85.3,0.49465,0.00021,25.65304]
[1776532311077,29.11,75956.0,85.3,0.49554,0.00021,25.65505]
[1776532313836,29.19,75957.1,85.3,0.49582,0.00021,25.65561]
[1776532314189,29.19,75957.1,85.3,0.49582,0.00021,25.65561]
[1776532314209,29.19,75957.1,85.3,0.49582,0.00021,25.65561]
[1776532314306,29.23,75962.41,85.3,0.49696,0.00021,25.65807]
[1776532314455,29.23,75962.41,85.3,0.49696,0.00021,25.65807]
[1776532314741,29.23,75962.41,85.3,0.49696,0.00021,25.65807]
[1776532315106,29.29,75973.53,85.3,0.49934,0.00021,25.66253]
[1776532315567,29.29,75973.53,85.3,0.49934,0.00021,25.66253]
[1776532317263,29.35,75974.61,85.3,0.49959,0.00021,25.66292]
[1776532317613,29.41,75976.35,85.3,0.49998,0.00021,25.66352]
[1776532317625,29.41,75976.35,85.3,0.49998,0.00021,25.66352]
[1776532318129,29.45,75976.25,85.3,0.49997,0.00021,25.66349]
[1776532320092,29.5,75976.29,85.3,0.5,0.00021,25.6635]
[1776532320102,29.5,75976.29,85.3,0.5,0.00021,25.6635]
[1776532320106,29.5,75976.29,85.3,0.5,0.00021,25.6635]
[1776532320943,29.55,75976.34,85.3,0.50002,0.00021,25.66352]
[1776532325399,29.8,75982.73,85.3,0.50144,0.00021,25.66551]
[1776532325403,29.8,75982.73,85.3,0.50144,0.00021,25.66551]
[1776532325464,29.8,75982.73,85.3,0.50144,0.00021,25.66551]
[1776532328543,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532328555,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532328577,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532328617,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532328830,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532328937,29.96,75989.52,85.3,0.50289,0.00021,25.6673]
[1776532329207,30.01,75962.35,85.3,0.49729,0.00021,25.6582]
[1776532329652,30.01,75962.35,85.3,0.49729,0.00021,25.6582]
[1776532329888,30.01,75962.35,85.3,0.49729,0.00021,25.6582]
[1776532329928,30.01,75962.35,85.3,0.49729,0.00021,25.6582]
[1776532330213,30.07,75949.48,85.3,0.49466,0.00021,25.65215]
[1776532331925,30.13,75944.71,85.3,0.49371,0.00021,25.64964]
[1776532332021,30.13,75944.71,85.3,0.49371,0.00021,25.64964]
[1776532332202,30.13,75944.71,85.3,0.49371,0.00021,25.64964]
[1776532332231,30.13,75944.71,85.3,0.49371,0.00021,25.64964]
[1776532332247,30.19,75926.21,85.3,0.48994,0.00021,25.63843]
[1776532333022,30.19,75926.21,85.3,0.48994,0.00021,25.63843]
[1776532333054,30.19,75926.21,85.3,0.48994,0.00021,25.63843]
[1776532333237,30.25,75906.98,85.3,0.48603,0.00021,25.62438]
[1776532333699,30.25,75906.98,85.3,0.48603,0.00021,25.62438]
[1776532334246,30.31,75909.12,85.3,0.48652,0.0002,25.62617]
[1776532336259,30.43,75911.59,85.3,0.48712,0.0002,25.62827]
[1776532338273,30.54,75917.81,85.3,0.48847,0.0002,25.63304]
[1776532340286,30.66,75920.44,85.3,0.48909,0.0002,25.63504]
[1776532341738,30.72,75920.8,85.3,0.4892,0.0002,25.63536]
[1776532343308,30.84,75920.85,85.3,0.48929,0.0002,25.63554]
[1776532344315,30.9,75921.55,85.3,0.48947,0.0002,25.63608]
[1776532346396,30.96,75921.62,85.3,0.48953,0.0002,25.6362]
[1776532346722,31.02,75921.55,85.3,0.48955,0.0002,25.63622]
[1776532346885,31.02,75921.55,85.3,0.48955,0.0002,25.63622]
[1776532346894,31.02,75921.55,85.3,0.48955,0.0002,25.63622]
[1776532347082,31.02,75921.55,85.3,0.48955,0.0002,25.63622]
[1776532347336,31.02,75911.97,85.3,0.48764,0.0002,25.62947]
[1776532348343,31.02,75903.43,85.3,0.48593,0.0002,25.62295]
[1776532348509,31.02,75903.43,85.3,0.48593,0.0002,25.62295]
[1776532354341,31.01,75902.78,85.3,0.48579,0.0002,25.61901]
[1776532354986,31.01,75903.28,85.3,0.48588,0.0002,25.61939]
[1776532355818,31.07,75907.54,85.3,0.48678,0.0002,25.6228]
[1776532356403,31.12,75907.72,85.3,0.48686,0.0002,25.62304]
[1776532356710,31.12,75907.72,85.3,0.48686,0.0002,25.62304]
[1776532360530,31.31,75907.86,85.3,0.48703,0.0002,25.62344]
[1776532361910,31.43,75912.79,85.3,0.48809,0.0002,25.62723]
[1776532362874,31.43,75912.79,85.3,0.48809,0.0002,25.62723]
[1776532362885,31.43,75912.79,85.3,0.48809,0.0002,25.62723]
[1776532363253,31.49,75913.47,85.3,0.48827,0.0002,25.6278]
[1776532363768,31.49,75913.47,85.3,0.48827,0.0002,25.6278]
[1776532364934,31.49,75913.51,85.3,0.48828,0.0002,25.62782]
[1776532365000,31.49,75913.51,85.3,0.48828,0.0002,25.62782]
[1776532365272,31.61,75913.91,85.3,0.48844,0.0002,25.62826]
[1776532368474,31.57,75915.36,85.3,0.4887,0.0002,25.62923]
[1776532368487,31.54,75915.83,85.3,0.48877,0.0002,25.62953]
[1776532371507,31.72,75919.07,85.3,0.48953,0.0002,25.63194]
[1776532375349,31.96,75919.32,85.3,0.48974,0.00019,25.63237]
[1776532379564,32.2,75919.14,85.3,0.48986,0.00019,25.63251]
[1776532383592,32.44,75920.22,85.3,0.49022,0.00019,25.63345]
[1776532389635,32.79,75922.75,85.3,0.49092,0.00019,25.63538]
[1776532393520,32.91,75924.91,85.3,0.4914,0.00019,25.63679]
[1776532393540,32.91,75924.91,85.3,0.4914,0.00019,25.63679]
[1776532393643,32.91,75924.91,85.3,0.4914,0.00019,25.63679]
[1776532393676,32.91,75924.91,85.3,0.4914,0.00019,25.63679]
[1776532394361,32.91,75924.91,85.3,0.4914,0.00019,25.63679]
[1776532394449,32.97,75918.09,85.3,0.49016,0.00019,25.63263]
[1776532394615,32.97,75918.09,85.3,0.49016,0.00019,25.63263]
[1776532395127,32.97,75918.09,85.3,0.49016,0.00019,25.63263]
[1776532395229,32.91,75905.51,85.3,0.48775,0.00019,25.6241]
[1776532395635,32.91,75905.51,85.3,0.48775,0.00019,25.6241]
[1776532396245,32.91,75905.51,85.3,0.48775,0.00019,25.6241]
[1776532396304,32.91,75905.51,85.3,0.48775,0.00019,25.6241]
[1776532396447,32.91,75905.51,85.3,0.48775,0.00019,25.6241]
[1776532396512,32.85,75904.92,85.3,0.48759,0.00019,25.62359]
[1776532396860,32.85,75904.92,85.3,0.48759,0.00019,25.62359]
[1776532396866,32.85,75904.92,85.3,0.48759,0.00019,25.62359]
[1776532397108,32.85,75904.92,85.3,0.48759,0.00019,25.62359]
[1776532397173,32.79,75888.82,85.3,0.4845,0.00019,25.61122]
[1776532397943,32.79,75888.82,85.3,0.4845,0.00019,25.61122]
[1776532397969,32.74,75872.85,85.3,0.48143,0.00019,25.5974]
[1776532400310,32.68,75870.45,85.3,0.48093,0.00019,25.59506]
[1776532400706,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532400764,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532400778,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532400868,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532400874,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532400910,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532401303,32.63,75870.57,85.3,0.4809,0.00019,25.59501]
[1776532401851,32.57,75870.6,85.3,0.48085,0.00019,25.59489]
[1776532402244,32.52,75859.74,85.3,0.47873,0.00019,25.58431]
[1776532403518,32.47,75854.72,85.3,0.47772,0.00019,25.57908]
[1776532404147,32.47,75854.72,85.3,0.47772,0.00019,25.57908]
[1776532404447,32.47,75854.72,85.3,0.47772,0.00019,25.57908]
[1776532404481,32.42,75854.73,85.3,0.47767,0.00019,25.57891]
[1776532404590,32.42,75854.73,85.3,0.47767,0.00019,25.57891]
[1776532404762,32.42,75854.73,85.3,0.47767,0.00019,25.57891]
[1776532404800,32.42,75854.73,85.3,0.47767,0.00019,25.57891]
[1776532405220,32.42,75854.73,85.3,0.47767,0.00019,25.57891]
[1776532405236,32.36,75847.97,85.3,0.47632,0.00019,25.57161]
[1776532405817,32.36,75847.97,85.3,0.47632,0.00019,25.57161]
[1776532406290,32.36,75847.97,85.3,0.47632,0.00019,25.57161]
[1776532406336,32.42,75833.31,85.3,0.47358,0.00019,25.5556]
[1776532406841,32.42,75833.31,85.3,0.47358,0.00019,25.5556]
[1776532407038,32.42,75833.31,85.3,0.47358,0.00019,25.5556]
[1776532407327,32.42,75833.31,85.3,0.47358,0.00019,25.5556]
[1776532407422,32.37,75830.64,85.3,0.473,0.00019,25.55225]
[1776532407927,32.37,75830.64,85.3,0.473,0.00019,25.55225]
[1776532407938,32.37,75830.64,85.3,0.473,0.00019,25.55225]
[1776532408201,32.31,75819.99,85.3,0.47089,0.00019,25.53911]
[1776532409346,32.31,75819.99,85.3,0.47089,0.00019,25.53911]
[1776532409904,32.37,75821.04,85.3,0.47117,0.00019,25.54075]
[1776532409912,32.37,75821.04,85.3,0.47117,0.00019,25.54075]
[1776532410255,32.42,75828.31,85.3,0.47263,0.00019,25.54982]
[1776532410796,32.42,75828.31,85.3,0.47263,0.00019,25.54982]
[1776532410834,32.42,75828.31,85.3,0.47263,0.00019,25.54982]
[1776532410836,32.42,75828.31,85.3,0.47263,0.00019,25.54982]
[1776532411330,32.42,75828.31,85.3,0.47263,0.00019,25.54982]
[1776532411400,32.37,75826.81,85.3,0.47228,0.00019,25.54436]
[1776532412362,32.37,75826.81,85.3,0.47228,0.00019,25.54436]
[1776532412375,32.32,75818.97,85.3,0.4707,0.00019,25.53449]
[1776532413592,32.32,75816.72,85.3,0.47027,0.00019,25.53168]
[1776532414346,32.32,75816.72,85.3,0.47027,0.00019,25.53168]
[1776532416435,32.2,75816.36,85.3,0.47005,0.00019,25.5305]
[1776532416506,32.14,75815.82,85.3,0.46987,0.00019,25.52946]
[1776532416828,32.08,75820.22,85.3,0.47065,0.00019,25.53465]
[1776532417521,32.08,75820.22,85.3,0.47065,0.00019,25.53465]
[1776532422871,31.8,75825.74,85.3,0.47137,0.00019,25.53988]
[1776532424276,31.8,75825.74,85.3,0.47137,0.00019,25.53988]
[1776532424377,31.7,75825.78,85.3,0.47126,0.0002,25.53938]
[1776532426264,31.71,75836.27,85.3,0.47332,0.0002,25.55213]
[1776532431935,31.42,75836.15,85.3,0.47296,0.0002,25.5505]
[1776532434228,31.48,75838.18,85.3,0.47343,0.0002,25.55321]
[1776532434926,31.54,75838.43,85.3,0.47355,0.0002,25.55381]
[1776532442006,31.16,75835.23,85.3,0.47245,0.0002,25.54797]
[1776532442515,31.16,75835.23,85.3,0.47245,0.0002,25.54797]
[1776532444941,31.06,75836.78,85.3,0.47265,0.0002,25.54936]
[1776532447546,31.03,75839.33,85.3,0.47312,0.0002,25.55227]
[1776532448048,31.09,75847.87,85.3,0.47489,0.0002,25.56258]
[1776532449200,31.09,75847.87,85.3,0.47489,0.0002,25.56258]
[1776532449501,31.09,75847.87,85.3,0.47489,0.0002,25.56258]
[1776532450062,31.21,75854.56,85.3,0.47636,0.0002,25.57058]
[1776532451494,31.21,75854.56,85.3,0.47636,0.0002,25.57058]
[1776532454238,31.39,75857.2,85.3,0.47707,0.0002,25.57416]
[1776532459126,31.74,75862.29,85.3,0.47844,0.0002,25.58079]
[1776532464160,32.04,75862.65,85.3,0.47881,0.00019,25.58218]
[1776532469428,32.22,75862.94,85.3,0.47905,0.00019,25.58307]
[1776532474235,32.64,75864.59,85.3,0.47976,0.00019,25.5826]
[1776532475351,32.64,75864.59,85.3,0.47976,0.00019,25.5826]
[1776532475419,32.64,75864.59,85.3,0.47976,0.00019,25.5826]
[1776532477256,32.81,75870.92,85.3,0.48113,0.00019,25.58904]
[1776532478275,32.81,75870.92,85.3,0.48113,0.00019,25.58904]
[1776532482388,33.05,75867.96,85.3,0.48079,0.00019,25.587]
[1776532486261,33.29,75869.26,85.3,0.48125,0.00019,25.58884]
[1776532491793,33.64,75866.88,85.3,0.48113,0.00018,25.58767]
[1776532497395,34.0,75864.55,85.3,0.48102,0.00018,25.58655]
[1776532502431,34.3,75864.11,85.3,0.4812,0.00018,25.58697]
[1776532507466,34.6,75866.7,85.3,0.48193,0.00018,25.58999]
[1776532512715,34.83,75868.07,85.3,0.48238,0.00018,25.59174]
[1776532512784,34.83,75868.07,85.3,0.48238,0.00018,25.59174]
[1776532513846,34.95,75872.69,85.3,0.4833,0.00018,25.59584]
[1776532513971,34.95,75872.69,85.3,0.4833,0.00018,25.59584]
[1776532514880,35.01,75876.53,85.3,0.48402,0.00018,25.59906]
[1776532514990,35.01,75876.53,85.3,0.48402,0.00018,25.59906]
[1776532515522,35.07,75883.49,85.3,0.4853,0.00018,25.60456]
[1776532517460,35.13,75886.68,85.3,0.48591,0.00018,25.60705]
[1776532520390,35.31,75890.23,85.3,0.48667,0.00018,25.60991]
[1776532520412,35.31,75890.23,85.3,0.48667,0.00018,25.60991]
[1776532520557,35.37,75896.54,85.3,0.48782,0.00018,25.61441]
[1776532524585,35.13,75902.21,85.3,0.48866,0.00018,25.61791]
[1776532528840,34.95,75903.18,85.3,0.48871,0.00018,25.61834]
[1776532528889,34.95,75903.18,85.3,0.48871,0.00018,25.61834]
[1776532528932,34.89,75902.28,85.3,0.48851,0.00018,25.61767]
[1776532530519,34.89,75902.28,85.3,0.48851,0.00018,25.61767]
[1776532530538,35.01,75904.8,85.3,0.48904,0.00018,25.61947]
[1776532533897,35.07,75904.48,85.3,0.48902,0.00018,25.61592]
[1776532539692,35.43,75906.16,85.3,0.48954,0.00018,25.61739]
[1776532544727,35.13,75905.56,85.3,0.48925,0.00018,25.61669]
[1776532548754,34.89,75904.55,85.3,0.48891,0.00018,25.61576]
[1776532549762,34.83,75898.89,85.3,0.48786,0.00018,25.61189]
[1776532552446,34.77,75898.75,85.3,0.4878,0.00018,25.61171]
[1776532552450,34.77,75898.75,85.3,0.4878,0.00018,25.61171]
[1776532552558,34.77,75898.75,85.3,0.4878,0.00018,25.61171]
[1776532552659,34.65,75898.89,85.3,0.48774,0.00018,25.61165]
[1776532553117,34.65,75898.89,85.3,0.48774,0.00018,25.61165]
[1776532553576,34.65,75898.89,85.3,0.48774,0.00018,25.61165]
[1776532553679,34.6,75898.93,85.3,0.48771,0.00018,25.6116]
[1776532557817,34.83,75904.94,85.3,0.48894,0.00018,25.61594]
[1776532562707,35.01,75903.72,85.3,0.48884,0.00018,25.61535]
[1776532567888,35.43,75904.29,85.3,0.48921,0.00018,25.6162]
[1776532572923,35.72,75904.4,85.3,0.48942,0.00017,25.6166]
[1776532574473,35.72,75904.4,85.3,0.48942,0.00017,25.6166]
[1776532579972,36.14,75905.94,85.3,0.48995,0.00017,25.61799]
[1776532585008,36.44,75905.94,85.3,0.49013,0.00017,25.61828]
[1776532587495,36.5,75906.08,85.3,0.49019,0.00017,25.61842]
[1776532593063,36.91,75906.99,85.3,0.49059,0.00017,25.61595]
[1776532600114,37.33,75907.28,85.3,0.49088,0.00017,25.61648]
[1776532603233,37.33,75907.28,85.3,0.49088,0.00017,25.61648]
[1776532603238,37.33,75907.28,85.3,0.49088,0.00017,25.61648]
[1776532603976,37.57,75906.21,85.3,0.49084,0.00017,25.61606]
[1776532603984,37.57,75906.21,85.3,0.49084,0.00017,25.61606]
[1776532604138,37.57,75906.21,85.3,0.49084,0.00017,25.61606]
[1776532604720,37.57,75906.21,85.3,0.49084,0.00017,25.61606]
[1776532604215,37.51,75901.86,85.3,0.49009,0.00017,25.61344]
[1776532610184,37.49,75901.85,85.3,0.49008,0.00017,25.61342]
[1776532615218,37.52,75901.85,85.3,0.4901,0.00017,25.61345]
[1776532620253,37.55,75901.66,85.3,0.49008,0.00017,25.61336]
[1776532625289,37.58,75901.7,85.3,0.49011,0.00017,25.61341]
[1776532628800,37.6,75901.74,85.3,0.49012,0.00017,25.61345]
[1776532629317,37.61,75906.17,85.3,0.49086,0.00017,25.61608]
[1776532632338,37.79,75909.53,85.3,0.49152,0.00016,25.61814]
[1776532637373,38.08,75909.46,85.3,0.49167,0.00016,25.61832]
[1776532641845,38.26,75908.14,85.3,0.49156,0.00016,25.61772]
[1776532642408,38.26,75916.15,85.3,0.49286,0.00016,25.62206]
[1776532643415,38.2,75922.6,85.3,0.49387,0.00016,25.62532]
[1776532647914,37.96,75921.52,85.3,0.49358,0.00016,25.62466]
[1776532648449,38.02,75922.93,85.3,0.49384,0.00016,25.6254]
[1776532649849,38.08,75922.77,85.3,0.49384,0.00016,25.62535]
[1776532650464,38.02,75922.41,85.3,0.49375,0.00016,25.62514]
[1776532655499,37.73,75921.9,85.3,0.49352,0.00016,25.62132]
[1776532657717,37.73,75921.9,85.3,0.49352,0.00016,25.62132]
[1776532657818,37.61,75921.86,85.3,0.49345,0.00017,25.62123]
[1776532659622,37.67,75923.03,85.3,0.49367,0.00016,25.62186]
[1776532665568,38.08,75922.92,85.3,0.49386,0.00016,25.62202]
[1776532666336,38.08,75922.92,85.3,0.49386,0.00016,25.62202]
[1776532666576,38.14,75922.69,85.3,0.49385,0.00016,25.62193]
[1776532672618,38.5,75920.6,85.3,0.49369,0.00016,25.62106]
[1776532675818,38.56,75915.71,85.3,0.49294,0.00016,25.6186]
[1776532675863,38.56,75915.71,85.3,0.49294,0.00016,25.6186]
[1776532676009,38.57,75915.11,85.3,0.49285,0.00016,25.61829]
[1776532676798,38.57,75915.11,85.3,0.49285,0.00016,25.61829]
[1776532676646,38.58,75915.21,85.3,0.49287,0.00016,25.61835]
[1776532678665,38.58,75915.04,85.3,0.49284,0.00016,25.61826]
[1776532678732,38.58,75915.04,85.3,0.49284,0.00016,25.61826]
[1776532681060,38.6,75910.41,85.3,0.49211,0.00016,25.61581]
[1776532681682,38.54,75906.84,85.3,0.4915,0.00016,25.6138]
[1776532684357,38.42,75902.44,85.3,0.49072,0.00016,25.6112]
[1776532684460,38.42,75902.44,85.3,0.49072,0.00016,25.6112]
[1776532684703,38.36,75902.09,85.3,0.49063,0.00016,25.61095]
[1776532689738,38.07,75902.44,85.3,0.49051,0.00016,25.61089]
[1776532694774,37.77,75902.14,85.3,0.49029,0.00016,25.61044]
[1776532695620,37.77,75902.14,85.3,0.49029,0.00016,25.61044]
[1776532697524,37.71,75902.43,85.3,0.4903,0.00016,25.61056]
[1776532703837,37.23,75902.47,85.3,0.49002,0.00017,25.61013]
[1776532708872,36.94,75901.99,85.3,0.48976,0.00017,25.60954]
[1776532714192,36.76,75902.17,85.3,0.48968,0.00017,25.60607]
[1776532715687,36.58,75902.14,85.3,0.48956,0.00017,25.60586]
[1776532717039,36.52,75900.07,85.3,0.48917,0.00017,25.6045]
[1776532718942,36.34,75891.34,85.3,0.48757,0.00017,25.59855]
[1776532721965,36.16,75885.92,85.3,0.48652,0.00017,25.59453]
[1776532723524,36.16,75885.92,85.3,0.48652,0.00017,25.59453]
[1776532729016,35.75,75883.85,85.3,0.48586,0.00017,25.59237]
[1776532734053,35.45,75884.44,85.3,0.48574,0.00018,25.5923]
[1776532738081,35.21,75891.25,85.3,0.48677,0.00018,25.59686]
[1776532743471,34.98,75894.46,85.3,0.48717,0.00018,25.59878]
[1776532749158,34.56,75895.11,85.3,0.48699,0.00018,25.59863]
[1776532754193,34.26,75896.11,85.3,0.48696,0.00018,25.5989]
[1776532759228,33.97,75896.71,85.3,0.48685,0.00018,25.59888]
[1776532764263,33.67,75898.75,85.3,0.48701,0.00018,25.59991]
[1776532766783,33.61,75898.3,85.3,0.48688,0.00018,25.59949]
[1776532772321,33.19,75898.56,85.3,0.48662,0.00019,25.59562]
[1776532777356,32.84,75899.05,85.3,0.48645,0.00019,25.59541]
[1776532782569,32.84,75902.48,85.3,0.4871,0.00019,25.59795]
[1776532782759,32.84,75902.48,85.3,0.4871,0.00019,25.59795]
[1776532782768,32.84,75902.48,85.3,0.4871,0.00019,25.59795]
[1776532782769,32.9,75903.85,85.3,0.4874,0.00019,25.59903]
[1776532784405,32.78,75909.97,85.3,0.48848,0.00019,25.60318]
[1776532789454,32.54,75909.94,85.3,0.48831,0.00019,25.60285]
[1776532789733,32.54,75909.94,85.3,0.48831,0.00019,25.60285]
[1776532789834,32.48,75910.05,85.3,0.48828,0.00019,25.60285]
[1776532791516,32.48,75910.05,85.3,0.48828,0.00019,25.60285]
[1776532791844,32.6,75909.69,85.3,0.4883,0.00019,25.60275]
[1776532796882,32.48,75911.2,85.3,0.4885,0.00019,25.60365]
[1776532802763,32.18,75910.37,85.3,0.48814,0.00019,25.60268]
[1776532802870,32.18,75910.37,85.3,0.48814,0.00019,25.60268]
[1776532802971,32.07,75910.26,85.3,0.48803,0.00019,25.60244]
[1776532803648,32.07,75910.26,85.3,0.48803,0.00019,25.60244]
[1776532810590,32.54,75911.85,85.3,0.48867,0.00019,25.60417]
[1776532815623,32.84,75910.99,85.3,0.48871,0.00019,25.60395]
[1776532821665,33.19,75910.92,85.3,0.48894,0.00019,25.60434]
[1776532824473,33.19,75910.92,85.3,0.48894,0.00019,25.60434]
[1776532824918,33.37,75910.92,85.3,0.48906,0.00019,25.60455]
[1776532830050,33.67,75909.92,85.3,0.48907,0.00018,25.60423]
[1776532834574,33.67,75909.92,85.3,0.48907,0.00018,25.60423]
[1776532836741,33.97,75906.1,85.3,0.48857,0.00018,25.59863]
[1776532837776,33.97,75913.33,85.3,0.48989,0.00018,25.60336]
[1776532838899,33.97,75913.33,85.3,0.48989,0.00018,25.60336]
[1776532838991,33.97,75913.33,85.3,0.48989,0.00018,25.60336]
[1776532839000,33.91,75913.18,85.3,0.48982,0.00018,25.60321]
[1776532839434,33.91,75913.18,85.3,0.48982,0.00018,25.60321]
[1776532844826,34.27,75913.0,85.3,0.49002,0.00018,25.60346]
[1776532846939,34.33,75912.83,85.3,0.49002,0.00018,25.60341]
[1776532847847,34.33,75914.13,85.3,0.49026,0.00018,25.60422]
[1776532852882,34.03,75914.38,85.3,0.49012,0.00018,25.60409]
[1776532855824,33.91,75912.07,85.3,0.48962,0.00018,25.6025]
[1776532856944,33.91,75910.45,85.3,0.48932,0.00018,25.60144]
[1776532857277,33.85,75909.94,85.3,0.48919,0.00018,25.60104]
[1776532857917,33.91,75909.45,85.3,0.48914,0.00018,25.60079]
[1776532863294,34.09,75909.41,85.3,0.48924,0.00018,25.60096]
[1776532863310,34.09,75909.41,85.3,0.48924,0.00018,25.60096]
[1776532863369,34.09,75909.41,85.3,0.48924,0.00018,25.60096]
[1776532863960,34.26,75899.21,85.3,0.48751,0.00018,25.59428]
[1776532864967,34.2,75889.74,85.3,0.48575,0.00018,25.5873]
[1776532865702,34.2,75889.74,85.3,0.48575,0.00018,25.5873]
[1776532867297,34.09,75892.98,85.3,0.48625,0.00018,25.58952]
[1776532867832,34.09,75892.98,85.3,0.48625,0.00018,25.58952]
[1776532869829,34.03,75894.36,85.3,0.48646,0.00018,25.59044]
[1776532870933,33.91,75894.36,85.3,0.48637,0.00018,25.59025]
[1776532874030,33.79,75901.41,85.3,0.48758,0.00018,25.59516]
[1776532879064,34.09,75901.12,85.3,0.48773,0.00018,25.59537]
[1776532884100,34.38,75901.23,85.3,0.48796,0.00018,25.59585]
[1776532890142,34.74,75905.15,85.3,0.4889,0.00018,25.59893]
[1776532895177,35.04,75906.3,85.3,0.4893,0.00018,25.5966]
[1776532897249,35.1,75906.34,85.3,0.48934,0.00018,25.59669]
[1776532898555,35.16,75905.17,85.3,0.48917,0.00018,25.59601]
[1776532899559,35.27,75906.54,85.3,0.48949,0.00018,25.59701]
[1776532899841,35.33,75907.01,85.3,0.48961,0.00018,25.59737]
[1776532900342,35.33,75907.01,85.3,0.48961,0.00018,25.59737]
[1776532902782,35.39,75908.38,85.3,0.48989,0.00018,25.59829]
[1776532908950,35.51,75907.81,85.3,0.48986,0.00017,25.59806]
[1776532913051,35.51,75908.77,85.3,0.49003,0.00017,25.59866]
[1776532919345,35.04,75909.11,85.3,0.4898,0.00018,25.59839]
[1776532924380,34.74,75909.4,85.3,0.48966,0.00018,25.59826]
[1776532929415,34.44,75909.34,85.3,0.48946,0.00018,25.5979]
[1776532931400,34.32,75908.72,85.3,0.48927,0.00018,25.59737]
[1776532931437,34.32,75908.72,85.3,0.48927,0.00018,25.59737]
[1776532935457,34.09,75904.08,85.3,0.48827,0.00018,25.594]
[1776532938059,34.09,75904.08,85.3,0.48827,0.00018,25.594]
[1776532938092,34.09,75904.08,85.3,0.48827,0.00018,25.594]
[1776532938119,33.91,75904.21,85.3,0.48817,0.00018,25.59386]
[1776532938259,33.91,75904.21,85.3,0.48817,0.00018,25.59386]
[1776532938298,33.91,75904.21,85.3,0.48817,0.00018,25.59386]
[1776532938663,33.91,75904.21,85.3,0.48817,0.00018,25.59386]
[1776532938667,33.85,75896.29,85.3,0.48668,0.00018,25.58816]
[1776532940117,33.85,75896.29,85.3,0.48668,0.00018,25.58816]
[1776532939490,33.85,75882.23,85.3,0.4841,0.00018,25.57735]
[1776532941833,33.79,75879.34,85.3,0.48352,0.00018,25.57487]
[1776532941840,33.67,75878.86,85.3,0.48333,0.00018,25.57421]
[1776532944937,33.61,75878.46,85.3,0.48321,0.00018,25.57374]
[1776532945904,33.49,75878.14,85.3,0.48305,0.00019,25.5732]
[1776532951574,33.08,75882.27,85.3,0.48347,0.00019,25.57232]
[1776532953464,33.02,75882.31,85.3,0.48342,0.00019,25.57222]
[1776532957243,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532957249,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532957315,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532957343,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532957503,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532957741,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532958030,32.78,75880.15,85.3,0.48281,0.00019,25.56984]
[1776532958131,32.72,75869.62,85.3,0.48076,0.00019,25.56028]
[1776532958153,32.72,75869.62,85.3,0.48076,0.00019,25.56028]
[1776532958728,32.72,75869.62,85.3,0.48076,0.00019,25.56028]
[1776532958847,32.66,75855.63,85.3,0.47805,0.00019,25.54657]
[1776532959630,32.6,75852.74,85.3,0.47744,0.00019,25.54341]
[1776532961182,32.54,75849.91,85.3,0.47684,0.00019,25.54025]
[1776532961245,32.54,75849.91,85.3,0.47684,0.00019,25.54025]
[1776532961356,32.54,75849.91,85.3,0.47684,0.00019,25.54025]
[1776532961377,32.54,75849.91,85.3,0.47684,0.00019,25.54025]
[1776532961996,32.54,75849.91,85.3,0.47684,0.00019,25.54025]
[1776532963800,32.42,75848.33,85.3,0.47641,0.00019,25.53811]
[1776532969504,32.66,75847.21,85.3,0.47645,0.00019,25.53788]
[1776532969574,32.66,75847.21,85.3,0.47645,0.00019,25.53788]
[1776532969637,32.66,75847.21,85.3,0.47645,0.00019,25.53788]
[1776532969775,32.66,75847.21,85.3,0.47645,0.00019,25.53788]
[1776532969800,32.72,75841.47,85.3,0.47542,0.00019,25.53197]
[1776532970851,32.66,75831.84,85.3,0.47352,0.00019,25.52095]
[1776532972219,32.6,75831.1,85.3,0.47332,0.00019,25.5198]
[1776532977758,32.24,75829.46,85.3,0.47258,0.00019,25.51607]
[1776532979492,32.24,75829.46,85.3,0.47258,0.00019,25.51607]
[1776532981428,32.07,75832.07,85.3,0.47288,0.00019,25.51824]
[1776532982060,32.07,75832.07,85.3,0.47288,0.00019,25.51824]
[1776532985348,31.83,75836.59,85.3,0.47348,0.0002,25.52234]
[1776532985375,31.83,75836.59,85.3,0.47348,0.0002,25.52234]
[1776532985817,31.89,75840.76,85.3,0.47436,0.00019,25.52744]
[1776532988838,32.07,75842.36,85.3,0.47487,0.00019,25.53007]
[1776532996894,32.54,75840.67,85.3,0.47507,0.00019,25.53032]
[1776533001929,32.84,75841.41,85.3,0.47554,0.00019,25.53241]
[1776533006073,32.9,75841.37,85.3,0.47559,0.00019,25.53262]
[1776533010992,33.37,75841.63,85.3,0.47615,0.00019,25.53486]
[1776533015020,33.61,75845.6,85.3,0.47713,0.00018,25.53647]
[1776533017247,33.73,75845.74,85.3,0.47727,0.00018,25.53705]
[1776533020056,33.91,75855.15,85.3,0.47917,0.00018,25.54689]
[1776533025038,34.15,75854.7,85.3,0.47932,0.00018,25.54721]
[1776533030126,34.5,75855.97,85.3,0.47988,0.00018,25.54948]
[1776533030225,34.5,75855.97,85.3,0.47988,0.00018,25.54948]
[1776533036168,34.86,75855.05,85.3,0.48004,0.00018,25.54969]
[1776533041203,35.16,75856.9,85.3,0.48064,0.00018,25.5522]
[1776533045231,35.39,75857.69,85.3,0.48098,0.00018,25.55354]
[1776533054294,35.93,75857.82,85.3,0.48147,0.00017,25.55504]
[1776533059328,36.22,75857.46,85.3,0.48166,0.00017,25.55548]
[1776533065370,36.58,75857.86,85.3,0.48202,0.00017,25.55669]
[1776533070671,36.76,75857.43,85.3,0.4821,0.00017,25.55676]
[1776533070673,36.76,75857.43,85.3,0.4821,0.00017,25.55676]
[1776533070985,36.76,75857.43,85.3,0.4821,0.00017,25.55676]
[1776533071759,36.94,75857.43,85.3,0.48224,0.00017,25.55376]
[1776533071951,36.94,75857.43,85.3,0.48224,0.00017,25.55376]
[1776533072085,36.88,75865.74,85.3,0.48359,0.00017,25.56028]
[1776533075441,37.06,75871.3,85.3,0.48466,0.00017,25.56488]
[1776533077553,37.06,75871.3,85.3,0.48466,0.00017,25.56488]
[1776533078046,37.06,75871.3,85.3,0.48466,0.00017,25.56488]
[1776533078599,37.12,75871.35,85.3,0.48472,0.00017,25.56503]
[1776533079731,37.23,75877.92,85.3,0.4859,0.00017,25.57005]
[1776533085511,37.53,75880.02,85.3,0.48646,0.00017,25.572]
[1776533090546,37.83,75880.81,85.3,0.4868,0.00016,25.57298]
[1776533092308,37.89,75880.88,85.3,0.48685,0.00016,25.57312]
[1776533097305,38.13,75880.53,85.3,0.48695,0.00016,25.57322]
[1776533102630,38.54,75875.22,85.3,0.48638,0.00016,25.57019]
[1776533107668,38.9,75877.68,85.3,0.48702,0.00016,25.57239]
[1776533109043,38.9,75877.68,85.3,0.48702,0.00016,25.57239]
[1776533111242,38.96,75878.85,85.3,0.48724,0.00016,25.57325]
[1776533113129,39.14,75876.69,85.3,0.48702,0.00016,25.57206]
[1776533113208,39.14,75876.69,85.3,0.48702,0.00016,25.57206]
[1776533113214,39.14,75876.69,85.3,0.48702,0.00016,25.57206]
[1776533113404,39.19,75874.89,85.3,0.48677,0.00016,25.57093]
[1776533114074,39.19,75874.89,85.3,0.48677,0.00016,25.57093]
[1776533114140,39.25,75868.62,85.3,0.48582,0.00016,25.56672]
[1776533114717,39.31,75857.48,85.3,0.4841,0.00016,25.5588]
[1776533115882,39.31,75857.48,85.3,0.4841,0.00016,25.5588]
[1776533121767,39.73,75854.7,85.3,0.48397,0.00016,25.55753]
[1776533126801,40.0,75852.58,85.3,0.48384,0.00016,25.55648]
[1776533131837,40.25,75852.62,85.3,0.48402,0.00015,25.55357]
[1776533136872,40.47,75853.11,85.3,0.48426,0.00015,25.55435]
[1776533141907,40.68,75853.15,85.3,0.48442,0.00015,25.55475]
[1776533146942,40.86,75845.46,85.3,0.48338,0.00015,25.54947]
[1776533151977,41.02,75851.44,85.3,0.4844,0.00015,25.55414]
[1776533157012,41.18,75853.65,85.3,0.48485,0.00015,25.55599]
[1776533161292,41.29,75861.85,85.3,0.48616,0.00015,25.56181]
[1776533163054,41.35,75867.52,85.3,0.48706,0.00015,25.56564]
[1776533166713,41.44,75872.27,85.3,0.48783,0.00015,25.5688]
[1776533167568,41.47,75872.84,85.3,0.48793,0.00015,25.56919]
[1776533168133,41.47,75872.84,85.3,0.48793,0.00015,25.56919]
[1776533168973,41.5,75875.44,85.3,0.48834,0.00015,25.57085]
[1776533174130,41.67,75879.58,85.3,0.48906,0.00015,25.57356]
[1776533179166,41.8,75880.32,85.3,0.48925,0.00015,25.57413]
[1776533184201,41.91,75880.48,85.3,0.48934,0.00015,25.57435]
[1776533186078,41.93,75880.13,85.3,0.4893,0.00015,25.57416]
[1776533191250,42.05,75880.35,85.3,0.4894,0.00015,25.571]
[1776533191408,42.05,75880.35,85.3,0.4894,0.00015,25.571]
[1776533195548,42.12,75880.68,85.3,0.48949,0.00015,25.57126]
[1776533200514,42.19,75879.23,85.3,0.48932,0.00015,25.57047]
[1776533200634,42.19,75879.23,85.3,0.48932,0.00015,25.57047]
[1776533206356,42.29,75877.57,85.3,0.48913,0.00015,25.56959]
[1776533211391,42.35,75877.13,85.3,0.4891,0.00015,25.56939]
[1776533216426,42.4,75876.75,85.3,0.48908,0.00015,25.56923]
[1776533222600,42.44,75877.28,85.3,0.48918,0.00015,25.56958]
[1776533225344,42.47,75879.51,85.3,0.48952,0.00015,25.57092]
[1776533230524,42.53,75884.52,85.3,0.49029,0.00015,25.57385]
[1776533236565,42.58,75886.56,85.3,0.49062,0.00015,25.57505]
[1776533242608,42.63,75887.94,85.3,0.49085,0.00015,25.57585]
[1776533247643,42.67,75887.91,85.3,0.49086,0.00015,25.57587]
[1776533252678,42.7,75885.96,85.3,0.49059,0.00015,25.5714]
[1776533253733,42.7,75885.96,85.3,0.49059,0.00015,25.5714]
[1776533259727,42.75,75891.77,85.3,0.49147,0.00015,25.57461]
[1776533262845,42.76,75891.81,85.3,0.49148,0.00015,25.57464]
[1776533268790,42.41,75890.96,85.3,0.49117,0.00015,25.57392]
[1776533273824,42.12,75890.88,85.3,0.49099,0.00015,25.57364]
[1776533276219,42.06,75890.6,85.3,0.49092,0.00015,25.57344]
[1776533277762,41.94,75887.25,85.3,0.49035,0.00015,25.57147]
[1776533278709,41.88,75881.9,85.3,0.48953,0.00015,25.56832]
[1776533281667,41.76,75880.88,85.3,0.4893,0.00015,25.5676]
[1776533288932,41.7,75879.4,85.3,0.48905,0.00015,25.56666]
[1776533290814,41.7,75879.4,85.3,0.48905,0.00015,25.56666]
[1776533290874,41.7,75879.4,85.3,0.48905,0.00015,25.56666]
[1776533290897,41.7,75879.4,85.3,0.48905,0.00015,25.56666]
[1776533296988,41.64,75885.07,85.3,0.48986,0.00015,25.56994]
[1776533302023,41.34,75887.66,85.3,0.49007,0.00015,25.57116]
[1776533307058,41.04,75886.99,85.3,0.4898,0.00015,25.57049]
[1776533312093,40.75,75890.94,85.3,0.49022,0.00015,25.5691]
[1776533317128,40.45,75891.58,85.3,0.49015,0.00015,25.5692]
[1776533319285,40.39,75890.98,85.3,0.49002,0.00015,25.56879]
[1776533325183,39.97,75892.52,85.3,0.49002,0.00016,25.56931]
[1776533330218,39.68,75893.6,85.3,0.49001,0.00016,25.56966]
[1776533335254,39.38,75894.73,85.3,0.49002,0.00016,25.57005]
[1776533337782,39.38,75898.79,85.3,0.49066,0.00016,25.57241]
[1776533338273,39.38,75898.79,85.3,0.49066,0.00016,25.57241]
[1776533338274,39.44,75905.72,85.3,0.49178,0.00016,25.57633]
[1776533340238,39.5,75907.02,85.3,0.49202,0.00016,25.57708]
[1776533340312,39.5,75907.02,85.3,0.49202,0.00016,25.57708]
[1776533344317,39.74,75915.15,85.3,0.49342,0.00016,25.58146]
[1776533345271,39.74,75915.15,85.3,0.49342,0.00016,25.58146]
[1776533345324,39.78,75915.33,85.3,0.49347,0.00016,25.58157]
[1776533346010,39.78,75915.33,85.3,0.49347,0.00016,25.58157]
[1776533349383,39.9,75915.24,85.3,0.49352,0.00016,25.58159]
[1776533349451,39.9,75915.24,85.3,0.49352,0.00016,25.58159]
[1776533349484,39.94,75916.34,85.3,0.49371,0.00016,25.58216]
[1776533355395,40.15,75915.56,85.3,0.49369,0.00015,25.58187]
[1776533360430,40.3,75913.39,85.3,0.49343,0.00015,25.58087]
[1776533365465,40.43,75913.87,85.3,0.49357,0.00015,25.58118]
[1776533366831,40.45,75914.41,85.3,0.49366,0.00015,25.58146]
[1776533369145,40.45,75914.41,85.3,0.49366,0.00015,25.58146]
[1776533369160,40.45,75914.41,85.3,0.49366,0.00015,25.58146]
[1776533369493,40.53,75917.25,85.3,0.49413,0.00015,25.58288]
[1776533374528,40.64,75917.81,85.3,0.49427,0.00015,25.57979]
[1776533376436,40.66,75917.99,85.3,0.49431,0.00015,25.57988]
[1776533376542,40.68,75917.95,85.3,0.49431,0.00015,25.57987]
[1776533377268,40.68,75917.95,85.3,0.49431,0.00015,25.57987]
[1776533377489,40.68,75917.95,85.3,0.49431,0.00015,25.57987]
[1776533377549,40.62,75916.6,85.3,0.49408,0.00015,25.5792]
[1776533378064,40.62,75916.6,85.3,0.49408,0.00015,25.5792]
[1776533378552,40.62,75916.6,85.3,0.49408,0.00015,25.5792]
[1776533378560,40.62,75916.6,85.3,0.49408,0.00015,25.5792]
[1776533378620,40.65,75915.66,85.3,0.49395,0.00015,25.57875]
[1776533378742,40.65,75915.66,85.3,0.49395,0.00015,25.57875]
[1776533379567,40.67,75904.53,85.3,0.49226,0.00015,25.57313]
[1776533379779,40.67,75904.53,85.3,0.49226,0.00015,25.57313]
[1776533380465,40.67,75904.53,85.3,0.49226,0.00015,25.57313]
[1776533380822,40.67,75905.24,85.3,0.49237,0.00015,25.5735]
[1776533380837,40.67,75905.24,85.3,0.49237,0.00015,25.5735]
[1776533380894,40.67,75905.24,85.3,0.49237,0.00015,25.5735]
[1776533381094,40.67,75905.24,85.3,0.49237,0.00015,25.5735]
[1776533381581,40.67,75894.6,85.3,0.49074,0.00015,25.56771]
[1776533383114,40.61,75893.74,85.3,0.49057,0.00015,25.56717]
[1776533383466,40.61,75893.74,85.3,0.49057,0.00015,25.56717]
[1776533384584,40.56,75893.17,85.3,0.49045,0.00015,25.5668]
[1776533384611,40.5,75890.32,85.3,0.48998,0.00015,25.56509]
[1776533385609,40.44,75882.71,85.3,0.48877,0.00015,25.56047]
[1776533389457,40.2,75881.92,85.3,0.48851,0.00015,25.55972]
[1776533391874,40.14,75881.78,85.3,0.48845,0.00015,25.55956]
[1776533391912,40.14,75881.78,85.3,0.48845,0.00015,25.55956]
[1776533392658,40.02,75887.41,85.3,0.48925,0.00016,25.56289]
[1776533397107,39.84,75892.61,85.3,0.48995,0.00016,25.56582]
[1776533397751,39.72,75893.65,85.3,0.49004,0.00016,25.56632]
[1776533398700,39.66,75886.62,85.3,0.48891,0.00016,25.56203]
[1776533400507,39.66,75886.62,85.3,0.48891,0.00016,25.56203]
[1776533400957,39.55,75886.3,85.3,0.48878,0.00016,25.5617]
[1776533401064,39.55,75886.3,85.3,0.48878,0.00016,25.5617]
[1776533405416,39.37,75884.31,85.3,0.48836,0.00016,25.56025]
[1776533405420,39.37,75884.31,85.3,0.48836,0.00016,25.56025]
[1776533405639,39.25,75884.42,85.3,0.4883,0.00016,25.56017]
[1776533405718,39.25,75884.42,85.3,0.4883,0.00016,25.56017]
[1776533405965,39.25,75884.42,85.3,0.4883,0.00016,25.56017]
[1776533406593,39.25,75884.42,85.3,0.4883,0.00016,25.56017]
[1776533406756,39.29,75896.68,85.3,0.49027,0.00016,25.56769]
[1776533407712,39.29,75896.68,85.3,0.49027,0.00016,25.56769]
[1776533408631,39.34,75898.31,85.3,0.49055,0.00016,25.56868]
[1776533409240,39.34,75898.31,85.3,0.49055,0.00016,25.56868]
[1776533409264,39.34,75898.31,85.3,0.49055,0.00016,25.56868]
[1776533409709,39.42,75902.01,85.3,0.49119,0.00016,25.57086]
[1776533409744,39.42,75902.01,85.3,0.49119,0.00016,25.57086]
[1776533409763,39.42,75902.01,85.3,0.49119,0.00016,25.57086]
[1776533409788,39.42,75902.01,85.3,0.49119,0.00016,25.57086]
[1776533409915,39.42,75902.01,85.3,0.49119,0.00016,25.57086]
[1776533409999,39.42,75907.41,85.3,0.49204,0.00016,25.57383]
[1776533410631,39.42,75907.41,85.3,0.49204,0.00016,25.57383]
[1776533410792,39.47,75900.61,85.3,0.49099,0.00016,25.57011]
[1776533411671,39.47,75900.61,85.3,0.49099,0.00016,25.57011]
[1776533412001,39.47,75900.61,85.3,0.49099,0.00016,25.57011]
[1776533413322,39.41,75896.03,85.3,0.49023,0.00016,25.56742]
[1776533413555,39.29,75888.77,85.3,0.48902,0.00016,25.56294]
[1776533418520,38.99,75885.55,85.3,0.48832,0.00016,25.56059]
[1776533424892,38.64,75885.44,85.3,0.48807,0.00016,25.56008]
[1776533429927,38.34,75884.31,85.3,0.4877,0.00016,25.55897]
[1776533432577,38.34,75884.31,85.3,0.4877,0.00016,25.55897]
[1776533432652,38.34,75884.31,85.3,0.4877,0.00016,25.55897]
[1776533437099,37.86,75889.81,85.3,0.48828,0.00016,25.55854]
[1776533438416,37.86,75889.81,85.3,0.48828,0.00016,25.55854]
[1776533440008,37.86,75899.16,85.3,0.48982,0.00016,25.5644]
[1776533443024,38.04,75900.1,85.3,0.49008,0.00016,25.56514]
[1776533446491,38.1,75899.56,85.3,0.49003,0.00016,25.56487]
[1776533452090,38.64,75902.68,85.3,0.49084,0.00016,25.56718]
[1776533457125,38.93,75906.49,85.3,0.49162,0.00016,25.56956]
[1776533457682,38.93,75906.49,85.3,0.49162,0.00016,25.56956]
[1776533460221,39.04,75907.36,85.3,0.49182,0.00016,25.57011]
[1776533460757,39.09,75907.87,85.3,0.49193,0.00016,25.57043]
[1776533466191,39.39,75909.62,85.3,0.49237,0.00016,25.57157]
[1776533471226,39.62,75912.09,85.3,0.49288,0.00016,25.57301]
[1776533474114,39.7,75912.16,85.3,0.49293,0.00016,25.57309]
[1776533475152,39.74,75911.38,85.3,0.49283,0.00016,25.57271]
[1776533478387,39.86,75908.78,85.3,0.49248,0.00016,25.57143]
[1776533478481,39.86,75908.78,85.3,0.49248,0.00016,25.57143]
[1776533478502,39.86,75908.78,85.3,0.49248,0.00016,25.57143]
[1776533478539,39.86,75908.78,85.3,0.49248,0.00016,25.57143]
[1776533478598,39.86,75908.78,85.3,0.49248,0.00016,25.57143]
[1776533478797,39.89,75909.6,85.3,0.49263,0.00016,25.57188]
[1776533479282,39.84,75900.37,85.3,0.49116,0.00016,25.56685]
[1776533481296,39.72,75897.83,85.3,0.49069,0.00016,25.56532]
[1776533481807,39.72,75897.83,85.3,0.49069,0.00016,25.56532]
[1776533482642,39.72,75897.83,85.3,0.49069,0.00016,25.56532]
[1776533482778,39.66,75897.83,85.3,0.49066,0.00016,25.56527]
[1776533483310,39.6,75891.46,85.3,0.48962,0.00016,25.56148]
[1776533485324,39.48,75885.78,85.3,0.48866,0.00016,25.55788]
[1776533490359,39.18,75886.21,85.3,0.48854,0.00016,25.55781]
[1776533493946,39.18,75886.21,85.3,0.48854,0.00016,25.55781]
[1776533496401,38.83,75894.89,85.3,0.4897,0.00016,25.55936]
[1776533501565,38.59,75897.89,85.3,0.49004,0.00016,25.56092]
[1776533504550,38.65,75902.56,85.3,0.49083,0.00016,25.56371]
[1776533504567,38.65,75902.56,85.3,0.49083,0.00016,25.56371]
[1776533504665,38.65,75902.56,85.3,0.49083,0.00016,25.56371]
[1776533504659,38.71,75905.29,85.3,0.4913,0.00016,25.5653]
[1776533508828,38.47,75910.28,85.3,0.49197,0.00016,25.56789]
[1776533508841,38.47,75910.28,85.3,0.49197,0.00016,25.56789]
[1776533508881,38.47,75910.28,85.3,0.49197,0.00016,25.56789]
[1776533509084,38.47,75910.28,85.3,0.49197,0.00016,25.56789]
[1776533509253,38.47,75910.28,85.3,0.49197,0.00016,25.56789]
[1776533509495,38.53,75903.31,85.3,0.49088,0.00016,25.56404]
[1776533510740,38.53,75903.31,85.3,0.49088,0.00016,25.56404]
[1776533512453,38.65,75900.9,85.3,0.49056,0.00016,25.56275]
[1776533512468,38.65,75900.9,85.3,0.49056,0.00016,25.56275]
[1776533513612,38.71,75900.95,85.3,0.4906,0.00016,25.56283]
[1776533513667,38.71,75900.95,85.3,0.4906,0.00016,25.56283]
[1776533513713,38.65,75893.96,85.3,0.48944,0.00016,25.55861]
[1776533514535,38.59,75887.01,85.3,0.48829,0.00016,25.5542]
[1776533516115,38.53,75884.95,85.3,0.48792,0.00016,25.5528]
[1776533521584,38.17,75886.2,85.3,0.48789,0.00016,25.55316]
[1776533522130,38.17,75886.2,85.3,0.48789,0.00016,25.55316]
[1776533523867,38.05,75885.82,85.3,0.48775,0.00016,25.55276]
[1776533528633,37.76,75893.98,85.3,0.48889,0.00016,25.55766]
[1776533529497,37.76,75893.98,85.3,0.48889,0.00016,25.55766]
[1776533533668,37.93,75898.06,85.3,0.48967,0.00016,25.56038]
[1776533538703,38.23,75898.5,85.3,0.48993,0.00016,25.56094]
[1776533543738,38.53,75899.22,85.3,0.49022,0.00016,25.56165]
[1776533548773,38.82,75901.88,85.3,0.49082,0.00016,25.56346]
[1776533553807,39.1,75902.61,85.3,0.49109,0.00016,25.56069]
[1776533554849,39.1,75902.61,85.3,0.49109,0.00016,25.56069]
[1776533555717,39.1,75902.61,85.3,0.49109,0.00016,25.56069]
[1776533560975,39.39,75907.07,85.3,0.49196,0.00016,25.56338]
[1776533564113,39.53,75906.93,85.3,0.49201,0.00016,25.5634]
[1776533564147,39.53,75906.93,85.3,0.49201,0.00016,25.5634]
[1776533564630,39.62,75906.93,85.3,0.49206,0.00016,25.56346]
[1776533565585,39.62,75906.93,85.3,0.49206,0.00016,25.56346]
[1776533569589,39.44,75912.49,85.3,0.49284,0.00016,25.56628]
[1776533575753,39.08,75912.6,85.3,0.49267,0.00016,25.56612]
[1776533575997,39.02,75912.88,85.3,0.49269,0.00016,25.56623]
[1776533576509,39.02,75912.88,85.3,0.49269,0.00016,25.56623]
[1776533576610,39.02,75913.4,85.3,0.49277,0.00016,25.5665]
[1776533577351,39.02,75913.4,85.3,0.49277,0.00016,25.5665]
[1776533577359,39.02,75913.4,85.3,0.49277,0.00016,25.5665]
[1776533577373,39.02,75913.4,85.3,0.49277,0.00016,25.5665]
[1776533577787,39.08,75912.93,85.3,0.49272,0.00016,25.56629]
[1776533581500,38.96,75913.75,85.3,0.49279,0.00016,25.56664]
[1776533581510,38.96,75913.75,85.3,0.49279,0.00016,25.56664]
[1776533583892,38.78,75918.27,85.3,0.49342,0.00016,25.56887]
[1776533585559,38.72,75915.64,85.3,0.49297,0.00016,25.56749]
[1776533591072,38.3,75917.44,85.3,0.49304,0.00016,25.56818]
[1776533591943,38.3,75917.44,85.3,0.49304,0.00016,25.56818]
[1776533592079,38.24,75917.91,85.3,0.49309,0.00016,25.56839]
[1776533597098,38.36,75917.14,85.3,0.49303,0.00016,25.56806]
[1776533597588,38.6,75917.91,85.3,0.49327,0.00016,25.56859]
[1776533603156,38.89,75918.77,85.3,0.49356,0.00016,25.56918]
[1776533608191,39.16,75919.78,85.3,0.49386,0.00016,25.56982]
[1776533610766,39.22,75919.85,85.3,0.49389,0.00016,25.56988]
[1776533616248,38.96,75921.19,85.3,0.49398,0.00016,25.567]
[1776533621283,38.66,75921.47,85.3,0.49387,0.00016,25.56699]
[1776533624467,38.54,75921.48,85.3,0.49382,0.00016,25.56694]
[1776533628332,38.24,75918.19,85.3,0.49313,0.00016,25.56512]
[1776533633367,37.95,75916.11,85.3,0.49264,0.00016,25.56385]
[1776533638401,37.65,75915.69,85.3,0.49241,0.00017,25.56343]
[1776533640756,37.59,75915.93,85.3,0.49242,0.00017,25.56352]
[1776533641594,37.53,75916.22,85.3,0.49243,0.00017,25.56364]
[1776533647466,37.12,75917.72,85.3,0.49246,0.00017,25.56418]
[1776533652506,36.82,75919.69,85.3,0.49263,0.00017,25.56505]
[1776533655442,36.76,75920.19,85.3,0.49268,0.00017,25.56528]
[1776533660342,36.4,75920.38,85.3,0.49252,0.00017,25.56515]
[1776533665597,36.05,75919.82,85.3,0.49223,0.00017,25.56461]
[1776533666604,35.99,75918.89,85.3,0.49204,0.00017,25.56405]
[1776533670309,35.81,75919.9,85.3,0.49211,0.00017,25.56449]
[1776533673982,35.57,75919.54,85.3,0.49192,0.00017,25.5607]
[1776533674660,35.63,75924.75,85.3,0.49286,0.00017,25.56361]
[1776533679695,35.93,75923.8,85.3,0.49285,0.00017,25.56328]
[1776533684730,36.22,75924.28,85.3,0.49309,0.00017,25.56371]
[1776533689765,36.52,75924.05,85.3,0.49321,0.00017,25.56376]
[1776533690939,36.58,75925.0,85.3,0.4934,0.00017,25.56429]
[1776533691779,36.52,75924.87,85.3,0.49335,0.00017,25.56419]
[1776533696814,36.22,75924.22,85.3,0.49308,0.00017,25.56368]
[1776533701849,35.93,75923.7,85.3,0.49284,0.00017,25.56322]
[1776533705956,35.69,75922.65,85.3,0.49253,0.00017,25.56251]
[1776533706088,35.69,75922.65,85.3,0.49253,0.00017,25.56251]
[1776533711918,36.05,75921.87,85.3,0.49258,0.00017,25.56231]
[1776533717451,36.28,75921.87,85.3,0.49271,0.00017,25.56246]
[1776533722997,36.11,75922.33,85.3,0.4927,0.00017,25.5626]
[1776533730047,35.69,75922.91,85.3,0.49257,0.00017,25.56265]
[1776533734579,35.57,75922.22,85.3,0.49238,0.00017,25.55877]
[1776533740117,35.1,75922.78,85.3,0.49222,0.00018,25.55876]
[1776533744083,34.92,75921.92,85.3,0.49196,0.00018,25.55815]
[1776533751795,34.62,75920.75,85.3,0.49158,0.00018,25.55725]
[1776533754995,34.26,75921.19,85.3,0.49146,0.00018,25.55723]
[1776533763561,33.79,75921.12,85.3,0.49116,0.00018,25.55679]
[1776533768701,33.97,75922.41,85.3,0.49151,0.00018,25.5577]
[1776533775365,33.73,75922.27,85.3,0.49134,0.00018,25.55743]
[1776533780400,33.43,75922.2,85.3,0.49115,0.00019,25.55714]
[1776533784428,33.14,75922.2,85.3,0.49097,0.00019,25.55688]
[1776533789463,32.84,75922.2,85.3,0.49079,0.00019,25.55661]
[1776533794498,32.54,75920.64,85.3,0.4903,0.00019,25.55193]
[1776533799533,32.24,75919.62,85.3,0.48991,0.00019,25.55098]
[1776533806582,31.83,75919.86,85.3,0.48969,0.0002,25.55069]
[1776533808087,31.83,75919.86,85.3,0.48969,0.0002,25.55069]
[1776533814637,31.37,75919.62,85.3,0.48934,0.0002,25.55002]
[1776533819673,31.13,75919.62,85.3,0.48917,0.0002,25.54972]
[1776533823382,30.99,75920.04,85.3,0.48916,0.0002,25.54985]
[1776533828740,30.73,75919.86,85.3,0.48895,0.0002,25.54941]
[1776533833775,30.54,75919.69,85.3,0.48878,0.0002,25.54906]
[1776533838810,30.37,75921.61,85.3,0.48905,0.0002,25.55019]
[1776533843844,30.21,75920.94,85.3,0.4888,0.00021,25.54952]
[1776533848882,30.07,75919.19,85.3,0.48834,0.00021,25.54808]
[1776533853917,29.95,75918.83,85.3,0.48817,0.00021,25.54423]
[1776533858953,29.84,75918.69,85.3,0.48806,0.00021,25.54397]
[1776533863987,29.73,75919.42,85.3,0.48814,0.00021,25.54437]
[1776533870030,29.62,75919.21,85.3,0.48801,0.00021,25.54405]
[1776533875085,29.56,75919.28,85.3,0.48798,0.00021,25.54401]
[1776533881107,29.9,75918.98,85.3,0.48816,0.00021,25.54427]
[1776533886149,30.19,75919.84,85.3,0.48856,0.00021,25.54529]
[1776533891705,30.28,75921.15,85.3,0.48889,0.00021,25.54633]
[1776533897225,30.75,75921.39,85.3,0.48927,0.0002,25.54708]
[1776533902464,30.99,75921.9,85.3,0.48953,0.0002,25.5477]
[1776533902474,30.99,75921.9,85.3,0.48953,0.0002,25.5477]
[1776533902545,31.11,75921.39,85.3,0.48951,0.0002,25.54749]
[1776533908302,31.41,75921.35,85.3,0.4897,0.0002,25.5478]
[1776533909754,31.41,75921.35,85.3,0.4897,0.0002,25.5478]
[1776533909760,31.41,75921.35,85.3,0.4897,0.0002,25.5478]
[1776533910760,31.53,75921.35,85.3,0.48978,0.0002,25.54793]
[1776533911009,31.53,75921.35,85.3,0.48978,0.0002,25.54793]
[1776533916358,31.77,75921.65,85.3,0.49,0.0002,25.54497]
[1776533918792,31.83,75921.69,85.3,0.49004,0.0002,25.54505]
[1776533918792,31.83,75921.69,85.3,0.49004,0.0002,25.54505]
[1776533919920,31.95,75921.28,85.3,0.49004,0.00019,25.54491]
[1776533920264,31.89,75921.28,85.3,0.49,0.0002,25.54485]
[1776533925421,32.19,75919.88,85.3,0.48992,0.00019,25.54425]
[1776533929089,32.31,75919.2,85.3,0.48987,0.00019,25.54393]
[1776533933492,32.25,75918.32,85.3,0.48966,0.00019,25.5433]
[1776533933709,32.25,75918.32,85.3,0.48966,0.00019,25.5433]
[1776533933809,32.13,75918.18,85.3,0.48955,0.00019,25.54307]
[1776533935493,32.07,75912.22,85.3,0.48836,0.00019,25.53895]
[1776533939714,31.89,75911.24,85.3,0.48804,0.0002,25.53802]
[1776533941535,31.71,75916.63,85.3,0.48897,0.0002,25.54155]
[1776533948588,31.25,75916.61,85.3,0.48865,0.0002,25.54096]
[1776533950931,31.2,75916.61,85.3,0.48861,0.0002,25.54089]
[1776533956644,31.39,75916.94,85.3,0.48881,0.0002,25.54136]
[1776533961679,31.69,75917.21,85.3,0.48907,0.0002,25.54191]
[1776533969735,32.04,75916.34,85.3,0.48914,0.00019,25.54174]
[1776533974770,31.75,75914.99,85.3,0.48867,0.0002,25.53704]
[1776533979221,31.57,75915.59,85.3,0.48867,0.0002,25.53724]
[1776533979805,31.69,75917.21,85.3,0.48907,0.0002,25.5385]
[1776533980254,31.69,75917.21,85.3,0.48907,0.0002,25.5385]
[1776533985847,32.05,75917.49,85.3,0.48936,0.00019,25.5391]
[1776533990881,32.35,75918.06,85.3,0.48967,0.00019,25.53981]
[1776533995917,32.64,75916.53,85.3,0.48957,0.00019,25.53913]
[1776533999393,32.82,75916.47,85.3,0.48968,0.00019,25.53929]
[1776533999945,32.76,75913.94,85.3,0.48916,0.00019,25.53755]
[1776534003973,32.52,75908.57,85.3,0.48797,0.00019,25.53357]
[1776534008270,32.29,75908.35,85.3,0.48776,0.00019,25.53308]
[1776534011204,32.17,75908.03,85.3,0.48761,0.00019,25.53268]
[1776534016057,31.81,75906.81,85.3,0.48711,0.0002,25.53126]
[1776534022099,31.46,75905.1,85.3,0.48651,0.0002,25.52942]
[1776534028142,31.14,75903.7,85.3,0.48599,0.0002,25.52779]
[1776534033176,30.91,75903.64,85.3,0.48579,0.0002,25.5239]
[1776534037242,30.78,75905.4,85.3,0.48604,0.0002,25.52506]
[1776534038212,30.7,75912.53,85.3,0.48742,0.0002,25.5304]
[1776534044254,30.48,75913.0,85.3,0.48735,0.0002,25.53042]
[1776534049290,30.31,75913.0,85.3,0.48723,0.00021,25.53017]
[1776534054324,30.17,75913.46,85.3,0.48721,0.00021,25.53029]
[1776534059359,30.03,75913.46,85.3,0.48711,0.00021,25.53008]
[1776534064394,29.91,75914.01,85.3,0.48713,0.00021,25.53031]
[1776534069409,29.84,75913.47,85.3,0.48697,0.00021,25.52979]
[1776534075297,29.74,75913.47,85.3,0.48689,0.00021,25.52961]
[1776534075472,29.68,75915.38,85.3,0.48724,0.00021,25.531]
[1776534077529,29.74,75919.32,85.3,0.48811,0.00021,25.53404]
[1776534080112,29.86,75918.48,85.3,0.48803,0.00021,25.53359]
[1776534085542,30.28,75918.34,85.3,0.4883,0.00021,25.53407]
[1776534086344,30.28,75918.34,85.3,0.4883,0.00021,25.53407]
[1776534093598,30.75,75918.47,85.3,0.48866,0.0002,25.53137]
[1776534095092,30.75,75918.47,85.3,0.48866,0.0002,25.53137]
[1776534096494,30.87,75918.02,85.3,0.48866,0.0002,25.5312]
[1776534101124,30.85,75915.32,85.3,0.4881,0.0002,25.52925]
[1776534101225,30.74,75915.14,85.3,0.48798,0.0002,25.52897]
[1776534106692,30.55,75915.0,85.3,0.48782,0.0002,25.5286]
[1776534111727,30.36,75914.97,85.3,0.48766,0.00021,25.52829]
[1776534116762,30.21,75914.97,85.3,0.48755,0.00021,25.52807]
[1776534121797,30.07,75915.06,85.3,0.48747,0.00021,25.52794]
[1776534129181,29.98,75915.07,85.3,0.4874,0.00021,25.5278]
[1776534134892,29.79,75913.9,85.3,0.48701,0.00021,25.52661]
[1776534139928,29.7,75914.85,85.3,0.48714,0.00021,25.5272]
[1776534144964,29.61,75918.53,85.3,0.48785,0.00021,25.52985]
[1776534150000,29.53,75916.96,85.3,0.48746,0.00021,25.52855]
[1776534154257,29.49,75915.59,85.3,0.48713,0.00021,25.52401]
[1776534154290,29.49,75915.59,85.3,0.48713,0.00021,25.52401]
[1776534154337,29.48,75914.14,85.3,0.48682,0.00021,25.52287]
[1776534157049,29.47,75915.17,85.3,0.48703,0.00021,25.52365]
[1776534159063,29.47,75914.98,85.3,0.48699,0.00021,25.52351]
[1776534163091,29.48,75915.31,85.3,0.48706,0.00021,25.52377]
[1776534164098,29.48,75915.1,85.3,0.48702,0.00021,25.52362]
[1776534166817,29.49,75915.03,85.3,0.48701,0.00021,25.52358]
[1776534171147,29.59,75914.91,85.3,0.48707,0.00021,25.52365]
[1776534174168,29.75,75914.74,85.3,0.48715,0.00021,25.52377]
[1776534176056,29.8,75914.99,85.3,0.48725,0.00021,25.52405]
[1776534176063,29.8,75914.99,85.3,0.48725,0.00021,25.52405]
[1776534176182,29.86,75914.77,85.3,0.48724,0.00021,25.52397]
[1776534181705,30.13,75914.77,85.3,0.48745,0.00021,25.52438]
[1776534181804,30.13,75914.77,85.3,0.48745,0.00021,25.52438]
[1776534187260,30.48,75915.92,85.3,0.48794,0.0002,25.52574]
[1776534195315,30.94,75916.27,85.3,0.48835,0.0002,25.52664]
[1776534200350,31.24,75916.45,85.3,0.4886,0.0002,25.52715]
[1776534205462,31.53,75915.36,85.3,0.48858,0.0002,25.52676]
[1776534211731,31.71,75914.88,85.3,0.48861,0.0002,25.52665]
[1776534219448,32.16,75914.57,85.3,0.48886,0.00019,25.52358]
[1776534221958,32.37,75909.78,85.3,0.48808,0.00019,25.52053]
[1776534222515,32.48,75909.5,85.3,0.4881,0.00019,25.52048]
[1776534223062,32.48,75909.5,85.3,0.4881,0.00019,25.52048]
[1776534225036,32.53,75910.13,85.3,0.48826,0.00019,25.52099]
[1776534232573,32.97,75910.06,85.3,0.48855,0.00019,25.52151]
[1776534243650,33.44,75910.09,85.3,0.48887,0.00019,25.5221]
[1776534250699,33.7,75910.79,85.3,0.48918,0.00018,25.52287]
[1776534256742,33.91,75911.43,85.3,0.48943,0.00018,25.52352]
[1776534262142,34.03,75916.25,85.3,0.49039,0.00018,25.5267]
[1776534267818,34.22,75916.25,85.3,0.49051,0.00018,25.52688]
[1776534272855,34.34,75916.7,85.3,0.49066,0.00018,25.52384]
[1776534277889,34.42,75917.05,85.3,0.49077,0.00018,25.52412]
[1776534282925,34.43,75917.17,85.3,0.4908,0.00018,25.52421]
[1776534288418,34.44,75917.19,85.3,0.49081,0.00018,25.52423]
[1776534294002,34.55,75917.99,85.3,0.49102,0.00018,25.5248]
[1776534299037,34.65,75913.83,85.3,0.49033,0.00018,25.52237]
[1776534308100,34.82,75913.61,85.3,0.4904,0.00018,25.5224]
[1776534308701,34.82,75913.61,85.3,0.4904,0.00018,25.5224]
[1776534309107,34.85,75918.99,85.3,0.49138,0.00018,25.52564]
[1776534316157,35.03,75919.1,85.3,0.4915,0.00018,25.52585]
[1776534322199,35.16,75919.51,85.3,0.49165,0.00018,25.52619]
[1776534330583,35.22,75920.2,85.3,0.4918,0.00018,25.52662]
[1776534336297,35.33,75919.77,85.3,0.49179,0.00018,25.52304]
[1776534341331,35.37,75916.4,85.3,0.49122,0.00018,25.52113]
[1776534346723,35.38,75915.86,85.3,0.49113,0.00018,25.52083]
[1776534346824,35.4,75915.86,85.3,0.49114,0.00018,25.52084]
[1776534348094,35.4,75915.86,85.3,0.49114,0.00018,25.52084]
[1776534353250,35.43,75916.03,85.3,0.49119,0.00018,25.52096]
[1776534363486,35.47,75915.87,85.3,0.49118,0.00018,25.5209]
[1776534368521,35.47,75914.91,85.3,0.49102,0.00018,25.52034]
[1776534373557,35.47,75915.4,85.3,0.4911,0.00018,25.52063]
[1776534377002,35.48,75917.78,85.3,0.49153,0.00018,25.52202]
[1776534382620,35.5,75917.71,85.3,0.49153,0.00018,25.522]
[1776534395710,35.54,75917.75,85.3,0.49155,0.00018,25.51863]
[1776534400747,35.56,75917.75,85.3,0.49156,0.00018,25.51864]
[1776534405782,35.57,75918.93,85.3,0.49178,0.00018,25.51932]
[1776534409100,35.57,75918.68,85.3,0.49173,0.00018,25.51918]
[1776534414845,35.59,75919.08,85.3,0.49181,0.00018,25.51942]
[1776534425494,35.6,75919.09,85.3,0.49182,0.00018,25.51944]
[1776534431964,35.61,75920.73,85.3,0.49211,0.00018,25.52037]
[1776534436998,35.61,75921.18,85.3,0.49219,0.00018,25.52062]
[1776534442038,35.61,75921.21,85.3,0.4922,0.00018,25.52063]
[1776534447074,35.61,75922.39,85.3,0.49241,0.00018,25.52129]
[1776534452112,35.61,75922.86,85.3,0.49249,0.00018,25.51812]
[1776534456900,35.61,75922.82,85.3,0.49248,0.00018,25.5181]
[1776534457147,35.61,75925.89,85.3,0.49302,0.00018,25.51976]
[1776534462559,35.61,75924.88,85.3,0.49284,0.00018,25.51922]
[1776534468224,35.61,75926.22,85.3,0.49307,0.00018,25.51993]
[1776534473261,35.61,75926.84,85.3,0.49318,0.00018,25.52026]
[1776534475304,35.61,75927.34,85.3,0.49327,0.00018,25.52052]
[1776534483331,35.61,75927.45,85.3,0.49329,0.00018,25.52058]
[1776534488366,35.61,75927.37,85.3,0.49327,0.00018,25.52054]
[1776534498436,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534500913,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534500914,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534501777,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534502088,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534502214,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534502550,35.61,75927.38,85.3,0.49327,0.00018,25.52054]
[1776534508506,35.61,75925.0,85.3,0.49286,0.00018,25.51928]
[1776534513541,35.64,75925.28,85.3,0.49292,0.00017,25.51603]
[1776534518575,35.67,75925.2,85.3,0.49292,0.00017,25.516]
[1776534523611,35.68,75924.77,85.3,0.49285,0.00017,25.51578]
[1776534529654,35.68,75924.98,85.3,0.49289,0.00017,25.51589]
[1776534538718,35.69,75924.31,85.3,0.49278,0.00017,25.51554]
[1776534543753,35.7,75924.44,85.3,0.49281,0.00017,25.51561]
[1776534549795,35.7,75924.61,85.3,0.49284,0.00017,25.51571]
[1776534563893,35.72,75924.41,85.3,0.49281,0.00017,25.51561]
[1776534570942,35.72,75924.01,85.3,0.49274,0.00017,25.51539]
[1776534576984,35.72,75923.94,85.3,0.49273,0.00017,25.51194]
[1776534583026,35.73,75921.77,85.3,0.49235,0.00017,25.51075]
[1776534589069,35.73,75922.93,85.3,0.49256,0.00017,25.51139]
[1776534594104,35.73,75923.98,85.3,0.49274,0.00017,25.51196]
[1776534599140,35.73,75923.23,85.3,0.49261,0.00017,25.51155]
[1776534604175,35.72,75924.2,85.3,0.49277,0.00017,25.51208]
[1776534609210,35.72,75924.85,85.3,0.49289,0.00017,25.51242]
[1776534614246,35.72,75925.17,85.3,0.49294,0.00017,25.51259]
[1776534620288,35.72,75924.92,85.3,0.4929,0.00017,25.51246]
[1776534625323,35.72,75924.92,85.3,0.4929,0.00017,25.51246]
[1776534630358,35.72,75921.73,85.3,0.49234,0.00017,25.51073]
[1776534635393,35.72,75918.08,85.3,0.4917,0.00017,25.50526]
[1776534640428,35.72,75917.29,85.3,0.49156,0.00017,25.50481]
[1776534651505,35.73,75917.11,85.3,0.49154,0.00017,25.50472]
[1776534656540,35.73,75918.85,85.3,0.49184,0.00017,25.50571]
[1776534661575,35.73,75919.04,85.3,0.49188,0.00017,25.50582]
[1776534669631,35.74,75918.33,85.3,0.49176,0.00017,25.50542]
[1776534674666,35.76,75920.39,85.3,0.49213,0.00017,25.50659]
[1776534679701,35.78,75920.92,85.3,0.49223,0.00017,25.5069]
[1776534684736,35.79,75921.0,85.3,0.49225,0.00017,25.50695]
[1776534689771,35.8,75921.65,85.3,0.49237,0.00017,25.50732]
[1776534691099,35.8,75921.88,85.3,0.49241,0.00017,25.50744]
[1776534692942,35.8,75921.88,85.3,0.49241,0.00017,25.50744]
[1776534693022,35.8,75921.88,85.3,0.49241,0.00017,25.50744]
[1776534693115,35.8,75921.88,85.3,0.49241,0.00017,25.50744]
[1776534694937,35.8,75921.65,85.3,0.49237,0.00017,25.50389]
[1776534694944,35.8,75921.65,85.3,0.49237,0.00017,25.50389]
[1776534702861,35.8,75913.52,85.3,0.49095,0.00017,25.49926]
[1776534703120,35.8,75913.52,85.3,0.49095,0.00017,25.49926]
[1776534708904,35.8,75912.22,85.3,0.49072,0.00017,25.4985]
[1776534711352,35.8,75912.06,85.3,0.4907,0.00017,25.4984]
[1776534716960,35.8,75911.99,85.3,0.49069,0.00017,25.49836]
[1776534722309,35.8,75911.99,85.3,0.49069,0.00017,25.49836]
[1776534723721,35.83,75911.99,85.3,0.4907,0.00017,25.49839]
[1776534730054,35.85,75911.95,85.3,0.49071,0.00017,25.49838]
[1776534737103,35.87,75913.48,85.3,0.49098,0.00017,25.4993]
[1776534739116,35.9,75920.31,85.3,0.49219,0.00017,25.50323]
[1776534746166,36.02,75920.22,85.3,0.49224,0.00017,25.50326]
[1776534750788,36.07,75920.01,85.3,0.49223,0.00017,25.50317]
[1776534751852,36.1,75919.9,85.3,0.49223,0.00017,25.50313]
[1776534757243,36.18,75922.03,85.3,0.49264,0.00017,25.50092]
[1776534762281,36.24,75921.81,85.3,0.49263,0.00017,25.50084]
[1776534766309,36.28,75915.52,85.3,0.49157,0.00017,25.49739]
[1776534767675,36.28,75915.52,85.3,0.49157,0.00017,25.49739]
[1776534776389,36.22,75915.55,85.3,0.49154,0.00017,25.49736]
[1776534781102,36.23,75914.86,85.3,0.49143,0.00017,25.49697]
[1776534786459,36.27,75918.24,85.3,0.49203,0.00017,25.49891]
[1776534791494,36.29,75917.65,85.3,0.49194,0.00017,25.4986]
[1776534798542,36.35,75917.69,85.3,0.49198,0.00017,25.49866]
[1776534803275,36.38,75916.65,85.3,0.49182,0.00017,25.4981]
[1776534809620,36.41,75915.65,85.3,0.49167,0.00017,25.49756]
[1776534815662,36.36,75912.15,85.3,0.49103,0.00017,25.49209]
[1776534821704,36.31,75911.66,85.3,0.49092,0.00017,25.49176]
[1776534826739,36.28,75909.32,85.3,0.4905,0.00017,25.49035]
[1776534833788,36.25,75909.29,85.3,0.49048,0.00017,25.4903]
[1776534838823,36.22,75909.22,85.3,0.49045,0.00017,25.49024]
[1776534843858,36.2,75909.07,85.3,0.49041,0.00017,25.49013]
[1776534848892,36.18,75906.73,85.3,0.48999,0.00017,25.48869]
[1776534861552,36.17,75906.05,85.3,0.48987,0.00017,25.48826]
[1776534870716,36.13,75907.08,85.3,0.49003,0.00017,25.48886]
[1776534879736,36.1,75907.08,85.3,0.49001,0.00017,25.4854]
[1776534885147,36.08,75907.08,85.3,0.48999,0.00017,25.48538]
[1776534892195,36.06,75907.22,85.3,0.49,0.00017,25.48545]
[1776534899244,36.05,75907.08,85.3,0.48997,0.00017,25.48535]
[1776534907300,36.03,75907.77,85.3,0.49008,0.00017,25.48575]
[1776534912595,36.02,75907.8,85.3,0.49008,0.00017,25.48576]
[1776534912602,36.02,75907.8,85.3,0.49008,0.00017,25.48576]
[1776534913587,36.02,75907.8,85.3,0.49008,0.00017,25.48576]
[1776534920390,36.01,75903.67,85.3,0.48936,0.00017,25.48319]
[1776534927721,36.01,75903.67,85.3,0.48936,0.00017,25.48319]
[1776534934489,36.01,75902.02,85.3,0.48907,0.00017,25.47872]
[1776534935537,36.01,75902.02,85.3,0.48907,0.00017,25.47872]
[1776534942548,36.01,75898.39,85.3,0.48844,0.00017,25.47637]
[1776534943399,36.01,75898.39,85.3,0.48844,0.00017,25.47637]
[1776534943434,36.01,75898.39,85.3,0.48844,0.00017,25.47637]
[1776534943494,36.01,75898.39,85.3,0.48844,0.00017,25.47637]
[1776534943522,36.01,75898.39,85.3,0.48844,0.00017,25.47637]
[1776534944063,36.01,75897.35,85.3,0.48826,0.00017,25.47568]
[1776534945335,36.01,75892.74,85.3,0.48746,0.00017,25.47258]
[1776534945385,36.01,75892.74,85.3,0.48746,0.00017,25.47258]
[1776534951127,35.89,75887.89,85.3,0.48654,0.00017,25.46902]
[1776534951208,35.89,75887.89,85.3,0.48654,0.00017,25.46902]
[1776534953577,35.83,75884.9,85.3,0.48597,0.00017,25.46678]
[1776534953603,35.83,75884.9,85.3,0.48597,0.00017,25.46678]
[1776534955721,35.78,75878.57,85.3,0.48483,0.00017,25.46198]
[1776534961690,35.68,75875.62,85.3,0.48424,0.00017,25.45954]
[1776534967732,35.61,75875.29,85.3,0.48413,0.00018,25.45913]
[1776534972047,35.59,75875.26,85.3,0.4841,0.00018,25.45906]
[1776534977802,35.49,75879.71,85.3,0.48481,0.00018,25.46232]
[1776534980711,35.48,75879.78,85.3,0.48481,0.00018,25.46235]
[1776534985861,35.4,75882.71,85.3,0.48527,0.00018,25.46442]
[1776534990894,35.34,75882.73,85.3,0.48523,0.00018,25.46434]
[1776534995929,35.3,75881.06,85.3,0.48489,0.00018,25.45956]
[1776535006133,35.26,75880.98,85.3,0.48485,0.00018,25.45943]
[1776535013050,35.17,75881.05,85.3,0.4848,0.00018,25.45932]
[1776535019123,35.15,75880.61,85.3,0.4847,0.00018,25.45893]
[1776535026041,35.12,75879.88,85.3,0.48455,0.00018,25.45832]
[1776535026750,35.1,75880.03,85.3,0.48456,0.00018,25.4584]
[1776535029294,35.09,75883.08,85.3,0.4851,0.00018,25.46072]
[1776535035205,35.05,75884.15,85.3,0.48526,0.00018,25.46146]
[1776535040241,35.03,75884.28,85.3,0.48526,0.00018,25.46152]
[1776535048298,35.0,75884.15,85.3,0.48522,0.00018,25.46136]
[1776535054340,34.98,75883.97,85.3,0.48516,0.00018,25.45776]
[1776535059375,34.96,75883.93,85.3,0.48515,0.00018,25.4577]
[1776535064410,34.95,75883.93,85.3,0.48514,0.00018,25.45768]
[1776535070452,34.93,75884.75,85.3,0.48527,0.00018,25.45827]
[1776535075487,34.92,75884.7,85.3,0.48525,0.00018,25.45821]
[1776535080522,34.9,75886.96,85.3,0.48565,0.00018,25.45989]
[1776535085557,34.89,75886.99,85.3,0.48564,0.00018,25.45988]
[1776535090591,34.88,75886.69,85.3,0.48558,0.00018,25.45964]
[1776535095627,34.87,75885.73,85.3,0.4854,0.00018,25.4589]
[1776535100662,34.86,75885.62,85.3,0.48537,0.00018,25.4588]
[1776535106704,34.85,75885.54,85.3,0.48535,0.00018,25.45873]
[1776535112109,34.85,75884.54,85.3,0.48517,0.00018,25.45796]
[1776535120802,34.84,75883.84,85.3,0.48504,0.00018,25.45399]
[1776535127850,34.84,75883.84,85.3,0.48504,0.00018,25.45399]
[1776535132886,34.84,75883.04,85.3,0.48489,0.00018,25.45338]
[1776535138119,34.84,75883.15,85.3,0.48491,0.00018,25.45346]
[1776535143963,34.84,75883.29,85.3,0.48494,0.00018,25.45357]
[1776535151013,34.84,75883.26,85.3,0.48493,0.00018,25.45355]
[1776535159069,34.84,75883.24,85.3,0.48493,0.00018,25.45353]
[1776535165111,34.84,75882.84,85.3,0.48486,0.00018,25.45323]
[1776535170147,34.85,75882.47,85.3,0.48479,0.00018,25.45294]
[1776535176399,34.85,75882.81,85.3,0.48485,0.00018,25.44978]
[1776535176402,34.85,75882.81,85.3,0.48485,0.00018,25.44978]
[1776535177108,34.85,75882.81,85.3,0.48485,0.00018,25.44978]
[1776535177413,34.85,75882.81,85.3,0.48485,0.00018,25.44978]
[1776535179126,34.87,75882.81,85.3,0.48487,0.00018,25.44983]
[1776535179146,34.87,75882.81,85.3,0.48487,0.00018,25.44983]
[1776535179875,34.87,75882.34,85.3,0.48479,0.00018,25.44947]
[1776535180214,34.87,75882.34,85.3,0.48479,0.00018,25.44947]
[1776535180256,34.87,75873.77,85.3,0.48325,0.00018,25.44267]
[1776535181241,34.88,75859.6,85.3,0.48072,0.00018,25.43061]
[1776535182678,34.88,75857.41,85.3,0.48033,0.00018,25.42867]
[1776535188275,34.9,75857.66,85.3,0.48039,0.00018,25.42895]
[1776535193326,34.92,75855.56,85.3,0.48004,0.00018,25.42712]
[1776535193629,34.92,75855.56,85.3,0.48004,0.00018,25.42712]
[1776535200783,34.94,75855.4,85.3,0.48002,0.00018,25.42702]
[1776535204952,35.06,75848.99,85.3,0.47899,0.00018,25.42148]
[1776535210444,35.24,75845.72,85.3,0.47858,0.00018,25.419]
[1776535215479,35.38,75845.39,85.3,0.47866,0.00018,25.41914]
[1776535220513,35.51,75844.57,85.3,0.47863,0.00018,25.41879]
[1776535225549,35.63,75846.01,85.3,0.479,0.00018,25.42051]
[1776535231590,35.77,75846.15,85.3,0.47914,0.00017,25.41763]
[1776535236626,35.88,75847.17,85.3,0.47942,0.00017,25.41888]
[1776535241662,35.97,75847.66,85.3,0.47959,0.00017,25.41961]
[1776535246696,36.07,75847.48,85.3,0.47964,0.00017,25.41972]
[1776535251326,36.12,75844.0,85.3,0.47909,0.00017,25.41671]
[1776535253471,36.14,75839.58,85.3,0.47835,0.00017,25.41272]
[1776535256887,36.2,75831.63,85.3,0.47703,0.00017,25.40535]
[1776535259533,36.25,75826.76,85.3,0.47624,0.00017,25.40076]
[1776535265401,36.36,75824.94,85.3,0.47604,0.00017,25.39938]
[1776535267477,36.4,75824.75,85.3,0.47605,0.00017,25.39935]
[1776535272878,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535273786,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535274164,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535274212,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535274437,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535274438,36.53,75821.04,85.3,0.47554,0.00017,25.39613]
[1776535274448,36.56,75820.87,85.3,0.47554,0.00017,25.39609]
[1776535274626,36.56,75820.87,85.3,0.47554,0.00017,25.39609]
[1776535274931,36.56,75820.87,85.3,0.47554,0.00017,25.39609]
[1776535274988,36.56,75812.28,85.3,0.47407,0.00017,25.3873]
[1776535276171,36.47,75806.17,85.3,0.47293,0.00017,25.38041]
[1776535276813,36.47,75806.17,85.3,0.47293,0.00017,25.38041]
[1776535276973,36.47,75806.17,85.3,0.47293,0.00017,25.38041]
[1776535277228,36.47,75806.17,85.3,0.47293,0.00017,25.38041]
[1776535277329,36.48,75799.96,85.3,0.47188,0.00017,25.37369]
[1776535277831,36.48,75799.96,85.3,0.47188,0.00017,25.37369]
[1776535277840,36.48,75799.96,85.3,0.47188,0.00017,25.37369]
[1776535278018,36.48,75799.96,85.3,0.47188,0.00017,25.37369]
[1776535278053,36.48,75799.96,85.3,0.47188,0.00017,25.37369]
[1776535278901,36.49,75794.86,85.3,0.47102,0.00017,25.36805]
[1776535279099,36.49,75794.86,85.3,0.47102,0.00017,25.36805]
[1776535283494,36.51,75789.28,85.3,0.47008,0.00017,25.36178]
[1776535283534,36.51,75789.28,85.3,0.47008,0.00017,25.36178]
[1776535285580,36.4,75785.94,85.3,0.46938,0.00017,25.35728]
[1776535286686,36.36,75785.94,85.3,0.46934,0.00017,25.35708]
[1776535287039,36.29,75787.25,85.3,0.46949,0.00017,25.35823]
[1776535288253,36.29,75787.25,85.3,0.46949,0.00017,25.35823]
[1776535288461,36.29,75787.25,85.3,0.46949,0.00017,25.35823]
[1776535288550,36.26,75788.14,85.3,0.4696,0.00017,25.35909]
[1776535291784,36.33,75787.85,85.3,0.46963,0.00017,25.35571]
[1776535292048,36.33,75787.85,85.3,0.46963,0.00017,25.35571]
[1776535292150,36.33,75787.97,85.3,0.46965,0.00017,25.35584]
[1776535293611,36.29,75787.94,85.3,0.4696,0.00017,25.3556]
[1776535294449,36.29,75787.94,85.3,0.4696,0.00017,25.3556]
[1776535294493,36.26,75784.6,85.3,0.46899,0.00017,25.35146]
[1776535295203,36.26,75784.6,85.3,0.46899,0.00017,25.35146]
[1776535295259,36.23,75778.62,85.3,0.46792,0.00017,25.34406]
[1776535296695,36.2,75776.61,85.3,0.46753,0.00017,25.34141]
[1776535297685,36.17,75776.44,85.3,0.46747,0.00017,25.34102]
[1776535298034,36.17,75776.44,85.3,0.46747,0.00017,25.34102]
[1776535298336,36.17,75776.44,85.3,0.46747,0.00017,25.34102]
[1776535298405,36.14,75766.1,85.3,0.46565,0.00017,25.32782]
[1776535299121,36.14,75766.1,85.3,0.46565,0.00017,25.32782]
[1776535299633,36.11,75761.9,85.3,0.46489,0.00017,25.32221]
[1776535299675,36.11,75761.9,85.3,0.46489,0.00017,25.32221]
[1776535299926,36.11,75761.9,85.3,0.46489,0.00017,25.32221]
[1776535300398,36.15,75755.55,85.3,0.46384,0.00017,25.31411]
[1776535302975,36.21,75752.21,85.3,0.46335,0.00017,25.31015]
[1776535304014,36.24,75751.56,85.3,0.46328,0.00017,25.30951]
[1776535305014,36.27,75749.17,85.3,0.46291,0.00017,25.30653]
[1776535305604,36.25,75748.2,85.3,0.46271,0.00017,25.30503]
[1776535308713,36.19,75745.55,85.3,0.46217,0.00017,25.30087]
[1776535309131,36.22,75738.44,85.3,0.46099,0.00017,25.29124]
[1776535314166,36.35,75736.87,85.3,0.4609,0.00017,25.29018]
[1776535316650,36.4,75739.24,85.3,0.46138,0.00017,25.29394]
[1776535321741,36.54,75739.85,85.3,0.46167,0.00017,25.29595]
[1776535322222,36.56,75746.7,85.3,0.46287,0.00017,25.30549]
[1776535324236,36.62,75754.17,85.3,0.46422,0.00017,25.31584]
[1776535324872,36.62,75754.17,85.3,0.46422,0.00017,25.31584]
[1776535325084,36.62,75754.17,85.3,0.46422,0.00017,25.31584]
[1776535329272,36.77,75764.1,85.3,0.46611,0.00017,25.32966]
[1776535331731,36.83,75764.52,85.3,0.46625,0.00017,25.3306]
[1776535337654,37.01,75768.08,85.3,0.46707,0.00017,25.33616]
[1776535337667,37.01,75768.08,85.3,0.46707,0.00017,25.33616]
[1776535343371,37.18,75767.72,85.3,0.46722,0.00017,25.3368]
[1776535345384,37.23,75762.13,85.3,0.46634,0.00017,25.33028]
[1776535346685,37.25,75760.21,85.3,0.46605,0.00017,25.32805]
[1776535347149,37.25,75760.21,85.3,0.46605,0.00017,25.32805]
[1776535347278,37.25,75760.21,85.3,0.46605,0.00017,25.32805]
[1776535347399,37.27,75751.92,85.3,0.46469,0.00017,25.31775]
[1776535348545,37.29,75743.21,85.3,0.46325,0.00017,25.30657]
[1776535349011,37.29,75743.21,85.3,0.46325,0.00017,25.30657]
[1776535349048,37.29,75743.21,85.3,0.46325,0.00017,25.30657]
[1776535350420,37.32,75755.9,85.3,0.46541,0.00017,25.32314]
[1776535351338,37.32,75755.9,85.3,0.46541,0.00017,25.32314]
[1776535356208,37.41,75749.94,85.3,0.46453,0.00017,25.31277]
[1776535357468,37.44,75741.22,85.3,0.46311,0.00017,25.30167]
[1776535358307,37.44,75741.22,85.3,0.46311,0.00017,25.30167]
[1776535358338,37.44,75741.22,85.3,0.46311,0.00017,25.30167]
[1776535358404,37.44,75741.22,85.3,0.46311,0.00017,25.30167]
[1776535358486,37.44,75741.22,85.3,0.46311,0.00017,25.30167]
[1776535358555,37.45,75734.11,85.3,0.46195,0.00017,25.29232]
[1776535358641,37.45,75734.11,85.3,0.46195,0.00017,25.29232]
[1776535358734,37.45,75734.11,85.3,0.46195,0.00017,25.29232]
[1776535359574,37.45,75734.11,85.3,0.46195,0.00017,25.29232]
[1776535359484,37.48,75723.92,85.3,0.4603,0.00017,25.27865]
[1776535361497,37.46,75729.62,85.3,0.46121,0.00017,25.28629]
[1776535362995,37.47,75731.49,85.3,0.46153,0.00017,25.28889]
[1776535363824,37.47,75733.04,85.3,0.4618,0.00017,25.29104]
[1776535369553,37.53,75735.44,85.3,0.46227,0.00017,25.29472]
[1776535374588,37.57,75735.11,85.3,0.46227,0.00017,25.29461]
[1776535374641,37.57,75735.11,85.3,0.46227,0.00017,25.29461]
[1776535376811,37.58,75739.72,85.3,0.46306,0.00017,25.30084]
[1776535377608,37.59,75751.3,85.3,0.46499,0.00017,25.31583]
[1776535378406,37.59,75751.3,85.3,0.46499,0.00017,25.31583]
[1776535383651,37.68,75754.93,85.3,0.4657,0.00017,25.32096]
[1776535388686,37.74,75755.11,85.3,0.46581,0.00017,25.32163]
[1776535395736,37.83,75747.54,85.3,0.46466,0.00016,25.31273]
[1776535396743,37.84,75740.26,85.3,0.46347,0.00016,25.30346]
[1776535400856,37.85,75739.71,85.3,0.4634,0.00016,25.30284]
[1776535407820,37.91,75737.54,85.3,0.46313,0.00016,25.30053]
[1776535412856,37.94,75736.85,85.3,0.46305,0.00016,25.29641]
[1776535414758,37.94,75737.13,85.3,0.46309,0.00016,25.29678]
[1776535414870,37.95,75743.51,85.3,0.46414,0.00016,25.30502]
[1776535415877,37.95,75750.94,85.3,0.46537,0.00016,25.31441]
[1776535420268,37.97,75753.23,85.3,0.46577,0.00016,25.3174]
[1776535421584,37.99,75753.82,85.3,0.46589,0.00016,25.31823]
[1776535428968,38.05,75755.53,85.3,0.46624,0.00016,25.32073]
[1776535433835,38.07,75755.53,85.3,0.46628,0.00016,25.3209]
[1776535433854,38.07,75755.53,85.3,0.46628,0.00016,25.3209]
[1776535434084,38.07,75755.53,85.3,0.46628,0.00016,25.3209]
[1776535434310,38.07,75755.53,85.3,0.46628,0.00016,25.3209]
[1776535434895,38.09,75758.23,85.3,0.46673,0.00016,25.32425]
[1776535434924,38.09,75758.23,85.3,0.46673,0.00016,25.32425]
[1776535435010,38.09,75772.23,85.3,0.46903,0.00016,25.34071]
[1776535436062,38.09,75772.23,85.3,0.46903,0.00016,25.34071]
[1776535436195,38.09,75772.23,85.3,0.46903,0.00016,25.34071]
[1776535436338,38.09,75772.23,85.3,0.46903,0.00016,25.34071]
[1776535436344,38.09,75772.23,85.3,0.46903,0.00016,25.34071]
[1776535436504,38.11,75780.0,85.3,0.47032,0.00016,25.34959]
[1776535437025,38.11,75787.85,85.3,0.47161,0.00016,25.35819]
[1776535439039,38.14,75792.91,85.3,0.47247,0.00016,25.36375]
[1776535441335,38.16,75795.1,85.3,0.47285,0.00016,25.36614]
[1776535441403,38.16,75795.1,85.3,0.47285,0.00016,25.36614]
[1776535441433,38.2,75794.2,85.3,0.47275,0.00016,25.36537]
[1776535443555,38.18,75802.51,85.3,0.47408,0.00016,25.37384]
[1776535450116,38.13,75801.94,85.3,0.47394,0.00016,25.37305]
[1776535450839,38.13,75801.94,85.3,0.47394,0.00016,25.37305]
[1776535450878,38.13,75801.94,85.3,0.47394,0.00016,25.37305]
[1776535450963,38.13,75801.94,85.3,0.47394,0.00016,25.37305]
[1776535451096,38.13,75801.94,85.3,0.47394,0.00016,25.37305]
[1776535451123,38.12,75797.31,85.3,0.47317,0.00016,25.36825]
[1776535452130,38.06,75788.84,85.3,0.47172,0.00016,25.35902]
[1776535453117,38.06,75788.84,85.3,0.47172,0.00016,25.35902]
[1776535453218,37.94,75787.96,85.3,0.47145,0.00016,25.35749]
[1776535458172,37.64,75787.32,85.3,0.47102,0.00017,25.35529]
[1776535463657,37.4,75787.75,85.3,0.47082,0.00017,25.35454]
[1776535463666,37.4,75787.75,85.3,0.47082,0.00017,25.35454]
[1776535464451,37.34,75786.23,85.3,0.4705,0.00017,25.35253]
[1776535464980,37.34,75786.23,85.3,0.4705,0.00017,25.35253]
[1776535465132,37.34,75786.23,85.3,0.4705,0.00017,25.35253]
[1776535465150,37.34,75786.23,85.3,0.4705,0.00017,25.35253]
[1776535465290,37.34,75786.23,85.3,0.4705,0.00017,25.35253]
[1776535466228,37.23,75778.3,85.3,0.46904,0.00017,25.34281]
[1776535467861,37.17,75779.73,85.3,0.46921,0.00017,25.34414]
[1776535474288,37.04,75788.76,85.3,0.47058,0.00017,25.35032]
[1776535477203,36.93,75784.77,85.3,0.46978,0.00017,25.34517]
[1776535479013,36.83,75779.03,85.3,0.46869,0.00017,25.33789]
[1776535484358,36.72,75784.27,85.3,0.46946,0.00017,25.34344]
[1776535487441,36.75,75784.28,85.3,0.46949,0.00017,25.3436]
[1776535493420,36.84,75787.37,85.3,0.47012,0.00017,25.34766]
[1776535496205,36.86,75787.33,85.3,0.47013,0.00017,25.34774]
[1776535496397,36.86,75787.33,85.3,0.47013,0.00017,25.34774]
[1776535496620,36.87,75789.94,85.3,0.47059,0.00017,25.35076]
[1776535497202,36.87,75789.94,85.3,0.47059,0.00017,25.35076]
[1776535497211,36.87,75789.94,85.3,0.47059,0.00017,25.35076]
[1776535497236,36.87,75789.94,85.3,0.47059,0.00017,25.35076]
[1776535497450,36.88,75795.48,85.3,0.47154,0.00017,25.35702]
[1776535500748,36.77,75798.46,85.3,0.47193,0.00017,25.35976]
[1776535500853,36.72,75799.23,85.3,0.472,0.00017,25.36034]
[1776535500948,36.72,75799.23,85.3,0.472,0.00017,25.36034]
[1776535503851,36.57,75792.75,85.3,0.47073,0.00017,25.35235]
[1776535503860,36.57,75792.75,85.3,0.47073,0.00017,25.35235]
[1776535503937,36.57,75792.75,85.3,0.47073,0.00017,25.35235]
[1776535504723,36.57,75792.75,85.3,0.47073,0.00017,25.35235]
[1776535504747,36.57,75792.75,85.3,0.47073,0.00017,25.35235]
[1776535504499,36.6,75789.92,85.3,0.47027,0.00017,25.34926]
[1776535505017,36.6,75789.92,85.3,0.47027,0.00017,25.34926]
[1776535505069,36.6,75789.92,85.3,0.47027,0.00017,25.34926]
[1776535505168,36.6,75789.92,85.3,0.47027,0.00017,25.34926]
[1776535505506,36.55,75780.49,85.3,0.46861,0.00017,25.33798]
[1776535509826,36.53,75776.18,85.3,0.46785,0.00017,25.33269]
[1776535509932,36.53,75776.18,85.3,0.46785,0.00017,25.33269]
[1776535510232,36.53,75776.18,85.3,0.46785,0.00017,25.33269]
[1776535510541,36.49,75770.09,85.3,0.46676,0.00017,25.32496]
[1776535515575,36.53,75761.58,85.3,0.46535,0.00017,25.31446]
[1776535518521,36.59,75761.11,85.3,0.46535,0.00017,25.31432]
[1776535522059,36.72,75760.11,85.3,0.46534,0.00017,25.31392]
[1776535527660,36.89,75757.8,85.3,0.46517,0.00017,25.31219]
[1776535528235,36.89,75757.8,85.3,0.46517,0.00017,25.31219]
[1776535531516,36.96,75761.05,85.3,0.46581,0.00017,25.31683]
[1776535536720,37.09,75760.93,85.3,0.46595,0.00017,25.3141]
[1776535542765,37.25,75765.27,85.3,0.46687,0.00017,25.32054]
[1776535543516,37.25,75765.27,85.3,0.46687,0.00017,25.32054]
[1776535545116,37.3,75774.32,85.3,0.46845,0.00017,25.33169]
[1776535546062,37.32,75773.64,85.3,0.46836,0.00017,25.33103]
[1776535552243,37.04,75773.68,85.3,0.46804,0.00017,25.3294]
[1776535558068,36.75,75773.64,85.3,0.46767,0.00017,25.3275]
[1776535558155,36.75,75773.64,85.3,0.46767,0.00017,25.3275]
[1776535558170,36.75,75773.64,85.3,0.46767,0.00017,25.3275]
[1776535558386,36.75,75773.64,85.3,0.46767,0.00017,25.3275]
[1776535558424,36.75,75773.64,85.3,0.46767,0.00017,25.3275]
[1776535558878,36.65,75794.8,85.3,0.47116,0.00017,25.35165]
[1776535560541,36.65,75794.8,85.3,0.47116,0.00017,25.35165]
[1776535560634,36.69,75795.21,85.3,0.47127,0.00017,25.35229]
[1776535565927,36.76,75795.39,85.3,0.47139,0.00017,25.35288]
[1776535567234,36.76,75795.39,85.3,0.47139,0.00017,25.35288]
[1776535575724,36.83,75795.93,85.3,0.47156,0.00017,25.35382]
[1776535575826,36.89,75795.86,85.3,0.47161,0.00017,25.35404]
[1776535576579,36.89,75795.86,85.3,0.47161,0.00017,25.35404]
[1776535576737,36.89,75795.86,85.3,0.47161,0.00017,25.35404]
[1776535576779,36.84,75795.86,85.3,0.47155,0.00017,25.35376]
[1776535582039,36.89,75792.86,85.3,0.4711,0.00017,25.35072]
[1776535587073,36.94,75792.76,85.3,0.47113,0.00017,25.35083]
[1776535590957,36.97,75791.04,85.3,0.47088,0.00017,25.34906]
[1776535591121,36.97,75791.04,85.3,0.47088,0.00017,25.34906]
[1776535592111,36.91,75782.1,85.3,0.4693,0.00017,25.33511]
[1776535593308,36.91,75782.1,85.3,0.4693,0.00017,25.33511]
[1776535599161,36.58,75782.23,85.3,0.46893,0.00017,25.33335]
[1776535601295,36.54,75782.39,85.3,0.46891,0.00017,25.33328]
[1776535607217,36.58,75784.81,85.3,0.46937,0.00017,25.33636]
[1776535612753,36.6,75784.14,85.3,0.46928,0.00017,25.33572]
[1776535619363,36.34,75784.46,85.3,0.46903,0.00017,25.33458]
[1776535620308,36.22,75790.56,85.3,0.46994,0.00017,25.34105]
[1776535625342,36.35,75792.56,85.3,0.47043,0.00017,25.34406]
[1776535630379,36.44,75792.23,85.3,0.47048,0.00017,25.34419]
[1776535635413,36.53,75794.33,85.3,0.47094,0.00017,25.34703]
[1776535640447,36.61,75791.46,85.3,0.47054,0.00017,25.34422]
[1776535645483,36.65,75792.95,85.3,0.47084,0.00017,25.34612]
[1776535650518,36.71,75794.57,85.3,0.47119,0.00017,25.34827]
[1776535655553,36.77,75794.91,85.3,0.47131,0.00017,25.34551]
[1776535660588,36.83,75791.77,85.3,0.47083,0.00017,25.34228]
[1776535662117,36.83,75791.8,85.3,0.47084,0.00017,25.34231]
[1776535665538,36.83,75790.22,85.3,0.47057,0.00017,25.34054]
[1776535666854,36.78,75783.66,85.3,0.4694,0.00017,25.33274]
[1776535670660,36.6,75783.0,85.3,0.46908,0.00017,25.33091]
[1776535676702,36.35,75782.81,85.3,0.46875,0.00017,25.32922]
[1776535681080,36.24,75782.28,85.3,0.46852,0.00017,25.32791]
[1776535686772,35.99,75784.19,85.3,0.46856,0.00017,25.32875]
[1776535691808,35.84,75783.13,85.3,0.46819,0.00017,25.32652]
[1776535696842,35.7,75784.51,85.3,0.46826,0.00017,25.32734]
[1776535700118,35.62,75783.9,85.3,0.46806,0.00018,25.32611]
[1776535700697,35.62,75783.9,85.3,0.46806,0.00018,25.32611]
[1776535705905,35.48,75785.21,85.3,0.46812,0.00018,25.32683]
[1776535708774,35.5,75786.01,85.3,0.46828,0.00018,25.32793]
[1776535712236,35.66,75786.01,85.3,0.46847,0.00018,25.32547]
[1776535713960,35.55,75786.08,85.3,0.46834,0.00018,25.32487]
[1776535718252,35.39,75786.69,85.3,0.46826,0.00018,25.32463]
[1776535721965,35.14,75796.11,85.3,0.46962,0.00018,25.33455]
[1776535729067,34.81,75799.52,85.3,0.46983,0.00018,25.33672]
[1776535731314,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731318,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731321,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731325,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731859,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731882,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731911,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731925,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731949,34.72,75799.52,85.3,0.46973,0.00018,25.33622]
[1776535731960,34.72,75799.52,85.9,0.46973,0.00018,25.33622]
[1776535732016,34.72,75799.52,86.1,0.46973,0.00018,25.33622]
[1776535732037,34.68,75801.28,86.3,0.47,0.00018,25.33809]
[1776535732076,34.68,75801.28,86.3,0.47,0.00018,25.33809]
[1776535732658,34.68,75801.28,90.4,0.47,0.00018,25.33809]
[1776535732669,34.68,75801.28,90.4,0.47,0.00018,25.33809]
[1776535732689,34.63,75809.26,90.4,0.47138,0.00018,25.34725]
[1776535734215,34.63,75811.56,90.4,0.4718,0.00018,25.3499]
[1776535734269,34.69,75811.99,90.4,0.47194,0.00018,25.3507]
[1776535740144,35.03,75813.23,90.4,0.47254,0.00018,25.35377]
[1776535741733,35.03,75813.23,90.4,0.47254,0.00018,25.35377]
[1776535742252,35.13,75814.6,90.4,0.4729,0.00018,25.35579]
[1776535743464,35.18,75828.99,90.4,0.47551,0.00018,25.37137]
[1776535744909,35.18,75828.99,90.4,0.47551,0.00018,25.37137]
[1776535745178,35.23,75843.27,90.4,0.4781,0.00018,25.38574]
[1776535747486,35.23,75843.03,90.4,0.47805,0.00018,25.38548]
[1776535747488,35.23,75843.03,90.4,0.47805,0.00018,25.38548]
[1776535748712,35.21,75846.38,90.4,0.47863,0.00018,25.38862]
[1776535750851,35.2,75849.0,90.4,0.47909,0.00018,25.39104]
[1776535750858,35.2,75849.0,90.4,0.47909,0.00018,25.39104]
[1776535751208,35.19,75849.0,90.4,0.47907,0.00018,25.39099]
[1776535751633,35.19,75849.0,90.4,0.47907,0.00018,25.39099]
[1776535751825,35.19,75849.0,90.4,0.47907,0.00018,25.39099]
[1776535751926,35.18,75856.03,90.4,0.48031,0.00018,25.39737]
[1776535752853,35.18,75856.03,90.4,0.48031,0.00018,25.39737]
[1776535752929,35.17,75863.67,90.4,0.48166,0.00018,25.40402]
[1776535756087,35.15,75862.46,90.4,0.48144,0.00018,25.40295]
[1776535761409,35.14,75859.87,90.4,0.48096,0.00018,25.40065]
[1776535761631,35.13,75853.65,90.4,0.47985,0.00018,25.39509]
[1776535762354,35.13,75853.65,90.4,0.47985,0.00018,25.39509]
[1776535762469,35.13,75853.65,90.4,0.47985,0.00018,25.39509]
[1776535768342,35.12,75847.33,90.4,0.47871,0.00018,25.38921]
[1776535772776,35.11,75847.25,90.4,0.47869,0.00018,25.38568]
[1776535777812,35.11,75847.86,90.4,0.47879,0.00018,25.38624]
[1776535780579,35.16,75856.51,90.4,0.48038,0.00018,25.39432]
[1776535781434,35.16,75864.71,90.4,0.48183,0.00018,25.40145]
[1776535786726,35.13,75865.26,90.4,0.48191,0.00018,25.40185]
[1776535792517,35.08,75868.58,90.4,0.48246,0.00018,25.40453]
[1776535797552,35.06,75864.07,90.4,0.48163,0.00018,25.40065]
[1776535802587,35.08,75863.51,90.4,0.48155,0.00018,25.40023]
[1776535807622,35.06,75865.67,90.4,0.48193,0.00018,25.40204]
[1776535810119,35.06,75865.53,90.4,0.4819,0.00018,25.40191]
[1776535810730,35.09,75859.47,90.4,0.48084,0.00018,25.39674]
[1776535813663,35.14,75853.96,90.4,0.47991,0.00018,25.39198]
[1776535817963,35.19,75853.93,90.4,0.47995,0.00018,25.39209]
[1776535826099,35.25,75853.71,90.4,0.47996,0.00018,25.39205]
[1776535826195,35.25,75853.71,90.4,0.47996,0.00018,25.39205]
[1776535826231,35.25,75853.71,90.4,0.47996,0.00018,25.39205]
[1776535826976,35.25,75853.71,90.4,0.47996,0.00018,25.39205]
[1776535827328,35.31,75850.69,90.4,0.47948,0.00018,25.3895]
[1776535827347,35.31,75850.69,90.4,0.47948,0.00018,25.3895]
[1776535827762,35.31,75844.7,90.4,0.47842,0.00018,25.38392]
[1776535828573,35.31,75844.7,90.4,0.47842,0.00018,25.38392]
[1776535837834,35.31,75843.7,90.4,0.47824,0.00018,25.37953]
[1776535840618,35.31,75842.36,90.4,0.478,0.00018,25.37825]
[1776535843126,35.31,75842.34,90.4,0.478,0.00018,25.37823]
[1776535856732,35.32,75842.11,90.4,0.47796,0.00018,25.37803]
[1776535858429,35.33,75842.27,90.4,0.47801,0.00018,25.37824]
[1776535858592,35.33,75842.27,90.4,0.47801,0.00018,25.37824]
[1776535858614,35.33,75842.27,90.4,0.47801,0.00018,25.37824]
[1776535861000,35.34,75833.62,90.4,0.47648,0.00018,25.36981]
[1776535866678,35.35,75833.51,90.4,0.47648,0.00018,25.36975]
[1776535871700,35.37,75832.88,90.4,0.47639,0.00018,25.36919]
[1776535872077,35.38,75832.61,90.4,0.47634,0.00018,25.36893]
[1776535874152,35.38,75832.61,90.4,0.47634,0.00018,25.36893]
[1776535879560,35.35,75830.31,90.4,0.47591,0.00018,25.36653]
[1776535889196,35.33,75828.08,90.4,0.47549,0.00018,25.36415]
[1776535894216,35.32,75827.93,90.4,0.47545,0.00018,25.36053]
[1776535895494,35.32,75827.93,90.4,0.47545,0.00018,25.36052]
[1776535895515,35.32,75827.93,90.4,0.47545,0.00018,25.36052]
[1776535895541,35.32,75825.32,90.4,0.47499,0.00018,25.35782]
[1776535896246,35.32,75832.37,90.4,0.47624,0.00018,25.36503]
[1776535902288,35.34,75832.25,90.4,0.47624,0.00018,25.36501]
[1776535906225,35.35,75832.22,90.4,0.47625,0.00018,25.36502]
[1776535906530,35.36,75832.15,90.4,0.47624,0.00018,25.36496]
[1776535911900,35.36,75832.11,90.4,0.47623,0.00018,25.36492]
[1776535915379,35.35,75830.92,90.4,0.47602,0.00018,25.36371]
[1776535919407,35.35,75830.88,90.4,0.47601,0.00018,25.36367]
[1776535920694,35.35,75830.88,90.4,0.47601,0.00018,25.36367]
[1776535920711,35.35,75830.88,90.4,0.47601,0.00018,25.36367]
[1776535920794,35.35,75830.88,90.4,0.47601,0.00018,25.36367]
[1776535925175,35.36,75834.64,90.4,0.47668,0.00018,25.36746]
[1776535930484,35.55,75834.07,90.4,0.47676,0.00018,25.36758]
[1776535935519,35.71,75834.04,90.4,0.47692,0.00018,25.36815]
[1776535938121,35.74,75834.38,90.4,0.47701,0.00017,25.36859]
[1776535948612,36.07,75836.1,90.4,0.47763,0.00017,25.37141]
[1776535953647,36.2,75835.0,90.4,0.47755,0.00017,25.36735]
[1776535959710,36.35,75835.1,90.4,0.47771,0.00017,25.36797]
[1776535964745,36.45,75835.14,90.4,0.47781,0.00017,25.36833]
[1776535969715,36.52,75834.92,90.4,0.47784,0.00017,25.36836]
[1776535971795,36.53,75842.42,90.4,0.47914,0.00017,25.37532]
[1776535976829,36.41,75842.08,90.4,0.47898,0.00017,25.37466]
[1776535979005,36.41,75842.08,90.4,0.47898,0.00017,25.37466]
[1776535984885,36.25,75845.91,90.4,0.47948,0.00017,25.37763]
[1776535989228,36.21,75845.84,90.4,0.47944,0.00017,25.37745]
[1776535996970,36.14,75849.49,90.4,0.48001,0.00017,25.38052]
[1776535997438,36.14,75849.49,90.4,0.48001,0.00017,25.38052]
[1776535999304,36.15,75849.42,90.4,0.48,0.00017,25.38048]
[1776536000248,36.15,75849.42,90.4,0.48,0.00017,25.38048]
[1776536000342,36.15,75848.94,90.4,0.47992,0.00017,25.38007]
[1776536000386,36.15,75848.94,90.4,0.47992,0.00017,25.38007]
[1776536000506,36.15,75848.94,90.4,0.47992,0.00017,25.38007]
[1776536000537,36.15,75848.94,90.4,0.47992,0.00017,25.38007]
[1776536000657,36.15,75848.94,90.4,0.47992,0.00017,25.38007]
[1776536000997,36.13,75841.68,90.4,0.47865,0.00017,25.37342]
[1776536006124,36.13,75836.76,90.4,0.47779,0.00017,25.36879]
[1776536012076,36.12,75835.93,90.4,0.47763,0.00017,25.36452]
[1776536013438,36.11,75835.24,90.4,0.47751,0.00017,25.36386]
[1776536013894,36.11,75835.24,90.4,0.47751,0.00017,25.36386]
[1776536019126,36.1,75833.64,90.4,0.47722,0.00017,25.36229]
[1776536024161,36.06,75831.28,90.4,0.47677,0.00017,25.35983]
[1776536026101,36.05,75831.18,90.4,0.47674,0.00017,25.35969]
[1776536033224,35.95,75830.9,90.4,0.47659,0.00017,25.35905]
[1776536034640,35.94,75828.15,90.4,0.47611,0.00017,25.35628]
[1776536040273,35.82,75822.28,90.4,0.47497,0.00017,25.34988]
[1776536046314,35.71,75821.9,90.4,0.47479,0.00018,25.34902]
[1776536054371,35.58,75822.13,90.4,0.47469,0.00018,25.3487]
[1776536059406,35.5,75823.76,90.4,0.47489,0.00018,25.35008]
[1776536060434,35.5,75823.76,90.4,0.47489,0.00018,25.35008]
[1776536061186,35.5,75823.76,90.4,0.47489,0.00018,25.35008]
[1776536061227,35.49,75823.76,90.4,0.47488,0.00018,25.35001]
[1776536062342,35.49,75823.76,90.4,0.47488,0.00018,25.35001]
[1776536061419,35.49,75829.35,90.4,0.47586,0.00018,25.35575]
[1776536063848,35.48,75830.18,90.4,0.47601,0.00018,25.35659]
[1776536067461,35.48,75837.04,90.4,0.47721,0.00018,25.36337]
[1776536072496,35.46,75834.96,90.4,0.47682,0.00018,25.35784]
[1776536078848,35.45,75835.07,90.4,0.47683,0.00018,25.35792]
[1776536084656,35.45,75831.08,90.4,0.47612,0.00018,25.35391]
[1776536088859,35.44,75831.05,90.4,0.47612,0.00018,25.35387]
[1776536094725,35.45,75830.47,90.4,0.47601,0.00018,25.35329]
[1776536104169,35.45,75828.79,90.4,0.47572,0.00018,25.35159]
[1776536104270,35.45,75828.79,90.4,0.47572,0.00018,25.35159]
[1776536105803,35.44,75819.71,90.4,0.47412,0.00018,25.34213]
[1776536110838,35.45,75817.9,90.4,0.4738,0.00018,25.34023]
[1776536115873,35.46,75818.08,90.4,0.47384,0.00018,25.34046]
[1776536116658,35.46,75818.08,90.4,0.47384,0.00018,25.34046]
[1776536116661,35.46,75818.08,90.4,0.47384,0.00018,25.34046]
[1776536117175,35.46,75818.08,90.4,0.47384,0.00018,25.34046]
[1776536118552,35.44,75818.26,90.4,0.47385,0.00018,25.34056]
[1776536124935,35.36,75819.72,90.4,0.47402,0.00018,25.34176]
[1776536126982,35.36,75819.72,90.4,0.47402,0.00018,25.34176]
[1776536127366,35.36,75819.72,90.4,0.47402,0.00018,25.34176]
[1776536132992,35.3,75820.27,90.4,0.47405,0.00018,25.33863]
[1776536136311,35.28,75820.02,90.4,0.47399,0.00018,25.33831]
[1776536136313,35.28,75820.02,90.4,0.47399,0.00018,25.33831]
[1776536136343,35.28,75820.02,90.4,0.47399,0.00018,25.33831]
[1776536136424,35.28,75820.02,90.4,0.47399,0.00018,25.33831]
[1776536136387,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536136448,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536136528,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536136718,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536136791,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536137218,35.28,75819.49,90.4,0.47389,0.00018,25.33771]
[1776536137315,35.32,75810.97,90.4,0.47243,0.00018,25.32861]
[1776536138182,35.36,75804.79,90.4,0.47138,0.00018,25.32184]
[1776536141071,35.43,75800.62,90.4,0.47073,0.00018,25.31742]
[1776536141084,35.43,75800.62,90.4,0.47073,0.00018,25.31742]
[1776536141550,35.47,75800.33,90.4,0.47072,0.00018,25.31727]
[1776536142087,35.47,75800.33,90.4,0.47072,0.00018,25.31727]
[1776536142410,35.47,75800.33,90.4,0.47072,0.00018,25.31727]
[1776536142740,35.5,75797.86,90.4,0.47032,0.00018,25.31457]
[1776536143203,35.48,75789.66,90.4,0.46885,0.00018,25.3047]
[1776536143744,35.48,75789.66,90.4,0.46885,0.00018,25.3047]
[1776536149107,35.52,75784.97,90.4,0.46808,0.00018,25.29924]
[1776536152308,35.52,75784.44,90.4,0.46798,0.00018,25.29856]
[1776536152341,35.52,75784.44,90.4,0.46798,0.00018,25.29856]
[1776536155729,35.5,75783.63,90.4,0.46781,0.00018,25.29742]
[1776536166231,35.59,75785.75,90.4,0.4683,0.00018,25.30063]
[1776536168593,35.62,75785.93,90.4,0.46837,0.00018,25.30103]
[1776536171271,35.71,75787.9,90.4,0.46882,0.00018,25.30394]
[1776536171832,35.73,75787.86,90.4,0.46884,0.00017,25.30406]
[1776536174416,35.69,75781.52,90.4,0.46767,0.00018,25.29602]
[1776536176682,35.64,75775.84,90.4,0.46662,0.00018,25.2886]
[1776536178158,35.64,75775.92,90.4,0.46663,0.00018,25.28869]
[1776536185364,35.62,75775.52,90.4,0.46654,0.00018,25.28808]
[1776536195434,35.47,75776.31,90.4,0.46648,0.00018,25.2846]
[1776536200470,35.38,75778.43,90.4,0.46674,0.00018,25.28671]
[1776536205859,35.33,75778.49,90.4,0.46669,0.00018,25.28645]
[1776536216581,35.15,75778.85,90.4,0.46652,0.00018,25.28567]
[1776536221616,35.09,75778.82,90.4,0.46644,0.00018,25.28522]
[1776536227658,35.03,75779.55,90.4,0.46649,0.00018,25.28572]
[1776536232693,34.98,75779.55,90.4,0.46642,0.00018,25.28538]
[1776536236360,34.96,75778.91,90.4,0.46629,0.00018,25.28443]
[1776536241756,35.15,75775.61,90.4,0.46594,0.00018,25.28146]
[1776536246858,35.17,75774.93,90.4,0.46585,0.00018,25.28075]
[1776536247798,35.24,75768.01,90.4,0.46471,0.00018,25.27211]
[1776536251985,35.42,75767.56,90.4,0.46487,0.00018,25.27284]
[1776536257577,35.75,75765.06,90.4,0.46486,0.00017,25.26858]
[1776536257745,35.75,75765.06,90.4,0.46486,0.00017,25.26858]
[1776536258053,35.75,75765.06,90.4,0.46486,0.00017,25.26858]
[1776536258325,35.75,75765.06,90.4,0.46486,0.00017,25.26858]
[1776536258383,35.75,75765.06,90.4,0.46486,0.00017,25.26858]
[1776536258631,35.86,75765.1,90.4,0.46501,0.00017,25.26939]
[1776536258875,35.86,75757.45,90.4,0.46367,0.00017,25.25925]
[1776536259721,35.86,75757.45,90.4,0.46367,0.00017,25.25925]
[1776536260992,35.91,75754.42,90.4,0.46321,0.00017,25.25556]
[1776536261248,35.91,75754.42,90.4,0.46321,0.00017,25.25556]
[1776536265378,36.04,75754.33,90.4,0.46338,0.00017,25.25649]
[1776536266559,36.16,75754.33,90.4,0.46355,0.00017,25.25747]
[1776536266571,36.16,75754.19,90.4,0.46352,0.00017,25.25728]
[1776536268413,36.2,75751.18,90.4,0.46306,0.00017,25.25355]
[1776536268496,36.2,75751.18,90.4,0.46306,0.00017,25.25355]
[1776536268505,36.28,75750.16,90.4,0.46298,0.00017,25.25279]
[1776536268713,36.28,75750.16,90.4,0.46298,0.00017,25.25279]
[1776536271564,36.24,75744.77,90.4,0.46201,0.00017,25.24514]
[1776536271606,36.21,75743.97,90.4,0.46182,0.00017,25.24375]
[1776536274401,36.15,75738.28,90.4,0.46075,0.00017,25.23523]
[1776536281584,35.9,75737.39,90.4,0.46024,0.00017,25.23172]
[1776536281590,35.9,75737.39,90.4,0.46024,0.00017,25.23172]
[1776536282033,35.9,75737.39,90.4,0.46024,0.00017,25.23172]
[1776536287074,35.77,75740.06,90.4,0.46052,0.00017,25.23435]
[1776536288170,35.77,75740.06,90.4,0.46052,0.00017,25.23435]
[1776536288498,35.77,75740.06,90.4,0.46052,0.00017,25.23435]
[1776536288570,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536288783,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536288853,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536289019,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536289069,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536289217,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536289228,35.74,75740.1,90.4,0.46049,0.00017,25.23422]
[1776536289310,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536289818,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536289929,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290038,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290225,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290287,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290531,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290551,35.72,75684.5,90.4,0.45075,0.00017,25.14673]
[1776536290296,35.7,75665.83,90.4,0.44745,0.00017,25.11373]
[1776536290858,35.7,75665.83,90.4,0.44745,0.00017,25.11373]
[1776536291210,35.7,75665.83,90.4,0.44745,0.00017,25.11373]
[1776536291440,35.7,75665.83,90.4,0.44745,0.00017,25.11373]
[1776536291510,35.7,75675.12,90.4,0.44907,0.00017,25.13018]
[1776536291615,35.7,75675.12,90.4,0.44907,0.00017,25.13018]
[1776536292110,35.68,75697.18,90.4,0.45289,0.00017,25.16738]
[1776536293172,35.68,75697.18,90.4,0.45289,0.00017,25.16738]
[1776536293460,35.68,75697.18,90.4,0.45289,0.00017,25.16738]
[1776536293528,35.68,75704.38,90.4,0.45414,0.00017,25.17908]
[1776536293793,35.68,75704.38,90.4,0.45414,0.00017,25.17908]
[1776536295300,35.64,75705.45,90.4,0.45428,0.00018,25.18043]
[1776536298359,35.55,75707.57,90.4,0.4545,0.00018,25.18272]
[1776536301461,35.45,75705.48,90.4,0.45398,0.00018,25.17825]
[1776536301542,35.45,75705.48,90.4,0.45398,0.00018,25.17825]
[1776536301820,35.43,75705.44,90.4,0.45392,0.00018,25.17783]
[1776536301871,35.43,75705.44,90.4,0.45392,0.00018,25.17783]
[1776536303860,35.37,75699.37,90.4,0.45276,0.00018,25.16716]
[1776536303868,35.37,75699.37,90.4,0.45276,0.00018,25.16716]
[1776536304754,35.34,75694.35,90.4,0.45183,0.00018,25.15842]
[1776536306872,35.3,75691.94,90.4,0.45133,0.00018,25.15372]
[1776536306933,35.3,75691.94,90.4,0.45133,0.00018,25.15372]
[1776536307299,35.3,75691.94,90.4,0.45133,0.00018,25.15372]
[1776536307385,35.27,75677.86,90.4,0.4488,0.00018,25.12891]
[1776536309493,35.26,75672.49,90.4,0.44782,0.00018,25.11905]
[1776536310479,35.24,75671.56,90.4,0.44763,0.00018,25.11714]
[1776536311207,35.23,75671.52,90.4,0.4476,0.00018,25.11684]
[1776536316279,35.43,75677.12,90.4,0.44895,0.00018,25.12644]
[1776536318293,35.55,75681.58,90.4,0.44994,0.00018,25.13592]
[1776536322321,35.79,75682.51,90.4,0.45051,0.00017,25.14077]
[1776536324680,35.79,75682.51,90.4,0.45051,0.00017,25.14077]
[1776536328369,36.15,75689.34,90.4,0.45229,0.00017,25.15684]
[1776536331585,36.2,75689.14,90.4,0.45235,0.00017,25.15724]
[1776536332790,36.37,75689.81,90.4,0.45274,0.00017,25.16039]
[1776536333344,36.37,75689.81,90.4,0.45274,0.00017,25.16039]
[1776536334793,36.48,75695.1,90.4,0.45382,0.00017,25.1702]
[1776536335829,36.53,75695.13,90.4,0.45391,0.00017,25.17088]
[1776536340452,36.79,75702.1,90.4,0.4555,0.00017,25.18472]
[1776536340965,36.79,75702.1,90.4,0.4555,0.00017,25.18472]
[1776536341154,36.79,75702.1,90.4,0.4555,0.00017,25.18472]
[1776536341538,36.84,75702.98,90.4,0.45573,0.00017,25.18662]
[1776536343294,36.89,75703.09,90.4,0.45582,0.00017,25.18733]
[1776536345444,36.99,75709.02,90.4,0.45697,0.00017,25.1973]
[1776536345503,36.99,75709.02,90.4,0.45697,0.00017,25.1973]
[1776536345509,36.99,75709.02,90.4,0.45697,0.00017,25.1973]
[1776536345526,37.04,75714.16,90.4,0.45791,0.00017,25.20539]
[1776536346496,37.06,75724.5,90.4,0.45969,0.00017,25.22049]
[1776536347118,37.06,75724.5,90.4,0.45969,0.00017,25.22049]
[1776536350931,37.16,75731.38,90.4,0.46098,0.00017,25.23098]
[1776536351439,37.16,75731.38,90.4,0.46098,0.00017,25.23098]
[1776536351531,37.19,75731.01,90.4,0.46096,0.00017,25.23069]
[1776536355364,37.29,75725.93,90.4,0.46025,0.00017,25.22455]
[1776536355420,37.29,75725.93,90.4,0.46025,0.00017,25.22455]
[1776536355457,37.29,75725.93,90.4,0.46025,0.00017,25.22455]
[1776536355753,37.32,75722.67,90.4,0.45975,0.00017,25.22028]
[1776536355760,37.32,75722.67,90.4,0.45975,0.00017,25.22028]
[1776536355981,37.32,75722.67,90.4,0.45975,0.00017,25.22028]
[1776536356565,37.26,75715.75,90.4,0.45851,0.00017,25.20986]
[1776536360593,37.03,75715.46,90.4,0.45811,0.00017,25.20715]
[1776536361880,36.97,75715.48,90.4,0.45803,0.00017,25.2066]
[1776536365568,36.79,75714.86,90.4,0.45766,0.00017,25.20392]
[1776536368379,36.61,75713.66,90.4,0.45719,0.00017,25.20033]
[1776536368650,36.55,75707.12,90.4,0.45599,0.00017,25.1898]
[1776536368798,36.55,75707.12,90.4,0.45599,0.00017,25.1898]
[1776536369623,36.55,75707.12,90.4,0.45599,0.00017,25.1898]
[1776536369658,36.49,75699.76,90.4,0.45464,0.00017,25.17776]
[1776536372893,36.39,75697.8,90.4,0.45413,0.00017,25.17001]
[1776536372920,36.39,75697.8,90.4,0.45413,0.00017,25.17001]
[1776536372971,36.39,75697.8,90.4,0.45413,0.00017,25.17001]
[1776536374116,36.45,75697.11,90.4,0.4541,0.00017,25.16956]
[1776536374259,36.45,75697.11,90.4,0.4541,0.00017,25.16956]
[1776536378721,36.75,75697.6,90.4,0.45467,0.00017,25.17385]
[1776536380005,36.75,75697.6,90.4,0.45467,0.00017,25.17385]
[1776536382996,36.94,75691.75,90.4,0.45397,0.00017,25.16679]
[1776536383270,36.94,75691.75,90.4,0.45397,0.00017,25.16679]
[1776536383639,36.94,75691.75,90.4,0.45397,0.00017,25.16679]
[1776536383755,36.98,75684.8,90.4,0.45286,0.00017,25.15626]
[1776536384699,36.98,75684.8,90.4,0.45286,0.00017,25.15626]
[1776536386204,37.02,75680.57,90.4,0.45221,0.00017,25.14994]
[1776536386779,37.09,75673.41,90.4,0.45113,0.00017,25.13917]
[1776536387786,37.04,75665.68,90.4,0.44973,0.00017,25.12557]
[1776536389402,37.04,75665.68,90.4,0.44973,0.00017,25.12557]
[1776536389413,37.04,75665.68,90.4,0.44973,0.00017,25.12557]
[1776536389814,36.93,75665.36,90.4,0.4495,0.00017,25.12361]
[1776536389817,36.93,75665.36,90.4,0.4495,0.00017,25.12361]
[1776536389999,36.93,75665.36,90.4,0.4495,0.00017,25.12361]
[1776536390540,36.93,75665.36,90.4,0.4495,0.00017,25.12361]
[1776536390629,36.88,75657.22,90.4,0.44804,0.00017,25.109]
[1776536391206,36.84,75651.31,90.4,0.44696,0.00017,25.098]
[1776536392340,36.84,75651.31,90.4,0.44696,0.00017,25.098]
[1776536392343,36.84,75651.31,90.4,0.44696,0.00017,25.098]
[1776536392450,36.84,75651.31,90.4,0.44696,0.00017,25.098]
[1776536393490,36.79,75650.16,90.4,0.44669,0.00017,25.09531]
[1776536393674,36.79,75650.16,90.4,0.44669,0.00017,25.09531]
[1776536393695,36.84,75651.23,90.4,0.44696,0.00017,25.0979]
[1776536393782,36.84,75651.23,90.4,0.44696,0.00017,25.0979]
[1776536394222,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536394997,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395009,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395072,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395136,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395166,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395582,36.79,75645.1,90.4,0.44583,0.00017,25.08621]
[1776536395684,36.74,75639.99,90.4,0.44487,0.00017,25.0762]
[1776536395985,36.74,75639.99,90.4,0.44487,0.00017,25.0762]
[1776536396660,36.74,75639.99,90.4,0.44487,0.00017,25.0762]
[1776536397196,36.74,75641.3,90.4,0.44509,0.00017,25.07858]
[1776536397297,36.66,75652.5,90.4,0.44685,0.00017,25.09741]
[1776536402415,36.62,75649.35,90.4,0.44625,0.00017,25.09123]
[1776536403179,36.71,75650.21,90.4,0.44656,0.00017,25.09418]
[1776536403311,36.71,75650.21,90.4,0.44656,0.00017,25.09418]
[1776536403312,36.71,75650.21,90.4,0.44656,0.00017,25.09418]
[1776536404909,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406097,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406263,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406328,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406332,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406354,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536406366,36.71,75656.97,90.4,0.4477,0.00017,25.1061]
[1776536407505,36.62,75656.87,90.4,0.44753,0.00017,25.10459]
[1776536407599,36.62,75656.87,90.4,0.44753,0.00017,25.10459]
[1776536407618,36.66,75669.09,90.4,0.44968,0.00017,25.12631]
[1776536408025,36.66,75669.09,90.4,0.44968,0.00017,25.12631]
[1776536408522,36.66,75669.09,90.4,0.44968,0.00017,25.12631]
[1776536408525,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536408979,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409034,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409078,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409275,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409293,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409404,36.71,75683.91,90.4,0.45228,0.00017,25.15157]
[1776536409932,36.76,75685.85,90.4,0.45269,0.00017,25.15532]
[1776536410416,36.82,75699.18,90.4,0.45504,0.00017,25.17701]
[1776536414754,36.97,75700.09,90.4,0.45543,0.00017,25.18012]
[1776536414760,36.97,75700.09,90.4,0.45543,0.00017,25.18012]
[1776536414784,36.97,75700.09,90.4,0.45543,0.00017,25.18012]
[1776536414795,36.97,75700.09,90.4,0.45543,0.00017,25.18012]
[1776536414805,36.97,75700.09,90.4,0.45543,0.00017,25.18012]
[1776536419811,37.19,75690.94,90.4,0.45423,0.00017,25.16847]
[1776536422066,37.24,75690.72,90.4,0.45426,0.00017,25.16859]
[1776536424494,37.35,75690.68,90.4,0.45444,0.00017,25.16985]
[1776536424677,37.35,75690.68,90.4,0.45444,0.00017,25.16985]
[1776536424835,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536424852,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536424973,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536425032,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536425072,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536425406,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536425731,37.43,75689.86,90.4,0.45441,0.00017,25.16942]
[1776536425410,37.37,75680.52,90.4,0.45276,0.00017,25.15409]
[1776536426156,37.37,75680.52,90.4,0.45276,0.00017,25.15409]
[1776536426254,37.31,75662.15,90.4,0.4496,0.00017,25.12333]
[1776536427865,37.31,75660.79,90.4,0.44937,0.00017,25.12105]
[1776536428645,37.19,75662.36,90.4,0.44943,0.00017,25.12209]
[1776536434115,36.91,75660.74,90.4,0.44868,0.00017,25.11203]
[1776536435408,36.91,75660.74,90.4,0.44868,0.00017,25.11203]
[1776536438537,36.76,75659.93,90.4,0.44828,0.00017,25.10847]
[1776536438676,36.76,75659.93,90.4,0.44828,0.00017,25.10847]
[1776536439477,36.66,75660.04,90.4,0.44813,0.00017,25.10728]
[1776536439484,36.66,75660.04,90.4,0.44813,0.00017,25.10728]
[1776536439518,36.62,75651.13,90.4,0.44653,0.00017,25.0909]
[1776536441159,36.62,75649.07,90.4,0.44618,0.00017,25.08722]
[1776536442066,36.57,75648.37,90.4,0.44599,0.00017,25.08531]
[1776536442138,36.57,75648.37,90.4,0.44599,0.00017,25.08531]
[1776536442146,36.57,75648.37,90.4,0.44599,0.00017,25.08531]
[1776536442234,36.49,75642.35,90.4,0.44482,0.00017,25.07309]
[1776536444646,36.49,75641.57,90.4,0.44468,0.00017,25.07165]
[1776536444748,36.4,75640.57,90.4,0.44435,0.00017,25.06837]
[1776536449129,36.27,75641.51,90.4,0.44425,0.00017,25.06784]
[1776536449220,36.27,75640.52,90.4,0.44408,0.00017,25.066]
[1776536454293,36.03,75644.74,90.4,0.44438,0.00017,25.07001]
[1776536454881,36.03,75644.74,90.4,0.44438,0.00017,25.07001]
[1776536456306,36.0,75640.84,90.4,0.44363,0.00017,25.06204]
[1776536456511,36.0,75640.84,90.4,0.44363,0.00017,25.06204]
[1776536456621,36.0,75640.84,90.4,0.44363,0.00017,25.06204]
[1776536456624,35.96,75637.36,90.4,0.44296,0.00017,25.0548]
[1776536457091,35.96,75637.36,90.4,0.44296,0.00017,25.0548]
[1776536461108,35.93,75639.83,90.4,0.44334,0.00017,25.05908]
[1776536462099,35.91,75640.45,90.4,0.44339,0.00017,25.05979]
[1776536464809,36.08,75647.6,90.4,0.44496,0.00017,25.07614]
[1776536466038,36.14,75649.21,90.4,0.44535,0.00017,25.08006]
[1776536466469,36.14,75649.21,90.4,0.44535,0.00017,25.08006]
[1776536466470,36.14,75649.21,90.4,0.44535,0.00017,25.08006]
[1776536467386,36.17,75659.99,90.4,0.44725,0.00017,25.09989]
[1776536469339,36.13,75661.11,90.4,0.44737,0.00017,25.10129]
[1776536473847,36.21,75663.53,90.4,0.44793,0.00017,25.10675]
[1776536474043,36.21,75663.53,90.4,0.44793,0.00017,25.10675]
[1776536477154,36.37,75670.08,90.4,0.44933,0.00017,25.12045]
[1776536477870,36.42,75673.48,90.4,0.45001,0.00017,25.12698]
[1776536478451,36.42,75673.48,90.4,0.45001,0.00017,25.12698]
[1776536478494,36.42,75673.48,90.4,0.45001,0.00017,25.12698]
[1776536478556,36.42,75673.48,90.4,0.45001,0.00017,25.12698]
[1776536478811,36.47,75678.33,90.4,0.45093,0.00017,25.13586]
[1776536479558,36.47,75678.33,90.4,0.45093,0.00017,25.13586]
[1776536479781,36.47,75678.33,90.4,0.45093,0.00017,25.13586]
[1776536479805,36.47,75678.33,90.4,0.45093,0.00017,25.13586]
[1776536479755,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536479856,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536479987,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480097,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480146,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480685,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480744,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480746,36.53,75686.55,90.4,0.45242,0.00017,25.15012]
[1776536480713,36.58,75699.3,90.4,0.45469,0.00017,25.17115]
[1776536481707,36.58,75699.3,90.4,0.45469,0.00017,25.17115]
[1776536481766,36.58,75699.3,90.4,0.45469,0.00017,25.17115]
[1776536481773,36.58,75699.3,90.4,0.45469,0.00017,25.17115]
[1776536481731,36.64,75710.41,90.4,0.45667,0.00017,25.18888]
[1776536482491,36.58,75710.26,90.4,0.45656,0.00017,25.18803]
[1776536484153,36.53,75708.78,90.4,0.45622,0.00017,25.18515]
[1776536485527,36.47,75708.87,90.4,0.45614,0.00017,25.18466]
[1776536491553,36.06,75714.11,90.4,0.45641,0.00017,25.18485]
[1776536493687,36.0,75714.01,90.4,0.4563,0.00017,25.1841]
[1776536494364,35.95,75712.86,90.4,0.45602,0.00017,25.18175]
[1776536494574,35.9,75719.93,90.4,0.45717,0.00017,25.19205]
[1776536495277,35.9,75719.93,90.4,0.45717,0.00017,25.19205]
[1776536500617,36.2,75726.96,90.4,0.45884,0.00017,25.20556]
[1776536502229,36.2,75726.96,90.4,0.45884,0.00017,25.20556]
[1776536508494,36.43,75727.03,90.4,0.45919,0.00017,25.2079]
[1776536508673,36.56,75725.25,90.4,0.45907,0.00017,25.20654]
[1776536513708,36.66,75720.66,90.4,0.45843,0.00017,25.20079]
[1776536514117,36.66,75720.66,90.4,0.45843,0.00017,25.20079]
[1776536518742,36.37,75715.52,90.4,0.45712,0.00017,25.19026]
[1776536520868,36.26,75714.88,90.4,0.45684,0.00017,25.18813]
[1776536520891,36.26,75714.88,90.4,0.45684,0.00017,25.18813]
[1776536521105,36.26,75714.88,90.4,0.45684,0.00017,25.18813]
[1776536521764,36.31,75706.82,90.4,0.45555,0.00017,25.1764]
[1776536525089,36.49,75705.08,90.4,0.45552,0.00017,25.17564]
[1776536525468,36.49,75705.08,90.4,0.45552,0.00017,25.17564]
[1776536526507,36.55,75706.19,90.4,0.4558,0.00017,25.17797]
[1776536526546,36.55,75706.19,90.4,0.4558,0.00017,25.17797]
[1776536527787,36.6,75704.38,90.4,0.45558,0.00017,25.1758]
[1776536527849,36.6,75704.38,90.4,0.45558,0.00017,25.1758]
[1776536528069,36.66,75699.63,90.4,0.45485,0.00017,25.16904]
[1776536528084,36.66,75699.63,90.4,0.45485,0.00017,25.16904]
[1776536528721,36.66,75699.63,90.4,0.45485,0.00017,25.16904]
[1776536528817,36.71,75690.42,90.4,0.45337,0.00017,25.1551]
[1776536529870,36.76,75689.49,90.4,0.45328,0.00017,25.15417]
[1776536531338,36.8,75689.31,90.4,0.45333,0.00017,25.15443]
[1776536536169,36.98,75688.98,90.4,0.45355,0.00017,25.15596]
[1776536536489,36.98,75688.98,90.4,0.45355,0.00017,25.15596]
[1776536537245,37.06,75688.16,90.4,0.45354,0.00017,25.15563]
[1776536537313,37.06,75681.25,90.4,0.45237,0.00017,25.1446]
[1776536537865,37.06,75681.25,90.4,0.45237,0.00017,25.1446]
[1776536544699,37.27,75684.64,90.4,0.45328,0.00017,25.15257]
[1776536551670,37.5,75684.81,90.4,0.45368,0.00017,25.15554]
[1776536558022,37.74,75682.04,90.4,0.45357,0.00017,25.15046]
[1776536560592,37.76,75682.82,90.4,0.45374,0.00017,25.15197]
[1776536566078,37.93,75680.96,90.4,0.45369,0.00016,25.15098]
[1776536571113,38.04,75681.0,90.4,0.45387,0.00016,25.15226]
[1776536576148,38.14,75681.28,90.4,0.45406,0.00016,25.15381]
[1776536581183,38.23,75680.25,90.4,0.45403,0.00016,25.15325]
[1776536586219,38.31,75679.96,90.4,0.45411,0.00016,25.1537]
[1776536591256,38.39,75683.72,90.4,0.45484,0.00016,25.16026]
[1776536596290,38.46,75683.82,90.4,0.45497,0.00016,25.16122]
[1776536601324,38.53,75684.92,90.4,0.45525,0.00016,25.16361]
[1776536603672,38.54,75685.01,90.4,0.45529,0.00016,25.16388]
[1776536609381,38.64,75684.41,90.4,0.45533,0.00016,25.16402]
[1776536614416,38.69,75683.11,90.4,0.45519,0.00016,25.15917]
[1776536617408,38.7,75683.18,90.4,0.45522,0.00016,25.15937]
[1776536621251,38.74,75682.3,90.4,0.45513,0.00016,25.15844]
[1776536626500,38.79,75683.14,90.4,0.45534,0.00016,25.16027]
[1776536631535,38.83,75681.1,90.4,0.45507,0.00016,25.15763]
[1776536639591,38.87,75681.97,90.4,0.45528,0.00016,25.15941]
[1776536643560,38.89,75681.89,90.4,0.45529,0.00016,25.15947]
[1776536643613,38.89,75681.89,90.4,0.45529,0.00016,25.15947]
[1776536643683,38.89,75681.89,90.4,0.45529,0.00016,25.15947]
[1776536644158,38.9,75685.46,90.4,0.45587,0.00016,25.16477]
[1776536644929,38.84,75699.29,90.4,0.45801,0.00016,25.18405]
[1776536645221,38.84,75699.29,90.4,0.45801,0.00016,25.18405]
[1776536645287,38.84,75699.29,90.4,0.45801,0.00016,25.18405]
[1776536645633,38.78,75705.83,90.4,0.45898,0.00016,25.19264]
[1776536649493,38.6,75704.9,90.4,0.45858,0.00016,25.18971]
[1776536649939,38.6,75704.9,90.4,0.45858,0.00016,25.18971]
[1776536659735,38.82,75710.88,90.4,0.45985,0.00016,25.19993]
[1776536663067,38.87,75711.64,90.4,0.46004,0.00016,25.20139]
[1776536667841,38.93,75711.48,90.4,0.46009,0.00016,25.20171]
[1776536668798,38.95,75719.8,90.4,0.46147,0.00016,25.21306]
[1776536673834,38.95,75721.42,90.4,0.46172,0.00016,25.21173]
[1776536674578,38.95,75721.42,90.4,0.46172,0.00016,25.21173]
[1776536677554,39.0,75721.38,90.4,0.46177,0.00016,25.21206]
[1776536677645,39.0,75721.38,90.4,0.46177,0.00016,25.21206]
[1776536677900,39.0,75721.38,90.4,0.46177,0.00016,25.21206]
[1776536678187,39.02,75716.79,90.4,0.46106,0.00016,25.20613]
[1776536678869,39.03,75709.5,90.4,0.45991,0.00016,25.19646]
[1776536680246,39.04,75709.0,90.4,0.45984,0.00016,25.19586]
[1776536682599,39.06,75705.19,90.4,0.45925,0.00016,25.19082]
[1776536682695,39.06,75705.19,90.4,0.45925,0.00016,25.19082]
[1776536682762,39.06,75705.19,90.4,0.45925,0.00016,25.19082]
[1776536683021,39.06,75701.4,90.4,0.45866,0.00016,25.18565]
[1776536684347,39.07,75696.79,90.4,0.45793,0.00016,25.17927]
[1776536687839,39.08,75692.58,90.4,0.45727,0.00016,25.17339]
[1776536689946,39.08,75685.7,90.4,0.45617,0.00016,25.16357]
[1776536690340,39.08,75685.7,90.4,0.45617,0.00016,25.16357]
[1776536691437,39.08,75680.61,90.4,0.45536,0.00016,25.15613]
[1776536691984,39.08,75680.61,90.4,0.45536,0.00016,25.15613]
[1776536692988,39.08,75677.91,90.4,0.45492,0.00016,25.15211]
[1776536692976,39.08,75670.18,90.4,0.45368,0.00016,25.1405]
[1776536696214,39.06,75667.54,90.4,0.45324,0.00016,25.13633]
[1776536702039,39.01,75667.65,90.4,0.45318,0.00016,25.13598]
[1776536707074,38.99,75667.56,90.4,0.45314,0.00016,25.13559]
[1776536712109,38.98,75667.71,90.4,0.45313,0.00016,25.13562]
[1776536717638,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717648,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717658,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717669,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717694,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717753,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717784,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536717954,38.96,75667.33,90.4,0.45306,0.00016,25.13492]
[1776536718116,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718210,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718319,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718364,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718714,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718733,38.96,75667.5,90.4,0.45308,0.00016,25.13513]
[1776536718926,38.98,75649.84,90.4,0.45028,0.00016,25.10772]
[1776536719756,39.0,75643.2,90.4,0.44925,0.00016,25.09723]
[1776536720745,39.0,75643.2,90.4,0.44925,0.00016,25.09723]
[1776536721343,39.01,75642.88,90.4,0.44922,0.00016,25.09693]
[1776536721616,39.01,75642.88,90.4,0.44922,0.00016,25.09693]
[1776536721620,39.01,75642.88,90.4,0.44922,0.00016,25.09693]
[1776536721718,39.03,75644.31,90.4,0.44948,0.00016,25.09948]
[1776536722179,39.03,75652.61,90.4,0.45081,0.00016,25.11278]
[1776536726007,39.07,75654.04,90.4,0.4511,0.00016,25.11555]
[1776536727660,39.11,75658.35,90.4,0.45185,0.00016,25.1228]
[1776536727794,39.11,75658.35,90.4,0.45185,0.00016,25.1228]
[1776536728042,39.11,75658.35,90.4,0.45185,0.00016,25.1228]
[1776536728045,39.11,75658.35,90.4,0.45185,0.00016,25.1228]
[1776536728048,39.11,75658.35,90.4,0.45185,0.00016,25.1228]
[1776536728174,39.16,75659.71,90.4,0.45214,0.00016,25.12543]
[1776536728248,39.16,75659.71,90.4,0.45214,0.00016,25.12543]
[1776536729298,39.16,75662.75,90.4,0.45262,0.00016,25.13012]
[1776536730172,39.18,75663.37,90.4,0.45275,0.00016,25.13133]
[1776536730185,39.18,75663.37,90.4,0.45275,0.00016,25.13133]
[1776536732116,39.2,75671.76,90.4,0.45411,0.00016,25.14076]
[1776536734926,39.19,75673.31,90.4,0.45434,0.00016,25.143]
[1776536740305,39.17,75675.55,90.4,0.45467,0.00016,25.1461]
[1776536745340,39.16,75675.59,90.4,0.45467,0.00016,25.14612]
[1776536750376,39.16,75674.27,90.4,0.45446,0.00016,25.14413]
[1776536756420,39.16,75673.64,90.4,0.45435,0.00016,25.14314]
[1776536757685,39.16,75673.64,90.4,0.45435,0.00016,25.14314]
[1776536762462,39.15,75682.27,90.4,0.45572,0.00016,25.15584]
[1776536764852,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536764859,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536764863,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536764880,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536764905,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536764962,39.15,75687.19,90.4,0.45651,0.00016,25.16297]
[1776536765483,39.16,75696.21,90.4,0.45796,0.00016,25.17586]
[1776536770518,39.2,75700.38,90.4,0.45868,0.00016,25.18206]
[1776536773827,39.23,75700.2,90.4,0.45869,0.00016,25.18203]
[1776536776713,39.23,75700.24,90.4,0.4587,0.00016,25.18214]
[1776536779291,39.26,75700.52,90.4,0.45879,0.00016,25.18281]
[1776536779609,39.26,75700.52,90.4,0.45879,0.00016,25.18281]
[1776536780103,39.26,75700.52,90.4,0.45879,0.00016,25.18281]
[1776536780198,39.27,75700.67,90.4,0.45882,0.00016,25.18306]
[1776536781595,39.28,75688.79,90.4,0.45694,0.00016,25.16648]
[1776536783029,39.28,75688.79,90.4,0.45694,0.00016,25.16648]
[1776536784509,39.27,75683.99,90.4,0.45617,0.00016,25.15957]
[1776536790658,39.26,75686.72,90.4,0.45659,0.00016,25.16337]
[1776536795693,39.26,75688.82,90.4,0.45691,0.00016,25.1629]
[1776536800728,39.26,75691.31,90.4,0.45731,0.00016,25.16644]
[1776536804078,39.26,75691.38,90.4,0.45732,0.00016,25.16655]
[1776536809772,39.27,75695.23,90.4,0.45794,0.00016,25.17202]
[1776536814735,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536814800,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536814814,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536814845,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536814944,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536815119,39.28,75697.72,90.4,0.45835,0.00016,25.1756]
[1776536815186,39.28,75698.62,90.4,0.4585,0.00016,25.17686]
[1776536815849,39.22,75713.28,90.4,0.46075,0.00016,25.19625]
[1776536818868,39.04,75718.95,90.4,0.46143,0.00016,25.20229]
[1776536823902,38.75,75722.14,90.4,0.46155,0.00016,25.2041]
[1776536825343,38.69,75721.89,90.4,0.46143,0.00016,25.20328]
[1776536825556,38.69,75721.89,90.4,0.46143,0.00016,25.20328]
[1776536825648,38.69,75721.89,90.4,0.46143,0.00016,25.20328]
[1776536825917,38.68,75718.65,90.4,0.46089,0.00016,25.1989]
[1776536827392,38.62,75715.6,90.4,0.46032,0.00016,25.19428]
[1776536827671,38.56,75715.6,90.4,0.46024,0.00016,25.19377]
[1776536828580,38.56,75715.6,90.4,0.46024,0.00016,25.19377]
[1776536830001,38.5,75715.02,90.4,0.46006,0.00016,25.19247]
[1776536831513,38.46,75714.77,90.4,0.45996,0.00016,25.19175]
[1776536831598,38.46,75714.77,90.4,0.45996,0.00016,25.19175]
[1776536831958,38.4,75714.84,90.4,0.45989,0.00016,25.19132]
[1776536836994,38.18,75714.86,90.4,0.4596,0.00016,25.18944]
[1776536844155,38.2,75714.72,90.4,0.45961,0.00016,25.18944]
[1776536844162,38.2,75714.72,90.4,0.45961,0.00016,25.18944]
[1776536845351,38.32,75714.72,90.4,0.45977,0.00016,25.19051]
[1776536845434,38.32,75714.72,90.4,0.45977,0.00016,25.19051]
[1776536850234,38.4,75714.72,90.4,0.45987,0.00016,25.19114]
[1776536851094,38.44,75720.83,90.4,0.46092,0.00016,25.19639]
[1776536853167,38.46,75722.82,90.4,0.46127,0.00016,25.19918]
[1776536861138,38.57,75722.41,90.4,0.46135,0.00016,25.19956]
[1776536861659,38.58,75722.03,90.4,0.4613,0.00016,25.19915]
[1776536861698,38.58,75722.03,90.4,0.4613,0.00016,25.19915]
[1776536861743,38.58,75722.03,90.4,0.4613,0.00016,25.19915]
[1776536861764,38.58,75722.03,90.4,0.4613,0.00016,25.19915]
[1776536862013,38.58,75722.03,90.4,0.4613,0.00016,25.19915]
[1776536862170,38.52,75717.23,90.4,0.46044,0.00016,25.1922]
[1776536867205,38.61,75713.16,90.4,0.4599,0.00016,25.18741]
[1776536872240,38.31,75713.38,90.4,0.45953,0.00016,25.18509]
[1776536878619,38.38,75713.34,90.4,0.45961,0.00016,25.18562]
[1776536880785,38.46,75708.3,90.4,0.45891,0.00016,25.17936]
[1776536886339,38.57,75708.27,90.4,0.45906,0.00016,25.18034]
[1776536891374,38.65,75709.11,90.4,0.45931,0.00016,25.18222]
[1776536896137,38.7,75709.19,90.4,0.45938,0.00016,25.18274]
[1776536902452,38.8,75708.41,90.4,0.4594,0.00016,25.18262]
[1776536904835,38.8,75708.41,90.4,0.4594,0.00016,25.18262]
[1776536916550,38.95,75708.45,90.4,0.4596,0.00016,25.18051]
[1776536921585,38.99,75707.13,90.4,0.45945,0.00016,25.17909]
[1776536923535,39.0,75707.28,90.4,0.45949,0.00016,25.17937]
[1776536928635,39.04,75704.17,90.4,0.45904,0.00016,25.17547]
[1776536932307,39.06,75704.24,90.4,0.45908,0.00016,25.17572]
[1776536935926,39.08,75701.53,90.4,0.45867,0.00016,25.17217]
[1776536935975,39.08,75701.53,90.4,0.45867,0.00016,25.17217]
[1776536937110,39.09,75701.42,90.4,0.45866,0.00016,25.17205]
[1776536939090,39.09,75693.61,90.4,0.45742,0.00016,25.16114]
[1776536946903,39.11,75695.55,90.4,0.45775,0.00016,25.16403]
[1776536952804,39.12,75693.0,90.4,0.45737,0.00016,25.1606]
[1776536956306,39.13,75692.96,90.4,0.45737,0.00016,25.16061]
[1776536961681,39.14,75692.89,90.4,0.45738,0.00016,25.16061]
[1776536969930,39.16,75692.41,90.4,0.45733,0.00016,25.16012]
[1776536972557,39.16,75692.37,90.4,0.45732,0.00016,25.16009]
[1776536972572,39.16,75692.37,90.4,0.45732,0.00016,25.16009]
[1776536972668,39.16,75692.37,90.4,0.45732,0.00016,25.16009]
[1776536977987,39.19,75698.41,90.4,0.45832,0.00016,25.16539]
[1776536984028,39.22,75698.39,90.4,0.45836,0.00016,25.1656]
[1776536988307,39.23,75698.44,90.4,0.45838,0.00016,25.16578]
[1776536989472,39.24,75698.19,90.4,0.45835,0.00016,25.1655]
[1776536995427,39.25,75694.11,90.4,0.45771,0.00016,25.1599]
[1776537000455,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537000495,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537000606,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537000629,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537000891,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537001271,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537001301,39.26,75694.19,90.4,0.45774,0.00016,25.16008]
[1776537001302,39.26,75699.89,90.4,0.45865,0.00016,25.16808]
[1776537002296,39.26,75699.89,90.4,0.45865,0.00016,25.16808]
[1776537003317,39.27,75696.29,90.4,0.45809,0.00016,25.16312]
[1776537003164,39.27,75683.29,90.4,0.45602,0.00016,25.14466]
[1776537003451,39.27,75683.29,90.4,0.45602,0.00016,25.14466]
[1776537009210,39.24,75677.84,90.4,0.45512,0.00016,25.13645]
[1776537011035,39.24,75676.95,90.4,0.45497,0.00016,25.13509]
[1776537011071,39.24,75676.95,90.4,0.45497,0.00016,25.13509]
[1776537011092,39.24,75676.95,90.4,0.45497,0.00016,25.13509]
[1776537011242,39.24,75676.95,90.4,0.45497,0.00016,25.13509]
[1776537011249,39.23,75671.08,90.4,0.45403,0.00016,25.12631]
[1776537012822,39.23,75665.46,90.4,0.45313,0.00016,25.11783]
[1776537013677,39.23,75665.49,90.4,0.45312,0.00016,25.1178]
[1776537014281,39.25,75674.14,90.4,0.45453,0.00016,25.13103]
[1776537016537,39.29,75675.19,90.4,0.45477,0.00016,25.13307]
[1776537016546,39.29,75675.19,90.4,0.45477,0.00016,25.13307]
[1776537017307,39.26,75666.07,90.4,0.45326,0.00016,25.11903]
[1776537020327,39.08,75665.26,90.4,0.45286,0.00016,25.11577]
[1776537021573,39.02,75664.7,90.4,0.45268,0.00016,25.11422]
[1776537021822,39.02,75664.7,90.4,0.45268,0.00016,25.11422]
[1776537023195,39.02,75660.67,90.4,0.45203,0.00016,25.10794]
[1776537028385,39.0,75670.16,90.4,0.45352,0.00016,25.12232]
[1776537033439,39.01,75675.96,90.4,0.45446,0.00016,25.12766]
[1776537036891,39.01,75675.59,90.4,0.4544,0.00016,25.12717]
[1776537037680,38.95,75664.34,90.4,0.45251,0.00016,25.10942]
[1776537039462,39.01,75656.7,90.4,0.45137,0.00016,25.09816]
[1776537041516,39.03,75655.61,90.4,0.45124,0.00016,25.09675]
[1776537042543,39.06,75655.54,90.4,0.45126,0.00016,25.09693]
[1776537042857,39.06,75655.54,90.4,0.45126,0.00016,25.09693]
[1776537043659,39.0,75655.54,90.4,0.45117,0.00016,25.0962]
[1776537046717,39.07,75653.89,90.4,0.45102,0.00016,25.09448]
[1776537048559,39.12,75651.89,90.4,0.45077,0.00016,25.09188]
[1776537048567,39.12,75651.89,90.4,0.45077,0.00016,25.09188]
[1776537048720,39.12,75651.89,90.4,0.45077,0.00016,25.09188]
[1776537049044,39.12,75651.89,90.4,0.45077,0.00016,25.09188]
[1776537049203,39.12,75651.89,90.4,0.45077,0.00016,25.09188]
[1776537049288,39.16,75651.21,90.4,0.45073,0.00016,25.09132]
[1776537049600,39.16,75651.21,90.4,0.45073,0.00016,25.09132]
[1776537049814,39.16,75648.59,90.4,0.45031,0.00016,25.08715]
[1776537051921,39.18,75651.92,90.4,0.45087,0.00016,25.09267]
[1776537056343,39.08,75653.74,90.4,0.45101,0.00016,25.09433]
[1776537057162,38.9,75653.51,90.4,0.45069,0.00016,25.09175]
[1776537057164,38.9,75653.51,90.4,0.45069,0.00016,25.09175]
[1776537058838,38.93,75653.96,90.4,0.4508,0.00016,25.0928]
[1776537064680,39.08,75654.36,90.4,0.4511,0.00016,25.09529]
[1776537068485,39.17,75654.34,90.4,0.45124,0.00016,25.09637]
[1776537068605,39.17,75654.34,90.4,0.45124,0.00016,25.09637]
[1776537073706,39.28,75650.24,90.4,0.45077,0.00016,25.09134]
[1776537078740,39.37,75649.97,90.4,0.45087,0.00016,25.09201]
[1776537082539,39.42,75650.99,90.4,0.45111,0.00016,25.09423]
[1776537084783,39.46,75640.27,90.4,0.44948,0.00016,25.07778]
[1776537088292,39.49,75639.92,90.4,0.44946,0.00016,25.07751]
[1776537088345,39.51,75641.09,90.4,0.44968,0.00016,25.07967]
[1776537089318,39.51,75641.09,90.4,0.44968,0.00016,25.07967]
[1776537089419,39.45,75641.07,90.4,0.44959,0.00016,25.07888]
[1776537094564,39.5,75640.88,90.4,0.44962,0.00016,25.07573]
[1776537099888,39.57,75644.39,90.4,0.45029,0.00016,25.0822]
[1776537100836,39.57,75644.39,90.4,0.45029,0.00016,25.0822]
[1776537105930,39.63,75649.92,90.4,0.45126,0.00016,25.09166]
[1776537106495,39.63,75649.92,90.4,0.45126,0.00016,25.09166]
[1776537108029,39.65,75652.36,90.4,0.45167,0.00016,25.09559]
[1776537108447,39.65,75652.36,90.4,0.45167,0.00016,25.09559]
[1776537108964,39.67,75653.22,90.4,0.45184,0.00016,25.09722]
[1776537109316,39.67,75653.22,90.4,0.45184,0.00016,25.09722]
[1776537109507,39.67,75656.47,90.4,0.45235,0.00016,25.1022]
[1776537110485,39.65,75687.04,90.4,0.45715,0.00016,25.14688]
[1776537110586,39.65,75687.04,90.4,0.45715,0.00016,25.14688]
[1776537111293,39.65,75687.04,90.4,0.45715,0.00016,25.14688]
[1776537111908,39.65,75683.93,90.4,0.45665,0.00016,25.14244]
[1776537112299,39.65,75683.93,90.4,0.45665,0.00016,25.14244]
[1776537116362,39.64,75686.02,90.4,0.45697,0.00016,25.14532]
[1776537118136,39.63,75683.34,90.4,0.45653,0.00016,25.14144]
[1776537122247,39.61,75682.09,90.4,0.45631,0.00016,25.13946]
[1776537124059,39.6,75690.62,90.4,0.45764,0.00016,25.15138]
[1776537129094,39.59,75691.26,90.4,0.45772,0.00016,25.15218]
[1776537134129,39.57,75690.13,90.4,0.45753,0.00016,25.15048]
[1776537139164,39.56,75690.41,90.4,0.45755,0.00016,25.15074]
[1776537143599,39.55,75690.34,90.4,0.45752,0.00016,25.15052]
[1776537149156,39.53,75691.78,90.4,0.45773,0.00016,25.15238]
[1776537149368,39.53,75691.78,90.4,0.45773,0.00016,25.15238]
[1776537149581,39.53,75690.92,90.4,0.45758,0.00016,25.15112]
[1776537149933,39.53,75690.92,90.4,0.45758,0.00016,25.15112]
[1776537150243,39.53,75672.89,90.4,0.45473,0.00016,25.12521]
[1776537151369,39.53,75672.89,90.4,0.45473,0.00016,25.12521]
[1776537151463,39.51,75666.96,90.4,0.45376,0.00016,25.11279]
[1776537153601,39.5,75663.58,90.4,0.45321,0.00016,25.10756]
[1776537153671,39.5,75663.58,90.4,0.45321,0.00016,25.10756]
[1776537157293,39.31,75654.86,90.4,0.45153,0.00016,25.09195]
[1776537162549,38.95,75655.99,90.4,0.45115,0.00016,25.08939]
[1776537163454,38.95,75655.99,90.4,0.45115,0.00016,25.08939]
[1776537166005,38.83,75655.1,90.4,0.45082,0.00016,25.0865]
[1776537167090,38.8,75652.72,90.4,0.45039,0.00016,25.08232]
[1776537169430,38.68,75650.57,90.4,0.44985,0.00016,25.07733]
[1776537169448,38.68,75650.57,90.4,0.44985,0.00016,25.07733]
[1776537169474,38.68,75650.57,90.4,0.44985,0.00016,25.07733]
[1776537169517,38.62,75650.57,90.4,0.44975,0.00016,25.07656]
[1776537170385,38.56,75643.06,90.4,0.44844,0.00016,25.06343]
[1776537170747,38.56,75643.06,90.4,0.44844,0.00016,25.06343]
[1776537176050,38.27,75640.23,90.4,0.44748,0.00016,25.05455]
[1776537178454,38.15,75638.87,90.4,0.44706,0.00016,25.05053]
[1776537178753,38.09,75637.76,90.4,0.44677,0.00016,25.04776]
[1776537179079,38.09,75637.76,90.4,0.44677,0.00016,25.04776]
[1776537179459,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537179588,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537179611,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537179698,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537180057,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537180268,38.09,75611.97,90.4,0.44255,0.00016,25.002]
[1776537180466,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537180977,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537181015,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537181121,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537181201,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537181529,38.12,75604.36,90.4,0.44137,0.00016,24.98861]
[1776537181473,38.17,75604.12,90.4,0.44142,0.00016,24.989]
[1776537181820,38.17,75604.12,90.4,0.44142,0.00016,24.989]
[1776537183911,38.22,75611.06,90.4,0.44264,0.00016,25.00254]
[1776537184879,38.24,75613.23,90.4,0.44304,0.00016,25.0069]
[1776537187681,38.32,75619.29,90.4,0.44417,0.00016,25.01905]
[1776537187845,38.32,75619.29,90.4,0.44417,0.00016,25.01905]
[1776537187999,38.32,75619.29,90.4,0.44417,0.00016,25.01905]
[1776537188241,38.32,75619.29,90.4,0.44417,0.00016,25.01905]
[1776537190527,38.29,75609.73,90.4,0.44256,0.00016,25.00133]
[1776537192367,38.17,75606.01,90.4,0.44173,0.00016,24.9925]
[1776537192388,38.17,75606.01,90.4,0.44173,0.00016,24.9925]
[1776537192450,38.17,75606.01,90.4,0.44173,0.00016,24.9925]
[1776537192532,38.17,75606.01,90.4,0.44173,0.00016,24.9925]
[1776537192659,38.11,75605.41,90.4,0.44152,0.00016,24.99037]
[1776537192681,38.11,75605.41,90.4,0.44152,0.00016,24.99037]
[1776537193396,38.11,75605.41,90.4,0.44152,0.00016,24.99037]
[1776537193521,38.11,75605.41,90.4,0.44152,0.00016,24.99037]
[1776537194790,38.08,75604.62,90.4,0.44133,0.00016,24.98833]
[1776537194890,38.08,75604.62,90.4,0.44133,0.00016,24.98833]
[1776537195559,38.08,75604.62,90.4,0.44133,0.00016,24.98833]
[1776537196583,38.14,75618.99,90.4,0.44379,0.00016,25.01552]
[1776537199372,38.2,75627.17,90.4,0.44524,0.00016,25.0311]
[1776537203815,38.34,75628.61,90.4,0.44572,0.00016,25.03571]
[1776537204898,38.38,75628.23,90.4,0.44571,0.00016,25.03554]
[1776537205312,38.38,75628.23,90.4,0.44571,0.00016,25.03554]
[1776537205647,38.44,75617.28,90.4,0.44404,0.00016,25.01726]
[1776537206654,38.46,75611.07,90.4,0.44308,0.00016,25.00658]
[1776537211689,38.57,75604.48,90.4,0.44221,0.00016,24.993]
[1776537212902,38.57,75604.48,90.4,0.44221,0.00016,24.993]
[1776537214918,38.61,75602.69,90.4,0.44199,0.00016,24.99037]
[1776537215988,38.63,75602.73,90.4,0.44203,0.00016,24.99075]
[1776537216029,38.63,75602.73,90.4,0.44203,0.00016,24.99075]
[1776537221682,38.74,75607.88,90.4,0.44306,0.00016,25.00195]
[1776537223545,38.76,75608.74,90.4,0.44324,0.00016,25.0038]
[1776537227360,38.84,75606.69,90.4,0.44304,0.00016,25.00138]
[1776537227399,38.84,75606.69,90.4,0.44304,0.00016,25.00138]
[1776537227471,38.84,75606.69,90.4,0.44304,0.00016,25.00138]
[1776537227802,38.88,75612.91,90.4,0.44411,0.00016,25.01305]
[1776537231223,38.92,75616.84,90.4,0.44482,0.00016,25.02056]
[1776537234391,38.98,75617.03,90.4,0.44495,0.00016,25.02182]
[1776537235861,39.04,75608.9,90.4,0.44375,0.00016,25.00846]
[1776537237178,39.04,75608.9,90.4,0.44375,0.00016,25.00846]
[1776537238882,39.08,75617.69,90.4,0.44523,0.00016,25.02448]
[1776537240194,39.08,75617.69,90.4,0.44523,0.00016,25.02448]
[1776537242201,39.12,75622.15,90.4,0.44601,0.00016,25.03267]
[1776537242602,39.08,75625.0,90.4,0.44639,0.00016,25.03692]
[1776537247400,38.9,75629.56,90.4,0.44682,0.00016,25.04207]
[1776537247461,38.9,75629.56,90.4,0.44682,0.00016,25.04207]
[1776537247479,38.78,75629.95,90.4,0.44668,0.00016,25.04103]
[1776537248266,38.78,75629.95,90.4,0.44668,0.00016,25.04103]
[1776537248319,38.78,75637.13,90.4,0.44784,0.00016,25.05311]
[1776537249466,38.78,75637.13,90.4,0.44784,0.00016,25.05311]
[1776537250716,38.85,75640.93,90.4,0.44855,0.00016,25.06027]
[1776537251118,38.85,75640.93,90.4,0.44855,0.00016,25.06027]
[1776537252985,38.94,75650.95,90.4,0.45031,0.00016,25.07776]
[1776537253932,38.94,75650.95,90.4,0.45031,0.00016,25.07776]
[1776537259029,39.13,75649.59,90.4,0.4504,0.00016,25.07798]
[1776537263966,39.23,75644.45,90.4,0.44975,0.00016,25.07108]
[1776537266786,39.25,75644.41,90.4,0.44978,0.00016,25.07131]
[1776537272120,39.43,75650.45,90.4,0.45101,0.00016,25.07963]
[1776537277156,39.53,75650.08,90.4,0.4511,0.00016,25.08025]
[1776537279810,39.57,75652.22,90.4,0.4515,0.00016,25.08403]
[1776537282154,39.6,75652.82,90.4,0.45165,0.00016,25.08538]
[1776537288235,39.71,75652.68,90.4,0.4518,0.00016,25.0865]
[1776537288930,39.71,75652.68,90.4,0.4518,0.00016,25.0865]
[1776537290171,39.73,75653.61,90.4,0.45197,0.00016,25.08809]
[1776537290367,39.73,75653.61,90.4,0.45197,0.00016,25.08809]
[1776537290376,39.73,75653.61,90.4,0.45197,0.00016,25.08809]
[1776537291256,39.76,75663.33,90.4,0.45354,0.00016,25.10315]
[1776537296291,39.84,75664.49,90.4,0.45385,0.00016,25.10581]
[1776537301063,39.82,75662.92,90.4,0.45356,0.00016,25.10318]
[1776537304177,39.73,75659.01,90.4,0.45283,0.00016,25.09639]
[1776537309383,39.43,75657.73,90.4,0.45215,0.00016,25.09089]
[1776537312972,39.25,75658.06,90.4,0.45193,0.00016,25.0893]
[1776537318446,38.95,75658.24,90.4,0.4515,0.00016,25.08602]
[1776537323481,38.72,75658.1,90.4,0.4511,0.00016,25.0829]
[1776537327509,38.73,75667.51,90.4,0.45264,0.00016,25.09785]
[1776537332543,38.78,75671.96,90.4,0.45343,0.00016,25.10181]
[1776537335565,38.81,75665.7,90.4,0.45246,0.00016,25.09246]
[1776537340599,38.83,75667.46,90.4,0.45279,0.00016,25.09548]
[1776537345634,38.86,75667.72,90.4,0.45287,0.00016,25.09619]
[1776537346889,38.86,75667.72,90.4,0.45287,0.00016,25.09619]
[1776537347650,38.87,75673.92,90.4,0.45388,0.00016,25.10575]
[1776537350416,38.88,75675.27,90.4,0.45412,0.00016,25.10795]
[1776537355704,38.93,75680.62,90.4,0.45505,0.00016,25.11646]
[1776537361584,38.96,75679.83,90.4,0.45497,0.00016,25.1156]
[1776537361588,38.96,75679.83,90.4,0.45497,0.00016,25.1156]
[1776537361978,38.97,75681.63,90.4,0.45528,0.00016,25.11841]
[1776537362110,38.97,75681.63,90.4,0.45528,0.00016,25.11841]
[1776537362755,38.98,75688.05,90.4,0.45632,0.00016,25.12787]
[1776537362975,38.98,75688.05,90.4,0.45632,0.00016,25.12787]
[1776537368858,39.03,75688.08,90.4,0.45639,0.00016,25.12838]
[1776537369298,39.03,75688.08,90.4,0.45639,0.00016,25.12838]
[1776537369810,39.04,75678.38,90.4,0.45486,0.00016,25.11434]
[1776537372142,39.05,75676.6,90.4,0.45458,0.00016,25.11174]
[1776537377298,39.06,75674.45,90.4,0.45425,0.00016,25.10865]
[1776537379614,39.06,75668.23,90.4,0.45326,0.00016,25.0993]
[1776537379714,39.06,75668.23,90.4,0.45326,0.00016,25.0993]
[1776537379771,39.06,75668.23,90.4,0.45326,0.00016,25.0993]
[1776537380006,39.06,75664.79,90.4,0.45271,0.00016,25.09401]
[1776537380090,39.06,75664.79,90.4,0.45271,0.00016,25.09401]
[1776537380826,39.06,75660.34,90.4,0.45199,0.00016,25.08713]
[1776537380939,39.06,75660.34,90.4,0.45199,0.00016,25.08713]
[1776537380972,39.07,75650.08,90.4,0.45036,0.00016,25.07103]
[1776537385077,39.07,75648.64,90.4,0.45013,0.00016,25.06876]
[1776537388148,38.95,75640.64,90.4,0.44866,0.00016,25.05424]
[1776537390759,38.89,75636.19,90.4,0.44785,0.00016,25.04608]
[1776537390777,38.89,75636.19,90.4,0.44785,0.00016,25.04608]
[1776537390934,38.83,75635.26,90.4,0.4476,0.00016,25.0437]
[1776537390962,38.77,75636.99,90.4,0.44778,0.00016,25.04576]
[1776537394979,38.59,75632.86,90.4,0.4468,0.00016,25.03281]
[1776537395455,38.53,75634.29,90.4,0.44693,0.00016,25.03439]
[1776537401785,38.24,75636.78,90.4,0.44683,0.00016,25.03435]
[1776537408080,37.76,75639.7,90.4,0.44649,0.00017,25.03242]
[1776537412271,37.58,75639.1,90.4,0.44608,0.00017,25.02871]
[1776537412335,37.58,75639.1,90.4,0.44608,0.00017,25.02871]
[1776537412414,37.52,75638.85,90.4,0.44593,0.00017,25.02737]
[1776537413118,37.46,75647.5,90.4,0.44727,0.00017,25.0416]
[1776537418152,37.17,75650.31,90.4,0.44723,0.00017,25.04217]
[1776537423402,36.95,75649.26,90.4,0.44666,0.00017,25.03705]
[1776537423455,36.95,75649.26,90.4,0.44666,0.00017,25.03705]
[1776537423536,36.95,75649.26,90.4,0.44666,0.00017,25.03705]
[1776537423609,36.95,75649.26,90.4,0.44666,0.00017,25.03705]
[1776537423711,36.84,75648.87,90.4,0.44641,0.00017,25.03473]
[1776537424194,36.84,75641.77,90.4,0.4452,0.00017,25.022]
[1776537427052,36.92,75638.7,90.4,0.44483,0.00017,25.01774]
[1776537432056,37.11,75637.18,90.4,0.44491,0.00017,25.01797]
[1776537438293,37.36,75642.29,90.4,0.44621,0.00017,25.03089]
[1776537442321,37.48,75635.57,90.4,0.44531,0.00017,25.02089]
[1776537445094,37.53,75634.39,90.4,0.44521,0.00017,25.01964]
[1776537445152,37.53,75634.39,90.4,0.44521,0.00017,25.01964]
[1776537445311,37.53,75634.39,90.4,0.44521,0.00017,25.01964]
[1776537445465,37.53,75634.39,90.4,0.44521,0.00017,25.01964]
[1776537445600,37.53,75634.39,90.4,0.44521,0.00017,25.01964]
[1776537445621,37.56,75619.79,90.4,0.44283,0.00017,24.99361]
[1776537447074,37.6,75614.63,90.4,0.44206,0.00017,24.9848]
[1776537448302,37.64,75613.07,90.4,0.44187,0.00017,24.98259]
[1776537450520,37.72,75613.5,90.4,0.44209,0.00017,24.98473]
[1776537451610,37.76,75613.14,90.4,0.4421,0.00017,24.98471]
[1776537452871,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537452886,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537452929,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537453020,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537453256,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537453442,37.8,75613.14,90.4,0.44216,0.00017,24.98187]
[1776537453543,37.87,75627.46,90.4,0.44466,0.00016,25.00907]
[1776537453996,37.87,75627.46,90.4,0.44466,0.00016,25.00907]
[1776537454411,37.91,75630.71,90.4,0.44526,0.00016,25.01549]
[1776537456218,37.96,75629.75,90.4,0.44518,0.00016,25.01445]
[1776537460553,38.04,75629.04,90.4,0.44521,0.00016,25.01445]
[1776537462312,38.19,75623.78,90.4,0.44462,0.00016,25.00751]
[1776537462885,38.22,75623.59,90.4,0.44464,0.00016,25.0077]
[1776537466553,38.32,75619.85,90.4,0.44421,0.00016,25.00261]
[1776537469474,38.41,75619.4,90.4,0.44429,0.00016,25.00322]
[1776537469487,38.41,75619.4,90.4,0.44429,0.00016,25.00322]
[1776537469542,38.41,75619.4,90.4,0.44429,0.00016,25.00322]
[1776537469659,38.41,75619.4,90.4,0.44429,0.00016,25.00322]
[1776537469692,38.41,75619.4,90.4,0.44429,0.00016,25.00322]
[1776537469957,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470288,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470332,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470467,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470765,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470865,38.44,75617.47,90.4,0.44403,0.00016,25.00023]
[1776537470847,38.49,75599.85,90.4,0.44127,0.00016,24.96922]
[1776537470960,38.49,75599.85,90.4,0.44127,0.00016,24.96922]
[1776537471034,38.49,75599.85,90.4,0.44127,0.00016,24.96922]
[1776537471801,38.49,75599.85,90.4,0.44127,0.00016,24.96922]
[1776537473468,38.54,75593.92,90.4,0.4404,0.00016,24.95904]
[1776537475268,38.56,75593.82,90.4,0.44042,0.00016,24.95924]
[1776537475390,38.56,75593.82,90.4,0.44042,0.00016,24.95924]
[1776537475397,38.56,75593.82,90.4,0.44042,0.00016,24.95924]
[1776537477135,38.6,75597.47,90.4,0.44108,0.00016,24.96666]
[1776537477218,38.6,75597.47,90.4,0.44108,0.00016,24.96666]
[1776537477477,38.6,75597.47,90.4,0.44108,0.00016,24.96666]
[1776537480458,38.65,75605.11,90.4,0.44241,0.00016,24.9815]
[1776537480522,38.65,75605.11,90.4,0.44241,0.00016,24.9815]
[1776537480718,38.65,75605.11,90.4,0.44241,0.00016,24.9815]
[1776537480990,38.69,75602.96,90.4,0.44213,0.00016,24.97826]
[1776537481749,38.71,75594.82,90.4,0.44086,0.00016,24.96369]
[1776537484157,38.73,75592.95,90.4,0.44059,0.00016,24.96051]
[1776537489661,38.81,75590.33,90.4,0.44032,0.00016,24.95711]
[1776537494696,38.82,75593.54,90.4,0.44086,0.00016,24.96329]
[1776537497054,38.7,75594.0,90.4,0.44072,0.00016,24.96207]
[1776537497072,38.7,75594.0,90.4,0.44072,0.00016,24.96207]
[1776537497129,38.7,75594.0,90.4,0.44072,0.00016,24.96207]
[1776537497175,38.7,75594.0,90.4,0.44072,0.00016,24.96207]
[1776537498042,38.72,75598.5,90.4,0.44147,0.00016,24.97063]
[1776537498765,38.72,75598.5,90.4,0.44147,0.00016,24.97063]
[1776537499617,38.74,75601.31,90.4,0.44195,0.00016,24.97605]
[1776537503476,38.58,75599.93,90.4,0.44144,0.00016,24.97082]
[1776537505931,38.46,75598.97,90.4,0.44107,0.00016,24.967]
[1776537506526,38.4,75599.95,90.4,0.44111,0.00016,24.96779]
[1776537508609,38.47,75593.89,90.4,0.44026,0.00016,24.95775]
[1776537513732,38.64,75597.13,90.4,0.44109,0.00016,24.96321]
[1776537516168,38.46,75597.39,90.4,0.4408,0.00016,24.96059]
[1776537516176,38.46,75597.39,90.4,0.4408,0.00016,24.96059]
[1776537517111,38.4,75593.59,90.4,0.44007,0.00016,24.95244]
[1776537517857,38.34,75587.49,90.4,0.43897,0.00016,24.9398]
[1776537518247,38.34,75587.49,90.4,0.43897,0.00016,24.9398]
[1776537522104,38.1,75586.17,90.4,0.4383,0.00016,24.9328]
[1776537524148,37.98,75586.13,90.4,0.43806,0.00016,24.93045]
[1776537524430,37.98,75586.13,90.4,0.43806,0.00016,24.93045]
[1776537531684,37.57,75591.17,90.4,0.43808,0.00017,24.93229]
[1776537537186,37.75,75588.29,90.4,0.43795,0.00017,24.93009]
[1776537542082,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542100,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542155,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542229,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542263,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542288,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542520,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542619,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537542654,38.04,75587.9,90.4,0.43846,0.00016,24.93502]
[1776537543038,38.04,75600.76,90.4,0.44057,0.00016,24.95955]
[1776537544823,38.04,75600.76,90.4,0.44057,0.00016,24.95955]
[1776537545310,37.92,75600.2,90.4,0.44026,0.00016,24.95637]
[1776537545323,37.92,75600.2,90.4,0.44026,0.00016,24.95637]
[1776537547756,37.86,75601.01,90.4,0.44028,0.00016,24.95683]
[1776537547903,37.86,75601.01,90.4,0.44028,0.00016,24.95683]
[1776537551957,38.02,75606.49,90.4,0.44147,0.00016,24.9699]
[1776537552457,38.06,75606.62,90.4,0.44157,0.00016,24.97081]
[1776537552472,38.06,75606.62,90.4,0.44157,0.00016,24.97081]
[1776537553546,38.1,75606.47,90.4,0.44161,0.00016,24.97119]
[1776537555019,38.17,75597.76,90.4,0.44032,0.00016,24.95621]
[1776537555225,38.17,75597.76,90.4,0.44032,0.00016,24.95621]
[1776537555253,38.17,75597.76,90.4,0.44032,0.00016,24.95621]
[1776537557027,37.99,75594.64,90.4,0.43947,0.00016,24.94706]
[1776537557768,37.99,75594.64,90.4,0.43947,0.00016,24.94706]
[1776537562269,38.07,75591.28,90.4,0.43908,0.00016,24.94211]
[1776537563894,38.13,75578.45,90.4,0.43709,0.00016,24.91828]
[1776537564390,38.13,75578.45,90.4,0.43709,0.00016,24.91828]
[1776537564554,38.13,75570.55,90.4,0.4358,0.00016,24.90262]
[1776537569267,38.29,75572.25,90.4,0.43639,0.00016,24.90925]
[1776537571234,38.45,75583.79,90.4,0.43856,0.00016,24.93121]
[1776537573326,38.5,75583.75,90.4,0.43865,0.00016,24.93211]
[1776537573680,38.5,75583.75,90.4,0.43865,0.00016,24.93211]
[1776537574453,38.55,75583.91,90.4,0.43878,0.00016,24.93336]
[1776537574540,38.49,75591.47,90.4,0.43989,0.00016,24.94659]
[1776537575818,38.49,75591.47,90.4,0.43989,0.00016,24.94659]
[1776537576301,38.43,75592.28,90.4,0.43991,0.00016,24.94704]
[1776537576679,38.37,75597.09,90.4,0.44058,0.00016,24.955]
[1776537580785,38.19,75601.47,90.4,0.44096,0.00016,24.96004]
[1776537580792,38.19,75601.47,90.4,0.44096,0.00016,24.96004]
[1776537580894,38.19,75601.47,90.4,0.44096,0.00016,24.96004]
[1776537580995,38.07,75601.43,90.4,0.44073,0.00016,24.95787]
[1776537586341,38.26,75597.42,90.4,0.44042,0.00016,24.95364]
[1776537591380,38.44,75597.76,90.4,0.44081,0.00016,24.9574]
[1776537594884,38.52,75597.45,90.4,0.4409,0.00016,24.95821]
[1776537596920,38.59,75595.29,90.4,0.4407,0.00016,24.95553]
[1776537601054,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601069,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601149,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601216,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601262,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601408,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601510,38.73,75598.12,90.4,0.44141,0.00016,24.96319]
[1776537601850,38.75,75590.06,90.4,0.44016,0.00016,24.9487]
[1776537602458,38.8,75583.01,90.4,0.43911,0.00016,24.93636]
[1776537607884,38.98,75582.46,90.4,0.43935,0.00016,24.93848]
[1776537608501,39.06,75574.54,90.4,0.43824,0.00016,24.92505]
[1776537609591,39.06,75574.54,90.4,0.43824,0.00016,24.92505]
[1776537610706,39.1,75573.8,90.4,0.43819,0.00016,24.92432]
[1776537616557,39.33,75577.01,90.4,0.43915,0.00016,24.93469]
[1776537621593,39.49,75575.96,90.4,0.43927,0.00016,24.93556]
[1776537626627,39.62,75574.11,90.4,0.43923,0.00016,24.93458]
[1776537631663,39.75,75574.95,90.4,0.43959,0.00016,24.93489]
[1776537636698,39.87,75573.47,90.4,0.43957,0.00016,24.93423]
[1776537641733,39.97,75574.46,90.4,0.43992,0.00016,24.93787]
[1776537646768,40.07,75578.67,90.4,0.44075,0.00016,24.94721]
[1776537649933,40.11,75578.45,90.4,0.44079,0.00016,24.94747]
[1776537649954,40.11,75578.45,90.4,0.44079,0.00016,24.94747]
[1776537650019,40.11,75578.45,90.4,0.44079,0.00016,24.94747]
[1776537650457,40.15,75578.57,90.4,0.44088,0.00016,24.94832]
[1776537650796,40.15,75588.71,90.4,0.44245,0.00016,24.9663]
[1776537654606,40.21,75590.19,90.4,0.44279,0.00016,24.96989]
[1776537657888,40.28,75589.49,90.4,0.4428,0.00016,24.96969]
[1776537658853,40.32,75580.69,90.4,0.4415,0.00015,24.95489]
[1776537660547,40.35,75583.49,90.4,0.442,0.00015,24.9604]
[1776537661476,40.35,75581.31,90.4,0.44166,0.00015,24.95656]
[1776537661876,40.35,75581.31,90.4,0.44166,0.00015,24.95656]
[1776537663509,40.4,75580.41,90.4,0.4416,0.00015,24.95572]
[1776537668923,40.49,75583.79,90.4,0.44228,0.00015,24.9631]
[1776537673959,40.55,75585.87,90.4,0.44272,0.00015,24.96781]
[1776537676713,40.58,75586.59,90.4,0.44288,0.00015,24.9695]
[1776537676873,40.58,75586.59,90.4,0.44288,0.00015,24.9695]
[1776537677109,40.58,75586.59,90.4,0.44288,0.00015,24.9695]
[1776537678175,40.54,75589.35,90.4,0.44323,0.00015,24.97354]
[1776537682372,40.51,75590.75,90.4,0.4434,0.00015,24.97557]
[1776537682407,40.51,75590.75,90.4,0.4434,0.00015,24.97557]
[1776537682756,40.51,75590.75,90.4,0.4434,0.00015,24.97557]
[1776537683022,40.51,75580.04,90.4,0.44175,0.00015,24.95696]
[1776537683546,40.51,75580.04,90.4,0.44175,0.00015,24.95696]
[1776537684029,40.54,75565.7,90.4,0.43959,0.00015,24.93186]
[1776537686037,40.54,75564.97,90.4,0.43948,0.00015,24.93054]
[1776537690857,40.57,75566.49,90.4,0.43976,0.00015,24.93377]
[1776537690870,40.57,75566.49,90.4,0.43976,0.00015,24.93377]
[1776537691082,40.58,75558.18,90.4,0.4385,0.00015,24.91537]
[1776537692005,40.58,75558.18,90.4,0.4385,0.00015,24.91537]
[1776537692056,40.58,75558.18,90.4,0.4385,0.00015,24.91537]
[1776537692105,40.58,75558.18,90.4,0.4385,0.00015,24.91537]
[1776537693125,40.58,75554.52,90.4,0.43794,0.00015,24.90867]
[1776537694127,40.58,75556.56,90.4,0.43825,0.00015,24.91245]
[1776537694974,40.58,75554.12,90.4,0.43788,0.00015,24.90798]
[1776537696751,40.59,75554.78,90.4,0.43799,0.00015,24.90924]
[1776537700844,40.59,75553.82,90.4,0.43785,0.00015,24.90755]
[1776537705416,40.6,75557.33,90.4,0.43841,0.00015,24.91422]
[1776537706500,40.61,75557.37,90.4,0.43842,0.00015,24.91437]
[1776537707919,40.61,75555.42,90.4,0.43813,0.00015,24.91086]
[1776537707999,40.61,75555.42,90.4,0.43813,0.00015,24.91086]
[1776537708162,40.62,75554.73,90.4,0.43803,0.00015,24.9097]
[1776537708224,40.62,75554.73,90.4,0.43803,0.00015,24.9097]
[1776537708310,40.62,75554.73,90.4,0.43803,0.00015,24.9097]
[1776537708461,40.62,75554.73,90.4,0.43803,0.00015,24.9097]
[1776537708466,40.62,75547.64,90.4,0.43695,0.00015,24.89654]
[1776537709288,40.62,75547.64,90.4,0.43695,0.00015,24.89654]
[1776537709333,40.62,75547.64,90.4,0.43695,0.00015,24.89654]
[1776537709376,40.56,75543.68,90.4,0.43623,0.00015,24.88798]
[1776537710681,40.5,75534.05,90.4,0.43463,0.00015,24.86843]
[1776537712232,40.38,75530.24,90.4,0.43382,0.00015,24.85862]
[1776537713793,40.38,75530.24,90.4,0.43382,0.00015,24.85862]
[1776537713986,40.38,75530.24,90.4,0.43382,0.00015,24.85862]
[1776537714753,40.32,75529.77,90.4,0.43363,0.00015,24.85648]
[1776537714765,40.32,75529.77,90.4,0.43363,0.00015,24.85648]
[1776537714983,40.32,75529.77,90.4,0.43363,0.00015,24.85648]
[1776537715147,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537715193,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537715273,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537715517,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537715751,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537715869,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537716040,40.26,75502.44,90.4,0.42929,0.00015,24.80015]
[1776537716130,40.14,75489.65,90.4,0.42706,0.00015,24.7705]
[1776537716204,40.14,75489.65,90.4,0.42706,0.00015,24.7705]
[1776537716898,40.14,75489.65,90.4,0.42706,0.00015,24.7705]
[1776537717288,40.08,75490.86,90.4,0.42712,0.00015,24.77161]
[1776537717345,40.08,75490.86,90.4,0.42712,0.00015,24.77161]
[1776537717563,40.08,75490.86,90.4,0.42712,0.00015,24.77161]
[1776537717664,40.08,75498.61,90.4,0.42832,0.00016,24.78798]
[1776537718205,40.08,75498.61,90.4,0.42832,0.00016,24.78798]
[1776537719003,40.08,75498.61,90.4,0.42832,0.00016,24.78798]
[1776537719090,40.08,75498.61,90.4,0.42832,0.00016,24.78798]
[1776537719504,39.96,75498.77,90.4,0.4281,0.00016,24.78546]
[1776537719596,39.96,75505.9,90.4,0.42921,0.00016,24.80039]
[1776537720488,39.96,75505.9,90.4,0.42921,0.00016,24.80039]
[1776537720538,39.96,75505.9,90.4,0.42921,0.00016,24.80039]
[1776537720551,39.96,75505.9,90.4,0.42921,0.00016,24.80039]
[1776537721146,39.9,75520.79,90.4,0.4314,0.00016,24.82962]
[1776537721897,39.9,75520.79,90.4,0.4314,0.00016,24.82962]
[1776537721915,39.9,75520.79,90.4,0.4314,0.00016,24.82962]
[1776537721951,39.9,75520.75,90.4,0.43139,0.00016,24.82954]
[1776537722227,39.9,75520.75,90.4,0.43139,0.00016,24.82954]
[1776537722845,39.9,75520.75,90.4,0.43139,0.00016,24.82954]
[1776537724048,39.78,75520.66,90.4,0.43114,0.00016,24.82671]
[1776537724155,39.78,75520.66,90.4,0.43114,0.00016,24.82671]
[1776537724143,39.72,75518.39,90.4,0.43066,0.00016,24.82072]
[1776537724586,39.72,75518.39,90.4,0.43066,0.00016,24.82072]
[1776537725089,39.66,75525.56,90.4,0.43166,0.00016,24.83405]
[1776537725440,39.66,75531.87,90.4,0.43265,0.00016,24.84682]
[1776537726322,39.66,75531.87,90.4,0.43265,0.00016,24.84682]
[1776537726932,39.66,75531.87,90.4,0.43265,0.00016,24.84682]
[1776537726960,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537727598,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537727648,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537727778,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537727813,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537727964,39.55,75542.11,90.4,0.43403,0.00016,24.86474]
[1776537728270,39.55,75546.43,90.4,0.43471,0.00016,24.87327]
[1776537728361,39.57,75557.6,90.4,0.43651,0.00016,24.89548]
[1776537729757,39.57,75557.6,90.4,0.43651,0.00016,24.89548]
[1776537730962,39.45,75554.13,90.4,0.43574,0.00016,24.88644]
[1776537731026,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731633,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731649,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731762,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731799,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731943,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537731958,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537732109,39.39,75546.22,90.4,0.43437,0.00016,24.86972]
[1776537732305,39.42,75541.69,90.4,0.43371,0.00016,24.86125]
[1776537732363,39.42,75541.69,90.4,0.43371,0.00016,24.86125]
[1776537733186,39.42,75553.61,90.4,0.43559,0.00016,24.88476]
[1776537733395,39.45,75560.62,90.4,0.43676,0.00016,24.89892]
[1776537735211,39.48,75560.44,90.4,0.43679,0.00016,24.8992]
[1776537736417,39.54,75568.96,90.4,0.43825,0.00016,24.91655]
[1776537739270,39.64,75568.77,90.4,0.43841,0.00016,24.91801]
[1776537742359,39.71,75569.13,90.4,0.43858,0.00016,24.91981]
[1776537746303,39.85,75567.06,90.4,0.43852,0.00016,24.91852]
[1776537746521,39.85,75567.06,90.4,0.43852,0.00016,24.91852]
[1776537746777,39.85,75567.06,90.4,0.43852,0.00016,24.91852]
[1776537746830,39.85,75561.06,90.4,0.43758,0.00016,24.90729]
[1776537747507,39.87,75550.21,90.4,0.43593,0.00016,24.88709]
[1776537748433,39.87,75550.21,90.4,0.43593,0.00016,24.88709]
[1776537748592,39.87,75550.21,90.4,0.43593,0.00016,24.88709]
[1776537749638,39.89,75551.77,90.4,0.43621,0.00016,24.89043]
[1776537750198,39.93,75567.28,90.4,0.43871,0.00016,24.92045]
[1776537750763,39.93,75567.28,90.4,0.43871,0.00016,24.92045]
[1776537751002,39.87,75560.55,90.4,0.43754,0.00016,24.9033]
[1776537752555,39.81,75554.32,90.4,0.43645,0.00016,24.89035]
[1776537753209,39.81,75554.32,90.4,0.43645,0.00016,24.89035]
[1776537753303,39.81,75554.32,90.4,0.43645,0.00016,24.89035]
[1776537753523,39.81,75554.32,90.4,0.43645,0.00016,24.89035]
[1776537754493,39.75,75552.9,90.4,0.43611,0.00016,24.88647]
[1776537756588,39.79,75552.93,90.4,0.4362,0.00016,24.88736]
[1776537756593,39.79,75552.93,90.4,0.4362,0.00016,24.88736]
[1776537756654,39.79,75552.93,90.4,0.4362,0.00016,24.88736]
[1776537757970,39.76,75555.07,90.4,0.43646,0.00016,24.89071]
[1776537758097,39.76,75555.07,90.4,0.43646,0.00016,24.89071]
[1776537759345,39.7,75549.4,90.4,0.43546,0.00016,24.87862]
[1776537762826,39.76,75548.12,90.4,0.43537,0.00016,24.87734]
[1776537765295,39.72,75549.16,90.4,0.43546,0.00016,24.87857]
[1776537765812,39.6,75542.73,90.4,0.43422,0.00016,24.86357]
[1776537766652,39.54,75535.04,90.4,0.43289,0.00016,24.847]
[1776537768507,39.48,75531.13,90.4,0.43215,0.00016,24.83781]
[1776537774709,39.06,75526.78,90.4,0.43061,0.00016,24.8195]
[1776537776886,39.0,75527.1,90.4,0.43053,0.00016,24.8188]
[1776537779108,38.89,75529.33,90.4,0.43064,0.00016,24.82072]
[1776537779184,38.77,75530.67,90.4,0.43061,0.00016,24.82078]
[1776537779372,38.77,75530.67,90.4,0.43061,0.00016,24.82078]
[1776537779510,38.77,75530.67,90.4,0.43061,0.00016,24.82078]
[1776537779743,38.77,75539.57,90.4,0.43204,0.00016,24.83931]
[1776537780751,38.71,75548.43,90.4,0.43334,0.00016,24.85617]
[1776537781776,38.71,75548.43,90.4,0.43334,0.00016,24.85617]
[1776537786803,38.41,75554.42,90.4,0.4337,0.00016,24.86197]
[1776537786857,38.41,75554.42,90.4,0.4337,0.00016,24.86197]
[1776537787195,38.41,75554.42,90.4,0.4337,0.00016,24.86197]
[1776537787261,38.35,75553.78,90.4,0.43347,0.00016,24.85938]
[1776537788171,38.35,75553.78,90.4,0.43347,0.00016,24.85938]
[1776537788193,38.35,75553.78,90.4,0.43347,0.00016,24.85938]
[1776537788249,38.29,75519.0,90.4,0.4277,0.00016,24.78421]
[1776537788386,38.29,75519.0,90.4,0.4277,0.00016,24.78421]
[1776537788856,38.29,75519.0,90.4,0.4277,0.00016,24.78421]
[1776537788915,38.23,75510.54,90.4,0.4262,0.00016,24.76393]
[1776537790119,38.23,75510.54,90.4,0.4262,0.00016,24.76393]
[1776537791740,38.11,75510.59,90.4,0.42594,0.00016,24.7609]
[1776537791806,38.11,75510.59,90.4,0.42594,0.00016,24.7609]
[1776537794429,38.17,75512.68,90.4,0.42641,0.00016,24.76715]
[1776537795015,38.23,75516.9,90.4,0.42723,0.00016,24.77807]
[1776537795401,38.23,75516.9,90.4,0.42723,0.00016,24.77807]
[1776537795434,38.23,75516.9,90.4,0.42723,0.00016,24.77807]
[1776537795486,38.23,75516.9,90.4,0.42723,0.00016,24.77807]
[1776537795861,38.17,75529.38,90.4,0.42913,0.00016,24.80389]
[1776537796866,38.11,75535.62,90.4,0.43002,0.00016,24.8159]
[1776537798196,38.11,75535.62,90.4,0.43002,0.00016,24.8159]
[1776537798591,38.05,75536.23,90.4,0.42999,0.00016,24.81579]
[1776537798971,38.05,75536.23,90.4,0.42999,0.00016,24.81579]
[1776537799012,38.05,75536.23,90.4,0.42999,0.00016,24.81579]
[1776537799097,38.05,75536.23,90.4,0.42999,0.00016,24.81579]
[1776537799202,37.99,75543.01,90.4,0.43097,0.00016,24.82888]
[1776537799887,37.94,75560.95,90.4,0.43379,0.00016,24.86509]
[1776537800362,37.94,75560.95,90.4,0.43379,0.00016,24.86509]
[1776537800895,37.99,75561.0,90.4,0.43392,0.00016,24.86647]
[1776537801363,37.99,75561.0,90.4,0.43392,0.00016,24.86647]
[1776537803104,38.05,75559.86,90.4,0.43386,0.00016,24.86542]
[1776537803484,38.11,75559.72,90.4,0.43395,0.00016,24.86641]
[1776537804031,38.11,75559.72,90.4,0.43395,0.00016,24.86641]
[1776537808336,38.35,75566.9,90.4,0.4356,0.00016,24.88589]
[1776537810372,38.52,75561.99,90.4,0.43514,0.00016,24.87952]
[1776537810398,38.52,75561.99,90.4,0.43514,0.00016,24.87952]
[1776537810399,38.52,75561.99,90.4,0.43514,0.00016,24.87952]
[1776537811459,38.57,75560.85,90.4,0.43506,0.00016,24.87832]
[1776537814989,38.71,75557.12,90.4,0.43474,0.00016,24.87036]
[1776537814992,38.71,75557.12,90.4,0.43474,0.00016,24.87036]
[1776537815093,38.71,75557.12,90.4,0.43474,0.00016,24.87036]
[1776537816001,38.81,75563.64,90.4,0.43597,0.00016,24.88514]
[1776537817309,38.81,75563.64,90.4,0.43597,0.00016,24.88514]
[1776537817348,38.81,75563.64,90.4,0.43597,0.00016,24.88514]
[1776537818015,38.9,75573.6,90.4,0.43774,0.00016,24.90628]
[1776537820029,39.0,75577.4,90.4,0.43854,0.00016,24.91537]
[1776537822603,39.09,75578.38,90.4,0.43888,0.00016,24.91898]
[1776537822644,39.09,75578.38,90.4,0.43888,0.00016,24.91898]
[1776537822805,39.09,75578.38,90.4,0.43888,0.00016,24.91898]
[1776537823071,39.09,75578.38,90.4,0.43888,0.00016,24.91898]
[1776537823327,39.14,75596.41,90.4,0.44184,0.00016,24.95302]
[1776537824064,39.14,75596.41,90.4,0.44184,0.00016,24.95302]
[1776537824072,39.16,75603.25,90.4,0.44297,0.00016,24.96565]
[1776537825840,39.19,75603.42,90.4,0.44304,0.00016,24.96635]
[1776537825873,39.19,75603.42,90.4,0.44304,0.00016,24.96635]
[1776537826631,39.21,75603.71,90.4,0.44313,0.00016,24.96725]
[1776537827079,39.23,75596.91,90.4,0.44209,0.00016,24.95551]
[1776537827919,39.23,75596.91,90.4,0.44209,0.00016,24.95551]
[1776537828017,39.23,75596.91,90.4,0.44209,0.00016,24.95551]
[1776537830100,39.06,75588.41,90.4,0.44041,0.00016,24.93701]
[1776537831850,39.0,75588.21,90.4,0.44027,0.00016,24.9356]
[1776537833409,38.88,75590.42,90.4,0.4404,0.00016,24.9376]
[1776537833466,38.88,75590.42,90.4,0.4404,0.00016,24.9376]
[1776537839163,38.86,75595.33,90.4,0.44116,0.00016,24.94636]
[1776537841882,38.91,75594.8,90.4,0.44117,0.00016,24.94623]
[1776537842627,38.93,75592.99,90.4,0.44092,0.00016,24.94332]
[1776537847333,38.7,75590.94,90.4,0.44015,0.00016,24.93537]
[1776537851660,38.4,75590.37,90.4,0.4395,0.00016,24.92896]
[1776537853664,38.28,75590.66,90.4,0.43932,0.00016,24.92733]
[1776537859303,37.92,75591.58,90.4,0.43879,0.00016,24.92247]
[1776537859682,37.92,75591.58,90.4,0.43879,0.00016,24.92247]
[1776537860058,37.92,75591.58,90.4,0.43879,0.00016,24.92247]
[1776537862423,37.91,75597.76,90.4,0.43977,0.00016,24.934]
[1776537866300,38.12,75603.28,90.4,0.44108,0.00016,24.94818]
[1776537872394,38.38,75601.42,90.4,0.44124,0.00016,24.94575]
[1776537877429,38.54,75604.77,90.4,0.4421,0.00016,24.95476]
[1776537882464,38.7,75606.37,90.4,0.44263,0.00016,24.96019]
[1776537886123,38.76,75603.37,90.4,0.44225,0.00016,24.95573]
[1776537886522,38.78,75603.11,90.4,0.44226,0.00016,24.9557]
[1776537891745,38.86,75600.07,90.4,0.4419,0.00016,24.95142]
[1776537891760,38.86,75600.07,90.4,0.4419,0.00016,24.95142]
[1776537897568,39.22,75597.31,90.4,0.44211,0.00016,24.95243]
[1776537900192,39.26,75597.28,90.4,0.44219,0.00016,24.95311]
[1776537900223,39.26,75597.28,90.4,0.44219,0.00016,24.95311]
[1776537901334,39.3,75597.28,90.4,0.44226,0.00016,24.95383]
[1776537901436,39.33,75607.96,90.4,0.44401,0.00016,24.97318]
[1776537902461,39.33,75607.96,90.4,0.44401,0.00016,24.97318]
[1776537904475,39.37,75613.4,90.4,0.44494,0.00016,24.98317]
[1776537904490,39.37,75613.4,90.4,0.44494,0.00016,24.98317]
[1776537904499,39.37,75613.4,90.4,0.44494,0.00016,24.98317]
[1776537908016,39.43,75617.79,90.4,0.44573,0.00016,24.99148]
[1776537913683,39.54,75620.6,90.4,0.44637,0.00016,24.99786]
[1776537914827,39.54,75620.6,90.4,0.44637,0.00016,24.99786]
[1776537915162,39.54,75620.6,90.4,0.44637,0.00016,24.99786]
[1776537916072,39.55,75619.73,90.4,0.44626,0.00016,24.99663]
[1776537916781,39.57,75614.28,90.4,0.44542,0.00016,24.98764]
[1776537917711,39.59,75603.84,90.4,0.44381,0.00016,24.97003]
[1776537919938,39.6,75602.7,90.4,0.44365,0.00016,24.96816]
[1776537923458,39.62,75601.95,90.4,0.44356,0.00016,24.96716]
[1776537932816,39.68,75597.32,90.4,0.44294,0.00016,24.95657]
[1776537934465,39.68,75597.32,90.4,0.44294,0.00016,24.95657]
[1776537934473,39.68,75597.32,90.4,0.44294,0.00016,24.95657]
[1776537934528,39.68,75594.37,90.4,0.44246,0.00016,24.95127]
[1776537934920,39.68,75594.37,90.4,0.44246,0.00016,24.95127]
[1776537936844,39.74,75586.59,90.4,0.44135,0.00016,24.9384]
[1776537938553,39.77,75586.7,90.4,0.44141,0.00016,24.93907]
[1776537939983,39.79,75586.7,90.4,0.44146,0.00016,24.93953]
[1776537940367,39.79,75586.7,90.4,0.44146,0.00016,24.93953]
[1776537940377,39.79,75586.7,90.4,0.44146,0.00016,24.93953]
[1776537940446,39.79,75586.7,90.4,0.44146,0.00016,24.93953]
[1776537940585,39.85,75585.56,90.4,0.44138,0.00016,24.93837]
[1776537940690,39.85,75585.56,90.4,0.44138,0.00016,24.93837]
[1776537940787,39.85,75585.56,90.4,0.44138,0.00016,24.93837]
[1776537941078,39.85,75598.02,90.4,0.44333,0.00016,24.96038]
[1776537941686,39.85,75598.02,90.4,0.44333,0.00016,24.96038]
[1776537942128,39.85,75598.02,90.4,0.44333,0.00016,24.96038]
[1776537942219,39.85,75610.28,90.4,0.44525,0.00016,24.98146]
[1776537942685,39.85,75610.28,90.4,0.44525,0.00016,24.98146]
[1776537943839,39.85,75607.48,90.4,0.44483,0.00016,24.97679]
[1776537946566,39.87,75605.43,90.4,0.44453,0.00016,24.97348]
[1776537946613,39.87,75605.43,90.4,0.44453,0.00016,24.97348]
[1776537946914,39.87,75614.05,90.4,0.44588,0.00016,24.98815]
[1776537949935,39.89,75620.24,90.4,0.4469,0.00016,24.99882]
[1776537950802,39.89,75620.24,90.4,0.4469,0.00016,24.99882]
[1776537951949,39.91,75609.78,90.4,0.44528,0.00016,24.98154]
[1776537953887,39.91,75612.61,90.4,0.44573,0.00016,24.98637]
[1776537958997,39.94,75611.65,90.4,0.44562,0.00016,24.9851]
[1776537964034,39.95,75610.72,90.4,0.4455,0.00016,24.98376]
[1776537968062,39.97,75619.22,90.4,0.44686,0.00016,24.99815]
[1776537974104,40.0,75618.1,90.4,0.44673,0.00016,24.99669]
[1776537976828,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537976849,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537976962,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537977145,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537977223,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537977299,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537977356,40.0,75617.76,90.4,0.44668,0.00016,24.99617]
[1776537977445,40.0,75630.96,90.4,0.44875,0.00016,25.01777]
[1776537978132,40.01,75638.23,90.4,0.4499,0.00016,25.02944]
[1776537979022,40.01,75638.23,90.4,0.4499,0.00016,25.02944]
[1776537979105,40.01,75638.23,90.4,0.4499,0.00016,25.02944]
[1776537980044,40.02,75639.47,90.4,0.45011,0.00016,25.03153]
[1776537980087,40.02,75639.47,90.4,0.45011,0.00016,25.03153]
[1776537980376,40.03,75638.98,90.4,0.45006,0.00016,25.03089]
[1776537984502,40.06,75638.95,90.4,0.4501,0.00016,25.03121]
[1776537984557,40.06,75638.95,90.4,0.4501,0.00016,25.03121]
[1776537985181,40.08,75650.08,90.4,0.45186,0.00016,25.04867]
[1776537987702,40.05,75652.45,90.4,0.45219,0.00016,25.0519]
[1776537988485,40.05,75652.45,90.4,0.45219,0.00016,25.0519]
[1776537988502,40.05,75652.45,90.4,0.45219,0.00016,25.0519]
[1776537989432,40.02,75653.13,90.4,0.45225,0.00016,25.05258]
[1776537989509,40.01,75663.7,90.4,0.45388,0.00016,25.06831]
[1776537992601,39.99,75666.17,90.4,0.45423,0.00016,25.06827]
[1776537993779,39.98,75666.49,90.4,0.45427,0.00016,25.06864]
[1776537999279,39.94,75672.03,90.4,0.45507,0.00016,25.07626]
[1776538000011,39.94,75672.03,90.4,0.45507,0.00016,25.07626]
[1776538000146,39.94,75672.03,90.4,0.45507,0.00016,25.07626]
[1776538000254,39.94,75672.03,90.4,0.45507,0.00016,25.07626]
[1776538003128,39.92,75677.8,90.4,0.45595,0.00016,25.0844]
[1776538003151,39.92,75677.8,90.4,0.45595,0.00016,25.0844]
[1776538003164,39.92,75677.8,90.4,0.45595,0.00016,25.0844]
[1776538003265,39.92,75677.8,90.4,0.45595,0.00016,25.0844]
[1776538003424,39.92,75677.8,90.4,0.45595,0.00016,25.0844]
[1776538003508,39.91,75683.53,90.4,0.45684,0.00016,25.09243]
[1776538004984,39.91,75686.72,90.4,0.45734,0.00016,25.09691]
[1776538007320,39.9,75683.84,90.4,0.45688,0.00016,25.09282]
[1776538012377,39.77,75680.83,90.4,0.45622,0.00016,25.08727]
[1776538016958,39.76,75681.57,90.4,0.45632,0.00016,25.08818]
[1776538016992,39.76,75681.57,90.4,0.45632,0.00016,25.08818]
[1776538017196,39.76,75681.57,90.4,0.45632,0.00016,25.08818]
[1776538017320,39.76,75681.57,90.4,0.45632,0.00016,25.08818]
[1776538017388,39.76,75681.57,90.4,0.45632,0.00016,25.08818]
[1776538017535,39.75,75700.44,90.4,0.45929,0.00016,25.11435]
[1776538017797,39.75,75700.44,90.4,0.45929,0.00016,25.11435]
[1776538018019,39.75,75700.44,90.4,0.45929,0.00016,25.11435]
[1776538018421,39.69,75712.87,90.4,0.46117,0.00016,25.13038]
[1776538019184,39.69,75712.87,90.4,0.46117,0.00016,25.13038]
[1776538019428,39.67,75712.71,90.4,0.46111,0.00016,25.12997]
[1776538019983,39.67,75712.71,90.4,0.46111,0.00016,25.12997]
[1776538020368,39.67,75712.71,90.4,0.46111,0.00016,25.12997]
[1776538020405,39.67,75712.71,90.4,0.46111,0.00016,25.12997]
[1776538021449,39.61,75710.64,90.4,0.46071,0.00016,25.12676]
[1776538023613,39.49,75708.16,90.4,0.46016,0.00016,25.12247]
[1776538025387,39.37,75707.81,90.4,0.45994,0.00016,25.12099]
[1776538025587,39.37,75707.81,90.4,0.45994,0.00016,25.12099]
[1776538025609,39.37,75707.81,90.4,0.45994,0.00016,25.12099]
[1776538025755,39.31,75709.45,90.4,0.46012,0.00016,25.12269]
[1776538025784,39.31,75709.45,90.4,0.46012,0.00016,25.12269]
[1776538026478,39.31,75709.45,90.4,0.46012,0.00016,25.12269]
[1776538026565,39.24,75724.28,90.4,0.46239,0.00016,25.14158]
[1776538026632,39.24,75724.28,90.4,0.46239,0.00016,25.14158]
[1776538030861,39.2,75723.86,90.4,0.46228,0.00016,25.14075]
[1776538030879,39.2,75723.86,90.4,0.46228,0.00016,25.14075]
[1776538030918,39.2,75723.86,90.4,0.46228,0.00016,25.14075]
[1776538031176,39.2,75723.86,90.4,0.46228,0.00016,25.14075]
[1776538031359,39.2,75723.86,90.4,0.46228,0.00016,25.14075]
[1776538031512,39.2,75735.21,90.4,0.46409,0.00016,25.15515]
[1776538032045,39.2,75735.21,90.4,0.46409,0.00016,25.15515]
[1776538034203,39.13,75738.21,90.4,0.46449,0.00016,25.15841]
[1776538035724,39.12,75739.53,90.4,0.46469,0.00016,25.15996]
[1776538035913,39.12,75739.53,90.4,0.46469,0.00016,25.15996]
[1776538036321,39.12,75739.53,90.4,0.46469,0.00016,25.15996]
[1776538037673,39.11,75733.22,90.4,0.46367,0.00016,25.15203]
[1776538037876,39.11,75733.22,90.4,0.46367,0.00016,25.15203]
[1776538041273,39.09,75738.45,90.4,0.46448,0.00016,25.15843]
[1776538041278,39.09,75738.45,90.4,0.46448,0.00016,25.15843]
[1776538041293,39.09,75738.45,90.4,0.46448,0.00016,25.15843]
[1776538041582,39.09,75737.75,90.4,0.46436,0.00016,25.15753]
[1776538041886,39.09,75737.75,90.4,0.46436,0.00016,25.15753]
[1776538044416,39.08,75736.52,90.4,0.46415,0.00016,25.15591]
[1776538045941,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538045947,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046164,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046173,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046196,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046313,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046556,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046594,39.06,75736.45,90.4,0.46412,0.00016,25.15572]
[1776538046617,39.05,75744.05,90.4,0.46533,0.00016,25.16502]
[1776538046921,39.05,75744.05,90.4,0.46533,0.00016,25.16502]
[1776538047623,39.05,75753.8,90.4,0.4669,0.00016,25.17669]
[1776538047655,39.05,75753.8,90.4,0.4669,0.00016,25.17669]
[1776538048208,39.05,75753.8,90.4,0.4669,0.00016,25.17669]
[1776538050381,38.93,75748.31,90.4,0.46587,0.00016,25.16939]
[1776538050382,38.93,75748.31,90.4,0.46587,0.00016,25.16939]
[1776538050631,38.93,75748.31,90.4,0.46587,0.00016,25.16939]
[1776538050645,38.87,75744.34,90.4,0.46516,0.00016,25.16416]
[1776538052457,38.87,75741.35,90.4,0.46466,0.00016,25.15698]
[1776538052466,38.87,75741.35,90.4,0.46466,0.00016,25.15698]
[1776538053732,38.86,75740.59,90.4,0.46453,0.00016,25.15599]
[1776538053826,38.85,75740.44,90.4,0.4645,0.00016,25.15575]
[1776538054868,38.85,75740.44,90.4,0.4645,0.00016,25.15575]
[1776538057291,38.85,75735.47,90.4,0.46369,0.00016,25.14947]
[1776538058639,38.84,75735.32,90.4,0.46365,0.00016,25.14924]
[1776538061099,38.83,75735.14,90.4,0.46361,0.00016,25.1489]
[1776538063351,38.82,75734.97,90.4,0.46357,0.00016,25.14861]
[1776538067089,38.79,75736.17,90.4,0.46373,0.00016,25.14998]
[1776538071150,38.78,75735.2,90.4,0.46356,0.00016,25.14866]
[1776538076698,38.74,75730.28,90.4,0.46272,0.00016,25.14208]
[1776538077430,38.74,75730.28,90.4,0.46272,0.00016,25.14208]
[1776538078162,38.74,75730.49,90.4,0.46274,0.00016,25.14231]
[1776538078987,38.73,75730.84,90.4,0.46279,0.00016,25.14272]
[1776538079196,38.73,75730.84,90.4,0.46279,0.00016,25.14272]
[1776538084887,38.69,75728.54,90.4,0.46237,0.00016,25.13944]
[1776538086541,38.69,75728.54,90.4,0.46237,0.00016,25.13944]
[1776538087445,38.68,75728.5,90.4,0.46235,0.00016,25.13931]
[1776538090376,38.68,75733.8,90.4,0.4632,0.00016,25.1461]
[1776538091358,38.67,75735.26,90.4,0.46343,0.00016,25.14794]
[1776538093939,38.67,75739.01,90.4,0.46404,0.00016,25.15266]
[1776538093996,38.67,75739.01,90.4,0.46404,0.00016,25.15266]
[1776538094024,38.67,75739.28,90.4,0.46408,0.00016,25.15299]
[1776538094957,38.66,75748.38,90.4,0.46555,0.00016,25.16422]
[1776538097127,38.66,75748.83,90.4,0.46562,0.00016,25.16475]
[1776538097576,38.66,75748.06,90.4,0.46549,0.00016,25.16379]
[1776538097764,38.66,75748.06,90.4,0.46549,0.00016,25.16379]
[1776538100533,38.65,75748.77,90.4,0.46559,0.00016,25.16461]
[1776538100549,38.64,75748.71,90.4,0.46558,0.00016,25.16452]
[1776538100732,38.64,75748.71,90.4,0.46558,0.00016,25.16452]
[1776538100812,38.64,75748.71,90.4,0.46558,0.00016,25.16452]
[1776538100999,38.64,75747.28,90.4,0.46534,0.00016,25.16274]
[1776538104020,38.46,75742.77,90.4,0.46439,0.00016,25.15591]
[1776538109054,38.17,75742.1,90.4,0.4639,0.00016,25.15292]
[1776538113083,38.04,75748.66,90.4,0.46482,0.00017,25.15687]
[1776538116104,37.98,75740.71,90.4,0.46342,0.00017,25.14627]
[1776538119124,37.94,75733.58,90.4,0.4622,0.00017,25.13664]
[1776538122146,37.96,75740.3,90.4,0.46334,0.00017,25.14565]
[1776538127181,38.01,75739.45,90.4,0.46326,0.00017,25.1449]
[1776538132216,38.06,75739.14,90.4,0.46327,0.00016,25.14484]
[1776538137259,37.76,75738.78,90.4,0.46282,0.00017,25.1421]
[1776538146322,37.22,75738.8,90.4,0.46211,0.00017,25.13788]
[1776538151310,36.99,75735.84,90.4,0.46129,0.00017,25.13191]
[1776538151357,36.94,75728.22,90.4,0.45992,0.00017,25.12081]
[1776538154393,36.99,75725.72,90.4,0.45957,0.00017,25.11772]
[1776538155025,37.01,75725.18,90.4,0.45951,0.00017,25.11718]
[1776538158407,37.1,75716.9,90.4,0.45824,0.00017,25.10614]
[1776538160547,37.12,75716.38,90.4,0.45818,0.00017,25.10557]
[1776538160593,37.12,75716.38,90.4,0.45818,0.00017,25.10557]
[1776538160634,37.12,75716.38,90.4,0.45818,0.00017,25.10557]
[1776538161428,37.16,75708.28,90.4,0.45687,0.00017,25.09402]
[1776538162087,37.16,75708.28,90.4,0.45687,0.00017,25.09402]
[1776538168477,36.82,75706.13,90.4,0.456,0.00017,25.08724]
[1776538170549,36.76,75705.25,90.4,0.45576,0.00017,25.08529]
[1776538175526,36.45,75701.47,90.4,0.45462,0.00017,25.0725]
[1776538180561,36.22,75696.19,90.4,0.45334,0.00017,25.0614]
[1776538184589,36.05,75702.53,90.4,0.45418,0.00017,25.06965]
[1776538189623,35.85,75701.66,90.4,0.4537,0.00017,25.06591]
[1776538194659,35.67,75701.38,90.4,0.45336,0.00018,25.0633]
[1776538199695,35.51,75697.99,90.4,0.4525,0.00018,25.0557]
[1776538201025,35.45,75696.94,90.4,0.45221,0.00018,25.0532]
[1776538203634,35.39,75696.86,90.4,0.45211,0.00018,25.05235]
[1776538204077,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204096,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204346,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204369,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204416,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204429,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204446,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204460,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204501,35.39,75697.44,90.4,0.45221,0.00018,25.05332]
[1776538204730,35.37,75691.23,90.4,0.45106,0.00018,25.04247]
[1776538205179,35.37,75691.23,90.4,0.45106,0.00018,25.04247]
[1776538205484,35.37,75691.23,90.4,0.45106,0.00018,25.04247]
[1776538205587,35.37,75691.23,90.4,0.45106,0.00018,25.04247]
[1776538205737,35.4,75666.05,90.4,0.44667,0.00018,24.99843]
[1776538205963,35.4,75666.05,90.4,0.44667,0.00018,24.99843]
[1776538206744,35.46,75665.73,90.4,0.44672,0.00018,24.99876]
[1776538207831,35.52,75663.32,90.4,0.44641,0.00018,24.99528]
[1776538208456,35.52,75663.32,90.4,0.44641,0.00018,24.99528]
[1776538211013,35.7,75662.26,90.4,0.44654,0.00018,24.99611]
[1776538213058,35.81,75667.22,90.4,0.44762,0.00017,25.0068]
[1776538213793,35.87,75667.33,90.4,0.44774,0.00017,25.00786]
[1776538216310,35.99,75670.09,90.4,0.44843,0.00017,25.01442]
[1776538216418,35.99,75670.09,90.4,0.44843,0.00017,25.01442]
[1776538217821,36.01,75681.71,90.4,0.45049,0.00017,25.03487]
[1776538220626,36.07,75682.78,90.4,0.45078,0.00017,25.03747]
[1776538224870,36.13,75676.52,90.4,0.4498,0.00017,25.02761]
[1776538226063,36.13,75676.52,90.4,0.4498,0.00017,25.02761]
[1776538227214,36.09,75671.05,90.4,0.44878,0.00017,25.01764]
[1776538231790,36.18,75680.35,90.4,0.45054,0.00017,25.03475]
[1776538233842,36.35,75680.94,90.4,0.45092,0.00017,25.03456]
[1776538237313,36.57,75679.46,90.4,0.45103,0.00017,25.03491]
[1776538237316,36.57,75679.46,90.4,0.45103,0.00017,25.03491]
[1776538240277,36.72,75683.33,90.4,0.45194,0.00017,25.04322]
[1776538241910,36.82,75682.9,90.4,0.45203,0.00017,25.04374]
[1776538247024,37.09,75683.09,90.4,0.4525,0.00017,25.04738]
[1776538252064,37.29,75682.87,90.4,0.45279,0.00017,25.04946]
[1776538257099,37.48,75684.27,90.4,0.45331,0.00017,25.05385]
[1776538260670,37.55,75684.8,90.4,0.45351,0.00017,25.05548]
[1776538260688,37.55,75684.8,90.4,0.45351,0.00017,25.05548]
[1776538260714,37.55,75684.8,90.4,0.45351,0.00017,25.05548]
[1776538262136,37.55,75696.39,90.4,0.45546,0.00017,25.07339]
[1776538265451,37.44,75695.29,90.4,0.45509,0.00017,25.07044]
[1776538271199,37.02,75698.24,90.4,0.45495,0.00017,25.07041]
[1776538276234,36.73,75698.43,90.4,0.45453,0.00017,25.06743]
[1776538280272,36.51,75704.65,90.4,0.45526,0.00017,25.0747]
[1776538282286,36.4,75698.35,90.4,0.45401,0.00017,25.06361]
[1776538285307,36.26,75695.79,90.4,0.45334,0.00017,25.05784]
[1776538290342,36.04,75695.78,90.4,0.45298,0.00017,25.05519]
[1776538292924,35.96,75691.61,90.4,0.45212,0.00017,25.04387]
[1776538298398,35.75,75691.07,90.4,0.45167,0.00018,25.04026]
[1776538299070,35.75,75691.07,90.4,0.45167,0.00018,25.04026]
[1776538299103,35.75,75691.07,90.4,0.45167,0.00018,25.04026]
[1776538299561,35.75,75691.07,90.4,0.45167,0.00018,25.04026]
[1776538305448,36.07,75684.42,90.4,0.45105,0.00017,25.03329]
[1776538310482,36.37,75684.45,90.4,0.45154,0.00017,25.0371]
[1776538314993,36.58,75684.98,90.4,0.45199,0.00017,25.04069]
[1776538315022,36.58,75684.98,90.4,0.45199,0.00017,25.04069]
[1776538315118,36.58,75684.98,90.4,0.45199,0.00017,25.04069]
[1776538315757,36.58,75684.98,90.4,0.45199,0.00017,25.04069]
[1776538315762,36.63,75701.38,90.4,0.45488,0.00017,25.06749]
[1776538316107,36.63,75701.38,90.4,0.45488,0.00017,25.06749]
[1776538316366,36.63,75701.38,90.4,0.45488,0.00017,25.06749]
[1776538318269,36.52,75706.37,90.4,0.45556,0.00017,25.07399]
[1776538320180,36.41,75705.6,90.4,0.45526,0.00017,25.07161]
[1776538322870,36.36,75705.85,90.4,0.45522,0.00017,25.07142]
[1776538323579,36.21,75712.78,90.4,0.45618,0.00017,25.0805]
[1776538324688,36.21,75712.78,90.4,0.45618,0.00017,25.0805]
[1776538329655,36.41,75719.64,90.4,0.45767,0.00017,25.09297]
[1776538335662,36.66,75719.48,90.4,0.45802,0.00017,25.09525]
[1776538338871,36.73,75718.63,90.4,0.45797,0.00017,25.09464]
[1776538352371,37.01,75718.81,90.4,0.45842,0.00017,25.09767]
[1776538354201,37.08,75709.71,90.4,0.45696,0.00017,25.08143]
[1776538359832,37.12,75712.95,90.4,0.45758,0.00017,25.08667]
[1776538361675,37.14,75716.99,90.4,0.45829,0.00017,25.09277]
[1776538366880,37.02,75708.3,90.4,0.45665,0.00017,25.0788]
[1776538372924,37.14,75707.99,90.4,0.45677,0.00017,25.07952]
[1776538377959,36.94,75707.14,90.4,0.45632,0.00017,25.07615]
[1776538381986,36.7,75703.31,90.4,0.45531,0.00017,25.06781]
[1776538394437,36.49,75707.42,90.4,0.45568,0.00017,25.07179]
[1776538394470,36.1,75707.51,90.4,0.45509,0.00017,25.06762]
[1776538397633,36.17,75712.34,90.4,0.45604,0.00017,25.07597]
[1776538398364,36.21,75713.04,90.4,0.45622,0.00017,25.07745]
[1776538398906,36.21,75713.04,90.4,0.45622,0.00017,25.07745]
[1776538398960,36.16,75700.37,90.4,0.45395,0.00017,25.05706]
[1776538400556,36.12,75695.66,90.4,0.45307,0.00017,25.04896]
[1776538407162,35.82,75695.27,90.4,0.45251,0.00017,25.04462]
[1776538411193,35.68,75688.8,90.4,0.45114,0.00018,25.02858]
[1776538413165,35.65,75686.76,90.4,0.45073,0.00018,25.02471]
[1776538419219,35.51,75685.48,90.4,0.45026,0.00018,25.02062]
[1776538420458,35.46,75685.33,90.4,0.45014,0.00018,25.01965]
[1776538420463,35.46,75685.33,90.4,0.45014,0.00018,25.01965]
[1776538421263,35.41,75679.2,90.4,0.44897,0.00018,25.00824]
[1776538423604,35.39,75678.42,90.4,0.4488,0.00018,25.00654]
[1776538424929,35.36,75678.81,90.4,0.44883,0.00018,25.00692]
[1776538427025,35.48,75677.92,90.4,0.44888,0.00018,25.00705]
[1776538429107,35.6,75677.99,90.4,0.4491,0.00018,25.00887]
[1776538431298,35.78,75677.85,90.4,0.44939,0.00017,25.01113]
[1776538434354,36.02,75686.58,90.4,0.45131,0.00017,25.02923]
[1776538437540,36.14,75685.22,90.4,0.45128,0.00017,25.02849]
[1776538440379,36.31,75687.26,90.4,0.45193,0.00017,25.03415]
[1776538445165,36.6,75685.98,90.4,0.45217,0.00017,25.03556]
[1776538445219,36.6,75685.98,90.4,0.45217,0.00017,25.03556]
[1776538451473,36.94,75682.97,90.4,0.45221,0.00017,25.0349]
[1776538456422,37.11,75684.66,90.4,0.45278,0.00017,25.03973]
[1776538458170,37.2,75685.73,90.4,0.45309,0.00017,25.04243]
[1776538463556,37.39,75684.67,90.4,0.45321,0.00017,25.04298]
[1776538467017,37.44,75684.53,90.4,0.45328,0.00017,25.0434]
[1776538472620,37.62,75685.02,90.4,0.45362,0.00017,25.04271]
[1776538473908,37.62,75685.02,90.4,0.45362,0.00017,25.04271]
[1776538480098,37.75,75687.53,90.4,0.45425,0.00017,25.04815]
[1776538480106,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480118,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480126,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480137,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480389,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480477,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480606,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480641,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480765,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538480963,37.77,75687.42,90.4,0.45427,0.00017,25.04822]
[1776538481046,37.79,75657.2,90.4,0.44929,0.00017,25.0001]
[1776538481172,37.79,75657.2,90.4,0.44929,0.00017,25.0001]
[1776538481227,37.79,75657.2,90.4,0.44929,0.00017,25.0001]
[1776538481319,37.79,75657.2,90.4,0.44929,0.00017,25.0001]
[1776538481647,37.79,75657.2,90.4,0.44929,0.00017,25.0001]
[1776538482041,37.8,75617.43,90.4,0.44271,0.00017,24.93053]
[1776538482146,37.8,75617.43,90.4,0.44271,0.00017,24.93053]
[1776538482639,37.8,75617.43,90.4,0.44271,0.00017,24.93053]
[1776538482902,37.74,75607.65,90.4,0.44098,0.00017,24.91134]
[1776538484839,37.68,75607.06,90.4,0.44077,0.00017,24.90917]
[1776538486563,37.56,75604.94,90.4,0.44019,0.00017,24.90301]
[1776538489161,37.44,75604.9,90.4,0.43996,0.00017,24.90077]
[1776538490076,37.44,75604.9,90.4,0.43996,0.00017,24.90077]
[1776538495361,37.02,75602.03,90.4,0.43866,0.00017,24.88738]
[1776538495411,37.02,75602.03,90.4,0.43866,0.00017,24.88738]
[1776538498021,36.91,75601.41,90.4,0.43832,0.00017,24.88385]
[1776538498041,36.91,75601.41,90.4,0.43832,0.00017,24.88385]
[1776538498096,36.91,75601.41,90.4,0.43832,0.00017,24.88385]
[1776538498146,36.85,75601.84,90.4,0.43828,0.00017,24.88355]
[1776538498162,36.85,75601.84,90.4,0.43828,0.00017,24.88355]
[1776538498254,36.85,75601.84,90.4,0.43828,0.00017,24.88355]
[1776538498666,36.85,75601.84,90.4,0.43828,0.00017,24.88355]
[1776538499108,36.85,75601.84,90.4,0.43828,0.00017,24.88355]
[1776538499118,36.73,75581.95,90.4,0.43468,0.00017,24.84065]
[1776538499187,36.73,75581.95,90.4,0.43468,0.00017,24.84065]
[1776538500032,36.73,75581.95,90.4,0.43468,0.00017,24.84065]
[1776538503609,36.58,75582.28,90.4,0.43441,0.00017,24.83801]
[1776538503731,36.58,75582.28,90.4,0.43441,0.00017,24.83801]
[1776538504838,36.53,75581.71,90.4,0.43421,0.00017,24.83571]
[1776538509912,36.25,75579.01,90.4,0.43315,0.00017,24.8236]
[1776538511822,36.21,75579.13,90.4,0.43307,0.00017,24.82283]
[1776538514718,36.07,75579.82,90.4,0.4329,0.00017,24.8213]
[1776538518548,35.91,75580.18,90.4,0.4326,0.00017,24.81817]
[1776538519840,35.87,75580.2,90.4,0.43252,0.00017,24.81726]
[1776538524010,35.67,75579.71,90.4,0.432,0.00017,24.81155]
[1776538526620,35.6,75579.4,90.4,0.43178,0.00017,24.80908]
[1776538526874,35.6,75579.4,90.4,0.43178,0.00017,24.80908]
[1776538527773,35.56,75575.31,90.4,0.43098,0.00018,24.79903]
[1776538528122,35.56,75575.31,90.4,0.43098,0.00018,24.79903]
[1776538533449,35.4,75569.94,90.4,0.42966,0.00018,24.77921]
[1776538539114,35.19,75576.46,90.4,0.43034,0.00018,24.78898]
[1776538542543,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538542560,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538542647,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538542748,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538542859,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538543111,35.11,75580.71,90.4,0.4309,0.00018,24.79648]
[1776538543143,35.08,75609.33,90.4,0.43592,0.00018,24.85903]
[1776538543856,35.08,75609.33,90.4,0.43592,0.00018,24.85903]
[1776538544150,35.05,75618.18,90.4,0.43743,0.00018,24.87716]
[1776538544789,35.05,75618.18,90.4,0.43743,0.00018,24.87716]
[1776538545165,35.05,75618.18,90.4,0.43743,0.00018,24.87716]
[1776538544879,35.01,75618.18,90.4,0.43735,0.00018,24.87634]
[1776538546180,34.93,75618.07,90.4,0.43716,0.00018,24.87438]
[1776538553602,34.7,75616.5,90.4,0.4364,0.00018,24.86628]
[1776538554682,34.67,75616.83,90.4,0.43639,0.00018,24.86625]
[1776538557333,34.6,75616.83,90.4,0.43625,0.00018,24.86481]
[1776538563188,34.42,75616.43,90.4,0.43578,0.00018,24.85997]
[1776538563227,34.4,75616.39,90.4,0.43572,0.00018,24.85927]
[1776538563479,34.4,75616.39,90.4,0.43572,0.00018,24.85927]
[1776538563514,34.4,75616.39,90.4,0.43572,0.00018,24.85927]
[1776538565255,34.34,75613.86,90.4,0.43514,0.00018,24.85256]
[1776538567243,34.38,75618.56,90.4,0.43607,0.00018,24.86362]
[1776538572351,34.74,75620.83,90.4,0.43725,0.00018,24.87619]
[1776538574928,34.8,75620.44,90.4,0.4373,0.00018,24.87662]
[1776538574984,34.8,75620.44,90.4,0.4373,0.00018,24.87662]
[1776538577501,34.97,75626.23,90.4,0.43871,0.00018,24.8924]
[1776538580171,35.09,75626.19,90.4,0.43895,0.00018,24.8947]
[1776538585442,35.3,75624.04,90.4,0.439,0.00018,24.8945]
[1776538589410,35.42,75625.36,90.4,0.43948,0.00018,24.89952]
[1776538589411,35.42,75625.36,90.4,0.43948,0.00018,24.89952]
[1776538594505,35.84,75628.41,90.4,0.44083,0.00017,24.91001]
[1776538599541,36.14,75628.2,90.4,0.44138,0.00017,24.91503]
[1776538605583,36.02,75624.91,90.4,0.44057,0.00017,24.90643]
[1776538610411,36.14,75624.9,90.4,0.44081,0.00017,24.90862]
[1776538610414,36.14,75624.9,90.4,0.44081,0.00017,24.90862]
[1776538611520,36.2,75620.63,90.4,0.44019,0.00017,24.90135]
[1776538611625,36.26,75612.48,90.4,0.4389,0.00017,24.8863]
[1776538617884,36.43,75609.02,90.4,0.43866,0.00017,24.88284]
[1776538619536,36.67,75606.7,90.4,0.43874,0.00017,24.88283]
[1776538619592,36.67,75606.7,90.4,0.43874,0.00017,24.88283]
[1776538620518,36.73,75601.68,90.4,0.438,0.00017,24.87398]
[1776538620688,36.79,75595.54,90.4,0.43708,0.00017,24.8628]
[1776538621881,36.79,75595.54,90.4,0.43708,0.00017,24.8628]
[1776538623542,36.9,75592.1,90.4,0.43672,0.00017,24.85807]
[1776538625582,37.01,75591.96,90.4,0.43691,0.00017,24.85994]
[1776538625727,37.01,75591.96,90.4,0.43691,0.00017,24.85994]
[1776538629750,37.27,75598.75,90.4,0.43857,0.00017,24.8786]
[1776538634786,37.51,75599.92,90.4,0.43925,0.00017,24.88556]
[1776538639821,37.74,75598.39,90.4,0.43943,0.00017,24.88679]
[1776538640606,37.74,75598.39,90.4,0.43943,0.00017,24.88679]
[1776538640616,37.74,75598.39,90.4,0.43943,0.00017,24.88679]
[1776538640862,37.74,75598.39,90.4,0.43943,0.00017,24.88679]
[1776538641071,37.74,75598.39,90.4,0.43943,0.00017,24.88679]
[1776538641175,37.78,75592.55,90.4,0.43855,0.00017,24.8763]
[1776538641840,37.72,75584.76,90.4,0.43714,0.00017,24.85987]
[1776538645521,37.74,75589.95,90.4,0.43804,0.00017,24.87048]
[1776538647156,37.78,75593.85,90.4,0.43876,0.00017,24.87883]
[1776538651910,38.03,75598.61,90.4,0.44,0.00016,24.88895]
[1776538656945,38.21,75599.49,90.4,0.44049,0.00016,24.8939]
[1776538661980,38.38,75598.34,90.4,0.44062,0.00016,24.8947]
[1776538667015,38.53,75599.2,90.4,0.44104,0.00016,24.89892]
[1776538667950,38.53,75599.2,90.4,0.44104,0.00016,24.89892]
[1776538671044,38.64,75593.36,90.4,0.44029,0.00016,24.88997]
[1776538676079,38.75,75592.6,90.4,0.44039,0.00016,24.89061]
[1776538680565,38.8,75592.37,90.4,0.44043,0.00016,24.89095]
[1776538684804,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538684816,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538684891,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538684962,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538685093,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538685215,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538685290,38.92,75589.83,90.4,0.44024,0.00016,24.88833]
[1776538685221,38.93,75610.14,90.4,0.44354,0.00016,24.92543]
[1776538685620,38.93,75610.14,90.4,0.44354,0.00016,24.92543]
[1776538686291,38.93,75610.14,90.4,0.44354,0.00016,24.92543]
[1776538686293,38.93,75610.14,90.4,0.44354,0.00016,24.92543]
[1776538686149,38.87,75624.91,90.4,0.44581,0.00016,24.95026]
[1776538687156,38.9,75622.3,90.4,0.44544,0.00016,24.94618]
[1776538688163,38.93,75622.23,90.4,0.44548,0.00016,24.94656]
[1776538689196,38.93,75622.23,90.4,0.44548,0.00016,24.94656]
[1776538690077,38.97,75622.47,90.4,0.44558,0.00016,24.94744]
[1776538690594,39.0,75622.4,90.4,0.44562,0.00016,24.94777]
[1776538690648,39.0,75622.4,90.4,0.44562,0.00016,24.94777]
[1776538690654,39.0,75622.4,90.4,0.44562,0.00016,24.94777]
[1776538690855,39.0,75622.4,90.4,0.44562,0.00016,24.94777]
[1776538691304,39.0,75622.4,90.4,0.44562,0.00016,24.94777]
[1776538691190,39.03,75644.16,90.4,0.44916,0.00016,24.98454]
[1776538692036,39.03,75644.16,90.4,0.44916,0.00016,24.98454]
[1776538692193,39.06,75652.17,90.4,0.45049,0.00016,24.99779]
[1776538692391,39.06,75652.17,90.4,0.45049,0.00016,24.99779]
[1776538693174,39.06,75652.17,90.4,0.45049,0.00016,24.99779]
[1776538693200,39.06,75651.65,90.4,0.45042,0.00016,24.99706]
[1776538696403,39.09,75650.41,90.4,0.45027,0.00016,24.99543]
[1776538696427,39.09,75650.41,90.4,0.45027,0.00016,24.99543]
[1776538696794,39.09,75650.41,90.4,0.45027,0.00016,24.99543]
[1776538697324,39.09,75650.41,90.4,0.45027,0.00016,24.99543]
[1776538697228,39.1,75645.68,90.4,0.44952,0.00016,24.98794]
[1776538700249,38.92,75639.95,90.4,0.44831,0.00016,24.97622]
[1776538700941,38.92,75639.95,90.4,0.44831,0.00016,24.97622]
[1776538704456,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538704491,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538704498,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538704558,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538704613,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538705003,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538705035,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538705051,38.86,75639.55,90.4,0.44815,0.00016,24.97475]
[1776538705284,38.89,75666.4,90.4,0.45252,0.00016,25.01808]
[1776538707298,38.91,75667.73,90.4,0.45276,0.00016,25.02037]
[1776538710564,38.95,75668.22,90.4,0.45291,0.00016,25.02166]
[1776538710745,38.95,75668.22,90.4,0.45291,0.00016,25.02166]
[1776538710865,38.95,75668.22,90.4,0.45291,0.00016,25.02166]
[1776538711174,38.95,75668.22,90.4,0.45291,0.00016,25.02166]
[1776538711980,38.97,75673.57,90.4,0.45379,0.00016,25.02649]
[1776538712333,38.98,75674.78,90.4,0.45401,0.00016,25.02846]
[1776538713469,39.0,75675.23,90.4,0.4541,0.00016,25.02931]
[1776538716274,39.03,75675.75,90.4,0.45423,0.00016,25.03043]
[1776538717983,39.04,75678.62,90.4,0.45471,0.00016,25.03487]
[1776538720942,38.8,75677.36,90.4,0.45416,0.00016,25.03041]
[1776538722746,38.69,75677.8,90.4,0.45405,0.00016,25.02977]
[1776538726431,38.39,75676.17,90.4,0.45333,0.00016,25.02395]
[1776538731467,38.09,75676.35,90.4,0.4529,0.00016,25.0208]
[1776538734656,37.97,75679.57,90.4,0.45324,0.00017,25.02444]
[1776538738318,37.8,75679.61,90.4,0.45297,0.00017,25.02243]
[1776538742544,37.44,75678.65,90.4,0.45225,0.00017,25.01666]
[1776538748585,37.49,75679.48,90.4,0.45246,0.00017,25.01858]
[1776538753620,37.68,75683.5,90.4,0.45344,0.00017,25.02716]
[1776538758179,37.79,75683.09,90.4,0.45354,0.00017,25.02777]
[1776538758181,37.79,75683.09,90.4,0.45354,0.00017,25.02777]
[1776538763690,38.0,75680.0,90.4,0.45336,0.00017,25.02547]
[1776538768725,38.14,75680.0,90.4,0.45357,0.00016,25.02701]
[1776538769414,38.14,75680.0,90.4,0.45357,0.00016,25.02701]
[1776538775774,38.3,75681.71,90.4,0.4541,0.00016,25.028]
[1776538780811,38.41,75681.57,90.4,0.45423,0.00016,25.02896]
[1776538781424,38.41,75681.57,90.4,0.45423,0.00016,25.02896]
[1776538786853,38.5,75679.76,90.4,0.45408,0.00016,25.02723]
[1776538791173,38.52,75679.79,90.4,0.45411,0.00016,25.02746]
[1776538791865,38.57,75679.79,90.4,0.45418,0.00016,25.028]
[1776538791907,38.57,75679.79,90.4,0.45418,0.00016,25.028]
[1776538792980,38.51,75679.76,90.4,0.45409,0.00016,25.0273]
[1776538793304,38.51,75679.76,90.4,0.45409,0.00016,25.0273]
[1776538801177,38.37,75679.94,90.4,0.4539,0.00016,25.02599]
[1776538801253,38.37,75679.94,90.4,0.4539,0.00016,25.02599]
[1776538801269,38.37,75679.94,90.4,0.4539,0.00016,25.02599]
[1776538801300,38.37,75679.94,90.4,0.4539,0.00016,25.02599]
[1776538801571,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538801778,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538801838,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538801976,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538802257,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538802395,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538802417,38.35,75679.41,90.4,0.45379,0.00016,25.02498]
[1776538802348,38.29,75666.95,90.4,0.45165,0.00016,25.00486]
[1776538803324,38.29,75666.95,90.4,0.45165,0.00016,25.00486]
[1776538803374,38.3,75657.69,90.4,0.45016,0.00016,24.99018]
[1776538805007,38.31,75657.2,90.4,0.4501,0.00016,24.98952]
[1776538805111,38.31,75657.2,90.4,0.4501,0.00016,24.98952]
[1776538805346,38.31,75657.2,90.4,0.4501,0.00016,24.98952]
[1776538811107,38.37,75653.66,90.4,0.44961,0.00016,24.98449]
[1776538812137,38.38,75653.13,90.4,0.44954,0.00016,24.98374]
[1776538812174,38.39,75667.04,90.4,0.45183,0.00016,25.00622]
[1776538814057,38.42,75672.32,90.4,0.45274,0.00016,25.01485]
[1776538814634,38.42,75672.32,90.4,0.45274,0.00016,25.01485]
[1776538815151,38.42,75672.32,90.4,0.45274,0.00016,25.01485]
[1776538815167,38.43,75672.36,90.4,0.45277,0.00016,25.0151]
[1776538815626,38.43,75672.36,90.4,0.45277,0.00016,25.0151]
[1776538815677,38.43,75672.36,90.4,0.45277,0.00016,25.0151]
[1776538815773,38.43,75672.36,90.4,0.45277,0.00016,25.0151]
[1776538816217,38.43,75672.36,90.4,0.45277,0.00016,25.0151]
[1776538816894,38.45,75671.84,90.4,0.45271,0.00016,25.01447]
[1776538820661,38.51,75668.44,90.4,0.45224,0.00016,25.00984]
[1776538821106,38.52,75668.4,90.4,0.45225,0.00016,25.00992]
[1776538826141,38.22,75666.32,90.4,0.45145,0.00016,25.00305]
[1776538831177,37.92,75664.15,90.4,0.4506,0.00017,24.99236]
[1776538836212,37.63,75663.62,90.4,0.45003,0.00017,24.98765]
[1776538841755,37.39,75664.0,90.4,0.4497,0.00017,24.98514]
[1776538849303,36.87,75663.87,90.4,0.44879,0.00017,24.97779]
[1776538852406,36.76,75666.86,90.4,0.44911,0.00017,24.98142]
[1776538852425,36.76,75666.86,90.4,0.44911,0.00017,24.98142]
[1776538852460,36.71,75671.08,90.4,0.44974,0.00017,24.98787]
[1776538852524,36.71,75671.08,90.4,0.44974,0.00017,24.98787]
[1776538852529,36.71,75671.08,90.4,0.44974,0.00017,24.98787]
[1776538852999,36.71,75671.08,90.4,0.44974,0.00017,24.98787]
[1776538853333,36.65,75688.24,90.4,0.45259,0.00017,25.01558]
[1776538854468,36.65,75688.24,90.4,0.45259,0.00017,25.01558]
[1776538854340,36.71,75689.26,90.4,0.45286,0.00017,25.01792]
[1776538856533,36.82,75688.87,90.4,0.45297,0.00017,25.01863]
[1776538858772,36.82,75689.65,90.4,0.45309,0.00017,25.01981]
[1776538860216,36.76,75692.4,90.4,0.45347,0.00017,25.02352]
[1776538865417,36.64,75693.3,90.4,0.45343,0.00017,25.02351]
[1776538872466,36.36,75698.03,90.4,0.4538,0.00017,25.02784]
[1776538873327,36.36,75698.03,90.4,0.4538,0.00017,25.02784]
[1776538878508,36.27,75695.59,90.4,0.45324,0.00017,25.0229]
[1776538884562,36.58,75694.88,90.4,0.4536,0.00017,25.02532]
[1776538888128,36.71,75694.84,90.4,0.45381,0.00017,25.02686]
[1776538888302,36.71,75694.84,90.4,0.45381,0.00017,25.02686]
[1776538888408,36.71,75694.84,90.4,0.45381,0.00017,25.02686]
[1776538888916,36.76,75694.81,90.4,0.45388,0.00017,25.02732]
[1776538888972,36.76,75694.81,90.4,0.45388,0.00017,25.02732]
[1776538888978,36.76,75694.81,90.4,0.45388,0.00017,25.02732]
[1776538889088,36.76,75694.81,90.4,0.45388,0.00017,25.02732]
[1776538890778,36.73,75705.66,90.4,0.45569,0.00017,25.0439]
[1776538893546,36.82,75708.08,90.4,0.45624,0.00017,25.04511]
[1776538898659,36.74,75709.9,90.4,0.45642,0.00017,25.04699]
[1776538903464,36.83,75708.26,90.4,0.45628,0.00017,25.04549]
[1776538905482,36.89,75708.15,90.4,0.45635,0.00017,25.04593]
[1776538910207,36.97,75708.4,90.4,0.45652,0.00017,25.04715]
[1776538910742,36.9,75700.91,90.4,0.45514,0.00017,25.03502]
[1776538915777,37.02,75696.51,90.4,0.45457,0.00017,25.02951]
[1776538920298,37.1,75696.39,90.4,0.45468,0.00017,25.03024]
[1776538921820,37.06,75703.02,90.4,0.45574,0.00017,25.03997]
[1776538923529,37.06,75703.02,90.4,0.45574,0.00017,25.03997]
[1776538925241,37.11,75708.35,90.4,0.45671,0.00017,25.04846]
[1776538925504,37.11,75708.35,90.4,0.45671,0.00017,25.04846]
[1776538927501,37.15,75708.35,90.4,0.45678,0.00017,25.04892]
[1776538927514,37.15,75708.35,90.4,0.45678,0.00017,25.04892]
[1776538928869,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538929888,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538930023,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538930196,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538930297,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538930316,37.22,75714.85,90.4,0.45797,0.00017,25.05916]
[1776538930411,37.24,75722.16,90.4,0.45924,0.00017,25.06989]
[1776538931391,37.27,75734.47,90.4,0.46135,0.00017,25.08727]
[1776538932247,37.27,75734.47,90.4,0.46135,0.00017,25.08727]
[1776538934556,37.33,75735.3,90.4,0.46157,0.00017,25.0889]
[1776538934919,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538935669,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538935708,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538935761,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538935835,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538936098,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538936173,37.38,75737.52,90.4,0.46202,0.00017,25.09237]
[1776538936278,37.33,75745.54,90.4,0.46329,0.00017,25.10255]
[1776538936935,37.35,75753.78,90.4,0.46472,0.00017,25.11341]
[1776538938409,37.35,75753.78,90.4,0.46472,0.00017,25.11341]
[1776538939445,37.38,75755.44,90.4,0.46504,0.00017,25.11574]
[1776538939449,37.38,75755.44,90.4,0.46504,0.00017,25.11574]
[1776538939545,37.41,75758.95,90.4,0.46567,0.00017,25.12036]
[1776538941177,37.45,75757.71,90.4,0.4655,0.00017,25.11902]
[1776538941188,37.45,75757.71,90.4,0.4655,0.00017,25.11902]
[1776538941279,37.47,75756.12,90.4,0.46527,0.00017,25.11723]
[1776538944098,37.36,75754.26,90.4,0.4648,0.00017,25.11404]
[1776538949018,37.0,75756.23,90.4,0.46468,0.00017,25.11401]
[1776538954054,36.7,75756.27,90.4,0.4643,0.00017,25.10843]
[1776538959090,36.41,75756.48,90.4,0.46394,0.00017,25.10649]
[1776538959617,36.41,75756.48,90.4,0.46394,0.00017,25.10649]
[1776538962685,36.23,75752.17,90.4,0.46296,0.00017,25.09937]
[1776538963187,36.17,75745.23,90.4,0.46168,0.00017,25.0894]
[1776538964686,36.14,75741.53,90.4,0.46098,0.00017,25.08392]
[1776538970167,35.84,75745.04,90.4,0.46119,0.00018,25.08633]
[1776538975202,35.61,75743.8,90.4,0.46063,0.00018,25.08249]
[1776538980237,35.4,75743.99,90.4,0.46036,0.00018,25.08085]
[1776538985272,35.2,75748.51,90.4,0.46088,0.00018,25.08561]
[1776538990307,35.02,75748.26,90.4,0.46058,0.00018,25.08361]
[1776538995342,34.85,75745.47,90.4,0.45983,0.00018,25.07801]
[1776539002390,34.66,75744.11,90.4,0.4593,0.00018,25.07415]
[1776539007426,34.54,75744.29,90.4,0.45915,0.00018,25.07323]
[1776539012461,34.43,75743.68,90.4,0.45887,0.00018,25.06773]
[1776539017496,34.33,75742.52,90.4,0.4585,0.00018,25.06497]
[1776539018362,34.33,75742.52,90.4,0.4585,0.00018,25.06497]
[1776539018367,34.33,75742.52,90.4,0.4585,0.00018,25.06497]
[1776539018594,34.33,75742.52,90.4,0.4585,0.00018,25.06497]
[1776539018598,34.33,75742.52,90.4,0.4585,0.00018,25.06497]
[1776539018608,34.31,75736.08,90.4,0.4573,0.00018,25.05478]
[1776539018808,34.31,75736.08,90.4,0.4573,0.00018,25.05478]
[1776539019510,34.37,75725.66,90.4,0.45549,0.00018,25.03881]
[1776539024545,34.67,75728.14,90.4,0.45641,0.00018,25.04611]
[1776539029105,34.91,75726.2,90.4,0.45644,0.00018,25.04564]
[1776539029521,34.91,75726.2,90.4,0.45644,0.00018,25.04564]
[1776539031594,35.09,75735.9,90.4,0.45845,0.00018,25.06245]
[1776539034615,35.26,75734.37,90.4,0.45845,0.00018,25.06192]
[1776539039650,35.56,75734.32,90.4,0.45888,0.00018,25.06475]
[1776539044685,35.84,75734.65,90.4,0.45935,0.00018,25.06792]
[1776539049883,36.05,75737.44,90.4,0.46014,0.00017,25.07386]
[1776539050315,36.15,75743.85,90.4,0.4614,0.00017,25.08379]
[1776539053670,36.25,75747.09,90.4,0.4621,0.00017,25.08913]
[1776539053673,36.3,75747.39,90.4,0.46222,0.00017,25.08995]
[1776539056724,36.23,75744.62,90.4,0.46164,0.00017,25.08555]
[1776539056804,36.23,75744.62,90.4,0.46164,0.00017,25.08555]
[1776539057027,36.23,75744.62,90.4,0.46164,0.00017,25.08555]
[1776539057069,36.17,75739.34,90.4,0.46064,0.00017,25.07766]
[1776539058160,36.17,75739.34,90.4,0.46064,0.00017,25.07766]
[1776539058295,36.17,75739.34,90.4,0.46064,0.00017,25.07766]
[1776539058367,36.17,75739.34,90.4,0.46064,0.00017,25.07766]
[1776539058575,36.17,75739.34,90.4,0.46064,0.00017,25.07766]
[1776539058676,36.22,75726.31,90.4,0.45845,0.00017,25.05927]
[1776539058975,36.22,75726.31,90.4,0.45845,0.00017,25.05927]
[1776539063076,36.37,75719.69,90.4,0.45754,0.00017,25.05098]
[1776539063346,36.37,75719.69,90.4,0.45754,0.00017,25.05098]
[1776539063820,36.44,75729.75,90.4,0.45938,0.00017,25.06644]
[1776539064827,36.48,75735.96,90.4,0.4605,0.00017,25.07565]
[1776539069862,36.68,75735.4,90.4,0.46068,0.00017,25.07656]
[1776539074898,36.85,75733.18,90.4,0.46053,0.00017,25.07149]
[1776539077919,36.95,75739.62,90.4,0.46176,0.00017,25.08121]
[1776539082954,37.1,75739.22,90.4,0.46191,0.00017,25.08196]
[1776539088532,37.19,75740.1,90.4,0.46218,0.00017,25.08385]
[1776539094036,37.4,75740.87,90.4,0.46259,0.00017,25.08655]
[1776539099072,37.51,75738.71,90.4,0.46237,0.00017,25.08457]
[1776539104107,37.61,75740.09,90.4,0.46274,0.00017,25.08718]
[1776539109142,37.7,75740.51,90.4,0.46293,0.00017,25.08845]
[1776539114177,37.79,75739.73,90.4,0.46291,0.00017,25.08807]
[1776539119212,37.86,75740.06,90.4,0.46306,0.00017,25.08908]
[1776539120144,37.86,75740.06,90.4,0.46306,0.00017,25.08908]
[1776539120488,37.86,75740.06,90.4,0.46306,0.00017,25.08908]
[1776539120493,37.86,75740.06,90.4,0.46306,0.00017,25.08908]
[1776539120625,37.86,75740.06,90.4,0.46306,0.00017,25.08908]
[1776539121226,37.89,75720.27,90.4,0.45981,0.00017,25.06265]
[1776539123240,37.9,75716.22,90.4,0.45915,0.00017,25.05708]
[1776539123808,37.9,75716.22,90.4,0.45915,0.00017,25.05708]
[1776539125100,37.9,75715.42,90.4,0.45902,0.00017,25.05599]
[1776539125565,37.9,75715.42,90.4,0.45902,0.00017,25.05599]
[1776539125605,37.9,75715.42,90.4,0.45902,0.00017,25.05599]
[1776539125606,37.9,75715.42,90.4,0.45902,0.00017,25.05599]
[1776539125636,37.9,75715.42,90.4,0.45902,0.00017,25.05599]
[1776539127144,37.85,75712.57,90.4,0.45847,0.00017,25.05143]
[1776539127151,37.85,75712.57,90.4,0.45847,0.00017,25.05143]
[1776539129281,37.86,75721.4,90.4,0.45996,0.00017,25.06396]
[1776539134317,37.9,75723.51,90.4,0.46035,0.00017,25.06372]
[1776539135616,37.9,75723.51,90.4,0.46035,0.00017,25.06372]
[1776539135773,37.9,75723.51,90.4,0.46035,0.00017,25.06372]
[1776539135911,37.9,75724.25,90.4,0.46048,0.00017,25.06479]
[1776539136383,37.9,75724.25,90.4,0.46048,0.00017,25.06479]
[1776539136390,37.91,75712.64,90.4,0.45857,0.00017,25.04866]
[1776539145393,37.94,75716.18,90.4,0.4592,0.00017,25.05395]
[1776539147408,37.95,75722.11,90.4,0.46019,0.00017,25.06226]
[1776539152623,37.98,75724.48,90.4,0.46062,0.00017,25.06573]
[1776539155465,38.01,75731.59,90.4,0.46184,0.00017,25.07558]
[1776539160500,38.05,75731.09,90.4,0.46182,0.00017,25.07527]
[1776539165541,38.09,75733.77,90.4,0.46231,0.00017,25.07913]
[1776539170576,38.13,75731.82,90.4,0.46204,0.00016,25.07686]
[1776539179641,38.18,75732.2,90.4,0.46218,0.00016,25.0778]
[1776539182799,38.19,75732.31,90.4,0.4622,0.00016,25.07799]
[1776539183669,38.21,75724.56,90.4,0.46095,0.00016,25.06779]
[1776539189712,38.22,75725.84,90.4,0.46117,0.00016,25.0696]
[1776539194747,38.23,75723.81,90.4,0.46084,0.00016,25.06346]
[1776539199782,38.23,75723.96,90.4,0.46088,0.00016,25.06372]
[1776539205823,38.24,75724.97,90.4,0.46105,0.00016,25.06515]
[1776539211866,38.25,75725.15,90.4,0.46109,0.00016,25.06546]
[1776539216901,38.25,75725.11,90.4,0.4611,0.00016,25.06545]
[1776539221935,38.26,75724.33,90.4,0.46098,0.00016,25.06445]
[1776539226971,38.26,75724.7,90.4,0.46104,0.00016,25.06498]
[1776539233014,38.27,75724.66,90.4,0.46104,0.00016,25.06497]
[1776539240063,38.27,75724.33,90.4,0.46099,0.00016,25.06456]
[1776539245098,38.28,75724.66,90.4,0.46105,0.00016,25.06502]
[1776539250133,38.28,75724.59,90.4,0.46104,0.00016,25.06495]
[1776539255168,38.28,75724.7,90.4,0.46106,0.00016,25.06164]
[1776539256835,38.28,75724.7,90.4,0.46106,0.00016,25.06164]
[1776539257183,38.31,75731.46,90.4,0.46221,0.00016,25.07088]
[1776539258887,38.31,75731.46,90.4,0.46221,0.00016,25.07088]
[1776539259879,38.38,75736.4,90.4,0.46311,0.00016,25.07783]
[1776539265240,38.02,75740.93,90.4,0.46339,0.00017,25.08099]
[1776539269268,37.78,75736.17,90.4,0.46229,0.00017,25.07293]
[1776539274307,37.49,75735.51,90.4,0.46178,0.00017,25.06966]
[1776539279342,37.19,75737.4,90.4,0.4617,0.00017,25.06978]
[1776539285384,36.83,75738.57,90.4,0.46141,0.00017,25.06841]
[1776539288123,36.71,75738.57,90.4,0.46125,0.00017,25.06741]
[1776539290300,36.6,75739.64,90.4,0.46127,0.00017,25.06788]
[1776539295454,36.24,75750.2,90.4,0.4626,0.00017,25.07943]
[1776539300488,35.96,75753.15,90.4,0.46273,0.00017,25.08119]
[1776539301621,35.96,75753.15,90.4,0.46273,0.00017,25.08119]
[1776539305210,35.81,75755.36,90.4,0.46292,0.00018,25.08299]
[1776539305213,35.81,75755.36,90.4,0.46292,0.00018,25.08299]
[1776539305217,35.81,75755.36,90.4,0.46292,0.00018,25.08299]
[1776539310241,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310247,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310426,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310446,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310590,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310637,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310847,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539310877,36.1,75761.08,90.4,0.46431,0.00017,25.09291]
[1776539311018,36.16,75773.02,90.4,0.46646,0.00017,25.10867]
[1776539311790,36.19,75781.22,90.4,0.46792,0.00017,25.11553]
[1776539312083,36.19,75781.22,90.4,0.46792,0.00017,25.11553]
[1776539312632,36.19,75781.22,90.4,0.46792,0.00017,25.11553]
[1776539312951,36.22,75790.97,90.4,0.46965,0.00017,25.12735]
[1776539315383,36.29,75788.56,90.4,0.46931,0.00017,25.12492]
[1776539315389,36.29,75788.56,90.4,0.46931,0.00017,25.12492]
[1776539320914,36.38,75788.62,90.4,0.46944,0.00017,25.12554]
[1776539321546,36.47,75789.0,90.4,0.46961,0.00017,25.12648]
[1776539323018,36.5,75788.8,90.4,0.4696,0.00017,25.1264]
[1776539325643,36.58,75789.55,90.4,0.46982,0.00017,25.12771]
[1776539331708,36.75,75793.31,90.4,0.47066,0.00017,25.13291]
[1776539336744,36.85,75794.41,90.4,0.47096,0.00017,25.13466]
[1776539341779,36.93,75791.74,90.4,0.4706,0.00017,25.13211]
[1776539344371,36.95,75791.87,90.4,0.47064,0.00017,25.13233]
[1776539355293,37.0,75791.98,90.4,0.47072,0.00017,25.13275]
[1776539355864,37.0,75791.98,90.4,0.47072,0.00017,25.13275]
[1776539355911,37.0,75791.98,90.4,0.47072,0.00017,25.13275]
[1776539356886,37.13,75779.74,90.4,0.46878,0.00017,25.11939]
[1776539358114,37.13,75779.37,90.4,0.46873,0.00017,25.11901]
[1776539358123,37.13,75779.37,90.4,0.46873,0.00017,25.11901]
[1776539358245,37.13,75779.37,90.4,0.46873,0.00017,25.11901]
[1776539360446,37.15,75774.21,90.4,0.46787,0.00017,25.11298]
[1776539360493,37.15,75774.21,90.4,0.46787,0.00017,25.11298]
[1776539363436,37.06,75771.29,90.4,0.46728,0.00017,25.10896]
[1776539368970,36.97,75769.85,90.4,0.46692,0.00017,25.1066]
[1776539374005,37.13,75768.49,90.4,0.46687,0.00017,25.10248]
[1776539386091,36.84,75767.26,90.4,0.46631,0.00017,25.09911]
[1776539391126,36.63,75767.6,90.4,0.4661,0.00017,25.09811]
[1776539394028,36.6,75767.74,90.4,0.46609,0.00017,25.09806]
[1776539403210,36.8,75770.27,90.4,0.46678,0.00017,25.10257]
[1776539408244,36.87,75769.65,90.4,0.46675,0.00017,25.10223]
[1776539413280,36.68,75768.94,90.4,0.4664,0.00017,25.10012]
[1776539418315,36.66,75765.49,90.4,0.46578,0.00017,25.09565]
[1776539424186,36.77,75764.44,90.4,0.46574,0.00017,25.09511]
[1776539430664,37.01,75764.7,90.4,0.46609,0.00017,25.09706]
[1776539431406,37.08,75780.01,90.4,0.46877,0.00017,25.11251]
[1776539436441,37.12,75781.95,90.4,0.46914,0.00017,25.115]
[1776539441963,37.15,75783.34,90.4,0.46941,0.00017,25.11678]
[1776539444120,37.17,75783.65,90.4,0.46948,0.00017,25.11723]
[1776539444814,37.17,75784.43,90.4,0.46962,0.00017,25.11816]
[1776539450488,37.22,75787.42,90.4,0.47018,0.00017,25.12183]
[1776539453230,37.24,75787.14,90.4,0.47016,0.00017,25.12163]
[1776539455345,37.25,75787.14,90.4,0.47017,0.00017,25.12167]
[1776539455396,37.25,75787.14,90.4,0.47017,0.00017,25.12167]
[1776539456580,37.21,75774.54,90.4,0.46799,0.00017,25.10683]
[1776539458769,37.12,75773.66,90.4,0.46773,0.00017,25.10521]
[1776539460752,37.07,75773.02,90.4,0.46757,0.00017,25.10415]
[1776539462194,37.03,75773.0,90.4,0.46751,0.00017,25.10385]
[1776539463939,36.94,75772.05,90.4,0.46724,0.00017,25.10216]
[1776539466749,37.0,75775.66,90.4,0.46793,0.00017,25.10686]
[1776539472693,37.12,75773.03,90.4,0.46762,0.00017,25.10444]
[1776539474210,37.13,75772.89,90.4,0.46762,0.00017,25.10436]
[1776539480749,37.19,75777.77,90.4,0.46851,0.00017,25.11049]
[1776539485784,37.25,75781.47,90.4,0.46922,0.00017,25.11521]
[1776539491826,37.28,75781.64,90.4,0.46927,0.00017,25.11209]
[1776539498878,37.31,75782.67,90.4,0.46947,0.00017,25.11342]
[1776539499811,37.31,75782.67,90.4,0.46947,0.00017,25.11342]
[1776539499879,37.31,75782.67,90.4,0.46947,0.00017,25.11342]
[1776539501898,37.32,75790.38,90.4,0.47079,0.00017,25.1222]
[1776539506934,37.35,75790.52,90.4,0.47085,0.00017,25.1225]
[1776539511284,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539511306,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539511315,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539511408,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539511544,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539512081,37.37,75790.36,90.4,0.47084,0.00017,25.12243]
[1776539512100,37.37,75801.99,90.4,0.47281,0.00017,25.13506]
[1776539512455,37.37,75801.99,90.4,0.47281,0.00017,25.13506]
[1776539512976,37.31,75810.07,90.4,0.47411,0.00017,25.14321]
[1776539516175,37.34,75812.72,90.4,0.47458,0.00017,25.14602]
[1776539519187,37.38,75816.55,90.4,0.47527,0.00017,25.15002]
[1776539520563,37.41,75817.08,90.4,0.47539,0.00017,25.15065]
[1776539521179,37.42,75810.32,90.4,0.47426,0.00017,25.14392]
[1776539523049,37.44,75804.85,90.4,0.47336,0.00017,25.13835]
[1776539523543,37.44,75804.85,90.4,0.47336,0.00017,25.13835]
[1776539525885,37.45,75802.27,90.4,0.47293,0.00017,25.1357]
[1776539528084,37.47,75795.08,90.4,0.47174,0.00017,25.12808]
[1776539528616,37.47,75795.08,90.4,0.47174,0.00017,25.12808]
[1776539529179,37.47,75795.08,90.4,0.47174,0.00017,25.12808]
[1776539529194,37.47,75795.08,90.4,0.47174,0.00017,25.12808]
[1776539530100,37.47,75783.63,90.4,0.46982,0.00017,25.11541]
[1776539531111,37.47,75783.63,90.4,0.46982,0.00017,25.11541]
[1776539532345,37.48,75784.35,90.4,0.46995,0.00017,25.11625]
[1776539537497,37.48,75783.02,90.4,0.46973,0.00017,25.11479]
[1776539543191,37.49,75781.83,90.4,0.46954,0.00017,25.11345]
[1776539548226,37.49,75782.92,90.4,0.46972,0.00017,25.11469]
[1776539553261,37.49,75785.22,90.4,0.4701,0.00017,25.11384]
[1776539558296,37.49,75786.22,90.4,0.47027,0.00017,25.11497]
[1776539563331,37.49,75786.2,90.4,0.47027,0.00017,25.11494]
[1776539568366,37.49,75786.09,90.4,0.47025,0.00017,25.11481]
[1776539573401,37.49,75786.34,90.4,0.47029,0.00017,25.11508]
[1776539576429,37.49,75786.94,90.4,0.47039,0.00017,25.11575]
[1776539580826,37.49,75787.76,90.4,0.47053,0.00017,25.11666]
[1776539582013,37.48,75787.83,90.4,0.47054,0.00017,25.11674]
[1776539587711,37.48,75789.46,90.4,0.47081,0.00017,25.11854]
[1776539593542,37.48,75793.54,90.4,0.47149,0.00017,25.12302]
[1776539597466,37.48,75794.14,90.4,0.47159,0.00017,25.12367]
[1776539602604,37.48,75790.54,90.4,0.47099,0.00017,25.11973]
[1776539605370,37.49,75788.7,90.4,0.47069,0.00017,25.11772]
[1776539610661,37.59,75784.2,90.4,0.47005,0.00017,25.11323]
[1776539615695,37.69,75784.81,90.4,0.47026,0.00017,25.11098]
[1776539620731,37.78,75784.55,90.4,0.47031,0.00017,25.11113]
[1776539626741,37.83,75785.19,90.4,0.47048,0.00017,25.11215]
[1776539633822,37.94,75785.62,90.4,0.47067,0.00017,25.11317]
[1776539640870,37.96,75785.48,90.4,0.47066,0.00017,25.1131]
[1776539642019,37.96,75785.48,90.4,0.47066,0.00017,25.1131]
[1776539647920,37.95,75787.22,90.4,0.47095,0.00017,25.11499]
[1776539652955,37.95,75785.93,90.4,0.47073,0.00017,25.11355]
[1776539657990,37.97,75786.04,90.4,0.47078,0.00017,25.11381]
[1776539663025,38.0,75786.04,90.4,0.4708,0.00017,25.11392]
[1776539668060,38.01,75784.82,90.4,0.47062,0.00017,25.11266]
[1776539668961,38.01,75784.82,90.4,0.47062,0.00017,25.11266]
[1776539669057,38.01,75784.82,90.4,0.47062,0.00017,25.11266]
[1776539670006,38.02,75779.72,90.4,0.46977,0.00017,25.107]
[1776539670188,38.02,75779.72,90.4,0.46977,0.00017,25.107]
[1776539670245,37.96,75773.52,90.4,0.46868,0.00017,25.0996]
[1776539674107,37.72,75773.37,90.4,0.46837,0.00017,25.09458]
[1776539676730,37.61,75775.54,90.4,0.4686,0.00017,25.09645]
[1776539682162,37.28,75782.06,90.4,0.46933,0.00017,25.10217]
[1776539687198,37.04,75782.02,90.4,0.46903,0.00017,25.10073]
[1776539688106,37.04,75782.02,90.4,0.46903,0.00017,25.10073]
[1776539698275,36.58,75782.58,90.4,0.46859,0.00017,25.09874]
[1776539703310,36.41,75782.92,90.4,0.46844,0.00017,25.09811]
[1776539703875,36.41,75782.92,90.4,0.46844,0.00017,25.09811]
[1776539703876,36.41,75782.92,90.4,0.46844,0.00017,25.09811]
[1776539704945,36.38,75782.78,90.4,0.46838,0.00017,25.09775]
[1776539705030,36.38,75782.78,90.4,0.46838,0.00017,25.09775]
[1776539710359,36.22,75784.17,90.4,0.46843,0.00017,25.09848]
[1776539715766,36.22,75784.13,90.4,0.46842,0.00017,25.09841]
[1776539716001,36.22,75784.13,90.4,0.46842,0.00017,25.09841]
[1776539716007,36.22,75784.13,90.4,0.46842,0.00017,25.09841]
[1776539717063,36.2,75784.13,90.4,0.46841,0.00017,25.09832]
[1776539717327,36.2,75784.13,90.4,0.46841,0.00017,25.09832]
[1776539722443,36.18,75784.41,90.4,0.46843,0.00017,25.09856]
[1776539727051,36.17,75783.59,90.4,0.46828,0.00017,25.0975]
[1776539732513,36.16,75791.42,90.4,0.46962,0.00017,25.10325]
[1776539737547,36.29,75793.54,90.4,0.47015,0.00017,25.10646]
[1776539740113,36.32,75793.72,90.4,0.47021,0.00017,25.10681]
[1776539740130,36.32,75793.72,90.4,0.47021,0.00017,25.10681]
[1776539740180,36.32,75793.72,90.4,0.47021,0.00017,25.10681]
[1776539745003,36.45,75796.75,90.4,0.47088,0.00017,25.11093]
[1776539746613,36.52,75805.1,90.4,0.4724,0.00017,25.12054]
[1776539747744,36.52,75805.1,90.4,0.4724,0.00017,25.12054]
[1776539749411,36.55,75805.55,90.4,0.4725,0.00017,25.12115]
[1776539749437,36.55,75805.55,90.4,0.4725,0.00017,25.12115]
[1776539749789,36.57,75806.69,90.4,0.47273,0.00017,25.1225]
[1776539749821,36.57,75806.69,90.4,0.47273,0.00017,25.1225]
[1776539750641,36.62,75799.63,90.4,0.47157,0.00017,25.11503]
[1776539755676,36.72,75800.61,90.4,0.47185,0.00017,25.11662]
[1776539760711,36.82,75801.86,90.4,0.47216,0.00017,25.11843]
[1776539765746,36.9,75802.48,90.4,0.47236,0.00017,25.1195]
[1776539770781,36.98,75802.8,90.4,0.4725,0.00017,25.1202]
[1776539776015,37.03,75804.7,90.4,0.47288,0.00017,25.12249]
[1776539776017,37.03,75804.7,90.4,0.47288,0.00017,25.12249]
[1776539776066,37.03,75804.7,90.4,0.47288,0.00017,25.12249]
[1776539776105,37.03,75804.7,90.4,0.47288,0.00017,25.12249]
[1776539776284,37.03,75804.7,90.4,0.47288,0.00017,25.12249]
[1776539776823,37.06,75811.4,90.4,0.47405,0.00017,25.12962]
[1776539780828,37.11,75815.75,90.4,0.47484,0.00017,25.13426]
[1776539781290,37.12,75815.77,90.4,0.47486,0.00017,25.13435]
[1776539783927,37.01,75818.34,90.4,0.47518,0.00017,25.13648]
[1776539786553,36.85,75819.47,90.4,0.47521,0.00017,25.13698]
[1776539786652,36.85,75819.47,90.4,0.47521,0.00017,25.13698]
[1776539790922,36.68,75827.29,90.4,0.47638,0.00017,25.14405]
[1776539795957,36.53,75828.08,90.4,0.47637,0.00017,25.14081]
[1776539800992,36.4,75827.3,90.4,0.47611,0.00017,25.13957]
[1776539805623,36.31,75826.03,90.4,0.4758,0.00017,25.13797]
[1776539805628,36.31,75826.03,90.4,0.4758,0.00017,25.13797]
[1776539807689,36.29,75825.99,90.4,0.47577,0.00017,25.13785]
[1776539808854,36.26,75825.99,90.4,0.47574,0.00017,25.13774]
[1776539808943,36.26,75825.99,90.4,0.47574,0.00017,25.13774]
[1776539809104,36.26,75825.99,90.4,0.47574,0.00017,25.13774]
[1776539809108,36.24,75822.99,90.4,0.4752,0.00017,25.13464]
[1776539810054,36.27,75815.11,90.4,0.47386,0.00017,25.12664]
[1776539815090,36.29,75813.79,90.4,0.47365,0.00017,25.12531]
[1776539821991,36.3,75814.59,90.4,0.4738,0.00017,25.1262]
[1776539827318,36.31,75814.69,90.4,0.47383,0.00017,25.12638]
[1776539828000,36.32,75814.51,90.4,0.47381,0.00017,25.12621]
[1776539828506,36.32,75814.51,90.4,0.47381,0.00017,25.12621]
[1776539828183,36.32,75803.2,90.4,0.47185,0.00017,25.11403]
[1776539828634,36.32,75803.2,90.4,0.47185,0.00017,25.11403]
[1776539829787,36.32,75798.01,90.4,0.47095,0.00017,25.10824]
[1776539830277,36.32,75798.01,90.4,0.47095,0.00017,25.10824]
[1776539833439,36.36,75791.13,90.4,0.46979,0.00017,25.10054]
[1776539841278,36.52,75791.09,90.4,0.46998,0.00017,25.10142]
[1776539848045,36.59,75791.77,90.4,0.47017,0.00017,25.10254]
[1776539848059,36.59,75791.77,90.4,0.47017,0.00017,25.10254]
[1776539849059,36.63,75791.48,90.4,0.47017,0.00017,25.10245]
[1776539849167,36.63,75791.48,90.4,0.47017,0.00017,25.10245]
[1776539853422,36.69,75792.13,90.4,0.47034,0.00017,25.10003]
[1776539853424,36.69,75792.13,90.4,0.47034,0.00017,25.10003]
[1776539853791,36.7,75791.69,90.4,0.47028,0.00017,25.09961]
[1776539854551,36.72,75791.8,90.4,0.47032,0.00017,25.09981]
[1776539854590,36.72,75791.8,90.4,0.47032,0.00017,25.09981]
[1776539856878,36.68,75793.36,90.4,0.47054,0.00017,25.10137]
[1776539862426,36.77,75788.5,90.4,0.46982,0.00017,25.09633]
[1776539868468,36.84,75788.29,90.4,0.46986,0.00017,25.09648]
[1776539873504,36.92,75788.73,90.4,0.47002,0.00017,25.09739]
[1776539878538,36.99,75788.7,90.4,0.4701,0.00017,25.09774]
[1776539881473,37.01,75788.73,90.4,0.47013,0.00017,25.0979]
[1776539885261,37.04,75791.3,90.4,0.4706,0.00017,25.10094]
[1776539887034,37.06,75793.68,90.4,0.47102,0.00017,25.1037]
[1776539887764,37.09,75800.62,90.4,0.47224,0.00017,25.11145]
[1776539889615,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539890625,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539890630,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539890640,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539890690,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539890700,37.1,75806.97,90.4,0.47333,0.00017,25.11826]
[1776539892045,37.15,75818.76,90.4,0.47538,0.00017,25.13048]
[1776539893604,37.15,75821.21,90.4,0.47579,0.00017,25.1329]
[1776539893793,37.18,75821.35,90.4,0.47586,0.00017,25.13318]
[1776539894902,37.18,75821.35,90.4,0.47586,0.00017,25.13318]
[1776539895141,37.18,75821.35,90.4,0.47586,0.00017,25.13318]
[1776539895222,37.2,75821.87,90.4,0.47596,0.00017,25.13376]
[1776539898686,37.25,75818.7,90.4,0.47547,0.00017,25.13083]
[1776539898844,37.25,75818.7,90.4,0.47547,0.00017,25.13083]
[1776539899852,37.27,75817.65,90.4,0.47531,0.00017,25.12985]
[1776539900128,37.28,75815.77,90.4,0.47501,0.00017,25.12803]
[1776539900782,37.28,75815.77,90.4,0.47501,0.00017,25.12803]
[1776539901185,37.28,75815.77,90.4,0.47501,0.00017,25.12803]
[1776539901251,37.22,75815.68,90.4,0.47493,0.00017,25.12771]
[1776539906736,37.3,75814.34,90.4,0.47478,0.00017,25.12667]
[1776539911692,37.34,75813.85,90.4,0.47474,0.00017,25.12635]
[1776539913689,37.36,75814.8,90.4,0.47492,0.00017,25.12391]
[1776539914031,37.37,75813.76,90.4,0.47475,0.00017,25.1229]
[1776539919829,37.04,75814.28,90.4,0.47451,0.00017,25.12209]
[1776539924864,36.8,75813.54,90.4,0.47413,0.00017,25.12032]
[1776539933927,36.42,75812.25,90.4,0.47351,0.00017,25.11732]
[1776539938961,36.24,75813.34,90.4,0.47351,0.00017,25.11767]
[1776539949032,35.92,75813.34,90.4,0.47317,0.00018,25.11626]
[1776539954068,35.79,75813.79,90.4,0.47311,0.00018,25.11613]
[1776539959459,35.69,75813.69,90.4,0.47298,0.00018,25.11556]
[1776539959509,35.69,75813.69,90.4,0.47298,0.00018,25.11556]
[1776539959607,35.67,75813.65,90.4,0.47295,0.00018,25.11541]
[1776539965147,35.9,75809.12,90.4,0.47241,0.00018,25.11155]
[1776539967194,35.93,75809.09,90.4,0.47244,0.00018,25.11169]
[1776539967411,35.93,75809.09,90.4,0.47244,0.00018,25.11169]
[1776539969175,36.03,75802.91,90.4,0.47147,0.00018,25.10532]
[1776539971081,36.06,75800.66,90.4,0.47111,0.00017,25.10294]
[1776539971089,36.06,75800.66,90.4,0.47111,0.00017,25.10294]
[1776539971113,36.06,75800.66,90.4,0.47111,0.00017,25.10294]
[1776539971684,36.09,75800.47,90.4,0.4711,0.00017,25.0994]
[1776539974210,36.17,75790.31,90.4,0.46941,0.00017,25.08811]
[1776539974866,36.17,75790.31,90.4,0.46941,0.00017,25.08811]
[1776539975217,36.14,75784.79,90.4,0.46842,0.00017,25.0814]
[1776539976866,36.12,75783.19,90.4,0.46811,0.00017,25.07932]
[1776539982269,35.99,75783.16,90.4,0.46795,0.00018,25.07848]
[1776539987304,35.88,75784.3,90.4,0.46802,0.00018,25.07923]
[1776539987915,35.88,75784.3,90.4,0.46802,0.00018,25.07923]
[1776539993346,35.77,75783.13,90.4,0.46767,0.00018,25.07707]
[1776539999415,35.7,75783.2,90.4,0.4676,0.00018,25.0767]
[1776540002446,35.63,75777.78,90.4,0.46656,0.00018,25.06948]
[1776540005351,35.59,75776.77,90.4,0.46632,0.00018,25.06791]
[1776540005391,35.59,75776.77,90.4,0.46632,0.00018,25.06791]
[1776540012479,35.49,75773.66,90.4,0.46565,0.00018,25.06323]
[1776540014460,35.48,75774.49,90.4,0.46578,0.00018,25.06423]
[1776540016507,35.45,75768.24,90.4,0.46462,0.00018,25.05581]
[1776540022548,35.4,75767.66,90.4,0.46446,0.00018,25.05467]
[1776540023239,35.4,75767.66,90.4,0.46446,0.00018,25.05467]
[1776540029219,35.39,75767.66,90.4,0.46445,0.00018,25.05461]
[1776540030104,35.35,75767.66,90.4,0.46439,0.00018,25.05429]
[1776540034223,35.32,75768.03,90.4,0.46441,0.00018,25.05111]
[1776540039669,35.28,75768.43,90.4,0.46443,0.00018,25.05136]
[1776540044193,35.26,75769.61,90.4,0.46461,0.00018,25.05275]
[1776540050708,35.23,75769.68,90.4,0.46459,0.00018,25.05267]
[1776540050712,35.23,75769.68,90.4,0.46459,0.00018,25.05267]
[1776540050723,35.23,75769.68,90.4,0.46459,0.00018,25.05267]
[1776540051281,35.23,75769.68,90.4,0.46459,0.00018,25.05267]
[1776540051360,35.23,75769.68,90.4,0.46459,0.00018,25.05267]
[1776540051826,35.21,75769.58,90.4,0.46455,0.00018,25.05237]
[1776540051836,35.21,75769.58,90.4,0.46455,0.00018,25.05237]
[1776540058803,35.18,75764.05,90.4,0.46352,0.00018,25.04469]
[1776540063837,35.17,75764.26,90.4,0.46354,0.00018,25.04486]
[1776540064759,35.17,75764.26,90.4,0.46354,0.00018,25.04486]
[1776540071895,35.15,75764.05,90.4,0.46347,0.00018,25.04439]
[1776540077688,35.13,75763.98,90.4,0.46344,0.00018,25.0442]
[1776540085996,35.11,75761.02,90.4,0.46288,0.00018,25.03997]
[1776540091031,35.1,75764.34,90.4,0.46345,0.00018,25.04097]
[1776540104122,35.07,75763.66,90.4,0.46328,0.00018,25.03976]
[1776540112585,35.06,75763.84,90.4,0.4633,0.00018,25.03994]
[1776540112615,35.06,75763.84,90.4,0.4633,0.00018,25.03994]
[1776540113665,35.05,75761.16,90.4,0.46281,0.00018,25.03617]
[1776540120234,35.05,75760.73,90.4,0.46272,0.00018,25.03552]
[1776540124493,35.04,75760.87,90.4,0.46275,0.00018,25.03569]
[1776540124855,35.04,75760.8,90.4,0.46273,0.00018,25.03558]
[1776540127445,35.04,75760.84,90.4,0.46274,0.00018,25.03563]
[1776540133325,35.03,75759.69,90.4,0.46252,0.00018,25.03397]
[1776540140373,35.03,75760.47,90.4,0.46265,0.00018,25.035]
[1776540143197,35.02,75759.71,90.4,0.46251,0.00018,25.03392]
[1776540143825,35.02,75759.71,90.4,0.46251,0.00018,25.03392]
[1776540143910,35.02,75759.49,90.4,0.46247,0.00018,25.03361]
[1776540144402,35.02,75756.02,90.4,0.46184,0.00018,25.02871]
[1776540145535,35.02,75756.02,90.4,0.46184,0.00018,25.02871]
[1776540145627,35.07,75750.13,90.4,0.46085,0.00018,25.0207]
[1776540146033,35.07,75750.13,90.4,0.46085,0.00018,25.0207]
[1776540146416,35.13,75744.07,90.4,0.45985,0.00018,25.01242]
[1776540151451,35.43,75743.97,90.4,0.46026,0.00018,25.01153]
[1776540152254,35.43,75743.97,90.4,0.46026,0.00018,25.01153]
[1776540154329,35.48,75743.97,90.4,0.46035,0.00018,25.01207]
[1776540154757,35.6,75744.08,90.4,0.46053,0.00018,25.01328]
[1776540159481,35.82,75741.59,90.4,0.46041,0.00018,25.01169]
[1776540159489,35.82,75741.59,90.4,0.46041,0.00018,25.01169]
[1776540159831,35.87,75741.7,90.4,0.46051,0.00018,25.01232]
[1776540160254,35.87,75741.7,90.4,0.46051,0.00018,25.01232]
[1776540160305,35.87,75741.7,90.4,0.46051,0.00018,25.01232]
[1776540160515,35.93,75732.98,90.4,0.45905,0.00018,25.00017]
[1776540161454,35.93,75732.98,90.4,0.45905,0.00018,25.00017]
[1776540164603,35.89,75726.3,90.4,0.45783,0.00018,24.98996]
[1776540165405,35.86,75725.53,90.4,0.45764,0.00018,24.98842]
[1776540167016,35.95,75722.65,90.4,0.45727,0.00018,24.98499]
[1776540167564,35.99,75715.68,90.4,0.45612,0.00017,24.97478]
[1776540168546,35.99,75715.68,90.4,0.45612,0.00017,24.97478]
[1776540168856,35.99,75715.68,90.4,0.45612,0.00017,24.97478]
[1776540170008,36.07,75711.61,90.4,0.45553,0.00017,24.96931]
[1776540172430,36.0,75703.63,90.4,0.45402,0.00017,24.95589]
[1776540178641,35.78,75700.23,90.4,0.45307,0.00018,24.94782]
[1776540181129,35.72,75702.94,90.4,0.45345,0.00018,24.95155]
[1776540181662,35.69,75708.86,90.4,0.45445,0.00018,24.96075]
[1776540187704,35.52,75709.36,90.4,0.45425,0.00018,24.9595]
[1776540192820,35.38,75709.91,90.4,0.45413,0.00018,24.95881]
[1776540200876,35.19,75709.73,90.4,0.45379,0.00018,24.95625]
[1776540205911,35.08,75709.73,90.4,0.45362,0.00018,24.95499]
[1776540209743,35.04,75709.5,90.4,0.45351,0.00018,24.95412]
[1776540211869,35.01,75708.46,90.4,0.45326,0.00018,24.95194]
[1776540211792,34.97,75702.58,90.4,0.45214,0.00018,24.93814]
[1776540212752,34.97,75702.58,90.4,0.45214,0.00018,24.93814]
[1776540212878,34.97,75702.58,90.4,0.45214,0.00018,24.93814]
[1776540217996,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220493,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220571,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220684,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220703,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220843,34.88,75697.32,90.4,0.45103,0.00018,24.92791]
[1776540220965,34.85,75695.43,90.4,0.45064,0.00018,24.92429]
[1776540221821,34.85,75695.43,90.4,0.45064,0.00018,24.92429]
[1776540221921,34.91,75686.32,90.4,0.4491,0.00018,24.9091]
[1776540222334,34.9,75676.76,90.4,0.44736,0.00018,24.89171]
[1776540232322,35.2,75674.17,90.4,0.44744,0.00018,24.8915]
[1776540232954,35.2,75674.17,90.4,0.44744,0.00018,24.8915]
[1776540233034,35.49,75674.17,90.4,0.44798,0.00018,24.89592]
[1776540237129,35.79,75673.8,90.4,0.44844,0.00018,24.89958]
[1776540242165,36.09,75674.41,90.4,0.44906,0.00017,24.90485]
[1776540243976,36.15,75674.19,90.4,0.44913,0.00017,24.9053]
[1776540244043,36.15,75674.19,90.4,0.44913,0.00017,24.9053]
[1776540245142,36.21,75670.79,90.4,0.44864,0.00017,24.90024]
[1776540246867,36.26,75666.93,90.4,0.44807,0.00017,24.89432]
[1776540247241,36.32,75666.56,90.4,0.4481,0.00017,24.89447]
[1776540247314,36.32,75666.56,90.4,0.4481,0.00017,24.89447]
[1776540247343,36.37,75662.2,90.4,0.44745,0.00017,24.88759]
[1776540251103,36.26,75658.37,90.4,0.44657,0.00017,24.87902]
[1776540251123,36.26,75658.37,90.4,0.44657,0.00017,24.87902]
[1776540251135,36.26,75658.37,90.4,0.44657,0.00017,24.87902]
[1776540252598,36.22,75658.73,90.4,0.44657,0.00017,24.87909]
[1776540252603,36.22,75658.73,90.4,0.44657,0.00017,24.87909]
[1776540252624,36.18,75658.58,90.4,0.44647,0.00017,24.87823]
[1776540259284,36.54,75655.82,90.4,0.44665,0.00017,24.87882]
[1776540260842,36.54,75655.82,90.4,0.44665,0.00017,24.87882]
[1776540260941,36.59,75655.47,90.4,0.44667,0.00017,24.87891]
[1776540266806,36.42,75655.75,90.4,0.44642,0.00017,24.87688]
[1776540273836,36.23,75655.89,90.4,0.4461,0.00017,24.87418]
[1776540277174,35.99,75657.81,90.4,0.44598,0.00017,24.87039]
[1776540277410,35.95,75659.2,90.4,0.44616,0.00017,24.87241]
[1776540281200,36.13,75662.1,90.4,0.44699,0.00017,24.88035]
[1776540283051,36.25,75662.03,90.4,0.44719,0.00017,24.88198]
[1776540283452,36.31,75658.5,90.4,0.44668,0.00017,24.87655]
[1776540285551,36.36,75657.68,90.4,0.44664,0.00017,24.87592]
[1776540290334,36.57,75657.54,90.4,0.44698,0.00017,24.87878]
[1776540290663,36.67,75660.36,90.4,0.44764,0.00017,24.88518]
[1776540291508,36.72,75666.59,90.4,0.44879,0.00017,24.89666]
[1776540292703,36.72,75666.59,90.4,0.44879,0.00017,24.89666]
[1776540299564,37.1,75669.61,90.4,0.44995,0.00017,24.90697]
[1776540301187,37.15,75669.93,90.4,0.45008,0.00017,24.90809]
[1776540301761,37.15,75669.93,90.4,0.45008,0.00017,24.90809]
[1776540303592,37.28,75675.77,90.4,0.45129,0.00017,24.91939]
[1776540306284,37.32,75675.84,90.4,0.45137,0.00017,24.92005]
[1776540306324,37.32,75675.84,90.4,0.45137,0.00017,24.92005]
[1776540311648,37.61,75683.19,90.4,0.45307,0.00017,24.93531]
[1776540316683,37.8,75684.51,90.4,0.45358,0.00017,24.93955]
[1776540317048,37.8,75684.51,90.4,0.45358,0.00017,24.93955]
[1776540324739,38.06,75686.39,90.4,0.4543,0.00017,24.94541]
[1776540331044,38.18,75687.91,90.4,0.45473,0.00016,24.94901]
[1776540338839,38.44,75688.02,90.4,0.45513,0.00016,24.94841]
[1776540343874,38.54,75690.14,90.4,0.45563,0.00016,24.95268]
[1776540349365,38.6,75690.4,90.4,0.45576,0.00016,24.95368]
[1776540349410,38.6,75690.4,90.4,0.45576,0.00016,24.95368]
[1776540350066,38.6,75690.4,90.4,0.45576,0.00016,24.95368]
[1776540350312,38.66,75693.6,90.4,0.45637,0.00016,24.95893]
[1776540350923,38.68,75699.98,90.4,0.45743,0.00016,24.96831]
[1776540355958,38.78,75700.86,90.4,0.45772,0.00016,24.97053]
[1776540359244,38.84,75702.72,90.4,0.4581,0.00016,24.97367]
[1776540361043,38.86,75702.72,90.4,0.45813,0.00016,24.97384]
[1776540366028,38.5,75706.47,90.4,0.45824,0.00016,24.9758]
[1776540371063,38.2,75710.46,90.4,0.45847,0.00016,24.97867]
[1776540374540,38.14,75710.64,90.4,0.45842,0.00017,24.97837]
[1776540382140,37.55,75710.19,90.4,0.45749,0.00017,24.97205]
[1776540390196,37.01,75709.59,90.4,0.4566,0.00017,24.9658]
[1776540392420,37.01,75709.59,90.4,0.4566,0.00017,24.9658]
[1776540397244,36.61,75704.61,90.4,0.45513,0.00017,24.95048]
[1776540403287,36.31,75705.37,90.4,0.45479,0.00017,24.94833]
[1776540407091,36.22,75705.48,90.4,0.45467,0.00017,24.94745]
[1776540415371,35.8,75705.48,90.4,0.454,0.00018,24.94264]
[1776540418364,35.76,75705.48,90.4,0.45394,0.00018,24.94219]
[1776540419734,35.69,75705.48,90.4,0.45382,0.00018,24.94132]
[1776540428463,35.36,75707.23,90.4,0.45358,0.00018,24.94018]
[1776540431271,35.33,75707.23,90.4,0.45353,0.00018,24.93982]
[1776540435552,35.18,75709.93,90.4,0.45378,0.00018,24.94252]
[1776540437820,35.13,75715.59,90.4,0.4547,0.00018,24.95106]
[1776540437822,35.13,75715.59,90.4,0.4547,0.00018,24.95106]
[1776540441525,35.01,75718.05,90.4,0.45496,0.00018,24.95373]
[1776540447596,35.34,75719.95,90.4,0.45583,0.00018,24.96046]
[1776540452631,35.64,75719.48,90.4,0.4562,0.00018,24.95946]
[1776540459680,36.02,75720.18,90.4,0.45691,0.00017,24.96455]
[1776540461909,36.07,75720.14,90.4,0.45698,0.00017,24.965]
[1776540468746,36.42,75720.09,90.4,0.45749,0.00017,24.96847]
[1776540470761,36.42,75720.13,90.4,0.45751,0.00017,24.96858]
[1776540475796,36.43,75720.19,90.4,0.45754,0.00017,24.96878]
[1776540480830,36.45,75722.01,90.4,0.45787,0.00017,24.97161]
[1776540486873,36.46,75721.9,90.4,0.45787,0.00017,24.97157]
[1776540489894,36.44,75722.13,90.4,0.45788,0.00017,24.97173]
[1776540494928,36.4,75722.93,90.4,0.45796,0.00017,24.97251]
[1776540499796,36.38,75723.45,90.4,0.45802,0.00017,24.97312]
[1776540500200,36.38,75723.45,90.4,0.45802,0.00017,24.97312]
[1776540504998,36.37,75729.91,90.4,0.45913,0.00017,24.98247]
[1776540510035,36.38,75730.8,90.4,0.45929,0.00017,24.98382]
[1776540515178,36.38,75730.8,90.4,0.45929,0.00017,24.98382]
[1776540521111,36.41,75731.14,90.4,0.45938,0.00017,24.98109]
[1776540526632,36.41,75731.11,90.4,0.45938,0.00017,24.98106]
[1776540527154,36.41,75724.52,90.4,0.45824,0.00017,24.97146]
[1776540532189,36.38,75720.4,90.4,0.45749,0.00017,24.96512]
[1776540536169,36.37,75721.04,90.4,0.45758,0.00017,24.96594]
[1776540541252,36.34,75726.28,90.4,0.45845,0.00017,24.97344]
[1776540552329,36.29,75726.31,90.4,0.45838,0.00017,24.97297]
[1776540559065,36.29,75726.63,90.4,0.45843,0.00017,24.97339]
[1776540562154,36.26,75726.97,90.4,0.45845,0.00017,24.97367]
[1776540570455,36.25,75723.27,90.4,0.45778,0.00017,24.96802]
[1776540582178,36.24,75722.62,90.4,0.45766,0.00017,24.96354]
[1776540587574,36.24,75723.46,90.4,0.45779,0.00017,24.96472]
[1776540592609,36.23,75723.47,90.4,0.45779,0.00017,24.96471]
[1776540597644,36.23,75724.14,90.4,0.4579,0.00017,24.96568]
[1776540604693,36.23,75724.18,90.4,0.45791,0.00017,24.9657]
[1776540610143,36.23,75724.96,90.4,0.45804,0.00017,24.96684]
[1776540615770,36.22,75725.11,90.4,0.45806,0.00017,24.96703]
[1776540621813,36.22,75725.27,90.4,0.45808,0.00017,24.96724]
[1776540626848,36.22,75725.27,90.4,0.45808,0.00017,24.96721]
[1776540628753,36.22,75725.31,90.4,0.45809,0.00017,24.96727]
[1776540632204,36.21,75727.17,90.4,0.45841,0.00017,24.97]
[1776540637924,36.21,75727.28,90.4,0.45842,0.00017,24.96665]
[1776540639941,36.21,75729.17,90.4,0.45874,0.00017,24.96942]
[1776540643966,36.21,75729.14,90.4,0.45874,0.00017,24.96937]
[1776540643973,36.21,75729.14,90.4,0.45874,0.00017,24.96937]
[1776540645095,36.21,75729.2,90.4,0.45875,0.00017,24.96946]
[1776540645146,36.21,75729.2,90.4,0.45875,0.00017,24.96946]
[1776540655387,36.21,75729.93,90.4,0.45887,0.00017,24.9705]
[1776540655388,36.21,75729.93,90.4,0.45887,0.00017,24.9705]
[1776540657684,36.21,75730.23,90.4,0.45892,0.00017,24.97093]
[1776540657685,36.21,75730.23,90.4,0.45892,0.00017,24.97093]
[1776540657759,36.21,75730.23,90.4,0.45892,0.00017,24.97093]
[1776540658933,36.21,75730.19,90.4,0.45891,0.00017,24.97087]
[1776540659031,36.21,75730.19,90.4,0.45891,0.00017,24.97087]
[1776540659763,36.21,75729.9,90.4,0.45886,0.00017,24.97045]
[1776540659865,36.21,75729.9,90.4,0.45886,0.00017,24.97044]
[1776540665396,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540665397,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540665439,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540666054,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540666057,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540666113,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540667131,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540667318,36.21,75729.92,90.4,0.45887,0.00017,24.97049]
[1776540674179,36.21,75730.72,90.4,0.459,0.00017,24.97163]
[1776540675630,36.21,75730.72,90.4,0.459,0.00017,24.97163]
[1776540675630,36.21,75730.72,90.4,0.459,0.00017,24.97163]
[1776540676490,36.2,75730.68,90.4,0.459,0.00017,24.97156]
[1776540676492,36.2,75730.68,90.4,0.459,0.00017,24.97156]
[1776540677537,36.2,75730.61,90.4,0.45898,0.00017,24.97145]
[1776540677585,36.2,75730.61,90.4,0.45898,0.00017,24.97145]
[1776540678206,36.2,75730.61,90.4,0.45898,0.00017,24.97145]
[1776540682923,36.21,75730.61,90.4,0.45899,0.00017,24.97147]
[1776540682987,36.21,75730.61,90.4,0.45899,0.00017,24.97147]
[1776540683021,36.21,75730.61,90.4,0.45899,0.00017,24.97147]
[1776540683059,36.21,75730.61,90.4,0.45899,0.00017,24.97147]
[1776540683241,36.21,75720.29,90.4,0.45719,0.00017,24.95617]
[1776540683599,36.21,75720.29,90.4,0.45719,0.00017,24.95617]
[1776540683824,36.21,75720.29,90.4,0.45719,0.00017,24.95617]
[1776540684249,36.21,75709.5,90.4,0.45531,0.00017,24.93962]
[1776540686262,36.21,75700.49,90.4,0.45374,0.00017,24.92538]
[1776540687179,36.21,75700.49,90.4,0.45374,0.00017,24.92538]
[1776540692305,36.21,75695.07,90.4,0.4528,0.00017,24.91319]
[1776540697340,36.22,75693.41,90.4,0.45253,0.00017,24.91064]
[1776540703382,36.23,75691.95,90.4,0.45228,0.00017,24.90831]
[1776540706402,36.24,75685.5,90.4,0.45118,0.00017,24.89775]
[1776540709108,36.24,75686.21,90.4,0.45131,0.00017,24.899]
[1776540714459,36.26,75683.88,90.4,0.45094,0.00017,24.89537]
[1776540719494,36.27,75683.44,90.4,0.45087,0.00017,24.89473]
[1776540723641,36.28,75682.54,90.4,0.45073,0.00017,24.89332]
[1776540723646,36.28,75682.54,90.4,0.45073,0.00017,24.89332]
[1776540724564,36.28,75680.9,90.4,0.45045,0.00017,24.89056]
[1776540724670,36.28,75680.9,90.4,0.45045,0.00017,24.89056]
[1776540725259,36.28,75680.9,90.4,0.45045,0.00017,24.89056]
[1776540726804,36.29,75674.57,90.4,0.44936,0.00017,24.87991]
[1776540735612,36.3,75670.98,90.4,0.44877,0.00017,24.87393]
[1776540735650,36.3,75670.98,90.4,0.44877,0.00017,24.87393]
[1776540741648,36.31,75671.62,90.4,0.44889,0.00017,24.87512]
[1776540747480,36.31,75670.85,90.4,0.44876,0.00017,24.87386]
[1776540753735,36.32,75670.92,90.4,0.44878,0.00017,24.87057]
[1776540758770,36.32,75670.95,90.4,0.44879,0.00017,24.87069]
[1776540759757,36.32,75670.95,90.4,0.44879,0.00017,24.87069]
[1776540759974,36.32,75670.95,90.4,0.44879,0.00017,24.87069]
[1776540759982,36.32,75670.95,90.4,0.44879,0.00017,24.87069]
[1776540760076,36.32,75667.47,90.4,0.44819,0.00017,24.86465]
[1776540760784,36.32,75660.78,90.4,0.44703,0.00017,24.85287]
[1776540763136,36.34,75660.49,90.4,0.447,0.00017,24.85251]
[1776540769781,36.36,75659.59,90.4,0.44688,0.00017,24.85124]
[1776540769786,36.36,75659.59,90.4,0.44688,0.00017,24.85124]
[1776540774882,36.36,75659.06,90.4,0.44681,0.00017,24.8504]
[1776540780615,36.37,75659.39,90.4,0.44687,0.00017,24.85103]
[1776540787510,36.37,75652.16,90.4,0.44562,0.00017,24.8381]
[1776540787972,36.37,75652.12,90.4,0.44562,0.00017,24.83805]
[1776540794435,36.37,75652.12,90.4,0.44562,0.00017,24.83805]
[1776540794443,36.37,75652.12,90.4,0.44562,0.00017,24.83805]
[1776540794520,36.37,75651.21,90.4,0.44546,0.00017,24.83637]
[1776540800057,36.37,75656.56,90.4,0.44638,0.00017,24.84598]
[1776540806099,36.36,75654.07,90.4,0.44594,0.00017,24.84144]
[1776540811134,36.36,75654.04,90.4,0.44592,0.00017,24.83783]
[1776540816169,36.36,75656.26,90.4,0.4463,0.00017,24.84178]
[1776540821204,36.35,75653.42,90.4,0.4458,0.00017,24.83661]
[1776540821685,36.35,75653.42,90.4,0.4458,0.00017,24.83661]
[1776540821934,36.35,75653.42,90.4,0.4458,0.00017,24.83661]
[1776540822210,36.35,75646.37,90.4,0.44458,0.00017,24.82372]
[1776540824756,36.34,75642.13,90.4,0.44383,0.00017,24.81571]
[1776540825232,36.34,75644.91,90.4,0.4443,0.00017,24.82078]
[1776540830267,36.33,75648.81,90.4,0.44496,0.00017,24.82786]
[1776540830797,36.33,75648.81,90.4,0.44496,0.00017,24.82786]
[1776540832846,36.33,75651.81,90.4,0.44548,0.00017,24.83332]
[1776540834771,36.33,75651.76,90.4,0.44547,0.00017,24.83322]
[1776540840292,36.33,75651.8,90.4,0.44548,0.00017,24.83327]
[1776540840568,36.33,75652.09,90.4,0.44552,0.00017,24.83376]
[1776540841344,36.33,75657.86,90.4,0.44652,0.00017,24.84416]
[1776540850411,36.32,75657.09,90.4,0.44638,0.00017,24.84271]
[1776540854206,36.32,75658.31,90.4,0.44658,0.00017,24.84486]
[1776540854594,36.32,75658.43,90.4,0.4466,0.00017,24.84506]
[1776540855446,36.32,75656.68,90.4,0.4463,0.00017,24.84191]
[1776540859282,36.31,75656.82,90.4,0.44632,0.00017,24.84214]
[1776540859474,36.31,75653.15,90.4,0.44568,0.00017,24.83551]
[1776540862494,36.31,75647.4,90.4,0.44469,0.00017,24.82498]
[1776540863708,36.31,75647.32,90.4,0.44467,0.00017,24.82482]
[1776540863808,36.31,75647.32,90.4,0.44467,0.00017,24.8248]
[1776540865150,36.31,75647.32,90.4,0.44467,0.00017,24.8248]
[1776540865516,36.31,75647.39,90.4,0.44468,0.00017,24.82491]
[1776540866204,36.31,75647.39,90.4,0.44468,0.00017,24.82491]
[1776540871560,36.3,75644.34,90.4,0.44413,0.00017,24.81567]
[1776540872436,36.3,75644.34,90.4,0.44413,0.00017,24.81567]
[1776540872568,36.3,75644.13,90.4,0.44409,0.00017,24.81526]
[1776540875592,36.3,75642.26,90.4,0.44376,0.00017,24.81175]
[1776540876595,36.3,75642.35,90.4,0.44378,0.00017,24.81187]
[1776540880191,36.3,75642.66,90.4,0.44383,0.00017,24.81241]
[1776540885659,36.29,75642.88,90.4,0.44385,0.00017,24.81269]
[1776540892431,36.28,75642.91,90.4,0.44385,0.00017,24.81268]
[1776540892448,36.28,75642.91,90.4,0.44385,0.00017,24.81268]
[1776540892526,36.28,75643.44,90.4,0.44393,0.00017,24.81361]
[1776540897742,36.28,75648.15,90.4,0.44475,0.00017,24.82234]
[1776540902778,36.28,75647.05,90.4,0.44456,0.00017,24.82031]
[1776540907813,36.28,75647.22,90.4,0.44459,0.00017,24.82063]
[1776540912848,36.28,75647.15,90.4,0.44458,0.00017,24.82051]
[1776540917883,36.28,75652.5,90.4,0.4455,0.00017,24.83032]
[1776540922919,36.28,75651.14,90.4,0.44527,0.00017,24.82783]
[1776540924965,36.28,75651.28,90.4,0.44529,0.00017,24.82808]
[1776540925633,36.28,75651.28,90.4,0.44529,0.00017,24.82808]
[1776540925654,36.28,75651.35,90.4,0.4453,0.00017,24.82821]
[1776540930973,36.28,75655.23,90.4,0.44596,0.00017,24.83516]
[1776540932209,36.28,75655.23,90.4,0.44596,0.00017,24.83516]
[1776540935900,36.27,75655.77,90.4,0.44604,0.00017,24.83257]
[1776540935904,36.27,75655.77,90.4,0.44604,0.00017,24.83257]
[1776540937117,36.27,75655.37,90.4,0.44597,0.00017,24.83184]
[1776540937352,36.27,75655.37,90.4,0.44597,0.00017,24.83184]
[1776540943063,36.26,75655.87,90.4,0.44604,0.00017,24.8326]
[1776540945920,36.26,75654.67,90.4,0.44583,0.00017,24.8304]
[1776540946084,36.26,75654.58,90.4,0.44581,0.00017,24.83022]
[1776540948147,36.26,75653.94,90.4,0.4457,0.00017,24.82904]
[1776540953168,36.26,75653.83,90.4,0.44568,0.00017,24.82888]
[1776540953362,36.26,75653.83,90.4,0.44568,0.00017,24.82888]
[1776540953409,36.26,75652.81,90.4,0.44551,0.00017,24.82703]
[1776540954459,36.26,75652.81,90.4,0.44551,0.00017,24.82703]
[1776540954560,36.26,75642.83,90.4,0.44378,0.00017,24.80862]
[1776540960182,36.26,75640.6,90.4,0.44338,0.00017,24.80439]
[1776540962408,36.26,75640.6,90.4,0.44338,0.00017,24.80438]
[1776540962770,36.26,75640.39,90.4,0.44335,0.00017,24.80398]
[1776540963645,36.26,75640.39,90.4,0.44335,0.00017,24.80398]
[1776540963204,36.26,75629.77,90.4,0.44151,0.00017,24.78377]
[1776540963821,36.26,75629.77,90.4,0.44151,0.00017,24.78377]
[1776540964627,36.26,75629.77,90.4,0.44151,0.00017,24.78377]
[1776540966260,36.26,75628.42,90.4,0.44127,0.00017,24.78118]
[1776540966300,36.26,75628.42,90.4,0.44127,0.00017,24.78118]
[1776540967968,36.26,75628.31,90.4,0.44127,0.00017,24.78106]
[1776540968069,36.26,75628.31,90.4,0.44127,0.00017,24.78106]
[1776540968350,36.26,75628.31,90.4,0.44127,0.00017,24.78106]
[1776540974502,36.27,75621.16,90.4,0.44005,0.00017,24.76732]
[1776540981332,36.28,75621.66,90.4,0.44014,0.00017,24.76833]
[1776540986367,36.28,75620.23,90.4,0.4399,0.00017,24.76554]
[1776540991402,36.28,75617.59,90.4,0.43943,0.00017,24.75683]
[1776540993036,36.28,75616.06,90.4,0.43917,0.00017,24.7538]
[1776540993199,36.28,75616.06,90.4,0.43917,0.00017,24.7538]
[1776540998451,36.28,75612.88,90.4,0.43862,0.00017,24.74747]
[1776541001673,36.28,75616.82,90.4,0.4393,0.00017,24.75534]
[1776541006975,36.28,75616.49,90.4,0.43925,0.00017,24.7547]
[1776541012549,36.28,75614.93,90.4,0.43898,0.00017,24.75161]
[1776541018591,36.28,75614.86,90.4,0.43897,0.00017,24.75148]
[1776541023626,36.28,75614.93,90.4,0.43898,0.00017,24.75164]
[1776541028661,36.28,75616.38,90.4,0.43923,0.00017,24.75454]
[1776541033696,36.29,75616.52,90.4,0.43926,0.00017,24.75484]
[1776541033808,36.29,75616.52,90.4,0.43926,0.00017,24.75484]
[1776541035313,36.29,75616.52,90.4,0.43926,0.00017,24.75484]
[1776541036717,36.29,75623.15,90.4,0.44041,0.00017,24.76793]
[1776541037233,36.29,75623.15,90.4,0.44041,0.00017,24.76793]
[1776541042759,36.29,75623.05,90.4,0.4404,0.00017,24.76779]
[1776541045355,36.29,75622.87,90.4,0.44037,0.00017,24.76745]
[1776541046786,36.29,75630.16,90.4,0.44163,0.00017,24.78163]
[1776541050816,36.29,75623.45,90.4,0.44048,0.00017,24.76867]
[1776541055851,36.3,75623.45,90.4,0.44047,0.00017,24.7652]
[1776541060887,36.3,75624.77,90.4,0.4407,0.00017,24.76781]
[1776541063489,36.3,75626.6,90.4,0.44102,0.00017,24.77138]
[1776541065493,36.3,75628.1,90.4,0.44129,0.00017,24.77433]
[1776541065573,36.3,75628.87,90.4,0.44142,0.00017,24.77585]
[1776541066774,36.3,75628.87,90.4,0.44142,0.00017,24.77585]
[1776541066929,36.34,75628.98,90.4,0.44152,0.00017,24.77679]
[1776541071233,36.35,75629.23,90.4,0.44157,0.00017,24.77729]
[1776541071240,36.35,75629.23,90.4,0.44157,0.00017,24.77729]
[1776541072971,36.35,75637.97,90.4,0.44308,0.00017,24.79395]
[1776541078188,36.35,75636.82,90.4,0.44288,0.00017,24.79182]
[1776541081573,36.35,75636.57,90.4,0.44284,0.00017,24.79137]
[1776541087073,36.36,75641.47,90.4,0.4437,0.00017,24.80066]
[1776541092108,36.36,75641.21,90.4,0.44366,0.00017,24.80024]
[1776541095735,36.36,75641.38,90.4,0.4437,0.00017,24.80059]
[1776541095775,36.36,75641.38,90.4,0.4437,0.00017,24.80059]
[1776541095812,36.36,75641.38,90.4,0.4437,0.00017,24.80059]
[1776541095795,36.36,75640.98,90.4,0.44363,0.00017,24.79986]
[1776541096740,36.36,75640.98,90.4,0.44363,0.00017,24.79986]
[1776541096136,36.36,75642.14,90.4,0.44383,0.00017,24.80203]
[1776541102178,36.36,75647.16,90.4,0.4447,0.00017,24.8113]
[1776541107213,36.36,75648.37,90.4,0.44491,0.00017,24.81351]
[1776541108453,36.36,75648.37,90.4,0.44491,0.00017,24.81351]
[1776541108555,36.36,75648.12,90.4,0.44486,0.00017,24.81306]
[1776541114263,36.37,75647.76,90.4,0.4448,0.00017,24.80896]
[1776541120305,36.37,75645.08,90.4,0.44435,0.00017,24.80411]
[1776541125819,36.37,75644.54,90.4,0.44426,0.00017,24.80316]
[1776541135409,36.38,75647.39,90.4,0.44477,0.00017,24.80854]
[1776541140446,36.39,75646.73,90.4,0.44466,0.00017,24.8074]
[1776541145479,36.39,75646.8,90.4,0.44468,0.00017,24.8076]
[1776541151527,36.4,75647.05,90.4,0.44473,0.00017,24.80814]
[1776541159084,36.4,75647.09,90.4,0.44474,0.00017,24.80825]
[1776541159377,36.4,75647.09,90.4,0.44474,0.00017,24.80825]
[1776541159583,36.4,75653.55,90.4,0.44587,0.00017,24.82008]
[1776541160150,36.4,75653.55,90.4,0.44587,0.00017,24.82008]
[1776541160590,36.4,75660.67,90.4,0.4471,0.00017,24.83283]
[1776541162250,36.4,75658.19,90.4,0.44667,0.00017,24.82842]
[1776541162408,36.4,75658.19,90.4,0.44667,0.00017,24.82842]
[1776541162604,36.4,75653.41,90.4,0.44585,0.00017,24.81985]
[1776541164434,36.4,75650.56,90.4,0.44535,0.00017,24.81469]
[1776541166504,36.41,75649.96,90.4,0.44525,0.00017,24.81363]
[1776541172675,36.41,75651.68,90.4,0.44555,0.00017,24.81327]
[1776541172678,36.41,75651.68,90.4,0.44555,0.00017,24.81327]
[1776541176802,36.41,75651.65,90.4,0.44554,0.00017,24.81322]
[1776541182744,36.41,75646.78,90.4,0.4447,0.00017,24.80435]
[1776541182977,36.41,75646.78,90.4,0.4447,0.00017,24.80435]
[1776541184362,36.41,75646.68,90.4,0.44468,0.00017,24.80418]
[1776541184463,36.41,75646.68,90.4,0.44468,0.00017,24.80418]
[1776541185717,36.41,75642.0,90.4,0.44388,0.00017,24.79555]
[1776541185881,36.41,75642.0,90.4,0.44388,0.00017,24.79555]
[1776541185824,36.41,75635.16,90.4,0.4427,0.00017,24.78274]
[1776541186693,36.41,75635.16,90.4,0.4427,0.00017,24.78274]
[1776541186801,36.41,75635.16,90.4,0.4427,0.00017,24.78274]
[1776541186834,36.41,75635.16,90.4,0.4427,0.00017,24.78274]
[1776541186872,36.41,75628.72,90.4,0.44159,0.00017,24.77048]
[1776541193831,36.42,75626.21,90.4,0.44116,0.00017,24.76568]
[1776541199872,36.42,75626.57,90.4,0.44122,0.00017,24.7664]
[1776541204908,36.42,75626.4,90.4,0.44119,0.00017,24.76609]
[1776541210951,36.42,75625.57,90.4,0.44105,0.00017,24.7645]
[1776541215985,36.42,75626.61,90.4,0.44123,0.00017,24.76651]
[1776541221023,36.42,75627.76,90.4,0.44143,0.00017,24.76873]
[1776541226059,36.42,75627.98,90.4,0.44147,0.00017,24.76918]
[1776541230859,36.42,75627.94,90.4,0.44147,0.00017,24.76912]
[1776541235654,36.42,75633.4,90.4,0.44241,0.00017,24.77609]
[1776541235942,36.42,75633.4,90.4,0.44241,0.00017,24.77609]
[1776541240157,36.43,75642.38,90.4,0.44396,0.00017,24.79299]
[1776541245191,36.43,75642.03,90.4,0.44391,0.00017,24.79238]
[1776541248952,36.43,75642.32,90.4,0.44396,0.00017,24.79293]
[1776541258920,36.43,75642.47,90.4,0.44399,0.00017,24.79328]
[1776541259293,36.44,75642.22,90.4,0.44395,0.00017,24.79286]
[1776541264329,36.44,75642.19,90.4,0.44396,0.00017,24.79288]
[1776541269364,36.45,75642.26,90.4,0.44398,0.00017,24.79309]
[1776541274085,36.45,75641.91,90.4,0.44392,0.00017,24.79249]
[1776541274169,36.45,75641.91,90.4,0.44392,0.00017,24.79249]
[1776541279436,36.45,75632.01,90.4,0.44222,0.00017,24.77395]
[1776541284472,36.45,75632.01,90.4,0.44222,0.00017,24.77399]
[1776541291520,36.46,75632.11,90.4,0.44224,0.00017,24.77071]
[1776541299935,36.46,75631.89,90.4,0.4422,0.00017,24.77032]
[1776541300099,36.46,75630.77,90.4,0.44201,0.00017,24.76821]
[1776541307633,36.46,75627.16,90.4,0.44139,0.00017,24.76135]
[1776541312668,36.47,75627.31,90.4,0.44142,0.00017,24.76168]
[1776541321731,36.47,75627.35,90.4,0.44144,0.00017,24.76183]
[1776541326480,36.47,75627.35,90.4,0.44144,0.00017,24.76183]
[1776541326538,36.47,75627.35,90.4,0.44144,0.00017,24.76183]
[1776541326767,36.47,75624.51,90.4,0.44095,0.00017,24.75639]
[1776541327515,36.47,75624.51,90.4,0.44095,0.00017,24.75639]
[1776541331183,36.47,75621.95,90.4,0.44052,0.00017,24.75145]
[1776541334525,36.47,75626.44,90.4,0.44129,0.00017,24.76017]
[1776541335283,36.48,75627.18,90.4,0.44142,0.00017,24.76161]
[1776541340870,36.48,75632.39,90.4,0.44233,0.00017,24.77164]
[1776541346911,36.48,75633.27,90.4,0.44249,0.00017,24.77339]
[1776541351947,36.49,75632.88,90.4,0.44242,0.00017,24.7692]
[1776541357990,36.49,75631.33,90.4,0.44216,0.00017,24.76633]
[1776541364032,36.5,75627.82,90.4,0.44156,0.00017,24.7597]
[1776541367728,36.5,75628.08,90.4,0.44161,0.00017,24.76023]
[1776541368061,36.5,75628.96,90.4,0.44177,0.00017,24.76195]
[1776541370767,36.5,75634.16,90.4,0.44267,0.00017,24.77189]
[1776541376116,36.51,75632.5,90.4,0.44239,0.00017,24.76884]
[1776541381152,36.51,75630.86,90.4,0.44211,0.00017,24.76576]
[1776541388884,36.51,75629.64,90.4,0.44191,0.00017,24.76346]
[1776541388900,36.51,75629.64,90.4,0.44191,0.00017,24.76346]
[1776541388942,36.51,75629.64,90.4,0.44191,0.00017,24.76349]
[1776541394243,36.52,75629.01,90.4,0.44181,0.00017,24.76234]
[1776541399441,36.52,75629.01,90.4,0.44181,0.00017,24.76234]
[1776541401216,36.52,75628.59,90.4,0.44174,0.00017,24.76159]
[1776541403467,36.52,75628.59,90.4,0.44174,0.00017,24.7616]
[1776541409348,36.52,75629.0,90.4,0.44182,0.00017,24.76243]
[1776541411516,36.52,75629.36,90.4,0.44188,0.00017,24.76312]
[1776541414670,36.52,75631.8,90.4,0.44229,0.00017,24.76427]
[1776541419387,36.53,75632.08,90.4,0.44235,0.00017,24.76484]
[1776541422027,36.53,75632.04,90.4,0.44234,0.00017,24.76478]
[1776541424119,36.53,75631.65,90.4,0.44227,0.00017,24.76405]
[1776541426384,36.53,75631.76,90.4,0.4423,0.00017,24.76428]
[1776541431662,36.53,75631.83,90.4,0.44231,0.00017,24.76445]
[1776541432489,36.53,75631.72,90.4,0.44229,0.00017,24.76425]
[1776541437396,36.53,75631.24,90.4,0.44221,0.00017,24.76337]
[1776541442525,36.54,75628.47,90.4,0.44174,0.00017,24.75814]
[1776541443533,36.54,75628.47,90.4,0.44174,0.00017,24.75815]
[1776541448621,36.54,75628.89,90.4,0.44182,0.00017,24.75897]
[1776541457685,36.54,75629.04,90.4,0.44185,0.00017,24.75929]
[1776541462720,36.54,75628.96,90.4,0.44183,0.00017,24.75915]
[1776541464553,36.54,75629.24,90.4,0.44188,0.00017,24.75968]
[1776541469770,36.54,75629.21,90.4,0.44188,0.00017,24.75964]
[1776541471753,36.54,75629.21,90.4,0.44188,0.00017,24.75964]
[1776541477825,36.54,75629.3,90.4,0.44189,0.00017,24.75632]
[1776541487894,36.54,75629.3,90.4,0.44189,0.00017,24.75635]
[1776541492227,36.54,75629.3,90.4,0.44189,0.00017,24.75635]
[1776541493494,36.54,75629.3,90.4,0.44189,0.00017,24.75635]
[1776541493992,36.54,75629.3,90.4,0.44189,0.00017,24.75635]
[1776541494423,36.54,75629.3,90.4,0.44189,0.00017,24.75635]
[1776541499002,36.55,75629.3,90.4,0.44189,0.00017,24.75636]
[1776541499737,36.55,75629.26,90.4,0.44188,0.00017,24.75628]
[1776541500222,36.55,75629.26,90.4,0.44188,0.00017,24.75628]
[1776541514013,36.54,75623.88,90.4,0.44096,0.00017,24.74594]
[1776541514015,36.54,75623.88,90.4,0.44096,0.00017,24.74594]
[1776541519164,36.54,75618.74,90.4,0.44007,0.00017,24.7359]
[1776541520283,36.54,75620.28,90.4,0.44033,0.00017,24.7389]
[1776541526213,36.54,75618.24,90.4,0.43998,0.00017,24.7349]
[1776541528227,36.54,75612.4,90.4,0.43897,0.00017,24.72337]
[1776541530349,36.54,75612.22,90.4,0.43894,0.00017,24.723]
[1776541536284,36.54,75611.8,90.4,0.43885,0.00017,24.71861]
[1776541541318,36.53,75614.39,90.4,0.43929,0.00017,24.72371]
[1776541547360,36.53,75613.9,90.4,0.4392,0.00017,24.7227]
[1776541551388,36.53,75619.96,90.4,0.44025,0.00017,24.73458]
[1776541553271,36.53,75619.96,90.4,0.44025,0.00017,24.73458]
[1776541553353,36.53,75621.65,90.4,0.44054,0.00017,24.73786]
[1776541558181,36.53,75622.72,90.4,0.44072,0.00017,24.73994]
[1776541558346,36.53,75622.75,90.4,0.44073,0.00017,24.74]
[1776541558534,36.53,75622.75,90.4,0.44073,0.00017,24.74]
[1776541559580,36.53,75627.26,90.4,0.4415,0.00017,24.74869]
[1776541565488,36.53,75631.52,90.4,0.44224,0.00017,24.75686]
[1776541570522,36.54,75631.19,90.4,0.44219,0.00017,24.75627]
[1776541575102,36.54,75630.72,90.4,0.44211,0.00017,24.75539]
[1776541580972,36.54,75630.42,90.4,0.44206,0.00017,24.75486]
[1776541584651,36.54,75628.68,90.4,0.44176,0.00017,24.75157]
[1776541592453,36.54,75628.68,90.4,0.44177,0.00017,24.75157]
[1776541592457,36.54,75628.68,90.4,0.44177,0.00017,24.75157]
[1776541592529,36.54,75628.68,90.4,0.44177,0.00017,24.75157]
[1776541593621,36.54,75628.68,90.4,0.44176,0.00017,24.7481]
[1776541593742,36.54,75628.68,90.4,0.44176,0.00017,24.7481]
[1776541599729,36.54,75627.89,90.4,0.44163,0.00017,24.74662]
[1776541606778,36.55,75626.9,90.4,0.44146,0.00017,24.74476]
[1776541611813,36.55,75627.65,90.4,0.44159,0.00017,24.74623]
[1776541616847,36.55,75627.38,90.4,0.44155,0.00017,24.74575]
[1776541621883,36.55,75627.57,90.4,0.44159,0.00017,24.74616]
[1776541626918,36.56,75627.71,90.4,0.44162,0.00017,24.74648]
[1776541634974,36.56,75627.64,90.4,0.44162,0.00017,24.74643]
[1776541644037,36.57,75627.67,90.4,0.44163,0.00017,24.74657]
[1776541649071,36.57,75629.22,90.4,0.4419,0.00017,24.74958]
[1776541654106,36.57,75628.89,90.4,0.44184,0.00017,24.74549]
[1776541659142,36.57,75629.07,90.4,0.44188,0.00017,24.74588]
[1776541664177,36.58,75628.78,90.4,0.44183,0.00017,24.74538]
[1776541669212,36.58,75629.29,90.4,0.44193,0.00017,24.74641]
[1776541674247,36.58,75629.29,90.4,0.44193,0.00017,24.74647]
[1776541679981,36.59,75629.25,90.4,0.44193,0.00017,24.74643]
[1776541680850,36.59,75630.71,90.4,0.44219,0.00017,24.74924]
[1776541680875,36.59,75630.71,90.4,0.44219,0.00017,24.74924]
[1776541681030,36.59,75630.71,90.4,0.44219,0.00017,24.74924]
[1776541681298,36.59,75636.58,90.4,0.4432,0.00017,24.76031]
[1776541686330,36.59,75639.88,90.4,0.44378,0.00017,24.76654]
[1776541691366,36.6,75639.94,90.4,0.4438,0.00017,24.76675]
[1776541693574,36.6,75640.51,90.4,0.4439,0.00017,24.76785]
[1776541699421,36.6,75641.47,90.4,0.44407,0.00017,24.76962]
[1776541704459,36.6,75641.45,90.4,0.44406,0.00017,24.76957]
[1776541710498,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541711500,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541711518,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541711529,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541711544,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541711604,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541712341,36.6,75640.06,90.4,0.44382,0.00017,24.76699]
[1776541712866,36.6,75639.95,90.4,0.44379,0.00017,24.76327]
[1776541713385,36.6,75639.95,90.4,0.44379,0.00017,24.76327]
[1776541713462,36.6,75651.63,90.4,0.4458,0.00017,24.78461]
[1776541713526,36.6,75657.55,90.4,0.44682,0.00017,24.79518]
[1776541714482,36.6,75657.55,90.4,0.44682,0.00017,24.79518]
[1776541717647,36.6,75658.22,90.4,0.44694,0.00017,24.79638]
[1776541718513,36.6,75659.49,90.4,0.44716,0.00017,24.79863]
[1776541718560,36.6,75665.97,90.4,0.44828,0.00017,24.80996]
[1776541719567,36.6,75673.95,90.4,0.44965,0.00017,24.82363]
[1776541721474,36.6,75672.14,90.4,0.44934,0.00017,24.82055]
[1776541723491,36.6,75674.21,90.4,0.44969,0.00017,24.82406]
[1776541725521,36.6,75674.82,90.4,0.4498,0.00017,24.82508]
[1776541726558,36.6,75675.14,90.4,0.44985,0.00017,24.82562]
[1776541727517,36.6,75675.14,90.4,0.44985,0.00017,24.82562]
[1776541727586,36.6,75675.14,90.4,0.44985,0.00017,24.82562]
[1776541732533,36.6,75672.61,90.4,0.44942,0.00017,24.82134]
[1776541737692,36.6,75671.2,90.4,0.44918,0.00017,24.81895]
[1776541742728,36.6,75674.15,90.4,0.44969,0.00017,24.82399]
[1776541748770,36.61,75674.94,90.4,0.44983,0.00017,24.82535]
[1776541753806,36.61,75674.87,90.4,0.44982,0.00017,24.82525]
[1776541758840,36.61,75673.63,90.4,0.44961,0.00017,24.82317]
[1776541763876,36.61,75673.43,90.4,0.44957,0.00017,24.82285]
[1776541768911,36.61,75673.51,90.4,0.44959,0.00017,24.82301]
[1776541773164,36.61,75673.9,90.4,0.44965,0.00017,24.82018]
[1776541778181,36.61,75674.34,90.4,0.44973,0.00017,24.82095]
[1776541784016,36.62,75673.76,90.4,0.44964,0.00017,24.82001]
[1776541785100,36.62,75673.76,90.4,0.44964,0.00017,24.82001]
[1776541791252,36.62,75673.73,90.4,0.44963,0.00017,24.81997]
[1776541792258,36.62,75673.73,90.4,0.44963,0.00017,24.81999]
[1776541792412,36.62,75673.73,90.4,0.44963,0.00017,24.81999]
[1776541792732,36.62,75673.73,90.4,0.44964,0.00017,24.82]
[1776541793736,36.62,75673.83,90.4,0.44965,0.00017,24.82017]
[1776541794086,36.62,75667.27,90.4,0.44852,0.00017,24.80896]
[1776541799126,36.62,75663.43,90.4,0.44787,0.00017,24.80235]
[1776541804160,36.63,75662.74,90.4,0.44776,0.00017,24.80119]
[1776541809196,36.63,75661.41,90.4,0.44753,0.00017,24.79892]
[1776541810340,36.63,75661.41,90.4,0.44753,0.00017,24.79892]
[1776541825308,36.64,75661.75,90.4,0.44761,0.00017,24.79967]
[1776541828712,36.64,75664.77,90.4,0.44813,0.00017,24.80495]
[1776541829337,36.64,75670.83,90.4,0.44918,0.00017,24.81539]
[1776541835379,36.65,75675.64,90.4,0.45,0.00017,24.82006]
[1776541840414,36.65,75671.78,90.4,0.44934,0.00017,24.81354]
[1776541841378,36.65,75671.78,90.4,0.44934,0.00017,24.81354]
[1776541846456,36.65,75670.17,90.4,0.44906,0.00017,24.81082]
[1776541853504,36.65,75670.78,90.4,0.44917,0.00017,24.8119]
[1776541858540,36.65,75672.34,90.4,0.44944,0.00017,24.81458]
[1776541859699,36.65,75672.31,90.4,0.44944,0.00017,24.81453]
[1776541865594,36.66,75672.15,90.4,0.44941,0.00017,24.81428]
[1776541871631,36.66,75672.18,90.4,0.44942,0.00017,24.81436]
[1776541876666,36.66,75670.9,90.4,0.4492,0.00017,24.81219]
[1776541883715,36.66,75671.0,90.4,0.44922,0.00017,24.81239]
[1776541889757,36.66,75670.9,90.4,0.44921,0.00017,24.81224]
[1776541894792,36.66,75670.83,90.4,0.44919,0.00017,24.80862]
[1776541899827,36.66,75670.87,90.4,0.4492,0.00017,24.8087]
[1776541904862,36.66,75670.19,90.4,0.44908,0.00017,24.80756]
[1776541909897,36.67,75670.09,90.4,0.44907,0.00017,24.8074]
[1776541914932,36.67,75670.16,90.4,0.44908,0.00017,24.80753]
[1776541920974,36.67,75670.01,90.4,0.44906,0.00017,24.80729]
[1776541924797,36.67,75670.05,90.4,0.44907,0.00017,24.80737]
[1776541925042,36.67,75670.05,90.4,0.44907,0.00017,24.80737]
[1776541925842,36.67,75664.96,90.4,0.44819,0.00017,24.79861]
[1776541926011,36.67,75654.41,90.4,0.44638,0.00017,24.78008]
[1776541926874,36.67,75654.41,90.4,0.44638,0.00017,24.78008]
[1776541932052,36.67,75650.1,90.4,0.44564,0.00017,24.77244]
[1776541937087,36.68,75648.49,90.4,0.44538,0.00017,24.76961]
[1776541938031,36.68,75648.49,90.4,0.44538,0.00017,24.76961]
[1776541940239,36.68,75648.45,90.4,0.44537,0.00017,24.76956]
[1776541945143,36.69,75654.33,90.4,0.44639,0.00017,24.7802]
[1776541950177,36.69,75655.39,90.4,0.44658,0.00017,24.78214]
[1776541955213,36.69,75654.3,90.4,0.44639,0.00017,24.77675]
[1776541963268,36.7,75654.37,90.4,0.44641,0.00017,24.77697]
[1776541968304,36.7,75653.51,90.4,0.44627,0.00017,24.7755]
[1776541973339,36.71,75650.93,90.4,0.44584,0.00017,24.77096]
[1776541978675,36.71,75650.82,90.4,0.44583,0.00017,24.77084]
[1776541986430,36.73,75650.78,90.4,0.44584,0.00017,24.77094]
[1776541993479,36.73,75650.81,90.4,0.44587,0.00017,24.77113]
[1776541999313,36.74,75650.63,90.4,0.44584,0.00017,24.77087]
[1776542002802,36.75,75650.56,90.4,0.44584,0.00017,24.77086]
[1776542008586,36.75,75652.31,90.4,0.44616,0.00017,24.7741]
[1776542010280,36.75,75652.31,90.4,0.44616,0.00017,24.7741]
[1776542010380,36.75,75652.31,90.4,0.44616,0.00017,24.7741]
[1776542016642,36.83,75651.36,90.4,0.44612,0.00017,24.77001]
[1776542022684,36.85,75651.8,90.4,0.44624,0.00017,24.7712]
[1776542027718,36.86,75651.45,90.4,0.44619,0.00017,24.77066]
[1776542028039,36.86,75651.45,90.4,0.44619,0.00017,24.77066]
[1776542031831,36.86,75651.34,90.4,0.44618,0.00017,24.77053]
[1776542031994,36.86,75651.34,90.4,0.44618,0.00017,24.77053]
[1776542032851,36.86,75651.42,90.4,0.44619,0.00017,24.77069]
[1776542033761,36.87,75646.13,90.4,0.44529,0.00017,24.76123]
[1776542038796,36.87,75644.77,90.4,0.44506,0.00017,24.75882]
[1776542042882,36.87,75644.55,90.4,0.44503,0.00017,24.75845]
[1776542048296,36.87,75644.56,90.4,0.44503,0.00017,24.7585]
[1776542053369,36.87,75639.97,90.4,0.44425,0.00017,24.75019]
[1776542055716,36.88,75639.91,90.4,0.44424,0.00017,24.7501]
[1776542065360,36.88,75639.66,90.4,0.44421,0.00017,24.74969]
[1776542066879,36.88,75638.92,90.4,0.44409,0.00017,24.74841]
[1776542066915,36.88,75638.92,90.4,0.44409,0.00017,24.74841]
[1776542066954,36.88,75638.92,90.4,0.44409,0.00017,24.74841]
[1776542067702,36.88,75638.92,90.4,0.44409,0.00017,24.74841]
[1776542069033,36.88,75628.72,90.4,0.44235,0.00017,24.72948]
[1776542074623,36.88,75628.69,90.4,0.44233,0.00017,24.7259]
[1776542075089,36.88,75628.14,90.4,0.44224,0.00017,24.72486]
[1776542075145,36.88,75628.14,90.4,0.44224,0.00017,24.72486]
[1776542075191,36.88,75626.8,90.4,0.44201,0.00017,24.72234]
[1776542078814,36.88,75624.01,90.4,0.44153,0.00017,24.71706]
[1776542083497,36.89,75621.33,90.4,0.44108,0.00017,24.71198]
[1776542087806,36.89,75621.75,90.4,0.44115,0.00017,24.71279]
[1776542088770,36.89,75619.68,90.4,0.4408,0.00017,24.70883]
[1776542092404,36.89,75610.96,90.4,0.43931,0.00017,24.6919]
[1776542093056,36.88,75611.46,90.4,0.43939,0.00017,24.69288]
[1776542093297,36.88,75611.46,90.4,0.43939,0.00017,24.69288]
[1776542094210,36.88,75613.45,90.4,0.43973,0.00017,24.69676]
[1776542094272,36.88,75625.53,90.4,0.44179,0.00017,24.71995]
[1776542094854,36.88,75625.53,90.4,0.44179,0.00017,24.71995]
[1776542101867,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542105082,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542105086,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542105101,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542105188,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542105558,36.88,75627.04,90.4,0.44205,0.00017,24.72281]
[1776542111327,36.88,75633.71,90.4,0.44319,0.00017,24.73531]
[1776542114175,36.89,75633.43,90.4,0.44314,0.00017,24.73479]
[1776542114179,36.89,75633.43,90.4,0.44314,0.00017,24.73479]
[1776542114211,36.89,75633.43,90.4,0.44314,0.00017,24.73479]
[1776542114275,36.89,75633.43,90.4,0.44314,0.00017,24.73479]
[1776542114728,36.89,75634.43,90.4,0.44332,0.00017,24.73665]
[1776542115355,36.89,75643.83,90.4,0.44492,0.00017,24.75389]
[1776542120368,36.89,75644.12,90.4,0.44498,0.00017,24.75446]
[1776542120473,36.89,75644.12,90.4,0.44498,0.00017,24.75446]
[1776542120477,36.89,75644.12,90.4,0.44498,0.00017,24.75446]
[1776542123227,36.89,75643.75,90.4,0.44492,0.00017,24.75383]
[1776542129455,36.9,75639.82,90.4,0.44426,0.00017,24.74678]
[1776542131971,36.9,75639.57,90.4,0.44421,0.00017,24.74284]
[1776542132011,36.9,75639.57,90.4,0.44421,0.00017,24.74284]
[1776542132139,36.9,75639.57,90.4,0.44421,0.00017,24.74284]
[1776542132476,36.9,75634.78,90.4,0.44339,0.00017,24.73404]
[1776542139527,36.91,75630.4,90.4,0.44266,0.00017,24.72598]
[1776542141372,36.91,75630.4,90.4,0.44266,0.00017,24.72598]
[1776542146575,36.91,75629.22,90.4,0.44246,0.00017,24.72385]
[1776542152618,36.91,75629.27,90.4,0.44248,0.00017,24.72401]
[1776542157662,36.92,75628.23,90.4,0.4423,0.00017,24.72208]
[1776542157696,36.92,75628.23,90.4,0.4423,0.00017,24.72208]
[1776542157784,36.92,75628.23,90.4,0.4423,0.00017,24.72208]
[1776542157796,36.92,75628.23,90.4,0.4423,0.00017,24.72208]
[1776542157883,36.92,75628.23,90.4,0.44231,0.00017,24.72211]
[1776542158321,36.92,75628.23,90.4,0.44231,0.00017,24.72211]
[1776542158782,36.92,75628.23,90.4,0.44231,0.00017,24.72211]
[1776542158833,36.92,75628.23,90.4,0.44231,0.00017,24.72211]
[1776542158887,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542158925,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542158983,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542159124,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542159233,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542159842,36.92,75669.73,90.4,0.4494,0.00017,24.7962]
[1776542159668,36.92,75685.69,90.4,0.45213,0.00017,24.8226]
[1776542160664,36.92,75685.69,90.4,0.45213,0.00017,24.8226]
[1776542161409,36.92,75689.51,90.4,0.45278,0.00017,24.82871]
[1776542162670,36.91,75687.5,90.4,0.45244,0.00017,24.82547]
[1776542163670,36.91,75687.07,90.4,0.45236,0.00017,24.82475]
[1776542163720,36.91,75687.07,90.4,0.45236,0.00017,24.82475]
[1776542164430,36.91,75686.75,90.4,0.4523,0.00017,24.82423]
[1776542169428,36.91,75685.66,90.4,0.45211,0.00017,24.82244]
[1776542169454,36.91,75685.66,90.4,0.45211,0.00017,24.82244]
[1776542169480,36.91,75685.66,90.4,0.45211,0.00017,24.82244]
[1776542170502,36.91,75683.75,90.4,0.45179,0.00017,24.81934]
[1776542176787,36.91,75672.77,90.4,0.4499,0.00017,24.80116]
[1776542178105,36.91,75672.77,90.4,0.4499,0.00017,24.80116]
[1776542182007,36.91,75672.73,90.4,0.44989,0.00017,24.80108]
[1776542184012,36.91,75671.97,90.4,0.44976,0.00017,24.7998]
[1776542189066,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189067,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189074,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189081,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189128,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189227,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189282,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542189351,36.91,75672.97,90.4,0.44993,0.00017,24.80147]
[1776542190532,36.91,75672.75,90.4,0.4499,0.00017,24.8011]
[1776542190552,36.91,75672.75,90.4,0.4499,0.00017,24.8011]
[1776542192531,36.9,75677.39,90.4,0.45068,0.00017,24.80533]
[1776542192550,36.9,75677.39,90.4,0.45068,0.00017,24.80533]
[1776542192566,36.9,75677.39,90.4,0.45068,0.00017,24.80533]
[1776542193268,36.9,75681.39,90.4,0.45137,0.00017,24.81192]
[1776542196003,36.9,75686.27,90.4,0.4522,0.00017,24.81985]
[1776542202592,36.9,75689.84,90.4,0.45281,0.00017,24.82556]
[1776542204684,36.9,75690.69,90.4,0.45295,0.00017,24.8269]
[1776542204703,36.9,75690.69,90.4,0.45295,0.00017,24.8269]
[1776542206997,36.9,75698.55,90.4,0.45429,0.00017,24.83929]
[1776542212035,36.9,75699.94,90.4,0.45453,0.00017,24.84144]
[1776542214521,36.9,75699.94,90.4,0.45453,0.00017,24.84144]
[1776542216568,36.9,75700.39,90.4,0.45461,0.00017,24.84214]
[1776542216601,36.9,75700.39,90.4,0.45461,0.00017,24.84214]
[1776542218078,36.9,75694.19,90.4,0.45354,0.00017,24.83241]
[1776542223442,36.89,75692.57,90.4,0.45326,0.00017,24.82983]
[1776542224254,36.89,75692.43,90.4,0.45324,0.00017,24.82959]
[1776542225127,36.89,75686.27,90.4,0.45218,0.00017,24.8197]
[1776542230163,36.89,75683.91,90.4,0.45177,0.00017,24.81583]
[1776542235198,36.88,75683.76,90.4,0.45174,0.00017,24.81555]
[1776542238739,36.88,75683.8,90.4,0.45174,0.00017,24.8156]
[1776542241343,36.88,75683.29,90.4,0.45165,0.00017,24.81474]
[1776542246703,36.88,75683.43,90.4,0.45167,0.00017,24.81492]
[1776542252317,36.88,75682.55,90.4,0.45151,0.00017,24.80995]
[1776542257352,36.87,75683.31,90.4,0.45164,0.00017,24.81118]
[1776542262387,36.87,75683.53,90.4,0.45167,0.00017,24.81152]
[1776542267422,36.87,75683.49,90.4,0.45166,0.00017,24.81144]
[1776542272457,36.87,75683.6,90.4,0.45168,0.00017,24.81161]
[1776542274614,36.87,75683.53,90.4,0.45167,0.00017,24.81149]
[1776542281520,36.87,75688.17,90.4,0.45246,0.00017,24.81899]
[1776542286555,36.87,75688.33,90.4,0.45249,0.00017,24.81923]
[1776542291590,36.87,75688.34,90.4,0.45248,0.00017,24.81922]
[1776542295565,36.86,75688.69,90.4,0.45254,0.00017,24.81978]
[1776542297633,36.86,75694.74,90.4,0.45358,0.00017,24.82942]
[1776542297678,36.86,75694.74,90.4,0.45358,0.00017,24.82942]
[1776542297690,36.86,75694.74,90.4,0.45358,0.00017,24.82942]
[1776542297968,36.86,75694.74,90.4,0.45358,0.00017,24.82942]
[1776542297984,36.86,75695.77,90.4,0.45376,0.00017,24.83104]
[1776542298639,36.86,75705.18,90.4,0.45537,0.00017,24.84567]
[1776542299471,36.86,75705.18,90.4,0.45537,0.00017,24.84567]
[1776542299898,36.86,75705.18,90.4,0.45537,0.00017,24.84567]
[1776542299999,36.86,75705.7,90.4,0.45546,0.00017,24.84646]
[1776542305688,36.86,75702.77,90.4,0.45495,0.00017,24.84195]
[1776542310724,36.86,75702.77,90.4,0.45495,0.00017,24.84194]
[1776542316766,36.86,75702.97,90.4,0.45498,0.00017,24.83875]
[1776542319794,36.86,75703.26,90.4,0.45503,0.00017,24.8392]
[1776542322183,36.86,75700.44,90.4,0.45455,0.00017,24.83483]
[1776542327844,36.86,75696.35,90.4,0.45384,0.00017,24.82843]
[1776542333887,36.86,75696.46,90.4,0.45386,0.00017,24.8286]
[1776542339928,36.86,75696.47,90.4,0.45387,0.00017,24.82863]
[1776542344963,36.86,75699.15,90.4,0.45433,0.00017,24.83285]
[1776542350008,36.87,75699.07,90.4,0.45432,0.00017,24.83275]
[1776542355039,36.87,75699.07,90.4,0.45432,0.00017,24.83277]
[1776542367127,36.87,75699.18,90.4,0.45435,0.00017,24.83301]
[1776542372237,36.88,75698.44,90.4,0.45422,0.00017,24.82837]
[1776542375874,36.88,75698.76,90.4,0.45427,0.00017,24.82888]
[1776542381868,36.88,75693.63,90.4,0.4534,0.00017,24.82083]
[1776542384627,36.88,75693.56,90.4,0.45339,0.00017,24.82072]
[1776542390989,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542390989,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542392072,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542392182,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542392889,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542393034,36.88,75692.31,90.4,0.45317,0.00017,24.81874]
[1776542396194,36.88,75690.79,90.4,0.45291,0.00017,24.8163]
[1776542397239,36.88,75689.88,90.4,0.45275,0.00017,24.81484]
[1776542397536,36.88,75684.03,90.4,0.45175,0.00017,24.80538]
[1776542402345,36.88,75684.57,90.4,0.45184,0.00017,24.80624]
[1776542409430,36.87,75689.93,90.4,0.45275,0.00017,24.81486]
[1776542414465,36.87,75690.68,90.4,0.45288,0.00017,24.81604]
[1776542419500,36.87,75692.28,90.4,0.45315,0.00017,24.81857]
[1776542425542,36.87,75692.83,90.4,0.45324,0.00017,24.81941]
[1776542435614,36.86,75692.83,90.4,0.45323,0.00017,24.81585]
[1776542443669,36.86,75692.06,90.4,0.45309,0.00017,24.81459]
[1776542450719,36.86,75691.66,90.4,0.45302,0.00017,24.81392]
[1776542452411,36.86,75691.66,90.4,0.45302,0.00017,24.81392]
[1776542452733,36.86,75685.35,90.4,0.45193,0.00017,24.80374]
[1776542453740,36.86,75679.55,90.4,0.45094,0.00017,24.79424]
[1776542454332,36.86,75679.55,90.4,0.45094,0.00017,24.79424]
[1776542455486,36.86,75679.01,90.4,0.45084,0.00017,24.79334]
[1776542459834,36.86,75679.32,90.4,0.4509,0.00017,24.79386]
[1776542461177,36.86,75679.15,90.4,0.45087,0.00017,24.79357]
[1776542461796,36.86,75671.97,90.4,0.44964,0.00017,24.78158]
[1776542463810,36.85,75666.23,90.4,0.44865,0.00017,24.7718]
[1776542467042,36.85,75666.09,90.4,0.44862,0.00017,24.77154]
[1776542467839,36.85,75650.07,90.4,0.44588,0.00017,24.74349]
[1776542470860,36.85,75656.98,90.4,0.44706,0.00017,24.75577]
[1776542473071,36.86,75653.67,90.4,0.4465,0.00017,24.74994]
[1776542478917,36.86,75650.61,90.4,0.44598,0.00017,24.74458]
[1776542484941,36.86,75645.7,90.4,0.44515,0.00017,24.73582]
[1776542491573,36.87,75640.15,90.4,0.44421,0.00017,24.72582]
[1776542497045,36.88,75638.24,90.4,0.44388,0.00017,24.7189]
[1776542502080,36.88,75638.34,90.4,0.44391,0.00017,24.71915]
[1776542507115,36.88,75638.09,90.4,0.44387,0.00017,24.71876]
[1776542512150,36.89,75637.11,90.4,0.44371,0.00017,24.71702]
[1776542522220,36.9,75637.52,90.4,0.4438,0.00017,24.71793]
[1776542527255,36.9,75638.17,90.4,0.44392,0.00017,24.7192]
[1776542530490,36.9,75638.1,90.4,0.44391,0.00017,24.71911]
[1776542536324,36.91,75634.3,90.4,0.44327,0.00017,24.71219]
[1776542540207,36.91,75638.84,90.4,0.44405,0.00017,24.72059]
[1776542540297,36.91,75638.84,90.4,0.44405,0.00017,24.72059]
[1776542541313,36.91,75638.81,90.4,0.44405,0.00017,24.72056]
[1776542542362,36.92,75648.81,90.4,0.44576,0.00017,24.73869]
[1776542547354,36.92,75649.09,90.4,0.44582,0.00017,24.73925]
[1776542553440,36.93,75648.95,90.4,0.4458,0.00017,24.73562]
[1776542558475,36.93,75648.2,90.4,0.44568,0.00017,24.73437]
[1776542563509,36.94,75648.8,90.4,0.4458,0.00017,24.73552]
[1776542570559,36.95,75648.87,90.4,0.44582,0.00017,24.73577]
[1776542576657,36.95,75649.02,90.4,0.44585,0.00017,24.7361]
[1776542577610,36.95,75654.96,90.4,0.44687,0.00017,24.74665]
[1776542580368,36.95,75655.16,90.4,0.44691,0.00017,24.74701]
[1776542580725,36.95,75655.16,90.4,0.44691,0.00017,24.74701]
[1776542581798,36.95,75658.7,90.4,0.44752,0.00017,24.75319]
[1776542583233,36.95,75662.67,90.4,0.44819,0.00017,24.76006]
[1776542586966,36.95,75664.83,90.4,0.44856,0.00017,24.76374]
[1776542592715,36.95,75665.46,90.4,0.44867,0.00017,24.7648]
[1776542595415,36.95,75665.54,90.4,0.44868,0.00017,24.76493]
[1776542595736,36.95,75671.61,90.4,0.44972,0.00017,24.77522]
[1776542600771,36.95,75674.46,90.4,0.4502,0.00017,24.77996]
[1776542603961,36.95,75673.41,90.4,0.45002,0.00017,24.7782]
[1776542604020,36.95,75673.41,90.4,0.45002,0.00017,24.7782]
[1776542607974,36.95,75668.0,90.4,0.44909,0.00017,24.76907]
[1776542608405,36.95,75667.95,90.4,0.44908,0.00017,24.76899]
[1776542608827,36.95,75653.09,90.4,0.44654,0.00017,24.74326]
[1776542610841,36.95,75647.35,90.4,0.44556,0.00017,24.73306]
[1776542613862,36.95,75641.07,90.4,0.44448,0.00017,24.71824]
[1776542614490,36.95,75641.07,90.4,0.44448,0.00017,24.71824]
[1776542619905,36.96,75640.22,90.4,0.44435,0.00017,24.71678]
[1776542622053,36.96,75640.18,90.4,0.44434,0.00017,24.71671]
[1776542622053,36.96,75640.18,90.4,0.44434,0.00017,24.71671]
[1776542623361,36.96,75640.14,90.4,0.44434,0.00017,24.71665]
[1776542623732,36.96,75640.18,90.4,0.44435,0.00017,24.71674]
[1776542631989,36.96,75640.18,90.4,0.44436,0.00017,24.71685]
[1776542637024,36.97,75639.24,90.4,0.4442,0.00017,24.71519]
[1776542642059,36.97,75642.31,90.4,0.44474,0.00017,24.72083]
[1776542648101,36.98,75646.72,90.4,0.4455,0.00017,24.72886]
[1776542653136,36.98,75647.14,90.4,0.44558,0.00017,24.72969]
[1776542655150,36.98,75653.09,90.4,0.4466,0.00017,24.74028]
[1776542659006,36.99,75655.72,90.4,0.44705,0.00017,24.74496]
[1776542664213,36.99,75656.54,90.4,0.4472,0.00017,24.74641]
[1776542671362,36.99,75655.71,90.4,0.44706,0.00017,24.74497]
[1776542671523,36.99,75655.1,90.4,0.44694,0.00017,24.74039]
[1776542671606,36.99,75655.1,90.4,0.44694,0.00017,24.74039]
[1776542672269,36.99,75670.79,90.4,0.44963,0.00017,24.76734]
[1776542674283,36.99,75662.64,90.4,0.44823,0.00017,24.75348]
[1776542675163,36.99,75662.64,90.4,0.44823,0.00017,24.75348]
[1776542680325,36.99,75657.04,90.4,0.44728,0.00017,24.74378]
[1776542681042,36.99,75657.04,90.4,0.44728,0.00017,24.74378]
[1776542682696,36.99,75656.57,90.4,0.4472,0.00017,24.74297]
[1776542683346,36.99,75646.02,90.4,0.44539,0.00017,24.7243]
[1776542684138,36.99,75646.02,90.4,0.44539,0.00017,24.7243]
[1776542686195,36.99,75644.93,90.4,0.44521,0.00017,24.72236]
[1776542691402,37.0,75644.26,90.4,0.4451,0.00017,24.72121]
[1776542693633,37.0,75644.1,90.4,0.44508,0.00017,24.72094]
[1776542699458,37.0,75644.18,90.4,0.4451,0.00017,24.72114]
[1776542701473,37.0,75653.74,90.4,0.44673,0.00017,24.73817]
[1776542701660,37.0,75653.74,90.4,0.44673,0.00017,24.73817]
[1776542702144,37.0,75653.74,90.4,0.44673,0.00017,24.73817]
[1776542702480,37.0,75663.96,90.4,0.44848,0.00017,24.75591]
[1776542708419,37.0,75664.72,90.4,0.44861,0.00017,24.75721]
[1776542714564,37.0,75666.1,90.4,0.44884,0.00017,24.75956]
[1776542716790,37.0,75658.82,90.4,0.4476,0.00017,24.74705]
[1776542719192,37.0,75658.55,90.4,0.44755,0.00017,24.74658]
[1776542719599,37.0,75648.48,90.4,0.44583,0.00017,24.72887]
[1776542720918,37.0,75648.48,90.4,0.44583,0.00017,24.72887]
[1776542729668,37.01,75647.3,90.4,0.44565,0.00017,24.72687]
[1776542733697,37.01,75654.51,90.4,0.44687,0.00017,24.73616]
[1776542740746,37.02,75652.8,90.4,0.44659,0.00017,24.73326]
[1776542751823,37.03,75652.53,90.4,0.44656,0.00017,24.73294]
[1776542758872,37.04,75653.06,90.4,0.44667,0.00017,24.73396]
[1776542764785,37.04,75653.06,90.4,0.44667,0.00017,24.73396]
[1776542767935,37.04,75661.97,90.4,0.4482,0.00017,24.74957]
[1776542770353,37.05,75662.18,90.4,0.44824,0.00017,24.74994]
[1776542772014,37.05,75661.96,90.4,0.4482,0.00017,24.74958]
[1776542773315,37.05,75661.96,90.4,0.44821,0.00017,24.74962]
[1776542773979,37.05,75669.28,90.4,0.44946,0.00017,24.7621]
[1776542774907,37.05,75669.28,90.4,0.44946,0.00017,24.7621]
[1776542774987,37.05,75677.16,90.4,0.45081,0.00017,24.77523]
[1776542776307,37.05,75677.16,90.4,0.45081,0.00017,24.77523]
[1776542778370,37.05,75672.94,90.4,0.45008,0.00017,24.76822]
[1776542779855,37.05,75672.47,90.4,0.45,0.00017,24.76742]
[1776542780319,37.05,75672.47,90.4,0.45,0.00017,24.76742]
[1776542780370,37.05,75672.47,90.4,0.45,0.00017,24.76742]
[1776542780409,37.05,75672.47,90.4,0.45,0.00017,24.76742]
[1776542780505,37.05,75672.4,90.4,0.44999,0.00017,24.7673]
[1776542780825,37.05,75672.4,90.4,0.44999,0.00017,24.7673]
[1776542780867,37.05,75672.4,90.4,0.44999,0.00017,24.7673]
[1776542780873,37.05,75672.4,90.4,0.44999,0.00017,24.7673]
[1776542781370,37.05,75688.98,90.4,0.45282,0.00017,24.79437]
[1776542782036,37.05,75699.98,90.4,0.4547,0.00017,24.81165]
[1776542786675,37.05,75702.54,90.4,0.45514,0.00017,24.81558]
[1776542790712,37.05,75703.38,90.4,0.45529,0.00017,24.8169]
[1776542796139,37.05,75707.35,90.4,0.45596,0.00017,24.81945]
[1776542797920,37.05,75707.92,90.4,0.45606,0.00017,24.82031]
[1776542798154,37.05,75708.01,90.4,0.45607,0.00017,24.82045]
[1776542800028,37.06,75709.13,90.4,0.45627,0.00017,24.82215]
[1776542806209,37.07,75709.1,90.4,0.45628,0.00017,24.8222]
[1776542809375,37.07,75709.14,90.4,0.45629,0.00017,24.82228]
[1776542809379,37.07,75709.14,90.4,0.45629,0.00017,24.82228]
[1776542809776,37.07,75712.55,90.4,0.45687,0.00017,24.8274]
[1776542810238,37.07,75720.04,90.4,0.45815,0.00017,24.83842]
[1776542812252,37.07,75728.35,90.4,0.45958,0.00017,24.85035]
[1776542812945,37.07,75728.35,90.4,0.45958,0.00017,24.85035]
[1776542815511,37.07,75729.29,90.4,0.45974,0.00017,24.8517]
[1776542822322,37.08,75731.71,90.4,0.46017,0.00017,24.85519]
[1776542824514,37.08,75731.75,90.4,0.46018,0.00017,24.85525]
[1776542825343,37.09,75718.95,90.4,0.45799,0.00017,24.83699]
[1776542828364,37.09,75712.58,90.4,0.45691,0.00017,24.82765]
[1776542835413,37.1,75711.51,90.4,0.45674,0.00017,24.82614]
[1776542835668,37.1,75711.51,90.4,0.45674,0.00017,24.82614]
[1776542836210,37.1,75711.51,90.4,0.45674,0.00017,24.82614]
[1776542836312,37.1,75711.51,90.4,0.45674,0.00017,24.82615]
[1776542837120,37.1,75711.51,90.4,0.45674,0.00017,24.82615]
[1776542837427,37.1,75713.22,90.4,0.45703,0.00017,24.8287]
[1776542843240,37.1,75717.56,90.4,0.45778,0.00017,24.83513]
[1776542847774,37.11,75717.77,90.4,0.45782,0.00017,24.83547]
[1776542847791,37.11,75717.77,90.4,0.45782,0.00017,24.83547]
[1776542847915,37.11,75717.77,90.4,0.45782,0.00017,24.83547]
[1776542848504,37.11,75711.25,90.4,0.45671,0.00017,24.82588]
[1776542851596,37.11,75709.04,90.4,0.45634,0.00017,24.8226]
[1776542852388,37.11,75708.45,90.4,0.45623,0.00017,24.81822]
[1776542857567,37.12,75711.25,90.4,0.45672,0.00017,24.82247]
[1776542861049,37.12,75711.45,90.4,0.45675,0.00017,24.82278]
[1776542863040,37.12,75711.41,90.4,0.45675,0.00017,24.82276]
[1776542865723,37.13,75711.74,90.4,0.45681,0.00017,24.82328]
[1776542866630,37.13,75716.26,90.4,0.45759,0.00017,24.82996]
[1776542874686,37.14,75716.9,90.4,0.45771,0.00017,24.83098]
[1776542879722,37.14,75717.34,90.4,0.45779,0.00017,24.83166]
[1776542880770,37.14,75715.18,90.4,0.45742,0.00017,24.82851]
[1776542882149,37.14,75715.11,90.4,0.45741,0.00017,24.82842]
[1776542887777,37.15,75717.34,90.4,0.4578,0.00017,24.83174]
[1776542892812,37.15,75717.91,90.4,0.4579,0.00017,24.83262]
[1776542895833,37.16,75723.64,90.4,0.45889,0.00017,24.84092]
[1776542902882,37.16,75727.22,90.4,0.4595,0.00017,24.84605]
[1776542907917,37.16,75727.21,90.4,0.45951,0.00017,24.84606]
[1776542912955,37.17,75727.33,90.4,0.45952,0.00017,24.84274]
[1776542917081,37.17,75728.39,90.4,0.45971,0.00017,24.84425]
[1776542924034,37.17,75733.79,90.4,0.46063,0.00017,24.85182]
[1776542929069,37.17,75733.64,90.4,0.46061,0.00017,24.85163]
[1776542934103,37.17,75734.71,90.4,0.46079,0.00017,24.85312]
[1776542937515,37.18,75734.53,90.4,0.46076,0.00017,24.85288]
[1776542939134,37.18,75733.15,90.4,0.46053,0.00017,24.85098]
[1776542940146,37.18,75720.28,90.4,0.45834,0.00017,24.83277]
[1776542941374,37.18,75720.28,90.4,0.45834,0.00017,24.83277]
[1776542941379,37.18,75720.28,90.4,0.45834,0.00017,24.83277]
[1776542947199,37.18,75714.99,90.4,0.45744,0.00017,24.82513]
[1776542952149,37.19,75714.95,90.4,0.45744,0.00017,24.8251]
[1776542957269,37.19,75714.92,90.4,0.45745,0.00017,24.82512]
[1776542962304,37.2,75715.03,90.4,0.45747,0.00017,24.82533]
[1776542967482,37.2,75715.24,90.4,0.45751,0.00017,24.82567]
[1776542967492,37.2,75715.24,90.4,0.45751,0.00017,24.82567]
[1776542967515,37.2,75715.24,90.4,0.45751,0.00017,24.82567]
[1776542968501,37.2,75715.24,90.4,0.45751,0.00017,24.82568]
[1776542969283,37.2,75715.24,90.4,0.45751,0.00017,24.82569]
[1776542974388,37.21,75715.13,90.4,0.45749,0.00017,24.82206]
[1776542980012,37.21,75715.03,90.4,0.45748,0.00017,24.82195]
[1776542980430,37.21,75714.95,90.4,0.45747,0.00017,24.82185]
[1776542985464,37.21,75715.06,90.4,0.45749,0.00017,24.82203]
[1776542998670,37.22,75714.99,90.4,0.45748,0.00017,24.82194]
[1776543004062,37.22,75715.12,90.4,0.45752,0.00017,24.82221]
[1776543004112,37.22,75715.12,90.4,0.45752,0.00017,24.82221]
[1776543004151,37.22,75715.12,90.4,0.45752,0.00017,24.82221]
[1776543004194,37.22,75715.12,90.4,0.45752,0.00017,24.82221]
[1776543004275,37.22,75715.12,90.4,0.45752,0.00017,24.82221]
[1776543004681,37.22,75702.76,90.4,0.45541,0.00017,24.80376]
[1776543005333,37.22,75702.76,90.4,0.45541,0.00017,24.80376]
[1776543005407,37.22,75702.76,90.4,0.45541,0.00017,24.80376]
[1776543006180,37.22,75698.99,90.4,0.45477,0.00017,24.79798]
[1776543006612,37.22,75706.24,90.4,0.456,0.00017,24.80901]
[1776543010512,37.22,75708.8,90.4,0.45644,0.00017,24.81287]
[1776543010640,37.23,75715.6,90.4,0.4576,0.00017,24.82293]
[1776543011647,37.23,75721.19,90.4,0.45855,0.00017,24.83104]
[1776543013480,37.23,75721.02,90.4,0.45853,0.00017,24.83079]
[1776543017405,37.23,75720.86,90.4,0.4585,0.00017,24.83058]
[1776543022695,37.23,75727.22,90.4,0.45959,0.00017,24.83966]
[1776543028859,37.23,75729.47,90.4,0.45997,0.00017,24.84283]
[1776543036677,37.23,75730.19,90.4,0.46009,0.00017,24.84034]
[1776543038841,37.23,75736.7,90.4,0.4612,0.00017,24.84935]
[1776543040855,37.23,75730.91,90.4,0.46021,0.00017,24.84136]
[1776543042869,37.24,75724.83,90.4,0.45918,0.00017,24.83282]
[1776543042878,37.24,75724.83,90.4,0.45918,0.00017,24.83282]
[1776543044272,37.24,75724.83,90.4,0.45918,0.00017,24.83282]
[1776543052474,37.24,75721.85,90.4,0.45868,0.00017,24.8286]
[1776543052710,37.24,75721.85,90.4,0.45868,0.00017,24.8286]
[1776543052758,37.24,75721.85,90.4,0.45868,0.00017,24.8286]
[1776543052828,37.24,75721.85,90.4,0.45868,0.00017,24.8286]
[1776543053059,37.24,75712.54,90.4,0.4571,0.00017,24.81509]
[1776543053948,37.24,75706.77,90.4,0.45612,0.00017,24.8065]
[1776543058983,37.25,75707.13,90.4,0.45618,0.00017,24.8071]
[1776543062765,37.25,75707.13,90.4,0.45619,0.00017,24.80712]
[1776543062867,37.25,75707.13,90.4,0.45619,0.00017,24.80714]
[1776543069053,37.25,75711.34,90.4,0.45691,0.00017,24.81343]
[1776543070187,37.25,75717.66,90.4,0.45799,0.00017,24.8227]
[1776543072101,37.25,75718.2,90.4,0.45808,0.00017,24.82349]
[1776543078115,37.26,75719.66,90.4,0.45833,0.00017,24.82561]
[1776543083151,37.26,75720.72,90.4,0.45851,0.00017,24.82715]
[1776543088185,37.26,75721.28,90.4,0.45861,0.00017,24.82797]
[1776543091449,37.26,75721.28,90.4,0.45861,0.00017,24.82797]
[1776543091521,37.26,75721.28,90.4,0.45861,0.00017,24.82797]
[1776543091642,37.26,75721.28,90.4,0.4586,0.00017,24.82447]
[1776543092537,37.26,75721.28,90.4,0.4586,0.00017,24.82447]
[1776543094227,37.26,75727.66,90.4,0.45969,0.00017,24.83354]
[1776543096530,37.26,75727.66,90.4,0.45969,0.00017,24.83354]
[1776543097554,37.26,75727.66,90.4,0.45969,0.00017,24.83355]
[1776543103291,37.27,75725.25,90.4,0.45929,0.00017,24.83019]
[1776543108945,37.27,75724.25,90.4,0.45912,0.00017,24.82881]
[1776543114367,37.27,75717.89,90.4,0.45805,0.00017,24.81972]
[1776543119242,37.28,75717.03,90.4,0.4579,0.00017,24.81848]
[1776543127459,37.28,75717.66,90.4,0.45802,0.00017,24.81945]
[1776543133502,37.28,75717.84,90.4,0.45805,0.00017,24.81974]
[1776543140551,37.29,75717.8,90.4,0.45805,0.00017,24.81972]
[1776543147584,37.29,75717.84,90.4,0.45806,0.00017,24.81979]
[1776543153642,37.29,75717.84,90.4,0.45806,0.00017,24.81633]
[1776543154649,37.29,75723.49,90.4,0.45902,0.00017,24.82444]
[1776543160691,37.3,75722.19,90.4,0.4588,0.00017,24.82261]
[1776543169754,37.3,75722.47,90.4,0.45886,0.00017,24.82304]
[1776543174789,37.3,75722.44,90.4,0.45885,0.00017,24.82302]
[1776543179826,37.31,75722.34,90.4,0.45884,0.00017,24.8229]
[1776543186875,37.31,75721.49,90.4,0.4587,0.00017,24.82172]
[1776543191911,37.31,75723.28,90.4,0.45901,0.00017,24.8243]
[1776543200974,37.32,75725.47,90.4,0.45939,0.00017,24.82745]
[1776543201640,37.32,75725.47,90.4,0.45939,0.00017,24.82745]
[1776543210037,37.32,75726.68,90.4,0.4596,0.00017,24.82921]
[1776543219240,37.33,75727.54,90.4,0.45975,0.00017,24.82694]
[1776543220073,37.33,75725.32,90.4,0.45938,0.00017,24.82385]
[1776543220161,37.33,75725.32,90.4,0.45938,0.00017,24.82385]
[1776543220880,37.33,75725.32,90.4,0.45938,0.00017,24.82385]
[1776543220955,37.33,75719.31,90.4,0.45835,0.00017,24.81528]
[1776543221452,37.33,75719.31,90.4,0.45835,0.00017,24.81528]
[1776543221537,37.33,75708.03,90.4,0.45644,0.00017,24.79877]
[1776543222969,37.33,75708.03,90.4,0.45644,0.00017,24.79877]
[1776543223973,37.33,75706.62,90.4,0.4562,0.00017,24.79667]
[1776543223987,37.33,75706.62,90.4,0.4562,0.00017,24.79667]
[1776543224007,37.33,75706.62,90.4,0.4562,0.00017,24.79667]
[1776543224023,37.33,75706.62,90.4,0.4562,0.00017,24.79667]
[1776543224042,37.33,75705.2,90.4,0.45596,0.00017,24.79455]
[1776543224869,37.33,75705.2,90.4,0.45596,0.00017,24.79455]
[1776543224934,37.33,75705.2,90.4,0.45596,0.00017,24.79455]
[1776543225029,37.33,75705.2,90.4,0.45596,0.00017,24.79455]
[1776543224982,37.33,75714.22,90.4,0.45749,0.00017,24.80791]
[1776543225945,37.33,75714.22,90.4,0.45749,0.00017,24.80791]
[1776543226039,37.33,75714.22,90.4,0.45749,0.00017,24.80791]
[1776543226030,37.33,75725.36,90.4,0.45938,0.00017,24.82391]
[1776543231194,37.33,75723.96,90.4,0.45914,0.00017,24.82191]
[1776543232254,37.33,75723.96,90.4,0.45914,0.00017,24.82191]
[1776543234245,37.33,75722.94,90.4,0.45897,0.00017,24.82046]
[1776543241467,37.33,75723.78,90.4,0.45911,0.00017,24.82167]
[1776543244290,37.33,75724.21,90.4,0.45919,0.00017,24.82229]
[1776543246525,37.33,75724.22,90.4,0.45919,0.00017,24.82231]
[1776543251909,37.33,75724.24,90.4,0.4592,0.00017,24.82234]
[1776543255814,37.33,75726.65,90.4,0.45961,0.00017,24.82575]
[1776543261406,37.34,75725.18,90.4,0.45936,0.00017,24.82369]
[1776543268455,37.34,75719.34,90.4,0.45837,0.00017,24.81538]
[1776543273490,37.34,75719.23,90.4,0.45835,0.00017,24.81173]
[1776543277518,37.34,75725.91,90.4,0.45948,0.00017,24.82126]
[1776543284566,37.34,75727.15,90.4,0.45969,0.00017,24.82302]
[1776543290609,37.34,75726.89,90.4,0.45965,0.00017,24.82266]
[1776543296651,37.34,75726.76,90.4,0.45963,0.00017,24.82248]
[1776543305714,37.35,75726.94,90.4,0.45967,0.00017,24.82276]
[1776543311756,37.35,75727.56,90.4,0.45978,0.00017,24.82367]
[1776543312480,37.35,75727.56,90.4,0.45978,0.00017,24.82367]
[1776543312570,37.35,75727.56,90.4,0.45978,0.00017,24.82367]
[1776543312638,37.35,75727.56,90.4,0.45978,0.00017,24.82367]
[1776543312763,37.35,75745.01,90.4,0.46274,0.00017,24.84743]
[1776543314097,37.35,75752.63,90.4,0.46404,0.00017,24.85738]
[1776543316903,37.35,75753.94,90.4,0.46426,0.00017,24.85905]
[1776543324319,37.34,75753.01,90.4,0.4641,0.00017,24.85783]
[1776543324327,37.34,75753.01,90.4,0.4641,0.00017,24.85783]
[1776543327316,37.34,75753.19,90.4,0.46412,0.00017,24.85804]
[1776543333071,37.34,75753.01,90.4,0.46409,0.00017,24.8578]
[1776543334668,37.34,75747.81,90.4,0.46319,0.00017,24.84751]
[1776543334918,37.34,75740.32,90.4,0.46192,0.00017,24.83757]
[1776543339953,37.33,75740.73,90.4,0.46198,0.00017,24.83808]
[1776543342246,37.33,75740.64,90.4,0.46197,0.00017,24.83795]
[1776543350024,37.33,75740.71,90.4,0.46198,0.00017,24.83804]
[1776543355198,37.33,75740.64,90.4,0.46197,0.00017,24.83794]
[1776543365129,37.33,75738.59,90.4,0.46162,0.00017,24.83519]
[1776543370164,37.33,75744.09,90.4,0.46256,0.00017,24.84257]
[1776543375199,37.33,75747.5,90.4,0.46314,0.00017,24.84707]
[1776543376741,37.33,75747.5,90.4,0.46314,0.00017,24.84707]
[1776543376767,37.33,75747.5,90.4,0.46314,0.00017,24.84707]
[1776543378220,37.33,75756.45,90.4,0.46466,0.00017,24.85864]
[1776543378330,37.33,75756.45,90.4,0.46466,0.00017,24.85864]
[1776543384262,37.33,75757.85,90.4,0.46489,0.00017,24.8604]
[1776543389297,37.33,75757.74,90.4,0.46487,0.00017,24.86025]
[1776543394020,37.33,75757.95,90.4,0.4649,0.00017,24.85701]
[1776543395838,37.33,75758.24,90.4,0.46495,0.00017,24.85737]
[1776543397805,37.33,75760.08,90.4,0.46526,0.00017,24.85969]
[1776543403395,37.32,75762.5,90.4,0.46567,0.00017,24.86269]
[1776543404757,37.32,75762.5,90.4,0.46567,0.00017,24.86269]
[1776543407594,37.32,75762.79,90.4,0.46572,0.00017,24.86303]
[1776543413465,37.32,75761.88,90.4,0.46556,0.00017,24.86187]
[1776543419507,37.31,75762.09,90.4,0.46559,0.00017,24.86211]
[1776543424542,37.31,75765.63,90.4,0.46619,0.00017,24.86648]
[1776543427788,37.31,75766.54,90.4,0.46634,0.00017,24.86759]
[1776543428803,37.31,75766.55,90.4,0.46634,0.00017,24.8676]
[1776543428872,37.31,75766.55,90.4,0.46634,0.00017,24.8676]
[1776543434612,37.3,75762.25,90.4,0.4656,0.00017,24.86225]
[1776543436690,37.3,75762.25,90.4,0.4656,0.00017,24.86225]
[1776543436742,37.3,75762.25,90.4,0.4656,0.00017,24.86225]
[1776543437632,37.3,75754.82,90.4,0.46434,0.00017,24.85284]
[1776543440266,37.3,75751.97,90.4,0.46385,0.00017,24.84917]
[1776543442526,37.3,75748.07,90.4,0.46319,0.00017,24.84408]
[1776543447703,37.3,75745.05,90.4,0.46267,0.00017,24.8401]
[1776543452738,37.3,75748.66,90.4,0.46328,0.00017,24.84135]
[1776543458780,37.3,75748.18,90.4,0.4632,0.00017,24.84072]
[1776543461248,37.3,75748.21,90.4,0.4632,0.00017,24.84076]
[1776543466838,37.3,75748.57,90.4,0.46326,0.00017,24.84123]
[1776543469234,37.3,75748.46,90.4,0.46324,0.00017,24.84108]
[1776543475314,37.3,75750.34,90.4,0.46356,0.00017,24.84353]
[1776543475934,37.3,75750.92,90.4,0.46366,0.00017,24.84428]
[1776543476296,37.3,75750.92,90.4,0.46366,0.00017,24.84428]
[1776543481941,37.3,75759.79,90.4,0.46517,0.00017,24.85561]
[1776543488876,37.3,75761.54,90.4,0.46546,0.00017,24.8578]
[1776543495032,37.29,75756.56,90.4,0.46461,0.00017,24.85147]
[1776543495409,37.29,75756.56,90.4,0.46461,0.00017,24.85147]
[1776543501732,37.29,75762.04,90.4,0.46554,0.00017,24.85837]
[1776543501773,37.29,75762.04,90.4,0.46554,0.00017,24.85837]
[1776543502082,37.29,75768.77,90.4,0.46669,0.00017,24.86668]
[1776543504175,37.29,75772.55,90.4,0.46733,0.00017,24.87125]
[1776543514548,37.28,75772.72,90.4,0.46736,0.00017,24.87144]
[1776543516924,37.28,75773.02,90.4,0.46739,0.00017,24.86826]
[1776543516928,37.28,75773.02,90.4,0.46739,0.00017,24.86826]
[1776543518006,37.28,75773.02,90.4,0.46739,0.00017,24.86826]
[1776543518359,37.28,75773.02,90.4,0.46739,0.00017,24.86826]
[1776543518421,37.28,75773.02,90.4,0.46739,0.00017,24.86825]
[1776543520502,37.28,75772.98,90.4,0.46739,0.00017,24.8682]
[1776543528265,37.28,75773.49,90.4,0.46747,0.00017,24.86881]
[1776543529796,37.28,75773.41,90.4,0.46746,0.00017,24.86871]
[1776543530251,37.28,75773.41,90.4,0.46746,0.00017,24.86871]
[1776543535315,37.27,75767.3,90.4,0.46641,0.00017,24.86129]
[1776543540350,37.27,75765.41,90.4,0.46609,0.00017,24.85894]
[1776543543415,37.27,75769.06,90.4,0.46671,0.00017,24.86341]
[1776543549899,37.27,75770.75,90.4,0.46699,0.00017,24.86545]
[1776543551499,37.27,75771.59,90.4,0.46714,0.00017,24.86647]
[1776543554829,37.27,75771.69,90.4,0.46715,0.00017,24.86658]
[1776543557612,37.26,75776.75,90.4,0.46801,0.00017,24.87262]
[1776543560617,37.26,75776.75,90.4,0.46801,0.00017,24.87261]
[1776543561633,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543561645,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543561657,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543561662,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543561715,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543561780,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543562369,37.26,75776.72,90.4,0.468,0.00017,24.87255]
[1776543562260,37.26,75776.75,90.4,0.46801,0.00017,24.87258]
[1776543562903,37.26,75800.4,90.4,0.47204,0.00017,24.89934]
[1776543564044,37.26,75800.4,90.4,0.47204,0.00017,24.89934]
[1776543564250,37.26,75803.35,90.4,0.47255,0.00017,24.9025]
[1776543567920,37.26,75802.1,90.4,0.47234,0.00017,24.90118]
[1776543568278,37.26,75802.1,90.4,0.47234,0.00017,24.90118]
[1776543568307,37.26,75802.77,90.4,0.47245,0.00017,24.9019]
[1776543570129,37.26,75803.78,90.4,0.47262,0.00017,24.90297]
[1776543571123,37.26,75803.93,90.4,0.47265,0.00017,24.90314]
[1776543573306,37.26,75803.12,90.4,0.47251,0.00017,24.89878]
[1776543573407,37.26,75803.12,90.4,0.47251,0.00017,24.89877]
[1776543578341,37.26,75800.09,90.4,0.47199,0.00017,24.89551]
[1776543578430,37.26,75800.09,90.4,0.47198,0.00017,24.8955]
[1776543585690,37.25,75799.16,90.4,0.47182,0.00017,24.89447]
[1776543585739,37.25,75799.16,90.4,0.47182,0.00017,24.89447]
[1776543585814,37.25,75799.16,90.4,0.47182,0.00017,24.89447]
[1776543585822,37.25,75799.16,90.4,0.47182,0.00017,24.89447]
[1776543585871,37.25,75799.16,90.4,0.47182,0.00017,24.89446]
[1776543587132,37.25,75799.16,90.4,0.47182,0.00017,24.89446]
[1776543587213,37.25,75777.35,90.4,0.46809,0.00017,24.86972]
[1776543587488,37.25,75777.35,90.4,0.46809,0.00017,24.86972]
[1776543587537,37.25,75777.35,90.4,0.46809,0.00017,24.86972]
[1776543587960,37.25,75777.35,90.4,0.46809,0.00017,24.86972]
[1776543588436,37.25,75777.35,90.4,0.46809,0.00017,24.86972]
[1776543588440,37.25,75765.27,90.4,0.46603,0.00017,24.85509]
[1776543588455,37.25,75765.27,90.4,0.46603,0.00017,24.85509]
[1776543588783,37.25,75765.27,90.4,0.46603,0.00017,24.85509]
[1776543588865,37.24,75756.37,90.4,0.46451,0.00017,24.84389]
[1776543589568,37.24,75756.37,90.4,0.46451,0.00017,24.84389]
[1776543589650,37.24,75756.37,90.4,0.46451,0.00017,24.84389]
[1776543590851,37.24,75753.4,90.4,0.464,0.00017,24.84007]
[1776543590943,37.24,75740.87,90.4,0.46186,0.00017,24.82353]
[1776543592839,37.24,75739.62,90.4,0.46165,0.00017,24.82184]
[1776543592855,37.24,75739.62,90.4,0.46165,0.00017,24.82184]
[1776543594558,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543594572,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543594677,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543594717,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543594886,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543595292,37.24,75739.58,90.4,0.46164,0.00017,24.82179]
[1776543595350,37.24,75732.59,90.4,0.46045,0.00017,24.81221]
[1776543595777,37.24,75732.59,90.4,0.46045,0.00017,24.81221]
[1776543595836,37.24,75732.59,90.4,0.46045,0.00017,24.81221]
[1776543595884,37.24,75732.59,90.4,0.46045,0.00017,24.81221]
[1776543595923,37.24,75718.66,90.4,0.45807,0.00017,24.79246]
[1776543597514,37.24,75718.7,90.4,0.45808,0.00017,24.79251]
[1776543598083,37.24,75711.41,90.4,0.45684,0.00017,24.78183]
[1776543598511,37.24,75711.41,90.4,0.45684,0.00017,24.78183]
[1776543598625,37.24,75711.41,90.4,0.45684,0.00017,24.78183]
[1776543598738,37.24,75711.41,90.4,0.45684,0.00017,24.78183]
[1776543598874,37.24,75711.41,90.4,0.45684,0.00017,24.78183]
[1776543599764,37.24,75706.43,90.4,0.45599,0.00017,24.77439]
[1776543600286,37.24,75706.43,90.4,0.45599,0.00017,24.77439]
[1776543600357,37.24,75705.84,90.4,0.45589,0.00017,24.7735]
[1776543601069,37.24,75705.84,90.4,0.45589,0.00017,24.7735]
[1776543601075,37.24,75705.84,90.4,0.45589,0.00017,24.7735]
[1776543605256,37.24,75713.65,90.4,0.45722,0.00017,24.78512]
[1776543605338,37.24,75713.65,90.4,0.45722,0.00017,24.78512]
[1776543606346,37.24,75718.12,90.4,0.45798,0.00017,24.79165]
[1776543606421,37.24,75723.88,90.4,0.45896,0.00017,24.79994]
[1776543612216,37.24,75724.64,90.4,0.45909,0.00017,24.80105]
[1776543617923,37.25,75727.0,90.4,0.4595,0.00017,24.80444]
[1776543618481,37.25,75727.0,90.4,0.4595,0.00017,24.80444]
[1776543623964,37.25,75728.29,90.4,0.45973,0.00017,24.80628]
[1776543628999,37.26,75730.02,90.4,0.46003,0.00017,24.80873]
[1776543632176,37.26,75730.1,90.4,0.46003,0.00017,24.80533]
[1776543632336,37.26,75730.1,90.4,0.46003,0.00017,24.80533]
[1776543632437,37.26,75737.47,90.4,0.46129,0.00017,24.81551]
[1776543638062,37.26,75737.34,90.4,0.46127,0.00017,24.81533]
[1776543638503,37.26,75737.34,90.4,0.46127,0.00017,24.81533]
[1776543643097,37.26,75729.11,90.4,0.45987,0.00017,24.80396]
[1776543648132,37.26,75726.95,90.4,0.4595,0.00017,24.80094]
[1776543656252,37.26,75726.78,90.4,0.45947,0.00017,24.8007]
[1776543667265,37.27,75728.74,90.4,0.45982,0.00017,24.80352]
[1776543670327,37.27,75727.07,90.4,0.45953,0.00017,24.80118]
[1776543670403,37.27,75727.07,90.4,0.45953,0.00017,24.80118]
[1776543670749,37.27,75726.93,90.4,0.45951,0.00017,24.80099]
[1776543671046,37.27,75726.93,90.4,0.45951,0.00017,24.80099]
[1776543671406,37.27,75726.93,90.4,0.45951,0.00017,24.80099]
[1776543671459,37.27,75754.01,90.4,0.46413,0.00017,24.83753]
[1776543672300,37.27,75754.91,90.4,0.46428,0.00017,24.83868]
[1776543675466,37.27,75750.83,90.4,0.46358,0.00017,24.8334]
[1776543676722,37.27,75751.05,90.4,0.46362,0.00017,24.83368]
[1776543676740,37.27,75751.05,90.4,0.46362,0.00017,24.83368]
[1776543677335,37.27,75743.72,90.4,0.46237,0.00017,24.82402]
[1776543679804,37.27,75742.54,90.4,0.46217,0.00017,24.82244]
[1776543685126,37.27,75742.63,90.4,0.46218,0.00017,24.82257]
[1776543685517,37.27,75742.63,90.4,0.46218,0.00017,24.82257]
[1776543691309,37.27,75740.83,90.4,0.46188,0.00017,24.82015]
[1776543699489,37.27,75740.49,90.4,0.46181,0.00017,24.81619]
[1776543704524,37.27,75741.15,90.4,0.46193,0.00017,24.81708]
[1776543704634,37.27,75741.15,90.4,0.46193,0.00017,24.81708]
[1776543705350,37.27,75741.15,90.4,0.46193,0.00017,24.81708]
[1776543705531,37.27,75751.63,90.4,0.46371,0.00017,24.83094]
[1776543706119,37.27,75751.63,90.4,0.46371,0.00017,24.83094]
[1776543711573,37.27,75747.04,90.4,0.46293,0.00017,24.82492]
[1776543716608,37.27,75744.8,90.4,0.46255,0.00017,24.82195]
[1776543722424,37.27,75743.2,90.4,0.46227,0.00017,24.81982]
[1776543722620,37.27,75743.03,90.4,0.46225,0.00017,24.81959]
[1776543723909,37.27,75743.03,90.4,0.46225,0.00017,24.81959]
[1776543725671,37.27,75735.62,90.4,0.46098,0.00017,24.80955]
[1776543730061,37.27,75732.06,90.4,0.46038,0.00017,24.80465]
[1776543735741,37.27,75730.65,90.4,0.46014,0.00017,24.80271]
[1776543738574,37.27,75730.62,90.4,0.46013,0.00017,24.80267]
[1776543739265,37.27,75730.62,90.4,0.46013,0.00017,24.80267]
[1776543739476,37.27,75730.62,90.4,0.46013,0.00017,24.80267]
[1776543739499,37.27,75730.62,90.4,0.46013,0.00017,24.80267]
[1776543740499,37.27,75729.26,90.4,0.4599,0.00017,24.80078]
[1776543741181,37.27,75725.0,90.4,0.45918,0.00017,24.79479]
[1776543741227,37.27,75718.72,90.4,0.45811,0.00017,24.78579]
[1776543743930,37.27,75715.94,90.4,0.45764,0.00017,24.78177]
[1776543752262,37.28,75715.13,90.4,0.45751,0.00017,24.78064]
[1776543756446,37.29,75714.34,90.4,0.45738,0.00017,24.77603]
[1776543756458,37.29,75714.34,90.4,0.45738,0.00017,24.77603]
[1776543756481,37.29,75714.34,90.4,0.45738,0.00017,24.77603]
[1776543756542,37.29,75714.34,90.4,0.45738,0.00017,24.77603]
[1776543756559,37.29,75714.34,90.4,0.45738,0.00017,24.77604]
[1776543757894,37.29,75706.01,90.4,0.45596,0.00017,24.76368]
[1776543762929,37.29,75703.56,90.4,0.45555,0.00017,24.76004]
[1776543770986,37.3,75703.71,90.4,0.45559,0.00017,24.76036]
[1776543776945,37.3,75703.71,90.4,0.45559,0.00017,24.76036]
[1776543777682,37.31,75703.71,90.4,0.4556,0.00017,24.76042]
[1776543786090,37.31,75702.44,90.4,0.45538,0.00017,24.7585]
[1776543791251,37.31,75701.68,90.4,0.45525,0.00017,24.75734]
[1776543797168,37.31,75697.37,90.4,0.45452,0.00017,24.75075]
[1776543799577,37.31,75697.66,90.4,0.45457,0.00017,24.7512]
[1776543799593,37.31,75697.66,90.4,0.45457,0.00017,24.7512]
[1776543800189,37.31,75705.63,90.4,0.45593,0.00017,24.76334]
[1776543806231,37.32,75706.01,90.4,0.456,0.00017,24.76399]
[1776543812273,37.32,75707.9,90.4,0.45633,0.00017,24.76337]
[1776543813332,37.32,75707.9,90.4,0.45633,0.00017,24.76337]
[1776543819651,37.33,75708.11,90.4,0.45637,0.00017,24.76374]
[1776543825364,37.34,75707.93,90.4,0.45635,0.00017,24.76354]
[1776543828615,37.34,75707.95,90.4,0.45636,0.00017,24.76358]
[1776543828663,37.34,75707.95,90.4,0.45636,0.00017,24.76358]
[1776543828914,37.34,75707.95,90.4,0.45636,0.00017,24.7636]
[1776543829397,37.34,75701.11,90.4,0.4552,0.00017,24.75329]
[1776543835771,37.34,75702.53,90.4,0.45544,0.00017,24.75544]
[1776543838212,37.34,75702.28,90.4,0.45539,0.00017,24.75506]
[1776543843495,37.34,75708.96,90.4,0.45654,0.00017,24.76514]
[1776543848530,37.35,75708.69,90.4,0.4565,0.00017,24.76478]
[1776543848822,37.35,75708.69,90.4,0.4565,0.00017,24.76478]
[1776543848829,37.35,75708.69,90.4,0.4565,0.00017,24.76478]
[1776543849537,37.35,75710.78,90.4,0.45685,0.00017,24.76789]
[1776543850198,37.35,75710.78,90.4,0.45685,0.00017,24.76789]
[1776543850544,37.35,75720.01,90.4,0.45842,0.00017,24.78135]
[1776543856586,37.35,75724.24,90.4,0.45915,0.00017,24.78741]
[1776543857112,37.35,75724.24,90.4,0.45915,0.00017,24.78741]
[1776543862628,37.35,75724.15,90.4,0.45914,0.00017,24.78731]
[1776543864329,37.35,75724.15,90.4,0.45914,0.00017,24.78731]
[1776543867775,37.36,75726.21,90.4,0.45949,0.00017,24.79024]
[1776543867792,37.36,75726.21,90.4,0.45949,0.00017,24.79024]
[1776543868669,37.36,75717.32,90.4,0.45798,0.00017,24.77755]
[1776543872254,37.36,75720.66,90.4,0.45854,0.00017,24.77886]
[1776543877734,37.36,75721.66,90.4,0.45872,0.00017,24.78032]
[1776543881371,37.36,75721.66,90.4,0.45872,0.00017,24.78032]
[1776543886797,37.37,75723.82,90.4,0.45909,0.00017,24.78344]
[1776543888241,37.37,75723.82,90.4,0.45909,0.00017,24.78344]
[1776543889403,37.37,75724.08,90.4,0.45914,0.00017,24.78382]
[1776543894855,37.37,75726.53,90.4,0.45956,0.00017,24.78731]
[1776543899890,37.37,75725.98,90.4,0.45947,0.00017,24.78656]
[1776543906939,37.38,75724.33,90.4,0.45919,0.00017,24.78426]
[1776543908987,37.38,75724.17,90.4,0.45917,0.00017,24.78404]
[1776543913254,37.38,75724.17,90.4,0.45917,0.00017,24.78405]
[1776543919023,37.39,75720.85,90.4,0.45861,0.00017,24.77938]
[1776543919795,37.39,75720.85,90.4,0.45861,0.00017,24.77938]
[1776543924565,37.39,75720.62,90.4,0.45858,0.00017,24.77907]
[1776543931110,37.39,75720.73,90.4,0.4586,0.00017,24.77577]
[1776543931806,37.39,75720.73,90.4,0.4586,0.00017,24.77577]
[1776543937153,37.4,75721.01,90.4,0.45865,0.00017,24.7762]
[1776543941575,37.4,75721.19,90.4,0.45868,0.00017,24.77648]
[1776543943199,37.4,75728.42,90.4,0.45991,0.00017,24.7867]
[1776543944256,37.4,75728.42,90.4,0.45991,0.00017,24.7867]
[1776543945770,37.4,75728.98,90.4,0.46001,0.00017,24.78748]
[1776543950111,37.4,75730.71,90.4,0.46031,0.00017,24.7899]
[1776543956290,37.4,75731.99,90.4,0.46053,0.00017,24.79168]
[1776543962332,37.41,75731.92,90.4,0.46052,0.00017,24.7916]
[1776543963641,37.41,75731.92,90.4,0.46052,0.00017,24.7916]
[1776543970388,37.4,75732.66,90.4,0.46063,0.00017,24.79255]
[1776543971643,37.4,75732.66,90.4,0.46063,0.00017,24.79255]
[1776543981465,37.4,75725.76,90.4,0.45946,0.00017,24.78295]
[1776543987362,37.4,75725.76,90.4,0.45946,0.00017,24.78296]
[1776543988516,37.4,75731.87,90.4,0.4605,0.00017,24.79149]
[1776543993551,37.4,75732.45,90.4,0.46059,0.00017,24.78878]
[1776543999593,37.4,75731.6,90.4,0.46045,0.00017,24.78761]
[1776544004627,37.4,75730.66,90.4,0.46029,0.00017,24.78631]
[1776544009663,37.4,75731.49,90.4,0.46043,0.00017,24.78746]
[1776544014697,37.4,75731.47,90.4,0.46043,0.00017,24.78743]
[1776544017841,37.4,75731.59,90.4,0.46045,0.00017,24.7876]
[1776544018998,37.4,75731.33,90.4,0.4604,0.00017,24.78724]
[1776544019258,37.4,75731.33,90.4,0.4604,0.00017,24.78724]
[1776544024768,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025348,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025389,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025474,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025488,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025494,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025621,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544025648,37.4,75733.03,90.4,0.46069,0.00017,24.78958]
[1776544026781,37.4,75755.8,90.4,0.46456,0.00017,24.81973]
[1776544027789,37.4,75756.33,90.4,0.46465,0.00017,24.82039]
[1776544029772,37.4,75755.77,90.4,0.46456,0.00017,24.81968]
[1776544038866,37.39,75755.61,90.4,0.46452,0.00017,24.81942]
[1776544041536,37.39,75755.64,90.4,0.46452,0.00017,24.81945]
[1776544045292,37.39,75755.89,90.4,0.46456,0.00017,24.81976]
[1776544050950,37.39,75752.5,90.4,0.46398,0.00017,24.81539]
[1776544056745,37.39,75752.32,90.4,0.46394,0.00017,24.81164]
[1776544062029,37.38,75751.86,90.4,0.46386,0.00017,24.811]
[1776544064257,37.38,75752.04,90.4,0.46389,0.00017,24.81123]
[1776544070085,37.38,75751.28,90.4,0.46376,0.00017,24.81024]
[1776544075120,37.38,75751.28,90.4,0.46376,0.00017,24.81023]
[1776544080155,37.38,75751.28,90.4,0.46375,0.00017,24.81023]
[1776544082050,37.38,75751.35,90.4,0.46377,0.00017,24.81032]
[1776544089218,37.38,75751.3,90.4,0.46376,0.00017,24.81025]
[1776544094253,37.38,75750.25,90.4,0.46358,0.00017,24.80888]
[1776544102310,37.38,75750.38,90.4,0.4636,0.00017,24.80905]
[1776544109359,37.37,75750.29,90.4,0.46358,0.00017,24.80893]
[1776544113922,37.37,75750.29,90.4,0.46358,0.00017,24.80893]
[1776544113922,37.37,75750.29,90.4,0.46358,0.00017,24.80893]
[1776544115089,37.37,75750.47,90.4,0.46361,0.00017,24.80565]
[1776544115358,37.37,75750.47,90.4,0.46361,0.00017,24.80565]
[1776544119113,37.37,75750.51,90.4,0.46361,0.00017,24.8057]
[1776544125471,37.37,75750.02,90.4,0.46352,0.00017,24.805]
[1776544131262,37.37,75750.02,90.4,0.46352,0.00017,24.805]
[1776544138562,37.36,75750.61,90.4,0.46361,0.00017,24.80569]
[1776544143596,37.36,75751.1,90.4,0.46369,0.00017,24.80633]
[1776544149639,37.36,75750.62,90.4,0.46361,0.00017,24.80571]
[1776544154674,37.36,75750.86,90.4,0.46365,0.00017,24.80603]
[1776544161723,37.36,75751.03,90.4,0.46368,0.00017,24.80625]
[1776544165833,37.36,75751.03,90.4,0.46368,0.00017,24.80625]
[1776544166276,37.36,75747.15,90.4,0.46302,0.00017,24.80119]
[1776544171793,37.36,75745.8,90.4,0.46279,0.00017,24.79592]
[1776544175625,37.36,75745.21,90.4,0.46269,0.00017,24.79514]
[1776544182870,37.35,75745.8,90.4,0.46277,0.00017,24.79584]
[1776544192940,37.34,75745.21,90.4,0.46265,0.00017,24.79494]
[1776544198982,37.33,75745.26,90.4,0.46265,0.00017,24.79495]
[1776544202003,37.32,75751.02,90.4,0.46363,0.00017,24.80248]
[1776544207037,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544207725,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544207781,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544207875,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544207893,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544207979,37.32,75750.95,90.4,0.46362,0.00017,24.80239]
[1776544208045,37.32,75758.27,90.4,0.46487,0.00017,24.81178]
[1776544208265,37.32,75758.27,90.4,0.46487,0.00017,24.81178]
[1776544209052,37.32,75772.16,90.4,0.46723,0.00017,24.82894]
[1776544214087,37.32,75771.98,90.4,0.4672,0.00017,24.8287]
[1776544219121,37.32,75772.42,90.4,0.46727,0.00017,24.8292]
[1776544227178,37.31,75772.42,90.4,0.46726,0.00017,24.82917]
[1776544229301,37.31,75772.42,90.4,0.46726,0.00017,24.82917]
[1776544229322,37.31,75772.42,90.4,0.46726,0.00017,24.82917]
[1776544229358,37.31,75772.42,90.4,0.46726,0.00017,24.82917]
[1776544229392,37.31,75772.42,90.4,0.46726,0.00017,24.82917]
[1776544230199,37.31,75781.54,90.4,0.46882,0.00017,24.83994]
[1776544235234,37.31,75781.26,90.4,0.46876,0.00017,24.83611]
[1776544240901,37.31,75781.19,90.4,0.46875,0.00017,24.83602]
[1776544246311,37.31,75777.57,90.4,0.46813,0.00017,24.83178]
[1776544251807,37.31,75777.32,90.4,0.46809,0.00017,24.83149]
[1776544255867,37.31,75776.02,90.4,0.46787,0.00017,24.82995]
[1776544261416,37.31,75776.39,90.4,0.46793,0.00017,24.83039]
[1776544264471,37.31,75776.39,90.4,0.46793,0.00017,24.8304]
[1776544264490,37.31,75776.39,90.4,0.46793,0.00017,24.8304]
[1776544270484,37.31,75772.81,90.4,0.46732,0.00017,24.82612]
[1776544276526,37.31,75772.81,90.4,0.46732,0.00017,24.82612]
[1776544285590,37.31,75772.09,90.4,0.4672,0.00017,24.82524]
[1776544290625,37.31,75766.44,90.4,0.46623,0.00017,24.81836]
[1776544295661,37.31,75767.13,90.4,0.46634,0.00017,24.81569]
[1776544300696,37.31,75767.1,90.4,0.46634,0.00017,24.81564]
[1776544305731,37.3,75766.66,90.4,0.46626,0.00017,24.81509]
[1776544310766,37.3,75765.64,90.4,0.46608,0.00017,24.81382]
[1776544315801,37.3,75763.91,90.4,0.46578,0.00017,24.81167]
[1776544323857,37.3,75764.05,90.4,0.4658,0.00017,24.81182]
[1776544324528,37.3,75764.05,90.4,0.4658,0.00017,24.81182]
[1776544329899,37.3,75763.55,90.4,0.46572,0.00017,24.81119]
[1776544339972,37.29,75763.15,90.4,0.46564,0.00017,24.81067]
[1776544347020,37.29,75762.39,90.4,0.46551,0.00017,24.8097]
[1776544352822,37.29,75762.35,90.4,0.4655,0.00017,24.80965]
[1776544358647,37.29,75759.68,90.4,0.46504,0.00017,24.80275]
[1776544364140,37.28,75760.52,90.4,0.46518,0.00017,24.8038]
[1776544370182,37.28,75760.48,90.4,0.46517,0.00017,24.80373]
[1776544375217,37.28,75760.48,90.4,0.46516,0.00017,24.80372]
[1776544375700,37.28,75760.48,90.4,0.46516,0.00017,24.80372]
[1776544377018,37.28,75760.44,90.4,0.46516,0.00017,24.80367]
[1776544378135,37.28,75765.5,90.4,0.46602,0.00017,24.80998]
[1776544378238,37.28,75771.01,90.4,0.46696,0.00017,24.81672]
[1776544383273,37.28,75771.39,90.4,0.46703,0.00017,24.81719]
[1776544388308,37.28,75770.3,90.4,0.46684,0.00017,24.81587]
[1776544392757,37.28,75770.84,90.4,0.46693,0.00017,24.81652]
[1776544399387,37.28,75771.14,90.4,0.46699,0.00017,24.81689]
[1776544404422,37.28,75770.64,90.4,0.4669,0.00017,24.81629]
[1776544409457,37.28,75766.56,90.4,0.46621,0.00017,24.81131]
[1776544414492,37.28,75763.89,90.4,0.46574,0.00017,24.80449]
[1776544420534,37.28,75763.93,90.4,0.46575,0.00017,24.80453]
[1776544424264,37.28,75761.05,90.4,0.46526,0.00017,24.80092]
[1776544429598,37.28,75760.87,90.4,0.46522,0.00017,24.80068]
[1776544434636,37.27,75761.44,90.4,0.46532,0.00017,24.80138]
[1776544436265,37.27,75761.44,90.4,0.46532,0.00017,24.80138]
[1776544444711,37.27,75760.43,90.4,0.46514,0.00017,24.80007]
[1776544452770,37.26,75760.06,90.4,0.46507,0.00017,24.79957]
[1776544457805,37.26,75760.2,90.4,0.46509,0.00017,24.79973]
[1776544465264,37.26,75761.36,90.4,0.46528,0.00017,24.80117]
[1776544466280,37.26,75761.36,90.4,0.46528,0.00017,24.80116]
[1776544466867,37.26,75773.8,90.4,0.46741,0.00017,24.81644]
[1776544469265,37.26,75773.67,90.4,0.46738,0.00017,24.81629]
[1776544469818,37.26,75773.73,90.4,0.4674,0.00017,24.81636]
[1776544474923,37.25,75774.08,90.4,0.46744,0.00017,24.81323]
[1776544479959,37.24,75774.0,90.4,0.46742,0.00017,24.8131]
[1776544484994,37.24,75774.03,90.4,0.46742,0.00017,24.8131]
[1776544490946,37.24,75774.05,90.4,0.46742,0.00017,24.81311]
[1776544491302,37.24,75774.05,90.4,0.46742,0.00017,24.81311]
[1776544491319,37.24,75774.05,90.4,0.46742,0.00017,24.81311]
[1776544493061,37.24,75766.96,90.4,0.46621,0.00017,24.80448]
[1776544498096,37.23,75766.89,90.4,0.46619,0.00017,24.80438]
[1776544504138,37.23,75768.54,90.4,0.46647,0.00017,24.80639]
[1776544510180,37.23,75769.14,90.4,0.46657,0.00017,24.80711]
[1776544515215,37.23,75774.02,90.4,0.4674,0.00017,24.81301]
[1776544518272,37.23,75774.52,90.4,0.46749,0.00017,24.81361]
[1776544520709,37.22,75773.91,90.4,0.46738,0.00017,24.81287]
[1776544521346,37.22,75773.91,90.4,0.46738,0.00017,24.81287]
[1776544522308,37.22,75775.05,90.4,0.46758,0.00017,24.81423]
[1776544523017,37.22,75777.21,90.4,0.46795,0.00017,24.8168]
[1776544523544,37.22,75780.86,90.4,0.46857,0.00017,24.8211]
[1776544529101,37.22,75780.58,90.4,0.46852,0.00017,24.82075]
[1776544530537,37.22,75779.36,90.4,0.46831,0.00017,24.8193]
[1776544531691,37.22,75778.99,90.4,0.46823,0.00017,24.81535]
[1776544532798,37.21,75777.06,90.4,0.4679,0.00017,24.81306]
[1776544532895,37.21,75777.06,90.4,0.4679,0.00017,24.81306]
[1776544532896,37.21,75777.06,90.4,0.4679,0.00017,24.81306]
[1776544536443,37.21,75781.02,90.4,0.46858,0.00017,24.81771]
[1776544536482,37.21,75781.02,90.4,0.46858,0.00017,24.81771]
[1776544542014,37.2,75785.23,90.4,0.46929,0.00017,24.82256]
[1776544542025,37.2,75785.23,90.4,0.46929,0.00017,24.82256]
[1776544542109,37.2,75785.23,90.4,0.46929,0.00017,24.82256]
[1776544542404,37.2,75786.95,90.4,0.46958,0.00017,24.82453]
[1776544544823,37.2,75790.36,90.4,0.47017,0.00017,24.8284]
[1776544550370,37.2,75789.69,90.4,0.47005,0.00017,24.82765]
[1776544550413,37.2,75789.69,90.4,0.47005,0.00017,24.82765]
[1776544550678,37.2,75789.69,90.4,0.47005,0.00017,24.82765]
[1776544550684,37.2,75789.69,90.4,0.47005,0.00017,24.82765]
[1776544551467,37.2,75776.21,90.4,0.46774,0.00017,24.81198]
[1776544554885,37.2,75775.31,90.4,0.46759,0.00017,24.81089]
[1776544560626,37.19,75778.66,90.4,0.46815,0.00017,24.81484]
[1776544566579,37.19,75777.68,90.4,0.46798,0.00017,24.81366]
[1776544573616,37.19,75777.6,90.4,0.46797,0.00017,24.81358]
[1776544577025,37.2,75775.25,90.4,0.46757,0.00017,24.8108]
[1776544578333,37.2,75774.2,90.4,0.46739,0.00017,24.80954]
[1776544583699,37.2,75772.5,90.4,0.4671,0.00017,24.8075]
[1776544591756,37.2,75777.39,90.4,0.46794,0.00017,24.80987]
[1776544596191,37.2,75777.39,90.4,0.46794,0.00017,24.80987]
[1776544609024,37.21,75777.77,90.4,0.46801,0.00017,24.81035]
[1776544609741,37.21,75777.77,90.4,0.46802,0.00017,24.81038]
[1776544610045,37.21,75777.77,90.4,0.46802,0.00017,24.81038]
[1776544610053,37.21,75777.77,90.4,0.46802,0.00017,24.81038]
[1776544610121,37.21,75769.48,90.4,0.4666,0.00017,24.8004]
[1776544610892,37.21,75759.33,90.4,0.46486,0.00017,24.78776]
[1776544616934,37.21,75759.7,90.4,0.46492,0.00017,24.78821]
[1776544621449,37.21,75758.77,90.4,0.46476,0.00017,24.78702]
[1776544621459,37.21,75758.77,90.4,0.46476,0.00017,24.78702]
[1776544621466,37.21,75758.77,90.4,0.46476,0.00017,24.78702]
[1776544621816,37.21,75758.39,90.4,0.46469,0.00017,24.78653]
[1776544621970,37.21,75748.06,90.4,0.46292,0.00017,24.77313]
[1776544622977,37.21,75734.72,90.4,0.46064,0.00017,24.75511]
[1776544625581,37.21,75733.65,90.4,0.46046,0.00017,24.75364]
[1776544631035,37.21,75733.12,90.4,0.46037,0.00017,24.75293]
[1776544636073,37.22,75734.76,90.4,0.46066,0.00017,24.75522]
[1776544641108,37.22,75736.53,90.4,0.46096,0.00017,24.75767]
[1776544644288,37.22,75736.56,90.4,0.46097,0.00017,24.75771]
[1776544647576,37.22,75736.26,90.4,0.46092,0.00017,24.75731]
[1776544648849,37.22,75736.3,90.4,0.46092,0.00017,24.75737]
[1776544654199,37.22,75741.18,90.4,0.46175,0.00017,24.7605]
[1776544661248,37.22,75741.47,90.4,0.4618,0.00017,24.7609]
[1776544664611,37.22,75741.43,90.4,0.4618,0.00017,24.76084]
[1776544671318,37.22,75741.45,90.4,0.4618,0.00017,24.76087]
[1776544674663,37.22,75741.53,90.4,0.46181,0.00017,24.76098]
[1776544680381,37.22,75740.73,90.4,0.46168,0.00017,24.75991]
[1776544685318,37.22,75740.92,90.4,0.46171,0.00017,24.76017]
[1776544685438,37.22,75740.92,90.4,0.46171,0.00017,24.76017]
[1776544686430,37.22,75751.07,90.4,0.46345,0.00017,24.77366]
[1776544690155,37.22,75753.79,90.4,0.46391,0.00017,24.77719]
[1776544697500,37.22,75753.57,90.4,0.46387,0.00017,24.77689]
[1776544702535,37.22,75753.39,90.4,0.46384,0.00017,24.77665]
[1776544706247,37.22,75753.24,90.4,0.46381,0.00017,24.77645]
[1776544711599,37.22,75751.78,90.4,0.46356,0.00017,24.77103]
[1776544724238,37.22,75751.71,90.4,0.46354,0.00017,24.77093]
[1776544730675,37.21,75751.71,90.4,0.46354,0.00017,24.77093]
[1776544733270,37.21,75754.67,90.4,0.46405,0.00017,24.77477]
[1776544738795,37.21,75755.42,90.4,0.46418,0.00017,24.77572]
[1776544742825,37.21,75762.29,90.4,0.46535,0.00017,24.78446]
[1776544747860,37.21,75762.4,90.4,0.46537,0.00017,24.78458]
[1776544754908,37.21,75760.85,90.4,0.4651,0.00017,24.78262]
[1776544760250,37.21,75757.22,90.4,0.46448,0.00017,24.778]
[1776544760335,37.21,75749.07,90.4,0.46308,0.00017,24.76742]
[1776544761958,37.21,75742.88,90.4,0.46202,0.00017,24.75919]
[1776544766993,37.21,75747.89,90.4,0.46288,0.00017,24.76589]
[1776544768634,37.21,75747.89,90.4,0.46288,0.00017,24.76589]
[1776544774041,37.21,75749.31,90.4,0.46312,0.00017,24.76426]
[1776544780084,37.21,75750.76,90.4,0.46337,0.00017,24.76617]
[1776544786125,37.22,75749.16,90.4,0.4631,0.00017,24.76408]
[1776544790850,37.22,75750.22,90.4,0.46328,0.00017,24.76548]
[1776544794268,37.22,75750.19,90.4,0.46328,0.00017,24.76544]
[1776544795433,37.22,75750.83,90.4,0.46339,0.00017,24.76628]
[1776544795467,37.22,75770.16,90.4,0.4667,0.00017,24.79071]
[1776544796150,37.22,75770.16,90.4,0.4667,0.00017,24.79071]
[1776544796196,37.22,75779.04,90.4,0.46822,0.00017,24.80136]
[1776544798665,37.22,75778.72,90.4,0.46816,0.00017,24.80098]
[1776544798701,37.22,75778.72,90.4,0.46816,0.00017,24.80098]
[1776544798723,37.21,75778.72,90.4,0.46816,0.00017,24.80097]
[1776544798774,37.21,75778.72,90.4,0.46816,0.00017,24.80097]
[1776544799217,37.21,75785.2,90.4,0.46927,0.00017,24.80853]
[1776544800917,37.21,75788.68,90.4,0.46987,0.00017,24.8125]
[1776544802182,37.21,75789.14,90.4,0.46994,0.00017,24.81301]
[1776544802256,37.21,75789.14,90.4,0.46994,0.00017,24.81301]
[1776544802348,37.21,75789.13,90.4,0.46994,0.00017,24.813]
[1776544802747,37.21,75789.13,90.4,0.46994,0.00017,24.813]
[1776544806672,37.21,75791.99,90.4,0.47043,0.00017,24.81622]
[1776544806674,37.21,75791.99,90.4,0.47043,0.00017,24.81622]
[1776544807286,37.21,75788.93,90.4,0.46991,0.00017,24.81278]
[1776544812495,37.21,75788.75,90.4,0.46988,0.00017,24.81258]
[1776544812543,37.21,75788.75,90.4,0.46988,0.00017,24.81258]
[1776544812581,37.21,75788.75,90.4,0.46988,0.00017,24.81258]
[1776544812955,37.21,75788.75,90.4,0.46988,0.00017,24.81258]
[1776544817187,37.21,75781.13,90.4,0.46857,0.00017,24.80377]
[1776544817674,37.21,75781.13,90.4,0.46857,0.00017,24.80377]
[1776544825273,37.2,75780.39,90.4,0.46843,0.00017,24.80286]
[1776544826874,37.2,75780.47,90.4,0.46844,0.00017,24.80294]
[1776544832032,37.19,75780.83,90.4,0.4685,0.00017,24.80334]
[1776544832631,37.19,75780.83,90.4,0.4685,0.00017,24.80334]
[1776544837121,37.2,75779.61,90.4,0.46829,0.00017,24.7984]
[1776544837191,37.2,75779.61,90.4,0.46829,0.00017,24.7984]
[1776544844679,37.19,75784.87,90.4,0.46918,0.00017,24.80451]
[1776544844696,37.19,75784.87,90.4,0.46918,0.00017,24.80451]
[1776544844732,37.19,75784.87,90.4,0.46918,0.00017,24.80451]
[1776544844799,37.19,75784.84,90.4,0.46917,0.00017,24.80445]
[1776544844887,37.19,75784.84,90.4,0.46917,0.00017,24.80445]
[1776544845132,37.19,75784.84,90.4,0.46917,0.00017,24.80445]
[1776544845555,37.19,75795.93,90.4,0.47108,0.00017,24.81697]
[1776544850590,37.19,75797.0,90.4,0.47126,0.00017,24.81815]
[1776544851898,37.19,75797.14,90.4,0.47128,0.00017,24.8183]
[1776544852057,37.19,75797.14,90.4,0.47128,0.00017,24.8183]
[1776544854079,37.19,75797.95,90.4,0.47142,0.00017,24.81919]
[1776544859639,37.18,75797.0,90.4,0.47126,0.00017,24.81814]
[1776544859654,37.18,75797.39,90.4,0.47132,0.00017,24.81857]
[1776544860629,37.18,75797.39,90.4,0.47132,0.00017,24.81857]
[1776544860662,37.19,75797.36,90.4,0.47132,0.00017,24.81854]
[1776544862923,37.19,75797.36,90.4,0.47132,0.00017,24.81855]
[1776544863033,37.19,75797.36,90.4,0.47132,0.00017,24.81855]
[1776544863683,37.19,75791.47,90.4,0.47031,0.00017,24.81201]
[1776544868717,37.18,75791.33,90.4,0.47028,0.00017,24.81182]
[1776544873752,37.17,75789.03,90.4,0.46988,0.00017,24.80918]
[1776544878788,37.17,75789.33,90.4,0.46992,0.00017,24.80948]
[1776544883823,37.16,75789.41,90.4,0.46993,0.00017,24.80953]
[1776544888858,37.15,75790.62,90.4,0.47013,0.00017,24.81087]
[1776544894270,37.15,75790.57,90.4,0.47011,0.00017,24.81079]
[1776544898884,37.14,75790.47,90.4,0.47008,0.00017,24.80711]
[1776544899768,37.14,75790.47,90.4,0.47008,0.00017,24.80711]
[1776544900641,37.14,75790.54,90.4,0.47009,0.00017,24.80718]
[1776544900688,37.14,75798.27,90.4,0.47142,0.00017,24.81579]
[1776544901455,37.14,75798.27,90.4,0.47142,0.00017,24.81579]
[1776544901518,37.14,75803.46,90.4,0.47231,0.00017,24.82142]
[1776544906983,37.14,75807.46,90.4,0.47299,0.00017,24.82565]
[1776544912020,37.13,75808.72,90.4,0.47321,0.00017,24.82696]
[1776544913436,37.13,75808.72,90.4,0.47321,0.00017,24.82696]
[1776544916129,37.13,75808.44,90.4,0.47316,0.00017,24.82667]
[1776544925369,37.13,75808.11,90.4,0.4731,0.00017,24.82633]
[1776544932161,37.15,75807.58,90.4,0.47302,0.00017,24.82582]
[1776544937197,37.15,75808.36,90.4,0.47316,0.00017,24.82666]
[1776544942231,37.15,75809.79,90.4,0.47341,0.00017,24.82817]
[1776544945943,37.15,75809.1,90.4,0.4733,0.00017,24.82746]
[1776544946260,37.16,75809.15,90.4,0.47331,0.00017,24.82752]
[1776544951297,37.16,75812.67,90.4,0.47391,0.00017,24.82768]
[1776544956335,37.16,75814.13,90.4,0.47417,0.00017,24.82919]
[1776544960617,37.17,75813.8,90.4,0.47411,0.00017,24.82886]
[1776544960719,37.17,75812.34,90.4,0.47386,0.00017,24.82737]
[1776544966405,37.17,75809.03,90.4,0.4733,0.00017,24.82395]
[1776544972560,37.18,75809.24,90.4,0.47334,0.00017,24.82418]
[1776544972622,37.18,75811.2,90.4,0.47367,0.00017,24.82623]
[1776544983458,37.18,75814.23,90.4,0.4742,0.00017,24.82936]
[1776544986915,37.19,75817.17,90.4,0.47471,0.00017,24.83237]
[1776544992587,37.19,75816.93,90.4,0.47467,0.00017,24.83215]
[1776544997622,37.2,75816.57,90.4,0.47462,0.00017,24.8318]
[1776545002656,37.2,75815.6,90.4,0.47446,0.00017,24.83084]
[1776545008698,37.21,75813.6,90.4,0.47412,0.00017,24.82883]
[1776545013734,37.21,75815.57,90.4,0.47446,0.00017,24.82734]
[1776545018769,37.22,75815.76,90.4,0.47449,0.00017,24.82755]
[1776545023804,37.22,75815.8,90.4,0.4745,0.00017,24.82761]
[1776545028838,37.23,75816.33,90.4,0.4746,0.00017,24.82816]
[1776545033874,37.23,75819.84,90.4,0.47521,0.00017,24.83169]
[1776545038795,37.23,75819.48,90.4,0.47515,0.00017,24.83134]
[1776545040452,37.23,75822.58,90.4,0.47568,0.00017,24.83441]
[1776545045958,37.24,75822.24,90.4,0.47563,0.00017,24.83409]
[1776545052000,37.24,75822.17,90.4,0.47562,0.00017,24.83404]
[1776545058042,37.25,75822.7,90.4,0.47571,0.00017,24.83458]
[1776545063077,37.25,75821.71,90.4,0.47555,0.00017,24.83362]
[1776545068111,37.26,75821.12,90.4,0.47545,0.00017,24.83305]
[1776545074154,37.26,75817.6,90.4,0.47485,0.00017,24.82607]
[1776545075006,37.26,75817.6,90.4,0.47485,0.00017,24.82607]
[1776545080196,37.27,75818.27,90.4,0.47497,0.00017,24.82676]
[1776545082452,37.27,75818.2,90.4,0.47496,0.00017,24.82669]
[1776545088085,37.27,75818.38,90.4,0.47499,0.00017,24.82689]
[1776545099993,37.28,75818.2,90.4,0.47496,0.00017,24.82672]
[1776545105375,37.29,75818.96,90.4,0.47511,0.00017,24.82753]
[1776545110410,37.29,75823.46,90.4,0.47588,0.00017,24.83196]
[1776545111033,37.29,75823.46,90.4,0.47588,0.00017,24.83196]
[1776545116453,37.29,75825.55,90.4,0.47624,0.00017,24.834]
[1776545119261,37.3,75828.73,90.4,0.47679,0.00017,24.83705]
[1776545121131,37.3,75830.58,90.4,0.4771,0.00017,24.8388]
[1776545121266,37.3,75830.58,90.4,0.4771,0.00017,24.8388]
[1776545121488,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122045,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122075,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122324,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122463,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122483,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122692,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122948,37.3,75838.16,90.4,0.4784,0.00017,24.8458]
[1776545122998,37.3,75845.47,90.4,0.47966,0.00017,24.8523]
[1776545123827,37.3,75864.6,90.4,0.48293,0.00017,24.86816]
[1776545124509,37.3,75866.19,90.4,0.4832,0.00017,24.8694]
[1776545126523,37.29,75860.52,90.4,0.48223,0.00017,24.86491]
[1776545127362,37.29,75860.52,90.4,0.48223,0.00017,24.86491]
[1776545127388,37.29,75860.52,90.4,0.48223,0.00017,24.86491]
[1776545130454,37.29,75860.56,90.4,0.48224,0.00017,24.86494]
[1776545131493,37.29,75860.4,90.4,0.48221,0.00017,24.86481]
[1776545137002,37.29,75860.81,90.4,0.48227,0.00017,24.86162]
[1776545141750,37.28,75862.62,90.4,0.48258,0.00017,24.86306]
[1776545146607,37.28,75862.44,90.4,0.48254,0.00017,24.8629]
[1776545147295,37.28,75862.52,90.4,0.48256,0.00017,24.86296]
[1776545153713,37.27,75860.42,90.4,0.48219,0.00017,24.86127]
[1776545158748,37.27,75860.5,90.4,0.4822,0.00017,24.86133]
[1776545163369,37.26,75862.01,90.4,0.48246,0.00017,24.86253]
[1776545164439,37.26,75862.18,90.4,0.48249,0.00017,24.86266]
[1776545169501,37.26,75863.52,90.4,0.48271,0.00017,24.86372]
[1776545169627,37.26,75863.52,90.4,0.48271,0.00017,24.86372]
[1776545170832,37.26,75854.36,90.4,0.48114,0.00017,24.85627]
[1776545175868,37.25,75854.56,90.4,0.48117,0.00017,24.85643]
[1776545180901,37.25,75854.37,90.4,0.48114,0.00017,24.85626]
[1776545186944,37.25,75854.32,90.4,0.48112,0.00017,24.85621]
[1776545191979,37.24,75854.18,90.4,0.48109,0.00017,24.85257]
[1776545195051,37.24,75852.47,90.4,0.4808,0.00017,24.85114]
[1776545195455,37.24,75851.97,90.4,0.48071,0.00017,24.85071]
[1776545195545,37.24,75851.97,90.4,0.48071,0.00017,24.85071]
[1776545196008,37.24,75836.87,90.4,0.47812,0.00017,24.83742]
[1776545197424,37.24,75834.2,90.4,0.47766,0.00017,24.83496]
[1776545199028,37.24,75841.62,90.4,0.47893,0.00017,24.84171]
[1776545201962,37.24,75844.48,90.4,0.47942,0.00017,24.84425]
[1776545203666,37.24,75849.73,90.4,0.48032,0.00017,24.8488]
[1776545208090,37.23,75838.34,90.4,0.47837,0.00017,24.83875]
[1776545213126,37.23,75835.55,90.4,0.47789,0.00017,24.8362]
[1776545219168,37.23,75835.44,90.4,0.47787,0.00017,24.8361]
[1776545224203,37.24,75830.68,90.4,0.47705,0.00017,24.83166]
[1776545233267,37.24,75830.83,90.4,0.47708,0.00017,24.83181]
[1776545238303,37.24,75831.59,90.4,0.47721,0.00017,24.83253]
[1776545243339,37.24,75828.47,90.4,0.47668,0.00017,24.82959]
[1776545248374,37.24,75828.55,90.4,0.4767,0.00017,24.82967]
[1776545253409,37.24,75827.86,90.4,0.47657,0.00017,24.8255]
[1776545259451,37.25,75828.3,90.4,0.47665,0.00017,24.82593]
[1776545265494,37.25,75828.33,90.4,0.47666,0.00017,24.82597]
[1776545268112,37.25,75828.33,90.4,0.47666,0.00017,24.82597]
[1776545269522,37.25,75818.33,90.4,0.47494,0.00017,24.81621]
[1776545274945,37.25,75815.69,90.4,0.47449,0.00017,24.81357]
[1776545280599,37.25,75813.54,90.4,0.47413,0.00017,24.81139]
[1776545282232,37.25,75813.51,90.4,0.47412,0.00017,24.81136]
[1776545283620,37.25,75825.11,90.4,0.47611,0.00017,24.82289]
[1776545288655,37.25,75824.71,90.4,0.47604,0.00017,24.82251]
[1776545293690,37.26,75822.86,90.4,0.47573,0.00017,24.82071]
[1776545298725,37.26,75823.97,90.4,0.47592,0.00017,24.8218]
[1776545303760,37.26,75823.95,90.4,0.47592,0.00017,24.82179]
[1776545311816,37.26,75823.92,90.4,0.47591,0.00017,24.81826]
[1776545316851,37.26,75825.8,90.4,0.47623,0.00017,24.82008]
[1776545321886,37.26,75825.91,90.4,0.47625,0.00017,24.82019]
[1776545326921,37.27,75825.86,90.4,0.47625,0.00017,24.82015]
[1776545332174,37.27,75825.86,90.4,0.47625,0.00017,24.82015]
[1776545332280,37.27,75825.86,90.4,0.47625,0.00017,24.82015]
[1776545332963,37.27,75816.94,90.4,0.47472,0.00017,24.81137]
[1776545337998,37.27,75813.62,90.4,0.47415,0.00017,24.80801]
[1776545338389,37.27,75813.62,90.4,0.47415,0.00017,24.80801]
[1776545341227,37.27,75813.66,90.4,0.47416,0.00017,24.80806]
[1776545342027,37.27,75817.96,90.4,0.4749,0.00017,24.8124]
[1776545348070,37.27,75820.2,90.4,0.47528,0.00017,24.81464]
[1776545353105,37.27,75820.5,90.4,0.47534,0.00017,24.81494]
[1776545358140,37.27,75819.81,90.4,0.47522,0.00017,24.81427]
[1776545359317,37.27,75820.46,90.4,0.47533,0.00017,24.81491]
[1776545363848,37.28,75818.73,90.4,0.47504,0.00017,24.8132]
[1776545365188,37.28,75825.36,90.4,0.47617,0.00017,24.81971]
[1776545369217,37.28,75840.69,90.4,0.4788,0.00017,24.83398]
[1776545374252,37.28,75841.82,90.4,0.47899,0.00017,24.83147]
[1776545379287,37.28,75838.38,90.4,0.4784,0.00017,24.82838]
[1776545384322,37.28,75837.86,90.4,0.47831,0.00017,24.82791]
[1776545389357,37.28,75835.65,90.4,0.47793,0.00017,24.82589]
[1776545394393,37.28,75835.69,90.4,0.47794,0.00017,24.82593]
[1776545400219,37.28,75839.78,90.4,0.47864,0.00017,24.82964]
[1776545400515,37.28,75843.86,90.4,0.47934,0.00017,24.83328]
[1776545402488,37.28,75852.16,90.4,0.48076,0.00017,24.84043]
[1776545404459,37.27,75852.34,90.4,0.48079,0.00017,24.84058]
[1776545410770,37.27,75856.51,90.4,0.4815,0.00017,24.84405]
[1776545415539,37.27,75850.18,90.4,0.48041,0.00017,24.83873]
[1776545420574,37.26,75849.63,90.4,0.48032,0.00017,24.83825]
[1776545425611,37.26,75849.98,90.4,0.48037,0.00017,24.83854]
[1776545433667,37.25,75851.47,90.4,0.48062,0.00017,24.83628]
[1776545441723,37.25,75851.37,90.4,0.4806,0.00017,24.83618]
[1776545446758,37.24,75851.07,90.4,0.48054,0.00017,24.83592]
[1776545451794,37.24,75851.11,90.4,0.48055,0.00017,24.83594]
[1776545456828,37.24,75851.0,90.4,0.48052,0.00017,24.83584]
[1776545463880,37.23,75851.36,90.4,0.48058,0.00017,24.83613]
[1776545468915,37.23,75851.25,90.4,0.48056,0.00017,24.83602]
[1776545474957,37.22,75852.13,90.4,0.48071,0.00017,24.83676]
[1776545480999,37.22,75853.39,90.4,0.48092,0.00017,24.8378]
[1776545484753,37.21,75854.1,90.4,0.48104,0.00017,24.83839]
[1776545488057,37.21,75860.81,90.4,0.48219,0.00017,24.8439]
[1776545488137,37.21,75860.81,90.4,0.48219,0.00017,24.8439]
[1776545488201,37.21,75860.81,90.4,0.48219,0.00017,24.8439]
[1776545494090,37.2,75868.31,90.4,0.48347,0.00017,24.84628]
[1776545499125,37.2,75868.24,90.4,0.48345,0.00017,24.84622]
[1776545505167,37.19,75868.19,90.4,0.48344,0.00017,24.84616]
[1776545510202,37.18,75865.78,90.4,0.48302,0.00017,24.84428]
[1776545513325,37.18,75868.32,90.4,0.48345,0.00017,24.84625]
[1776545520273,37.17,75867.9,90.4,0.48337,0.00017,24.84591]
[1776545523866,37.17,75869.2,90.4,0.4836,0.00017,24.84691]
[1776545526400,37.17,75864.03,90.4,0.48271,0.00017,24.84287]
[1776545527321,37.17,75857.58,90.4,0.48159,0.00017,24.83766]
[1776545528679,37.17,75855.31,90.4,0.4812,0.00017,24.83578]
[1776545530747,37.17,75851.63,90.4,0.48057,0.00017,24.83267]
[1776545530812,37.17,75851.63,90.4,0.48057,0.00017,24.83267]
[1776545536385,37.16,75845.95,90.4,0.47959,0.00017,24.82777]
[1776545541420,37.16,75845.77,90.4,0.47956,0.00017,24.82761]
[1776545548468,37.16,75843.21,90.4,0.47912,0.00017,24.82535]
[1776545553504,37.16,75841.82,90.4,0.47887,0.00017,24.8206]
[1776545557293,37.16,75841.02,90.4,0.47874,0.00017,24.81988]
[1776545562567,37.17,75834.91,90.4,0.47769,0.00017,24.81431]
[1776545567602,37.17,75831.57,90.4,0.47712,0.00017,24.8112]
[1776545572637,37.17,75831.82,90.4,0.47716,0.00017,24.81144]
[1776545577672,37.18,75831.98,90.4,0.47719,0.00017,24.8116]
[1776545579363,37.18,75840.34,90.4,0.47863,0.00017,24.8193]
[1776545584721,37.18,75839.14,90.4,0.47843,0.00017,24.81822]
[1776545589756,37.18,75840.24,90.4,0.47862,0.00017,24.81922]
[1776545593124,37.18,75840.24,90.4,0.47862,0.00017,24.81922]
[1776545594358,37.18,75840.28,90.4,0.47862,0.00017,24.81926]
[1776545598100,37.18,75834.57,90.4,0.47764,0.00017,24.81405]
[1776545601889,37.18,75833.67,90.4,0.47749,0.00017,24.81321]
[1776545601988,37.18,75833.67,90.4,0.47749,0.00017,24.81321]
[1776545602148,37.18,75833.67,90.4,0.47749,0.00017,24.81321]
[1776545602231,37.18,75833.67,90.4,0.47749,0.00017,24.81321]
[1776545602237,37.18,75833.67,90.4,0.47749,0.00017,24.81321]
[1776545602846,37.19,75819.69,90.4,0.47509,0.00017,24.79974]
[1776545604835,37.19,75819.65,90.4,0.47508,0.00017,24.79971]
[1776545611910,37.2,75820.15,90.4,0.47517,0.00017,24.79672]
[1776545615811,37.2,75825.26,90.4,0.47605,0.00017,24.80175]
[1776545621981,37.2,75827.47,90.4,0.47644,0.00017,24.8039]
[1776545622552,37.2,75827.47,90.4,0.47644,0.00017,24.8039]
[1776545625008,37.2,75829.94,90.4,0.47686,0.00017,24.80626]
[1776545631045,37.21,75829.36,90.4,0.47677,0.00017,24.80572]
[1776545636080,37.21,75830.54,90.4,0.47697,0.00017,24.80685]
[1776545642122,37.21,75827.78,90.4,0.4765,0.00017,24.80423]
[1776545647157,37.21,75824.95,90.4,0.47602,0.00017,24.80151]
[1776545647575,37.21,75824.95,90.4,0.47602,0.00017,24.80151]
[1776545653159,37.22,75822.63,90.4,0.47562,0.00017,24.79925]
[1776545658233,37.22,75817.24,90.4,0.4747,0.00017,24.79391]
[1776545659159,37.22,75817.24,90.4,0.4747,0.00017,24.79391]
[1776545661788,37.22,75816.18,90.4,0.47451,0.00017,24.79284]
[1776545666278,37.22,75815.13,90.4,0.47433,0.00017,24.79177]
[1776545672332,37.22,75815.65,90.4,0.47442,0.00017,24.7888]
[1776545680387,37.23,75815.31,90.4,0.47437,0.00017,24.78848]
[1776545687437,37.23,75814.87,90.4,0.4743,0.00017,24.78805]
[1776545692471,37.24,75813.12,90.4,0.474,0.00017,24.78628]
[1776545693878,37.24,75813.09,90.4,0.474,0.00017,24.78625]
[1776545693926,37.24,75813.09,90.4,0.474,0.00017,24.78625]
[1776545693946,37.24,75813.09,90.4,0.474,0.00017,24.78625]
[1776545694471,37.24,75813.09,90.4,0.474,0.00017,24.78625]
[1776545694473,37.24,75813.09,90.4,0.474,0.00017,24.78625]
[1776545694491,37.24,75829.82,90.4,0.47687,0.00017,24.80274]
[1776545695331,37.24,75829.82,90.4,0.47687,0.00017,24.80274]
[1776545695498,37.24,75832.76,90.4,0.47737,0.00017,24.80551]
[1776545699526,37.24,75838.88,90.4,0.47842,0.00017,24.81114]
[1776545703391,37.23,75837.61,90.4,0.47821,0.00017,24.80998]
[1776545704560,37.23,75827.54,90.4,0.47648,0.00017,24.80056]
[1776545707481,37.24,75826.7,90.4,0.47633,0.00017,24.79976]
[1776545710674,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545710678,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545710704,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545710771,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545710899,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545711145,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545711256,37.24,75826.55,90.4,0.47631,0.00017,24.79962]
[1776545711610,37.24,75796.21,90.4,0.4711,0.00017,24.7683]
[1776545711642,37.24,75796.21,90.4,0.4711,0.00017,24.7683]
[1776545711975,37.24,75796.21,90.4,0.4711,0.00017,24.7683]
[1776545712043,37.24,75796.21,90.4,0.4711,0.00017,24.7683]
[1776545712617,37.24,75794.92,90.4,0.47088,0.00017,24.76688]
[1776545714763,37.24,75795.09,90.4,0.47091,0.00017,24.76707]
[1776545717726,37.24,75795.06,90.4,0.4709,0.00017,24.76703]
[1776545717758,37.24,75795.06,90.4,0.4709,0.00017,24.76703]
[1776545717818,37.24,75795.06,90.4,0.4709,0.00017,24.76703]
[1776545717827,37.24,75794.99,90.4,0.47089,0.00017,24.76696]
[1776545718658,37.24,75788.04,90.4,0.46969,0.00017,24.75915]
[1776545722979,37.23,75787.64,90.4,0.46962,0.00017,24.75866]
[1776545725057,37.23,75788.52,90.4,0.46977,0.00017,24.75966]
[1776545725065,37.23,75788.52,90.4,0.46977,0.00017,24.75966]
[1776545728495,37.23,75787.73,90.4,0.46963,0.00017,24.75874]
[1776545734771,37.22,75787.62,90.4,0.46959,0.00017,24.75504]
[1776545739806,37.21,75785.38,90.4,0.4692,0.00017,24.75244]
[1776545745370,37.21,75785.27,90.4,0.46918,0.00017,24.75229]
[1776545750883,37.2,75782.5,90.4,0.46869,0.00017,24.74903]
[1776545752275,37.2,75782.5,90.4,0.46869,0.00017,24.74903]
[1776545757932,37.19,75783.47,90.4,0.46885,0.00017,24.75012]
[1776545762967,37.19,75782.55,90.4,0.46869,0.00017,24.74902]
[1776545767225,37.18,75782.25,90.4,0.46863,0.00017,24.74866]
[1776545775050,37.18,75781.01,90.4,0.46841,0.00017,24.74715]
[1776545780086,37.17,75779.6,90.4,0.46816,0.00017,24.74547]
[1776545785121,37.17,75777.62,90.4,0.46782,0.00017,24.7431]
[1776545790395,37.16,75776.68,90.4,0.46765,0.00017,24.74196]
[1776545793108,37.16,75775.6,90.4,0.46746,0.00017,24.73713]
[1776545794076,37.16,75774.2,90.4,0.46722,0.00017,24.73545]
[1776545794187,37.16,75768.71,90.4,0.46627,0.00017,24.72875]
[1776545794805,37.16,75768.71,90.4,0.46627,0.00017,24.72875]
[1776545794811,37.16,75768.71,90.4,0.46627,0.00017,24.72875]
[1776545795577,37.16,75768.71,90.4,0.46627,0.00017,24.72875]
[1776545795581,37.16,75762.49,90.4,0.4652,0.00017,24.721]
[1776545800288,37.16,75764.64,90.4,0.46557,0.00017,24.72369]
[1776545806310,37.16,75763.36,90.4,0.46535,0.00017,24.72208]
[1776545807506,37.16,75763.36,90.4,0.46535,0.00017,24.72208]
[1776545811928,37.16,75762.42,90.4,0.46519,0.00017,24.72089]
[1776545818394,37.16,75762.38,90.4,0.46518,0.00017,24.72084]
[1776545822021,37.16,75762.68,90.4,0.46523,0.00017,24.72121]
[1776545822023,37.16,75762.68,90.4,0.46523,0.00017,24.72121]
[1776545823235,37.16,75762.65,90.4,0.46523,0.00017,24.72117]
[1776545823321,37.16,75762.65,90.4,0.46523,0.00017,24.72117]
[1776545829471,37.16,75764.25,90.4,0.4655,0.00017,24.72318]
[1776545834376,37.16,75764.6,90.4,0.46556,0.00017,24.72361]
[1776545839541,37.15,75766.6,90.4,0.4659,0.00017,24.7261]
[1776545845194,37.15,75764.12,90.4,0.46547,0.00017,24.723]
[1776545852632,37.15,75765.24,90.4,0.46566,0.00017,24.72087]
[1776545857667,37.15,75765.4,90.4,0.46569,0.00017,24.72106]
[1776545862702,37.15,75766.85,90.4,0.46594,0.00017,24.72286]
[1776545866013,37.15,75766.78,90.4,0.46592,0.00017,24.72277]
[1776545866015,37.15,75766.78,90.4,0.46592,0.00017,24.72277]
[1776545867131,37.15,75766.81,90.4,0.46593,0.00017,24.72281]
[1776545867165,37.15,75766.81,90.4,0.46593,0.00017,24.72281]
[1776545872772,37.15,75769.98,90.4,0.46647,0.00017,24.72672]
[1776545879826,37.15,75769.33,90.4,0.46636,0.00017,24.72591]
[1776545883045,37.15,75769.76,90.4,0.46643,0.00017,24.72643]
[1776545888888,37.15,75770.39,90.4,0.46654,0.00017,24.7272]
[1776545896690,37.15,75772.98,90.4,0.46698,0.00017,24.73035]
[1776545901980,37.14,75775.59,90.4,0.46743,0.00017,24.73349]
[1776545908022,37.14,75777.12,90.4,0.46769,0.00017,24.73531]
[1776545908938,37.14,75777.12,90.4,0.46769,0.00017,24.73531]
[1776545912243,37.14,75778.94,90.4,0.468,0.00017,24.73395]
[1776545918092,37.14,75782.19,90.4,0.46855,0.00017,24.73776]
[1776545923127,37.14,75786.62,90.4,0.46931,0.00017,24.74289]
[1776545928162,37.13,75788.2,90.4,0.46958,0.00017,24.74468]
[1776545933197,37.13,75788.63,90.4,0.46965,0.00017,24.74515]
[1776545938232,37.12,75788.74,90.4,0.46966,0.00017,24.74525]
[1776545939092,37.12,75788.74,90.4,0.46966,0.00017,24.74525]
[1776545944274,37.12,75788.32,90.4,0.46959,0.00017,24.74475]
[1776545945811,37.12,75788.32,90.4,0.46959,0.00017,24.74475]
[1776545945827,37.12,75788.32,90.4,0.46959,0.00017,24.74475]
[1776545945846,37.12,75788.32,90.4,0.46959,0.00017,24.74475]
[1776545945853,37.12,75788.32,90.4,0.46959,0.00017,24.74475]
[1776545947294,37.12,75794.71,90.4,0.47069,0.00017,24.75197]
[1776545952330,37.12,75795.39,90.4,0.4708,0.00017,24.75271]
[1776545957195,37.12,75796.56,90.4,0.471,0.00017,24.75401]
[1776545957244,37.12,75796.56,90.4,0.471,0.00017,24.75401]
[1776545959195,37.11,75796.56,90.4,0.471,0.00017,24.754]
[1776545959296,37.11,75796.56,90.4,0.471,0.00017,24.75399]
[1776545964413,37.12,75796.56,90.4,0.471,0.00017,24.754]
[1776545969449,37.12,75798.17,90.4,0.47128,0.00017,24.75578]
[1776545974560,37.12,75798.33,90.4,0.4713,0.00017,24.75244]
[1776545980090,37.12,75798.47,90.4,0.47133,0.00017,24.7526]
[1776545981291,37.12,75798.47,90.4,0.47133,0.00017,24.7526]
[1776545981387,37.12,75798.47,90.4,0.47133,0.00017,24.75261]
[1776545987603,37.11,75799.12,90.4,0.47143,0.00017,24.75329]
[1776545987606,37.11,75799.12,90.4,0.47143,0.00017,24.75329]
[1776545987609,37.11,75799.12,90.4,0.47143,0.00017,24.75329]
[1776545987763,37.11,75799.12,90.4,0.47143,0.00017,24.75329]
[1776545988058,37.11,75798.98,90.4,0.47141,0.00017,24.75313]
[1776545988071,37.11,75798.98,90.4,0.47141,0.00017,24.75313]
[1776545988325,37.11,75798.98,90.4,0.47141,0.00017,24.75313]
[1776545988618,37.11,75798.98,90.4,0.47141,0.00017,24.75313]
[1776545988804,37.11,75781.24,90.4,0.46835,0.00017,24.73296]
[1776545989687,37.11,75781.24,90.4,0.46835,0.00017,24.73296]
[1776545989788,37.11,75784.95,90.4,0.46899,0.00017,24.73729]
[1776545995633,37.11,75783.37,90.4,0.46871,0.00017,24.73543]
[1776545996018,37.11,75783.37,90.4,0.46871,0.00017,24.73543]
[1776546001269,37.1,75781.52,90.4,0.46839,0.00017,24.73324]
[1776546001443,37.1,75781.52,90.4,0.46839,0.00017,24.73324]
[1776546002205,37.1,75781.15,90.4,0.46832,0.00017,24.7328]
[1776546004285,37.1,75777.76,90.4,0.46774,0.00017,24.72878]
[1776546010738,37.1,75777.97,90.4,0.46777,0.00017,24.72901]
[1776546011500,37.1,75777.97,90.4,0.46777,0.00017,24.72901]
[1776546015344,37.1,75777.22,90.4,0.46764,0.00017,24.72811]
[1776546019290,37.1,75783.67,90.4,0.46875,0.00017,24.73572]
[1776546026678,37.09,75784.65,90.4,0.46892,0.00017,24.73684]
[1776546031697,37.09,75784.44,90.4,0.46887,0.00017,24.73657]
[1776546038967,37.08,75784.2,90.4,0.46882,0.00017,24.73275]
[1776546044977,37.08,75791.48,90.4,0.47007,0.00017,24.74107]
[1776546048977,37.07,75791.56,90.4,0.47008,0.00017,24.74115]
[1776546049022,37.07,75791.38,90.4,0.47005,0.00017,24.74094]
[1776546049206,37.07,75791.38,90.4,0.47005,0.00017,24.74094]
[1776546050013,37.07,75797.63,90.4,0.47113,0.00017,24.74792]
[1776546053679,37.07,75797.63,90.4,0.47113,0.00017,24.74792]
[1776546060084,37.06,75798.53,90.4,0.47127,0.00017,24.74886]
[1776546061478,37.06,75798.53,90.4,0.47127,0.00017,24.74886]
[1776546063493,37.06,75799.74,90.4,0.47147,0.00017,24.75018]
[1776546066607,37.05,75800.55,90.4,0.47161,0.00017,24.75104]
[1776546066611,37.05,75800.55,90.4,0.47161,0.00017,24.75104]
[1776546066790,37.05,75800.55,90.4,0.47161,0.00017,24.75104]
[1776546066870,37.05,75800.55,90.4,0.47161,0.00017,24.75104]
[1776546067205,37.05,75800.55,90.4,0.47161,0.00017,24.75103]
[1776546067716,37.05,75800.55,90.4,0.47161,0.00017,24.75103]
[1776546067934,37.05,75808.16,90.4,0.47292,0.00017,24.7592]
[1776546069492,37.05,75809.61,90.4,0.47317,0.00017,24.76073]
[1776546069604,37.05,75809.61,90.4,0.47317,0.00017,24.76073]
[1776546072870,37.05,75809.41,90.4,0.47313,0.00017,24.76051]
[1776546073643,37.05,75809.58,90.4,0.47316,0.00017,24.76068]
[1776546073750,37.05,75809.58,90.4,0.47316,0.00017,24.76068]
[1776546074625,37.05,75813.06,90.4,0.47376,0.00017,24.7643]
[1776546074707,37.04,75819.23,90.4,0.47483,0.00017,24.77059]
[1776546078832,37.05,75821.34,90.4,0.47519,0.00017,24.7727]
[1776546084252,37.05,75820.91,90.4,0.47512,0.00017,24.77228]
[1776546089287,37.05,75817.32,90.4,0.4745,0.00017,24.76867]
[1776546094321,37.05,75821.54,90.4,0.47523,0.00017,24.7694]
[1776546099356,37.05,75821.77,90.4,0.47527,0.00017,24.76963]
[1776546104391,37.05,75823.56,90.4,0.47558,0.00017,24.77141]
[1776546109336,37.06,75823.56,90.4,0.47558,0.00017,24.77141]
[1776546109347,37.06,75823.56,90.4,0.47558,0.00017,24.77141]
[1776546109427,37.06,75823.66,90.4,0.4756,0.00017,24.77152]
[1776546114461,37.06,75831.54,90.4,0.47696,0.00017,24.77915]
[1776546115937,37.06,75831.54,90.4,0.47696,0.00017,24.77915]
[1776546116224,37.06,75831.7,90.4,0.47699,0.00017,24.7793]
[1776546116289,37.06,75831.7,90.4,0.47699,0.00017,24.7793]
[1776546116806,37.06,75840.09,90.4,0.47844,0.00017,24.78708]
[1776546122518,37.07,75841.83,90.4,0.47875,0.00017,24.78866]
[1776546125718,37.07,75841.41,90.4,0.47867,0.00017,24.78829]
[1776546131582,37.07,75843.64,90.4,0.47906,0.00017,24.7903]
[1776546138631,37.07,75844.11,90.4,0.47915,0.00017,24.79073]
[1776546143387,37.08,75844.99,90.4,0.4793,0.00017,24.79152]
[1776546149652,37.08,75844.99,90.4,0.4793,0.00017,24.79152]
[1776546149654,37.08,75844.99,90.4,0.4793,0.00017,24.79152]
[1776546150659,37.08,75845.31,90.4,0.47936,0.00017,24.79181]
[1776546151130,37.08,75845.18,90.4,0.47934,0.00017,24.7917]
[1776546156762,37.09,75845.38,90.4,0.47937,0.00017,24.78837]
[1776546157493,37.09,75845.38,90.4,0.47937,0.00017,24.78837]
[1776546157501,37.09,75845.38,90.4,0.47937,0.00017,24.78837]
[1776546159091,37.09,75847.57,90.4,0.47975,0.00017,24.79029]
[1776546164818,37.09,75852.23,90.4,0.48056,0.00017,24.79431]
[1776546168546,37.09,75852.86,90.4,0.48067,0.00017,24.79485]
[1776546170522,37.09,75855.17,90.4,0.48107,0.00017,24.7968]
[1776546172569,37.09,75856.64,90.4,0.48132,0.00017,24.79802]
[1776546173708,37.09,75856.69,90.4,0.48133,0.00017,24.79806]
[1776546173745,37.09,75856.69,90.4,0.48133,0.00017,24.79806]
[1776546174029,37.09,75856.69,90.4,0.48133,0.00017,24.79806]
[1776546176367,37.09,75862.16,90.4,0.48227,0.00017,24.80253]
[1776546181473,37.09,75867.61,90.4,0.48321,0.00017,24.80684]
[1776546184643,37.08,75865.8,90.4,0.48289,0.00017,24.80542]
[1776546193168,37.08,75870.82,90.4,0.48376,0.00017,24.8093]
[1776546198203,37.07,75870.14,90.4,0.48364,0.00017,24.80878]
[1776546203482,37.07,75870.1,90.4,0.48363,0.00017,24.80874]
[1776546203595,37.07,75870.1,90.4,0.48363,0.00017,24.80874]
[1776546204244,37.07,75862.54,90.4,0.48232,0.00017,24.80279]
[1776546209279,37.06,75859.28,90.4,0.48175,0.00017,24.80013]
[1776546214314,37.05,75858.9,90.4,0.48167,0.00017,24.79628]
[1776546219350,37.04,75857.88,90.4,0.48149,0.00017,24.79541]
[1776546222658,37.04,75857.88,90.4,0.48149,0.00017,24.79541]
[1776546223377,37.03,75852.11,90.4,0.48049,0.00017,24.79055]
[1776546225754,37.03,75849.73,90.4,0.48007,0.00017,24.7885]
[1776546231434,37.03,75844.65,90.4,0.47919,0.00017,24.78405]
[1776546236469,37.04,75844.61,90.4,0.47919,0.00017,24.78403]
[1776546246540,37.04,75843.3,90.4,0.47897,0.00017,24.78287]
[1776546253589,37.05,75845.51,90.4,0.47935,0.00017,24.78485]
[1776546256610,37.05,75838.48,90.4,0.47814,0.00017,24.77853]
[1776546257295,37.05,75838.48,90.4,0.47814,0.00017,24.77853]
[1776546259201,37.05,75835.24,90.4,0.47758,0.00017,24.77554]
[1776546260357,37.05,75833.22,90.4,0.47723,0.00017,24.77365]
[1776546269755,37.06,75833.15,90.4,0.47723,0.00017,24.77361]
[1776546275742,37.06,75833.67,90.4,0.47732,0.00017,24.7706]
[1776546280777,37.07,75837.31,90.4,0.47795,0.00017,24.774]
[1776546286239,37.07,75834.06,90.4,0.47739,0.00017,24.77099]
[1776546293915,37.08,75827.61,90.4,0.47629,0.00017,24.76488]
[1776546294876,37.08,75833.16,90.4,0.47725,0.00017,24.77017]
[1776546299911,37.08,75835.03,90.4,0.47757,0.00017,24.77194]
[1776546301925,37.08,75890.31,90.4,0.48712,0.00017,24.8163]
[1776546302932,37.09,75890.28,90.4,0.48712,0.00017,24.81628]
[1776546311995,37.1,75892.85,90.4,0.48757,0.00017,24.81802]
[1776546315017,37.11,75843.01,90.4,0.47897,0.00017,24.77929]
[1776546316024,37.11,75843.22,90.4,0.47901,0.00017,24.77948]
[1776546321221,37.11,75842.54,90.4,0.4789,0.00017,24.77888]
[1776546331129,37.12,75845.72,90.4,0.47945,0.00017,24.77821]
[1776546336164,37.12,75844.23,90.4,0.47919,0.00017,24.7769]
[1776546338341,37.12,75844.34,90.4,0.47921,0.00017,24.777]
[1776546344219,37.13,75844.85,90.4,0.4793,0.00017,24.77746]
[1776546347918,37.13,75842.54,90.4,0.47891,0.00017,24.77541]
[1776546353283,37.13,75839.91,90.4,0.47845,0.00017,24.77305]
[1776546358319,37.13,75839.9,90.4,0.47846,0.00017,24.77305]
[1776546363374,37.14,75838.81,90.4,0.47827,0.00017,24.77207]
[1776546363629,37.14,75838.81,90.4,0.47827,0.00017,24.77207]
[1776546364441,37.14,75839.78,90.4,0.47844,0.00017,24.77295]
[1776546365267,37.14,75823.36,90.4,0.47561,0.00017,24.75745]
[1776546366794,37.14,75820.4,90.4,0.4751,0.00017,24.75453]
[1776546372417,37.15,75820.12,90.4,0.47506,0.00017,24.75427]
[1776546377451,37.15,75820.01,90.4,0.47504,0.00017,24.75418]
[1776546380302,37.16,75819.94,90.4,0.47503,0.00017,24.75412]
[1776546389454,37.16,75822.32,90.4,0.47545,0.00017,24.75652]
[1776546389536,37.17,75831.04,90.4,0.47696,0.00017,24.76495]
[1776546394571,37.17,75834.18,90.4,0.4775,0.00017,24.76438]
[1776546399605,37.17,75834.22,90.4,0.47751,0.00017,24.76443]
[1776546402775,37.17,75834.24,90.4,0.47751,0.00017,24.76445]
[1776546408670,37.18,75833.92,90.4,0.47746,0.00017,24.76416]
[1776546413068,37.18,75839.61,90.4,0.47844,0.00017,24.7694]
[1776546418740,37.18,75843.0,90.4,0.47903,0.00017,24.77245]
[1776546423775,37.18,75843.3,90.4,0.47908,0.00017,24.77272]
[1776546431833,37.18,75843.49,90.4,0.47911,0.00017,24.77289]
[1776546436867,37.18,75843.75,90.4,0.47916,0.00017,24.77313]
[1776546441903,37.18,75841.9,90.4,0.47884,0.00017,24.77148]
[1776546446937,37.19,75842.71,90.4,0.47898,0.00017,24.77221]
[1776546451973,37.19,75842.33,90.4,0.47891,0.00017,24.76835]
[1776546457009,37.19,75842.71,90.4,0.47898,0.00017,24.76869]
[1776546463139,37.19,75842.7,90.4,0.47898,0.00017,24.76869]
[1776546463145,37.19,75842.7,90.4,0.47898,0.00017,24.76869]
[1776546463199,37.19,75842.7,90.4,0.47898,0.00017,24.76869]
[1776546463212,37.19,75842.7,90.4,0.47898,0.00017,24.76869]
[1776546464156,37.19,75842.67,90.4,0.47897,0.00017,24.76866]
[1776546464323,37.19,75842.67,90.4,0.47897,0.00017,24.76866]
[1776546470218,37.19,75842.67,90.4,0.47897,0.00017,24.76866]
[1776546470221,37.19,75842.67,90.4,0.47897,0.00017,24.76866]
[1776546471229,37.19,75842.67,90.4,0.47897,0.00017,24.76867]
[1776546471488,37.19,75842.67,90.4,0.47897,0.00017,24.76867]
[1776546477148,37.19,75844.03,90.4,0.47921,0.00017,24.76988]
[1776546482312,37.19,75846.36,90.4,0.47961,0.00017,24.77193]
[1776546482414,37.19,75852.0,90.4,0.48058,0.00017,24.77679]
[1776546488228,37.2,75852.59,90.4,0.48069,0.00017,24.7773]
[1776546493263,37.2,75851.69,90.4,0.48054,0.00017,24.77654]
[1776546498298,37.2,75851.22,90.4,0.48046,0.00017,24.77615]
[1776546503333,37.21,75852.38,90.4,0.48066,0.00017,24.77714]
[1776546503770,37.21,75852.38,90.4,0.48066,0.00017,24.77714]
[1776546511389,37.21,75845.49,90.4,0.47947,0.00017,24.76768]
[1776546516363,37.21,75845.46,90.4,0.47946,0.00017,24.76766]
[1776546517581,37.21,75845.07,90.4,0.4794,0.00017,24.76732]
[1776546517658,37.21,75845.07,90.4,0.4794,0.00017,24.76732]
[1776546524482,37.21,75843.69,90.4,0.47916,0.00017,24.7661]
[1776546528336,37.21,75843.69,90.4,0.47916,0.00017,24.7661]
[1776546529517,37.21,75854.84,90.4,0.48108,0.00017,24.7757]
[1776546535559,37.21,75856.27,90.4,0.48133,0.00017,24.7769]
[1776546536707,37.21,75856.27,90.4,0.48133,0.00017,24.7769]
[1776546536723,37.21,75856.27,90.4,0.48133,0.00017,24.7769]
[1776546543615,37.21,75855.41,90.4,0.48118,0.00017,24.77619]
[1776546548650,37.21,75856.53,90.4,0.48138,0.00017,24.77711]
[1776546559727,37.21,75856.56,90.4,0.48138,0.00017,24.77713]
[1776546567785,37.21,75857.03,90.4,0.48146,0.00017,24.77751]
[1776546572819,37.21,75856.82,90.4,0.48142,0.00017,24.77382]
[1776546586916,37.2,75857.42,90.4,0.48152,0.00017,24.7743]
[1776546592089,37.2,75857.42,90.4,0.48152,0.00017,24.7743]
[1776546592092,37.2,75857.42,90.4,0.48152,0.00017,24.7743]
[1776546593399,37.2,75857.42,90.4,0.48152,0.00017,24.7743]
[1776546593453,37.2,75857.42,90.4,0.48152,0.00017,24.7743]
[1776546594467,37.2,75857.23,90.4,0.48148,0.00017,24.77414]
[1776546595981,37.2,75850.29,90.4,0.48029,0.00017,24.76831]
[1776546601020,37.2,75852.46,90.4,0.48066,0.00017,24.77016]
[1776546606054,37.2,75851.9,90.4,0.48057,0.00017,24.76968]
[1776546612097,37.2,75851.56,90.4,0.48051,0.00017,24.7694]
[1776546613934,37.2,75851.52,90.4,0.4805,0.00017,24.76936]
[1776546615095,37.2,75852.22,90.4,0.48062,0.00017,24.76996]
[1776546621160,37.2,75848.65,90.4,0.48001,0.00017,24.7669]
[1776546626195,37.2,75847.9,90.4,0.47988,0.00017,24.76626]
[1776546631230,37.2,75847.75,90.4,0.47985,0.00017,24.76261]
[1776546636265,37.2,75848.88,90.4,0.48004,0.00017,24.76358]
[1776546645328,37.21,75848.47,90.4,0.47997,0.00017,24.76323]
[1776546650363,37.21,75848.31,90.4,0.47995,0.00017,24.7631]
[1776546656405,37.21,75848.41,90.4,0.47996,0.00017,24.76318]
[1776546657191,37.21,75848.41,90.4,0.47996,0.00017,24.76318]
[1776546659402,37.21,75842.4,90.4,0.47893,0.00017,24.75791]
[1776546664660,37.21,75843.53,90.4,0.47912,0.00017,24.75892]
[1776546673524,37.21,75839.68,90.4,0.47846,0.00017,24.75548]
[1776546679566,37.21,75839.19,90.4,0.47838,0.00017,24.75504]
[1776546684601,37.21,75839.11,90.4,0.47837,0.00017,24.75497]
[1776546695679,37.22,75839.04,90.4,0.47835,0.00017,24.75139]
[1776546700714,37.22,75839.08,90.4,0.47836,0.00017,24.75143]
[1776546705749,37.22,75839.08,90.4,0.47836,0.00017,24.75143]
[1776546710784,37.22,75839.04,90.4,0.47836,0.00017,24.7514]
[1776546715819,37.22,75839.04,90.4,0.47836,0.00017,24.7514]
[1776546720853,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726101,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726109,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726227,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726460,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726475,37.22,75839.08,90.4,0.47837,0.00017,24.75144]
[1776546726721,37.22,75839.81,90.4,0.47849,0.00017,24.75211]
[1776546727154,37.22,75839.81,90.4,0.47849,0.00017,24.75211]
[1776546727187,37.22,75839.81,90.4,0.47849,0.00017,24.75211]
[1776546727255,37.22,75818.18,90.4,0.47477,0.00017,24.73148]
[1776546727902,37.22,75814.28,90.4,0.4741,0.00017,24.72754]
[1776546730575,37.22,75812.71,90.4,0.47383,0.00017,24.72593]
[1776546731573,37.23,75812.71,90.4,0.47383,0.00017,24.72594]
[1776546736711,37.23,75812.34,90.4,0.47377,0.00017,24.72556]
[1776546739241,37.23,75812.2,90.4,0.47375,0.00017,24.72544]
[1776546743661,37.23,75812.2,90.4,0.47375,0.00017,24.72545]
[1776546743756,37.24,75812.2,90.4,0.47375,0.00017,24.72546]
[1776546747301,37.24,75812.16,90.4,0.47375,0.00017,24.72542]
[1776546747401,37.24,75812.16,90.4,0.47375,0.00017,24.72542]
[1776546747903,37.24,75812.16,90.4,0.47375,0.00017,24.72542]
[1776546747907,37.24,75812.16,90.4,0.47375,0.00017,24.72542]
[1776546749050,37.24,75823.03,90.4,0.47562,0.00017,24.73636]
[1776546754086,37.24,75823.54,90.4,0.4757,0.00017,24.73334]
[1776546759121,37.25,75823.69,90.4,0.47573,0.00017,24.7335]
[1776546764156,37.25,75823.18,90.4,0.47565,0.00017,24.73302]
[1776546765444,37.25,75823.18,90.4,0.47565,0.00017,24.73302]
[1776546765756,37.25,75823.18,90.4,0.47565,0.00017,24.73302]
[1776546766170,37.25,75818.18,90.4,0.47479,0.00017,24.72806]
[1776546767551,37.25,75818.18,90.4,0.47479,0.00017,24.72806]
[1776546767652,37.25,75818.62,90.4,0.47487,0.00017,24.72851]
[1776546773219,37.26,75816.76,90.4,0.47455,0.00017,24.72666]
[1776546778435,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546778495,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780188,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780389,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780461,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780507,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780531,37.26,75815.96,90.4,0.47442,0.00017,24.72587]
[1776546780809,37.26,75811.19,90.4,0.4736,0.00017,24.721]
[1776546781189,37.26,75811.19,90.4,0.4736,0.00017,24.721]
[1776546781636,37.26,75784.03,90.4,0.46893,0.00017,24.69123]
[1776546782776,37.26,75768.08,90.4,0.46618,0.00017,24.67217]
[1776546783809,37.26,75768.08,90.4,0.46618,0.00017,24.67217]
[1776546783291,37.26,75763.51,90.4,0.4654,0.00017,24.66649]
[1776546786676,37.26,75762.98,90.4,0.4653,0.00017,24.66582]
[1776546786733,37.26,75762.98,90.4,0.4653,0.00017,24.66582]
[1776546789887,37.26,75761.25,90.4,0.46501,0.00017,24.66365]
[1776546792787,37.26,75756.46,90.4,0.46418,0.00017,24.65755]
[1776546796975,37.26,75753.08,90.4,0.4636,0.00017,24.65319]
[1776546798341,37.26,75752.95,90.4,0.46358,0.00017,24.65302]
[1776546800136,37.26,75752.51,90.4,0.46351,0.00017,24.65245]
[1776546802843,37.26,75747.66,90.4,0.46268,0.00017,24.64609]
[1776546803017,37.26,75747.66,90.4,0.46268,0.00017,24.64609]
[1776546804583,37.26,75743.11,90.4,0.46189,0.00017,24.64002]
[1776546811487,37.27,75753.26,90.4,0.46364,0.00017,24.64993]
[1776546816522,37.27,75757.8,90.4,0.46442,0.00017,24.65578]
[1776546818332,37.27,75759.86,90.4,0.46477,0.00017,24.65841]
[1776546821557,37.27,75770.01,90.4,0.46652,0.00017,24.67105]
[1776546823943,37.27,75772.6,90.4,0.46696,0.00017,24.6742]
[1776546825229,37.27,75772.88,90.4,0.46701,0.00017,24.67454]
[1776546827132,37.27,75778.78,90.4,0.46802,0.00017,24.68159]
[1776546827141,37.27,75778.78,90.4,0.46802,0.00017,24.68159]
[1776546827395,37.27,75778.78,90.4,0.46802,0.00017,24.68159]
[1776546832633,37.27,75780.98,90.4,0.46841,0.00017,24.68419]
[1776546837669,37.27,75780.47,90.4,0.46832,0.00017,24.68361]
[1776546839683,37.27,75774.01,90.4,0.46721,0.00017,24.67593]
[1776546844718,37.27,75773.51,90.4,0.46712,0.00017,24.67532]
[1776546850760,37.27,75778.31,90.4,0.46795,0.00017,24.68106]
[1776546855796,37.27,75774.3,90.4,0.46726,0.00017,24.67628]
[1776546859824,37.27,75779.81,90.4,0.46821,0.00017,24.68283]
[1776546863852,37.27,75774.35,90.4,0.46727,0.00017,24.67634]
[1776546863967,37.27,75774.35,90.4,0.46727,0.00017,24.67634]
[1776546869894,37.27,75771.89,90.4,0.46684,0.00017,24.67336]
[1776546873353,37.27,75772.61,90.4,0.46696,0.00017,24.6707]
[1776546882989,37.27,75779.32,90.4,0.46811,0.00017,24.67871]
[1776546888023,37.27,75775.5,90.4,0.46746,0.00017,24.67418]
[1776546894527,37.27,75776.87,90.4,0.46769,0.00017,24.67581]
[1776546895635,37.27,75777.67,90.4,0.46783,0.00017,24.67676]
[1776546895689,37.27,75771.27,90.4,0.46673,0.00017,24.66907]
[1776546896112,37.27,75771.27,90.4,0.46673,0.00017,24.66907]
[1776546896787,37.27,75771.27,90.4,0.46673,0.00017,24.66907]
[1776546896872,37.27,75765.01,90.4,0.46565,0.00017,24.66137]
[1776546900110,37.27,75756.25,90.4,0.46415,0.00017,24.65029]
[1776546905145,37.27,75755.08,90.4,0.46395,0.00017,24.64881]
[1776546910180,37.28,75753.11,90.4,0.46362,0.00017,24.64627]
[1776546912046,37.28,75752.12,90.4,0.46345,0.00017,24.64499]
[1776546912913,37.28,75752.12,90.4,0.46345,0.00017,24.64499]
[1776546913002,37.28,75757.02,90.4,0.46429,0.00017,24.65132]
[1776546913835,37.28,75757.02,90.4,0.46429,0.00017,24.65132]
[1776546913878,37.28,75767.33,90.4,0.46606,0.00017,24.66429]
[1776546919243,37.28,75771.15,90.4,0.46672,0.00017,24.66896]
[1776546924278,37.28,75771.82,90.4,0.46683,0.00017,24.66977]
[1776546927718,37.28,75775.71,90.4,0.4675,0.00017,24.67446]
[1776546930979,37.28,75778.42,90.4,0.46797,0.00017,24.67768]
[1776546931318,37.28,75778.42,90.4,0.46797,0.00017,24.67768]
[1776546935314,37.27,75780.71,90.4,0.46835,0.00017,24.67684]
[1776546941397,37.27,75780.91,90.4,0.46838,0.00017,24.67706]
[1776546946432,37.27,75781.16,90.4,0.46842,0.00017,24.67734]
[1776546951467,37.27,75780.01,90.4,0.46822,0.00017,24.67598]
[1776546956502,37.27,75780.66,90.4,0.46833,0.00017,24.67673]
[1776546961410,37.26,75777.95,90.4,0.46786,0.00017,24.67352]
[1776546964776,37.26,75774.68,90.4,0.4673,0.00017,24.66962]
[1776546965057,37.26,75775.24,90.4,0.4674,0.00017,24.67029]
[1776546965336,37.26,75775.24,90.4,0.4674,0.00017,24.67029]
[1776546965567,37.26,75765.52,90.4,0.46573,0.00017,24.65842]
[1776546968587,37.26,75759.34,90.4,0.46466,0.00017,24.65066]
[1776546973623,37.27,75759.09,90.4,0.46462,0.00017,24.65035]
[1776546977651,37.27,75753.21,90.4,0.46362,0.00017,24.64281]
[1776546982691,37.27,75751.7,90.4,0.46336,0.00017,24.64086]
[1776546987726,37.27,75751.38,90.4,0.46331,0.00017,24.64045]
[1776546992761,37.27,75747.67,90.4,0.46267,0.00017,24.63206]
[1776546999810,37.28,75747.47,90.4,0.46264,0.00017,24.63182]
[1776547011894,37.28,75747.46,90.4,0.46264,0.00017,24.63186]
[1776547016498,37.28,75747.46,90.4,0.46264,0.00017,24.63186]
[1776547020859,37.29,75746.51,90.4,0.46249,0.00017,24.63063]
[1776547030023,37.28,75742.81,90.4,0.46184,0.00017,24.62562]
[1776547032318,37.28,75742.81,90.4,0.46184,0.00017,24.62562]
[1776547039086,37.27,75742.74,90.4,0.46182,0.00017,24.62546]
[1776547044120,37.27,75740.78,90.4,0.46147,0.00017,24.62278]
[1776547049155,37.26,75739.12,90.4,0.46118,0.00017,24.62048]
[1776547055198,37.26,75739.44,90.4,0.46122,0.00017,24.61733]
[1776547060233,37.25,75739.5,90.4,0.46123,0.00017,24.61737]
[1776547067307,37.25,75738.98,90.4,0.46113,0.00017,24.61664]
[1776547067503,37.25,75738.98,90.4,0.46113,0.00017,24.61664]
[1776547068695,37.25,75738.98,90.4,0.46113,0.00017,24.61662]
[1776547068710,37.25,75727.57,90.4,0.45917,0.00017,24.60075]
[1776547069309,37.25,75727.57,90.4,0.45917,0.00017,24.60075]
[1776547070343,37.25,75723.32,90.4,0.45844,0.00017,24.59469]
[1776547070397,37.25,75723.32,90.4,0.45844,0.00017,24.59469]
[1776547070644,37.25,75722.03,90.4,0.45822,0.00017,24.59285]
[1776547071562,37.25,75722.03,90.4,0.45822,0.00017,24.59285]
[1776547071664,37.25,75713.83,90.4,0.45681,0.00017,24.58086]
[1776547075465,37.25,75718.05,90.4,0.45754,0.00017,24.58708]
[1776547081381,37.25,75727.39,90.4,0.45915,0.00017,24.60055]
[1776547087009,37.25,75727.15,90.4,0.4591,0.00017,24.6002]
[1776547091980,37.25,75726.67,90.4,0.45902,0.00017,24.59953]
[1776547097496,37.26,75726.67,90.4,0.45903,0.00017,24.59958]
[1776547102532,37.26,75725.04,90.4,0.45876,0.00017,24.59729]
[1776547107576,37.27,75724.2,90.4,0.45862,0.00017,24.59613]
[1776547109076,37.27,75724.2,90.4,0.45862,0.00017,24.59613]
[1776547109590,37.27,75715.54,90.4,0.45713,0.00017,24.58356]
[1776547112308,37.27,75713.52,90.4,0.45677,0.00017,24.57704]
[1776547117646,37.26,75712.62,90.4,0.45661,0.00017,24.57566]
[1776547122681,37.26,75711.97,90.4,0.4565,0.00017,24.57467]
[1776547125828,37.26,75711.12,90.4,0.45635,0.00017,24.57339]
[1776547125891,37.26,75708.79,90.4,0.45595,0.00017,24.56989]
[1776547129041,37.25,75706.25,90.4,0.45551,0.00017,24.56603]
[1776547134492,37.25,75707.44,90.4,0.4557,0.00017,24.56774]
[1776547136898,37.24,75706.28,90.4,0.4555,0.00017,24.56595]
[1776547137214,37.24,75703.1,90.4,0.45495,0.00017,24.5611]
[1776547137253,37.24,75703.1,90.4,0.45495,0.00017,24.5611]
[1776547138793,37.24,75698.24,90.4,0.45411,0.00017,24.55359]
[1776547139824,37.24,75698.24,90.4,0.45411,0.00017,24.55359]
[1776547144231,37.24,75696.91,90.4,0.45387,0.00017,24.55147]
[1776547144262,37.24,75696.91,90.4,0.45387,0.00017,24.55147]
[1776547144329,37.24,75696.91,90.4,0.45387,0.00017,24.55147]
[1776547146612,37.23,75688.02,90.4,0.45234,0.00017,24.53743]
[1776547153853,37.23,75687.67,90.4,0.45228,0.00017,24.53686]
[1776547157926,37.23,75693.92,90.4,0.45335,0.00017,24.54676]
[1776547162961,37.23,75692.77,90.4,0.45316,0.00017,24.54495]
[1776547167996,37.23,75693.31,90.4,0.45325,0.00017,24.54579]
[1776547173031,37.23,75692.42,90.4,0.45309,0.00017,24.54083]
[1776547176309,37.23,75692.37,90.4,0.45308,0.00017,24.54074]
[1776547180614,37.23,75691.54,90.4,0.45293,0.00017,24.53941]
[1776547181048,37.23,75691.54,90.4,0.45293,0.00017,24.53941]
[1776547181087,37.23,75678.71,90.4,0.45073,0.00017,24.51873]
[1776547181286,37.23,75678.71,90.4,0.45073,0.00017,24.51873]
[1776547182094,37.23,75669.5,90.4,0.44915,0.00017,24.50342]
[1776547182685,37.23,75669.5,90.4,0.44915,0.00017,24.50342]
[1776547184738,37.23,75664.42,90.4,0.44827,0.00017,24.49483]
[1776547188136,37.23,75658.83,90.4,0.44732,0.00017,24.48526]
[1776547189252,37.23,75658.03,90.4,0.44718,0.00017,24.48389]
[1776547193065,37.23,75657.89,90.4,0.44716,0.00017,24.48368]
[1776547199213,37.24,75659.15,90.4,0.44739,0.00017,24.48594]
[1776547204252,37.24,75657.64,90.4,0.44714,0.00017,24.48338]
[1776547209288,37.25,75657.08,90.4,0.44705,0.00017,24.48245]
[1776547214310,37.25,75656.12,90.4,0.44689,0.00017,24.48083]
[1776547220367,37.25,75654.96,90.4,0.4467,0.00017,24.47888]
[1776547225402,37.26,75653.96,90.4,0.44653,0.00017,24.47719]
[1776547226458,37.26,75653.96,90.4,0.44653,0.00017,24.47719]
[1776547226506,37.26,75653.96,90.4,0.44653,0.00017,24.47719]
[1776547227416,37.26,75645.28,90.4,0.44505,0.00017,24.46187]
[1776547229954,37.26,75644.26,90.4,0.44488,0.00017,24.46006]
[1776547229957,37.26,75644.26,90.4,0.44488,0.00017,24.46006]
[1776547235352,37.27,75640.44,90.4,0.44423,0.00017,24.44973]
[1776547236221,37.27,75640.44,90.4,0.44423,0.00017,24.44973]
[1776547242792,37.28,75636.9,90.4,0.44364,0.00017,24.44344]
[1776547247637,37.28,75633.72,90.4,0.4431,0.00017,24.43771]
[1776547247712,37.29,75632.77,90.4,0.44294,0.00017,24.43598]
[1776547253598,37.29,75630.62,90.4,0.44259,0.00017,24.4321]
[1776547258542,37.29,75630.7,90.4,0.44261,0.00017,24.43231]
[1776547261203,37.3,75630.9,90.4,0.44264,0.00017,24.43271]
[1776547261276,37.3,75630.9,90.4,0.44264,0.00017,24.43271]
[1776547261299,37.3,75630.86,90.4,0.44264,0.00017,24.43265]
[1776547262662,37.3,75644.67,90.4,0.44501,0.00017,24.45781]
[1776547267700,37.3,75647.04,90.4,0.44542,0.00017,24.46209]
[1776547271575,37.31,75647.72,90.4,0.44554,0.00017,24.46333]
[1776547274265,37.31,75654.67,90.4,0.44673,0.00017,24.47557]
[1776547277278,37.31,75659.86,90.4,0.44762,0.00017,24.48457]
[1776547278150,37.31,75660.79,90.4,0.44778,0.00017,24.48617]
[1776547280869,37.31,75666.82,90.4,0.44881,0.00017,24.49643]
[1776547288851,37.31,75666.88,90.4,0.44882,0.00017,24.49654]
[1776547294892,37.31,75666.89,90.4,0.44882,0.00017,24.493]
[1776547299927,37.31,75667.86,90.4,0.44898,0.00017,24.49464]
[1776547304963,37.31,75668.66,90.4,0.44912,0.00017,24.49598]
[1776547309997,37.31,75665.34,90.4,0.44855,0.00017,24.49038]
[1776547315033,37.31,75664.55,90.4,0.44842,0.00017,24.48905]
[1776547322082,37.31,75666.75,90.4,0.44879,0.00017,24.49278]
[1776547327117,37.31,75666.99,90.4,0.44883,0.00017,24.49319]
[1776547332152,37.31,75667.21,90.4,0.44887,0.00017,24.49356]
[1776547337187,37.31,75672.87,90.4,0.44984,0.00017,24.50303]
[1776547342222,37.31,75673.02,90.4,0.44987,0.00017,24.50327]
[1776547344810,37.31,75673.1,90.4,0.44988,0.00017,24.50339]
[1776547345058,37.31,75673.1,90.4,0.44988,0.00017,24.50339]
[1776547350278,37.31,75676.7,90.4,0.45049,0.00017,24.50932]
[1776547355313,37.3,75676.26,90.4,0.45041,0.00017,24.50503]
[1776547360349,37.3,75676.62,90.4,0.45047,0.00017,24.50561]
[1776547361429,37.3,75676.66,90.4,0.45047,0.00017,24.50568]
[1776547361436,37.3,75676.66,90.4,0.45047,0.00017,24.50568]
[1776547362603,37.3,75676.11,90.4,0.45038,0.00017,24.50477]
[1776547362671,37.3,75676.11,90.4,0.45038,0.00017,24.50477]
[1776547362701,37.3,75676.11,90.4,0.45038,0.00017,24.50477]
[1776547362716,37.3,75676.11,90.4,0.45038,0.00017,24.50477]
[1776547363878,37.3,75676.62,90.4,0.45047,0.00017,24.50561]
[1776547363984,37.3,75676.62,90.4,0.45047,0.00017,24.50561]
[1776547368406,37.3,75668.78,90.4,0.44912,0.00017,24.49256]
[1776547373440,37.3,75667.81,90.4,0.44896,0.00017,24.49094]
[1776547379034,37.3,75667.33,90.4,0.44888,0.00017,24.49014]
[1776547384785,37.3,75669.24,90.4,0.4492,0.00017,24.49336]
[1776547385525,37.3,75677.21,90.4,0.45057,0.00017,24.50659]
[1776547391566,37.3,75678.36,90.4,0.45076,0.00017,24.50846]
[1776547396601,37.3,75678.81,90.4,0.45084,0.00017,24.50918]
[1776547401637,37.3,75678.21,90.4,0.45073,0.00017,24.50818]
[1776547406671,37.3,75678.12,90.4,0.45072,0.00017,24.50801]
[1776547412713,37.3,75678.08,90.4,0.4507,0.00017,24.50437]
[1776547417748,37.3,75677.07,90.4,0.45052,0.00017,24.5027]
[1776547424556,37.3,75676.97,90.4,0.45051,0.00017,24.50253]
[1776547428824,37.29,75668.57,90.4,0.44906,0.00017,24.48854]
[1776547433860,37.29,75670.15,90.4,0.44933,0.00017,24.49119]
[1776547436881,37.29,75676.16,90.4,0.45036,0.00017,24.50116]
[1776547441916,37.29,75679.12,90.4,0.45087,0.00017,24.50599]
[1776547446951,37.29,75678.81,90.4,0.45081,0.00017,24.50546]
[1776547454000,37.29,75678.89,90.4,0.45082,0.00017,24.50556]
[1776547459035,37.28,75680.08,90.4,0.45102,0.00017,24.50748]
[1776547459516,37.28,75680.08,90.4,0.45102,0.00017,24.50748]
[1776547465077,37.28,75683.43,90.4,0.45159,0.00017,24.51289]
[1776547470112,37.28,75682.63,90.4,0.45145,0.00017,24.51157]
[1776547476153,37.28,75682.62,90.4,0.45144,0.00017,24.50798]
[1776547481190,37.28,75682.72,90.4,0.45145,0.00017,24.50812]
[1776547483106,37.28,75682.72,90.4,0.45145,0.00017,24.50812]
[1776547491260,37.27,75684.05,90.4,0.45167,0.00017,24.51022]
[1776547497302,37.27,75682.5,90.4,0.4514,0.00017,24.50769]
[1776547500219,37.27,75683.01,90.4,0.45149,0.00017,24.50851]
[1776547503343,37.27,75675.84,90.4,0.45026,0.00017,24.49678]
[1776547508379,37.27,75683.52,90.4,0.45158,0.00017,24.50933]
[1776547508969,37.27,75683.52,90.4,0.45158,0.00017,24.50933]
[1776547508983,37.27,75683.52,90.4,0.45158,0.00017,24.50933]
[1776547509823,37.27,75685.86,90.4,0.45198,0.00017,24.51309]
[1776547510455,37.27,75685.86,90.4,0.45198,0.00017,24.51309]
[1776547511915,37.27,75692.29,90.4,0.45308,0.00017,24.52332]
[1776547512407,37.27,75692.36,90.4,0.45309,0.00017,24.52343]
[1776547517441,37.27,75693.61,90.4,0.45332,0.00017,24.52545]
[1776547522477,37.28,75694.79,90.4,0.45353,0.00017,24.52736]
[1776547524456,37.28,75694.66,90.4,0.4535,0.00017,24.52716]
[1776547526998,37.28,75698.1,90.4,0.4541,0.00017,24.53255]
[1776547532546,37.29,75705.69,90.4,0.4554,0.00017,24.54068]
[1776547537052,37.29,75707.64,90.4,0.45574,0.00017,24.54365]
[1776547537057,37.29,75707.64,90.4,0.45574,0.00017,24.54365]
[1776547539430,37.29,75707.52,90.4,0.45572,0.00017,24.54348]
[1776547539491,37.29,75707.52,90.4,0.45572,0.00017,24.54348]
[1776547544618,37.28,75711.58,90.4,0.45641,0.00017,24.54951]
[1776547545116,37.28,75711.58,90.4,0.45641,0.00017,24.54951]
[1776547545467,37.28,75711.58,90.4,0.45641,0.00017,24.54951]
[1776547545472,37.28,75711.58,90.4,0.45641,0.00017,24.54951]
[1776547545568,37.28,75711.58,90.4,0.45641,0.00017,24.54949]
[1776547547963,37.28,75711.78,90.4,0.45644,0.00017,24.54979]
[1776547548063,37.28,75712.29,90.4,0.45653,0.00017,24.55055]
[1776547550673,37.28,75718.12,90.4,0.45753,0.00017,24.55915]
[1776547555708,37.29,75718.36,90.4,0.45758,0.00017,24.55953]
[1776547560742,37.29,75718.99,90.4,0.4577,0.00017,24.56049]
[1776547565778,37.29,75718.32,90.4,0.45759,0.00017,24.55955]
[1776547570813,37.3,75718.97,90.4,0.4577,0.00017,24.56053]
[1776547574341,37.3,75718.97,90.4,0.4577,0.00017,24.56053]
[1776547579881,37.3,75715.36,90.4,0.45709,0.00017,24.55531]
[1776547581478,37.3,75715.36,90.4,0.45709,0.00017,24.55531]
[1776547582902,37.3,75709.75,90.4,0.45612,0.00017,24.54696]
[1776547587938,37.3,75704.2,90.4,0.45516,0.00017,24.53853]
[1776547594986,37.29,75704.31,90.4,0.45516,0.00017,24.53508]
[1776547597721,37.29,75704.31,90.4,0.45516,0.00017,24.53508]
[1776547597783,37.29,75704.31,90.4,0.45516,0.00017,24.53508]
[1776547599014,37.29,75693.96,90.4,0.45338,0.00017,24.51905]
[1776547599792,37.29,75693.96,90.4,0.45338,0.00017,24.51905]
[1776547605728,37.28,75694.78,90.4,0.45352,0.00017,24.52032]
[1776547611100,37.28,75694.22,90.4,0.45342,0.00017,24.5194]
[1776547614808,37.28,75694.97,90.4,0.45354,0.00017,24.52055]
[1776547614811,37.28,75694.97,90.4,0.45354,0.00017,24.52055]
[1776547614865,37.28,75694.97,90.4,0.45354,0.00017,24.52055]
[1776547615838,37.28,75694.4,90.4,0.45344,0.00017,24.51966]
[1776547616116,37.28,75694.4,90.4,0.45344,0.00017,24.51966]
[1776547621546,37.28,75694.97,90.4,0.45354,0.00017,24.52053]
[1776547626554,37.27,75693.58,90.4,0.4533,0.00017,24.51833]
[1776547626597,37.27,75693.58,90.4,0.4533,0.00017,24.51833]
[1776547627212,37.27,75701.94,90.4,0.45473,0.00017,24.5313]
[1776547632247,37.27,75704.08,90.4,0.45509,0.00017,24.53453]
[1776547635983,37.27,75705.15,90.4,0.45527,0.00017,24.53613]
[1776547641310,37.26,75708.6,90.4,0.45586,0.00017,24.54129]
[1776547644290,37.26,75706.98,90.4,0.45558,0.00017,24.53883]
[1776547648364,37.26,75708.66,90.4,0.45586,0.00017,24.54132]
[1776547648520,37.26,75708.66,90.4,0.45586,0.00017,24.54132]
[1776547649431,37.26,75708.97,90.4,0.45591,0.00017,24.54177]
[1776547649532,37.25,75717.16,90.4,0.45732,0.00017,24.55391]
[1776547654660,37.26,75720.47,90.4,0.45788,0.00017,24.55522]
[1776547660443,37.26,75720.43,90.4,0.45789,0.00017,24.55522]
[1776547665837,37.27,75720.39,90.4,0.45788,0.00017,24.55519]
[1776547665842,37.27,75720.39,90.4,0.45788,0.00017,24.55519]
[1776547674543,37.27,75720.25,90.4,0.45787,0.00017,24.55507]
[1776547675582,37.27,75720.25,90.4,0.45787,0.00017,24.55507]
[1776547675583,37.27,75720.25,90.4,0.45787,0.00017,24.55507]
[1776547677453,37.28,75720.25,90.4,0.45787,0.00017,24.55509]
[1776547677492,37.28,75720.25,90.4,0.45787,0.00017,24.55509]
[1776547682268,37.28,75720.57,90.4,0.45794,0.00017,24.55559]
[1776547682599,37.28,75720.91,90.4,0.458,0.00017,24.5561]
[1776547687633,37.28,75720.6,90.4,0.45794,0.00017,24.55564]
[1776547688893,37.28,75719.96,90.4,0.45783,0.00017,24.55471]
[1776547688994,37.28,75719.96,90.4,0.45783,0.00017,24.55471]
[1776547694683,37.29,75721.72,90.4,0.45814,0.00017,24.55732]
[1776547699718,37.29,75721.52,90.4,0.45812,0.00017,24.5571]
[1776547704060,37.3,75721.8,90.4,0.45818,0.00017,24.55755]
[1776547709788,37.31,75724.04,90.4,0.45857,0.00017,24.56084]
[1776547714823,37.31,75719.4,90.4,0.45778,0.00017,24.55067]
[1776547716598,37.31,75719.4,90.4,0.45778,0.00017,24.55067]
[1776547721873,37.32,75717.57,90.4,0.45748,0.00017,24.5481]
[1776547726909,37.33,75717.64,90.4,0.4575,0.00017,24.54828]
[1776547731944,37.34,75720.28,90.4,0.45796,0.00017,24.55218]
[1776547735184,37.34,75721.88,90.4,0.45824,0.00017,24.55451]
[1776547741008,37.35,75724.69,90.4,0.45874,0.00017,24.55861]
[1776547743749,37.35,75725.28,90.4,0.45884,0.00017,24.55946]
[1776547748057,37.36,75734.3,90.4,0.4604,0.00017,24.57216]
[1776547751025,37.36,75735.91,90.4,0.46067,0.00017,24.57439]
[1776547755773,37.36,75737.34,90.4,0.46092,0.00017,24.57637]
[1776547761148,37.37,75737.24,90.4,0.46091,0.00017,24.57627]
[1776547766078,37.37,75737.24,90.4,0.46092,0.00017,24.57629]
[1776547772226,37.37,75736.87,90.4,0.46085,0.00017,24.57228]
[1776547777263,37.38,75732.77,90.4,0.46015,0.00017,24.56666]
[1776547782297,37.38,75731.44,90.4,0.45993,0.00017,24.56485]
[1776547788340,37.39,75731.13,90.4,0.45988,0.00017,24.56446]
[1776547794321,37.39,75731.92,90.4,0.46002,0.00017,24.56557]
[1776547795184,37.39,75731.92,90.4,0.46002,0.00017,24.56559]
[1776547795558,37.39,75731.92,90.4,0.46002,0.00017,24.56559]
[1776547795595,37.39,75750.74,90.4,0.46325,0.00017,24.59095]
[1776547796631,37.39,75764.82,90.4,0.46567,0.00017,24.60887]
[1776547797025,37.39,75764.82,90.4,0.46567,0.00017,24.60887]
[1776547799531,37.39,75767.67,90.4,0.46616,0.00017,24.61239]
[1776547800261,37.39,75768.71,90.4,0.46634,0.00017,24.61365]
[1776547805747,37.39,75764.98,90.4,0.46569,0.00017,24.60905]
[1776547805768,37.39,75764.98,90.4,0.46569,0.00017,24.60905]
[1776547806651,37.39,75763.85,90.4,0.4655,0.00017,24.60764]
[1776547806793,37.39,75763.85,90.4,0.4655,0.00017,24.60764]
[1776547807054,37.39,75761.51,90.4,0.4651,0.00017,24.60471]
[1776547812511,37.38,75761.38,90.4,0.46507,0.00017,24.60454]
[1776547813504,37.38,75761.38,90.4,0.46507,0.00017,24.60454]
[1776547818553,37.38,75760.63,90.4,0.46494,0.00017,24.60359]
[1776547823588,37.38,75760.0,90.4,0.46483,0.00017,24.60279]
[1776547826322,37.38,75759.41,90.4,0.46473,0.00017,24.60204]
[1776547836678,37.38,75758.96,90.4,0.46465,0.00017,24.59792]
[1776547839816,37.38,75758.96,90.4,0.46465,0.00017,24.59792]
[1776547843186,37.38,75753.9,90.4,0.46378,0.00017,24.59145]
[1776547850792,37.38,75753.79,90.4,0.46376,0.00017,24.59132]
[1776547855897,37.38,75754.35,90.4,0.46386,0.00017,24.59204]
[1776547857835,37.38,75753.88,90.4,0.46378,0.00017,24.59144]
[1776547857838,37.38,75753.88,90.4,0.46378,0.00017,24.59144]
[1776547858974,37.38,75754.35,90.4,0.46386,0.00017,24.59205]
[1776547859239,37.38,75754.35,90.4,0.46386,0.00017,24.59205]
[1776547864960,37.38,75749.62,90.4,0.46305,0.00017,24.58591]
[1776547875299,37.39,75749.02,90.4,0.46295,0.00017,24.58512]
[1776547875321,37.39,75749.02,90.4,0.46295,0.00017,24.58512]
[1776547876566,37.39,75749.02,90.4,0.46295,0.00017,24.58514]
[1776547876576,37.39,75749.02,90.4,0.46295,0.00017,24.58514]
[1776547885101,37.39,75749.32,90.4,0.463,0.00017,24.58554]
[1776547890136,37.39,75749.63,90.4,0.46306,0.00017,24.58595]
[1776547900206,37.39,75750.17,90.4,0.46314,0.00017,24.58311]
[1776547904809,37.39,75749.93,90.4,0.4631,0.00017,24.5828]
[1776547904811,37.39,75749.93,90.4,0.4631,0.00017,24.5828]
[1776547906075,37.39,75749.93,90.4,0.4631,0.00017,24.5828]
[1776547906112,37.39,75749.93,90.4,0.4631,0.00017,24.5828]
[1776547912290,37.39,75755.2,90.4,0.464,0.00017,24.58963]
[1776547914321,37.39,75754.59,90.4,0.4639,0.00017,24.58884]
[1776547920346,37.39,75755.84,90.4,0.46411,0.00017,24.59044]
[1776547925191,37.39,75755.79,90.4,0.4641,0.00017,24.59037]
[1776547930416,37.39,75755.88,90.4,0.46412,0.00017,24.59048]
[1776547934949,37.39,75755.88,90.4,0.46412,0.00017,24.59048]
[1776547934954,37.39,75755.88,90.4,0.46412,0.00017,24.59048]
[1776547936254,37.38,75755.88,90.4,0.46412,0.00017,24.59048]
[1776547936347,37.38,75755.88,90.4,0.46412,0.00017,24.59048]
[1776547941493,37.38,75755.2,90.4,0.464,0.00017,24.5896]
[1776547946528,37.38,75754.27,90.4,0.46384,0.00017,24.5884]
[1776547958612,37.38,75753.24,90.4,0.46365,0.00017,24.58352]
[1776547968682,37.38,75753.24,90.4,0.46365,0.00017,24.58351]
[1776547978752,37.38,75753.05,90.4,0.46362,0.00017,24.58326]
[1776547983788,37.38,75753.31,90.4,0.46366,0.00017,24.58359]
[1776547988007,37.38,75753.31,90.4,0.46366,0.00017,24.58359]
[1776547997470,37.38,75752.8,90.4,0.46357,0.00017,24.58293]
[1776547997472,37.38,75752.8,90.4,0.46357,0.00017,24.58293]
[1776547998786,37.38,75753.42,90.4,0.46368,0.00017,24.58373]
[1776547998958,37.38,75753.42,90.4,0.46368,0.00017,24.58373]
[1776548003211,37.38,75753.42,90.4,0.46368,0.00017,24.58373]
[1776548003211,37.38,75753.42,90.4,0.46368,0.00017,24.58373]
[1776548007613,37.38,75753.36,90.4,0.46367,0.00017,24.58365]
[1776548007646,37.38,75753.36,90.4,0.46367,0.00017,24.58365]
[1776548012993,37.38,75753.21,90.4,0.46364,0.00017,24.57991]
[1776548021052,37.38,75751.64,90.4,0.46337,0.00017,24.57787]
[1776548026087,37.38,75751.17,90.4,0.46329,0.00017,24.57726]
[1776548029304,37.38,75747.63,90.4,0.46268,0.00017,24.57262]
[1776548033116,37.38,75744.96,90.4,0.46222,0.00017,24.56908]
[1776548039186,37.38,75740.69,90.4,0.46149,0.00017,24.56337]
[1776548045229,37.38,75740.52,90.4,0.46146,0.00017,24.56316]
[1776548052278,37.39,75740.58,90.4,0.46148,0.00017,24.56326]
[1776548058319,37.39,75740.48,90.4,0.46146,0.00017,24.56314]
[1776548062269,37.39,75740.43,90.4,0.46146,0.00017,24.56308]
[1776548062271,37.39,75740.43,90.4,0.46146,0.00017,24.56308]
[1776548063653,37.39,75740.43,90.4,0.46146,0.00017,24.56308]
[1776548063656,37.39,75740.43,90.4,0.46146,0.00017,24.56308]
[1776548066038,37.39,75740.43,90.4,0.46146,0.00017,24.56308]
[1776548074437,37.39,75739.66,90.4,0.46131,0.00017,24.55846]
[1776548085514,37.38,75739.73,90.4,0.46132,0.00017,24.55851]
[1776548096591,37.38,75739.45,90.4,0.46126,0.00017,24.55809]
[1776548101581,37.38,75739.45,90.4,0.46126,0.00017,24.55809]
[1776548107669,37.37,75741.01,90.4,0.46152,0.00017,24.56016]
[1776548112703,37.37,75740.52,90.4,0.46144,0.00017,24.55951]
[1776548117739,37.37,75740.45,90.4,0.46143,0.00017,24.55943]
[1776548127686,37.37,75740.42,90.4,0.46143,0.00017,24.5594]
[1776548127686,37.37,75740.42,90.4,0.46143,0.00017,24.5594]
[1776548128389,37.38,75740.42,90.4,0.46143,0.00017,24.55942]
[1776548128812,37.38,75740.42,90.4,0.46143,0.00017,24.55942]
[1776548129174,37.38,75740.42,90.4,0.46143,0.00017,24.55942]
[1776548129822,37.38,75732.84,90.4,0.46013,0.00017,24.54903]
[1776548131564,37.38,75733.36,90.4,0.46022,0.00017,24.54976]
[1776548136871,37.37,75733.1,90.4,0.46016,0.00017,24.5458]
[1776548141907,37.37,75733.22,90.4,0.46017,0.00017,24.54593]
[1776548142896,37.37,75733.22,90.4,0.46017,0.00017,24.54593]
[1776548142913,37.37,75733.18,90.4,0.46017,0.00017,24.54587]
[1776548147948,37.37,75733.18,90.4,0.46017,0.00017,24.54589]
[1776548152984,37.37,75732.52,90.4,0.46006,0.00017,24.54498]
[1776548158020,37.37,75732.22,90.4,0.46001,0.00017,24.54458]
[1776548164111,37.37,75732.17,90.4,0.46,0.00017,24.54452]
[1776548172120,37.38,75732.51,90.4,0.46006,0.00017,24.54502]
[1776548176332,37.38,75733.05,90.4,0.46016,0.00017,24.54577]
[1776548186219,37.38,75733.55,90.4,0.46024,0.00017,24.54647]
[1776548191254,37.38,75733.99,90.4,0.46031,0.00017,24.54353]
[1776548205351,37.38,75734.13,90.4,0.46034,0.00017,24.54374]
[1776548210387,37.38,75733.8,90.4,0.46028,0.00017,24.54329]
[1776548217435,37.38,75732.79,90.4,0.46011,0.00017,24.54191]
[1776548227563,37.39,75732.61,90.4,0.46009,0.00017,24.54169]
[1776548231992,37.39,75733.01,90.4,0.46016,0.00017,24.54226]
[1776548232011,37.39,75732.72,90.4,0.46011,0.00017,24.54186]
[1776548233605,37.39,75726.93,90.4,0.45911,0.00017,24.53375]
[1776548238284,37.39,75724.34,90.4,0.45867,0.00017,24.53007]
[1776548242743,37.39,75723.55,90.4,0.45853,0.00017,24.52894]
[1776548247781,37.39,75722.18,90.4,0.4583,0.00017,24.52697]
[1776548253744,37.39,75721.43,90.4,0.45816,0.00017,24.52234]
[1776548259787,37.39,75721.0,90.4,0.45808,0.00017,24.52171]
[1776548266837,37.38,75720.31,90.4,0.45796,0.00017,24.52071]
[1776548271872,37.38,75720.14,90.4,0.45793,0.00017,24.52046]
[1776548275262,37.38,75719.61,90.4,0.45784,0.00017,24.5197]
[1776548275340,37.38,75719.61,90.4,0.45784,0.00017,24.5197]
[1776548275279,37.38,75719.61,90.4,0.45784,0.00017,24.5197]
[1776548275386,37.38,75719.61,90.4,0.45784,0.00017,24.5197]
[1776548275900,37.38,75725.68,90.4,0.45889,0.00017,24.5284]
[1776548276643,37.38,75725.68,90.4,0.45889,0.00017,24.5284]
[1776548276906,37.38,75730.86,90.4,0.45978,0.00017,24.53569]
[1776548277387,37.38,75730.86,90.4,0.45978,0.00017,24.53569]
[1776548278327,37.38,75730.86,90.4,0.45978,0.00017,24.53569]
[1776548278466,37.38,75731.22,90.4,0.45984,0.00017,24.5362]
[1776548280982,37.38,75732.27,90.4,0.46002,0.00017,24.53766]
[1776548281112,37.38,75732.27,90.4,0.46002,0.00017,24.53766]
[1776548281207,37.38,75732.39,90.4,0.46004,0.00017,24.53783]
[1776548282237,37.38,75732.39,90.4,0.46004,0.00017,24.53783]
[1776548282286,37.39,75721.85,90.4,0.45823,0.00017,24.52294]
[1776548285969,37.38,75716.74,90.4,0.45734,0.00017,24.51547]
[1776548291006,37.37,75720.19,90.4,0.45792,0.00017,24.52039]
[1776548291529,37.37,75720.19,90.4,0.45792,0.00017,24.52039]
[1776548297050,37.36,75720.52,90.4,0.45796,0.00017,24.52077]
[1776548302085,37.35,75715.14,90.4,0.45703,0.00017,24.51284]
[1776548307120,37.34,75715.27,90.4,0.45703,0.00017,24.51295]
[1776548309668,37.34,75714.48,90.4,0.45689,0.00017,24.51175]
[1776548310141,37.34,75707.99,90.4,0.45578,0.00017,24.50207]
[1776548311331,37.34,75707.99,90.4,0.45578,0.00017,24.50207]
[1776548311386,37.34,75707.99,90.4,0.45578,0.00017,24.50207]
[1776548311816,37.33,75705.23,90.4,0.45529,0.00017,24.49434]
[1776548317189,37.33,75701.65,90.4,0.45466,0.00017,24.4888]
[1776548319300,37.33,75702.06,90.4,0.45473,0.00017,24.48941]
[1776548325246,37.32,75702.4,90.4,0.45478,0.00017,24.48984]
[1776548328994,37.31,75702.1,90.4,0.45472,0.00017,24.48935]
[1776548335315,37.31,75700.79,90.4,0.45449,0.00017,24.48726]
[1776548340019,37.3,75700.36,90.4,0.45441,0.00017,24.48655]
[1776548343537,37.3,75699.85,90.4,0.45431,0.00017,24.48573]
[1776548344293,37.3,75699.85,90.4,0.45431,0.00017,24.48573]
[1776548349033,37.29,75703.78,90.4,0.45498,0.00017,24.4917]
[1776548350077,37.29,75705.3,90.4,0.45524,0.00017,24.494]
[1776548351686,37.29,75710.99,90.4,0.45622,0.00017,24.50255]
[1776548353337,37.29,75710.99,90.4,0.45621,0.00017,24.50253]
[1776548353715,37.29,75713.98,90.4,0.45673,0.00017,24.50696]
[1776548358477,37.29,75720.99,90.4,0.45793,0.00017,24.51722]
[1776548363512,37.29,75720.56,90.4,0.45786,0.00017,24.51662]
[1776548368873,37.29,75720.11,90.4,0.45779,0.00017,24.51598]
[1776548368878,37.29,75720.11,90.4,0.45779,0.00017,24.51598]
[1776548371463,37.29,75720.0,90.4,0.45777,0.00017,24.51583]
[1776548372587,37.29,75719.25,90.4,0.45763,0.00017,24.51119]
[1776548378620,37.28,75719.29,90.4,0.45763,0.00017,24.51116]
[1776548383654,37.27,75720.01,90.4,0.45774,0.00017,24.51213]
[1776548388691,37.27,75719.08,90.4,0.45757,0.00017,24.5107]
[1776548394732,37.26,75719.47,90.4,0.45762,0.00017,24.51118]
[1776548400774,37.25,75719.88,90.4,0.45768,0.00017,24.51168]
[1776548405808,37.24,75719.06,90.4,0.45752,0.00017,24.51041]
[1776548410844,37.23,75719.17,90.4,0.45753,0.00017,24.5105]
[1776548415357,37.23,75719.27,90.4,0.45754,0.00017,24.51062]
[1776548415425,37.23,75719.27,90.4,0.45754,0.00017,24.51062]
[1776548420920,37.23,75720.47,90.4,0.45775,0.00017,24.51237]
[1776548425955,37.23,75721.52,90.4,0.45794,0.00017,24.51391]
[1776548429062,37.23,75721.76,90.4,0.45798,0.00017,24.51427]
[1776548435018,37.23,75721.79,90.4,0.45797,0.00017,24.51071]
[1776548440053,37.22,75721.59,90.4,0.45793,0.00017,24.51036]
[1776548445088,37.22,75721.9,90.4,0.45797,0.00017,24.51076]
[1776548450123,37.21,75722.8,90.4,0.45812,0.00017,24.51201]
[1776548451252,37.21,75722.8,90.4,0.45812,0.00017,24.51201]
[1776548457171,37.2,75722.02,90.4,0.45798,0.00017,24.51083]
[1776548463214,37.2,75722.0,90.4,0.45797,0.00017,24.51076]
[1776548467187,37.2,75722.0,90.4,0.45796,0.00017,24.51074]
[1776548472281,37.2,75721.6,90.4,0.45789,0.00017,24.51014]
[1776548472684,37.2,75721.6,90.4,0.45789,0.00017,24.51014]
[1776548478324,37.19,75717.16,90.4,0.45711,0.00017,24.50358]
[1776548483359,37.18,75717.13,90.4,0.4571,0.00017,24.50347]
[1776548491415,37.17,75717.41,90.4,0.45712,0.00017,24.50023]
[1776548499212,37.17,75717.41,90.4,0.45712,0.00017,24.50018]
[1776548499623,37.16,75713.47,90.4,0.45643,0.00017,24.49429]
[1776548499691,37.16,75713.47,90.4,0.45643,0.00017,24.49429]
[1776548500783,37.16,75708.7,90.4,0.4556,0.00017,24.48711]
[1776548509541,37.15,75706.12,90.4,0.45514,0.00017,24.4831]
[1776548516591,37.15,75706.11,90.4,0.45513,0.00017,24.48302]
[1776548523426,37.15,75706.11,90.4,0.45513,0.00017,24.48302]
[1776548524314,37.14,75706.11,90.4,0.45512,0.00017,24.48295]
[1776548524457,37.14,75706.11,90.4,0.45512,0.00017,24.48295]
[1776548525654,37.14,75716.41,90.4,0.4569,0.00017,24.49841]
[1776548529391,37.13,75718.68,90.4,0.45729,0.00017,24.50174]
[1776548529425,37.13,75718.68,90.4,0.45729,0.00017,24.50174]
[1776548530689,37.13,75725.43,90.4,0.45845,0.00017,24.51153]
[1776548535727,37.14,75725.58,90.4,0.45849,0.00017,24.51179]
[1776548539662,37.14,75724.98,90.4,0.45839,0.00017,24.51096]
[1776548544790,37.15,75725.04,90.4,0.45841,0.00017,24.5111]
[1776548549204,37.15,75724.77,90.4,0.45836,0.00017,24.51074]
[1776548549205,37.15,75724.77,90.4,0.45836,0.00017,24.51074]
[1776548549266,37.15,75724.77,90.4,0.45836,0.00017,24.51074]
[1776548549718,37.15,75725.04,90.4,0.45841,0.00017,24.51114]
[1776548550367,37.15,75725.04,90.4,0.45841,0.00017,24.51114]
[1776548550482,37.15,75725.04,90.4,0.45841,0.00017,24.51114]
[1776548552369,37.15,75725.04,90.4,0.45841,0.00017,24.51115]
[1776548557881,37.16,75726.29,90.4,0.45863,0.00017,24.50945]
[1776548562916,37.16,75726.66,90.4,0.4587,0.00017,24.51002]
[1776548565160,37.16,75726.36,90.4,0.45865,0.00017,24.5096]
[1776548565235,37.16,75726.22,90.4,0.45863,0.00017,24.5094]
[1776548570433,37.17,75726.35,90.4,0.45866,0.00017,24.50963]
[1776548570504,37.17,75726.31,90.4,0.45865,0.00017,24.50959]
[1776548576011,37.18,75730.27,90.4,0.45935,0.00017,24.5153]
[1776548579807,37.18,75731.36,90.4,0.45954,0.00017,24.51687]
[1776548579922,37.18,75731.36,90.4,0.45954,0.00017,24.51687]
[1776548585075,37.19,75731.99,90.4,0.45966,0.00017,24.51782]
[1776548590110,37.2,75732.02,90.4,0.45967,0.00017,24.51791]
[1776548592467,37.2,75732.06,90.4,0.45968,0.00017,24.51798]
[1776548592629,37.2,75732.06,90.4,0.45968,0.00017,24.51798]
[1776548593733,37.2,75741.13,90.4,0.46125,0.00017,24.53054]
[1776548599251,37.2,75747.66,90.4,0.46239,0.00017,24.53936]
[1776548599541,37.2,75747.66,90.4,0.46239,0.00017,24.53936]
[1776548605219,37.21,75749.47,90.4,0.4627,0.00017,24.5418]
[1776548610254,37.21,75751.18,90.4,0.463,0.00017,24.54407]
[1776548612267,37.21,75758.04,90.4,0.46418,0.00017,24.54945]
[1776548613165,37.21,75758.04,90.4,0.46418,0.00017,24.54945]
[1776548618310,37.21,75763.76,90.4,0.46517,0.00017,24.55673]
[1776548624352,37.22,75764.33,90.4,0.46528,0.00017,24.55747]
[1776548627787,37.22,75765.12,90.4,0.46541,0.00017,24.55846]
[1776548630603,37.22,75770.75,90.4,0.46639,0.00017,24.56545]
[1776548634189,37.22,75772.03,90.4,0.46661,0.00017,24.56703]
[1776548639457,37.22,75774.3,90.4,0.46701,0.00017,24.56978]
[1776548642759,37.22,75770.92,90.4,0.46642,0.00017,24.56567]
[1776548642968,37.22,75770.92,90.4,0.46642,0.00017,24.56567]
[1776548644786,37.22,75766.28,90.4,0.46562,0.00017,24.55994]
[1776548650535,37.22,75761.53,90.4,0.4648,0.00017,24.55398]
[1776548655570,37.22,75758.37,90.4,0.46426,0.00017,24.54996]
[1776548660606,37.22,75758.05,90.4,0.4642,0.00017,24.54956]
[1776548660952,37.22,75758.05,90.4,0.4642,0.00017,24.54956]
[1776548667655,37.23,75757.91,90.4,0.46418,0.00017,24.5494]
[1776548671575,37.23,75757.91,90.4,0.46418,0.00017,24.5494]
[1776548671588,37.23,75757.91,90.4,0.46418,0.00017,24.5494]
[1776548672872,37.23,75757.91,90.4,0.46418,0.00017,24.54586]
[1776548672993,37.23,75757.91,90.4,0.46418,0.00017,24.54586]
[1776548678732,37.23,75757.95,90.4,0.46419,0.00017,24.54593]
[1776548683767,37.23,75757.98,90.4,0.46419,0.00017,24.54597]
[1776548692119,37.23,75757.63,90.4,0.46413,0.00017,24.54553]
[1776548692119,37.23,75757.63,90.4,0.46413,0.00017,24.54553]
[1776548693985,37.23,75757.67,90.4,0.46414,0.00017,24.54559]
[1776548697651,37.23,75757.67,90.4,0.46414,0.00017,24.54559]
[1776548702900,37.24,75761.22,90.4,0.46476,0.00017,24.55014]
[1776548706968,37.24,75765.62,90.4,0.46552,0.00017,24.55567]
[1776548707064,37.24,75771.01,90.4,0.46645,0.00017,24.56233]
[1776548712970,37.23,75775.97,90.4,0.4673,0.00017,24.56833]
[1776548715794,37.23,75776.81,90.4,0.46745,0.00017,24.56934]
[1776548715853,37.23,75777.56,90.4,0.46758,0.00017,24.57023]
[1776548716165,37.23,75777.56,90.4,0.46758,0.00017,24.57023]
[1776548716479,37.23,75777.56,90.4,0.46758,0.00017,24.57023]
[1776548717255,37.23,75778.59,90.4,0.46776,0.00017,24.57145]
[1776548719168,37.23,75783.56,90.4,0.46861,0.00017,24.5773]
[1776548719181,37.23,75783.56,90.4,0.46861,0.00017,24.5773]
[1776548721026,37.23,75790.01,90.4,0.46973,0.00017,24.58471]
[1776548722821,37.23,75791.57,90.4,0.47,0.00017,24.58648]
[1776548723864,37.23,75792.44,90.4,0.47014,0.00017,24.58745]
[1776548723992,37.23,75792.44,90.4,0.47014,0.00017,24.58745]
[1776548723996,37.23,75792.44,90.4,0.47014,0.00017,24.58745]
[1776548725504,37.23,75795.0,90.4,0.47059,0.00017,24.59031]
[1776548727948,37.22,75796.11,90.4,0.47077,0.00017,24.59152]
[1776548731174,37.22,75798.8,90.4,0.47124,0.00017,24.59447]
[1776548732349,37.22,75798.39,90.4,0.47116,0.00017,24.59047]
[1776548732519,37.22,75798.39,90.4,0.47116,0.00017,24.59047]
[1776548738396,37.21,75796.48,90.4,0.47082,0.00017,24.58834]
[1776548738433,37.21,75796.48,90.4,0.47082,0.00017,24.58834]
[1776548738561,37.21,75796.48,90.4,0.47082,0.00017,24.58834]
[1776548744187,37.21,75801.13,90.4,0.47162,0.00017,24.5934]
[1776548750229,37.2,75800.68,90.4,0.47153,0.00017,24.59288]
[1776548752393,37.2,75800.68,90.4,0.47153,0.00017,24.59288]
[1776548758284,37.19,75804.86,90.4,0.47225,0.00017,24.59735]
[1776548761217,37.19,75804.92,90.4,0.47226,0.00017,24.59741]
[1776548762319,37.19,75805.98,90.4,0.47244,0.00017,24.59854]
[1776548762390,37.19,75805.98,90.4,0.47244,0.00017,24.59854]
[1776548768355,37.18,75803.86,90.4,0.47207,0.00017,24.59624]
[1776548773159,37.18,75803.74,90.4,0.47204,0.00017,24.5961]
[1776548773159,37.18,75803.74,90.4,0.47204,0.00017,24.5961]
[1776548776372,37.18,75804.08,90.4,0.4721,0.00017,24.59646]
[1776548776422,37.18,75804.08,90.4,0.4721,0.00017,24.59646]
[1776548781920,37.17,75803.69,90.4,0.47203,0.00017,24.59601]
[1776548782786,37.17,75803.69,90.4,0.47203,0.00017,24.59601]
[1776548789319,37.17,75798.48,90.4,0.47112,0.00017,24.59032]
[1776548794025,37.16,75797.7,90.4,0.47097,0.00017,24.58589]
[1776548799572,37.16,75797.43,90.4,0.47092,0.00017,24.58555]
[1776548805614,37.15,75796.93,90.4,0.47082,0.00017,24.58497]
[1776548807798,37.15,75796.9,90.4,0.47082,0.00017,24.58493]
[1776548807918,37.15,75796.9,90.4,0.47082,0.00017,24.58493]
[1776548817698,37.14,75796.48,90.4,0.47073,0.00017,24.58441]
[1776548822734,37.13,75795.81,90.4,0.47061,0.00017,24.58365]
[1776548828059,37.13,75795.73,90.4,0.4706,0.00017,24.58356]
[1776548828065,37.13,75795.73,90.4,0.4706,0.00017,24.58356]
[1776548829140,37.13,75795.73,90.4,0.47059,0.00017,24.58354]
[1776548829434,37.13,75795.73,90.4,0.47059,0.00017,24.58354]
[1776548837833,37.13,75795.38,90.4,0.47053,0.00017,24.58314]
[1776548837862,37.13,75795.38,90.4,0.47053,0.00017,24.58314]
[1776548839424,37.12,75788.03,90.4,0.46925,0.00017,24.57478]
[1776548844001,37.12,75785.36,90.4,0.46878,0.00017,24.57167]
[1776548848379,37.12,75780.68,90.4,0.46797,0.00017,24.56616]
[1776548851937,37.12,75775.24,90.4,0.46702,0.00017,24.55609]
[1776548855451,37.12,75771.17,90.4,0.46631,0.00017,24.55113]
[1776548861022,37.12,75770.53,90.4,0.4662,0.00017,24.55034]
[1776548868049,37.12,75770.46,90.4,0.46619,0.00017,24.55026]
[1776548871387,37.12,75770.36,90.4,0.46617,0.00017,24.55014]
[1776548872077,37.12,75776.49,90.4,0.46724,0.00017,24.55761]
[1776548873445,37.12,75776.49,90.4,0.46724,0.00017,24.55761]
[1776548873596,37.12,75776.49,90.4,0.46724,0.00017,24.55761]
[1776548874091,37.12,75784.37,90.4,0.4686,0.00017,24.56696]
[1776548879126,37.12,75787.87,90.4,0.46921,0.00017,24.571]
[1776548884510,37.11,75788.13,90.4,0.46925,0.00017,24.57128]
[1776548890203,37.11,75788.53,90.4,0.46931,0.00017,24.57172]
[1776548893419,37.11,75788.71,90.4,0.46934,0.00017,24.57192]
[1776548899265,37.1,75791.98,90.4,0.4699,0.00017,24.57562]
[1776548902780,37.1,75791.86,90.4,0.46988,0.00017,24.57548]
[1776548902783,37.1,75791.86,90.4,0.46988,0.00017,24.57548]
[1776548902844,37.1,75791.86,90.4,0.46988,0.00017,24.57548]
[1776548902855,37.1,75791.86,90.4,0.46988,0.00017,24.57548]
[1776548903864,37.1,75791.84,90.4,0.46988,0.00017,24.57545]
[1776548904193,37.1,75792.19,90.4,0.46994,0.00017,24.57584]
[1776548910343,37.09,75793.93,90.4,0.47023,0.00017,24.57778]
[1776548915450,37.09,75795.42,90.4,0.47048,0.00017,24.57589]
[1776548919602,37.09,75799.06,90.4,0.47111,0.00017,24.57992]
[1776548919780,37.09,75799.06,90.4,0.47111,0.00017,24.57992]
[1776548923463,37.09,75806.52,90.4,0.47241,0.00017,24.588]
[1776548929478,37.09,75809.93,90.4,0.473,0.00017,24.59162]
[1776548931491,37.09,75816.01,90.4,0.47405,0.00017,24.59792]
[1776548934834,37.09,75816.01,90.4,0.47405,0.00017,24.59792]
[1776548934850,37.09,75816.01,90.4,0.47405,0.00017,24.59792]
[1776548934874,37.09,75816.01,90.4,0.47405,0.00017,24.59792]
[1776548934951,37.09,75815.12,90.4,0.4739,0.00017,24.59702]
[1776548935518,37.09,75823.68,90.4,0.47539,0.00017,24.60564]
[1776548938732,37.09,75827.94,90.4,0.47613,0.00017,24.60981]
[1776548938801,37.09,75828.01,90.4,0.47614,0.00017,24.60988]
[1776548939843,37.09,75828.01,90.4,0.47614,0.00017,24.60988]
[1776548939929,37.09,75828.09,90.4,0.47616,0.00017,24.60996]
[1776548943189,37.09,75828.59,90.4,0.47624,0.00017,24.61044]
[1776548943737,37.09,75828.59,90.4,0.47624,0.00017,24.61044]
[1776548943838,37.09,75828.64,90.4,0.47625,0.00017,24.61049]
[1776548946844,37.09,75828.71,90.4,0.47626,0.00017,24.61056]
[1776548949004,37.09,75829.34,90.4,0.47638,0.00017,24.61117]
[1776548949082,37.09,75830.65,90.4,0.47661,0.00017,24.61243]
[1776548949085,37.09,75830.65,90.4,0.47661,0.00017,24.61243]
[1776548949617,37.09,75829.11,90.4,0.47634,0.00017,24.61096]
[1776548950856,37.09,75829.11,90.4,0.47634,0.00017,24.61096]
[1776548950956,37.1,75821.32,90.4,0.47499,0.00017,24.60333]
[1776548956666,37.1,75814.55,90.4,0.47381,0.00017,24.59646]
[1776548958219,37.1,75814.29,90.4,0.47377,0.00017,24.5962]
[1776548958272,37.1,75814.29,90.4,0.47377,0.00017,24.5962]
[1776548962985,37.1,75810.37,90.4,0.47308,0.00017,24.59212]
[1776548963030,37.1,75809.58,90.4,0.47295,0.00017,24.59129]
[1776548967744,37.09,75803.75,90.4,0.47193,0.00017,24.58507]
[1776548972810,37.09,75801.22,90.4,0.47149,0.00017,24.57877]
[1776548977845,37.09,75800.1,90.4,0.47129,0.00017,24.57753]
[1776548984411,37.09,75800.06,90.4,0.47128,0.00017,24.57748]
[1776548984613,37.09,75800.06,90.4,0.47128,0.00017,24.57748]
[1776548984787,37.09,75800.06,90.4,0.47128,0.00017,24.57748]
[1776548988055,37.09,75804.24,90.4,0.472,0.00017,24.58201]
[1776548993092,37.08,75805.14,90.4,0.47216,0.00017,24.58297]
[1776548993094,37.08,75805.14,90.4,0.47216,0.00017,24.58297]
[1776548996378,37.08,75805.66,90.4,0.47225,0.00017,24.58353]
[1776548996383,37.08,75805.66,90.4,0.47225,0.00017,24.58353]
[1776548998610,37.08,75805.66,90.4,0.47225,0.00017,24.58353]
[1776549002312,37.08,75806.12,90.4,0.47233,0.00017,24.58402]
[1776549002448,37.08,75806.12,90.4,0.47233,0.00017,24.58402]
[1776549006125,37.08,75809.82,90.4,0.47297,0.00017,24.58794]
[1776549006359,37.08,75809.86,90.4,0.47298,0.00017,24.58798]
[1776549006400,37.08,75809.86,90.4,0.47298,0.00017,24.58798]
[1776549009846,37.08,75814.46,90.4,0.47378,0.00017,24.59278]
[1776549010069,37.08,75815.76,90.4,0.474,0.00017,24.59411]
[1776549015104,37.09,75817.14,90.4,0.47425,0.00017,24.59554]
[1776549015954,37.09,75817.14,90.4,0.47425,0.00017,24.59554]
[1776549015985,37.09,75817.14,90.4,0.47425,0.00017,24.59554]
[1776549016118,37.09,75817.14,90.4,0.47425,0.00017,24.59554]
[1776549019546,37.09,75824.37,90.4,0.47551,0.00017,24.60279]
[1776549020501,37.09,75820.87,90.4,0.4749,0.00017,24.59932]
[1776549020566,37.09,75820.87,90.4,0.4749,0.00017,24.59932]
[1776549021145,37.09,75810.24,90.4,0.47305,0.00017,24.58843]
[1776549024338,37.09,75808.34,90.4,0.47272,0.00017,24.58642]
[1776549024439,37.09,75807.89,90.4,0.47265,0.00017,24.58595]
[1776549032223,37.08,75807.54,90.4,0.47257,0.00017,24.58199]
[1776549035021,37.08,75807.54,90.4,0.47257,0.00017,24.58199]
[1776549039329,37.08,75805.57,90.4,0.47223,0.00017,24.57988]
[1776549043031,37.08,75805.53,90.4,0.47222,0.00017,24.57984]
[1776549048582,37.08,75802.18,90.4,0.47163,0.00017,24.57621]
[1776549048588,37.08,75802.18,90.4,0.47163,0.00017,24.57621]
[1776549048613,37.08,75802.18,90.4,0.47163,0.00017,24.57621]
[1776549048890,37.08,75802.18,90.4,0.47163,0.00017,24.57621]
[1776549049432,37.08,75793.89,90.4,0.47019,0.00017,24.56702]
[1776549052050,37.08,75790.46,90.4,0.46959,0.00017,24.56312]
[1776549056742,37.07,75785.75,90.4,0.46877,0.00017,24.55766]
[1776549060870,37.07,75784.36,90.4,0.46852,0.00017,24.55602]
[1776549066461,37.06,75780.82,90.4,0.4679,0.00017,24.55179]
[1776549067214,37.06,75780.82,90.4,0.4679,0.00017,24.55179]
[1776549071937,37.06,75778.84,90.4,0.46755,0.00017,24.5494]
[1776549072721,37.05,75778.84,90.4,0.46755,0.00017,24.54939]
[1776549072740,37.05,75778.84,90.4,0.46755,0.00017,24.54939]
[1776549072754,37.05,75778.84,90.4,0.46755,0.00017,24.54939]
[1776549073115,37.05,75778.84,90.4,0.46755,0.00017,24.54939]
[1776549073510,37.05,75790.25,90.4,0.46953,0.00017,24.56275]
[1776549074840,37.05,75790.25,90.4,0.46953,0.00017,24.56275]
[1776549077538,37.05,75796.67,90.4,0.47064,0.00017,24.56999]
[1776549081003,37.05,75796.55,90.4,0.47062,0.00017,24.56985]
[1776549083243,37.05,75799.75,90.4,0.47117,0.00017,24.57339]
[1776549088776,37.05,75805.0,90.4,0.47209,0.00017,24.57909]
[1776549089229,37.04,75804.78,90.4,0.47205,0.00017,24.57886]
[1776549093124,37.04,75811.33,90.4,0.47318,0.00017,24.58227]
[1776549095345,37.04,75813.39,90.4,0.47354,0.00017,24.58441]
[1776549097478,37.05,75811.85,90.4,0.47327,0.00017,24.58281]
[1776549102712,37.04,75804.65,90.4,0.47202,0.00017,24.57516]
[1776549106524,37.04,75804.2,90.4,0.47194,0.00017,24.57467]
[1776549111776,37.04,75802.08,90.4,0.47157,0.00017,24.57236]
[1776549117818,37.04,75800.42,90.4,0.47128,0.00017,24.57053]
[1776549120908,37.04,75800.35,90.4,0.47126,0.00017,24.57045]
[1776549120912,37.04,75800.35,90.4,0.47126,0.00017,24.57045]
[1776549121019,37.04,75800.35,90.4,0.47126,0.00017,24.57045]
[1776549121963,37.04,75800.07,90.4,0.47121,0.00017,24.57014]
[1776549122226,37.04,75800.07,90.4,0.47121,0.00017,24.57014]
[1776549123093,37.04,75800.9,90.4,0.47136,0.00017,24.57105]
[1776549123192,37.04,75802.34,90.4,0.47161,0.00017,24.57262]
[1776549128896,37.05,75804.37,90.4,0.47197,0.00017,24.57487]
[1776549131833,37.05,75805.03,90.4,0.47209,0.00017,24.57559]
[1776549136953,37.05,75800.64,90.4,0.47133,0.00017,24.57084]
[1776549142995,37.06,75801.43,90.4,0.47147,0.00017,24.57172]
[1776549145117,37.06,75801.17,90.4,0.47143,0.00017,24.57144]
[1776549145221,37.06,75801.17,90.4,0.47143,0.00017,24.57144]
[1776549151051,37.05,75801.24,90.4,0.47143,0.00017,24.56796]
[1776549158100,37.05,75801.95,90.4,0.47155,0.00017,24.56872]
[1776549163135,37.05,75803.38,90.4,0.4718,0.00017,24.57026]
[1776549168170,37.05,75803.93,90.4,0.47189,0.00017,24.57085]
[1776549173205,37.04,75803.72,90.4,0.47185,0.00017,24.57061]
[1776549178240,37.04,75807.23,90.4,0.47246,0.00017,24.57437]
[1776549180202,37.04,75807.23,90.4,0.47246,0.00017,24.57437]
[1776549180226,37.04,75807.23,90.4,0.47246,0.00017,24.57437]
[1776549185289,37.04,75809.22,90.4,0.4728,0.00017,24.57648]
[1776549190325,37.04,75812.81,90.4,0.47343,0.00017,24.58024]
[1776549195359,37.04,75813.74,90.4,0.47359,0.00017,24.5812]
[1776549201401,37.04,75815.62,90.4,0.47392,0.00017,24.58314]
[1776549206437,37.04,75816.24,90.4,0.47402,0.00017,24.58378]
[1776549209611,37.04,75815.98,90.4,0.47398,0.00017,24.58351]
[1776549210523,37.04,75816.27,90.4,0.47403,0.00017,24.58381]
[1776549210970,37.04,75816.27,90.4,0.47403,0.00017,24.58381]
[1776549211049,37.04,75817.11,90.4,0.47417,0.00017,24.58112]
[1776549211401,37.04,75817.11,90.4,0.47417,0.00017,24.58112]
[1776549211472,37.04,75823.87,90.4,0.47535,0.00017,24.58792]
[1776549212455,37.04,75823.87,90.4,0.47535,0.00017,24.58792]
[1776549213564,37.04,75825.93,90.4,0.47571,0.00017,24.58994]
[1776549213569,37.04,75825.93,90.4,0.47571,0.00017,24.58994]
[1776549213653,37.04,75825.93,90.4,0.47571,0.00017,24.58994]
[1776549213724,37.04,75826.37,90.4,0.47578,0.00017,24.59037]
[1776549216257,37.04,75821.15,90.4,0.47487,0.00017,24.58521]
[1776549216442,37.04,75819.93,90.4,0.47466,0.00017,24.58398]
[1776549217514,37.04,75808.65,90.4,0.4727,0.00017,24.57232]
[1776549220324,37.04,75806.72,90.4,0.47236,0.00017,24.57027]
[1776549226390,37.04,75804.25,90.4,0.47193,0.00017,24.5676]
[1776549226532,37.04,75804.25,90.4,0.47193,0.00017,24.5676]
[1776549226567,37.04,75804.25,90.4,0.47193,0.00017,24.5676]
[1776549226604,37.04,75804.25,90.4,0.47193,0.00017,24.5676]
[1776549229613,37.04,75802.16,90.4,0.47156,0.00017,24.56533]
[1776549237584,37.03,75800.7,90.4,0.47131,0.00017,24.56372]
[1776549243696,37.03,75800.44,90.4,0.47126,0.00017,24.56342]
[1776549246343,37.03,75800.44,90.4,0.47126,0.00017,24.56342]
[1776549250898,37.03,75800.47,90.4,0.47126,0.00017,24.56343]
[1776549251432,37.03,75800.62,90.4,0.47128,0.00017,24.56359]
[1776549256789,37.02,75807.11,90.4,0.47241,0.00017,24.57062]
[1776549260847,37.02,75808.49,90.4,0.47265,0.00017,24.57209]
[1776549262650,37.02,75809.85,90.4,0.47289,0.00017,24.57352]
[1776549264969,37.02,75811.15,90.4,0.47312,0.00017,24.57489]
[1776549266717,37.02,75808.15,90.4,0.47259,0.00017,24.57172]
[1776549267521,37.02,75805.07,90.4,0.47206,0.00017,24.56843]
[1776549272902,37.02,75802.21,90.4,0.47155,0.00017,24.56176]
[1776549277936,37.02,75805.48,90.4,0.47212,0.00017,24.56529]
[1776549283979,37.02,75807.73,90.4,0.47251,0.00017,24.56769]
[1776549289014,37.01,75807.89,90.4,0.47253,0.00017,24.56786]
[1776549294049,37.01,75808.37,90.4,0.47262,0.00017,24.56836]
[1776549295759,37.01,75808.34,90.4,0.47261,0.00017,24.56833]
[1776549297659,37.01,75808.34,90.4,0.47261,0.00017,24.56832]
[1776549298712,37.01,75808.34,90.4,0.47261,0.00017,24.56832]
[1776549298935,37.01,75808.34,90.4,0.47261,0.00017,24.56832]
[1776549300404,37.01,75808.34,90.4,0.47261,0.00017,24.56832]
[1776549308342,37.01,75815.35,90.4,0.47383,0.00017,24.57566]
[1776549308751,37.01,75815.35,90.4,0.47383,0.00017,24.57566]
[1776549309113,37.01,75815.35,90.4,0.47383,0.00017,24.57566]
[1776549309154,37.01,75819.92,90.4,0.47463,0.00017,24.58032]
[1776549309788,37.01,75819.92,90.4,0.47463,0.00017,24.58032]
[1776549315196,37.02,75821.47,90.4,0.4749,0.00017,24.5819]
[1776549320231,37.02,75821.68,90.4,0.47495,0.00017,24.58214]
[1776549325265,37.03,75821.17,90.4,0.47486,0.00017,24.58165]
[1776549330345,37.04,75823.28,90.4,0.47524,0.00017,24.58377]
[1776549335824,37.04,75823.43,90.4,0.47526,0.00017,24.58039]
[1776549341379,37.04,75830.05,90.4,0.47642,0.00017,24.58686]
[1776549345209,37.05,75829.03,90.4,0.47624,0.00017,24.58589]
[1776549345273,37.05,75829.03,90.4,0.47624,0.00017,24.58589]
[1776549345407,37.05,75830.49,90.4,0.4765,0.00017,24.58729]
[1776549346480,37.05,75830.49,90.4,0.4765,0.00017,24.58729]
[1776549350256,37.05,75831.25,90.4,0.47663,0.00017,24.58803]
[1776549355561,37.06,75830.89,90.4,0.47658,0.00017,24.58771]
[1776549360596,37.06,75830.87,90.4,0.47658,0.00017,24.58772]
[1776549365630,37.07,75832.38,90.4,0.47685,0.00017,24.58918]
[1776549368596,37.07,75833.41,90.4,0.47703,0.00017,24.59016]
[1776549373691,37.08,75833.88,90.4,0.47712,0.00017,24.59063]
[1776549378921,37.09,75834.19,90.4,0.47718,0.00017,24.59094]
[1776549378922,37.09,75834.19,90.4,0.47718,0.00017,24.59094]
[1776549379967,37.09,75834.38,90.4,0.47721,0.00017,24.59112]
[1776549385663,37.1,75835.33,90.4,0.47739,0.00017,24.59204]
[1776549387178,37.1,75835.11,90.4,0.47735,0.00017,24.59184]
[1776549392060,37.1,75836.98,90.4,0.47768,0.00017,24.5936]
[1776549394838,37.11,75843.7,90.4,0.47885,0.00017,24.59617]
[1776549399874,37.11,75841.93,90.4,0.47854,0.00017,24.5946]
[1776549404908,37.12,75841.53,90.4,0.47848,0.00017,24.59425]
[1776549409943,37.12,75839.56,90.4,0.47814,0.00017,24.59248]
[1776549416992,37.13,75838.7,90.4,0.478,0.00017,24.59171]
[1776549423037,37.14,75838.56,90.4,0.47798,0.00017,24.5916]
[1776549429080,37.14,75838.46,90.4,0.47797,0.00017,24.59153]
[1776549434115,37.15,75838.27,90.4,0.47794,0.00017,24.59137]
[1776549439149,37.15,75835.83,90.4,0.47752,0.00017,24.58913]
[1776549444185,37.16,75835.85,90.4,0.47753,0.00017,24.58917]
[1776549449219,37.16,75836.7,90.4,0.47768,0.00017,24.58997]
[1776549450348,37.16,75836.7,90.4,0.47768,0.00017,24.58997]
[1776549458592,37.17,75833.94,90.4,0.4772,0.00017,24.58389]
[1776549458594,37.17,75833.94,90.4,0.4772,0.00017,24.58389]
[1776549464324,37.18,75832.99,90.4,0.47705,0.00017,24.58302]
[1776549467668,37.18,75833.17,90.4,0.47708,0.00017,24.5832]
[1776549467676,37.18,75833.17,90.4,0.47708,0.00017,24.5832]
[1776549473394,37.18,75833.3,90.4,0.47711,0.00017,24.58333]
[1776549473443,37.18,75833.3,90.4,0.47711,0.00017,24.58333]
[1776549478103,37.19,75833.24,90.4,0.4771,0.00017,24.5833]
[1776549480097,37.19,75833.24,90.4,0.4771,0.00017,24.58331]
[1776549483459,37.2,75838.92,90.4,0.47809,0.00017,24.58858]
[1776549488495,37.2,75838.94,90.4,0.4781,0.00017,24.58861]
[1776549493530,37.21,75839.01,90.4,0.47812,0.00017,24.58869]
[1776549498566,37.21,75838.99,90.4,0.47812,0.00017,24.58869]
[1776549503602,37.22,75838.78,90.4,0.47809,0.00017,24.58851]
[1776549508637,37.22,75833.59,90.4,0.47719,0.00017,24.58373]
[1776549513671,37.23,75833.76,90.4,0.47722,0.00017,24.58036]
[1776549519727,37.23,75836.78,90.4,0.47775,0.00017,24.58319]
[1776549524754,37.24,75840.93,90.4,0.47847,0.00017,24.58698]
[1776549529789,37.24,75840.31,90.4,0.47837,0.00017,24.58644]
[1776549534825,37.25,75842.09,90.4,0.47868,0.00017,24.58805]
[1776549539860,37.25,75841.27,90.4,0.47855,0.00017,24.58733]
[1776549544895,37.26,75840.81,90.4,0.47847,0.00017,24.58693]
[1776549549931,37.26,75841.41,90.4,0.47858,0.00017,24.58749]
[1776549554964,37.27,75840.15,90.4,0.47837,0.00017,24.58637]
[1776549559999,37.27,75840.43,90.4,0.47842,0.00017,24.58664]
[1776549565035,37.28,75839.34,90.4,0.47823,0.00017,24.58566]
[1776549565750,37.28,75839.34,90.4,0.47823,0.00017,24.58566]
[1776549573091,37.29,75838.96,90.4,0.47817,0.00017,24.5818]
[1776549578126,37.29,75839.43,90.4,0.47826,0.00017,24.58224]
[1776549580140,37.29,75846.09,90.4,0.47941,0.00017,24.58818]
[1776549587189,37.3,75846.45,90.4,0.47948,0.00017,24.58851]
[1776549587775,37.3,75846.45,90.4,0.47948,0.00017,24.58851]
[1776549590346,37.3,75846.45,90.4,0.47948,0.00017,24.58851]
[1776549597259,37.31,75847.13,90.4,0.4796,0.00017,24.58912]
[1776549600064,37.31,75847.45,90.4,0.47966,0.00017,24.58941]
[1776549601020,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601172,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601211,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601276,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601361,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601399,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601414,37.31,75847.27,90.4,0.47963,0.00017,24.58925]
[1776549601472,37.31,75843.27,90.4,0.47894,0.00017,24.58574]
[1776549602294,37.31,75829.23,90.4,0.47651,0.00017,24.57281]
[1776549603301,37.31,75823.68,90.4,0.47555,0.00017,24.56746]
[1776549606451,37.31,75822.98,90.4,0.47543,0.00017,24.56678]
[1776549612365,37.31,75822.19,90.4,0.47529,0.00017,24.566]
[1776549618406,37.31,75820.92,90.4,0.47507,0.00017,24.56475]
[1776549626463,37.31,75821.13,90.4,0.47511,0.00017,24.56495]
[1776549630599,37.31,75821.13,90.4,0.47511,0.00017,24.56495]
[1776549630612,37.31,75821.13,90.4,0.47511,0.00017,24.56495]
[1776549636534,37.32,75823.83,90.4,0.47558,0.00017,24.56407]
[1776549637352,37.32,75823.83,90.4,0.47558,0.00017,24.56407]
[1776549637453,37.32,75823.83,90.4,0.47558,0.00017,24.56407]
[1776549642576,37.31,75823.81,90.4,0.47557,0.00017,24.56403]
[1776549646825,37.31,75823.91,90.4,0.47558,0.00017,24.56413]
[1776549646917,37.31,75823.9,90.4,0.47558,0.00017,24.56412]
[1776549652645,37.31,75819.18,90.4,0.47476,0.00017,24.55944]
[1776549655756,37.31,75819.14,90.4,0.47475,0.00017,24.55939]
[1776549655759,37.31,75819.14,90.4,0.47475,0.00017,24.55939]
[1776549656849,37.3,75818.99,90.4,0.47473,0.00017,24.55924]
[1776549662921,37.3,75818.92,90.4,0.47471,0.00017,24.55916]
[1776549668628,37.29,75813.93,90.4,0.47384,0.00017,24.55408]
[1776549672463,37.29,75813.28,90.4,0.47373,0.00017,24.55341]
[1776549682855,37.28,75813.89,90.4,0.47382,0.00017,24.55397]
[1776549692479,37.27,75814.66,90.4,0.47395,0.00017,24.55474]
[1776549692485,37.27,75814.66,90.4,0.47395,0.00017,24.55474]
[1776549692520,37.27,75814.66,90.4,0.47395,0.00017,24.55474]
[1776549693690,37.27,75814.66,90.4,0.47394,0.00017,24.55117]
[1776549693785,37.27,75814.66,90.4,0.47394,0.00017,24.55117]
[1776549694831,37.27,75814.66,90.4,0.47393,0.00017,24.55116]
[1776549700167,37.26,75814.98,90.4,0.47399,0.00017,24.55148]
[1776549700243,37.26,75814.98,90.4,0.47399,0.00017,24.55148]
[1776549700277,37.26,75814.98,90.4,0.47399,0.00017,24.55148]
[1776549701229,37.26,75814.56,90.4,0.47391,0.00017,24.55104]
[1776549703246,37.26,75817.26,90.4,0.47438,0.00017,24.55378]
[1776549703347,37.26,75817.55,90.4,0.47443,0.00017,24.55406]
[1776549714074,37.26,75819.67,90.4,0.47479,0.00017,24.5562]
[1776549719072,37.26,75820.49,90.4,0.47494,0.00017,24.55701]
[1776549726158,37.26,75821.29,90.4,0.47508,0.00017,24.55781]
[1776549734218,37.26,75821.52,90.4,0.47511,0.00017,24.55804]
[1776549739251,37.26,75823.5,90.4,0.47546,0.00017,24.55999]
[1776549744622,37.26,75823.42,90.4,0.47544,0.00017,24.55991]
[1776549750328,37.26,75823.11,90.4,0.47539,0.00017,24.55961]
[1776549757377,37.26,75823.09,90.4,0.47538,0.00017,24.55604]
[1776549759893,37.26,75823.09,90.4,0.47538,0.00017,24.55604]
[1776549760006,37.26,75823.09,90.4,0.47538,0.00017,24.55604]
[1776549760840,37.26,75823.09,90.4,0.47538,0.00017,24.55604]
[1776549760902,37.26,75816.88,90.4,0.47431,0.00017,24.54984]
[1776549762412,37.26,75810.39,90.4,0.47318,0.00017,24.54318]
[1776549767949,37.26,75809.75,90.4,0.47307,0.00017,24.54251]
[1776549770690,37.26,75807.4,90.4,0.47267,0.00017,24.54005]
[1776549770769,37.26,75807.4,90.4,0.47267,0.00017,24.54005]
[1776549773849,37.26,75804.18,90.4,0.47211,0.00017,24.53661]
[1776549777287,37.26,75803.15,90.4,0.47192,0.00017,24.53549]
[1776549782552,37.25,75802.54,90.4,0.47181,0.00017,24.53481]
[1776549783642,37.25,75802.54,90.4,0.47181,0.00017,24.53481]
[1776549792622,37.24,75800.7,90.4,0.47148,0.00017,24.53277]
[1776549797656,37.24,75801.29,90.4,0.47158,0.00017,24.53339]
[1776549799688,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549799751,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549799762,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549799790,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549799831,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549799922,37.24,75800.89,90.4,0.47151,0.00017,24.53295]
[1776549800030,37.24,75798.48,90.4,0.47109,0.00017,24.53031]
[1776549800334,37.24,75798.48,90.4,0.47109,0.00017,24.53031]
[1776549800377,37.24,75798.48,90.4,0.47109,0.00017,24.53031]
[1776549800612,37.24,75798.48,90.4,0.47109,0.00017,24.53031]
[1776549801003,37.24,75737.95,90.4,0.46061,0.00017,24.45537]
[1776549801278,37.24,75737.95,90.4,0.46061,0.00017,24.45537]
[1776549801818,37.24,75737.95,90.4,0.46061,0.00017,24.45537]
[1776549801945,37.24,75737.95,90.4,0.46061,0.00017,24.45537]
[1776549801885,37.23,75719.23,90.4,0.45737,0.00017,24.42876]
[1776549802218,37.23,75719.23,90.4,0.45737,0.00017,24.42876]
[1776549802484,37.23,75719.23,90.4,0.45737,0.00017,24.42876]
[1776549802507,37.23,75719.23,90.4,0.45737,0.00017,24.42876]
[1776549802881,37.23,75723.38,90.4,0.45808,0.00017,24.4348]
[1776549803001,37.23,75723.38,90.4,0.45808,0.00017,24.4348]
[1776549803367,37.23,75723.38,90.4,0.45808,0.00017,24.4348]
[1776549803444,37.23,75723.38,90.4,0.45808,0.00017,24.4348]
[1776549803576,37.23,75723.38,90.4,0.45808,0.00017,24.4348]
[1776549803718,37.23,75744.62,90.4,0.46176,0.00017,24.46443]
[1776549804245,37.23,75744.62,90.4,0.46176,0.00017,24.46443]
[1776549804725,37.23,75751.74,90.4,0.46299,0.00017,24.47389]
[1776549806245,37.23,75752.42,90.4,0.4631,0.00017,24.47477]
[1776549807247,37.23,75752.74,90.4,0.46316,0.00017,24.47518]
[1776549807817,37.23,75752.74,90.4,0.46316,0.00017,24.47518]
[1776549809760,37.22,75761.42,90.4,0.46466,0.00017,24.48635]
[1776549812024,37.22,75762.39,90.4,0.46481,0.00017,24.484]
[1776549812049,37.22,75762.39,90.4,0.46481,0.00017,24.484]
[1776549812781,37.22,75761.74,90.4,0.4647,0.00017,24.48318]
[1776549814795,37.22,75756.07,90.4,0.46372,0.00017,24.47591]
[1776549816809,37.22,75750.08,90.4,0.46268,0.00017,24.46807]
[1776549819659,37.22,75755.12,90.4,0.46356,0.00017,24.47468]
[1776549824432,37.22,75753.19,90.4,0.46322,0.00017,24.47216]
[1776549824495,37.22,75753.19,90.4,0.46322,0.00017,24.47216]
[1776549824865,37.22,75748.41,90.4,0.46239,0.00017,24.46585]
[1776549825359,37.22,75748.41,90.4,0.46239,0.00017,24.46585]
[1776549825875,37.22,75745.31,90.4,0.46185,0.00017,24.4617]
[1776549826613,37.22,75745.31,90.4,0.46185,0.00017,24.4617]
[1776549826882,37.22,75744.73,90.4,0.46175,0.00017,24.46092]
[1776549827887,37.22,75744.73,90.4,0.46175,0.00017,24.46092]
[1776549827888,37.22,75742.09,90.4,0.4613,0.00017,24.45734]
[1776549832924,37.22,75742.8,90.4,0.46142,0.00017,24.45834]
[1776549834319,37.23,75742.66,90.4,0.4614,0.00017,24.45815]
[1776549835945,37.23,75731.09,90.4,0.4594,0.00017,24.44216]
[1776549837426,37.23,75734.13,90.4,0.45993,0.00017,24.44642]
[1776549837472,37.23,75734.13,90.4,0.45993,0.00017,24.44642]
[1776549837959,37.23,75732.57,90.4,0.45966,0.00017,24.44424]
[1776549838440,37.23,75732.57,90.4,0.45966,0.00017,24.44424]
[1776549840812,37.22,75728.51,90.4,0.45895,0.00017,24.43848]
[1776549840963,37.22,75728.51,90.4,0.45895,0.00017,24.43848]
[1776549842276,37.22,75735.07,90.4,0.46008,0.00017,24.44769]
[1776549844305,37.22,75740.66,90.4,0.46104,0.00017,24.45537]
[1776549845008,37.22,75740.58,90.4,0.46103,0.00017,24.45525]
[1776549847232,37.22,75737.65,90.4,0.46052,0.00017,24.45122]
[1776549848030,37.22,75730.31,90.4,0.45925,0.00017,24.44097]
[1776549849247,37.22,75728.71,90.4,0.45897,0.00017,24.4387]
[1776549850113,37.22,75728.71,90.4,0.45897,0.00017,24.4387]
[1776549850427,37.22,75728.71,90.4,0.45897,0.00017,24.4387]
[1776549850468,37.22,75728.71,90.4,0.45897,0.00017,24.4387]
[1776549850484,37.22,75730.38,90.4,0.45926,0.00017,24.44107]
[1776549851308,37.22,75730.38,90.4,0.45926,0.00017,24.44107]
[1776549851397,37.22,75724.71,90.4,0.45828,0.00017,24.43297]
[1776549852885,37.22,75724.71,90.4,0.45828,0.00017,24.43297]
[1776549853044,37.22,75724.71,90.4,0.45828,0.00017,24.43297]
[1776549854087,37.21,75715.25,90.4,0.45664,0.00017,24.41913]
[1776549857205,37.21,75710.45,90.4,0.45581,0.00017,24.41194]
[1776549863135,37.21,75710.79,90.4,0.45586,0.00017,24.4124]
[1776549868171,37.2,75711.88,90.4,0.45604,0.00017,24.414]
[1776549873206,37.2,75707.16,90.4,0.45521,0.00017,24.40326]
[1776549876810,37.2,75709.94,90.4,0.45569,0.00017,24.40746]
[1776549878160,37.2,75715.41,90.4,0.45663,0.00017,24.41563]
[1776549883494,37.19,75717.7,90.4,0.45702,0.00017,24.41897]
[1776549888499,37.19,75718.79,90.4,0.45721,0.00017,24.42053]
[1776549890357,37.18,75718.64,90.4,0.45718,0.00017,24.42028]
[1776549894672,37.18,75718.68,90.4,0.45718,0.00017,24.42034]
[1776549899682,37.18,75716.17,90.4,0.45674,0.00017,24.41657]
[1776549903968,37.17,75716.35,90.4,0.45676,0.00017,24.4168]
[1776549904045,37.17,75716.35,90.4,0.45676,0.00017,24.4168]
[1776549905123,37.17,75718.11,90.4,0.45707,0.00017,24.41939]
[1776549905430,37.17,75725.02,90.4,0.45826,0.00017,24.42945]
[1776549909817,37.17,75725.64,90.4,0.45836,0.00017,24.43031]
[1776549909861,37.17,75725.64,90.4,0.45836,0.00017,24.43031]
[1776549909988,37.17,75725.64,90.4,0.45836,0.00017,24.43031]
[1776549909994,37.17,75725.64,90.4,0.45836,0.00017,24.43031]
[1776549910334,37.17,75725.95,90.4,0.45842,0.00017,24.43075]
[1776549912865,37.17,75732.96,90.4,0.45963,0.00017,24.44069]
[1776549912886,37.16,75732.58,90.4,0.45956,0.00017,24.44015]
[1776549919539,37.17,75733.5,90.4,0.45973,0.00017,24.44147]
[1776549924548,37.17,75734.23,90.4,0.45986,0.00017,24.4425]
[1776549929609,37.17,75734.95,90.4,0.45998,0.00017,24.44354]
[1776549934644,37.17,75734.7,90.4,0.45994,0.00017,24.43965]
[1776549940122,37.18,75734.38,90.4,0.45988,0.00017,24.43921]
[1776549943706,37.18,75728.03,90.4,0.45879,0.00017,24.43027]
[1776549948741,37.18,75725.55,90.4,0.45836,0.00017,24.42675]
[1776549953146,37.19,75726.23,90.4,0.45848,0.00017,24.42775]
[1776549953204,37.19,75725.55,90.4,0.45837,0.00017,24.42678]
[1776549953385,37.19,75725.55,90.4,0.45837,0.00017,24.42678]
[1776549953777,37.19,75719.48,90.4,0.45732,0.00017,24.41797]
[1776549958812,37.18,75715.21,90.4,0.45657,0.00017,24.41164]
[1776549963847,37.18,75714.83,90.4,0.4565,0.00017,24.41104]
[1776549967120,37.18,75714.83,90.4,0.4565,0.00017,24.41104]
[1776549967198,37.18,75714.48,90.4,0.45644,0.00017,24.4105]
[1776549967480,37.18,75714.48,90.4,0.45644,0.00017,24.4105]
[1776549967510,37.18,75714.48,90.4,0.45644,0.00017,24.4105]
[1776549967530,37.18,75714.48,90.4,0.45644,0.00017,24.4105]
[1776549967875,37.18,75704.96,90.4,0.45479,0.00017,24.3961]
[1776549969781,37.18,75700.1,90.4,0.45395,0.00017,24.38861]
[1776549970173,37.18,75699.98,90.4,0.45393,0.00017,24.38843]
[1776549975852,37.18,75698.81,90.4,0.45373,0.00017,24.38663]
[1776549980968,37.18,75698.93,90.4,0.45375,0.00017,24.38685]
[1776549982996,37.18,75698.16,90.4,0.45362,0.00017,24.38565]
[1776549984649,37.19,75703.07,90.4,0.45447,0.00017,24.39329]
[1776549987310,37.19,75698.88,90.4,0.45375,0.00017,24.38681]
[1776549991597,37.19,75690.54,90.4,0.4523,0.00017,24.37008]
[1776549997085,37.19,75689.86,90.4,0.45218,0.00017,24.36901]
[1776549998357,37.19,75689.86,90.4,0.45218,0.00017,24.36901]
[1776550004133,37.19,75689.9,90.4,0.45219,0.00017,24.3691]
[1776550009169,37.19,75691.12,90.4,0.45241,0.00017,24.37107]
[1776550014203,37.2,75689.23,90.4,0.45208,0.00017,24.36808]
[1776550019943,37.2,75688.88,90.4,0.45203,0.00017,24.36754]
[1776550019991,37.2,75688.88,90.4,0.45203,0.00017,24.36754]
[1776550019994,37.2,75688.88,90.4,0.45203,0.00017,24.36754]
[1776550020047,37.2,75688.88,90.4,0.45203,0.00017,24.36754]
[1776550020246,37.2,75689.48,90.4,0.45213,0.00017,24.36851]
[1776550020427,37.2,75689.48,90.4,0.45213,0.00017,24.36851]
[1776550020612,37.2,75677.18,90.4,0.45,0.00017,24.34846]
[1776550022073,37.2,75677.18,90.4,0.45,0.00017,24.34846]
[1776550025067,37.2,75672.42,90.4,0.44919,0.00017,24.34054]
[1776550026288,37.21,75678.09,90.4,0.45017,0.00017,24.35004]
[1776550028034,37.21,75678.09,90.4,0.45017,0.00017,24.35004]
[1776550033456,37.21,75677.79,90.4,0.45013,0.00017,24.34961]
[1776550039378,37.22,75677.77,90.4,0.45014,0.00017,24.34966]
[1776550044534,37.22,75677.77,90.4,0.45014,0.00017,24.34968]
[1776550049449,37.23,75685.64,90.4,0.45151,0.00017,24.36264]
[1776550054484,37.23,75688.03,90.4,0.45192,0.00017,24.36296]
[1776550059518,37.23,75689.77,90.4,0.45223,0.00017,24.36579]
[1776550064554,37.23,75689.77,90.4,0.45223,0.00017,24.36582]
[1776550069589,37.24,75690.47,90.4,0.45236,0.00017,24.36697]
[1776550074235,37.24,75690.65,90.4,0.45239,0.00017,24.36727]
[1776550074244,37.24,75690.65,90.4,0.45239,0.00017,24.36727]
[1776550074329,37.24,75690.7,90.4,0.4524,0.00017,24.36736]
[1776550077226,37.24,75696.68,90.4,0.45343,0.00017,24.37681]
[1776550082295,37.24,75702.14,90.4,0.45438,0.00017,24.38531]
[1776550086907,37.24,75699.7,90.4,0.45396,0.00017,24.38154]
[1776550086951,37.24,75699.7,90.4,0.45396,0.00017,24.38154]
[1776550092750,37.24,75698.17,90.4,0.4537,0.00017,24.37917]
[1776550097785,37.24,75696.56,90.4,0.45342,0.00017,24.37666]
[1776550101187,37.24,75696.53,90.4,0.45341,0.00017,24.37662]
[1776550106848,37.24,75692.65,90.4,0.45274,0.00017,24.37052]
[1776550111883,37.25,75693.68,90.4,0.45292,0.00017,24.36859]
[1776550116917,37.25,75692.79,90.4,0.45276,0.00017,24.36719]
[1776550122960,37.25,75692.08,90.4,0.45264,0.00017,24.36608]
[1776550128156,37.25,75694.46,90.4,0.45305,0.00017,24.36985]
[1776550128157,37.25,75694.46,90.4,0.45305,0.00017,24.36985]
[1776550128164,37.25,75694.46,90.4,0.45305,0.00017,24.36985]
[1776550128588,37.25,75694.56,90.4,0.45307,0.00017,24.37001]
[1776550129306,37.25,75694.56,90.4,0.45307,0.00017,24.37001]
[1776550129346,37.25,75694.56,90.4,0.45307,0.00017,24.37001]
[1776550140080,37.25,75689.9,90.4,0.45227,0.00017,24.36264]
[1776550142862,37.25,75687.43,90.4,0.45184,0.00017,24.35869]
[1776550145051,37.25,75684.98,90.4,0.45142,0.00017,24.35474]
[1776550146835,37.25,75680.66,90.4,0.45068,0.00017,24.34771]
[1776550146847,37.25,75680.66,90.4,0.45068,0.00017,24.34771]
[1776550146911,37.25,75680.66,90.4,0.45068,0.00017,24.34771]
[1776550146927,37.25,75680.66,90.4,0.45068,0.00017,24.34771]
[1776550147234,37.25,75672.08,90.4,0.44919,0.00017,24.33349]
[1776550153171,37.26,75668.31,90.4,0.44855,0.00017,24.3272]
[1776550157765,37.26,75668.23,90.4,0.44854,0.00017,24.32708]
[1776550159540,37.26,75668.16,90.4,0.44853,0.00017,24.327]
[1776550159551,37.26,75668.16,90.4,0.44853,0.00017,24.327]
[1776550160877,37.26,75668.16,90.4,0.44853,0.00017,24.32701]
[1776550161186,37.26,75668.16,90.4,0.44853,0.00017,24.32701]
[1776550166262,37.27,75669.79,90.4,0.44883,0.00017,24.32985]
[1776550174318,37.28,75668.6,90.4,0.44862,0.00017,24.32435]
[1776550179353,37.28,75670.66,90.4,0.44898,0.00017,24.32788]
[1776550185395,37.28,75676.11,90.4,0.44993,0.00017,24.33704]
[1776550188380,37.28,75676.4,90.4,0.44998,0.00017,24.33752]
[1776550195358,37.29,75679.19,90.4,0.45047,0.00017,24.34217]
[1776550204569,37.29,75681.57,90.4,0.45089,0.00017,24.34612]
[1776550204578,37.29,75681.57,90.4,0.45089,0.00017,24.34612]
[1776550211756,37.29,75684.63,90.4,0.45142,0.00017,24.35112]
[1776550217425,37.3,75684.63,90.4,0.45142,0.00017,24.35114]
[1776550222654,37.3,75684.4,90.4,0.45139,0.00017,24.35082]
[1776550228696,37.3,75684.19,90.4,0.45136,0.00017,24.3505]
[1776550232989,37.3,75684.19,90.4,0.45136,0.00017,24.3505]
[1776550232996,37.3,75684.19,90.4,0.45136,0.00017,24.3505]
[1776550234191,37.3,75684.19,90.4,0.45135,0.00017,24.34695]
[1776550234316,37.3,75684.19,90.4,0.45135,0.00017,24.34695]
[1776550240034,37.31,75684.19,90.4,0.45135,0.00017,24.34697]
[1776550240034,37.31,75684.19,90.4,0.45135,0.00017,24.34697]
[1776550241171,37.31,75684.19,90.4,0.45136,0.00017,24.34698]
[1776550241491,37.31,75684.15,90.4,0.45135,0.00017,24.34691]
[1776550244944,37.31,75684.15,90.4,0.45135,0.00017,24.34691]
[1776550244945,37.31,75684.15,90.4,0.45135,0.00017,24.34691]
[1776550246067,37.31,75684.15,90.4,0.45135,0.00017,24.34693]
[1776550246156,37.31,75684.15,90.4,0.45135,0.00017,24.34693]
[1776550253871,37.31,75684.22,90.4,0.45137,0.00017,24.34707]
[1776550256362,37.31,75684.22,90.4,0.45137,0.00017,24.34707]
[1776550261777,37.31,75685.52,90.4,0.45159,0.00017,24.34919]
[1776550263421,37.31,75686.91,90.4,0.45183,0.00017,24.35143]
[1776550268475,37.31,75690.32,90.4,0.45242,0.00017,24.3569]
[1776550274011,37.31,75690.67,90.4,0.45249,0.00017,24.35746]
[1776550280053,37.31,75685.57,90.4,0.45161,0.00017,24.3493]
[1776550286096,37.32,75685.18,90.4,0.45154,0.00017,24.3487]
[1776550291132,37.32,75685.01,90.4,0.45151,0.00017,24.34486]
[1776550297173,37.32,75684.99,90.4,0.4515,0.00017,24.34485]
[1776550298712,37.32,75683.98,90.4,0.45133,0.00017,24.34322]
[1776550308806,37.32,75684.36,90.4,0.4514,0.00017,24.34384]
[1776550318321,37.32,75685.99,90.4,0.45168,0.00017,24.34651]
[1776550322362,37.32,75685.78,90.4,0.45165,0.00017,24.34618]
[1776550323611,37.32,75684.54,90.4,0.45144,0.00017,24.34418]
[1776550332419,37.33,75682.48,90.4,0.45108,0.00017,24.34088]
[1776550337454,37.33,75682.3,90.4,0.45106,0.00017,24.34061]
[1776550343496,37.33,75686.26,90.4,0.45174,0.00017,24.34705]
[1776550344240,37.33,75686.26,90.4,0.45174,0.00017,24.34705]
[1776550346272,37.33,75692.07,90.4,0.45275,0.00017,24.35632]
[1776550346293,37.33,75692.07,90.4,0.45275,0.00017,24.35632]
[1776550346518,37.33,75692.07,90.4,0.45275,0.00017,24.35632]
[1776550346516,37.33,75698.18,90.4,0.4538,0.00017,24.3659]
[1776550346660,37.33,75698.18,90.4,0.4538,0.00017,24.3659]
[1776550346689,37.33,75698.18,90.4,0.4538,0.00017,24.3659]
[1776550347524,37.33,75704.98,90.4,0.45498,0.00017,24.37636]
[1776550349407,37.33,75706.84,90.4,0.4553,0.00017,24.37918]
[1776550354573,37.33,75707.63,90.4,0.45542,0.00017,24.37678]
[1776550359608,37.33,75707.67,90.4,0.45543,0.00017,24.37682]
[1776550363277,37.33,75707.67,90.4,0.45543,0.00017,24.37682]
[1776550363279,37.33,75707.67,90.4,0.45543,0.00017,24.37682]
[1776550364497,37.33,75707.67,90.4,0.45542,0.00017,24.3768]
[1776550364529,37.33,75707.67,90.4,0.45542,0.00017,24.3768]
[1776550364668,37.33,75707.67,90.4,0.45542,0.00017,24.3768]
[1776550372699,37.32,75707.56,90.4,0.4554,0.00017,24.37659]
[1776550373586,37.32,75707.56,90.4,0.4554,0.00017,24.37659]
[1776550379539,37.32,75708.03,90.4,0.45547,0.00017,24.37727]
[1776550379539,37.32,75708.03,90.4,0.45547,0.00017,24.37727]
[1776550380560,37.32,75708.17,90.4,0.4555,0.00017,24.37748]
[1776550380874,37.32,75708.03,90.4,0.45547,0.00017,24.37726]
[1776550381839,37.32,75707.99,90.4,0.45546,0.00017,24.37719]
[1776550382769,37.32,75701.91,90.4,0.45441,0.00017,24.36791]
[1776550385409,37.31,75701.51,90.4,0.45434,0.00017,24.36729]
[1776550390825,37.31,75702.66,90.4,0.45454,0.00017,24.36903]
[1776550395860,37.31,75703.02,90.4,0.4546,0.00017,24.36955]
[1776550406447,37.31,75703.02,90.4,0.4546,0.00017,24.36955]
[1776550407943,37.31,75696.77,90.4,0.45351,0.00017,24.35985]
[1776550409250,37.31,75696.77,90.4,0.45351,0.00017,24.35985]
[1776550412364,37.31,75696.77,90.4,0.45351,0.00017,24.35986]
[1776550418021,37.31,75697.34,90.4,0.45361,0.00017,24.35723]
[1776550419389,37.31,75697.34,90.4,0.45361,0.00017,24.35723]
[1776550422370,37.31,75697.28,90.4,0.4536,0.00017,24.35716]
[1776550422834,37.32,75697.28,90.4,0.4536,0.00017,24.35716]
[1776550428091,37.32,75700.63,90.4,0.45419,0.00017,24.3624]
[1776550433248,37.32,75700.52,90.4,0.45417,0.00017,24.36226]
[1776550433292,37.32,75700.52,90.4,0.45417,0.00017,24.36226]
[1776550434133,37.32,75694.19,90.4,0.45308,0.00017,24.35241]
[1776550440286,37.32,75693.91,90.4,0.45304,0.00017,24.35198]
[1776550447223,37.32,75688.67,90.4,0.45213,0.00017,24.34368]
[1776550452259,37.32,75688.34,90.4,0.45208,0.00017,24.34316]
[1776550457294,37.33,75695.19,90.4,0.45326,0.00017,24.35401]
[1776550461897,37.33,75697.93,90.4,0.45373,0.00017,24.3583]
[1776550462825,37.33,75700.35,90.4,0.45415,0.00017,24.36206]
[1776550468361,37.33,75708.4,90.4,0.45555,0.00017,24.37438]
[1776550472407,37.33,75702.08,90.4,0.45445,0.00017,24.36117]
[1776550479327,37.33,75701.11,90.4,0.45428,0.00017,24.35966]
[1776550493625,37.33,75701.15,90.4,0.45429,0.00017,24.35975]
[1776550496387,37.34,75696.54,90.4,0.4535,0.00017,24.35267]
[1776550497253,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497318,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497425,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497478,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497517,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497592,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497606,37.34,75696.47,90.4,0.45349,0.00017,24.35256]
[1776550497708,37.34,75681.66,90.4,0.45093,0.00017,24.32894]
[1776550497840,37.34,75681.66,90.4,0.45093,0.00017,24.32894]
[1776550497885,37.34,75681.66,90.4,0.45093,0.00017,24.32894]
[1776550498293,37.34,75681.66,90.4,0.45093,0.00017,24.32894]
[1776550498638,37.34,75681.66,90.4,0.45093,0.00017,24.32894]
[1776550498710,37.34,75661.17,90.4,0.4474,0.00017,24.29459]
[1776550498793,37.34,75661.17,90.4,0.4474,0.00017,24.29459]
[1776550498826,37.34,75661.17,90.4,0.4474,0.00017,24.29459]
[1776550499169,37.34,75661.17,90.4,0.4474,0.00017,24.29459]
[1776550499601,37.34,75655.64,90.4,0.44644,0.00017,24.28501]
[1776550500038,37.34,75655.64,90.4,0.44644,0.00017,24.28501]
[1776550502148,37.34,75660.98,90.4,0.44736,0.00017,24.29427]
[1776550502163,37.34,75660.98,90.4,0.44736,0.00017,24.29427]
[1776550504749,37.34,75658.98,90.4,0.44702,0.00017,24.29083]
[1776550510418,37.34,75655.67,90.4,0.44645,0.00017,24.28508]
[1776550510663,37.34,75655.67,90.4,0.44645,0.00017,24.28508]
[1776550515713,37.34,75656.75,90.4,0.44665,0.00017,24.28705]
[1776550515868,37.34,75656.75,90.4,0.44665,0.00017,24.28705]
[1776550515916,37.34,75656.75,90.4,0.44665,0.00017,24.28705]
[1776550516719,37.34,75663.19,90.4,0.44776,0.00017,24.29819]
[1776550517727,37.34,75672.61,90.4,0.44938,0.00017,24.31411]
[1776550517903,37.34,75672.61,90.4,0.44938,0.00017,24.31411]
[1776550523769,37.35,75668.43,90.4,0.44867,0.00017,24.30711]
[1776550525026,37.35,75668.43,90.4,0.44867,0.00017,24.30711]
[1776550525938,37.35,75668.81,90.4,0.44873,0.00017,24.30776]
[1776550530645,37.35,75668.66,90.4,0.44871,0.00017,24.30752]
[1776550536860,37.35,75668.56,90.4,0.44869,0.00017,24.30386]
[1776550541895,37.36,75668.49,90.4,0.44869,0.00017,24.3038]
[1776550546930,37.36,75668.42,90.4,0.44868,0.00017,24.30373]
[1776550551965,37.37,75668.31,90.4,0.44867,0.00017,24.3036]
[1776550557611,37.37,75668.42,90.4,0.44869,0.00017,24.30382]
[1776550560888,37.37,75666.72,90.4,0.44841,0.00017,24.30099]
[1776550561028,37.37,75664.79,90.4,0.44808,0.00017,24.29772]
[1776550564593,37.37,75663.34,90.4,0.44783,0.00017,24.29527]
[1776550564694,37.38,75663.38,90.4,0.44784,0.00017,24.29536]
[1776550570091,37.38,75662.14,90.4,0.44763,0.00017,24.2933]
[1776550572327,37.38,75662.13,90.4,0.44763,0.00017,24.2933]
[1776550572329,37.38,75662.13,90.4,0.44763,0.00017,24.2933]
[1776550577003,37.38,75662.63,90.4,0.44772,0.00017,24.29419]
[1776550582500,37.39,75670.73,90.4,0.44913,0.00017,24.308]
[1776550582502,37.39,75670.73,90.4,0.44913,0.00017,24.308]
[1776550583237,37.39,75675.7,90.4,0.44999,0.00017,24.31627]
[1776550584452,37.39,75680.74,90.4,0.45086,0.00017,24.32455]
[1776550584689,37.39,75680.74,90.4,0.45086,0.00017,24.32455]
[1776550590233,37.39,75691.1,90.4,0.45264,0.00017,24.34119]
[1776550592468,37.39,75691.1,90.4,0.45264,0.00017,24.34119]
[1776550598288,37.39,75690.58,90.4,0.45254,0.00017,24.33679]
[1776550603324,37.39,75690.87,90.4,0.45259,0.00017,24.33725]
[1776550608530,37.39,75686.21,90.4,0.45179,0.00017,24.32982]
[1776550614406,37.39,75679.65,90.4,0.45066,0.00017,24.31922]
[1776550619440,37.4,75680.07,90.4,0.45074,0.00017,24.31993]
[1776550626490,37.4,75679.93,90.4,0.45072,0.00017,24.31974]
[1776550631524,37.4,75680.56,90.4,0.45083,0.00017,24.32079]
[1776550636116,37.4,75683.71,90.4,0.45138,0.00017,24.32591]
[1776550636792,37.4,75683.71,90.4,0.45138,0.00017,24.32591]
[1776550636830,37.4,75696.56,90.4,0.45359,0.00017,24.34629]
[1776550643609,37.4,75697.28,90.4,0.45372,0.00017,24.34742]
[1776550648471,37.4,75698.09,90.4,0.45386,0.00017,24.34867]
[1776550648488,37.4,75698.09,90.4,0.45386,0.00017,24.34867]
[1776550649651,37.4,75707.26,90.4,0.45544,0.00017,24.36269]
[1776550654686,37.4,75706.73,90.4,0.45534,0.00017,24.35834]
[1776550659724,37.41,75706.63,90.4,0.45532,0.00017,24.3582]
[1776550664759,37.41,75705.32,90.4,0.4551,0.00017,24.35623]
[1776550670801,37.41,75704.65,90.4,0.45499,0.00017,24.35522]
[1776550673135,37.41,75704.65,90.4,0.45499,0.00017,24.35522]
[1776550674724,37.41,75705.04,90.4,0.45505,0.00017,24.35581]
[1776550675810,37.41,75707.98,90.4,0.45556,0.00017,24.36026]
[1776550680874,37.41,75709.55,90.4,0.45583,0.00017,24.36263]
[1776550685909,37.41,75709.26,90.4,0.45579,0.00017,24.36221]
[1776550693965,37.41,75709.31,90.4,0.4558,0.00017,24.36232]
[1776550703029,37.42,75709.31,90.4,0.4558,0.00017,24.36235]
[1776550708710,37.42,75709.3,90.4,0.4558,0.00017,24.36234]
[1776550714106,37.42,75704.76,90.4,0.45502,0.00017,24.35195]
[1776550719141,37.42,75702.96,90.4,0.45471,0.00017,24.34922]
[1776550722368,37.42,75703.57,90.4,0.45481,0.00017,24.35015]
[1776550723487,37.42,75703.54,90.4,0.45481,0.00017,24.35011]
[1776550732841,37.42,75703.46,90.4,0.45479,0.00017,24.34997]
[1776550732845,37.42,75703.46,90.4,0.45479,0.00017,24.34997]
[1776550733289,37.42,75703.49,90.4,0.45479,0.00017,24.34999]
[1776550737840,37.42,75699.59,90.4,0.45412,0.00017,24.34401]
[1776550740648,37.42,75698.01,90.4,0.45385,0.00017,24.34156]
[1776550742301,37.42,75691.05,90.4,0.45265,0.00017,24.33066]
[1776550745970,37.42,75690.65,90.4,0.45258,0.00017,24.33003]
[1776550751366,37.42,75689.02,90.4,0.4523,0.00017,24.32745]
[1776550762443,37.42,75689.25,90.4,0.45234,0.00017,24.32781]
[1776550769491,37.42,75688.66,90.4,0.45223,0.00017,24.32686]
[1776550774382,37.42,75688.19,90.4,0.45214,0.00017,24.32254]
[1776550779562,37.42,75691.0,90.4,0.45263,0.00017,24.32701]
[1776550790639,37.42,75690.93,90.4,0.45262,0.00017,24.32693]
[1776550802722,37.42,75690.75,90.4,0.4526,0.00017,24.32668]
[1776550808765,37.43,75689.16,90.4,0.45233,0.00017,24.32418]
[1776550813800,37.43,75685.85,90.4,0.45176,0.00017,24.31891]
[1776550818835,37.43,75685.76,90.4,0.45174,0.00017,24.31878]
[1776550828907,37.43,75685.76,90.4,0.45175,0.00017,24.3188]
[1776550837970,37.43,75685.73,90.4,0.45174,0.00017,24.3152]
[1776550845617,37.43,75685.19,90.4,0.45164,0.00017,24.31434]
[1776550847655,37.43,75690.93,90.4,0.45264,0.00017,24.32351]
[1776550854089,37.44,75698.43,90.4,0.45393,0.00017,24.33527]
[1776550860130,37.44,75699.56,90.4,0.45413,0.00017,24.33706]
[1776550865370,37.44,75700.27,90.4,0.45426,0.00017,24.33817]
[1776550875410,37.44,75700.44,90.4,0.45429,0.00017,24.33843]
[1776550888327,37.43,75700.44,90.4,0.45427,0.00017,24.33832]
[1776550889370,37.43,75700.44,90.4,0.45427,0.00017,24.33832]
[1776550889434,37.43,75700.44,90.4,0.45427,0.00017,24.33832]
[1776550889446,37.43,75700.44,90.4,0.45427,0.00017,24.33832]
[1776550889619,37.43,75700.44,90.4,0.45427,0.00017,24.33832]
[1776550900089,37.43,75704.52,90.4,0.45496,0.00017,24.34095]
[1776550900092,37.43,75704.52,90.4,0.45496,0.00017,24.34095]
[1776550900112,37.43,75704.52,90.4,0.45496,0.00017,24.34095]
[1776550901287,37.43,75704.52,90.4,0.45496,0.00017,24.34092]
[1776550901561,37.43,75704.52,90.4,0.45496,0.00017,24.34092]
[1776550908466,37.42,75704.48,90.4,0.45494,0.00017,24.3408]
[1776550919253,37.42,75704.52,90.4,0.45495,0.00017,24.34084]
[1776550919254,37.42,75704.52,90.4,0.45495,0.00017,24.34084]
[1776550920390,37.41,75704.52,90.4,0.45494,0.00017,24.34079]
[1776550920669,37.41,75704.52,90.4,0.45494,0.00017,24.34079]
[1776550931629,37.4,75704.52,90.4,0.45493,0.00017,24.34069]
[1776550940953,37.4,75704.41,90.4,0.4549,0.00017,24.34049]
[1776550940960,37.4,75704.41,90.4,0.4549,0.00017,24.34049]
[1776550941211,37.4,75704.41,90.4,0.4549,0.00017,24.34049]
[1776550941664,37.4,75704.41,90.4,0.4549,0.00017,24.34045]
[1776550941727,37.4,75704.41,90.4,0.4549,0.00017,24.34045]
[1776550941730,37.4,75711.98,90.4,0.4562,0.00017,24.35184]
[1776550942915,37.4,75711.98,90.4,0.4562,0.00017,24.35184]
[1776550943519,37.4,75717.36,90.4,0.45713,0.00017,24.35977]
[1776550944790,37.4,75717.56,90.4,0.45716,0.00017,24.36005]
[1776550944989,37.4,75717.56,90.4,0.45716,0.00017,24.36005]
[1776550945477,37.39,75717.59,90.4,0.45717,0.00017,24.36009]
[1776550946536,37.39,75720.75,90.4,0.45771,0.00017,24.36467]
[1776550947839,37.39,75720.97,90.4,0.45775,0.00017,24.36498]
[1776550948756,37.39,75720.97,90.4,0.45775,0.00017,24.36497]
[1776550948807,37.39,75721.08,90.4,0.45776,0.00017,24.36512]
[1776550955125,37.38,75726.03,90.4,0.4586,0.00017,24.3686]
[1776550955228,37.38,75726.06,90.4,0.45861,0.00017,24.36863]
[1776550956803,37.38,75719.68,90.4,0.4575,0.00017,24.35942]
[1776550959501,37.38,75719.32,90.4,0.45743,0.00017,24.35888]
[1776550960374,37.38,75719.21,90.4,0.45741,0.00017,24.35871]
[1776550965866,37.37,75718.4,90.4,0.45726,0.00017,24.35746]
[1776550968830,37.37,75718.32,90.4,0.45725,0.00017,24.35734]
[1776550975937,37.36,75718.26,90.4,0.45722,0.00017,24.35715]
[1776550980972,37.35,75717.9,90.4,0.45715,0.00017,24.35657]
[1776550986600,37.35,75717.93,90.4,0.45715,0.00017,24.35658]
[1776550992049,37.34,75717.38,90.4,0.45705,0.00017,24.3557]
[1776550997084,37.34,75717.53,90.4,0.45706,0.00017,24.35587]
[1776551000105,37.34,75717.52,90.4,0.45706,0.00017,24.35584]
[1776551006725,37.33,75717.53,90.4,0.45706,0.00017,24.35584]
[1776551011085,37.32,75721.45,90.4,0.45772,0.00017,24.36145]
[1776551016217,37.32,75725.37,90.4,0.45838,0.00017,24.36346]
[1776551018983,37.31,75726.39,90.4,0.45856,0.00017,24.36491]
[1776551018983,37.31,75726.39,90.4,0.45856,0.00017,24.36491]
[1776551020176,37.31,75726.39,90.4,0.45855,0.00017,24.36488]
[1776551020406,37.31,75726.39,90.4,0.45855,0.00017,24.36487]
[1776551025786,37.31,75726.39,90.4,0.45855,0.00017,24.36486]
[1776551026143,37.31,75726.39,90.4,0.45855,0.00017,24.36486]
[1776551027475,37.3,75718.79,90.4,0.45722,0.00017,24.3538]
[1776551028328,37.3,75706.89,90.4,0.45516,0.00017,24.33604]
[1776551030189,37.3,75706.89,90.4,0.45516,0.00017,24.33604]
[1776551035377,37.3,75705.81,90.4,0.45497,0.00017,24.33436]
[1776551036403,37.3,75705.81,90.4,0.45497,0.00017,24.33436]
[1776551045447,37.29,75705.02,90.4,0.45482,0.00017,24.33309]
[1776551047274,37.29,75705.02,90.4,0.45482,0.00017,24.33309]
[1776551047860,37.29,75705.02,90.4,0.45482,0.00017,24.33309]
[1776551049371,37.29,75712.69,90.4,0.45615,0.00017,24.34466]
[1776551050780,37.29,75713.36,90.4,0.45626,0.00017,24.34564]
[1776551050903,37.29,75713.36,90.4,0.45626,0.00017,24.34564]
[1776551051425,37.29,75713.65,90.4,0.45631,0.00017,24.34606]
[1776551052496,37.29,75724.36,90.4,0.45817,0.00017,24.36173]
[1776551057531,37.28,75728.67,90.4,0.4589,0.00017,24.36784]
[1776551062566,37.27,75728.46,90.4,0.45886,0.00017,24.36748]
[1776551064470,37.27,75728.49,90.4,0.45886,0.00017,24.36751]
[1776551070092,37.27,75728.44,90.4,0.45884,0.00017,24.36739]
[1776551074415,37.26,75730.09,90.4,0.45911,0.00017,24.36609]
[1776551080695,37.25,75731.01,90.4,0.45926,0.00017,24.36731]
[1776551085730,37.24,75730.9,90.4,0.45923,0.00017,24.3671]
[1776551091772,37.24,75732.1,90.4,0.45943,0.00017,24.36873]
[1776551096252,37.23,75732.61,90.4,0.45951,0.00017,24.36942]
[1776551098567,37.23,75733.08,90.4,0.45959,0.00017,24.37005]
[1776551098821,37.23,75733.95,90.4,0.45974,0.00017,24.37126]
[1776551100294,37.23,75733.95,90.4,0.45974,0.00017,24.37126]
[1776551105608,37.23,75739.3,90.4,0.46067,0.00017,24.3787]
[1776551107828,37.23,75739.03,90.4,0.46063,0.00017,24.37834]
[1776551113189,37.23,75737.5,90.4,0.46036,0.00017,24.37625]
[1776551118961,37.24,75738.09,90.4,0.46047,0.00017,24.37708]
[1776551123996,37.24,75738.28,90.4,0.46051,0.00017,24.37736]
[1776551129031,37.24,75738.2,90.4,0.46049,0.00017,24.37727]
[1776551134066,37.24,75738.07,90.4,0.46047,0.00017,24.37353]
[1776551142122,37.25,75737.62,90.4,0.46039,0.00017,24.37294]
[1776551147156,37.25,75737.93,90.4,0.46045,0.00017,24.37339]
[1776551153199,37.25,75737.9,90.4,0.46045,0.00017,24.37337]
[1776551159241,37.25,75738.12,90.4,0.46049,0.00017,24.3737]
[1776551163467,37.26,75738.13,90.4,0.4605,0.00017,24.37372]
[1776551169311,37.26,75738.07,90.4,0.46049,0.00017,24.37367]
[1776551175144,37.26,75738.07,90.4,0.46049,0.00017,24.37368]
[1776551182403,37.27,75738.0,90.4,0.46049,0.00017,24.37364]
[1776551187438,37.27,75738.0,90.4,0.46049,0.00017,24.37367]
[1776551192376,37.27,75738.0,90.4,0.46049,0.00017,24.37367]
[1776551192418,37.28,75738.0,90.4,0.46049,0.00017,24.37013]
[1776551197508,37.27,75738.0,90.4,0.46048,0.00017,24.37008]
[1776551200666,37.27,75738.0,90.4,0.46048,0.00017,24.37008]
[1776551200666,37.27,75738.0,90.4,0.46048,0.00017,24.37008]
[1776551201760,37.27,75738.0,90.4,0.46048,0.00017,24.37005]
[1776551201814,37.27,75738.0,90.4,0.46048,0.00017,24.37005]
[1776551210599,37.25,75737.92,90.4,0.46045,0.00017,24.36984]
[1776551216593,37.25,75738.0,90.4,0.46046,0.00017,24.36991]
[1776551216677,37.25,75738.0,90.4,0.46045,0.00017,24.36989]
[1776551224698,37.25,75737.97,90.4,0.46046,0.00017,24.36991]
[1776551230740,37.26,75737.92,90.4,0.46046,0.00017,24.36989]
[1776551236147,37.26,75738.0,90.4,0.46048,0.00017,24.37004]
[1776551245844,37.27,75738.01,90.4,0.46049,0.00017,24.37013]
[1776551247860,37.28,75732.39,90.4,0.45952,0.00017,24.36233]
[1776551258937,37.29,75732.85,90.4,0.45961,0.00017,24.35951]
[1776551262793,37.29,75732.85,90.4,0.45961,0.00017,24.35951]
[1776551265985,37.29,75740.69,90.4,0.46098,0.00017,24.37041]
[1776551274274,37.3,75742.3,90.4,0.46127,0.00017,24.37266]
[1776551280001,37.31,75742.42,90.4,0.4613,0.00017,24.37288]
[1776551286127,37.32,75743.45,90.4,0.46149,0.00017,24.37435]
[1776551291304,37.32,75743.38,90.4,0.46148,0.00017,24.37426]
[1776551297204,37.33,75742.42,90.4,0.46133,0.00017,24.37305]
[1776551307273,37.34,75742.45,90.4,0.46135,0.00017,24.37318]
[1776551312378,37.34,75742.49,90.4,0.46136,0.00017,24.37325]
[1776551312384,37.34,75742.49,90.4,0.46136,0.00017,24.37325]
[1776551317838,37.34,75738.24,90.4,0.46061,0.00017,24.36385]
[1776551318351,37.34,75738.21,90.4,0.4606,0.00017,24.3638]
[1776551323387,37.33,75737.27,90.4,0.46043,0.00017,24.36246]
[1776551326225,37.33,75737.27,90.4,0.46043,0.00017,24.36246]
[1776551326487,37.33,75737.27,90.4,0.46043,0.00017,24.36246]
[1776551326496,37.33,75740.84,90.4,0.46104,0.00017,24.36732]
[1776551327415,37.33,75748.54,90.4,0.46238,0.00017,24.37766]
[1776551327852,37.33,75748.54,90.4,0.46238,0.00017,24.37766]
[1776551328422,37.33,75749.78,90.4,0.46259,0.00017,24.3793]
[1776551333129,37.33,75749.65,90.4,0.46257,0.00017,24.37912]
[1776551336119,37.33,75749.65,90.4,0.46257,0.00017,24.37912]
[1776551336204,37.33,75749.65,90.4,0.46257,0.00017,24.37913]
[1776551341514,37.33,75745.25,90.4,0.46181,0.00017,24.37331]
[1776551346549,37.34,75745.33,90.4,0.46183,0.00017,24.37346]
[1776551351584,37.34,75745.76,90.4,0.46191,0.00017,24.37406]
[1776551356619,37.34,75747.26,90.4,0.46218,0.00017,24.37609]
[1776551361654,37.35,75747.14,90.4,0.46216,0.00017,24.37596]
[1776551366689,37.35,75747.06,90.4,0.46215,0.00017,24.37587]
[1776551371723,37.35,75745.85,90.4,0.46194,0.00017,24.3707]
[1776551378379,37.36,75745.83,90.4,0.46194,0.00017,24.37069]
[1776551385821,37.35,75744.13,90.4,0.46164,0.00017,24.36841]
[1776551388512,37.35,75744.13,90.4,0.46164,0.00017,24.36841]
[1776551393881,37.36,75745.29,90.4,0.46184,0.00017,24.36998]
[1776551393978,37.36,75751.48,90.4,0.46292,0.00017,24.37819]
[1776551399927,37.36,75751.77,90.4,0.46297,0.00017,24.37859]
[1776551404961,37.36,75751.83,90.4,0.46298,0.00017,24.37869]
[1776551410955,37.36,75752.27,90.4,0.46306,0.00017,24.37927]
[1776551416040,37.37,75755.68,90.4,0.46366,0.00017,24.38372]
[1776551417354,37.37,75755.68,90.4,0.46366,0.00017,24.38372]
[1776551417486,37.37,75755.68,90.4,0.46366,0.00017,24.38372]
[1776551417541,37.37,75755.73,90.4,0.46367,0.00017,24.38379]
[1776551418686,37.37,75755.73,90.4,0.46367,0.00017,24.38379]
[1776551421801,37.37,75756.04,90.4,0.46372,0.00017,24.38421]
[1776551427117,37.37,75755.96,90.4,0.46371,0.00017,24.38413]
[1776551432152,37.38,75755.96,90.4,0.46371,0.00017,24.38058]
[1776551437187,37.38,75756.11,90.4,0.46374,0.00017,24.38079]
[1776551442222,37.38,75756.38,90.4,0.46379,0.00017,24.38116]
[1776551450278,37.39,75756.62,90.4,0.46384,0.00017,24.3815]
[1776551457455,37.39,75756.56,90.4,0.46383,0.00017,24.38144]
[1776551458336,37.39,75763.21,90.4,0.46498,0.00017,24.38991]
[1776551463373,37.39,75765.8,90.4,0.46544,0.00017,24.39317]
[1776551468409,37.4,75765.58,90.4,0.4654,0.00017,24.39291]
[1776551470448,37.4,75765.65,90.4,0.46542,0.00017,24.39301]
[1776551475457,37.4,75771.28,90.4,0.4664,0.00017,24.39996]
[1776551479338,37.4,75771.61,90.4,0.46646,0.00017,24.40038]
[1776551480366,37.4,75773.11,90.4,0.46672,0.00017,24.40221]
[1776551484865,37.4,75774.65,90.4,0.46698,0.00017,24.40407]
[1776551490562,37.4,75774.98,90.4,0.46704,0.00017,24.40446]
[1776551495382,37.4,75775.33,90.4,0.46709,0.00017,24.40131]
[1776551500632,37.4,75772.92,90.4,0.46668,0.00017,24.3984]
[1776551505667,37.4,75772.51,90.4,0.46661,0.00017,24.39791]
[1776551505927,37.4,75772.51,90.4,0.46661,0.00017,24.39791]
[1776551507432,37.4,75770.32,90.4,0.46623,0.00017,24.39524]
[1776551507491,37.4,75770.32,90.4,0.46623,0.00017,24.39524]
[1776551507502,37.4,75770.32,90.4,0.46623,0.00017,24.39524]
[1776551507559,37.4,75770.32,90.4,0.46623,0.00017,24.39524]
[1776551507574,37.4,75770.32,90.4,0.46623,0.00017,24.39524]
[1776551507687,37.4,75780.21,90.4,0.46794,0.00017,24.40711]
[1776551507900,37.4,75780.21,90.4,0.46794,0.00017,24.40711]
[1776551507948,37.4,75780.21,90.4,0.46794,0.00017,24.40711]
[1776551508689,37.4,75795.37,90.4,0.47057,0.00017,24.42443]
[1776551509450,37.4,75795.37,90.4,0.47057,0.00017,24.42443]
[1776551509617,37.4,75795.37,90.4,0.47057,0.00017,24.42443]
[1776551509751,37.4,75795.37,90.4,0.47057,0.00017,24.42443]
[1776551510921,37.4,75791.93,90.4,0.46997,0.00017,24.42058]
[1776551511578,37.4,75791.93,90.4,0.46997,0.00017,24.42058]
[1776551513757,37.4,75794.4,90.4,0.47039,0.00017,24.42334]
[1776551519117,37.4,75793.92,90.4,0.47031,0.00017,24.42278]
[1776551527217,37.39,75793.51,90.4,0.47023,0.00017,24.42231]
[1776551527282,37.39,75793.51,90.4,0.47023,0.00017,24.42231]
[1776551527567,37.39,75793.51,90.4,0.47023,0.00017,24.42231]
[1776551533865,37.39,75797.18,90.4,0.47086,0.00017,24.42634]
[1776551538901,37.38,75798.04,90.4,0.47101,0.00017,24.42727]
[1776551540458,37.38,75798.04,90.4,0.47101,0.00017,24.42727]
[1776551545867,37.38,75798.53,90.4,0.47109,0.00017,24.42779]
[1776551548624,37.38,75798.53,90.4,0.47108,0.00017,24.42778]
[1776551551884,37.37,75799.66,90.4,0.47128,0.00017,24.429]
[1776551554511,37.37,75804.14,90.4,0.47204,0.00017,24.43025]
[1776551554551,37.37,75804.14,90.4,0.47204,0.00017,24.43025]
[1776551555016,37.37,75803.67,90.4,0.47196,0.00017,24.42974]
[1776551557028,37.37,75814.45,90.4,0.47383,0.00017,24.44102]
[1776551557912,37.37,75814.45,90.4,0.47383,0.00017,24.44102]
[1776551559525,37.37,75815.15,90.4,0.47395,0.00017,24.44173]
[1776551561499,37.37,75815.71,90.4,0.47405,0.00017,24.4423]
[1776551561548,37.37,75815.71,90.4,0.47405,0.00017,24.4423]
[1776551561604,37.37,75816.43,90.4,0.47417,0.00017,24.44302]
[1776551562642,37.37,75816.43,90.4,0.47417,0.00017,24.44302]
[1776551562693,37.37,75816.43,90.4,0.47417,0.00017,24.44302]
[1776551562761,37.37,75819.55,90.4,0.47471,0.00017,24.44616]
[1776551563203,37.37,75819.55,90.4,0.47471,0.00017,24.44616]
[1776551563231,37.37,75819.55,90.4,0.47471,0.00017,24.44616]
[1776551563682,37.37,75819.55,90.4,0.47471,0.00017,24.44616]
[1776551563781,37.37,75820.96,90.4,0.47496,0.00017,24.44756]
[1776551569113,37.37,75820.51,90.4,0.47489,0.00017,24.44714]
[1776551574148,37.38,75820.22,90.4,0.47484,0.00017,24.44688]
[1776551575608,37.38,75820.22,90.4,0.47484,0.00017,24.44688]
[1776551581707,37.38,75816.52,90.4,0.4742,0.00017,24.44318]
[1776551589256,37.39,75814.97,90.4,0.47394,0.00017,24.44163]
[1776551598319,37.39,75816.31,90.4,0.47418,0.00017,24.44301]
[1776551603354,37.4,75819.11,90.4,0.47467,0.00017,24.44584]
[1776551605819,37.4,75819.1,90.4,0.47467,0.00017,24.44583]
[1776551611410,37.4,75819.2,90.4,0.47468,0.00017,24.44239]
[1776551617452,37.41,75819.75,90.4,0.47479,0.00017,24.44296]
[1776551622487,37.42,75819.33,90.4,0.47472,0.00017,24.44256]
[1776551624396,37.42,75819.29,90.4,0.47471,0.00017,24.44253]
[1776551629536,37.42,75820.42,90.4,0.47491,0.00017,24.44368]
[1776551634571,37.43,75823.0,90.4,0.47537,0.00017,24.44624]
[1776551640718,37.43,75827.74,90.4,0.47619,0.00017,24.45084]
[1776551646663,37.44,75828.27,90.4,0.47629,0.00017,24.45137]
[1776551651691,37.44,75828.29,90.4,0.4763,0.00017,24.45141]
[1776551656726,37.45,75825.54,90.4,0.47582,0.00017,24.44878]
[1776551661761,37.45,75821.1,90.4,0.47506,0.00017,24.44446]
[1776551666795,37.46,75820.8,90.4,0.47502,0.00017,24.44419]
[1776551671831,37.46,75821.01,90.4,0.47505,0.00017,24.44085]
[1776551676508,37.47,75821.92,90.4,0.47521,0.00017,24.44176]
[1776551682908,37.47,75826.67,90.4,0.47604,0.00017,24.4464]
[1776551687942,37.48,75826.62,90.4,0.47604,0.00017,24.44637]
[1776551692978,37.48,75828.78,90.4,0.47642,0.00017,24.44845]
[1776551698013,37.49,75830.46,90.4,0.47671,0.00017,24.45006]
[1776551703048,37.49,75834.88,90.4,0.47748,0.00017,24.4542]
[1776551706645,37.5,75834.88,90.4,0.47748,0.00017,24.4542]
[1776551706936,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707049,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707057,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707092,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707190,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707201,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707366,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707559,37.5,75834.74,90.4,0.47746,0.00017,24.45408]
[1776551707918,37.5,75843.69,90.4,0.47901,0.00017,24.46216]
[1776551708342,37.5,75849.66,90.4,0.48004,0.00017,24.46734]
[1776551709059,37.5,75849.66,90.4,0.48004,0.00017,24.46734]
[1776551712111,37.5,75844.32,90.4,0.47912,0.00017,24.46272]
[1776551716045,37.5,75844.89,90.4,0.47922,0.00017,24.46322]
[1776551717841,37.5,75846.04,90.4,0.47942,0.00017,24.46423]
[1776551718153,37.5,75839.62,90.4,0.47831,0.00017,24.45854]
[1776551720504,37.5,75836.31,90.4,0.47774,0.00017,24.45554]
[1776551720509,37.5,75836.31,90.4,0.47774,0.00017,24.45554]
[1776551720549,37.5,75836.31,90.4,0.47774,0.00017,24.45554]
[1776551720608,37.5,75836.31,90.4,0.47774,0.00017,24.45554]
[1776551720863,37.5,75833.62,90.4,0.47727,0.00017,24.45307]
[1776551721184,37.5,75833.62,90.4,0.47727,0.00017,24.45307]
[1776551721260,37.5,75824.91,90.4,0.47577,0.00017,24.44481]
[1776551727215,37.51,75822.27,90.4,0.47531,0.00017,24.44225]
[1776551732251,37.51,75821.94,90.4,0.47525,0.00017,24.43836]
[1776551733747,37.51,75821.94,90.4,0.47525,0.00017,24.43836]
[1776551739300,37.51,75822.23,90.4,0.47531,0.00017,24.43866]
[1776551744335,37.52,75822.23,90.4,0.47531,0.00017,24.43868]
[1776551749552,37.52,75819.65,90.4,0.47487,0.00017,24.43615]
[1776551750381,37.52,75826.01,90.4,0.47597,0.00017,24.44236]
[1776551755417,37.52,75826.18,90.4,0.476,0.00017,24.44254]
[1776551759620,37.52,75826.11,90.4,0.47599,0.00017,24.44247]
[1776551770523,37.53,75826.14,90.4,0.476,0.00017,24.44253]
[1776551776565,37.54,75825.79,90.4,0.47594,0.00017,24.4422]
[1776551784621,37.54,75825.61,90.4,0.47592,0.00017,24.44205]
[1776551790662,37.54,75823.96,90.4,0.47564,0.00017,24.44046]
[1776551793576,37.54,75823.96,90.4,0.47564,0.00017,24.44046]
[1776551793779,37.54,75823.96,90.4,0.47564,0.00017,24.44046]
[1776551793829,37.55,75828.38,90.4,0.4764,0.00017,24.44115]
[1776551794690,37.55,75838.58,90.4,0.47816,0.00017,24.4506]
[1776551795281,37.55,75838.58,90.4,0.47816,0.00017,24.4506]
[1776551795637,37.55,75838.58,90.4,0.47816,0.00017,24.4506]
[1776551795727,37.55,75838.58,90.4,0.47816,0.00017,24.4506]
[1776551800733,37.55,75833.75,90.4,0.47733,0.00017,24.4462]
[1776551803986,37.55,75829.15,90.4,0.47653,0.00017,24.4419]
[1776551806384,37.55,75829.27,90.4,0.47656,0.00017,24.44202]
[1776551808113,37.55,75829.23,90.4,0.47655,0.00017,24.44198]
[1776551810803,37.56,75839.21,90.4,0.47828,0.00017,24.4512]
[1776551811152,37.56,75839.21,90.4,0.47828,0.00017,24.4512]
[1776551816845,37.56,75837.69,90.4,0.47802,0.00017,24.44984]
[1776551820513,37.56,75836.56,90.4,0.47782,0.00017,24.44881]
[1776551821281,37.56,75836.52,90.4,0.47782,0.00017,24.44878]
[1776551827922,37.56,75832.6,90.4,0.47714,0.00017,24.44518]
[1776551831360,37.56,75832.6,90.4,0.47714,0.00017,24.44518]
[1776551834103,37.57,75832.56,90.4,0.47714,0.00017,24.44515]
[1776551843029,37.57,75827.4,90.4,0.47625,0.00017,24.44032]
[1776551843248,37.57,75827.4,90.4,0.47625,0.00017,24.44032]
[1776551843513,37.57,75827.4,90.4,0.47625,0.00017,24.44032]
[1776551844036,37.58,75827.44,90.4,0.47626,0.00017,24.44036]
[1776551845518,37.58,75826.91,90.4,0.47617,0.00017,24.43985]
[1776551851085,37.58,75826.05,90.4,0.47602,0.00017,24.43547]
[1776551853589,37.58,75825.77,90.4,0.47597,0.00017,24.43521]
[1776551862161,37.58,75828.04,90.4,0.47637,0.00017,24.43739]
[1776551870218,37.59,75828.01,90.4,0.47637,0.00017,24.43737]
[1776551875253,37.59,75830.7,90.4,0.47683,0.00017,24.43992]
[1776551878391,37.59,75831.44,90.4,0.47696,0.00017,24.44061]
[1776551880772,37.59,75831.37,90.4,0.47695,0.00017,24.44055]
[1776551886332,37.59,75831.83,90.4,0.47703,0.00017,24.44098]
[1776551892270,37.59,75831.94,90.4,0.47705,0.00017,24.44108]
[1776551897409,37.59,75832.01,90.4,0.47706,0.00017,24.44115]
[1776551900424,37.59,75832.05,90.4,0.47707,0.00017,24.44119]
[1776551900511,37.59,75832.05,90.4,0.47707,0.00017,24.44119]
[1776551901243,37.59,75832.05,90.4,0.47707,0.00017,24.44119]
[1776551903156,37.59,75837.18,90.4,0.47796,0.00017,24.44591]
[1776551905195,37.59,75837.92,90.4,0.47808,0.00017,24.44659]
[1776551911415,37.6,75839.18,90.4,0.4783,0.00017,24.44773]
[1776551911416,37.6,75839.18,90.4,0.4783,0.00017,24.44773]
[1776551911516,37.6,75839.18,90.4,0.4783,0.00017,24.44417]
[1776551912885,37.6,75839.18,90.4,0.4783,0.00017,24.44417]
[1776551912909,37.6,75839.18,90.4,0.4783,0.00017,24.44417]
[1776551912997,37.6,75839.18,90.4,0.4783,0.00017,24.44417]
[1776551916541,37.6,75844.45,90.4,0.47921,0.00017,24.44885]
[1776551922264,37.6,75845.03,90.4,0.47931,0.00017,24.44936]
[1776551929633,37.61,75844.65,90.4,0.47925,0.00017,24.44904]
[1776551935277,37.61,75844.78,90.4,0.47928,0.00017,24.44917]
[1776551936195,37.61,75844.78,90.4,0.47928,0.00017,24.44917]
[1776551936923,37.61,75844.85,90.4,0.47929,0.00017,24.44923]
[1776551936938,37.61,75844.85,90.4,0.47929,0.00017,24.44923]
[1776551938107,37.61,75844.88,90.4,0.4793,0.00017,24.44926]
[1776551938332,37.61,75844.88,90.4,0.4793,0.00017,24.44926]
[1776551944975,37.62,75844.88,90.4,0.4793,0.00017,24.44927]
[1776551944988,37.62,75844.88,90.4,0.4793,0.00017,24.44927]
[1776551946184,37.62,75844.93,90.4,0.47931,0.00017,24.44932]
[1776551946343,37.62,75844.93,90.4,0.47931,0.00017,24.44932]
[1776551951788,37.62,75844.55,90.4,0.47925,0.00017,24.449]
[1776551957830,37.63,75844.43,90.4,0.47923,0.00017,24.4489]
[1776551963872,37.63,75844.42,90.4,0.47923,0.00017,24.4489]
[1776551965345,37.63,75844.43,90.4,0.47923,0.00017,24.44891]
[1776551965350,37.63,75844.43,90.4,0.47923,0.00017,24.44891]
[1776551966605,37.63,75844.42,90.4,0.47923,0.00017,24.44891]
[1776551966762,37.63,75844.42,90.4,0.47923,0.00017,24.44891]
[1776551972363,37.63,75844.42,90.4,0.47924,0.00017,24.44891]
[1776551972366,37.63,75844.42,90.4,0.47924,0.00017,24.44891]
[1776551972369,37.63,75844.42,90.4,0.47924,0.00017,24.44891]
[1776551973683,37.63,75844.42,90.4,0.47923,0.00017,24.44535]
[1776551973758,37.63,75844.42,90.4,0.47923,0.00017,24.44535]
[1776551978393,37.63,75844.46,90.4,0.47924,0.00017,24.44538]
[1776551979384,37.63,75844.53,90.4,0.47925,0.00017,24.44544]
[1776551979385,37.63,75844.53,90.4,0.47925,0.00017,24.44544]
[1776551980570,37.63,75844.54,90.4,0.47925,0.00017,24.44545]
[1776551980931,37.63,75844.54,90.4,0.47925,0.00017,24.44545]
[1776551987815,37.63,75844.46,90.4,0.47924,0.00017,24.44538]
[1776551987916,37.63,75844.46,90.4,0.47924,0.00017,24.44538]
[1776551994084,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551994639,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551994676,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551994789,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551994992,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551995032,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551995211,37.63,75845.19,90.4,0.47936,0.00017,24.44601]
[1776551995313,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551995365,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551995577,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551995790,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551995874,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551996142,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551996168,37.63,75809.95,90.4,0.47328,0.00017,24.41252]
[1776551996233,37.63,75782.62,90.4,0.46857,0.00017,24.38263]
[1776551997129,37.63,75782.07,90.4,0.46847,0.00017,24.38199]
[1776551998788,37.63,75784.56,90.4,0.4689,0.00017,24.38486]
[1776552000249,37.63,75785.35,90.4,0.46904,0.00017,24.38576]
[1776552000293,37.63,75785.35,90.4,0.46904,0.00017,24.38576]
[1776552000507,37.63,75785.38,90.4,0.46904,0.00017,24.38579]
[1776552001157,37.63,75792.85,90.4,0.47033,0.00017,24.39419]
[1776552001860,37.63,75792.85,90.4,0.47033,0.00017,24.39419]
[1776552005970,37.62,75792.6,90.4,0.47028,0.00017,24.3939]
[1776552007250,37.62,75792.53,90.4,0.47027,0.00017,24.39381]
[1776552007261,37.62,75792.53,90.4,0.47027,0.00017,24.39381]
[1776552007533,37.62,75792.38,90.4,0.47024,0.00017,24.39364]
[1776552007537,37.62,75792.38,90.4,0.47024,0.00017,24.39364]
[1776552007598,37.62,75792.38,90.4,0.47024,0.00017,24.39364]
[1776552008206,37.62,75811.51,90.4,0.47354,0.00017,24.41407]
[1776552008653,37.62,75811.51,90.4,0.47354,0.00017,24.41407]
[1776552009213,37.62,75813.23,90.4,0.47384,0.00017,24.41582]
[1776552013863,37.62,75813.79,90.4,0.47393,0.00017,24.41637]
[1776552015673,37.61,75813.62,90.4,0.4739,0.00017,24.41619]
[1776552016033,37.61,75813.62,90.4,0.4739,0.00017,24.41619]
[1776552019252,37.61,75807.73,90.4,0.47288,0.00017,24.41012]
[1776552026332,37.6,75805.71,90.4,0.47252,0.00017,24.40796]
[1776552031367,37.59,75805.4,90.4,0.47245,0.00017,24.40404]
[1776552037409,37.59,75805.38,90.4,0.47244,0.00017,24.40398]
[1776552042444,37.58,75805.82,90.4,0.47251,0.00017,24.40442]
[1776552047479,37.58,75805.79,90.4,0.4725,0.00017,24.40436]
[1776552050840,37.57,75805.79,90.4,0.4725,0.00017,24.40435]
[1776552051507,37.57,75813.23,90.4,0.47378,0.00017,24.41205]
[1776552052398,37.57,75813.23,90.4,0.47378,0.00017,24.41205]
[1776552054524,37.57,75813.6,90.4,0.47384,0.00017,24.41242]
[1776552061577,37.54,75813.16,90.4,0.47374,0.00017,24.41186]
[1776552067620,37.53,75812.85,90.4,0.47367,0.00017,24.41149]
[1776552068521,37.53,75812.85,90.4,0.47367,0.00017,24.41149]
[1776552068903,37.53,75812.85,90.4,0.47367,0.00017,24.41149]
[1776552071778,37.52,75806.63,90.4,0.47259,0.00017,24.40499]
[1776552077690,37.45,75800.98,90.4,0.47154,0.00017,24.39866]
[1776552080977,37.43,75800.31,90.4,0.47139,0.00017,24.39782]
[1776552081373,37.43,75800.31,90.4,0.47139,0.00017,24.39782]
[1776552082726,37.42,75791.69,90.4,0.46989,0.00017,24.38824]
[1776552083941,37.42,75791.69,90.4,0.46989,0.00017,24.38824]
[1776552084740,37.42,75791.08,90.4,0.46978,0.00017,24.38755]
[1776552085337,37.42,75791.08,90.4,0.46978,0.00017,24.38755]
[1776552085393,37.41,75783.01,90.4,0.46838,0.00017,24.3783]
[1776552090783,37.41,75780.86,90.4,0.46801,0.00017,24.37577]
[1776552096052,37.41,75780.79,90.4,0.46799,0.00017,24.37211]
[1776552096825,37.41,75786.63,90.4,0.469,0.00017,24.3789]
[1776552101859,37.41,75786.17,90.4,0.46892,0.00017,24.37837]
[1776552111931,37.41,75785.86,90.4,0.46886,0.00017,24.37798]
[1776552117972,37.4,75785.86,90.4,0.46886,0.00017,24.37796]
[1776552122549,37.4,75785.21,90.4,0.46874,0.00017,24.3772]
[1776552132071,37.39,75778.31,90.4,0.46753,0.00017,24.36905]
[1776552137105,37.39,75778.28,90.4,0.46753,0.00017,24.36902]
[1776552142141,37.39,75778.63,90.4,0.46759,0.00017,24.36944]
[1776552152212,37.4,75779.02,90.4,0.46765,0.00017,24.36634]
[1776552155511,37.4,75779.12,90.4,0.46767,0.00017,24.36647]
[1776552155512,37.4,75779.12,90.4,0.46767,0.00017,24.36647]
[1776552156610,37.4,75779.12,90.4,0.46767,0.00017,24.36647]
[1776552156797,37.4,75779.12,90.4,0.46767,0.00017,24.36647]
[1776552162282,37.4,75778.33,90.4,0.46754,0.00017,24.36555]
[1776552169331,37.4,75777.14,90.4,0.46733,0.00017,24.36414]
[1776552177386,37.4,75777.03,90.4,0.46731,0.00017,24.36401]
[1776552184436,37.4,75781.55,90.4,0.4681,0.00017,24.36935]
[1776552185443,37.4,75781.55,90.4,0.4681,0.00017,24.36935]
[1776552194506,37.39,75784.77,90.4,0.46865,0.00017,24.37306]
[1776552202562,37.38,75784.7,90.4,0.46862,0.00017,24.37293]
[1776552203774,37.38,75784.7,90.4,0.46862,0.00017,24.37293]
[1776552203779,37.38,75784.7,90.4,0.46862,0.00017,24.37293]
[1776552204834,37.38,75784.7,90.4,0.46862,0.00017,24.37292]
[1776552204872,37.38,75784.7,90.4,0.46862,0.00017,24.37292]
[1776552210618,37.37,75784.61,90.4,0.4686,0.00017,24.37277]
[1776552214393,37.37,75784.61,90.4,0.4686,0.00017,24.37277]
[1776552226263,37.37,75787.28,90.4,0.46905,0.00017,24.37224]
[1776552226893,37.36,75787.21,90.4,0.46903,0.00017,24.37214]
[1776552226895,37.36,75787.21,90.4,0.46903,0.00017,24.37214]
[1776552227954,37.36,75787.21,90.4,0.46903,0.00017,24.37214]
[1776552228177,37.36,75787.21,90.4,0.46903,0.00017,24.37214]
[1776552233779,37.36,75787.74,90.4,0.46912,0.00017,24.37274]
[1776552238814,37.36,75788.08,90.4,0.46918,0.00017,24.37313]
[1776552241774,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552241780,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552241831,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552241839,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552241902,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552241932,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552242231,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552242238,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552242298,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552242513,37.36,75788.11,90.4,0.46918,0.00017,24.37316]
[1776552242729,37.36,75790.18,90.4,0.46954,0.00017,24.37551]
[1776552242771,37.36,75790.18,90.4,0.46954,0.00017,24.37551]
[1776552243028,37.36,75790.18,90.4,0.46954,0.00017,24.37551]
[1776552243249,37.36,75790.18,90.4,0.46954,0.00017,24.37551]
[1776552243324,37.36,75812.94,90.4,0.4735,0.00017,24.40015]
[1776552244143,37.36,75812.94,90.4,0.4735,0.00017,24.40015]
[1776552244394,37.36,75812.94,90.4,0.4735,0.00017,24.40015]
[1776552244481,37.36,75808.75,90.4,0.47277,0.00017,24.39579]
[1776552247947,37.36,75808.39,90.4,0.4727,0.00017,24.39541]
[1776552248019,37.36,75810.64,90.4,0.47309,0.00017,24.39776]
[1776552248888,37.36,75816.85,90.4,0.47417,0.00017,24.40413]
[1776552252914,37.35,75811.44,90.4,0.47323,0.00017,24.39858]
[1776552253605,37.35,75811.44,90.4,0.47323,0.00017,24.39858]
[1776552253760,37.35,75811.44,90.4,0.47323,0.00017,24.39858]
[1776552254611,37.35,75811.33,90.4,0.47321,0.00017,24.39847]
[1776552254619,37.35,75811.33,90.4,0.47321,0.00017,24.39847]
[1776552255666,37.35,75809.76,90.4,0.47294,0.00017,24.39683]
[1776552260970,37.35,75805.81,90.4,0.47225,0.00017,24.39265]
[1776552273055,37.34,75805.98,90.4,0.47226,0.00017,24.38921]
[1776552276525,37.34,75805.42,90.4,0.47216,0.00017,24.38861]
[1776552282118,37.33,75804.69,90.4,0.47203,0.00017,24.38781]
[1776552288490,37.33,75809.43,90.4,0.47285,0.00017,24.39282]
[1776552291815,37.33,75810.11,90.4,0.47297,0.00017,24.39352]
[1776552291817,37.33,75810.11,90.4,0.47297,0.00017,24.39352]
[1776552297222,37.33,75811.18,90.4,0.47315,0.00017,24.39462]
[1776552301251,37.33,75818.27,90.4,0.47438,0.00017,24.40187]
[1776552306286,37.32,75818.0,90.4,0.47434,0.00017,24.40159]
[1776552311320,37.32,75812.71,90.4,0.47341,0.00017,24.39618]
[1776552312282,37.32,75812.71,90.4,0.47341,0.00017,24.39618]
[1776552317363,37.32,75812.21,90.4,0.47332,0.00017,24.39565]
[1776552321513,37.32,75812.03,90.4,0.47329,0.00017,24.39546]
[1776552327433,37.31,75811.57,90.4,0.47321,0.00017,24.39497]
[1776552333474,37.31,75812.18,90.4,0.4733,0.00017,24.39202]
[1776552336455,37.31,75814.24,90.4,0.47366,0.00017,24.39414]
[1776552336455,37.31,75814.24,90.4,0.47366,0.00017,24.39414]
[1776552336635,37.31,75814.24,90.4,0.47366,0.00017,24.39414]
[1776552336702,37.31,75814.24,90.4,0.47366,0.00017,24.39414]
[1776552336662,37.31,75828.25,90.4,0.4761,0.00017,24.40806]
[1776552336827,37.31,75828.25,90.4,0.4761,0.00017,24.40806]
[1776552338197,37.31,75823.94,90.4,0.47535,0.00017,24.40387]
[1776552338293,37.31,75823.94,90.4,0.47535,0.00017,24.40387]
[1776552343544,37.31,75823.34,90.4,0.47524,0.00017,24.40327]
[1776552348580,37.3,75824.63,90.4,0.47546,0.00017,24.4045]
[1776552350593,37.28,75831.16,90.4,0.47658,0.00017,24.41073]
[1776552355629,37.21,75828.25,90.4,0.47601,0.00017,24.40772]
[1776552360664,37.19,75828.32,90.4,0.47599,0.00017,24.40769]
[1776552361138,37.19,75828.32,90.4,0.47599,0.00017,24.40769]
[1776552366792,37.18,75832.82,90.4,0.47677,0.00017,24.41197]
[1776552366827,37.18,75832.82,90.4,0.47677,0.00017,24.41197]
[1776552367056,37.18,75832.82,90.4,0.47677,0.00017,24.41197]
[1776552367093,37.18,75832.82,90.4,0.47677,0.00017,24.41197]
[1776552367138,37.18,75832.82,90.4,0.47677,0.00017,24.41197]
[1776552367713,37.17,75845.05,90.4,0.47891,0.00017,24.42318]
[1776552369219,37.17,75841.36,90.4,0.47826,0.00017,24.41986]
[1776552371742,37.17,75835.16,90.4,0.47718,0.00017,24.41415]
[1776552374466,37.17,75834.96,90.4,0.47714,0.00017,24.41396]
[1776552374570,37.17,75834.96,90.4,0.47714,0.00017,24.41396]
[1776552374667,37.17,75835.1,90.4,0.47716,0.00017,24.41408]
[1776552375065,37.17,75835.1,90.4,0.47716,0.00017,24.41408]
[1776552375166,37.17,75840.11,90.4,0.47804,0.00017,24.41871]
[1776552378422,37.17,75841.12,90.4,0.47821,0.00017,24.41963]
[1776552378505,37.17,75841.12,90.4,0.47821,0.00017,24.41962]
[1776552381594,37.17,75841.13,90.4,0.47822,0.00017,24.41964]
[1776552386848,37.18,75841.2,90.4,0.47823,0.00017,24.41972]
[1776552391883,37.18,75841.2,90.4,0.47824,0.00017,24.41617]
[1776552398932,37.19,75841.93,90.4,0.47837,0.00017,24.41685]
[1776552403968,37.19,75844.11,90.4,0.47876,0.00017,24.41883]
[1776552404803,37.19,75844.11,90.4,0.47876,0.00017,24.41883]
[1776552411016,37.2,75845.94,90.4,0.47908,0.00017,24.42047]
[1776552419074,37.21,75845.75,90.4,0.47905,0.00017,24.42032]
[1776552425118,37.21,75845.76,90.4,0.47906,0.00017,24.42034]
[1776552433178,37.22,75845.67,90.4,0.47905,0.00017,24.42028]
[1776552441238,37.22,75845.47,90.4,0.47902,0.00017,24.42012]
[1776552445869,37.23,75845.75,90.4,0.47907,0.00017,24.42037]
[1776552446273,37.23,75837.29,90.4,0.47759,0.00017,24.41273]
[1776552448692,37.23,75834.83,90.4,0.47717,0.00017,24.41045]
[1776552452235,37.23,75832.87,90.4,0.47682,0.00017,24.40504]
[1776552452293,37.23,75832.87,90.4,0.47682,0.00017,24.40504]
[1776552452317,37.23,75836.29,90.4,0.47742,0.00017,24.40824]
[1776552453242,37.23,75836.29,90.4,0.47742,0.00017,24.40824]
[1776552453324,37.23,75845.77,90.4,0.47907,0.00017,24.41683]
[1776552458359,37.24,75846.61,90.4,0.47922,0.00017,24.41759]
[1776552463394,37.24,75846.35,90.4,0.47918,0.00017,24.41737]
[1776552464083,37.24,75846.35,90.4,0.47918,0.00017,24.41737]
[1776552471450,37.25,75846.69,90.4,0.47925,0.00017,24.41769]
[1776552473578,37.25,75846.69,90.4,0.47925,0.00017,24.41769]
[1776552473635,37.25,75846.69,90.4,0.47925,0.00017,24.41769]
[1776552473970,37.25,75846.69,90.4,0.47925,0.00017,24.41769]
[1776552474031,37.25,75846.69,90.4,0.47925,0.00017,24.41769]
[1776552474472,37.25,75853.82,90.4,0.48049,0.00017,24.42384]
[1776552480514,37.25,75851.99,90.4,0.48018,0.00017,24.42229]
[1776552485549,37.25,75854.22,90.4,0.48057,0.00017,24.42419]
[1776552490851,37.26,75854.38,90.4,0.4806,0.00017,24.42433]
[1776552496625,37.26,75855.24,90.4,0.48075,0.00017,24.42506]
[1776552501862,37.26,75850.7,90.4,0.47996,0.00017,24.42121]
[1776552507786,37.26,75850.71,90.4,0.47996,0.00017,24.42122]
[1776552507789,37.26,75850.71,90.4,0.47996,0.00017,24.42122]
[1776552507800,37.26,75850.71,90.4,0.47996,0.00017,24.42122]
[1776552509042,37.26,75850.71,90.4,0.47996,0.00017,24.42123]
[1776552509210,37.26,75850.71,90.4,0.47996,0.00017,24.42123]
[1776552512398,37.27,75850.6,90.4,0.47994,0.00017,24.41757]
[1776552517776,37.26,75850.15,90.4,0.47986,0.00017,24.41718]
[1776552518327,37.26,75850.15,90.4,0.47986,0.00017,24.41718]
[1776552522871,37.26,75850.15,90.4,0.47986,0.00017,24.41717]
[1776552527867,37.27,75849.56,90.4,0.47976,0.00017,24.41667]
[1776552528853,37.27,75845.56,90.4,0.47906,0.00017,24.41318]
[1776552529894,37.27,75845.56,90.4,0.47906,0.00017,24.41318]
[1776552530868,37.27,75836.77,90.4,0.47753,0.00017,24.40523]
[1776552535902,37.27,75838.54,90.4,0.47784,0.00017,24.40686]
[1776552536593,37.27,75838.54,90.4,0.47784,0.00017,24.40686]
[1776552537917,37.27,75852.5,90.4,0.48027,0.00017,24.41919]
[1776552539894,37.27,75853.94,90.4,0.48052,0.00017,24.42041]
[1776552539937,37.27,75853.94,90.4,0.48052,0.00017,24.42041]
[1776552540524,37.27,75853.94,90.4,0.48052,0.00017,24.42041]
[1776552540684,37.27,75854.01,90.4,0.48054,0.00017,24.42047]
[1776552543259,37.27,75858.44,90.4,0.48131,0.00017,24.42416]
[1776552544547,37.27,75858.95,90.4,0.4814,0.00017,24.42458]
[1776552550001,37.27,75858.62,90.4,0.48134,0.00017,24.42432]
[1776552550990,37.27,75858.62,90.4,0.48134,0.00017,24.42432]
[1776552556043,37.27,75861.63,90.4,0.48187,0.00017,24.42678]
[1776552561077,37.27,75861.56,90.4,0.48186,0.00017,24.42673]
[1776552561952,37.27,75861.56,90.4,0.48186,0.00017,24.42673]
[1776552567120,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552569930,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552569930,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552569967,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552569972,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570002,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570443,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570602,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570755,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570877,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570914,37.28,75862.13,90.4,0.48196,0.00017,24.42719]
[1776552570915,37.28,75878.61,90.4,0.48484,0.00017,24.43983]
[1776552571080,37.28,75878.61,90.4,0.48484,0.00017,24.43983]
[1776552571310,37.28,75878.61,90.4,0.48484,0.00017,24.43983]
[1776552571433,37.28,75878.61,90.4,0.48484,0.00017,24.43983]
[1776552573554,37.28,75878.89,90.4,0.48488,0.00017,24.43647]
[1776552574603,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574613,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574655,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574689,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574705,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574904,37.28,75878.6,90.4,0.48483,0.00017,24.43625]
[1776552574997,37.27,75879.23,90.4,0.48494,0.00017,24.43671]
[1776552575109,37.27,75879.23,90.4,0.48494,0.00017,24.43671]
[1776552575928,37.27,75879.23,90.4,0.48494,0.00017,24.43671]
[1776552576798,37.27,75880.28,90.4,0.48512,0.00017,24.43747]
[1776552576856,37.27,75866.93,90.4,0.48279,0.00017,24.42743]
[1776552580788,37.27,75869.45,90.4,0.48323,0.00017,24.42939]
[1776552583012,37.27,75870.92,90.4,0.48349,0.00017,24.43052]
[1776552583434,37.27,75870.92,90.4,0.48349,0.00017,24.43052]
[1776552590289,37.27,75868.57,90.4,0.48308,0.00017,24.42871]
[1776552595867,37.27,75868.09,90.4,0.483,0.00017,24.42833]
[1776552595902,37.27,75868.09,90.4,0.483,0.00017,24.42833]
[1776552595911,37.27,75868.09,90.4,0.483,0.00017,24.42833]
[1776552601366,37.27,75864.13,90.4,0.48231,0.00017,24.42522]
[1776552607408,37.28,75864.51,90.4,0.48237,0.00017,24.42552]
[1776552617481,37.28,75863.17,90.4,0.48214,0.00017,24.42446]
[1776552622518,37.28,75863.23,90.4,0.48215,0.00017,24.42451]
[1776552623814,37.28,75863.23,90.4,0.48215,0.00017,24.42451]
[1776552626987,37.28,75863.16,90.4,0.48214,0.00017,24.42446]
[1776552627399,37.28,75863.16,90.4,0.48214,0.00017,24.42446]
[1776552632586,37.28,75863.94,90.4,0.48227,0.00017,24.42151]
[1776552639486,37.28,75863.98,90.4,0.48228,0.00017,24.42155]
[1776552644670,37.29,75869.48,90.4,0.48324,0.00017,24.42586]
[1776552649705,37.29,75871.66,90.4,0.48362,0.00017,24.42753]
[1776552656007,37.29,75875.04,90.4,0.48421,0.00017,24.43008]
[1776552661507,37.29,75875.53,90.4,0.4843,0.00017,24.43044]
[1776552663175,37.29,75876.16,90.4,0.48441,0.00017,24.43091]
[1776552666231,37.29,75877.22,90.4,0.48459,0.00017,24.43169]
[1776552666306,37.29,75877.22,90.4,0.48459,0.00017,24.43169]
[1776552669317,37.29,75880.24,90.4,0.48512,0.00017,24.43389]
[1776552669355,37.29,75880.24,90.4,0.48512,0.00017,24.43389]
[1776552674886,37.29,75882.96,90.4,0.48559,0.00017,24.43583]
[1776552677268,37.28,75887.47,90.4,0.48638,0.00017,24.43898]
[1776552678057,37.28,75887.47,90.4,0.48638,0.00017,24.43898]
[1776552686068,37.28,75889.89,90.4,0.4868,0.00017,24.44062]
[1776552686686,37.28,75890.21,90.4,0.48686,0.00017,24.44084]
[1776552691971,37.28,75894.4,90.4,0.48758,0.00017,24.44362]
[1776552697041,37.27,75894.24,90.4,0.48755,0.00017,24.43993]
[1776552702076,37.26,75894.34,90.4,0.48756,0.00017,24.43999]
[1776552702692,37.26,75894.34,90.4,0.48756,0.00017,24.43999]
[1776552702693,37.26,75894.34,90.4,0.48756,0.00017,24.43999]
[1776552702770,37.26,75894.34,90.4,0.48756,0.00017,24.43999]
[1776552702818,37.26,75894.34,90.4,0.48756,0.00017,24.43999]
[1776552703083,37.26,75900.59,90.4,0.48865,0.00017,24.444]
[1776552703633,37.26,75900.59,90.4,0.48865,0.00017,24.444]
[1776552704696,37.26,75903.12,90.4,0.48909,0.00017,24.44557]
[1776552706848,37.26,75903.16,90.4,0.4891,0.00017,24.44559]
[1776552706939,37.26,75903.16,90.4,0.4891,0.00017,24.44559]
[1776552707054,37.26,75903.16,90.4,0.4891,0.00017,24.44559]
[1776552707152,37.26,75903.94,90.4,0.48923,0.00017,24.44606]
[1776552707457,37.26,75891.33,90.4,0.48703,0.00017,24.43799]
[1776552708572,37.26,75891.33,90.4,0.48703,0.00017,24.43799]
[1776552708600,37.26,75881.62,90.4,0.48534,0.00017,24.43126]
[1776552709569,37.26,75881.62,90.4,0.48534,0.00017,24.43126]
[1776552709672,37.26,75881.62,90.4,0.48534,0.00017,24.43126]
[1776552710645,37.26,75886.82,90.4,0.48624,0.00017,24.43492]
[1776552716177,37.26,75882.68,90.4,0.48552,0.00017,24.43202]
[1776552717139,37.26,75882.68,90.4,0.48552,0.00017,24.43202]
[1776552719413,37.26,75878.68,90.4,0.48482,0.00017,24.42914]
[1776552719496,37.26,75878.68,90.4,0.48482,0.00017,24.42914]
[1776552719658,37.26,75878.68,90.4,0.48482,0.00017,24.42914]
[1776552720205,37.26,75862.72,90.4,0.48204,0.00017,24.4169]
[1776552722219,37.26,75860.84,90.4,0.48171,0.00017,24.41539]
[1776552724376,37.26,75860.87,90.4,0.48171,0.00017,24.41541]
[1776552725912,37.26,75860.84,90.4,0.48171,0.00017,24.41539]
[1776552731282,37.26,75860.69,90.4,0.48168,0.00017,24.41527]
[1776552732129,37.26,75860.69,90.4,0.48168,0.00017,24.41527]
[1776552732375,37.26,75860.69,90.4,0.48168,0.00017,24.41527]
[1776552738404,37.26,75860.82,90.4,0.48171,0.00017,24.41538]
[1776552744373,37.26,75866.63,90.4,0.48272,0.00017,24.42003]
[1776552747986,37.26,75866.63,90.4,0.48272,0.00017,24.42003]
[1776552753435,37.26,75866.48,90.4,0.48269,0.00017,24.41634]
[1776552758470,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552759339,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552759364,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552759644,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552759659,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552759681,37.26,75866.23,90.4,0.48265,0.00017,24.41614]
[1776552760485,37.26,75858.39,90.4,0.48128,0.00017,24.40983]
[1776552761688,37.26,75858.39,90.4,0.48128,0.00017,24.40983]
[1776552761830,37.26,75858.39,90.4,0.48128,0.00017,24.40983]
[1776552761868,37.27,75858.05,90.4,0.48122,0.00017,24.40955]
[1776552767449,37.27,75854.15,90.4,0.48054,0.00017,24.40629]
[1776552767708,37.27,75854.15,90.4,0.48054,0.00017,24.40629]
[1776552768541,37.27,75841.5,90.4,0.47833,0.00017,24.39525]
[1776552772578,37.26,75841.5,90.4,0.47833,0.00017,24.39525]
[1776552776598,37.27,75846.96,90.4,0.47929,0.00017,24.40011]
[1776552782640,37.27,75847.57,90.4,0.4794,0.00017,24.40065]
[1776552788682,37.27,75848.5,90.4,0.47956,0.00017,24.40147]
[1776552793296,37.27,75848.5,90.4,0.47956,0.00017,24.40147]
[1776552793717,37.27,75850.26,90.4,0.47987,0.00017,24.40299]
[1776552796401,37.27,75850.64,90.4,0.47994,0.00017,24.40332]
[1776552796738,37.27,75851.21,90.4,0.48004,0.00017,24.40381]
[1776552797693,37.27,75851.21,90.4,0.48004,0.00017,24.40381]
[1776552797738,37.27,75851.21,90.4,0.48004,0.00017,24.40381]
[1776552797745,37.27,75851.03,90.4,0.48,0.00017,24.40366]
[1776552803884,37.27,75850.51,90.4,0.47991,0.00017,24.4032]
[1776552810169,37.26,75849.77,90.4,0.47977,0.00017,24.40253]
[1776552810226,37.26,75849.5,90.4,0.47972,0.00017,24.4023]
[1776552812047,37.25,75849.32,90.4,0.47969,0.00017,24.40214]
[1776552812138,37.25,75846.18,90.4,0.47914,0.00017,24.39581]
[1776552817885,37.24,75843.94,90.4,0.47873,0.00017,24.3938]
[1776552822920,37.23,75844.2,90.4,0.47877,0.00017,24.394]
[1776552827193,37.23,75844.27,90.4,0.47878,0.00017,24.39405]
[1776552834624,37.21,75843.74,90.4,0.47867,0.00017,24.39354]
[1776552835006,37.21,75844.24,90.4,0.47876,0.00017,24.39398]
[1776552840042,37.2,75845.43,90.4,0.47896,0.00017,24.39501]
[1776552846084,37.19,75845.5,90.4,0.47896,0.00017,24.39504]
[1776552847626,37.19,75845.76,90.4,0.47901,0.00017,24.39527]
[1776552851744,37.19,75849.8,90.4,0.47971,0.00017,24.39879]
[1776552851795,37.19,75849.8,90.4,0.47971,0.00017,24.39879]
[1776552852127,37.19,75845.95,90.4,0.47904,0.00017,24.39542]
[1776552856405,37.18,75845.44,90.4,0.47894,0.00017,24.39495]
[1776552862198,37.17,75844.67,90.4,0.4788,0.00018,24.39423]
[1776552870254,37.16,75844.97,90.4,0.47884,0.00018,24.39447]
[1776552872750,37.16,75845.19,90.4,0.47887,0.00018,24.39108]
[1776552880324,37.14,75845.52,90.4,0.47892,0.00018,24.39133]
[1776552888380,37.13,75845.51,90.4,0.4789,0.00018,24.39129]
[1776552893415,37.12,75845.34,90.4,0.47887,0.00018,24.39112]
[1776552896210,37.12,75845.34,90.4,0.47887,0.00018,24.39112]
[1776552896311,37.12,75845.34,90.4,0.47886,0.00018,24.3911]
[1776552901472,37.11,75845.69,90.4,0.47892,0.00018,24.3914]
[1776552911542,37.1,75845.69,90.4,0.47891,0.00018,24.39136]
[1776552916577,37.09,75846.22,90.4,0.479,0.00018,24.39182]
[1776552924743,37.09,75846.29,90.4,0.479,0.00018,24.39186]
[1776552924844,37.08,75846.29,90.4,0.479,0.00018,24.39185]
[1776552933695,37.07,75846.02,90.4,0.47894,0.00018,24.388]
[1776552937407,37.07,75846.02,90.4,0.47894,0.00018,24.388]
[1776552943769,37.06,75846.02,90.4,0.47892,0.00018,24.38796]
[1776552952832,37.04,75846.0,90.4,0.47891,0.00018,24.38791]
[1776552957236,37.04,75846.02,90.4,0.47891,0.00018,24.38792]
[1776552960207,37.04,75846.02,90.4,0.47891,0.00018,24.38791]
[1776552961257,37.03,75846.02,90.4,0.4789,0.00018,24.38789]
[1776552961606,37.03,75846.02,90.4,0.4789,0.00018,24.38789]
[1776552967937,37.02,75846.18,90.4,0.47892,0.00018,24.38801]
[1776552978007,37.01,75846.18,90.4,0.47891,0.00018,24.38797]
[1776552978404,37.01,75846.18,90.4,0.47891,0.00018,24.38797]
[1776552986063,37.0,75846.07,90.4,0.47888,0.00018,24.38784]
[1776552996139,36.99,75846.07,90.4,0.47887,0.00018,24.38423]
[1776553000398,36.99,75846.07,90.4,0.47887,0.00018,24.38423]
[1776553000584,36.98,75845.85,90.4,0.47882,0.00018,24.38402]
[1776553002720,36.98,75845.85,90.4,0.47882,0.00018,24.38402]
[1776553002784,36.98,75845.85,90.4,0.47882,0.00018,24.38401]
[1776553013258,36.97,75846.39,90.4,0.47891,0.00018,24.38446]
[1776553018293,36.96,75846.45,90.4,0.47891,0.00018,24.38449]
[1776553022453,36.96,75845.25,90.4,0.4787,0.00018,24.38341]
[1776553023327,36.96,75844.35,90.4,0.47854,0.00018,24.38259]
[1776553028363,36.95,75843.93,90.4,0.47846,0.00018,24.3822]
[1776553034405,36.95,75843.79,90.4,0.47843,0.00018,24.38206]
[1776553036408,36.95,75843.79,90.4,0.47843,0.00018,24.38206]
[1776553041453,36.94,75842.75,90.4,0.47824,0.00018,24.3811]
[1776553047245,36.94,75842.49,90.4,0.47819,0.00018,24.38086]
[1776553048503,36.94,75833.49,90.4,0.47661,0.00018,24.37246]
[1776553050900,36.94,75832.69,90.4,0.47646,0.00018,24.37169]
[1776553051524,36.94,75826.23,90.4,0.47532,0.00018,24.36182]
[1776553055552,36.94,75820.96,90.4,0.47439,0.00018,24.35655]
[1776553058970,36.94,75820.56,90.4,0.47432,0.00018,24.35614]
[1776553059580,36.94,75828.64,90.4,0.47575,0.00018,24.36419]
[1776553063698,36.94,75829.91,90.4,0.47597,0.00018,24.36543]
[1776553065412,36.93,75829.95,90.4,0.47597,0.00018,24.36546]
[1776553066568,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553066577,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553067707,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553067961,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553068376,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553068378,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553068403,36.93,75830.65,90.4,0.4761,0.00018,24.36614]
[1776553068463,36.93,75830.65,90.4,0.4761,0.00018,24.36613]
[1776553068512,36.93,75830.65,90.4,0.4761,0.00018,24.36613]
[1776553068678,36.93,75830.65,90.4,0.4761,0.00018,24.36613]
[1776553069030,36.93,75830.65,90.4,0.4761,0.00018,24.36613]
[1776553069112,36.94,75840.33,90.4,0.4778,0.00018,24.37528]
[1776553070005,36.94,75850.68,90.4,0.47963,0.00018,24.38457]
[1776553071572,36.94,75850.7,90.4,0.47963,0.00018,24.38459]
[1776553072037,36.94,75850.7,90.4,0.47963,0.00018,24.38459]
[1776553072144,36.94,75856.88,90.4,0.48072,0.00018,24.38989]
[1776553072959,36.94,75856.88,90.4,0.48072,0.00018,24.38989]
[1776553073045,36.94,75865.37,90.4,0.48222,0.00018,24.39688]
[1776553073783,36.94,75865.37,90.4,0.48222,0.00018,24.39688]
[1776553076461,36.94,75865.65,90.4,0.48227,0.00018,24.3971]
[1776553080898,36.94,75864.47,90.4,0.48206,0.00018,24.39617]
[1776553084770,36.95,75859.01,90.4,0.48111,0.00018,24.3917]
[1776553085622,36.95,75859.01,90.4,0.48111,0.00018,24.3917]
[1776553088889,36.95,75854.04,90.4,0.48023,0.00018,24.38751]
[1776553094840,36.96,75852.19,90.4,0.47991,0.00018,24.38594]
[1776553098423,36.96,75852.19,90.4,0.47991,0.00018,24.38594]
[1776553102409,36.96,75852.12,90.4,0.47991,0.00018,24.3859]
[1776553105263,36.97,75851.19,90.4,0.47975,0.00018,24.3851]
[1776553109072,36.97,75851.18,90.4,0.47975,0.00018,24.38511]
[1776553109093,36.98,75851.18,90.4,0.47975,0.00018,24.38511]
[1776553115990,36.97,75850.86,90.4,0.47969,0.00018,24.38125]
[1776553120997,36.97,75850.59,90.4,0.47964,0.00018,24.38101]
[1776553121542,36.97,75850.59,90.4,0.47964,0.00018,24.38101]
[1776553121565,36.97,75850.59,90.4,0.47964,0.00018,24.38101]
[1776553122033,36.97,75848.54,90.4,0.47928,0.00018,24.37922]
[1776553130089,36.96,75846.05,90.4,0.47883,0.00018,24.37697]
[1776553131438,36.96,75846.05,90.4,0.47883,0.00018,24.37697]
[1776553138166,36.96,75846.2,90.4,0.47885,0.00018,24.3771]
[1776553142603,36.94,75844.5,90.4,0.47854,0.00018,24.37554]
[1776553142612,36.94,75844.5,90.4,0.47854,0.00018,24.37554]
[1776553142620,36.94,75844.5,90.4,0.47854,0.00018,24.37554]
[1776553142738,36.94,75844.5,90.4,0.47854,0.00018,24.37554]
[1776553142742,36.94,75844.5,90.4,0.47854,0.00018,24.37554]
[1776553143180,36.94,75852.58,90.4,0.47996,0.00018,24.38266]
[1776553145643,36.94,75852.17,90.4,0.47989,0.00018,24.3823]
[1776553146937,36.94,75852.21,90.4,0.4799,0.00018,24.38234]
[1776553146941,36.94,75852.21,90.4,0.4799,0.00018,24.38234]
[1776553147020,36.94,75852.21,90.4,0.4799,0.00018,24.38234]
[1776553147346,36.94,75852.21,90.4,0.4799,0.00018,24.38234]
[1776553147447,36.94,75859.55,90.4,0.48119,0.00018,24.38857]
[1776553148215,36.94,75865.21,90.4,0.48219,0.00018,24.39319]
[1776553153251,36.94,75863.74,90.4,0.48193,0.00018,24.392]
[1776553153714,36.94,75863.74,90.4,0.48193,0.00018,24.392]
[1776553156115,36.94,75863.77,90.4,0.48194,0.00018,24.39203]
[1776553161305,36.95,75862.96,90.4,0.4818,0.00018,24.39138]
[1776553171376,36.96,75862.96,90.4,0.4818,0.00018,24.38783]
[1776553177418,36.97,75862.41,90.4,0.48171,0.00018,24.3874]
[1776553181629,36.97,75862.55,90.4,0.48174,0.00018,24.38751]
[1776553183413,36.97,75859.0,90.4,0.48111,0.00018,24.3846]
[1776553187994,36.97,75850.83,90.4,0.47968,0.00018,24.37765]
[1776553188502,36.98,75850.05,90.4,0.47954,0.00018,24.37697]
[1776553193537,36.98,75849.13,90.4,0.47938,0.00018,24.37617]
[1776553198572,36.98,75850.3,90.4,0.47959,0.00018,24.37719]
[1776553201259,36.98,75850.21,90.4,0.47957,0.00018,24.37711]
[1776553201268,36.98,75850.21,90.4,0.47957,0.00018,24.37711]
[1776553201593,36.98,75859.43,90.4,0.48119,0.00018,24.38496]
[1776553202992,36.98,75859.4,90.4,0.48119,0.00018,24.38494]
[1776553203022,36.98,75859.4,90.4,0.48119,0.00018,24.38494]
[1776553208642,36.98,75858.96,90.4,0.48112,0.00018,24.38459]
[1776553215994,36.99,75858.21,90.4,0.48099,0.00018,24.38398]
[1776553215996,36.99,75858.21,90.4,0.48099,0.00018,24.38398]
[1776553217286,36.99,75858.21,90.4,0.48099,0.00018,24.38398]
[1776553217401,36.99,75858.21,90.4,0.48099,0.00018,24.38398]
[1776553222741,37.0,75858.34,90.4,0.48102,0.00018,24.38411]
[1776553227776,37.0,75858.34,90.4,0.48102,0.00018,24.38412]
[1776553229866,37.0,75858.34,90.4,0.48103,0.00018,24.38413]
[1776553233218,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553233219,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553233239,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553233258,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553233315,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553233580,37.01,75858.23,90.4,0.481,0.00018,24.38046]
[1776553235519,37.01,75853.15,90.4,0.48011,0.00018,24.37617]
[1776553235536,37.01,75853.15,90.4,0.48011,0.00018,24.37617]
[1776553235591,37.01,75852.43,90.4,0.47999,0.00018,24.37556]
[1776553240867,37.01,75847.5,90.4,0.47912,0.00018,24.37125]
[1776553247473,37.01,75847.43,90.4,0.47911,0.00018,24.37119]
[1776553247531,37.01,75847.43,90.4,0.47911,0.00018,24.37119]
[1776553253971,37.02,75852.23,90.4,0.47996,0.00018,24.3754]
[1776553255912,37.02,75852.23,90.4,0.47996,0.00018,24.3754]
[1776553255985,37.02,75852.51,90.4,0.48001,0.00018,24.37564]
[1776553261024,37.02,75852.86,90.4,0.48007,0.00018,24.37596]
[1776553267041,37.03,75851.94,90.4,0.47992,0.00018,24.37518]
[1776553267067,37.03,75851.76,90.4,0.47989,0.00018,24.37504]
[1776553273175,37.04,75851.58,90.4,0.47986,0.00018,24.3749]
[1776553278211,37.05,75851.86,90.4,0.47992,0.00018,24.37516]
[1776553283246,37.05,75851.97,90.4,0.47994,0.00018,24.37527]
[1776553288281,37.06,75854.44,90.4,0.48038,0.00018,24.3774]
[1776553295981,37.06,75854.55,90.4,0.4804,0.00018,24.37392]
[1776553298034,37.07,75854.56,90.4,0.4804,0.00018,24.37394]
[1776553298041,37.07,75854.56,90.4,0.4804,0.00018,24.37394]
[1776553298142,37.07,75854.56,90.4,0.4804,0.00018,24.37394]
[1776553304401,37.07,75854.57,90.4,0.48041,0.00018,24.37397]
[1776553311373,37.08,75855.08,90.4,0.4805,0.00018,24.37441]
[1776553311374,37.08,75855.08,90.4,0.4805,0.00018,24.37441]
[1776553312689,37.08,75855.08,90.4,0.48051,0.00018,24.37443]
[1776553312742,37.08,75855.08,90.4,0.48051,0.00018,24.37443]
[1776553314576,37.09,75855.56,90.4,0.4806,0.00018,24.37484]
[1776553320506,37.09,75861.05,90.4,0.48157,0.00018,24.37942]
[1776553325541,37.1,75861.49,90.4,0.48165,0.00018,24.37979]
[1776553330576,37.1,75861.49,90.4,0.48165,0.00018,24.37979]
[1776553334273,37.1,75861.81,90.4,0.48171,0.00018,24.38006]
[1776553341655,37.11,75861.81,90.4,0.48171,0.00018,24.38007]
[1776553347698,37.11,75863.18,90.4,0.48196,0.00018,24.38119]
[1776553352733,37.11,75863.32,90.4,0.48198,0.00018,24.37773]
[1776553360789,37.12,75862.2,90.4,0.48179,0.00018,24.37684]
[1776553367838,37.12,75862.31,90.4,0.48181,0.00018,24.37693]
[1776553372873,37.13,75862.63,90.4,0.48187,0.00018,24.3772]
[1776553377908,37.13,75863.08,90.4,0.48195,0.00018,24.37757]
[1776553379073,37.13,75863.08,90.4,0.48195,0.00018,24.37757]
[1776553379922,37.13,75869.64,90.4,0.4831,0.00018,24.38276]
[1776553384718,37.13,75871.08,90.4,0.48335,0.00018,24.38388]
[1776553392410,37.13,75871.24,90.4,0.48338,0.00018,24.384]
[1776553398050,37.13,75871.63,90.4,0.48345,0.00018,24.3843]
[1776553403859,37.13,75870.58,90.4,0.48327,0.00018,24.3835]
[1776553410133,37.13,75868.45,90.4,0.48289,0.00018,24.38184]
[1776553416237,37.13,75868.38,90.4,0.48288,0.00018,24.37821]
[1776553424418,37.13,75868.58,90.4,0.48291,0.00018,24.37837]
[1776553428261,37.13,75875.55,90.4,0.48414,0.00018,24.3837]
[1776553431302,37.13,75875.81,90.4,0.48418,0.00018,24.3839]
[1776553431355,37.13,75875.81,90.4,0.48418,0.00018,24.3839]
[1776553432289,37.13,75881.54,90.4,0.48519,0.00018,24.3881]
[1776553437651,37.13,75882.44,90.4,0.48534,0.00018,24.38874]
[1776553437658,37.13,75882.44,90.4,0.48534,0.00018,24.38874]
[1776553437661,37.13,75882.44,90.4,0.48534,0.00018,24.38874]
[1776553437682,37.13,75882.44,90.4,0.48534,0.00018,24.38874]
[1776553437804,37.13,75882.44,90.4,0.48534,0.00018,24.38874]
[1776553439485,37.13,75885.89,90.4,0.48595,0.00018,24.39118]
[1776553445380,37.13,75884.38,90.4,0.48568,0.00018,24.39012]
[1776553449672,37.13,75884.3,90.4,0.48567,0.00018,24.39006]
[1776553449873,37.13,75884.3,90.4,0.48567,0.00018,24.39006]
[1776553449955,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553449973,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553449996,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553450060,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553450196,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553450278,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553450442,37.13,75884.43,90.4,0.48569,0.00018,24.39015]
[1776553450521,37.13,75896.65,90.4,0.48783,0.00018,24.39843]
[1776553451817,37.13,75896.65,90.4,0.48783,0.00018,24.39843]
[1776553452523,37.13,75901.59,90.4,0.4887,0.00018,24.40158]
[1776553452868,37.13,75901.59,90.4,0.4887,0.00018,24.40158]
[1776553453079,37.13,75899.25,90.4,0.48829,0.00018,24.4001]
[1776553453890,37.13,75899.25,90.4,0.48829,0.00018,24.4001]
[1776553458218,37.12,75895.58,90.4,0.48764,0.00018,24.39773]
[1776553459773,37.12,75890.76,90.4,0.4868,0.00018,24.39452]
[1776553461980,37.12,75885.75,90.4,0.48592,0.00018,24.39107]
[1776553467536,37.12,75887.09,90.4,0.48615,0.00018,24.392]
[1776553472574,37.12,75888.76,90.4,0.48644,0.00018,24.38957]
[1776553477609,37.11,75888.68,90.4,0.48642,0.00018,24.38951]
[1776553482644,37.11,75890.81,90.4,0.48679,0.00018,24.39096]
[1776553489696,37.11,75891.2,90.4,0.48686,0.00018,24.39122]
[1776553494731,37.11,75890.82,90.4,0.48679,0.00018,24.39096]
[1776553505810,37.1,75890.89,90.4,0.4868,0.00018,24.391]
[1776553517899,37.1,75891.17,90.4,0.48685,0.00018,24.39119]
[1776553518731,37.1,75891.17,90.4,0.48685,0.00018,24.39119]
[1776553518773,37.1,75891.17,90.4,0.48685,0.00018,24.39119]
[1776553519914,37.1,75879.78,90.4,0.48485,0.00018,24.38318]
[1776553533005,37.1,75878.88,90.4,0.48469,0.00018,24.37894]
[1776553542068,37.1,75878.28,90.4,0.48458,0.00018,24.3785]
[1776553546047,37.1,75878.41,90.4,0.4846,0.00018,24.3786]
[1776553552138,37.1,75878.34,90.4,0.48459,0.00018,24.37855]
[1776553561745,37.1,75878.34,90.4,0.48459,0.00018,24.37855]
[1776553567246,37.1,75878.27,90.4,0.48458,0.00018,24.3785]
[1776553572582,37.1,75878.27,90.4,0.48458,0.00018,24.3785]
[1776553573596,37.1,75878.31,90.4,0.48459,0.00018,24.37853]
[1776553574042,37.1,75878.27,90.4,0.48458,0.00018,24.3785]
[1776553576137,37.1,75878.27,90.4,0.48458,0.00018,24.3785]
[1776553581730,37.1,75874.69,90.4,0.48395,0.00018,24.37583]
[1776553582483,37.1,75878.11,90.4,0.48455,0.00018,24.37838]
[1776553588394,37.1,75881.64,90.4,0.48518,0.00018,24.38096]
[1776553593429,37.11,75882.06,90.4,0.48525,0.00018,24.37769]
[1776553603500,37.11,75883.01,90.4,0.48542,0.00018,24.37838]
[1776553608535,37.11,75883.17,90.4,0.48545,0.00018,24.3785]
[1776553609071,37.11,75883.17,90.4,0.48545,0.00018,24.3785]
[1776553611282,37.11,75883.17,90.4,0.48545,0.00018,24.3785]
[1776553611457,37.11,75883.17,90.4,0.48545,0.00018,24.3785]
[1776553616592,37.12,75886.11,90.4,0.48597,0.00018,24.38058]
[1776553621628,37.12,75887.54,90.4,0.48622,0.00018,24.38158]
[1776553631698,37.13,75887.83,90.4,0.48627,0.00018,24.38179]
[1776553637740,37.13,75889.29,90.4,0.48653,0.00018,24.38279]
[1776553641524,37.13,75891.89,90.4,0.48699,0.00018,24.38456]
[1776553641600,37.13,75891.89,90.4,0.48699,0.00018,24.38456]
[1776553641748,37.13,75891.89,90.4,0.48699,0.00018,24.38456]
[1776553643675,37.13,75894.07,90.4,0.48737,0.00018,24.38601]
[1776553643699,37.13,75894.07,90.4,0.48737,0.00018,24.38601]
[1776553643756,37.13,75894.07,90.4,0.48737,0.00018,24.38601]
[1776553643777,37.13,75894.07,90.4,0.48737,0.00018,24.38601]
[1776553648817,37.13,75896.88,90.4,0.48786,0.00018,24.38784]
[1776553652555,37.12,75896.76,90.4,0.48784,0.00018,24.38777]
[1776553657880,37.12,75897.27,90.4,0.48793,0.00018,24.38451]
[1776553659072,37.12,75897.27,90.4,0.48793,0.00018,24.38451]
[1776553664929,37.12,75897.35,90.4,0.48794,0.00018,24.38456]
[1776553669964,37.12,75896.28,90.4,0.48775,0.00018,24.38387]
[1776553671820,37.12,75896.21,90.4,0.48774,0.00018,24.38382]
[1776553671850,37.12,75896.21,90.4,0.48774,0.00018,24.38382]
[1776553671913,37.12,75896.21,90.4,0.48774,0.00018,24.38382]
[1776553671915,37.12,75896.21,90.4,0.48774,0.00018,24.38382]
[1776553672485,37.12,75896.29,90.4,0.48775,0.00018,24.38387]
[1776553672939,37.12,75896.29,90.4,0.48775,0.00018,24.38387]
[1776553672990,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673344,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673350,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673353,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673524,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673746,37.12,75914.76,90.4,0.491,0.00018,24.39509]
[1776553673995,37.12,75906.01,90.4,0.48946,0.00018,24.38998]
[1776553674193,37.12,75906.01,90.4,0.48946,0.00018,24.38998]
[1776553675008,37.12,75892.84,90.4,0.48714,0.00018,24.3816]
[1776553675642,37.12,75892.84,90.4,0.48714,0.00018,24.3816]
[1776553678843,37.12,75891.15,90.4,0.48685,0.00018,24.38046]
[1776553678915,37.12,75891.15,90.4,0.48685,0.00018,24.38046]
[1776553681049,37.12,75885.0,90.4,0.48577,0.00018,24.37622]
[1776553686085,37.12,75878.5,90.4,0.48462,0.00018,24.37154]
[1776553689834,37.12,75874.48,90.4,0.48392,0.00018,24.36855]
[1776553695148,37.12,75874.48,90.4,0.48392,0.00018,24.36855]
[1776553700183,37.12,75874.56,90.4,0.48394,0.00018,24.36862]
[1776553702952,37.12,75874.56,90.4,0.48394,0.00018,24.36862]
[1776553706756,37.12,75882.21,90.4,0.48528,0.00018,24.37425]
[1776553712267,37.13,75884.24,90.4,0.48564,0.00018,24.37212]
[1776553717302,37.13,75885.09,90.4,0.48579,0.00018,24.37272]
[1776553722337,37.13,75882.53,90.4,0.48534,0.00018,24.3709]
[1776553727372,37.13,75879.5,90.4,0.48481,0.00018,24.36871]
[1776553732183,37.13,75884.03,90.4,0.4856,0.00018,24.37197]
[1776553737442,37.13,75887.21,90.4,0.48616,0.00018,24.37421]
[1776553743485,37.14,75888.32,90.4,0.48636,0.00018,24.37498]
[1776553753555,37.14,75888.24,90.4,0.48635,0.00018,24.37493]
[1776553760145,37.14,75888.24,90.4,0.48635,0.00018,24.37493]
[1776553761611,37.14,75877.18,90.4,0.48441,0.00018,24.36702]
[1776553766737,37.14,75876.46,90.4,0.48428,0.00018,24.36649]
[1776553775709,37.15,75876.65,90.4,0.48431,0.00018,24.36306]
[1776553783765,37.15,75877.45,90.4,0.48446,0.00018,24.36366]
[1776553791821,37.15,75877.69,90.4,0.4845,0.00018,24.36384]
[1776553796856,37.15,75876.87,90.4,0.48436,0.00018,24.36323]
[1776553801891,37.15,75876.91,90.4,0.48436,0.00018,24.36326]
[1776553806936,37.15,75876.89,90.4,0.48436,0.00018,24.36325]
[1776553806937,37.15,75876.89,90.4,0.48436,0.00018,24.36325]
[1776553808091,37.15,75876.89,90.4,0.48436,0.00018,24.36325]
[1776553808267,37.15,75876.89,90.4,0.48436,0.00018,24.36325]
[1776553812978,37.15,75877.92,90.4,0.48454,0.00018,24.36401]
[1776553813976,37.15,75867.81,90.4,0.48277,0.00018,24.35632]
[1776553817614,37.15,75864.29,90.4,0.48215,0.00018,24.35353]
[1776553822035,37.16,75858.33,90.4,0.48111,0.00018,24.34868]
[1776553827070,37.16,75858.56,90.4,0.48115,0.00018,24.34888]
[1776553832106,37.16,75858.31,90.4,0.4811,0.00018,24.3451]
[1776553832419,37.16,75858.31,90.4,0.4811,0.00018,24.3451]
[1776553836134,37.17,75865.3,90.4,0.48233,0.00018,24.35078]
[1776553841174,37.17,75865.15,90.4,0.48231,0.00018,24.35067]
[1776553847211,37.17,75869.21,90.4,0.48302,0.00018,24.35387]
[1776553851444,37.17,75870.57,90.4,0.48326,0.00018,24.35492]
[1776553854314,37.17,75871.43,90.4,0.48341,0.00018,24.35558]
[1776553858195,37.17,75870.82,90.4,0.48331,0.00018,24.35512]
[1776553863323,37.17,75866.19,90.4,0.48249,0.00018,24.35151]
[1776553868358,37.18,75862.2,90.4,0.4818,0.00018,24.34831]
[1776553869339,37.18,75862.2,90.4,0.4818,0.00018,24.34831]
[1776553877253,37.18,75862.31,90.4,0.48182,0.00018,24.34841]
[1776553877263,37.18,75862.31,90.4,0.48182,0.00018,24.34841]
[1776553878625,37.18,75861.03,90.4,0.48159,0.00018,24.34737]
[1776553878721,37.18,75861.03,90.4,0.48159,0.00018,24.34737]
[1776553878980,37.18,75855.59,90.4,0.48064,0.00018,24.34287]
[1776553885477,37.19,75853.98,90.4,0.48036,0.00018,24.34152]
[1776553890512,37.19,75853.24,90.4,0.48024,0.00018,24.3409]
[1776553892419,37.19,75853.26,90.4,0.48023,0.00018,24.33733]
[1776553892913,37.19,75853.26,90.4,0.48023,0.00018,24.33733]
[1776553894540,37.19,75859.22,90.4,0.48128,0.00018,24.34233]
[1776553900340,37.19,75859.55,90.4,0.48134,0.00018,24.34259]
[1776553900524,37.19,75860.55,90.4,0.48151,0.00018,24.34341]
[1776553903044,37.19,75863.72,90.4,0.48207,0.00018,24.34598]
[1776553906365,37.19,75864.03,90.4,0.48212,0.00018,24.34623]
[1776553914679,37.19,75866.55,90.4,0.48257,0.00018,24.34824]
[1776553919715,37.19,75867.15,90.4,0.48267,0.00018,24.34872]
[1776553924871,37.19,75867.22,90.4,0.48269,0.00018,24.34878]
[1776553931799,37.2,75870.29,90.4,0.48323,0.00018,24.35117]
[1776553933276,37.2,75870.29,90.4,0.48323,0.00018,24.35117]
[1776553933278,37.2,75870.29,90.4,0.48323,0.00018,24.35117]
[1776553934443,37.2,75870.32,90.4,0.48323,0.00018,24.3512]
[1776553934492,37.2,75870.32,90.4,0.48323,0.00018,24.3512]
[1776553934595,37.2,75870.32,90.4,0.48323,0.00018,24.3512]
[1776553940192,37.2,75870.36,90.4,0.48324,0.00018,24.35123]
[1776553946905,37.2,75870.95,90.4,0.48334,0.00018,24.35168]
[1776553951940,37.2,75870.92,90.4,0.48334,0.00018,24.34808]
[1776553956880,37.2,75870.85,90.4,0.48332,0.00018,24.34803]
[1776553960136,37.2,75870.85,90.4,0.48332,0.00018,24.34803]
[1776553969514,37.2,75871.53,90.4,0.48344,0.00018,24.34855]
[1776553969517,37.2,75871.53,90.4,0.48344,0.00018,24.34855]
[1776553970746,37.2,75871.53,90.4,0.48345,0.00018,24.34855]
[1776553971149,37.2,75871.53,90.4,0.48345,0.00018,24.34855]
[1776553977115,37.2,75874.57,90.4,0.48398,0.00018,24.35086]
[1776553980583,37.2,75874.96,90.4,0.48405,0.00018,24.35116]
[1776553986178,37.2,75874.88,90.4,0.48403,0.00018,24.3511]
[1776553986460,37.2,75874.88,90.4,0.48403,0.00018,24.3511]
[1776553997255,37.21,75875.43,90.4,0.48413,0.00018,24.35151]
[1776554000584,37.21,75875.09,90.4,0.48407,0.00018,24.35126]
[1776554000584,37.21,75875.09,90.4,0.48407,0.00018,24.35126]
[1776554001792,37.21,75875.43,90.4,0.48413,0.00018,24.35151]
[1776554002140,37.21,75875.43,90.4,0.48413,0.00018,24.35151]
[1776554007325,37.21,75874.71,90.4,0.48401,0.00018,24.35097]
[1776554017396,37.21,75874.71,90.4,0.484,0.00018,24.34739]
[1776554018160,37.21,75874.71,90.4,0.484,0.00018,24.34739]
[1776554018425,37.21,75874.71,90.4,0.484,0.00018,24.34739]
[1776554028259,37.21,75871.28,90.4,0.4834,0.00018,24.34479]
[1776554033508,37.21,75870.65,90.4,0.48329,0.00018,24.34431]
[1776554036397,37.21,75870.65,90.4,0.48329,0.00018,24.34431]
[1776554043578,37.21,75870.65,90.4,0.48329,0.00018,24.34431]
[1776554057676,37.21,75870.61,90.4,0.48329,0.00018,24.34428]
[1776554059635,37.21,75870.61,90.4,0.48329,0.00018,24.34428]
[1776554063021,37.21,75872.69,90.4,0.48365,0.00018,24.34587]
[1776554070770,37.21,75872.58,90.4,0.48363,0.00018,24.34579]
[1776554075805,37.21,75872.44,90.4,0.48361,0.00018,24.3421]
[1776554080841,37.21,75872.58,90.4,0.48363,0.00018,24.34221]
[1776554082423,37.21,75872.58,90.4,0.48363,0.00018,24.34221]
[1776554086723,37.21,75872.62,90.4,0.48364,0.00018,24.34224]
[1776554087890,37.21,75859.35,90.4,0.48131,0.00018,24.33174]
[1776554091849,37.22,75857.32,90.4,0.48096,0.00018,24.33006]
[1776554094250,37.22,75858.02,90.4,0.48108,0.00018,24.33065]
[1776554094663,37.22,75857.95,90.4,0.48107,0.00018,24.33059]
[1776554094760,37.22,75857.95,90.4,0.48107,0.00018,24.33059]
[1776554100981,37.22,75861.08,90.4,0.48162,0.00018,24.33317]
[1776554108030,37.23,75860.57,90.4,0.48153,0.00018,24.33276]
[1776554111625,37.23,75861.78,90.4,0.48175,0.00018,24.33375]
[1776554112058,37.23,75868.26,90.4,0.48288,0.00018,24.33891]
[1776554117092,37.23,75872.83,90.4,0.48369,0.00018,24.34243]
[1776554122128,37.23,75875.57,90.4,0.48417,0.00018,24.34449]
[1776554125099,37.23,75876.69,90.4,0.48436,0.00018,24.34532]
[1776554126937,37.23,75878.68,90.4,0.48471,0.00018,24.34679]
[1776554132198,37.23,75879.74,90.4,0.48489,0.00018,24.34398]
[1776554135423,37.23,75879.35,90.4,0.48483,0.00018,24.34369]
[1776554141261,37.23,75881.51,90.4,0.4852,0.00018,24.34525]
[1776554146242,37.23,75881.44,90.4,0.48519,0.00018,24.3452]
[1776554155358,37.23,75879.84,90.4,0.48491,0.00018,24.34404]
[1776554160393,37.23,75879.13,90.4,0.48478,0.00018,24.34353]
[1776554167442,37.23,75878.67,90.4,0.4847,0.00018,24.34319]
[1776554173485,37.22,75878.76,90.4,0.48472,0.00018,24.34325]
[1776554178520,37.22,75878.73,90.4,0.48471,0.00018,24.34323]
[1776554185570,37.22,75878.6,90.4,0.48469,0.00018,24.34313]
[1776554190606,37.22,75878.8,90.4,0.48472,0.00018,24.34328]
[1776554195640,37.22,75881.4,90.4,0.48517,0.00018,24.34157]
[1776554200680,37.22,75883.01,90.4,0.48546,0.00018,24.34272]
[1776554205715,37.22,75883.01,90.4,0.48545,0.00018,24.34272]
[1776554211757,37.22,75882.9,90.4,0.48543,0.00018,24.34264]
[1776554216792,37.22,75882.15,90.4,0.4853,0.00018,24.34211]
[1776554221827,37.22,75882.5,90.4,0.48536,0.00018,24.34235]
[1776554226862,37.22,75882.54,90.4,0.48537,0.00018,24.34238]
[1776554232904,37.22,75882.26,90.4,0.48532,0.00018,24.34218]
[1776554237938,37.21,75882.19,90.4,0.48531,0.00018,24.34213]
[1776554243981,37.21,75882.23,90.4,0.48532,0.00018,24.34216]
[1776554249018,37.21,75881.93,90.4,0.48526,0.00018,24.34194]
[1776554254053,37.21,75882.04,90.4,0.48528,0.00018,24.33844]
[1776554259087,37.21,75882.41,90.4,0.48534,0.00018,24.3387]
[1776554264122,37.21,75882.29,90.4,0.48532,0.00018,24.33861]
[1776554269158,37.21,75880.6,90.4,0.48502,0.00018,24.33739]
[1776554274194,37.21,75880.71,90.4,0.48504,0.00018,24.33747]
[1776554279741,37.21,75880.75,90.4,0.48505,0.00018,24.3375]
[1776554281204,37.21,75880.75,90.4,0.48505,0.00018,24.3375]
[1776554281270,37.21,75880.75,90.4,0.48505,0.00018,24.3375]
[1776554287285,37.21,75880.7,90.4,0.48504,0.00018,24.33746]
[1776554291797,37.21,75880.7,90.4,0.48504,0.00018,24.33746]
[1776554297355,37.2,75882.94,90.4,0.48543,0.00018,24.33906]
[1776554302390,37.2,75882.9,90.4,0.48542,0.00018,24.33903]
[1776554307425,37.2,75881.37,90.4,0.48515,0.00018,24.33794]
[1776554311894,37.2,75881.55,90.4,0.48518,0.00018,24.33806]
[1776554312017,37.2,75881.55,90.4,0.48518,0.00018,24.33806]
[1776554312463,37.2,75860.71,90.4,0.48152,0.00018,24.31847]
[1776554313470,37.2,75857.11,90.4,0.48089,0.00018,24.3155]
[1776554318505,37.2,75857.04,90.4,0.48088,0.00018,24.31545]
[1776554322432,37.2,75857.04,90.4,0.48088,0.00018,24.31545]
[1776554322447,37.2,75857.04,90.4,0.48088,0.00018,24.31545]
[1776554327568,37.21,75855.57,90.4,0.48063,0.00018,24.31424]
[1776554329739,37.21,75855.57,90.4,0.48063,0.00018,24.31424]
[1776554338652,37.22,75856.36,90.4,0.48077,0.00018,24.31492]
[1776554343687,37.23,75856.36,90.4,0.48078,0.00018,24.31494]
[1776554355771,37.24,75856.36,90.4,0.48079,0.00018,24.31497]
[1776554360805,37.24,75856.33,90.4,0.48079,0.00018,24.31496]
[1776554365841,37.25,75856.29,90.4,0.48079,0.00018,24.31494]
[1776554370877,37.26,75856.33,90.4,0.4808,0.00018,24.31499]
[1776554372203,37.26,75856.33,90.4,0.4808,0.00018,24.31499]
[1776554377926,37.27,75856.29,90.4,0.48079,0.00018,24.31139]
[1776554383398,37.27,75855.49,90.4,0.48066,0.00018,24.31073]
[1776554383465,37.27,75855.45,90.4,0.48065,0.00018,24.3107]
[1776554384975,37.27,75847.67,90.4,0.47929,0.00018,24.30404]
[1776554388795,37.28,75847.85,90.4,0.47932,0.00018,24.3042]
[1776554388897,37.28,75847.85,90.4,0.47933,0.00018,24.30421]
[1776554390900,37.28,75849.71,90.4,0.47965,0.00018,24.30583]
[1776554399080,37.29,75854.23,90.4,0.48046,0.00018,24.30973]
[1776554404115,37.3,75853.89,90.4,0.4804,0.00018,24.30946]
[1776554409150,37.31,75852.11,90.4,0.4801,0.00018,24.30796]
[1776554412662,37.31,75851.86,90.4,0.48005,0.00018,24.30775]
[1776554419994,37.31,75850.79,90.4,0.47987,0.00018,24.30684]
[1776554427333,37.32,75850.79,90.4,0.47988,0.00017,24.30687]
[1776554427434,37.33,75850.79,90.4,0.47988,0.00017,24.30689]
[1776554441380,37.34,75850.65,90.4,0.47987,0.00017,24.30322]
[1776554451450,37.36,75850.65,90.4,0.47988,0.00017,24.30326]
[1776554455625,37.36,75850.65,90.4,0.47988,0.00017,24.30326]
[1776554458500,37.37,75856.53,90.4,0.48092,0.00017,24.30825]
[1776554465412,37.37,75857.54,90.4,0.4811,0.00017,24.3091]
[1776554465513,37.38,75857.54,90.4,0.4811,0.00017,24.3091]
[1776554470586,37.38,75857.57,90.4,0.48111,0.00017,24.30914]
[1776554478905,37.39,75857.54,90.4,0.48111,0.00017,24.30913]
[1776554485691,37.4,75857.47,90.4,0.48111,0.00017,24.3091]
[1776554490725,37.4,75857.54,90.4,0.48112,0.00017,24.30917]
[1776554495760,37.41,75857.5,90.4,0.48111,0.00017,24.30556]
[1776554496055,37.41,75857.5,90.4,0.48111,0.00017,24.30556]
[1776554501803,37.42,75863.75,90.4,0.48221,0.00017,24.31064]
[1776554508852,37.42,75863.86,90.4,0.48224,0.00017,24.31074]
[1776554514894,37.43,75863.89,90.4,0.48225,0.00017,24.31078]
[1776554520936,37.43,75863.94,90.4,0.48226,0.00017,24.31083]
[1776554529999,37.44,75864.09,90.4,0.48229,0.00017,24.31097]
[1776554532414,37.44,75864.09,90.4,0.48229,0.00017,24.31097]
[1776554538055,37.45,75864.09,90.4,0.4823,0.00017,24.31099]
[1776554548125,37.46,75864.09,90.4,0.48231,0.00017,24.31101]
[1776554558195,37.47,75864.09,90.4,0.48231,0.00017,24.30744]
[1776554563229,37.47,75867.47,90.4,0.4829,0.00017,24.3101]
[1776554568265,37.48,75867.61,90.4,0.48293,0.00017,24.31021]
[1776554574307,37.48,75867.47,90.4,0.48291,0.00017,24.31011]
[1776554585386,37.49,75867.35,90.4,0.48289,0.00017,24.31003]
[1776554590422,37.49,75867.03,90.4,0.48284,0.00017,24.30978]
[1776554595456,37.49,75866.37,90.4,0.48272,0.00017,24.30927]
[1776554596431,37.49,75866.37,90.4,0.48272,0.00017,24.30927]
[1776554602505,37.49,75866.33,90.4,0.48271,0.00017,24.30924]
[1776554607541,37.49,75866.84,90.4,0.4828,0.00017,24.30963]
[1776554608927,37.49,75866.84,90.4,0.4828,0.00017,24.30963]
[1776554615663,37.49,75867.04,90.4,0.48283,0.00017,24.3062]
[1776554615664,37.49,75867.04,90.4,0.48283,0.00017,24.3062]
[1776554616924,37.49,75867.04,90.4,0.48283,0.00017,24.3062]
[1776554617159,37.49,75867.01,90.4,0.48283,0.00017,24.30617]
[1776554618601,37.49,75867.01,90.4,0.48283,0.00017,24.30617]
[1776554619628,37.49,75861.29,90.4,0.48183,0.00017,24.30165]
[1776554625670,37.49,75860.83,90.4,0.48175,0.00017,24.30128]
[1776554633726,37.49,75859.12,90.4,0.48145,0.00017,24.29989]
[1776554641782,37.49,75860.35,90.4,0.48167,0.00017,24.3009]
[1776554646816,37.49,75862.37,90.4,0.48202,0.00017,24.30252]
[1776554651391,37.49,75862.83,90.4,0.4821,0.00017,24.30289]
[1776554657894,37.49,75867.63,90.4,0.48294,0.00017,24.30666]
[1776554662929,37.49,75868.67,90.4,0.48312,0.00017,24.30746]
[1776554664943,37.49,75875.02,90.4,0.48422,0.00017,24.31226]
[1776554669978,37.49,75875.55,90.4,0.48432,0.00017,24.31265]
[1776554675013,37.49,75875.45,90.4,0.48429,0.00017,24.30899]
[1776554681054,37.49,75875.85,90.4,0.48436,0.00017,24.30928]
[1776554687097,37.49,75875.83,90.4,0.48436,0.00017,24.30927]
[1776554693139,37.49,75875.92,90.4,0.48438,0.00017,24.30933]
[1776554698174,37.49,75876.74,90.4,0.48452,0.00017,24.30994]
[1776554706233,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554711520,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712136,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712162,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712199,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712342,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712387,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712428,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712871,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554713210,37.49,75876.8,90.4,0.48453,0.00017,24.30998]
[1776554712921,37.49,75862.59,90.4,0.48205,0.00017,24.2991]
[1776554713357,37.49,75862.59,90.4,0.48205,0.00017,24.2991]
[1776554713419,37.49,75862.59,90.4,0.48205,0.00017,24.2991]
[1776554713463,37.49,75862.59,90.4,0.48205,0.00017,24.2991]
[1776554713495,37.49,75838.87,90.4,0.47792,0.00017,24.27885]
[1776554714242,37.49,75838.87,90.4,0.47792,0.00017,24.27885]
[1776554714292,37.49,75837.66,90.4,0.47771,0.00017,24.27775]
[1776554715897,37.49,75837.66,90.4,0.47771,0.00017,24.27775]
[1776554715930,37.49,75846.97,90.4,0.47933,0.00017,24.28606]
[1776554717030,37.49,75846.97,90.4,0.47933,0.00017,24.28606]
[1776554723354,37.49,75857.04,90.4,0.48109,0.00017,24.2946]
[1776554727278,37.49,75857.99,90.4,0.48125,0.00017,24.29538]
[1776554732418,37.49,75862.33,90.4,0.482,0.00017,24.2953]
[1776554737453,37.49,75861.81,90.4,0.48191,0.00017,24.29489]
[1776554743495,37.49,75861.59,90.4,0.48188,0.00017,24.29471]
[1776554750544,37.49,75861.49,90.4,0.48186,0.00017,24.29463]
[1776554756048,37.49,75861.45,90.4,0.48185,0.00017,24.2946]
[1776554761262,37.49,75862.23,90.4,0.48199,0.00017,24.29523]
[1776554761295,37.49,75862.23,90.4,0.48199,0.00017,24.29523]
[1776554766659,37.49,75865.67,90.4,0.48259,0.00017,24.29796]
[1776554771693,37.49,75865.43,90.4,0.48255,0.00017,24.29777]
[1776554774260,37.49,75865.39,90.4,0.48254,0.00017,24.29774]
[1776554774260,37.49,75865.39,90.4,0.48254,0.00017,24.29774]
[1776554775480,37.49,75865.42,90.4,0.48255,0.00017,24.29776]
[1776554775742,37.49,75865.42,90.4,0.48255,0.00017,24.29776]
[1776554776437,37.49,75865.42,90.4,0.48255,0.00017,24.29776]
[1776554781764,37.49,75865.67,90.4,0.48259,0.00017,24.29796]
[1776554786800,37.49,75865.53,90.4,0.48257,0.00017,24.29785]
[1776554789361,37.49,75865.43,90.4,0.48255,0.00017,24.29777]
[1776554794856,37.49,75865.5,90.4,0.48256,0.00017,24.29424]
[1776554800898,37.49,75865.6,90.4,0.48257,0.00017,24.29432]
[1776554804524,37.49,75865.76,90.4,0.4826,0.00017,24.29444]
[1776554805776,37.49,75865.8,90.4,0.48261,0.00017,24.29447]
[1776554805937,37.49,75865.8,90.4,0.48261,0.00017,24.29447]
[1776554813988,37.49,75866.79,90.4,0.48278,0.00017,24.29524]
[1776554819024,37.49,75866.72,90.4,0.48277,0.00017,24.29519]
[1776554824060,37.49,75866.87,90.4,0.48279,0.00017,24.2953]
[1776554831109,37.49,75866.79,90.4,0.48278,0.00017,24.29524]
[1776554836144,37.49,75866.79,90.4,0.48278,0.00017,24.29524]
[1776554841179,37.49,75866.72,90.4,0.48277,0.00017,24.29518]
[1776554847221,37.49,75865.26,90.4,0.48251,0.00017,24.29404]
[1776554848229,37.49,75859.89,90.4,0.48158,0.00017,24.28975]
[1776554854270,37.49,75860.16,90.4,0.48162,0.00017,24.28638]
[1776554861246,37.49,75859.61,90.4,0.48152,0.00017,24.28593]
[1776554861251,37.49,75859.61,90.4,0.48152,0.00017,24.28593]
[1776554862391,37.49,75859.61,90.4,0.48152,0.00017,24.28593]
[1776554862800,37.49,75859.61,90.4,0.48152,0.00017,24.28593]
[1776554869375,37.49,75859.64,90.4,0.48153,0.00017,24.28596]
[1776554876424,37.49,75859.82,90.4,0.48156,0.00017,24.28611]
[1776554883473,37.49,75857.69,90.4,0.48119,0.00017,24.28437]
[1776554886652,37.49,75857.69,90.4,0.48119,0.00017,24.28437]
[1776554886659,37.49,75857.69,90.4,0.48119,0.00017,24.28437]
[1776554887762,37.5,75857.69,90.4,0.48119,0.00017,24.28438]
[1776554887907,37.5,75857.69,90.4,0.48119,0.00017,24.28438]
[1776554894247,37.5,75857.58,90.4,0.48117,0.00017,24.28429]
[1776554900592,37.5,75857.58,90.4,0.48118,0.00017,24.28429]
[1776554905626,37.5,75857.62,90.4,0.48118,0.00017,24.28433]
[1776554910661,37.5,75858.64,90.4,0.48136,0.00017,24.28516]
[1776554911669,37.5,75865.88,90.4,0.48262,0.00017,24.28736]
[1776554917713,37.5,75865.62,90.4,0.48257,0.00017,24.28716]
[1776554924763,37.5,75865.58,90.4,0.48257,0.00017,24.28713]
[1776554929798,37.5,75865.51,90.4,0.48255,0.00017,24.28707]
[1776554943896,37.5,75867.51,90.4,0.4829,0.00017,24.28863]
[1776554950944,37.5,75867.18,90.4,0.48284,0.00017,24.28837]
[1776554955979,37.5,75867.19,90.4,0.48285,0.00017,24.28838]
[1776554961015,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554961582,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554961596,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554965440,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554966077,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554966105,37.5,75867.22,90.4,0.48285,0.00017,24.2884]
[1776554972093,37.5,75867.29,90.4,0.48286,0.00017,24.28486]
[1776554973100,37.49,75858.06,90.4,0.48125,0.00017,24.27749]
[1776554978139,37.5,75854.78,90.4,0.48068,0.00017,24.27478]
[1776554980867,37.5,75854.78,90.4,0.48068,0.00017,24.27478]
[1776554988210,37.5,75854.78,90.4,0.48068,0.00017,24.27479]
[1776554991448,37.5,75854.78,90.4,0.48068,0.00017,24.27479]
[1776554997683,37.5,75853.82,90.4,0.48051,0.00017,24.27399]
[1776554997698,37.5,75853.82,90.4,0.48051,0.00017,24.27399]
[1776554997871,37.5,75853.82,90.4,0.48051,0.00017,24.27399]
[1776554998279,37.5,75848.14,90.4,0.47952,0.00017,24.26915]
[1776555001499,37.5,75846.88,90.4,0.4793,0.00017,24.26804]
[1776555006333,37.49,75845.7,90.4,0.47909,0.00017,24.26699]
[1776555006402,37.49,75845.7,90.4,0.47908,0.00017,24.26698]
[1776555020434,37.47,75843.6,90.4,0.4787,0.00017,24.26507]
[1776555030504,37.46,75843.6,90.4,0.47869,0.00017,24.26504]
[1776555036545,37.45,75843.67,90.4,0.47869,0.00017,24.26149]
[1776555037349,37.45,75843.67,90.4,0.47869,0.00017,24.26149]
[1776555037359,37.45,75843.67,90.4,0.47869,0.00017,24.26149]
[1776555037561,37.45,75843.67,90.4,0.47869,0.00017,24.26149]
[1776555037556,37.45,75842.84,90.4,0.47855,0.00017,24.26075]
[1776555037656,37.45,75842.84,90.4,0.47855,0.00017,24.26075]
[1776555038010,37.45,75842.84,90.4,0.47855,0.00017,24.26075]
[1776555038562,37.45,75825.05,90.4,0.47544,0.00017,24.24414]
[1776555039569,37.45,75825.92,90.4,0.47559,0.00017,24.24499]
[1776555040846,37.45,75825.88,90.4,0.47558,0.00017,24.24495]
[1776555046364,37.45,75825.67,90.4,0.47554,0.00017,24.24473]
[1776555051802,37.44,75827.8,90.4,0.47591,0.00017,24.24678]
[1776555057694,37.43,75826.51,90.4,0.47568,0.00017,24.2455]
[1776555062730,37.43,75824.83,90.4,0.47538,0.00017,24.24384]
[1776555068440,37.42,75824.9,90.4,0.47539,0.00017,24.24389]
[1776555070254,37.42,75825.03,90.4,0.4754,0.00017,24.24401]
[1776555070255,37.42,75825.03,90.4,0.4754,0.00017,24.24401]
[1776555070455,37.42,75825.03,90.4,0.4754,0.00017,24.24401]
[1776555071793,37.42,75819.17,90.4,0.47438,0.00017,24.2382]
[1776555076830,37.42,75818.09,90.4,0.47419,0.00017,24.23712]
[1776555078015,37.42,75818.09,90.4,0.47419,0.00017,24.23712]
[1776555080278,37.42,75816.49,90.4,0.47391,0.00017,24.2355]
[1776555081866,37.42,75809.61,90.4,0.47271,0.00017,24.22841]
[1776555086465,37.42,75806.94,90.4,0.47225,0.00017,24.22559]
[1776555092942,37.42,75804.67,90.4,0.47184,0.00017,24.21957]
[1776555095679,37.42,75804.55,90.4,0.47182,0.00017,24.21945]
[1776555096632,37.42,75804.55,90.4,0.47182,0.00017,24.21945]
[1776555097977,37.42,75814.38,90.4,0.47354,0.00017,24.22975]
[1776555098881,37.42,75814.38,90.4,0.47354,0.00017,24.22975]
[1776555098972,37.42,75814.38,90.4,0.47354,0.00017,24.22975]
[1776555104019,37.42,75809.6,90.4,0.47271,0.00017,24.22481]
[1776555109054,37.42,75804.65,90.4,0.47184,0.00017,24.21957]
[1776555115096,37.42,75804.14,90.4,0.47175,0.00017,24.21903]
[1776555121138,37.42,75802.91,90.4,0.47154,0.00017,24.21771]
[1776555127180,37.43,75803.17,90.4,0.47159,0.00017,24.218]
[1776555133222,37.43,75803.09,90.4,0.47158,0.00017,24.21792]
[1776555140273,37.43,75802.97,90.4,0.47156,0.00017,24.2178]
[1776555145874,37.43,75802.97,90.4,0.47156,0.00017,24.2178]
[1776555145878,37.43,75802.97,90.4,0.47156,0.00017,24.2178]
[1776555145885,37.43,75802.97,90.4,0.47156,0.00017,24.2178]
[1776555151350,37.43,75802.93,90.4,0.47155,0.00017,24.21418]
[1776555154911,37.43,75802.93,90.4,0.47155,0.00017,24.21418]
[1776555154917,37.43,75802.93,90.4,0.47155,0.00017,24.21418]
[1776555162431,37.44,75802.93,90.4,0.47156,0.00017,24.21421]
[1776555169647,37.44,75803.02,90.4,0.47157,0.00017,24.21432]
[1776555171891,37.45,75802.94,90.4,0.47156,0.00017,24.21424]
[1776555171895,37.45,75802.94,90.4,0.47156,0.00017,24.21424]
[1776555177536,37.45,75802.9,90.4,0.47156,0.00017,24.21422]
[1776555177924,37.45,75802.9,90.4,0.47156,0.00017,24.21422]
[1776555177930,37.45,75802.9,90.4,0.47156,0.00017,24.21422]
[1776555179441,37.45,75804.2,90.4,0.47179,0.00017,24.21562]
[1776555184584,37.45,75806.07,90.4,0.47212,0.00017,24.21763]
[1776555189620,37.46,75805.51,90.4,0.47203,0.00017,24.21705]
[1776555190450,37.46,75805.51,90.4,0.47203,0.00017,24.21705]
[1776555196734,37.46,75805.51,90.4,0.47203,0.00017,24.21705]
[1776555199624,37.46,75805.85,90.4,0.47209,0.00017,24.21744]
[1776555199690,37.46,75798.14,90.4,0.47074,0.00017,24.2091]
[1776555201350,37.46,75796.87,90.4,0.47052,0.00017,24.20771]
[1776555206738,37.46,75791.17,90.4,0.46953,0.00017,24.20133]
[1776555208861,37.46,75788.32,90.4,0.46903,0.00017,24.19808]
[1776555214796,37.46,75787.43,90.4,0.46886,0.00017,24.19344]
[1776555220417,37.46,75783.54,90.4,0.46818,0.00017,24.18893]
[1776555221194,37.46,75781.75,90.4,0.46787,0.00017,24.18683]
[1776555222291,37.46,75779.98,90.4,0.46756,0.00017,24.18475]
[1776555222625,37.46,75779.98,90.4,0.46756,0.00017,24.18475]
[1776555227889,37.46,75781.69,90.4,0.46786,0.00017,24.18676]
[1776555233931,37.46,75782.15,90.4,0.46794,0.00017,24.1873]
[1776555238966,37.46,75782.3,90.4,0.46797,0.00017,24.18748]
[1776555242994,37.46,75787.99,90.4,0.46896,0.00017,24.19408]
[1776555247022,37.46,75793.98,90.4,0.47001,0.00017,24.20086]
[1776555252505,37.46,75797.71,90.4,0.47065,0.00017,24.20499]
[1776555258100,37.45,75801.32,90.4,0.47128,0.00017,24.20893]
[1776555263134,37.45,75801.02,90.4,0.47123,0.00017,24.2086]
[1776555268169,37.45,75798.79,90.4,0.47084,0.00017,24.20617]
[1776555272446,37.45,75799.07,90.4,0.47089,0.00017,24.20647]
[1776555278240,37.45,75799.11,90.4,0.47089,0.00017,24.20292]
[1776555280417,37.45,75799.11,90.4,0.47089,0.00017,24.20292]
[1776555286296,37.45,75798.81,90.4,0.47084,0.00017,24.20259]
[1776555291331,37.46,75798.52,90.4,0.47079,0.00017,24.20228]
[1776555294645,37.46,75798.52,90.4,0.47079,0.00017,24.20228]
[1776555297960,37.46,75798.51,90.4,0.47079,0.00017,24.20227]
[1776555297965,37.46,75798.51,90.4,0.47079,0.00017,24.20227]
[1776555299087,37.46,75798.51,90.4,0.47079,0.00017,24.20227]
[1776555299316,37.46,75798.51,90.4,0.47079,0.00017,24.20227]
[1776555306435,37.46,75798.69,90.4,0.47082,0.00017,24.20248]
[1776555311471,37.46,75799.95,90.4,0.47104,0.00017,24.20386]
[1776555315626,37.46,75799.95,90.4,0.47104,0.00017,24.20386]
[1776555321541,37.46,75797.43,90.4,0.47061,0.00017,24.20111]
[1776555326575,37.46,75795.92,90.4,0.47034,0.00017,24.19944]
[1776555333625,37.46,75798.19,90.4,0.47073,0.00017,24.19835]
[1776555336267,37.46,75798.19,90.4,0.47074,0.00017,24.19835]
[1776555336645,37.46,75776.32,90.4,0.46692,0.00017,24.17321]
[1776555337652,37.46,75775.34,90.4,0.46675,0.00017,24.17203]
[1776555337932,37.46,75775.34,90.4,0.46675,0.00017,24.17203]
[1776555338593,37.46,75775.34,90.4,0.46675,0.00017,24.17203]
[1776555338807,37.46,75775.34,90.4,0.46675,0.00017,24.17203]
[1776555338844,37.46,75775.34,90.4,0.46675,0.00017,24.17203]
[1776555338850,37.46,75769.67,90.4,0.46576,0.00017,24.16513]
[1776555339625,37.46,75769.67,90.4,0.46576,0.00017,24.16513]
[1776555339838,37.46,75769.67,90.4,0.46576,0.00017,24.16513]
[1776555339667,37.46,75763.43,90.4,0.46467,0.00017,24.15736]
[1776555340192,37.46,75763.43,90.4,0.46467,0.00017,24.15736]
[1776555341903,37.46,75761.03,90.4,0.46425,0.00017,24.15433]
[1776555341910,37.46,75761.03,90.4,0.46425,0.00017,24.15433]
[1776555343211,37.47,75761.0,90.4,0.46425,0.00017,24.1543]
[1776555348730,37.47,75766.8,90.4,0.46526,0.00017,24.16161]
[1776555350179,37.47,75766.8,90.4,0.46526,0.00017,24.16161]
[1776555357793,37.47,75768.93,90.4,0.46564,0.00017,24.16427]
[1776555367863,37.48,75767.99,90.4,0.46548,0.00017,24.16315]
[1776555372898,37.48,75767.33,90.4,0.46537,0.00017,24.16236]
[1776555377933,37.49,75767.15,90.4,0.46534,0.00017,24.16216]
[1776555382969,37.49,75766.62,90.4,0.46526,0.00017,24.16153]
[1776555388009,37.49,75764.64,90.4,0.46492,0.00017,24.15908]
[1776555393040,37.5,75764.53,90.4,0.4649,0.00017,24.15537]
[1776555397604,37.5,75764.49,90.4,0.46489,0.00017,24.15533]
[1776555397768,37.5,75764.49,90.4,0.46489,0.00017,24.15533]
[1776555397813,37.5,75764.49,90.4,0.46489,0.00017,24.15533]
[1776555397821,37.5,75764.49,90.4,0.46489,0.00017,24.15533]
[1776555397857,37.5,75764.49,90.4,0.4649,0.00017,24.15535]
[1776555398052,37.5,75764.49,90.4,0.4649,0.00017,24.15535]
[1776555398698,37.5,75764.49,90.4,0.4649,0.00017,24.15535]
[1776555398788,37.5,75758.19,90.4,0.4638,0.00017,24.14738]
[1776555404118,37.51,75763.93,90.4,0.4648,0.00017,24.15468]
[1776555405231,37.51,75763.93,90.4,0.4648,0.00017,24.15468]
[1776555405451,37.51,75763.93,90.4,0.4648,0.00017,24.15468]
[1776555405476,37.51,75763.78,90.4,0.46478,0.00017,24.1545]
[1776555408146,37.51,75771.06,90.4,0.46605,0.00017,24.16353]
[1776555412289,37.51,75773.3,90.4,0.46644,0.00017,24.16627]
[1776555412625,37.51,75773.3,90.4,0.46644,0.00017,24.16627]
[1776555413181,37.51,75779.18,90.4,0.46747,0.00017,24.17332]
[1776555413966,37.51,75779.18,90.4,0.46747,0.00017,24.17332]
[1776555415605,37.51,75779.83,90.4,0.46758,0.00017,24.17409]
[1776555423250,37.52,75780.86,90.4,0.46777,0.00017,24.17532]
[1776555427746,37.52,75780.86,90.4,0.46777,0.00017,24.17532]
[1776555430075,37.52,75780.83,90.4,0.46776,0.00017,24.1753]
[1776555430076,37.52,75780.83,90.4,0.46776,0.00017,24.1753]
[1776555431391,37.52,75780.83,90.4,0.46777,0.00017,24.1753]
[1776555431515,37.52,75780.83,90.4,0.46777,0.00017,24.1753]
[1776555436371,37.52,75780.75,90.4,0.46775,0.00017,24.17522]
[1776555441554,37.52,75780.75,90.4,0.46775,0.00017,24.17522]
[1776555441555,37.52,75780.75,90.4,0.46775,0.00017,24.17522]
[1776555442783,37.52,75780.75,90.4,0.46776,0.00017,24.17523]
[1776555443016,37.53,75780.75,90.4,0.46776,0.00017,24.17524]
[1776555448427,37.53,75780.72,90.4,0.46775,0.00017,24.17521]
[1776555453463,37.53,75778.45,90.4,0.46735,0.00017,24.16893]
[1776555457010,37.53,75778.48,90.4,0.46736,0.00017,24.16897]
[1776555458299,37.53,75778.45,90.4,0.46735,0.00017,24.16894]
[1776555458521,37.53,75778.45,90.4,0.46735,0.00017,24.16894]
[1776555473604,37.53,75775.12,90.4,0.46678,0.00017,24.16499]
[1776555484681,37.54,75775.11,90.4,0.46678,0.00017,24.165]
[1776555490723,37.54,75775.03,90.4,0.46677,0.00017,24.16491]
[1776555495928,37.54,75770.67,90.4,0.46601,0.00017,24.15963]
[1776555496877,37.54,75770.67,90.4,0.46601,0.00017,24.15964]
[1776555502806,37.54,75769.32,90.4,0.46578,0.00017,24.158]
[1776555508849,37.55,75768.57,90.4,0.46565,0.00017,24.15709]
[1776555513884,37.55,75768.08,90.4,0.46556,0.00017,24.15289]
[1776555515033,37.55,75768.08,90.4,0.46556,0.00017,24.15289]
[1776555521451,37.55,75765.04,90.4,0.46504,0.00017,24.14914]
[1776555522476,37.55,75765.04,90.4,0.46504,0.00017,24.14914]
[1776555526710,37.55,75763.72,90.4,0.46481,0.00017,24.1475]
[1776555526849,37.55,75763.72,90.4,0.46481,0.00017,24.1475]
[1776555526975,37.55,75761.74,90.4,0.46446,0.00017,24.14501]
[1776555529997,37.55,75756.21,90.4,0.4635,0.00017,24.13793]
[1776555535033,37.54,75755.98,90.4,0.46345,0.00017,24.13761]
[1776555538214,37.54,75758.58,90.4,0.4639,0.00017,24.14092]
[1776555545103,37.54,75755.36,90.4,0.46334,0.00017,24.1368]
[1776555546809,37.54,75755.36,90.4,0.46334,0.00017,24.1368]
[1776555552152,37.54,75751.55,90.4,0.46268,0.00017,24.13185]
[1776555557032,37.54,75751.33,90.4,0.46264,0.00017,24.13156]
[1776555559385,37.54,75750.12,90.4,0.46243,0.00017,24.12997]
[1776555559423,37.54,75747.24,90.4,0.46193,0.00017,24.12616]
[1776555560420,37.54,75747.24,90.4,0.46193,0.00017,24.12616]
[1776555560481,37.54,75747.24,90.4,0.46193,0.00017,24.12616]
[1776555560521,37.54,75741.43,90.4,0.46092,0.00017,24.11835]
[1776555565527,37.54,75739.04,90.4,0.46049,0.00017,24.11504]
[1776555571342,37.53,75736.82,90.4,0.46009,0.00017,24.11191]
[1776555577327,37.51,75735.48,90.4,0.45983,0.00017,24.10635]
[1776555583369,37.5,75735.84,90.4,0.45988,0.00017,24.10676]
[1776555589471,37.5,75735.95,90.4,0.4599,0.00017,24.10688]
[1776555595455,37.48,75735.66,90.4,0.45982,0.00017,24.10633]
[1776555600688,37.48,75736.05,90.4,0.45988,0.00017,24.1068]
[1776555600694,37.48,75736.05,90.4,0.45988,0.00017,24.1068]
[1776555600707,37.48,75736.05,90.4,0.45988,0.00017,24.1068]
[1776555600776,37.47,75736.05,90.4,0.45987,0.00017,24.10677]
[1776555601497,37.47,75744.96,90.4,0.46143,0.00017,24.11894]
[1776555606698,37.47,75745.97,90.4,0.4616,0.00017,24.12028]
[1776555612459,37.46,75747.49,90.4,0.46186,0.00017,24.12226]
[1776555618616,37.46,75747.29,90.4,0.46181,0.00017,24.12194]
[1776555619962,37.46,75747.29,90.4,0.46181,0.00017,24.12194]
[1776555619981,37.46,75747.29,90.4,0.46181,0.00017,24.12194]
[1776555620146,37.46,75747.29,90.4,0.46181,0.00017,24.12194]
[1776555620055,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620218,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620307,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620573,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620682,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620814,37.46,75747.29,90.4,0.46181,0.00017,24.12193]
[1776555620846,37.45,75765.57,90.4,0.465,0.00017,24.14556]
[1776555622577,37.45,75766.08,90.4,0.46509,0.00017,24.14619]
[1776555622591,37.46,75766.08,90.4,0.46509,0.00017,24.14619]
[1776555627679,37.46,75765.94,90.4,0.46507,0.00017,24.14603]
[1776555628273,37.46,75765.94,90.4,0.46507,0.00017,24.14603]
[1776555632731,37.46,75766.51,90.4,0.46517,0.00017,24.14675]
[1776555632828,37.46,75766.51,90.4,0.46516,0.00017,24.14314]
[1776555635152,37.46,75766.51,90.4,0.46516,0.00017,24.14314]
[1776555635153,37.46,75766.51,90.4,0.46516,0.00017,24.14314]
[1776555636162,37.46,75766.44,90.4,0.46515,0.00017,24.14306]
[1776555636622,37.46,75766.44,90.4,0.46515,0.00017,24.14306]
[1776555639233,37.46,75766.44,90.4,0.46515,0.00017,24.14306]
[1776555644020,37.46,75766.44,90.4,0.46515,0.00017,24.14306]
[1776555644805,37.46,75767.74,90.4,0.46538,0.00017,24.14469]
[1776555644927,37.46,75767.74,90.4,0.46538,0.00017,24.14469]
[1776555644969,37.46,75786.85,90.4,0.46872,0.00017,24.16755]
[1776555645806,37.46,75787.54,90.4,0.46884,0.00017,24.16834]
[1776555647939,37.46,75787.5,90.4,0.46883,0.00017,24.1683]
[1776555648349,37.46,75787.46,90.4,0.46883,0.00017,24.16825]
[1776555651170,37.46,75794.05,90.4,0.46998,0.00017,24.17572]
[1776555653309,37.46,75796.13,90.4,0.47034,0.00017,24.17803]
[1776555653394,37.46,75796.13,90.4,0.47034,0.00017,24.17803]
[1776555658898,37.46,75793.73,90.4,0.46992,0.00017,24.17535]
[1776555663933,37.46,75793.69,90.4,0.46991,0.00017,24.1753]
[1776555669975,37.45,75793.62,90.4,0.46989,0.00017,24.17521]
[1776555674451,37.45,75793.66,90.4,0.4699,0.00017,24.17525]
[1776555681696,37.45,75793.66,90.4,0.4699,0.00017,24.17524]
[1776555686724,37.45,75793.66,90.4,0.4699,0.00017,24.17523]
[1776555686725,37.45,75793.66,90.4,0.4699,0.00017,24.17523]
[1776555695150,37.45,75794.71,90.4,0.47007,0.00017,24.17278]
[1776555702199,37.44,75794.71,90.4,0.47007,0.00017,24.17277]
[1776555702960,37.44,75794.71,90.4,0.47007,0.00017,24.17277]
[1776555702967,37.44,75794.71,90.4,0.47007,0.00017,24.17277]
[1776555708059,37.44,75794.7,90.4,0.47007,0.00017,24.17276]
[1776555710918,37.44,75792.02,90.4,0.4696,0.00017,24.16975]
[1776555716298,37.44,75791.74,90.4,0.46955,0.00017,24.16942]
[1776555721362,37.44,75791.7,90.4,0.46954,0.00017,24.16937]
[1776555723346,37.44,75785.4,90.4,0.46843,0.00017,24.16215]
[1776555728380,37.44,75784.03,90.4,0.4682,0.00017,24.16055]
[1776555733250,37.44,75783.99,90.4,0.46819,0.00017,24.16051]
[1776555733260,37.44,75783.99,90.4,0.46819,0.00017,24.16051]
[1776555734414,37.44,75784.03,90.4,0.4682,0.00017,24.16056]
[1776555734601,37.44,75784.03,90.4,0.4682,0.00017,24.16056]
[1776555740465,37.44,75783.74,90.4,0.46815,0.00017,24.16022]
[1776555748451,37.44,75783.74,90.4,0.46815,0.00017,24.16022]
[1776555753762,37.44,75783.74,90.4,0.46815,0.00017,24.16023]
[1776555753763,37.44,75783.74,90.4,0.46815,0.00017,24.16023]
[1776555754914,37.44,75783.74,90.4,0.46814,0.00017,24.15662]
[1776555755141,37.44,75783.74,90.4,0.46814,0.00017,24.15662]
[1776555764679,37.44,75783.81,90.4,0.46816,0.00017,24.15671]
[1776555770677,37.45,75782.82,90.4,0.46799,0.00017,24.15557]
[1776555779602,37.45,75782.86,90.4,0.46799,0.00017,24.15562]
[1776555784775,37.45,75786.24,90.4,0.46859,0.00017,24.15958]
[1776555787797,37.45,75792.56,90.4,0.46969,0.00017,24.16679]
[1776555793839,37.45,75793.27,90.4,0.46982,0.00017,24.16759]
[1776555797782,37.45,75795.45,90.4,0.4702,0.00017,24.17003]
[1776555802902,37.45,75795.63,90.4,0.47023,0.00017,24.17022]
[1776555807937,37.45,75794.59,90.4,0.47005,0.00017,24.16905]
[1776555812973,37.45,75794.3,90.4,0.46999,0.00017,24.16512]
[1776555821030,37.44,75795.54,90.4,0.4702,0.00017,24.16649]
[1776555827075,37.44,75796.73,90.4,0.47041,0.00017,24.1678]
[1776555833117,37.44,75796.93,90.4,0.47044,0.00017,24.16802]
[1776555838152,37.44,75796.56,90.4,0.47038,0.00017,24.1676]
[1776555843186,37.44,75796.09,90.4,0.47029,0.00017,24.16707]
[1776555850235,37.44,75795.78,90.4,0.47024,0.00017,24.16672]
[1776555855271,37.44,75795.63,90.4,0.47021,0.00017,24.16654]
[1776555855455,37.44,75795.63,90.4,0.47021,0.00017,24.16654]
[1776555863328,37.43,75795.63,90.4,0.47021,0.00017,24.16653]
[1776555868362,37.43,75796.67,90.4,0.47039,0.00017,24.16768]
[1776555873398,37.43,75796.89,90.4,0.47042,0.00017,24.16431]
[1776555878433,37.43,75796.82,90.4,0.4704,0.00017,24.16423]
[1776555883468,37.43,75796.78,90.4,0.4704,0.00018,24.16418]
[1776555888503,37.43,75791.46,90.4,0.46946,0.00017,24.15822]
[1776555892375,37.43,75790.78,90.4,0.46935,0.00017,24.15745]
[1776555898573,37.43,75783.59,90.4,0.46809,0.00017,24.14916]
[1776555904615,37.43,75785.1,90.4,0.46835,0.00017,24.15093]
[1776555909650,37.43,75784.85,90.4,0.46831,0.00017,24.15065]
[1776555914685,37.43,75785.3,90.4,0.46839,0.00017,24.15118]
[1776555916175,37.43,75785.3,90.4,0.46839,0.00017,24.15118]
[1776555925761,37.44,75785.3,90.4,0.46839,0.00017,24.15119]
[1776555930797,37.44,75783.61,90.4,0.4681,0.00017,24.14922]
[1776555935832,37.44,75780.51,90.4,0.46755,0.00017,24.14197]
[1776555940867,37.44,75777.75,90.4,0.46707,0.00017,24.1387]
[1776555942455,37.44,75777.75,90.4,0.46707,0.00017,24.1387]
[1776555947916,37.44,75776.92,90.4,0.46693,0.00017,24.13772]
[1776555952951,37.44,75776.86,90.4,0.46692,0.00017,24.13767]
[1776555954291,37.44,75776.86,90.4,0.46692,0.00017,24.13767]
[1776555960000,37.45,75777.28,90.4,0.467,0.00017,24.13819]
[1776555967049,37.45,75777.03,90.4,0.46696,0.00017,24.13791]
[1776555974098,37.45,75777.21,90.4,0.46699,0.00017,24.13814]
[1776555975460,37.45,75777.21,90.4,0.46699,0.00017,24.13814]
[1776555985176,37.46,75779.58,90.4,0.46741,0.00017,24.141]
[1776555990212,37.46,75779.79,90.4,0.46745,0.00017,24.14126]
[1776555996253,37.46,75785.77,90.4,0.4685,0.00017,24.14467]
[1776556001289,37.47,75786.01,90.4,0.46854,0.00017,24.14496]
[1776556007331,37.47,75786.84,90.4,0.46869,0.00017,24.14593]
[1776556010590,37.47,75787.16,90.4,0.46875,0.00017,24.14631]
[1776556016393,37.47,75784.85,90.4,0.46835,0.00017,24.14365]
[1776556018358,37.47,75784.85,90.4,0.46835,0.00017,24.14365]
[1776556023442,37.48,75784.06,90.4,0.46821,0.00017,24.14275]
[1776556025628,37.48,75784.06,90.4,0.46821,0.00017,24.14275]
[1776556033170,37.48,75784.2,90.4,0.46824,0.00017,24.14293]
[1776556033172,37.48,75784.2,90.4,0.46824,0.00017,24.14293]
[1776556035812,37.48,75784.2,90.4,0.46824,0.00017,24.14294]
[1776556035813,37.48,75784.2,90.4,0.46824,0.00017,24.14294]
[1776556042578,37.48,75784.48,90.4,0.46829,0.00017,24.14327]
[1776556048620,37.48,75784.88,90.4,0.46836,0.00017,24.14374]
[1776556052456,37.48,75784.85,90.4,0.46836,0.00017,24.14371]
[1776556063041,37.48,75785.14,90.4,0.4684,0.00017,24.14044]
[1776556068760,37.49,75785.13,90.4,0.4684,0.00017,24.14044]
[1776556079837,37.49,75784.63,90.4,0.46832,0.00017,24.13987]
[1776556084875,37.49,75780.28,90.4,0.46756,0.00017,24.13478]
[1776556090917,37.49,75780.14,90.4,0.46754,0.00017,24.13462]
[1776556095952,37.49,75780.14,90.4,0.46754,0.00017,24.13463]
[1776556101967,37.49,75780.14,90.4,0.46754,0.00017,24.13463]
[1776556103001,37.49,75790.57,90.4,0.46936,0.00017,24.14672]
[1776556106312,37.49,75790.84,90.4,0.46941,0.00017,24.14702]
[1776556108036,37.49,75796.5,90.4,0.4704,0.00017,24.15336]
[1776556113071,37.49,75796.97,90.4,0.47047,0.00017,24.15026]
[1776556118106,37.49,75796.83,90.4,0.47045,0.00017,24.1501]
[1776556124148,37.49,75796.0,90.4,0.4703,0.00017,24.14917]
[1776556130192,37.48,75795.89,90.4,0.47028,0.00017,24.14904]
[1776556134459,37.48,75795.85,90.4,0.47027,0.00017,24.14899]
[1776556142275,37.48,75795.78,90.4,0.47025,0.00017,24.1489]
[1776556147311,37.48,75794.97,90.4,0.47011,0.00017,24.14799]
[1776556148213,37.48,75794.97,90.4,0.47011,0.00017,24.14799]
[1776556153354,37.48,75794.82,90.4,0.47008,0.00017,24.14782]
[1776556158389,37.48,75792.91,90.4,0.46975,0.00017,24.14567]
[1776556164910,37.48,75792.98,90.4,0.46976,0.00017,24.14575]
[1776556170457,37.48,75791.62,90.4,0.46952,0.00017,24.14421]
[1776556172456,37.48,75791.54,90.4,0.4695,0.00017,24.14051]
[1776556177522,37.48,75791.64,90.4,0.46952,0.00017,24.14062]
[1776556184055,37.48,75791.64,90.4,0.46952,0.00017,24.14062]
[1776556189606,37.47,75792.2,90.4,0.46961,0.00017,24.14125]
[1776556200683,37.47,75792.27,90.4,0.46963,0.00017,24.14133]
[1776556204710,37.48,75786.56,90.4,0.46863,0.00017,24.13482]
[1776556209746,37.48,75782.73,90.4,0.46796,0.00017,24.13037]
[1776556214782,37.48,75782.55,90.4,0.46793,0.00017,24.13018]
[1776556221932,37.48,75782.55,90.4,0.46793,0.00017,24.13019]
[1776556228879,37.49,75782.55,90.4,0.46794,0.00017,24.13021]
[1776556236935,37.49,75782.37,90.4,0.46791,0.00017,24.12641]
[1776556249022,37.49,75782.18,90.4,0.46788,0.00017,24.12621]
[1776556254057,37.49,75782.15,90.4,0.46787,0.00017,24.12618]
[1776556264128,37.5,75782.15,90.4,0.46788,0.00017,24.12619]
[1776556272185,37.5,75782.12,90.4,0.46787,0.00017,24.12616]
[1776556276465,37.5,75781.65,90.4,0.46779,0.00017,24.12561]
[1776556276681,37.5,75781.65,90.4,0.46779,0.00017,24.12561]
[1776556277406,37.5,75781.19,90.4,0.46771,0.00017,24.12507]
[1776556277434,37.5,75781.19,90.4,0.46771,0.00017,24.12507]
[1776556277505,37.5,75770.89,90.4,0.46591,0.00017,24.1127]
[1776556284269,37.5,75769.61,90.4,0.46569,0.00017,24.11115]
[1776556290176,37.5,75769.65,90.4,0.4657,0.00017,24.11121]
[1776556295346,37.51,75768.61,90.4,0.46552,0.00017,24.10634]
[1776556300381,37.51,75768.57,90.4,0.46551,0.00017,24.10631]
[1776556312465,37.52,75768.49,90.4,0.46551,0.00017,24.10624]
[1776556321530,37.52,75765.84,90.4,0.46505,0.00017,24.10297]
[1776556326046,37.52,75765.6,90.4,0.46501,0.00017,24.10268]
[1776556326565,37.52,75765.1,90.4,0.46492,0.00017,24.10206]
[1776556329067,37.52,75765.1,90.4,0.46492,0.00017,24.10206]
[1776556329586,37.52,75765.06,90.4,0.46491,0.00017,24.10202]
[1776556334621,37.52,75765.02,90.4,0.46491,0.00017,24.10198]
[1776556335290,37.52,75765.02,90.4,0.46491,0.00017,24.10198]
[1776556335296,37.52,75765.02,90.4,0.46491,0.00017,24.10198]
[1776556339172,37.52,75765.02,90.4,0.46491,0.00017,24.10198]
[1776556339657,37.52,75764.74,90.4,0.46486,0.00017,24.10164]
[1776556347672,37.52,75764.63,90.4,0.46484,0.00017,24.1015]
[1776556351014,37.53,75764.63,90.4,0.46484,0.00017,24.10151]
[1776556356666,37.53,75758.9,90.4,0.46384,0.00017,24.09064]
[1776556361811,37.53,75756.72,90.4,0.46346,0.00017,24.08785]
[1776556372888,37.53,75755.44,90.4,0.46324,0.00017,24.08622]
[1776556373770,37.53,75755.44,90.4,0.46324,0.00017,24.08622]
[1776556373787,37.53,75755.44,90.4,0.46324,0.00017,24.08622]
[1776556377578,37.53,75754.5,90.4,0.46308,0.00017,24.08501]
[1776556381167,37.53,75753.17,90.4,0.46284,0.00017,24.08328]
[1776556381206,37.53,75753.17,90.4,0.46284,0.00017,24.08328]
[1776556381312,37.53,75753.17,90.4,0.46284,0.00017,24.08328]
[1776556381577,37.53,75753.17,90.4,0.46284,0.00017,24.08328]
[1776556381951,37.53,75749.6,90.4,0.46222,0.00017,24.07858]
[1776556384132,37.53,75747.63,90.4,0.46187,0.00017,24.07593]
[1776556384781,37.53,75747.63,90.4,0.46187,0.00017,24.07593]
[1776556384972,37.52,75748.84,90.4,0.46208,0.00017,24.07752]
[1776556390008,37.52,75748.4,90.4,0.46199,0.00017,24.0769]
[1776556395042,37.51,75748.47,90.4,0.462,0.00017,24.07696]
[1776556403098,37.51,75748.51,90.4,0.462,0.00017,24.07696]
[1776556408133,37.5,75748.44,90.4,0.46198,0.00017,24.07683]
[1776556409123,37.5,75748.44,90.4,0.46198,0.00017,24.07683]
[1776556411749,37.5,75747.85,90.4,0.46187,0.00017,24.07603]
[1776556411818,37.5,75747.93,90.4,0.46188,0.00017,24.07249]
[1776556418202,37.49,75748.07,90.4,0.46189,0.00017,24.0726]
[1776556424244,37.48,75747.8,90.4,0.46182,0.00017,24.07215]
[1776556429865,37.47,75746.78,90.4,0.46164,0.00017,24.07076]
[1776556430606,37.47,75746.78,90.4,0.46163,0.00017,24.07071]
[1776556430610,37.47,75746.78,90.4,0.46163,0.00017,24.07071]
[1776556430708,37.46,75746.78,90.4,0.46163,0.00017,24.0707]
[1776556436758,37.46,75749.2,90.4,0.46205,0.00017,24.07391]
[1776556444682,37.46,75749.29,90.4,0.46206,0.00017,24.074]
[1776556449250,37.45,75749.75,90.4,0.46214,0.00017,24.07458]
[1776556450680,37.45,75752.88,90.4,0.46268,0.00017,24.0787]
[1776556450782,37.45,75756.54,90.4,0.46332,0.00017,24.08346]
[1776556453448,37.45,75751.1,90.4,0.46237,0.00017,24.07636]
[1776556455864,37.45,75751.1,90.4,0.46237,0.00017,24.07636]
[1776556456092,37.45,75751.1,90.4,0.46237,0.00017,24.07636]
[1776556461504,37.45,75750.45,90.4,0.46226,0.00017,24.0755]
[1776556466539,37.45,75749.46,90.4,0.46209,0.00017,24.07419]
[1776556468938,37.45,75749.46,90.4,0.46209,0.00017,24.07419]
[1776556469671,37.45,75749.43,90.4,0.46208,0.00017,24.07415]
[1776556470567,37.45,75737.77,90.4,0.46004,0.00017,24.05835]
[1776556475662,37.45,75739.39,90.4,0.46031,0.00017,24.05692]
[1776556481644,37.44,75740.32,90.4,0.46046,0.00017,24.05811]
[1776556486679,37.43,75739.23,90.4,0.46026,0.00018,24.05656]
[1776556491708,37.43,75740.51,90.4,0.46047,0.00018,24.05827]
[1776556493527,37.42,75741.33,90.4,0.46061,0.00018,24.05938]
[1776556495106,37.42,75741.33,90.4,0.46061,0.00018,24.05938]
[1776556495121,37.42,75741.33,90.4,0.46061,0.00018,24.05938]
[1776556495162,37.42,75741.33,90.4,0.46061,0.00018,24.05938]
[1776556495756,37.42,75745.66,90.4,0.46137,0.00018,24.06522]
[1776556498114,37.42,75746.7,90.4,0.46155,0.00018,24.06661]
[1776556507840,37.4,75747.47,90.4,0.46166,0.00018,24.06753]
[1776556514012,37.4,75747.47,90.4,0.46166,0.00018,24.06753]
[1776556519925,37.39,75747.9,90.4,0.46172,0.00018,24.06799]
[1776556524960,37.38,75747.68,90.4,0.46167,0.00018,24.06764]
[1776556529995,37.38,75747.65,90.4,0.46166,0.00018,24.06755]
[1776556535033,37.37,75747.36,90.4,0.46159,0.00018,24.0635]
[1776556538896,37.37,75747.36,90.4,0.46159,0.00018,24.06348]
[1776556544095,37.36,75746.62,90.4,0.46145,0.00018,24.06243]
[1776556544588,37.36,75746.62,90.4,0.46145,0.00018,24.06243]
[1776556544596,37.36,75746.62,90.4,0.46145,0.00018,24.06243]
[1776556544674,37.36,75746.62,90.4,0.46145,0.00018,24.06243]
[1776556545102,37.36,75743.85,90.4,0.46096,0.00018,24.05868]
[1776556549989,37.35,75742.62,90.4,0.46074,0.00018,24.05696]
[1776556554813,37.35,75742.62,90.4,0.46074,0.00018,24.05696]
[1776556554818,37.35,75742.62,90.4,0.46074,0.00018,24.05696]
[1776556556083,37.35,75742.62,90.4,0.46073,0.00018,24.05691]
[1776556556131,37.35,75742.62,90.4,0.46073,0.00018,24.05691]
[1776556561216,37.34,75742.34,90.4,0.46067,0.00018,24.05647]
[1776556566251,37.34,75739.5,90.4,0.46017,0.00018,24.05252]
[1776556571286,37.33,75740.36,90.4,0.46031,0.00018,24.05366]
[1776556576321,37.32,75742.36,90.4,0.46065,0.00018,24.05636]
[1776556577550,37.32,75742.36,90.4,0.46065,0.00018,24.05636]
[1776556583427,37.32,75746.26,90.4,0.46133,0.00018,24.06161]
[1776556583429,37.32,75746.26,90.4,0.46133,0.00018,24.06161]
[1776556583528,37.32,75746.51,90.4,0.46137,0.00018,24.06193]
[1776556584346,37.32,75746.51,90.4,0.46137,0.00018,24.06193]
[1776556590420,37.31,75747.63,90.4,0.46156,0.00018,24.06338]
[1776556595455,37.3,75748.19,90.4,0.46164,0.00018,24.06048]
[1776556596370,37.3,75748.19,90.4,0.46164,0.00018,24.06048]
[1776556601468,37.3,75746.95,90.4,0.46142,0.00018,24.05878]
[1776556608991,37.3,75748.01,90.4,0.4616,0.00018,24.06018]
[1776556614588,37.29,75748.01,90.4,0.46159,0.00018,24.0601]
[1776556620066,37.28,75747.9,90.4,0.46156,0.00018,24.05994]
[1776556625665,37.28,75747.96,90.4,0.46156,0.00018,24.05996]
[1776556630700,37.27,75747.06,90.4,0.4614,0.00018,24.05871]
[1776556638756,37.27,75747.28,90.4,0.46143,0.00018,24.05895]
[1776556643791,37.26,75747.28,90.4,0.46142,0.00018,24.05892]
[1776556649833,37.26,75744.75,90.4,0.46097,0.00018,24.05545]
[1776556659903,37.25,75746.28,90.4,0.46123,0.00018,24.05386]
[1776556670402,37.25,75747.55,90.4,0.46145,0.00018,24.05556]
[1776556681050,37.24,75747.64,90.4,0.46145,0.00018,24.05562]
[1776556683802,37.24,75747.64,90.4,0.46145,0.00018,24.05562]
[1776556683831,37.24,75747.64,90.4,0.46145,0.00018,24.05562]
[1776556683851,37.24,75747.64,90.4,0.46145,0.00018,24.05562]
[1776556683933,37.24,75747.64,90.4,0.46145,0.00018,24.05562]
[1776556684071,37.24,75745.87,90.4,0.46114,0.00018,24.05322]
[1776556689105,37.24,75742.2,90.4,0.46049,0.00018,24.04817]
[1776556698375,37.23,75742.2,90.4,0.46048,0.00018,24.04814]
[1776556698375,37.23,75742.2,90.4,0.46048,0.00018,24.04814]
[1776556699434,37.23,75741.41,90.4,0.46034,0.00018,24.04701]
[1776556699466,37.23,75741.41,90.4,0.46034,0.00018,24.04701]
[1776556705217,37.22,75740.45,90.4,0.46016,0.00018,24.04565]
[1776556711260,37.22,75740.81,90.4,0.46021,0.00018,24.04248]
[1776556714796,37.22,75738.51,90.4,0.4598,0.00018,24.03927]
[1776556721330,37.21,75737.49,90.4,0.45962,0.00018,24.0378]
[1776556728379,37.21,75737.63,90.4,0.45963,0.00018,24.03796]
[1776556736729,37.2,75737.0,90.4,0.45952,0.00018,24.03706]
[1776556742478,37.2,75736.68,90.4,0.45945,0.00018,24.03654]
[1776556750535,37.19,75736.64,90.4,0.45944,0.00018,24.03644]
[1776556757213,37.19,75736.64,90.4,0.45944,0.00018,24.03644]
[1776556764282,37.18,75736.64,90.4,0.45943,0.00018,24.03638]
[1776556764294,37.18,75736.64,90.4,0.45943,0.00018,24.03638]
[1776556765458,37.18,75736.64,90.4,0.45942,0.00018,24.03635]
[1776556765488,37.18,75736.64,90.4,0.45942,0.00018,24.03635]
[1776556776717,37.17,75736.01,90.4,0.45929,0.00018,24.03177]
[1776556785779,37.17,75735.55,90.4,0.4592,0.00018,24.03107]
[1776556792829,37.16,75735.39,90.4,0.45917,0.00018,24.03081]
[1776556794994,37.16,75735.39,90.4,0.45917,0.00018,24.03081]
[1776556797724,37.16,75732.31,90.4,0.45862,0.00018,24.02641]
[1776556798084,37.16,75732.31,90.4,0.45862,0.00018,24.02641]
[1776556799878,37.16,75732.12,90.4,0.45859,0.00018,24.02616]
[1776556803942,37.16,75732.68,90.4,0.45869,0.00018,24.02695]
[1776556810981,37.16,75735.07,90.4,0.45911,0.00018,24.03031]
[1776556815185,37.16,75732.05,90.4,0.45857,0.00018,24.02601]
[1776556816153,37.16,75730.51,90.4,0.4583,0.00018,24.0238]
[1776556822058,37.16,75725.13,90.4,0.45735,0.00018,24.01601]
[1776556827093,37.16,75724.94,90.4,0.45732,0.00018,24.01574]
[1776556832128,37.16,75723.53,90.4,0.45706,0.00018,24.01004]
[1776556837163,37.16,75723.5,90.4,0.45706,0.00018,24.01]
[1776556842619,37.16,75722.27,90.4,0.45684,0.00018,24.00818]
[1776556842824,37.16,75722.27,90.4,0.45684,0.00018,24.00818]
[1776556848241,37.16,75719.97,90.4,0.45643,0.00018,24.00479]
[1776556857568,37.16,75720.2,90.4,0.45648,0.00018,24.00514]
[1776556864353,37.16,75723.46,90.4,0.45705,0.00018,24.00997]
[1776556867680,37.16,75723.46,90.4,0.45705,0.00018,24.00997]
[1776556871058,37.16,75731.71,90.4,0.45851,0.00018,24.02195]
[1776556871564,37.16,75735.05,90.4,0.4591,0.00018,24.0267]
[1776556872411,37.16,75739.82,90.4,0.45994,0.00018,24.03339]
[1776556874393,37.16,75740.32,90.4,0.46003,0.00018,24.03409]
[1776556876367,37.16,75741.13,90.4,0.46017,0.00018,24.0352]
[1776556876489,37.16,75741.13,90.4,0.46017,0.00018,24.0352]
[1776556883486,37.16,75744.4,90.4,0.46074,0.00018,24.03968]
[1776556887926,37.16,75744.35,90.4,0.46073,0.00018,24.0396]
[1776556893556,37.16,75748.71,90.4,0.4615,0.00018,24.04192]
[1776556897137,37.16,75749.58,90.4,0.46165,0.00018,24.04309]
[1776556897146,37.16,75749.58,90.4,0.46165,0.00018,24.04309]
[1776556897467,37.16,75751.5,90.4,0.46199,0.00018,24.04567]
[1776556898115,37.16,75751.5,90.4,0.46199,0.00018,24.04567]
[1776556898209,37.16,75754.29,90.4,0.46248,0.00018,24.04939]
[1776556899053,37.16,75754.29,90.4,0.46248,0.00018,24.04939]
[1776556904633,37.17,75755.98,90.4,0.46279,0.00018,24.05169]
[1776556909936,37.17,75756.12,90.4,0.46282,0.00018,24.05188]
[1776556910143,37.17,75756.12,90.4,0.46282,0.00018,24.05188]
[1776556910163,37.17,75756.12,90.4,0.46282,0.00018,24.05188]
[1776556910169,37.18,75756.12,90.4,0.46283,0.00018,24.05194]
[1776556915710,37.19,75758.74,90.4,0.46331,0.00018,24.05543]
[1776556919355,37.19,75758.32,90.4,0.46324,0.00018,24.05491]
[1776556919373,37.19,75758.32,90.4,0.46324,0.00018,24.05491]
[1776556919469,37.19,75758.29,90.4,0.46323,0.00018,24.05489]
[1776556923992,37.19,75753.85,90.4,0.46245,0.00018,24.04908]
[1776556924287,37.19,75753.85,90.4,0.46245,0.00018,24.04908]
[1776556925290,37.2,75753.6,90.4,0.46241,0.00018,24.04876]
[1776556925294,37.2,75755.88,90.4,0.46282,0.00018,24.05177]
[1776556926787,37.2,75761.58,90.4,0.46382,0.00018,24.0592]
[1776556930720,37.2,75761.99,90.4,0.4639,0.00018,24.05976]
[1776556930815,37.2,75767.78,90.4,0.46492,0.00018,24.06713]
[1776556933838,37.21,75773.4,90.4,0.46592,0.00018,24.07415]
[1776556935434,37.21,75773.4,90.4,0.46592,0.00018,24.07415]
[1776556938431,37.21,75774.74,90.4,0.46616,0.00018,24.07581]
[1776556941973,37.22,75776.88,90.4,0.46654,0.00018,24.07845]
[1776556951682,37.22,75775.62,90.4,0.46633,0.00018,24.07695]
[1776556956999,37.23,75776.25,90.4,0.46644,0.00018,24.07416]
[1776556962034,37.24,75775.85,90.4,0.46638,0.00018,24.0737]
[1776556970090,37.24,75776.06,90.4,0.46643,0.00018,24.07401]
[1776556971277,37.24,75776.06,90.4,0.46643,0.00018,24.07401]
[1776556978146,37.25,75780.92,90.4,0.46729,0.00018,24.07991]
[1776556983180,37.26,75780.28,90.4,0.46718,0.00018,24.07918]
[1776556990230,37.26,75780.01,90.4,0.46714,0.00018,24.0789]
[1776556993577,37.27,75780.23,90.4,0.46719,0.00018,24.07917]
[1776556993763,37.27,75780.23,90.4,0.46719,0.00018,24.07918]
[1776556994258,37.27,75771.23,90.4,0.4656,0.00018,24.06823]
[1776556994982,37.27,75771.23,90.4,0.4656,0.00018,24.06823]
[1776557000302,37.27,75772.95,90.4,0.46591,0.00018,24.07039]
[1776557009346,37.28,75772.74,90.4,0.46588,0.00018,24.07014]
[1776557016414,37.29,75776.63,90.4,0.46658,0.00018,24.07137]
[1776557022456,37.3,75777.93,90.4,0.46681,0.00018,24.07298]
[1776557028498,37.3,75778.19,90.4,0.46686,0.00018,24.07333]
[1776557031471,37.3,75778.29,90.4,0.46688,0.00018,24.07346]
[1776557038567,37.31,75777.67,90.4,0.46679,0.00018,24.07276]
[1776557043602,37.32,75775.22,90.4,0.46636,0.00018,24.06982]
[1776557045570,37.32,75775.4,90.4,0.46639,0.00018,24.07005]
[1776557050652,37.32,75775.73,90.4,0.46646,0.00018,24.07048]
[1776557059715,37.33,75775.51,90.4,0.46643,0.00018,24.07026]
[1776557071799,37.34,75775.87,90.4,0.4665,0.00018,24.06714]
[1776557076820,37.34,75779.84,90.4,0.4672,0.00018,24.07193]
[1776557077841,37.34,75789.15,90.4,0.46884,0.00018,24.08285]
[1776557082648,37.34,75791.7,90.4,0.46928,0.00018,24.08577]
[1776557087912,37.35,75793.79,90.4,0.46965,0.00018,24.08814]
[1776557092947,37.35,75793.81,90.4,0.46966,0.00018,24.08817]
[1776557098989,37.35,75793.55,90.4,0.46961,0.00018,24.08788]
[1776557102779,37.35,75793.3,90.4,0.46957,0.00018,24.0876]
[1776557102877,37.35,75793.3,90.4,0.46957,0.00018,24.0876]
[1776557103057,37.35,75793.3,90.4,0.46957,0.00018,24.0876]
[1776557103161,37.35,75793.3,90.4,0.46957,0.00018,24.0876]
[1776557103192,37.35,75793.3,90.4,0.46957,0.00018,24.0876]
[1776557103824,37.35,75795.83,90.4,0.47001,0.00018,24.09045]
[1776557104029,37.35,75805.9,90.4,0.47179,0.00018,24.10148]
[1776557106220,37.35,75810.0,90.4,0.47251,0.00018,24.10585]
[1776557106782,37.35,75810.0,90.4,0.47251,0.00018,24.10585]
[1776557108058,37.35,75818.47,90.4,0.474,0.00018,24.1146]
[1776557113318,37.35,75814.93,90.4,0.47337,0.00018,24.11097]
[1776557115572,37.35,75813.69,90.4,0.47315,0.00018,24.10968]
[1776557123163,37.34,75810.91,90.4,0.47266,0.00018,24.10676]
[1776557124034,37.34,75810.91,90.4,0.47266,0.00018,24.10676]
[1776557130221,37.33,75810.52,90.4,0.47258,0.00018,24.10633]
[1776557135256,37.33,75810.67,90.4,0.4726,0.00018,24.10285]
[1776557141298,37.33,75811.22,90.4,0.47269,0.00018,24.10341]
[1776557146333,37.32,75811.4,90.4,0.47272,0.00018,24.10358]
[1776557151368,37.32,75811.4,90.4,0.47271,0.00018,24.10356]
[1776557156403,37.31,75808.43,90.4,0.47219,0.00018,24.1004]
[1776557161737,37.31,75808.09,90.4,0.47212,0.00018,24.10002]
[1776557162445,37.31,75799.88,90.4,0.47068,0.00018,24.09112]
[1776557167362,37.31,75798.73,90.4,0.47047,0.00018,24.08985]
[1776557173535,37.3,75803.33,90.4,0.47128,0.00018,24.09488]
[1776557178569,37.3,75808.69,90.4,0.47222,0.00018,24.10063]
[1776557183604,37.3,75809.94,90.4,0.47244,0.00018,24.10194]
[1776557184698,37.3,75809.94,90.4,0.47244,0.00018,24.10194]
[1776557184732,37.3,75809.94,90.4,0.47244,0.00018,24.10194]
[1776557184814,37.3,75809.94,90.4,0.47244,0.00018,24.10194]
[1776557191661,37.29,75814.44,90.4,0.47322,0.00018,24.10301]
[1776557194474,37.29,75816.53,90.4,0.47359,0.00018,24.10515]
[1776557199717,37.29,75817.62,90.4,0.47378,0.00018,24.10625]
[1776557205633,37.29,75817.73,90.4,0.47379,0.00018,24.10636]
[1776557209790,37.28,75812.35,90.4,0.47284,0.00018,24.10079]
[1776557210013,37.28,75812.35,90.4,0.47284,0.00018,24.10079]
[1776557210501,37.28,75812.35,90.4,0.47284,0.00018,24.10079]
[1776557216673,37.28,75809.83,90.4,0.47239,0.00018,24.09813]
[1776557224895,37.28,75810.25,90.4,0.47247,0.00018,24.09856]
[1776557229930,37.28,75810.21,90.4,0.47246,0.00018,24.0985]
[1776557240021,37.27,75810.25,90.4,0.47246,0.00018,24.09854]
[1776557243023,37.27,75815.02,90.4,0.4733,0.00018,24.1035]
[1776557251079,37.26,75814.99,90.4,0.47328,0.00018,24.09984]
[1776557257123,37.26,75814.77,90.4,0.47324,0.00018,24.0996]
[1776557262335,37.26,75814.81,90.4,0.47325,0.00018,24.09963]
[1776557263849,37.26,75817.56,90.4,0.47373,0.00018,24.10246]
[1776557265178,37.26,75824.1,90.4,0.47488,0.00018,24.10903]
[1776557270214,37.25,75824.87,90.4,0.47501,0.00018,24.10978]
[1776557275249,37.25,75824.2,90.4,0.47489,0.00018,24.1091]
[1776557280286,37.24,75824.21,90.4,0.47489,0.00018,24.10909]
[1776557285321,37.24,75821.29,90.4,0.47437,0.00018,24.10615]
[1776557290355,37.23,75822.3,90.4,0.47454,0.00018,24.10715]
[1776557295391,37.23,75819.78,90.4,0.47409,0.00018,24.1046]
[1776557300429,37.23,75822.97,90.4,0.47465,0.00018,24.10779]
[1776557305464,37.22,75823.38,90.4,0.47472,0.00018,24.10818]
[1776557310499,37.22,75825.0,90.4,0.475,0.00018,24.10977]
[1776557315533,37.21,75824.77,90.4,0.47495,0.00018,24.1059]
[1776557320569,37.21,75824.83,90.4,0.47496,0.00018,24.10594]
[1776557326251,37.2,75824.79,90.4,0.47494,0.00018,24.10589]
[1776557328170,37.2,75825.58,90.4,0.47508,0.00018,24.10666]
[1776557328281,37.2,75825.58,90.4,0.47508,0.00018,24.10666]
[1776557331646,37.2,75833.95,90.4,0.47656,0.00018,24.11474]
[1776557335523,37.19,75835.53,90.4,0.47684,0.00018,24.11623]
[1776557337514,37.19,75836.37,90.4,0.47698,0.00018,24.11701]
[1776557342345,37.19,75840.22,90.4,0.47766,0.00018,24.12058]
[1776557342371,37.19,75840.22,90.4,0.47766,0.00018,24.12058]
[1776557342724,37.19,75847.39,90.4,0.47893,0.00018,24.12704]
[1776557343106,37.19,75847.39,90.4,0.47893,0.00018,24.12704]
[1776557349773,37.19,75851.89,90.4,0.47973,0.00018,24.13097]
[1776557350282,37.19,75851.89,90.4,0.47973,0.00018,24.13097]
[1776557350779,37.19,75851.76,90.4,0.4797,0.00018,24.13085]
[1776557351456,37.19,75851.76,90.4,0.4797,0.00018,24.13085]
[1776557351468,37.19,75851.76,90.4,0.4797,0.00018,24.13085]
[1776557351787,37.19,75851.07,90.4,0.47958,0.00018,24.13026]
[1776557356626,37.19,75849.25,90.4,0.47926,0.00018,24.12867]
[1776557356822,37.19,75854.77,90.4,0.48023,0.00018,24.13343]
[1776557358891,37.19,75859.8,90.4,0.48112,0.00018,24.13764]
[1776557363497,37.19,75860.79,90.4,0.4813,0.00018,24.13846]
[1776557365645,37.19,75862.09,90.4,0.48153,0.00018,24.13952]
[1776557370922,37.2,75862.57,90.4,0.48162,0.00018,24.13993]
[1776557376964,37.21,75862.54,90.4,0.48162,0.00018,24.13631]
[1776557381999,37.21,75862.9,90.4,0.48169,0.00018,24.13661]
[1776557387034,37.22,75862.86,90.4,0.48168,0.00018,24.13659]
[1776557389773,37.22,75862.43,90.4,0.48161,0.00018,24.13625]
[1776557396097,37.23,75863.21,90.4,0.48176,0.00018,24.1369]
[1776557401133,37.24,75867.87,90.4,0.48258,0.00018,24.14063]
[1776557406168,37.24,75869.27,90.4,0.48283,0.00018,24.14173]
[1776557411842,37.24,75871.73,90.4,0.48327,0.00018,24.14364]
[1776557416845,37.25,75874.92,90.4,0.48384,0.00018,24.14607]
[1776557422284,37.25,75878.44,90.4,0.48446,0.00018,24.1487]
[1776557427319,37.26,75880.29,90.4,0.48479,0.00018,24.15006]
[1776557432354,37.26,75880.35,90.4,0.4848,0.00018,24.14649]
[1776557438396,37.27,75879.96,90.4,0.48474,0.00018,24.14622]
[1776557444438,37.27,75880.65,90.4,0.48486,0.00018,24.14672]
[1776557448466,37.27,75875.16,90.4,0.4839,0.00018,24.14268]
[1776557450042,37.27,75875.16,90.4,0.4839,0.00018,24.14268]
[1776557450057,37.27,75875.16,90.4,0.4839,0.00018,24.14268]
[1776557450062,37.27,75875.16,90.4,0.4839,0.00018,24.14268]
[1776557451642,37.27,75871.83,90.4,0.48331,0.00018,24.14016]
[1776557453040,37.28,75868.74,90.4,0.48276,0.00018,24.13778]
[1776557453121,37.28,75866.07,90.4,0.48229,0.00018,24.13568]
[1776557456492,37.28,75861.88,90.4,0.48155,0.00018,24.13232]
[1776557456695,37.28,75861.88,90.4,0.48155,0.00018,24.13232]
[1776557456898,37.28,75861.88,90.4,0.48155,0.00018,24.13232]
[1776557457528,37.28,75849.57,90.4,0.47938,0.00018,24.12196]
[1776557462564,37.28,75847.04,90.4,0.47894,0.00018,24.11975]
[1776557468606,37.28,75847.07,90.4,0.47895,0.00018,24.11978]
[1776557474650,37.29,75842.16,90.4,0.47808,0.00018,24.1154]
[1776557479686,37.29,75838.04,90.4,0.47736,0.00018,24.11164]
[1776557484722,37.29,75839.19,90.4,0.47756,0.00018,24.11272]
[1776557490763,37.3,75842.91,90.4,0.47822,0.00018,24.11611]
[1776557495799,37.3,75843.27,90.4,0.47829,0.00018,24.11283]
[1776557500834,37.3,75847.37,90.4,0.47901,0.00018,24.11649]
[1776557507883,37.31,75847.52,90.4,0.47904,0.00018,24.11663]
[1776557512917,37.31,75848.23,90.4,0.47917,0.00018,24.11726]
[1776557522988,37.31,75848.23,90.4,0.47917,0.00018,24.11727]
[1776557533058,37.32,75848.23,90.4,0.47918,0.00018,24.11729]
[1776557538093,37.32,75843.46,90.4,0.47834,0.00018,24.11307]
[1776557544135,37.33,75844.41,90.4,0.47851,0.00018,24.11393]
[1776557549170,37.33,75844.71,90.4,0.47857,0.00018,24.11421]
[1776557560247,37.34,75844.62,90.4,0.47855,0.00018,24.11053]
[1776557565282,37.34,75841.94,90.4,0.47808,0.00018,24.10813]
[1776557573338,37.34,75841.96,90.4,0.47809,0.00018,24.10816]
[1776557576845,37.35,75841.86,90.4,0.47807,0.00018,24.10807]
[1776557576854,37.35,75841.86,90.4,0.47807,0.00018,24.10807]
[1776557576905,37.35,75841.86,90.4,0.47807,0.00018,24.10807]
[1776557576918,37.35,75841.86,90.4,0.47807,0.00018,24.10807]
[1776557577085,37.35,75841.86,90.4,0.47807,0.00018,24.10807]
[1776557577169,37.35,75841.77,90.4,0.47806,0.00018,24.108]
[1776557577366,37.35,75830.51,90.4,0.47607,0.00018,24.09751]
[1776557580696,37.34,75828.98,90.4,0.4758,0.00018,24.09603]
[1776557580997,37.34,75828.98,90.4,0.4758,0.00018,24.09603]
[1776557581394,37.34,75820.35,90.4,0.47428,0.00018,24.08752]
[1776557582289,37.34,75820.35,90.4,0.47428,0.00018,24.08752]
[1776557583164,37.34,75820.35,90.4,0.47428,0.00018,24.08752]
[1776557588389,37.34,75819.37,90.4,0.4741,0.00018,24.08652]
[1776557591583,37.34,75818.38,90.4,0.47393,0.00018,24.08551]
[1776557598513,37.33,75814.69,90.4,0.47327,0.00018,24.08171]
[1776557606569,37.33,75814.8,90.4,0.47329,0.00018,24.08181]
[1776557613618,37.32,75812.53,90.4,0.47288,0.00018,24.07582]
[1776557618652,37.32,75812.49,90.4,0.47287,0.00018,24.07576]
[1776557622143,37.32,75812.49,90.4,0.47287,0.00018,24.07576]
[1776557622147,37.32,75812.49,90.4,0.47287,0.00018,24.07576]
[1776557623156,37.32,75812.57,90.4,0.47288,0.00018,24.07584]
[1776557623471,37.32,75812.53,90.4,0.47287,0.00018,24.07579]
[1776557626753,37.32,75810.67,90.4,0.47254,0.00018,24.07384]
[1776557630548,37.32,75805.11,90.4,0.47156,0.00018,24.06791]
[1776557636780,37.32,75805.71,90.4,0.47166,0.00018,24.06855]
[1776557642800,37.32,75805.71,90.4,0.47166,0.00018,24.06855]
[1776557648482,37.31,75805.67,90.4,0.47165,0.00018,24.06849]
[1776557653898,37.31,75805.6,90.4,0.47164,0.00018,24.0684]
[1776557662961,37.31,75805.63,90.4,0.47164,0.00018,24.06842]
[1776557667997,37.3,75805.56,90.4,0.47163,0.00018,24.06834]
[1776557669889,37.3,75805.53,90.4,0.47162,0.00018,24.0683]
[1776557669943,37.3,75805.53,90.4,0.47162,0.00018,24.0683]
[1776557675105,37.3,75799.12,90.4,0.47048,0.00018,24.05768]
[1776557681194,37.3,75798.72,90.4,0.47041,0.00018,24.05723]
[1776557681289,37.3,75798.72,90.4,0.47041,0.00018,24.05723]
[1776557684109,37.3,75808.9,90.4,0.47221,0.00018,24.06828]
[1776557697200,37.3,75809.37,90.4,0.47228,0.00018,24.06876]
[1776557702235,37.3,75805.82,90.4,0.47166,0.00018,24.06496]
[1776557708278,37.29,75805.75,90.4,0.47164,0.00018,24.06487]
[1776557716531,37.29,75805.71,90.4,0.47163,0.00018,24.06483]
[1776557717909,37.29,75803.36,90.4,0.47122,0.00018,24.06228]
[1776557717919,37.29,75803.36,90.4,0.47122,0.00018,24.06228]
[1776557718165,37.29,75803.36,90.4,0.47122,0.00018,24.06228]
[1776557723383,37.29,75791.28,90.4,0.46909,0.00018,24.04879]
[1776557723435,37.29,75791.28,90.4,0.46909,0.00018,24.04879]
[1776557723986,37.29,75791.28,90.4,0.46909,0.00018,24.04879]
[1776557723994,37.29,75791.28,90.4,0.46909,0.00018,24.04879]
[1776557724355,37.29,75791.28,90.4,0.46909,0.00018,24.04879]
[1776557728475,37.29,75782.38,90.4,0.46752,0.00018,24.03843]
[1776557734665,37.3,75782.38,90.4,0.46752,0.00018,24.03844]
[1776557734668,37.3,75782.38,90.4,0.46752,0.00018,24.03844]
[1776557734765,37.3,75782.38,90.4,0.46752,0.00018,24.03483]
[1776557737178,37.3,75782.38,90.4,0.46752,0.00018,24.03483]
[1776557740470,37.3,75781.85,90.4,0.46743,0.00018,24.03422]
[1776557743125,37.3,75781.15,90.4,0.46731,0.00018,24.03339]
[1776557745145,37.3,75779.98,90.4,0.4671,0.00018,24.032]
[1776557750572,37.31,75778.25,90.4,0.4668,0.00018,24.02995]
[1776557756308,37.31,75778.25,90.4,0.4668,0.00018,24.02995]
[1776557756376,37.31,75778.25,90.4,0.4668,0.00018,24.02995]
[1776557759373,37.31,75777.65,90.4,0.4667,0.00018,24.02925]
[1776557765676,37.32,75776.2,90.4,0.46645,0.00018,24.02752]
[1776557772726,37.32,75776.47,90.4,0.4665,0.00018,24.02788]
[1776557775875,37.32,75776.47,90.4,0.4665,0.00018,24.02788]
[1776557780970,37.33,75776.45,90.4,0.46651,0.00018,24.02788]
[1776557786829,37.33,75776.34,90.4,0.46649,0.00018,24.02777]
[1776557787164,37.33,75776.34,90.4,0.46649,0.00018,24.02777]
[1776557792064,37.33,75771.19,90.4,0.46559,0.00018,24.02149]
[1776557792137,37.33,75771.19,90.4,0.46559,0.00018,24.02149]
[1776557792462,37.33,75771.19,90.4,0.46559,0.00018,24.02149]
[1776557792468,37.33,75771.19,90.4,0.46559,0.00018,24.02149]
[1776557792218,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557792692,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557792875,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557792917,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557792943,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557793035,37.34,75766.73,90.4,0.4648,0.00018,24.01231]
[1776557793404,37.33,75753.56,90.4,0.46248,0.00018,23.99534]
[1776557794474,37.33,75753.56,90.4,0.46248,0.00018,23.99534]
[1776557794499,37.33,75741.3,90.4,0.46032,0.00018,23.9788]
[1776557795833,37.33,75741.19,90.4,0.4603,0.00018,23.97865]
[1776557795962,37.33,75741.19,90.4,0.4603,0.00018,23.97865]
[1776557797673,37.33,75739.81,90.4,0.46005,0.00018,23.97674]
[1776557797702,37.33,75739.81,90.4,0.46005,0.00018,23.97674]
[1776557797971,37.33,75739.81,90.4,0.46005,0.00018,23.97674]
[1776557798073,37.33,75739.81,90.4,0.46005,0.00018,23.97674]
[1776557798121,37.33,75733.37,90.4,0.45892,0.00018,23.96772]
[1776557799300,37.33,75733.37,90.4,0.45892,0.00018,23.96772]
[1776557799402,37.33,75721.38,90.4,0.45681,0.00018,23.95045]
[1776557800159,37.33,75721.38,90.4,0.45681,0.00018,23.95045]
[1776557802673,37.33,75719.49,90.4,0.45647,0.00018,23.94766]
[1776557807980,37.33,75723.21,90.4,0.45713,0.00018,23.95313]
[1776557814022,37.33,75722.27,90.4,0.45696,0.00018,23.95176]
[1776557819058,37.33,75723.98,90.4,0.45726,0.00018,23.95426]
[1776557821370,37.33,75723.94,90.4,0.45726,0.00018,23.9542]
[1776557821373,37.33,75723.94,90.4,0.45726,0.00018,23.9542]
[1776557822079,37.33,75734.0,90.4,0.45903,0.00018,23.96862]
[1776557827114,37.33,75738.33,90.4,0.4598,0.00018,23.97471]
[1776557829992,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830017,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830018,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830091,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830113,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830190,37.34,75740.66,90.4,0.46021,0.00018,23.97795]
[1776557830257,37.34,75742.64,90.4,0.46056,0.00018,23.98068]
[1776557831142,37.34,75751.31,90.4,0.46208,0.00018,23.99238]
[1776557835664,37.34,75751.28,90.4,0.46208,0.00018,23.99235]
[1776557835765,37.34,75751.28,90.4,0.46208,0.00018,23.99235]
[1776557836445,37.34,75751.28,90.4,0.46208,0.00018,23.99235]
[1776557836485,37.34,75751.28,90.4,0.46208,0.00018,23.99235]
[1776557836177,37.34,75746.03,90.4,0.46115,0.00018,23.98529]
[1776557838191,37.33,75736.03,90.4,0.45939,0.00018,23.97151]
[1776557840966,37.33,75734.68,90.4,0.45915,0.00018,23.9696]
[1776557843372,37.33,75731.17,90.4,0.45853,0.00018,23.96462]
[1776557844791,37.33,75730.43,90.4,0.4584,0.00018,23.96356]
[1776557850275,37.33,75727.81,90.4,0.45793,0.00018,23.95977]
[1776557856317,37.33,75722.16,90.4,0.45694,0.00018,23.94795]
[1776557857368,37.33,75722.16,90.4,0.45694,0.00018,23.94795]
[1776557862148,37.33,75721.95,90.4,0.4569,0.00018,23.94766]
[1776557862276,37.33,75721.95,90.4,0.4569,0.00018,23.94766]
[1776557864497,37.33,75729.92,90.4,0.4583,0.00018,23.9592]
[1776557866648,37.33,75731.88,90.4,0.45865,0.00018,23.96202]
[1776557866913,37.33,75731.88,90.4,0.45865,0.00018,23.96202]
[1776557867394,37.33,75723.19,90.4,0.45712,0.00018,23.94951]
[1776557872428,37.34,75721.98,90.4,0.45691,0.00018,23.94775]
[1776557878470,37.34,75722.56,90.4,0.45702,0.00018,23.94861]
[1776557880453,37.34,75722.49,90.4,0.45701,0.00018,23.94851]
[1776557880529,37.34,75722.49,90.4,0.45701,0.00018,23.94851]
[1776557881493,37.34,75731.47,90.4,0.45859,0.00018,23.96147]
[1776557882501,37.34,75739.81,90.4,0.46005,0.00018,23.97317]
[1776557886075,37.34,75742.82,90.4,0.46058,0.00018,23.9773]
[1776557890164,37.34,75743.97,90.4,0.46078,0.00018,23.97886]
[1776557890195,37.34,75743.97,90.4,0.46078,0.00018,23.97886]
[1776557890215,37.34,75743.97,90.4,0.46078,0.00018,23.97886]
[1776557890247,37.34,75743.97,90.4,0.46078,0.00018,23.97886]
[1776557890252,37.34,75743.97,90.4,0.46078,0.00018,23.97886]
[1776557890557,37.33,75746.61,90.4,0.46124,0.00018,23.98241]
[1776557891605,37.33,75749.69,90.4,0.46179,0.00018,23.98656]
[1776557892571,37.33,75753.36,90.4,0.46243,0.00018,23.99144]
[1776557893144,37.33,75753.36,90.4,0.46243,0.00018,23.99144]
[1776557895165,37.33,75754.65,90.4,0.46266,0.00018,23.99315]
[1776557896397,37.34,75754.65,90.4,0.46266,0.00018,23.99315]
[1776557896418,37.34,75754.65,90.4,0.46266,0.00018,23.99315]
[1776557896599,37.34,75754.02,90.4,0.46255,0.00018,23.99234]
[1776557897543,37.34,75754.02,90.4,0.46255,0.00018,23.99234]
[1776557898238,37.34,75754.02,90.4,0.46255,0.00018,23.99234]
[1776557898341,37.34,75754.95,90.4,0.46272,0.00018,23.99357]
[1776557899303,37.34,75754.95,90.4,0.46272,0.00018,23.99357]
[1776557899400,37.34,75756.56,90.4,0.463,0.00018,23.99568]
[1776557901086,37.34,75758.26,90.4,0.4633,0.00018,23.9979]
[1776557906599,37.34,75754.24,90.4,0.4626,0.00018,23.99267]
[1776557906669,37.34,75754.14,90.4,0.46258,0.00018,23.99255]
[1776557911704,37.34,75753.54,90.4,0.46247,0.00018,23.98809]
[1776557916741,37.33,75752.96,90.4,0.46236,0.00018,23.98728]
[1776557918499,37.33,75752.96,90.4,0.46236,0.00018,23.98728]
[1776557918522,37.33,75753.03,90.4,0.46237,0.00018,23.98736]
[1776557923793,37.33,75752.09,90.4,0.4622,0.00018,23.98609]
[1776557928504,37.33,75752.23,90.4,0.46222,0.00018,23.98626]
[1776557928598,37.32,75752.23,90.4,0.46222,0.00018,23.98625]
[1776557933718,37.32,75752.26,90.4,0.46222,0.00018,23.98627]
[1776557939905,37.31,75752.53,90.4,0.46225,0.00018,23.98656]
[1776557944053,37.31,75754.27,90.4,0.46256,0.00018,23.98884]
[1776557944154,37.31,75754.49,90.4,0.46259,0.00018,23.98912]
[1776557950566,37.31,75754.6,90.4,0.46261,0.00018,23.98924]
[1776557955416,37.3,75754.61,90.4,0.46261,0.00018,23.98923]
[1776557956127,37.3,75754.68,90.4,0.46262,0.00018,23.98932]
[1776557962060,37.31,75755.91,90.4,0.46284,0.00018,23.99096]
[1776557967095,37.31,75754.63,90.4,0.46262,0.00018,23.9893]
[1776557972130,37.31,75754.13,90.4,0.46252,0.00018,23.98502]
[1776557978038,37.31,75754.13,90.4,0.46252,0.00018,23.98502]
[1776557978762,37.31,75754.13,90.4,0.46253,0.00018,23.98505]
[1776557979178,37.31,75753.63,90.4,0.46244,0.00018,23.98439]
[1776557980923,37.31,75753.59,90.4,0.46243,0.00018,23.98433]
[1776557981193,37.31,75754.2,90.4,0.46254,0.00018,23.98513]
[1776557981760,37.31,75754.2,90.4,0.46254,0.00018,23.98513]
[1776557984685,37.31,75754.5,90.4,0.46259,0.00018,23.98553]
[1776557991489,37.31,75753.46,90.4,0.46241,0.00018,23.98415]
[1776557997342,37.31,75753.51,90.4,0.46241,0.00018,23.98419]
[1776557997394,37.31,75753.51,90.4,0.46241,0.00018,23.98419]
[1776557997460,37.31,75753.51,90.4,0.46241,0.00018,23.98419]
[1776557998867,37.31,75749.48,90.4,0.4617,0.00018,23.97882]
[1776557999319,37.31,75749.69,90.4,0.46174,0.00018,23.97909]
[1776558000214,37.31,75749.69,90.4,0.46174,0.00018,23.97909]
[1776558001333,37.31,75757.33,90.4,0.46308,0.00018,23.98918]
[1776558004395,37.31,75757.8,90.4,0.46316,0.00018,23.98979]
[1776558010397,37.31,75757.85,90.4,0.46318,0.00018,23.9899]
[1776558011794,37.31,75757.85,90.4,0.46318,0.00018,23.9899]
[1776558012410,37.31,75761.55,90.4,0.46384,0.00018,23.9947]
[1776558018451,37.32,75765.31,90.4,0.46451,0.00018,23.99955]
[1776558023487,37.33,75765.13,90.4,0.46449,0.00018,23.99937]
[1776558028104,37.33,75765.06,90.4,0.46448,0.00018,23.99931]
[1776558028110,37.33,75765.06,90.4,0.46448,0.00018,23.99931]
[1776558029114,37.34,75765.29,90.4,0.46452,0.00018,23.99962]
[1776558029717,37.34,75765.29,90.4,0.46452,0.00018,23.99962]
[1776558035581,37.35,75766.03,90.4,0.46466,0.00018,23.99699]
[1776558041623,37.36,75766.24,90.4,0.46471,0.00018,23.99731]
[1776558046659,37.36,75768.68,90.4,0.46515,0.00018,24.00041]
[1776558048919,37.36,75768.11,90.4,0.46505,0.00018,23.99972]
[1776558049679,37.37,75768.33,90.4,0.46509,0.00018,24.0]
[1776558054180,37.37,75768.04,90.4,0.46505,0.00018,23.99967]
[1776558054230,37.37,75768.04,90.4,0.46505,0.00018,23.99967]
[1776558054324,37.37,75768.04,90.4,0.46505,0.00018,23.99967]
[1776558054474,37.37,75768.04,90.4,0.46505,0.00018,23.99967]
[1776558054700,37.37,75768.04,90.4,0.46505,0.00018,23.99967]
[1776558054714,37.37,75760.07,90.4,0.46364,0.00018,23.98957]
[1776558055255,37.37,75760.07,90.4,0.46364,0.00018,23.98957]
[1776558055721,37.37,75749.62,90.4,0.4618,0.00018,23.97586]
[1776558057873,37.37,75748.76,90.4,0.46165,0.00018,23.9747]
[1776558063777,37.36,75747.97,90.4,0.4615,0.00018,23.97358]
[1776558066705,37.36,75748.3,90.4,0.46156,0.00018,23.97402]
[1776558070592,37.36,75747.43,90.4,0.4614,0.00018,23.97283]
[1776558075160,37.35,75749.84,90.4,0.46182,0.00018,23.97602]
[1776558077516,37.35,75746.56,90.4,0.46124,0.00018,23.9716]
[1776558078069,37.35,75746.27,90.4,0.46118,0.00018,23.97119]
[1776558078650,37.35,75746.27,90.4,0.46118,0.00018,23.97119]
[1776558078713,37.35,75740.69,90.4,0.4602,0.00018,23.96357]
[1776558079040,37.35,75740.69,90.4,0.4602,0.00018,23.96357]
[1776558079047,37.35,75724.96,90.4,0.45743,0.00018,23.94131]
[1776558080538,37.35,75718.04,90.4,0.45621,0.00018,23.93116]
[1776558081201,37.35,75718.04,90.4,0.45621,0.00018,23.93116]
[1776558082027,37.35,75716.8,90.4,0.456,0.00018,23.92931]
[1776558084066,37.35,75711.78,90.4,0.45511,0.00018,23.92178]
[1776558084099,37.35,75711.78,90.4,0.45511,0.00018,23.92178]
[1776558084118,37.35,75711.78,90.4,0.45511,0.00018,23.92178]
[1776558085103,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085108,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085168,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085301,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085316,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085355,37.35,75710.79,90.4,0.45494,0.00018,23.92029]
[1776558085522,37.35,75700.42,90.4,0.45312,0.00018,23.90431]
[1776558085932,37.35,75685.19,90.4,0.45044,0.00018,23.87993]
[1776558087185,37.35,75685.19,90.4,0.45044,0.00018,23.87993]
[1776558089230,37.35,75678.59,90.4,0.44928,0.00018,23.86906]
[1776558089804,37.35,75677.26,90.4,0.44905,0.00018,23.86686]
[1776558089839,37.35,75677.26,90.4,0.44905,0.00018,23.86686]
[1776558089960,37.35,75671.46,90.4,0.44803,0.00018,23.85708]
[1776558091190,37.35,75671.46,90.4,0.44803,0.00018,23.85708]
[1776558091369,37.35,75671.46,90.4,0.44803,0.00018,23.85708]
[1776558092237,37.35,75668.22,90.4,0.44745,0.00018,23.8479]
[1776558092516,37.35,75659.75,90.4,0.44597,0.00018,23.83321]
[1776558093807,37.35,75658.17,90.4,0.44569,0.00018,23.83043]
[1776558094720,37.35,75659.06,90.4,0.44584,0.00018,23.83198]
[1776558095480,37.35,75659.06,90.4,0.44584,0.00018,23.83198]
[1776558096262,37.35,75659.72,90.4,0.44596,0.00018,23.83313]
[1776558096325,37.35,75659.72,90.4,0.44596,0.00018,23.83313]
[1776558096577,37.35,75659.83,90.4,0.44598,0.00018,23.83332]
[1776558097260,37.35,75659.83,90.4,0.44598,0.00018,23.83332]
[1776558098016,37.35,75652.78,90.4,0.44474,0.00018,23.82084]
[1776558099936,37.35,75650.72,90.4,0.44438,0.00018,23.81715]
[1776558099962,37.35,75650.72,90.4,0.44438,0.00018,23.81715]
[1776558100114,37.35,75650.72,90.4,0.44438,0.00018,23.81715]
[1776558100209,37.35,75650.72,90.4,0.44438,0.00018,23.81715]
[1776558100236,37.35,75650.72,90.4,0.44438,0.00018,23.81715]
[1776558101613,37.35,75651.41,90.4,0.4445,0.00018,23.81838]
[1776558107082,37.35,75650.98,90.4,0.44442,0.00018,23.81759]
[1776558110306,37.35,75652.53,90.4,0.44469,0.00018,23.82036]
[1776558116149,37.35,75652.31,90.4,0.44465,0.00018,23.81998]
[1776558118163,37.35,75646.25,90.4,0.44359,0.00018,23.80906]
[1776558123197,37.35,75649.85,90.4,0.44422,0.00018,23.81554]
[1776558124337,37.35,75649.85,90.4,0.44422,0.00018,23.81554]
[1776558125214,37.35,75635.82,90.4,0.44176,0.00018,23.78985]
[1776558128238,37.34,75631.34,90.4,0.44097,0.00018,23.78145]
[1776558129246,37.34,75624.96,90.4,0.43985,0.00018,23.76934]
[1776558129924,37.34,75624.96,90.4,0.43985,0.00018,23.76934]
[1776558131874,37.35,75623.82,90.4,0.43966,0.00018,23.76721]
[1776558132644,37.35,75623.82,90.4,0.43966,0.00018,23.76721]
[1776558132846,37.35,75623.82,90.4,0.43966,0.00018,23.76721]
[1776558133191,37.35,75620.66,90.4,0.43911,0.00018,23.76113]
[1776558133359,37.35,75620.66,90.4,0.43911,0.00018,23.76113]
[1776558133605,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134498,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134565,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134575,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134751,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134848,37.35,75637.4,90.4,0.44205,0.00018,23.79288]
[1776558134858,37.35,75649.73,90.4,0.44421,0.00018,23.81541]
[1776558135266,37.35,75649.73,90.4,0.44421,0.00018,23.81541]
[1776558135296,37.35,75662.52,90.4,0.44645,0.00018,23.83804]
[1776558136221,37.35,75662.52,90.4,0.44645,0.00018,23.83804]
[1776558136327,37.35,75662.52,90.4,0.44645,0.00018,23.83804]
[1776558136468,37.35,75663.28,90.4,0.44658,0.00018,23.83933]
[1776558137349,37.35,75663.28,90.4,0.44658,0.00018,23.83933]
[1776558137406,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558137992,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138003,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138025,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138061,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138106,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138540,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138661,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138753,37.35,75662.56,90.4,0.44646,0.00018,23.83809]
[1776558138815,37.35,75658.56,90.4,0.44576,0.00018,23.8311]
[1776558139154,37.35,75658.56,90.4,0.44576,0.00018,23.8311]
[1776558139174,37.35,75658.56,90.4,0.44576,0.00018,23.8311]
[1776558139739,37.35,75658.56,90.4,0.44576,0.00018,23.8311]
[1776558139840,37.35,75635.15,90.4,0.44165,0.00018,23.78866]
[1776558139877,37.35,75635.15,90.4,0.44165,0.00018,23.78866]
[1776558140468,37.35,75627.45,90.4,0.4403,0.00018,23.77416]
[1776558146373,37.35,75630.39,90.4,0.44081,0.00018,23.77972]
[1776558147486,37.35,75630.39,90.4,0.44081,0.00018,23.77972]
[1776558150811,37.35,75630.48,90.4,0.44083,0.00018,23.77987]
[1776558160469,37.35,75633.63,90.4,0.44136,0.00018,23.78212]
[1776558165504,37.35,75625.53,90.4,0.43994,0.00018,23.76678]
[1776558168975,37.35,75621.48,90.4,0.43923,0.00018,23.75901]
[1776558174567,37.35,75620.87,90.4,0.43914,0.00018,23.75794]
[1776558177646,37.36,75624.97,90.4,0.43986,0.00018,23.76589]
[1776558177797,37.36,75624.97,90.4,0.43986,0.00018,23.76589]
[1776558177927,37.36,75628.07,90.4,0.44041,0.00018,23.77183]
[1776558178057,37.36,75628.07,90.4,0.44041,0.00018,23.77183]
[1776558178595,37.36,75645.17,90.4,0.44341,0.00018,23.8036]
[1776558179475,37.36,75645.17,90.4,0.44341,0.00018,23.8036]
[1776558179851,37.36,75645.17,90.4,0.44341,0.00018,23.8036]
[1776558180302,37.36,75644.97,90.4,0.44337,0.00018,23.80324]
[1776558180917,37.36,75642.44,90.4,0.44293,0.00018,23.79861]
[1776558181851,37.36,75642.44,90.4,0.44293,0.00018,23.79861]
[1776558181858,37.36,75636.35,90.4,0.44186,0.00018,23.78736]
[1776558182421,37.36,75636.35,90.4,0.44186,0.00018,23.78736]
[1776558182622,37.36,75643.61,90.4,0.44313,0.00018,23.80073]
[1776558182983,37.36,75643.61,90.4,0.44313,0.00018,23.80073]
[1776558183598,37.36,75643.61,90.4,0.44313,0.00018,23.80073]
[1776558183630,37.36,75649.29,90.4,0.44413,0.00018,23.81103]
[1776558185742,37.36,75648.98,90.4,0.44407,0.00018,23.81047]
[1776558185831,37.36,75648.98,90.4,0.44407,0.00018,23.81047]
[1776558186479,37.36,75648.98,90.4,0.44407,0.00018,23.81047]
[1776558187532,37.36,75650.96,90.4,0.44442,0.00018,23.81402]
[1776558187558,37.36,75650.96,90.4,0.44442,0.00018,23.81402]
[1776558187562,37.36,75650.96,90.4,0.44442,0.00018,23.81402]
[1776558187600,37.36,75650.96,90.4,0.44442,0.00018,23.81402]
[1776558188664,37.35,75660.7,90.4,0.44613,0.00018,23.83127]
[1776558192529,37.36,75664.49,90.4,0.4468,0.00018,23.83789]
[1776558192545,37.36,75664.49,90.4,0.4468,0.00018,23.83789]
[1776558194240,37.36,75656.33,90.4,0.44537,0.00018,23.82361]
[1776558198954,37.35,75652.81,90.4,0.44474,0.00018,23.8173]
[1776558199226,37.35,75652.81,90.4,0.44474,0.00018,23.8173]
[1776558199239,37.35,75652.81,90.4,0.44474,0.00018,23.8173]
[1776558199864,37.35,75652.81,90.4,0.44474,0.00018,23.8173]
[1776558199874,37.35,75650.96,90.4,0.44442,0.00018,23.81399]
[1776558199957,37.35,75650.96,90.4,0.44442,0.00018,23.81399]
[1776558200015,37.35,75650.96,90.4,0.44442,0.00018,23.81399]
[1776558200571,37.35,75650.96,90.4,0.44442,0.00018,23.81399]
[1776558200878,37.35,75636.58,90.4,0.44189,0.00018,23.78772]
[1776558200997,37.35,75636.58,90.4,0.44189,0.00018,23.78772]
[1776558201757,37.35,75644.23,90.4,0.44323,0.00018,23.80181]
[1776558205424,37.35,75644.92,90.4,0.44335,0.00018,23.80304]
[1776558205796,37.35,75644.92,90.4,0.44335,0.00018,23.80304]
[1776558205867,37.35,75636.77,90.4,0.44192,0.00018,23.78805]
[1776558206792,37.35,75628.71,90.4,0.44051,0.00018,23.77291]
[1776558211827,37.35,75624.65,90.4,0.43979,0.00018,23.76153]
[1776558212128,37.35,75624.65,90.4,0.43979,0.00018,23.76153]
[1776558213904,37.35,75623.3,90.4,0.43955,0.00018,23.75894]
[1776558214489,37.35,75622.36,90.4,0.43939,0.00018,23.75714]
[1776558219883,37.35,75623.09,90.4,0.43952,0.00018,23.75856]
[1776558224918,37.35,75620.66,90.4,0.43909,0.00018,23.75389]
[1776558225146,37.35,75620.66,90.4,0.43909,0.00018,23.75389]
[1776558225173,37.35,75620.66,90.4,0.43909,0.00018,23.75389]
[1776558225925,37.35,75614.55,90.4,0.43802,0.00018,23.74201]
[1776558226806,37.35,75614.55,90.4,0.43802,0.00018,23.74201]
[1776558231967,37.36,75611.35,90.4,0.43747,0.00018,23.73576]
[1776558239034,37.36,75613.87,90.4,0.43791,0.00018,23.74076]
[1776558246067,37.36,75616.72,90.4,0.43842,0.00018,23.74639]
[1776558252108,37.36,75616.38,90.4,0.43836,0.00018,23.74575]
[1776558259158,37.36,75615.04,90.4,0.43813,0.00018,23.74315]
[1776558262313,37.36,75614.78,90.4,0.43808,0.00018,23.74265]
[1776558263189,37.36,75629.18,90.4,0.44061,0.00018,23.77037]
[1776558265923,37.36,75625.59,90.4,0.43998,0.00018,23.76355]
[1776558266009,37.36,75625.33,90.4,0.43993,0.00018,23.76304]
[1776558266782,37.36,75625.33,90.4,0.43993,0.00018,23.76304]
[1776558266785,37.36,75625.33,90.4,0.43993,0.00018,23.76304]
[1776558266800,37.36,75633.46,90.4,0.44135,0.00018,23.77841]
[1776558267227,37.36,75633.46,90.4,0.44135,0.00018,23.77841]
[1776558267255,37.36,75641.33,90.4,0.44273,0.00018,23.79301]
[1776558269173,37.36,75646.07,90.4,0.44356,0.00018,23.80165]
[1776558272677,37.36,75647.48,90.4,0.4438,0.00018,23.80052]
[1776558272779,37.36,75647.66,90.4,0.44383,0.00018,23.80082]
[1776558278294,37.36,75647.9,90.4,0.44387,0.00018,23.80127]
[1776558283198,37.36,75645.68,90.4,0.44348,0.00018,23.79726]
[1776558288365,37.36,75640.32,90.4,0.44254,0.00018,23.78744]
[1776558290253,37.36,75640.29,90.4,0.44254,0.00018,23.78738]
[1776558295416,37.36,75636.57,90.4,0.44188,0.00018,23.78047]
[1776558300451,37.36,75637.27,90.4,0.442,0.00018,23.78174]
[1776558301561,37.36,75637.27,90.4,0.442,0.00018,23.78174]
[1776558302465,37.35,75653.8,90.4,0.4449,0.00018,23.81178]
[1776558304700,37.35,75655.34,90.4,0.44517,0.00018,23.81451]
[1776558308390,37.36,75655.26,90.4,0.44516,0.00018,23.8144]
[1776558315555,37.36,75656.65,90.4,0.44541,0.00018,23.8169]
[1776558320592,37.36,75655.34,90.4,0.44518,0.00018,23.8146]
[1776558325627,37.36,75657.19,90.4,0.4455,0.00018,23.81789]
[1776558330662,37.36,75657.15,90.4,0.4455,0.00018,23.81783]
[1776558335696,37.36,75656.75,90.4,0.44542,0.00018,23.81348]
[1776558338047,37.36,75656.75,90.4,0.44542,0.00018,23.81348]
[1776558338718,37.36,75650.35,90.4,0.4443,0.00018,23.80208]
[1776558342746,37.36,75639.19,90.4,0.44234,0.00018,23.78174]
[1776558343753,37.36,75633.04,90.4,0.44126,0.00018,23.77028]
[1776558348788,37.36,75633.2,90.4,0.44128,0.00018,23.77052]
[1776558351809,37.36,75643.95,90.4,0.44316,0.00018,23.79039]
[1776558358313,37.35,75644.61,90.4,0.44327,0.00018,23.79156]
[1776558364643,37.35,75651.11,90.4,0.44441,0.00018,23.80329]
[1776558370943,37.35,75651.11,90.4,0.44441,0.00018,23.80327]
[1776558373595,37.35,75649.77,90.4,0.44417,0.00018,23.80085]
[1776558383027,37.35,75649.92,90.4,0.4442,0.00018,23.80109]
[1776558383231,37.35,75649.92,90.4,0.4442,0.00018,23.80109]
[1776558384554,37.35,75654.71,90.4,0.44504,0.00018,23.80965]
[1776558385617,37.35,75656.98,90.4,0.44543,0.00018,23.81367]
[1776558386986,37.35,75657.11,90.4,0.44546,0.00018,23.8139]
[1776558388828,37.35,75657.79,90.4,0.44558,0.00018,23.8151]
[1776558388840,37.35,75657.79,90.4,0.44558,0.00018,23.8151]
[1776558394104,37.35,75648.82,90.4,0.44399,0.00018,23.79542]
[1776558397977,37.35,75648.89,90.4,0.444,0.00018,23.79554]
[1776558398027,37.35,75648.89,90.4,0.444,0.00018,23.79554]
[1776558398119,37.35,75648.89,90.4,0.444,0.00018,23.79554]
[1776558399140,37.34,75629.73,90.4,0.44064,0.00018,23.76012]
[1776558400519,37.34,75629.73,90.4,0.44064,0.00018,23.76012]
[1776558409315,37.35,75628.35,90.4,0.4404,0.00018,23.75752]
[1776558410637,37.35,75628.42,90.4,0.44041,0.00018,23.75767]
[1776558411798,37.35,75628.42,90.4,0.44041,0.00018,23.75767]
[1776558411988,37.35,75628.42,90.4,0.44041,0.00018,23.75767]
[1776558417266,37.35,75626.68,90.4,0.44011,0.00018,23.75438]
[1776558422301,37.35,75625.53,90.4,0.43991,0.00018,23.75219]
[1776558423567,37.35,75625.53,90.4,0.43991,0.00018,23.75219]
[1776558423917,37.35,75625.53,90.4,0.43991,0.00018,23.75219]
[1776558424315,37.35,75637.68,90.4,0.44204,0.00018,23.77508]
[1776558429350,37.35,75642.8,90.4,0.44293,0.00018,23.78449]
[1776558434385,37.35,75642.77,90.4,0.44293,0.00018,23.78442]
[1776558440427,37.34,75642.55,90.4,0.44288,0.00018,23.78399]
[1776558446468,37.34,75642.66,90.4,0.4429,0.00018,23.78416]
[1776558451504,37.34,75642.83,90.4,0.44292,0.00018,23.78078]
[1776558456540,37.34,75642.62,90.4,0.44288,0.00018,23.78036]
[1776558461574,37.34,75640.88,90.4,0.44257,0.00018,23.77714]
[1776558466609,37.34,75641.28,90.4,0.44263,0.00018,23.77785]
[1776558472651,37.33,75641.24,90.4,0.44262,0.00018,23.77775]
[1776558477685,37.33,75640.69,90.4,0.44252,0.00018,23.77671]
[1776558483728,37.33,75639.7,90.4,0.44235,0.00018,23.77485]
[1776558487496,37.33,75639.92,90.4,0.44238,0.00018,23.77525]
[1776558493798,37.33,75640.11,90.4,0.44241,0.00018,23.77557]
[1776558498833,37.33,75645.34,90.4,0.44333,0.00018,23.78515]
[1776558503867,37.33,75646.63,90.4,0.44356,0.00018,23.78748]
[1776558504561,37.33,75646.63,90.4,0.44356,0.00018,23.78748]
[1776558513710,37.32,75646.86,90.4,0.44359,0.00018,23.78788]
[1776558513722,37.32,75646.86,90.4,0.44359,0.00018,23.78788]
[1776558514768,37.32,75646.86,90.4,0.44358,0.00018,23.78422]
[1776558514903,37.32,75646.86,90.4,0.44358,0.00018,23.78422]
[1776558517390,37.32,75648.14,90.4,0.44381,0.00018,23.78654]
[1776558523001,37.32,75647.61,90.4,0.44372,0.00018,23.78559]
[1776558528036,37.33,75647.31,90.4,0.44366,0.00018,23.78505]
[1776558528262,37.33,75647.31,90.4,0.44366,0.00018,23.78505]
[1776558534000,37.33,75647.38,90.4,0.44368,0.00018,23.78519]
[1776558539113,37.32,75644.95,90.4,0.44325,0.00018,23.78074]
[1776558544148,37.32,75644.16,90.4,0.44311,0.00018,23.77927]
[1776558549183,37.32,75644.18,90.4,0.44311,0.00018,23.77928]
[1776558555225,37.32,75646.27,90.4,0.44347,0.00018,23.78308]
[1776558556988,37.32,75646.2,90.4,0.44346,0.00018,23.78296]
[1776558565296,37.32,75646.31,90.4,0.44348,0.00018,23.78315]
[1776558570223,37.32,75646.48,90.4,0.44351,0.00018,23.78346]
[1776558575996,37.32,75646.42,90.4,0.44349,0.00018,23.77969]
[1776558576869,37.32,75646.42,90.4,0.44349,0.00018,23.77969]
[1776558578322,37.32,75650.1,90.4,0.44413,0.00018,23.78635]
[1776558583438,37.32,75651.35,90.4,0.44436,0.00018,23.78861]
[1776558590471,37.32,75651.41,90.4,0.44437,0.00018,23.78872]
[1776558598529,37.32,75651.54,90.4,0.44439,0.00018,23.78896]
[1776558601670,37.32,75651.56,90.4,0.44439,0.00018,23.789]
[1776558601772,37.32,75651.56,90.4,0.44439,0.00018,23.789]
[1776558613635,37.32,75651.33,90.4,0.44435,0.00018,23.78859]
[1776558620684,37.32,75651.41,90.4,0.44437,0.00018,23.78874]
[1776558625719,37.32,75651.54,90.4,0.44439,0.00018,23.78897]
[1776558633775,37.32,75651.43,90.4,0.44436,0.00018,23.78512]
[1776558638810,37.32,75651.45,90.4,0.44437,0.00018,23.78516]
[1776558642712,37.32,75649.27,90.4,0.44398,0.00018,23.78123]
[1776558642839,37.32,75649.7,90.4,0.44406,0.00018,23.78201]
[1776558647875,37.32,75651.21,90.4,0.44432,0.00018,23.7847]
[1776558652910,37.32,75651.21,90.4,0.44432,0.00018,23.78468]
[1776558657946,37.32,75653.51,90.4,0.44472,0.00018,23.78877]
[1776558659549,37.32,75653.51,90.4,0.44472,0.00018,23.78877]
[1776558659563,37.32,75653.51,90.4,0.44472,0.00018,23.78877]
[1776558659649,37.32,75653.51,90.4,0.44472,0.00018,23.78877]
[1776558660712,37.32,75651.35,90.4,0.44434,0.00018,23.78489]
[1776558660865,37.32,75651.35,90.4,0.44434,0.00018,23.78489]
[1776558667009,37.31,75653.34,90.4,0.44469,0.00018,23.78843]
[1776558671861,37.31,75651.1,90.4,0.44429,0.00018,23.7844]
[1776558671881,37.31,75651.1,90.4,0.44429,0.00018,23.7844]
[1776558677079,37.31,75655.79,90.4,0.44511,0.00018,23.79276]
[1776558682116,37.31,75657.04,90.4,0.44533,0.00018,23.79493]
[1776558687149,37.31,75657.54,90.4,0.44541,0.00018,23.79578]
[1776558692185,37.3,75659.8,90.4,0.44579,0.00018,23.79607]
[1776558696341,37.3,75659.68,90.4,0.44577,0.00018,23.79584]
[1776558698398,37.3,75660.14,90.4,0.44585,0.00018,23.79665]
[1776558700462,37.3,75662.78,90.4,0.44632,0.00018,23.8013]
[1776558706283,37.32,75665.19,90.4,0.44676,0.00018,23.80564]
[1776558707907,37.32,75665.6,90.4,0.44684,0.00018,23.80638]
[1776558708297,37.32,75665.58,90.4,0.44684,0.00018,23.80637]
[1776558709304,37.32,75672.75,90.4,0.4481,0.00018,23.81868]
[1776558714339,37.33,75678.32,90.4,0.4491,0.00018,23.82817]
[1776558719126,37.33,75678.29,90.4,0.4491,0.00018,23.8282]
[1776558719374,37.34,75675.31,90.4,0.44858,0.00018,23.82322]
[1776558724409,37.34,75671.03,90.4,0.44784,0.00018,23.81607]
[1776558729446,37.35,75670.92,90.4,0.44783,0.00018,23.81598]
[1776558729638,37.35,75670.92,90.4,0.44783,0.00018,23.81598]
[1776558737095,37.36,75671.26,90.4,0.4479,0.00018,23.81665]
[1776558742537,37.37,75672.35,90.4,0.44811,0.00018,23.81862]
[1776558746130,37.37,75672.5,90.4,0.44814,0.00018,23.81891]
[1776558746232,37.37,75672.71,90.4,0.44818,0.00018,23.8193]
[1776558753614,37.38,75672.42,90.4,0.44814,0.00018,23.8153]
[1776558759657,37.39,75672.39,90.4,0.44815,0.00018,23.81537]
[1776558762719,37.39,75672.39,90.4,0.44815,0.00018,23.81537]
[1776558762784,37.4,75672.42,90.4,0.44816,0.00018,23.81548]
[1776558769388,37.4,75670.62,90.4,0.44785,0.00018,23.81249]
[1776558769500,37.4,75670.62,90.4,0.44785,0.00018,23.81249]
[1776558769489,37.41,75670.62,90.4,0.44786,0.00018,23.81254]
[1776558770735,37.41,75676.37,90.4,0.44887,0.00018,23.82226]
[1776558775770,37.41,75677.02,90.4,0.449,0.00018,23.82342]
[1776558781725,37.42,75677.1,90.4,0.44902,0.00018,23.82361]
[1776558782611,37.42,75677.14,90.4,0.44903,0.00018,23.82371]
[1776558787854,37.43,75679.0,90.4,0.44937,0.00018,23.8269]
[1776558792889,37.43,75678.31,90.4,0.44926,0.00018,23.82583]
[1776558794816,37.43,75678.31,90.4,0.44926,0.00018,23.82583]
[1776558794903,37.43,75677.43,90.4,0.44911,0.00018,23.8244]
[1776558797924,37.44,75670.93,90.4,0.44797,0.00018,23.81351]
[1776558800379,37.44,75670.79,90.4,0.44795,0.00018,23.81329]
[1776558800387,37.44,75670.79,90.4,0.44795,0.00018,23.81329]
[1776558800391,37.44,75670.79,90.4,0.44795,0.00018,23.81329]
[1776558800402,37.44,75670.79,90.4,0.44795,0.00018,23.81329]
[1776558800945,37.44,75660.19,90.4,0.44609,0.00018,23.79508]
[1776558805980,37.44,75656.86,90.4,0.44551,0.00018,23.78927]
[1776558810009,37.45,75649.66,90.4,0.44425,0.00018,23.7765]
[1776558813223,37.45,75649.73,90.4,0.44426,0.00018,23.77298]
[1776558813516,37.45,75649.73,90.4,0.44426,0.00018,23.77298]
[1776558813285,37.45,75649.7,90.4,0.44425,0.00018,23.77295]
[1776558815044,37.45,75643.68,90.4,0.4432,0.00018,23.76207]
[1776558816715,37.45,75643.61,90.4,0.44318,0.00018,23.76192]
[1776558817033,37.45,75643.61,90.4,0.44318,0.00018,23.76192]
[1776558820078,37.44,75632.71,90.4,0.44127,0.00018,23.74177]
[1776558825115,37.44,75638.93,90.4,0.44236,0.00018,23.75329]
[1776558830504,37.44,75640.28,90.4,0.44259,0.00018,23.75575]
[1776558836192,37.44,75644.76,90.4,0.44337,0.00018,23.76389]
[1776558841482,37.44,75641.55,90.4,0.44281,0.00018,23.75801]
[1776558844248,37.43,75635.0,90.4,0.44165,0.00018,23.74588]
[1776558846262,37.43,75628.58,90.4,0.44053,0.00018,23.73384]
[1776558847272,37.43,75628.58,90.4,0.44053,0.00018,23.73384]
[1776558847311,37.43,75628.58,90.4,0.44053,0.00018,23.73384]
[1776558853311,37.43,75629.47,90.4,0.44068,0.00018,23.73551]
[1776558854400,37.43,75629.47,90.4,0.44068,0.00018,23.73551]
[1776558860361,37.43,75629.68,90.4,0.44072,0.00018,23.7359]
[1776558865400,37.43,75627.73,90.4,0.44038,0.00018,23.73221]
[1776558872449,37.43,75627.58,90.4,0.44034,0.00018,23.72825]
[1776558877483,37.43,75628.19,90.4,0.44045,0.00018,23.7294]
[1776558882518,37.43,75626.65,90.4,0.44018,0.00018,23.72647]
[1776558886267,37.43,75626.99,90.4,0.44024,0.00018,23.72711]
[1776558889222,37.43,75621.86,90.4,0.43934,0.00018,23.71732]
[1776558892324,37.43,75620.02,90.4,0.43902,0.00018,23.71378]
[1776558898638,37.43,75620.54,90.4,0.43911,0.00018,23.7148]
[1776558904615,37.43,75618.81,90.4,0.43881,0.00018,23.71148]
[1776558904687,37.43,75609.89,90.4,0.43725,0.00018,23.69404]
[1776558909722,37.44,75611.78,90.4,0.43758,0.00018,23.69782]
[1776558917475,37.44,75611.77,90.4,0.43759,0.00018,23.69786]
[1776558917526,37.45,75617.35,90.4,0.43858,0.00018,23.7089]
[1776558922813,37.46,75618.24,90.4,0.43875,0.00017,23.71078]
[1776558927847,37.47,75611.98,90.4,0.43767,0.00017,23.69874]
[1776558932883,37.47,75610.19,90.4,0.43736,0.00017,23.69169]
[1776558939932,37.48,75609.46,90.4,0.43726,0.00017,23.69042]
[1776558945973,37.49,75608.63,90.4,0.43713,0.00017,23.68895]
[1776558951091,37.5,75604.8,90.4,0.43647,0.00017,23.68145]
[1776558955825,37.5,75606.41,90.4,0.43676,0.00017,23.68475]
[1776558961080,37.51,75609.38,90.4,0.4373,0.00017,23.69081]
[1776558967122,37.52,75610.9,90.4,0.43758,0.00017,23.69397]
[1776558972157,37.53,75611.04,90.4,0.43762,0.00017,23.69438]
[1776558979137,37.53,75609.97,90.4,0.43745,0.00017,23.69239]
[1776558984241,37.55,75621.55,90.4,0.43949,0.00017,23.71507]
[1776558989276,37.55,75623.12,90.4,0.43977,0.00017,23.71812]
[1776558994311,37.55,75622.85,90.4,0.43971,0.00017,23.71391]
[1776558999346,37.55,75619.91,90.4,0.4392,0.00017,23.70827]
[1776559004381,37.55,75622.84,90.4,0.4397,0.00017,23.71386]
[1776559009416,37.54,75619.69,90.4,0.43915,0.00017,23.7078]
[1776559014451,37.54,75620.83,90.4,0.43935,0.00017,23.70997]
[1776559018512,37.54,75620.83,90.4,0.43935,0.00017,23.70997]
[1776559024521,37.54,75620.45,90.4,0.43928,0.00017,23.70921]
[1776559028682,37.54,75621.18,90.4,0.43941,0.00017,23.71061]
[1776559034591,37.54,75622.52,90.4,0.43964,0.00017,23.71314]
[1776559038301,37.54,75622.59,90.4,0.43965,0.00017,23.71327]
[1776559038947,37.54,75623.41,90.4,0.43979,0.00017,23.71483]
[1776559039626,37.54,75634.07,90.4,0.44165,0.00017,23.73487]
[1776559044660,37.54,75635.16,90.4,0.44184,0.00017,23.73684]
[1776559048689,37.53,75628.18,90.4,0.44061,0.00017,23.72376]
[1776559049696,37.53,75622.25,90.4,0.43958,0.00017,23.7125]
[1776559050383,37.53,75622.25,90.4,0.43958,0.00017,23.7125]
[1776559055737,37.53,75625.89,90.4,0.4402,0.00017,23.71574]
[1776559060773,37.53,75625.51,90.4,0.44013,0.00017,23.71499]
[1776559063506,37.53,75625.69,90.4,0.44016,0.00017,23.71533]
[1776559070843,37.53,75631.42,90.4,0.44116,0.00017,23.72608]
[1776559075878,37.52,75634.35,90.4,0.44167,0.00017,23.73149]
[1776559078899,37.52,75627.97,90.4,0.44055,0.00017,23.71952]
[1776559084938,37.52,75625.04,90.4,0.44003,0.00017,23.71397]
[1776559086265,37.52,75620.47,90.4,0.43923,0.00017,23.70523]
[1776559086289,37.52,75611.05,90.4,0.43759,0.00017,23.68694]
[1776559087962,37.52,75603.97,90.4,0.43635,0.00017,23.67295]
[1776559090382,37.52,75604.54,90.4,0.43645,0.00017,23.6741]
[1776559093030,37.53,75603.77,90.4,0.43632,0.00017,23.6726]
[1776559099043,37.53,75602.32,90.4,0.43608,0.00017,23.66979]
[1776559105085,37.54,75603.12,90.4,0.43623,0.00017,23.6715]
[1776559110120,37.54,75607.27,90.4,0.43697,0.00017,23.67985]
[1776559118176,37.55,75605.35,90.4,0.43664,0.00017,23.67255]
[1776559124218,37.56,75605.48,90.4,0.43667,0.00017,23.67294]
[1776559132162,37.56,75605.55,90.4,0.4367,0.00017,23.67317]
[1776559132177,37.56,75605.55,90.4,0.4367,0.00017,23.67317]
[1776559137309,37.57,75605.23,90.4,0.43666,0.00017,23.67275]
[1776559137997,37.57,75605.23,90.4,0.43666,0.00017,23.67275]
[1776559138002,37.57,75605.23,90.4,0.43666,0.00017,23.67275]
[1776559143351,37.58,75604.84,90.4,0.43661,0.00017,23.6721]
[1776559150401,37.59,75604.86,90.4,0.43663,0.00017,23.67232]
[1776559160470,37.6,75604.63,90.4,0.43661,0.00017,23.67209]
[1776559168526,37.61,75604.38,90.4,0.43659,0.00017,23.67178]
[1776559173561,37.62,75605.12,90.4,0.43672,0.00017,23.66969]
[1776559178599,37.62,75605.48,90.4,0.43679,0.00017,23.67052]
[1776559183634,37.63,75603.6,90.4,0.43648,0.00017,23.66691]
[1776559189675,37.64,75603.05,90.4,0.4364,0.00017,23.66594]
[1776559193418,37.64,75603.05,90.4,0.4364,0.00017,23.66594]
[1776559193477,37.64,75603.05,90.4,0.4364,0.00017,23.66594]
[1776559193852,37.64,75618.04,90.4,0.43902,0.00017,23.69533]
[1776559193943,37.64,75618.04,90.4,0.43902,0.00017,23.69533]
[1776559193956,37.64,75618.04,90.4,0.43902,0.00017,23.69533]
[1776559194144,37.64,75618.04,90.4,0.43902,0.00017,23.69533]
[1776559194712,37.64,75634.53,90.4,0.44189,0.00017,23.72638]
[1776559199746,37.64,75633.26,90.4,0.44166,0.00017,23.72395]
[1776559200497,37.64,75633.26,90.4,0.44166,0.00017,23.72395]
[1776559201615,37.63,75629.4,90.4,0.44098,0.00017,23.71675]
[1776559201906,37.63,75622.69,90.4,0.43981,0.00017,23.70409]
[1776559203750,37.63,75622.72,90.4,0.43982,0.00017,23.70413]
[1776559207804,37.63,75617.05,90.4,0.43882,0.00017,23.69325]
[1776559208746,37.63,75617.05,90.4,0.43882,0.00017,23.69325]
[1776559212839,37.63,75624.46,90.4,0.44012,0.00017,23.70739]
[1776559219888,37.63,75625.17,90.4,0.44023,0.00017,23.70869]
[1776559224923,37.63,75625.75,90.4,0.44033,0.00017,23.70975]
[1776559229964,37.62,75625.66,90.4,0.44031,0.00017,23.70955]
[1776559238020,37.62,75625.43,90.4,0.44026,0.00017,23.70539]
[1776559243577,37.62,75625.31,90.4,0.44023,0.00017,23.70514]
[1776559249097,37.62,75624.0,90.4,0.44,0.00017,23.70262]
[1776559261181,37.61,75624.0,90.4,0.43999,0.00017,23.70258]
[1776559264513,37.61,75624.0,90.4,0.43999,0.00017,23.70258]
[1776559270042,37.61,75627.41,90.4,0.44059,0.00017,23.709]
[1776559275280,37.61,75629.86,90.4,0.44101,0.00017,23.71357]
[1776559280315,37.61,75627.37,90.4,0.44057,0.00017,23.70887]
[1776559286539,37.61,75627.4,90.4,0.44058,0.00017,23.70892]
[1776559296428,37.61,75628.54,90.4,0.44076,0.00017,23.70734]
[1776559301463,37.6,75627.71,90.4,0.44061,0.00017,23.70575]
[1776559306498,37.6,75627.23,90.4,0.44053,0.00017,23.70482]
[1776559310510,37.6,75627.75,90.4,0.44062,0.00017,23.70578]
[1776559316575,37.6,75627.55,90.4,0.44058,0.00017,23.70537]
[1776559322617,37.6,75629.93,90.4,0.44099,0.00017,23.7098]
[1776559324964,37.6,75629.58,90.4,0.44093,0.00017,23.70914]
[1776559333979,37.6,75628.98,90.4,0.44082,0.00017,23.70798]
[1776559334002,37.6,75628.98,90.4,0.44082,0.00017,23.70798]
[1776559335036,37.59,75628.98,90.4,0.44081,0.00017,23.70795]
[1776559335557,37.59,75628.93,90.4,0.4408,0.00017,23.70785]
[1776559340744,37.59,75629.16,90.4,0.44084,0.00017,23.70824]
[1776559345779,37.59,75627.7,90.4,0.44058,0.00017,23.70547]
[1776559351821,37.59,75628.15,90.4,0.44065,0.00017,23.70261]
[1776559356776,37.59,75627.51,90.4,0.44053,0.00017,23.70138]
[1776559356860,37.59,75621.73,90.4,0.43952,0.00017,23.69041]
[1776559358869,37.58,75618.95,90.4,0.43904,0.00017,23.68508]
[1776559363909,37.59,75617.8,90.4,0.43883,0.00017,23.68287]
[1776559368944,37.59,75617.82,90.4,0.43884,0.00017,23.68291]
[1776559373979,37.59,75617.38,90.4,0.43876,0.00017,23.68206]
[1776559377000,37.59,75611.33,90.4,0.43771,0.00017,23.67031]
[1776559382034,37.59,75610.3,90.4,0.43753,0.00017,23.66832]
[1776559387070,37.59,75608.36,90.4,0.43719,0.00017,23.66453]
[1776559392105,37.59,75606.48,90.4,0.43687,0.00017,23.66085]
[1776559395476,37.59,75606.4,90.4,0.43686,0.00017,23.66071]
[1776559398945,37.59,75605.81,90.4,0.43676,0.00017,23.65956]
[1776559398990,37.59,75605.81,90.4,0.43676,0.00017,23.65956]
[1776559400146,37.59,75604.91,90.4,0.4366,0.00017,23.65778]
[1776559400660,37.59,75604.91,90.4,0.4366,0.00017,23.65778]
[1776559404707,37.59,75604.07,90.4,0.43646,0.00017,23.65615]
[1776559410434,37.6,75602.22,90.4,0.43614,0.00017,23.65257]
[1776559410462,37.6,75602.22,90.4,0.43615,0.00017,23.65261]
[1776559416273,37.6,75598.13,90.4,0.43543,0.00017,23.64074]
[1776559422315,37.6,75597.96,90.4,0.4354,0.00017,23.64042]
[1776559428359,37.6,75595.94,90.4,0.43505,0.00017,23.63636]
[1776559433395,37.61,75595.38,90.4,0.43495,0.00017,23.63524]
[1776559435849,37.61,75595.39,90.4,0.43495,0.00017,23.63526]
[1776559436695,37.61,75595.39,90.4,0.43495,0.00017,23.63527]
[1776559436765,37.61,75594.33,90.4,0.43477,0.00017,23.63312]
[1776559440512,37.61,75594.54,90.4,0.43481,0.00017,23.63357]
[1776559445565,37.61,75597.92,90.4,0.4354,0.00017,23.64045]
[1776559445940,37.61,75597.92,90.4,0.4354,0.00017,23.64045]
[1776559446493,37.61,75604.34,90.4,0.43652,0.00017,23.6533]
[1776559451529,37.61,75610.71,90.4,0.43763,0.00017,23.66587]
[1776559453012,37.61,75610.71,90.4,0.43763,0.00017,23.66587]
[1776559458578,37.61,75612.1,90.4,0.43788,0.00017,23.66859]
[1776559463613,37.61,75611.11,90.4,0.4377,0.00017,23.66666]
[1776559464229,37.61,75611.11,90.4,0.4377,0.00017,23.66666]
[1776559468033,37.61,75611.26,90.4,0.43773,0.00017,23.66695]
[1776559473683,37.61,75613.15,90.4,0.43805,0.00017,23.66698]
[1776559482746,37.61,75613.08,90.4,0.43804,0.00017,23.66687]
[1776559484420,37.61,75613.11,90.4,0.43805,0.00017,23.66693]
[1776559484447,37.61,75613.11,90.4,0.43805,0.00017,23.66693]
[1776559485527,37.61,75613.11,90.4,0.43805,0.00017,23.66693]
[1776559485532,37.61,75613.11,90.4,0.43805,0.00017,23.66693]
[1776559485868,37.61,75613.11,90.4,0.43805,0.00017,23.66693]
[1776559494830,37.61,75613.04,90.4,0.43804,0.00017,23.66682]
[1776559501879,37.61,75613.08,90.4,0.43805,0.00017,23.66692]
[1776559506915,37.62,75611.65,90.4,0.4378,0.00017,23.66414]
[1776559511951,37.62,75611.84,90.4,0.43783,0.00017,23.66453]
[1776559512516,37.62,75611.84,90.4,0.43783,0.00017,23.66453]
[1776559517993,37.62,75615.11,90.4,0.43841,0.00017,23.6709]
[1776559524036,37.62,75615.16,90.4,0.43842,0.00017,23.67102]
[1776559525131,37.62,75615.16,90.4,0.43842,0.00017,23.67102]
[1776559525137,37.62,75615.16,90.4,0.43842,0.00017,23.67102]
[1776559526315,37.62,75615.19,90.4,0.43842,0.00017,23.67108]
[1776559526423,37.62,75615.19,90.4,0.43842,0.00017,23.67108]
[1776559532018,37.62,75616.5,90.4,0.43864,0.00017,23.66995]
[1776559534473,37.62,75618.74,90.4,0.43903,0.00017,23.67428]
[1776559537519,37.62,75624.57,90.4,0.44005,0.00017,23.6854]
[1776559543169,37.62,75628.34,90.4,0.44071,0.00017,23.69249]
[1776559543905,37.62,75628.34,90.4,0.44071,0.00017,23.69249]
[1776559545743,37.62,75628.66,90.4,0.44076,0.00017,23.69308]
[1776559549418,37.62,75628.91,90.4,0.4408,0.00017,23.69354]
[1776559549545,37.62,75628.91,90.4,0.4408,0.00017,23.69354]
[1776559549769,37.62,75628.91,90.4,0.4408,0.00017,23.69354]
[1776559550117,37.62,75628.91,90.4,0.4408,0.00017,23.69354]
[1776559550175,37.62,75628.91,90.4,0.4408,0.00017,23.69354]
[1776559550218,37.62,75635.44,90.4,0.44194,0.00017,23.70568]
[1776559555253,37.61,75638.65,90.4,0.4425,0.00017,23.71153]
[1776559560288,37.61,75637.95,90.4,0.44237,0.00017,23.7102]
[1776559565323,37.61,75637.13,90.4,0.44222,0.00017,23.70865]
[1776559570358,37.61,75637.06,90.4,0.44221,0.00017,23.70848]
[1776559576401,37.6,75640.03,90.4,0.44272,0.00017,23.71388]
[1776559582442,37.6,75640.49,90.4,0.44279,0.00017,23.71466]
[1776559587478,37.6,75641.21,90.4,0.44291,0.00017,23.71593]
[1776559591420,37.59,75640.35,90.4,0.44276,0.00017,23.71434]
[1776559591425,37.59,75640.35,90.4,0.44276,0.00017,23.71434]
[1776559592428,37.59,75640.68,90.4,0.44281,0.00017,23.71126]
[1776559592680,37.59,75640.68,90.4,0.44281,0.00017,23.71126]
[1776559598556,37.59,75640.7,90.4,0.4428,0.00017,23.71124]
[1776559603591,37.59,75640.78,90.4,0.44281,0.00017,23.71134]
[1776559608626,37.58,75642.15,90.4,0.44305,0.00017,23.7138]
[1776559613661,37.58,75645.31,90.4,0.44359,0.00017,23.71947]
[1776559618695,37.58,75645.65,90.4,0.44365,0.00018,23.72004]
[1776559622289,37.58,75645.65,90.4,0.44365,0.00018,23.72004]
[1776559622293,37.58,75645.65,90.4,0.44365,0.00018,23.72004]
[1776559623392,37.58,75645.65,90.4,0.44364,0.00018,23.72]
[1776559623601,37.58,75645.65,90.4,0.44364,0.00018,23.72]
[1776559630780,37.57,75646.12,90.4,0.44372,0.00018,23.72078]
[1776559635815,37.57,75648.71,90.4,0.44417,0.00018,23.72538]
[1776559640850,37.57,75648.54,90.4,0.44413,0.00018,23.72505]
[1776559643876,37.57,75648.29,90.4,0.44409,0.00018,23.72459]
[1776559646426,37.56,75648.25,90.4,0.44408,0.00018,23.72449]
[1776559651927,37.56,75651.55,90.4,0.44464,0.00018,23.72668]
[1776559653498,37.56,75653.77,90.4,0.44503,0.00018,23.73062]
[1776559658976,37.56,75654.02,90.4,0.44507,0.00018,23.73105]
[1776559664016,37.56,75654.22,90.4,0.44511,0.00018,23.73139]
[1776559669050,37.56,75654.37,90.4,0.44513,0.00018,23.73165]
[1776559675096,37.56,75654.34,90.4,0.44512,0.00018,23.73158]
[1776559681138,37.56,75655.33,90.4,0.4453,0.00018,23.73331]
[1776559682165,37.56,75655.33,90.4,0.4453,0.00018,23.73331]
[1776559682309,37.56,75655.33,90.4,0.4453,0.00018,23.73331]
[1776559682325,37.56,75655.33,90.4,0.4453,0.00018,23.73331]
[1776559682369,37.56,75655.33,90.4,0.4453,0.00018,23.73331]
[1776559682895,37.56,75658.09,90.4,0.44578,0.00018,23.73815]
[1776559682898,37.56,75658.09,90.4,0.44578,0.00018,23.73815]
[1776559682917,37.56,75658.09,90.4,0.44578,0.00018,23.73815]
[1776559683116,37.56,75658.09,90.4,0.44578,0.00018,23.73815]
[1776559683237,37.56,75658.09,90.4,0.44578,0.00018,23.73815]
[1776559683449,37.56,75669.33,90.4,0.44775,0.00018,23.75752]
[1776559684264,37.56,75679.5,90.4,0.44953,0.00018,23.77455]
[1776559685911,37.56,75680.19,90.4,0.44966,0.00018,23.7757]
[1776559686243,37.56,75680.19,90.4,0.44966,0.00018,23.7757]
[1776559688707,37.56,75682.18,90.4,0.45001,0.00018,23.77901]
[1776559689124,37.56,75682.18,90.4,0.45001,0.00018,23.77901]
[1776559689194,37.56,75682.52,90.4,0.45007,0.00018,23.77957]
[1776559694229,37.56,75682.44,90.4,0.45006,0.00018,23.77945]
[1776559702287,37.57,75682.62,90.4,0.45009,0.00018,23.77977]
[1776559709336,37.57,75682.79,90.4,0.45013,0.00018,23.78006]
[1776559714372,37.57,75682.68,90.4,0.4501,0.00018,23.77624]
[1776559719407,37.57,75683.63,90.4,0.45027,0.00018,23.7778]
[1776559724441,37.57,75684.06,90.4,0.45034,0.00018,23.77851]
[1776559726096,37.57,75684.06,90.4,0.45034,0.00018,23.77851]
[1776559726456,37.57,75689.63,90.4,0.45132,0.00018,23.78752]
[1776559730484,37.57,75697.6,90.4,0.45272,0.00018,23.80017]
[1776559733188,37.57,75697.93,90.4,0.45278,0.00018,23.80069]
[1776559733248,37.57,75697.93,90.4,0.45278,0.00018,23.80069]
[1776559733297,37.57,75697.93,90.4,0.45278,0.00018,23.8007]
[1776559733808,37.57,75697.93,90.4,0.45278,0.00018,23.8007]
[1776559734631,37.57,75701.89,90.4,0.45348,0.00018,23.80686]
[1776559741284,37.58,75706.77,90.4,0.45434,0.00018,23.8144]
[1776559741289,37.58,75706.77,90.4,0.45434,0.00018,23.8144]
[1776559746595,37.58,75714.84,90.4,0.45576,0.00018,23.82658]
[1776559751631,37.58,75720.38,90.4,0.45673,0.00018,23.83476]
[1776559752753,37.58,75720.38,90.4,0.45673,0.00018,23.83476]
[1776559758682,37.58,75712.07,90.4,0.45528,0.00018,23.82247]
[1776559760696,37.58,75719.71,90.4,0.45662,0.00018,23.83379]
[1776559765732,37.58,75718.6,90.4,0.45642,0.00018,23.83217]
[1776559770768,37.58,75716.34,90.4,0.45603,0.00018,23.82884]
[1776559775803,37.58,75715.1,90.4,0.4558,0.00018,23.82335]
[1776559780837,37.58,75714.6,90.4,0.45572,0.00018,23.82262]
[1776559786315,37.59,75712.95,90.4,0.45543,0.00018,23.82016]
[1776559786375,37.59,75712.95,90.4,0.45543,0.00018,23.82016]
[1776559786394,37.59,75712.95,90.4,0.45543,0.00018,23.82016]
[1776559786880,37.59,75704.55,90.4,0.45395,0.00018,23.80744]
[1776559787867,37.59,75704.55,90.4,0.45395,0.00018,23.80744]
[1776559793480,37.58,75703.13,90.4,0.4537,0.00018,23.80525]
[1776559801930,37.59,75699.87,90.4,0.45314,0.00018,23.80026]
[1776559801970,37.59,75699.87,90.4,0.45314,0.00018,23.80026]
[1776559802853,37.59,75697.05,90.4,0.45265,0.00018,23.79586]
[1776559808033,37.58,75691.46,90.4,0.45165,0.00018,23.78693]
[1776559812311,37.58,75690.98,90.4,0.45156,0.00018,23.78614]
[1776559815081,37.58,75701.94,90.4,0.45349,0.00018,23.80336]
[1776559820070,37.58,75703.29,90.4,0.45373,0.00018,23.80547]
[1776559821275,37.58,75703.68,90.4,0.4538,0.00018,23.80608]
[1776559827165,37.58,75712.8,90.4,0.4554,0.00018,23.81993]
[1776559830187,37.59,75706.15,90.4,0.45423,0.00018,23.80989]
[1776559832907,37.59,75705.32,90.4,0.45408,0.00018,23.80496]
[1776559837235,37.59,75699.13,90.4,0.453,0.00018,23.79543]
[1776559839097,37.59,75699.09,90.4,0.45299,0.00018,23.79537]
[1776559839689,37.59,75697.92,90.4,0.45279,0.00018,23.79355]
[1776559842417,37.59,75697.58,90.4,0.45273,0.00018,23.79304]
[1776559843061,37.59,75695.88,90.4,0.45243,0.00018,23.79037]
[1776559849319,37.6,75694.21,90.4,0.45215,0.00018,23.7878]
[1776559858177,37.6,75694.07,90.4,0.45213,0.00018,23.78761]
[1776559858382,37.6,75692.02,90.4,0.45178,0.00018,23.78441]
[1776559864423,37.61,75689.58,90.4,0.45135,0.00018,23.78055]
[1776559866032,37.61,75689.58,90.4,0.45135,0.00018,23.78055]
[1776559866438,37.61,75692.27,90.4,0.45183,0.00018,23.78485]
[1776559866785,37.61,75692.27,90.4,0.45183,0.00018,23.78485]
[1776559867445,37.61,75693.85,90.4,0.4521,0.00018,23.78736]
[1776559872480,37.61,75699.72,90.4,0.45313,0.00018,23.79657]
[1776559877516,37.61,75699.04,90.4,0.45301,0.00018,23.79551]
[1776559882451,37.61,75698.97,90.4,0.453,0.00018,23.7954]
[1776559882455,37.61,75698.97,90.4,0.453,0.00018,23.7954]
[1776559882551,37.61,75699.0,90.4,0.45301,0.00018,23.79545]
[1776559890607,37.61,75697.3,90.4,0.45272,0.00018,23.79285]
[1776559890704,37.61,75697.3,90.4,0.45272,0.00018,23.79285]
[1776559891613,37.61,75697.26,90.4,0.4527,0.00018,23.78913]
[1776559892532,37.61,75697.26,90.4,0.4527,0.00018,23.78913]
[1776559895405,37.61,75689.73,90.4,0.45138,0.00018,23.77723]
[1776559904708,37.62,75689.48,90.4,0.45135,0.00018,23.7769]
[1776559909660,37.62,75689.45,90.4,0.45134,0.00018,23.77686]
[1776559919379,37.63,75688.97,90.4,0.45127,0.00018,23.77616]
[1776559925857,37.63,75688.97,90.4,0.45128,0.00018,23.77624]
[1776559930894,37.64,75689.12,90.4,0.45131,0.00018,23.77652]
[1776559935929,37.64,75690.79,90.4,0.45161,0.00018,23.77922]
[1776559940965,37.64,75690.79,90.4,0.45162,0.00018,23.77926]
[1776559946000,37.65,75690.67,90.4,0.4516,0.00018,23.7791]
[1776559947007,37.65,75696.77,90.4,0.45267,0.00018,23.78874]
[1776559952446,37.65,75698.57,90.4,0.45299,0.00018,23.79157]
[1776559952472,37.65,75693.44,90.4,0.45208,0.00018,23.77987]
[1776559954056,37.65,75687.51,90.4,0.45104,0.00018,23.77042]
[1776559959847,37.65,75687.37,90.4,0.45102,0.00018,23.77022]
[1776559961759,37.66,75687.33,90.4,0.45102,0.00018,23.7702]
[1776559964523,37.66,75688.1,90.4,0.45116,0.00018,23.77145]
[1776559970168,37.66,75686.9,90.4,0.45095,0.00018,23.76956]
[1776559976212,37.66,75685.98,90.4,0.45079,0.00018,23.7681]
[1776559980066,37.66,75685.95,90.4,0.45079,0.00018,23.76807]
[1776559985299,37.67,75686.9,90.4,0.45096,0.00018,23.76966]
[1776559990335,37.67,75692.45,90.4,0.45194,0.00018,23.77856]
[1776559995368,37.67,75696.87,90.4,0.45272,0.00018,23.78554]
[1776560003425,37.68,75697.27,90.4,0.45279,0.00018,23.7862]
[1776560007028,37.68,75700.14,90.4,0.4533,0.00018,23.79067]
[1776560007453,37.68,75700.74,90.4,0.4534,0.00018,23.79161]
[1776560012006,37.68,75702.32,90.4,0.45368,0.00018,23.79041]
[1776560015040,37.68,75702.55,90.4,0.45372,0.00018,23.79077]
[1776560015509,37.68,75689.72,90.4,0.45147,0.00018,23.77068]
[1776560020544,37.69,75689.61,90.4,0.45146,0.00018,23.77055]
[1776560025579,37.69,75689.5,90.4,0.45144,0.00018,23.77041]
[1776560027962,37.69,75689.43,90.4,0.45143,0.00018,23.77031]
[1776560035653,37.7,75690.37,90.4,0.45161,0.00018,23.77187]
[1776560041696,37.7,75690.34,90.4,0.45161,0.00017,23.77186]
[1776560049316,37.7,75690.34,90.4,0.45161,0.00017,23.77186]
[1776560054785,37.71,75689.78,90.4,0.45152,0.00017,23.77106]
[1776560059821,37.71,75689.88,90.4,0.45154,0.00017,23.77125]
[1776560064354,37.71,75689.3,90.4,0.45144,0.00017,23.77033]
[1776560064455,37.71,75689.27,90.4,0.45144,0.00017,23.77031]
[1776560069051,37.71,75690.71,90.4,0.45168,0.00017,23.77255]
[1776560069152,37.71,75690.18,90.4,0.45159,0.00017,23.77168]
[1776560072523,37.7,75689.5,90.4,0.45146,0.00017,23.77056]
[1776560077434,37.7,75689.57,90.4,0.45146,0.00018,23.76698]
[1776560079960,37.7,75683.27,90.4,0.45036,0.00017,23.75683]
[1776560084503,37.7,75683.12,90.4,0.45033,0.00017,23.75655]
[1776560089424,37.69,75682.15,90.4,0.45015,0.00017,23.75494]
[1776560095069,37.69,75680.97,90.4,0.44994,0.00017,23.75297]
[1776560101113,37.69,75679.43,90.4,0.44967,0.00017,23.75042]
[1776560106148,37.69,75677.48,90.4,0.44932,0.00017,23.74718]
[1776560113727,37.68,75676.37,90.4,0.44913,0.00017,23.74532]
[1776560120246,37.68,75676.71,90.4,0.44918,0.00017,23.74584]
[1776560126456,37.68,75676.78,90.4,0.44919,0.00018,23.74595]
[1776560132331,37.68,75681.68,90.4,0.45003,0.00018,23.75029]
[1776560139380,37.67,75683.02,90.4,0.45026,0.00018,23.75243]
[1776560143317,37.67,75682.88,90.4,0.45023,0.00018,23.75217]
[1776560143840,37.67,75682.88,90.4,0.45023,0.00018,23.75217]
[1776560149450,37.67,75682.95,90.4,0.45024,0.00018,23.75224]
[1776560151458,37.67,75682.95,90.4,0.45024,0.00018,23.75224]
[1776560157507,37.66,75682.28,90.4,0.45011,0.00018,23.75103]
[1776560162541,37.65,75682.91,90.4,0.45021,0.00018,23.75198]
[1776560167578,37.64,75682.7,90.4,0.45016,0.00018,23.75155]
[1776560175634,37.63,75682.64,90.4,0.45013,0.00018,23.75132]
[1776560183343,37.63,75682.7,90.4,0.45013,0.00018,23.75137]
[1776560188727,37.61,75682.66,90.4,0.45011,0.00018,23.75114]
[1776560194770,37.61,75680.91,90.4,0.44978,0.00018,23.74451]
[1776560199805,37.6,75680.49,90.4,0.44969,0.00018,23.74374]
[1776560205041,37.6,75680.29,90.4,0.44965,0.00018,23.74337]
[1776560205064,37.6,75680.29,90.4,0.44965,0.00018,23.74337]
[1776560211781,37.59,75680.29,90.4,0.44964,0.00018,23.7433]
[1776560211829,37.59,75680.29,90.4,0.44964,0.00018,23.7433]
[1776560211872,37.59,75680.29,90.4,0.44964,0.00018,23.7433]
[1776560211938,37.59,75680.29,90.4,0.44964,0.00018,23.7433]
[1776560211985,37.58,75676.78,90.4,0.44901,0.00018,23.73739]
[1776560212174,37.58,75676.78,90.4,0.44901,0.00018,23.73739]
[1776560212257,37.58,75676.78,90.4,0.44901,0.00018,23.73739]
[1776560212334,37.58,75676.78,90.4,0.44901,0.00018,23.73739]
[1776560212898,37.58,75663.25,90.4,0.44664,0.00018,23.71445]
[1776560213862,37.58,75663.25,90.4,0.44664,0.00018,23.71445]
[1776560218939,37.57,75662.1,90.4,0.44642,0.00018,23.71235]
[1776560226997,37.56,75662.24,90.4,0.44643,0.00018,23.71245]
[1776560232628,37.56,75662.31,90.4,0.44643,0.00018,23.7125]
[1776560234047,37.55,75669.28,90.4,0.44765,0.00018,23.7244]
[1776560235196,37.55,75669.28,90.4,0.44765,0.00018,23.7244]
[1776560241096,37.54,75670.08,90.4,0.44777,0.00018,23.72562]
[1776560247139,37.53,75669.97,90.4,0.44774,0.00018,23.72532]
[1776560252174,37.53,75670.75,90.4,0.44785,0.00018,23.72287]
[1776560255380,37.53,75671.33,90.4,0.44795,0.00018,23.72383]
[1776560262244,37.51,75673.47,90.4,0.4483,0.00018,23.72725]
[1776560263167,37.51,75673.47,90.4,0.4483,0.00018,23.72725]
[1776560263264,37.51,75673.47,90.4,0.4483,0.00018,23.72723]
[1776560268286,37.5,75673.55,90.4,0.4483,0.00018,23.72728]
[1776560273320,37.5,75675.94,90.4,0.44871,0.00018,23.73121]
[1776560274376,37.5,75675.94,90.4,0.44871,0.00018,23.73121]
[1776560274413,37.5,75675.91,90.4,0.4487,0.00018,23.73114]
[1776560277909,37.49,75675.44,90.4,0.44862,0.00018,23.73031]
[1776560277934,37.49,75675.44,90.4,0.44862,0.00018,23.73031]
[1776560279363,37.49,75669.69,90.4,0.4476,0.00018,23.72053]
[1776560284398,37.48,75669.9,90.4,0.44762,0.00018,23.72079]
[1776560289433,37.47,75669.59,90.4,0.44755,0.00018,23.72017]
[1776560294468,37.47,75669.38,90.4,0.44751,0.00018,23.71971]
[1776560297647,37.46,75669.48,90.4,0.44752,0.00018,23.71986]
[1776560297748,37.46,75669.48,90.4,0.44751,0.00018,23.71981]
[1776560303532,37.45,75669.48,90.4,0.4475,0.00018,23.71973]
[1776560313567,37.45,75669.34,90.4,0.44748,0.00018,23.71946]
[1776560314985,37.44,75669.34,90.4,0.44745,0.00018,23.71567]
[1776560320588,37.44,75669.34,90.4,0.44745,0.00018,23.71564]
[1776560320591,37.44,75669.34,90.4,0.44745,0.00018,23.71564]
[1776560320642,37.44,75669.34,90.4,0.44745,0.00018,23.71564]
[1776560321843,37.44,75669.16,90.4,0.44741,0.00018,23.71526]
[1776560327709,37.43,75666.99,90.4,0.44701,0.00018,23.71144]
[1776560332489,37.42,75666.55,90.4,0.44693,0.00018,23.71063]
[1776560333670,37.42,75666.51,90.4,0.44692,0.00018,23.71055]
[1776560339705,37.42,75666.55,90.4,0.44691,0.00018,23.71053]
[1776560339714,37.42,75666.55,90.4,0.44691,0.00018,23.71053]
[1776560341808,37.41,75674.32,90.4,0.44828,0.00018,23.72374]
[1776560346844,37.41,75674.39,90.4,0.44828,0.00018,23.72378]
[1776560351879,37.4,75676.41,90.4,0.44863,0.00018,23.7271]
[1776560356039,37.4,75676.45,90.4,0.44863,0.00018,23.72715]
[1776560365986,37.38,75676.27,90.4,0.44857,0.00018,23.72664]
[1776560372134,37.38,75676.27,90.4,0.44856,0.00018,23.72656]
[1776560372154,37.38,75676.27,90.4,0.44856,0.00018,23.72656]
[1776560374360,37.38,75679.44,90.4,0.44911,0.00018,23.72816]
[1776560380089,37.37,75676.97,90.4,0.44866,0.00018,23.72393]
[1776560384249,37.37,75676.23,90.4,0.44852,0.00018,23.72266]
[1776560384254,37.37,75676.23,90.4,0.44852,0.00018,23.72266]
[1776560384282,37.37,75676.23,90.4,0.44852,0.00018,23.72266]
[1776560384395,37.37,75676.23,90.4,0.44852,0.00018,23.72266]
[1776560385124,37.36,75688.77,90.4,0.45073,0.00018,23.74337]
[1776560390129,37.36,75688.23,90.4,0.45064,0.00018,23.74249]
[1776560392368,37.36,75687.92,90.4,0.45058,0.00018,23.74197]
[1776560392753,37.36,75687.92,90.4,0.45058,0.00018,23.74197]
[1776560393180,37.36,75708.75,90.4,0.45426,0.00018,23.7749]
[1776560393514,37.36,75708.75,90.4,0.45426,0.00018,23.7749]
[1776560394188,37.36,75710.13,90.4,0.45451,0.00018,23.77702]
[1776560395397,37.36,75710.13,90.4,0.45451,0.00018,23.77702]
[1776560401237,37.36,75708.72,90.4,0.45426,0.00018,23.77488]
[1776560402506,37.36,75708.72,90.4,0.45426,0.00018,23.77488]
[1776560402563,37.36,75708.72,90.4,0.45426,0.00018,23.77488]
[1776560403304,37.36,75708.42,90.4,0.45421,0.00018,23.77443]
[1776560403375,37.36,75726.66,90.4,0.45743,0.00018,23.80163]
[1776560404754,37.36,75728.69,90.4,0.45779,0.00018,23.80457]
[1776560409057,37.36,75728.64,90.4,0.45778,0.00018,23.80449]
[1776560414329,37.36,75729.65,90.4,0.45796,0.00018,23.80594]
[1776560419365,37.36,75729.78,90.4,0.45799,0.00018,23.80612]
[1776560420831,37.36,75729.78,90.4,0.45799,0.00018,23.80612]
[1776560421195,37.36,75729.78,90.4,0.45799,0.00018,23.80612]
[1776560422386,37.36,75735.99,90.4,0.45908,0.00018,23.81494]
[1776560427421,37.36,75737.63,90.4,0.45937,0.00018,23.81722]
[1776560430992,37.36,75737.7,90.4,0.45938,0.00018,23.81731]
[1776560434290,37.36,75739.49,90.4,0.45969,0.00018,23.81613]
[1776560434370,37.36,75739.49,90.4,0.45969,0.00018,23.81613]
[1776560434743,37.36,75739.49,90.4,0.45969,0.00018,23.81613]
[1776560435384,37.36,75742.08,90.4,0.46014,0.00018,23.8197]
[1776560438916,37.35,75749.19,90.4,0.4614,0.00018,23.82936]
[1776560439469,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439484,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439501,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439532,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439588,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439641,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560439786,37.35,75751.82,90.4,0.46186,0.00018,23.83287]
[1776560440238,37.35,75755.37,90.4,0.46249,0.00018,23.83756]
[1776560440371,37.35,75755.37,90.4,0.46249,0.00018,23.83756]
[1776560440385,37.35,75755.37,90.4,0.46249,0.00018,23.83756]
[1776560440430,37.35,75755.37,90.4,0.46249,0.00018,23.83756]
[1776560441070,37.35,75755.37,90.4,0.46249,0.00018,23.83756]
[1776560441109,37.35,75777.89,90.4,0.46648,0.00018,23.86601]
[1776560441261,37.35,75777.89,90.4,0.46648,0.00018,23.86601]
[1776560442081,37.35,75777.89,90.4,0.46648,0.00018,23.86601]
[1776560442146,37.35,75785.89,90.4,0.4679,0.00018,23.87554]
[1776560443074,37.35,75785.89,90.4,0.4679,0.00018,23.87554]
[1776560443162,37.35,75796.65,90.4,0.46981,0.00018,23.88789]
[1776560444237,37.35,75802.89,90.4,0.47092,0.00018,23.8948]
[1776560444884,37.35,75802.89,90.4,0.47092,0.00018,23.8948]
[1776560446188,37.35,75806.28,90.4,0.47152,0.00018,23.89848]
[1776560446211,37.35,75817.57,90.4,0.47352,0.00018,23.91033]
[1776560446700,37.35,75817.57,90.4,0.47352,0.00018,23.91033]
[1776560446727,37.35,75807.94,90.4,0.47181,0.00018,23.90025]
[1776560449578,37.35,75817.96,90.4,0.47359,0.00018,23.91072]
[1776560454491,37.35,75818.07,90.4,0.47361,0.00018,23.91083]
[1776560458640,37.35,75809.44,90.4,0.47208,0.00018,23.90184]
[1776560461662,37.35,75816.92,90.4,0.4734,0.00018,23.90965]
[1776560463676,37.35,75811.68,90.4,0.47247,0.00018,23.9042]
[1776560468612,37.35,75809.94,90.4,0.47216,0.00018,23.90236]
[1776560469556,37.35,75807.92,90.4,0.47181,0.00018,23.90021]
[1776560469718,37.35,75815.29,90.4,0.47311,0.00018,23.90796]
[1776560474753,37.35,75818.75,90.4,0.47373,0.00018,23.91151]
[1776560479789,37.34,75819.85,90.4,0.47392,0.00018,23.91262]
[1776560481803,37.34,75814.4,90.4,0.47295,0.00018,23.90702]
[1776560486726,37.34,75809.41,90.4,0.47207,0.00018,23.90178]
[1776560487625,37.34,75806.9,90.4,0.47162,0.00018,23.89909]
[1776560488979,37.34,75806.47,90.4,0.47154,0.00018,23.89862]
[1776560489014,37.34,75806.47,90.4,0.47154,0.00018,23.89862]
[1776560489158,37.34,75797.89,90.4,0.47002,0.00018,23.88921]
[1776560490867,37.35,75791.41,90.4,0.46888,0.00018,23.88191]
[1776560495902,37.38,75789.6,90.4,0.46859,0.00018,23.87638]
[1776560497715,37.39,75789.57,90.4,0.46859,0.00018,23.87638]
[1776560497917,37.4,75789.53,90.4,0.46859,0.00018,23.87637]
[1776560501944,37.41,75795.87,90.4,0.46973,0.00018,23.88364]
[1776560506979,37.41,75795.35,90.4,0.46964,0.00018,23.88307]
[1776560512162,37.41,75794.39,90.4,0.46947,0.00018,23.88199]
[1776560512165,37.41,75794.39,90.4,0.46947,0.00018,23.88199]
[1776560512179,37.41,75792.69,90.4,0.46917,0.00018,23.88006]
[1776560516301,37.41,75792.75,90.4,0.46918,0.00018,23.88013]
[1776560517050,37.41,75792.59,90.4,0.46915,0.00018,23.87996]
[1776560523223,37.41,75792.96,90.4,0.46922,0.00018,23.88038]
[1776560523248,37.41,75792.96,90.4,0.46922,0.00018,23.88038]
[1776560523561,37.41,75792.96,90.4,0.46922,0.00018,23.88038]
[1776560524099,37.41,75805.81,90.4,0.47149,0.00018,23.89459]
[1776560524598,37.41,75805.81,90.4,0.47149,0.00018,23.89459]
[1776560530141,37.41,75809.35,90.4,0.47212,0.00018,23.89837]
[1776560531085,37.41,75809.35,90.4,0.47212,0.00018,23.89837]
[1776560533967,37.41,75810.61,90.4,0.47234,0.00018,23.8997]
[1776560539204,37.41,75813.48,90.4,0.47285,0.00018,23.9027]
[1776560543317,37.41,75813.44,90.4,0.47284,0.00018,23.90265]
[1776560543356,37.41,75813.44,90.4,0.47284,0.00018,23.90265]
[1776560544239,37.41,75804.5,90.4,0.47126,0.00018,23.89316]
[1776560548868,37.4,75803.95,90.4,0.47115,0.00018,23.89254]
[1776560549013,37.4,75803.95,90.4,0.47115,0.00018,23.89254]
[1776560549100,37.4,75803.95,90.4,0.47115,0.00018,23.89254]
[1776560550025,37.4,75803.98,90.4,0.47116,0.00018,23.89255]
[1776560553612,37.4,75803.64,90.4,0.4711,0.00018,23.89218]
[1776560556323,37.4,75797.73,90.4,0.47004,0.00018,23.88204]
[1776560560596,37.4,75796.34,90.4,0.4698,0.00018,23.88049]
[1776560561358,37.4,75802.95,90.4,0.47097,0.00018,23.8878]
[1776560566392,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560567369,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560567424,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560567669,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560567683,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560567703,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560568154,37.4,75804.17,90.4,0.47119,0.00018,23.88913]
[1776560568531,37.4,75804.5,90.4,0.47125,0.00018,23.88949]
[1776560568632,37.4,75812.05,90.4,0.47258,0.00018,23.89753]
[1776560570897,37.4,75813.3,90.4,0.47281,0.00018,23.89884]
[1776560572674,37.4,75815.36,90.4,0.47317,0.00018,23.90097]
[1776560572686,37.4,75815.36,90.4,0.47317,0.00018,23.90097]
[1776560573054,37.4,75815.36,90.4,0.47317,0.00018,23.90097]
[1776560574530,37.4,75820.91,90.4,0.47415,0.00018,23.90662]
[1776560581055,37.4,75816.99,90.4,0.47346,0.00018,23.90263]
[1776560586540,37.4,75815.32,90.4,0.47316,0.00018,23.9009]
[1776560591575,37.39,75815.58,90.4,0.4732,0.00018,23.90116]
[1776560597242,37.39,75815.53,90.4,0.47319,0.00018,23.9011]
[1776560598624,37.39,75806.42,90.4,0.47157,0.00018,23.89151]
[1776560603660,37.39,75812.15,90.4,0.47259,0.00018,23.89758]
[1776560609703,37.39,75811.3,90.4,0.47244,0.00018,23.89668]
[1776560612545,37.39,75809.88,90.4,0.47218,0.00018,23.89153]
[1776560617759,37.39,75807.64,90.4,0.47178,0.00018,23.88915]
[1776560619116,37.39,75807.64,90.4,0.47178,0.00018,23.88915]
[1776560619498,37.39,75808.19,90.4,0.47188,0.00018,23.88973]
[1776560619776,37.39,75801.94,90.4,0.47077,0.00018,23.88298]
[1776560625462,37.39,75798.78,90.4,0.47021,0.00018,23.8795]
[1776560630852,37.39,75803.56,90.4,0.47106,0.00018,23.88476]
[1776560635887,37.39,75802.75,90.4,0.47092,0.00018,23.88387]
[1776560638625,37.39,75802.94,90.4,0.47095,0.00018,23.88408]
[1776560640748,37.39,75803.02,90.4,0.47096,0.00018,23.88417]
[1776560641250,37.39,75803.02,90.4,0.47096,0.00018,23.88417]
[1776560641529,37.39,75802.89,90.4,0.47094,0.00018,23.88403]
[1776560641731,37.39,75802.89,90.4,0.47094,0.00018,23.88403]
[1776560642333,37.39,75802.89,90.4,0.47094,0.00018,23.88403]
[1776560642338,37.39,75802.89,90.4,0.47094,0.00018,23.88403]
[1776560642386,37.39,75793.74,90.4,0.46932,0.00018,23.87386]
[1776560647972,37.4,75788.32,90.4,0.46837,0.00018,23.86767]
[1776560653007,37.4,75790.72,90.4,0.4688,0.00018,23.87046]
[1776560663083,37.41,75790.01,90.4,0.46868,0.00018,23.86968]
[1776560670132,37.41,75789.8,90.4,0.46865,0.00018,23.86948]
[1776560675167,37.42,75787.82,90.4,0.4683,0.00018,23.86356]
[1776560680202,37.42,75787.89,90.4,0.46831,0.00018,23.86365]
[1776560685237,37.42,75786.97,90.4,0.46815,0.00018,23.86261]
[1776560690272,37.43,75789.97,90.4,0.46869,0.00018,23.8661]
[1776560695501,37.43,75788.9,90.4,0.4685,0.00018,23.86489]
[1776560700477,37.43,75784.12,90.4,0.46766,0.00018,23.85933]
[1776560700503,37.44,75784.02,90.4,0.46764,0.00018,23.85922]
[1776560700521,37.44,75784.02,90.4,0.46764,0.00018,23.85922]
[1776560701034,37.44,75784.02,90.4,0.46764,0.00018,23.85922]
[1776560701349,37.43,75776.27,90.4,0.46627,0.00018,23.84995]
[1776560705138,37.44,75776.17,90.4,0.46625,0.00018,23.84983]
[1776560705202,37.44,75776.17,90.4,0.46625,0.00018,23.84983]
[1776560705220,37.44,75776.17,90.4,0.46625,0.00018,23.84983]
[1776560705377,37.44,75779.65,90.4,0.46687,0.00018,23.85403]
[1776560706411,37.44,75779.65,90.4,0.46687,0.00018,23.85403]
[1776560706506,37.44,75783.48,90.4,0.46755,0.00018,23.85859]
[1776560707262,37.44,75783.48,90.4,0.46755,0.00018,23.85859]
[1776560707391,37.44,75776.38,90.4,0.46629,0.00018,23.85009]
[1776560708398,37.44,75770.22,90.4,0.4652,0.00018,23.84253]
[1776560709302,37.44,75770.22,90.4,0.4652,0.00018,23.84253]
[1776560710425,37.44,75769.95,90.4,0.46515,0.00018,23.84219]
[1776560712005,37.43,75769.48,90.4,0.46507,0.00018,23.8416]
[1776560714173,37.43,75769.05,90.4,0.46499,0.00018,23.84106]
[1776560714440,37.43,75775.71,90.4,0.46617,0.00018,23.84926]
[1776560715743,37.43,75776.12,90.4,0.46624,0.00018,23.84976]
[1776560716454,37.43,75770.03,90.4,0.46516,0.00018,23.84227]
[1776560717461,37.43,75763.81,90.4,0.46406,0.00018,23.83445]
[1776560718575,37.43,75764.6,90.4,0.4642,0.00018,23.83545]
[1776560724512,37.44,75770.49,90.4,0.46525,0.00018,23.84287]
[1776560730555,37.44,75771.84,90.4,0.46549,0.00018,23.84456]
[1776560736598,37.44,75770.09,90.4,0.46518,0.00018,23.83877]
[1776560740552,37.45,75766.37,90.4,0.46453,0.00018,23.83413]
[1776560745088,37.45,75761.5,90.4,0.46367,0.00018,23.82795]
[1776560745661,37.45,75755.97,90.4,0.46269,0.00018,23.82079]
[1776560751687,37.45,75754.43,90.4,0.46242,0.00018,23.81878]
[1776560757745,37.45,75754.75,90.4,0.46248,0.00018,23.81923]
[1776560760682,37.45,75756.33,90.4,0.46276,0.00018,23.82131]
[1776560761260,37.45,75756.33,90.4,0.46276,0.00018,23.82131]
[1776560761559,37.45,75756.33,90.4,0.46276,0.00018,23.82131]
[1776560761773,37.46,75765.69,90.4,0.46442,0.00018,23.83333]
[1776560767815,37.46,75768.2,90.4,0.46487,0.00018,23.83654]
[1776560774865,37.47,75767.63,90.4,0.46479,0.00018,23.8359]
[1776560785353,37.47,75767.63,90.4,0.46479,0.00018,23.8359]
[1776560785942,37.49,75777.27,90.4,0.46651,0.00018,23.84786]
[1776560790978,37.5,75778.24,90.4,0.46669,0.00018,23.84906]
[1776560796014,37.5,75777.74,90.4,0.4666,0.00018,23.84484]
[1776560796805,37.5,75777.74,90.4,0.4666,0.00018,23.84484]
[1776560801049,37.51,75785.2,90.4,0.46793,0.00018,23.85371]
[1776560811120,37.52,75786.4,90.4,0.46815,0.00018,23.85516]
[1776560811628,37.52,75786.4,90.4,0.46815,0.00018,23.85516]
[1776560817152,37.52,75786.58,90.4,0.46818,0.00018,23.85538]
[1776560817214,37.52,75786.58,90.4,0.46818,0.00018,23.85538]
[1776560817301,37.52,75786.58,90.4,0.46818,0.00018,23.85538]
[1776560817321,37.52,75786.58,90.4,0.46818,0.00018,23.85538]
[1776560818172,37.52,75795.64,90.4,0.46978,0.00018,23.86571]
[1776560823207,37.52,75798.89,90.4,0.47036,0.00018,23.86934]
[1776560826228,37.53,75793.18,90.4,0.46935,0.00018,23.86297]
[1776560829924,37.53,75788.36,90.4,0.4685,0.00018,23.85748]
[1776560836298,37.53,75783.11,90.4,0.46758,0.00018,23.85139]
[1776560836731,37.53,75783.11,90.4,0.46758,0.00018,23.85139]
[1776560836746,37.53,75783.11,90.4,0.46758,0.00018,23.85139]
[1776560837305,37.53,75780.01,90.4,0.46703,0.00018,23.84772]
[1776560842339,37.53,75779.53,90.4,0.46695,0.00018,23.84716]
[1776560842658,37.53,75779.53,90.4,0.46695,0.00018,23.84716]
[1776560847375,37.54,75769.84,90.4,0.46525,0.00018,23.8354]
[1776560852410,37.54,75770.12,90.4,0.46529,0.00018,23.83212]
[1776560852668,37.54,75770.12,90.4,0.46529,0.00018,23.83212]
[1776560855297,37.54,75770.12,90.4,0.46529,0.00018,23.83212]
[1776560856438,37.54,75760.83,90.4,0.46366,0.00018,23.82046]
[1776560861893,37.55,75759.14,90.4,0.46337,0.00018,23.81832]
[1776560861919,37.55,75759.14,90.4,0.46337,0.00018,23.81832]
[1776560862481,37.55,75753.11,90.4,0.4623,0.00018,23.81048]
[1776560867516,37.55,75750.91,90.4,0.46192,0.00018,23.80759]
[1776560869473,37.55,75750.91,90.4,0.46192,0.00018,23.80759]
[1776560876579,37.56,75752.69,90.4,0.46224,0.00018,23.80998]
[1776560881615,37.56,75752.9,90.4,0.46228,0.00018,23.81027]
[1776560884130,37.56,75752.46,90.4,0.4622,0.00018,23.80969]
[1776560887656,37.56,75746.56,90.4,0.46116,0.00018,23.80186]
[1776560892692,37.57,75745.73,90.4,0.46102,0.00018,23.80077]
[1776560896849,37.57,75741.45,90.4,0.46027,0.00018,23.79497]
[1776560897445,37.57,75741.45,90.4,0.46027,0.00018,23.79497]
[1776560897538,37.57,75741.25,90.4,0.46024,0.00018,23.79471]
[1776560902762,37.56,75740.19,90.4,0.46004,0.00018,23.79322]
[1776560906665,37.56,75740.19,90.4,0.46004,0.00018,23.79322]
[1776560906693,37.56,75740.19,90.4,0.46004,0.00018,23.79322]
[1776560906766,37.56,75739.87,90.4,0.45998,0.00018,23.79274]
[1776560912194,37.56,75736.08,90.4,0.45931,0.00018,23.78747]
[1776560912535,37.56,75736.08,90.4,0.45931,0.00018,23.78747]
[1776560912596,37.56,75735.9,90.4,0.45927,0.00018,23.78354]
[1776560914848,37.55,75729.09,90.4,0.45806,0.00018,23.77392]
[1776560916946,37.55,75728.81,90.4,0.45801,0.00018,23.77351]
[1776560917802,37.55,75728.81,90.4,0.45801,0.00018,23.7735]
[1776560921362,37.55,75727.8,90.4,0.45783,0.00018,23.77204]
[1776560921913,37.55,75727.57,90.4,0.45779,0.00018,23.7717]
[1776560926932,37.54,75722.07,90.4,0.45681,0.00018,23.76371]
[1776560931968,37.54,75719.93,90.4,0.45643,0.00018,23.76054]
[1776560937471,37.54,75720.64,90.4,0.45655,0.00018,23.76156]
[1776560937486,37.54,75720.64,90.4,0.45655,0.00018,23.76156]
[1776560939689,37.54,75719.95,90.4,0.45643,0.00018,23.76054]
[1776560945061,37.54,75718.17,90.4,0.45612,0.00018,23.75795]
[1776560954874,37.54,75718.17,90.4,0.45613,0.00018,23.75798]
[1776560960239,37.55,75718.3,90.4,0.45616,0.00018,23.75826]
[1776560967215,37.56,75718.61,90.4,0.45623,0.00018,23.7588]
[1776560976279,37.57,75717.64,90.4,0.45606,0.00018,23.75378]
[1776560981314,37.57,75717.75,90.4,0.45609,0.00018,23.75398]
[1776560984783,37.58,75717.65,90.4,0.45607,0.00018,23.75385]
[1776560984784,37.58,75717.65,90.4,0.45607,0.00018,23.75385]
[1776560986044,37.58,75717.68,90.4,0.45608,0.00018,23.7539]
[1776560986194,37.58,75717.68,90.4,0.45608,0.00018,23.7539]
[1776560994405,37.58,75717.54,90.4,0.45607,0.00018,23.75377]
[1776560997937,37.59,75715.38,90.4,0.45569,0.00018,23.75059]
[1776560998294,37.59,75715.38,90.4,0.45569,0.00018,23.75059]
[1776560999387,37.59,75710.08,90.4,0.45476,0.00018,23.74264]
[1776560999550,37.59,75710.08,90.4,0.45476,0.00018,23.74264]
[1776561000541,37.59,75707.11,90.4,0.45423,0.00018,23.73814]
[1776561002353,37.59,75705.63,90.4,0.45397,0.00018,23.73588]
[1776561003285,37.59,75702.03,90.4,0.45334,0.00018,23.73033]
[1776561003699,37.59,75702.03,90.4,0.45334,0.00018,23.73033]
[1776561003763,37.59,75699.26,90.4,0.45285,0.00018,23.72602]
[1776561007497,37.59,75693.25,90.4,0.45179,0.00018,23.71653]
[1776561012533,37.58,75692.77,90.4,0.4517,0.00018,23.71574]
[1776561015189,37.58,75694.79,90.4,0.45206,0.00018,23.71893]
[1776561020260,37.58,75695.33,90.4,0.45215,0.00018,23.71976]
[1776561023887,37.58,75695.63,90.4,0.4522,0.00018,23.72022]
[1776561025939,37.58,75695.47,90.4,0.45217,0.00018,23.71997]
[1776561026631,37.58,75695.37,90.4,0.45215,0.00018,23.71981]
[1776561029849,37.58,75695.29,90.4,0.45214,0.00018,23.7197]
[1776561030659,37.58,75681.69,90.4,0.44975,0.00018,23.69778]
[1776561035694,37.58,75681.61,90.4,0.44973,0.00018,23.694]
[1776561037730,37.58,75679.54,90.4,0.44937,0.00018,23.69059]
[1776561038538,37.58,75677.96,90.4,0.44909,0.00018,23.68797]
[1776561043749,37.58,75673.74,90.4,0.44835,0.00018,23.68094]
[1776561048785,37.59,75670.68,90.4,0.44781,0.00018,23.67579]
[1776561053273,37.59,75671.86,90.4,0.44802,0.00018,23.6778]
[1776561053334,37.59,75671.86,90.4,0.44802,0.00018,23.6778]
[1776561053819,37.59,75664.07,90.4,0.44665,0.00018,23.66453]
[1776561058856,37.59,75658.42,90.4,0.44567,0.00018,23.65476]
[1776561061229,37.59,75654.99,90.4,0.44507,0.00018,23.64875]
[1776561067266,37.59,75659.57,90.4,0.44588,0.00018,23.65684]
[1776561072954,37.6,75657.05,90.4,0.44544,0.00018,23.6525]
[1776561075585,37.6,75658.33,90.4,0.44567,0.00018,23.65475]
[1776561075604,37.6,75658.33,90.4,0.44567,0.00018,23.65475]
[1776561076982,37.6,75669.26,90.4,0.44759,0.00018,23.67362]
[1776561079851,37.6,75669.79,90.4,0.44769,0.00018,23.67453]
[1776561079949,37.6,75669.76,90.4,0.44768,0.00018,23.67449]
[1776561081010,37.61,75675.46,90.4,0.44869,0.00018,23.6841]
[1776561088386,37.61,75675.94,90.4,0.44878,0.00018,23.68497]
[1776561094101,37.62,75676.81,90.4,0.44894,0.00018,23.68289]
[1776561098229,37.63,75678.03,90.4,0.44916,0.00018,23.68497]
[1776561098328,37.63,75678.03,90.4,0.44917,0.00018,23.68499]
[1776561105184,37.64,75677.85,90.4,0.44915,0.00018,23.68481]
[1776561106497,37.64,75677.85,90.4,0.44915,0.00018,23.68481]
[1776561106502,37.64,75677.85,90.4,0.44915,0.00018,23.68481]
[1776561106598,37.64,75677.89,90.4,0.44916,0.00018,23.68491]
[1776561112233,37.65,75672.28,90.4,0.44819,0.00018,23.67562]
[1776561120289,37.65,75674.0,90.4,0.4485,0.00018,23.67862]
[1776561125324,37.66,75677.02,90.4,0.44904,0.00018,23.68372]
[1776561131366,37.67,75678.05,90.4,0.44923,0.00018,23.68552]
[1776561136401,37.67,75679.14,90.4,0.44943,0.00018,23.68739]
[1776561143521,37.67,75679.14,90.4,0.44943,0.00018,23.68739]
[1776561147295,37.68,75679.92,90.4,0.44959,0.00018,23.68879]
[1776561147731,37.68,75679.92,90.4,0.44959,0.00018,23.68879]
[1776561155533,37.7,75683.23,90.4,0.45018,0.00018,23.6907]
[1776561160569,37.7,75679.58,90.4,0.44955,0.00018,23.68479]
[1776561166611,37.71,75680.08,90.4,0.44965,0.00018,23.68568]
[1776561174668,37.71,75679.87,90.4,0.44962,0.00018,23.68543]
[1776561184738,37.72,75679.8,90.4,0.44962,0.00018,23.68542]
[1776561190779,37.73,75678.91,90.4,0.44948,0.00018,23.68403]
[1776561193824,37.73,75678.16,90.4,0.44935,0.00018,23.68282]
[1776561194036,37.73,75675.98,90.4,0.44897,0.00018,23.67923]
[1776561199843,37.73,75672.91,90.4,0.44843,0.00018,23.67412]
[1776561204878,37.73,75672.36,90.4,0.44834,0.00018,23.67321]
[1776561209913,37.73,75671.52,90.4,0.44819,0.00018,23.67181]
[1776561214948,37.73,75671.94,90.4,0.44825,0.00018,23.66884]
[1776561217461,37.73,75671.9,90.4,0.44825,0.00018,23.66878]
[1776561223004,37.73,75675.45,90.4,0.44887,0.00018,23.67471]
[1776561229048,37.73,75678.39,90.4,0.44938,0.00018,23.67957]
[1776561235090,37.73,75677.21,90.4,0.44918,0.00018,23.67761]
[1776561240125,37.73,75677.99,90.4,0.44931,0.00018,23.67889]
[1776561246166,37.73,75677.6,90.4,0.44924,0.00018,23.67824]
[1776561252209,37.73,75677.82,90.4,0.44928,0.00018,23.6786]
[1776561261272,37.73,75673.84,90.4,0.44858,0.00018,23.67199]
[1776561266307,37.73,75673.1,90.4,0.44845,0.00018,23.67077]
[1776561272349,37.73,75672.93,90.4,0.44842,0.00018,23.66682]
[1776561275541,37.73,75672.93,90.4,0.44842,0.00018,23.66682]
[1776561281658,37.73,75672.93,90.4,0.44842,0.00018,23.66682]
[1776561286949,37.73,75672.93,90.4,0.44842,0.00018,23.66681]
[1776561291389,37.73,75670.24,90.4,0.44794,0.00018,23.66225]
[1776561291698,37.73,75670.24,90.4,0.44794,0.00018,23.66225]
[1776561291706,37.73,75669.62,90.4,0.44783,0.00018,23.66118]
[1776561295103,37.73,75666.31,90.4,0.44724,0.00018,23.65554]
[1776561295112,37.73,75666.31,90.4,0.44724,0.00018,23.65554]
[1776561295154,37.73,75666.31,90.4,0.44724,0.00018,23.65554]
[1776561295661,37.72,75666.13,90.4,0.44721,0.00018,23.65521]
[1776561295817,37.72,75666.13,90.4,0.44721,0.00018,23.65521]
[1776561296144,37.72,75666.13,90.4,0.44721,0.00018,23.65521]
[1776561295898,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561296407,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561296503,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561296655,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561296826,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561297009,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561297012,37.72,75687.25,90.4,0.45091,0.00018,23.69016]
[1776561297106,37.72,75716.23,90.4,0.45599,0.00018,23.73482]
[1776561297807,37.72,75716.23,90.4,0.45599,0.00018,23.73482]
[1776561297871,37.72,75716.77,90.4,0.45609,0.00018,23.73562]
[1776561301048,37.72,75713.84,90.4,0.45557,0.00018,23.73129]
[1776561301557,37.72,75706.3,90.4,0.45425,0.00018,23.71996]
[1776561302636,37.72,75706.3,90.4,0.45425,0.00018,23.71996]
[1776561305052,37.72,75704.21,90.4,0.45388,0.00018,23.71676]
[1776561306532,37.72,75703.94,90.4,0.45384,0.00018,23.71635]
[1776561307460,37.72,75701.47,90.4,0.4534,0.00018,23.71255]
[1776561308190,37.72,75701.47,90.4,0.4534,0.00018,23.71255]
[1776561307600,37.72,75695.35,90.4,0.45233,0.00018,23.70302]
[1776561310135,37.72,75695.56,90.4,0.45237,0.00018,23.70336]
[1776561310314,37.72,75695.96,90.4,0.45244,0.00018,23.70399]
[1776561311288,37.72,75692.27,90.4,0.45179,0.00018,23.69817]
[1776561311628,37.72,75686.31,90.4,0.45074,0.00018,23.68865]
[1776561313203,37.72,75686.31,90.4,0.45074,0.00018,23.68865]
[1776561314211,37.72,75683.04,90.4,0.45017,0.00018,23.68335]
[1776561313642,37.72,75678.96,90.4,0.44946,0.00018,23.67668]
[1776561314296,37.72,75678.96,90.4,0.44946,0.00018,23.67668]
[1776561316665,37.72,75666.5,90.4,0.44727,0.00018,23.6558]
[1776561317813,37.72,75666.5,90.4,0.44727,0.00018,23.6558]
[1776561319785,37.72,75658.91,90.4,0.44594,0.00018,23.64275]
[1776561326293,37.72,75662.8,90.4,0.44662,0.00018,23.64947]
[1776561331605,37.72,75666.39,90.4,0.44725,0.00018,23.65561]
[1776561331651,37.72,75666.39,90.4,0.44725,0.00018,23.65561]
[1776561336805,37.72,75666.75,90.4,0.4473,0.00018,23.65254]
[1776561341845,37.72,75666.89,90.4,0.44733,0.00018,23.65278]
[1776561346880,37.72,75667.05,90.4,0.44736,0.00018,23.65306]
[1776561352922,37.72,75668.12,90.4,0.44754,0.00018,23.65488]
[1776561357957,37.72,75668.26,90.4,0.44757,0.00018,23.65512]
[1776561362360,37.72,75667.61,90.4,0.44746,0.00018,23.65402]
[1776561362401,37.72,75667.61,90.4,0.44746,0.00018,23.65402]
[1776561362992,37.72,75674.67,90.4,0.44869,0.00018,23.6659]
[1776561365007,37.72,75680.07,90.4,0.44964,0.00018,23.67482]
[1776561367595,37.72,75679.85,90.4,0.4496,0.00018,23.67446]
[1776561368027,37.72,75687.11,90.4,0.45087,0.00018,23.68625]
[1776561369233,37.72,75687.11,90.4,0.45087,0.00018,23.68625]
[1776561369278,37.72,75687.11,90.4,0.45087,0.00018,23.68625]
[1776561369247,37.72,75690.07,90.4,0.45139,0.00018,23.691]
[1776561369797,37.72,75690.07,90.4,0.45139,0.00018,23.691]
[1776561369807,37.72,75690.07,90.4,0.45139,0.00018,23.691]
[1776561372468,37.72,75697.4,90.4,0.45268,0.00018,23.70259]
[1776561372850,37.72,75697.4,90.4,0.45268,0.00018,23.70259]
[1776561373062,37.72,75697.47,90.4,0.4527,0.00018,23.70271]
[1776561375076,37.72,75691.09,90.4,0.45158,0.00018,23.69267]
[1776561380111,37.73,75696.22,90.4,0.45248,0.00018,23.70079]
[1776561385146,37.73,75695.37,90.4,0.45234,0.00018,23.69948]
[1776561390181,37.73,75691.19,90.4,0.45161,0.00018,23.69291]
[1776561395975,37.73,75689.07,90.4,0.45123,0.00018,23.68588]
[1776561401566,37.74,75689.21,90.4,0.45126,0.00018,23.68616]
[1776561404281,37.74,75681.42,90.4,0.4499,0.00018,23.67361]
[1776561404518,37.74,75681.42,90.4,0.4499,0.00018,23.67361]
[1776561407522,37.74,75676.59,90.4,0.44906,0.00018,23.6657]
[1776561407609,37.74,75676.59,90.4,0.44906,0.00018,23.6657]
[1776561408309,37.75,75669.44,90.4,0.44781,0.00018,23.65376]
[1776561409590,37.75,75668.51,90.4,0.44764,0.00018,23.65219]
[1776561415358,37.75,75668.12,90.4,0.44758,0.00018,23.65156]
[1776561422408,37.75,75668.46,90.4,0.44764,0.00018,23.65217]
[1776561427442,37.75,75672.28,90.4,0.44831,0.00018,23.65861]
[1776561432477,37.75,75672.01,90.4,0.44827,0.00018,23.65816]
[1776561437762,37.75,75672.94,90.4,0.44843,0.00018,23.65971]
[1776561437957,37.75,75672.94,90.4,0.44843,0.00018,23.65971]
[1776561440533,37.75,75678.53,90.4,0.44941,0.00018,23.669]
[1776561446575,37.76,75678.1,90.4,0.44934,0.00018,23.66835]
[1776561451610,37.76,75673.61,90.4,0.44855,0.00018,23.65728]
[1776561456645,37.77,75673.72,90.4,0.44858,0.00018,23.65752]
[1776561463694,37.77,75673.72,90.4,0.44859,0.00018,23.6576]
[1776561468731,37.78,75673.65,90.4,0.44858,0.00018,23.65753]
[1776561474776,37.78,75673.75,90.4,0.44861,0.00018,23.65776]
[1776561481827,37.79,75674.97,90.4,0.44883,0.00018,23.65987]
[1776561490951,37.79,75675.2,90.4,0.44888,0.00018,23.66028]
[1776561497939,37.8,75675.2,90.4,0.44889,0.00018,23.6604]
[1776561503981,37.8,75675.2,90.4,0.4489,0.00018,23.66046]
[1776561508311,37.8,75675.17,90.4,0.4489,0.00018,23.66044]
[1776561508361,37.8,75675.17,90.4,0.4489,0.00018,23.66044]
[1776561508655,37.81,75675.2,90.4,0.44891,0.00018,23.66049]
[1776561508695,37.81,75675.2,90.4,0.44891,0.00018,23.66049]
[1776561508835,37.81,75675.2,90.4,0.44891,0.00018,23.66049]
[1776561509017,37.8,75656.28,90.4,0.4456,0.00017,23.62833]
[1776561510023,37.81,75646.15,90.4,0.44382,0.00017,23.61045]
[1776561510975,37.81,75646.15,90.4,0.44382,0.00017,23.61045]
[1776561512454,37.8,75646.46,90.4,0.44387,0.00017,23.60731]
[1776561512469,37.8,75646.46,90.4,0.44387,0.00017,23.60731]
[1776561513044,37.8,75648.78,90.4,0.44427,0.00017,23.61144]
[1776561518080,37.8,75656.0,90.4,0.44553,0.00017,23.62411]
[1776561523470,37.8,75656.48,90.4,0.44561,0.00017,23.62493]
[1776561529157,37.79,75656.48,90.4,0.4456,0.00017,23.62483]
[1776561536206,37.79,75656.62,90.4,0.44561,0.00017,23.62499]
[1776561541241,37.78,75650.11,90.4,0.44447,0.00017,23.6135]
[1776561544605,37.78,75649.96,90.4,0.44444,0.00017,23.61321]
[1776561544635,37.78,75649.96,90.4,0.44444,0.00017,23.61321]
[1776561544643,37.78,75649.96,90.4,0.44444,0.00017,23.61321]
[1776561545269,37.78,75646.78,90.4,0.44388,0.00017,23.60755]
[1776561547328,37.78,75646.23,90.4,0.44379,0.00017,23.60657]
[1776561547422,37.78,75646.23,90.4,0.44379,0.00017,23.60656]
[1776561551210,37.78,75648.05,90.4,0.4441,0.00017,23.60978]
[1776561558360,37.77,75648.14,90.4,0.44411,0.00017,23.60984]
[1776561561663,37.77,75648.65,90.4,0.44419,0.00017,23.61071]
[1776561563395,37.77,75648.54,90.4,0.44417,0.00017,23.61052]
[1776561571213,37.77,75648.38,90.4,0.44415,0.00017,23.61025]
[1776561571216,37.77,75648.38,90.4,0.44415,0.00017,23.61025]
[1776561571238,37.77,75648.38,90.4,0.44415,0.00017,23.61025]
[1776561571366,37.77,75648.38,90.4,0.44415,0.00017,23.61025]
[1776561572260,37.77,75648.31,90.4,0.44412,0.00017,23.60645]
[1776561572467,37.77,75648.31,90.4,0.44412,0.00017,23.60645]
[1776561573148,37.77,75648.17,90.4,0.4441,0.00017,23.6062]
[1776561573466,37.77,75648.96,90.4,0.44424,0.00018,23.60761]
[1776561578501,37.77,75649.31,90.4,0.4443,0.00018,23.60823]
[1776561582529,37.77,75655.22,90.4,0.44533,0.00018,23.61864]
[1776561586248,37.77,75654.75,90.4,0.44525,0.00018,23.61781]
[1776561588106,37.77,75654.02,90.4,0.44512,0.00018,23.61652]
[1776561593606,37.77,75649.25,90.4,0.44428,0.00018,23.60803]
[1776561594812,37.77,75649.25,90.4,0.44428,0.00018,23.60803]
[1776561594852,37.77,75649.25,90.4,0.44428,0.00018,23.60803]
[1776561595857,37.77,75649.33,90.4,0.44429,0.00018,23.60816]
[1776561601476,37.77,75650.92,90.4,0.44457,0.00018,23.61098]
[1776561612467,37.76,75649.18,90.4,0.44425,0.00018,23.6078]
[1776561612491,37.76,75649.18,90.4,0.44425,0.00018,23.60775]
[1776561618781,37.76,75649.18,90.4,0.44425,0.00018,23.60777]
[1776561619671,37.76,75649.18,90.4,0.44425,0.00018,23.60777]
[1776561619686,37.76,75649.18,90.4,0.44425,0.00018,23.60777]
[1776561619760,37.76,75649.18,90.4,0.44425,0.00018,23.60777]
[1776561624823,37.76,75650.08,90.4,0.44441,0.00018,23.6094]
[1776561629858,37.76,75650.53,90.4,0.44449,0.00018,23.61022]
[1776561634893,37.76,75650.05,90.4,0.4444,0.00018,23.60571]
[1776561643959,37.77,75650.23,90.4,0.44444,0.00018,23.60607]
[1776561648995,37.77,75650.07,90.4,0.44441,0.00018,23.60581]
[1776561658060,37.77,75647.71,90.4,0.444,0.00018,23.60166]
[1776561663096,37.77,75647.34,90.4,0.44394,0.00018,23.60101]
[1776561666116,37.77,75647.34,90.4,0.44394,0.00018,23.60101]
[1776561672160,37.77,75645.47,90.4,0.44361,0.00018,23.5976]
[1776561675812,37.77,75645.44,90.4,0.4436,0.00018,23.59753]
[1776561676188,37.77,75645.4,90.4,0.44359,0.00018,23.59745]
[1776561681223,37.77,75645.58,90.4,0.44362,0.00018,23.59778]
[1776561683792,37.77,75645.51,90.4,0.44361,0.00018,23.59766]
[1776561689445,37.77,75644.85,90.4,0.4435,0.00018,23.59648]
[1776561695321,37.77,75644.85,90.4,0.44349,0.00018,23.59282]
[1776561700355,37.77,75640.95,90.4,0.44281,0.00018,23.58578]
[1776561711433,37.77,75640.84,90.4,0.44279,0.00018,23.58558]
[1776561721503,37.77,75640.84,90.4,0.44278,0.00018,23.58554]
[1776561726538,37.76,75640.8,90.4,0.44278,0.00018,23.58545]
[1776561737615,37.76,75640.84,90.4,0.44278,0.00018,23.58546]
[1776561742650,37.76,75640.77,90.4,0.44276,0.00018,23.5853]
[1776561747685,37.76,75640.84,90.4,0.44277,0.00018,23.58539]
[1776561752720,37.75,75640.84,90.4,0.44275,0.00018,23.58167]
[1776561757755,37.75,75640.77,90.4,0.44274,0.00018,23.58151]
[1776561765812,37.75,75642.71,90.4,0.44307,0.00018,23.58497]
[1776561770847,37.75,75643.73,90.4,0.44325,0.00018,23.58679]
[1776561775882,37.75,75642.75,90.4,0.44307,0.00018,23.585]
[1776561781924,37.74,75640.21,90.4,0.44262,0.00018,23.58036]
[1776561786959,37.74,75640.14,90.4,0.44261,0.00018,23.5802]
[1776561791994,37.74,75636.46,90.4,0.44196,0.00018,23.57343]
[1776561797034,37.74,75632.8,90.4,0.44131,0.00018,23.56662]
[1776561802069,37.74,75632.23,90.4,0.44122,0.00018,23.56567]
[1776561803855,37.74,75632.23,90.4,0.44122,0.00018,23.56567]
[1776561809118,37.75,75627.58,90.4,0.44043,0.00017,23.55715]
[1776561809839,37.75,75627.58,90.4,0.44043,0.00017,23.55715]
[1776561812279,37.76,75626.64,90.4,0.44026,0.00017,23.55173]
[1776561816162,37.76,75626.64,90.4,0.44027,0.00017,23.55181]
[1776561821203,37.76,75626.5,90.4,0.44024,0.00017,23.55153]
[1776561824223,37.76,75626.54,90.4,0.44025,0.00017,23.55158]
[1776561828251,37.76,75615.5,90.4,0.43831,0.00017,23.53053]
[1776561830955,37.76,75614.88,90.4,0.43821,0.00017,23.52935]
[1776561830977,37.76,75614.88,90.4,0.43821,0.00017,23.52935]
[1776561831258,37.76,75614.88,90.4,0.43821,0.00017,23.52935]
[1776561832009,37.76,75614.16,90.4,0.43809,0.00017,23.52799]
[1776561833339,37.76,75616.25,90.4,0.43845,0.00017,23.53206]
[1776561840335,37.78,75616.86,90.4,0.43859,0.00017,23.53351]
[1776561841022,37.78,75616.86,90.4,0.43859,0.00017,23.53351]
[1776561844911,37.79,75616.64,90.4,0.43857,0.00017,23.53323]
[1776561850407,37.8,75618.81,90.4,0.43897,0.00017,23.53762]
[1776561856449,37.81,75615.38,90.4,0.4384,0.00017,23.53125]
[1776561862491,37.82,75614.69,90.4,0.4383,0.00017,23.53014]
[1776561867526,37.83,75614.72,90.4,0.43832,0.00017,23.53038]
[1776561872951,37.84,75614.87,90.4,0.43836,0.00017,23.52713]
[1776561873018,37.84,75614.87,90.4,0.43836,0.00017,23.52713]
[1776561873568,37.85,75622.77,90.4,0.43974,0.00017,23.54229]
[1776561878603,37.86,75618.46,90.4,0.43901,0.00017,23.53426]
[1776561883638,37.86,75619.25,90.4,0.43916,0.00017,23.53592]
[1776561886422,37.87,75619.22,90.4,0.43916,0.00017,23.53589]
[1776561894716,37.88,75619.22,90.4,0.43919,0.00017,23.53619]
[1776561901765,37.9,75619.18,90.4,0.43921,0.00017,23.53632]
[1776561905593,37.9,75619.0,90.4,0.43918,0.00017,23.53603]
[1776561914857,37.92,75619.25,90.4,0.43926,0.00017,23.5368]
[1776561919891,37.92,75619.37,90.4,0.4393,0.00017,23.53716]
[1776561925133,37.93,75619.25,90.4,0.43928,0.00017,23.53696]
[1776561925260,37.93,75619.25,90.4,0.43928,0.00017,23.53696]
[1776561925934,37.93,75628.94,90.4,0.44098,0.00017,23.55529]
[1776561929354,37.93,75629.68,90.4,0.4411,0.00017,23.55662]
[1776561930429,37.93,75629.46,90.4,0.44106,0.00017,23.55617]
[1776561930500,37.93,75622.28,90.4,0.43981,0.00017,23.54273]
[1776561937013,37.92,75621.55,90.4,0.43966,0.00017,23.53756]
[1776561942049,37.92,75618.88,90.4,0.43919,0.00017,23.53242]
[1776561945293,37.92,75618.88,90.4,0.43919,0.00017,23.53242]
[1776561945473,37.92,75618.88,90.4,0.43919,0.00017,23.53242]
[1776561945572,37.91,75628.2,90.4,0.4408,0.00017,23.54989]
[1776561949244,37.91,75632.91,90.4,0.44162,0.00017,23.55857]
[1776561950105,37.91,75624.04,90.4,0.44007,0.00017,23.54202]
[1776561955141,37.9,75625.62,90.4,0.44033,0.00017,23.54489]
[1776561961182,37.9,75624.34,90.4,0.4401,0.00017,23.54238]
[1776561967225,37.89,75624.34,90.4,0.44009,0.00017,23.54228]
[1776561975782,37.89,75624.38,90.4,0.44009,0.00017,23.54233]
[1776561976799,37.88,75624.38,90.4,0.44008,0.00017,23.54221]
[1776561976931,37.88,75624.38,90.4,0.44008,0.00017,23.5422]
[1776561986358,37.87,75624.34,90.4,0.44005,0.00017,23.54197]
[1776561991393,37.87,75620.69,90.4,0.4394,0.00017,23.5313]
[1776561996428,37.86,75619.36,90.4,0.43916,0.00017,23.52871]
[1776561997843,37.86,75619.36,90.4,0.43916,0.00017,23.52871]
[1776561999786,37.86,75619.26,90.4,0.43914,0.00017,23.52851]
[1776562002293,37.86,75619.1,90.4,0.43911,0.00017,23.52816]
[1776562007334,37.86,75618.99,90.4,0.43908,0.00017,23.52789]
[1776562012541,37.85,75618.15,90.4,0.43893,0.00017,23.52622]
[1776562018582,37.85,75617.04,90.4,0.43873,0.00017,23.52404]
[1776562024625,37.85,75616.87,90.4,0.43869,0.00017,23.52366]
[1776562029659,37.84,75616.94,90.4,0.4387,0.00017,23.52375]
[1776562038723,37.84,75617.19,90.4,0.43873,0.00017,23.52416]
[1776562043758,37.84,75620.64,90.4,0.43933,0.00017,23.53071]
[1776562046718,37.84,75620.68,90.4,0.43934,0.00017,23.53077]
[1776562046974,37.84,75620.68,90.4,0.43934,0.00017,23.53077]
[1776562056850,37.83,75619.13,90.4,0.43904,0.00017,23.52401]
[1776562058010,37.83,75617.88,90.4,0.43883,0.00017,23.52161]
[1776562063899,37.83,75617.41,90.4,0.43874,0.00017,23.52067]
[1776562068934,37.83,75617.21,90.4,0.4387,0.00017,23.52025]
[1776562077997,37.82,75616.53,90.4,0.43857,0.00017,23.51888]
[1776562078071,37.82,75616.53,90.4,0.43857,0.00017,23.51888]
[1776562088600,37.82,75616.81,90.4,0.43862,0.00017,23.51939]
[1776562093612,37.82,75615.19,90.4,0.43833,0.00017,23.51619]
[1776562098110,37.81,75615.19,90.4,0.43832,0.00017,23.51616]
[1776562098121,37.81,75615.19,90.4,0.43832,0.00017,23.51616]
[1776562099267,37.81,75615.19,90.4,0.43832,0.00017,23.51615]
[1776562099283,37.81,75615.19,90.4,0.43832,0.00017,23.51615]
[1776562105191,37.81,75615.61,90.4,0.43839,0.00017,23.5169]
[1776562111233,37.81,75615.48,90.4,0.43835,0.00017,23.5129]
[1776562116268,37.81,75614.19,90.4,0.43812,0.00017,23.51037]
[1776562118695,37.8,75614.27,90.4,0.43813,0.00017,23.51052]
[1776562126338,37.8,75613.21,90.4,0.43794,0.00017,23.50839]
[1776562131373,37.8,75612.95,90.4,0.43789,0.00017,23.50785]
[1776562134394,37.8,75606.9,90.4,0.43683,0.00017,23.496]
[1776562137725,37.8,75607.28,90.4,0.4369,0.00017,23.49679]
[1776562137830,37.8,75607.28,90.4,0.4369,0.00017,23.49679]
[1776562138502,37.81,75607.21,90.4,0.4369,0.00017,23.49677]
[1776562139077,37.81,75607.21,90.4,0.4369,0.00017,23.49677]
[1776562138603,37.81,75597.03,90.4,0.43513,0.00017,23.47657]
[1776562140510,37.81,75597.14,90.4,0.43515,0.00017,23.47679]
[1776562146479,37.82,75594.73,90.4,0.43475,0.00017,23.47216]
[1776562151514,37.83,75594.85,90.4,0.43479,0.00017,23.47253]
[1776562154476,37.83,75594.85,90.4,0.43479,0.00017,23.47253]
[1776562159701,37.83,75592.32,90.4,0.43436,0.00017,23.46755]
[1776562163069,37.83,75592.59,90.4,0.43441,0.00017,23.46812]
[1776562169910,37.84,75592.48,90.4,0.43439,0.00017,23.46795]
[1776562171555,37.84,75591.11,90.4,0.43416,0.00017,23.46518]
[1776562171583,37.84,75591.11,90.4,0.43416,0.00017,23.46518]
[1776562171683,37.84,75591.11,90.4,0.43416,0.00017,23.46518]
[1776562172091,37.84,75591.11,90.4,0.43416,0.00017,23.46518]
[1776562171763,37.84,75588.94,90.4,0.43377,0.00017,23.45706]
[1776562172940,37.84,75588.94,90.4,0.43377,0.00017,23.45706]
[1776562173035,37.84,75579.26,90.4,0.43208,0.00017,23.43707]
[1776562179710,37.84,75582.81,90.4,0.43271,0.00017,23.44456]
[1776562184745,37.85,75580.74,90.4,0.43236,0.00017,23.44034]
[1776562189780,37.85,75580.26,90.4,0.43228,0.00017,23.43941]
[1776562197836,37.86,75580.12,90.4,0.43227,0.00017,23.43924]
[1776562204886,37.86,75580.05,90.4,0.43226,0.00017,23.43918]
[1776562205948,37.86,75580.05,90.4,0.43226,0.00017,23.43918]
[1776562206369,37.86,75578.15,90.4,0.43193,0.00017,23.43523]
[1776562207222,37.86,75579.03,90.4,0.43209,0.00017,23.43708]
[1776562207907,37.86,75576.73,90.4,0.43169,0.00017,23.43228]
[1776562208281,37.86,75576.73,90.4,0.43169,0.00017,23.43228]
[1776562210393,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210399,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210660,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210893,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210925,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210982,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562210989,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562211037,37.86,75576.37,90.4,0.43163,0.00017,23.43153]
[1776562211106,37.86,75560.0,90.4,0.42878,0.00017,23.39659]
[1776562211386,37.86,75560.0,90.4,0.42878,0.00017,23.39659]
[1776562211558,37.86,75560.0,90.4,0.42878,0.00017,23.39659]
[1776562211935,37.86,75552.57,90.4,0.42748,0.00017,23.38028]
[1776562215666,37.86,75555.09,90.4,0.42791,0.00017,23.38577]
[1776562215963,37.86,75554.8,90.4,0.42786,0.00017,23.38512]
[1776562220999,37.85,75552.99,90.4,0.42753,0.00017,23.38101]
[1776562222896,37.85,75553.13,90.4,0.42755,0.00017,23.38125]
[1776562228048,37.84,75552.99,90.4,0.42751,0.00017,23.38074]
[1776562228501,37.84,75552.99,90.4,0.42751,0.00017,23.38074]
[1776562229054,37.84,75556.81,90.4,0.42817,0.00017,23.3891]
[1776562237155,37.84,75555.8,90.4,0.42798,0.00017,23.38311]
[1776562237250,37.84,75555.8,90.4,0.42798,0.00017,23.38311]
[1776562238189,37.83,75551.84,90.4,0.42728,0.00017,23.37425]
[1776562238540,37.83,75551.84,90.4,0.42728,0.00017,23.37425]
[1776562238780,37.83,75551.84,90.4,0.42728,0.00017,23.37425]
[1776562239125,37.83,75544.73,90.4,0.42603,0.00017,23.35839]
[1776562242336,37.83,75542.6,90.4,0.42565,0.00017,23.35349]
[1776562244579,37.82,75542.56,90.4,0.42564,0.00017,23.35333]
[1776562244591,37.82,75542.56,90.4,0.42564,0.00017,23.35333]
[1776562245167,37.82,75546.76,90.4,0.42637,0.00017,23.36272]
[1776562247808,37.82,75548.32,90.4,0.42663,0.00017,23.36613]
[1776562248188,37.82,75546.59,90.4,0.42633,0.00017,23.36224]
[1776562253223,37.81,75544.57,90.4,0.42596,0.00017,23.35753]
[1776562256138,37.81,75545.45,90.4,0.42611,0.00017,23.35946]
[1776562256665,37.8,75545.42,90.4,0.4261,0.00017,23.35932]
[1776562257171,37.8,75545.42,90.4,0.4261,0.00017,23.35932]
[1776562257369,37.8,75544.85,90.4,0.426,0.00017,23.35804]
[1776562257889,37.8,75528.61,90.4,0.42317,0.00017,23.32094]
[1776562259030,37.8,75528.61,90.4,0.42317,0.00017,23.32094]
[1776562259913,37.8,75527.87,90.4,0.42304,0.00017,23.31919]
[1776562260147,37.8,75527.87,90.4,0.42304,0.00017,23.31919]
[1776562260533,37.8,75527.5,90.4,0.42297,0.00017,23.31828]
[1776562260852,37.8,75527.5,90.4,0.42297,0.00017,23.31828]
[1776562261279,37.8,75521.4,90.4,0.4219,0.00017,23.30399]
[1776562263695,37.79,75520.61,90.4,0.42176,0.00017,23.30202]
[1776562266275,37.77,75520.17,90.4,0.42162,0.00017,23.30029]
[1776562270017,37.75,75528.97,90.4,0.42312,0.00017,23.32044]
[1776562271774,37.74,75528.88,90.4,0.42306,0.00017,23.31981]
[1776562276385,37.82,75518.95,90.4,0.42154,0.00017,23.29897]
[1776562279810,37.86,75518.38,90.4,0.42153,0.00017,23.29862]
[1776562280314,37.9,75516.36,90.4,0.42128,0.00017,23.29511]
[1776562280585,37.9,75516.36,90.4,0.42128,0.00017,23.29511]
[1776562280931,37.9,75500.19,90.4,0.41847,0.00017,23.25632]
[1776562282322,37.9,75498.05,90.4,0.4181,0.00017,23.25112]
[1776562283433,37.89,75503.91,90.4,0.41909,0.00017,23.26503]
[1776562286455,37.86,75503.73,90.4,0.41898,0.00017,23.26356]
[1776562291490,37.77,75504.63,90.4,0.41891,0.00017,23.25944]
[1776562296525,37.65,75503.23,90.4,0.41838,0.00017,23.2526]
[1776562301560,37.52,75503.18,90.4,0.41805,0.00017,23.24851]
[1776562303573,37.47,75512.21,90.4,0.41949,0.00018,23.26888]
[1776562305251,37.47,75512.21,90.4,0.41949,0.00018,23.26888]
[1776562306787,37.4,75518.27,90.4,0.42041,0.00018,23.28172]
[1776562306886,37.52,75519.36,90.4,0.42088,0.00018,23.28773]
[1776562309870,37.58,75521.56,90.4,0.42141,0.00017,23.29465]
[1776562310625,37.7,75528.0,90.4,0.42281,0.00017,23.31306]
[1776562313647,37.88,75529.71,90.4,0.42352,0.00017,23.32179]
[1776562317675,38.12,75530.24,90.4,0.42416,0.00017,23.32922]
[1776562320698,38.29,75536.69,90.4,0.42567,0.00017,23.34826]
[1776562323442,38.47,75538.4,90.4,0.42636,0.00017,23.35644]
[1776562327072,38.59,75541.71,90.4,0.42718,0.00017,23.36654]
[1776562327975,38.71,75542.78,90.4,0.42762,0.00017,23.37166]
[1776562328075,38.77,75546.91,90.4,0.42845,0.00017,23.38191]
[1776562331030,38.59,75549.37,90.4,0.42849,0.00017,23.38307]
[1776562333789,38.43,75551.11,90.4,0.42844,0.00017,23.38305]
[1776562336766,38.33,75551.58,90.4,0.42831,0.00017,23.38185]
[1776562337504,38.29,75552.35,90.4,0.42835,0.00017,23.38249]
[1776562341845,38.18,75553.94,90.4,0.42839,0.00017,23.38345]
[1776562342728,38.18,75553.94,90.4,0.42839,0.00017,23.38345]
[1776562345027,38.19,75553.43,90.4,0.42833,0.00017,23.3826]
[1776562349901,38.03,75553.61,90.4,0.42801,0.00017,23.37921]
[1776562355943,38.02,75552.55,90.4,0.42779,0.00017,23.37292]
[1776562358542,38.02,75552.73,90.4,0.42781,0.00017,23.37324]
[1776562365006,38.01,75552.48,90.4,0.42775,0.00017,23.3725]
[1776562370046,38.0,75552.52,90.4,0.42775,0.00017,23.37243]
[1776562375081,37.99,75554.67,90.4,0.4281,0.00017,23.37693]
[1776562376877,37.99,75554.42,90.4,0.42805,0.00017,23.37634]
[1776562377017,37.99,75554.42,90.4,0.42805,0.00017,23.37634]
[1776562377135,37.99,75554.42,90.4,0.42805,0.00017,23.37634]
[1776562377199,37.99,75560.0,90.4,0.42902,0.00017,23.38841]
[1776562378102,37.99,75566.77,90.4,0.4302,0.00017,23.40298]
[1776562383136,38.0,75569.33,90.4,0.43067,0.00017,23.40866]
[1776562388172,38.06,75567.47,90.4,0.43045,0.00017,23.40584]
[1776562392206,38.1,75567.5,90.4,0.43054,0.00017,23.4068]
[1776562392244,38.1,75567.97,90.4,0.43063,0.00017,23.40783]
[1776562396705,38.04,75562.73,90.4,0.4296,0.00017,23.39545]
[1776562397234,38.04,75563.53,90.4,0.42973,0.00017,23.3971]
[1776562398172,38.04,75563.53,90.4,0.42973,0.00017,23.3971]
[1776562398242,38.04,75569.9,90.4,0.43083,0.00017,23.4106]
[1776562399989,38.04,75573.14,90.4,0.43139,0.00017,23.41739]
[1776562405947,38.03,75573.12,90.4,0.43139,0.00017,23.41729]
[1776562409039,38.03,75572.52,90.4,0.43128,0.00017,23.41602]
[1776562414355,38.03,75572.23,90.4,0.43122,0.00017,23.41168]
[1776562419390,38.03,75572.19,90.4,0.43121,0.00017,23.41159]
[1776562425432,38.03,75571.95,90.4,0.43117,0.00017,23.41109]
[1776562430466,38.03,75572.37,90.4,0.43124,0.00017,23.41197]
[1776562432329,38.03,75572.37,90.4,0.43124,0.00017,23.41197]
[1776562438325,38.03,75572.78,90.4,0.43131,0.00017,23.41284]
[1776562450609,38.03,75572.38,90.4,0.43124,0.00017,23.41203]
[1776562455645,38.04,75569.71,90.4,0.43078,0.00017,23.40643]
[1776562460680,38.04,75566.64,90.4,0.43025,0.00017,23.39997]
[1776562462408,38.04,75566.64,90.4,0.43025,0.00017,23.39997]
[1776562467729,38.04,75569.78,90.4,0.4308,0.00017,23.40667]
[1776562472763,38.04,75567.16,90.4,0.43034,0.00017,23.39744]
[1776562477799,38.04,75568.52,90.4,0.43058,0.00017,23.40037]
[1776562482833,38.04,75568.99,90.4,0.43067,0.00017,23.4014]
[1776562487869,38.05,75568.56,90.4,0.43059,0.00017,23.40052]
[1776562493911,38.05,75567.85,90.4,0.43048,0.00017,23.39906]
[1776562494563,38.05,75567.85,90.4,0.43048,0.00017,23.39906]
[1776562499953,38.05,75564.92,90.4,0.42997,0.00017,23.39288]
[1776562502606,38.05,75564.23,90.4,0.42985,0.00017,23.39143]
[1776562502731,38.05,75564.23,90.4,0.42985,0.00017,23.39143]
[1776562503318,38.05,75564.23,90.4,0.42985,0.00017,23.39143]
[1776562504093,38.05,75562.15,90.4,0.42949,0.00017,23.38699]
[1776562510024,38.04,75554.83,90.4,0.42819,0.00017,23.37084]
[1776562516232,38.03,75554.57,90.4,0.42813,0.00017,23.37008]
[1776562519019,38.02,75554.47,90.4,0.4281,0.00017,23.36976]
[1776562519029,38.02,75554.47,90.4,0.4281,0.00017,23.36976]
[1776562521858,38.02,75554.61,90.4,0.42811,0.00017,23.36989]
[1776562522277,38.02,75554.61,90.4,0.42811,0.00017,23.36989]
[1776562529159,38.0,75554.46,90.4,0.42805,0.00017,23.36915]
[1776562530203,38.0,75554.46,90.4,0.42805,0.00017,23.36915]
[1776562530234,38.0,75554.46,90.4,0.42805,0.00017,23.36915]
[1776562531209,38.0,75554.6,90.4,0.42807,0.00017,23.36941]
[1776562531254,38.0,75554.6,90.4,0.42807,0.00017,23.36941]
[1776562536199,37.99,75554.26,90.4,0.42798,0.00017,23.36473]
[1776562536253,37.99,75554.26,90.4,0.42797,0.00017,23.36468]
[1776562540817,37.98,75552.08,90.4,0.42757,0.00017,23.35971]
[1776562548273,37.96,75551.02,90.4,0.42736,0.00017,23.35703]
[1776562553328,37.95,75550.82,90.4,0.4273,0.00017,23.35631]
[1776562558363,37.94,75551.3,90.4,0.42736,0.00017,23.35713]
[1776562563398,37.93,75550.25,90.4,0.42716,0.00017,23.35458]
[1776562571414,37.93,75550.18,90.4,0.42713,0.00017,23.35429]
[1776562571456,37.92,75550.36,90.4,0.42714,0.00017,23.35447]
[1776562574910,37.91,75552.57,90.4,0.42752,0.00017,23.35927]
[1776562580519,37.9,75552.75,90.4,0.42753,0.00017,23.3594]
[1776562585555,37.89,75553.0,90.4,0.42755,0.00017,23.35976]
[1776562590590,37.89,75551.82,90.4,0.42733,0.00017,23.35696]
[1776562594653,37.88,75551.53,90.4,0.42726,0.00017,23.35249]
[1776562594685,37.88,75551.57,90.4,0.42726,0.00017,23.35254]
[1776562595908,37.88,75551.57,90.4,0.42726,0.00017,23.35254]
[1776562601669,37.87,75549.81,90.4,0.42692,0.00017,23.34831]
[1776562606704,37.86,75549.4,90.4,0.42683,0.00017,23.34716]
[1776562611796,37.85,75550.8,90.4,0.42706,0.00017,23.35012]
[1776562611892,37.85,75550.8,90.4,0.42705,0.00017,23.35002]
[1776562612720,37.85,75550.8,90.4,0.42705,0.00017,23.35002]
[1776562612727,37.85,75550.8,90.4,0.42705,0.00017,23.35002]
[1776562613743,37.84,75554.29,90.4,0.42765,0.00017,23.35765]
[1776562617241,37.84,75562.9,90.4,0.42914,0.00017,23.37635]
[1776562620215,37.83,75564.49,90.4,0.42941,0.00017,23.37965]
[1776562621951,37.83,75565.54,90.4,0.42958,0.00017,23.38183]
[1776562627857,37.83,75565.63,90.4,0.4296,0.00017,23.38199]
[1776562632892,37.83,75565.46,90.4,0.42957,0.00017,23.38162]
[1776562638933,37.83,75565.43,90.4,0.42956,0.00017,23.38154]
[1776562644976,37.83,75565.36,90.4,0.42955,0.00017,23.38138]
[1776562651018,37.83,75565.4,90.4,0.42954,0.00017,23.37775]
[1776562658074,37.83,75565.36,90.4,0.42953,0.00017,23.37766]
[1776562661240,37.83,75565.25,90.4,0.42951,0.00017,23.37742]
[1776562661584,37.83,75565.25,90.4,0.42951,0.00017,23.37742]
[1776562661595,37.83,75565.25,90.4,0.42951,0.00017,23.37742]
[1776562662102,37.83,75575.85,90.4,0.43136,0.00017,23.39999]
[1776562664144,37.83,75577.04,90.4,0.43157,0.00017,23.4025]
[1776562672172,37.84,75576.14,90.4,0.43144,0.00017,23.40087]
[1776562673717,37.84,75576.14,90.4,0.43144,0.00017,23.40087]
[1776562682243,37.85,75578.84,90.4,0.43194,0.00017,23.40681]
[1776562684546,37.85,75579.06,90.4,0.43198,0.00017,23.40729]
[1776562693320,37.87,75578.95,90.4,0.43198,0.00017,23.40731]
[1776562699453,37.87,75578.91,90.4,0.43198,0.00017,23.40725]
[1776562701100,37.87,75578.84,90.4,0.43198,0.00017,23.40723]
[1776562702383,37.87,75590.47,90.4,0.43401,0.00017,23.43126]
[1776562705461,37.88,75596.91,90.4,0.43515,0.00017,23.44437]
[1776562707485,37.88,75598.04,90.4,0.43535,0.00017,23.44667]
[1776562710079,37.89,75603.36,90.4,0.43629,0.00017,23.45737]
[1776562710697,37.89,75606.37,90.4,0.43682,0.00017,23.46334]
[1776562710704,37.89,75606.37,90.4,0.43682,0.00017,23.46334]
[1776562710810,37.89,75606.37,90.4,0.43682,0.00017,23.46334]
[1776562715924,37.9,75609.55,90.4,0.43738,0.00017,23.46601]
[1776562722524,37.93,75607.07,90.4,0.43701,0.00017,23.4618]
[1776562727559,37.94,75607.09,90.4,0.43703,0.00017,23.46201]
[1776562732594,37.97,75607.09,90.4,0.43708,0.00017,23.46249]
[1776562737629,37.98,75607.27,90.4,0.43713,0.00017,23.463]
[1776562742664,37.98,75609.65,90.4,0.43756,0.00017,23.46779]
[1776562747698,37.99,75611.53,90.4,0.43791,0.00017,23.47159]
[1776562752737,38.0,75608.47,90.4,0.43739,0.00017,23.46582]
[1776562757772,38.01,75608.33,90.4,0.43738,0.00017,23.4657]
[1776562762808,38.02,75608.22,90.4,0.43738,0.00017,23.46563]
[1776562764212,38.02,75608.22,90.4,0.43738,0.00017,23.46563]
[1776562764272,38.02,75599.83,90.4,0.43592,0.00017,23.44919]
[1776562767260,38.02,75596.27,90.4,0.43531,0.00017,23.44215]
[1776562770862,38.03,75588.21,90.4,0.43391,0.00017,23.42599]
[1776562775898,38.03,75586.9,90.4,0.43368,0.00017,23.41966]
[1776562780934,38.03,75586.3,90.4,0.43358,0.00017,23.41848]
[1776562786980,38.03,75587.03,90.4,0.43371,0.00017,23.42003]
[1776562792015,38.04,75587.63,90.4,0.43382,0.00017,23.42132]
[1776562794029,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795100,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795173,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795188,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795304,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795476,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795614,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795650,38.04,75594.07,90.4,0.43494,0.00017,23.43435]
[1776562795713,38.04,75594.82,90.4,0.43508,0.00017,23.43587]
[1776562796036,38.04,75594.82,90.4,0.43508,0.00017,23.43587]
[1776562796291,38.04,75594.82,90.4,0.43508,0.00017,23.43587]
[1776562796329,38.04,75594.82,90.4,0.43508,0.00017,23.43587]
[1776562796483,38.04,75561.81,90.4,0.42934,0.00017,23.36736]
[1776562796854,38.04,75561.81,90.4,0.42934,0.00017,23.36736]
[1776562797718,38.04,75561.81,90.4,0.42934,0.00017,23.36736]
[1776562797050,38.04,75548.51,90.4,0.42704,0.00017,23.33842]
[1776562798304,38.04,75548.51,90.4,0.42704,0.00017,23.33842]
[1776562799343,38.04,75549.22,90.4,0.42716,0.00017,23.33994]
[1776562800364,38.03,75548.99,90.4,0.42711,0.00017,23.33936]
[1776562800436,38.03,75548.99,90.4,0.42711,0.00017,23.33936]
[1776562800525,38.03,75549.03,90.4,0.42711,0.00017,23.33941]
[1776562801078,38.03,75555.02,90.4,0.42815,0.00017,23.35253]
[1776562804616,38.03,75557.11,90.4,0.42851,0.00017,23.35701]
[1776562804701,38.03,75557.11,90.4,0.42851,0.00017,23.35701]
[1776562807678,38.03,75560.68,90.4,0.42913,0.00017,23.36472]
[1776562807745,38.03,75560.68,90.4,0.42913,0.00017,23.36472]
[1776562808127,38.03,75567.29,90.4,0.43028,0.00017,23.3789]
[1776562810141,38.03,75573.65,90.4,0.43138,0.00017,23.39235]
[1776562813153,38.03,75574.0,90.4,0.43145,0.00017,23.39312]
[1776562813162,38.03,75568.28,90.4,0.43046,0.00017,23.38108]
[1776562815332,38.03,75568.21,90.4,0.43045,0.00017,23.38095]
[1776562815433,38.04,75567.99,90.4,0.43041,0.00017,23.38051]
[1776562823232,38.04,75566.13,90.4,0.4301,0.00017,23.37667]
[1776562831485,38.04,75566.13,90.4,0.4301,0.00017,23.37667]
[1776562837330,38.05,75565.42,90.4,0.42998,0.00017,23.37166]
[1776562842362,38.05,75566.55,90.4,0.43019,0.00017,23.37413]
[1776562849414,38.06,75568.56,90.4,0.43055,0.00017,23.3785]
[1776562854449,38.06,75567.06,90.4,0.43029,0.00017,23.37539]
[1776562854817,38.06,75567.06,90.4,0.43029,0.00017,23.37539]
[1776562860491,38.06,75565.75,90.4,0.43007,0.00017,23.3727]
[1776562865526,38.07,75566.23,90.4,0.43016,0.00017,23.37379]
[1776562870562,38.07,75571.05,90.4,0.43101,0.00017,23.38405]
[1776562875600,38.07,75571.78,90.4,0.43114,0.00017,23.38563]
[1776562875837,38.07,75571.78,90.4,0.43114,0.00017,23.38563]
[1776562882648,38.08,75571.84,90.4,0.43115,0.00017,23.38582]
[1776562887684,38.08,75571.84,90.4,0.43116,0.00017,23.38586]
[1776562892719,38.08,75571.88,90.4,0.43116,0.00017,23.38227]
[1776562897754,38.08,75571.85,90.4,0.43115,0.00017,23.38224]
[1776562902789,38.08,75572.01,90.4,0.43119,0.00017,23.38262]
[1776562907824,38.09,75572.21,90.4,0.43122,0.00017,23.38307]
[1776562908158,38.09,75572.21,90.4,0.43122,0.00017,23.38307]
[1776562913865,38.09,75572.21,90.4,0.43123,0.00017,23.38312]
[1776562918901,38.09,75572.29,90.4,0.43125,0.00017,23.38332]
[1776562924943,38.09,75573.87,90.4,0.43152,0.00017,23.38667]
[1776562935571,38.09,75574.15,90.4,0.43157,0.00017,23.38727]
[1776562941058,38.09,75574.11,90.4,0.43157,0.00017,23.38726]
[1776562942797,38.09,75574.11,90.4,0.43157,0.00017,23.38726]
[1776562944151,38.1,75574.04,90.4,0.43156,0.00017,23.38712]
[1776562944183,38.1,75574.04,90.4,0.43156,0.00017,23.38712]
[1776562944246,38.1,75574.11,90.4,0.43158,0.00017,23.38728]
[1776562945302,38.1,75574.11,90.4,0.43158,0.00017,23.38728]
[1776562945845,38.1,75574.15,90.4,0.43158,0.00017,23.38737]
[1776562951845,38.1,75573.97,90.4,0.43155,0.00017,23.38702]
[1776562951883,38.1,75573.97,90.4,0.43155,0.00017,23.38702]
[1776562952137,38.1,75574.08,90.4,0.43156,0.00017,23.38355]
[1776562953025,38.1,75574.08,90.4,0.43156,0.00017,23.38355]
[1776562953544,38.1,75574.11,90.4,0.43157,0.00017,23.38363]
[1776562959583,38.1,75574.01,90.4,0.43155,0.00017,23.38344]
[1776562959587,38.1,75574.01,90.4,0.43155,0.00017,23.38344]
[1776562959684,38.1,75574.04,90.4,0.43156,0.00017,23.38352]
[1776562960788,38.1,75574.04,90.4,0.43156,0.00017,23.38352]
[1776562960815,38.1,75574.11,90.4,0.43157,0.00017,23.38367]
[1776562966235,38.1,75576.45,90.4,0.43198,0.00017,23.38857]
[1776562968130,38.1,75577.12,90.4,0.4321,0.00017,23.38997]
[1776562968296,38.1,75577.12,90.4,0.4321,0.00017,23.38997]
[1776562968358,38.1,75583.88,90.4,0.43327,0.00017,23.40389]
[1776562971270,38.11,75590.24,90.4,0.43438,0.00017,23.41686]
[1776562976306,38.11,75589.85,90.4,0.43432,0.00017,23.41616]
[1776562981342,38.11,75581.84,90.4,0.43294,0.00017,23.39994]
[1776562989397,38.12,75583.0,90.4,0.43315,0.00017,23.4024]
[1776562993426,38.12,75588.66,90.4,0.43414,0.00017,23.41397]
[1776562999467,38.13,75588.66,90.4,0.43415,0.00017,23.41406]
[1776563004503,38.13,75589.04,90.4,0.43422,0.00017,23.41491]
[1776563009537,38.13,75589.11,90.4,0.43424,0.00017,23.41513]
[1776563015580,38.14,75588.09,90.4,0.43406,0.00017,23.40944]
[1776563020614,38.14,75587.18,90.4,0.43391,0.00017,23.40767]
[1776563029678,38.15,75587.12,90.4,0.43391,0.00017,23.40768]
[1776563030730,38.15,75587.12,90.4,0.43391,0.00017,23.40768]
[1776563037733,38.15,75589.82,90.4,0.43439,0.00017,23.41324]
[1776563042768,38.16,75589.7,90.4,0.43438,0.00017,23.41307]
[1776563047804,38.16,75589.98,90.4,0.43443,0.00017,23.4137]
[1776563052838,38.16,75589.98,90.4,0.43444,0.00017,23.41377]
[1776563057874,38.17,75590.09,90.4,0.43447,0.00017,23.41406]
[1776563069958,38.17,75589.3,90.4,0.43434,0.00017,23.41262]
[1776563080029,38.18,75589.3,90.4,0.43435,0.00017,23.40902]
[1776563080590,38.18,75589.3,90.4,0.43435,0.00017,23.40902]
[1776563081036,38.18,75576.93,90.4,0.4322,0.00017,23.38379]
[1776563086071,38.18,75581.33,90.4,0.43297,0.00017,23.39286]
[1776563091109,38.18,75581.44,90.4,0.43299,0.00017,23.39308]
[1776563097012,38.18,75581.4,90.4,0.43298,0.00017,23.393]
[1776563102231,38.18,75581.51,90.4,0.433,0.00017,23.39322]
[1776563102294,38.18,75581.55,90.4,0.433,0.00017,23.3933]
[1776563103192,38.18,75587.61,90.4,0.43405,0.00017,23.40564]
[1776563108227,38.18,75589.89,90.4,0.43446,0.00017,23.4103]
[1776563113262,38.19,75588.98,90.4,0.43431,0.00017,23.40853]
[1776563115424,38.19,75588.98,90.4,0.43431,0.00017,23.40855]
[1776563115430,38.19,75588.98,90.4,0.43431,0.00017,23.40855]
[1776563116579,38.19,75588.98,90.4,0.43431,0.00017,23.40856]
[1776563116694,38.19,75588.98,90.4,0.43431,0.00017,23.40856]
[1776563122324,38.19,75589.27,90.4,0.43437,0.00017,23.40923]
[1776563125495,38.19,75589.34,90.4,0.43438,0.00017,23.40938]
[1776563129771,38.2,75589.86,90.4,0.43448,0.00017,23.41049]
[1776563131472,38.2,75589.93,90.4,0.43449,0.00017,23.41065]
[1776563138841,38.2,75589.97,90.4,0.43449,0.00017,23.40709]
[1776563141027,38.2,75589.96,90.4,0.4345,0.00017,23.40711]
[1776563141058,38.2,75589.96,90.4,0.4345,0.00017,23.40711]
[1776563142656,38.2,75589.97,90.4,0.4345,0.00017,23.40715]
[1776563142697,38.2,75589.97,90.4,0.4345,0.00017,23.40715]
[1776563149513,38.21,75589.02,90.4,0.43434,0.00017,23.40533]
[1776563155559,38.21,75588.99,90.4,0.43435,0.00017,23.40533]
[1776563164621,38.22,75589.02,90.4,0.43436,0.00017,23.40548]
[1776563170048,38.22,75589.06,90.4,0.43437,0.00017,23.40561]
[1776563173450,38.22,75594.1,90.4,0.43525,0.00017,23.41573]
[1776563173556,38.22,75594.1,90.4,0.43525,0.00017,23.41573]
[1776563173630,38.22,75594.1,90.4,0.43525,0.00017,23.41573]
[1776563173712,38.22,75594.1,90.4,0.43525,0.00017,23.41573]
[1776563178722,38.23,75604.61,90.4,0.43708,0.00017,23.4365]
[1776563184764,38.23,75604.77,90.4,0.43712,0.00017,23.43694]
[1776563189798,38.24,75604.71,90.4,0.43712,0.00017,23.43692]
[1776563197855,38.25,75607.92,90.4,0.43769,0.00017,23.4396]
[1776563202890,38.26,75608.04,90.4,0.43772,0.00017,23.43993]
[1776563207925,38.26,75608.87,90.4,0.43787,0.00017,23.44162]
[1776563209852,38.26,75608.87,90.4,0.43787,0.00017,23.44162]
[1776563211237,38.26,75613.19,90.4,0.43863,0.00017,23.44993]
[1776563216988,38.27,75616.04,90.4,0.43913,0.00017,23.45546]
[1776563218030,38.27,75616.04,90.4,0.43913,0.00017,23.45546]
[1776563220015,38.27,75618.53,90.4,0.43957,0.00017,23.46018]
[1776563222058,38.28,75620.47,90.4,0.43991,0.00017,23.46384]
[1776563223535,38.28,75621.8,90.4,0.44014,0.00017,23.46635]
[1776563229075,38.28,75622.38,90.4,0.44025,0.00017,23.46753]
[1776563229245,38.28,75622.38,90.4,0.44025,0.00017,23.46753]
[1776563230317,38.28,75621.08,90.4,0.44003,0.00017,23.46512]
[1776563232083,38.28,75621.08,90.4,0.44003,0.00017,23.46512]
[1776563233491,38.29,75621.08,90.4,0.44003,0.00017,23.46515]
[1776563237578,38.29,75619.2,90.4,0.43972,0.00017,23.46173]
[1776563239641,38.29,75618.61,90.4,0.43961,0.00017,23.46059]
[1776563242131,38.29,75618.6,90.4,0.4396,0.00017,23.46054]
[1776563242167,38.29,75612.8,90.4,0.4386,0.00017,23.44956]
[1776563248208,38.28,75607.18,90.4,0.43762,0.00017,23.43872]
[1776563250478,38.28,75607.27,90.4,0.43763,0.00017,23.43888]
[1776563256269,38.28,75607.13,90.4,0.4376,0.00017,23.43491]
[1776563261299,38.28,75606.83,90.4,0.43754,0.00017,23.43426]
[1776563263841,38.28,75606.83,90.4,0.43754,0.00017,23.43426]
[1776563270364,38.29,75606.68,90.4,0.43753,0.00017,23.43414]
[1776563276200,38.29,75606.68,90.4,0.43753,0.00017,23.43414]
[1776563276200,38.29,75606.68,90.4,0.43753,0.00017,23.43414]
[1776563276264,38.29,75606.68,90.4,0.43753,0.00017,23.43414]
[1776563277379,38.29,75606.68,90.4,0.43754,0.00017,23.43425]
[1776563277611,38.29,75606.68,90.4,0.43754,0.00017,23.43425]
[1776563283315,38.3,75605.34,90.4,0.43732,0.00017,23.43177]
[1776563289497,38.3,75605.41,90.4,0.43734,0.00017,23.43202]
[1776563292453,38.31,75604.78,90.4,0.43724,0.00017,23.43084]
[1776563297553,38.31,75605.64,90.4,0.4374,0.00017,23.4326]
[1776563298587,38.31,75605.64,90.4,0.4374,0.00017,23.4326]
[1776563304602,38.32,75605.42,90.4,0.43737,0.00017,23.43229]
[1776563307063,38.32,75605.42,90.4,0.43737,0.00017,23.43229]
[1776563309617,38.32,75603.89,90.4,0.43711,0.00017,23.4294]
[1776563315679,38.33,75601.31,90.4,0.43667,0.00017,23.42077]
[1776563320713,38.33,75601.34,90.4,0.43668,0.00017,23.4209]
[1776563328770,38.34,75604.61,90.4,0.43726,0.00017,23.42736]
[1776563331081,38.34,75607.1,90.4,0.43769,0.00017,23.43218]
[1776563331088,38.34,75607.1,90.4,0.43769,0.00017,23.43218]
[1776563336826,38.35,75609.25,90.4,0.43808,0.00017,23.43644]
[1776563341861,38.35,75609.18,90.4,0.43808,0.00017,23.43641]
[1776563344284,38.35,75609.18,90.4,0.43808,0.00017,23.43641]
[1776563344287,38.35,75609.18,90.4,0.43808,0.00017,23.43641]
[1776563345462,38.36,75609.18,90.4,0.43808,0.00017,23.43648]
[1776563345636,38.36,75609.18,90.4,0.43808,0.00017,23.43648]
[1776563352939,38.36,75607.78,90.4,0.43786,0.00017,23.43396]
[1776563359260,38.37,75607.24,90.4,0.43777,0.00017,23.43299]
[1776563359672,38.37,75607.24,90.4,0.43777,0.00017,23.43299]
[1776563365026,38.38,75607.2,90.4,0.43779,0.00017,23.4331]
[1776563366272,38.38,75607.2,90.4,0.43779,0.00017,23.4331]
[1776563378118,38.39,75606.74,90.4,0.43772,0.00017,23.42874]
[1776563385167,38.4,75607.8,90.4,0.43792,0.00017,23.43091]
[1776563391209,38.41,75607.8,90.4,0.43793,0.00017,23.43102]
[1776563397250,38.41,75607.8,90.4,0.43794,0.00017,23.43114]
[1776563402286,38.42,75607.73,90.4,0.43794,0.00017,23.4311]
[1776563407321,38.42,75607.27,90.4,0.43787,0.00017,23.43031]
[1776563419526,38.43,75607.3,90.4,0.43788,0.00017,23.43044]
[1776563431177,38.44,75607.3,90.4,0.4379,0.00017,23.43062]
[1776563437532,38.45,75607.85,90.4,0.43802,0.00017,23.42825]
[1776563442568,38.46,75607.81,90.4,0.43802,0.00017,23.42827]
[1776563449618,38.47,75607.78,90.4,0.43803,0.00017,23.42834]
[1776563454652,38.47,75607.74,90.4,0.43803,0.00017,23.42836]
[1776563460695,38.48,75607.85,90.4,0.43806,0.00017,23.42868]
[1776563469716,38.48,75607.85,90.4,0.43806,0.00017,23.42868]
[1776563479828,38.49,75607.43,90.4,0.43802,0.00017,23.42818]
[1776563485870,38.5,75607.4,90.4,0.43803,0.00017,23.42819]
[1776563495941,38.5,75607.4,90.4,0.43803,0.00017,23.42459]
[1776563502258,38.5,75607.4,90.4,0.43803,0.00017,23.42459]
[1776563513060,38.51,75609.06,90.4,0.43833,0.00017,23.42792]
[1776563518095,38.52,75608.81,90.4,0.43829,0.00017,23.42749]
[1776563528168,38.52,75608.59,90.4,0.43826,0.00017,23.42716]
[1776563533200,38.52,75607.96,90.4,0.43816,0.00017,23.42601]
[1776563538236,38.53,75608.46,90.4,0.43825,0.00017,23.42699]
[1776563547299,38.53,75607.96,90.4,0.43817,0.00017,23.4261]
[1776563552334,38.53,75608.08,90.4,0.43818,0.00017,23.42265]
[1776563564418,38.54,75608.01,90.4,0.43818,0.00017,23.4226]
[1776563565591,38.54,75608.08,90.4,0.43819,0.00017,23.42274]
[1776563573481,38.54,75607.88,90.4,0.43816,0.00017,23.42241]
[1776563579588,38.54,75608.07,90.4,0.4382,0.00017,23.42279]
[1776563587544,38.54,75608.11,90.4,0.43821,0.00017,23.42289]
[1776563593621,38.55,75607.91,90.4,0.43818,0.00017,23.42258]
[1776563595972,38.55,75607.91,90.4,0.43818,0.00017,23.42258]
[1776563600947,38.55,75609.3,90.4,0.43842,0.00017,23.42524]
[1776563601676,38.55,75617.86,90.4,0.4399,0.00017,23.44131]
[1776563604483,38.55,75619.15,90.4,0.44012,0.00017,23.44371]
[1776563609733,38.54,75622.67,90.4,0.44072,0.00017,23.45014]
[1776563618796,38.55,75621.71,90.4,0.44056,0.00017,23.44476]
[1776563623830,38.56,75619.29,90.4,0.44015,0.00017,23.44038]
[1776563628866,38.56,75616.25,90.4,0.43963,0.00017,23.43481]
[1776563635588,38.56,75615.87,90.4,0.43957,0.00017,23.43416]
[1776563646992,38.58,75615.96,90.4,0.43961,0.00017,23.43456]
[1776563652027,38.58,75615.93,90.4,0.43962,0.00017,23.43459]
[1776563659075,38.59,75617.39,90.4,0.43989,0.00017,23.43743]
[1776563662338,38.59,75617.36,90.4,0.43988,0.00017,23.43742]
[1776563666541,38.59,75616.36,90.4,0.4397,0.00017,23.43548]
[1776563667133,38.58,75623.14,90.4,0.44086,0.00017,23.44793]
[1776563670646,38.58,75622.86,90.4,0.44081,0.00017,23.44735]
[1776563670666,38.58,75622.86,90.4,0.44081,0.00017,23.44735]
[1776563670701,38.58,75622.86,90.4,0.44081,0.00017,23.44735]
[1776563670758,38.58,75622.86,90.4,0.4408,0.00017,23.44728]
[1776563670940,38.58,75622.86,90.4,0.4408,0.00017,23.44728]
[1776563670975,38.58,75622.86,90.4,0.4408,0.00017,23.44728]
[1776563671163,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563671732,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563671830,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563671889,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563671938,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563672176,38.58,75651.7,90.4,0.44576,0.00017,23.49465]
[1776563672201,38.58,75663.1,90.4,0.44772,0.00017,23.51384]
[1776563672901,38.58,75663.1,90.4,0.44772,0.00017,23.51384]
[1776563673334,38.58,75663.1,90.4,0.44772,0.00017,23.51384]
[1776563673390,38.58,75665.38,90.4,0.44812,0.00017,23.51761]
[1776563673761,38.58,75665.38,90.4,0.44812,0.00017,23.51761]
[1776563674226,38.58,75665.38,90.4,0.44812,0.00017,23.51761]
[1776563680027,38.58,75662.4,90.4,0.4476,0.00017,23.5127]
[1776563686269,38.57,75660.01,90.4,0.44718,0.00017,23.50864]
[1776563688410,38.57,75659.96,90.4,0.44717,0.00017,23.50853]
[1776563688416,38.57,75659.96,90.4,0.44717,0.00017,23.50853]
[1776563688471,38.57,75659.99,90.4,0.44717,0.00017,23.50853]
[1776563692311,38.57,75660.07,90.4,0.44718,0.00017,23.50866]
[1776563696436,38.56,75657.09,90.4,0.44666,0.00017,23.5036]
[1776563702382,38.56,75661.36,90.4,0.44739,0.00017,23.5107]
[1776563707417,38.56,75657.54,90.4,0.44673,0.00017,23.50429]
[1776563711906,38.56,75657.17,90.4,0.44667,0.00017,23.50367]
[1776563711915,38.56,75657.17,90.4,0.44667,0.00017,23.50367]
[1776563711945,38.56,75657.17,90.4,0.44667,0.00017,23.50367]
[1776563712401,38.56,75657.17,90.4,0.44667,0.00017,23.50367]
[1776563712456,38.55,75653.33,90.4,0.446,0.00017,23.49712]
[1776563716430,38.55,75653.03,90.4,0.44594,0.00017,23.49656]
[1776563716484,38.55,75652.96,90.4,0.44593,0.00017,23.49644]
[1776563723854,38.54,75653.32,90.4,0.44598,0.00017,23.49698]
[1776563729575,38.52,75654.09,90.4,0.44607,0.00017,23.49792]
[1776563734611,38.5,75655.25,90.4,0.44624,0.00017,23.49602]
[1776563737160,38.5,75655.29,90.4,0.44624,0.00017,23.49606]
[1776563737779,38.5,75657.98,90.4,0.4467,0.00017,23.50057]
[1776563744680,38.49,75658.76,90.4,0.44682,0.00017,23.50173]
[1776563750722,38.48,75658.76,90.4,0.4468,0.00017,23.5016]
[1776563757772,38.47,75658.76,90.4,0.44678,0.00017,23.50144]
[1776563765828,38.45,75657.17,90.4,0.44648,0.00017,23.49858]
[1776563770863,38.45,75656.72,90.4,0.44639,0.00017,23.49771]
[1776563776905,38.44,75656.45,90.4,0.44633,0.00017,23.49713]
[1776563781438,38.43,75656.69,90.4,0.44636,0.00017,23.49747]
[1776563781469,38.43,75656.69,90.4,0.44636,0.00017,23.49747]
[1776563786396,38.43,75653.07,90.4,0.44573,0.00017,23.49122]
[1776563786437,38.43,75653.07,90.4,0.44573,0.00017,23.49122]
[1776563786497,38.42,75653.07,90.4,0.44571,0.00017,23.49111]
[1776563794339,38.41,75652.3,90.4,0.44555,0.00017,23.48594]
[1776563794350,38.4,75652.3,90.4,0.44554,0.00017,23.48587]
[1776563800070,38.39,75655.25,90.4,0.44604,0.00017,23.49077]
[1776563805105,38.38,75655.18,90.4,0.446,0.00017,23.49049]
[1776563806519,38.38,75655.18,90.4,0.446,0.00017,23.49049]
[1776563811301,38.37,75656.72,90.4,0.44626,0.00017,23.493]
[1776563814474,38.36,75660.73,90.4,0.44694,0.00017,23.49968]
[1776563820969,38.36,75663.12,90.4,0.44734,0.00017,23.50359]
[1776563826311,38.35,75667.86,90.4,0.44814,0.00017,23.51135]
[1776563830971,38.35,75668.82,90.4,0.44831,0.00017,23.51294]
[1776563836322,38.35,75664.75,90.4,0.44761,0.00017,23.50621]
[1776563846392,38.35,75664.75,90.4,0.44761,0.00017,23.50626]
[1776563852434,38.35,75663.89,90.4,0.44746,0.00017,23.50115]
[1776563857469,38.35,75664.04,90.4,0.44749,0.00017,23.50142]
[1776563861844,38.36,75663.5,90.4,0.4474,0.00017,23.50053]
[1776563867539,38.35,75663.41,90.4,0.44738,0.00017,23.50035]
[1776563872574,38.35,75663.37,90.4,0.44736,0.00017,23.50024]
[1776563878616,38.35,75662.68,90.4,0.44724,0.00017,23.49905]
[1776563880165,38.35,75662.38,90.4,0.44719,0.00017,23.49854]
[1776563880314,38.35,75662.38,90.4,0.44719,0.00017,23.49854]
[1776563880917,38.35,75658.67,90.4,0.44654,0.00017,23.49226]
[1776563881637,38.35,75652.85,90.4,0.44553,0.00017,23.4823]
[1776563886671,38.34,75652.66,90.4,0.44549,0.00017,23.48192]
[1776563890355,38.34,75652.63,90.4,0.44548,0.00017,23.48185]
[1776563890360,38.34,75652.63,90.4,0.44548,0.00017,23.48185]
[1776563890699,38.34,75652.56,90.4,0.44547,0.00017,23.48172]
[1776563896751,38.34,75650.24,90.4,0.44507,0.00017,23.4777]
[1776563902953,38.34,75650.21,90.4,0.44506,0.00017,23.47765]
[1776563909935,38.34,75650.21,90.4,0.44506,0.00017,23.47764]
[1776563911506,38.34,75650.21,90.4,0.44506,0.00017,23.47764]
[1776563916882,38.34,75650.28,90.4,0.44506,0.00017,23.47406]
[1776563923931,38.34,75650.09,90.4,0.44503,0.00017,23.47373]
[1776563925549,38.34,75649.94,90.4,0.445,0.00017,23.47347]
[1776563926235,38.34,75645.17,90.4,0.44418,0.00017,23.46514]
[1776563931731,38.34,75642.72,90.4,0.44375,0.00017,23.46081]
[1776563939040,38.33,75644.32,90.4,0.44402,0.00017,23.46359]
[1776563945062,38.33,75645.49,90.4,0.44422,0.00017,23.46564]
[1776563954464,38.33,75645.53,90.4,0.44423,0.00017,23.4657]
[1776563964959,38.33,75645.53,90.4,0.44422,0.00017,23.46566]
[1776563970258,38.32,75652.41,90.4,0.44541,0.00017,23.47754]
[1776563975293,38.32,75653.99,90.4,0.44567,0.00017,23.47654]
[1776563982342,38.32,75652.97,90.4,0.44549,0.00017,23.47477]
[1776563987377,38.32,75652.9,90.4,0.44548,0.00017,23.47465]
[1776563992412,38.32,75651.75,90.4,0.44528,0.00017,23.47266]
[1776563999460,38.32,75651.23,90.4,0.44519,0.00017,23.47175]
[1776564002673,38.32,75645.06,90.4,0.44411,0.00017,23.46097]
[1776564009541,38.32,75645.03,90.4,0.4441,0.00017,23.46088]
[1776564014576,38.32,75649.77,90.4,0.44492,0.00017,23.46915]
[1776564016708,38.32,75649.75,90.4,0.44492,0.00017,23.46912]
[1776564022632,38.32,75651.44,90.4,0.44521,0.00017,23.47204]
[1776564028675,38.32,75651.41,90.4,0.44521,0.00017,23.47199]
[1776564029433,38.32,75651.41,90.4,0.44521,0.00017,23.47199]
[1776564040760,38.32,75652.64,90.4,0.44541,0.00017,23.4704]
[1776564042950,38.32,75652.64,90.4,0.44541,0.00017,23.4704]
[1776564043781,38.32,75644.76,90.4,0.44404,0.00017,23.45666]
[1776564048822,38.31,75642.28,90.4,0.44361,0.00017,23.45225]
[1776564049728,38.31,75642.28,90.4,0.44361,0.00017,23.45225]
[1776564049738,38.31,75642.28,90.4,0.44361,0.00017,23.45225]
[1776564050111,38.31,75641.91,90.4,0.44354,0.00017,23.45159]
[1776564050363,38.31,75641.91,90.4,0.44354,0.00017,23.45159]
[1776564050741,38.31,75641.91,90.4,0.44354,0.00017,23.45159]
[1776564050951,38.31,75632.01,90.4,0.44182,0.00017,23.4338]
[1776564051905,38.31,75632.01,90.4,0.44182,0.00017,23.4338]
[1776564051919,38.31,75632.01,90.4,0.44182,0.00017,23.4338]
[1776564053540,38.31,75629.55,90.4,0.44139,0.00017,23.42929]
[1776564055878,38.31,75628.83,90.4,0.44126,0.00017,23.42793]
[1776564057035,38.31,75625.16,90.4,0.44063,0.00017,23.42116]
[1776564066107,38.3,75626.75,90.4,0.44088,0.00017,23.42394]
[1776564066835,38.3,75626.72,90.4,0.44088,0.00017,23.42387]
[1776564071988,38.29,75625.99,90.4,0.44074,0.00017,23.42242]
[1776564077023,38.28,75625.26,90.4,0.4406,0.00017,23.42099]
[1776564077348,38.28,75625.26,90.4,0.4406,0.00017,23.42099]
[1776564083066,38.28,75620.32,90.4,0.43973,0.00017,23.41168]
[1776564085184,38.28,75620.32,90.4,0.43973,0.00017,23.41164]
[1776564091129,38.27,75619.11,90.4,0.43949,0.00017,23.40554]
[1776564100194,38.26,75618.87,90.4,0.43943,0.00017,23.40493]
[1776564107243,38.25,75620.53,90.4,0.43971,0.00017,23.40791]
[1776564112279,38.24,75620.58,90.4,0.4397,0.00017,23.40789]
[1776564118320,38.24,75621.21,90.4,0.4398,0.00017,23.40893]
[1776564123259,38.23,75624.03,90.4,0.44028,0.00017,23.41411]
[1776564123452,38.23,75624.03,90.4,0.44028,0.00017,23.41411]
[1776564124666,38.23,75624.64,90.4,0.44038,0.00017,23.41523]
[1776564124677,38.23,75634.3,90.4,0.44206,0.00017,23.43296]
[1776564126132,38.23,75634.3,90.4,0.44206,0.00017,23.43296]
[1776564128677,38.23,75635.51,90.4,0.44227,0.00017,23.43515]
[1776564129008,38.23,75635.51,90.4,0.44227,0.00017,23.43515]
[1776564135439,38.23,75634.77,90.4,0.44214,0.00017,23.4338]
[1776564137239,38.23,75634.92,90.4,0.44217,0.00017,23.43407]
[1776564137330,38.23,75634.92,90.4,0.44217,0.00017,23.43407]
[1776564141482,38.23,75629.38,90.4,0.4412,0.00017,23.42393]
[1776564146517,38.22,75629.56,90.4,0.44123,0.00017,23.42421]
[1776564148530,38.22,75624.03,90.4,0.44026,0.00017,23.41397]
[1776564152210,38.22,75623.23,90.4,0.44011,0.00017,23.40872]
[1776564154704,38.22,75622.75,90.4,0.44002,0.00017,23.4078]
[1776564160615,38.21,75619.86,90.4,0.4395,0.00017,23.40226]
[1776564166657,38.2,75620.03,90.4,0.43952,0.00017,23.40246]
[1776564171691,38.2,75621.13,90.4,0.4397,0.00017,23.40443]
[1776564172699,38.2,75627.02,90.4,0.44072,0.00017,23.41538]
[1776564174514,38.2,75626.96,90.4,0.44071,0.00017,23.41526]
[1776564179748,38.19,75627.44,90.4,0.44079,0.00017,23.41611]
[1776564184783,38.19,75627.31,90.4,0.44077,0.00017,23.41584]
[1776564189817,38.19,75627.36,90.4,0.44077,0.00017,23.4159]
[1776564198881,38.19,75626.84,90.4,0.44067,0.00017,23.41487]
[1776564203466,38.18,75623.7,90.4,0.44012,0.00017,23.40897]
[1776564209296,38.18,75623.41,90.4,0.44006,0.00017,23.40832]
[1776564214602,38.17,75623.47,90.4,0.44004,0.00017,23.4046]
[1776564221713,38.16,75623.42,90.4,0.44002,0.00017,23.40438]
[1776564228084,38.15,75623.45,90.4,0.44001,0.00017,23.40426]
[1776564239161,38.14,75624.73,90.4,0.4402,0.00017,23.40643]
[1776564239501,38.14,75624.73,90.4,0.4402,0.00017,23.40643]
[1776564239505,38.14,75624.73,90.4,0.4402,0.00017,23.40643]
[1776564240168,38.14,75631.87,90.4,0.44145,0.00017,23.41963]
[1776564241087,38.14,75631.87,90.4,0.44145,0.00017,23.41963]
[1776564246210,38.14,75628.17,90.4,0.4408,0.00017,23.41281]
[1776564250673,38.14,75624.71,90.4,0.4402,0.00017,23.40636]
[1776564253448,38.13,75623.57,90.4,0.43999,0.00017,23.40417]
[1776564263918,38.12,75624.25,90.4,0.44009,0.00017,23.40527]
[1776564263953,38.12,75624.25,90.4,0.44009,0.00017,23.40527]
[1776564264955,38.12,75624.25,90.4,0.44009,0.00017,23.40523]
[1776564265346,38.12,75624.25,90.4,0.44008,0.00017,23.40521]
[1776564274584,38.12,75624.46,90.4,0.44012,0.00017,23.40558]
[1776564274613,38.12,75624.46,90.4,0.44012,0.00017,23.40558]
[1776564275612,38.12,75624.46,90.4,0.4401,0.00017,23.40183]
[1776564275803,38.12,75624.46,90.4,0.4401,0.00017,23.40183]
[1776564281625,38.11,75624.46,90.4,0.4401,0.00017,23.4018]
[1776564281670,38.11,75624.46,90.4,0.4401,0.00017,23.4018]
[1776564282634,38.11,75624.46,90.4,0.4401,0.00017,23.4018]
[1776564282826,38.11,75624.46,90.4,0.4401,0.00017,23.4018]
[1776564294550,38.11,75624.46,90.4,0.44009,0.00017,23.40173]
[1776564300419,38.11,75624.43,90.4,0.44008,0.00017,23.40165]
[1776564300420,38.11,75624.43,90.4,0.44008,0.00017,23.40165]
[1776564300422,38.11,75624.43,90.4,0.44008,0.00017,23.40165]
[1776564301468,38.11,75624.43,90.4,0.44008,0.00017,23.40164]
[1776564301632,38.11,75624.43,90.4,0.44008,0.00017,23.40164]
[1776564308269,38.11,75624.63,90.4,0.44012,0.00017,23.40199]
[1776564311599,38.1,75624.8,90.4,0.44014,0.00017,23.40228]
[1776564311804,38.1,75624.8,90.4,0.44014,0.00017,23.40228]
[1776564311811,38.1,75624.8,90.4,0.44014,0.00017,23.40228]
[1776564312811,38.1,75624.8,90.4,0.44014,0.00017,23.40228]
[1776564313047,38.1,75624.8,90.4,0.44014,0.00017,23.40228]
[1776564318717,38.1,75624.66,90.4,0.44011,0.00017,23.40198]
[1776564322865,38.1,75624.66,90.4,0.44011,0.00017,23.40198]
[1776564328927,38.1,75624.63,90.4,0.4401,0.00017,23.40189]
[1776564329042,38.1,75624.63,90.4,0.4401,0.00017,23.40189]
[1776564329592,38.1,75624.63,90.4,0.4401,0.00017,23.40188]
[1776564330249,38.1,75624.63,90.4,0.4401,0.00017,23.40188]
[1776564330293,38.1,75638.95,90.4,0.4426,0.00017,23.4282]
[1776564333371,38.1,75643.23,90.4,0.44334,0.00017,23.43219]
[1776564333596,38.1,75643.04,90.4,0.44331,0.00017,23.43187]
[1776564338859,38.1,75636.26,90.4,0.44213,0.00017,23.41967]
[1776564343329,38.1,75636.08,90.4,0.4421,0.00017,23.41935]
[1776564345026,38.1,75630.7,90.4,0.44116,0.00017,23.40952]
[1776564347841,38.1,75624.9,90.4,0.44015,0.00017,23.39875]
[1776564351950,38.1,75617.1,90.4,0.43878,0.00017,23.38397]
[1776564357991,38.1,75616.91,90.4,0.43874,0.00017,23.38353]
[1776564362022,38.09,75622.48,90.4,0.4397,0.00017,23.39402]
[1776564367057,38.09,75619.82,90.4,0.43923,0.00017,23.38894]
[1776564373099,38.08,75619.58,90.4,0.43918,0.00017,23.3884]
[1776564378134,38.08,75619.73,90.4,0.4392,0.00017,23.38863]
[1776564383169,38.08,75619.62,90.4,0.43918,0.00017,23.38836]
[1776564388204,38.07,75621.25,90.4,0.43945,0.00017,23.39139]
[1776564393239,38.07,75621.14,90.4,0.43942,0.00017,23.3874]
[1776564398276,38.07,75621.14,90.4,0.43941,0.00017,23.38734]
[1776564405323,38.06,75621.25,90.4,0.43942,0.00017,23.38747]
[1776564410358,38.06,75621.18,90.4,0.4394,0.00017,23.38727]
[1776564415392,38.06,75617.72,90.4,0.43879,0.00017,23.38066]
[1776564420428,38.05,75617.91,90.4,0.43882,0.00017,23.38098]
[1776564424126,38.05,75617.91,90.4,0.43882,0.00017,23.38098]
[1776564424203,38.05,75617.91,90.4,0.43882,0.00017,23.38098]
[1776564425372,38.05,75617.8,90.4,0.4388,0.00017,23.38073]
[1776564425500,38.05,75617.84,90.4,0.4388,0.00017,23.3808]
[1776564431504,38.05,75617.83,90.4,0.4388,0.00017,23.38073]
[1776564439565,38.04,75617.73,90.4,0.43877,0.00017,23.38048]
[1776564444599,38.04,75617.76,90.4,0.43877,0.00017,23.3805]
[1776564447067,38.04,75617.8,90.4,0.43878,0.00017,23.38057]
[1776564447068,38.04,75617.8,90.4,0.43878,0.00017,23.38057]
[1776564448323,38.04,75617.8,90.4,0.43878,0.00017,23.38056]
[1776564448420,38.04,75617.8,90.4,0.43878,0.00017,23.38056]
[1776564452017,38.04,75615.73,90.4,0.43841,0.00017,23.37659]
[1776564459705,38.04,75615.73,90.4,0.4384,0.00017,23.37282]
[1776564469776,38.03,75615.73,90.4,0.43839,0.00017,23.37276]
[1776564475419,38.03,75615.73,90.4,0.43839,0.00017,23.37276]
[1776564475525,38.03,75615.73,90.4,0.43839,0.00017,23.37276]
[1776564483874,38.03,75615.75,90.4,0.43839,0.00017,23.37273]
[1776564490676,38.03,75615.79,90.4,0.43839,0.00017,23.37279]
[1776564495958,38.03,75616.32,90.4,0.43848,0.00017,23.37374]
[1776564500992,38.02,75621.52,90.4,0.43938,0.00017,23.38359]
[1776564506028,38.02,75624.1,90.4,0.43983,0.00017,23.38843]
[1776564509201,38.02,75625.55,90.4,0.44008,0.00017,23.39114]
[1776564509258,38.02,75625.55,90.4,0.44008,0.00017,23.39114]
[1776564509311,38.02,75625.55,90.4,0.44008,0.00017,23.39114]
[1776564509336,38.02,75625.55,90.4,0.44008,0.00017,23.39114]
[1776564509358,38.02,75625.55,90.4,0.44008,0.00017,23.39114]
[1776564510057,38.02,75638.26,90.4,0.44231,0.00018,23.41458]
[1776564510746,38.02,75638.26,90.4,0.44231,0.00018,23.41458]
[1776564510805,38.02,75638.26,90.4,0.44231,0.00018,23.41458]
[1776564516099,38.02,75639.2,90.4,0.44246,0.00018,23.4126]
[1776564521133,38.02,75641.97,90.4,0.44295,0.00018,23.41763]
[1776564528183,38.03,75641.77,90.4,0.44292,0.00018,23.41731]
[1776564534225,38.03,75641.84,90.4,0.44294,0.00018,23.41747]
[1776564539259,38.03,75642.28,90.4,0.44302,0.00018,23.41828]
[1776564544407,38.03,75642.67,90.4,0.44309,0.00018,23.419]
[1776564552351,38.03,75642.84,90.4,0.44312,0.00018,23.41933]
[1776564557386,38.03,75641.73,90.4,0.44293,0.00018,23.41734]
[1776564562421,38.03,75641.84,90.4,0.44295,0.00018,23.41754]
[1776564567456,38.03,75641.4,90.4,0.44287,0.00018,23.41675]
[1776564573498,38.03,75641.7,90.4,0.44291,0.00018,23.41358]
[1776564579541,38.03,75641.47,90.4,0.44287,0.00018,23.41317]
[1776564585582,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564591625,38.03,75641.46,90.4,0.44287,0.00018,23.41316]
[1776564594717,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564595019,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564595059,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564596171,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564596274,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564596405,38.03,75641.7,90.4,0.44291,0.00018,23.41359]
[1776564596507,38.03,75634.01,90.4,0.44157,0.00018,23.39961]
[1776564597666,38.03,75640.99,90.4,0.44279,0.00018,23.41231]
[1776564600293,38.03,75640.75,90.4,0.44275,0.00018,23.41187]
[1776564606730,38.03,75643.44,90.4,0.44322,0.00018,23.41673]
[1776564608941,38.04,75643.41,90.4,0.44321,0.00018,23.41668]
[1776564609098,38.04,75643.41,90.4,0.44321,0.00018,23.41668]
[1776564609318,38.04,75643.41,90.4,0.44321,0.00018,23.41668]
[1776564609750,38.04,75635.34,90.4,0.4418,0.00018,23.40207]
[1776564614786,38.03,75632.16,90.4,0.44124,0.00017,23.3962]
[1776564619092,38.03,75632.19,90.4,0.44125,0.00017,23.39624]
[1776564619217,38.03,75632.19,90.4,0.44125,0.00017,23.39624]
[1776564619821,38.03,75637.95,90.4,0.44225,0.00018,23.40678]
[1776564625864,38.03,75638.67,90.4,0.44238,0.00018,23.40809]
[1776564628993,38.03,75638.67,90.4,0.44238,0.00018,23.40809]
[1776564628994,38.03,75638.67,90.4,0.44238,0.00018,23.40809]
[1776564631321,38.03,75638.67,90.4,0.44238,0.00018,23.4081]
[1776564631322,38.03,75638.67,90.4,0.44238,0.00018,23.4081]
[1776564635566,38.03,75638.74,90.4,0.44238,0.00018,23.40452]
[1776564643990,38.04,75639.5,90.4,0.44252,0.00018,23.40596]
[1776564644949,38.04,75639.5,90.4,0.44252,0.00018,23.40596]
[1776564655068,38.04,75639.39,90.4,0.44251,0.00018,23.40583]
[1776564659166,38.04,75639.43,90.4,0.44252,0.00018,23.40592]
[1776564659182,38.04,75639.43,90.4,0.44252,0.00018,23.40592]
[1776564660458,38.04,75639.43,90.4,0.44252,0.00018,23.40592]
[1776564660696,38.04,75639.43,90.4,0.44252,0.00018,23.40592]
[1776564661769,38.04,75639.43,90.4,0.44252,0.00018,23.40593]
[1776564670175,38.05,75639.09,90.4,0.44247,0.00018,23.40537]
[1776564675769,38.05,75637.15,90.4,0.44213,0.00017,23.40187]
[1776564681253,38.05,75633.77,90.4,0.44155,0.00017,23.39573]
[1776564681749,38.05,75633.77,90.4,0.44155,0.00017,23.39573]
[1776564690316,38.05,75632.76,90.4,0.44137,0.00017,23.39389]
[1776564695351,38.05,75632.8,90.4,0.44137,0.00017,23.39026]
[1776564699602,38.05,75632.8,90.4,0.44137,0.00017,23.39026]
[1776564700388,38.05,75624.86,90.4,0.43998,0.00017,23.37552]
[1776564703649,38.05,75626.37,90.4,0.44024,0.00017,23.37833]
[1776564706002,38.05,75627.72,90.4,0.44048,0.00017,23.38083]
[1776564708444,38.05,75630.79,90.4,0.44101,0.00017,23.38652]
[1776564710516,38.05,75630.89,90.4,0.44103,0.00017,23.38671]
[1776564714583,38.05,75631.2,90.4,0.44109,0.00017,23.38728]
[1776564715660,38.05,75631.2,90.4,0.44109,0.00017,23.38729]
[1776564717383,38.05,75634.53,90.4,0.44167,0.00017,23.39341]
[1776564719999,38.05,75637.9,90.4,0.44226,0.00018,23.39957]
[1776564725563,38.05,75639.14,90.4,0.44248,0.00018,23.40185]
[1776564730598,38.06,75637.84,90.4,0.44225,0.00017,23.3995]
[1776564735633,38.06,75638.1,90.4,0.4423,0.00018,23.39998]
[1776564740668,38.06,75638.28,90.4,0.44233,0.00018,23.40031]
[1776564746151,38.06,75638.36,90.4,0.44235,0.00018,23.40046]
[1776564759801,38.05,75638.22,90.4,0.44231,0.00018,23.39647]
[1776564765846,38.05,75638.36,90.4,0.44233,0.00018,23.39671]
[1776564770881,38.05,75641.92,90.4,0.44295,0.00018,23.40313]
[1776564777930,38.05,75642.08,90.4,0.44298,0.00018,23.40342]
[1776564782965,38.05,75641.85,90.4,0.44294,0.00018,23.403]
[1776564792605,38.05,75641.85,90.4,0.44294,0.00018,23.40299]
[1776564803105,38.05,75641.85,90.4,0.44294,0.00018,23.40296]
[1776564804315,38.05,75641.85,90.4,0.44294,0.00018,23.40296]
[1776564811161,38.05,75642.15,90.4,0.44298,0.00018,23.39977]
[1776564818211,38.05,75641.81,90.4,0.44292,0.00018,23.39916]
[1776564825260,38.05,75641.66,90.4,0.44289,0.00018,23.3989]
[1776564830295,38.05,75641.98,90.4,0.44295,0.00018,23.39948]
[1776564836337,38.05,75642.19,90.4,0.44299,0.00018,23.39987]
[1776564841371,38.05,75641.73,90.4,0.44291,0.00018,23.39906]
[1776564847414,38.05,75641.87,90.4,0.44294,0.00018,23.39933]
[1776564852449,38.05,75641.8,90.4,0.44293,0.00018,23.39922]
[1776564864533,38.06,75641.69,90.4,0.44291,0.00018,23.39905]
[1776564869568,38.06,75642.08,90.4,0.44298,0.00018,23.39977]
[1776564874603,38.06,75642.25,90.4,0.443,0.00018,23.39637]
[1776564879638,38.06,75642.62,90.4,0.44307,0.00018,23.39705]
[1776564883162,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883178,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883180,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883197,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883227,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883348,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883717,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883730,38.06,75642.51,90.4,0.44305,0.00018,23.39686]
[1776564883776,38.06,75659.65,90.4,0.44605,0.00018,23.42697]
[1776564884308,38.06,75659.65,90.4,0.44605,0.00018,23.42697]
[1776564889708,38.05,75664.38,90.4,0.44686,0.00018,23.43492]
[1776564890655,38.05,75664.38,90.4,0.44686,0.00018,23.43492]
[1776564894925,38.05,75665.01,90.4,0.44697,0.00018,23.43594]
[1776564895004,38.04,75665.12,90.4,0.44698,0.00018,23.43606]
[1776564900849,38.04,75665.12,90.4,0.44698,0.00018,23.43606]
[1776564902847,38.03,75670.39,90.4,0.44789,0.00018,23.44481]
[1776564903807,38.03,75678.05,90.4,0.44923,0.00018,23.45749]
[1776564903966,38.03,75678.05,90.4,0.44923,0.00018,23.45749]
[1776564905798,38.03,75678.38,90.4,0.44929,0.00018,23.45802]
[1776564905821,38.03,75679.46,90.4,0.44948,0.00018,23.45978]
[1776564906325,38.03,75679.46,90.4,0.44948,0.00018,23.45978]
[1776564911863,38.04,75682.33,90.4,0.44999,0.00018,23.46449]
[1776564918912,38.04,75685.07,90.4,0.45048,0.00018,23.46896]
[1776564918981,38.04,75685.07,90.4,0.45048,0.00018,23.46896]
[1776564928119,38.04,75686.07,90.4,0.45066,0.00018,23.47062]
[1776564930883,38.05,75686.69,90.4,0.45077,0.00018,23.47162]
[1776564930985,38.05,75686.69,90.4,0.45077,0.00018,23.47163]
[1776564934373,38.05,75682.26,90.4,0.44998,0.00018,23.4608]
[1776564934394,38.05,75682.26,90.4,0.44998,0.00018,23.4608]
[1776564934626,38.05,75682.26,90.4,0.44998,0.00018,23.4608]
[1776564934666,38.05,75682.26,90.4,0.44998,0.00018,23.4608]
[1776564934913,38.05,75682.34,90.4,0.45,0.00018,23.46094]
[1776564935030,38.05,75689.85,90.4,0.45132,0.00018,23.47296]
[1776564941281,38.05,75691.49,90.4,0.45161,0.00018,23.47557]
[1776564950135,38.05,75686.71,90.4,0.45078,0.00018,23.46804]
[1776564951365,38.05,75686.71,90.4,0.45078,0.00018,23.46804]
[1776564953154,38.05,75688.46,90.4,0.45108,0.00018,23.47084]
[1776564953156,38.05,75688.03,90.4,0.45101,0.00018,23.47016]
[1776564957917,38.05,75687.51,90.4,0.45092,0.00018,23.46934]
[1776564963227,38.06,75682.28,90.4,0.45001,0.00018,23.46097]
[1776564967255,38.06,75672.98,90.4,0.44838,0.00018,23.44576]
[1776564969723,38.06,75672.49,90.4,0.44829,0.00018,23.44496]
[1776564970338,38.06,75672.49,90.4,0.44829,0.00018,23.44498]
[1776564970371,38.06,75672.49,90.4,0.44829,0.00018,23.44498]
[1776564970415,38.06,75671.51,90.4,0.44812,0.00018,23.44335]
[1776564972378,38.06,75670.34,90.4,0.44791,0.00018,23.44134]
[1776564972726,38.06,75670.34,90.4,0.44791,0.00018,23.44134]
[1776564973859,38.05,75658.53,90.4,0.44583,0.00018,23.42124]
[1776564977057,38.05,75657.87,90.4,0.44571,0.00018,23.42006]
[1776564983722,38.04,75657.77,90.4,0.44568,0.00018,23.41979]
[1776564993441,38.02,75657.52,90.4,0.44559,0.00018,23.41534]
[1776565000706,38.02,75657.52,90.4,0.44559,0.00018,23.41534]
[1776565009888,38.0,75656.25,90.4,0.44534,0.00018,23.41287]
[1776565016745,37.99,75656.26,90.4,0.44532,0.00018,23.41273]
[1776565022644,37.98,75656.26,90.4,0.44529,0.00018,23.41252]
[1776565023521,37.98,75656.26,90.4,0.44529,0.00018,23.41252]
[1776565030700,37.96,75656.29,90.4,0.44528,0.00018,23.4124]
[1776565036742,37.96,75659.4,90.4,0.44581,0.00018,23.41767]
[1776565042785,37.94,75660.0,90.4,0.44589,0.00018,23.41855]
[1776565047818,37.94,75659.96,90.4,0.44587,0.00018,23.41837]
[1776565052790,37.93,75660.0,90.4,0.44587,0.00018,23.41839]
[1776565052796,37.93,75660.0,90.4,0.44587,0.00018,23.41839]
[1776565052853,37.93,75660.0,90.4,0.44587,0.00018,23.41839]
[1776565053936,37.93,75660.0,90.4,0.44586,0.00018,23.41461]
[1776565053953,37.93,75660.0,90.4,0.44586,0.00018,23.41461]
[1776565059905,37.92,75663.28,90.4,0.44641,0.00018,23.4201]
[1776565064940,37.91,75663.39,90.4,0.44642,0.00018,23.42018]
[1776565069974,37.9,75668.46,90.4,0.4473,0.00018,23.4287]
[1776565070598,37.9,75668.46,90.4,0.4473,0.00018,23.4287]
[1776565070982,37.9,75669.09,90.4,0.44741,0.00018,23.42975]
[1776565072370,37.9,75669.31,90.4,0.44744,0.00018,23.4301]
[1776565072405,37.9,75669.31,90.4,0.44744,0.00018,23.4301]
[1776565077742,37.89,75669.5,90.4,0.44747,0.00018,23.43038]
[1776565077750,37.89,75669.5,90.4,0.44747,0.00018,23.43038]
[1776565077763,37.89,75669.5,90.4,0.44747,0.00018,23.43038]
[1776565078031,37.89,75672.77,90.4,0.44804,0.00018,23.4358]
[1776565079127,37.89,75672.77,90.4,0.44804,0.00018,23.4358]
[1776565081761,37.89,75679.31,90.4,0.44919,0.00018,23.44663]
[1776565083540,37.89,75680.37,90.4,0.44937,0.00018,23.44835]
[1776565089108,37.89,75683.02,90.4,0.44985,0.00018,23.45276]
[1776565090392,37.89,75683.32,90.4,0.4499,0.00018,23.45326]
[1776565090772,37.89,75683.32,90.4,0.4499,0.00018,23.45326]
[1776565090784,37.89,75683.32,90.4,0.4499,0.00018,23.45326]
[1776565092461,37.9,75690.89,90.4,0.45124,0.00018,23.46544]
[1776565100188,37.9,75692.52,90.4,0.45154,0.00018,23.46809]
[1776565103762,37.9,75692.52,90.4,0.45154,0.00018,23.46809]
[1776565109251,37.9,75692.53,90.4,0.45155,0.00018,23.46816]
[1776565116301,37.91,75692.53,90.4,0.45154,0.00018,23.46449]
[1776565120949,37.91,75692.53,90.4,0.45154,0.00018,23.46451]
[1776565121000,37.91,75692.53,90.4,0.45154,0.00018,23.46451]
[1776565121026,37.91,75692.53,90.4,0.45154,0.00018,23.46451]
[1776565121035,37.91,75692.5,90.4,0.45154,0.00018,23.46447]
[1776565121252,37.91,75692.5,90.4,0.45154,0.00018,23.46447]
[1776565121796,37.91,75680.37,90.4,0.4494,0.00018,23.44495]
[1776565122343,37.91,75672.33,90.4,0.44799,0.00018,23.43164]
[1776565124379,37.91,75673.51,90.4,0.4482,0.00018,23.43363]
[1776565137448,37.92,75680.67,90.4,0.44948,0.00018,23.44558]
[1776565144497,37.93,75681.53,90.4,0.44963,0.00018,23.44704]
[1776565154216,37.93,75681.46,90.4,0.44962,0.00018,23.44695]
[1776565154223,37.93,75681.46,90.4,0.44962,0.00018,23.44695]
[1776565154567,37.93,75683.82,90.4,0.45005,0.00018,23.45083]
[1776565159602,37.94,75684.64,90.4,0.4502,0.00018,23.4522]
[1776565165644,37.94,75684.56,90.4,0.45019,0.00018,23.45212]
[1776565170055,37.94,75684.38,90.4,0.45016,0.00018,23.45185]
[1776565170144,37.94,75684.45,90.4,0.45017,0.00018,23.45198]
[1776565171192,37.94,75684.45,90.4,0.45017,0.00018,23.45198]
[1776565170679,37.94,75677.25,90.4,0.44891,0.00018,23.44022]
[1776565175717,37.94,75673.65,90.4,0.44826,0.00018,23.43053]
[1776565182911,37.94,75673.12,90.4,0.44817,0.00018,23.42965]
[1776565189815,37.94,75673.12,90.4,0.44817,0.00018,23.42964]
[1776565192838,37.94,75678.46,90.4,0.44911,0.00018,23.43848]
[1776565195653,37.94,75678.5,90.4,0.44911,0.00018,23.43854]
[1776565197723,37.94,75679.43,90.4,0.44928,0.00018,23.44006]
[1776565199351,37.94,75679.54,90.4,0.4493,0.00018,23.44024]
[1776565199887,37.94,75683.59,90.4,0.45001,0.00018,23.44684]
[1776565200470,37.94,75683.59,90.4,0.45001,0.00018,23.44684]
[1776565201848,37.94,75686.02,90.4,0.45044,0.00018,23.45077]
[1776565206938,37.95,75691.04,90.4,0.45133,0.00018,23.45884]
[1776565210949,37.95,75691.23,90.4,0.45136,0.00018,23.45916]
[1776565214241,37.95,75691.31,90.4,0.45138,0.00018,23.45931]
[1776565220401,37.95,75692.18,90.4,0.45154,0.00018,23.46073]
[1776565226072,37.96,75695.32,90.4,0.4521,0.00018,23.4657]
[1776565231107,37.96,75695.54,90.4,0.45213,0.00018,23.46235]
[1776565232613,37.96,75698.07,90.4,0.45258,0.00018,23.4663]
[1776565233993,37.96,75698.34,90.4,0.45262,0.00018,23.46673]
[1776565235213,37.96,75699.03,90.4,0.45275,0.00018,23.4678]
[1776565235535,37.96,75699.03,90.4,0.45275,0.00018,23.4678]
[1776565241056,37.96,75701.27,90.4,0.45314,0.00018,23.47127]
[1776565245536,37.96,75701.6,90.4,0.4532,0.00018,23.47179]
[1776565251246,37.96,75699.14,90.4,0.45277,0.00018,23.46801]
[1776565256282,37.96,75697.75,90.4,0.45253,0.00018,23.46587]
[1776565258296,37.96,75711.29,90.4,0.45492,0.00018,23.4865]
[1776565262324,37.97,75703.66,90.4,0.45357,0.00018,23.475]
[1776565267359,37.97,75702.95,90.4,0.45345,0.00018,23.47392]
[1776565271387,37.97,75708.62,90.4,0.45445,0.00018,23.48253]
[1776565276422,37.97,75710.8,90.4,0.45484,0.00018,23.48582]
[1776565281457,37.97,75712.19,90.4,0.45508,0.00018,23.4879]
[1776565283805,37.97,75712.73,90.4,0.45518,0.00018,23.4887]
[1776565284945,37.97,75713.61,90.4,0.45533,0.00018,23.49001]
[1776565290520,37.97,75714.88,90.4,0.45556,0.00018,23.49189]
[1776565295556,37.97,75710.32,90.4,0.45474,0.00018,23.4814]
[1776565300590,37.97,75708.49,90.4,0.45442,0.00018,23.47866]
[1776565306632,37.97,75708.2,90.4,0.45437,0.00018,23.47824]
[1776565309654,37.97,75702.8,90.4,0.45342,0.00018,23.47005]
[1776565314692,37.97,75702.39,90.4,0.45335,0.00018,23.46945]
[1776565318129,37.98,75701.65,90.4,0.45323,0.00018,23.46832]
[1776565320821,37.98,75698.95,90.4,0.45275,0.00018,23.46417]
[1776565324124,37.98,75697.3,90.4,0.45246,0.00018,23.46163]
[1776565324438,37.98,75697.3,90.4,0.45247,0.00018,23.46164]
[1776565324457,37.98,75697.3,90.4,0.45247,0.00018,23.46164]
[1776565329797,37.98,75694.53,90.4,0.45198,0.00018,23.45734]
[1776565332859,37.98,75693.86,90.4,0.45187,0.00018,23.4563]
[1776565332887,37.98,75693.86,90.4,0.45187,0.00018,23.4563]
[1776565333985,37.98,75694.04,90.4,0.4519,0.00018,23.45659]
[1776565338259,37.99,75689.5,90.4,0.4511,0.00018,23.44945]
[1776565338268,37.99,75689.5,90.4,0.4511,0.00018,23.44945]
[1776565338316,37.99,75689.5,90.4,0.4511,0.00018,23.44945]
[1776565338353,37.99,75689.39,90.4,0.45109,0.00018,23.44929]
[1776565338418,37.99,75689.39,90.4,0.45109,0.00018,23.44929]
[1776565338653,37.99,75689.39,90.4,0.45109,0.00018,23.44929]
[1776565340473,37.99,75683.8,90.4,0.4501,0.00018,23.44033]
[1776565343002,37.99,75678.7,90.4,0.4492,0.00018,23.43201]
[1776565343019,37.99,75678.7,90.4,0.4492,0.00018,23.43201]
[1776565343086,37.99,75678.03,90.4,0.44909,0.00018,23.4309]
[1776565348931,37.98,75676.46,90.4,0.4488,0.00018,23.42826]
[1776565350500,37.98,75676.39,90.4,0.44879,0.00018,23.42813]
[1776565350945,37.98,75676.11,90.4,0.44874,0.00018,23.42766]
[1776565355980,37.97,75674.72,90.4,0.44847,0.00018,23.42158]
[1776565359001,37.97,75674.81,90.4,0.44849,0.00018,23.42171]
[1776565359360,37.97,75681.6,90.4,0.44968,0.00018,23.43284]
[1776565365047,37.97,75683.72,90.4,0.45005,0.00018,23.43624]
[1776565367258,37.97,75689.81,90.4,0.45112,0.00018,23.44599]
[1776565369083,37.97,75689.43,90.4,0.45105,0.00018,23.44539]
[1776565369086,37.97,75689.43,90.4,0.45105,0.00018,23.44539]
[1776565369184,37.96,75689.39,90.4,0.45104,0.00018,23.44531]
[1776565380088,37.96,75689.4,90.4,0.45104,0.00018,23.4453]
[1776565380190,37.96,75688.96,90.4,0.45095,0.00018,23.44454]
[1776565386194,37.95,75685.56,90.4,0.45035,0.00018,23.43903]
[1776565391230,37.95,75685.18,90.4,0.45027,0.00018,23.43838]
[1776565397102,37.95,75685.58,90.4,0.45034,0.00018,23.43898]
[1776565397690,37.94,75682.48,90.4,0.44979,0.00018,23.43393]
[1776565397737,37.94,75682.48,90.4,0.44979,0.00018,23.43393]
[1776565397822,37.94,75682.48,90.4,0.44979,0.00018,23.43393]
[1776565398279,37.94,75672.69,90.4,0.44806,0.00018,23.41779]
[1776565403314,37.94,75672.39,90.4,0.448,0.00018,23.41721]
[1776565405717,37.93,75671.52,90.4,0.44784,0.00018,23.41573]
[1776565406157,37.93,75671.52,90.4,0.44784,0.00018,23.41573]
[1776565411369,37.92,75669.62,90.4,0.44748,0.00018,23.40869]
[1776565416405,37.92,75667.86,90.4,0.44716,0.00018,23.4056]
[1776565422447,37.91,75667.86,90.4,0.44714,0.00018,23.40548]
[1776565423414,37.91,75667.86,90.4,0.44714,0.00018,23.40548]
[1776565423415,37.91,75667.86,90.4,0.44714,0.00018,23.40548]
[1776565424657,37.9,75667.82,90.4,0.44713,0.00018,23.40538]
[1776565424705,37.9,75667.82,90.4,0.44713,0.00018,23.40538]
[1776565425058,37.9,75667.82,90.4,0.44713,0.00018,23.40538]
[1776565430679,37.91,75660.09,90.4,0.44578,0.00018,23.39222]
[1776565430738,37.91,75660.09,90.4,0.44578,0.00018,23.39222]
[1776565430767,37.91,75660.09,90.4,0.44578,0.00018,23.39222]
[1776565431061,37.91,75660.09,90.4,0.44578,0.00018,23.39222]
[1776565431361,37.91,75660.09,90.4,0.44578,0.00018,23.39222]
[1776565431513,37.91,75642.13,90.4,0.44262,0.00018,23.36045]
[1776565432520,37.91,75641.27,90.4,0.44247,0.00018,23.35889]
[1776565436237,37.91,75639.23,90.4,0.44211,0.00018,23.35519]
[1776565436805,37.92,75628.19,90.4,0.44017,0.00018,23.33478]
[1776565438201,37.92,75628.19,90.4,0.44017,0.00018,23.33478]
[1776565440046,37.92,75623.22,90.4,0.4393,0.00018,23.32541]
[1776565443977,37.92,75619.06,90.4,0.43857,0.00018,23.31748]
[1776565448218,37.92,75618.6,90.4,0.43849,0.00018,23.31661]
[1776565448234,37.92,75618.6,90.4,0.43849,0.00018,23.31661]
[1776565448259,37.92,75618.6,90.4,0.43849,0.00018,23.31661]
[1776565448634,37.92,75610.53,90.4,0.43707,0.00018,23.30099]
[1776565454097,37.92,75611.05,90.4,0.43716,0.00018,23.30203]
[1776565454263,37.92,75611.05,90.4,0.43716,0.00018,23.30203]
[1776565459713,37.92,75609.12,90.4,0.43683,0.00018,23.29833]
[1776565464748,37.92,75606.31,90.4,0.43635,0.00018,23.29286]
[1776565468618,37.93,75607.28,90.4,0.43652,0.00018,23.29481]
[1776565469839,37.93,75605.53,90.4,0.43621,0.00018,23.29137]
[1776565469950,37.93,75605.53,90.4,0.43621,0.00018,23.29137]
[1776565469984,37.93,75605.53,90.4,0.43621,0.00018,23.29137]
[1776565470071,37.93,75595.26,90.4,0.43441,0.00018,23.27086]
[1776565470951,37.93,75595.26,90.4,0.43441,0.00018,23.27086]
[1776565471042,37.93,75581.95,90.4,0.43207,0.00018,23.23981]
[1776565472430,37.93,75581.95,90.4,0.43207,0.00018,23.23981]
[1776565472511,37.93,75581.95,90.4,0.43207,0.00018,23.23981]
[1776565472525,37.93,75580.93,90.4,0.43189,0.00018,23.23772]
[1776565475900,37.93,75581.9,90.4,0.43206,0.00018,23.23977]
[1776565475923,37.93,75581.06,90.4,0.43192,0.00018,23.23804]
[1776565477679,37.93,75580.57,90.4,0.43183,0.00018,23.23704]
[1776565478496,37.93,75580.57,90.4,0.43183,0.00018,23.23704]
[1776565478501,37.93,75580.57,90.4,0.43183,0.00018,23.23704]
[1776565478516,37.93,75580.57,90.4,0.43183,0.00018,23.23704]
[1776565478534,37.93,75580.57,90.4,0.43183,0.00018,23.23704]
[1776565478928,37.93,75581.11,90.4,0.43193,0.00018,23.23816]
[1776565479135,37.93,75581.11,90.4,0.43193,0.00018,23.23816]
[1776565479408,37.93,75581.11,90.4,0.43193,0.00018,23.23816]
[1776565479434,37.93,75567.71,90.4,0.42958,0.00018,23.20984]
[1776565479853,37.93,75561.49,90.4,0.42849,0.00018,23.19641]
[1776565481736,37.93,75561.37,90.4,0.42847,0.00018,23.19615]
[1776565483494,37.93,75561.7,90.4,0.42853,0.00018,23.19687]
[1776565485232,37.93,75561.92,90.4,0.42857,0.00018,23.19734]
[1776565485356,37.93,75561.92,90.4,0.42857,0.00018,23.19734]
[1776565485571,37.93,75561.92,90.4,0.42857,0.00018,23.19734]
[1776565486190,37.93,75561.26,90.4,0.42845,0.00018,23.19591]
[1776565486340,37.93,75548.18,90.4,0.42616,0.00017,23.16709]
[1776565486713,37.93,75548.18,90.4,0.42616,0.00017,23.16709]
[1776565486722,37.93,75548.18,90.4,0.42616,0.00017,23.16709]
[1776565486909,37.93,75524.88,90.4,0.42209,0.00017,23.11391]
[1776565488395,37.93,75524.88,90.4,0.42209,0.00017,23.11391]
[1776565488416,37.93,75513.38,90.4,0.42008,0.00017,23.08679]
[1776565488791,37.93,75513.38,90.4,0.42008,0.00017,23.08679]
[1776565489113,37.93,75513.38,90.4,0.42008,0.00017,23.08679]
[1776565490831,37.93,75513.36,90.4,0.42008,0.00017,23.08674]
[1776565490973,37.93,75513.36,90.4,0.42008,0.00017,23.08674]
[1776565493957,37.93,75511.65,90.4,0.41977,0.00017,23.08256]
[1776565495971,37.93,75514.07,90.4,0.42019,0.00017,23.08833]
[1776565499363,37.94,75515.76,90.4,0.42052,0.00017,23.09277]
[1776565501147,37.95,75514.34,90.4,0.42029,0.00017,23.08964]
[1776565501472,37.95,75514.34,90.4,0.42029,0.00017,23.08964]
[1776565501740,37.98,75510.43,90.4,0.41967,0.00017,23.08102]
[1776565502076,37.98,75510.43,90.4,0.41967,0.00017,23.08102]
[1776565502136,37.98,75504.79,90.4,0.41869,0.00017,23.06746]
[1776565508347,37.96,75499.25,90.4,0.41769,0.00017,23.0536]
[1776565509117,37.95,75499.7,90.4,0.41773,0.00017,23.0542]
[1776565509167,37.95,75499.7,90.4,0.41773,0.00017,23.0542]
[1776565509284,37.95,75499.7,90.4,0.41773,0.00017,23.0542]
[1776565509585,37.95,75501.28,90.4,0.41801,0.00017,23.05806]
[1776565509907,37.95,75501.28,90.4,0.41801,0.00017,23.05806]
[1776565509976,37.95,75501.28,90.4,0.41801,0.00017,23.05806]
[1776565510468,37.95,75501.28,90.4,0.41801,0.00017,23.05806]
[1776565510509,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565510862,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565511017,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565511146,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565511279,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565511292,37.94,75461.84,90.4,0.41111,0.00017,22.95823]
[1776565511363,37.9,75447.55,90.4,0.40853,0.00017,22.91907]
[1776565513772,37.81,75448.62,90.4,0.40849,0.00017,22.91893]
[1776565516025,37.78,75448.7,90.4,0.40843,0.00017,22.91809]
[1776565517063,37.76,75450.81,90.4,0.40872,0.00017,22.92267]
[1776565520149,37.62,75459.22,90.4,0.40982,0.00018,22.94009]
[1776565521837,37.54,75460.64,90.4,0.40986,0.00018,22.94109]
[1776565522364,37.54,75460.64,90.4,0.40986,0.00018,22.94109]
[1776565522443,37.54,75460.64,90.4,0.40986,0.00018,22.94109]
[1776565523852,37.5,75459.59,90.4,0.40957,0.00018,22.93684]
[1776565524657,37.46,75464.42,90.4,0.41031,0.00018,22.94827]
[1776565525905,37.42,75465.81,90.4,0.41044,0.00018,22.9505]
[1776565526840,37.37,75466.03,90.4,0.41037,0.00018,22.94955]
[1776565528426,37.33,75469.32,90.4,0.41083,0.00018,22.95673]
[1776565528606,37.33,75469.32,90.4,0.41083,0.00018,22.95673]
[1776565528628,37.33,75469.32,90.4,0.41083,0.00018,22.95673]
[1776565529007,37.24,75469.76,90.4,0.41067,0.00018,22.95471]
[1776565529283,37.24,75469.76,90.4,0.41067,0.00018,22.95471]
[1776565529374,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565529725,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565529771,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565530029,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565530098,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565530175,37.19,75478.14,90.4,0.41203,0.00018,22.97527]
[1776565530306,37.19,75496.1,90.4,0.41522,0.00018,23.0218]
[1776565530660,37.19,75496.1,90.4,0.41522,0.00018,23.0218]
[1776565531709,37.17,75500.49,90.4,0.41593,0.00018,23.0286]
[1776565533344,37.15,75500.46,90.4,0.41587,0.00018,23.02775]
[1776565534307,37.1,75500.4,90.4,0.41572,0.00018,23.02593]
[1776565534777,37.07,75501.02,90.4,0.41577,0.00018,23.02667]
[1776565535331,37.07,75501.02,90.4,0.41577,0.00018,23.02667]
[1776565535440,37.07,75501.02,90.4,0.41577,0.00018,23.02667]
[1776565535445,37.07,75501.02,90.4,0.41577,0.00018,23.02667]
[1776565535482,37.05,75498.35,90.4,0.41522,0.00018,23.01901]
[1776565536263,37.05,75486.55,90.4,0.41312,0.00018,22.9885]
[1776565538058,37.0,75484.54,90.4,0.41263,0.00018,22.98155]
[1776565543154,36.82,75486.88,90.4,0.41258,0.00018,22.98153]
[1776565543334,36.82,75486.88,90.4,0.41258,0.00018,22.98153]
[1776565543347,36.82,75486.88,90.4,0.41258,0.00018,22.98153]
[1776565543406,36.82,75486.88,90.4,0.41258,0.00018,22.98153]
[1776565543462,36.75,75484.06,90.4,0.41189,0.00018,22.97169]
[1776565543737,36.75,75484.06,90.4,0.41189,0.00018,22.97169]
[1776565546409,36.65,75480.34,90.4,0.41096,0.00018,22.95821]
[1776565548852,36.5,75481.89,90.4,0.41085,0.00018,22.95719]
[1776565548938,36.5,75481.89,90.4,0.41085,0.00018,22.95719]
[1776565549025,36.5,75481.89,90.4,0.41085,0.00018,22.95719]
[1776565549356,36.46,75470.67,90.4,0.40869,0.00018,22.92474]
[1776565551644,36.41,75470.41,90.4,0.40852,0.00018,22.9224]
[1776565558823,36.08,75468.63,90.4,0.40727,0.00018,22.90464]
[1776565562157,35.96,75466.18,90.4,0.40649,0.00018,22.89311]
[1776565562252,35.96,75466.18,90.4,0.40649,0.00018,22.89311]
[1776565562263,35.96,75466.18,90.4,0.40649,0.00018,22.89311]
[1776565562562,35.93,75475.02,90.4,0.40801,0.00018,22.91672]
[1776565563453,35.89,75483.54,90.4,0.40945,0.00018,22.93903]
[1776565565216,35.84,75483.61,90.4,0.40935,0.00018,22.9376]
[1776565565251,35.84,75483.61,90.4,0.40935,0.00018,22.9376]
[1776565565303,35.84,75483.61,90.4,0.40935,0.00018,22.9376]
[1776565565308,35.84,75483.61,90.4,0.40935,0.00018,22.9376]
[1776565565468,35.8,75485.01,90.4,0.40948,0.00018,22.93989]
[1776565566486,35.8,75485.01,90.4,0.40948,0.00018,22.93989]
[1776565566535,35.86,75493.83,90.4,0.41127,0.00018,22.96646]
[1776565567054,35.86,75493.83,90.4,0.41127,0.00018,22.96646]
[1776565567482,35.92,75500.39,90.4,0.41264,0.00018,22.9864]
[1776565570152,36.04,75504.57,90.4,0.41372,0.00018,23.00173]
[1776565570344,36.04,75504.57,90.4,0.41372,0.00018,23.00173]
[1776565574380,35.95,75505.58,90.4,0.41366,0.00018,23.00131]
[1776565574544,35.95,75505.58,90.4,0.41366,0.00018,23.00131]
[1776565574812,35.93,75510.06,90.4,0.41443,0.00018,23.01248]
[1776565576851,36.05,75516.66,90.4,0.41595,0.00018,23.03376]
[1776565577187,36.05,75516.66,90.4,0.41595,0.00018,23.03376]
[1776565577552,36.1,75526.13,90.4,0.41784,0.00018,23.06004]
[1776565577989,36.1,75526.13,90.4,0.41784,0.00018,23.06004]
[1776565583592,36.4,75527.86,90.4,0.41891,0.00018,23.07354]
[1776565583808,36.46,75527.93,90.4,0.41907,0.00018,23.07551]
[1776565592657,37.0,75532.55,90.4,0.4212,0.00018,23.09867]
[1776565593874,37.05,75536.39,90.4,0.42203,0.00018,23.10953]
[1776565594388,37.05,75536.39,90.4,0.42203,0.00018,23.10953]
[1776565594671,37.11,75542.13,90.4,0.42319,0.00018,23.12474]
[1776565597692,37.29,75544.08,90.4,0.42396,0.00018,23.13403]
[1776565600712,37.47,75538.15,90.4,0.42332,0.00018,23.12496]
[1776565601414,37.47,75538.15,90.4,0.42332,0.00018,23.12496]
[1776565606756,37.83,75535.6,90.4,0.42369,0.00018,23.12846]
[1776565611445,38.01,75535.42,90.4,0.42407,0.00017,23.13267]
[1776565612638,38.12,75535.42,90.4,0.42434,0.00017,23.13572]
[1776565616125,38.3,75541.89,90.4,0.42586,0.00017,23.15469]
[1776565616190,38.3,75541.89,90.4,0.42586,0.00017,23.15469]
[1776565621394,38.54,75542.69,90.4,0.42653,0.00017,23.16222]
[1776565625896,38.96,75542.47,90.4,0.42739,0.00017,23.17155]
[1776565627185,38.96,75542.47,90.4,0.42739,0.00017,23.17155]
[1776565631316,39.19,75542.38,90.4,0.42788,0.00017,23.17683]
[1776565635968,39.55,75542.25,90.4,0.42861,0.00017,23.18459]
[1776565637514,39.55,75542.25,90.4,0.42861,0.00017,23.18459]
[1776565639035,39.67,75542.19,90.4,0.42885,0.00017,23.1871]
[1776565639044,39.73,75532.73,90.4,0.42739,0.00017,23.16859]
[1776565646559,40.03,75531.79,90.4,0.42786,0.00017,23.17333]
[1776565652080,40.5,75531.23,90.4,0.42874,0.00016,23.17892]
[1776565657115,40.79,75532.97,90.4,0.42962,0.00016,23.18875]
[1776565663157,41.12,75536.23,90.4,0.43081,0.00016,23.20206]
[1776565665408,41.18,75536.43,90.4,0.43094,0.00016,23.20353]
[1776565672220,41.57,75542.27,90.4,0.43265,0.00016,23.22263]
[1776565677259,41.8,75542.97,90.4,0.43319,0.00016,23.22825]
[1776565678804,41.84,75542.87,90.4,0.43325,0.00016,23.22886]
[1776565679272,41.88,75536.04,90.4,0.43225,0.00016,23.2167]
[1776565684307,42.07,75537.85,90.4,0.43289,0.00016,23.22365]
[1776565689342,42.24,75538.06,90.4,0.43324,0.00016,23.22726]
[1776565693371,42.33,75530.51,90.4,0.43222,0.00016,23.21474]
[1776565694205,42.33,75530.51,90.4,0.43222,0.00016,23.21474]
[1776565695383,42.35,75524.17,90.4,0.43126,0.00016,23.20302]
[1776565698224,42.35,75523.66,90.4,0.43118,0.00016,23.20205]
[1776565698451,42.35,75523.66,90.4,0.43118,0.00016,23.20205]
[1776565698561,42.35,75523.66,90.4,0.43118,0.00016,23.20205]
[1776565698581,42.35,75523.66,90.4,0.43118,0.00016,23.20205]
[1776565698719,42.35,75523.66,90.4,0.43118,0.00016,23.20205]
[1776565698728,42.35,75500.1,90.4,0.42748,0.00016,23.1559]
[1776565699097,42.35,75500.1,90.4,0.42748,0.00016,23.1559]
[1776565699308,42.35,75500.1,90.4,0.42748,0.00016,23.1559]
[1776565699337,42.35,75500.1,90.4,0.42748,0.00016,23.1559]
[1776565699416,42.29,75483.8,90.4,0.4248,0.00016,23.12146]
[1776565700330,42.29,75483.8,90.4,0.4248,0.00016,23.12146]
[1776565700768,42.29,75483.8,90.4,0.4248,0.00016,23.12146]
[1776565700792,42.17,75486.57,90.4,0.42499,0.00016,23.12443]
[1776565700874,42.17,75486.57,90.4,0.42499,0.00016,23.12443]
[1776565700902,42.17,75486.57,90.4,0.42499,0.00016,23.12443]
[1776565701318,42.17,75486.57,90.4,0.42499,0.00016,23.12443]
[1776565701430,42.17,75495.27,90.4,0.42636,0.00016,23.14225]
[1776565702779,42.17,75495.27,90.4,0.42636,0.00016,23.14225]
[1776565702799,42.17,75495.27,90.4,0.42636,0.00016,23.14225]
[1776565703137,42.11,75496.72,90.4,0.42647,0.00016,23.14388]
[1776565708480,42.05,75501.35,90.4,0.42707,0.00016,23.15192]
[1776565710226,41.99,75498.69,90.4,0.42653,0.00016,23.14521]
[1776565710857,41.93,75497.78,90.4,0.42627,0.00016,23.14202]
[1776565712289,41.87,75492.89,90.4,0.42536,0.00016,23.12687]
[1776565712644,41.75,75492.14,90.4,0.42499,0.00016,23.12257]
[1776565717545,41.64,75490.88,90.4,0.42455,0.00016,23.11725]
[1776565721072,41.57,75492.77,90.4,0.4247,0.00016,23.11955]
[1776565721107,41.57,75492.77,90.4,0.4247,0.00016,23.11955]
[1776565722580,41.49,75502.95,90.4,0.42617,0.00016,23.13894]
[1776565727615,41.36,75502.59,90.4,0.42586,0.00016,23.13538]
[1776565732650,41.23,75502.64,90.4,0.42557,0.00016,23.13226]
[1776565734210,41.23,75502.64,90.4,0.42557,0.00016,23.13226]
[1776565736744,41.08,75504.79,90.4,0.42561,0.00016,23.1333]
[1776565736786,41.08,75504.79,90.4,0.42561,0.00016,23.1333]
[1776565737690,40.96,75514.15,90.4,0.42688,0.00016,23.15009]
[1776565742731,40.68,75512.18,90.4,0.42598,0.00016,23.13964]
[1776565746759,40.46,75512.07,90.4,0.42549,0.00016,23.13425]
[1776565752801,40.14,75512.85,90.4,0.42495,0.00017,23.12843]
[1776565752885,40.14,75512.85,90.4,0.42495,0.00017,23.12843]
[1776565761869,39.73,75513.93,90.4,0.42423,0.00017,23.12069]
[1776565766905,39.7,75518.61,90.4,0.42494,0.00017,23.13005]
[1776565771939,39.68,75518.94,90.4,0.42494,0.00017,23.12665]
[1776565776975,39.67,75517.31,90.4,0.42464,0.00017,23.12272]
[1776565781844,39.66,75517.13,90.4,0.4246,0.00017,23.12222]
[1776565782008,39.66,75515.67,90.4,0.42435,0.00017,23.11895]
[1776565784334,39.66,75508.02,90.4,0.42307,0.00017,23.10205]
[1776565790066,39.66,75507.14,90.4,0.42293,0.00017,23.10022]
[1776565791454,39.66,75507.14,90.4,0.42293,0.00017,23.10022]
[1776565792964,39.66,75510.36,90.4,0.42347,0.00017,23.10736]
[1776565795547,39.66,75513.63,90.4,0.42401,0.00017,23.11457]
[1776565795814,39.66,75513.63,90.4,0.42401,0.00017,23.11457]
[1776565797115,39.66,75519.27,90.4,0.42496,0.00017,23.1269]
[1776565802150,39.65,75522.63,90.4,0.4255,0.00017,23.13398]
[1776565805768,39.65,75522.63,90.4,0.4255,0.00017,23.13398]
[1776565807534,39.65,75518.46,90.4,0.4248,0.00017,23.12489]
[1776565808563,39.65,75515.92,90.4,0.42437,0.00017,23.11934]
[1776565808823,39.65,75515.92,90.4,0.42437,0.00017,23.11934]
[1776565808826,39.65,75515.92,90.4,0.42437,0.00017,23.11934]
[1776565808921,39.65,75506.68,90.4,0.42284,0.00017,23.09901]
[1776565810042,39.65,75505.23,90.4,0.42259,0.00017,23.09578]
[1776565810139,39.65,75505.23,90.4,0.42259,0.00017,23.09578]
[1776565815243,39.67,75499.81,90.4,0.42172,0.00017,23.08403]
[1776565818160,39.67,75499.38,90.4,0.42165,0.00017,23.08307]
[1776565820278,39.67,75490.82,90.4,0.42022,0.00017,23.06364]
[1776565822765,39.67,75488.51,90.4,0.41984,0.00017,23.05833]
[1776565822851,39.67,75488.51,90.4,0.41984,0.00017,23.05833]
[1776565822881,39.67,75488.51,90.4,0.41984,0.00017,23.05833]
[1776565822868,39.67,75488.51,90.4,0.41982,0.00017,23.05817]
[1776565823299,39.67,75481.03,90.4,0.41857,0.00017,23.04085]
[1776565824345,39.67,75481.03,90.4,0.41857,0.00017,23.04085]
[1776565825476,39.66,75481.2,90.4,0.41859,0.00017,23.04106]
[1776565825550,39.65,75490.92,90.4,0.4202,0.00017,23.06335]
[1776565826196,39.65,75490.92,90.4,0.4202,0.00017,23.06335]
[1776565826680,39.65,75490.92,90.4,0.4202,0.00017,23.06335]
[1776565827643,39.65,75494.89,90.4,0.42086,0.00017,23.07241]
[1776565829258,39.65,75499.11,90.4,0.42156,0.00017,23.08197]
[1776565830348,39.65,75511.29,90.4,0.4236,0.00017,23.10921]
[1776565835383,39.65,75511.41,90.4,0.42361,0.00017,23.10574]
[1776565839482,39.66,75510.45,90.4,0.42346,0.00017,23.10368]
[1776565843440,39.67,75504.65,90.4,0.42251,0.00017,23.09106]
[1776565851496,39.68,75503.4,90.4,0.42233,0.00017,23.08852]
[1776565853510,39.68,75497.33,90.4,0.42131,0.00017,23.07491]
[1776565855984,39.68,75497.2,90.4,0.42129,0.00017,23.07462]
[1776565861567,39.68,75494.06,90.4,0.42077,0.00017,23.0675]
[1776565863581,39.68,75500.25,90.4,0.4218,0.00017,23.08151]
[1776565864825,39.68,75500.25,90.4,0.4218,0.00017,23.08151]
[1776565870629,39.65,75502.48,90.4,0.42212,0.00017,23.08585]
[1776565876672,39.64,75502.84,90.4,0.42215,0.00017,23.08637]
[1776565881707,39.64,75503.76,90.4,0.4223,0.00017,23.08834]
[1776565886741,39.63,75504.68,90.4,0.42243,0.00017,23.09014]
[1776565891689,39.63,75503.13,90.4,0.42217,0.00017,23.0866]
[1776565896812,39.62,75496.67,90.4,0.42106,0.00017,23.0681]
[1776565901550,39.62,75495.82,90.4,0.42091,0.00017,23.06605]
[1776565901847,39.62,75495.71,90.4,0.42088,0.00017,23.06578]
[1776565903672,39.61,75495.86,90.4,0.42091,0.00017,23.06609]
[1776565903862,39.61,75497.08,90.4,0.42111,0.00017,23.06883]
[1776565908897,39.61,75497.97,90.4,0.42125,0.00017,23.07073]
[1776565911934,39.61,75498.32,90.4,0.4213,0.00017,23.07148]
[1776565912034,39.61,75498.54,90.4,0.42134,0.00017,23.07195]
[1776565916430,39.6,75498.54,90.4,0.42133,0.00017,23.0719]
[1776565916434,39.6,75498.54,90.4,0.42133,0.00017,23.0719]
[1776565916465,39.6,75498.54,90.4,0.42133,0.00017,23.0719]
[1776565916953,39.6,75487.1,90.4,0.41941,0.00017,23.04558]
[1776565917536,39.6,75487.1,90.4,0.41941,0.00017,23.04558]
[1776565919382,39.6,75487.42,90.4,0.41946,0.00017,23.04629]
[1776565922666,39.6,75488.85,90.4,0.41969,0.00017,23.04954]
[1776565922995,39.6,75497.34,90.4,0.42111,0.00017,23.06896]
[1776565926055,39.6,75499.34,90.4,0.42145,0.00017,23.0735]
[1776565933064,39.58,75501.28,90.4,0.42174,0.00017,23.07749]
[1776565938100,39.57,75501.64,90.4,0.42177,0.00017,23.07798]
[1776565941790,39.57,75501.64,90.4,0.42177,0.00017,23.07798]
[1776565942147,39.56,75501.64,90.4,0.42176,0.00017,23.07779]
[1776565942244,39.56,75501.64,90.4,0.42176,0.00017,23.07779]
[1776565942970,39.56,75501.64,90.4,0.42176,0.00017,23.07779]
[1776565943049,39.56,75511.63,90.4,0.42342,0.00017,23.10002]
[1776565943978,39.56,75511.63,90.4,0.42342,0.00017,23.10002]
[1776565944041,39.56,75519.76,90.4,0.42478,0.00017,23.11787]
[1776565944747,39.56,75519.76,90.4,0.42478,0.00017,23.11787]
[1776565946846,39.55,75523.1,90.4,0.42534,0.00017,23.12511]
[1776565949115,39.55,75523.07,90.4,0.42532,0.00017,23.12493]
[1776565949118,39.55,75523.07,90.4,0.42532,0.00017,23.12493]
[1776565949141,39.55,75523.07,90.4,0.42532,0.00017,23.12493]
[1776565949181,39.55,75532.73,90.4,0.42694,0.00017,23.14568]
[1776565950582,39.55,75532.73,90.4,0.42694,0.00017,23.14568]
[1776565951556,39.55,75537.04,90.4,0.42766,0.00017,23.15481]
[1776565951621,39.54,75545.59,90.4,0.42909,0.00017,23.16896]
[1776565952511,39.54,75545.59,90.4,0.42909,0.00017,23.16896]
[1776565953082,39.53,75548.22,90.4,0.4295,0.00017,23.17414]
[1776565953533,39.53,75548.22,90.4,0.4295,0.00017,23.17414]
[1776565954160,39.53,75549.66,90.4,0.42974,0.00017,23.17703]
[1776565954893,39.53,75549.66,90.4,0.42974,0.00017,23.17703]
[1776565954941,39.52,75555.69,90.4,0.43073,0.00017,23.18924]
[1776565955963,39.51,75562.11,90.4,0.43181,0.00017,23.20217]
[1776565961280,39.49,75561.72,90.4,0.4317,0.00017,23.20094]
[1776565962349,39.49,75561.72,90.4,0.4317,0.00017,23.20094]
[1776565966535,39.48,75558.33,90.4,0.43109,0.00017,23.19372]
[1776565968641,39.4,75555.8,90.4,0.4305,0.00017,23.18687]
[1776565972357,39.22,75547.12,90.4,0.42866,0.00017,23.16494]
[1776565973445,39.22,75547.12,90.4,0.42866,0.00017,23.16494]
[1776565979406,39.2,75547.64,90.4,0.4287,0.00017,23.16555]
[1776565981726,39.19,75547.82,90.4,0.42873,0.00017,23.16586]
[1776565982021,39.19,75547.82,90.4,0.42873,0.00017,23.16586]
[1776565983696,39.19,75548.28,90.4,0.42879,0.00017,23.16669]
[1776565984441,39.18,75540.79,90.4,0.42751,0.00017,23.15067]
[1776565987141,39.18,75540.57,90.4,0.42746,0.00017,23.15007]
[1776565993504,39.16,75541.13,90.4,0.42751,0.00017,23.15082]
[1776565994275,39.16,75541.13,90.4,0.42751,0.00017,23.15082]
[1776565996364,39.15,75540.76,90.4,0.42744,0.00017,23.14989]
[1776565996584,39.15,75540.76,90.4,0.42744,0.00017,23.14989]
[1776565997531,39.14,75532.02,90.4,0.42594,0.00017,23.13091]
[1776566002567,39.14,75535.25,90.4,0.42648,0.00017,23.13776]
[1776566007601,39.14,75535.22,90.4,0.42647,0.00017,23.13765]
[1776566012637,39.13,75533.09,90.4,0.42609,0.00017,23.12922]
[1776566017672,39.13,75530.8,90.4,0.42569,0.00017,23.12416]
[1776566022256,39.13,75531.57,90.4,0.42582,0.00017,23.12577]
[1776566022707,39.13,75521.28,90.4,0.42407,0.00017,23.10309]
[1776566023564,39.13,75521.28,90.4,0.42407,0.00017,23.10309]
[1776566023575,39.13,75521.28,90.4,0.42407,0.00017,23.10309]
[1776566027541,39.12,75513.25,90.4,0.42269,0.00017,23.08494]
[1776566029380,39.12,75513.59,90.4,0.42274,0.00017,23.08562]
[1776566033522,39.11,75521.31,90.4,0.42403,0.00017,23.10273]
[1776566034545,39.11,75521.65,90.4,0.42409,0.00017,23.10344]
[1776566038819,39.1,75514.86,90.4,0.42291,0.00017,23.08798]
[1776566044861,39.09,75513.74,90.4,0.4227,0.00017,23.08519]
[1776566045896,39.09,75513.74,90.4,0.4227,0.00017,23.08519]
[1776566051909,39.08,75514.07,90.4,0.42273,0.00017,23.08565]
[1776566057952,39.07,75515.2,90.4,0.4229,0.00017,23.08794]
[1776566059965,39.06,75521.98,90.4,0.42404,0.00017,23.10305]
[1776566065008,39.05,75521.82,90.4,0.42399,0.00017,23.10241]
[1776566069031,39.04,75514.48,90.4,0.42273,0.00017,23.08576]
[1776566070037,39.04,75508.44,90.4,0.4217,0.00017,23.07199]
[1776566076080,39.04,75508.61,90.4,0.4217,0.00017,23.06842]
[1776566081115,39.03,75511.34,90.4,0.42214,0.00017,23.07447]
[1776566088164,39.02,75514.49,90.4,0.42266,0.00017,23.08135]
[1776566091587,39.02,75514.49,90.4,0.42266,0.00017,23.08135]
[1776566092191,39.01,75508.73,90.4,0.42166,0.00017,23.06809]
[1776566092344,39.01,75508.73,90.4,0.42166,0.00017,23.06809]
[1776566092493,39.01,75508.73,90.4,0.42166,0.00017,23.06809]
[1776566092500,39.01,75508.73,90.4,0.42166,0.00017,23.06809]
[1776566093199,39.01,75503.93,90.4,0.42084,0.00017,23.05702]
[1776566097503,39.01,75501.56,90.4,0.42044,0.00017,23.05148]
[1776566097583,39.01,75501.56,90.4,0.42044,0.00017,23.05148]
[1776566098083,39.01,75501.49,90.4,0.42042,0.00017,23.05129]
[1776566098236,39.01,75518.66,90.4,0.42334,0.00017,23.09048]
[1776566099514,39.01,75518.66,90.4,0.42334,0.00017,23.09048]
[1776566101711,39.01,75518.16,90.4,0.42325,0.00017,23.08927]
[1776566103717,39.0,75517.89,90.4,0.4232,0.00017,23.08862]
[1776566109687,38.99,75521.11,90.4,0.42372,0.00017,23.09556]
[1776566110253,38.99,75520.68,90.4,0.42365,0.00017,23.09455]
[1776566110320,38.99,75513.01,90.4,0.42234,0.00017,23.0772]
[1776566116361,38.98,75518.04,90.4,0.42317,0.00017,23.08834]
[1776566120975,38.98,75516.92,90.4,0.42297,0.00017,23.0857]
[1776566126432,38.96,75517.24,90.4,0.423,0.00017,23.08615]
[1776566132474,38.96,75517.21,90.4,0.42296,0.00017,23.08209]
[1776566137509,38.95,75517.74,90.4,0.42304,0.00017,23.0831]
[1776566142584,38.94,75517.53,90.4,0.42299,0.00017,23.08245]
[1776566147618,38.93,75516.89,90.4,0.42286,0.00017,23.08082]
[1776566152654,38.93,75516.4,90.4,0.42276,0.00017,23.07954]
[1776566153532,38.93,75516.4,90.4,0.42276,0.00017,23.07954]
[1776566153722,38.93,75516.4,90.4,0.42276,0.00017,23.07954]
[1776566154668,38.93,75504.9,90.4,0.4208,0.00017,23.05315]
[1776566157174,38.93,75504.9,90.4,0.4208,0.00017,23.05315]
[1776566157692,38.92,75504.83,90.4,0.42078,0.00017,23.05291]
[1776566157737,38.92,75504.83,90.4,0.42078,0.00017,23.05291]
[1776566158146,38.92,75501.53,90.4,0.42021,0.00017,23.04522]
[1776566161611,38.92,75498.17,90.4,0.41964,0.00017,23.03738]
[1776566163013,38.92,75498.17,90.4,0.41964,0.00017,23.03739]
[1776566163229,38.92,75498.17,90.4,0.41964,0.00017,23.03739]
[1776566163260,38.92,75498.17,90.4,0.41964,0.00017,23.03741]
[1776566165094,38.92,75502.14,90.4,0.42032,0.00017,23.04667]
[1776566165823,38.92,75503.18,90.4,0.4205,0.00017,23.04912]
[1776566166234,38.92,75503.18,90.4,0.4205,0.00017,23.04912]
[1776566166251,38.92,75503.18,90.4,0.4205,0.00017,23.04912]
[1776566166354,38.92,75502.57,90.4,0.4204,0.00017,23.04772]
[1776566166422,38.92,75502.57,90.4,0.4204,0.00017,23.04772]
[1776566166752,38.92,75515.82,90.4,0.42266,0.00017,23.07813]
[1776566171787,38.92,75517.96,90.4,0.423,0.00017,23.08278]
[1776566178836,38.91,75517.0,90.4,0.42282,0.00017,23.08034]
[1776566183871,38.9,75518.55,90.4,0.42306,0.00017,23.08367]
[1776566188906,38.89,75522.26,90.4,0.42368,0.00017,23.09183]
[1776566193941,38.88,75520.97,90.4,0.42343,0.00017,23.08498]
[1776566198976,38.88,75521.26,90.4,0.42346,0.00017,23.08545]
[1776566204011,38.87,75521.07,90.4,0.42342,0.00017,23.08485]
[1776566209046,38.86,75514.25,90.4,0.42224,0.00017,23.06923]
[1776566214081,38.86,75513.82,90.4,0.42216,0.00017,23.06822]
[1776566219117,38.87,75516.36,90.4,0.42261,0.00017,23.07414]
[1776566224152,38.87,75519.49,90.4,0.42316,0.00017,23.08139]
[1776566229187,38.88,75521.21,90.4,0.42347,0.00017,23.08548]
[1776566234222,38.89,75520.95,90.4,0.42344,0.00017,23.08507]
[1776566240265,38.9,75521.22,90.4,0.4235,0.00017,23.08588]
[1776566245302,38.9,75518.67,90.4,0.42308,0.00017,23.08029]
[1776566250336,38.91,75517.85,90.4,0.42296,0.00017,23.07859]
[1776566256379,38.92,75516.7,90.4,0.42276,0.00017,23.07241]
[1776566258185,38.92,75516.7,90.4,0.42276,0.00017,23.07241]
[1776566258295,38.92,75516.7,90.4,0.42276,0.00017,23.07241]
[1776566260578,38.92,75510.2,90.4,0.42166,0.00017,23.05768]
[1776566266449,38.93,75507.11,90.4,0.42114,0.00017,23.05072]
[1776566272491,38.93,75508.08,90.4,0.42132,0.00017,23.05309]
[1776566278533,38.94,75509.07,90.4,0.4215,0.00017,23.05551]
[1776566280463,38.94,75509.1,90.4,0.42151,0.00017,23.0556]
[1776566280558,38.94,75509.1,90.4,0.42151,0.00017,23.0556]
[1776566281554,38.94,75518.65,90.4,0.42314,0.00017,23.07738]
[1776566288603,38.95,75519.22,90.4,0.42326,0.00017,23.07892]
[1776566295654,38.96,75519.33,90.4,0.4233,0.00017,23.07941]
[1776566300687,38.96,75518.82,90.4,0.42323,0.00017,23.07843]
[1776566303018,38.97,75518.89,90.4,0.42324,0.00017,23.07862]
[1776566303038,38.97,75518.89,90.4,0.42324,0.00017,23.07862]
[1776566304191,38.97,75518.89,90.4,0.42325,0.00017,23.07865]
[1776566304342,38.97,75518.89,90.4,0.42325,0.00017,23.07865]
[1776566310307,38.97,75519.21,90.4,0.42332,0.00017,23.07955]
[1776566311631,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566311882,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566312025,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566312196,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566312209,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566312271,38.98,75519.17,90.4,0.42332,0.00017,23.07953]
[1776566312771,38.98,75529.42,90.4,0.42505,0.00017,23.09859]
[1776566314207,38.98,75529.42,90.4,0.42505,0.00017,23.09859]
[1776566314291,38.98,75536.78,90.4,0.4263,0.00017,23.1147]
[1776566315010,38.98,75536.78,90.4,0.4263,0.00017,23.1147]
[1776566316968,38.98,75537.27,90.4,0.42639,0.00017,23.11576]
[1776566318150,38.98,75537.02,90.4,0.42635,0.00017,23.11521]
[1776566318664,38.98,75537.43,90.4,0.42641,0.00017,23.1161]
[1776566319073,38.98,75537.43,90.4,0.42641,0.00017,23.1161]
[1776566324855,38.97,75542.97,90.4,0.42736,0.00017,23.12805]
[1776566326538,38.97,75546.89,90.4,0.42803,0.00017,23.13645]
[1776566326848,38.97,75546.89,90.4,0.42803,0.00017,23.13645]
[1776566327025,38.97,75546.89,90.4,0.42803,0.00017,23.13645]
[1776566327126,38.97,75552.86,90.4,0.42905,0.00017,23.14911]
[1776566327598,38.97,75552.86,90.4,0.42905,0.00017,23.14911]
[1776566329890,38.98,75564.44,90.4,0.43103,0.00017,23.17326]
[1776566334925,38.98,75561.08,90.4,0.43046,0.00017,23.16635]
[1776566340172,38.98,75561.1,90.4,0.43047,0.00017,23.16642]
[1776566346002,38.98,75557.7,90.4,0.42989,0.00017,23.15941]
[1776566346895,38.98,75557.7,90.4,0.42989,0.00017,23.15941]
[1776566352044,38.98,75562.77,90.4,0.43076,0.00017,23.16998]
[1776566352763,38.98,75562.77,90.4,0.43076,0.00017,23.16998]
[1776566353051,38.98,75563.57,90.4,0.4309,0.00017,23.17164]
[1776566358085,38.97,75562.39,90.4,0.43067,0.00017,23.16896]
[1776566364128,38.96,75562.09,90.4,0.43059,0.00017,23.16805]
[1776566369163,38.95,75562.83,90.4,0.4307,0.00017,23.16934]
[1776566375205,38.93,75562.92,90.4,0.43067,0.00017,23.16549]
[1776566376369,38.93,75562.92,90.4,0.43067,0.00017,23.16549]
[1776566383261,38.92,75563.34,90.4,0.43071,0.00017,23.16598]
[1776566389303,38.9,75563.94,90.4,0.43078,0.00017,23.16695]
[1776566395346,38.89,75563.77,90.4,0.43072,0.00017,23.16628]
[1776566400387,38.88,75563.8,90.4,0.43072,0.00017,23.16625]
[1776566401393,38.88,75571.81,90.4,0.43208,0.00017,23.18252]
[1776566401548,38.88,75571.81,90.4,0.43208,0.00017,23.18252]
[1776566405304,38.87,75573.9,90.4,0.43243,0.00017,23.18669]
[1776566405981,38.87,75573.83,90.4,0.43241,0.00017,23.18652]
[1776566406027,38.87,75573.83,90.4,0.43241,0.00017,23.18652]
[1776566406071,38.87,75573.83,90.4,0.43241,0.00017,23.18652]
[1776566406428,38.87,75583.14,90.4,0.434,0.00017,23.20517]
[1776566408396,38.86,75584.62,90.4,0.43425,0.00017,23.20805]
[1776566413477,38.85,75587.45,90.4,0.43471,0.00017,23.21341]
[1776566416466,38.85,75588.04,90.4,0.43481,0.00017,23.21451]
[1776566422540,38.84,75588.96,90.4,0.43494,0.00017,23.21608]
[1776566424426,38.84,75588.96,90.4,0.43494,0.00017,23.21608]
[1776566424554,38.83,75596.79,90.4,0.43628,0.00017,23.23129]
[1776566424776,38.83,75596.79,90.4,0.43628,0.00017,23.23129]
[1776566425107,38.83,75596.79,90.4,0.43628,0.00017,23.23129]
[1776566427797,38.83,75602.8,90.4,0.43731,0.00017,23.24281]
[1776566428220,38.83,75602.8,90.4,0.43731,0.00017,23.24281]
[1776566430556,38.83,75603.22,90.4,0.43738,0.00017,23.24357]
[1776566430596,38.83,75605.61,90.4,0.43778,0.00017,23.24808]
[1776566433584,38.83,75607.44,90.4,0.43809,0.00017,23.24779]
[1776566434183,38.83,75607.44,90.4,0.43809,0.00017,23.24779]
[1776566437233,38.83,75609.97,90.4,0.43852,0.00017,23.25254]
[1776566438652,38.82,75603.97,90.4,0.43749,0.00017,23.24118]
[1776566442824,38.82,75600.34,90.4,0.43686,0.00017,23.23422]
[1776566442899,38.82,75600.34,90.4,0.43686,0.00017,23.23422]
[1776566450192,38.82,75594.4,90.4,0.43584,0.00017,23.22272]
[1776566454826,38.82,75595.43,90.4,0.43601,0.00017,23.22472]
[1776566454912,38.82,75598.61,90.4,0.43656,0.00017,23.23087]
[1776566458954,38.82,75598.49,90.4,0.43654,0.00017,23.23061]
[1776566459056,38.82,75598.6,90.4,0.43656,0.00017,23.23082]
[1776566463531,38.82,75595.47,90.4,0.43602,0.00017,23.22476]
[1776566468865,38.82,75595.45,90.4,0.43601,0.00017,23.22471]
[1776566473900,38.82,75596.21,90.4,0.43614,0.00017,23.22618]
[1776566477354,38.82,75597.04,90.4,0.43628,0.00017,23.22778]
[1776566477365,38.82,75597.04,90.4,0.43628,0.00017,23.22778]
[1776566477603,38.82,75597.04,90.4,0.43628,0.00017,23.22778]
[1776566478148,38.82,75597.08,90.4,0.43629,0.00017,23.22785]
[1776566478249,38.82,75606.42,90.4,0.4379,0.00017,23.24573]
[1776566479608,38.82,75613.27,90.4,0.43907,0.00017,23.25859]
[1776566481209,38.82,75612.83,90.4,0.439,0.00017,23.25777]
[1776566481305,38.82,75612.83,90.4,0.439,0.00017,23.25777]
[1776566483363,38.82,75622.05,90.4,0.44059,0.00017,23.27479]
[1776566485281,38.82,75623.36,90.4,0.44081,0.00017,23.27718]
[1776566487376,38.82,75623.66,90.4,0.44086,0.00017,23.27773]
[1776566489006,38.82,75618.15,90.4,0.43991,0.00017,23.26763]
[1776566494042,38.82,75619.37,90.4,0.44011,0.00017,23.26613]
[1776566499077,38.82,75620.48,90.4,0.4403,0.00017,23.26815]
[1776566501429,38.82,75619.76,90.4,0.44018,0.00017,23.26682]
[1776566505556,38.81,75625.5,90.4,0.44116,0.00017,23.27729]
[1776566505563,38.81,75625.5,90.4,0.44116,0.00017,23.27729]
[1776566511161,38.81,75625.56,90.4,0.44117,0.00017,23.27733]
[1776566515189,38.81,75625.68,90.4,0.44118,0.00017,23.27748]
[1776566518209,38.8,75625.75,90.4,0.44119,0.00017,23.27756]
[1776566520788,38.8,75626.82,90.4,0.44137,0.00017,23.27947]
[1776566523246,38.8,75641.26,90.4,0.44385,0.00017,23.30507]
[1776566526614,38.79,75643.49,90.4,0.44423,0.00017,23.30891]
[1776566526654,38.79,75643.49,90.4,0.44423,0.00017,23.30891]
[1776566526674,38.79,75644.05,90.4,0.44433,0.00017,23.30985]
[1776566526699,38.79,75644.05,90.4,0.44433,0.00017,23.30985]
[1776566527242,38.79,75644.05,90.4,0.44433,0.00017,23.30985]
[1776566527270,38.79,75644.05,90.4,0.44433,0.00017,23.30985]
[1776566527294,38.79,75644.05,90.4,0.44433,0.00017,23.30985]
[1776566527458,38.79,75655.01,90.4,0.44621,0.00017,23.32857]
[1776566527883,38.79,75655.01,90.4,0.44621,0.00017,23.32857]
[1776566527949,38.79,75655.01,90.4,0.44621,0.00017,23.32857]
[1776566528284,38.79,75660.41,90.4,0.44714,0.00017,23.3376]
[1776566529240,38.79,75660.41,90.4,0.44714,0.00017,23.3376]
[1776566529291,38.79,75661.91,90.4,0.4474,0.00017,23.34008]
[1776566532159,38.78,75662.97,90.4,0.44758,0.00017,23.34176]
[1776566532312,38.78,75671.3,90.4,0.44902,0.00017,23.35537]
[1776566533151,38.78,75671.3,90.4,0.44902,0.00017,23.35537]
[1776566533319,38.78,75677.45,90.4,0.45008,0.00017,23.36521]
[1776566533967,38.78,75677.45,90.4,0.45008,0.00017,23.36521]
[1776566534278,38.78,75677.45,90.4,0.45008,0.00017,23.36521]
[1776566534360,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566534830,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535295,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535537,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535553,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535581,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535616,38.78,75687.92,90.4,0.45189,0.00017,23.38161]
[1776566535746,38.78,75689.53,90.4,0.45216,0.00017,23.38408]
[1776566535808,38.78,75689.53,90.4,0.45216,0.00017,23.38408]
[1776566535884,38.78,75689.53,90.4,0.45216,0.00017,23.38408]
[1776566536357,38.78,75711.22,90.4,0.45592,0.00017,23.41637]
[1776566537492,38.78,75711.22,90.4,0.45592,0.00017,23.41637]
[1776566537501,38.78,75711.22,90.4,0.45592,0.00017,23.41637]
[1776566537586,38.78,75711.22,90.4,0.45592,0.00017,23.41637]
[1776566537675,38.77,75708.95,90.4,0.45551,0.00017,23.41298]
[1776566537736,38.77,75708.95,90.4,0.45551,0.00017,23.41298]
[1776566537886,38.77,75708.95,90.4,0.45551,0.00017,23.41298]
[1776566538973,38.77,75711.38,90.4,0.45593,0.00017,23.41649]
[1776566538996,38.77,75711.38,90.4,0.45593,0.00017,23.41649]
[1776566539053,38.77,75711.38,90.4,0.45593,0.00017,23.41649]
[1776566539234,38.77,75711.38,90.4,0.45593,0.00017,23.41649]
[1776566539383,38.77,75711.38,90.4,0.45593,0.00017,23.41649]
[1776566539443,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540255,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540271,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540312,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540336,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540396,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540511,38.76,75731.96,90.4,0.45948,0.00017,23.44516]
[1776566540755,38.75,75732.97,90.4,0.45964,0.00017,23.44644]
[1776566541093,38.75,75732.97,90.4,0.45964,0.00017,23.44644]
[1776566541395,38.75,75741.19,90.4,0.46107,0.00017,23.45737]
[1776566542813,38.75,75745.05,90.4,0.46174,0.00017,23.46238]
[1776566543260,38.75,75745.05,90.4,0.46174,0.00017,23.46238]
[1776566543672,38.75,75745.05,90.4,0.46174,0.00017,23.46238]
[1776566544082,38.74,75742.77,90.4,0.46134,0.00017,23.45939]
[1776566544505,38.72,75734.0,90.4,0.45978,0.00017,23.4476]
[1776566544841,38.72,75734.0,90.4,0.45978,0.00017,23.4476]
[1776566545052,38.72,75734.0,90.4,0.45978,0.00017,23.4476]
[1776566545424,38.72,75725.33,90.4,0.45828,0.00017,23.43578]
[1776566547438,38.72,75720.46,90.4,0.45743,0.00017,23.42896]
[1776566549819,38.72,75719.66,90.4,0.45729,0.00017,23.42781]
[1776566552608,38.71,75720.95,90.4,0.4575,0.00017,23.42589]
[1776566555998,38.71,75719.02,90.4,0.45716,0.00017,23.42312]
[1776566557072,38.71,75718.46,90.4,0.45706,0.00017,23.42231]
[1776566557144,38.71,75718.46,90.4,0.45706,0.00017,23.42231]
[1776566557508,38.7,75727.86,90.4,0.45869,0.00017,23.4354]
[1776566558124,38.7,75727.86,90.4,0.45869,0.00017,23.4354]
[1776566559032,38.7,75730.54,90.4,0.45915,0.00017,23.43905]
[1776566559975,38.7,75728.22,90.4,0.45874,0.00017,23.43586]
[1776566560528,38.7,75720.17,90.4,0.45734,0.00017,23.42466]
[1776566560995,38.7,75720.17,90.4,0.45734,0.00017,23.42466]
[1776566565124,38.7,75716.21,90.4,0.45665,0.00017,23.41902]
[1776566571774,38.69,75715.15,90.4,0.45646,0.00017,23.41747]
[1776566574998,38.69,75713.54,90.4,0.45617,0.00017,23.41511]
[1776566580669,38.65,75712.74,90.4,0.45598,0.00017,23.41358]
[1776566585704,38.64,75714.39,90.4,0.45626,0.00017,23.41591]
[1776566590440,38.64,75712.36,90.4,0.4559,0.00017,23.41295]
[1776566590739,38.64,75712.06,90.4,0.45585,0.00017,23.41251]
[1776566591746,38.64,75706.31,90.4,0.45485,0.00017,23.4041]
[1776566597788,38.63,75704.59,90.4,0.45454,0.00017,23.40149]
[1776566602823,38.62,75706.15,90.4,0.4548,0.00017,23.40375]
[1776566603790,38.62,75706.15,90.4,0.4548,0.00017,23.40375]
[1776566605844,38.62,75698.79,90.4,0.45352,0.00017,23.39275]
[1776566607871,38.62,75698.47,90.4,0.45346,0.00017,23.39226]
[1776566614773,38.62,75697.45,90.4,0.45327,0.00017,23.38694]
[1776566619941,38.61,75699.8,90.4,0.45367,0.00017,23.39044]
[1776566624637,38.61,75702.31,90.4,0.4541,0.00017,23.39417]
[1776566625479,38.61,75702.35,90.4,0.4541,0.00017,23.39421]
[1776566626091,38.61,75702.15,90.4,0.45407,0.00017,23.39391]
[1776566626206,38.61,75702.15,90.4,0.45407,0.00017,23.39391]
[1776566626345,38.61,75702.15,90.4,0.45407,0.00017,23.39391]
[1776566626376,38.6,75702.11,90.4,0.45406,0.00017,23.39384]
[1776566626995,38.6,75718.01,90.4,0.45683,0.00017,23.41703]
[1776566628221,38.6,75718.01,90.4,0.45683,0.00017,23.41703]
[1776566629796,38.6,75722.27,90.4,0.45756,0.00017,23.42304]
[1776566633602,38.6,75720.17,90.4,0.4572,0.00017,23.42005]
[1776566633870,38.6,75719.78,90.4,0.45712,0.00017,23.41948]
[1776566634045,38.6,75713.7,90.4,0.45607,0.00017,23.41079]
[1776566635552,38.6,75713.7,90.4,0.45607,0.00017,23.41079]
[1776566635627,38.59,75712.46,90.4,0.45584,0.00017,23.40892]
[1776566637662,38.59,75701.41,90.4,0.45391,0.00017,23.39262]
[1776566643108,38.58,75700.47,90.4,0.45375,0.00017,23.39118]
[1776566648143,38.58,75698.98,90.4,0.45348,0.00017,23.3889]
[1776566652562,38.58,75697.92,90.4,0.45329,0.00017,23.38728]
[1776566652586,38.58,75697.92,90.4,0.45329,0.00017,23.38728]
[1776566653589,38.58,75695.92,90.4,0.45294,0.00017,23.38423]
[1776566653792,38.58,75693.7,90.4,0.45256,0.00017,23.38084]
[1776566655945,38.58,75690.32,90.4,0.45197,0.00017,23.37561]
[1776566656201,38.58,75690.16,90.4,0.45194,0.00017,23.37535]
[1776566660748,38.57,75687.75,90.4,0.45152,0.00017,23.3716]
[1776566666272,38.57,75687.13,90.4,0.4514,0.00017,23.37055]
[1776566671307,38.56,75686.75,90.4,0.45131,0.00017,23.36615]
[1776566676342,38.55,75684.57,90.4,0.45092,0.00017,23.36265]
[1776566681377,38.55,75683.6,90.4,0.45074,0.00017,23.36105]
[1776566689433,38.54,75681.02,90.4,0.45028,0.00017,23.35687]
[1776566691790,38.54,75681.09,90.4,0.45029,0.00017,23.35697]
[1776566691856,38.54,75681.09,90.4,0.45029,0.00017,23.35694]
[1776566692455,38.54,75687.4,90.4,0.45139,0.00017,23.3669]
[1776566696651,38.54,75688.01,90.4,0.45149,0.00017,23.36785]
[1776566702525,38.53,75685.71,90.4,0.45109,0.00017,23.3642]
[1776566709576,38.52,75684.55,90.4,0.45087,0.00017,23.36229]
[1776566714611,38.52,75684.62,90.4,0.45088,0.00017,23.36234]
[1776566716347,38.52,75684.58,90.4,0.45087,0.00017,23.36226]
[1776566717632,38.52,75693.23,90.4,0.45237,0.00017,23.37574]
[1776566722672,38.52,75697.79,90.4,0.45317,0.00017,23.38271]
[1776566724686,38.52,75703.14,90.4,0.4541,0.00017,23.39077]
[1776566725709,38.52,75703.14,90.4,0.4541,0.00017,23.39077]
[1776566725809,38.52,75710.57,90.4,0.45539,0.00017,23.40175]
[1776566731735,38.51,75714.41,90.4,0.45605,0.00017,23.40357]
[1776566735763,38.51,75708.84,90.4,0.45507,0.00017,23.39542]
[1776566740798,38.51,75707.42,90.4,0.45482,0.00017,23.3933]
[1776566745909,38.5,75712.29,90.4,0.45567,0.00017,23.40042]
[1776566752881,38.5,75711.99,90.4,0.45561,0.00017,23.39994]
[1776566754522,38.5,75711.99,90.4,0.45561,0.00017,23.39994]
[1776566759931,38.49,75712.7,90.4,0.45573,0.00017,23.40093]
[1776566764814,38.49,75712.68,90.4,0.45572,0.00017,23.40088]
[1776566764852,38.49,75712.92,90.4,0.45576,0.00017,23.40121]
[1776566765973,38.49,75718.89,90.4,0.4568,0.00017,23.4098]
[1776566770537,38.49,75719.39,90.4,0.45688,0.00017,23.41048]
[1776566770585,38.49,75719.39,90.4,0.45688,0.00017,23.41048]
[1776566770620,38.49,75719.25,90.4,0.45686,0.00017,23.41027]
[1776566771333,38.49,75719.25,90.4,0.45686,0.00017,23.41027]
[1776566771408,38.48,75706.9,90.4,0.4547,0.00017,23.39231]
[1776566772017,38.48,75699.72,90.4,0.45344,0.00017,23.38156]
[1776566773152,38.48,75699.72,90.4,0.45344,0.00017,23.38156]
[1776566774031,38.48,75691.0,90.4,0.45192,0.00017,23.36819]
[1776566779066,38.48,75689.93,90.4,0.45174,0.00017,23.36653]
[1776566782314,38.48,75689.53,90.4,0.45167,0.00017,23.3659]
[1776566783094,38.48,75682.17,90.4,0.45038,0.00017,23.3543]
[1776566789135,38.48,75681.95,90.4,0.45034,0.00017,23.3539]
[1776566794172,38.47,75681.13,90.4,0.45018,0.00017,23.34882]
[1776566799207,38.47,75680.63,90.4,0.45008,0.00017,23.34797]
[1776566801105,38.47,75679.76,90.4,0.44993,0.00017,23.34657]
[1776566801439,38.47,75679.76,90.4,0.44993,0.00017,23.34657]
[1776566801497,38.47,75679.76,90.4,0.44993,0.00017,23.34657]
[1776566801600,38.47,75675.83,90.4,0.44924,0.00017,23.34022]
[1776566802492,38.47,75665.27,90.4,0.4474,0.00017,23.32283]
[1776566808031,38.46,75668.33,90.4,0.44793,0.00017,23.32789]
[1776566808151,38.46,75668.33,90.4,0.44793,0.00017,23.32789]
[1776566808254,38.46,75668.33,90.4,0.44793,0.00017,23.32789]
[1776566808712,38.46,75668.33,90.4,0.44793,0.00017,23.32789]
[1776566808787,38.46,75678.22,90.4,0.44965,0.00017,23.34403]
[1776566809077,38.46,75678.22,90.4,0.44965,0.00017,23.34403]
[1776566809297,38.46,75678.22,90.4,0.44965,0.00017,23.34403]
[1776566809960,38.46,75678.22,90.4,0.44965,0.00017,23.34403]
[1776566809970,38.46,75690.87,90.4,0.45186,0.00017,23.36403]
[1776566811610,38.46,75699.58,90.4,0.45338,0.00017,23.37738]
[1776566815327,38.46,75694.21,90.4,0.45243,0.00017,23.36913]
[1776566819494,38.45,75689.21,90.4,0.45155,0.00017,23.36134]
[1776566825397,38.45,75689.51,90.4,0.4516,0.00017,23.3618]
[1776566828338,38.45,75689.92,90.4,0.45168,0.00017,23.36244]
[1776566831741,38.45,75689.17,90.4,0.45154,0.00017,23.36124]
[1776566832265,38.45,75689.26,90.4,0.45155,0.00017,23.36136]
[1776566836818,38.45,75689.45,90.4,0.45159,0.00017,23.36164]
[1776566840503,38.44,75679.2,90.4,0.44979,0.00017,23.34534]
[1776566845537,38.44,75678.22,90.4,0.44961,0.00017,23.34375]
[1776566850572,38.44,75678.07,90.4,0.44959,0.00017,23.34348]
[1776566851642,38.44,75678.07,90.4,0.44959,0.00017,23.34348]
[1776566851744,38.44,75676.65,90.4,0.44933,0.00017,23.33746]
[1776566866703,38.43,75676.8,90.4,0.44934,0.00017,23.33759]
[1776566871713,38.4,75677.7,90.4,0.44946,0.00017,23.33874]
[1776566871720,38.4,75677.92,90.4,0.44949,0.00017,23.33908]
[1776566872727,38.4,75683.81,90.4,0.45052,0.00017,23.3485]
[1776566877552,38.39,75683.03,90.4,0.45037,0.00017,23.34718]
[1776566877762,38.39,75682.68,90.4,0.45031,0.00017,23.3466]
[1776566881413,38.39,75681.62,90.4,0.45011,0.00017,23.34484]
[1776566883804,38.38,75675.76,90.4,0.44908,0.00017,23.33531]
[1776566887795,38.38,75672.78,90.4,0.44855,0.00017,23.33039]
[1776566890449,38.37,75667.22,90.4,0.44757,0.00017,23.32109]
[1776566891858,38.37,75666.28,90.4,0.4474,0.00017,23.31952]
[1776566897276,38.37,75667.27,90.4,0.44758,0.00017,23.3212]
[1776566897296,38.37,75667.27,90.4,0.44758,0.00017,23.3212]
[1776566900735,38.37,75666.22,90.4,0.4474,0.00017,23.31946]
[1776566908761,38.37,75666.77,90.4,0.4475,0.00017,23.3204]
[1776566910756,38.37,75663.73,90.4,0.44696,0.00017,23.31531]
[1776566916028,38.37,75663.05,90.4,0.44684,0.00017,23.31044]
[1776566921063,38.38,75662.95,90.4,0.44682,0.00017,23.31029]
[1776566926238,38.38,75661.28,90.4,0.44653,0.00017,23.30747]
[1776566926278,38.38,75661.28,90.4,0.44653,0.00017,23.30747]
[1776566933624,38.38,75657.83,90.4,0.44593,0.00017,23.30161]
[1776566933625,38.38,75657.83,90.4,0.44593,0.00017,23.30161]
[1776566933657,38.38,75657.83,90.4,0.44593,0.00017,23.30161]
[1776566934771,38.38,75657.87,90.4,0.44593,0.00017,23.30168]
[1776566936732,38.38,75657.87,90.4,0.44594,0.00017,23.30168]
[1776566938182,38.38,75651.62,90.4,0.44484,0.00017,23.29092]
[1776566943220,38.38,75650.02,90.4,0.44457,0.00017,23.28817]
[1776566948254,38.38,75648.94,90.4,0.44438,0.00017,23.28631]
[1776566952644,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952688,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952698,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952702,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952904,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952970,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566952982,38.38,75645.19,90.4,0.44373,0.00017,23.27975]
[1776566953696,38.38,75643.91,90.4,0.44351,0.00017,23.27749]
[1776566953797,38.38,75633.89,90.4,0.44176,0.00017,23.25953]
[1776566954497,38.38,75633.89,90.4,0.44176,0.00017,23.25953]
[1776566957321,38.38,75624.83,90.4,0.44017,0.00017,23.24288]
[1776566958191,38.38,75624.83,90.4,0.44017,0.00017,23.24288]
[1776566958527,38.38,75624.83,90.4,0.44017,0.00017,23.24288]
[1776566958625,38.38,75624.83,90.4,0.44017,0.00017,23.24288]
[1776566959773,38.38,75623.89,90.4,0.44001,0.00017,23.24112]
[1776566962885,38.38,75618.67,90.4,0.4391,0.00017,23.23133]
[1776566962953,38.38,75616.4,90.4,0.4387,0.00017,23.22703]
[1776566968075,38.38,75613.78,90.4,0.43824,0.00017,23.22204]
[1776566968133,38.37,75617.03,90.4,0.4388,0.00017,23.22818]
[1776566973437,38.37,75618.24,90.4,0.439,0.00017,23.22669]
[1776566974146,38.37,75618.24,90.4,0.439,0.00017,23.22669]
[1776566979479,38.37,75617.89,90.4,0.43893,0.00017,23.22599]
[1776566985520,38.37,75617.74,90.4,0.4389,0.00017,23.22567]
[1776566990555,38.37,75615.94,90.4,0.43859,0.00017,23.22224]
[1776566995591,38.36,75617.39,90.4,0.43884,0.00017,23.22495]
[1776566997800,38.36,75617.64,90.4,0.43888,0.00017,23.22542]
[1776567003647,38.36,75618.67,90.4,0.43905,0.00017,23.22731]
[1776567008682,38.36,75617.5,90.4,0.43885,0.00017,23.22507]
[1776567013717,38.36,75615.53,90.4,0.4385,0.00017,23.22131]
[1776567019759,38.36,75615.18,90.4,0.43843,0.00017,23.22061]
[1776567024794,38.35,75618.15,90.4,0.43895,0.00017,23.2262]
[1776567026052,38.35,75618.15,90.4,0.43895,0.00017,23.2262]
[1776567027198,38.35,75614.02,90.4,0.43823,0.00017,23.21836]
[1776567027815,38.35,75608.98,90.4,0.43735,0.00017,23.2087]
[1776567029348,38.35,75605.89,90.4,0.43681,0.00017,23.20272]
[1776567030201,38.35,75605.93,90.4,0.43681,0.00017,23.20279]
[1776567035871,38.35,75610.32,90.4,0.43756,0.00017,23.20749]
[1776567039284,38.35,75609.73,90.4,0.43746,0.00017,23.20638]
[1776567039906,38.35,75609.73,90.4,0.43746,0.00017,23.20638]
[1776567041209,38.35,75603.76,90.4,0.43642,0.00017,23.1948]
[1776567046954,38.35,75605.93,90.4,0.43679,0.00017,23.19896]
[1776567051989,38.34,75605.89,90.4,0.43678,0.00017,23.19881]
[1776567052225,38.34,75605.89,90.4,0.43678,0.00017,23.19881]
[1776567058031,38.34,75605.8,90.4,0.43675,0.00017,23.19855]
[1776567061826,38.34,75605.16,90.4,0.43664,0.00017,23.19728]
[1776567062059,38.34,75613.48,90.4,0.43809,0.00017,23.21331]
[1776567067095,38.34,75612.28,90.4,0.43789,0.00017,23.21109]
[1776567072131,38.34,75612.15,90.4,0.43787,0.00017,23.21089]
[1776567077166,38.35,75612.23,90.4,0.43789,0.00017,23.2111]
[1776567084216,38.35,75613.1,90.4,0.43805,0.00017,23.21282]
[1776567089251,38.35,75612.52,90.4,0.43795,0.00017,23.21176]
[1776567095297,38.36,75610.91,90.4,0.43767,0.00017,23.20497]
[1776567100332,38.36,75606.99,90.4,0.43698,0.00017,23.19744]
[1776567105894,38.36,75604.09,90.4,0.43648,0.00017,23.19181]
[1776567111980,38.36,75605.57,90.4,0.43674,0.00017,23.19474]
[1776567119468,38.36,75606.37,90.4,0.43689,0.00017,23.19635]
[1776567125146,38.36,75610.29,90.4,0.43757,0.00017,23.20394]
[1776567131901,38.37,75609.61,90.4,0.43746,0.00017,23.20266]
[1776567131963,38.37,75609.61,90.4,0.43746,0.00017,23.20266]
[1776567132025,38.37,75609.61,90.4,0.43746,0.00017,23.20266]
[1776567132305,38.37,75609.72,90.4,0.43748,0.00017,23.20288]
[1776567132559,38.37,75619.53,90.4,0.43919,0.00017,23.22154]
[1776567137594,38.37,75624.22,90.4,0.44001,0.00017,23.23031]
[1776567142628,38.37,75623.77,90.4,0.43993,0.00017,23.22947]
[1776567148671,38.37,75623.94,90.4,0.43996,0.00017,23.22978]
[1776567153706,38.37,75622.97,90.4,0.43978,0.00017,23.22423]
[1776567158741,38.37,75622.52,90.4,0.4397,0.00017,23.22339]
[1776567164206,38.37,75623.04,90.4,0.43979,0.00017,23.22436]
[1776567164515,38.37,75623.04,90.4,0.43979,0.00017,23.22436]
[1776567164668,38.37,75623.04,90.4,0.43979,0.00017,23.22436]
[1776567164697,38.37,75623.04,90.4,0.43979,0.00017,23.22436]
[1776567164783,38.37,75613.71,90.4,0.43816,0.00017,23.20677]
[1776567165534,38.37,75613.71,90.4,0.43816,0.00017,23.20677]
[1776567166872,38.37,75610.99,90.4,0.43769,0.00017,23.20158]
[1776567173468,38.37,75614.22,90.4,0.43826,0.00017,23.20778]
[1776567179888,38.37,75609.93,90.4,0.43751,0.00017,23.19964]
[1776567181083,38.37,75609.93,90.4,0.43751,0.00017,23.19964]
[1776567181160,38.37,75607.35,90.4,0.43707,0.00017,23.19469]
[1776567186937,38.39,75604.7,90.4,0.43663,0.00017,23.18982]
[1776567192153,38.4,75604.21,90.4,0.43658,0.00017,23.18913]
[1776567192177,38.4,75604.21,90.4,0.43658,0.00017,23.18913]
[1776567198307,38.42,75601.12,90.4,0.43608,0.00017,23.18351]
[1776567208175,38.44,75598.55,90.4,0.43566,0.00017,23.17868]
[1776567208183,38.44,75598.55,90.4,0.43566,0.00017,23.17868]
[1776567211780,38.45,75588.82,90.4,0.43397,0.00017,23.15577]
[1776567217147,38.45,75590.77,90.4,0.43432,0.00017,23.15976]
[1776567221667,38.45,75588.62,90.4,0.43395,0.00017,23.15551]
[1776567227219,38.46,75590.15,90.4,0.43422,0.00017,23.15865]
[1776567231711,38.46,75588.13,90.4,0.43388,0.00017,23.15464]
[1776567239303,38.46,75587.37,90.4,0.43374,0.00017,23.15309]
[1776567245345,38.46,75590.59,90.4,0.4343,0.00017,23.15954]
[1776567250380,38.46,75592.09,90.4,0.43456,0.00017,23.16251]
[1776567255416,38.45,75591.88,90.4,0.43452,0.00017,23.16206]
[1776567255727,38.45,75591.88,90.4,0.43452,0.00017,23.16206]
[1776567256591,38.45,75592.32,90.4,0.4346,0.00017,23.16294]
[1776567263109,38.46,75596.57,90.4,0.43534,0.00017,23.1714]
[1776567268508,38.46,75597.74,90.4,0.43555,0.00017,23.17374]
[1776567273544,38.46,75600.78,90.4,0.43606,0.00017,23.17597]
[1776567278582,38.46,75601.28,90.4,0.43615,0.00017,23.17695]
[1776567284622,38.46,75600.37,90.4,0.436,0.00017,23.17519]
[1776567290991,38.46,75600.3,90.4,0.43598,0.00017,23.17506]
[1776567301742,38.46,75600.4,90.4,0.43601,0.00017,23.17531]
[1776567306777,38.46,75600.65,90.4,0.43605,0.00017,23.17581]
[1776567315840,38.47,75600.58,90.4,0.43604,0.00017,23.17571]
[1776567320875,38.47,75600.55,90.4,0.43604,0.00017,23.17567]
[1776567327925,38.47,75600.48,90.4,0.43603,0.00017,23.17556]
[1776567341016,38.47,75600.21,90.4,0.43598,0.00017,23.17133]
[1776567346051,38.47,75600.45,90.4,0.43602,0.00017,23.17182]
[1776567346759,38.47,75600.45,90.4,0.43602,0.00017,23.17182]
[1776567352093,38.47,75603.35,90.4,0.43653,0.00017,23.17748]
[1776567356121,38.47,75597.72,90.4,0.43555,0.00017,23.16648]
[1776567361156,38.47,75598.17,90.4,0.43563,0.00017,23.1674]
[1776567368205,38.48,75599.76,90.4,0.43591,0.00017,23.17055]
[1776567373480,38.48,75600.01,90.4,0.43595,0.00017,23.17105]
[1776567376673,38.48,75592.9,90.4,0.43472,0.00017,23.15702]
[1776567382302,38.47,75592.75,90.4,0.43468,0.00017,23.15659]
[1776567392373,38.45,75592.89,90.4,0.43466,0.00017,23.15283]
[1776567403450,38.44,75592.96,90.4,0.43465,0.00017,23.15271]
[1776567408484,38.43,75592.46,90.4,0.43455,0.00017,23.15159]
[1776567414527,38.43,75592.63,90.4,0.43456,0.00017,23.15178]
[1776567419561,38.42,75592.77,90.4,0.43457,0.00017,23.15194]
[1776567424597,38.41,75592.7,90.4,0.43455,0.00017,23.15168]
[1776567432653,38.4,75592.29,90.4,0.43446,0.00017,23.15067]
[1776567441716,38.39,75591.83,90.4,0.43435,0.00017,23.14954]
[1776567451786,38.38,75591.83,90.4,0.43432,0.00017,23.14555]
[1776567457568,38.38,75591.87,90.4,0.43432,0.00017,23.14558]
[1776567458828,38.37,75591.83,90.4,0.4343,0.00017,23.14541]
[1776567458837,38.37,75591.59,90.4,0.43426,0.00017,23.14491]
[1776567459844,38.37,75584.91,90.4,0.43309,0.00017,23.13139]
[1776567460766,38.37,75584.91,90.4,0.43309,0.00017,23.13139]
[1776567465886,38.36,75585.28,90.4,0.43314,0.00017,23.13194]
[1776567468618,38.36,75584.98,90.4,0.43308,0.00017,23.13129]
[1776567472842,38.35,75581.34,90.4,0.43243,0.00017,23.1237]
[1776567473050,38.35,75581.34,90.4,0.43243,0.00017,23.1237]
[1776567474514,38.35,75581.34,90.4,0.43243,0.00017,23.12367]
[1776567476901,38.35,75581.31,90.4,0.43241,0.00017,23.1235]
[1776567481053,38.34,75577.24,90.4,0.43169,0.00017,23.11501]
[1776567481823,38.34,75577.1,90.4,0.43166,0.00017,23.11465]
[1776567482260,38.34,75577.1,90.4,0.43166,0.00017,23.11465]
[1776567482863,38.34,75577.2,90.4,0.43167,0.00017,23.11482]
[1776567488040,38.33,75575.28,90.4,0.43133,0.00017,23.11079]
[1776567489175,38.33,75575.28,90.4,0.43133,0.00017,23.11079]
[1776567495090,38.33,75575.46,90.4,0.43136,0.00017,23.1111]
[1776567495690,38.33,75575.46,90.4,0.43136,0.00017,23.1111]
[1776567505159,38.33,75575.41,90.4,0.43134,0.00017,23.11092]
[1776567512209,38.32,75575.37,90.4,0.43132,0.00017,23.10702]
[1776567518252,38.32,75575.3,90.4,0.4313,0.00017,23.10682]
[1776567529329,38.32,75573.49,90.4,0.43097,0.00017,23.10293]
[1776567532543,38.31,75574.55,90.4,0.43116,0.00017,23.10512]
[1776567538392,38.31,75574.09,90.4,0.43107,0.00017,23.10408]
[1776567543427,38.31,75566.04,90.4,0.42966,0.00017,23.08708]
[1776567544857,38.31,75563.05,90.4,0.42914,0.00017,23.0807]
[1776567544861,38.31,75563.05,90.4,0.42914,0.00017,23.0807]
[1776567548080,38.3,75562.41,90.4,0.42902,0.00017,23.07926]
[1776567553497,38.3,75562.18,90.4,0.42896,0.00017,23.07862]
[1776567554098,38.3,75562.18,90.4,0.42896,0.00017,23.07862]
[1776567559541,38.29,75561.83,90.4,0.42889,0.00017,23.0777]
[1776567567598,38.28,75561.97,90.4,0.42889,0.00017,23.07779]
[1776567569150,38.28,75561.97,90.4,0.42889,0.00017,23.07779]
[1776567574647,38.27,75560.85,90.4,0.42866,0.00017,23.07143]
[1776567581696,38.26,75559.85,90.4,0.42847,0.00017,23.06909]
[1776567588248,38.26,75560.06,90.4,0.4285,0.00017,23.06944]
[1776567588548,38.26,75560.06,90.4,0.4285,0.00017,23.06944]
[1776567588652,38.26,75560.06,90.4,0.4285,0.00017,23.06944]
[1776567588879,38.26,75556.01,90.4,0.42778,0.00017,23.06061]
[1776567589751,38.26,75544.37,90.4,0.42576,0.00017,23.03505]
[1776567590779,38.26,75544.37,90.4,0.42576,0.00017,23.03505]
[1776567591340,38.26,75545.21,90.4,0.4259,0.00017,23.03692]
[1776567591882,38.26,75543.71,90.4,0.42564,0.00017,23.0336]
[1776567592027,38.26,75543.71,90.4,0.42564,0.00017,23.0336]
[1776567592773,38.26,75537.33,90.4,0.42453,0.00017,23.01935]
[1776567592988,38.26,75537.33,90.4,0.42453,0.00017,23.01935]
[1776567593112,38.26,75537.33,90.4,0.42453,0.00017,23.01935]
[1776567596036,38.26,75535.69,90.4,0.42425,0.00017,23.0157]
[1776567599823,38.27,75528.73,90.4,0.42305,0.00017,23.00001]
[1776567601098,38.27,75528.73,90.4,0.42305,0.00017,23.00001]
[1776567601167,38.27,75528.73,90.4,0.42305,0.00017,23.00001]
[1776567606704,38.27,75526.65,90.4,0.4227,0.00017,22.99531]
[1776567611793,38.27,75526.23,90.4,0.42263,0.00017,22.99444]
[1776567617952,38.28,75524.61,90.4,0.42237,0.00017,22.99099]
[1776567623464,38.29,75524.22,90.4,0.42231,0.00017,22.99015]
[1776567629029,38.29,75524.77,90.4,0.42242,0.00017,22.99154]
[1776567634064,38.3,75525.83,90.4,0.4226,0.00017,22.9903]
[1776567642746,38.3,75525.34,90.4,0.42252,0.00017,22.98926]
[1776567652465,38.3,75525.2,90.4,0.42251,0.00017,22.98906]
[1776567653198,38.31,75531.36,90.4,0.42359,0.00017,23.00334]
[1776567658234,38.32,75531.79,90.4,0.42368,0.00017,23.00446]
[1776567660746,38.32,75531.69,90.4,0.42367,0.00017,23.00426]
[1776567666657,38.32,75534.54,90.4,0.42417,0.00017,23.01085]
[1776567671338,38.33,75534.72,90.4,0.42422,0.00017,23.0114]
[1776567672332,38.33,75544.26,90.4,0.42588,0.00017,23.03279]
[1776567676514,38.33,75541.29,90.4,0.42536,0.00017,23.02614]
[1776567682402,38.33,75542.29,90.4,0.42555,0.00017,23.0285]
[1776567685537,38.34,75540.1,90.4,0.42517,0.00017,23.02368]
[1776567691466,38.34,75541.03,90.4,0.42534,0.00017,23.02221]
[1776567696501,38.35,75544.31,90.4,0.42593,0.00017,23.02967]
[1776567702543,38.36,75549.43,90.4,0.42684,0.00017,23.04119]
[1776567709592,38.37,75549.18,90.4,0.42682,0.00017,23.04093]
[1776567710599,38.38,75540.32,90.4,0.42529,0.00017,23.02139]
[1776567717338,38.38,75538.64,90.4,0.42501,0.00017,23.01779]
[1776567721844,38.39,75537.98,90.4,0.42491,0.00017,23.0165]
[1776567722381,38.39,75537.98,90.4,0.42491,0.00017,23.01654]
[1776567722683,38.39,75548.09,90.4,0.42667,0.00017,23.03894]
[1776567723323,38.39,75548.09,90.4,0.42667,0.00017,23.03894]
[1776567729001,38.4,75550.75,90.4,0.42715,0.00017,23.04494]
[1776567729667,38.4,75550.75,90.4,0.42715,0.00017,23.04494]
[1776567730038,38.4,75551.23,90.4,0.42724,0.00017,23.04604]
[1776567735774,38.39,75555.75,90.4,0.42801,0.00017,23.05566]
[1776567737714,38.39,75555.65,90.4,0.42799,0.00017,23.05541]
[1776567743829,38.38,75550.38,90.4,0.42705,0.00017,23.04377]
[1776567748865,38.38,75544.69,90.4,0.42605,0.00017,23.03114]
[1776567753900,38.38,75544.69,90.4,0.42604,0.00017,23.02738]
[1776567756251,38.38,75543.62,90.4,0.42586,0.00017,23.02509]
[1776567756954,38.38,75543.6,90.4,0.42586,0.00017,23.02508]
[1776567762968,38.39,75540.12,90.4,0.42527,0.00017,23.01756]
[1776567768003,38.4,75543.82,90.4,0.42593,0.00017,23.02594]
[1776567773038,38.41,75543.71,90.4,0.42593,0.00017,23.02587]
[1776567779080,38.41,75541.44,90.4,0.42555,0.00017,23.02107]
[1776567782572,38.42,75541.84,90.4,0.42563,0.00017,23.02204]
[1776567787664,38.42,75541.04,90.4,0.4255,0.00017,23.0204]
[1776567788058,38.43,75537.86,90.4,0.42496,0.00017,23.01338]
[1776567788145,38.43,75530.62,90.4,0.4237,0.00017,22.99713]
[1776567789670,38.43,75530.62,90.4,0.4237,0.00017,22.99713]
[1776567790784,38.43,75527.51,90.4,0.42317,0.00017,22.99009]
[1776567791567,38.43,75525.64,90.4,0.42285,0.00017,22.98586]
[1776567791612,38.43,75520.89,90.4,0.42202,0.00017,22.97495]
[1776567792654,38.43,75520.89,90.4,0.42202,0.00017,22.97495]
[1776567792660,38.43,75520.89,90.4,0.42202,0.00017,22.97495]
[1776567795195,38.43,75513.41,90.4,0.42072,0.00017,22.9575]
[1776567795991,38.43,75513.41,90.4,0.42072,0.00017,22.9575]
[1776567796407,38.43,75513.41,90.4,0.42072,0.00017,22.9575]
[1776567796468,38.43,75513.41,90.4,0.42072,0.00017,22.9575]
[1776567797209,38.43,75503.36,90.4,0.41898,0.00017,22.93374]
[1776567803250,38.42,75501.21,90.4,0.4186,0.00017,22.92856]
[1776567806959,38.42,75501.0,90.4,0.41856,0.00017,22.92804]
[1776567808286,38.42,75507.43,90.4,0.41967,0.00017,22.94332]
[1776567813321,38.42,75506.93,90.4,0.41957,0.00017,22.93832]
[1776567816446,38.42,75507.0,90.4,0.41958,0.00017,22.93846]
[1776567822384,38.42,75498.31,90.4,0.41806,0.00017,22.91755]
[1776567827419,38.41,75498.46,90.4,0.41808,0.00017,22.91779]
[1776567832608,38.41,75497.67,90.4,0.41793,0.00017,22.91578]
[1776567832635,38.41,75497.67,90.4,0.41793,0.00017,22.91578]
[1776567832661,38.41,75497.67,90.4,0.41793,0.00017,22.91578]
[1776567832681,38.41,75497.67,90.4,0.41793,0.00017,22.91578]
[1776567832703,38.41,75497.67,90.4,0.41793,0.00017,22.91578]
[1776567832975,38.41,75496.93,90.4,0.4178,0.00017,22.91397]
[1776567833089,38.41,75496.93,90.4,0.4178,0.00017,22.91397]
[1776567833770,38.41,75496.93,90.4,0.4178,0.00017,22.91397]
[1776567834032,38.41,75496.93,90.4,0.4178,0.00017,22.91397]
[1776567834040,38.4,75466.48,90.4,0.41252,0.00017,22.83838]
[1776567834494,38.4,75466.48,90.4,0.41252,0.00017,22.83838]
[1776567834804,38.4,75466.48,90.4,0.41252,0.00017,22.83838]
[1776567840364,38.35,75468.26,90.4,0.41268,0.00017,22.841]
[1776567842167,38.34,75472.06,90.4,0.41333,0.00017,22.85054]
[1776567842176,38.34,75472.06,90.4,0.41333,0.00017,22.85054]
[1776567843031,38.34,75472.06,90.4,0.41333,0.00017,22.85054]
[1776567843534,38.34,75475.6,90.4,0.41395,0.00017,22.8595]
[1776567844432,38.34,75476.49,90.4,0.4141,0.00017,22.86167]
[1776567844603,38.34,75476.49,90.4,0.4141,0.00017,22.86167]
[1776567844915,38.34,75476.49,90.4,0.4141,0.00017,22.86167]
[1776567848667,38.33,75477.65,90.4,0.41428,0.00017,22.86429]
[1776567854609,38.33,75477.69,90.4,0.41429,0.00017,22.86441]
[1776567860651,38.32,75477.65,90.4,0.41424,0.00017,22.86387]
[1776567861379,38.32,75477.65,90.4,0.41424,0.00017,22.86387]
[1776567861416,38.32,75477.65,90.4,0.41424,0.00017,22.86387]
[1776567861658,38.32,75470.11,90.4,0.41293,0.00017,22.84477]
[1776567862769,38.32,75470.11,90.4,0.41293,0.00017,22.84477]
[1776567862849,38.31,75467.57,90.4,0.41249,0.00017,22.83824]
[1776567863672,38.31,75474.77,90.4,0.41373,0.00017,22.85643]
[1776567867806,38.31,75477.08,90.4,0.41411,0.00017,22.86204]
[1776567873742,38.29,75480.77,90.4,0.4147,0.00017,22.86702]
[1776567878777,38.28,75481.15,90.4,0.41474,0.00017,22.86764]
[1776567879490,38.28,75481.15,90.4,0.41474,0.00017,22.86764]
[1776567885826,38.27,75489.5,90.4,0.41615,0.00017,22.88785]
[1776567887371,38.26,75490.38,90.4,0.4163,0.00017,22.88994]
[1776567889884,38.26,75492.59,90.4,0.41667,0.00017,22.89522]
[1776567893952,38.25,75493.64,90.4,0.41683,0.00017,22.89749]
[1776567899925,38.23,75497.57,90.4,0.41747,0.00017,22.90654]
[1776567904960,38.22,75500.5,90.4,0.41795,0.00017,22.9133]
[1776567906965,38.22,75500.84,90.4,0.41801,0.00017,22.91406]
[1776567907080,38.21,75501.32,90.4,0.41809,0.00017,22.91515]
[1776567909961,38.22,75504.16,90.4,0.41859,0.00017,22.92212]
[1776567911315,38.22,75506.37,90.4,0.41898,0.00017,22.92749]
[1776567917044,38.22,75506.89,90.4,0.41907,0.00017,22.92878]
[1776567918068,38.22,75506.89,90.4,0.41907,0.00017,22.92878]
[1776567918163,38.22,75506.85,90.4,0.41907,0.00017,22.92869]
[1776567919059,38.22,75500.6,90.4,0.41798,0.00017,22.91363]
[1776567924093,38.22,75497.88,90.4,0.41749,0.00017,22.90692]
[1776567927173,38.22,75497.02,90.4,0.41734,0.00017,22.90476]
[1776567931143,38.22,75487.54,90.4,0.41568,0.00017,22.8777]
[1776567936177,38.22,75487.01,90.4,0.41558,0.00017,22.87636]
[1776567939786,38.22,75487.29,90.4,0.41563,0.00017,22.87703]
[1776567941211,38.21,75480.93,90.4,0.41452,0.00017,22.86117]
[1776567946247,38.21,75475.59,90.4,0.41359,0.00017,22.84769]
[1776567952289,38.21,75475.34,90.4,0.41354,0.00017,22.84703]
[1776567957324,38.21,75474.47,90.4,0.41339,0.00017,22.8448]
[1776567959959,38.21,75474.47,90.4,0.41339,0.00017,22.8448]
[1776567959970,38.21,75474.47,90.4,0.41339,0.00017,22.8448]
[1776567960057,38.21,75474.47,90.4,0.41339,0.00017,22.8448]
[1776567960133,38.21,75474.47,90.4,0.41339,0.00017,22.8448]
[1776567960131,38.21,75474.47,90.4,0.41339,0.00017,22.84479]
[1776567964373,38.22,75468.76,90.4,0.41242,0.00017,22.83048]
[1776567969408,38.23,75469.02,90.4,0.41248,0.00017,22.83142]
[1776567974444,38.23,75470.06,90.4,0.41268,0.00017,22.83433]
[1776567980488,38.24,75470.37,90.4,0.41276,0.00017,22.83542]
[1776567987537,38.25,75472.56,90.4,0.41316,0.00017,22.84132]
[1776567993578,38.26,75472.49,90.4,0.41316,0.00017,22.83763]
[1776567994673,38.26,75472.49,90.4,0.41316,0.00017,22.83763]
[1776567995782,38.26,75472.49,90.4,0.41316,0.00017,22.83767]
[1776567995854,38.26,75472.49,90.4,0.41316,0.00017,22.83767]
[1776567995898,38.26,75472.49,90.4,0.41316,0.00017,22.83767]
[1776567996100,38.26,75472.49,90.4,0.41316,0.00017,22.83767]
[1776567996600,38.27,75449.37,90.4,0.40916,0.00017,22.778]
[1776567997606,38.28,75451.99,90.4,0.40964,0.00017,22.78524]
[1776567998243,38.28,75451.99,90.4,0.40964,0.00017,22.78524]
[1776567999789,38.28,75454.82,90.4,0.41013,0.00017,22.79269]
[1776568000561,38.28,75455.28,90.4,0.41022,0.00017,22.79393]
[1776568000623,38.28,75455.28,90.4,0.41022,0.00017,22.79393]
[1776568006784,38.29,75451.71,90.4,0.40962,0.00017,22.78485]
[1776568012556,38.29,75451.07,90.4,0.40953,0.00017,22.78342]
[1776568014986,38.29,75451.07,90.4,0.40953,0.00017,22.78346]
[1776568018754,38.3,75449.98,90.4,0.40936,0.00017,22.78087]
[1776568023006,38.31,75449.34,90.4,0.40926,0.00017,22.77936]
[1776568023079,38.34,75449.39,90.4,0.40935,0.00017,22.78057]
[1776568023789,38.34,75459.41,90.4,0.41109,0.00017,22.80666]
[1776568025804,38.39,75456.82,90.4,0.41076,0.00017,22.80161]
[1776568028302,38.44,75456.27,90.4,0.41081,0.00017,22.8021]
[1776568030642,38.51,75455.31,90.4,0.41081,0.00017,22.80183]
[1776568034867,38.69,75448.59,90.4,0.41013,0.00017,22.79079]
[1776568038895,38.85,75446.8,90.4,0.41024,0.00017,22.79173]
[1776568041915,38.98,75446.78,90.4,0.41058,0.00017,22.79613]
[1776568045944,39.17,75448.56,90.4,0.41136,0.00017,22.80701]
[1776568049972,39.38,75447.24,90.4,0.41165,0.00017,22.81046]
[1776568054001,39.58,75443.72,90.4,0.41156,0.00017,22.8046]
[1776568059037,39.84,75444.31,90.4,0.41231,0.00017,22.81447]
[1776568061052,39.84,75438.48,90.4,0.41131,0.00017,22.79977]
[1776568066142,39.78,75438.62,90.4,0.41119,0.00017,22.79817]
[1776568066246,39.78,75438.62,90.4,0.41119,0.00017,22.79817]
[1776568066744,39.84,75436.87,90.4,0.41105,0.00017,22.79575]
[1776568067093,39.78,75428.71,90.4,0.40954,0.00017,22.77322]
[1776568067668,39.78,75428.71,90.4,0.40954,0.00017,22.77322]
[1776568074143,39.72,75432.19,90.4,0.40997,0.00017,22.78003]
[1776568079177,39.66,75433.01,90.4,0.40995,0.00017,22.78009]
[1776568085222,39.78,75433.01,90.4,0.41025,0.00017,22.78409]
[1776568090257,39.6,75430.78,90.4,0.40943,0.00017,22.77241]
[1776568094285,39.72,75421.95,90.4,0.40826,0.00017,22.75391]
[1776568095256,39.72,75421.95,90.4,0.40826,0.00017,22.75391]
[1776568095528,39.78,75416.62,90.4,0.40752,0.00017,22.74226]
[1776568096363,39.84,75413.73,90.4,0.40719,0.00017,22.7369]
[1776568098504,39.95,75411.07,90.4,0.40706,0.00017,22.73425]
[1776568103481,40.19,75409.24,90.4,0.40737,0.00016,22.73795]
[1776568107381,40.49,75415.55,90.4,0.40916,0.00016,22.76418]
[1776568111411,40.73,75410.02,90.4,0.40884,0.00016,22.75455]
[1776568112979,40.73,75410.02,90.4,0.40884,0.00016,22.75455]
[1776568114431,40.85,75410.41,90.4,0.40919,0.00016,22.75952]
[1776568114513,40.85,75410.41,90.4,0.40919,0.00016,22.75952]
[1776568114730,40.85,75410.41,90.4,0.40919,0.00016,22.75952]
[1776568116972,40.96,75407.41,90.4,0.409,0.00016,22.75604]
[1776568118469,40.85,75408.09,90.4,0.40882,0.00016,22.75374]
[1776568124506,40.43,75405.4,90.4,0.40733,0.00016,22.73266]
[1776568126303,40.43,75405.4,90.4,0.40733,0.00016,22.73266]
[1776568126402,40.37,75404.85,90.4,0.40709,0.00016,22.72917]
[1776568126750,40.37,75404.85,90.4,0.40709,0.00016,22.72917]
[1776568128176,40.31,75399.77,90.4,0.4061,0.00016,22.71398]
[1776568128277,40.19,75398.49,90.4,0.40558,0.00016,22.70635]
[1776568129872,40.19,75398.23,90.4,0.40554,0.00016,22.70567]
[1776568129973,40.13,75397.84,90.4,0.40532,0.00016,22.70248]
[1776568136010,39.84,75401.77,90.4,0.40519,0.00017,22.70184]
[1776568136819,39.78,75406.85,90.4,0.40588,0.00017,22.71302]
[1776568139706,39.6,75407.01,90.4,0.40544,0.00017,22.70687]
[1776568140620,39.6,75416.48,90.4,0.40702,0.00017,22.73174]
[1776568143051,39.66,75416.77,90.4,0.40722,0.00017,22.73462]
[1776568144420,39.78,75419.42,90.4,0.40797,0.00017,22.74568]
[1776568144563,39.78,75419.42,90.4,0.40797,0.00017,22.74568]
[1776568146663,39.95,75430.36,90.4,0.41025,0.00017,22.77959]
[1776568150116,40.07,75433.17,90.4,0.41101,0.00017,22.79053]
[1776568150246,40.07,75433.17,90.4,0.41101,0.00017,22.79053]
[1776568150473,40.19,75437.41,90.4,0.412,0.00017,22.80486]
[1776568152022,40.19,75438.61,90.4,0.4122,0.00017,22.8078]
[1776568152684,40.25,75440.55,90.4,0.41267,0.00017,22.81443]
[1776568153237,40.25,75440.55,90.4,0.41267,0.00017,22.81443]
[1776568154537,40.37,75441.57,90.4,0.41312,0.00016,22.82062]
[1776568157017,40.25,75440.14,90.4,0.4126,0.00017,22.81343]
[1776568159560,40.07,75441.42,90.4,0.41238,0.00017,22.81091]
[1776568160761,40.07,75455.88,90.4,0.41477,0.00017,22.84598]
[1776568161487,40.07,75455.88,90.4,0.41477,0.00017,22.84598]
[1776568163534,40.19,75456.86,90.4,0.41522,0.00017,22.85189]
[1776568167410,40.43,75459.49,90.4,0.41622,0.00016,22.8651]
[1776568172846,40.79,75462.07,90.4,0.41745,0.00016,22.87749]
[1776568173487,40.79,75462.07,90.4,0.41745,0.00016,22.87749]
[1776568177779,41.02,75463.85,90.4,0.41828,0.00016,22.88814]
[1776568183193,41.31,75465.76,90.4,0.41925,0.00016,22.90027]
[1776568184537,41.41,75467.61,90.4,0.41976,0.00016,22.90691]
[1776568186684,41.48,75467.52,90.4,0.41991,0.00016,22.9087]
[1776568187047,41.52,75468.28,90.4,0.4201,0.00016,22.9112]
[1776568188958,41.4,75471.06,90.4,0.42029,0.00016,22.91423]
[1776568189679,41.4,75471.06,90.4,0.42029,0.00016,22.91423]
[1776568190417,41.4,75471.06,90.4,0.42029,0.00016,22.91423]
[1776568190561,41.34,75471.93,90.4,0.4203,0.00016,22.91461]
[1776568190756,41.34,75471.93,90.4,0.4203,0.00016,22.91461]
[1776568190981,41.28,75468.6,90.4,0.41963,0.00016,22.90567]
[1776568194002,41.33,75466.31,90.4,0.41938,0.00016,22.90202]
[1776568198029,41.36,75464.44,90.4,0.41914,0.00016,22.89867]
[1776568202335,41.37,75463.36,90.4,0.41898,0.00016,22.89639]
[1776568202424,41.36,75465.82,90.4,0.41936,0.00016,22.90161]
[1776568206160,41.29,75470.53,90.4,0.41997,0.00016,22.91033]
[1776568206243,41.29,75470.53,90.4,0.41997,0.00016,22.91033]
[1776568210735,41.1,75475.99,90.4,0.42043,0.00016,22.91738]
[1776568214670,40.8,75476.82,90.4,0.4199,0.00016,22.91141]
[1776568215922,40.8,75476.82,90.4,0.4199,0.00016,22.91141]
[1776568215942,40.8,75476.82,90.4,0.4199,0.00016,22.91141]
[1776568216014,40.8,75476.82,90.4,0.4199,0.00016,22.91141]
[1776568216036,40.8,75476.82,90.4,0.4199,0.00016,22.91141]
[1776568216159,40.74,75484.61,90.4,0.42104,0.00016,22.92721]
[1776568219236,40.63,75492.08,90.4,0.42201,0.00016,22.94073]
[1776568224379,40.48,75494.03,90.4,0.42201,0.00016,22.94135]
[1776568225516,40.42,75496.81,90.4,0.42233,0.00017,22.94581]
[1776568225533,40.42,75496.81,90.4,0.42233,0.00017,22.94581]
[1776568227415,40.39,75494.49,90.4,0.42188,0.00017,22.93996]
[1776568231265,40.26,75493.34,90.4,0.4214,0.00017,22.93041]
[1776568236300,40.15,75493.8,90.4,0.42122,0.00017,22.92849]
[1776568237059,40.15,75493.8,90.4,0.42122,0.00017,22.92849]
[1776568238314,40.07,75493.43,90.4,0.42097,0.00017,22.92549]
[1776568243348,39.86,75495.55,90.4,0.42087,0.00017,22.92492]
[1776568248384,39.67,75495.53,90.4,0.42043,0.00017,22.9198]
[1776568253262,39.56,75496.6,90.4,0.42036,0.00017,22.9192]
[1776568253420,39.49,75497.41,90.4,0.42032,0.00017,22.91907]
[1776568254217,39.49,75497.41,90.4,0.42032,0.00017,22.91907]
[1776568254428,39.48,75508.16,90.4,0.42213,0.00017,22.9434]
[1776568256453,39.48,75507.19,90.4,0.42197,0.00017,22.94121]
[1776568257449,39.45,75504.45,90.4,0.42143,0.00017,22.93413]
[1776568262484,39.29,75502.25,90.4,0.42069,0.00017,22.92484]
[1776568265760,39.23,75500.4,90.4,0.42025,0.00017,22.91907]
[1776568269895,39.21,75500.09,90.4,0.42013,0.00017,22.91764]
[1776568276093,39.11,75500.09,90.4,0.41991,0.00017,22.91494]
[1776568286651,39.0,75503.88,90.4,0.42029,0.00017,22.92062]
[1776568291686,38.99,75504.7,90.4,0.42039,0.00017,22.91846]
[1776568293728,38.98,75504.67,90.4,0.42038,0.00017,22.91834]
[1776568293771,38.98,75504.74,90.4,0.42039,0.00017,22.91845]
[1776568295395,38.98,75504.74,90.4,0.42039,0.00017,22.91845]
[1776568300751,38.98,75506.78,90.4,0.42074,0.00017,22.92315]
[1776568305786,38.98,75507.03,90.4,0.42078,0.00017,22.9237]
[1776568310821,38.98,75508.48,90.4,0.42102,0.00017,22.92701]
[1776568315856,38.98,75509.47,90.4,0.42119,0.00017,22.92924]
[1776568317667,38.98,75510.36,90.4,0.42134,0.00017,22.93128]
[1776568322906,38.97,75508.66,90.4,0.42103,0.00017,22.9272]
[1776568326805,38.97,75508.97,90.4,0.42108,0.00017,22.92785]
[1776568331932,38.96,75508.38,90.4,0.42097,0.00017,22.92639]
[1776568338012,38.96,75509.56,90.4,0.42116,0.00017,22.92891]
[1776568343047,38.95,75509.53,90.4,0.42115,0.00017,22.92879]
[1776568349089,38.95,75509.57,90.4,0.42115,0.00017,22.92882]
[1776568354124,38.95,75510.2,90.4,0.42124,0.00017,22.92644]
[1776568359159,38.95,75510.54,90.4,0.42129,0.00017,22.92718]
[1776568365201,38.95,75510.42,90.4,0.42127,0.00017,22.92686]
[1776568371307,38.95,75510.47,90.4,0.42128,0.00017,22.92694]
[1776568371404,38.95,75510.81,90.4,0.42133,0.00017,22.9277]
[1776568372122,38.95,75510.81,90.4,0.42133,0.00017,22.9277]
[1776568372250,38.95,75501.87,90.4,0.4198,0.00017,22.90699]
[1776568373968,38.94,75501.28,90.4,0.4197,0.00017,22.90557]
[1776568374742,38.94,75501.28,90.4,0.41969,0.00017,22.90554]
[1776568375308,38.94,75501.28,90.4,0.41969,0.00017,22.90554]
[1776568381464,38.92,75504.09,90.4,0.42011,0.00017,22.91134]
[1776568387355,38.9,75505.29,90.4,0.42029,0.00017,22.91384]
[1776568393396,38.89,75505.78,90.4,0.42035,0.00017,22.9147]
[1776568398432,38.89,75505.93,90.4,0.42036,0.00017,22.91482]
[1776568400050,38.88,75506.3,90.4,0.42042,0.00017,22.91563]
[1776568402115,38.88,75505.78,90.4,0.42032,0.00017,22.91435]
[1776568406016,38.88,75506.23,90.4,0.42039,0.00017,22.91525]
[1776568409574,38.87,75508.6,90.4,0.42078,0.00017,22.92061]
[1776568410086,38.87,75509.18,90.4,0.42088,0.00017,22.92192]
[1776568410516,38.87,75512.36,90.4,0.42142,0.00017,22.92925]
[1776568411675,38.87,75513.74,90.4,0.42165,0.00017,22.92863]
[1776568411892,38.87,75513.74,90.4,0.42165,0.00017,22.92863]
[1776568412530,38.87,75521.9,90.4,0.42305,0.00017,22.9472]
[1776568413765,38.87,75523.05,90.4,0.42325,0.00017,22.94981]
[1776568414373,38.87,75523.05,90.4,0.42325,0.00017,22.94981]
[1776568414453,38.87,75523.05,90.4,0.42325,0.00017,22.94981]
[1776568414545,38.87,75534.38,90.4,0.42519,0.00017,22.97507]
[1776568415552,38.87,75540.73,90.4,0.42629,0.00017,22.98901]
[1776568416438,38.87,75540.73,90.4,0.42629,0.00017,22.98901]
[1776568416580,38.87,75540.73,90.4,0.42629,0.00017,22.98901]
[1776568416831,38.87,75544.26,90.4,0.4269,0.00017,22.9967]
[1776568422601,38.9,75544.86,90.4,0.42707,0.00017,22.99873]
[1776568426356,38.92,75542.62,90.4,0.42672,0.00017,22.99432]
[1776568429869,38.93,75543.18,90.4,0.42683,0.00017,22.99568]
[1776568430220,38.93,75543.18,90.4,0.42683,0.00017,22.99568]
[1776568430289,38.93,75543.18,90.4,0.42683,0.00017,22.99568]
[1776568430657,38.93,75561.21,90.4,0.42993,0.00017,23.03398]
[1776568432255,38.91,75564.56,90.4,0.43046,0.00017,23.04046]
[1776568433171,38.91,75564.56,90.4,0.43046,0.00017,23.04046]
[1776568434512,38.9,75564.56,90.4,0.43046,0.00017,23.04041]
[1776568440556,38.86,75563.62,90.4,0.43022,0.00017,23.03762]
[1776568442519,38.86,75563.69,90.4,0.43022,0.00017,23.03765]
[1776568447776,38.85,75559.11,90.4,0.4294,0.00017,23.02783]
[1776568454825,38.84,75558.97,90.4,0.42936,0.00017,23.02729]
[1776568460418,38.84,75558.97,90.4,0.42936,0.00017,23.02729]
[1776568460867,38.83,75552.66,90.4,0.42825,0.00017,23.01371]
[1776568462881,38.82,75558.95,90.4,0.42933,0.00017,23.02696]
[1776568464326,38.82,75558.95,90.4,0.42933,0.00017,23.02696]
[1776568468284,38.78,75560.33,90.4,0.42947,0.00017,23.02885]
[1776568473958,38.76,75562.48,90.4,0.42978,0.00017,23.02911]
[1776568479573,38.75,75567.86,90.4,0.4307,0.00017,23.04022]
[1776568485517,38.74,75574.82,90.4,0.43189,0.00017,23.05445]
[1776568491079,38.74,75577.32,90.4,0.43231,0.00017,23.05943]
[1776568494099,38.74,75571.57,90.4,0.43131,0.00017,23.04759]
[1776568499135,38.73,75571.41,90.4,0.43127,0.00017,23.04713]
[1776568504169,38.72,75575.92,90.4,0.43204,0.00017,23.05625]
[1776568510212,38.72,75575.5,90.4,0.43195,0.00017,23.05526]
[1776568515247,38.71,75573.73,90.4,0.43163,0.00017,23.05151]
[1776568519979,38.71,75572.16,90.4,0.43135,0.00017,23.04818]
[1776568520282,38.7,75565.84,90.4,0.43025,0.00017,23.03505]
[1776568525418,38.7,75564.09,90.4,0.42994,0.00017,23.03125]
[1776568533372,38.68,75563.23,90.4,0.42975,0.00017,23.02537]
[1776568533970,38.68,75563.23,90.4,0.42975,0.00017,23.02537]
[1776568534040,38.68,75563.23,90.4,0.42975,0.00017,23.02537]
[1776568535137,38.68,75563.23,90.4,0.42974,0.00017,23.02534]
[1776568535321,38.68,75563.23,90.4,0.42974,0.00017,23.02534]
[1776568537160,38.68,75563.16,90.4,0.42973,0.00017,23.02513]
[1776568537401,38.68,75570.63,90.4,0.43102,0.00017,23.04068]
[1776568538828,38.68,75575.85,90.4,0.43192,0.00017,23.05141]
[1776568543410,38.68,75581.48,90.4,0.43289,0.00017,23.06282]
[1776568543481,38.68,75581.48,90.4,0.43289,0.00017,23.06282]
[1776568543484,38.68,75581.48,90.4,0.43289,0.00017,23.06282]
[1776568543743,38.67,75581.47,90.4,0.43289,0.00017,23.06278]
[1776568544581,38.67,75588.18,90.4,0.43405,0.00017,23.07626]
[1776568547223,38.67,75592.38,90.4,0.43477,0.00017,23.08453]
[1776568547234,38.67,75592.38,90.4,0.43477,0.00017,23.08453]
[1776568547441,38.67,75592.38,90.4,0.43477,0.00017,23.08453]
[1776568547475,38.67,75586.46,90.4,0.43374,0.00017,23.07271]
[1776568547825,38.67,75586.46,90.4,0.43374,0.00017,23.07271]
[1776568548481,38.67,75589.39,90.4,0.43425,0.00017,23.07856]
[1776568549898,38.67,75592.53,90.4,0.43479,0.00017,23.08476]
[1776568555531,38.66,75587.53,90.4,0.43391,0.00017,23.0747]
[1776568556172,38.66,75587.53,90.4,0.43391,0.00017,23.0747]
[1776568558345,38.66,75587.79,90.4,0.43395,0.00017,23.07519]
[1776568563587,38.66,75590.01,90.4,0.43433,0.00017,23.07955]
[1776568569653,38.65,75591.45,90.4,0.43457,0.00017,23.08231]
[1776568574688,38.65,75587.98,90.4,0.43396,0.00017,23.07534]
[1776568575163,38.65,75587.98,90.4,0.43396,0.00017,23.07534]
[1776568575342,38.65,75587.98,90.4,0.43396,0.00017,23.07534]
[1776568575608,38.65,75587.98,90.4,0.43396,0.00017,23.07534]
[1776568575695,38.65,75584.39,90.4,0.43334,0.00017,23.06813]
[1776568580730,38.64,75580.37,90.4,0.43263,0.00017,23.05994]
[1776568585765,38.64,75580.19,90.4,0.43259,0.00017,23.0595]
[1776568587779,38.64,75574.49,90.4,0.4316,0.00017,23.04781]
[1776568592814,38.63,75576.96,90.4,0.43201,0.00017,23.04902]
[1776568596843,38.63,75570.92,90.4,0.43095,0.00017,23.03649]
[1776568599049,38.63,75571.38,90.4,0.43103,0.00017,23.03742]
[1776568602026,38.63,75564.28,90.4,0.42979,0.00017,23.02252]
[1776568604788,38.62,75563.45,90.4,0.42964,0.00017,23.0207]
[1776568613962,38.61,75569.03,90.4,0.43058,0.00017,23.03209]
[1776568620009,38.6,75569.78,90.4,0.4307,0.00017,23.03352]
[1776568623674,38.6,75569.78,90.4,0.43069,0.00017,23.03347]
[1776568629067,38.59,75566.89,90.4,0.43017,0.00017,23.02728]
[1776568631871,38.59,75566.85,90.4,0.43017,0.00017,23.02717]
[1776568637597,38.58,75565.87,90.4,0.42998,0.00017,23.02496]
[1776568643249,38.58,75565.62,90.4,0.42992,0.00017,23.02428]
[1776568643417,38.58,75565.62,90.4,0.42992,0.00017,23.02428]
[1776568643450,38.58,75565.62,90.4,0.42992,0.00017,23.02428]
[1776568643561,38.58,75565.62,90.4,0.42992,0.00017,23.02428]
[1776568643601,38.58,75565.62,90.4,0.42992,0.00017,23.02428]
[1776568644521,38.58,75565.62,90.4,0.42992,0.00017,23.02426]
[1776568647370,38.57,75559.87,90.4,0.42891,0.00017,23.01201]
[1776568655656,38.56,75559.7,90.4,0.42885,0.00017,23.00763]
[1776568662297,38.55,75557.78,90.4,0.42849,0.00017,23.00329]
[1776568668340,38.54,75557.68,90.4,0.42846,0.00017,23.0029]
[1776568674583,38.54,75555.24,90.4,0.42802,0.00017,22.99752]
[1776568678603,38.53,75547.85,90.4,0.42672,0.00017,22.98136]
[1776568679110,38.53,75547.85,90.4,0.42672,0.00017,22.98136]
[1776568684174,38.53,75546.03,90.4,0.4264,0.00017,22.97726]
[1776568689487,38.52,75547.26,90.4,0.4266,0.00017,22.9798]
[1776568691347,38.52,75548.53,90.4,0.42681,0.00017,22.98255]
[1776568693515,38.51,75555.85,90.4,0.42808,0.00017,22.99832]
[1776568698551,38.51,75555.12,90.4,0.42794,0.00017,22.99659]
[1776568703585,38.5,75551.26,90.4,0.42725,0.00017,22.98808]
[1776568708621,38.49,75551.24,90.4,0.42723,0.00017,22.98789]
[1776568713656,38.49,75547.31,90.4,0.42652,0.00017,22.97539]
[1776568718691,38.48,75546.49,90.4,0.42637,0.00017,22.97346]
[1776568721355,38.48,75546.07,90.4,0.42629,0.00017,22.97248]
[1776568723674,38.48,75545.86,90.4,0.42625,0.00017,22.972]
[1776568725725,38.48,75543.1,90.4,0.42576,0.00017,22.96583]
[1776568732789,38.48,75541.74,90.4,0.42553,0.00017,22.96281]
[1776568733475,38.48,75541.74,90.4,0.42553,0.00017,22.96281]
[1776568738213,38.47,75541.74,90.4,0.42552,0.00017,22.96279]
[1776568745880,38.46,75540.55,90.4,0.42529,0.00017,22.95989]
[1776568747962,38.46,75540.51,90.4,0.42529,0.00017,22.95979]
[1776568757964,38.46,75534.89,90.4,0.4243,0.00017,22.94708]
[1776568763619,38.46,75534.89,90.4,0.42429,0.00017,22.94704]
[1776568773938,38.45,75534.56,90.4,0.42423,0.00017,22.94623]
[1776568780121,38.45,75534.29,90.4,0.42415,0.00017,22.94166]
[1776568781413,38.45,75534.29,90.4,0.42415,0.00017,22.94166]
[1776568781433,38.45,75534.29,90.4,0.42415,0.00017,22.94166]
[1776568782134,38.45,75526.8,90.4,0.42285,0.00017,22.92464]
[1776568787170,38.44,75527.39,90.4,0.42295,0.00017,22.92596]
[1776568792540,38.44,75527.28,90.4,0.42293,0.00017,22.92568]
[1776568795369,38.44,75524.6,90.4,0.42246,0.00017,22.91952]
[1776568801268,38.45,75526.83,90.4,0.42286,0.00017,22.92474]
[1776568806302,38.45,75524.55,90.4,0.42247,0.00017,22.91966]
[1776568811339,38.46,75523.05,90.4,0.42222,0.00017,22.91633]
[1776568816374,38.46,75523.01,90.4,0.42222,0.00017,22.91635]
[1776568821410,38.47,75523.05,90.4,0.42224,0.00017,22.91657]
[1776568827452,38.47,75522.97,90.4,0.42224,0.00017,22.91653]
[1776568834502,38.48,75523.17,90.4,0.42228,0.00017,22.91338]
[1776568840543,38.48,75523.25,90.4,0.4223,0.00017,22.91371]
[1776568842462,38.48,75518.52,90.4,0.42148,0.00017,22.90283]
[1776568842557,38.49,75517.97,90.4,0.42139,0.00017,22.90157]
[1776568848605,38.48,75517.3,90.4,0.42126,0.00017,22.89983]
[1776568853639,38.47,75517.43,90.4,0.42127,0.00017,22.89998]
[1776568858675,38.47,75519.21,90.4,0.42156,0.00017,22.90394]
[1776568863715,38.46,75514.05,90.4,0.42065,0.00017,22.89176]
[1776568868750,38.45,75512.64,90.4,0.42039,0.00017,22.88832]
[1776568873999,38.45,75509.8,90.4,0.41989,0.00017,22.88152]
[1776568874217,38.45,75507.89,90.4,0.41955,0.00017,22.87695]
[1776568878911,38.44,75501.95,90.4,0.41851,0.00017,22.86269]
[1776568879022,38.44,75501.95,90.4,0.41851,0.00017,22.86269]
[1776568879827,38.44,75513.76,90.4,0.42056,0.00017,22.89057]
[1776568882779,38.44,75513.18,90.4,0.42045,0.00017,22.88916]
[1776568887888,38.43,75507.06,90.4,0.41937,0.00017,22.87447]
[1776568890482,38.43,75506.77,90.4,0.41931,0.00017,22.87374]
[1776568890677,38.43,75506.77,90.4,0.41931,0.00017,22.87374]
[1776568896951,38.42,75509.1,90.4,0.41967,0.00017,22.8751]
[1776568899489,38.41,75508.92,90.4,0.41963,0.00017,22.87453]
[1776568906014,38.4,75508.47,90.4,0.41954,0.00017,22.87329]
[1776568911051,38.4,75503.64,90.4,0.41869,0.00017,22.86169]
[1776568911556,38.4,75503.64,90.4,0.41869,0.00017,22.86169]
[1776568917093,38.39,75508.02,90.4,0.41943,0.00017,22.87189]
[1776568920996,38.39,75511.28,90.4,0.41999,0.00017,22.87948]
[1776568921002,38.39,75511.28,90.4,0.41999,0.00017,22.87948]
[1776568922128,38.39,75523.18,90.4,0.42205,0.00017,22.90719]
[1776568923212,38.39,75527.12,90.4,0.42274,0.00017,22.91624]
[1776568924050,38.39,75527.12,90.4,0.42274,0.00017,22.91624]
[1776568924775,38.38,75527.12,90.4,0.42274,0.00017,22.91621]
[1776568924797,38.38,75527.12,90.4,0.42274,0.00017,22.91621]
[1776568925149,38.39,75528.84,90.4,0.42304,0.00017,22.92019]
[1776568926156,38.39,75538.98,90.4,0.42481,0.00017,22.94316]
[1776568930249,38.39,75539.76,90.4,0.42496,0.00017,22.94507]
[1776568934011,38.4,75537.03,90.4,0.4245,0.00017,22.93912]
[1776568939247,38.41,75536.96,90.4,0.42452,0.00017,22.9393]
[1776568944284,38.42,75537.39,90.4,0.42461,0.00017,22.9405]
[1776568945269,38.42,75537.39,90.4,0.42461,0.00017,22.9405]
[1776568946297,38.43,75544.39,90.4,0.42584,0.00017,22.95612]
[1776568948217,38.42,75545.02,90.4,0.42594,0.00017,22.95749]
[1776568953529,38.42,75548.14,90.4,0.42646,0.00017,22.96046]
[1776568953920,38.42,75548.14,90.4,0.42646,0.00017,22.96046]
[1776568954354,38.42,75555.96,90.4,0.42782,0.00017,22.97746]
[1776568958802,38.41,75556.71,90.4,0.42795,0.00017,22.97899]
[1776568964784,38.41,75557.27,90.4,0.42803,0.00017,22.98007]
[1776568965431,38.4,75540.01,90.4,0.42501,0.00017,22.9421]
[1776568970465,38.4,75540.07,90.4,0.42502,0.00017,22.94218]
[1776568974607,38.4,75540.36,90.4,0.42507,0.00017,22.94279]
[1776568977514,38.4,75548.57,90.4,0.42649,0.00017,22.96092]
[1776568979250,38.4,75547.37,90.4,0.42628,0.00017,22.95826]
[1776568984563,38.39,75545.27,90.4,0.42591,0.00017,22.95353]
[1776568989601,38.39,75545.27,90.4,0.4259,0.00017,22.95346]
[1776568994644,38.39,75546.52,90.4,0.42611,0.00017,22.95617]
[1776569000686,38.39,75546.97,90.4,0.42619,0.00017,22.95708]
[1776569006728,38.38,75546.3,90.4,0.42606,0.00017,22.95553]
[1776569011763,38.38,75546.8,90.4,0.42613,0.00017,22.95279]
[1776569016798,38.38,75545.7,90.4,0.42593,0.00017,22.95031]
[1776569021833,38.38,75542.98,90.4,0.42545,0.00017,22.94423]
[1776569028882,38.37,75543.23,90.4,0.42549,0.00017,22.94474]
[1776569035931,38.37,75542.84,90.4,0.42542,0.00017,22.94382]
[1776569040966,38.37,75540.89,90.4,0.42508,0.00017,22.93945]
[1776569049681,38.37,75540.72,90.4,0.42505,0.00017,22.93906]
[1776569051295,38.37,75540.72,90.4,0.42504,0.00017,22.93902]
[1776569051482,38.37,75535.86,90.4,0.4242,0.00017,22.92811]
[1776569059095,38.37,75527.65,90.4,0.42277,0.00017,22.90946]
[1776569060583,38.37,75526.13,90.4,0.4225,0.00017,22.90598]
[1776569060587,38.37,75526.13,90.4,0.4225,0.00017,22.90598]
[1776569061109,38.37,75521.55,90.4,0.4217,0.00017,22.89541]
[1776569061320,38.37,75521.55,90.4,0.4217,0.00017,22.89541]
[1776569062129,38.37,75521.55,90.4,0.4217,0.00017,22.89541]
[1776569063716,38.37,75519.97,90.4,0.42143,0.00017,22.89173]
[1776569068158,38.37,75512.52,90.4,0.42013,0.00017,22.87427]
[1776569073193,38.37,75511.59,90.4,0.41995,0.00017,22.86827]
[1776569075290,38.37,75511.59,90.4,0.41995,0.00017,22.86827]
[1776569075327,38.37,75511.59,90.4,0.41995,0.00017,22.86827]
[1776569075485,38.37,75513.87,90.4,0.42035,0.00017,22.87364]
[1776569076215,38.37,75520.14,90.4,0.42144,0.00017,22.88829]
[1776569081250,38.37,75518.96,90.4,0.42123,0.00017,22.88554]
[1776569086285,38.37,75518.82,90.4,0.42121,0.00017,22.8852]
[1776569087682,38.37,75518.82,90.4,0.42121,0.00017,22.8852]
[1776569087881,38.37,75518.82,90.4,0.42121,0.00017,22.8852]
[1776569087932,38.37,75518.82,90.4,0.42121,0.00017,22.8852]
[1776569093334,38.36,75521.04,90.4,0.42158,0.00017,22.89025]
[1776569096566,38.36,75521.2,90.4,0.42161,0.00017,22.89058]
[1776569096661,38.36,75520.94,90.4,0.42156,0.00017,22.88995]
[1776569102397,38.35,75519.2,90.4,0.42124,0.00017,22.88569]
[1776569107431,38.35,75521.0,90.4,0.42154,0.00017,22.88969]
[1776569110611,38.34,75521.22,90.4,0.42157,0.00017,22.89012]
[1776569110675,38.34,75521.22,90.4,0.42156,0.00017,22.89008]
[1776569112369,38.34,75526.91,90.4,0.42256,0.00017,22.9032]
[1776569112914,38.34,75526.91,90.4,0.42256,0.00017,22.9032]
[1776569116074,38.34,75528.02,90.4,0.42275,0.00017,22.90572]
[1776569118271,38.34,75531.46,90.4,0.42335,0.00017,22.91357]
[1776569120941,38.34,75534.48,90.4,0.42387,0.00017,22.9204]
[1776569122500,38.34,75534.01,90.4,0.42379,0.00017,22.91932]
[1776569127583,38.34,75535.29,90.4,0.42401,0.00017,22.92217]
[1776569133625,38.33,75534.78,90.4,0.4239,0.00017,22.91719]
[1776569136910,38.33,75535.25,90.4,0.42398,0.00017,22.91825]
[1776569140045,38.33,75538.16,90.4,0.42449,0.00017,22.92479]
[1776569145710,38.33,75539.55,90.4,0.42473,0.00017,22.92786]
[1776569150745,38.33,75539.48,90.4,0.42471,0.00017,22.92766]
[1776569155781,38.33,75540.62,90.4,0.42491,0.00017,22.93019]
[1776569161799,38.33,75540.92,90.4,0.42496,0.00017,22.93083]
[1776569166858,38.32,75540.45,90.4,0.42487,0.00017,22.92974]
[1776569171893,38.32,75541.45,90.4,0.42504,0.00017,22.93195]
[1776569177935,38.32,75540.48,90.4,0.42487,0.00017,22.92975]
[1776569182970,38.32,75540.41,90.4,0.42486,0.00017,22.92957]
[1776569187489,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569187570,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569187610,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569187740,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569187811,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569188200,38.32,75540.51,90.4,0.42487,0.00017,22.92978]
[1776569188273,38.32,75528.95,90.4,0.42285,0.00017,22.90358]
[1776569188777,38.32,75528.95,90.4,0.42285,0.00017,22.90358]
[1776569189012,38.32,75519.38,90.4,0.42118,0.00017,22.88146]
[1776569194332,38.32,75519.0,90.4,0.4211,0.00017,22.8768]
[1776569201096,38.32,75513.66,90.4,0.42018,0.00017,22.86434]
[1776569206131,38.33,75513.7,90.4,0.42019,0.00017,22.86447]
[1776569211467,38.33,75518.8,90.4,0.42108,0.00017,22.87645]
[1776569223250,38.33,75518.64,90.4,0.42105,0.00017,22.87607]
[1776569226167,38.33,75522.78,90.4,0.42177,0.00017,22.88569]
[1776569226174,38.33,75522.78,90.4,0.42177,0.00017,22.88569]
[1776569226271,38.33,75524.54,90.4,0.42208,0.00017,22.88977]
[1776569227278,38.32,75530.82,90.4,0.42318,0.00017,22.90418]
[1776569227759,38.32,75530.82,90.4,0.42318,0.00017,22.90418]
[1776569228285,38.33,75538.1,90.4,0.42445,0.00017,22.92071]
[1776569229803,38.33,75538.83,90.4,0.42458,0.00017,22.92239]
[1776569229806,38.33,75538.83,90.4,0.42458,0.00017,22.92239]
[1776569230288,38.33,75538.83,90.4,0.42458,0.00017,22.92239]
[1776569230440,38.33,75538.83,90.4,0.42458,0.00017,22.92239]
[1776569235796,38.34,75540.66,90.4,0.42493,0.00017,22.92681]
[1776569236604,38.34,75541.52,90.4,0.42508,0.00017,22.92877]
[1776569237348,38.34,75542.02,90.4,0.42517,0.00017,22.92993]
[1776569242383,38.35,75541.37,90.4,0.42508,0.00017,22.92869]
[1776569244216,38.35,75541.51,90.4,0.42511,0.00017,22.92904]
[1776569244231,38.35,75541.51,90.4,0.42511,0.00017,22.92904]
[1776569244246,38.35,75541.51,90.4,0.42511,0.00017,22.92904]
[1776569244397,38.36,75542.26,90.4,0.42524,0.00017,22.93076]
[1776569249432,38.36,75542.66,90.4,0.42533,0.00017,22.93185]
[1776569251054,38.36,75541.76,90.4,0.42518,0.00017,22.92988]
[1776569254675,38.37,75541.34,90.4,0.4251,0.00017,22.92531]
[1776569259983,38.38,75536.04,90.4,0.42419,0.00017,22.91359]
[1776569260509,38.38,75533.61,90.4,0.42377,0.00017,22.90808]
[1776569267558,38.37,75532.77,90.4,0.42361,0.00017,22.90605]
[1776569269572,38.37,75538.72,90.4,0.42464,0.00017,22.91944]
[1776569271718,38.37,75538.68,90.4,0.42464,0.00017,22.91933]
[1776569271732,38.37,75538.64,90.4,0.42463,0.00017,22.91921]
[1776569277911,38.38,75538.33,90.4,0.42459,0.00017,22.91869]
[1776569278010,38.38,75538.37,90.4,0.4246,0.00017,22.91881]
[1776569283589,38.37,75539.77,90.4,0.42484,0.00017,22.92188]
[1776569288707,38.37,75539.7,90.4,0.42482,0.00017,22.92163]
[1776569293741,38.37,75540.76,90.4,0.42499,0.00017,22.92393]
[1776569298034,38.37,75541.17,90.4,0.42506,0.00017,22.92481]
[1776569303812,38.36,75541.23,90.4,0.42506,0.00017,22.92484]
[1776569308847,38.36,75541.55,90.4,0.42511,0.00017,22.92549]
[1776569313883,38.36,75541.48,90.4,0.42508,0.00017,22.92149]
[1776569318918,38.35,75541.16,90.4,0.42502,0.00017,22.92071]
[1776569322821,38.35,75541.55,90.4,0.42509,0.00017,22.92155]
[1776569322954,38.35,75542.13,90.4,0.42519,0.00017,22.92283]
[1776569328995,38.36,75545.21,90.4,0.42574,0.00017,22.92989]
[1776569335043,38.37,75544.37,90.4,0.42561,0.00017,22.92819]
[1776569339313,38.37,75544.68,90.4,0.42566,0.00017,22.92887]
[1776569342322,38.37,75545.57,90.4,0.42582,0.00017,22.93084]
[1776569348139,38.37,75538.74,90.4,0.42464,0.00017,22.91576]
[1776569350714,38.38,75538.44,90.4,0.42459,0.00017,22.91513]
[1776569356195,38.38,75537.25,90.4,0.4244,0.00017,22.9126]
[1776569361230,38.39,75537.1,90.4,0.42438,0.00017,22.91238]
[1776569366265,38.39,75537.79,90.4,0.42451,0.00017,22.91406]
[1776569372230,38.39,75537.67,90.4,0.4245,0.00017,22.91389]
[1776569377342,38.4,75537.03,90.4,0.42439,0.00017,22.90884]
[1776569381130,38.4,75537.07,90.4,0.42441,0.00017,22.909]
[1776569381150,38.4,75537.07,90.4,0.42441,0.00017,22.909]
[1776569383384,38.41,75547.51,90.4,0.42623,0.00017,22.93228]
[1776569386467,38.41,75548.14,90.4,0.42635,0.00017,22.93374]
[1776569386479,38.41,75548.14,90.4,0.42635,0.00017,22.93374]
[1776569386994,38.41,75549.91,90.4,0.42666,0.00017,22.9377]
[1776569386999,38.41,75549.91,90.4,0.42666,0.00017,22.9377]
[1776569393455,38.41,75552.28,90.4,0.42707,0.00017,22.94279]
[1776569398490,38.4,75555.83,90.4,0.42768,0.00017,22.9504]
[1776569400563,38.4,75555.49,90.4,0.42762,0.00017,22.94964]
[1776569407553,38.4,75557.18,90.4,0.4279,0.00017,22.95314]
[1776569407948,38.4,75557.18,90.4,0.4279,0.00017,22.95314]
[1776569413595,38.39,75557.11,90.4,0.42787,0.00017,22.95287]
[1776569416302,38.39,75557.07,90.4,0.42786,0.00017,22.95274]
[1776569416319,38.39,75557.07,90.4,0.42786,0.00017,22.95274]
[1776569416517,38.39,75557.07,90.4,0.42786,0.00017,22.95274]
[1776569416616,38.39,75564.15,90.4,0.4291,0.00017,22.96792]
[1776569421651,38.38,75567.22,90.4,0.42962,0.00017,22.97431]
[1776569426688,38.38,75566.82,90.4,0.42954,0.00017,22.97332]
[1776569431721,38.37,75566.76,90.4,0.42951,0.00017,22.96936]
[1776569433368,38.37,75566.76,90.4,0.42951,0.00017,22.96936]
[1776569433431,38.37,75566.76,90.4,0.42951,0.00017,22.96936]
[1776569433735,38.37,75560.55,90.4,0.42842,0.00017,22.9561]
[1776569435298,38.37,75560.55,90.4,0.42842,0.00017,22.9561]
[1776569435905,38.37,75556.79,90.4,0.42777,0.00017,22.94796]
[1776569436294,38.37,75556.79,90.4,0.42777,0.00017,22.94796]
[1776569437051,38.37,75561.67,90.4,0.42862,0.00017,22.95846]
[1776569439535,38.37,75556.52,90.4,0.42771,0.00017,22.94731]
[1776569439885,38.37,75554.7,90.4,0.42739,0.00017,22.94331]
[1776569440631,38.37,75554.7,90.4,0.42739,0.00017,22.94331]
[1776569442657,38.37,75548.4,90.4,0.42629,0.00017,22.92951]
[1776569442788,38.37,75547.98,90.4,0.42621,0.00017,22.92857]
[1776569444531,38.37,75547.57,90.4,0.42614,0.00017,22.92765]
[1776569444699,38.37,75547.57,90.4,0.42614,0.00017,22.92765]
[1776569444561,38.36,75541.03,90.4,0.42499,0.00017,22.9131]
[1776569444812,38.36,75540.37,90.4,0.42488,0.00017,22.91162]
[1776569449852,38.36,75530.0,90.4,0.42306,0.00017,22.88809]
[1776569454888,38.36,75528.89,90.4,0.42286,0.00017,22.88551]
[1776569460930,38.36,75531.74,90.4,0.42335,0.00017,22.89196]
[1776569465964,38.36,75526.95,90.4,0.42251,0.00017,22.88096]
[1776569471000,38.36,75528.52,90.4,0.42279,0.00017,22.8846]
[1776569472436,38.36,75528.52,90.4,0.42279,0.00017,22.8846]
[1776569472512,38.36,75528.52,90.4,0.42279,0.00017,22.8846]
[1776569472593,38.36,75528.84,90.4,0.42285,0.00017,22.88536]
[1776569473500,38.36,75528.84,90.4,0.42285,0.00017,22.88536]
[1776569479056,38.36,75532.92,90.4,0.42357,0.00017,22.89478]
[1776569484564,38.37,75532.87,90.4,0.42357,0.00017,22.89473]
[1776569490133,38.37,75532.7,90.4,0.42355,0.00017,22.89447]
[1776569495168,38.37,75532.04,90.4,0.42343,0.00017,22.88926]
[1776569500202,38.38,75532.17,90.4,0.42346,0.00017,22.88964]
[1776569505238,38.38,75533.88,90.4,0.42377,0.00017,22.8936]
[1776569510273,38.38,75533.84,90.4,0.42377,0.00017,22.8936]
[1776569513445,38.38,75533.84,90.4,0.42377,0.00017,22.8936]
[1776569519336,38.39,75535.19,90.4,0.42402,0.00017,22.8968]
[1776569522004,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522041,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522119,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522169,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522466,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522565,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522787,38.39,75535.23,90.4,0.42403,0.00017,22.89693]
[1776569522614,38.39,75548.73,90.4,0.42638,0.00017,22.92703]
[1776569523390,38.39,75548.73,90.4,0.42638,0.00017,22.92703]
[1776569523428,38.39,75556.78,90.4,0.42779,0.00017,22.94458]
[1776569529203,38.39,75559.64,90.4,0.42828,0.00017,22.95063]
[1776569532882,38.38,75558.45,90.4,0.42806,0.00017,22.94797]
[1776569533264,38.38,75558.45,90.4,0.42806,0.00017,22.94797]
[1776569535248,38.38,75560.5,90.4,0.42842,0.00017,22.95234]
[1776569535272,38.38,75560.5,90.4,0.42842,0.00017,22.95234]
[1776569536723,38.38,75564.94,90.4,0.42919,0.00017,22.96182]
[1776569536733,38.38,75570.5,90.4,0.43016,0.00018,22.97358]
[1776569537463,38.38,75577.05,90.4,0.43131,0.00018,22.98727]
[1776569538580,38.38,75577.05,90.4,0.43131,0.00018,22.98727]
[1776569542498,38.38,75569.93,90.4,0.43006,0.00018,22.97238]
[1776569542840,38.38,75569.93,90.4,0.43006,0.00018,22.97238]
[1776569544755,38.38,75564.5,90.4,0.42911,0.00017,22.96087]
[1776569550554,38.37,75563.72,90.4,0.42897,0.00017,22.95912]
[1776569555589,38.37,75564.5,90.4,0.42908,0.00017,22.95694]
[1776569560624,38.37,75563.97,90.4,0.42899,0.00018,22.95574]
[1776569564800,38.37,75563.51,90.4,0.4289,0.00018,22.95471]
[1776569565185,38.37,75563.55,90.4,0.42891,0.00018,22.95477]
[1776569565214,38.37,75563.55,90.4,0.42891,0.00018,22.95477]
[1776569570694,38.36,75556.67,90.4,0.42769,0.00017,22.93987]
[1776569578530,38.36,75555.36,90.4,0.42746,0.00017,22.93697]
[1776569578536,38.36,75555.36,90.4,0.42746,0.00017,22.93697]
[1776569578564,38.36,75555.36,90.4,0.42746,0.00017,22.93697]
[1776569579658,38.36,75555.36,90.4,0.42745,0.00017,22.93692]
[1776569579707,38.36,75555.36,90.4,0.42745,0.00017,22.93692]
[1776569580666,38.36,75556.97,90.4,0.42773,0.00017,22.94039]
[1776569581771,38.35,75571.74,90.4,0.43032,0.00018,22.97189]
[1776569582217,38.35,75571.74,90.4,0.43032,0.00018,22.97189]
[1776569587813,38.35,75574.37,90.4,0.43078,0.00018,22.97739]
[1776569592849,38.35,75574.85,90.4,0.43086,0.00018,22.97835]
[1776569598890,38.35,75575.42,90.4,0.43095,0.00018,22.97948]
[1776569603924,38.35,75575.52,90.4,0.43096,0.00018,22.97962]
[1776569607533,38.34,75576.94,90.4,0.43121,0.00018,22.98256]
[1776569608622,38.34,75577.96,90.4,0.43138,0.00018,22.98465]
[1776569608650,38.34,75583.99,90.4,0.43244,0.00018,22.99709]
[1776569613451,38.34,75584.87,90.4,0.43258,0.00018,22.99511]
[1776569619035,38.34,75585.33,90.4,0.43266,0.00018,22.99605]
[1776569624515,38.34,75585.53,90.4,0.4327,0.00018,22.99647]
[1776569630449,38.34,75585.53,90.4,0.4327,0.00018,22.99647]
[1776569630778,38.34,75585.53,90.4,0.4327,0.00018,22.99647]
[1776569631423,38.35,75585.5,90.4,0.4327,0.00018,22.99644]
[1776569631524,38.35,75576.67,90.4,0.43115,0.00018,22.97824]
[1776569638168,38.35,75574.66,90.4,0.4308,0.00018,22.97404]
[1776569644210,38.35,75572.9,90.4,0.43049,0.00018,22.97036]
[1776569649244,38.35,75573.92,90.4,0.43067,0.00018,22.97249]
[1776569654282,38.34,75574.62,90.4,0.43079,0.00018,22.97392]
[1776569655634,38.34,75574.62,90.4,0.43079,0.00018,22.97392]
[1776569656296,38.34,75581.53,90.4,0.432,0.00018,22.98825]
[1776569657822,38.34,75581.53,90.4,0.432,0.00018,22.98825]
[1776569657844,38.34,75581.53,90.4,0.432,0.00018,22.98825]
[1776569659119,38.34,75585.0,90.4,0.4326,0.00018,22.99537]
[1776569663541,38.34,75587.89,90.4,0.4331,0.00018,23.00112]
[1776569669388,38.32,75587.42,90.4,0.43299,0.00018,22.99991]
[1776569671187,38.32,75587.42,90.4,0.43299,0.00018,22.99991]
[1776569676439,38.31,75583.81,90.4,0.43232,0.00018,22.98851]
[1776569681474,38.3,75583.04,90.4,0.43217,0.00018,22.98676]
[1776569686511,38.29,75582.93,90.4,0.43213,0.00018,22.98636]
[1776569688688,38.29,75582.93,90.4,0.43213,0.00018,22.98636]
[1776569694567,38.29,75582.01,90.4,0.43195,0.00018,22.98428]
[1776569698312,38.29,75581.73,90.4,0.4319,0.00018,22.98372]
[1776569702719,38.29,75581.66,90.4,0.43189,0.00018,22.98361]
[1776569704642,38.29,75584.73,90.4,0.43243,0.00018,22.98994]
[1776569705094,38.29,75587.24,90.4,0.43288,0.00018,22.99509]
[1776569710679,38.29,75587.98,90.4,0.43301,0.00018,22.99667]
[1776569715714,38.3,75589.53,90.4,0.43329,0.00018,22.99989]
[1776569721756,38.29,75590.38,90.4,0.43343,0.00018,23.0015]
[1776569726791,38.28,75594.52,90.4,0.43414,0.00018,23.00966]
[1776569731826,38.27,75593.9,90.4,0.43399,0.00018,23.00441]
[1776569736861,38.26,75592.67,90.4,0.43376,0.00018,23.00174]
[1776569744916,38.25,75591.06,90.4,0.43345,0.00018,22.99821]
[1776569749952,38.24,75589.87,90.4,0.43323,0.00018,22.99577]
[1776569754987,38.25,75590.28,90.4,0.43331,0.00018,22.99667]
[1776569760843,38.25,75590.91,90.4,0.43343,0.00018,22.998]
[1776569760891,38.25,75590.91,90.4,0.43343,0.00018,22.998]
[1776569760948,38.25,75590.91,90.4,0.43343,0.00018,22.998]
[1776569761175,38.25,75595.12,90.4,0.43417,0.00018,23.00653]
[1776569762030,38.25,75595.12,90.4,0.43417,0.00018,23.00653]
[1776569764140,38.25,75600.89,90.4,0.43519,0.00018,23.01803]
[1776569766090,38.25,75602.27,90.4,0.43543,0.00018,23.02081]
[1776569766104,38.25,75602.27,90.4,0.43543,0.00018,23.02081]
[1776569766190,38.26,75602.58,90.4,0.43549,0.00018,23.02145]
[1776569772107,38.24,75602.27,90.4,0.43542,0.00018,23.02064]
[1776569777141,38.24,75603.14,90.4,0.43555,0.00018,23.02221]
[1776569782185,38.23,75604.04,90.4,0.4357,0.00018,23.02386]
[1776569788219,38.22,75612.13,90.4,0.4371,0.00018,23.03943]
[1776569793253,38.21,75612.76,90.4,0.43718,0.00018,23.03671]
[1776569795229,38.21,75613.35,90.4,0.43728,0.00018,23.03782]
[1776569800303,38.19,75612.77,90.4,0.43716,0.00018,23.0365]
[1776569805338,38.19,75612.93,90.4,0.43717,0.00018,23.03665]
[1776569810373,38.18,75614.07,90.4,0.43735,0.00018,23.03869]
[1776569816415,38.17,75614.49,90.4,0.43741,0.00018,23.03932]
[1776569821450,38.16,75614.15,90.4,0.43733,0.00018,23.03851]
[1776569826485,38.15,75616.42,90.4,0.43771,0.00018,23.04273]
[1776569829593,38.15,75614.47,90.4,0.43736,0.00018,23.03891]
[1776569829600,38.15,75614.47,90.4,0.43736,0.00018,23.03891]
[1776569830639,38.14,75615.07,90.4,0.43747,0.00018,23.04004]
[1776569830654,38.14,75624.05,90.4,0.43905,0.00018,23.05717]
[1776569836025,38.14,75628.19,90.4,0.43978,0.00018,23.06497]
[1776569837218,38.14,75628.66,90.4,0.43987,0.00018,23.06585]
[1776569837772,38.14,75628.66,90.4,0.43987,0.00018,23.06585]
[1776569837820,38.14,75639.17,90.4,0.44172,0.00018,23.08525]
[1776569838569,38.14,75644.83,90.4,0.44273,0.00018,23.09549]
[1776569839166,38.14,75644.83,90.4,0.44273,0.00018,23.09549]
[1776569839821,38.14,75644.83,90.4,0.44273,0.00018,23.09549]
[1776569839852,38.14,75644.83,90.4,0.44273,0.00018,23.09549]
[1776569839980,38.14,75643.81,90.4,0.44255,0.00018,23.09366]
[1776569840517,38.14,75643.81,90.4,0.44255,0.00018,23.09366]
[1776569843211,38.14,75641.12,90.4,0.44207,0.00018,23.08877]
[1776569848638,38.14,75633.19,90.4,0.44065,0.00018,23.07417]
[1776569853674,38.13,75633.05,90.4,0.44061,0.00018,23.07009]
[1776569855853,38.13,75632.15,90.4,0.44045,0.00018,23.06841]
[1776569855945,38.13,75632.15,90.4,0.44045,0.00018,23.06841]
[1776569861730,38.13,75631.45,90.4,0.44032,0.00018,23.06705]
[1776569867098,38.13,75629.85,90.4,0.44003,0.00018,23.06404]
[1776569867100,38.13,75629.85,90.4,0.44003,0.00018,23.06404]
[1776569873817,38.12,75630.0,90.4,0.44005,0.00018,23.06424]
[1776569878851,38.12,75629.63,90.4,0.43998,0.00018,23.06351]
[1776569889929,38.11,75629.09,90.4,0.43988,0.00018,23.06242]
[1776569894964,38.11,75629.36,90.4,0.43992,0.00018,23.06288]
[1776569903020,38.11,75629.22,90.4,0.43989,0.00018,23.06255]
[1776569908055,38.11,75629.14,90.4,0.43987,0.00018,23.06235]
[1776569911076,38.1,75623.35,90.4,0.43883,0.00018,23.04765]
[1776569917118,38.1,75621.7,90.4,0.43853,0.00018,23.04449]
[1776569922153,38.1,75621.0,90.4,0.43841,0.00018,23.04313]
[1776569923043,38.1,75621.0,90.4,0.43841,0.00018,23.04313]
[1776569933230,38.1,75620.93,90.4,0.43839,0.00018,23.04295]
[1776569941347,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941380,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941408,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941626,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941640,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941701,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941864,38.1,75621.0,90.4,0.4384,0.00018,23.04306]
[1776569941878,38.1,75621.0,90.4,0.4384,0.00018,23.04304]
[1776569942293,38.1,75610.28,90.4,0.4365,0.00018,23.02231]
[1776569943574,38.1,75610.28,90.4,0.4365,0.00018,23.02231]
[1776569945062,38.09,75605.53,90.4,0.43566,0.00018,23.01295]
[1776569947331,38.09,75599.48,90.4,0.43458,0.00018,23.0008]
[1776569952366,38.08,75600.9,90.4,0.43482,0.00018,23.0035]
[1776569957400,38.07,75599.99,90.4,0.43464,0.00018,23.00153]
[1776569961030,38.07,75602.77,90.4,0.43513,0.00018,23.00704]
[1776569966464,38.06,75605.67,90.4,0.43562,0.00018,23.01263]
[1776569973695,38.06,75605.64,90.4,0.43561,0.00018,23.0125]
[1776569974541,38.05,75605.64,90.4,0.43559,0.00018,23.00864]
[1776569980562,38.05,75605.67,90.4,0.43558,0.00018,23.00855]
[1776569986604,38.04,75605.34,90.4,0.43551,0.00018,23.00777]
[1776569989347,38.04,75605.34,90.4,0.43551,0.00018,23.00777]
[1776569993453,38.03,75605.31,90.4,0.43549,0.00018,23.00759]
[1776570002721,38.02,75605.56,90.4,0.43551,0.00018,23.00788]
[1776570006749,38.02,75598.36,90.4,0.43422,0.00018,22.99337]
[1776570011783,38.01,75597.51,90.4,0.43406,0.00018,22.99153]
[1776570015693,38.01,75597.51,90.4,0.43406,0.00018,22.99153]
[1776570020848,38.0,75597.06,90.4,0.43396,0.00018,22.99039]
[1776570025883,37.99,75597.17,90.4,0.43396,0.00018,22.99048]
[1776570028061,37.99,75597.17,90.4,0.43396,0.00018,22.99048]
[1776570043002,37.97,75596.99,90.4,0.43388,0.00018,22.98596]
[1776570045007,37.97,75596.99,90.4,0.43388,0.00018,22.98596]
[1776570045111,37.97,75596.99,90.4,0.43388,0.00018,22.98596]
[1776570046031,37.97,75596.99,90.4,0.43388,0.00018,22.98591]
[1776570046126,37.97,75596.99,90.4,0.43388,0.00018,22.98591]
[1776570052078,37.96,75603.71,90.4,0.43505,0.00018,22.99931]
[1776570057113,37.96,75606.76,90.4,0.43558,0.00018,23.00529]
[1776570061474,37.96,75606.67,90.4,0.43556,0.00018,23.00503]
[1776570062148,37.95,75617.33,90.4,0.43745,0.00018,23.02594]
[1776570062460,37.95,75617.33,90.4,0.43745,0.00018,23.02594]
[1776570062498,37.95,75617.33,90.4,0.43745,0.00018,23.02594]
[1776570068189,37.95,75623.27,90.4,0.4385,0.00018,23.03733]
[1776570073225,37.95,75620.87,90.4,0.43807,0.00018,23.03267]
[1776570078260,37.94,75621.06,90.4,0.4381,0.00018,23.03297]
[1776570079571,37.94,75620.78,90.4,0.43805,0.00018,23.03242]
[1776570081281,37.94,75620.73,90.4,0.43803,0.00018,23.0323]
[1776570084088,37.94,75619.7,90.4,0.43784,0.00018,23.03026]
[1776570084195,37.94,75619.7,90.4,0.43784,0.00018,23.03026]
[1776570084302,37.94,75618.48,90.4,0.43763,0.00018,23.02788]
[1776570084625,37.94,75618.48,90.4,0.43763,0.00018,23.02788]
[1776570088026,37.94,75612.22,90.4,0.43651,0.00018,23.01564]
[1776570095378,37.93,75610.4,90.4,0.43616,0.00018,23.00815]
[1776570100414,37.92,75608.16,90.4,0.43575,0.00018,23.00363]
[1776570105448,37.92,75607.32,90.4,0.43559,0.00018,23.00187]
[1776570110484,37.91,75607.5,90.4,0.43562,0.00018,23.00214]
[1776570115519,37.91,75607.36,90.4,0.43558,0.00018,23.00177]
[1776570120557,37.9,75607.47,90.4,0.43559,0.00018,23.00189]
[1776570131634,37.89,75607.47,90.4,0.43557,0.00018,23.00168]
[1776570136669,37.89,75603.8,90.4,0.4349,0.00018,22.99425]
[1776570142710,37.88,75605.03,90.4,0.43511,0.00018,22.9966]
[1776570151774,37.87,75605.0,90.4,0.43508,0.00018,22.99258]
[1776570156809,37.87,75603.99,90.4,0.43489,0.00018,22.99045]
[1776570161845,37.86,75603.7,90.4,0.43482,0.00018,22.98978]
[1776570166880,37.86,75603.77,90.4,0.43483,0.00018,22.98982]
[1776570171915,37.85,75603.92,90.4,0.43484,0.00018,22.99003]
[1776570176961,37.85,75604.34,90.4,0.43491,0.00018,22.99078]
[1776570181992,37.84,75607.23,90.4,0.43541,0.00018,22.99647]
[1776570187027,37.84,75607.73,90.4,0.43549,0.00018,22.99739]
[1776570193070,37.83,75607.69,90.4,0.43548,0.00018,22.99722]
[1776570198105,37.83,75607.43,90.4,0.43542,0.00018,22.99662]
[1776570206161,37.82,75607.35,90.4,0.43539,0.00018,22.99633]
[1776570212203,37.82,75607.21,90.4,0.43535,0.00018,22.99217]
[1776570217238,37.81,75607.18,90.4,0.43533,0.00018,22.99203]
[1776570222273,37.81,75613.62,90.4,0.43647,0.00018,23.00473]
[1776570227308,37.81,75614.96,90.4,0.43671,0.00018,23.00732]
[1776570232343,37.8,75617.61,90.4,0.43717,0.00018,23.01243]
[1776570237378,37.8,75618.32,90.4,0.43729,0.00018,23.01375]
[1776570241422,37.8,75618.32,90.4,0.43729,0.00018,23.0137]
[1776570241978,37.8,75618.35,90.4,0.43729,0.00018,23.01375]
[1776570242031,37.8,75618.35,90.4,0.43729,0.00018,23.01375]
[1776570242330,37.8,75618.35,90.4,0.43729,0.00018,23.01375]
[1776570242413,37.8,75628.74,90.4,0.43914,0.00018,23.03376]
[1776570242962,37.8,75628.74,90.4,0.43914,0.00018,23.03376]
[1776570245695,37.79,75636.03,90.4,0.44044,0.00018,23.04747]
[1776570249193,37.79,75639.94,90.4,0.44113,0.00018,23.05468]
[1776570249462,37.79,75639.99,90.4,0.44114,0.00018,23.05478]
[1776570254498,37.79,75641.05,90.4,0.44133,0.00018,23.05673]
[1776570259532,37.79,75641.34,90.4,0.44138,0.00018,23.05727]
[1776570264833,37.79,75641.16,90.4,0.44135,0.00018,23.05693]
[1776570266582,37.79,75634.88,90.4,0.44023,0.00018,23.04521]
[1776570271617,37.78,75635.14,90.4,0.44025,0.00018,23.04184]
[1776570276652,37.78,75634.45,90.4,0.44012,0.00018,23.04046]
[1776570281687,37.77,75630.21,90.4,0.43935,0.00018,23.03237]
[1776570286722,37.77,75629.75,90.4,0.43926,0.00018,23.03141]
[1776570292764,37.76,75629.0,90.4,0.43911,0.00018,23.02989]
[1776570297801,37.76,75634.3,90.4,0.44005,0.00018,23.03984]
[1776570300734,37.75,75634.3,90.4,0.44005,0.00018,23.0398]
[1776570302836,37.75,75642.11,90.4,0.44144,0.00018,23.05431]
[1776570308287,37.75,75641.56,90.4,0.44134,0.00018,23.05326]
[1776570310288,37.75,75641.31,90.4,0.44129,0.00018,23.05277]
[1776570315927,37.75,75642.08,90.4,0.44143,0.00018,23.05419]
[1776570320962,37.75,75643.83,90.4,0.44174,0.00018,23.05743]
[1776570325997,37.75,75639.85,90.4,0.44103,0.00018,23.05011]
[1776570331034,37.75,75639.75,90.4,0.44101,0.00018,23.04618]
[1776570338586,37.75,75639.71,90.4,0.441,0.00018,23.04613]
[1776570345132,37.75,75639.71,90.4,0.441,0.00018,23.04613]
[1776570350167,37.75,75639.63,90.4,0.44099,0.00018,23.04596]
[1776570355202,37.75,75639.58,90.4,0.44098,0.00018,23.04584]
[1776570361244,37.75,75639.37,90.4,0.44094,0.00018,23.04543]
[1776570368294,37.75,75638.24,90.4,0.44073,0.00018,23.0433]
[1776570373329,37.75,75643.95,90.4,0.44175,0.00018,23.05385]
[1776570378363,37.74,75644.61,90.4,0.44186,0.00018,23.05503]
[1776570383399,37.74,75644.97,90.4,0.44192,0.00018,23.05566]
[1776570388434,37.74,75644.91,90.4,0.44191,0.00018,23.05551]
[1776570389609,37.74,75644.91,90.4,0.44191,0.00018,23.05551]
[1776570393370,37.74,75648.19,90.4,0.44249,0.00018,23.05772]
[1776570398504,37.74,75648.32,90.4,0.44251,0.00018,23.05797]
[1776570403539,37.74,75646.23,90.4,0.44214,0.00018,23.05418]
[1776570408574,37.74,75647.09,90.4,0.4423,0.00018,23.05577]
[1776570412602,37.74,75640.81,90.4,0.44117,0.00018,23.04425]
[1776570417637,37.75,75644.89,90.4,0.44191,0.00018,23.0518]
[1776570422672,37.75,75648.04,90.4,0.44247,0.00018,23.05757]
[1776570425700,37.75,75648.04,90.4,0.44247,0.00018,23.05757]
[1776570432689,37.74,75645.98,90.4,0.4421,0.00018,23.05376]
[1776570437791,37.74,75639.75,90.4,0.44097,0.00018,23.04215]
[1776570439472,37.74,75639.75,90.4,0.44097,0.00018,23.04215]
[1776570442696,37.73,75639.64,90.4,0.44094,0.00018,23.0419]
[1776570452897,37.73,75638.57,90.4,0.44074,0.00018,23.03611]
[1776570457931,37.73,75638.53,90.4,0.44073,0.00018,23.03603]
[1776570462707,37.73,75638.74,90.4,0.44077,0.00018,23.03641]
[1776570468703,37.73,75643.5,90.4,0.44162,0.00018,23.04521]
[1776570471209,37.73,75645.98,90.4,0.44206,0.00018,23.04975]
[1776570477065,37.73,75650.11,90.4,0.44279,0.00018,23.0572]
[1776570482101,37.72,75649.75,90.4,0.44272,0.00018,23.05651]
[1776570487136,37.72,75649.65,90.4,0.4427,0.00018,23.0563]
[1776570490792,37.72,75649.26,90.4,0.44263,0.00018,23.05557]
[1776570495423,37.72,75649.65,90.4,0.4427,0.00018,23.05628]
[1776570497205,37.72,75643.43,90.4,0.44158,0.00018,23.0449]
[1776570499862,37.72,75642.09,90.4,0.44134,0.00018,23.04242]
[1776570507284,37.72,75638.25,90.4,0.44065,0.00018,23.03529]
[1776570514325,37.72,75638.15,90.4,0.44062,0.00018,23.03132]
[1776570516702,37.72,75638.15,90.4,0.44062,0.00018,23.03132]
[1776570516803,37.72,75638.15,90.4,0.44062,0.00018,23.03131]
[1776570525408,37.71,75638.11,90.4,0.44061,0.00018,23.03118]
[1776570525470,37.7,75638.11,90.4,0.44059,0.00018,23.03102]
[1776570531444,37.69,75642.24,90.4,0.44131,0.00018,23.03855]
[1776570536479,37.69,75643.06,90.4,0.44145,0.00018,23.03994]
[1776570541514,37.68,75643.35,90.4,0.44148,0.00018,23.04035]
[1776570543076,37.68,75643.21,90.4,0.44146,0.00018,23.04007]
[1776570549570,37.67,75644.21,90.4,0.44163,0.00018,23.04186]
[1776570555613,37.67,75643.55,90.4,0.44151,0.00018,23.04062]
[1776570560648,37.67,75643.64,90.4,0.44152,0.00018,23.04076]
[1776570565683,37.67,75644.48,90.4,0.44167,0.00018,23.04229]
[1776570568703,37.67,75649.4,90.4,0.44255,0.00018,23.05128]
[1776570574747,37.66,75653.33,90.4,0.44322,0.00018,23.05444]
[1776570576012,37.66,75653.33,90.4,0.44322,0.00018,23.05444]
[1776570576263,37.66,75653.33,90.4,0.44322,0.00018,23.05444]
[1776570579875,37.65,75653.29,90.4,0.44321,0.00018,23.05434]
[1776570579976,37.65,75653.31,90.4,0.44322,0.00018,23.05437]
[1776570584618,37.65,75655.95,90.4,0.44369,0.00018,23.05912]
[1776570589852,37.65,75656.66,90.4,0.44382,0.00018,23.06039]
[1776570593593,37.65,75657.95,90.4,0.44405,0.00018,23.06269]
[1776570598914,37.65,75658.21,90.4,0.4441,0.00018,23.06315]
[1776570603951,37.65,75658.83,90.4,0.44421,0.00018,23.06424]
[1776570608987,37.65,75658.83,90.4,0.44421,0.00018,23.06424]
[1776570615553,37.65,75658.8,90.4,0.4442,0.00018,23.06418]
[1776570618567,37.65,75659.77,90.4,0.44437,0.00018,23.0659]
[1776570625100,37.66,75660.77,90.4,0.44456,0.00018,23.06772]
[1776570631385,37.66,75661.58,90.4,0.44471,0.00018,23.06918]
[1776570632034,37.66,75661.88,90.4,0.44475,0.00018,23.06595]
[1776570632037,37.66,75661.88,90.4,0.44476,0.00018,23.06596]
[1776570637184,37.66,75663.28,90.4,0.44501,0.00018,23.06847]
[1776570639027,37.66,75663.28,90.4,0.44501,0.00018,23.06847]
[1776570639209,37.66,75663.28,90.4,0.44501,0.00018,23.06847]
[1776570639310,37.67,75663.38,90.4,0.44503,0.00018,23.06867]
[1776570643332,37.67,75663.49,90.4,0.44506,0.00018,23.06888]
[1776570643399,37.67,75663.67,90.4,0.44509,0.00018,23.06921]
[1776570646866,37.67,75663.49,90.4,0.44506,0.00018,23.06891]
[1776570655272,37.67,75664.54,90.4,0.44526,0.00018,23.07081]
[1776570665381,37.68,75668.75,90.4,0.44602,0.00018,23.0782]
[1776570671427,37.68,75668.96,90.4,0.44606,0.00018,23.07857]
[1776570676978,37.68,75669.0,90.4,0.44607,0.00018,23.07864]
[1776570678615,37.68,75670.94,90.4,0.44642,0.00018,23.08199]
[1776570679642,37.68,75671.5,90.4,0.44652,0.00018,23.08296]
[1776570680682,37.68,75667.38,90.4,0.44578,0.00018,23.07585]
[1776570680777,37.68,75667.38,90.4,0.44578,0.00018,23.07585]
[1776570680878,37.68,75664.18,90.4,0.4452,0.00018,23.07028]
[1776570681160,37.68,75664.18,90.4,0.4452,0.00018,23.07028]
[1776570684472,37.68,75659.08,90.4,0.44429,0.00018,23.0613]
[1776570684490,37.68,75659.08,90.4,0.44429,0.00018,23.0613]
[1776570685279,37.68,75658.05,90.4,0.4441,0.00018,23.05947]
[1776570686535,37.68,75654.31,90.4,0.44343,0.00018,23.05279]
[1776570691574,37.68,75646.84,90.4,0.44208,0.00018,23.03544]
[1776570696609,37.68,75646.87,90.4,0.44208,0.00018,23.03547]
[1776570701643,37.68,75651.18,90.4,0.44285,0.00018,23.04329]
[1776570706679,37.67,75651.28,90.4,0.44286,0.00018,23.04344]
[1776570712721,37.67,75650.56,90.4,0.44273,0.00018,23.0421]
[1776570718763,37.67,75648.65,90.4,0.44238,0.00018,23.03859]
[1776570719946,37.67,75648.65,90.4,0.44238,0.00018,23.03859]
[1776570721785,37.67,75637.03,90.4,0.4403,0.00018,23.01707]
[1776570726819,37.67,75636.27,90.4,0.44016,0.00018,23.01566]
[1776570728624,37.67,75636.69,90.4,0.44024,0.00018,23.01646]
[1776570728739,37.67,75636.69,90.4,0.44024,0.00018,23.01646]
[1776570728834,37.67,75632.46,90.4,0.43948,0.00018,23.00847]
[1776570730029,37.67,75632.46,90.4,0.43948,0.00018,23.00847]
[1776570730717,37.67,75633.64,90.4,0.43969,0.00018,23.01071]
[1776570731035,37.67,75633.64,90.4,0.43969,0.00018,23.01071]
[1776570732469,37.67,75633.59,90.4,0.43968,0.00018,23.01057]
[1776570734135,37.66,75633.72,90.4,0.43969,0.00018,23.01077]
[1776570739915,37.65,75632.71,90.4,0.4395,0.00018,23.0087]
[1776570741899,37.65,75632.71,90.4,0.4395,0.00018,23.0087]
[1776570742001,37.65,75632.71,90.4,0.43949,0.00018,23.00865]
[1776570746963,37.65,75640.9,90.4,0.44095,0.00018,23.02396]
[1776570751998,37.64,75642.3,90.4,0.44118,0.00018,23.02267]
[1776570756026,37.63,75636.07,90.4,0.44005,0.00018,23.01093]
[1776570762069,37.63,75635.94,90.4,0.44001,0.00018,23.01058]
[1776570764669,37.63,75635.34,90.4,0.4399,0.00018,23.00941]
[1776570765090,37.62,75635.28,90.4,0.43989,0.00018,23.00928]
[1776570770125,37.62,75634.36,90.4,0.43971,0.00018,23.00743]
[1776570775900,37.61,75634.36,90.4,0.4397,0.00018,23.00734]
[1776570776068,37.61,75634.36,90.4,0.4397,0.00018,23.00734]
[1776570777175,37.61,75628.66,90.4,0.43867,0.00018,22.9964]
[1776570782210,37.6,75627.67,90.4,0.43848,0.00018,22.99441]
[1776570784651,37.6,75627.67,90.4,0.43848,0.00018,22.99441]
[1776570790116,37.6,75631.99,90.4,0.43924,0.00018,23.00255]
[1776570798322,37.58,75635.14,90.4,0.43979,0.00018,23.00835]
[1776570803470,37.58,75632.86,90.4,0.43937,0.00018,23.00393]
[1776570809403,37.57,75633.42,90.4,0.43945,0.00018,23.00485]
[1776570814626,37.57,75633.92,90.4,0.43952,0.00018,23.00194]
[1776570814887,37.57,75633.92,90.4,0.43952,0.00018,23.00194]
[1776570814961,37.56,75633.87,90.4,0.43951,0.00018,23.0018]
[1776570821486,37.56,75633.87,90.4,0.4395,0.00018,23.0017]
[1776570826521,37.55,75634.12,90.4,0.43953,0.00018,23.0021]
[1776570832564,37.55,75637.59,90.4,0.44015,0.00018,23.00858]
[1776570837600,37.54,75639.93,90.4,0.44056,0.00018,23.01289]
[1776570842635,37.54,75639.74,90.4,0.44051,0.00018,23.01244]
[1776570847662,37.53,75640.73,90.4,0.44069,0.00018,23.01425]
[1776570847665,37.53,75640.73,90.4,0.44069,0.00018,23.01425]
[1776570852704,37.53,75642.18,90.4,0.44095,0.00018,23.01698]
[1776570857740,37.54,75642.82,90.4,0.44107,0.00018,23.01823]
[1776570862775,37.54,75643.37,90.4,0.44118,0.00018,23.01932]
[1776570867810,37.55,75643.15,90.4,0.44115,0.00018,23.01897]
[1776570873852,37.55,75644.6,90.4,0.4414,0.00018,23.01796]
[1776570878887,37.55,75646.58,90.4,0.44177,0.00018,23.02168]
[1776570883922,37.56,75645.97,90.4,0.44166,0.00018,23.02061]
[1776570888939,37.56,75646.17,90.4,0.44171,0.00018,23.02103]
[1776570894999,37.57,75649.54,90.4,0.44233,0.00018,23.02735]
[1776570900034,37.58,75650.77,90.4,0.44256,0.00018,23.0297]
[1776570905069,37.58,75651.24,90.4,0.44266,0.00018,23.03068]
[1776570910104,37.59,75651.92,90.4,0.4428,0.00018,23.03201]
[1776570916146,37.6,75651.92,90.4,0.44281,0.00018,23.03213]
[1776570921181,37.6,75652.32,90.4,0.44289,0.00018,23.03295]
[1776570924707,37.61,75652.14,90.4,0.44287,0.00018,23.03269]
[1776570925757,37.61,75652.03,90.4,0.44285,0.00018,23.03249]
[1776570930244,37.6,75642.34,90.4,0.4411,0.00018,23.01461]
[1776570935300,37.6,75642.3,90.4,0.44107,0.00018,23.01072]
[1776570941545,37.6,75642.75,90.4,0.44114,0.00018,23.01147]
[1776570941652,37.6,75642.75,90.4,0.44114,0.00018,23.01147]
[1776570941841,37.59,75642.11,90.4,0.44102,0.00018,23.01025]
[1776570942328,37.59,75635.29,90.4,0.4398,0.00018,22.99742]
[1776570952397,37.58,75632.7,90.4,0.43931,0.00018,22.99236]
[1776570957432,37.58,75633.05,90.4,0.43937,0.00018,22.99294]
[1776570962468,37.57,75632.97,90.4,0.43934,0.00018,22.9927]
[1776570963712,37.57,75632.97,90.4,0.43934,0.00018,22.9927]
[1776570975672,37.57,75632.6,90.4,0.43927,0.00018,22.99193]
[1776570991298,37.56,75632.6,90.4,0.43924,0.00018,22.99168]
[1776570991671,37.54,75635.15,90.4,0.43967,0.00018,22.99255]
[1776570996707,37.54,75634.61,90.4,0.43956,0.00018,22.99144]
[1776571001301,37.54,75634.61,90.4,0.43956,0.00018,22.99144]
[1776571001742,37.53,75634.56,90.4,0.43954,0.00018,22.99127]
[1776571002668,37.53,75634.56,90.4,0.43954,0.00018,22.99127]
[1776571002712,37.53,75634.56,90.4,0.43954,0.00018,22.99127]
[1776571002867,37.53,75634.56,90.4,0.43954,0.00018,22.99127]
[1776571002874,37.53,75626.85,90.4,0.43815,0.00018,22.97644]
[1776571004763,37.53,75620.01,90.4,0.43692,0.00018,22.96307]
[1776571011812,37.53,75620.39,90.4,0.43697,0.00018,22.9637]
[1776571016847,37.52,75620.92,90.4,0.43706,0.00018,22.96464]
[1776571018521,37.52,75621.46,90.4,0.43715,0.00018,22.96568]
[1776571023896,37.51,75622.08,90.4,0.43725,0.00018,22.96678]
[1776571024640,37.51,75622.08,90.4,0.43725,0.00018,22.96678]
[1776571029938,37.5,75624.0,90.4,0.43758,0.00018,22.9704]
[1776571034973,37.5,75623.96,90.4,0.43756,0.00018,22.97021]
[1776571040009,37.49,75623.89,90.4,0.43754,0.00018,22.96996]
[1776571048064,37.49,75623.61,90.4,0.43749,0.00018,22.96945]
[1776571050141,37.5,75623.53,90.4,0.43748,0.00018,22.96932]
[1776571050162,37.5,75623.53,90.4,0.43748,0.00018,22.96932]
[1776571050856,37.5,75623.53,90.4,0.43748,0.00018,22.96934]
[1776571051094,37.5,75606.34,90.4,0.43437,0.00018,22.93124]
[1776571052237,37.5,75606.34,90.4,0.43437,0.00018,22.93124]
[1776571052330,37.5,75599.43,90.4,0.43313,0.00018,22.91709]
[1776571057060,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057111,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057210,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057217,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057279,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057287,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057299,37.5,75598.56,90.4,0.43298,0.00018,22.9153]
[1776571057395,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571057405,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571057660,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571057689,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571057872,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571057934,37.5,75594.7,90.4,0.43229,0.00018,22.90727]
[1776571058144,37.5,75578.09,90.4,0.4293,0.00018,22.87189]
[1776571059358,37.5,75572.44,90.4,0.42828,0.00018,22.85957]
[1776571059706,37.5,75572.44,90.4,0.42828,0.00018,22.85957]
[1776571059974,37.5,75572.44,90.4,0.42828,0.00018,22.85957]
[1776571060160,37.5,75561.0,90.4,0.42623,0.00018,22.83417]
[1776571060839,37.5,75561.0,90.4,0.42623,0.00018,22.83417]
[1776571061167,37.5,75555.13,90.4,0.42517,0.00018,22.82087]
[1776571061853,37.5,75555.13,90.4,0.42517,0.00018,22.82087]
[1776571066867,37.49,75554.2,90.4,0.42499,0.00018,22.8186]
[1776571067374,37.49,75554.13,90.4,0.42498,0.00018,22.81841]
[1776571070337,37.49,75554.27,90.4,0.425,0.00018,22.81875]
[1776571072496,37.49,75554.24,90.4,0.425,0.00018,22.81871]
[1776571078286,37.53,75555.95,90.4,0.42538,0.00018,22.8234]
[1776571085335,37.53,75556.13,90.4,0.42542,0.00018,22.82392]
[1776571090370,37.53,75556.37,90.4,0.42547,0.00018,22.82454]
[1776571099079,37.54,75556.61,90.4,0.42552,0.00018,22.82512]
[1776571099320,37.54,75556.61,90.4,0.42552,0.00018,22.82512]
[1776571099365,37.54,75556.61,90.4,0.42552,0.00018,22.82512]
[1776571102455,37.54,75550.8,90.4,0.42448,0.00018,22.81196]
[1776571107489,37.54,75550.84,90.4,0.42449,0.00018,22.81202]
[1776571112525,37.54,75550.65,90.4,0.42444,0.00018,22.80775]
[1776571117562,37.53,75548.78,90.4,0.4241,0.00018,22.80342]
[1776571122596,37.53,75548.34,90.4,0.42402,0.00018,22.80238]
[1776571127630,37.53,75547.62,90.4,0.42388,0.00018,22.80069]
[1776571132666,37.53,75547.95,90.4,0.42394,0.00018,22.80142]
[1776571137701,37.53,75547.95,90.4,0.42394,0.00018,22.80139]
[1776571142736,37.53,75547.14,90.4,0.42379,0.00018,22.79949]
[1776571147771,37.53,75546.26,90.4,0.42363,0.00018,22.79743]
[1776571152806,37.53,75546.34,90.4,0.42364,0.00018,22.79759]
[1776571160862,37.52,75546.48,90.4,0.42366,0.00018,22.79787]
[1776571165897,37.52,75547.39,90.4,0.42383,0.00018,22.79996]
[1776571171716,37.52,75547.79,90.4,0.4239,0.00018,22.80087]
[1776571171938,37.52,75548.36,90.4,0.42398,0.00018,22.79837]
[1776571173920,37.52,75548.43,90.4,0.42399,0.00018,22.79848]
[1776571174022,37.52,75548.43,90.4,0.42399,0.00018,22.79844]
[1776571174863,37.52,75548.43,90.4,0.42399,0.00018,22.79844]
[1776571181002,37.52,75554.27,90.4,0.42503,0.00018,22.81174]
[1776571185617,37.52,75554.31,90.4,0.42504,0.00018,22.81182]
[1776571185881,37.52,75554.31,90.4,0.42504,0.00018,22.81182]
[1776571192243,37.51,75553.95,90.4,0.42497,0.00018,22.81094]
[1776571198121,37.52,75551.52,90.4,0.42454,0.00018,22.80548]
[1776571201911,37.52,75552.17,90.4,0.42466,0.00018,22.80704]
[1776571201928,37.52,75552.17,90.4,0.42466,0.00018,22.80704]
[1776571201962,37.52,75552.17,90.4,0.42466,0.00018,22.80704]
[1776571204343,37.52,75551.37,90.4,0.42452,0.00018,22.80522]
[1776571204531,37.52,75551.37,90.4,0.42452,0.00018,22.80522]
[1776571211212,37.52,75557.94,90.4,0.4257,0.00018,22.82025]
[1776571213412,37.52,75557.94,90.4,0.4257,0.00018,22.82025]
[1776571213469,37.53,75557.94,90.4,0.42571,0.00018,22.82029]
[1776571218457,37.53,75561.45,90.4,0.42635,0.00018,22.82828]
[1776571218459,37.53,75561.45,90.4,0.42635,0.00018,22.82828]
[1776571219339,37.53,75563.33,90.4,0.42669,0.00018,22.83255]
[1776571225311,37.54,75568.44,90.4,0.42763,0.00018,22.84412]
[1776571231354,37.55,75568.19,90.4,0.42759,0.00018,22.83998]
[1776571232517,37.55,75568.19,90.4,0.42759,0.00018,22.83998]
[1776571232671,37.55,75568.08,90.4,0.42757,0.00018,22.83977]
[1776571232681,37.55,75568.08,90.4,0.42757,0.00018,22.83977]
[1776571233158,37.55,75568.08,90.4,0.42757,0.00018,22.83977]
[1776571233368,37.55,75566.2,90.4,0.42724,0.00018,22.83565]
[1776571239410,37.56,75567.46,90.4,0.42748,0.00018,22.83859]
[1776571241282,37.56,75567.46,90.4,0.42748,0.00018,22.83859]
[1776571241424,37.56,75567.73,90.4,0.42753,0.00018,22.83923]
[1776571243337,37.56,75567.66,90.4,0.42752,0.00018,22.8391]
[1776571248473,37.57,75572.25,90.4,0.42836,0.00018,22.84932]
[1776571253057,37.57,75572.23,90.4,0.42836,0.00018,22.84935]
[1776571256448,37.58,75572.36,90.4,0.42839,0.00018,22.84973]
[1776571256464,37.58,75572.36,90.4,0.42839,0.00018,22.84973]
[1776571256525,37.58,75572.36,90.4,0.42839,0.00018,22.84973]
[1776571256531,37.58,75572.36,90.4,0.42839,0.00018,22.84973]
[1776571256663,37.58,75572.52,90.4,0.42842,0.00018,22.8501]
[1776571260557,37.58,75584.35,90.4,0.43055,0.00018,22.87569]
[1776571260865,37.58,75584.35,90.4,0.43055,0.00018,22.87569]
[1776571263987,37.58,75586.55,90.4,0.43095,0.00018,22.88039]
[1776571271640,37.58,75588.83,90.4,0.43136,0.00018,22.88523]
[1776571276673,37.58,75588.2,90.4,0.43125,0.00018,22.88392]
[1776571281184,37.58,75587.96,90.4,0.43121,0.00018,22.88342]
[1776571284655,37.58,75588.04,90.4,0.43122,0.00018,22.8836]
[1776571288948,37.58,75585.95,90.4,0.43085,0.00018,22.8792]
[1776571295812,37.59,75585.41,90.4,0.43074,0.00018,22.8743]
[1776571300847,37.59,75585.18,90.4,0.43071,0.00018,22.87384]
[1776571305882,37.59,75585.46,90.4,0.43076,0.00018,22.87447]
[1776571308593,37.59,75586.02,90.4,0.43086,0.00018,22.87567]
[1776571308808,37.59,75586.13,90.4,0.43088,0.00018,22.87591]
[1776571308866,37.59,75586.13,90.4,0.43088,0.00018,22.87591]
[1776571313938,37.59,75591.4,90.4,0.43183,0.00018,22.88704]
[1776571318972,37.59,75595.43,90.4,0.43255,0.00018,22.89547]
[1776571324008,37.59,75593.65,90.4,0.43223,0.00018,22.89177]
[1776571329044,37.59,75593.31,90.4,0.43217,0.00018,22.89107]
[1776571334078,37.59,75588.52,90.4,0.43132,0.00018,22.88103]
[1776571339426,37.59,75588.49,90.4,0.43131,0.00018,22.88099]
[1776571341192,37.59,75587.3,90.4,0.4311,0.00018,22.87849]
[1776571348177,37.6,75586.76,90.4,0.43101,0.00018,22.87741]
[1776571352843,37.6,75585.63,90.4,0.4308,0.00018,22.87124]
[1776571353866,37.6,75585.4,90.4,0.43076,0.00018,22.87076]
[1776571356233,37.6,75594.65,90.4,0.43242,0.00018,22.89024]
[1776571362275,37.6,75595.48,90.4,0.43257,0.00018,22.89201]
[1776571368317,37.6,75595.94,90.4,0.43266,0.00018,22.89297]
[1776571374359,37.6,75596.83,90.4,0.43282,0.00018,22.89482]
[1776571376122,37.6,75597.08,90.4,0.43286,0.00018,22.89534]
[1776571376369,37.6,75597.08,90.4,0.43286,0.00018,22.89534]
[1776571381408,37.6,75600.32,90.4,0.43345,0.00018,22.90204]
[1776571386450,37.6,75603.28,90.4,0.43398,0.00018,22.9081]
[1776571392492,37.6,75604.99,90.4,0.43427,0.00018,22.91148]
[1776571397526,37.59,75604.89,90.4,0.43424,0.00018,22.91115]
[1776571400719,37.58,75605.04,90.4,0.43426,0.00018,22.91132]
[1776571406590,37.57,75604.54,90.4,0.43414,0.00018,22.91003]
[1776571408598,37.57,75604.51,90.4,0.43413,0.00018,22.90996]
[1776571413256,37.57,75604.79,90.4,0.43417,0.00018,22.90672]
[1776571417673,37.57,75611.83,90.4,0.43543,0.00018,22.92095]
[1776571422708,37.57,75612.89,90.4,0.43562,0.00018,22.92309]
[1776571427744,37.57,75612.06,90.4,0.43548,0.00018,22.92144]
[1776571431725,37.57,75613.33,90.4,0.4357,0.00018,22.92398]
[1776571437814,37.57,75612.93,90.4,0.43563,0.00018,22.92311]
[1776571443856,37.56,75611.63,90.4,0.43539,0.00018,22.92045]
[1776571445324,37.56,75611.63,90.4,0.43539,0.00018,22.92045]
[1776571451911,37.56,75614.71,90.4,0.43594,0.00018,22.92659]
[1776571456765,37.56,75614.94,90.4,0.43598,0.00018,22.92706]
[1776571456816,37.56,75615.02,90.4,0.436,0.00018,22.92722]
[1776571457046,37.56,75615.02,90.4,0.436,0.00018,22.92722]
[1776571458274,37.56,75618.15,90.4,0.43656,0.00018,22.93343]
[1776571461222,37.57,75626.03,90.4,0.438,0.00018,22.94908]
[1776571466738,37.57,75625.53,90.4,0.4379,0.00018,22.94805]
[1776571472052,37.53,75629.86,90.4,0.4386,0.00018,22.95195]
[1776571477208,37.53,75630.07,90.4,0.43863,0.00018,22.95227]
[1776571484136,37.52,75631.04,90.4,0.43878,0.00018,22.95396]
[1776571490178,37.51,75629.06,90.4,0.43841,0.00018,22.95002]
[1776571495214,37.5,75629.33,90.4,0.43845,0.00018,22.95044]
[1776571500252,37.5,75631.14,90.4,0.43876,0.00018,22.95383]
[1776571503540,37.5,75631.97,90.4,0.43891,0.00018,22.95539]
[1776571506149,37.49,75633.27,90.4,0.43914,0.00018,22.95782]
[1776571507086,37.49,75633.87,90.4,0.43924,0.00018,22.95894]
[1776571510117,37.49,75633.78,90.4,0.43922,0.00018,22.95873]
[1776571515357,37.48,75635.13,90.4,0.43945,0.00018,22.96115]
[1776571520398,37.47,75635.81,90.4,0.43956,0.00018,22.96234]
[1776571526772,37.47,75635.92,90.4,0.43957,0.00018,22.96246]
[1776571526777,37.47,75635.92,90.4,0.43957,0.00018,22.96246]
[1776571527954,37.46,75636.94,90.4,0.43975,0.00018,22.96434]
[1776571528198,37.46,75636.94,90.4,0.43975,0.00018,22.96434]
[1776571534495,37.46,75637.59,90.4,0.43984,0.00018,22.96165]
[1776571539530,37.45,75637.91,90.4,0.43988,0.00018,22.96216]
[1776571544565,37.44,75637.15,90.4,0.43974,0.00018,22.96062]
[1776571547344,37.44,75638.02,90.4,0.43989,0.00018,22.96223]
[1776571547417,37.44,75638.02,90.4,0.43989,0.00018,22.96223]
[1776571547589,37.44,75640.58,90.4,0.44035,0.00018,22.96705]
[1776571552632,37.44,75644.95,90.4,0.44113,0.00018,22.97516]
[1776571557667,37.43,75645.41,90.4,0.4412,0.00018,22.97594]
[1776571559746,37.43,75645.41,90.4,0.4412,0.00018,22.97594]
[1776571565682,37.42,75645.76,90.4,0.44126,0.00018,22.97649]
[1776571572606,37.42,75646.35,90.4,0.44135,0.00018,22.97746]
[1776571577527,37.41,75648.32,90.4,0.4417,0.00018,22.98103]
[1776571583850,37.41,75648.28,90.4,0.44169,0.00018,22.98101]
[1776571591906,37.42,75648.07,90.4,0.44165,0.00018,22.9769]
[1776571596538,37.42,75647.93,90.4,0.44163,0.00018,22.97665]
[1776571601976,37.42,75648.85,90.4,0.4418,0.00018,22.97842]
[1776571612051,37.43,75649.4,90.4,0.44191,0.00018,22.97951]
[1776571620109,37.43,75649.75,90.4,0.44198,0.00018,22.98022]
[1776571625124,37.43,75651.62,90.4,0.44232,0.00018,22.98369]
[1776571625128,37.43,75651.62,90.4,0.44232,0.00018,22.98369]
[1776571625163,37.43,75651.62,90.4,0.44232,0.00018,22.98369]
[1776571625261,37.43,75651.62,90.4,0.44232,0.00018,22.98369]
[1776571625362,37.43,75657.35,90.4,0.44336,0.00018,22.99413]
[1776571626151,37.43,75665.98,90.4,0.44493,0.00018,23.00954]
[1776571630586,37.43,75670.08,90.4,0.44567,0.00018,23.01674]
[1776571630590,37.43,75670.08,90.4,0.44567,0.00018,23.01674]
[1776571632192,37.43,75663.11,90.4,0.44441,0.00018,23.00444]
[1776571638236,37.43,75661.88,90.4,0.44418,0.00018,23.00225]
[1776571640579,37.43,75661.88,90.4,0.44418,0.00018,23.00225]
[1776571646293,37.43,75661.75,90.4,0.44416,0.00018,23.00203]
[1776571652336,37.43,75661.92,90.4,0.44418,0.00018,22.99856]
[1776571657372,37.44,75661.39,90.4,0.44409,0.00018,22.99763]
[1776571659779,37.44,75662.17,90.4,0.44423,0.00018,22.99903]
[1776571665428,37.44,75660.8,90.4,0.44398,0.00018,22.9966]
[1776571670463,37.44,75661.81,90.4,0.44417,0.00018,22.99842]
[1776571675498,37.44,75661.54,90.4,0.44412,0.00018,22.99796]
[1776571685567,37.44,75661.54,90.4,0.44413,0.00018,22.998]
[1776571690722,37.44,75661.92,90.4,0.4442,0.00018,22.99869]
[1776571690823,37.44,75661.92,90.4,0.4442,0.00018,22.99869]
[1776571696645,37.44,75662.08,90.4,0.44422,0.00018,22.9989]
[1776571698632,37.44,75662.01,90.4,0.4442,0.00018,22.99876]
[1776571698658,37.44,75662.05,90.4,0.44421,0.00018,22.99881]
[1776571703696,37.43,75662.24,90.4,0.44424,0.00018,22.99911]
[1776571705480,37.43,75663.33,90.4,0.44443,0.00018,23.00105]
[1776571705511,37.43,75663.33,90.4,0.44443,0.00018,23.00105]
[1776571710745,37.43,75666.08,90.4,0.44493,0.00018,23.00592]
[1776571716799,37.43,75667.02,90.4,0.4451,0.00018,23.00382]
[1776571721834,37.44,75666.3,90.4,0.44497,0.00018,23.00256]
[1776571725750,37.44,75666.37,90.4,0.44498,0.00018,23.00269]
[1776571728431,37.44,75665.74,90.4,0.44487,0.00018,23.00158]
[1776571733937,37.44,75666.52,90.4,0.44501,0.00018,23.00298]
[1776571739017,37.44,75667.19,90.4,0.44513,0.00018,23.00417]
[1776571742731,37.44,75668.12,90.4,0.4453,0.00018,23.00581]
[1776571742776,37.44,75668.12,90.4,0.4453,0.00018,23.00581]
[1776571748055,37.44,75664.38,90.4,0.44462,0.00018,22.99922]
[1776571753070,37.44,75661.63,90.4,0.44413,0.00018,22.99434]
[1776571758105,37.44,75662.13,90.4,0.44422,0.00018,22.99524]
[1776571763140,37.44,75662.23,90.4,0.44424,0.00018,22.99544]
[1776571765722,37.44,75662.85,90.4,0.44435,0.00018,22.99654]
[1776571771369,37.44,75663.04,90.4,0.44439,0.00018,22.99688]
[1776571775207,37.44,75663.04,90.4,0.44437,0.00018,22.99303]
[1776571782413,37.44,75663.11,90.4,0.44438,0.00018,22.99312]
[1776571782510,37.43,75663.08,90.4,0.44436,0.00018,22.993]
[1776571784287,37.43,75656.5,90.4,0.44317,0.00018,22.98114]
[1776571785293,37.43,75647.79,90.4,0.44158,0.00018,22.96516]
[1776571790328,37.42,75645.39,90.4,0.44114,0.00018,22.96064]
[1776571794162,37.42,75644.65,90.4,0.441,0.00018,22.95922]
[1776571799393,37.42,75644.96,90.4,0.44105,0.00018,22.95971]
[1776571804427,37.41,75645.54,90.4,0.44115,0.00018,22.96072]
[1776571808542,37.41,75645.54,90.4,0.44115,0.00018,22.96072]
[1776571809650,37.41,75645.54,90.4,0.44114,0.00018,22.96065]
[1776571809959,37.41,75645.54,90.4,0.44114,0.00018,22.96065]
[1776571811064,37.4,75645.54,90.4,0.44114,0.00018,22.96062]
[1776571811190,37.4,75645.91,90.4,0.4412,0.00018,22.96131]
[1776571811244,37.4,75645.91,90.4,0.4412,0.00018,22.96131]
[1776571811584,37.4,75653.44,90.4,0.44257,0.00018,22.9752]
[1776571812869,37.4,75660.06,90.4,0.44377,0.00018,22.9872]
[1776571813272,37.4,75660.06,90.4,0.44377,0.00018,22.9872]
[1776571813491,37.4,75665.27,90.4,0.44471,0.00018,22.9965]
[1776571816802,37.41,75670.27,90.4,0.44562,0.00018,23.00534]
[1776571816823,37.41,75670.27,90.4,0.44562,0.00018,23.00534]
[1776571816867,37.41,75670.27,90.4,0.44562,0.00018,23.00534]
[1776571821002,37.41,75674.75,90.4,0.44645,0.00018,23.0132]
[1776571827741,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571827765,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571827779,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571827788,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571827891,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571827930,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571828063,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571828107,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571828135,37.42,75672.63,90.4,0.44607,0.00018,23.0096]
[1776571828596,37.42,75683.04,90.4,0.44797,0.00018,23.02748]
[1776571829631,37.42,75683.04,90.4,0.44797,0.00018,23.02748]
[1776571833959,37.42,75686.29,90.4,0.44855,0.00018,23.02918]
[1776571834097,37.42,75686.29,90.4,0.44855,0.00018,23.02918]
[1776571835822,37.43,75684.36,90.4,0.44821,0.00018,23.02598]
[1776571841686,37.43,75683.58,90.4,0.44807,0.00018,23.02473]
[1776571842328,37.43,75683.58,90.4,0.44807,0.00018,23.02473]
[1776571842379,37.43,75683.58,90.4,0.44807,0.00018,23.02473]
[1776571842422,37.43,75683.58,90.4,0.44807,0.00018,23.02473]
[1776571842694,37.43,75678.06,90.4,0.44707,0.00018,23.01537]
[1776571843494,37.43,75678.06,90.4,0.44707,0.00018,23.01537]
[1776571843701,37.43,75671.6,90.4,0.4459,0.00018,23.00424]
[1776571844429,37.43,75671.6,90.4,0.4459,0.00018,23.00424]
[1776571846835,37.43,75668.27,90.4,0.4453,0.00018,22.99845]
[1776571847085,37.43,75668.27,90.4,0.4453,0.00018,22.99845]
[1776571852764,37.44,75667.79,90.4,0.44523,0.00018,22.99773]
[1776571853195,37.44,75667.79,90.4,0.44523,0.00018,22.99773]
[1776571858805,37.45,75668.04,90.4,0.44529,0.00018,22.99827]
[1776571859992,37.45,75668.04,90.4,0.44529,0.00018,22.99827]
[1776571860509,37.45,75668.15,90.4,0.44531,0.00018,22.99849]
[1776571860866,37.45,75668.15,90.4,0.44531,0.00018,22.99849]
[1776571863484,37.45,75676.74,90.4,0.44687,0.00018,23.01341]
[1776571864098,37.45,75676.74,90.4,0.44687,0.00018,23.01341]
[1776571865415,37.46,75677.78,90.4,0.44706,0.00018,23.01521]
[1776571865421,37.46,75677.78,90.4,0.44706,0.00018,23.01521]
[1776571865499,37.46,75677.78,90.4,0.44706,0.00018,23.01521]
[1776571865670,37.46,75677.78,90.4,0.44706,0.00018,23.01521]
[1776571865855,37.46,75685.9,90.4,0.44854,0.00018,23.02894]
[1776571866862,37.46,75692.86,90.4,0.4498,0.00018,23.04046]
[1776571869129,37.46,75694.3,90.4,0.45006,0.00018,23.04283]
[1776571873456,37.46,75691.81,90.4,0.44962,0.00018,23.03878]
[1776571873463,37.46,75691.81,90.4,0.44962,0.00018,23.03878]
[1776571873911,37.46,75697.46,90.4,0.45064,0.00018,23.04799]
[1776571877939,37.46,75705.18,90.4,0.45204,0.00018,23.06031]
[1776571879196,37.46,75705.18,90.4,0.45204,0.00018,23.06031]
[1776571879287,37.46,75706.95,90.4,0.45236,0.00018,23.0631]
[1776571879363,37.46,75706.95,90.4,0.45236,0.00018,23.0631]
[1776571881967,37.46,75713.52,90.4,0.45356,0.00018,23.0733]
[1776571887002,37.46,75714.25,90.4,0.45368,0.00018,23.07439]
[1776571892039,37.45,75714.85,90.4,0.45378,0.00018,23.0715]
[1776571894646,37.45,75714.22,90.4,0.45366,0.00018,23.07051]
[1776571894726,37.45,75714.22,90.4,0.45366,0.00018,23.07051]
[1776571894806,37.45,75714.22,90.4,0.45366,0.00018,23.07051]
[1776571894897,37.45,75714.22,90.4,0.45366,0.00018,23.07051]
[1776571895062,37.45,75719.62,90.4,0.45464,0.00018,23.07873]
[1776571900097,37.42,75723.5,90.4,0.4553,0.00018,23.08426]
[1776571902193,37.42,75724.92,90.4,0.45556,0.00018,23.08636]
[1776571904987,37.41,75727.28,90.4,0.45598,0.00018,23.08982]
[1776571905070,37.41,75727.28,90.4,0.45598,0.00018,23.08982]
[1776571907100,37.41,75729.24,90.4,0.45633,0.00018,23.09268]
[1776571907146,37.41,75731.34,90.4,0.45671,0.00018,23.09574]
[1776571909100,37.41,75732.51,90.4,0.45693,0.00018,23.09748]
[1776571914195,37.42,75731.2,90.4,0.4567,0.00018,23.09562]
[1776571919230,37.42,75732.8,90.4,0.45699,0.00018,23.09796]
[1776571921026,37.42,75733.8,90.4,0.45718,0.00018,23.09941]
[1776571926288,37.42,75736.62,90.4,0.45769,0.00018,23.10349]
[1776571932327,37.43,75737.18,90.4,0.4578,0.00018,23.10431]
[1776571936658,37.43,75736.93,90.4,0.45775,0.00018,23.10396]
[1776571940123,37.43,75736.11,90.4,0.45761,0.00018,23.10279]
[1776571940283,37.43,75736.11,90.4,0.45761,0.00018,23.10279]
[1776571940721,37.43,75736.83,90.4,0.45774,0.00018,23.10382]
[1776571941266,37.44,75741.7,90.4,0.45864,0.00018,23.11086]
[1776571941822,37.44,75741.7,90.4,0.45864,0.00018,23.11086]
[1776571941901,37.44,75749.83,90.4,0.46012,0.00018,23.12213]
[1776571942633,37.44,75749.83,90.4,0.46012,0.00018,23.12213]
[1776571942649,37.44,75749.83,90.4,0.46012,0.00018,23.12213]
[1776571942962,37.44,75749.83,90.4,0.46012,0.00018,23.12213]
[1776571943185,37.44,75749.83,90.4,0.46012,0.00018,23.12213]
[1776571943833,37.46,75750.07,90.4,0.46019,0.00018,23.1226]
[1776571944038,37.46,75756.96,90.4,0.46145,0.00018,23.13188]
[1776571944893,37.46,75756.96,90.4,0.46145,0.00018,23.13188]
[1776571945222,37.46,75756.96,90.4,0.46145,0.00018,23.13188]
[1776571945299,37.47,75758.79,90.4,0.46179,0.00018,23.1344]
[1776571945647,37.47,75752.4,90.4,0.46063,0.00018,23.12586]
[1776571947203,37.47,75752.4,90.4,0.46063,0.00018,23.12586]
[1776571953685,37.51,75755.72,90.4,0.46128,0.00018,23.12684]
[1776571953686,37.51,75755.72,90.4,0.46128,0.00018,23.12684]
[1776571955197,37.51,75755.76,90.4,0.46129,0.00018,23.12691]
[1776571955387,37.51,75756.38,90.4,0.4614,0.00018,23.12774]
[1776571956865,37.51,75756.67,90.4,0.46145,0.00018,23.12813]
[1776571962543,37.53,75760.95,90.4,0.46225,0.00018,23.13387]
[1776571965859,37.53,75760.99,90.4,0.46226,0.00018,23.13393]
[1776571965961,37.53,75760.84,90.4,0.46223,0.00018,23.13374]
[1776571967415,37.53,75760.84,90.4,0.46223,0.00018,23.13374]
[1776571972614,37.53,75761.75,90.4,0.4624,0.00018,23.13496]
[1776571977649,37.53,75761.71,90.4,0.4624,0.00018,23.13493]
[1776571982514,37.54,75763.05,90.4,0.46265,0.00018,23.13669]
[1776571982762,37.54,75763.05,90.4,0.46265,0.00018,23.13669]
[1776571983675,37.54,75764.99,90.4,0.463,0.00018,23.1392]
[1776571986731,37.55,75769.25,90.4,0.46378,0.00018,23.1447]
[1776571992754,37.55,75768.03,90.4,0.46357,0.00018,23.14317]
[1776571995437,37.55,75767.71,90.4,0.46351,0.00018,23.14277]
[1776571995572,37.55,75767.71,90.4,0.46351,0.00018,23.14277]
[1776572000811,37.55,75768.53,90.4,0.46366,0.00018,23.14383]
[1776572005845,37.55,75769.89,90.4,0.46391,0.00018,23.14556]
[1776572010886,37.55,75770.23,90.4,0.46397,0.00018,23.146]
[1776572011004,37.55,75770.23,90.4,0.46397,0.00018,23.146]
[1776572016923,37.56,75771.62,90.4,0.46422,0.00018,23.14399]
[1776572020477,37.56,75772.06,90.4,0.4643,0.00018,23.14455]
[1776572020521,37.56,75772.06,90.4,0.4643,0.00018,23.14455]
[1776572022417,37.56,75771.53,90.4,0.4642,0.00018,23.14388]
[1776572022422,37.56,75771.53,90.4,0.4642,0.00018,23.14388]
[1776572022432,37.56,75771.53,90.4,0.4642,0.00018,23.14388]
[1776572023588,37.56,75772.2,90.4,0.46433,0.00018,23.14473]
[1776572024832,37.56,75773.16,90.4,0.4645,0.00018,23.14593]
[1776572024922,37.56,75773.16,90.4,0.4645,0.00018,23.14593]
[1776572024974,37.56,75773.16,90.4,0.4645,0.00018,23.14593]
[1776572026095,37.56,75771.97,90.4,0.46429,0.00018,23.14444]
[1776572026107,37.56,75771.97,90.4,0.46429,0.00018,23.14444]
[1776572027395,37.56,75767.52,90.4,0.46348,0.00018,23.13882]
[1776572033035,37.56,75769.31,90.4,0.4638,0.00018,23.1411]
[1776572038070,37.56,75768.41,90.4,0.46364,0.00018,23.13996]
[1776572043105,37.56,75769.25,90.4,0.46379,0.00018,23.14103]
[1776572043600,37.56,75769.25,90.4,0.46379,0.00018,23.14103]
[1776572043617,37.56,75769.25,90.4,0.46379,0.00018,23.14103]
[1776572044179,37.56,75769.25,90.4,0.46379,0.00018,23.14103]
[1776572047956,37.56,75771.12,90.4,0.46413,0.00018,23.14339]
[1776572053175,37.56,75770.51,90.4,0.46402,0.00018,23.14263]
[1776572062716,37.56,75770.44,90.4,0.46401,0.00018,23.14254]
[1776572068281,37.56,75768.34,90.4,0.46363,0.00018,23.13989]
[1776572074326,37.56,75767.93,90.4,0.46355,0.00018,23.1356]
[1776572076726,37.56,75768.07,90.4,0.46358,0.00018,23.13578]
[1776572084607,37.56,75766.85,90.4,0.46335,0.00018,23.13423]
[1776572085540,37.56,75765.92,90.4,0.46319,0.00018,23.13304]
[1776572086522,37.56,75765.82,90.4,0.46317,0.00018,23.13292]
[1776572087264,37.56,75765.82,90.4,0.46317,0.00018,23.13292]
[1776572087320,37.56,75765.82,90.4,0.46317,0.00018,23.13292]
[1776572087417,37.56,75759.58,90.4,0.46204,0.00018,23.12482]
[1776572088106,37.56,75759.58,90.4,0.46204,0.00018,23.12482]
[1776572088745,37.56,75757.23,90.4,0.46161,0.00018,23.12172]
[1776572089431,37.56,75750.99,90.4,0.46048,0.00018,23.11336]
[1776572090475,37.56,75748.76,90.4,0.46007,0.00018,23.11033]
[1776572090722,37.56,75748.76,90.4,0.46007,0.00018,23.11033]
[1776572093459,37.56,75739.45,90.4,0.45838,0.00018,23.09743]
[1776572098494,37.57,75737.91,90.4,0.45811,0.00018,23.09528]
[1776572103529,37.57,75735.93,90.4,0.45775,0.00018,23.0925]
[1776572110578,37.58,75735.21,90.4,0.45763,0.00018,23.09152]
[1776572117627,37.58,75735.11,90.4,0.45762,0.00018,23.09142]
[1776572122662,37.58,75735.32,90.4,0.45766,0.00018,23.09175]
[1776572130718,37.59,75735.43,90.4,0.45769,0.00018,23.09196]
[1776572135753,37.59,75729.7,90.4,0.45665,0.00018,23.07997]
[1776572141428,37.6,75730.65,90.4,0.45683,0.00018,23.08139]
[1776572146830,37.61,75730.36,90.4,0.45679,0.00018,23.08104]
[1776572151865,37.61,75730.16,90.4,0.45676,0.00018,23.08082]
[1776572157907,37.62,75730.2,90.4,0.45678,0.00018,23.08095]
[1776572160998,37.62,75730.2,90.4,0.45678,0.00018,23.08095]
[1776572161665,37.63,75730.16,90.4,0.45678,0.00018,23.08093]
[1776572161934,37.63,75735.43,90.4,0.45774,0.00018,23.08851]
[1776572164937,37.63,75739.63,90.4,0.4585,0.00018,23.09447]
[1776572164979,37.63,75739.63,90.4,0.4585,0.00018,23.09447]
[1776572165895,37.63,75742.04,90.4,0.45894,0.00018,23.09785]
[1776572166427,37.63,75742.04,90.4,0.45894,0.00018,23.09785]
[1776572167003,37.63,75746.05,90.4,0.45967,0.00018,23.10341]
[1776572167371,37.63,75746.05,90.4,0.45967,0.00018,23.10341]
[1776572168428,37.63,75748.1,90.4,0.46004,0.00018,23.10622]
[1776572168532,37.63,75749.72,90.4,0.46033,0.00018,23.10843]
[1776572168548,37.63,75749.72,90.4,0.46033,0.00018,23.10843]
[1776572168991,37.63,75746.11,90.4,0.45968,0.00018,23.1035]
[1776572171005,37.64,75740.8,90.4,0.45872,0.00018,23.09615]
[1776572176040,37.64,75739.21,90.4,0.45844,0.00018,23.09395]
[1776572181075,37.64,75740.75,90.4,0.45872,0.00018,23.09614]
[1776572185583,37.64,75741.61,90.4,0.45888,0.00018,23.09736]
[1776572186111,37.64,75742.32,90.4,0.45901,0.00018,23.09835]
[1776572191145,37.65,75744.66,90.4,0.45943,0.00018,23.09786]
[1776572194430,37.65,75745.26,90.4,0.45954,0.00018,23.0987]
[1776572194436,37.65,75745.26,90.4,0.45954,0.00018,23.0987]
[1776572194471,37.65,75745.26,90.4,0.45954,0.00018,23.0987]
[1776572194495,37.65,75745.26,90.4,0.45954,0.00018,23.0987]
[1776572194645,37.65,75745.26,90.4,0.45954,0.00018,23.09872]
[1776572194715,37.65,75745.26,90.4,0.45954,0.00018,23.09872]
[1776572194721,37.65,75745.26,90.4,0.45954,0.00018,23.09872]
[1776572194784,37.65,75745.26,90.4,0.45954,0.00018,23.09872]
[1776572195173,37.65,75755.58,90.4,0.46141,0.00018,23.11266]
[1776572198684,37.65,75759.28,90.4,0.46209,0.00018,23.11755]
[1776572201247,37.66,75757.86,90.4,0.46183,0.00018,23.11571]
[1776572205410,37.66,75757.12,90.4,0.4617,0.00018,23.11477]
[1776572211284,37.67,75758.97,90.4,0.46205,0.00018,23.11724]
[1776572216320,37.67,75760.15,90.4,0.46226,0.00018,23.1188]
[1776572221355,37.67,75759.69,90.4,0.46219,0.00018,23.11823]
[1776572225869,37.68,75760.73,90.4,0.46238,0.00018,23.11961]
[1776572228609,37.68,75765.7,90.4,0.46328,0.00018,23.12603]
[1776572229732,37.68,75766.5,90.4,0.46343,0.00018,23.12706]
[1776572230340,37.68,75766.5,90.4,0.46343,0.00018,23.12706]
[1776572235453,37.69,75766.9,90.4,0.46351,0.00018,23.1276]
[1776572240489,37.69,75767.01,90.4,0.46353,0.00018,23.12777]
[1776572245524,37.69,75767.6,90.4,0.46364,0.00018,23.12854]
[1776572251565,37.7,75767.22,90.4,0.46357,0.00018,23.12433]
[1776572256600,37.7,75767.04,90.4,0.46355,0.00018,23.12413]
[1776572261636,37.71,75768.36,90.4,0.46379,0.00018,23.12584]
[1776572264337,37.71,75768.3,90.4,0.46378,0.00018,23.12577]
[1776572265179,37.71,75768.46,90.4,0.46381,0.00018,23.12598]
[1776572265198,37.71,75768.46,90.4,0.46381,0.00018,23.12598]
[1776572268654,37.71,75772.79,90.4,0.4646,0.00018,23.1314]
[1776572268695,37.71,75772.79,90.4,0.4646,0.00018,23.1314]
[1776572268703,37.71,75772.79,90.4,0.4646,0.00018,23.1314]
[1776572270699,37.71,75765.81,90.4,0.46333,0.00018,23.12262]
[1776572276741,37.72,75766.36,90.4,0.46344,0.00018,23.12337]
[1776572281249,37.72,75767.8,90.4,0.46371,0.00018,23.12522]
[1776572281265,37.72,75767.8,90.4,0.46371,0.00018,23.12522]
[1776572281297,37.72,75767.8,90.4,0.46371,0.00018,23.12522]
[1776572281394,37.72,75767.8,90.4,0.46371,0.00018,23.12522]
[1776572282783,37.72,75779.28,90.4,0.46579,0.00018,23.13943]
[1776572287808,37.72,75778.39,90.4,0.46562,0.00018,23.13834]
[1776572288616,37.72,75778.39,90.4,0.46562,0.00018,23.13834]
[1776572288679,37.72,75778.01,90.4,0.46555,0.00018,23.13787]
[1776572289567,37.72,75778.01,90.4,0.46555,0.00018,23.13787]
[1776572289833,37.72,75766.94,90.4,0.46355,0.00018,23.12411]
[1776572291919,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572291933,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572291937,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572291958,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572292018,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572292097,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572292139,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572292455,37.72,75765.15,90.4,0.46323,0.00018,23.12184]
[1776572292562,37.72,75762.16,90.4,0.46269,0.00018,23.11801]
[1776572292996,37.72,75762.16,90.4,0.46269,0.00018,23.11801]
[1776572293017,37.72,75762.16,90.4,0.46269,0.00018,23.11801]
[1776572293140,37.72,75779.58,90.4,0.46584,0.00018,23.13979]
[1776572293954,37.72,75779.58,90.4,0.46584,0.00018,23.13979]
[1776572294223,37.72,75779.58,90.4,0.46584,0.00018,23.13979]
[1776572294270,37.72,75789.13,90.4,0.46757,0.00018,23.15112]
[1776572295570,37.72,75789.13,90.4,0.46757,0.00018,23.15112]
[1776572295614,37.72,75789.13,90.4,0.46757,0.00018,23.15112]
[1776572295637,37.72,75791.51,90.4,0.468,0.00018,23.15388]
[1776572297135,37.72,75797.08,90.4,0.46901,0.00018,23.16022]
[1776572299452,37.72,75797.2,90.4,0.46903,0.00018,23.16036]
[1776572299688,37.72,75797.6,90.4,0.4691,0.00018,23.1608]
[1776572300032,37.72,75797.6,90.4,0.4691,0.00018,23.1608]
[1776572300910,37.72,75807.33,90.4,0.47086,0.00018,23.1715]
[1776572303186,37.72,75809.36,90.4,0.47123,0.00018,23.17367]
[1776572303620,37.72,75809.36,90.4,0.47123,0.00018,23.17367]
[1776572303866,37.72,75806.35,90.4,0.47069,0.00018,23.17044]
[1776572304132,37.72,75806.35,90.4,0.47069,0.00018,23.17044]
[1776572304232,37.72,75803.79,90.4,0.47022,0.00018,23.16766]
[1776572304950,37.72,75803.79,90.4,0.47022,0.00018,23.16766]
[1776572306527,37.72,75800.05,90.4,0.46954,0.00018,23.16353]
[1776572306547,37.72,75800.05,90.4,0.46954,0.00018,23.16353]
[1776572306557,37.72,75797.82,90.4,0.46914,0.00018,23.16104]
[1776572310313,37.72,75796.14,90.4,0.46883,0.00018,23.15913]
[1776572310535,37.72,75796.14,90.4,0.46883,0.00018,23.15913]
[1776572310562,37.72,75793.16,90.4,0.46829,0.00018,23.15574]
[1776572310980,37.72,75787.35,90.4,0.46724,0.00018,23.14901]
[1776572312994,37.72,75782.46,90.4,0.46635,0.00018,23.13944]
[1776572313775,37.72,75782.46,90.4,0.46635,0.00018,23.13944]
[1776572319036,37.71,75781.24,90.4,0.46612,0.00018,23.13795]
[1776572329189,37.71,75779.6,90.4,0.46582,0.00018,23.13595]
[1776572329318,37.71,75779.6,90.4,0.46582,0.00018,23.13595]
[1776572329743,37.69,75779.6,90.4,0.4658,0.00018,23.13585]
[1776572329763,37.69,75779.6,90.4,0.4658,0.00018,23.13585]
[1776572329977,37.69,75779.6,90.4,0.4658,0.00018,23.13585]
[1776572330472,37.69,75768.01,90.4,0.4637,0.00018,23.12149]
[1776572332007,37.69,75764.33,90.4,0.46303,0.00018,23.1168]
[1776572337162,37.69,75767.91,90.4,0.46368,0.00018,23.12137]
[1776572342197,37.69,75764.86,90.4,0.46313,0.00018,23.11749]
[1776572348240,37.69,75764.93,90.4,0.46314,0.00018,23.11758]
[1776572353274,37.69,75764.97,90.4,0.46315,0.00018,23.11764]
[1776572357609,37.69,75764.97,90.4,0.46315,0.00018,23.11764]
[1776572368383,37.69,75764.42,90.4,0.46305,0.00018,23.11693]
[1776572374420,37.69,75763.51,90.4,0.46287,0.00018,23.11199]
[1776572380464,37.69,75763.43,90.4,0.46286,0.00018,23.11189]
[1776572387930,37.69,75762.26,90.4,0.46265,0.00018,23.11038]
[1776572396577,37.69,75762.16,90.4,0.46263,0.00018,23.11024]
[1776572402727,37.69,75761.45,90.4,0.4625,0.00018,23.10932]
[1776572403042,37.69,75761.45,90.4,0.4625,0.00018,23.10932]
[1776572403965,37.69,75758.81,90.4,0.46202,0.00018,23.10588]
[1776572406110,37.69,75756.76,90.4,0.46165,0.00018,23.1032]
[1776572411000,37.7,75755.35,90.4,0.4614,0.00018,23.10138]
[1776572411164,37.7,75755.35,90.4,0.4614,0.00018,23.10138]
[1776572416691,37.7,75759.18,90.4,0.46211,0.00018,23.10646]
[1776572421748,37.71,75759.25,90.4,0.46213,0.00018,23.1066]
[1776572428482,37.72,75762.13,90.4,0.46266,0.00018,23.11038]
[1776572428623,37.72,75762.13,90.4,0.46266,0.00018,23.11038]
[1776572428677,37.72,75762.13,90.4,0.46266,0.00018,23.11038]
[1776572428866,37.72,75762.06,90.4,0.46265,0.00018,23.11032]
[1776572434844,37.73,75766.05,90.4,0.46337,0.00018,23.11173]
[1776572439879,37.73,75766.27,90.4,0.46342,0.00018,23.11205]
[1776572443719,37.73,75766.27,90.4,0.46342,0.00018,23.11205]
[1776572443747,37.73,75766.27,90.4,0.46342,0.00018,23.11205]
[1776572445473,37.74,75766.01,90.4,0.46338,0.00018,23.11175]
[1776572450956,37.75,75768.02,90.4,0.46376,0.00018,23.11436]
[1776572456998,37.76,75767.64,90.4,0.4637,0.00018,23.11393]
[1776572464048,37.76,75767.68,90.4,0.46372,0.00018,23.11404]
[1776572469083,37.77,75767.33,90.4,0.46366,0.00018,23.11364]
[1776572474118,37.78,75767.26,90.4,0.46366,0.00018,23.11359]
[1776572481179,37.79,75767.51,90.4,0.46371,0.00018,23.11398]
[1776572493265,37.8,75767.74,90.4,0.46377,0.00018,23.1106]
[1776572497777,37.81,75767.71,90.4,0.46377,0.00018,23.11059]
[1776572503337,37.81,75765.77,90.4,0.46343,0.00018,23.10819]
[1776572510386,37.82,75765.89,90.4,0.46346,0.00018,23.1084]
[1776572513434,37.83,75765.92,90.4,0.46347,0.00018,23.10845]
[1776572518159,37.83,75768.01,90.4,0.46385,0.00018,23.11113]
[1776572528513,37.84,75768.02,90.4,0.46387,0.00018,23.11122]
[1776572539590,37.86,75768.52,90.4,0.46397,0.00018,23.11194]
[1776572544625,37.86,75768.95,90.4,0.46406,0.00018,23.11252]
[1776572546379,37.86,75768.95,90.4,0.46406,0.00018,23.11252]
[1776572546639,37.87,75775.7,90.4,0.46528,0.00018,23.12088]
[1776572551674,37.86,75780.65,90.4,0.46616,0.00018,23.12306]
[1776572555769,37.86,75781.16,90.4,0.46625,0.00018,23.12365]
[1776572556012,37.86,75778.27,90.4,0.46573,0.00018,23.12017]
[1776572565861,37.85,75773.75,90.4,0.46491,0.00018,23.11464]
[1776572565883,37.85,75773.75,90.4,0.46491,0.00018,23.11464]
[1776572569799,37.85,75768.63,90.4,0.46398,0.00018,23.10825]
[1776572574853,37.85,75766.75,90.4,0.46364,0.00018,23.10591]
[1776572581902,37.86,75766.44,90.4,0.4636,0.00018,23.10558]
[1776572594993,37.88,75766.55,90.4,0.46364,0.00018,23.10582]
[1776572603049,37.88,75766.51,90.4,0.46364,0.00018,23.10583]
[1776572608084,37.89,75766.48,90.4,0.46364,0.00018,23.10583]
[1776572613120,37.9,75766.58,90.4,0.46366,0.00018,23.10222]
[1776572620169,37.9,75766.51,90.4,0.46366,0.00018,23.10219]
[1776572627221,37.91,75766.66,90.4,0.46369,0.00018,23.10243]
[1776572629715,37.91,75766.66,90.4,0.46369,0.00018,23.10243]
[1776572629739,37.91,75766.66,90.4,0.46369,0.00018,23.10243]
[1776572631839,37.92,75768.55,90.4,0.46404,0.00018,23.10483]
[1776572637292,37.93,75769.51,90.4,0.46422,0.00018,23.10609]
[1776572638223,37.93,75769.51,90.4,0.46422,0.00018,23.10609]
[1776572638228,37.93,75769.51,90.4,0.46422,0.00018,23.10609]
[1776572639304,37.93,75769.15,90.4,0.46416,0.00018,23.10565]
[1776572639361,37.93,75769.15,90.4,0.46416,0.00018,23.10565]
[1776572639398,37.93,75760.43,90.4,0.46259,0.00018,23.0946]
[1776572640157,37.93,75760.43,90.4,0.46259,0.00018,23.0946]
[1776572640313,37.93,75750.58,90.4,0.46082,0.00018,23.08168]
[1776572641320,37.93,75747.83,90.4,0.46032,0.00018,23.078]
[1776572642496,37.93,75747.83,90.4,0.46032,0.00018,23.078]
[1776572645616,37.93,75746.61,90.4,0.46011,0.00018,23.07636]
[1776572648269,37.93,75746.41,90.4,0.46007,0.00018,23.0761]
[1776572648764,37.93,75746.41,90.4,0.46007,0.00018,23.0761]
[1776572649866,37.93,75747.34,90.4,0.46024,0.00018,23.07736]
[1776572651901,37.93,75752.9,90.4,0.46124,0.00018,23.0848]
[1776572657432,37.93,75754.84,90.4,0.46159,0.00018,23.08737]
[1776572662467,37.94,75753.75,90.4,0.4614,0.00018,23.08595]
[1776572663604,37.94,75753.75,90.4,0.4614,0.00018,23.08595]
[1776572669516,37.94,75753.0,90.4,0.46127,0.00018,23.08498]
[1776572672517,37.94,75752.93,90.4,0.46125,0.00018,23.08112]
[1776572676976,37.94,75753.04,90.4,0.46127,0.00018,23.08127]
[1776572686635,37.94,75749.91,90.4,0.46071,0.00018,23.07713]
[1776572695703,37.95,75749.2,90.4,0.46059,0.00018,23.0762]
[1776572700738,37.95,75749.18,90.4,0.46058,0.00018,23.07618]
[1776572705772,37.95,75751.95,90.4,0.46108,0.00018,23.07989]
[1776572710808,37.95,75752.05,90.4,0.4611,0.00018,23.08003]
[1776572715843,37.95,75752.39,90.4,0.46117,0.00018,23.08049]
[1776572716824,37.95,75752.39,90.4,0.46117,0.00018,23.08049]
[1776572717865,37.95,75752.39,90.4,0.46117,0.00018,23.08049]
[1776572725912,37.95,75754.05,90.4,0.46147,0.00018,23.08269]
[1776572730948,37.95,75754.12,90.4,0.46148,0.00018,23.08279]
[1776572732671,37.95,75754.12,90.4,0.46148,0.00018,23.08279]
[1776572742286,37.95,75754.01,90.4,0.46145,0.00018,23.07888]
[1776572742343,37.95,75754.01,90.4,0.46145,0.00018,23.07888]
[1776572747063,37.96,75745.26,90.4,0.45988,0.00018,23.06721]
[1776572751091,37.96,75740.05,90.4,0.45895,0.00018,23.06009]
[1776572751897,37.96,75740.05,90.4,0.45895,0.00018,23.06009]
[1776572757134,37.96,75740.15,90.4,0.45897,0.00018,23.06026]
[1776572763176,37.97,75740.11,90.4,0.45897,0.00018,23.06024]
[1776572768211,37.97,75740.98,90.4,0.45913,0.00018,23.06147]
[1776572773246,37.98,75738.53,90.4,0.4587,0.00018,23.05811]
[1776572777275,37.98,75733.34,90.4,0.45777,0.00018,23.05087]
[1776572782311,37.98,75731.09,90.4,0.45737,0.00018,23.04773]
[1776572788353,37.99,75735.27,90.4,0.45813,0.00018,23.05369]
[1776572795402,38.0,75735.57,90.4,0.45819,0.00018,23.05038]
[1776572800437,38.0,75736.23,90.4,0.45831,0.00018,23.05135]
[1776572805472,38.01,75736.2,90.4,0.45831,0.00018,23.05134]
[1776572814535,38.01,75733.77,90.4,0.45789,0.00018,23.04799]
[1776572820578,38.02,75731.46,90.4,0.45748,0.00018,23.04477]
[1776572827627,38.02,75731.49,90.4,0.45749,0.00018,23.04486]
[1776572832664,38.03,75731.42,90.4,0.45748,0.00018,23.0448]
[1776572838713,38.03,75731.35,90.4,0.45748,0.00018,23.04474]
[1776572843747,38.04,75731.41,90.4,0.45749,0.00018,23.04485]
[1776572850797,38.04,75732.29,90.4,0.45766,0.00018,23.04614]
[1776572855832,38.04,75732.33,90.4,0.45766,0.00018,23.04244]
[1776572856946,38.04,75732.33,90.4,0.45766,0.00018,23.04244]
[1776572856947,38.04,75732.33,90.4,0.45766,0.00018,23.04244]
[1776572858234,38.04,75732.29,90.4,0.45765,0.00018,23.04239]
[1776572865557,38.05,75732.32,90.4,0.45766,0.00018,23.04246]
[1776572865574,38.05,75732.32,90.4,0.45766,0.00018,23.04246]
[1776572865646,38.05,75732.32,90.4,0.45766,0.00018,23.04246]
[1776572865966,38.05,75732.32,90.4,0.45766,0.00018,23.04246]
[1776572866038,38.05,75732.32,90.4,0.45766,0.00018,23.04246]
[1776572866039,38.05,75719.8,90.4,0.45542,0.00018,23.02443]
[1776572866867,38.05,75719.8,90.4,0.45542,0.00018,23.02443]
[1776572866909,38.05,75713.48,90.4,0.45429,0.00018,23.01505]
[1776572867916,38.05,75707.43,90.4,0.4532,0.00018,23.00588]
[1776572870252,38.05,75708.01,90.4,0.45331,0.00018,23.00677]
[1776572870295,38.05,75707.55,90.4,0.45322,0.00018,23.00607]
[1776572870342,38.05,75707.55,90.4,0.45322,0.00018,23.00607]
[1776572870937,38.05,75706.7,90.4,0.45307,0.00018,23.00475]
[1776572872139,38.05,75706.7,90.4,0.45307,0.00018,23.00475]
[1776572872862,38.05,75704.4,90.4,0.45265,0.00018,23.00119]
[1776572872951,38.04,75703.03,90.4,0.45241,0.00018,22.99906]
[1776572877986,38.02,75703.59,90.4,0.45247,0.00018,22.99965]
[1776572884011,38.02,75703.3,90.4,0.45241,0.00018,22.99919]
[1776572889408,38.01,75703.38,90.4,0.45242,0.00018,22.99926]
[1776572890070,38.01,75700.87,90.4,0.45197,0.00018,22.99535]
[1776572896115,38.01,75699.85,90.4,0.45178,0.00018,22.99369]
[1776572901037,38.01,75699.85,90.4,0.45178,0.00018,22.99369]
[1776572901138,38.01,75699.85,90.4,0.45178,0.00018,22.99375]
[1776572908199,38.01,75700.14,90.4,0.45183,0.00018,22.99415]
[1776572916255,38.0,75700.21,90.4,0.45182,0.00018,22.99042]
[1776572923728,38.0,75700.07,90.4,0.4518,0.00018,22.99019]
[1776572936878,37.99,75699.67,90.4,0.45172,0.00018,22.9895]
[1776572941098,37.99,75703.61,90.4,0.45241,0.00018,22.99557]
[1776572943005,37.99,75703.54,90.4,0.4524,0.00018,22.99544]
[1776572943112,37.99,75703.54,90.4,0.4524,0.00018,22.99544]
[1776572943135,37.99,75703.54,90.4,0.4524,0.00018,22.99544]
[1776572943254,37.99,75703.54,90.4,0.4524,0.00018,22.99544]
[1776572943230,37.98,75705.25,90.4,0.4527,0.00018,22.99807]
[1776572944368,37.98,75708.56,90.4,0.4533,0.00018,23.00316]
[1776572944452,37.99,75717.83,90.4,0.45497,0.00018,23.01713]
[1776572948490,37.99,75718.89,90.4,0.45516,0.00018,23.01871]
[1776572952623,37.99,75722.72,90.4,0.45585,0.00018,23.02436]
[1776572954966,37.99,75722.24,90.4,0.45576,0.00018,23.02367]
[1776572960393,38.0,75721.86,90.4,0.4557,0.00018,23.02316]
[1776572967601,38.0,75721.18,90.4,0.45559,0.00018,23.02223]
[1776572968367,38.01,75721.18,90.4,0.4556,0.00018,23.02227]
[1776572974663,38.01,75719.72,90.4,0.45533,0.00018,23.01636]
[1776572980706,38.01,75718.49,90.4,0.45511,0.00018,23.01455]
[1776572985741,38.01,75716.87,90.4,0.45482,0.00018,23.01217]
[1776572994804,38.01,75716.95,90.4,0.45484,0.00018,23.01232]
[1776572999839,38.02,75717.1,90.4,0.45487,0.00018,23.01256]
[1776573002590,38.02,75717.14,90.4,0.45488,0.00018,23.01262]
[1776573010917,38.03,75717.14,90.4,0.45489,0.00018,23.01273]
[1776573012755,38.03,75715.44,90.4,0.45459,0.00018,23.01021]
[1776573012768,38.03,75715.44,90.4,0.45459,0.00018,23.01021]
[1776573012867,38.03,75715.44,90.4,0.45459,0.00018,23.01021]
[1776573012931,38.03,75710.86,90.4,0.45377,0.00018,23.00334]
[1776573016093,38.03,75708.69,90.4,0.45338,0.00018,23.00001]
[1776573016160,38.03,75707.94,90.4,0.45324,0.00018,22.99885]
[1776573021994,38.02,75707.41,90.4,0.45314,0.00018,22.99801]
[1776573023385,38.02,75707.41,90.4,0.45314,0.00018,22.99801]
[1776573023415,38.02,75707.41,90.4,0.45314,0.00018,22.99801]
[1776573032866,38.03,75711.98,90.4,0.45396,0.00018,23.0012]
[1776573035593,38.03,75708.64,90.4,0.45336,0.00018,22.99613]
[1776573041130,38.02,75702.25,90.4,0.4522,0.00018,22.98624]
[1776573045601,38.02,75701.72,90.4,0.4521,0.00018,22.98538]
[1776573046166,38.02,75701.68,90.4,0.45209,0.00018,22.98531]
[1776573046536,38.02,75701.68,90.4,0.45209,0.00018,22.98531]
[1776573053215,38.01,75699.75,90.4,0.45174,0.00018,22.98222]
[1776573054327,38.01,75699.75,90.4,0.45174,0.00018,22.98222]
[1776573054366,38.01,75699.75,90.4,0.45174,0.00018,22.98222]
[1776573055354,38.01,75699.68,90.4,0.45172,0.00018,22.9821]
[1776573061270,38.0,75699.65,90.4,0.45171,0.00018,22.98197]
[1776573061561,38.0,75699.65,90.4,0.45171,0.00018,22.98197]
[1776573064774,38.0,75693.56,90.4,0.45061,0.00018,22.97234]
[1776573064775,38.0,75693.56,90.4,0.45061,0.00018,22.97234]
[1776573065300,38.0,75687.2,90.4,0.44947,0.00018,22.9621]
[1776573066187,38.0,75687.2,90.4,0.44947,0.00018,22.9621]
[1776573071342,38.0,75687.75,90.4,0.44957,0.00018,22.96301]
[1776573074324,38.01,75688.01,90.4,0.44962,0.00018,22.96344]
[1776573074329,38.01,75688.01,90.4,0.44962,0.00018,22.96344]
[1776573074750,38.01,75685.83,90.4,0.44923,0.00018,22.9599]
[1776573074790,38.01,75685.83,90.4,0.44923,0.00018,22.9599]
[1776573074989,38.01,75685.83,90.4,0.44923,0.00018,22.9599]
[1776573075370,38.01,75678.78,90.4,0.44797,0.00018,22.94828]
[1776573080405,38.0,75673.55,90.4,0.44703,0.00018,22.9395]
[1776573082814,38.0,75673.35,90.4,0.44699,0.00018,22.93916]
[1776573083081,38.0,75673.35,90.4,0.44699,0.00018,22.93916]
[1776573088462,38.01,75666.51,90.4,0.44576,0.00018,22.92751]
[1776573091434,38.01,75662.41,90.4,0.44503,0.00018,22.92042]
[1776573091705,38.01,75658.08,90.4,0.44424,0.00018,22.90905]
[1776573092800,38.01,75653.88,90.4,0.44349,0.00018,22.90163]
[1776573096528,38.04,75646.41,90.4,0.44221,0.00018,22.8887]
[1776573099311,38.05,75644.76,90.4,0.44194,0.00018,22.88585]
[1776573100383,38.07,75644.24,90.4,0.44188,0.00018,22.88522]
[1776573106266,38.08,75645.52,90.4,0.44213,0.00018,22.88775]
[1776573110626,38.09,75651.65,90.4,0.44324,0.00018,22.89884]
[1776573117677,38.09,75651.36,90.4,0.44319,0.00018,22.8984]
[1776573122712,38.1,75655.25,90.4,0.4439,0.00018,22.90535]
[1776573125102,38.1,75655.46,90.4,0.44393,0.00018,22.90573]
[1776573129224,38.1,75662.16,90.4,0.44514,0.00018,22.91748]
[1776573129258,38.1,75662.16,90.4,0.44514,0.00018,22.91748]
[1776573134796,38.1,75665.86,90.4,0.4458,0.00018,22.92389]
[1776573140097,38.1,75665.72,90.4,0.44578,0.00018,22.92365]
[1776573140102,38.1,75665.72,90.4,0.44578,0.00018,22.92365]
[1776573140898,38.1,75665.72,90.4,0.44578,0.00018,22.92365]
[1776573140942,38.1,75654.3,90.4,0.44373,0.00018,22.90374]
[1776573141846,38.1,75641.86,90.4,0.44151,0.00018,22.88139]
[1776573143618,38.1,75638.25,90.4,0.44087,0.00018,22.87478]
[1776573150007,38.11,75641.23,90.4,0.44141,0.00018,22.88035]
[1776573151443,38.11,75641.23,90.4,0.44142,0.00018,22.88036]
[1776573152383,38.11,75641.08,90.4,0.44138,0.00018,22.8763]
[1776573152395,38.11,75641.08,90.4,0.44138,0.00018,22.8763]
[1776573152583,38.11,75636.26,90.4,0.44052,0.00018,22.86745]
[1776573152976,38.11,75636.26,90.4,0.44052,0.00018,22.86745]
[1776573153018,38.11,75636.26,90.4,0.44052,0.00018,22.86745]
[1776573153042,38.11,75636.26,90.4,0.44052,0.00018,22.86745]
[1776573153332,38.11,75624.61,90.4,0.43844,0.00018,22.84558]
[1776573154564,38.11,75624.61,90.4,0.43844,0.00018,22.84558]
[1776573153930,38.11,75615.1,90.4,0.43675,0.00018,22.8273]
[1776573155890,38.11,75611.81,90.4,0.43615,0.00018,22.8208]
[1776573156093,38.11,75610.84,90.4,0.43597,0.00018,22.81879]
[1776573158602,38.1,75610.65,90.4,0.43592,0.00018,22.81824]
[1776573158615,38.1,75610.65,90.4,0.43592,0.00018,22.81824]
[1776573158965,38.09,75609.75,90.4,0.43575,0.00018,22.81636]
[1776573160984,38.08,75608.0,90.4,0.43542,0.00018,22.8128]
[1776573161057,38.08,75607.72,90.4,0.43537,0.00018,22.81223]
[1776573167020,38.08,75613.94,90.4,0.43648,0.00018,22.82445]
[1776573169847,38.08,75614.67,90.4,0.43661,0.00018,22.82586]
[1776573172786,38.08,75620.22,90.4,0.43759,0.00018,22.83659]
[1776573177663,38.08,75619.99,90.4,0.43755,0.00018,22.8361]
[1776573183139,38.07,75619.54,90.4,0.43745,0.00018,22.83508]
[1776573188171,38.06,75619.64,90.4,0.43746,0.00018,22.83517]
[1776573196228,38.05,75619.75,90.4,0.43746,0.00018,22.8352]
[1776573202430,38.05,75619.32,90.4,0.43737,0.00018,22.83429]
[1776573202854,38.04,75619.29,90.4,0.43736,0.00018,22.83419]
[1776573203278,38.04,75628.93,90.4,0.43908,0.00018,22.85261]
[1776573204285,38.04,75634.67,90.4,0.44011,0.00018,22.8634]
[1776573209513,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209513,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209518,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209555,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209819,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209839,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209841,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573209902,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573210099,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573210110,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573210112,38.06,75634.61,90.4,0.44013,0.00018,22.86354]
[1776573210625,38.08,75664.32,90.4,0.44547,0.00018,22.91712]
[1776573211183,38.08,75664.32,90.4,0.44547,0.00018,22.91712]
[1776573211333,38.08,75676.18,90.4,0.44759,0.00018,22.93347]
[1776573211839,38.08,75676.18,90.4,0.44759,0.00018,22.93347]
[1776573211855,38.08,75676.18,90.4,0.44759,0.00018,22.93347]
[1776573213600,38.08,75675.12,90.4,0.4474,0.00018,22.9317]
[1776573219390,38.08,75672.64,90.4,0.44695,0.00018,22.92751]
[1776573220015,38.08,75672.64,90.4,0.44695,0.00018,22.92751]
[1776573220021,38.08,75672.64,90.4,0.44695,0.00018,22.92751]
[1776573222780,38.08,75669.43,90.4,0.44638,0.00018,22.92206]
[1776573226199,38.08,75669.49,90.4,0.44639,0.00018,22.92217]
[1776573226251,38.08,75669.49,90.4,0.44639,0.00018,22.92217]
[1776573228736,38.08,75669.38,90.4,0.44637,0.00018,22.92199]
[1776573232791,38.08,75667.18,90.4,0.44598,0.00018,22.91824]
[1776573237212,38.08,75667.28,90.4,0.44599,0.00018,22.91842]
[1776573237658,38.08,75667.28,90.4,0.44599,0.00018,22.91842]
[1776573237532,38.08,75658.79,90.4,0.44448,0.00018,22.90376]
[1776573237928,38.08,75658.79,90.4,0.44448,0.00018,22.90376]
[1776573237932,38.08,75658.79,90.4,0.44448,0.00018,22.90376]
[1776573238369,38.08,75658.79,90.4,0.44448,0.00018,22.90376]
[1776573238538,38.08,75646.82,90.4,0.44234,0.00018,22.88248]
[1776573239291,38.08,75646.82,90.4,0.44234,0.00018,22.88248]
[1776573240807,38.08,75644.97,90.4,0.44201,0.00018,22.87917]
[1776573246252,38.09,75644.68,90.4,0.44197,0.00018,22.87872]
[1776573251629,38.1,75648.67,90.4,0.4427,0.00018,22.88604]
[1776573252153,38.1,75648.67,90.4,0.4427,0.00018,22.88604]
[1776573252192,38.1,75648.67,90.4,0.4427,0.00018,22.88604]
[1776573253797,38.11,75654.44,90.4,0.44375,0.00018,22.89647]
[1776573254616,38.11,75654.44,90.4,0.44375,0.00018,22.89647]
[1776573261699,38.13,75655.69,90.4,0.44401,0.00018,22.89903]
[1776573262691,38.13,75655.69,90.4,0.44401,0.00018,22.89903]
[1776573270118,38.13,75655.59,90.4,0.444,0.00018,22.8989]
[1776573270219,38.13,75655.59,90.4,0.444,0.00018,22.8989]
[1776573270405,38.13,75655.59,90.4,0.444,0.00018,22.8989]
[1776573270632,38.13,75655.59,90.4,0.444,0.00018,22.8989]
[1776573270868,38.14,75655.41,90.4,0.44398,0.00018,22.89863]
[1776573270968,38.14,75662.67,90.4,0.44527,0.00018,22.91132]
[1776573272369,38.14,75662.67,90.4,0.44527,0.00018,22.91132]
[1776573272434,38.14,75669.06,90.4,0.44641,0.00018,22.91848]
[1776573272733,38.14,75669.06,90.4,0.44641,0.00018,22.91848]
[1776573272743,38.14,75669.06,90.4,0.44641,0.00018,22.91848]
[1776573272780,38.14,75669.06,90.4,0.44641,0.00018,22.91848]
[1776573272980,38.14,75669.06,90.4,0.44641,0.00018,22.91848]
[1776573273909,38.14,75668.78,90.4,0.44636,0.00018,22.918]
[1776573274000,38.14,75662.3,90.4,0.44521,0.00018,22.90696]
[1776573275462,38.14,75662.3,90.4,0.44521,0.00018,22.90696]
[1776573277938,38.15,75659.14,90.4,0.44465,0.00018,22.90148]
[1776573283854,38.15,75659.0,90.4,0.44463,0.00018,22.9013]
[1776573285381,38.15,75659.0,90.4,0.44463,0.00018,22.9013]
[1776573287419,38.15,75653.0,90.4,0.44356,0.00018,22.89077]
[1776573287554,38.15,75653.0,90.4,0.44356,0.00018,22.89077]
[1776573289893,38.15,75654.65,90.4,0.44386,0.00018,22.89372]
[1776573294440,38.16,75659.2,90.4,0.44468,0.00018,22.90175]
[1776573295940,38.16,75653.13,90.4,0.4436,0.00018,22.89112]
[1776573300975,38.16,75654.17,90.4,0.44379,0.00018,22.89301]
[1776573303479,38.16,75653.96,90.4,0.44375,0.00018,22.89265]
[1776573306503,38.16,75650.59,90.4,0.44315,0.00018,22.88669]
[1776573308739,38.17,75654.14,90.4,0.44379,0.00018,22.89303]
[1776573310797,38.17,75654.75,90.4,0.4439,0.00018,22.89413]
[1776573316082,38.18,75650.34,90.4,0.44313,0.00018,22.8864]
[1776573317725,38.18,75650.34,90.4,0.44313,0.00018,22.8864]
[1776573327159,38.18,75648.74,90.4,0.44286,0.00018,22.88369]
[1776573332194,38.19,75648.14,90.4,0.44275,0.00018,22.87888]
[1776573337229,38.19,75648.32,90.4,0.44279,0.00018,22.87926]
[1776573343271,38.2,75646.71,90.4,0.44251,0.00018,22.87644]
[1776573343818,38.2,75646.71,90.4,0.44251,0.00018,22.87644]
[1776573349740,38.2,75643.42,90.4,0.44193,0.00018,22.87058]
[1776573355355,38.21,75646.96,90.4,0.44257,0.00018,22.87701]
[1776573360390,38.21,75646.83,90.4,0.44255,0.00018,22.87684]
[1776573365425,38.21,75647.0,90.4,0.44259,0.00018,22.87721]
[1776573371467,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573373830,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374011,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374061,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374178,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374217,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374219,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374540,38.22,75652.68,90.4,0.44361,0.00018,22.88738]
[1776573374614,38.22,75664.1,90.4,0.44565,0.00018,22.9073]
[1776573375246,38.22,75664.1,90.4,0.44565,0.00018,22.9073]
[1776573375495,38.22,75676.21,90.4,0.44781,0.00018,22.92775]
[1776573375863,38.22,75676.21,90.4,0.44781,0.00018,22.92775]
[1776573375894,38.22,75676.21,90.4,0.44781,0.00018,22.92775]
[1776573376000,38.22,75676.21,90.4,0.44781,0.00018,22.92775]
[1776573376502,38.22,75682.16,90.4,0.44887,0.00018,22.93754]
[1776573378151,38.22,75684.21,90.4,0.44924,0.00018,22.94088]
[1776573383551,38.22,75688.28,90.4,0.44996,0.00018,22.94742]
[1776573385583,38.22,75688.51,90.4,0.45,0.00018,22.94779]
[1776573391607,38.21,75689.69,90.4,0.4502,0.00018,22.94586]
[1776573393138,38.21,75689.55,90.4,0.45017,0.00018,22.94564]
[1776573393151,38.21,75689.55,90.4,0.45017,0.00018,22.94564]
[1776573393621,38.21,75683.87,90.4,0.44916,0.00018,22.93647]
[1776573396792,38.21,75680.58,90.4,0.44857,0.00018,22.93109]
[1776573402685,38.21,75674.0,90.4,0.44739,0.00018,22.92016]
[1776573407720,38.21,75673.75,90.4,0.44734,0.00018,22.91972]
[1776573408584,38.21,75673.75,90.4,0.44734,0.00018,22.91972]
[1776573410892,38.21,75670.75,90.4,0.44681,0.00018,22.91468]
[1776573412870,38.21,75670.75,90.4,0.44681,0.00018,22.91468]
[1776573419820,38.21,75672.6,90.4,0.44714,0.00018,22.91778]
[1776573421438,38.21,75672.63,90.4,0.44714,0.00018,22.91783]
[1776573421452,38.21,75672.63,90.4,0.44714,0.00018,22.91783]
[1776573426383,38.21,75678.69,90.4,0.44822,0.00018,22.9279]
[1776573427038,38.21,75678.69,90.4,0.44822,0.00018,22.92789]
[1776573427041,38.21,75678.69,90.4,0.44822,0.00018,22.92789]
[1776573428883,38.21,75685.03,90.4,0.44935,0.00018,22.93825]
[1776573434376,38.2,75685.6,90.4,0.44945,0.00018,22.93917]
[1776573434405,38.2,75685.6,90.4,0.44945,0.00018,22.93917]
[1776573434924,38.2,75680.28,90.4,0.4485,0.00018,22.93046]
[1776573438732,38.2,75676.03,90.4,0.44774,0.00018,22.92342]
[1776573440289,38.2,75675.31,90.4,0.44761,0.00018,22.92222]
[1776573446009,38.2,75682.37,90.4,0.44887,0.00018,22.93384]
[1776573452055,38.2,75682.31,90.4,0.44884,0.00018,22.92992]
[1776573458097,38.19,75683.09,90.4,0.44898,0.00018,22.93115]
[1776573463132,38.19,75681.08,90.4,0.44861,0.00018,22.92783]
[1776573468167,38.19,75680.29,90.4,0.44847,0.00018,22.92651]
[1776573473994,38.19,75679.67,90.4,0.44836,0.00018,22.92548]
[1776573482265,38.19,75670.99,90.4,0.4468,0.00018,22.911]
[1776573487300,38.2,75670.17,90.4,0.44667,0.00018,22.90972]
[1776573492334,38.2,75669.68,90.4,0.4466,0.00018,22.909]
[1776573498848,38.21,75668.63,90.4,0.44642,0.00018,22.90728]
[1776573499607,38.21,75668.63,90.4,0.44642,0.00018,22.90728]
[1776573500839,38.21,75665.32,90.4,0.44584,0.00018,22.90172]
[1776573500946,38.22,75663.65,90.4,0.44554,0.00018,22.89888]
[1776573502872,38.22,75662.76,90.4,0.44538,0.00018,22.89736]
[1776573506433,38.22,75657.34,90.4,0.44443,0.00018,22.88805]
[1776573508908,38.22,75654.37,90.4,0.4439,0.00018,22.88286]
[1776573518956,38.23,75658.94,90.4,0.44472,0.00018,22.88718]
[1776573521785,38.24,75663.17,90.4,0.44548,0.00018,22.89455]
[1776573525576,38.24,75665.19,90.4,0.44585,0.00018,22.89809]
[1776573525866,38.24,75665.19,90.4,0.44585,0.00018,22.89809]
[1776573531608,38.25,75665.74,90.4,0.44597,0.00018,22.89918]
[1776573538657,38.27,75665.87,90.4,0.44601,0.00018,22.89955]
[1776573540266,38.27,75663.88,90.4,0.44566,0.00018,22.89617]
[1776573545706,38.28,75663.71,90.4,0.44564,0.00018,22.896]
[1776573552755,38.29,75663.27,90.4,0.44558,0.00018,22.89539]
[1776573557790,38.29,75663.09,90.4,0.44557,0.00018,22.89519]
[1776573560423,38.3,75663.05,90.4,0.44556,0.00018,22.89516]
[1776573560827,38.3,75663.05,90.4,0.44556,0.00018,22.89516]
[1776573562293,38.3,75662.38,90.4,0.44545,0.00018,22.89405]
[1776573562306,38.3,75662.38,90.4,0.44545,0.00018,22.89405]
[1776573564870,38.3,75669.84,90.4,0.44678,0.00018,22.90679]
[1776573570881,38.32,75669.13,90.4,0.44668,0.00018,22.90576]
[1776573574439,38.32,75669.43,90.4,0.44673,0.00018,22.90254]
[1776573580951,38.34,75670.04,90.4,0.44686,0.00018,22.90373]
[1776573585987,38.34,75670.07,90.4,0.44688,0.00018,22.90389]
[1776573589529,38.35,75670.0,90.4,0.44688,0.00018,22.90385]
[1776573589606,38.35,75670.0,90.4,0.44688,0.00018,22.90385]
[1776573589855,38.35,75670.0,90.4,0.44688,0.00018,22.90385]
[1776573591740,38.35,75662.64,90.4,0.44557,0.00018,22.8914]
[1776573597064,38.36,75660.98,90.4,0.44529,0.00018,22.88866]
[1776573601427,38.36,75660.48,90.4,0.44521,0.00018,22.88785]
[1776573603263,38.37,75657.13,90.4,0.44462,0.00018,22.88209]
[1776573605923,38.37,75657.13,90.4,0.44462,0.00018,22.88212]
[1776573606012,38.37,75651.01,90.4,0.44354,0.00018,22.87145]
[1776573606918,38.37,75651.01,90.4,0.44354,0.00018,22.87145]
[1776573607936,38.37,75647.34,90.4,0.44289,0.00018,22.86496]
[1776573608037,38.37,75653.06,90.4,0.4439,0.00018,22.87507]
[1776573610109,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610167,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610188,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610275,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610336,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610561,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610719,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573610968,38.37,75657.5,90.4,0.4447,0.00018,22.88283]
[1776573611216,38.37,75656.57,90.4,0.44453,0.00018,22.88122]
[1776573611645,38.37,75656.57,90.4,0.44453,0.00018,22.88122]
[1776573611810,38.37,75656.57,90.4,0.44453,0.00018,22.88122]
[1776573611973,38.37,75656.57,90.4,0.44453,0.00018,22.88122]
[1776573611968,38.37,75606.25,90.4,0.4356,0.00018,22.78804]
[1776573612459,38.37,75606.25,90.4,0.4356,0.00018,22.78804]
[1776573612840,38.37,75606.25,90.4,0.4356,0.00018,22.78804]
[1776573612899,38.37,75606.25,90.4,0.4356,0.00018,22.78804]
[1776573612989,38.37,75606.25,90.4,0.4356,0.00018,22.78804]
[1776573613004,38.38,75569.23,90.4,0.42905,0.00018,22.71228]
[1776573613107,38.38,75569.23,90.4,0.42905,0.00018,22.71228]
[1776573613557,38.38,75569.23,90.4,0.42905,0.00018,22.71228]
[1776573613859,38.38,75569.23,90.4,0.42905,0.00018,22.71228]
[1776573613870,38.38,75539.95,90.4,0.42388,0.00018,22.64805]
[1776573614412,38.38,75539.95,90.4,0.42388,0.00018,22.64805]
[1776573614868,38.38,75539.95,90.4,0.42388,0.00018,22.64805]
[1776573614878,38.38,75536.56,90.4,0.42328,0.00018,22.64037]
[1776573615527,38.38,75536.56,90.4,0.42328,0.00018,22.64037]
[1776573615557,38.38,75524.31,90.4,0.42112,0.00018,22.61221]
[1776573616219,38.38,75516.64,90.4,0.41977,0.00018,22.59418]
[1776573617327,38.38,75516.64,90.4,0.41977,0.00018,22.59418]
[1776573620249,38.37,75514.17,90.4,0.41932,0.00018,22.5882]
[1776573620319,38.37,75517.1,90.4,0.41983,0.00018,22.59509]
[1776573622083,38.37,75520.94,90.4,0.42051,0.00018,22.60412]
[1776573622328,38.37,75520.94,90.4,0.42051,0.00018,22.60412]
[1776573622394,38.37,75516.26,90.4,0.41969,0.00018,22.59314]
[1776573625055,38.37,75518.97,90.4,0.42017,0.00018,22.59956]
[1776573625453,38.39,75518.83,90.4,0.42017,0.00018,22.5996]
[1776573625789,38.39,75518.83,90.4,0.42017,0.00018,22.5996]
[1776573625960,38.38,75518.73,90.4,0.42014,0.00018,22.59922]
[1776573628757,38.37,75516.81,90.4,0.41978,0.00018,22.59443]
[1776573630759,38.35,75516.62,90.4,0.4197,0.00018,22.59344]
[1776573630930,38.35,75516.62,90.4,0.4197,0.00018,22.59344]
[1776573630947,38.35,75516.62,90.4,0.4197,0.00018,22.59344]
[1776573631719,38.33,75516.88,90.4,0.41969,0.00018,22.58969]
[1776573631738,38.33,75516.88,90.4,0.41969,0.00018,22.58969]
[1776573631821,38.33,75506.9,90.4,0.41793,0.00018,22.56582]
[1776573633034,38.33,75506.9,90.4,0.41793,0.00018,22.56582]
[1776573633037,38.32,75493.31,90.4,0.41551,0.00018,22.53239]
[1776573633494,38.32,75493.31,90.4,0.41551,0.00018,22.53239]
[1776573633529,38.32,75483.94,90.4,0.41386,0.00018,22.50906]
[1776573634166,38.32,75483.94,90.4,0.41386,0.00018,22.50906]
[1776573634326,38.32,75483.94,90.4,0.41386,0.00018,22.50906]
[1776573634359,38.32,75476.43,90.4,0.41254,0.00018,22.49006]
[1776573635359,38.32,75463.13,90.4,0.41019,0.00018,22.45573]
[1776573636962,38.32,75463.13,90.4,0.41019,0.00018,22.45573]
[1776573638685,38.32,75457.69,90.4,0.40925,0.00018,22.44166]
[1776573641009,38.33,75462.92,90.4,0.41017,0.00018,22.45542]
[1776573640397,38.33,75469.63,90.4,0.41135,0.00018,22.47278]
[1776573641404,38.32,75475.96,90.4,0.41246,0.00018,22.48896]
[1776573643867,38.32,75477.0,90.4,0.41264,0.00018,22.49158]
[1776573645052,38.32,75477.55,90.4,0.41274,0.00018,22.49292]
[1776573648407,38.32,75478.9,90.4,0.41297,0.00018,22.49626]
[1776573648436,38.32,75478.9,90.4,0.41297,0.00018,22.49626]
[1776573649472,38.32,75479.14,90.4,0.41301,0.00018,22.49684]
[1776573649478,38.32,75486.25,90.4,0.41425,0.00018,22.5147]
[1776573652481,38.31,75496.22,90.4,0.416,0.00018,22.5393]
[1776573653511,38.31,75496.22,90.4,0.416,0.00018,22.5393]
[1776573653610,38.31,75492.89,90.4,0.41541,0.00018,22.53104]
[1776573659986,38.31,75491.66,90.4,0.41518,0.00018,22.52781]
[1776573659992,38.31,75491.66,90.4,0.41518,0.00018,22.52781]
[1776573660014,38.31,75491.66,90.4,0.41518,0.00018,22.52781]
[1776573660086,38.3,75491.67,90.4,0.41517,0.00018,22.52776]
[1776573665573,38.3,75495.91,90.4,0.4159,0.00018,22.538]
[1776573667588,38.29,75502.44,90.4,0.41705,0.00018,22.55388]
[1776573669994,38.29,75503.75,90.4,0.41727,0.00018,22.55702]
[1776573670075,38.29,75503.59,90.4,0.41723,0.00018,22.55652]
[1776573672200,38.29,75504.09,90.4,0.41732,0.00018,22.5577]
[1776573674380,38.28,75507.39,90.4,0.4179,0.00018,22.56562]
[1776573679671,38.28,75501.87,90.4,0.41691,0.00018,22.55203]
[1776573681181,38.28,75502.14,90.4,0.41695,0.00018,22.55266]
[1776573681202,38.28,75502.14,90.4,0.41695,0.00018,22.55266]
[1776573685861,38.27,75507.65,90.4,0.41791,0.00018,22.56591]
[1776573686403,38.27,75507.48,90.4,0.41788,0.00018,22.56544]
[1776573687190,38.27,75506.47,90.4,0.4177,0.00018,22.563]
[1776573687203,38.27,75506.47,90.4,0.4177,0.00018,22.563]
[1776573693141,38.28,75506.6,90.4,0.41774,0.00018,22.55979]
[1776573700722,38.29,75510.1,90.4,0.41837,0.00018,22.56846]
[1776573700996,38.29,75510.1,90.4,0.41837,0.00018,22.56846]
[1776573701103,38.29,75516.65,90.4,0.41953,0.00018,22.58411]
[1776573701285,38.29,75516.65,90.4,0.41953,0.00018,22.58411]
[1776573701861,38.29,75516.65,90.4,0.41953,0.00018,22.58411]
[1776573702068,38.29,75536.86,90.4,0.42311,0.00018,22.63118]
[1776573702726,38.29,75536.86,90.4,0.42311,0.00018,22.63118]
[1776573702727,38.29,75536.86,90.4,0.42311,0.00018,22.63118]
[1776573702821,38.29,75536.86,90.4,0.42311,0.00018,22.63118]
[1776573702836,38.29,75550.0,90.4,0.42544,0.00018,22.66087]
[1776573705128,38.33,75549.39,90.4,0.4254,0.00018,22.66028]
[1776573707090,38.33,75550.58,90.4,0.42563,0.00018,22.66308]
[1776573711222,38.33,75555.59,90.4,0.42652,0.00018,22.67418]
[1776573713913,38.33,75550.11,90.4,0.42555,0.00018,22.66206]
[1776573714255,38.33,75550.11,90.4,0.42555,0.00018,22.66206]
[1776573719694,38.33,75543.24,90.4,0.42433,0.00018,22.64672]
[1776573719717,38.33,75543.24,90.4,0.42433,0.00018,22.64672]
[1776573719732,38.33,75543.24,90.4,0.42433,0.00018,22.64672]
[1776573719984,38.33,75543.24,90.4,0.42433,0.00018,22.64672]
[1776573720962,38.33,75532.84,90.4,0.4225,0.00018,22.6231]
[1776573723866,38.34,75534.29,90.4,0.42276,0.00018,22.62645]
[1776573727004,38.34,75546.61,90.4,0.42494,0.00018,22.65435]
[1776573729697,38.34,75547.72,90.4,0.42513,0.00018,22.65684]
[1776573733312,38.34,75553.06,90.4,0.42608,0.00018,22.66868]
[1776573738796,38.34,75556.47,90.4,0.42668,0.00018,22.67616]
[1776573743303,38.34,75558.26,90.4,0.42699,0.00018,22.68005]
[1776573743341,38.34,75558.26,90.4,0.42699,0.00018,22.68005]
[1776573743541,38.34,75558.26,90.4,0.42699,0.00018,22.68005]
[1776573743755,38.34,75558.26,90.4,0.42699,0.00018,22.68005]
[1776573744123,38.34,75566.95,90.4,0.42853,0.00018,22.69887]
[1776573750165,38.34,75568.98,90.4,0.42891,0.00018,22.70336]
[1776573751296,38.34,75569.32,90.4,0.42896,0.00018,22.70029]
[1776573754530,38.35,75565.44,90.4,0.42827,0.00018,22.69205]
[1776573760234,38.35,75573.17,90.4,0.42966,0.00018,22.70868]
[1776573765269,38.36,75575.46,90.4,0.43008,0.00018,22.71364]
[1776573770305,38.37,75572.3,90.4,0.42953,0.00018,22.70709]
[1776573775340,38.37,75571.17,90.4,0.42934,0.00018,22.70479]
[1776573781212,38.37,75571.09,90.4,0.42933,0.00018,22.70468]
[1776573781265,38.37,75570.86,90.4,0.42929,0.00018,22.70423]
[1776573784609,38.38,75563.99,90.4,0.42808,0.00018,22.68957]
[1776573785581,38.38,75563.96,90.4,0.42808,0.00018,22.68952]
[1776573787425,38.38,75575.33,90.4,0.43009,0.00018,22.71377]
[1776573792460,38.38,75575.98,90.4,0.43022,0.00018,22.71524]
[1776573797495,38.39,75575.41,90.4,0.43013,0.00018,22.71414]
[1776573803537,38.39,75575.34,90.4,0.43013,0.00018,22.71411]
[1776573808571,38.4,75575.34,90.4,0.43014,0.00018,22.71421]
[1776573813607,38.4,75572.99,90.4,0.42971,0.00018,22.70551]
[1776573818779,38.4,75570.68,90.4,0.42931,0.00018,22.70067]
[1776573821441,38.41,75570.71,90.4,0.42932,0.00018,22.70076]
[1776573826698,38.41,75565.14,90.4,0.42834,0.00018,22.68894]
[1776573828361,38.41,75564.37,90.4,0.4282,0.00018,22.68729]
[1776573830375,38.41,75557.73,90.4,0.42703,0.00018,22.67293]
[1776573836120,38.41,75557.06,90.4,0.42691,0.00018,22.67148]
[1776573841803,38.41,75555.34,90.4,0.42661,0.00018,22.66776]
[1776573848852,38.41,75556.56,90.4,0.42683,0.00018,22.67046]
[1776573858922,38.41,75556.52,90.4,0.42683,0.00018,22.67042]
[1776573860936,38.42,75550.0,90.4,0.42568,0.00018,22.65611]
[1776573865970,38.42,75547.58,90.4,0.42526,0.00018,22.65081]
[1776573873023,38.42,75545.87,90.4,0.42495,0.00018,22.64326]
[1776573878060,38.42,75544.72,90.4,0.42475,0.00018,22.64076]
[1776573883096,38.43,75546.03,90.4,0.42499,0.00018,22.64374]
[1776573888131,38.43,75549.08,90.4,0.42553,0.00018,22.65057]
[1776573891369,38.43,75550.15,90.4,0.42572,0.00018,22.65296]
[1776573892160,38.43,75557.36,90.4,0.427,0.00018,22.66879]
[1776573893166,38.43,75563.99,90.4,0.42817,0.00018,22.68313]
[1776573896307,38.43,75564.32,90.4,0.42823,0.00018,22.68385]
[1776573898963,38.43,75564.9,90.4,0.42833,0.00018,22.68511]
[1776573899034,38.43,75564.9,90.4,0.42833,0.00018,22.68511]
[1776573899207,38.43,75571.04,90.4,0.42942,0.00018,22.69821]
[1776573904243,38.44,75571.48,90.4,0.4295,0.00018,22.69922]
[1776573907690,38.44,75572.61,90.4,0.42971,0.00018,22.70165]
[1776573907737,38.44,75572.61,90.4,0.42971,0.00018,22.70165]
[1776573908271,38.44,75573.03,90.4,0.42978,0.00018,22.70252]
[1776573913256,38.44,75575.5,90.4,0.43021,0.00018,22.70768]
[1776573913715,38.43,75576.68,90.4,0.43042,0.00018,22.71014]
[1776573914313,38.43,75583.53,90.4,0.43163,0.00018,22.72436]
[1776573915106,38.43,75583.53,90.4,0.43163,0.00018,22.72436]
[1776573918026,38.43,75587.86,90.4,0.4324,0.00018,22.73325]
[1776573918141,38.43,75587.86,90.4,0.4324,0.00018,22.73325]
[1776573919348,38.43,75597.83,90.4,0.43417,0.00018,22.75341]
[1776573919763,38.43,75597.83,90.4,0.43417,0.00018,22.75341]
[1776573922268,38.43,75600.56,90.4,0.43465,0.00018,22.75884]
[1776573922370,38.43,75604.19,90.4,0.43529,0.00018,22.76602]
[1776573923840,38.43,75607.73,90.4,0.43592,0.00018,22.77294]
[1776573924384,38.43,75607.95,90.4,0.43595,0.00018,22.77336]
[1776573927433,38.43,75612.78,90.4,0.4368,0.00018,22.7827]
[1776573929419,38.43,75606.75,90.4,0.43573,0.00018,22.77095]
[1776573932989,38.43,75606.41,90.4,0.43567,0.00018,22.77026]
[1776573936669,38.43,75608.13,90.4,0.43596,0.00018,22.76976]
[1776573936731,38.43,75610.46,90.4,0.43637,0.00018,22.77429]
[1776573938263,38.43,75610.46,90.4,0.43637,0.00018,22.77429]
[1776573938372,38.42,75612.68,90.4,0.43676,0.00018,22.77859]
[1776573938798,38.42,75612.68,90.4,0.43676,0.00018,22.77859]
[1776573938900,38.42,75614.28,90.4,0.43705,0.00018,22.78167]
[1776573940030,38.42,75614.28,90.4,0.43705,0.00018,22.78167]
[1776573940866,38.42,75615.24,90.4,0.43722,0.00018,22.78351]
[1776573940902,38.42,75626.79,90.4,0.43926,0.00018,22.8054]
[1776573945077,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945094,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945130,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945150,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945180,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945205,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945301,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573945330,38.42,75631.44,90.4,0.44009,0.00018,22.81406]
[1776573946540,38.43,75624.02,90.4,0.43878,0.00018,22.80026]
[1776573950186,38.43,75623.11,90.4,0.43862,0.00018,22.79858]
[1776573950335,38.43,75623.11,90.4,0.43862,0.00018,22.79858]
[1776573955603,38.44,75621.56,90.4,0.43836,0.00018,22.79578]
[1776573956515,38.44,75621.56,90.4,0.43836,0.00018,22.79578]
[1776573961704,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962194,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962226,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962272,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962323,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962393,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962425,38.44,75621.7,90.4,0.4384,0.00018,22.79614]
[1776573962521,38.44,75621.63,90.4,0.43839,0.00018,22.79604]
[1776573963050,38.44,75608.85,90.4,0.43612,0.00018,22.77148]
[1776573963659,38.44,75596.47,90.4,0.43393,0.00018,22.74701]
[1776573965157,38.44,75596.47,90.4,0.43393,0.00018,22.74701]
[1776573967251,38.44,75593.97,90.4,0.43348,0.00018,22.74195]
[1776573971717,38.44,75602.54,90.4,0.43499,0.00018,22.759]
[1776573974426,38.44,75605.34,90.4,0.43549,0.00018,22.76451]
[1776573975823,38.44,75605.59,90.4,0.43553,0.00018,22.76497]
[1776573981787,38.44,75612.24,90.4,0.43672,0.00018,22.77803]
[1776573986821,38.44,75613.48,90.4,0.43694,0.00018,22.78048]
[1776573991857,38.45,75610.94,90.4,0.43649,0.00018,22.7718]
[1776573994182,38.45,75611.15,90.4,0.43653,0.00018,22.77222]
[1776573999201,38.45,75612.51,90.4,0.43677,0.00018,22.77488]
[1776574002882,38.45,75613.73,90.4,0.43699,0.00018,22.77724]
[1776574007969,38.44,75609.85,90.4,0.43628,0.00018,22.7696]
[1776574013004,38.44,75609.76,90.4,0.43625,0.00018,22.7693]
[1776574018038,38.43,75608.22,90.4,0.43597,0.00018,22.76617]
[1776574022229,38.42,75603.15,90.4,0.43506,0.00018,22.75611]
[1776574024080,38.42,75595.99,90.4,0.43379,0.00018,22.7418]
[1776574025805,38.42,75594.81,90.4,0.43357,0.00018,22.73941]
[1776574029976,38.42,75590.46,90.4,0.4328,0.00018,22.73053]
[1776574030117,38.42,75590.46,90.4,0.4328,0.00018,22.73053]
[1776574030160,38.42,75590.46,90.4,0.4328,0.00018,22.73053]
[1776574030186,38.42,75590.46,90.4,0.4328,0.00018,22.73053]
[1776574030339,38.41,75589.5,90.4,0.43262,0.00018,22.72856]
[1776574030863,38.41,75589.5,90.4,0.43262,0.00018,22.72856]
[1776574030877,38.41,75589.5,90.4,0.43262,0.00018,22.72856]
[1776574031259,38.41,75589.5,90.4,0.43262,0.00018,22.72856]
[1776574031360,38.41,75570.62,90.4,0.42928,0.00018,22.68927]
[1776574032009,38.41,75570.62,90.4,0.42928,0.00018,22.68927]
[1776574032157,38.41,75563.85,90.4,0.42808,0.00018,22.67481]
[1776574033168,38.41,75563.85,90.4,0.42808,0.00018,22.67481]
[1776574039019,38.41,75564.87,90.4,0.42826,0.00018,22.67701]
[1776574044241,38.41,75563.66,90.4,0.42805,0.00018,22.67442]
[1776574047899,38.41,75566.7,90.4,0.42859,0.00018,22.68094]
[1776574053305,38.42,75567.57,90.4,0.42873,0.00018,22.67901]
[1776574058338,38.42,75566.24,90.4,0.4285,0.00018,22.6762]
[1776574058788,38.42,75566.24,90.4,0.4285,0.00018,22.6762]
[1776574063196,38.42,75563.89,90.4,0.42809,0.00018,22.67118]
[1776574063696,38.42,75563.13,90.4,0.42795,0.00018,22.66955]
[1776574063908,38.42,75563.13,90.4,0.42795,0.00018,22.66955]
[1776574063910,38.42,75563.13,90.4,0.42795,0.00018,22.66955]
[1776574067340,38.42,75558.51,90.4,0.42714,0.00018,22.65955]
[1776574068209,38.42,75557.32,90.4,0.42693,0.00018,22.65696]
[1776574069707,38.42,75551.17,90.4,0.42584,0.00018,22.64348]
[1776574070265,38.42,75551.17,90.4,0.42584,0.00018,22.64348]
[1776574076515,38.42,75545.49,90.4,0.42485,0.00018,22.63095]
[1776574076923,38.42,75546.07,90.4,0.42495,0.00018,22.63226]
[1776574076934,38.42,75546.07,90.4,0.42495,0.00018,22.63226]
[1776574078591,38.42,75546.07,90.4,0.42495,0.00018,22.63226]
[1776574081281,38.43,75546.06,90.4,0.42495,0.00018,22.63228]
[1776574084521,38.43,75552.09,90.4,0.42602,0.00018,22.64571]
[1776574089555,38.43,75555.57,90.4,0.42664,0.00018,22.65338]
[1776574092626,38.43,75555.57,90.4,0.42664,0.00018,22.65338]
[1776574092644,38.43,75555.57,90.4,0.42664,0.00018,22.65338]
[1776574093059,38.43,75555.57,90.4,0.42664,0.00018,22.65338]
[1776574093142,38.43,75555.57,90.4,0.42664,0.00018,22.65338]
[1776574093770,38.43,75555.65,90.4,0.42666,0.00018,22.65358]
[1776574094014,38.43,75555.65,90.4,0.42666,0.00018,22.65358]
[1776574094433,38.43,75565.38,90.4,0.42838,0.00018,22.67465]
[1776574095007,38.43,75565.38,90.4,0.42838,0.00018,22.67465]
[1776574097361,38.43,75571.36,90.4,0.42944,0.00018,22.6874]
[1776574099374,38.43,75577.87,90.4,0.43059,0.00018,22.70112]
[1776574107007,38.44,75578.23,90.4,0.43067,0.00018,22.702]
[1776574107036,38.44,75578.23,90.4,0.43067,0.00018,22.702]
[1776574107637,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574107659,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574107668,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574107700,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574107725,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574107941,38.44,75578.87,90.4,0.43078,0.00018,22.70337]
[1776574108471,38.44,75583.23,90.4,0.43156,0.00018,22.71243]
[1776574109179,38.44,75605.3,90.4,0.43547,0.00018,22.75688]
[1776574110377,38.44,75613.79,90.4,0.43697,0.00018,22.77338]
[1776574116414,38.44,75611.74,90.4,0.43658,0.00018,22.76553]
[1776574120595,38.43,75612.06,90.4,0.43663,0.00018,22.7661]
[1776574122383,38.43,75616.56,90.4,0.43743,0.00018,22.77475]
[1776574126173,38.43,75620.81,90.4,0.43818,0.00018,22.78281]
[1776574126232,38.43,75620.81,90.4,0.43818,0.00018,22.78281]
[1776574126273,38.43,75625.12,90.4,0.43895,0.00018,22.79094]
[1776574126871,38.43,75625.12,90.4,0.43895,0.00018,22.79094]
[1776574128121,38.43,75628.21,90.4,0.43949,0.00018,22.79672]
[1776574128707,38.43,75630.7,90.4,0.43994,0.00018,22.80136]
[1776574128935,38.43,75630.7,90.4,0.43994,0.00018,22.80136]
[1776574128953,38.43,75630.7,90.4,0.43994,0.00018,22.80136]
[1776574130242,38.43,75631.07,90.4,0.44,0.00018,22.80206]
[1776574130261,38.43,75631.07,90.4,0.44,0.00018,22.80206]
[1776574130332,38.43,75631.07,90.4,0.44,0.00018,22.80206]
[1776574130353,38.43,75631.14,90.4,0.44002,0.00018,22.80221]
[1776574131859,38.43,75625.3,90.4,0.43898,0.00018,22.79133]
[1776574133830,38.43,75625.42,90.4,0.43901,0.00018,22.79157]
[1776574134442,38.43,75625.42,90.4,0.43901,0.00018,22.79157]
[1776574137203,38.43,75623.3,90.4,0.43863,0.00018,22.7876]
[1776574137216,38.44,75623.75,90.4,0.43871,0.00018,22.78845]
[1776574138908,38.44,75629.13,90.4,0.43967,0.00018,22.79854]
[1776574142223,38.44,75631.0,90.4,0.44,0.00018,22.80203]
[1776574142239,38.44,75631.0,90.4,0.44,0.00018,22.80203]
[1776574144501,38.44,75628.77,90.4,0.43961,0.00018,22.79792]
[1776574144503,38.44,75628.77,90.4,0.43961,0.00018,22.79792]
[1776574149985,38.45,75628.27,90.4,0.43953,0.00018,22.79709]
[1776574150866,38.45,75628.27,90.4,0.43953,0.00018,22.79709]
[1776574152006,38.45,75636.78,90.4,0.44105,0.00018,22.8128]
[1776574153663,38.45,75639.78,90.4,0.44158,0.00018,22.81826]
[1776574154023,38.45,75639.78,90.4,0.44158,0.00018,22.81826]
[1776574154029,38.45,75639.78,90.4,0.44158,0.00018,22.81826]
[1776574154037,38.45,75639.78,90.4,0.44158,0.00018,22.81826]
[1776574155450,38.45,75640.99,90.4,0.4418,0.00018,22.82047]
[1776574155669,38.45,75641.95,90.4,0.44197,0.00018,22.82221]
[1776574156903,38.45,75647.03,90.4,0.44287,0.00018,22.8313]
[1776574159844,38.45,75645.27,90.4,0.44256,0.00018,22.82819]
[1776574165123,38.46,75648.7,90.4,0.44318,0.00018,22.83434]
[1776574170158,38.46,75648.66,90.4,0.44318,0.00018,22.83432]
[1776574175193,38.46,75648.97,90.4,0.44322,0.00018,22.83109]
[1776574176200,38.46,75654.42,90.4,0.44419,0.00018,22.84066]
[1776574178228,38.46,75656.72,90.4,0.4446,0.00018,22.84466]
[1776574178231,38.46,75656.72,90.4,0.4446,0.00018,22.84466]
[1776574178316,38.46,75656.72,90.4,0.4446,0.00018,22.84466]
[1776574181003,38.46,75656.87,90.4,0.44463,0.00018,22.84493]
[1776574181032,38.46,75656.87,90.4,0.44463,0.00018,22.84493]
[1776574185586,38.46,75656.17,90.4,0.44451,0.00018,22.84372]
[1776574185699,38.46,75657.4,90.4,0.44472,0.00018,22.84585]
[1776574189085,38.46,75663.53,90.4,0.44581,0.00018,22.85637]
[1776574189126,38.46,75663.53,90.4,0.44581,0.00018,22.85637]
[1776574189234,38.46,75663.53,90.4,0.44581,0.00018,22.85637]
[1776574189484,38.46,75663.53,90.4,0.44581,0.00018,22.85637]
[1776574191724,38.46,75669.54,90.4,0.44688,0.00018,22.86651]
[1776574191724,38.46,75669.54,90.4,0.44688,0.00018,22.86651]
[1776574191925,38.46,75669.54,90.4,0.44688,0.00018,22.86651]
[1776574198057,38.46,75672.67,90.4,0.44743,0.00018,22.8717]
[1776574198865,38.46,75670.2,90.4,0.44699,0.00018,22.86757]
[1776574204400,38.46,75664.62,90.4,0.446,0.00018,22.85814]
[1776574209081,38.46,75664.87,90.4,0.44604,0.00018,22.85855]
[1776574210834,38.45,75668.77,90.4,0.44673,0.00018,22.86513]
[1776574216485,38.45,75667.04,90.4,0.44642,0.00018,22.86219]
[1776574221675,38.45,75665.12,90.4,0.44608,0.00018,22.85892]
[1776574225548,38.45,75670.65,90.4,0.44706,0.00018,22.8682]
[1776574230583,38.45,75669.26,90.4,0.4468,0.00018,22.86584]
[1776574234504,38.45,75667.55,90.4,0.44649,0.00018,22.85915]
[1776574240660,38.44,75669.51,90.4,0.44683,0.00018,22.86239]
[1776574241460,38.44,75669.51,90.4,0.44683,0.00018,22.86239]
[1776574241462,38.44,75669.51,90.4,0.44683,0.00018,22.86239]
[1776574241499,38.44,75669.51,90.4,0.44683,0.00018,22.86239]
[1776574242769,38.44,75670.58,90.4,0.44702,0.00018,22.86417]
[1776574242822,38.44,75670.58,90.4,0.44702,0.00018,22.86417]
[1776574248716,38.44,75671.35,90.4,0.44715,0.00018,22.86541]
[1776574253589,38.44,75671.48,90.4,0.44717,0.00018,22.8656]
[1776574253850,38.43,75671.92,90.4,0.44725,0.00018,22.86632]
[1776574260800,38.43,75674.58,90.4,0.44771,0.00018,22.87068]
[1776574266433,38.43,75674.38,90.4,0.44767,0.00018,22.87031]
[1776574266463,38.43,75674.38,90.4,0.44767,0.00018,22.87031]
[1776574266708,38.43,75674.38,90.4,0.44767,0.00018,22.87031]
[1776574267509,38.42,75674.95,90.4,0.44777,0.00018,22.87123]
[1776574267591,38.42,75680.7,90.4,0.44879,0.00018,22.88066]
[1776574268234,38.42,75680.7,90.4,0.44879,0.00018,22.88066]
[1776574269863,38.42,75689.94,90.4,0.45044,0.00018,22.8955]
[1776574273494,38.42,75690.9,90.4,0.45061,0.00018,22.89701]
[1776574273596,38.42,75691.29,90.4,0.45068,0.00018,22.89763]
[1776574277690,38.42,75691.0,90.4,0.45063,0.00018,22.89717]
[1776574277707,38.42,75691.0,90.4,0.45063,0.00018,22.89717]
[1776574278707,38.42,75696.29,90.4,0.45157,0.00018,22.90548]
[1776574279030,38.42,75696.29,90.4,0.45157,0.00018,22.90548]
[1776574279072,38.42,75696.29,90.4,0.45157,0.00018,22.90548]
[1776574281523,38.42,75702.21,90.4,0.45263,0.00018,22.91463]
[1776574281949,38.43,75707.65,90.4,0.4536,0.00018,22.9229]
[1776574283330,38.43,75707.65,90.4,0.4536,0.00018,22.9229]
[1776574283392,38.43,75707.65,90.4,0.4536,0.00018,22.9229]
[1776574283400,38.43,75707.79,90.4,0.45362,0.00018,22.92312]
[1776574284568,38.43,75707.79,90.4,0.45362,0.00018,22.92312]
[1776574284596,38.43,75707.79,90.4,0.45362,0.00018,22.92312]
[1776574284672,38.43,75707.79,90.4,0.45362,0.00018,22.92312]
[1776574284866,38.43,75707.99,90.4,0.45366,0.00018,22.92343]
[1776574285946,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286230,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286249,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286476,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286532,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286603,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286690,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574286766,38.43,75711.2,90.4,0.45423,0.00018,22.92823]
[1776574287326,38.43,75724.44,90.4,0.4566,0.00018,22.94755]
[1776574288155,38.43,75729.97,90.4,0.45758,0.00018,22.95538]
[1776574288783,38.43,75729.97,90.4,0.45758,0.00018,22.95538]
[1776574289122,38.43,75729.97,90.4,0.45758,0.00018,22.95538]
[1776574291983,38.43,75730.8,90.4,0.45772,0.00018,22.95276]
[1776574293086,38.43,75730.52,90.4,0.45767,0.00018,22.95237]
[1776574294601,38.43,75729.81,90.4,0.45755,0.00018,22.95137]
[1776574300076,38.43,75730.24,90.4,0.45763,0.00018,22.952]
[1776574300955,38.43,75730.24,90.4,0.45763,0.00018,22.952]
[1776574302335,38.43,75730.2,90.4,0.45762,0.00018,22.95195]
[1776574304104,38.44,75724.73,90.4,0.45665,0.00018,22.94423]
[1776574310148,38.44,75724.88,90.4,0.45668,0.00018,22.94448]
[1776574315183,38.44,75725.27,90.4,0.45675,0.00018,22.94506]
[1776574317543,38.44,75726.95,90.4,0.45705,0.00018,22.94745]
[1776574323764,38.45,75732.57,90.4,0.45806,0.00018,22.95536]
[1776574329281,38.45,75734.84,90.4,0.45847,0.00018,22.95852]
[1776574334316,38.45,75735.85,90.4,0.45865,0.00018,22.95992]
[1776574338619,38.45,75735.04,90.4,0.45851,0.00018,22.95881]
[1776574339238,38.45,75735.88,90.4,0.45866,0.00018,22.95997]
[1776574339739,38.45,75735.88,90.4,0.45866,0.00018,22.95997]
[1776574341244,38.45,75737.13,90.4,0.45888,0.00018,22.96169]
[1776574343919,38.45,75738.6,90.4,0.45914,0.00018,22.9637]
[1776574346849,38.45,75738.19,90.4,0.45907,0.00018,22.96315]
[1776574350244,38.45,75732.24,90.4,0.45801,0.00018,22.95496]
[1776574350272,38.45,75732.24,90.4,0.45801,0.00018,22.95496]
[1776574351711,38.45,75731.59,90.4,0.4579,0.00018,22.95406]
[1776574351795,38.45,75731.59,90.4,0.4579,0.00018,22.95406]
[1776574353065,38.45,75727.82,90.4,0.45722,0.00018,22.94498]
[1776574357375,38.46,75724.09,90.4,0.45656,0.00018,22.93971]
[1776574360499,38.46,75730.33,90.4,0.45767,0.00018,22.94855]
[1776574365534,38.46,75731.6,90.4,0.4579,0.00018,22.95034]
[1776574369197,38.46,75729.81,90.4,0.45758,0.00018,22.94785]
[1776574372185,38.46,75725.69,90.4,0.45685,0.00018,22.94205]
[1776574377618,38.47,75723.02,90.4,0.45638,0.00018,22.93827]
[1776574383683,38.47,75723.09,90.4,0.45639,0.00018,22.93838]
[1776574383726,38.47,75723.09,90.4,0.45639,0.00018,22.93838]
[1776574383882,38.47,75722.62,90.4,0.45631,0.00018,22.93773]
[1776574384668,38.47,75715.02,90.4,0.45496,0.00018,22.92672]
[1776574386380,38.47,75711.96,90.4,0.45442,0.00018,22.92221]
[1776574388733,38.47,75711.85,90.4,0.4544,0.00018,22.92206]
[1776574395745,38.49,75709.06,90.4,0.45392,0.00018,22.91801]
[1776574400424,38.49,75706.18,90.4,0.45341,0.00018,22.91374]
[1776574400481,38.49,75706.18,90.4,0.45341,0.00018,22.91374]
[1776574400500,38.49,75706.18,90.4,0.45341,0.00018,22.91374]
[1776574400781,38.49,75702.63,90.4,0.45278,0.00018,22.90837]
[1776574404807,38.49,75696.11,90.4,0.45162,0.00018,22.89834]
[1776574405015,38.49,75696.11,90.4,0.45162,0.00018,22.89834]
[1776574405182,38.49,75696.11,90.4,0.45162,0.00018,22.89834]
[1776574405202,38.49,75696.11,90.4,0.45162,0.00018,22.89834]
[1776574405815,38.49,75695.67,90.4,0.45155,0.00018,22.89766]
[1776574410850,38.49,75693.48,90.4,0.45115,0.00018,22.89424]
[1776574412293,38.49,75693.34,90.4,0.45112,0.00018,22.89021]
[1776574416032,38.49,75692.16,90.4,0.45091,0.00018,22.88836]
[1776574416049,38.49,75692.16,90.4,0.45091,0.00018,22.88836]
[1776574416089,38.49,75692.16,90.4,0.45091,0.00018,22.88836]
[1776574416892,38.49,75694.19,90.4,0.45127,0.00018,22.89154]
[1776574421927,38.49,75694.69,90.4,0.45136,0.00018,22.89232]
[1776574426962,38.49,75694.62,90.4,0.45135,0.00018,22.89221]
[1776574430806,38.49,75694.66,90.4,0.45135,0.00018,22.89228]
[1776574439046,38.48,75693.66,90.4,0.45116,0.00018,22.89063]
[1776574447101,38.48,75693.65,90.4,0.45115,0.00018,22.89053]
[1776574454443,38.47,75693.61,90.4,0.45114,0.00018,22.89045]
[1776574454542,38.47,75693.61,90.4,0.45114,0.00018,22.89045]
[1776574454605,38.47,75693.61,90.4,0.45113,0.00018,22.89038]
[1776574456912,38.47,75695.85,90.4,0.45153,0.00018,22.89387]
[1776574456922,38.47,75696.48,90.4,0.45164,0.00018,22.89486]
[1776574458289,38.47,75695.76,90.4,0.45152,0.00018,22.89374]
[1776574458493,38.47,75695.76,90.4,0.45152,0.00018,22.89374]
[1776574460950,38.47,75692.7,90.4,0.45097,0.00018,22.88894]
[1776574461012,38.47,75692.7,90.4,0.45097,0.00018,22.88894]
[1776574461200,38.47,75696.02,90.4,0.45156,0.00018,22.89411]
[1776574462536,38.47,75696.02,90.4,0.45156,0.00018,22.89411]
[1776574462941,38.47,75696.02,90.4,0.45156,0.00018,22.89411]
[1776574463215,38.47,75699.26,90.4,0.45214,0.00018,22.89914]
[1776574465409,38.47,75699.22,90.4,0.45213,0.00018,22.89908]
[1776574465468,38.47,75698.6,90.4,0.45202,0.00018,22.89813]
[1776574466888,38.47,75698.6,90.4,0.45202,0.00018,22.89813]
[1776574471078,38.47,75704.23,90.4,0.45303,0.00018,22.90678]
[1776574471270,38.47,75702.74,90.4,0.45275,0.00018,22.90072]
[1776574474875,38.47,75701.05,90.4,0.45245,0.00018,22.89815]
[1776574478073,38.47,75700.73,90.4,0.4524,0.00018,22.89768]
[1776574483355,38.48,75696.12,90.4,0.45158,0.00018,22.89058]
[1776574488389,38.48,75694.58,90.4,0.45131,0.00018,22.88819]
[1776574493424,38.48,75694.3,90.4,0.45126,0.00018,22.88776]
[1776574501355,38.48,75694.3,90.4,0.45126,0.00018,22.88776]
[1776574501972,38.48,75694.3,90.4,0.45126,0.00018,22.88776]
[1776574502069,38.48,75693.75,90.4,0.45116,0.00018,22.8869]
[1776574502488,38.48,75687.76,90.4,0.45009,0.00018,22.87744]
[1776574503994,38.48,75684.52,90.4,0.44952,0.00018,22.87226]
[1776574504581,38.48,75684.52,90.4,0.44952,0.00018,22.87226]
[1776574510544,38.48,75682.13,90.4,0.44909,0.00018,22.86838]
[1776574516003,38.47,75682.13,90.4,0.44909,0.00018,22.86836]
[1776574516461,38.47,75682.13,90.4,0.44909,0.00018,22.86836]
[1776574516537,38.47,75682.13,90.4,0.44909,0.00018,22.86836]
[1776574516715,38.47,75684.74,90.4,0.44955,0.00018,22.87254]
[1776574518600,38.47,75690.21,90.4,0.45052,0.00018,22.88126]
[1776574521621,38.47,75695.76,90.4,0.45151,0.00018,22.88997]
[1776574526656,38.47,75695.42,90.4,0.45145,0.00018,22.88946]
[1776574531785,38.47,75695.42,90.4,0.45145,0.00018,22.88947]
[1776574531818,38.47,75695.42,90.4,0.45145,0.00018,22.88947]
[1776574537733,38.47,75691.49,90.4,0.45073,0.00018,22.87942]
[1776574545262,38.47,75691.4,90.4,0.45071,0.00018,22.87927]
[1776574551755,38.45,75691.89,90.4,0.45078,0.00018,22.87989]
[1776574556125,38.44,75691.96,90.4,0.45078,0.00018,22.87991]
[1776574556225,38.44,75691.96,90.4,0.45078,0.00018,22.87991]
[1776574556865,38.44,75696.37,90.4,0.45156,0.00018,22.8868]
[1776574558067,38.44,75696.37,90.4,0.45156,0.00018,22.8868]
[1776574558071,38.44,75696.37,90.4,0.45156,0.00018,22.8868]
[1776574561063,38.45,75702.89,90.4,0.45273,0.00018,22.89688]
[1776574561089,38.45,75701.77,90.4,0.45253,0.00018,22.89519]
[1776574561901,38.45,75700.34,90.4,0.45228,0.00018,22.893]
[1776574566935,38.45,75699.1,90.4,0.45206,0.00018,22.89112]
[1776574572864,38.45,75698.44,90.4,0.45195,0.00018,22.89012]
[1776574573104,38.45,75698.37,90.4,0.45194,0.00018,22.89002]
[1776574575939,38.45,75698.61,90.4,0.45198,0.00018,22.89039]
[1776574578694,38.45,75698.37,90.4,0.45194,0.00018,22.89003]
[1776574581709,38.45,75690.8,90.4,0.45059,0.00018,22.87818]
[1776574589256,38.45,75690.77,90.4,0.45057,0.00018,22.87808]
[1776574596894,38.44,75690.8,90.4,0.45056,0.00018,22.87423]
[1776574598689,38.43,75690.95,90.4,0.45058,0.00018,22.8744]
[1776574598731,38.43,75690.95,90.4,0.45058,0.00018,22.8744]
[1776574607220,38.43,75696.53,90.4,0.45157,0.00018,22.88315]
[1776574615750,38.43,75696.67,90.4,0.4516,0.00018,22.88338]
[1776574621318,38.44,75697.73,90.4,0.45179,0.00018,22.88507]
[1776574625603,38.44,75700.13,90.4,0.45222,0.00018,22.8888]
[1776574631387,38.45,75701.87,90.4,0.45254,0.00018,22.89154]
[1776574633741,38.45,75701.54,90.4,0.45249,0.00018,22.89105]
[1776574633756,38.45,75701.54,90.4,0.45249,0.00018,22.89105]
[1776574633839,38.45,75701.55,90.4,0.45249,0.00018,22.89109]
[1776574635814,38.45,75702.03,90.4,0.45258,0.00018,22.89183]
[1776574636914,38.45,75702.03,90.4,0.45258,0.00018,22.89186]
[1776574640950,38.46,75699.61,90.4,0.45215,0.00018,22.88816]
[1776574646492,38.47,75699.25,90.4,0.4521,0.00018,22.8877]
[1776574647179,38.47,75699.25,90.4,0.4521,0.00018,22.8877]
[1776574652536,38.48,75699.18,90.4,0.4521,0.00018,22.8839]
[1776574657571,38.48,75698.97,90.4,0.45207,0.00018,22.88367]
[1776574664620,38.5,75699.47,90.4,0.45218,0.00018,22.88457]
[1776574669655,38.5,75699.4,90.4,0.45218,0.00018,22.88455]
[1776574670864,38.5,75699.4,90.4,0.45218,0.00018,22.88455]
[1776574672928,38.51,75699.14,90.4,0.45214,0.00018,22.88419]
[1776574680900,38.52,75699.22,90.4,0.45216,0.00018,22.88439]
[1776574680923,38.52,75699.22,90.4,0.45216,0.00018,22.88439]
[1776574681189,38.52,75699.22,90.4,0.45216,0.00018,22.88439]
[1776574680933,38.53,75699.22,90.4,0.45218,0.00018,22.8845]
[1776574686774,38.53,75696.64,90.4,0.45173,0.00018,22.8806]
[1776574691517,38.54,75697.04,90.4,0.45182,0.00018,22.8813]
[1776574693518,38.54,75697.04,90.4,0.45182,0.00018,22.88133]
[1776574693648,38.54,75697.04,90.4,0.45182,0.00018,22.88133]
[1776574699864,38.55,75697.59,90.4,0.45193,0.00018,22.88229]
[1776574706915,38.56,75700.62,90.4,0.45249,0.00018,22.88703]
[1776574710088,38.56,75699.84,90.4,0.45235,0.00018,22.88587]
[1776574710182,38.57,75699.31,90.4,0.45226,0.00018,22.88507]
[1776574712329,38.57,75699.16,90.4,0.45223,0.00018,22.88106]
[1776574717993,38.58,75698.4,90.4,0.45211,0.00018,22.87999]
[1776574727058,38.59,75698.62,90.4,0.45216,0.00018,22.88047]
[1776574732604,38.59,75698.62,90.4,0.45216,0.00018,22.88047]
[1776574742655,38.6,75698.62,90.4,0.45219,0.00018,22.88062]
[1776574751226,38.62,75698.65,90.4,0.45222,0.00018,22.88086]
[1776574762303,38.64,75698.13,90.4,0.45215,0.00018,22.88022]
[1776574772373,38.65,75698.49,90.4,0.45222,0.00018,22.8771]
[1776574779422,38.66,75698.53,90.4,0.45224,0.00018,22.87725]
[1776574784457,38.66,75698.08,90.4,0.45217,0.00018,22.87662]
[1776574793520,38.68,75697.94,90.4,0.45216,0.00018,22.87652]
[1776574798555,38.68,75697.91,90.4,0.45217,0.00018,22.87654]
[1776574804093,38.68,75697.91,90.4,0.45217,0.00018,22.87654]
[1776574804163,38.68,75697.91,90.4,0.45217,0.00018,22.87654]
[1776574804175,38.69,75695.48,90.4,0.45175,0.00018,22.87288]
[1776574810347,38.69,75692.97,90.4,0.45131,0.00018,22.86902]
[1776574811912,38.69,75691.99,90.4,0.45114,0.00018,22.86752]
[1776574812080,38.69,75691.99,90.4,0.45114,0.00018,22.86752]
[1776574812098,38.69,75691.99,90.4,0.45114,0.00018,22.86752]
[1776574812878,38.7,75691.8,90.4,0.45111,0.00018,22.86725]
[1776574814424,38.69,75683.34,90.4,0.44961,0.00018,22.85388]
[1776574818490,38.69,75681.35,90.4,0.44925,0.00018,22.85064]
[1776574818496,38.69,75681.35,90.4,0.44925,0.00018,22.85064]
[1776574818628,38.69,75681.35,90.4,0.44925,0.00018,22.85064]
[1776574818716,38.69,75681.35,90.4,0.44925,0.00018,22.85064]
[1776574818729,38.69,75681.35,90.4,0.44925,0.00018,22.85064]
[1776574818838,38.69,75686.6,90.4,0.45017,0.00018,22.859]
[1776574819702,38.69,75694.8,90.4,0.45163,0.00018,22.87182]
[1776574824052,38.69,75696.85,90.4,0.45199,0.00018,22.87498]
[1776574825948,38.69,75696.52,90.4,0.45193,0.00018,22.87447]
[1776574825949,38.69,75696.52,90.4,0.45193,0.00018,22.87447]
[1776574826473,38.69,75696.53,90.4,0.45193,0.00018,22.87448]
[1776574829858,38.69,75697.39,90.4,0.45209,0.00018,22.87583]
[1776574830944,38.69,75697.11,90.4,0.45204,0.00018,22.87541]
[1776574830995,38.69,75697.11,90.4,0.45204,0.00018,22.87541]
[1776574833033,38.69,75702.03,90.4,0.45291,0.00018,22.87914]
[1776574834500,38.7,75703.23,90.4,0.45312,0.00018,22.88097]
[1776574839841,38.7,75703.27,90.4,0.45314,0.00018,22.88109]
[1776574842952,38.7,75702.83,90.4,0.45306,0.00018,22.88044]
[1776574845189,38.71,75703.45,90.4,0.45318,0.00018,22.88141]
[1776574845207,38.71,75703.45,90.4,0.45318,0.00018,22.88141]
[1776574847377,38.71,75702.94,90.4,0.45309,0.00018,22.88066]
[1776574847414,38.71,75703.38,90.4,0.45317,0.00018,22.88133]
[1776574852933,38.71,75704.31,90.4,0.45334,0.00018,22.88279]
[1776574857968,38.72,75704.45,90.4,0.45337,0.00018,22.88305]
[1776574863003,38.72,75704.73,90.4,0.45343,0.00018,22.88351]
[1776574868039,38.73,75705.13,90.4,0.45351,0.00018,22.88415]
[1776574873074,38.73,75705.63,90.4,0.4536,0.00018,22.88494]
[1776574878109,38.74,75705.75,90.4,0.45363,0.00018,22.88517]
[1776574883143,38.74,75705.64,90.4,0.45362,0.00018,22.88505]
[1776574888179,38.74,75706.97,90.4,0.45386,0.00018,22.88707]
[1776574892786,38.75,75707.04,90.4,0.45387,0.00018,22.8834]
[1776574898319,38.75,75707.04,90.4,0.45387,0.00018,22.88343]
[1776574898377,38.75,75707.04,90.4,0.45387,0.00018,22.88343]
[1776574898849,38.75,75706.46,90.4,0.45377,0.00018,22.88259]
[1776574900466,38.75,75713.49,90.4,0.45501,0.00018,22.89294]
[1776574900799,38.75,75713.49,90.4,0.45501,0.00018,22.89294]
[1776574901338,38.75,75713.49,90.4,0.45501,0.00018,22.89294]
[1776574910334,38.75,75713.21,90.4,0.45496,0.00018,22.89249]
[1776574915369,38.75,75713.34,90.4,0.45498,0.00018,22.89267]
[1776574917597,38.75,75713.48,90.4,0.455,0.00018,22.89287]
[1776574917748,38.75,75713.48,90.4,0.455,0.00018,22.89287]
[1776574917865,38.75,75713.48,90.4,0.455,0.00018,22.89287]
[1776574922092,38.74,75719.07,90.4,0.45599,0.00018,22.90094]
[1776574922594,38.75,75718.89,90.4,0.45596,0.00018,22.90069]
[1776574923796,38.75,75718.89,90.4,0.45596,0.00018,22.90069]
[1776574927501,38.75,75713.74,90.4,0.45505,0.00018,22.89327]
[1776574931073,38.75,75713.54,90.4,0.45502,0.00018,22.89298]
[1776574936516,38.75,75712.48,90.4,0.45483,0.00018,22.89146]
[1776574939537,38.75,75707.16,90.4,0.4539,0.00018,22.88363]
[1776574944572,38.76,75706.83,90.4,0.45384,0.00018,22.88318]
[1776574946323,38.76,75706.83,90.4,0.45384,0.00018,22.88318]
[1776574946339,38.76,75706.83,90.4,0.45384,0.00018,22.88318]
[1776574946385,38.76,75706.83,90.4,0.45384,0.00018,22.88318]
[1776574946484,38.76,75706.83,90.4,0.45384,0.00018,22.88318]
[1776574946540,38.76,75706.83,90.4,0.45385,0.00018,22.88319]
[1776574946616,38.76,75706.83,90.4,0.45385,0.00018,22.88319]
[1776574946662,38.76,75706.83,90.4,0.45385,0.00018,22.88319]
[1776574947198,38.76,75706.83,91.0,0.45385,0.00018,22.88319]
[1776574947353,38.76,75706.83,91.0,0.45385,0.00018,22.88319]
[1776574947460,38.76,75706.83,91.0,0.45385,0.00018,22.88319]
[1776574947470,38.76,75686.82,91.0,0.4503,0.00018,22.85253]
[1776574947576,38.76,75686.82,91.0,0.4503,0.00018,22.85253]
[1776574947586,38.76,75686.82,91.0,0.4503,0.00018,22.85253]
[1776574948455,38.76,75621.69,91.0,0.4388,0.00018,22.74037]
[1776574948868,38.76,75621.69,91.0,0.4388,0.00018,22.74037]
[1776574949093,38.76,75621.69,91.0,0.4388,0.00018,22.74037]
[1776574949189,38.76,75599.46,91.0,0.43489,0.00018,22.69777]
[1776574949825,38.76,75593.93,91.0,0.43391,0.00018,22.68683]
[1776574950573,38.76,75593.93,91.0,0.43391,0.00018,22.68683]
[1776574951296,38.76,75593.93,91.0,0.43391,0.00018,22.68683]
[1776574953764,38.76,75591.66,91.0,0.4335,0.00018,22.67848]
[1776574954237,38.76,75591.66,91.0,0.4335,0.00018,22.67848]
[1776574954269,38.76,75591.66,91.0,0.4335,0.00018,22.67848]
[1776574954763,38.76,75591.84,91.0,0.43353,0.00018,22.67884]
[1776574956276,38.76,75591.88,91.0,0.43354,0.00018,22.67892]
[1776574956912,38.76,75591.91,91.0,0.43355,0.00018,22.67898]
[1776574957672,38.76,75592.09,91.0,0.43358,0.00018,22.67936]
[1776574962707,38.77,75591.95,91.0,0.43356,0.00018,22.67918]
[1776574968454,38.77,75591.06,91.0,0.43342,0.00018,22.67748]
[1776574969100,38.77,75590.91,91.0,0.43339,0.00018,22.6772]
[1776574969292,38.77,75590.98,91.0,0.43341,0.00018,22.67737]
[1776574971339,38.77,75591.6,91.0,0.43352,0.00018,22.67861]
[1776574976177,38.78,75594.26,91.0,0.434,0.00018,22.68403]
[1776574976274,38.78,75594.26,91.0,0.434,0.00018,22.68403]
[1776574976315,38.78,75594.26,91.0,0.434,0.00018,22.68403]
[1776574976494,38.78,75594.26,91.0,0.434,0.00018,22.68403]
[1776574976368,38.78,75594.17,91.0,0.43399,0.00018,22.6839]
[1776574976554,38.78,75594.17,91.0,0.43399,0.00018,22.6839]
[1776574976805,38.78,75582.59,91.0,0.43195,0.00018,22.6606]
[1776574977812,38.78,75573.69,91.0,0.43038,0.00018,22.64226]
[1776574978716,38.78,75573.69,91.0,0.43038,0.00018,22.64226]
[1776574979192,38.78,75573.69,91.0,0.43038,0.00018,22.64226]
[1776574984229,38.78,75570.48,91.0,0.42982,0.00018,22.63557]
[1776574985161,38.78,75568.77,91.0,0.42952,0.00018,22.632]
[1776574985663,38.78,75569.03,91.0,0.42956,0.00018,22.63254]
[1776574986524,38.78,75573.48,91.0,0.43034,0.00018,22.64183]
[1776574988291,38.78,75578.51,91.0,0.43123,0.00018,22.65223]
[1776574990904,38.78,75585.1,91.0,0.43239,0.00018,22.66565]
[1776574993527,38.78,75586.59,91.0,0.43265,0.00018,22.66866]
[1776575000477,38.78,75583.56,91.0,0.43211,0.00018,22.66247]
[1776575000829,38.78,75583.45,91.0,0.43209,0.00018,22.66224]
[1776575006012,38.78,75582.36,91.0,0.43189,0.00018,22.66]
[1776575009018,38.78,75582.19,91.0,0.43186,0.00018,22.65964]
[1776575013007,38.78,75582.19,91.0,0.43186,0.00018,22.65964]
[1776575013103,38.78,75582.19,91.0,0.43186,0.00018,22.65964]
[1776575013434,38.77,75582.19,91.0,0.43185,0.00018,22.65579]
[1776575018096,38.78,75574.34,91.0,0.43047,0.00018,22.6397]
[1776575023427,38.78,75575.73,91.0,0.43072,0.00018,22.64262]
[1776575023487,38.78,75575.73,91.0,0.43072,0.00018,22.64262]
[1776575023527,38.78,75575.76,91.0,0.43073,0.00018,22.64271]
[1776575024301,38.78,75575.76,91.0,0.43073,0.00018,22.64271]
[1776575031187,38.77,75580.04,91.0,0.43147,0.00018,22.65136]
[1776575038236,38.76,75581.89,91.0,0.43178,0.00018,22.65498]
[1776575044279,38.76,75581.9,91.0,0.43176,0.00018,22.65486]
[1776575048636,38.75,75581.35,91.0,0.43166,0.00018,22.65364]
[1776575050455,38.75,75581.25,91.0,0.43164,0.00018,22.65341]
[1776575050504,38.75,75580.05,91.0,0.43142,0.00018,22.65093]
[1776575052335,38.75,75574.65,91.0,0.43048,0.00018,22.63983]
[1776575057370,38.76,75573.64,91.0,0.43031,0.00018,22.63784]
[1776575062405,38.76,75573.73,91.0,0.43034,0.00018,22.63814]
[1776575062618,38.76,75573.73,91.0,0.43034,0.00018,22.63814]
[1776575063412,38.76,75575.94,91.0,0.43073,0.00018,22.6427]
[1776575068448,38.76,75578.28,91.0,0.43113,0.00018,22.64743]
[1776575073482,38.75,75580.62,91.0,0.43151,0.00018,22.6483]
[1776575078298,38.75,75580.61,91.0,0.43151,0.00018,22.64821]
[1776575078518,38.75,75578.93,91.0,0.43121,0.00018,22.64472]
[1776575079956,38.75,75578.3,91.0,0.4311,0.00018,22.64345]
[1776575081961,38.75,75577.34,91.0,0.43094,0.00018,22.64153]
[1776575086256,38.75,75577.31,91.0,0.43094,0.00018,22.64152]
[1776575086351,38.76,75577.31,91.0,0.43094,0.00018,22.6416]
[1776575091609,38.76,75577.91,91.0,0.43104,0.00018,22.64279]
[1776575096645,38.75,75577.8,91.0,0.43102,0.00018,22.64251]
[1776575101680,38.75,75577.49,91.0,0.43096,0.00018,22.64181]
[1776575105188,38.75,75577.49,91.0,0.43096,0.00018,22.64181]
[1776575110744,38.75,75579.48,91.0,0.4313,0.00018,22.6458]
[1776575116787,38.74,75580.02,91.0,0.43139,0.00018,22.64684]
[1776575119842,38.74,75580.82,91.0,0.43152,0.00018,22.64845]
[1776575126857,38.73,75584.52,91.0,0.43216,0.00018,22.65589]
[1776575129859,38.73,75583.25,91.0,0.43194,0.00018,22.65328]
[1776575131634,38.73,75583.25,91.0,0.43194,0.00018,22.65326]
[1776575132077,38.73,75583.07,91.0,0.43189,0.00018,22.64903]
[1776575138941,38.73,75575.66,91.0,0.43058,0.00018,22.63373]
[1776575144124,38.73,75575.59,91.0,0.43056,0.00018,22.63356]
[1776575145749,38.73,75575.59,91.0,0.43056,0.00018,22.63354]
[1776575145789,38.73,75575.59,91.0,0.43056,0.00018,22.63354]
[1776575145793,38.73,75575.59,91.0,0.43056,0.00018,22.63354]
[1776575145959,38.73,75575.59,91.0,0.43056,0.00018,22.63354]
[1776575146080,38.73,75575.59,91.0,0.43056,0.00018,22.63354]
[1776575151853,38.72,75570.81,91.0,0.42971,0.00018,22.62344]
[1776575156093,38.71,75570.73,91.0,0.42968,0.00018,22.62316]
[1776575156520,38.71,75570.73,91.0,0.42968,0.00018,22.62316]
[1776575156621,38.72,75569.98,91.0,0.42955,0.00018,22.62161]
[1776575157133,38.72,75569.98,91.0,0.42955,0.00018,22.62161]
[1776575157136,38.72,75569.98,91.0,0.42955,0.00018,22.62161]
[1776575157157,38.72,75569.98,91.0,0.42955,0.00018,22.62161]
[1776575158077,38.72,75564.15,91.0,0.42853,0.00018,22.60931]
[1776575159147,38.72,75564.15,91.0,0.42853,0.00018,22.60931]
[1776575159225,38.72,75564.15,91.0,0.42853,0.00018,22.60931]
[1776575159258,38.72,75564.15,91.0,0.42853,0.00018,22.60931]
[1776575161676,38.72,75562.95,91.0,0.42832,0.00018,22.60679]
[1776575164147,38.72,75563.15,91.0,0.42836,0.00018,22.60725]
[1776575166199,38.72,75567.08,91.0,0.42905,0.00018,22.61561]
[1776575166200,38.72,75568.43,91.0,0.42929,0.00018,22.61847]
[1776575169156,38.72,75575.1,91.0,0.43046,0.00018,22.63242]
[1776575173789,38.72,75577.66,91.0,0.43091,0.00018,22.63768]
[1776575177892,38.72,75577.25,91.0,0.43083,0.00018,22.63676]
[1776575183255,38.71,75578.73,91.0,0.43108,0.00018,22.63972]
[1776575186131,38.71,75578.73,91.0,0.43108,0.00018,22.63968]
[1776575191310,38.7,75578.81,91.0,0.43107,0.00018,22.6359]
[1776575197359,38.7,75579.72,91.0,0.43122,0.00018,22.63766]
[1776575198861,38.7,75579.46,91.0,0.43117,0.00018,22.6371]
[1776575204407,38.69,75583.39,91.0,0.43185,0.00018,22.64505]
[1776575208356,38.69,75583.39,91.0,0.43185,0.00018,22.64505]
[1776575214479,38.7,75584.2,91.0,0.43201,0.00018,22.64684]
[1776575219515,38.71,75584.3,91.0,0.43204,0.00018,22.64722]
[1776575221166,38.71,75584.34,91.0,0.43205,0.00018,22.64734]
[1776575221694,38.71,75584.34,91.0,0.43205,0.00018,22.64734]
[1776575230479,38.71,75584.27,91.0,0.43205,0.00018,22.64729]
[1776575232012,38.73,75584.27,91.0,0.43208,0.00018,22.64753]
[1776575237641,38.74,75584.37,91.0,0.43211,0.00018,22.64793]
[1776575241791,38.74,75584.34,91.0,0.43211,0.00018,22.64791]
[1776575248722,38.75,75584.12,91.0,0.4321,0.00018,22.64772]
[1776575253772,38.76,75584.37,91.0,0.43215,0.00018,22.64458]
[1776575254157,38.76,75584.37,91.0,0.43215,0.00018,22.64458]
[1776575254276,38.76,75584.37,91.0,0.43215,0.00018,22.64458]
[1776575254327,38.76,75584.37,91.0,0.43215,0.00018,22.64458]
[1776575259795,38.77,75585.67,91.0,0.4324,0.00018,22.64745]
[1776575264457,38.78,75584.62,91.0,0.43223,0.00018,22.64541]
[1776575269161,38.78,75584.61,91.0,0.43223,0.00018,22.64545]
[1776575274902,38.78,75583.09,91.0,0.43196,0.00018,22.64236]
[1776575278872,38.78,75583.08,91.0,0.43196,0.00018,22.6423]
[1776575287996,38.76,75585.26,91.0,0.43232,0.00018,22.6465]
[1776575294038,38.76,75582.64,91.0,0.43184,0.00018,22.64104]
[1776575300080,38.75,75581.18,91.0,0.43158,0.00018,22.63794]
[1776575306122,38.75,75581.01,91.0,0.43153,0.00018,22.63748]
[1776575314179,38.74,75580.94,91.0,0.43149,0.00018,22.63334]
[1776575324249,38.73,75580.86,91.0,0.43146,0.00018,22.63299]
[1776575335385,38.73,75580.94,91.0,0.43147,0.00018,22.63313]
[1776575335470,38.73,75580.94,91.0,0.43147,0.00018,22.63313]
[1776575336583,38.72,75580.94,91.0,0.43145,0.00018,22.63295]
[1776575341802,38.72,75580.94,91.0,0.43145,0.00018,22.63296]
[1776575341897,38.72,75580.94,91.0,0.43144,0.00018,22.63287]
[1776575348422,38.72,75576.49,91.0,0.43068,0.00018,22.62386]
[1776575352283,38.73,75576.35,91.0,0.43066,0.00018,22.62362]
[1776575352374,38.73,75576.35,91.0,0.43066,0.00018,22.62367]
[1776575358492,38.72,75577.6,91.0,0.43087,0.00018,22.62613]
[1776575363527,38.72,75577.88,91.0,0.43091,0.00018,22.62662]
[1776575369569,38.71,75582.18,91.0,0.43166,0.00018,22.63535]
[1776575372591,38.71,75582.18,91.0,0.43164,0.00018,22.63147]
[1776575374658,38.71,75582.15,91.0,0.43163,0.00018,22.63137]
[1776575380647,38.7,75582.15,91.0,0.43162,0.00018,22.63123]
[1776575388703,38.7,75582.81,91.0,0.43172,0.00018,22.63245]
[1776575393738,38.69,75583.45,91.0,0.43182,0.00018,22.63368]
[1776575398296,38.69,75583.56,91.0,0.43184,0.00018,22.63384]
[1776575400745,38.69,75584.08,91.0,0.43193,0.00018,22.63487]
[1776575400792,38.69,75584.08,91.0,0.43193,0.00018,22.63487]
[1776575402817,38.69,75584.38,91.0,0.43198,0.00018,22.6355]
[1776575408844,38.68,75584.24,91.0,0.43195,0.00018,22.63515]
[1776575409815,38.68,75584.24,91.0,0.43195,0.00018,22.63515]
[1776575409835,38.68,75584.24,91.0,0.43195,0.00018,22.63515]
[1776575409895,38.68,75584.24,91.0,0.43195,0.00018,22.63513]
[1776575417618,38.69,75582.79,91.0,0.4317,0.00018,22.63227]
[1776575419630,38.69,75582.5,91.0,0.43166,0.00018,22.63176]
[1776575419649,38.69,75582.5,91.0,0.43166,0.00018,22.63176]
[1776575427876,38.7,75582.39,91.0,0.43165,0.00018,22.63163]
[1776575433012,38.71,75584.52,91.0,0.43203,0.00018,22.63232]
[1776575439055,38.71,75584.32,91.0,0.43201,0.00018,22.63204]
[1776575450133,38.73,75584.71,91.0,0.4321,0.00018,22.63307]
[1776575457182,38.73,75584.41,91.0,0.43206,0.00018,22.63261]
[1776575458816,38.73,75584.41,91.0,0.43206,0.00018,22.63261]
[1776575458828,38.73,75584.41,91.0,0.43206,0.00018,22.63261]
[1776575458917,38.73,75584.41,91.0,0.43207,0.00018,22.63266]
[1776575464232,38.73,75588.57,91.0,0.43279,0.00018,22.64098]
[1776575469268,38.72,75588.7,91.0,0.4328,0.00018,22.64113]
[1776575475317,38.72,75588.5,91.0,0.43275,0.00018,22.64059]
[1776575481359,38.71,75588.7,91.0,0.43278,0.00018,22.64088]
[1776575484629,38.71,75588.5,91.0,0.43274,0.00018,22.64043]
[1776575484717,38.71,75588.5,91.0,0.43273,0.00018,22.64039]
[1776575492436,38.71,75585.63,91.0,0.43223,0.00018,22.63087]
[1776575498478,38.72,75586.38,91.0,0.43237,0.00018,22.63251]
[1776575504520,38.73,75586.36,91.0,0.43238,0.00018,22.63259]
[1776575508741,38.73,75586.11,91.0,0.43234,0.00018,22.6321]
[1776575508842,38.73,75586.11,91.0,0.43235,0.00018,22.63217]
[1776575514590,38.73,75586.58,91.0,0.43242,0.00018,22.63304]
[1776575519626,38.72,75586.61,91.0,0.43242,0.00018,22.63301]
[1776575525668,38.72,75587.48,91.0,0.43256,0.00018,22.63466]
[1776575530703,38.71,75588.31,91.0,0.43269,0.00018,22.63625]
[1776575531155,38.71,75588.31,91.0,0.43269,0.00018,22.63625]
[1776575531479,38.71,75588.31,91.0,0.43269,0.00018,22.63625]
[1776575537752,38.71,75591.33,91.0,0.43323,0.00018,22.64236]
[1776575544891,38.71,75591.04,91.0,0.43318,0.00018,22.64179]
[1776575551088,38.72,75591.23,91.0,0.43322,0.00018,22.64224]
[1776575555223,38.72,75596.43,91.0,0.43413,0.00018,22.64883]
[1776575560912,38.71,75596.04,91.0,0.43405,0.00018,22.64798]
[1776575565948,38.71,75596.04,91.0,0.43404,0.00018,22.64786]
[1776575569656,38.71,75596.04,91.0,0.43404,0.00018,22.64785]
[1776575576019,38.71,75595.53,91.0,0.43395,0.00018,22.64679]
[1776575581055,38.7,75594.44,91.0,0.43374,0.00018,22.64451]
[1776575588102,38.69,75594.53,91.0,0.43374,0.00018,22.64454]
[1776575593138,38.69,75592.56,91.0,0.43338,0.00018,22.64049]
[1776575599180,38.68,75592.56,91.0,0.43337,0.00018,22.64037]
[1776575599881,38.68,75592.56,91.0,0.43337,0.00018,22.64037]
[1776575600029,38.68,75592.56,91.0,0.43337,0.00018,22.64037]
[1776575600187,38.68,75589.93,91.0,0.4329,0.00018,22.63506]
[1776575601194,38.68,75584.47,91.0,0.43194,0.00018,22.62395]
[1776575602427,38.68,75584.43,91.0,0.43193,0.00018,22.62385]
[1776575608243,38.68,75583.69,91.0,0.43181,0.00018,22.62243]
[1776575614045,38.68,75583.69,91.0,0.43181,0.00018,22.62245]
[1776575615443,38.69,75583.69,91.0,0.4318,0.00018,22.61868]
[1776575617135,38.69,75583.69,91.0,0.4318,0.00018,22.6187]
[1776575618086,38.69,75583.73,91.0,0.43181,0.00018,22.61881]
[1776575625753,38.69,75583.87,91.0,0.43185,0.00018,22.61919]
[1776575625849,38.7,75583.9,91.0,0.43186,0.00018,22.61933]
[1776575627376,38.7,75589.54,91.0,0.43286,0.00018,22.6308]
[1776575632414,38.7,75590.32,91.0,0.43301,0.00018,22.6325]
[1776575637449,38.71,75589.67,91.0,0.43291,0.00018,22.63131]
[1776575643491,38.72,75590.08,91.0,0.433,0.00018,22.63228]
[1776575648525,38.72,75589.97,91.0,0.43299,0.00018,22.63217]
[1776575653587,38.73,75590.59,91.0,0.43311,0.00018,22.63353]
[1776575658624,38.73,75590.39,91.0,0.43308,0.00018,22.63324]
[1776575666680,38.74,75590.32,91.0,0.43309,0.00018,22.63327]
[1776575672722,38.75,75590.39,91.0,0.4331,0.00018,22.62971]
[1776575677757,38.76,75590.29,91.0,0.4331,0.00018,22.62961]
[1776575683799,38.76,75590.25,91.0,0.4331,0.00018,22.62966]
[1776575688995,38.77,75590.19,91.0,0.4331,0.00018,22.62963]
[1776575689096,38.77,75590.1,91.0,0.43309,0.00018,22.62949]
[1776575691441,38.77,75589.88,91.0,0.43305,0.00018,22.62907]
[1776575695563,38.77,75589.85,91.0,0.43306,0.00018,22.62909]
[1776575700917,38.78,75586.17,91.0,0.43242,0.00018,22.62181]
[1776575706960,38.79,75586.86,91.0,0.43255,0.00018,22.6233]
[1776575711995,38.79,75586.88,91.0,0.43257,0.00018,22.62344]
[1776575717030,38.8,75586.52,91.0,0.43251,0.00018,22.62281]
[1776575727100,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575727822,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575727833,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575727881,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575727962,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575728025,38.81,75586.52,91.0,0.43254,0.00018,22.62302]
[1776575730228,38.81,75577.93,91.0,0.43103,0.00018,22.60553]
[1776575731072,38.81,75576.2,91.0,0.43072,0.00018,22.60198]
[1776575732750,38.81,75574.12,91.0,0.43035,0.00018,22.59385]
[1776575732999,38.81,75574.12,91.0,0.43035,0.00018,22.59385]
[1776575736162,38.81,75565.42,91.0,0.42882,0.00018,22.57564]
[1776575737154,38.81,75565.42,91.0,0.42882,0.00018,22.57564]
[1776575738304,38.81,75564.69,91.0,0.42869,0.00018,22.5741]
[1776575742205,38.81,75558.27,91.0,0.42756,0.00018,22.5604]
[1776575744666,38.81,75556.51,91.0,0.42725,0.00018,22.5566]
[1776575748412,38.81,75553.48,91.0,0.42671,0.00018,22.55004]
[1776575758317,38.81,75553.21,91.0,0.42666,0.00018,22.54942]
[1776575761763,38.81,75554.38,91.0,0.42687,0.00018,22.55194]
[1776575766380,38.81,75556.01,91.0,0.42715,0.00018,22.55544]
[1776575768388,38.8,75567.13,91.0,0.4291,0.00018,22.5791]
[1776575771759,38.8,75567.83,91.0,0.42923,0.00018,22.58058]
[1776575772959,38.8,75572.16,91.0,0.42999,0.00018,22.58965]
[1776575772964,38.8,75572.16,91.0,0.42999,0.00018,22.58965]
[1776575773414,38.8,75572.16,91.0,0.42999,0.00018,22.58965]
[1776575773424,38.81,75580.25,91.0,0.43141,0.00018,22.60638]
[1776575774431,38.8,75586.56,91.0,0.43252,0.00018,22.6192]
[1776575778268,38.8,75585.83,91.0,0.43239,0.00018,22.61768]
[1776575778369,38.8,75585.76,91.0,0.43237,0.00018,22.61749]
[1776575783494,38.8,75583.01,91.0,0.43189,0.00018,22.61189]
[1776575788473,38.8,75583.36,91.0,0.43196,0.00018,22.61267]
[1776575793487,38.81,75583.66,91.0,0.432,0.00018,22.60952]
[1776575798599,38.81,75584.33,91.0,0.43213,0.00018,22.61099]
[1776575803634,38.82,75584.33,91.0,0.43214,0.00018,22.61108]
[1776575806679,38.82,75583.93,91.0,0.43208,0.00018,22.6103]
[1776575806780,38.82,75583.93,91.0,0.43208,0.00018,22.61032]
[1776575812697,38.82,75586.56,91.0,0.43255,0.00018,22.61572]
[1776575817732,38.83,75587.58,91.0,0.43273,0.00018,22.61783]
[1776575822767,38.82,75587.97,91.0,0.43279,0.00018,22.61848]
[1776575827582,38.81,75587.9,91.0,0.43277,0.00018,22.61825]
[1776575827802,38.81,75587.48,91.0,0.43269,0.00018,22.61735]
[1776575832836,38.8,75586.94,91.0,0.43257,0.00018,22.6161]
[1776575838879,38.79,75585.87,91.0,0.43237,0.00018,22.61374]
[1776575843914,38.79,75588.33,91.0,0.43279,0.00018,22.61856]
[1776575848949,38.78,75588.61,91.0,0.43282,0.00018,22.61897]
[1776575850997,38.78,75588.5,91.0,0.4328,0.00018,22.61872]
[1776575851018,38.77,75588.19,91.0,0.43272,0.00018,22.61419]
[1776575862041,38.76,75587.95,91.0,0.43265,0.00018,22.61342]
[1776575873118,38.74,75587.58,91.0,0.43256,0.00018,22.6124]
[1776575881026,38.74,75587.58,91.0,0.43256,0.00018,22.6124]
[1776575881174,38.73,75586.18,91.0,0.43229,0.00018,22.60936]
[1776575886211,38.73,75584.11,91.0,0.43191,0.00018,22.60501]
[1776575891246,38.72,75584.81,91.0,0.43202,0.00018,22.60629]
[1776575897288,38.71,75584.68,91.0,0.43198,0.00018,22.60586]
[1776575903330,38.7,75584.6,91.0,0.43195,0.00018,22.60553]
[1776575908365,38.7,75584.39,91.0,0.4319,0.00018,22.60497]
[1776575913400,38.69,75585.78,91.0,0.43212,0.00018,22.60383]
[1776575918434,38.68,75587.11,91.0,0.43234,0.00018,22.6064]
[1776575922868,38.68,75587.07,91.0,0.43232,0.00018,22.6062]
[1776575922879,38.68,75587.07,91.0,0.43232,0.00018,22.6062]
[1776575924066,38.68,75587.31,91.0,0.43236,0.00018,22.60666]
[1776575924464,38.68,75587.31,91.0,0.43236,0.00018,22.60666]
[1776575930521,38.67,75586.35,91.0,0.43217,0.00018,22.60452]
[1776575936562,38.66,75585.82,91.0,0.43206,0.00018,22.60327]
[1776575941598,38.65,75585.44,91.0,0.43198,0.00018,22.60236]
[1776575947640,38.64,75585.28,91.0,0.43193,0.00018,22.60188]
[1776575953681,38.64,75584.56,91.0,0.43179,0.00018,22.60025]
[1776575958717,38.63,75584.11,91.0,0.4317,0.00018,22.5992]
[1776575964364,38.63,75584.45,91.0,0.43175,0.00018,22.59979]
[1776575969797,38.62,75584.78,91.0,0.43179,0.00018,22.60029]
[1776575974832,38.61,75584.48,91.0,0.43171,0.00018,22.5957]
[1776575979867,38.6,75586.13,91.0,0.43199,0.00018,22.59895]
[1776575991952,38.59,75586.2,91.0,0.43197,0.00018,22.59878]
[1776575996987,38.58,75585.99,91.0,0.43192,0.00018,22.59822]
[1776576002025,38.58,75585.82,91.0,0.43188,0.00018,22.59775]
[1776576007341,38.57,75585.91,91.0,0.43188,0.00018,22.59783]
[1776576013102,38.56,75587.7,91.0,0.43218,0.00018,22.60132]
[1776576015324,38.56,75587.7,91.0,0.43218,0.00018,22.60132]
[1776576015331,38.56,75587.7,91.0,0.43218,0.00018,22.60132]
[1776576018421,38.56,75588.28,91.0,0.43227,0.00018,22.6024]
[1776576018422,38.56,75588.28,91.0,0.43227,0.00018,22.6024]
[1776576026194,38.55,75587.77,91.0,0.43216,0.00018,22.60114]
[1776576033278,38.54,75587.63,91.0,0.43213,0.00018,22.60076]
[1776576033313,38.54,75587.63,91.0,0.43213,0.00018,22.60076]
[1776576039286,38.53,75587.5,91.0,0.43207,0.00018,22.59641]
[1776576044321,38.52,75587.86,91.0,0.43212,0.00018,22.59704]
[1776576047210,38.52,75587.41,91.0,0.43204,0.00018,22.59609]
[1776576052377,38.51,75587.86,91.0,0.4321,0.00018,22.59686]
[1776576059426,38.51,75587.5,91.0,0.43202,0.00018,22.59597]
[1776576065468,38.5,75587.79,91.0,0.43206,0.00018,22.59643]
[1776576070503,38.5,75585.59,91.0,0.43166,0.00018,22.59181]
[1776576075537,38.49,75585.35,91.0,0.43161,0.00018,22.59122]
[1776576077930,38.49,75585.18,91.0,0.43157,0.00018,22.59083]
[1776576079950,38.49,75584.2,91.0,0.43139,0.00018,22.58877]
[1776576085608,38.48,75583.97,91.0,0.43134,0.00018,22.58819]
[1776576089326,38.48,75583.76,91.0,0.4313,0.00018,22.58772]
[1776576091858,38.48,75583.9,91.0,0.43131,0.00018,22.5841]
[1776576098275,38.47,75583.65,91.0,0.43125,0.00018,22.58349]
[1776576098405,38.47,75583.65,91.0,0.43125,0.00018,22.58349]
[1776576098407,38.47,75583.65,91.0,0.43125,0.00018,22.58349]
[1776576099453,38.47,75583.83,91.0,0.43128,0.00018,22.58383]
[1776576099685,38.47,75583.83,91.0,0.43128,0.00018,22.58383]
[1776576105748,38.47,75583.92,91.0,0.43129,0.00018,22.5839]
[1776576110784,38.46,75584.75,91.0,0.43142,0.00018,22.58553]
[1776576115819,38.46,75584.59,91.0,0.43139,0.00018,22.58512]
[1776576121861,38.45,75584.94,91.0,0.43144,0.00018,22.58574]
[1776576126896,38.45,75585.82,91.0,0.43159,0.00018,22.58747]
[1776576128276,38.45,75585.82,91.0,0.43159,0.00018,22.58747]
[1776576134952,38.44,75586.04,91.0,0.43161,0.00018,22.58779]
[1776576136066,38.44,75586.04,91.0,0.43161,0.00018,22.58779]
[1776576136082,38.44,75586.04,91.0,0.43161,0.00018,22.58779]
[1776576137861,38.44,75585.78,91.0,0.43156,0.00018,22.58721]
[1776576137870,38.44,75585.78,91.0,0.43156,0.00018,22.58721]
[1776576143008,38.43,75590.32,91.0,0.43236,0.00018,22.59643]
[1776576148042,38.43,75590.57,91.0,0.4324,0.00018,22.59685]
[1776576153078,38.43,75590.54,91.0,0.43237,0.00018,22.59284]
[1776576154559,38.43,75590.54,91.0,0.43237,0.00018,22.59284]
[1776576155836,38.42,75591.14,91.0,0.43247,0.00018,22.59401]
[1776576155843,38.42,75591.14,91.0,0.43247,0.00018,22.59401]
[1776576157965,38.42,75590.6,91.0,0.43237,0.00018,22.59289]
[1776576169189,38.41,75591.11,91.0,0.43244,0.00018,22.59371]
[1776576174225,38.41,75591.11,91.0,0.43243,0.00018,22.59362]
[1776576179260,38.4,75591.35,91.0,0.43246,0.00018,22.59403]
[1776576185304,38.4,75591.0,91.0,0.43239,0.00018,22.59321]
[1776576187715,38.4,75591.0,91.0,0.43239,0.00018,22.59321]
[1776576187744,38.4,75591.0,91.0,0.43239,0.00018,22.59321]
[1776576190512,38.39,75591.0,91.0,0.43238,0.00018,22.59315]
[1776576196378,38.39,75591.19,91.0,0.43241,0.00018,22.59341]
[1776576203460,38.39,75591.09,91.0,0.43239,0.00018,22.59319]
[1776576207903,38.38,75592.84,91.0,0.43269,0.00018,22.59664]
[1776576213571,38.38,75592.84,91.0,0.43268,0.00018,22.5966]
[1776576213601,38.38,75592.84,91.0,0.43268,0.00018,22.5966]
[1776576214721,38.37,75592.84,91.0,0.43266,0.00018,22.59266]
[1776576214894,38.37,75592.84,91.0,0.43266,0.00018,22.59265]
[1776576225582,38.36,75592.84,91.0,0.43264,0.00018,22.59248]
[1776576233639,38.36,75592.81,91.0,0.43262,0.00018,22.59231]
[1776576238674,38.36,75592.84,91.0,0.43262,0.00018,22.59231]
[1776576246139,38.36,75592.84,91.0,0.43262,0.00018,22.59231]
[1776576246146,38.36,75592.84,91.0,0.43262,0.00018,22.59231]
[1776576246607,38.36,75592.84,91.0,0.43262,0.00018,22.59231]
[1776576247295,38.35,75592.84,91.0,0.43261,0.00018,22.59221]
[1776576247385,38.35,75592.84,91.0,0.43261,0.00018,22.59221]
[1776576254785,38.35,75592.81,91.0,0.4326,0.00018,22.59205]
[1776576258680,38.35,75592.81,91.0,0.4326,0.00018,22.59205]
[1776576258768,38.34,75592.81,91.0,0.43259,0.00018,22.592]
[1776576261096,38.34,75593.0,91.0,0.43263,0.00018,22.59237]
[1776576266871,38.34,75593.33,91.0,0.43268,0.00018,22.59301]
[1776576270487,38.34,75593.6,91.0,0.43273,0.00018,22.59354]
[1776576270589,38.34,75593.6,91.0,0.43273,0.00018,22.59353]
[1776576273149,38.34,75593.67,91.0,0.43272,0.00018,22.58982]
[1776576276626,38.34,75593.67,91.0,0.43272,0.00018,22.58977]
[1776576276652,38.34,75593.67,91.0,0.43272,0.00018,22.58977]
[1776576277772,38.34,75593.67,91.0,0.43272,0.00018,22.58976]
[1776576277971,38.34,75593.67,91.0,0.43272,0.00018,22.58975]
[1776576280509,38.34,75593.6,91.0,0.4327,0.00018,22.58961]
[1776576280610,38.33,75593.6,91.0,0.4327,0.00018,22.58958]
[1776576286004,38.33,75593.53,91.0,0.43269,0.00018,22.5894]
[1776576291853,38.33,75593.67,91.0,0.43271,0.00018,22.58967]
[1776576291954,38.33,75593.67,91.0,0.43271,0.00018,22.58965]
[1776576293621,38.33,75593.6,91.0,0.4327,0.00018,22.58951]
[1776576297096,38.33,75593.45,91.0,0.43266,0.00018,22.58916]
[1776576301251,38.33,75595.2,91.0,0.43297,0.00018,22.59268]
[1776576305661,38.32,75595.24,91.0,0.43297,0.00018,22.5927]
[1776576306697,38.32,75595.46,91.0,0.43301,0.00018,22.59314]
[1776576317357,38.32,75597.75,91.0,0.43341,0.00018,22.59771]
[1776576317458,38.32,75597.75,91.0,0.43341,0.00018,22.59764]
[1776576327437,38.31,75597.82,91.0,0.43342,0.00018,22.59777]
[1776576327538,38.31,75597.82,91.0,0.43341,0.00018,22.59774]
[1776576331019,38.31,75597.72,91.0,0.43339,0.00018,22.59751]
[1776576331098,38.31,75597.72,91.0,0.43339,0.00018,22.59751]
[1776576331172,38.31,75597.72,91.0,0.43339,0.00018,22.59751]
[1776576331196,38.31,75597.72,91.0,0.43339,0.00018,22.59751]
[1776576331323,38.31,75592.68,91.0,0.43248,0.00018,22.58341]
[1776576332330,38.31,75587.31,91.0,0.43152,0.00018,22.57236]
[1776576333053,38.31,75587.31,91.0,0.43152,0.00018,22.57236]
[1776576334010,38.31,75587.12,91.0,0.43148,0.00018,22.57197]
[1776576334126,38.31,75587.12,91.0,0.43148,0.00018,22.57197]
[1776576336523,38.31,75586.2,91.0,0.43132,0.00018,22.57005]
[1776576342400,38.31,75586.38,91.0,0.43135,0.00018,22.5704]
[1776576349449,38.31,75586.28,91.0,0.43133,0.00018,22.57016]
[1776576355491,38.31,75586.17,91.0,0.4313,0.00018,22.5699]
[1776576360526,38.3,75587.53,91.0,0.43154,0.00018,22.57268]
[1776576365562,38.3,75586.99,91.0,0.43144,0.00018,22.57151]
[1776576370597,38.3,75587.45,91.0,0.43152,0.00018,22.57241]
[1776576375632,38.3,75588.25,91.0,0.43166,0.00018,22.57402]
[1776576380668,38.29,75588.61,91.0,0.43172,0.00018,22.57471]
[1776576385704,38.29,75590.64,91.0,0.43207,0.00018,22.57884]
[1776576390738,38.29,75590.58,91.0,0.43206,0.00018,22.57866]
[1776576395773,38.29,75591.25,91.0,0.43216,0.00018,22.57613]
[1776576396596,38.29,75591.25,91.0,0.43216,0.00018,22.57613]
[1776576396608,38.29,75591.25,91.0,0.43216,0.00018,22.57613]
[1776576401814,38.28,75594.88,91.0,0.4328,0.00018,22.58347]
[1776576406850,38.28,75595.71,91.0,0.43294,0.00018,22.58509]
[1776576411885,38.28,75594.55,91.0,0.43273,0.00018,22.58266]
[1776576417927,38.27,75589.88,91.0,0.43189,0.00018,22.57303]
[1776576422962,38.27,75593.27,91.0,0.43249,0.00018,22.57995]
[1776576431018,38.27,75593.78,91.0,0.43257,0.00018,22.5809]
[1776576434657,38.26,75593.75,91.0,0.43256,0.00018,22.5808]
[1776576434657,38.26,75593.75,91.0,0.43256,0.00018,22.5808]
[1776576435858,38.26,75593.75,91.0,0.43256,0.00018,22.58079]
[1776576436028,38.26,75593.75,91.0,0.43256,0.00018,22.58079]
[1776576441088,38.26,75593.73,91.0,0.43255,0.00018,22.58069]
[1776576446190,38.26,75593.83,91.0,0.43256,0.00018,22.58086]
[1776576446257,38.26,75593.83,91.0,0.43256,0.00018,22.58086]
[1776576447375,38.26,75593.87,91.0,0.43257,0.00018,22.58092]
[1776576447379,38.26,75593.87,91.0,0.43257,0.00018,22.58092]
[1776576453172,38.25,75593.87,91.0,0.43255,0.00018,22.577]
[1776576454576,38.25,75593.87,91.0,0.43255,0.00018,22.577]
[1776576455202,38.25,75593.87,91.0,0.43255,0.00018,22.57699]
[1776576465257,38.25,75593.73,91.0,0.43251,0.00018,22.57661]
[1776576471299,38.25,75593.98,91.0,0.43255,0.00018,22.57706]
[1776576472687,38.25,75593.98,91.0,0.43255,0.00018,22.57706]
[1776576472760,38.25,75593.98,91.0,0.43255,0.00018,22.57706]
[1776576473931,38.25,75593.94,91.0,0.43254,0.00018,22.57696]
[1776576474163,38.24,75593.94,91.0,0.43254,0.00018,22.57696]
[1776576479355,38.24,75593.9,91.0,0.43253,0.00018,22.57683]
[1776576483018,38.24,75593.9,91.0,0.43253,0.00018,22.57683]
[1776576483031,38.24,75593.9,91.0,0.43253,0.00018,22.57683]
[1776576483174,38.24,75593.9,91.0,0.43253,0.00018,22.5768]
[1776576483178,38.24,75593.9,91.0,0.43253,0.00018,22.5768]
[1776576484172,38.24,75593.9,91.0,0.43253,0.00018,22.5768]
[1776576484193,38.24,75593.9,91.0,0.43253,0.00018,22.5768]
[1776576493454,38.24,75594.26,91.0,0.43258,0.00018,22.57745]
[1776576498489,38.23,75594.14,91.0,0.43256,0.00018,22.57716]
[1776576506545,38.23,75594.64,91.0,0.43264,0.00018,22.57811]
[1776576512097,38.23,75594.71,91.0,0.43265,0.00018,22.57823]
[1776576514955,38.23,75594.71,91.0,0.43263,0.00018,22.57434]
[1776576514965,38.23,75594.71,91.0,0.43263,0.00018,22.57434]
[1776576516099,38.23,75594.71,91.0,0.43263,0.00018,22.57432]
[1776576516221,38.23,75594.71,91.0,0.43263,0.00018,22.57431]
[1776576521650,38.22,75595.03,91.0,0.43268,0.00018,22.57492]
[1776576524553,38.22,75594.99,91.0,0.43267,0.00018,22.57482]
[1776576532371,38.22,75594.99,91.0,0.43267,0.00018,22.5748]
[1776576532376,38.22,75594.99,91.0,0.43267,0.00018,22.5748]
[1776576533558,38.22,75594.99,91.0,0.43267,0.00018,22.57476]
[1776576533747,38.22,75594.99,91.0,0.43267,0.00018,22.57476]
[1776576539787,38.22,75594.78,91.0,0.43262,0.00018,22.57428]
[1776576552879,38.21,75594.88,91.0,0.43263,0.00018,22.5744]
[1776576557914,38.21,75594.88,91.0,0.43263,0.00018,22.57437]
[1776576567983,38.21,75594.88,91.0,0.43262,0.00018,22.57431]
[1776576569099,38.21,75594.88,91.0,0.43262,0.00018,22.57431]
[1776576578055,38.21,75594.88,91.0,0.43261,0.00018,22.57041]
[1776576588171,38.2,75594.88,91.0,0.4326,0.00018,22.57036]
[1776576593205,38.2,75595.0,91.0,0.43262,0.00018,22.57059]
[1776576595671,38.2,75594.88,91.0,0.4326,0.00018,22.57034]
[1776576601262,38.2,75595.0,91.0,0.43262,0.00018,22.57056]
[1776576607304,38.21,75594.88,91.0,0.43262,0.00018,22.57054]
[1776576613346,38.23,75594.96,91.0,0.43266,0.00018,22.57098]
[1776576618732,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576618747,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576618766,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576618779,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576618840,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576619018,38.24,75595.42,91.0,0.43276,0.00018,22.5721]
[1776576619217,38.24,75595.87,91.0,0.43285,0.00018,22.57311]
[1776576620083,38.24,75605.72,91.0,0.43462,0.00018,22.59296]
[1776576622105,38.24,75610.78,91.0,0.43552,0.00018,22.60297]
[1776576624245,38.24,75611.71,91.0,0.43569,0.00018,22.60479]
[1776576625434,38.24,75617.03,91.0,0.43664,0.00018,22.61516]
[1776576629308,38.24,75619.62,91.0,0.4371,0.00018,22.62015]
[1776576629558,38.24,75623.7,91.0,0.43783,0.00018,22.62798]
[1776576629704,38.23,75628.74,91.0,0.43874,0.00018,22.63755]
[1776576630415,38.23,75628.74,91.0,0.43874,0.00018,22.63755]
[1776576630929,38.23,75628.74,91.0,0.43874,0.00018,22.63755]
[1776576633769,38.24,75630.48,91.0,0.43904,0.00018,22.63704]
[1776576637405,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576637546,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638096,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638153,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638170,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638177,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638217,38.24,75637.11,91.0,0.44025,0.00018,22.6495]
[1776576638525,38.25,75649.55,91.0,0.44248,0.00018,22.67219]
[1776576640680,38.25,75653.98,91.0,0.44328,0.00018,22.6801]
[1776576640686,38.25,75653.98,91.0,0.44328,0.00018,22.6801]
[1776576640738,38.25,75653.98,91.0,0.44328,0.00018,22.6801]
[1776576641757,38.25,75653.71,91.0,0.44324,0.00018,22.67964]
[1776576647588,38.25,75650.48,91.0,0.44267,0.00018,22.67398]
[1776576648340,38.25,75650.48,91.0,0.44267,0.00018,22.67398]
[1776576648480,38.25,75650.48,91.0,0.44267,0.00018,22.67398]
[1776576651974,38.26,75652.88,91.0,0.4431,0.00018,22.67831]
[1776576653206,38.26,75653.41,91.0,0.4432,0.00018,22.67927]
[1776576656089,38.26,75656.56,91.0,0.44377,0.00018,22.68487]
[1776576656779,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576656815,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576656947,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657059,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657088,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657269,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657284,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657285,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657317,38.26,75660.52,91.0,0.44449,0.00018,22.69182]
[1776576657428,38.26,75662.74,91.0,0.44489,0.00018,22.69568]
[1776576658103,38.26,75672.74,91.0,0.44669,0.00018,22.71277]
[1776576660333,38.26,75676.88,91.0,0.44743,0.00018,22.71971]
[1776576660410,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576660662,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576661076,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576661256,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576661306,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576661337,38.26,75676.61,91.0,0.44738,0.00018,22.71926]
[1776576661270,38.26,75685.09,91.0,0.44891,0.00018,22.73324]
[1776576661410,38.26,75685.09,91.0,0.44891,0.00018,22.73324]
[1776576661799,38.26,75693.61,91.0,0.45044,0.00018,22.74694]
[1776576662713,38.26,75693.61,91.0,0.45044,0.00018,22.74694]
[1776576665240,38.26,75695.64,91.0,0.45081,0.00018,22.75015]
[1776576665244,38.26,75694.94,91.0,0.45068,0.00018,22.74903]
[1776576665450,38.26,75694.94,91.0,0.45068,0.00018,22.74903]
[1776576665714,38.26,75691.17,91.0,0.45,0.00018,22.74303]
[1776576667379,38.26,75689.78,91.0,0.44975,0.00018,22.74079]
[1776576670749,38.26,75683.4,91.0,0.4486,0.00018,22.73042]
[1776576671689,38.26,75683.4,91.0,0.4486,0.00018,22.73042]
[1776576672476,38.26,75681.73,91.0,0.4483,0.00018,22.72768]
[1776576674194,38.26,75681.36,91.0,0.44823,0.00018,22.72707]
[1776576674613,38.26,75681.13,91.0,0.44819,0.00018,22.7267]
[1776576674617,38.26,75681.13,91.0,0.44819,0.00018,22.7267]
[1776576674792,38.26,75681.13,91.0,0.44819,0.00018,22.7267]
[1776576675087,38.26,75681.13,91.0,0.44819,0.00018,22.7267]
[1776576676157,38.26,75679.25,91.0,0.44785,0.00018,22.7236]
[1776576678163,38.26,75685.95,91.0,0.44906,0.00018,22.73459]
[1776576684700,38.26,75686.04,91.0,0.44908,0.00018,22.73476]
[1776576684737,38.26,75686.04,91.0,0.44908,0.00018,22.73476]
[1776576686835,38.26,75687.38,91.0,0.44932,0.00018,22.73694]
[1776576687044,38.26,75687.38,91.0,0.44932,0.00018,22.73694]
[1776576687106,38.26,75687.38,91.0,0.44932,0.00018,22.73694]
[1776576687127,38.26,75689.23,91.0,0.44965,0.00018,22.73992]
[1776576688884,38.26,75694.98,91.0,0.45069,0.00018,22.7491]
[1776576693710,38.26,75695.19,91.0,0.45071,0.00018,22.7456]
[1776576694269,38.26,75695.19,91.0,0.45071,0.00018,22.7456]
[1776576695630,38.26,75694.7,91.0,0.45062,0.00018,22.74481]
[1776576700968,38.26,75697.17,91.0,0.45107,0.00018,22.74869]
[1776576701807,38.26,75697.17,91.0,0.45107,0.00018,22.74869]
[1776576707010,38.26,75692.88,91.0,0.45029,0.00018,22.74187]
[1776576709242,38.26,75693.28,91.0,0.45036,0.00018,22.74251]
[1776576709343,38.26,75693.31,91.0,0.45037,0.00018,22.74255]
[1776576714171,38.25,75689.78,91.0,0.44972,0.00018,22.73686]
[1776576714923,38.25,75689.35,91.0,0.44965,0.00018,22.73616]
[1776576714998,38.25,75689.35,91.0,0.44965,0.00018,22.73616]
[1776576718685,38.25,75683.93,91.0,0.44867,0.00018,22.72734]
[1776576721430,38.25,75681.69,91.0,0.44827,0.00018,22.72369]
[1776576721545,38.25,75681.69,91.0,0.44827,0.00018,22.72369]
[1776576724236,38.25,75674.75,91.0,0.44702,0.00018,22.71218]
[1776576728423,38.25,75673.27,91.0,0.44675,0.00018,22.70971]
[1776576728452,38.25,75670.83,91.0,0.44632,0.00018,22.70559]
[1776576728824,38.25,75670.83,91.0,0.44632,0.00018,22.70559]
[1776576729164,38.25,75662.7,91.0,0.44485,0.00018,22.69166]
[1776576734199,38.26,75662.39,91.0,0.4448,0.00018,22.69114]
[1776576739234,38.26,75662.22,91.0,0.44477,0.00018,22.69087]
[1776576742225,38.26,75662.22,91.0,0.44477,0.00018,22.69087]
[1776576747291,38.26,75667.01,91.0,0.44564,0.00018,22.69915]
[1776576749886,38.26,75667.84,91.0,0.44579,0.00018,22.70057]
[1776576750877,38.26,75670.99,91.0,0.44635,0.00018,22.70593]
[1776576751716,38.26,75672.8,91.0,0.44667,0.00018,22.70516]
[1776576753532,38.26,75674.46,91.0,0.44697,0.00018,22.70795]
[1776576764410,38.26,75678.25,91.0,0.44765,0.00018,22.7143]
[1776576770452,38.26,75678.8,91.0,0.44775,0.00018,22.71523]
[1776576772467,38.26,75672.21,91.0,0.44657,0.00018,22.70421]
[1776576778509,38.26,75669.89,91.0,0.44615,0.00018,22.7003]
[1776576784243,38.27,75669.23,91.0,0.44604,0.00018,22.69919]
[1776576786321,38.27,75668.94,91.0,0.44599,0.00018,22.6987]
[1776576786361,38.27,75668.94,91.0,0.44599,0.00018,22.6987]
[1776576789867,38.27,75668.69,91.0,0.44594,0.00018,22.69829]
[1776576790197,38.27,75668.69,91.0,0.44594,0.00018,22.69829]
[1776576790198,38.27,75668.69,91.0,0.44594,0.00018,22.69829]
[1776576791210,38.27,75670.03,91.0,0.44618,0.00018,22.70058]
[1776576791490,38.27,75670.03,91.0,0.44618,0.00018,22.70058]
[1776576791243,38.27,75679.39,91.0,0.44787,0.00018,22.71627]
[1776576793617,38.27,75684.65,91.0,0.44882,0.00018,22.72492]
[1776576798651,38.27,75684.48,91.0,0.44879,0.00018,22.72467]
[1776576804694,38.27,75684.61,91.0,0.44882,0.00018,22.72491]
[1776576809786,38.27,75684.61,91.0,0.44882,0.00018,22.72493]
[1776576809810,38.28,75684.62,91.0,0.44882,0.00018,22.72495]
[1776576812750,38.27,75690.58,91.0,0.44988,0.00018,22.73075]
[1776576817785,38.27,75689.62,91.0,0.44971,0.00018,22.72919]
[1776576820584,38.27,75689.53,91.0,0.44969,0.00018,22.72903]
[1776576825841,38.27,75690.07,91.0,0.44978,0.00018,22.72988]
[1776576830876,38.27,75691.15,91.0,0.44998,0.00018,22.73158]
[1776576834910,38.27,75691.16,91.0,0.44998,0.00018,22.73159]
[1776576839160,38.27,75693.31,91.0,0.45036,0.00018,22.735]
[1776576839259,38.26,75693.38,91.0,0.45037,0.00018,22.73509]
[1776576840363,38.26,75693.38,91.0,0.45037,0.00018,22.73509]
[1776576841544,38.27,75691.2,91.0,0.44998,0.00018,22.73163]
[1776576841963,38.27,75688.69,91.0,0.44953,0.00018,22.7276]
[1776576842827,38.27,75684.32,91.0,0.44874,0.00018,22.72052]
[1776576844531,38.27,75679.85,91.0,0.44794,0.00018,22.71319]
[1776576847356,38.27,75677.53,91.0,0.44752,0.00018,22.70936]
[1776576852548,38.27,75677.24,91.0,0.44747,0.00018,22.70889]
[1776576854038,38.27,75685.66,91.0,0.44899,0.00018,22.72276]
[1776576860080,38.27,75687.25,91.0,0.44928,0.00018,22.72539]
[1776576863547,38.28,75686.58,91.0,0.44917,0.00018,22.72432]
[1776576880348,38.28,75684.62,91.0,0.44881,0.00018,22.71737]
[1776576880426,38.29,75684.62,91.0,0.44882,0.00018,22.71742]
[1776576886262,38.29,75684.65,91.0,0.44882,0.00018,22.71746]
[1776576893310,38.28,75685.1,91.0,0.4489,0.00018,22.71818]
[1776576898346,38.28,75686.9,91.0,0.44923,0.00018,22.72109]
[1776576903381,38.28,75687.02,91.0,0.44925,0.00018,22.72128]
[1776576909423,38.28,75686.78,91.0,0.4492,0.00018,22.72088]
[1776576916471,38.28,75686.66,91.0,0.44918,0.00018,22.72066]
[1776576926542,38.28,75686.84,91.0,0.44921,0.00018,22.72094]
[1776576932034,38.28,75686.84,91.0,0.44921,0.00018,22.72093]
[1776576937619,38.28,75687.32,91.0,0.44928,0.00018,22.71785]
[1776576937863,38.28,75687.32,91.0,0.44928,0.00018,22.71785]
[1776576944668,38.27,75687.67,91.0,0.44934,0.00018,22.71839]
[1776576949702,38.27,75687.96,91.0,0.44939,0.00018,22.71884]
[1776576954738,38.27,75688.08,91.0,0.44941,0.00018,22.71901]
[1776576959777,38.27,75689.01,91.0,0.44957,0.00018,22.72049]
[1776576964813,38.27,75688.23,91.0,0.44943,0.00018,22.71921]
[1776576966086,38.27,75688.23,91.0,0.44943,0.00018,22.71921]
[1776576966267,38.27,75688.23,91.0,0.44943,0.00018,22.71921]
[1776576966307,38.27,75687.84,91.0,0.44936,0.00018,22.71857]
[1776576971864,38.27,75687.3,91.0,0.44926,0.00018,22.71774]
[1776576971941,38.27,75687.14,91.0,0.44924,0.00018,22.71749]
[1776576977904,38.27,75687.95,91.0,0.44938,0.00018,22.71877]
[1776576982938,38.27,75687.83,91.0,0.44935,0.00018,22.71856]
[1776576986045,38.27,75691.41,91.0,0.45,0.00018,22.7243]
[1776576986050,38.27,75691.41,91.0,0.45,0.00018,22.7243]
[1776576992002,38.26,75697.48,91.0,0.45107,0.00018,22.73005]
[1776576998045,38.26,75697.41,91.0,0.45105,0.00018,22.72989]
[1776576998871,38.26,75697.41,91.0,0.45105,0.00018,22.72989]
[1776577007108,38.26,75697.52,91.0,0.45109,0.00018,22.73014]
[1776577012143,38.27,75697.91,91.0,0.45117,0.00018,22.73082]
[1776577016679,38.27,75697.92,91.0,0.45117,0.00018,22.73088]
[1776577016709,38.28,75698.42,91.0,0.45127,0.00018,22.73169]
[1776577023220,38.29,75695.31,91.0,0.45072,0.00018,22.72691]
[1776577027766,38.29,75694.88,91.0,0.45065,0.00018,22.72629]
[1776577033518,38.3,75691.4,91.0,0.45003,0.00018,22.72081]
[1776577039331,38.3,75691.27,91.0,0.45003,0.00018,22.72071]
[1776577044367,38.31,75690.45,91.0,0.44989,0.00018,22.71946]
[1776577049402,38.31,75690.04,91.0,0.44982,0.00018,22.71886]
[1776577055649,38.31,75690.04,91.0,0.44982,0.00018,22.71886]
[1776577055825,38.32,75690.04,91.0,0.44982,0.00018,22.71509]
[1776577056451,38.32,75681.11,91.0,0.44821,0.00018,22.70061]
[1776577057458,38.32,75674.05,91.0,0.44695,0.00018,22.68889]
[1776577058572,38.32,75674.05,91.0,0.44695,0.00018,22.68889]
[1776577065514,38.32,75672.0,91.0,0.44658,0.00018,22.68545]
[1776577068039,38.32,75672.0,91.0,0.44658,0.00018,22.68545]
[1776577068053,38.32,75672.0,91.0,0.44658,0.00018,22.68545]
[1776577071713,38.32,75666.67,91.0,0.44562,0.00018,22.6764]
[1776577078605,38.32,75665.26,91.0,0.44537,0.00018,22.67401]
[1776577080125,38.32,75664.92,91.0,0.44531,0.00018,22.67343]
[1776577084247,38.32,75673.84,91.0,0.44691,0.00018,22.68858]
[1776577088461,38.32,75673.97,91.0,0.44694,0.00018,22.6888]
[1776577093738,38.32,75673.82,91.0,0.44691,0.00018,22.68854]
[1776577093774,38.32,75673.82,91.0,0.44691,0.00018,22.68854]
[1776577095792,38.32,75667.2,91.0,0.44572,0.00018,22.67734]
[1776577101766,38.33,75664.63,91.0,0.44526,0.00018,22.67296]
[1776577106801,38.33,75663.54,91.0,0.44507,0.00018,22.6711]
[1776577113850,38.33,75663.46,91.0,0.44504,0.00018,22.66716]
[1776577118886,38.33,75661.55,91.0,0.4447,0.00018,22.66388]
[1776577123921,38.33,75662.01,91.0,0.44479,0.00018,22.6647]
[1776577130970,38.34,75662.05,91.0,0.4448,0.00018,22.66481]
[1776577136009,38.34,75661.26,91.0,0.44466,0.00018,22.66346]
[1776577141423,38.34,75661.19,91.0,0.44465,0.00018,22.66335]
[1776577143054,38.34,75667.37,91.0,0.44576,0.00018,22.674]
[1776577148089,38.34,75667.89,91.0,0.44586,0.00018,22.67489]
[1776577153124,38.34,75668.86,91.0,0.44603,0.00018,22.67654]
[1776577158159,38.34,75668.0,91.0,0.44588,0.00018,22.67508]
[1776577163194,38.34,75667.18,91.0,0.44573,0.00018,22.67369]
[1776577169236,38.34,75667.23,91.0,0.44574,0.00018,22.67379]
[1776577174271,38.34,75667.23,91.0,0.44573,0.00018,22.66996]
[1776577184341,38.34,75667.23,91.0,0.44574,0.00018,22.66998]
[1776577190383,38.35,75666.26,91.0,0.44556,0.00018,22.66833]
[1776577195418,38.35,75666.57,91.0,0.44562,0.00018,22.66888]
[1776577200453,38.35,75666.5,91.0,0.44561,0.00018,22.66877]
[1776577205488,38.35,75666.42,91.0,0.4456,0.00018,22.66864]
[1776577217571,38.35,75666.43,91.0,0.4456,0.00018,22.66868]
[1776577218386,38.35,75666.43,91.0,0.4456,0.00018,22.66868]
[1776577218617,38.35,75666.43,91.0,0.4456,0.00018,22.66868]
[1776577223049,38.35,75661.59,91.0,0.44473,0.00018,22.66037]
[1776577226805,38.35,75661.55,91.0,0.44473,0.00018,22.66032]
[1776577226808,38.35,75661.55,91.0,0.44473,0.00018,22.66032]
[1776577228144,38.35,75661.48,91.0,0.44472,0.00018,22.6602]
[1776577228279,38.35,75661.48,91.0,0.44472,0.00018,22.6602]
[1776577230193,38.35,75661.14,91.0,0.44466,0.00018,22.65963]
[1776577235698,38.36,75659.75,91.0,0.4444,0.00018,22.6534]
[1776577240732,38.36,75659.64,91.0,0.44438,0.00018,22.65324]
[1776577241515,38.36,75659.64,91.0,0.44438,0.00018,22.65324]
[1776577247782,38.36,75659.78,91.0,0.44441,0.00018,22.65351]
[1776577253964,38.36,75659.74,91.0,0.44441,0.00018,22.65346]
[1776577261881,38.36,75659.59,91.0,0.44439,0.00018,22.65325]
[1776577265700,38.36,75659.59,91.0,0.44439,0.00018,22.65325]
[1776577265713,38.36,75659.59,91.0,0.44439,0.00018,22.65325]
[1776577265831,38.36,75659.59,91.0,0.44439,0.00018,22.65325]
[1776577265834,38.36,75659.59,91.0,0.44439,0.00018,22.65325]
[1776577266918,38.37,75659.55,91.0,0.44439,0.00018,22.65326]
[1776577267268,38.37,75659.26,91.0,0.44434,0.00018,22.65277]
[1776577276986,38.38,75659.26,91.0,0.44436,0.00018,22.65295]
[1776577283768,38.39,75659.18,91.0,0.44435,0.00018,22.65285]
[1776577288072,38.4,75658.88,91.0,0.44432,0.00018,22.65247]
[1776577288612,38.4,75658.88,91.0,0.44432,0.00018,22.65247]
[1776577288619,38.4,75658.88,91.0,0.44432,0.00018,22.65247]
[1776577288632,38.4,75658.88,91.0,0.44432,0.00018,22.65247]
[1776577289074,38.4,75648.85,91.0,0.44252,0.00018,22.63485]
[1776577291290,38.4,75647.47,91.0,0.44227,0.00018,22.62858]
[1776577298136,38.41,75646.76,91.0,0.44216,0.00018,22.62746]
[1776577303177,38.42,75643.73,91.0,0.44163,0.00018,22.62211]
[1776577308215,38.43,75639.77,91.0,0.44093,0.00018,22.61502]
[1776577313250,38.43,75639.43,91.0,0.44088,0.00018,22.6145]
[1776577318285,38.44,75639.32,91.0,0.44088,0.00018,22.6144]
[1776577323320,38.45,75637.06,91.0,0.44048,0.00018,22.61036]
[1776577325188,38.45,75638.58,91.0,0.44076,0.00018,22.61316]
[1776577326341,38.45,75649.42,91.0,0.4427,0.00018,22.63275]
[1776577331423,38.46,75650.56,91.0,0.44292,0.00018,22.6349]
[1776577339479,38.47,75651.39,91.0,0.44309,0.00018,22.63656]
[1776577344514,38.48,75650.28,91.0,0.44291,0.00018,22.6347]
[1776577349549,38.49,75650.6,91.0,0.44298,0.00018,22.63537]
[1776577355591,38.49,75651.48,91.0,0.44314,0.00018,22.63321]
[1776577360626,38.5,75650.08,91.0,0.4429,0.00018,22.63082]
[1776577367227,38.5,75650.04,91.0,0.44289,0.00018,22.63076]
[1776577373718,38.51,75642.83,91.0,0.44162,0.00018,22.61803]
[1776577378752,38.52,75637.9,91.0,0.44075,0.00018,22.60915]
[1776577388823,38.53,75635.36,91.0,0.44032,0.00018,22.6047]
[1776577393858,38.53,75635.44,91.0,0.44034,0.00018,22.6049]
[1776577407956,38.54,75636.29,91.0,0.44051,0.00018,22.60659]
[1776577412990,38.55,75636.18,91.0,0.44048,0.00018,22.6026]
[1776577419035,38.55,75636.11,91.0,0.44048,0.00018,22.60253]
[1776577426083,38.55,75635.82,91.0,0.44043,0.00018,22.60208]
[1776577432126,38.56,75635.8,91.0,0.44044,0.00018,22.6021]
[1776577440182,38.56,75636.27,91.0,0.44053,0.00018,22.60305]
[1776577445217,38.57,75636.46,91.0,0.44057,0.00018,22.60345]
[1776577451259,38.57,75635.91,91.0,0.44048,0.00018,22.60251]
[1776577457301,38.58,75636.09,91.0,0.44052,0.00018,22.60291]
[1776577464350,38.58,75637.8,91.0,0.44084,0.00018,22.6061]
[1776577469601,38.58,75638.93,91.0,0.44104,0.00018,22.60819]
[1776577476113,38.58,75638.89,91.0,0.44104,0.00018,22.60816]
[1776577480940,38.59,75639.25,91.0,0.4411,0.00018,22.60504]
[1776577486505,38.6,75634.28,91.0,0.44023,0.00018,22.59611]
[1776577488225,38.6,75634.28,91.0,0.44023,0.00018,22.59611]
[1776577492975,38.6,75634.17,91.0,0.44022,0.00018,22.59598]
[1776577499596,38.61,75634.24,91.0,0.44025,0.00018,22.59624]
[1776577505637,38.61,75634.21,91.0,0.44025,0.00018,22.59623]
[1776577510673,38.62,75633.64,91.0,0.44015,0.00018,22.59523]
[1776577515708,38.62,75632.64,91.0,0.43998,0.00018,22.59348]
[1776577519866,38.62,75632.64,91.0,0.43998,0.00018,22.59348]
[1776577519968,38.63,75631.95,91.0,0.43987,0.00018,22.59228]
[1776577525786,38.63,75629.8,91.0,0.43948,0.00018,22.58827]
[1776577526286,38.63,75629.8,91.0,0.43948,0.00018,22.58827]
[1776577526287,38.63,75629.8,91.0,0.43948,0.00018,22.58827]
[1776577531828,38.62,75629.55,91.0,0.43942,0.00018,22.58391]
[1776577534260,38.62,75629.76,91.0,0.43945,0.00018,22.58429]
[1776577534849,38.62,75629.94,91.0,0.43949,0.00018,22.58463]
[1776577540890,38.63,75629.38,91.0,0.4394,0.00018,22.58371]
[1776577545926,38.63,75629.06,91.0,0.43935,0.00018,22.5832]
[1776577553982,38.64,75629.15,91.0,0.43938,0.00018,22.58342]
[1776577559016,38.64,75629.91,91.0,0.43951,0.00018,22.58485]
[1776577564051,38.64,75630.71,91.0,0.43966,0.00018,22.58637]
[1776577564322,38.64,75630.71,91.0,0.43966,0.00018,22.58637]
[1776577570094,38.64,75630.64,91.0,0.43965,0.00018,22.58628]
[1776577577143,38.65,75629.89,91.0,0.43952,0.00018,22.58493]
[1776577584192,38.65,75630.3,91.0,0.4396,0.00018,22.58573]
[1776577588248,38.65,75630.3,91.0,0.4396,0.00018,22.58573]
[1776577588628,38.65,75630.06,91.0,0.43956,0.00018,22.58531]
[1776577588646,38.65,75630.06,91.0,0.43956,0.00018,22.58531]
[1776577588676,38.65,75630.06,91.0,0.43956,0.00018,22.58531]
[1776577588918,38.65,75630.06,91.0,0.43956,0.00018,22.58531]
[1776577598357,38.65,75630.53,91.0,0.43964,0.00018,22.58238]
[1776577598358,38.65,75630.53,91.0,0.43964,0.00018,22.58238]
[1776577606892,38.66,75630.42,91.0,0.43962,0.00018,22.58221]
[1776577615148,38.66,75631.08,91.0,0.43975,0.00018,22.58348]
[1776577615150,38.66,75631.08,91.0,0.43975,0.00018,22.58348]
[1776577615207,38.66,75631.08,91.0,0.43975,0.00018,22.58348]
[1776577615224,38.66,75631.08,91.0,0.43975,0.00018,22.58348]
[1776577615268,38.66,75631.08,91.0,0.43975,0.00018,22.58348]
[1776577615326,38.66,75631.01,91.0,0.43974,0.00018,22.58338]
[1776577615866,38.66,75631.01,91.0,0.43974,0.00018,22.58338]
[1776577616061,38.66,75631.01,91.0,0.43974,0.00018,22.58338]
[1776577617653,38.66,75623.93,91.0,0.43848,0.00018,22.57021]
[1776577624466,38.66,75621.02,91.0,0.43796,0.00018,22.5647]
[1776577624707,38.66,75621.02,91.0,0.43796,0.00018,22.5647]
[1776577624724,38.66,75621.02,91.0,0.43796,0.00018,22.5647]
[1776577629516,38.66,75615.11,91.0,0.4369,0.00018,22.55341]
[1776577638580,38.66,75614.71,91.0,0.43683,0.00018,22.55262]
[1776577648650,38.65,75614.71,91.0,0.43682,0.00018,22.55259]
[1776577656706,38.65,75614.77,91.0,0.43682,0.00018,22.54881]
[1776577658796,38.65,75617.31,91.0,0.43727,0.00018,22.55366]
[1776577666474,38.65,75620.09,91.0,0.43776,0.00018,22.55889]
[1776577669797,38.64,75629.63,91.0,0.43945,0.00018,22.57672]
[1776577674832,38.64,75627.74,91.0,0.4391,0.00018,22.57314]
[1776577679866,38.64,75627.81,91.0,0.43911,0.00018,22.5732]
[1776577684281,38.64,75627.78,91.0,0.4391,0.00018,22.57313]
[1776577684346,38.63,75627.78,91.0,0.4391,0.00018,22.57308]
[1776577690944,38.64,75627.78,91.0,0.43911,0.00018,22.57315]
[1776577696985,38.64,75627.74,91.0,0.4391,0.00018,22.57313]
[1776577697993,38.64,75627.81,91.0,0.43912,0.00018,22.57327]
[1776577703028,38.64,75627.74,91.0,0.43911,0.00018,22.57319]
[1776577709070,38.65,75628.15,91.0,0.43919,0.00018,22.57401]
[1776577711247,38.65,75628.4,91.0,0.43924,0.00018,22.57448]
[1776577717126,38.65,75630.93,91.0,0.43968,0.00018,22.57539]
[1776577722161,38.66,75631.14,91.0,0.43973,0.00018,22.57584]
[1776577727195,38.66,75631.23,91.0,0.43975,0.00018,22.57606]
[1776577732233,38.66,75630.12,91.0,0.43956,0.00018,22.57406]
[1776577737497,38.67,75630.23,91.0,0.43959,0.00018,22.57434]
[1776577752317,38.67,75629.91,91.0,0.43954,0.00018,22.57381]
[1776577762443,38.68,75629.91,91.0,0.43956,0.00018,22.57397]
[1776577772121,38.68,75630.89,91.0,0.43973,0.00018,22.57582]
[1776577779153,38.69,75631.03,91.0,0.43976,0.00018,22.57231]
[1776577784597,38.69,75630.57,91.0,0.43968,0.00018,22.57152]
[1776577790638,38.69,75630.61,91.0,0.43969,0.00018,22.57163]
[1776577795674,38.7,75630.68,91.0,0.43971,0.00018,22.5718]
[1776577800710,38.7,75631.64,91.0,0.43989,0.00018,22.5736]
[1776577805745,38.7,75631.29,91.0,0.43983,0.00018,22.573]
[1776577814808,38.71,75631.32,91.0,0.43984,0.00018,22.57312]
[1776577820850,38.71,75631.21,91.0,0.43983,0.00018,22.57296]
[1776577826892,38.71,75631.28,91.0,0.43985,0.00018,22.57315]
[1776577827662,38.71,75631.28,91.0,0.43985,0.00018,22.57315]
[1776577836962,38.72,75631.28,91.0,0.43985,0.00018,22.56942]
[1776577843003,38.72,75631.46,91.0,0.43988,0.00018,22.56979]
[1776577847591,38.72,75631.46,91.0,0.43988,0.00018,22.56979]
[1776577862137,38.73,75631.37,91.0,0.43989,0.00018,22.56977]
[1776577865546,38.73,75631.37,91.0,0.43989,0.00018,22.56977]
[1776577865574,38.73,75631.37,91.0,0.43989,0.00018,22.56977]
[1776577866296,38.73,75631.37,91.0,0.43989,0.00018,22.5698]
[1776577866329,38.73,75631.37,91.0,0.43989,0.00018,22.5698]
[1776577866675,38.73,75631.37,91.0,0.43989,0.00018,22.5698]
[1776577867275,38.73,75631.37,91.0,0.43989,0.00018,22.5698]
[1776577873213,38.74,75631.27,91.0,0.43988,0.00018,22.5697]
[1776577876010,38.74,75630.99,91.0,0.43983,0.00018,22.56921]
[1776577876030,38.74,75630.99,91.0,0.43983,0.00018,22.56921]
[1776577877032,38.74,75630.99,91.0,0.43983,0.00018,22.56921]
[1776577877230,38.74,75630.99,91.0,0.43983,0.00018,22.56921]
[1776577881080,38.74,75631.2,91.0,0.43988,0.00018,22.56964]
[1776577888683,38.74,75631.2,91.0,0.43988,0.00018,22.56966]
[1776577888718,38.74,75631.2,91.0,0.43988,0.00018,22.56966]
[1776577888933,38.74,75631.2,91.0,0.43988,0.00018,22.56966]
[1776577889049,38.74,75631.2,91.0,0.43988,0.00018,22.56966]
[1776577894361,38.75,75630.99,91.0,0.43984,0.00018,22.56551]
[1776577902417,38.75,75630.99,91.0,0.43985,0.00018,22.56556]
[1776577906262,38.75,75630.95,91.0,0.43984,0.00018,22.5655]
[1776577906281,38.75,75630.95,91.0,0.43984,0.00018,22.5655]
[1776577906613,38.75,75630.95,91.0,0.43984,0.00018,22.5655]
[1776577906629,38.75,75630.95,91.0,0.43984,0.00018,22.5655]
[1776577906644,38.75,75630.95,91.0,0.43984,0.00018,22.5655]
[1776577906576,38.76,75629.15,91.0,0.43952,0.00018,22.5622]
[1776577906734,38.76,75629.15,91.0,0.43952,0.00018,22.5622]
[1776577907453,38.76,75619.68,91.0,0.43784,0.00018,22.54452]
[1776577912488,38.76,75617.46,91.0,0.43745,0.00018,22.5404]
[1776577915404,38.76,75616.24,91.0,0.43724,0.00018,22.53811]
[1776577915466,38.76,75616.24,91.0,0.43724,0.00018,22.53811]
[1776577915509,38.76,75615.14,91.0,0.43705,0.00018,22.53603]
[1776577916262,38.76,75615.14,91.0,0.43705,0.00018,22.53603]
[1776577916717,38.76,75612.37,91.0,0.43655,0.00018,22.53072]
[1776577917522,38.76,75611.27,91.0,0.43636,0.00018,22.5286]
[1776577920739,38.76,75610.62,91.0,0.43624,0.00018,22.52734]
[1776577920885,38.76,75610.62,91.0,0.43624,0.00018,22.52734]
[1776577921551,38.76,75599.64,91.0,0.43429,0.00018,22.50589]
[1776577924346,38.76,75597.04,91.0,0.43383,0.00018,22.50071]
[1776577927608,38.76,75599.52,91.0,0.43426,0.00018,22.50556]
[1776577928471,38.76,75599.45,91.0,0.43425,0.00018,22.5054]
[1776577928600,38.76,75601.45,91.0,0.4346,0.00018,22.50934]
[1776577928825,38.76,75601.45,91.0,0.4346,0.00018,22.50934]
[1776577928838,38.76,75601.45,91.0,0.4346,0.00018,22.50934]
[1776577936713,38.75,75606.41,91.0,0.43547,0.00018,22.519]
[1776577945721,38.74,75606.14,91.0,0.43541,0.00018,22.51832]
[1776577950755,38.74,75605.42,91.0,0.43527,0.00018,22.51684]
[1776577956798,38.73,75604.34,91.0,0.43506,0.00018,22.51077]
[1776577961833,38.73,75601.06,91.0,0.43448,0.00018,22.50431]
[1776577962989,38.73,75601.06,91.0,0.43448,0.00018,22.50431]
[1776577964776,38.73,75598.4,91.0,0.434,0.00018,22.49905]
[1776577964854,38.73,75597.41,91.0,0.43383,0.00018,22.49707]
[1776577967333,38.73,75593.35,91.0,0.4331,0.00018,22.48893]
[1776577967377,38.73,75593.35,91.0,0.4331,0.00018,22.48893]
[1776577967392,38.73,75593.35,91.0,0.4331,0.00018,22.48893]
[1776577969030,38.73,75590.55,91.0,0.4326,0.00018,22.48325]
[1776577969706,38.73,75590.55,91.0,0.4326,0.00018,22.48325]
[1776577969810,38.73,75588.5,91.0,0.43223,0.00018,22.47907]
[1776577974924,38.73,75587.93,91.0,0.43213,0.00018,22.47784]
[1776577981973,38.72,75588.91,91.0,0.43229,0.00018,22.47973]
[1776577987112,38.72,75589.41,91.0,0.43237,0.00018,22.48067]
[1776577987121,38.72,75589.41,91.0,0.43237,0.00018,22.48066]
[1776577993049,38.71,75590.35,91.0,0.43253,0.00018,22.48248]
[1776578002113,38.71,75590.35,91.0,0.43252,0.00018,22.48237]
[1776578011176,38.7,75590.52,91.0,0.43252,0.00018,22.47874]
[1776578021246,38.7,75590.52,91.0,0.43251,0.00018,22.47863]
[1776578027715,38.7,75590.52,91.0,0.43251,0.00018,22.47863]
[1776578040122,38.69,75590.44,91.0,0.43248,0.00018,22.47834]
[1776578040473,38.69,75590.44,91.0,0.43248,0.00018,22.47834]
[1776578046717,38.68,75590.66,91.0,0.43251,0.00018,22.47865]
[1776578053471,38.68,75590.91,91.0,0.43254,0.00018,22.47906]
[1776578060520,38.67,75590.77,91.0,0.43251,0.00018,22.4787]
[1776578069583,38.67,75590.66,91.0,0.43248,0.00018,22.47838]
[1776578069877,38.67,75590.66,91.0,0.43248,0.00018,22.47838]
[1776578077640,38.66,75589.57,91.0,0.43227,0.00018,22.47221]
[1776578080766,38.66,75589.64,91.0,0.43228,0.00018,22.47233]
[1776578081978,38.66,75589.24,91.0,0.4322,0.00018,22.47151]
[1776578083990,38.66,75589.24,91.0,0.4322,0.00018,22.4715]
[1776578090731,38.66,75589.02,91.0,0.43215,0.00018,22.47096]
[1776578094189,38.66,75589.25,91.0,0.43219,0.00018,22.4714]
[1776578095767,38.65,75589.22,91.0,0.43218,0.00018,22.4713]
[1776578100802,38.65,75589.17,91.0,0.43217,0.00018,22.47112]
[1776578106694,38.65,75589.2,91.0,0.43216,0.00018,22.47112]
[1776578107289,38.64,75589.2,91.0,0.43216,0.00018,22.47109]
[1776578107390,38.64,75589.2,91.0,0.43216,0.00018,22.47108]
[1776578109125,38.64,75589.2,91.0,0.43216,0.00018,22.47108]
[1776578114900,38.64,75589.2,91.0,0.43215,0.00018,22.471]
[1776578124184,38.64,75589.2,91.0,0.43215,0.00018,22.47098]
[1776578124196,38.64,75589.2,91.0,0.43215,0.00018,22.47098]
[1776578124279,38.64,75589.2,91.0,0.43215,0.00018,22.47098]
[1776578124314,38.64,75589.17,91.0,0.43214,0.00018,22.47085]
[1776578126683,38.64,75587.19,91.0,0.43178,0.00018,22.4668]
[1776578126688,38.64,75587.19,91.0,0.43178,0.00018,22.4668]
[1776578132019,38.63,75585.66,91.0,0.43149,0.00018,22.45971]
[1776578139069,38.63,75585.03,91.0,0.43137,0.00018,22.45834]
[1776578150147,38.62,75583.96,91.0,0.43117,0.00018,22.45603]
[1776578152730,38.62,75583.96,91.0,0.43117,0.00018,22.45603]
[1776578159209,38.62,75583.92,91.0,0.43115,0.00018,22.45586]
[1776578163450,38.62,75583.92,91.0,0.43115,0.00018,22.45586]
[1776578163461,38.62,75583.92,91.0,0.43115,0.00018,22.45586]
[1776578163500,38.62,75583.92,91.0,0.43115,0.00018,22.45586]
[1776578163569,38.62,75583.92,91.0,0.43115,0.00018,22.45586]
[1776578164244,38.62,75574.08,91.0,0.4294,0.00018,22.43531]
[1776578165699,38.62,75574.08,91.0,0.4294,0.00018,22.43531]
[1776578165706,38.62,75574.08,91.0,0.4294,0.00018,22.43531]
[1776578169273,38.62,75571.89,91.0,0.42901,0.00018,22.43067]
[1776578171679,38.62,75571.82,91.0,0.42899,0.00018,22.43054]
[1776578177337,38.62,75571.03,91.0,0.42887,0.00018,22.429]
[1776578178125,38.62,75571.03,91.0,0.42887,0.00018,22.429]
[1776578183378,38.62,75570.96,91.0,0.42886,0.00018,22.42886]
[1776578188737,38.62,75568.97,91.0,0.4285,0.00018,22.42461]
[1776578189184,38.62,75568.97,91.0,0.4285,0.00018,22.4246]
[1776578189213,38.62,75568.97,91.0,0.4285,0.00018,22.4246]
[1776578194427,38.62,75569.13,91.0,0.42851,0.00018,22.42105]
[1776578197745,38.62,75569.06,91.0,0.4285,0.00018,22.42096]
[1776578199754,38.63,75568.73,91.0,0.42845,0.00018,22.42032]
[1776578205533,38.63,75572.15,91.0,0.42908,0.00018,22.42776]
[1776578210568,38.64,75573.46,91.0,0.42933,0.00018,22.43067]
[1776578211526,38.64,75573.46,91.0,0.42933,0.00018,22.43067]
[1776578211911,38.64,75573.46,91.0,0.42933,0.00018,22.43067]
[1776578221645,38.65,75581.23,91.0,0.43072,0.00018,22.44707]
[1776578224657,38.65,75581.97,91.0,0.43085,0.00018,22.44857]
[1776578224668,38.65,75581.97,91.0,0.43085,0.00018,22.44857]
[1776578224739,38.65,75584.21,91.0,0.43125,0.00018,22.45318]
[1776578230708,38.64,75587.5,91.0,0.43183,0.00018,22.45985]
[1776578235743,38.64,75587.25,91.0,0.43178,0.00018,22.45928]
[1776578241229,38.64,75586.93,91.0,0.43172,0.00018,22.45858]
[1776578241265,38.64,75586.93,91.0,0.43172,0.00018,22.45858]
[1776578241785,38.64,75583.72,91.0,0.43114,0.00018,22.45196]
[1776578243719,38.64,75580.69,91.0,0.4306,0.00018,22.44568]
[1776578246190,38.63,75580.09,91.0,0.43049,0.00018,22.44439]
[1776578248197,38.63,75580.79,91.0,0.43061,0.00018,22.44582]
[1776578253869,38.63,75584.39,91.0,0.43123,0.00018,22.44931]
[1776578260444,38.63,75584.31,91.0,0.43122,0.00018,22.44912]
[1776578263871,38.62,75584.21,91.0,0.43119,0.00018,22.44884]
[1776578263942,38.62,75584.49,91.0,0.43124,0.00018,22.44937]
[1776578268977,38.62,75588.63,91.0,0.43197,0.00018,22.4578]
[1776578274012,38.62,75588.67,91.0,0.43197,0.00018,22.45782]
[1776578279047,38.61,75588.1,91.0,0.43186,0.00018,22.4566]
[1776578280772,38.61,75588.1,91.0,0.43186,0.00018,22.4566]
[1776578280826,38.61,75588.1,91.0,0.43186,0.00018,22.4566]
[1776578280840,38.61,75588.1,91.0,0.43186,0.00018,22.4566]
[1776578280869,38.61,75588.14,91.0,0.43187,0.00018,22.45666]
[1776578282068,38.61,75581.37,91.0,0.43066,0.00018,22.4427]
[1776578283150,38.61,75581.37,91.0,0.43066,0.00018,22.4427]
[1776578283292,38.61,75581.37,91.0,0.43066,0.00018,22.4427]
[1776578287201,38.61,75581.26,91.0,0.43063,0.00018,22.44243]
[1776578289245,38.61,75583.84,91.0,0.43109,0.00018,22.44775]
[1776578293664,38.61,75583.76,91.0,0.43107,0.00018,22.44753]
[1776578293681,38.61,75583.76,91.0,0.43107,0.00018,22.44753]
[1776578295681,38.6,75584.41,91.0,0.43118,0.00018,22.44884]
[1776578296172,38.6,75583.23,91.0,0.43097,0.00018,22.44638]
[1776578297649,38.6,75583.17,91.0,0.43096,0.00018,22.44626]
[1776578297685,38.6,75583.17,91.0,0.43096,0.00018,22.44626]
[1776578299688,38.6,75582.0,91.0,0.43075,0.00018,22.44381]
[1776578299730,38.6,75582.0,91.0,0.43075,0.00018,22.44381]
[1776578305230,38.6,75582.0,91.0,0.43074,0.00018,22.44373]
[1776578311272,38.59,75582.17,91.0,0.43075,0.00018,22.44013]
[1776578316307,38.59,75582.2,91.0,0.43075,0.00018,22.44013]
[1776578320969,38.59,75582.17,91.0,0.43074,0.00018,22.44005]
[1776578321054,38.59,75582.17,91.0,0.43074,0.00018,22.44]
[1776578323356,38.59,75587.97,91.0,0.43177,0.00018,22.45194]
[1776578329635,38.58,75587.86,91.0,0.43175,0.00018,22.45166]
[1776578329640,38.58,75587.86,91.0,0.43175,0.00018,22.45166]
[1776578329696,38.58,75587.65,91.0,0.43171,0.00018,22.4512]
[1776578331675,38.58,75586.86,91.0,0.43156,0.00018,22.44958]
[1776578336129,38.58,75584.9,91.0,0.43121,0.00018,22.44549]
[1776578341482,38.58,75583.63,91.0,0.43097,0.00018,22.44277]
[1776578342563,38.58,75583.63,91.0,0.43097,0.00018,22.44277]
[1776578344572,38.57,75581.35,91.0,0.43056,0.00018,22.43802]
[1776578350550,38.57,75581.08,91.0,0.43051,0.00018,22.43739]
[1776578355425,38.57,75581.07,91.0,0.4305,0.00018,22.43733]
[1776578355475,38.57,75581.07,91.0,0.4305,0.00018,22.43733]
[1776578356592,38.57,75581.07,91.0,0.4305,0.00018,22.43732]
[1776578356785,38.57,75581.07,91.0,0.4305,0.00018,22.43732]
[1776578359944,38.57,75581.07,91.0,0.4305,0.00018,22.4373]
[1776578362405,38.57,75580.43,91.0,0.43038,0.00018,22.43593]
[1776578369768,38.56,75579.9,91.0,0.43028,0.00018,22.43477]
[1776578379752,38.56,75579.93,91.0,0.43026,0.00018,22.43085]
[1776578380750,38.56,75579.93,91.0,0.43026,0.00018,22.43085]
[1776578380762,38.56,75579.93,91.0,0.43026,0.00018,22.43085]
[1776578381890,38.56,75579.93,91.0,0.43026,0.00018,22.43084]
[1776578381912,38.56,75579.93,91.0,0.43026,0.00018,22.43084]
[1776578387808,38.55,75579.93,91.0,0.43026,0.00018,22.43078]
[1776578397880,38.55,75579.93,91.0,0.43025,0.00018,22.43068]
[1776578402656,38.55,75580.01,91.0,0.43026,0.00018,22.43081]
[1776578402673,38.55,75580.01,91.0,0.43026,0.00018,22.43081]
[1776578402715,38.55,75580.01,91.0,0.43026,0.00018,22.43081]
[1776578402747,38.55,75580.01,91.0,0.43026,0.00018,22.43081]
[1776578403067,38.55,75580.01,91.0,0.43026,0.00018,22.43081]
[1776578404711,38.55,75575.71,91.0,0.42949,0.00018,22.42177]
[1776578405094,38.55,75575.71,91.0,0.42949,0.00018,22.42177]
[1776578410972,38.54,75572.34,91.0,0.42888,0.00018,22.4146]
[1776578418021,38.54,75568.49,91.0,0.42819,0.00018,22.40635]
[1776578426077,38.54,75568.13,91.0,0.42812,0.00018,22.40556]
[1776578435140,38.55,75568.38,91.0,0.42818,0.00018,22.40249]
[1776578440175,38.56,75568.13,91.0,0.42816,0.00018,22.40214]
[1776578442131,38.56,75568.16,91.0,0.42816,0.00018,22.40225]
[1776578449804,38.57,75566.92,91.0,0.42795,0.00018,22.39963]
[1776578455281,38.57,75566.96,91.0,0.42795,0.00018,22.3997]
[1776578460316,38.57,75566.92,91.0,0.42795,0.00018,22.39962]
[1776578461902,38.57,75566.92,91.0,0.42795,0.00018,22.39962]
[1776578461961,38.57,75566.92,91.0,0.42795,0.00018,22.39962]
[1776578462331,38.57,75560.26,91.0,0.42676,0.00018,22.38524]
[1776578463633,38.57,75560.26,91.0,0.42676,0.00018,22.38524]
[1776578468110,38.57,75557.97,91.0,0.42636,0.00018,22.38032]
[1776578470629,38.57,75556.96,91.0,0.42618,0.00018,22.37818]
[1776578471547,38.57,75556.96,91.0,0.42619,0.00018,22.3782]
[1776578471941,38.57,75556.96,91.0,0.42619,0.00018,22.3782]
[1776578471993,38.57,75550.56,91.0,0.42505,0.00018,22.36414]
[1776578472384,38.57,75550.56,91.0,0.42505,0.00018,22.36414]
[1776578472402,38.57,75544.31,91.0,0.42394,0.00018,22.35021]
[1776578477437,38.58,75543.37,91.0,0.42378,0.00018,22.34822]
[1776578482903,38.58,75542.36,91.0,0.42361,0.00018,22.34606]
[1776578483139,38.58,75542.36,91.0,0.42361,0.00018,22.34606]
[1776578483183,38.58,75536.31,91.0,0.42254,0.00018,22.33238]
[1776578484486,38.59,75530.41,91.0,0.42149,0.00018,22.3189]
[1776578492149,38.59,75529.58,91.0,0.42136,0.00018,22.31713]
[1776578493477,38.6,75529.26,91.0,0.4213,0.00018,22.31265]
[1776578498584,38.61,75529.37,91.0,0.42134,0.00018,22.31312]
[1776578503864,38.61,75533.18,91.0,0.42203,0.00018,22.32202]
[1776578503894,38.61,75540.78,91.0,0.42338,0.00018,22.33935]
[1776578505633,38.61,75549.13,91.0,0.42487,0.00018,22.35805]
[1776578507956,38.61,75549.73,91.0,0.42498,0.00018,22.35939]
[1776578512682,38.62,75556.42,91.0,0.42618,0.00018,22.37422]
[1776578518725,38.62,75552.77,91.0,0.42554,0.00018,22.36631]
[1776578524249,38.63,75553.34,91.0,0.42564,0.00018,22.36762]
[1776578524876,38.63,75553.58,91.0,0.42569,0.00018,22.36816]
[1776578533829,38.63,75554.91,91.0,0.42594,0.00018,22.3712]
[1776578537697,38.63,75554.91,91.0,0.42594,0.00018,22.3712]
[1776578537771,38.63,75554.91,91.0,0.42594,0.00018,22.3712]
[1776578537786,38.63,75554.91,91.0,0.42594,0.00018,22.3712]
[1776578537790,38.63,75554.91,91.0,0.42594,0.00018,22.3712]
[1776578539814,38.63,75563.26,91.0,0.42743,0.00018,22.3894]
[1776578540390,38.63,75565.46,91.0,0.42782,0.00018,22.39415]
[1776578541364,38.64,75566.02,91.0,0.42792,0.00018,22.39538]
[1776578548058,38.64,75568.8,91.0,0.42843,0.00018,22.40146]
[1776578554978,38.65,75572.38,91.0,0.42908,0.00018,22.40541]
[1776578557056,38.65,75573.59,91.0,0.4293,0.00018,22.40799]
[1776578562692,38.66,75574.73,91.0,0.42952,0.00018,22.41058]
[1776578563034,38.66,75575.26,91.0,0.42961,0.00018,22.41169]
[1776578568069,38.66,75576.96,91.0,0.42991,0.00018,22.41525]
[1776578570446,38.66,75577.92,91.0,0.43009,0.00018,22.41725]
[1776578571090,38.67,75577.41,91.0,0.43,0.00018,22.41622]
[1776578571744,38.67,75577.41,91.0,0.43,0.00018,22.41622]
[1776578571751,38.67,75577.41,91.0,0.43,0.00018,22.41622]
[1776578571759,38.67,75577.41,91.0,0.43,0.00018,22.41622]
[1776578572097,38.67,75569.76,91.0,0.42864,0.00018,22.40016]
[1776578572448,38.67,75569.76,91.0,0.42864,0.00018,22.40016]
[1776578573809,38.67,75571.06,91.0,0.42887,0.00018,22.40294]
[1776578579147,38.68,75570.85,91.0,0.42886,0.00018,22.4027]
[1776578580400,38.68,75570.85,91.0,0.42886,0.00018,22.4027]
[1776578581835,38.68,75571.52,91.0,0.42898,0.00018,22.40418]
[1776578582077,38.68,75571.52,91.0,0.42898,0.00018,22.40418]
[1776578582167,38.68,75572.35,91.0,0.42913,0.00018,22.40597]
[1776578585915,38.68,75572.6,91.0,0.42918,0.00018,22.40648]
[1776578585925,38.68,75572.6,91.0,0.42918,0.00018,22.40648]
[1776578585956,38.68,75572.6,91.0,0.42918,0.00018,22.40648]
[1776578586006,38.68,75572.6,91.0,0.42918,0.00018,22.40648]
[1776578586061,38.68,75572.6,91.0,0.42918,0.00018,22.40648]
[1776578586314,38.68,75561.94,91.0,0.42728,0.00018,22.38376]
[1776578587202,38.68,75553.86,91.0,0.42585,0.00018,22.3662]
[1776578587930,38.68,75553.86,91.0,0.42585,0.00018,22.3662]
[1776578588450,38.68,75553.5,91.0,0.42578,0.00018,22.36542]
[1776578592130,38.68,75553.29,91.0,0.42575,0.00018,22.36497]
[1776578592175,38.68,75553.29,91.0,0.42575,0.00018,22.36497]
[1776578592241,38.68,75553.29,91.0,0.42575,0.00018,22.36497]
[1776578593864,38.68,75547.51,91.0,0.42472,0.00018,22.35224]
[1776578594137,38.68,75547.51,91.0,0.42472,0.00018,22.35224]
[1776578600292,38.69,75540.09,91.0,0.42342,0.00018,22.33579]
[1776578602049,38.69,75539.98,91.0,0.4234,0.00018,22.33556]
[1776578602055,38.69,75539.98,91.0,0.4234,0.00018,22.33556]
[1776578602125,38.69,75539.98,91.0,0.4234,0.00018,22.33556]
[1776578602365,38.69,75531.0,91.0,0.42181,0.00018,22.3152]
[1776578602467,38.69,75531.0,91.0,0.42181,0.00018,22.3152]
[1776578603239,38.69,75531.0,91.0,0.42181,0.00018,22.3152]
[1776578603314,38.69,75517.3,91.0,0.41939,0.00018,22.28348]
[1776578603498,38.69,75517.3,91.0,0.41939,0.00018,22.28348]
[1776578609356,38.7,75515.6,91.0,0.41911,0.00018,22.27979]
[1776578612842,38.71,75515.49,91.0,0.41909,0.00018,22.27579]
[1776578616909,38.72,75514.84,91.0,0.41899,0.00018,22.27442]
[1776578618405,38.72,75521.5,91.0,0.42018,0.00018,22.29012]
[1776578620537,38.72,75526.89,91.0,0.42114,0.00018,22.30272]
[1776578622084,38.73,75527.81,91.0,0.42131,0.00018,22.3049]
[1776578623513,38.73,75521.6,91.0,0.42022,0.00018,22.29066]
[1776578629496,38.74,75525.32,91.0,0.42091,0.00018,22.29966]
[1776578634559,38.75,75529.48,91.0,0.42167,0.00018,22.30941]
[1776578640573,38.76,75527.77,91.0,0.42139,0.00018,22.30582]
[1776578641513,38.76,75527.77,91.0,0.42139,0.00018,22.30582]
[1776578642587,38.77,75538.96,91.0,0.42338,0.00018,22.33134]
[1776578644515,38.77,75539.83,91.0,0.42354,0.00018,22.33335]
[1776578649636,38.78,75538.71,91.0,0.42337,0.00018,22.33116]
[1776578654671,38.79,75538.58,91.0,0.42337,0.00018,22.33113]
[1776578656855,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578656864,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578656952,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578657073,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578657216,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578657306,38.8,75538.88,91.0,0.42343,0.00018,22.33185]
[1776578657452,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578657485,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578657535,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578657575,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578657958,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578658157,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578658216,38.8,75538.88,91.0,0.42344,0.00018,22.33195]
[1776578658290,38.8,75509.13,91.0,0.41819,0.00018,22.26333]
[1776578659072,38.8,75509.13,91.0,0.41819,0.00018,22.26333]
[1776578659168,38.81,75493.61,91.0,0.41545,0.00018,22.22604]
[1776578660151,38.81,75493.61,91.0,0.41545,0.00018,22.22604]
[1776578660276,38.81,75493.61,91.0,0.41545,0.00018,22.22604]
[1776578661423,38.81,75494.13,91.0,0.41555,0.00018,22.22737]
[1776578661425,38.81,75494.13,91.0,0.41555,0.00018,22.22737]
[1776578661426,38.81,75494.13,91.0,0.41555,0.00018,22.22737]
[1776578661435,38.81,75494.13,91.0,0.41555,0.00018,22.22737]
[1776578661733,38.81,75495.86,91.0,0.41586,0.00018,22.23158]
[1776578661944,38.81,75495.86,91.0,0.41586,0.00018,22.23158]
[1776578662224,38.81,75495.86,91.0,0.41586,0.00018,22.23158]
[1776578662304,38.81,75497.87,91.0,0.41622,0.00018,22.23659]
[1776578664511,38.81,75499.05,91.0,0.41643,0.00018,22.2395]
[1776578668058,38.82,75501.57,91.0,0.41689,0.00018,22.24575]
[1776578668059,38.82,75501.57,91.0,0.41689,0.00018,22.24575]
[1776578668777,38.82,75509.59,91.0,0.41832,0.00018,22.265]
[1776578670222,38.82,75509.59,91.0,0.41832,0.00018,22.265]
[1776578670483,38.83,75512.1,91.0,0.41877,0.00018,22.27103]
[1776578670507,38.83,75512.1,91.0,0.41877,0.00018,22.27103]
[1776578674339,38.83,75512.5,91.0,0.41883,0.00018,22.26817]
[1776578679854,38.84,75517.01,91.0,0.41966,0.00018,22.27911]
[1776578685896,38.86,75516.92,91.0,0.41967,0.00018,22.27923]
[1776578688469,38.86,75515.86,91.0,0.41949,0.00018,22.27681]
[1776578688515,38.86,75513.19,91.0,0.41902,0.00018,22.2706]
[1776578690472,38.86,75511.38,91.0,0.41871,0.00018,22.2664]
[1776578691365,38.86,75508.6,91.0,0.41822,0.00018,22.25988]
[1776578691368,38.86,75508.6,91.0,0.41822,0.00018,22.25988]
[1776578692889,38.87,75501.79,91.0,0.41703,0.00018,22.24373]
[1776578693715,38.87,75500.8,91.0,0.41686,0.00018,22.2414]
[1776578693716,38.87,75500.8,91.0,0.41686,0.00018,22.2414]
[1776578693745,38.87,75500.8,91.0,0.41686,0.00018,22.2414]
[1776578693952,38.87,75500.43,91.0,0.4168,0.00018,22.24056]
[1776578698987,38.88,75497.65,91.0,0.41632,0.00018,22.23404]
[1776578701758,38.88,75497.65,91.0,0.41633,0.00018,22.23415]
[1776578701764,38.88,75497.65,91.0,0.41633,0.00018,22.23415]
[1776578701767,38.88,75497.65,91.0,0.41633,0.00018,22.23415]
[1776578701789,38.88,75497.65,91.0,0.41633,0.00018,22.23415]
[1776578702091,38.88,75503.67,91.0,0.41739,0.00018,22.24861]
[1776578707210,38.9,75507.18,91.0,0.41807,0.00018,22.25761]
[1776578713089,38.94,75504.7,91.0,0.41772,0.00018,22.25284]
[1776578719131,38.95,75505.17,91.0,0.41783,0.00018,22.25421]
[1776578724167,38.96,75505.87,91.0,0.41797,0.00018,22.25609]
[1776578731216,38.97,75505.91,91.0,0.41799,0.00018,22.2526]
[1776578736753,38.98,75505.84,91.0,0.41799,0.00018,22.25261]
[1776578743299,38.99,75505.97,91.0,0.41804,0.00018,22.25328]
[1776578749341,39.0,75505.9,91.0,0.41805,0.00018,22.25338]
[1776578754377,39.01,75506.0,91.0,0.41809,0.00018,22.25384]
[1776578759411,39.02,75506.71,91.0,0.41823,0.00018,22.25574]
[1776578760575,39.02,75509.48,91.0,0.41872,0.00018,22.26231]
[1776578761425,39.02,75516.37,91.0,0.41994,0.00018,22.27844]
[1776578766461,39.03,75513.73,91.0,0.4195,0.00018,22.27258]
[1776578771496,39.04,75510.15,91.0,0.41889,0.00018,22.26447]
[1776578777538,39.05,75509.57,91.0,0.41882,0.00018,22.26339]
[1776578782573,39.06,75509.5,91.0,0.41882,0.00018,22.26345]
[1776578788614,39.07,75510.1,91.0,0.41895,0.00018,22.26512]
[1776578793650,39.08,75516.33,91.0,0.42005,0.00018,22.27595]
[1776578797821,39.08,75518.95,91.0,0.42052,0.00018,22.28216]
[1776578797824,39.08,75518.95,91.0,0.42052,0.00018,22.28216]
[1776578803720,39.1,75523.45,91.0,0.42135,0.00018,22.29286]
[1776578807160,39.1,75523.85,91.0,0.42142,0.00018,22.29382]
[1776578807164,39.1,75523.85,91.0,0.42142,0.00018,22.29382]
[1776578807298,39.1,75523.85,91.0,0.42142,0.00018,22.29382]
[1776578808984,39.11,75523.63,91.0,0.4214,0.00018,22.29349]
[1776578811776,39.11,75531.23,91.0,0.42275,0.00018,22.31091]
[1776578816567,39.12,75532.29,91.0,0.42295,0.00018,22.31344]
[1776578823697,39.14,75535.56,91.0,0.42356,0.00018,22.32116]
[1776578823760,39.14,75535.56,91.0,0.42356,0.00018,22.32116]
[1776578823809,39.14,75535.56,91.0,0.42356,0.00018,22.32116]
[1776578824866,39.14,75543.28,91.0,0.42493,0.00018,22.3383]
[1776578825782,39.14,75543.28,91.0,0.42493,0.00018,22.3383]
[1776578831430,39.15,75546.88,91.0,0.42559,0.00018,22.34647]
[1776578834230,39.16,75543.78,91.0,0.42506,0.00018,22.33988]
[1776578839973,39.18,75542.48,91.0,0.42487,0.00018,22.33739]
[1776578840742,39.18,75542.48,91.0,0.42487,0.00018,22.33739]
[1776578846015,39.19,75540.07,91.0,0.42447,0.00018,22.33237]
[1776578851050,39.2,75540.18,91.0,0.42449,0.00018,22.32894]
[1776578855138,39.2,75540.14,91.0,0.4245,0.00018,22.32898]
[1776578855688,39.21,75538.63,91.0,0.42424,0.00018,22.32574]
[1776578861121,39.22,75533.95,91.0,0.42344,0.00018,22.31559]
[1776578867163,39.23,75532.13,91.0,0.42314,0.00018,22.31178]
[1776578877233,39.24,75532.02,91.0,0.42316,0.00018,22.31195]
[1776578882268,39.25,75524.8,91.0,0.42192,0.00017,22.29595]
[1776578886308,39.25,75522.39,91.0,0.4215,0.00017,22.29053]
[1776578893345,39.26,75521.3,91.0,0.42133,0.00017,22.28835]
[1776578899386,39.27,75521.8,91.0,0.42144,0.00017,22.28966]
[1776578908450,39.28,75521.74,91.0,0.42145,0.00017,22.28981]
[1776578913485,39.29,75521.4,91.0,0.42139,0.00017,22.2853]
[1776578918520,39.29,75521.02,91.0,0.42134,0.00017,22.2846]
[1776578924562,39.3,75521.26,91.0,0.4214,0.00017,22.28534]
[1776578929597,39.31,75521.5,91.0,0.42145,0.00017,22.28604]
[1776578935639,39.31,75521.01,91.0,0.42138,0.00017,22.28512]
[1776578940674,39.32,75521.36,91.0,0.42146,0.00017,22.28607]
[1776578941681,39.32,75527.05,91.0,0.42246,0.00017,22.29893]
[1776578947723,39.33,75530.1,91.0,0.42301,0.00017,22.306]
[1776578952556,39.34,75530.12,91.0,0.42303,0.00017,22.30617]
[1776578952561,39.34,75530.12,91.0,0.42303,0.00017,22.30617]
[1776578952585,39.34,75530.12,91.0,0.42303,0.00017,22.30617]
[1776578952586,39.34,75530.12,91.0,0.42303,0.00017,22.30617]
[1776578952694,39.34,75530.12,91.0,0.42303,0.00017,22.30617]
[1776578952870,39.34,75530.12,91.0,0.42303,0.00017,22.30626]
[1776578953187,39.34,75530.12,91.0,0.42303,0.00017,22.30626]
[1776578953668,39.34,75530.12,91.0,0.42303,0.00017,22.30626]
[1776578953736,39.34,75513.95,91.0,0.42021,0.00017,22.2697]
[1776578954044,39.34,75513.95,91.0,0.42021,0.00017,22.2697]
[1776578954271,39.34,75513.95,91.0,0.42021,0.00017,22.2697]
[1776578954505,39.34,75513.95,91.0,0.42021,0.00017,22.2697]
[1776578954602,39.34,75467.71,91.0,0.41216,0.00017,22.15906]
[1776578955248,39.34,75451.79,91.0,0.4094,0.00017,22.11889]
[1776578956250,39.34,75451.79,91.0,0.4094,0.00017,22.11889]
[1776578958051,39.34,75454.04,91.0,0.40978,0.00017,22.12458]
[1776578958795,39.34,75453.95,91.0,0.40977,0.00017,22.12432]
[1776578959074,39.34,75453.95,91.0,0.40977,0.00017,22.12432]
[1776578959175,39.34,75444.7,91.0,0.40816,0.00017,22.10055]
[1776578959822,39.34,75444.7,91.0,0.40816,0.00017,22.10055]
[1776578959825,39.34,75444.7,91.0,0.40816,0.00017,22.10055]
[1776578960831,39.33,75442.44,91.0,0.40775,0.00017,22.09448]
[1776578960834,39.33,75442.44,91.0,0.40775,0.00017,22.09448]
[1776578961544,39.33,75442.44,91.0,0.40775,0.00017,22.09448]
[1776578963277,39.33,75442.32,91.0,0.40773,0.00017,22.09411]
[1776578963442,39.33,75442.32,91.0,0.40773,0.00017,22.09411]
[1776578969226,39.33,75441.31,91.0,0.40754,0.00017,22.09137]
[1776578969367,39.33,75441.31,91.0,0.40754,0.00017,22.09137]
[1776578970890,39.32,75448.79,91.0,0.40883,0.00017,22.11063]
[1776578975212,39.33,75450.01,91.0,0.40903,0.00017,22.10991]
[1776578975271,39.33,75450.01,91.0,0.40903,0.00017,22.10991]
[1776578976546,39.33,75450.08,91.0,0.40905,0.00017,22.11016]
[1776578976619,39.34,75450.63,91.0,0.40919,0.00017,22.11208]
[1776578981967,39.35,75451.16,91.0,0.4093,0.00017,22.11367]
[1776578984308,39.35,75450.99,91.0,0.40927,0.00017,22.11329]
[1776578984404,39.36,75450.99,91.0,0.40928,0.00017,22.11339]
[1776578987002,39.36,75455.96,91.0,0.41014,0.00017,22.12606]
[1776578991712,39.36,75456.54,91.0,0.41025,0.00017,22.12758]
[1776578991925,39.35,75456.54,91.0,0.41023,0.00017,22.12745]
[1776578991987,39.35,75456.54,91.0,0.41023,0.00017,22.12745]
[1776578992078,39.35,75456.54,91.0,0.41023,0.00017,22.12745]
[1776578993765,39.33,75467.82,91.0,0.41214,0.00017,22.15508]
[1776579002322,39.29,75468.37,91.0,0.41214,0.00017,22.15527]
[1776579002638,39.29,75468.37,91.0,0.41214,0.00017,22.15527]
[1776579003622,39.26,75468.37,91.0,0.41206,0.00017,22.15428]
[1776579003669,39.26,75468.72,91.0,0.41212,0.00017,22.15508]
[1776579003916,39.26,75468.72,91.0,0.41212,0.00017,22.15508]
[1776579004122,39.26,75467.38,91.0,0.41188,0.00017,22.15174]
[1776579007612,39.26,75466.39,91.0,0.41171,0.00017,22.14923]
[1776579010165,39.26,75472.4,91.0,0.41276,0.00017,22.16422]
[1776579012079,39.28,75475.14,91.0,0.41328,0.00017,22.17154]
[1776579012169,39.28,75475.14,91.0,0.41328,0.00017,22.17154]
[1776579012182,39.28,75475.14,91.0,0.41328,0.00017,22.17154]
[1776579017157,39.37,75479.1,91.0,0.41418,0.00017,22.18394]
[1776579018221,39.38,75487.38,91.0,0.41566,0.00017,22.20443]
[1776579019336,39.38,75487.38,91.0,0.41566,0.00017,22.20443]
[1776579019406,39.38,75487.81,91.0,0.41572,0.00017,22.20534]
[1776579021521,39.38,75490.02,91.0,0.41611,0.00017,22.21064]
[1776579023984,39.43,75492.78,91.0,0.41673,0.00017,22.21888]
[1776579030318,39.47,75493.3,91.0,0.41692,0.00017,22.22129]
[1776579031383,39.48,75493.3,91.0,0.41694,0.00017,22.22153]
[1776579037353,39.48,75493.44,91.0,0.41695,0.00017,22.21798]
[1776579038174,39.48,75493.44,91.0,0.41695,0.00017,22.21798]
[1776579042602,39.48,75493.63,91.0,0.41698,0.00017,22.21839]
[1776579048431,39.48,75493.99,91.0,0.41704,0.00017,22.21921]
[1776579054473,39.48,75494.07,91.0,0.41705,0.00017,22.21939]
[1776579059617,39.48,75494.03,91.0,0.41704,0.00017,22.2193]
[1776579059660,39.48,75494.03,91.0,0.41704,0.00017,22.2193]
[1776579060766,39.48,75494.03,91.0,0.41704,0.00017,22.2193]
[1776579061238,39.48,75494.0,91.0,0.41704,0.00017,22.21923]
[1776579061441,39.48,75494.0,91.0,0.41704,0.00017,22.21923]
[1776579063675,39.48,75500.11,91.0,0.4181,0.00017,22.23365]
[1776579069579,39.49,75500.97,91.0,0.41827,0.00017,22.23585]
[1776579074614,39.49,75501.04,91.0,0.41829,0.00017,22.23613]
[1776579080656,39.5,75500.67,91.0,0.41824,0.00017,22.2354]
[1776579081518,39.5,75500.67,91.0,0.41824,0.00017,22.2354]
[1776579081633,39.5,75500.67,91.0,0.41824,0.00017,22.2354]
[1776579081665,39.5,75496.46,91.0,0.41751,0.00017,22.22555]
[1776579083677,39.5,75489.76,91.0,0.41634,0.00017,22.20961]
[1776579087009,39.49,75489.02,91.0,0.4162,0.00017,22.20775]
[1776579092234,39.49,75490.54,91.0,0.41643,0.00017,22.20729]
[1776579094947,39.48,75491.17,91.0,0.41654,0.00017,22.20868]
[1776579105832,39.48,75492.24,91.0,0.41672,0.00017,22.21123]
[1776579110865,39.48,75492.28,91.0,0.41672,0.00017,22.21118]
[1776579115901,39.47,75491.95,91.0,0.41664,0.00017,22.21021]
[1776579121943,39.46,75491.2,91.0,0.4165,0.00017,22.20821]
[1776579126978,39.46,75491.37,91.0,0.41651,0.00017,22.20843]
[1776579140073,39.44,75491.41,91.0,0.41648,0.00017,22.20807]
[1776579142725,39.44,75491.41,91.0,0.41648,0.00017,22.20807]
[1776579142896,39.44,75491.41,91.0,0.41648,0.00017,22.20807]
[1776579142827,39.44,75491.41,91.0,0.41647,0.00017,22.20796]
[1776579144913,39.44,75493.46,91.0,0.41683,0.00017,22.21283]
[1776579150685,39.44,75496.33,91.0,0.41733,0.00017,22.21968]
[1776579150768,39.44,75496.33,91.0,0.41733,0.00017,22.21968]
[1776579150874,39.44,75496.33,91.0,0.41733,0.00017,22.21968]
[1776579150888,39.44,75496.33,91.0,0.41733,0.00017,22.21968]
[1776579150916,39.44,75496.33,91.0,0.41733,0.00017,22.21968]
[1776579151023,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151206,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151340,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151445,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151487,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151833,39.44,75496.33,91.0,0.41733,0.00017,22.2197]
[1776579151884,39.44,75479.0,91.0,0.4143,0.00017,22.17427]
[1776579152266,39.44,75479.0,91.0,0.4143,0.00017,22.17427]
[1776579152295,39.44,75479.0,91.0,0.4143,0.00017,22.17427]
[1776579152343,39.44,75479.0,91.0,0.4143,0.00017,22.17427]
[1776579152646,39.44,75479.0,91.0,0.4143,0.00017,22.17427]
[1776579152675,39.44,75458.49,91.0,0.41075,0.00017,22.12354]
[1776579153774,39.44,75450.55,91.0,0.40937,0.00017,22.10337]
[1776579156543,39.44,75446.71,91.0,0.4087,0.00017,22.0935]
[1776579156550,39.44,75446.71,91.0,0.4087,0.00017,22.0935]
[1776579158548,39.44,75447.29,91.0,0.4088,0.00017,22.0949]
[1776579161168,39.43,75448.69,91.0,0.40903,0.00017,22.09835]
[1776579163236,39.43,75442.33,91.0,0.40792,0.00017,22.08195]
[1776579164181,39.43,75442.33,91.0,0.40792,0.00017,22.08195]
[1776579168941,39.43,75446.03,91.0,0.40855,0.00017,22.09133]
[1776579178768,39.43,75452.46,91.0,0.40967,0.00017,22.10777]
[1776579178900,39.43,75452.46,91.0,0.40967,0.00017,22.10777]
[1776579178903,39.43,75452.46,91.0,0.40967,0.00017,22.10786]
[1776579179225,39.43,75452.46,91.0,0.40967,0.00017,22.10786]
[1776579179908,39.43,75461.55,91.0,0.41125,0.00017,22.13079]
[1776579180884,39.43,75461.55,91.0,0.41125,0.00017,22.13079]
[1776579181177,39.43,75464.15,91.0,0.4117,0.00017,22.13729]
[1776579181190,39.43,75464.15,91.0,0.4117,0.00017,22.13729]
[1776579181362,39.43,75462.3,91.0,0.41137,0.00017,22.13265]
[1776579183481,39.43,75458.96,91.0,0.4108,0.00017,22.1243]
[1776579189427,39.44,75461.97,91.0,0.41134,0.00017,22.13216]
[1776579194473,39.44,75463.9,91.0,0.41169,0.00017,22.13711]
[1776579194786,39.45,75464.01,91.0,0.41171,0.00017,22.13745]
[1776579200588,39.44,75465.07,91.0,0.41189,0.00017,22.14004]
[1776579200600,39.44,75465.07,91.0,0.41189,0.00017,22.14004]
[1776579200693,39.44,75465.07,91.0,0.41189,0.00017,22.14004]
[1776579200906,39.44,75465.1,91.0,0.41189,0.00017,22.14008]
[1776579202519,39.44,75457.71,91.0,0.41062,0.00017,22.1216]
[1776579207554,39.45,75456.79,91.0,0.41048,0.00017,22.11956]
[1776579212589,39.46,75455.71,91.0,0.41029,0.00017,22.11317]
[1776579218631,39.47,75454.72,91.0,0.41015,0.00017,22.111]
[1776579223667,39.48,75454.86,91.0,0.4102,0.00017,22.11163]
[1776579230716,39.49,75458.88,91.0,0.41092,0.00017,22.12215]
[1776579235752,39.5,75458.96,91.0,0.41095,0.00017,22.12261]
[1776579240787,39.51,75456.04,91.0,0.41047,0.00017,22.11553]
[1776579245822,39.52,75456.22,91.0,0.41052,0.00017,22.11626]
[1776579248405,39.52,75456.05,91.0,0.4105,0.00017,22.11594]
[1776579252873,39.53,75449.98,91.0,0.40947,0.00017,22.1008]
[1776579255867,39.53,75452.25,91.0,0.40987,0.00017,22.10669]
[1776579259649,39.56,75457.75,91.0,0.4109,0.00017,22.12154]
[1776579264955,39.62,75452.45,91.0,0.41012,0.00017,22.11]
[1776579266002,39.62,75452.45,91.0,0.41012,0.00017,22.11]
[1776579268984,39.7,75445.67,91.0,0.40918,0.00017,22.09577]
[1776579272010,39.8,75444.53,91.0,0.40921,0.00017,22.09213]
[1776579275027,39.93,75445.09,91.0,0.40964,0.00017,22.09794]
[1776579279761,39.99,75444.67,91.0,0.40972,0.00017,22.09882]
[1776579281070,40.29,75444.51,91.0,0.41044,0.00017,22.108]
[1776579282209,40.35,75444.4,91.0,0.41056,0.00017,22.10962]
[1776579285776,40.24,75437.72,91.0,0.40915,0.00017,22.08935]
[1776579286103,40.36,75436.9,91.0,0.40931,0.00017,22.09118]
[1776579289126,40.53,75437.11,91.0,0.40979,0.00017,22.09748]
[1776579293061,40.65,75436.55,91.0,0.40999,0.00017,22.0999]
[1776579293562,40.71,75436.49,91.0,0.41012,0.00017,22.10164]
[1776579298188,41.07,75435.63,91.0,0.41085,0.00017,22.11075]
[1776579301210,41.25,75437.45,91.0,0.41159,0.00017,22.12063]
[1776579305334,41.43,75436.8,91.0,0.4119,0.00017,22.12449]
[1776579305417,41.49,75428.93,91.0,0.41075,0.00016,22.10744]
[1776579306426,41.49,75428.93,91.0,0.41075,0.00016,22.10744]
[1776579313541,41.9,75431.2,91.0,0.41211,0.00016,22.12546]
[1776579317336,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318285,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318386,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318401,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318582,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318657,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318671,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579318742,42.2,75432.71,91.0,0.41305,0.00016,22.13771]
[1776579319339,42.32,75429.6,91.0,0.41282,0.00016,22.13394]
[1776579320747,42.32,75427.99,91.0,0.41256,0.00016,22.1302]
[1776579322014,42.2,75429.74,91.0,0.41257,0.00016,22.1308]
[1776579322087,42.2,75429.74,91.0,0.41257,0.00016,22.1308]
[1776579322157,42.14,75429.22,91.0,0.41235,0.00016,22.12784]
[1776579322374,42.14,75420.7,91.0,0.41096,0.00016,22.10778]
[1776579325397,42.32,75414.99,91.0,0.41046,0.00016,22.09965]
[1776579326251,42.32,75414.99,91.0,0.41046,0.00016,22.09965]
[1776579328510,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579328553,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579328671,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579328786,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579328832,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579329038,42.44,75414.88,91.0,0.41072,0.00016,22.10301]
[1776579329691,42.55,75415.2,91.0,0.41105,0.00016,22.10734]
[1776579329730,42.55,75415.2,91.0,0.41105,0.00016,22.10734]
[1776579329766,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330227,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330595,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330603,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330608,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330727,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330854,42.5,75381.53,91.0,0.4055,0.00016,22.02427]
[1776579330968,42.44,75356.47,91.0,0.40133,0.00016,21.95901]
[1776579332226,42.38,75352.4,91.0,0.4005,0.00016,21.94239]
[1776579332310,42.38,75352.4,91.0,0.4005,0.00016,21.94239]
[1776579333021,42.38,75352.4,91.0,0.4005,0.00016,21.94239]
[1776579333057,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333284,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333439,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333455,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333564,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333713,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579333869,42.32,75342.08,91.0,0.39869,0.00016,21.9132]
[1776579334652,42.26,75339.73,91.0,0.39815,0.00016,21.9047]
[1776579334667,42.26,75355.1,91.0,0.40063,0.00016,21.94498]
[1776579335172,42.26,75355.1,91.0,0.40063,0.00016,21.94498]
[1776579336103,42.26,75355.1,91.0,0.40063,0.00016,21.94498]
[1776579340781,41.9,75358.58,91.0,0.40026,0.00016,21.94075]
[1776579341136,41.84,75355.63,91.0,0.39963,0.00016,21.93074]
[1776579341395,41.84,75355.63,91.0,0.39963,0.00016,21.93074]
[1776579341638,41.84,75355.63,91.0,0.39963,0.00016,21.93074]
[1776579342040,41.78,75355.68,91.0,0.39948,0.00016,21.9286]
[1776579342789,41.78,75355.68,91.0,0.39948,0.00016,21.9286]
[1776579343256,41.72,75353.84,91.0,0.39902,0.00016,21.92144]
[1776579343592,41.72,75353.84,91.0,0.39902,0.00016,21.92144]
[1776579343964,41.72,75353.84,91.0,0.39902,0.00016,21.92144]
[1776579345538,41.66,75353.58,91.0,0.39882,0.00016,21.91845]
[1776579345557,41.66,75353.58,91.0,0.39882,0.00016,21.91845]
[1776579345576,41.66,75353.58,91.0,0.39882,0.00016,21.91845]
[1776579345619,41.66,75353.58,91.0,0.39882,0.00016,21.91845]
[1776579345866,41.66,75353.58,91.0,0.39882,0.00016,21.91845]
[1776579346544,41.54,75345.15,91.0,0.39712,0.00016,21.89109]
[1776579347900,41.54,75345.15,91.0,0.39712,0.00016,21.89109]
[1776579348353,41.43,75343.46,91.0,0.39652,0.00016,21.88169]
[1776579353370,41.19,75342.04,91.0,0.39564,0.00016,21.86802]
[1776579353732,41.19,75342.04,91.0,0.39564,0.00016,21.86802]
[1776579353855,41.19,75342.04,91.0,0.39564,0.00016,21.86802]
[1776579354140,41.19,75342.04,91.0,0.39564,0.00016,21.86802]
[1776579353876,41.07,75343.59,91.0,0.39556,0.00017,21.86736]
[1776579355928,41.07,75347.9,91.0,0.39628,0.00017,21.87928]
[1776579357549,40.95,75352.41,91.0,0.39669,0.00017,21.88684]
[1776579357988,40.95,75352.41,91.0,0.39669,0.00017,21.88684]
[1776579364670,40.48,75352.67,91.0,0.39541,0.00017,21.86776]
[1776579366541,40.42,75353.22,91.0,0.39534,0.00017,21.86678]
[1776579367692,40.3,75361.84,91.0,0.39645,0.00017,21.88601]
[1776579372986,40.0,75362.82,91.0,0.39578,0.00017,21.87625]
[1776579374332,39.88,75369.03,91.0,0.3965,0.00017,21.8888]
[1776579374639,39.88,75369.03,91.0,0.3965,0.00017,21.8888]
[1776579374765,39.88,75369.03,91.0,0.3965,0.00017,21.8888]
[1776579375074,39.88,75383.19,91.0,0.39891,0.00017,21.92843]
[1776579375234,39.88,75383.19,91.0,0.39891,0.00017,21.92843]
[1776579375483,39.88,75383.19,91.0,0.39891,0.00017,21.92843]
[1776579375841,39.88,75383.19,91.0,0.39891,0.00017,21.92843]
[1776579375859,39.88,75383.19,91.0,0.39891,0.00017,21.92843]
[1776579375907,39.76,75396.88,91.0,0.40092,0.00017,21.96138]
[1776579376864,39.76,75396.88,91.0,0.40092,0.00017,21.96138]
[1776579378382,39.76,75401.14,91.0,0.40165,0.00017,21.97298]
[1776579378977,39.76,75401.14,91.0,0.40165,0.00017,21.97298]
[1776579379033,39.82,75407.13,91.0,0.40284,0.00017,21.99139]
[1776579379294,39.82,75407.13,91.0,0.40284,0.00017,21.99139]
[1776579379298,39.82,75407.13,91.0,0.40284,0.00017,21.99139]
[1776579379798,39.82,75407.13,91.0,0.40284,0.00017,21.99139]
[1776579379813,39.82,75407.13,91.0,0.40284,0.00017,21.99139]
[1776579379820,39.88,75415.95,91.0,0.40451,0.00017,22.01706]
[1776579380788,39.82,75426.2,91.0,0.4061,0.00017,22.04182]
[1776579383361,39.76,75426.94,91.0,0.40608,0.00017,22.04166]
[1776579383365,39.76,75426.94,91.0,0.40608,0.00017,22.04166]
[1776579385387,39.82,75427.64,91.0,0.40635,0.00017,22.04557]
[1776579385491,39.82,75427.64,91.0,0.40635,0.00017,22.04557]
[1776579387476,39.94,75428.78,91.0,0.40685,0.00017,22.05266]
[1776579390995,40.12,75430.36,91.0,0.40758,0.00017,22.06282]
[1776579396900,40.53,75428.66,91.0,0.40833,0.00017,22.06853]
[1776579401934,40.83,75428.67,91.0,0.40907,0.00017,22.07829]
[1776579406365,41.01,75427.81,91.0,0.40937,0.00017,22.08191]
[1776579406504,41.01,75427.81,91.0,0.40937,0.00017,22.08191]
[1776579407575,41.13,75424.41,91.0,0.4091,0.00017,22.07735]
[1776579413012,41.49,75418.03,91.0,0.40892,0.00016,22.07312]
[1776579418047,41.78,75421.73,91.0,0.41025,0.00016,22.09147]
[1776579420975,41.9,75419.41,91.0,0.41015,0.00016,22.08958]
[1776579422076,42.02,75404.47,91.0,0.408,0.00016,22.05716]
[1776579423797,41.96,75402.06,91.0,0.40747,0.00016,22.04932]
[1776579424054,41.96,75402.06,91.0,0.40747,0.00016,22.04932]
[1776579424090,42.02,75394.21,91.0,0.40634,0.00016,22.0319]
[1776579426104,41.9,75388.11,91.0,0.40505,0.00016,22.01265]
[1776579426980,41.9,75388.11,91.0,0.40505,0.00016,22.01265]
[1776579429524,41.78,75386.74,91.0,0.40452,0.00016,22.00509]
[1776579429947,41.78,75386.74,91.0,0.40452,0.00016,22.00509]
[1776579430132,41.66,75379.06,91.0,0.40296,0.00016,21.98128]
[1776579430747,41.66,75379.06,91.0,0.40296,0.00016,21.98128]
[1776579430768,41.66,75379.06,91.0,0.40296,0.00016,21.98128]
[1776579432146,41.54,75369.37,91.0,0.40107,0.00016,21.95175]
[1776579433607,41.49,75367.48,91.0,0.4006,0.00016,21.94455]
[1776579433691,41.49,75367.48,91.0,0.4006,0.00016,21.94455]
[1776579434160,41.54,75372.54,91.0,0.40159,0.00016,21.96004]
[1776579436924,41.66,75375.91,91.0,0.40245,0.00016,21.97315]
[1776579439195,41.84,75369.24,91.0,0.40182,0.00016,21.96238]
[1776579443609,42.08,75368.96,91.0,0.40239,0.00016,21.97028]
[1776579444230,42.02,75368.81,91.0,0.40221,0.00016,21.96775]
[1776579446938,41.9,75368.71,91.0,0.40189,0.00016,21.96318]
[1776579447251,41.84,75368.91,91.0,0.40177,0.00016,21.96152]
[1776579452286,42.14,75367.48,91.0,0.40228,0.00016,21.96468]
[1776579458328,42.5,75367.78,91.0,0.40324,0.00016,21.97812]
[1776579461349,42.67,75373.98,91.0,0.40468,0.00016,21.99979]
[1776579462366,42.67,75373.98,91.0,0.40468,0.00016,21.99979]
[1776579462915,42.67,75373.98,91.0,0.40468,0.00016,21.99979]
[1776579463927,42.79,75373.24,91.0,0.40485,0.00016,22.00199]
[1776579464028,42.85,75380.22,91.0,0.40611,0.00016,22.02112]
[1776579464370,42.85,75386.02,91.0,0.40704,0.00016,22.03523]
[1776579466041,42.85,75386.02,91.0,0.40704,0.00016,22.03523]
[1776579469039,42.91,75391.07,91.0,0.40799,0.00016,22.0493]
[1776579473611,43.21,75388.17,91.0,0.40823,0.00016,22.05174]
[1776579474348,43.27,75387.52,91.0,0.40827,0.00016,22.05205]
[1776579475450,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579476718,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579476747,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579476759,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579476962,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579477199,43.39,75379.6,91.0,0.40731,0.00016,22.03693]
[1776579478216,43.5,75377.7,91.0,0.40729,0.00016,22.03618]
[1776579478284,43.56,75367.0,91.0,0.40574,0.00016,22.01227]
[1776579481968,43.38,75363.42,91.0,0.40475,0.00016,21.99767]
[1776579483213,43.32,75363.42,91.0,0.4046,0.00016,21.99568]
[1776579484038,43.32,75363.35,91.0,0.40459,0.00016,21.99551]
[1776579490403,43.64,75356.87,91.0,0.40435,0.00016,21.99032]
[1776579495593,43.96,75358.74,91.0,0.40543,0.00016,22.00558]
[1776579496412,43.96,75358.74,91.0,0.40543,0.00016,22.00558]
[1776579504073,44.05,75358.92,91.0,0.40566,0.00016,22.00884]
[1776579506740,44.37,75355.21,91.0,0.40584,0.00015,22.01017]
[1776579510564,44.13,75356.13,91.0,0.40542,0.00015,22.00468]
[1776579512380,44.01,75356.98,91.0,0.40525,0.00016,21.99891]
[1776579513065,43.89,75348.54,91.0,0.40365,0.00016,21.97451]
[1776579513719,43.89,75340.57,91.0,0.40241,0.00016,21.95492]
[1776579514873,43.89,75340.57,91.0,0.40241,0.00016,21.95492]
[1776579515325,43.89,75340.57,91.0,0.40241,0.00016,21.95492]
[1776579515214,43.77,75339.96,91.0,0.40202,0.00016,21.94928]
[1776579515811,43.77,75339.96,91.0,0.40202,0.00016,21.94928]
[1776579518776,43.59,75339.86,91.0,0.40156,0.00016,21.94276]
[1776579519256,43.59,75339.86,91.0,0.40156,0.00016,21.94276]
[1776579523890,43.24,75348.35,91.0,0.402,0.00016,21.95143]
[1776579527075,43.18,75351.66,91.0,0.40237,0.00016,21.95764]
[1776579527081,43.18,75351.66,91.0,0.40237,0.00016,21.95764]
[1776579527134,43.18,75351.66,91.0,0.40237,0.00016,21.95764]
[1776579527262,43.18,75351.66,91.0,0.40237,0.00016,21.95764]
[1776579527344,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527555,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527612,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527625,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527691,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527763,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579527834,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579528102,43.06,75353.28,91.0,0.40233,0.00016,21.95752]
[1776579528205,43.0,75365.6,91.0,0.40414,0.00016,21.98621]
[1776579529071,43.0,75365.6,91.0,0.40414,0.00016,21.98621]
[1776579529134,42.94,75380.25,91.0,0.40632,0.00016,22.0202]
[1776579530742,42.94,75381.39,91.0,0.4065,0.00016,22.02297]
[1776579531473,42.82,75381.71,91.0,0.40626,0.00016,22.01986]
[1776579533837,42.76,75383.28,91.0,0.40637,0.00016,22.02174]
[1776579533925,42.76,75383.28,91.0,0.40637,0.00016,22.02174]
[1776579535883,42.52,75390.72,91.0,0.40698,0.00016,22.03212]
[1776579536363,42.52,75390.72,91.0,0.40698,0.00016,22.03212]
[1776579537885,42.52,75391.44,91.0,0.40709,0.00016,22.03388]
[1776579542895,42.52,75388.96,91.0,0.4067,0.00016,22.02782]
[1776579544382,42.41,75394.81,91.0,0.40735,0.00016,22.03823]
[1776579544596,42.41,75394.81,91.0,0.40735,0.00016,22.03823]
[1776579544806,42.41,75394.81,91.0,0.40735,0.00016,22.03823]
[1776579545357,42.41,75394.81,91.0,0.40735,0.00016,22.03823]
[1776579544947,42.35,75402.24,91.0,0.4084,0.00016,22.05436]
[1776579545379,42.35,75402.24,91.0,0.4084,0.00016,22.05436]
[1776579545382,42.35,75402.24,91.0,0.4084,0.00016,22.05436]
[1776579545457,42.35,75402.24,91.0,0.4084,0.00016,22.05436]
[1776579545482,42.35,75402.24,91.0,0.4084,0.00016,22.05436]
[1776579545952,42.29,75409.46,91.0,0.40943,0.00016,22.06987]
[1776579548429,42.17,75413.03,91.0,0.40972,0.00016,22.07473]
[1776579554009,42.41,75414.33,91.0,0.4105,0.00016,22.08513]
[1776579557634,42.58,75416.33,91.0,0.41124,0.00016,22.09521]
[1776579559139,42.64,75414.37,91.0,0.41106,0.00016,22.0924]
[1776579568107,43.24,75410.94,91.0,0.41189,0.00016,22.10195]
[1776579569402,43.24,75410.94,91.0,0.41189,0.00016,22.10195]
[1776579569427,43.3,75411.15,91.0,0.41206,0.00016,22.10416]
[1776579570123,43.3,75417.06,91.0,0.413,0.00016,22.11764]
[1776579571893,43.36,75415.18,91.0,0.41282,0.00016,22.11114]
[1776579578179,43.82,75413.72,91.0,0.41364,0.00016,22.12089]
[1776579578479,43.82,75413.72,91.0,0.41364,0.00016,22.12089]
[1776579584221,44.13,75414.24,91.0,0.4144,0.00016,22.13041]
[1776579587242,44.27,75406.72,91.0,0.41354,0.00015,22.11761]
[1776579592277,44.46,75405.41,91.0,0.41377,0.00015,22.12011]
[1776579597312,44.65,75405.53,91.0,0.41419,0.00015,22.12528]
[1776579599227,44.68,75407.49,91.0,0.41456,0.00015,22.13048]
[1776579601345,44.79,75415.71,91.0,0.41606,0.00015,22.15103]
[1776579603289,44.82,75415.77,91.0,0.41614,0.00015,22.152]
[1776579605373,44.89,75409.32,91.0,0.41529,0.00015,22.13986]
[1776579610408,44.96,75407.72,91.0,0.41521,0.00015,22.13846]
[1776579615442,45.05,75412.67,91.0,0.41615,0.00015,22.15123]
[1776579620478,45.14,75413.18,91.0,0.41643,0.00015,22.15474]
[1776579626519,45.25,75411.28,91.0,0.41637,0.00015,22.15353]
[1776579629182,45.27,75413.16,91.0,0.4167,0.00015,22.15795]
[1776579633427,45.34,75417.25,91.0,0.41744,0.00015,22.16421]
[1776579638605,45.38,75418.3,91.0,0.41768,0.00015,22.16745]
[1776579643640,45.42,75419.32,91.0,0.41793,0.00015,22.17066]
[1776579648675,45.48,75419.04,91.0,0.418,0.00015,22.17139]
[1776579653710,45.54,75419.24,91.0,0.41815,0.00015,22.17325]
[1776579658745,45.6,75419.98,91.0,0.41839,0.00015,22.1763]
[1776579662775,45.65,75426.22,91.0,0.41945,0.00015,22.19036]
[1776579663841,45.65,75426.22,91.0,0.41945,0.00015,22.19036]
[1776579663880,45.65,75426.22,91.0,0.41945,0.00015,22.19036]
[1776579664883,45.67,75426.65,91.0,0.41954,0.00015,22.19161]
[1776579669055,45.74,75431.56,91.0,0.42042,0.00015,22.20315]
[1776579669089,45.74,75431.56,91.0,0.42042,0.00015,22.20315]
[1776579669107,45.74,75431.56,91.0,0.42042,0.00015,22.20315]
[1776579669187,45.74,75431.56,91.0,0.42042,0.00015,22.20315]
[1776579669530,45.7,75431.49,91.0,0.42033,0.00015,22.20206]
[1776579670236,45.7,75431.49,91.0,0.42033,0.00015,22.20206]
[1776579670267,45.7,75437.74,91.0,0.42127,0.00015,22.21459]
[1776579670832,45.64,75443.26,91.0,0.42199,0.00015,22.22424]
[1776579672407,45.64,75443.26,91.0,0.42199,0.00015,22.22424]
[1776579672491,45.61,75443.74,91.0,0.42201,0.00015,22.22464]
[1776579673233,45.61,75443.74,91.0,0.42201,0.00015,22.22464]
[1776579673443,45.61,75443.74,91.0,0.42201,0.00015,22.22464]
[1776579673296,45.61,75446.75,91.0,0.42247,0.00015,22.2306]
[1776579674259,45.61,75446.75,91.0,0.42247,0.00015,22.2306]
[1776579674306,45.59,75457.69,91.0,0.42407,0.00015,22.25144]
[1776579674527,45.59,75457.69,91.0,0.42407,0.00015,22.25144]
[1776579675742,45.59,75462.36,91.0,0.42477,0.00015,22.26047]
[1776579676195,45.59,75462.36,91.0,0.42477,0.00015,22.26047]
[1776579677536,45.57,75464.29,91.0,0.42503,0.00015,22.26383]
[1776579681708,45.57,75463.58,91.0,0.42492,0.00015,22.26236]
[1776579684931,45.49,75465.28,91.0,0.42503,0.00015,22.26409]
[1776579685523,45.49,75465.28,91.0,0.42503,0.00015,22.26409]
[1776579686024,45.49,75465.28,91.0,0.42503,0.00015,22.26409]
[1776579686125,45.45,75465.43,91.0,0.42498,0.00015,22.26361]
[1776579687953,45.34,75465.43,91.0,0.42475,0.00015,22.26114]
[1776579689498,45.34,75465.43,91.0,0.42475,0.00015,22.26114]
[1776579689543,45.28,75465.3,91.0,0.42462,0.00015,22.25964]
[1776579691745,45.16,75459.59,91.0,0.42352,0.00015,22.24596]
[1776579697150,44.86,75458.32,91.0,0.42272,0.00015,22.23306]
[1776579700615,44.84,75460.14,91.0,0.42295,0.00015,22.23616]
[1776579706079,44.75,75461.39,91.0,0.42296,0.00015,22.23669]
[1776579709101,44.57,75459.97,91.0,0.42239,0.00015,22.22989]
[1776579712257,44.5,75461.05,91.0,0.42242,0.00015,22.2306]
[1776579718163,44.46,75460.48,91.0,0.42225,0.00015,22.2285]
[1776579719713,44.45,75460.51,91.0,0.42224,0.00015,22.22843]
[1776579720896,44.45,75457.15,91.0,0.42171,0.00015,22.22148]
[1776579727226,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579727843,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579727884,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579727911,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579727941,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579727978,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579728097,44.09,75452.76,91.0,0.42028,0.00016,22.20402]
[1776579728233,44.03,75445.88,91.0,0.41908,0.00016,22.1882]
[1776579730375,44.03,75444.2,91.0,0.41883,0.00016,22.18473]
[1776579737295,44.03,75440.67,91.0,0.41828,0.00016,22.17731]
[1776579738303,44.03,75440.78,91.0,0.41829,0.00016,22.17751]
[1776579739144,44.03,75440.78,91.0,0.41829,0.00016,22.17751]
[1776579739537,44.03,75440.97,91.0,0.41832,0.00016,22.17787]
[1776579742331,43.85,75441.53,91.0,0.41803,0.00016,22.17461]
[1776579744510,43.85,75441.53,91.0,0.41803,0.00016,22.17461]
[1776579744823,43.85,75441.53,91.0,0.41803,0.00016,22.17461]
[1776579744924,43.73,75441.53,91.0,0.41777,0.00016,22.17161]
[1776579750387,43.6,75441.38,91.0,0.41747,0.00016,22.16797]
[1776579751394,43.56,75441.41,91.0,0.41737,0.00016,22.16314]
[1776579755422,43.4,75441.4,91.0,0.41702,0.00016,22.15889]
[1776579757882,43.31,75440.88,91.0,0.41674,0.00016,22.15543]
[1776579758045,43.31,75440.88,91.0,0.41674,0.00016,22.15543]
[1776579759894,43.19,75435.45,91.0,0.41562,0.00016,22.14033]
[1776579760576,43.19,75435.45,91.0,0.41562,0.00016,22.14033]
[1776579761022,43.13,75435.01,91.0,0.41541,0.00016,22.13775]
[1776579762389,43.07,75435.73,91.0,0.4154,0.00016,22.13775]
[1776579762471,43.01,75435.7,91.0,0.41526,0.00016,22.13607]
[1776579767506,42.72,75441.7,91.0,0.41556,0.00016,22.14144]
[1776579771534,42.48,75441.84,91.0,0.41504,0.00016,22.13525]
[1776579774095,42.36,75441.84,91.0,0.41478,0.00016,22.13203]
[1776579774183,42.36,75441.84,91.0,0.41478,0.00016,22.13203]
[1776579774555,42.32,75440.63,91.0,0.41448,0.00016,22.12797]
[1776579780597,42.04,75440.17,91.0,0.41376,0.00016,22.11903]
[1776579784625,41.87,75440.34,91.0,0.4134,0.00016,22.11461]
[1776579790667,41.65,75440.34,91.0,0.41289,0.00016,22.10828]
[1776579795702,41.5,75439.02,91.0,0.41232,0.00017,22.10075]
[1776579799499,41.45,75439.73,91.0,0.41231,0.00017,22.10086]
[1776579799600,41.4,75441.04,91.0,0.41241,0.00017,22.10245]
[1776579804765,41.18,75442.67,91.0,0.41216,0.00017,22.09981]
[1776579809800,40.98,75442.58,91.0,0.41167,0.00017,22.0935]
[1776579812528,40.94,75442.83,91.0,0.41162,0.00017,22.09293]
[1776579812629,40.87,75442.43,91.0,0.41135,0.00017,22.08574]
[1776579817857,40.81,75442.1,91.0,0.41115,0.00017,22.08314]
[1776579822266,40.79,75442.1,91.0,0.4111,0.00017,22.08246]
[1776579824718,40.78,75441.63,91.0,0.411,0.00017,22.08098]
[1776579830953,40.58,75440.54,91.0,0.41033,0.00017,22.07219]
[1776579835987,40.44,75440.97,91.0,0.41006,0.00017,22.06874]
[1776579838364,40.44,75441.1,91.0,0.41007,0.00017,22.06896]
[1776579838386,40.44,75441.1,91.0,0.41007,0.00017,22.06896]
[1776579838560,40.44,75441.1,91.0,0.41007,0.00017,22.06896]
[1776579839009,40.43,75431.06,91.0,0.40836,0.00017,22.04376]
[1776579840018,40.43,75424.91,91.0,0.40731,0.00017,22.02809]
[1776579840742,40.43,75424.91,91.0,0.40731,0.00017,22.02809]
[1776579842027,40.4,75425.15,91.0,0.40727,0.00017,22.02762]
[1776579844046,40.36,75433.44,91.0,0.40857,0.00017,22.04718]
[1776579845313,40.36,75433.44,91.0,0.40857,0.00017,22.04718]
[1776579847341,40.32,75438.18,91.0,0.40928,0.00017,22.05778]
[1776579851095,40.24,75439.5,91.0,0.40932,0.00017,22.05869]
[1776579856563,40.18,75439.73,91.0,0.4092,0.00017,22.05726]
[1776579856566,40.18,75439.73,91.0,0.4092,0.00017,22.05726]
[1776579856586,40.18,75439.73,91.0,0.4092,0.00017,22.05726]
[1776579856659,40.11,75440.24,91.0,0.4091,0.00017,22.05606]
[1776579858878,40.08,75443.73,91.0,0.40962,0.00017,22.06385]
[1776579861781,39.98,75444.19,91.0,0.40944,0.00017,22.06172]
[1776579862365,39.98,75444.19,91.0,0.40944,0.00017,22.06172]
[1776579862373,39.98,75444.19,91.0,0.40944,0.00017,22.06172]
[1776579863179,39.9,75451.05,91.0,0.41043,0.00017,22.07654]
[1776579866200,39.85,75457.44,91.0,0.41141,0.00017,22.09083]
[1776579871236,39.84,75463.58,91.0,0.41242,0.00017,22.1017]
[1776579873688,39.88,75463.25,91.0,0.41245,0.00017,22.10204]
[1776579878709,39.92,75464.59,91.0,0.41278,0.00017,22.10658]
[1776579883321,39.9,75467.58,91.0,0.41325,0.00017,22.11335]
[1776579883726,39.9,75467.58,91.0,0.41325,0.00017,22.11335]
[1776579889364,39.9,75467.36,91.0,0.41322,0.00017,22.11285]
[1776579895406,39.91,75468.1,91.0,0.41336,0.00017,22.11475]
[1776579896524,39.91,75468.1,91.0,0.41336,0.00017,22.11475]
[1776579896534,39.91,75468.1,91.0,0.41336,0.00017,22.11475]
[1776579896543,39.91,75468.02,91.0,0.41335,0.00017,22.11461]
[1776579901556,39.96,75468.02,91.0,0.41346,0.00017,22.11607]
[1776579901622,39.96,75468.02,91.0,0.41346,0.00017,22.11607]
[1776579901674,39.96,75468.02,91.0,0.41346,0.00017,22.11607]
[1776579901719,39.96,75468.65,91.0,0.41358,0.00017,22.11774]
[1776579906644,39.96,75464.98,91.0,0.41295,0.00017,22.10885]
[1776579912485,39.96,75466.66,91.0,0.41324,0.00017,22.11291]
[1776579917561,39.96,75468.85,91.0,0.41361,0.00017,22.11815]
[1776579922595,39.95,75468.66,91.0,0.41356,0.00017,22.11745]
[1776579927631,39.94,75468.55,91.0,0.41352,0.00017,22.11689]
[1776579933673,39.94,75467.9,91.0,0.41338,0.00017,22.11129]
[1776579938708,39.93,75468.39,91.0,0.41346,0.00017,22.11241]
[1776579943743,39.93,75469.29,91.0,0.41361,0.00017,22.11452]
[1776579945195,39.93,75469.15,91.0,0.41358,0.00017,22.11417]
[1776579945403,39.93,75469.15,91.0,0.41358,0.00017,22.11417]
[1776579945757,39.93,75469.7,91.0,0.41368,0.00017,22.11557]
[1776579953300,39.94,75469.66,91.0,0.4137,0.00017,22.11574]
[1776579954674,39.95,75469.68,91.0,0.41372,0.00017,22.11599]
[1776579954728,39.95,75469.68,91.0,0.41372,0.00017,22.11599]
[1776579954739,39.95,75469.68,91.0,0.41372,0.00017,22.11599]
[1776579954757,39.95,75469.68,91.0,0.41373,0.00017,22.11612]
[1776579959995,39.95,75467.99,91.0,0.41343,0.00017,22.11197]
[1776579960253,39.95,75467.99,91.0,0.41343,0.00017,22.11197]
[1776579962158,39.95,75462.34,91.0,0.41246,0.00017,22.09818]
[1776579967438,39.95,75457.25,91.0,0.41159,0.00017,22.08563]
[1776579973471,39.95,75454.32,91.0,0.41108,0.00017,22.0784]
[1776579978992,39.95,75456.08,91.0,0.41139,0.00017,22.08277]
[1776579984456,39.95,75455.1,91.0,0.41122,0.00017,22.08034]
[1776579991076,39.95,75456.65,91.0,0.41147,0.00017,22.08024]
[1776579996110,39.95,75455.34,91.0,0.41124,0.00017,22.077]
[1776580001146,39.95,75453.65,91.0,0.41095,0.00017,22.07281]
[1776580006181,39.95,75453.55,91.0,0.41094,0.00017,22.07257]
[1776580013229,39.95,75452.34,91.0,0.41073,0.00017,22.06958]
[1776580019273,39.95,75451.73,91.0,0.41063,0.00017,22.06807]
[1776580026321,39.95,75451.82,91.0,0.41064,0.00017,22.06831]
[1776580031357,39.95,75452.27,91.0,0.41072,0.00017,22.06944]
[1776580036391,39.95,75456.88,91.0,0.41151,0.00017,22.08086]
[1776580038236,39.95,75457.27,91.0,0.41158,0.00017,22.08182]
[1776580043440,39.95,75461.56,91.0,0.41231,0.00017,22.09239]
[1776580048476,39.95,75461.65,91.0,0.41233,0.00017,22.09263]
[1776580054517,39.95,75460.29,91.0,0.41208,0.00017,22.0854]
[1776580059554,39.96,75461.64,91.0,0.41232,0.00017,22.08875]
[1776580064589,39.96,75461.59,91.0,0.41231,0.00017,22.08866]
[1776580069624,39.96,75461.52,91.0,0.4123,0.00017,22.08853]
[1776580074659,39.96,75461.8,91.0,0.41236,0.00017,22.08926]
[1776580080702,39.96,75462.17,91.0,0.41242,0.00017,22.09021]
[1776580090771,39.96,75460.45,91.0,0.41213,0.00017,22.08608]
[1776580096814,39.97,75460.55,91.0,0.41216,0.00017,22.08638]
[1776580102856,39.97,75460.83,91.0,0.41221,0.00017,22.08712]
[1776580107894,39.97,75461.05,91.0,0.41225,0.00017,22.08771]
[1776580113936,39.97,75460.82,91.0,0.4122,0.00017,22.08328]
[1776580119814,39.97,75461.41,91.0,0.4123,0.00017,22.08475]
[1776580121998,39.97,75452.64,91.0,0.4108,0.00017,22.06312]
[1776580127035,39.97,75451.14,91.0,0.41054,0.00017,22.05937]
[1776580129877,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580129909,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580129923,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580129931,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580129967,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580131028,39.97,75450.78,91.0,0.41048,0.00017,22.05847]
[1776580131063,39.97,75444.44,91.0,0.40938,0.00017,22.0425]
[1776580132380,39.97,75444.44,91.0,0.40938,0.00017,22.0425]
[1776580137770,39.96,75442.51,91.0,0.40903,0.00017,22.03727]
[1776580139031,39.95,75444.63,91.0,0.40938,0.00017,22.04248]
[1776580144157,39.94,75445.04,91.0,0.40942,0.00017,22.04308]
[1776580147095,39.94,75444.32,91.0,0.40928,0.00017,22.04112]
[1776580147183,39.93,75444.28,91.0,0.40927,0.00017,22.04095]
[1776580152213,39.93,75446.16,91.0,0.40957,0.00017,22.04544]
[1776580157248,39.92,75446.75,91.0,0.40965,0.00017,22.04668]
[1776580162484,39.91,75446.17,91.0,0.40954,0.00017,22.04502]
[1776580172353,39.9,75442.84,91.0,0.40891,0.00017,22.03209]
[1776580177388,39.89,75442.93,91.0,0.4089,0.00017,22.03207]
[1776580183430,39.88,75443.07,91.0,0.4089,0.00017,22.03213]
[1776580190479,39.87,75443.11,91.0,0.40889,0.00017,22.03189]
[1776580195289,39.87,75443.11,91.0,0.40889,0.00017,22.03189]
[1776580199067,39.86,75442.71,91.0,0.40879,0.00017,22.03048]
[1776580211636,39.84,75445.94,91.0,0.40929,0.00017,22.03801]
[1776580216812,39.84,75445.94,91.0,0.40929,0.00017,22.03801]
[1776580218483,39.83,75450.26,91.0,0.41001,0.00017,22.04861]
[1776580218585,39.83,75450.26,91.0,0.41001,0.00017,22.04861]
[1776580219025,39.83,75450.26,91.0,0.41001,0.00017,22.04861]
[1776580223273,39.83,75455.65,91.0,0.41094,0.00017,22.06214]
[1776580223459,39.83,75455.65,91.0,0.41094,0.00017,22.06214]
[1776580223612,39.83,75455.65,91.0,0.41094,0.00017,22.06214]
[1776580223721,39.83,75457.88,91.0,0.41133,0.00017,22.06774]
[1776580225474,39.83,75461.03,91.0,0.41188,0.00017,22.07559]
[1776580225969,39.83,75461.03,91.0,0.41188,0.00017,22.07559]
[1776580227488,39.84,75463.87,91.0,0.41238,0.00017,22.0827]
[1776580232784,39.85,75463.71,91.0,0.41236,0.00017,22.07877]
[1776580235156,39.85,75466.19,91.0,0.4128,0.00017,22.08491]
[1776580241852,39.87,75466.72,91.0,0.41293,0.00017,22.08678]
[1776580246886,39.88,75467.31,91.0,0.41306,0.00017,22.08853]
[1776580251922,39.89,75467.81,91.0,0.41317,0.00017,22.09004]
[1776580255164,39.9,75467.87,91.0,0.41319,0.00017,22.09036]
[1776580255224,39.9,75467.87,91.0,0.41319,0.00017,22.09036]
[1776580255238,39.9,75467.87,91.0,0.41319,0.00017,22.09036]
[1776580260985,39.91,75467.44,91.0,0.41315,0.00017,22.08966]
[1776580264757,39.91,75468.14,91.0,0.41328,0.00017,22.09152]
[1776580274077,39.93,75472.5,91.0,0.41407,0.00017,22.10262]
[1776580276262,39.93,75472.77,91.0,0.41413,0.00017,22.10333]
[1776580282075,39.94,75473.0,91.0,0.41419,0.00017,22.10423]
[1776580287776,39.95,75473.8,91.0,0.41435,0.00017,22.10645]
[1776580287810,39.95,75473.8,91.0,0.41435,0.00017,22.10645]
[1776580287821,39.95,75473.8,91.0,0.41435,0.00017,22.10645]
[1776580287833,39.95,75473.8,91.0,0.41435,0.00017,22.10645]
[1776580288176,39.96,75482.34,91.0,0.41583,0.00017,22.12693]
[1776580289821,39.96,75482.34,91.0,0.41583,0.00017,22.12693]
[1776580290006,39.96,75482.34,91.0,0.41583,0.00017,22.12693]
[1776580290298,39.96,75486.12,91.0,0.4165,0.00017,22.136]
[1776580296231,39.98,75490.69,91.0,0.4173,0.00017,22.14324]
[1776580301268,39.99,75486.61,91.0,0.41663,0.00017,22.13404]
[1776580305414,40.0,75481.98,91.0,0.41585,0.00017,22.12331]
[1776580311337,40.08,75482.03,91.0,0.41605,0.00017,22.12573]
[1776580317384,40.12,75481.26,91.0,0.41602,0.00017,22.12509]
[1776580322093,40.12,75481.26,91.0,0.41602,0.00017,22.12509]
[1776580322419,40.13,75472.37,91.0,0.41451,0.00017,22.10423]
[1776580326512,40.13,75475.11,91.0,0.41499,0.00017,22.11088]
[1776580333496,40.14,75473.87,91.0,0.4148,0.00017,22.10821]
[1776580335506,40.14,75473.02,91.0,0.41466,0.00017,22.10622]
[1776580341551,40.15,75473.67,91.0,0.41479,0.00017,22.10801]
[1776580345819,40.15,75473.78,91.0,0.41481,0.00017,22.10831]
[1776580352628,40.16,75474.96,91.0,0.41502,0.00017,22.10753]
[1776580353636,40.17,75480.8,91.0,0.41603,0.00017,22.12137]
[1776580357664,40.17,75475.36,91.0,0.41511,0.00017,22.10869]
[1776580362700,40.18,75475.12,91.0,0.41508,0.00017,22.10829]
[1776580366705,40.18,75473.8,91.0,0.41487,0.00017,22.10526]
[1776580366728,40.18,75473.8,91.0,0.41487,0.00017,22.10526]
[1776580366742,40.18,75473.8,91.0,0.41487,0.00017,22.10526]
[1776580366893,40.18,75473.8,91.0,0.41487,0.00017,22.10526]
[1776580367735,40.18,75466.14,91.0,0.41356,0.00017,22.08698]
[1776580369163,40.18,75466.14,91.0,0.41356,0.00017,22.08698]
[1776580373285,40.19,75463.03,91.0,0.41304,0.00017,22.07956]
[1776580377805,40.19,75468.47,91.0,0.41397,0.00017,22.09277]
[1776580382119,40.19,75470.64,91.0,0.41435,0.00017,22.09805]
[1776580388243,40.2,75474.62,91.0,0.41505,0.00017,22.10778]
[1776580393918,40.21,75474.99,91.0,0.41514,0.00017,22.10888]
[1776580396939,40.21,75481.74,91.0,0.4163,0.00017,22.12491]
[1776580401974,40.22,75486.03,91.0,0.41706,0.00017,22.13521]
[1776580405899,40.23,75490.53,91.0,0.41784,0.00017,22.14577]
[1776580405929,40.23,75490.53,91.0,0.41784,0.00017,22.14577]
[1776580406103,40.23,75490.53,91.0,0.41784,0.00017,22.14577]
[1776580406472,40.23,75494.23,91.0,0.41848,0.00017,22.15432]
[1776580406493,40.23,75494.23,91.0,0.41848,0.00017,22.15432]
[1776580406755,40.23,75494.23,91.0,0.41848,0.00017,22.15432]
[1776580406859,40.23,75494.23,91.0,0.41848,0.00017,22.15432]
[1776580407013,40.23,75502.91,91.0,0.41996,0.00017,22.17406]
[1776580408572,40.23,75498.85,91.0,0.41926,0.00017,22.16483]
[1776580410391,40.23,75494.17,91.0,0.41846,0.00017,22.15411]
[1776580413493,40.23,75495.37,91.0,0.41865,0.00017,22.1529]
[1776580415437,40.22,75495.4,91.0,0.41865,0.00017,22.15293]
[1776580416075,40.22,75487.83,91.0,0.41735,0.00017,22.13548]
[1776580421111,40.22,75493.4,91.0,0.4183,0.00017,22.14829]
[1776580426147,40.22,75497.01,91.0,0.41891,0.00017,22.15647]
[1776580426595,40.22,75497.01,91.0,0.41891,0.00017,22.15647]
[1776580432189,40.21,75498.89,91.0,0.41922,0.00017,22.16061]
[1776580437224,40.21,75494.8,91.0,0.41851,0.00017,22.15118]
[1776580442259,40.21,75497.95,91.0,0.41904,0.00017,22.15829]
[1776580443601,40.21,75499.26,91.0,0.41927,0.00017,22.16126]
[1776580447034,40.2,75496.0,91.0,0.4187,0.00017,22.15376]
[1776580457363,40.2,75495.75,91.0,0.41865,0.00017,22.15301]
[1776580462398,40.19,75495.86,91.0,0.41866,0.00017,22.15319]
[1776580463482,40.19,75495.86,91.0,0.41866,0.00017,22.15319]
[1776580469027,40.19,75495.18,91.0,0.41853,0.00017,22.15155]
[1776580473991,40.19,75494.83,91.0,0.41845,0.00017,22.14676]
[1776580480527,40.18,75497.44,91.0,0.41889,0.00017,22.1526]
[1776580486570,40.18,75497.47,91.0,0.41888,0.00017,22.15256]
[1776580495634,40.17,75497.08,91.0,0.4188,0.00017,22.15151]
[1776580501677,40.17,75497.5,91.0,0.41887,0.00017,22.15237]
[1776580506712,40.17,75499.37,91.0,0.41918,0.00017,22.15654]
[1776580511747,40.16,75501.79,91.0,0.41959,0.00017,22.16194]
[1776580515146,40.16,75505.98,91.0,0.4203,0.00017,22.17136]
[1776580515950,40.16,75506.38,91.0,0.42037,0.00017,22.17221]
[1776580521816,40.15,75504.68,91.0,0.42006,0.00017,22.16824]
[1776580527859,40.15,75505.55,91.0,0.4202,0.00017,22.17007]
[1776580530498,40.15,75504.57,91.0,0.42003,0.00017,22.16781]
[1776580535915,40.14,75499.96,91.0,0.41921,0.00017,22.15333]
[1776580540950,40.14,75500.1,91.0,0.41923,0.00017,22.15357]
[1776580545985,40.14,75500.14,91.0,0.41923,0.00017,22.15358]
[1776580553035,40.13,75499.94,91.0,0.41918,0.00017,22.153]
[1776580558071,40.13,75502.58,91.0,0.41963,0.00017,22.15892]
[1776580563106,40.12,75503.8,91.0,0.41983,0.00017,22.16159]
[1776580568141,40.12,75504.55,91.0,0.41995,0.00017,22.16316]
[1776580574236,40.12,75504.69,91.0,0.41996,0.00017,22.1634]
[1776580580226,40.11,75503.4,91.0,0.41973,0.00017,22.16032]
[1776580585261,40.11,75503.32,91.0,0.41971,0.00017,22.16006]
[1776580591303,40.1,75503.67,91.0,0.41974,0.00017,22.15683]
[1776580596338,40.1,75503.75,91.0,0.41975,0.00017,22.15693]
[1776580601373,40.1,75498.6,91.0,0.41886,0.00017,22.14512]
[1776580606298,40.1,75497.78,91.0,0.41871,0.00017,22.1432]
[1776580611443,40.11,75494.36,91.0,0.41815,0.00017,22.13566]
[1776580616478,40.11,75492.66,91.0,0.41786,0.00017,22.13168]
[1776580621513,40.11,75497.39,91.0,0.41869,0.00017,22.14282]
[1776580626549,40.11,75497.16,91.0,0.41865,0.00017,22.14222]
[1776580634604,40.12,75496.84,91.0,0.4186,0.00017,22.14158]
[1776580636567,40.12,75496.32,91.0,0.41851,0.00017,22.14044]
[1776580642661,40.13,75496.23,91.0,0.41853,0.00017,22.14059]
[1776580648702,40.14,75496.85,91.0,0.41866,0.00017,22.14232]
[1776580653738,40.15,75497.84,91.0,0.41884,0.00017,22.14093]
[1776580664816,40.17,75497.64,91.0,0.41885,0.00017,22.14105]
[1776580669851,40.18,75501.01,91.0,0.41945,0.00017,22.14898]
[1776580674886,40.19,75502.12,91.0,0.41966,0.00017,22.15169]
[1776580678119,40.19,75504.5,91.0,0.42007,0.00017,22.15702]
[1776580678323,40.19,75504.5,91.0,0.42007,0.00017,22.15702]
[1776580678366,40.19,75504.5,91.0,0.42007,0.00017,22.15702]
[1776580679921,40.19,75513.15,91.0,0.42154,0.00017,22.17631]
[1776580682999,40.18,75513.18,91.0,0.42154,0.00017,22.17631]
[1776580687112,40.18,75514.99,91.0,0.42186,0.00017,22.18034]
[1776580688983,40.18,75508.97,91.0,0.42082,0.00017,22.16695]
[1776580695033,40.18,75509.24,91.0,0.42087,0.00017,22.16753]
[1776580700068,40.18,75506.99,91.0,0.42048,0.00017,22.16247]
[1776580708124,40.18,75507.75,91.0,0.42061,0.00017,22.16412]
[1776580711991,40.18,75507.94,91.0,0.42062,0.00017,22.16062]
[1776580717186,40.18,75508.51,91.0,0.42072,0.00017,22.16187]
[1776580722222,40.18,75508.51,91.0,0.42072,0.00017,22.16186]
[1776580723163,40.18,75508.51,91.0,0.42072,0.00017,22.16186]
[1776580728264,40.18,75511.95,91.0,0.42131,0.00017,22.16953]
[1776580734166,40.18,75511.92,91.0,0.4213,0.00017,22.16946]
[1776580739341,40.18,75510.44,91.0,0.42105,0.00017,22.16617]
[1776580744375,40.18,75510.08,91.0,0.42098,0.00017,22.16534]
[1776580749411,40.18,75514.7,91.0,0.42178,0.00017,22.17563]
[1776580754447,40.18,75516.08,91.0,0.42202,0.00017,22.1787]
[1776580759481,40.18,75516.76,91.0,0.42214,0.00017,22.18025]
[1776580764516,40.18,75514.68,91.0,0.42178,0.00017,22.17568]
[1776580768544,40.18,75507.55,91.0,0.42056,0.00017,22.1598]
[1776580769072,40.18,75507.55,91.0,0.42056,0.00017,22.1598]
[1776580769549,40.18,75507.55,91.0,0.42056,0.00017,22.1598]
[1776580774586,40.19,75507.46,91.0,0.42054,0.00017,22.15578]
[1776580776798,40.19,75505.94,91.0,0.42028,0.00017,22.15244]
[1776580776808,40.19,75505.94,91.0,0.42028,0.00017,22.15244]
[1776580777607,40.19,75499.76,91.0,0.41922,0.00017,22.13849]
[1776580778626,40.19,75499.76,91.0,0.41922,0.00017,22.13849]
[1776580780410,40.19,75498.36,91.0,0.41899,0.00017,22.13538]
[1776580780629,40.2,75489.54,91.0,0.41748,0.00017,22.11517]
[1776580780775,40.2,75489.54,91.0,0.41748,0.00017,22.11517]
[1776580781052,40.2,75489.54,91.0,0.41748,0.00017,22.11517]
[1776580782103,40.2,75482.37,91.0,0.41626,0.00017,22.09852]
[1776580782899,40.2,75482.37,91.0,0.41626,0.00017,22.09852]
[1776580783356,40.2,75482.37,91.0,0.41626,0.00017,22.09852]
[1776580783446,40.2,75482.37,91.0,0.41626,0.00017,22.09852]
[1776580783614,40.2,75482.37,91.0,0.41626,0.00017,22.09852]
[1776580783650,40.2,75488.48,91.0,0.41732,0.00017,22.11288]
[1776580784688,40.2,75488.48,91.0,0.41732,0.00017,22.11288]
[1776580790627,40.21,75488.22,91.0,0.41729,0.00017,22.11251]
[1776580801777,40.24,75489.14,91.0,0.41751,0.00017,22.11541]
[1776580806811,40.25,75488.49,91.0,0.41742,0.00017,22.11415]
[1776580811270,40.25,75487.87,91.0,0.41733,0.00017,22.11281]
[1776580815181,40.25,75487.87,91.0,0.41733,0.00017,22.1129]
[1776580815214,40.25,75487.87,91.0,0.41733,0.00017,22.1129]
[1776580821917,40.27,75494.43,91.0,0.4185,0.00017,22.12849]
[1776580828967,40.28,75495.47,91.0,0.4187,0.00017,22.13118]
[1776580834002,40.29,75492.2,91.0,0.41815,0.00017,22.11999]
[1776580839037,40.3,75489.43,91.0,0.41769,0.00017,22.11382]
[1776580844072,40.31,75489.53,91.0,0.41772,0.00017,22.11424]
[1776580851121,40.32,75489.46,91.0,0.41773,0.00017,22.11431]
[1776580861361,40.32,75490.84,91.0,0.41798,0.00017,22.11762]
[1776580867315,40.33,75494.45,91.0,0.41863,0.00017,22.12624]
[1776580873276,40.34,75494.71,91.0,0.41869,0.00017,22.12707]
[1776580878311,40.35,75493.85,91.0,0.41856,0.00017,22.12527]
[1776580889387,40.36,75493.67,91.0,0.41855,0.00017,22.12518]
[1776580896437,40.37,75493.62,91.0,0.41855,0.00017,22.12136]
[1776580909528,40.38,75493.97,91.0,0.41864,0.00017,22.12258]
[1776580919599,40.4,75493.97,91.0,0.41867,0.00017,22.12287]
[1776580927655,40.4,75494.74,91.0,0.41882,0.00017,22.12487]
[1776580932691,40.41,75495.4,91.0,0.41895,0.00017,22.12653]
[1776580937726,40.42,75494.65,91.0,0.41884,0.00017,22.12501]
[1776580947796,40.43,75494.65,91.0,0.41887,0.00017,22.12538]
[1776580958873,40.45,75494.65,91.0,0.41889,0.00017,22.12193]
[1776580963908,40.46,75494.75,91.0,0.41893,0.00017,22.12239]
[1776580969950,40.47,75494.87,91.0,0.41897,0.00017,22.12294]
[1776580972235,40.47,75494.83,91.0,0.41897,0.00017,22.12289]
[1776580973271,40.47,75494.75,91.0,0.41896,0.00017,22.12276]
[1776580978007,40.48,75485.54,91.0,0.41742,0.00017,22.10201]
[1776580981312,40.49,75484.8,91.0,0.4173,0.00017,22.10038]
[1776580987071,40.5,75484.59,91.0,0.41729,0.00017,22.1002]
[1776580992106,40.51,75484.04,91.0,0.41721,0.00017,22.09915]
[1776580993472,40.51,75484.04,91.0,0.41721,0.00017,22.09915]
[1776580999155,40.52,75483.86,91.0,0.41721,0.00017,22.09905]
[1776581004189,40.53,75483.03,91.0,0.41709,0.00017,22.09737]
[1776581009225,40.53,75489.08,91.0,0.41814,0.00017,22.11149]
[1776581014260,40.54,75491.22,91.0,0.41851,0.00017,22.11268]
[1776581020302,40.55,75491.34,91.0,0.41855,0.00017,22.11323]
[1776581031378,40.57,75491.15,91.0,0.41856,0.00017,22.11325]
[1776581036414,40.58,75490.71,91.0,0.4185,0.00017,22.11242]
[1776581040442,40.58,75485.13,91.0,0.41756,0.00017,22.0998]
[1776581041372,40.58,75485.13,91.0,0.41756,0.00017,22.0998]
[1776581041862,40.58,75478.17,91.0,0.41638,0.00017,22.08378]
[1776581044347,40.58,75477.59,91.0,0.41628,0.00017,22.08245]
[1776581044366,40.58,75477.59,91.0,0.41628,0.00017,22.08245]
[1776581049511,40.59,75476.3,91.0,0.41607,0.00017,22.07955]
[1776581051525,40.59,75465.68,91.0,0.41427,0.00017,22.05462]
[1776581052531,40.59,75459.68,91.0,0.41325,0.00017,22.0403]
[1776581057567,40.59,75459.93,91.0,0.4133,0.00017,22.04092]
[1776581062602,40.59,75460.15,91.0,0.41334,0.00017,22.04146]
[1776581067638,40.59,75459.64,91.0,0.41325,0.00017,22.04024]
[1776581072673,40.59,75459.25,91.0,0.41317,0.00017,22.03537]
[1776581075221,40.59,75458.35,91.0,0.41301,0.00017,22.03321]
[1776581076702,40.59,75457.99,91.0,0.41294,0.00017,22.03224]
[1776581081737,40.58,75458.15,91.0,0.41295,0.00017,22.03237]
[1776581086771,40.57,75456.54,91.0,0.41266,0.00017,22.02823]
[1776581093830,40.56,75456.75,91.0,0.41266,0.00017,22.02838]
[1776581096456,40.55,75456.89,91.0,0.41268,0.00017,22.02866]
[1776581096851,40.55,75458.9,91.0,0.41302,0.00017,22.03345]
[1776581101962,40.56,75462.31,91.0,0.4136,0.00017,22.04168]
[1776581107928,40.56,75461.77,91.0,0.41352,0.00017,22.04048]
[1776581114854,40.56,75461.81,91.0,0.41353,0.00017,22.04056]
[1776581115219,40.56,75461.81,91.0,0.41352,0.00017,22.04052]
[1776581115309,40.56,75461.81,91.0,0.41352,0.00017,22.04052]
[1776581126550,40.56,75461.74,91.0,0.41351,0.00017,22.04032]
[1776581126867,40.55,75461.74,91.0,0.4135,0.00017,22.04023]
[1776581127181,40.55,75461.74,91.0,0.4135,0.00017,22.04023]
[1776581127198,40.55,75461.74,91.0,0.4135,0.00017,22.04023]
[1776581127338,40.55,75454.74,91.0,0.41231,0.00017,22.02339]
[1776581128401,40.55,75454.74,91.0,0.41231,0.00017,22.02339]
[1776581134109,40.54,75449.72,91.0,0.41141,0.00017,22.00677]
[1776581139144,40.52,75448.52,91.0,0.41117,0.00017,22.00348]
[1776581142548,40.52,75448.52,91.0,0.41117,0.00017,22.00348]
[1776581143245,40.52,75448.29,91.0,0.41112,0.00017,22.00271]
[1776581146196,40.51,75447.38,91.0,0.41094,0.00017,22.00018]
[1776581150271,40.49,75447.16,91.0,0.41087,0.00017,21.99918]
[1776581152237,40.43,75448.32,91.0,0.4109,0.00017,21.99991]
[1776581156266,40.32,75448.03,91.0,0.41059,0.00017,21.99591]
[1776581160622,40.23,75447.81,91.0,0.41032,0.00017,21.99236]
[1776581166336,39.96,75448.03,91.0,0.4097,0.00017,21.9845]
[1776581171371,39.75,75448.21,91.0,0.4092,0.00017,21.97804]
[1776581176406,39.53,75448.0,91.0,0.4086,0.00017,21.97013]
[1776581181440,39.3,75448.18,91.0,0.40804,0.00017,21.96283]
[1776581187482,39.03,75448.07,91.0,0.4073,0.00018,21.95305]
[1776581189095,39.03,75448.07,91.0,0.4073,0.00018,21.95305]
[1776581196546,38.62,75450.36,91.0,0.40661,0.00018,21.94077]
[1776581197834,38.62,75450.36,91.0,0.40661,0.00018,21.94077]
[1776581204602,38.27,75450.41,91.0,0.40569,0.00018,21.9285]
[1776581208588,38.15,75449.68,91.0,0.40522,0.00018,21.92196]
[1776581216517,38.03,75449.79,91.0,0.40492,0.00018,21.91783]
[1776581218672,37.81,75449.79,91.0,0.4043,0.00018,21.90944]
[1776581225760,37.5,75449.76,91.0,0.40345,0.00018,21.89769]
[1776581230794,37.34,75451.15,91.0,0.40325,0.00018,21.8954]
[1776581238851,37.08,75451.18,91.0,0.40251,0.00018,21.88508]
[1776581240200,37.05,75451.19,91.0,0.40244,0.00018,21.88402]
[1776581244892,37.35,75454.62,91.0,0.40391,0.00018,21.90547]
[1776581249928,37.65,75455.5,91.0,0.4049,0.00018,21.91926]
[1776581253295,37.83,75455.16,91.0,0.40531,0.00018,21.92105]
[1776581258991,37.57,75453.87,91.0,0.40436,0.00018,21.90776]
[1776581265033,37.34,75454.31,91.0,0.4038,0.00018,21.90016]
[1776581270069,37.17,75454.11,91.0,0.40328,0.00018,21.89288]
[1776581275104,37.01,75454.29,91.0,0.40287,0.00018,21.88722]
[1776581281333,36.9,75453.73,91.0,0.40244,0.00019,21.88107]
[1776581287188,36.7,75453.59,91.0,0.40183,0.00019,21.87249]
[1776581293231,36.57,75453.75,91.0,0.40147,0.00019,21.86756]
[1776581299275,36.45,75453.63,91.0,0.40111,0.00019,21.86234]
[1776581304309,36.36,75453.63,91.0,0.40085,0.00019,21.85868]
[1776581312736,36.33,75453.82,91.0,0.40079,0.00019,21.85787]
[1776581312892,36.33,75453.82,91.0,0.40079,0.00019,21.85787]
[1776581314032,36.22,75453.82,91.0,0.40046,0.00019,21.84947]
[1776581314126,36.21,75446.6,91.0,0.39906,0.00019,21.82735]
[1776581316077,36.21,75447.11,91.0,0.39916,0.00019,21.82889]
[1776581322435,36.13,75447.98,91.0,0.39907,0.00019,21.82781]
[1776581329028,36.1,75447.93,91.0,0.39897,0.00019,21.82638]
[1776581334519,36.02,75445.12,91.0,0.39821,0.00019,21.81455]
[1776581338525,36.0,75444.93,91.0,0.39811,0.00019,21.81306]
[1776581343583,35.97,75441.36,91.0,0.39733,0.00019,21.8005]
[1776581347936,35.95,75440.47,91.0,0.39712,0.00019,21.79717]
[1776581348030,35.95,75440.47,91.0,0.39709,0.00019,21.79676]
[1776581348466,35.95,75440.47,91.0,0.39709,0.00019,21.79676]
[1776581348485,35.95,75440.47,91.0,0.39709,0.00019,21.79676]
[1776581350500,36.01,75436.59,91.0,0.39654,0.00019,21.78748]
[1776581354451,36.24,75435.98,91.0,0.39716,0.00019,21.79642]
[1776581360701,36.66,75436.36,91.0,0.39849,0.00019,21.81602]
[1776581361709,36.66,75438.27,91.0,0.39886,0.00019,21.822]
[1776581366743,36.69,75438.96,91.0,0.39908,0.00019,21.82535]
[1776581372133,36.71,75439.52,91.0,0.39924,0.00019,21.82779]
[1776581372189,36.73,75439.52,91.0,0.39927,0.00019,21.8246]
[1776581375807,36.91,75442.26,91.0,0.40031,0.00019,21.84024]
[1776581379835,37.15,75445.84,91.0,0.40166,0.00018,21.86045]
[1776581384869,37.21,75446.44,91.0,0.40195,0.00018,21.86468]
[1776581389905,37.35,75446.08,91.0,0.40228,0.00018,21.86924]
[1776581396957,37.33,75446.04,91.0,0.40223,0.00018,21.8686]
[1776581401847,37.23,75446.0,91.0,0.40194,0.00018,21.86444]
[1776581401889,37.23,75446.0,91.0,0.40194,0.00018,21.86444]
[1776581403244,37.21,75446.0,91.0,0.40187,0.00018,21.86344]
[1776581415084,36.89,75446.04,91.0,0.40096,0.00019,21.85061]
[1776581423140,36.74,75446.23,91.0,0.40054,0.00019,21.84474]
[1776581429666,36.74,75446.23,91.0,0.40054,0.00019,21.84474]
[1776581437238,36.5,75446.46,91.0,0.39987,0.00019,21.83159]
[1776581448317,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581451721,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581451732,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581451765,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581451868,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581452083,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581452164,36.35,75446.53,91.0,0.39943,0.00019,21.82528]
[1776581452185,36.37,75449.05,91.0,0.39997,0.00019,21.83374]
[1776581452960,36.37,75449.05,91.0,0.39997,0.00019,21.83374]
[1776581453061,36.37,75455.35,91.0,0.40116,0.00019,21.85242]
[1776581454196,36.49,75460.84,91.0,0.40254,0.00019,21.87339]
[1776581459392,36.79,75460.84,91.0,0.40339,0.00019,21.88529]
[1776581464794,36.97,75461.09,91.0,0.40395,0.00019,21.89301]
[1776581470747,37.06,75460.65,91.0,0.40412,0.00018,21.89524]
[1776581476513,37.03,75461.08,91.0,0.40412,0.00019,21.89541]
[1776581481547,37.02,75461.01,91.0,0.40408,0.00019,21.89482]
[1776581487590,37.01,75461.28,91.0,0.40409,0.00019,21.89508]
[1776581492625,37.0,75461.28,91.0,0.40405,0.00019,21.89069]
[1776581498667,36.98,75460.64,91.0,0.40389,0.00019,21.88839]
[1776581503220,36.98,75461.5,91.0,0.40403,0.00019,21.89059]
[1776581503241,36.98,75461.5,91.0,0.40403,0.00019,21.89059]
[1776581503360,36.98,75461.5,91.0,0.40403,0.00019,21.89059]
[1776581503703,36.97,75456.6,91.0,0.40311,0.00019,21.87645]
[1776581505717,37.09,75450.92,91.0,0.4024,0.00018,21.86492]
[1776581508383,37.21,75450.99,91.0,0.40275,0.00018,21.86986]
[1776581509222,37.24,75450.99,91.0,0.40283,0.00018,21.87098]
[1776581514779,37.09,75450.47,91.0,0.40232,0.00018,21.86361]
[1776581519815,36.96,75449.37,91.0,0.40172,0.00019,21.855]
[1776581521913,36.96,75449.37,91.0,0.40172,0.00019,21.855]
[1776581522441,36.91,75449.17,91.0,0.40154,0.00019,21.85238]
[1776581522450,36.91,75449.17,91.0,0.40154,0.00019,21.85238]
[1776581523056,36.91,75449.17,91.0,0.40154,0.00019,21.85238]
[1776581523148,36.86,75446.52,91.0,0.40091,0.00019,21.84271]
[1776581523554,36.86,75446.52,91.0,0.40091,0.00019,21.84271]
[1776581523844,36.86,75440.2,91.0,0.39974,0.00019,21.82416]
[1776581527541,36.8,75437.98,91.0,0.39916,0.00019,21.8151]
[1776581527871,36.78,75438.36,91.0,0.39917,0.00019,21.81544]
[1776581533601,36.74,75441.31,91.0,0.39961,0.00019,21.82259]
[1776581538953,36.59,75441.13,91.0,0.3991,0.00019,21.8152]
[1776581545800,36.59,75441.13,91.0,0.3991,0.00019,21.8152]
[1776581550152,36.43,75441.13,91.0,0.39865,0.00019,21.80866]
[1776581550152,36.43,75441.13,91.0,0.39865,0.00019,21.80866]
[1776581551419,36.41,75441.13,91.0,0.39857,0.00019,21.80747]
[1776581557079,36.33,75441.09,91.0,0.39831,0.00019,21.80001]
[1776581561506,36.28,75441.06,91.0,0.39816,0.00019,21.79785]
[1776581572185,36.16,75441.42,91.0,0.39786,0.00019,21.79354]
[1776581584269,36.06,75441.14,91.0,0.3975,0.00019,21.78818]
[1776581589304,36.03,75441.57,91.0,0.39747,0.00019,21.7879]
[1776581597360,35.98,75441.41,91.0,0.39728,0.00019,21.78511]
[1776581607430,35.92,75441.5,91.0,0.39714,0.00019,21.783]
[1776581616493,35.88,75441.37,91.0,0.39697,0.00019,21.77678]
[1776581617732,35.88,75441.37,91.0,0.39697,0.00019,21.77678]
[1776581617834,35.88,75441.08,91.0,0.3969,0.00019,21.7757]
[1776581623543,35.86,75437.16,91.0,0.3961,0.00019,21.7626]
[1776581631599,35.84,75438.19,91.0,0.39623,0.00019,21.76489]
[1776581634660,35.84,75438.44,91.0,0.39627,0.00019,21.76555]
[1776581640661,35.81,75438.05,91.0,0.39613,0.00019,21.76336]
[1776581643530,35.81,75438.09,91.0,0.39613,0.00019,21.76337]
[1776581648717,35.8,75438.05,91.0,0.39607,0.00019,21.76246]
[1776581650515,35.8,75438.05,91.0,0.39607,0.00019,21.76246]
[1776581651028,35.79,75438.05,91.0,0.39605,0.00019,21.76224]
[1776581656774,35.77,75440.27,91.0,0.39642,0.00019,21.76838]
[1776581661813,35.76,75440.27,91.0,0.39638,0.00019,21.76774]
[1776581668861,35.74,75440.27,91.0,0.39633,0.00019,21.76695]
[1776581673897,35.73,75440.38,91.0,0.3963,0.00019,21.76282]
[1776581678933,35.72,75439.38,91.0,0.39608,0.00019,21.75933]
[1776581683968,35.72,75438.86,91.0,0.39596,0.00019,21.75744]
[1776581690010,35.71,75437.31,91.0,0.39566,0.00019,21.75241]
[1776581695046,35.71,75437.32,91.0,0.39565,0.00019,21.75232]
[1776581702095,35.71,75437.31,91.0,0.39564,0.00019,21.75214]
[1776581711158,35.71,75437.08,91.0,0.39558,0.00019,21.75122]
[1776581716193,35.7,75436.81,91.0,0.39552,0.00019,21.75027]
[1776581723242,35.7,75434.22,91.0,0.39503,0.00019,21.74214]
[1776581728276,35.71,75434.31,91.0,0.39506,0.00019,21.74257]
[1776581729743,35.71,75434.18,91.0,0.39503,0.00019,21.74218]
[1776581729767,35.71,75434.18,91.0,0.39503,0.00019,21.74218]
[1776581730331,35.71,75434.18,91.0,0.39503,0.00019,21.74218]
[1776581736333,35.71,75432.65,91.0,0.39474,0.00019,21.73362]
[1776581741368,35.72,75432.62,91.0,0.39475,0.00019,21.73375]
[1776581753451,35.72,75432.59,91.0,0.39476,0.00019,21.73394]
[1776581761568,35.72,75432.62,91.0,0.39477,0.00019,21.73404]
[1776581764021,35.78,75429.83,91.0,0.39443,0.00019,21.72813]
[1776581766131,35.9,75427.72,91.0,0.3944,0.00019,21.72714]
[1776581773593,36.38,75426.94,91.0,0.39574,0.00019,21.74701]
[1776581777162,36.56,75426.9,91.0,0.39628,0.00019,21.75504]
[1776581779234,36.68,75420.09,91.0,0.39538,0.00019,21.73958]
[1776581784992,36.97,75419.81,91.0,0.39623,0.00018,21.75225]
[1776581785023,36.97,75419.81,91.0,0.39623,0.00018,21.75225]
[1776581785056,36.97,75419.81,91.0,0.39623,0.00018,21.75225]
[1776581787313,37.09,75419.67,91.0,0.39657,0.00018,21.75715]
[1776581787399,37.09,75419.67,91.0,0.39657,0.00018,21.75715]
[1776581792726,37.51,75419.23,91.0,0.39771,0.00018,21.77013]
[1776581802797,38.1,75419.78,91.0,0.39954,0.00018,21.79681]
[1776581815887,38.87,75419.78,91.0,0.40171,0.00018,21.82772]
[1776581821929,39.23,75419.7,91.0,0.40268,0.00017,21.84117]
[1776581828979,39.65,75417.65,91.0,0.40344,0.00017,21.85118]
[1776581835020,40.0,75416.95,91.0,0.40427,0.00017,21.86233]
[1776581845091,40.6,75416.95,91.0,0.40581,0.00017,21.88328]
[1776581851499,40.83,75417.07,91.0,0.40644,0.00017,21.89172]
[1776581851663,40.83,75417.07,91.0,0.40644,0.00017,21.89172]
[1776581851695,40.83,75417.07,91.0,0.40644,0.00017,21.89172]
[1776581851863,41.01,75417.07,91.0,0.40687,0.00017,21.89377]
[1776581852140,41.01,75408.11,91.0,0.40537,0.00017,21.87105]
[1776581854583,41.07,75411.63,91.0,0.40611,0.00017,21.88203]
[1776581854591,41.07,75411.63,91.0,0.40611,0.00017,21.88203]
[1776581858316,41.37,75412.65,91.0,0.40703,0.00017,21.89456]
[1776581865235,41.78,75415.82,91.0,0.40858,0.00016,21.91589]
[1776581870269,42.08,75415.61,91.0,0.40927,0.00016,21.92474]
[1776581875305,42.38,75415.57,91.0,0.40997,0.00016,21.93381]
[1776581880340,42.68,75415.03,91.0,0.41059,0.00016,21.94152]
[1776581885375,42.97,75414.5,91.0,0.41119,0.00016,21.94911]
[1776581890410,43.27,75414.55,91.0,0.41189,0.00016,21.95787]
[1776581895445,43.57,75422.65,91.0,0.41385,0.00016,21.98459]
[1776581899473,43.8,75423.52,91.0,0.41451,0.00016,21.99299]
[1776581899903,43.8,75423.52,91.0,0.41451,0.00016,21.99299]
[1776581905514,44.22,75425.82,91.0,0.41578,0.00016,22.00902]
[1776581911556,44.54,75424.08,91.0,0.4162,0.00016,22.0097]
[1776581916592,44.25,75424.09,91.0,0.41556,0.00016,22.00204]
[1776581928676,43.53,75423.91,91.0,0.41396,0.00016,21.98255]
[1776581933711,43.24,75425.35,91.0,0.41352,0.00016,21.97758]
[1776581939753,42.88,75425.09,91.0,0.41267,0.00016,21.96693]
[1776581945795,42.52,75425.23,91.0,0.41186,0.00016,21.95694]
[1776581950830,42.23,75425.42,91.0,0.4112,0.00016,21.9486]
[1776581955864,41.93,75425.4,91.0,0.41049,0.00016,21.93959]
[1776581960901,41.63,75425.51,91.0,0.40979,0.00017,21.9307]
[1776581965936,41.34,75425.11,91.0,0.409,0.00017,21.92037]
[1776581970976,41.04,75425.08,91.0,0.40826,0.00017,21.91073]
[1776581983061,40.33,75426.07,91.0,0.40662,0.00017,21.8855]
[1776581989103,39.97,75426.48,91.0,0.40576,0.00017,21.87424]
[1776581994138,39.67,75426.67,91.0,0.40502,0.00017,21.86422]
[1776581999986,39.43,75426.69,91.0,0.40439,0.00017,21.8557]
[1776582003522,39.2,75426.85,91.0,0.40378,0.00018,21.8474]
[1776582009243,38.78,75423.43,91.0,0.40205,0.00018,21.82236]
[1776582015285,38.46,75423.02,91.0,0.40108,0.00018,21.80859]
[1776582020320,38.22,75428.26,91.0,0.40134,0.00018,21.81375]
[1776582021316,38.22,75428.26,91.0,0.40134,0.00018,21.81375]
[1776582021997,38.17,75428.26,91.0,0.4012,0.00018,21.81186]
[1776582027369,37.9,75429.22,91.0,0.40061,0.00018,21.80375]
[1776582032404,37.7,75429.34,91.0,0.40003,0.00018,21.79186]
[1776582037439,37.52,75427.27,91.0,0.39912,0.00018,21.77822]
[1776582041467,37.4,75427.57,91.0,0.39883,0.00018,21.77399]
[1776582044488,37.34,75427.57,91.0,0.39866,0.00018,21.77158]
[1776582047509,37.31,75427.89,91.0,0.39863,0.00018,21.77123]
[1776582051536,37.3,75427.81,91.0,0.39859,0.00018,21.77068]
[1776582057578,37.34,75427.84,91.0,0.39872,0.00018,21.77261]
[1776582060600,37.39,75427.77,91.0,0.39884,0.00018,21.77431]
[1776582065634,37.5,75427.19,91.0,0.39907,0.00018,21.77737]
[1776582066789,37.5,75427.19,91.0,0.39907,0.00018,21.77737]
[1776582078727,37.75,75423.91,91.0,0.3992,0.00018,21.77828]
[1776582079734,37.76,75423.83,91.0,0.3992,0.00018,21.77835]
[1776582084769,37.84,75423.18,91.0,0.39931,0.00018,21.77969]
[1776582088797,38.07,75423.18,91.0,0.39999,0.00018,21.78949]
[1776582092825,38.31,75423.84,91.0,0.40077,0.00018,21.79701]
[1776582102895,38.9,75423.92,91.0,0.40244,0.00018,21.82049]
[1776582106923,39.14,75423.77,91.0,0.40306,0.00018,21.82909]
[1776582112036,39.26,75423.27,91.0,0.40329,0.00017,21.83219]
[1776582112576,39.26,75423.27,91.0,0.40329,0.00017,21.83219]
[1776582112964,39.5,75420.28,91.0,0.40341,0.00017,21.83296]
[1776582121024,39.97,75414.02,91.0,0.4036,0.00017,21.83373]
[1776582125798,40.27,75406.68,91.0,0.40313,0.00017,21.82513]
[1776582132101,40.63,75405.2,91.0,0.40382,0.00017,21.83415]
[1776582137135,40.92,75403.13,91.0,0.40424,0.00017,21.83934]
[1776582142171,41.22,75405.39,91.0,0.40538,0.00017,21.85547]
[1776582147206,41.52,75405.06,91.0,0.40607,0.00017,21.86473]
[1776582152240,41.82,75405.31,91.0,0.40684,0.00016,21.87128]
[1776582154590,41.87,75405.34,91.0,0.40699,0.00016,21.8733]
[1776582154626,41.87,75405.34,91.0,0.40699,0.00016,21.8733]
[1776582154707,41.87,75405.34,91.0,0.40699,0.00016,21.8733]
[1776582154789,41.87,75405.34,91.0,0.40699,0.00016,21.8733]
[1776582162310,42.41,75405.73,91.0,0.40836,0.00016,21.89144]
[1776582168352,42.77,75405.35,91.0,0.40915,0.00016,21.90163]
[1776582173387,43.06,75405.97,91.0,0.40995,0.00016,21.91214]
[1776582178422,43.36,75408.89,91.0,0.41111,0.00016,21.92774]
[1776582189500,44.0,75409.7,91.0,0.4127,0.00016,21.94797]
[1776582194534,44.26,75409.45,91.0,0.41324,0.00016,21.9546]
[1776582199571,44.5,75408.79,91.0,0.41366,0.00016,21.95951]
[1776582204605,44.71,75408.55,91.0,0.41408,0.00015,21.96463]
[1776582209640,44.9,75407.98,91.0,0.4144,0.00015,21.9684]
[1776582214675,45.07,75407.79,91.0,0.41473,0.00015,21.96854]
[1776582219709,45.22,75405.43,91.0,0.4147,0.00015,21.9675]
[1776582225752,45.38,75403.67,91.0,0.41477,0.00015,21.96785]
[1776582231794,45.52,75400.87,91.0,0.41463,0.00015,21.96539]
[1776582236828,45.62,75398.82,91.0,0.41454,0.00015,21.96364]
[1776582241864,45.71,75399.15,91.0,0.41479,0.00015,21.96676]
[1776582242995,45.71,75399.15,91.0,0.41479,0.00015,21.96676]
[1776582247006,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247010,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247037,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247047,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247054,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247062,45.78,75399.3,91.0,0.41496,0.00015,21.96891]
[1776582247179,45.82,75399.33,91.0,0.41504,0.00015,21.96985]
[1776582247322,45.82,75399.33,91.0,0.41504,0.00015,21.96985]
[1776582247651,45.82,75399.33,91.0,0.41504,0.00015,21.96985]
[1776582247906,45.82,75376.15,91.0,0.41154,0.00015,21.91992]
[1776582248637,45.82,75376.15,91.0,0.41154,0.00015,21.91992]
[1776582248735,45.82,75376.15,91.0,0.41154,0.00015,21.91992]
[1776582249121,45.9,75368.24,91.0,0.41054,0.00015,21.90499]
[1776582249785,45.9,75368.24,91.0,0.41054,0.00015,21.90499]
[1776582249787,45.9,75368.24,91.0,0.41054,0.00015,21.90499]
[1776582251163,45.94,75366.86,91.0,0.41041,0.00015,21.90288]
[1776582254457,46.03,75367.08,91.0,0.41065,0.00015,21.90603]
[1776582254747,46.03,75367.08,91.0,0.41065,0.00015,21.90603]
[1776582257825,46.15,75368.79,91.0,0.41117,0.00015,21.91313]
[1776582257976,46.15,75368.28,91.0,0.41109,0.00015,21.9119]
[1776582259326,46.09,75368.31,91.0,0.41096,0.00015,21.91032]
[1776582259989,46.03,75368.24,91.0,0.41082,0.00015,21.90852]
[1776582260872,46.03,75368.24,91.0,0.41082,0.00015,21.90852]
[1776582266043,45.67,75368.31,91.0,0.41004,0.00015,21.89862]
[1776582268998,45.55,75369.69,91.0,0.40999,0.00015,21.8983]
[1776582269063,45.5,75370.08,91.0,0.40991,0.00015,21.89747]
[1776582271852,45.38,75373.68,91.0,0.41018,0.00015,21.89817]
[1776582273772,45.37,75374.85,91.0,0.41034,0.00015,21.90059]
[1776582273822,45.37,75374.85,91.0,0.41034,0.00015,21.90059]
[1776582273994,45.37,75374.85,91.0,0.41034,0.00015,21.90059]
[1776582274050,45.37,75374.85,91.0,0.41034,0.00015,21.90059]
[1776582283161,45.56,75372.58,91.0,0.41042,0.00015,21.90092]
[1776582283216,45.56,75372.58,91.0,0.41042,0.00015,21.90092]
[1776582290210,45.88,75371.41,91.0,0.41096,0.00015,21.90742]
[1776582295246,45.69,75374.38,91.0,0.41097,0.00015,21.90853]
[1776582298312,45.57,75375.67,91.0,0.41091,0.00015,21.90806]
[1776582300175,45.51,75379.58,91.0,0.41137,0.00015,21.91503]
[1776582299273,45.45,75388.53,91.0,0.4126,0.00015,21.93304]
[1776582300438,45.45,75388.53,91.0,0.4126,0.00015,21.93304]
[1776582300449,45.45,75388.53,91.0,0.4126,0.00015,21.93304]
[1776582300563,45.45,75388.53,91.0,0.4126,0.00015,21.93304]
[1776582300774,45.45,75388.53,91.0,0.4126,0.00015,21.93304]
[1776582302309,45.36,75399.11,91.0,0.41401,0.00015,21.95357]
[1776582303963,45.36,75399.11,91.0,0.41401,0.00015,21.95357]
[1776582304549,45.41,75399.24,91.0,0.41415,0.00015,21.95524]
[1776582310367,45.53,75398.88,91.0,0.41434,0.00015,21.95746]
[1776582316408,45.59,75400.02,91.0,0.41464,0.00015,21.96147]
[1776582319879,45.59,75399.85,91.0,0.41462,0.00015,21.96124]
[1776582326478,45.6,75400.44,91.0,0.41474,0.00015,21.96277]
[1776582331513,45.6,75398.93,91.0,0.41448,0.00015,21.9555]
[1776582336548,45.59,75399.74,91.0,0.41459,0.00015,21.95708]
[1776582341583,45.59,75400.8,91.0,0.41474,0.00015,21.95915]
[1776582342290,45.59,75400.8,91.0,0.41474,0.00015,21.95915]
[1776582348632,45.57,75400.91,91.0,0.41472,0.00015,21.95903]
[1776582354915,45.56,75400.99,91.0,0.41472,0.00015,21.95895]
[1776582360942,45.49,75400.18,91.0,0.41445,0.00015,21.95544]
[1776582361706,45.43,75399.91,91.0,0.41427,0.00015,21.95326]
[1776582361724,45.43,75389.08,91.0,0.41263,0.00015,21.92981]
[1776582362777,45.43,75389.08,91.0,0.41263,0.00015,21.92981]
[1776582362861,45.37,75381.26,91.0,0.4113,0.00015,21.91098]
[1776582364745,45.25,75378.06,91.0,0.41055,0.00015,21.90052]
[1776582369826,44.96,75377.85,91.0,0.40985,0.00015,21.89151]
[1776582375868,44.6,75377.74,91.0,0.40902,0.00015,21.88079]
[1776582379393,44.42,75375.27,91.0,0.40823,0.00016,21.86974]
[1776582385114,44.13,75375.57,91.0,0.40758,0.00016,21.86135]
[1776582386153,44.01,75375.53,91.0,0.4073,0.00016,21.85757]
[1776582386908,43.95,75375.39,91.0,0.40714,0.00016,21.85539]
[1776582387840,43.95,75375.13,91.0,0.4071,0.00016,21.85478]
[1776582387952,43.89,75374.09,91.0,0.40679,0.00016,21.85044]
[1776582388443,43.89,75374.09,91.0,0.40679,0.00016,21.85044]
[1776582388736,43.89,75374.09,91.0,0.40679,0.00016,21.85044]
[1776582393597,43.65,75369.48,91.0,0.40548,0.00016,21.82784]
[1776582395984,43.47,75369.41,91.0,0.40504,0.00016,21.82184]
[1776582400363,43.12,75368.73,91.0,0.40405,0.00016,21.80828]
[1776582401046,43.12,75368.73,91.0,0.40405,0.00016,21.80828]
[1776582401124,43.12,75368.73,91.0,0.40405,0.00016,21.80828]
[1776582401140,43.12,75368.73,91.0,0.40405,0.00016,21.80828]
[1776582401337,43.12,75368.73,91.0,0.40405,0.00016,21.80828]
[1776582401406,43.06,75368.5,91.0,0.40387,0.00016,21.8057]
[1776582401631,43.06,75368.5,91.0,0.40387,0.00016,21.8057]
[1776582401873,43.06,75368.5,91.0,0.40387,0.00016,21.8057]
[1776582401890,43.06,75368.5,91.0,0.40387,0.00016,21.8057]
[1776582402050,43.06,75354.11,91.0,0.40157,0.00016,21.76968]
[1776582403220,42.94,75338.93,91.0,0.39885,0.00016,21.72649]
[1776582403389,42.94,75338.93,91.0,0.39885,0.00016,21.72649]
[1776582403644,42.94,75338.93,91.0,0.39885,0.00016,21.72649]
[1776582403839,42.94,75338.93,91.0,0.39885,0.00016,21.72649]
[1776582404282,42.94,75338.93,91.0,0.39885,0.00016,21.72649]
[1776582404814,42.88,75338.86,91.0,0.39868,0.00016,21.72408]
[1776582405332,42.88,75338.86,91.0,0.39868,0.00016,21.72408]
[1776582409033,42.7,75337.99,91.0,0.39808,0.00016,21.71506]
[1776582409093,42.7,75337.99,91.0,0.39808,0.00016,21.71506]
[1776582411035,42.52,75334.88,91.0,0.3971,0.00016,21.69999]
[1776582413169,42.4,75332.55,91.0,0.39641,0.00016,21.68912]
[1776582413412,42.34,75331.47,91.0,0.39608,0.00016,21.68386]
[1776582413580,42.34,75331.47,91.0,0.39608,0.00016,21.68386]
[1776582418162,42.06,75330.75,91.0,0.3952,0.00016,21.67058]
[1776582420753,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582420801,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421027,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421083,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421090,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421115,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421116,41.97,75329.83,91.0,0.39479,0.00016,21.66416]
[1776582421187,41.92,75312.83,91.0,0.3919,0.00016,21.61525]
[1776582421422,41.92,75312.83,91.0,0.3919,0.00016,21.61525]
[1776582421740,41.92,75312.83,91.0,0.3919,0.00016,21.61525]
[1776582421867,41.92,75312.83,91.0,0.3919,0.00016,21.61525]
[1776582422190,41.89,75307.04,91.0,0.39085,0.00016,21.59736]
[1776582422940,41.89,75307.04,91.0,0.39085,0.00016,21.59736]
[1776582423144,41.89,75307.04,91.0,0.39085,0.00016,21.59736]
[1776582423150,41.89,75307.04,91.0,0.39085,0.00016,21.59736]
[1776582423234,41.89,75307.04,91.0,0.39085,0.00016,21.59736]
[1776582424119,41.85,75305.67,91.0,0.39054,0.00016,21.59203]
[1776582424123,41.85,75305.67,91.0,0.39054,0.00016,21.59203]
[1776582424693,41.82,75305.71,91.0,0.39046,0.00016,21.59084]
[1776582429321,41.7,75305.28,91.0,0.39004,0.00016,21.58418]
[1776582429331,41.7,75305.28,91.0,0.39004,0.00016,21.58418]
[1776582431191,41.65,75296.81,91.0,0.38851,0.00016,21.55752]
[1776582431231,41.65,75296.81,91.0,0.38851,0.00016,21.55752]
[1776582433245,41.63,75296.48,91.0,0.38839,0.00016,21.55546]
[1776582438302,41.57,75298.01,91.0,0.38847,0.00016,21.55729]
[1776582443337,41.51,75294.42,91.0,0.3877,0.00016,21.54388]
[1776582446013,41.46,75295.01,91.0,0.38767,0.00016,21.54358]
[1776582451392,41.41,75300.28,91.0,0.38835,0.00016,21.55225]
[1776582452116,41.41,75300.28,91.0,0.38835,0.00016,21.55225]
[1776582452271,41.41,75300.28,91.0,0.38835,0.00016,21.55225]
[1776582452798,41.41,75301.83,91.0,0.38861,0.00016,21.55691]
[1776582453182,41.41,75301.83,91.0,0.38861,0.00016,21.55691]
[1776582453407,41.38,75310.54,91.0,0.38996,0.00016,21.58065]
[1776582454391,41.38,75310.54,91.0,0.38996,0.00016,21.58065]
[1776582454418,41.38,75310.54,91.0,0.38996,0.00016,21.58065]
[1776582455421,41.31,75317.49,91.0,0.39092,0.00017,21.59776]
[1776582458541,41.26,75318.38,91.0,0.3909,0.00017,21.59769]
[1776582458641,41.23,75318.9,91.0,0.39091,0.00017,21.59792]
[1776582462054,41.17,75316.24,91.0,0.39029,0.00017,21.5875]
[1776582467673,41.0,75316.7,91.0,0.3899,0.00017,21.58148]
[1776582468248,41.0,75316.7,91.0,0.3899,0.00017,21.58148]
[1776582469904,40.96,75317.41,91.0,0.38988,0.00017,21.58138]
[1776582469946,40.93,75317.41,91.0,0.38981,0.00017,21.58033]
[1776582470654,40.93,75317.41,91.0,0.38981,0.00017,21.58033]
[1776582470736,40.91,75317.67,91.0,0.3898,0.00017,21.58023]
[1776582472547,40.89,75318.17,91.0,0.38982,0.00017,21.58069]
[1776582472611,40.89,75318.17,91.0,0.38982,0.00017,21.58069]
[1776582475114,40.85,75313.83,91.0,0.38897,0.00017,21.56609]
[1776582480597,40.74,75313.07,91.0,0.38853,0.00017,21.5588]
[1776582482662,40.74,75313.07,91.0,0.38853,0.00017,21.5588]
[1776582482685,40.74,75313.07,91.0,0.38853,0.00017,21.5588]
[1776582482776,40.74,75313.07,91.0,0.38853,0.00017,21.5588]
[1776582483337,40.74,75313.07,91.0,0.38853,0.00017,21.5588]
[1776582483774,40.71,75312.5,91.0,0.38833,0.00017,21.55541]
[1776582483788,40.71,75302.27,91.0,0.38662,0.00017,21.52497]
[1776582485057,40.71,75302.27,91.0,0.38662,0.00017,21.52497]
[1776582485089,40.7,75293.43,91.0,0.38512,0.00017,21.49799]
[1776582488899,40.69,75294.38,91.0,0.38524,0.00017,21.50031]
[1776582494829,40.67,75295.62,91.0,0.3854,0.00017,21.50318]
[1776582495152,40.67,75295.62,91.0,0.3854,0.00017,21.50318]
[1776582495341,40.67,75295.62,91.0,0.3854,0.00017,21.50318]
[1776582496055,40.67,75295.58,91.0,0.38539,0.00017,21.50303]
[1776582496145,40.67,75281.64,91.0,0.38307,0.00017,21.46064]
[1776582496629,40.67,75281.64,91.0,0.38307,0.00017,21.46064]
[1776582498571,40.68,75277.3,91.0,0.38235,0.00017,21.44744]
[1776582499097,40.68,75277.3,91.0,0.38235,0.00017,21.44744]
[1776582501601,40.69,75281.64,91.0,0.38312,0.00017,21.46146]
[1776582506780,40.7,75284.91,91.0,0.3837,0.00017,21.47206]
[1776582511815,40.7,75286.9,91.0,0.38402,0.00017,21.47431]
[1776582516850,40.71,75285.79,91.0,0.38384,0.00017,21.471]
[1776582518897,40.71,75286.06,91.0,0.38389,0.00017,21.47192]
[1776582519533,40.71,75286.11,91.0,0.3839,0.00017,21.47208]
[1776582519577,40.71,75286.11,91.0,0.3839,0.00017,21.47208]
[1776582519697,40.71,75286.11,91.0,0.3839,0.00017,21.47208]
[1776582519886,40.71,75286.11,91.0,0.3839,0.00017,21.47208]
[1776582521570,40.71,75278.17,91.0,0.38257,0.00017,21.44773]
[1776582523179,40.71,75281.33,91.0,0.38311,0.00017,21.45768]
[1776582525042,40.72,75284.09,91.0,0.38359,0.00017,21.4664]
[1776582525102,40.72,75284.09,91.0,0.38359,0.00017,21.4664]
[1776582525178,40.72,75284.09,91.0,0.38359,0.00017,21.4664]
[1776582525405,40.72,75284.09,91.0,0.38359,0.00017,21.4664]
[1776582526098,40.72,75284.49,91.0,0.38366,0.00017,21.46772]
[1776582526099,40.72,75296.0,91.0,0.38559,0.00017,21.50278]
[1776582526964,40.72,75296.0,91.0,0.38559,0.00017,21.50278]
[1776582527083,40.72,75296.0,91.0,0.38559,0.00017,21.50278]
[1776582527167,40.72,75301.91,91.0,0.38659,0.00017,21.52072]
[1776582527957,40.72,75301.91,91.0,0.38659,0.00017,21.52072]
[1776582529144,40.72,75301.91,91.0,0.38659,0.00017,21.52072]
[1776582529222,40.72,75301.88,91.0,0.38657,0.00017,21.52051]
[1776582529587,40.72,75301.88,91.0,0.38657,0.00017,21.52051]
[1776582529610,40.72,75301.88,91.0,0.38657,0.00017,21.52051]
[1776582529817,40.72,75301.88,91.0,0.38657,0.00017,21.52051]
[1776582531385,40.72,75304.64,91.0,0.38704,0.00017,21.52876]
[1776582532372,40.75,75305.35,91.0,0.38722,0.00017,21.53201]
[1776582533178,40.76,75306.89,91.0,0.38751,0.00017,21.53711]
[1776582533378,40.76,75306.89,91.0,0.38751,0.00017,21.53711]
[1776582533654,40.75,75307.0,91.0,0.38752,0.00017,21.53728]
[1776582533663,40.75,75307.0,91.0,0.38752,0.00017,21.53728]
[1776582534657,40.75,75308.15,91.0,0.38771,0.00017,21.54069]
[1776582535177,40.75,75308.15,91.0,0.38771,0.00017,21.54069]
[1776582539396,40.79,75310.29,91.0,0.38818,0.00017,21.54879]
[1776582541228,40.81,75310.9,91.0,0.38833,0.00017,21.55139]
[1776582542043,40.82,75304.76,91.0,0.38736,0.00017,21.53397]
[1776582544057,40.84,75298.69,91.0,0.3864,0.00017,21.51671]
[1776582546520,40.86,75296.42,91.0,0.38609,0.00017,21.51102]
[1776582547360,40.86,75296.42,91.0,0.38609,0.00017,21.51102]
[1776582547401,40.86,75296.42,91.0,0.38609,0.00017,21.51102]
[1776582547469,40.86,75296.42,91.0,0.38609,0.00017,21.51102]
[1776582547446,40.87,75295.92,91.0,0.38602,0.00017,21.50979]
[1776582548085,40.87,75290.18,91.0,0.38506,0.00017,21.49253]
[1776582550163,40.86,75286.19,91.0,0.38438,0.00017,21.48018]
[1776582553996,40.86,75285.28,91.0,0.38421,0.00017,21.47703]
[1776582559162,40.85,75284.94,91.0,0.38414,0.00017,21.47571]
[1776582564197,40.85,75284.84,91.0,0.38411,0.00017,21.47532]
[1776582567717,40.85,75284.85,91.0,0.38412,0.00017,21.47535]
[1776582567885,40.85,75284.85,91.0,0.38412,0.00017,21.47535]
[1776582569788,40.85,75280.9,91.0,0.38346,0.00017,21.46332]
[1776582572014,40.85,75278.99,91.0,0.38313,0.00017,21.45357]
[1776582577287,40.87,75278.11,91.0,0.38303,0.00017,21.45172]
[1776582582327,40.88,75277.66,91.0,0.383,0.00017,21.451]
[1776582585146,40.88,75277.4,91.0,0.38296,0.00017,21.45033]
[1776582585185,40.88,75277.4,91.0,0.38296,0.00017,21.45033]
[1776582585299,40.88,75277.4,91.0,0.38296,0.00017,21.45033]
[1776582589440,40.89,75269.66,91.0,0.38169,0.00017,21.42678]
[1776582591265,40.9,75269.62,91.0,0.38173,0.00017,21.4274]
[1776582591315,40.9,75269.62,91.0,0.38173,0.00017,21.4274]
[1776582592401,40.9,75258.43,91.0,0.37988,0.00017,21.39265]
[1776582594117,40.91,75259.61,91.0,0.3801,0.00017,21.39681]
[1776582595325,40.92,75260.59,91.0,0.38029,0.00017,21.40029]
[1776582595725,40.93,75262.06,91.0,0.38055,0.00017,21.40526]
[1776582595735,40.93,75262.06,91.0,0.38055,0.00017,21.40526]
[1776582597949,40.93,75269.11,91.0,0.38173,0.00017,21.4272]
[1776582603477,40.93,75274.21,91.0,0.38258,0.00017,21.443]
[1776582608060,40.93,75275.55,91.0,0.3828,0.00017,21.44715]
[1776582613548,40.93,75275.13,91.0,0.38274,0.00017,21.44594]
[1776582614666,40.93,75276.03,91.0,0.38289,0.00017,21.44871]
[1776582618294,40.93,75276.49,91.0,0.38296,0.00017,21.45015]
[1776582618297,40.93,75276.49,91.0,0.38296,0.00017,21.45015]
[1776582618547,40.93,75276.49,91.0,0.38296,0.00017,21.45015]
[1776582618556,40.93,75276.49,91.0,0.38296,0.00017,21.45015]
[1776582618700,40.93,75276.49,91.0,0.38297,0.00017,21.45016]
[1776582618980,40.93,75276.49,91.0,0.38297,0.00017,21.45016]
[1776582619063,40.93,75276.49,91.0,0.38297,0.00017,21.45016]
[1776582619146,40.93,75279.11,91.0,0.3834,0.00017,21.45816]
[1776582620207,40.93,75279.11,91.0,0.3834,0.00017,21.45816]
[1776582620302,40.93,75279.11,91.0,0.3834,0.00017,21.45816]
[1776582620515,40.93,75291.39,91.0,0.38544,0.00017,21.49538]
[1776582621850,40.93,75296.53,91.0,0.3863,0.00017,21.51078]
[1776582621902,40.93,75296.53,91.0,0.3863,0.00017,21.51078]
[1776582622887,40.94,75296.76,91.0,0.38634,0.00017,21.51159]
[1776582622986,40.94,75303.42,91.0,0.38745,0.00017,21.53139]
[1776582624164,40.94,75303.42,91.0,0.38745,0.00017,21.53139]
[1776582624239,40.94,75303.42,91.0,0.38745,0.00017,21.53139]
[1776582624815,40.94,75306.46,91.0,0.38796,0.00017,21.54046]
[1776582630667,40.94,75303.43,91.0,0.38747,0.00017,21.53175]
[1776582632583,40.94,75303.43,91.0,0.38747,0.00017,21.53175]
[1776582634855,40.95,75303.14,91.0,0.38741,0.00017,21.52704]
[1776582634907,40.95,75303.14,91.0,0.38741,0.00017,21.52704]
[1776582635073,40.95,75303.14,91.0,0.38741,0.00017,21.52704]
[1776582635241,40.95,75303.14,91.0,0.38741,0.00017,21.52704]
[1776582635706,40.95,75296.29,91.0,0.38627,0.00017,21.50662]
[1776582636713,40.95,75290.56,91.0,0.38531,0.00017,21.48941]
[1776582638224,40.95,75290.56,91.0,0.38531,0.00017,21.48941]
[1776582644348,40.94,75293.17,91.0,0.38574,0.00017,21.49709]
[1776582644376,40.94,75293.17,91.0,0.38574,0.00017,21.49709]
[1776582644436,40.94,75293.17,91.0,0.38574,0.00017,21.49709]
[1776582649804,40.94,75288.16,91.0,0.3849,0.00017,21.48185]
[1776582651677,40.94,75288.17,91.0,0.3849,0.00017,21.48186]
[1776582654591,40.94,75287.74,91.0,0.38482,0.00017,21.48051]
[1776582659877,40.93,75287.79,91.0,0.38482,0.00017,21.48052]
[1776582665245,40.93,75288.59,91.0,0.38495,0.00017,21.48285]
[1776582665290,40.93,75288.59,91.0,0.38495,0.00017,21.48285]
[1776582665319,40.93,75288.59,91.0,0.38495,0.00017,21.48285]
[1776582666533,40.93,75288.59,91.0,0.38495,0.00017,21.48283]
[1776582671059,40.93,75295.19,91.0,0.38604,0.00017,21.50254]
[1776582673122,40.93,75289.9,91.0,0.38515,0.00017,21.48658]
[1776582673257,40.93,75289.9,91.0,0.38515,0.00017,21.48658]
[1776582673290,40.93,75289.9,91.0,0.38515,0.00017,21.48658]
[1776582674320,40.93,75287.33,91.0,0.38472,0.00017,21.47878]
[1776582674503,40.93,75287.33,91.0,0.38472,0.00017,21.47878]
[1776582675341,40.93,75284.11,91.0,0.38419,0.00017,21.46902]
[1776582677192,40.93,75283.96,91.0,0.38416,0.00017,21.46855]
[1776582678010,40.93,75284.13,91.0,0.38419,0.00017,21.46905]
[1776582678130,40.93,75284.13,91.0,0.38419,0.00017,21.46905]
[1776582678950,40.93,75284.63,91.0,0.38427,0.00017,21.47055]
[1776582681045,40.93,75284.24,91.0,0.38421,0.00017,21.46935]
[1776582687067,40.92,75291.13,91.0,0.38534,0.00017,21.49005]
[1776582688252,40.92,75291.13,91.0,0.38534,0.00017,21.49005]
[1776582688613,40.92,75291.13,91.0,0.38534,0.00017,21.49005]
[1776582691106,40.92,75294.22,91.0,0.38585,0.00017,21.49925]
[1776582691142,40.92,75294.22,91.0,0.38585,0.00017,21.49925]
[1776582691268,40.92,75294.22,91.0,0.38585,0.00017,21.49925]
[1776582692105,40.92,75286.59,91.0,0.38456,0.00017,21.47221]
[1776582696188,40.92,75283.61,91.0,0.38406,0.00017,21.46314]
[1776582697001,40.92,75283.42,91.0,0.38403,0.00017,21.46255]
[1776582702178,40.92,75282.25,91.0,0.38383,0.00017,21.45895]
[1776582703803,40.92,75282.25,91.0,0.38383,0.00017,21.45895]
[1776582703865,40.92,75282.25,91.0,0.38383,0.00017,21.45895]
[1776582703992,40.92,75282.25,91.0,0.38383,0.00017,21.45895]
[1776582704192,40.92,75276.09,91.0,0.38281,0.00017,21.44013]
[1776582709227,40.92,75273.48,91.0,0.38238,0.00017,21.43215]
[1776582714263,40.92,75273.34,91.0,0.38236,0.00017,21.43178]
[1776582717011,40.92,75272.87,91.0,0.38228,0.00017,21.43036]
[1776582722317,40.92,75276.04,91.0,0.38281,0.00017,21.44016]
[1776582723093,40.92,75276.04,91.0,0.38281,0.00017,21.44016]
[1776582728360,40.92,75279.24,91.0,0.38335,0.00017,21.44997]
[1776582731242,40.92,75279.65,91.0,0.38341,0.00017,21.45122]
[1776582736568,40.92,75280.83,91.0,0.38361,0.00017,21.45481]
[1776582742463,40.92,75282.18,91.0,0.38383,0.00017,21.45887]
[1776582744443,40.92,75282.18,91.0,0.38383,0.00017,21.45887]
[1776582749515,40.92,75283.52,91.0,0.38405,0.00017,21.46288]
[1776582754549,40.92,75283.29,91.0,0.38399,0.00017,21.45813]
[1776582755637,40.92,75283.29,91.0,0.38399,0.00017,21.45813]
[1776582758604,40.92,75285.86,91.0,0.38442,0.00017,21.46603]
[1776582758651,40.92,75285.86,91.0,0.38442,0.00017,21.46603]
[1776582758872,40.92,75285.79,91.0,0.38442,0.00017,21.46594]
[1776582760470,40.92,75285.79,91.0,0.38442,0.00017,21.46594]
[1776582760520,40.92,75285.79,91.0,0.38442,0.00017,21.46594]
[1776582760571,40.92,75285.79,91.0,0.38442,0.00017,21.46592]
[1776582761788,40.93,75285.99,91.0,0.38445,0.00017,21.4666]
[1776582763296,40.93,75286.18,91.0,0.38449,0.00017,21.46725]
[1776582763309,40.93,75286.18,91.0,0.38449,0.00017,21.46725]
[1776582768456,40.93,75287.55,91.0,0.38474,0.00017,21.47178]
[1776582771188,40.94,75287.58,91.0,0.38476,0.00017,21.47209]
[1776582776360,40.96,75293.45,91.0,0.3858,0.00017,21.49079]
[1776582777295,40.96,75295.42,91.0,0.38613,0.00017,21.49675]
[1776582777444,40.96,75295.42,91.0,0.38613,0.00017,21.49675]
[1776582777718,40.96,75302.42,91.0,0.3873,0.00017,21.51764]
[1776582778726,40.96,75313.85,91.0,0.3892,0.00017,21.55131]
[1776582780436,40.96,75317.4,91.0,0.3898,0.00017,21.56168]
[1776582781789,40.96,75319.78,91.0,0.39019,0.00017,21.56861]
[1776582787789,40.97,75323.78,91.0,0.39086,0.00017,21.58025]
[1776582789662,40.97,75323.78,91.0,0.39086,0.00017,21.58025]
[1776582790810,40.97,75317.74,91.0,0.38986,0.00017,21.56279]
[1776582795845,40.97,75314.41,91.0,0.38931,0.00017,21.5532]
[1776582800880,40.97,75317.14,91.0,0.38977,0.00017,21.56125]
[1776582807929,40.97,75317.38,91.0,0.38982,0.00017,21.56207]
[1776582812963,40.98,75312.77,91.0,0.38904,0.00017,21.54473]
[1776582819005,40.98,75309.2,91.0,0.38845,0.00017,21.53444]
[1776582822618,40.98,75309.02,91.0,0.38843,0.00017,21.53397]
[1776582824272,40.98,75306.9,91.0,0.38808,0.00017,21.5278]
[1776582825732,40.98,75303.64,91.0,0.38754,0.00017,21.51822]
[1776582827198,40.98,75296.89,91.0,0.38642,0.00017,21.49827]
[1776582828069,40.99,75290.16,91.0,0.38531,0.00017,21.47823]
[1776582833104,40.99,75289.37,91.0,0.3852,0.00017,21.47619]
[1776582835747,40.99,75289.33,91.0,0.3852,0.00017,21.47613]
[1776582839423,41.0,75290.35,91.0,0.38538,0.00017,21.47946]
[1776582845188,41.01,75287.92,91.0,0.38501,0.00017,21.4726]
[1776582850030,41.01,75284.82,91.0,0.38451,0.00017,21.46352]
[1776582855259,41.02,75284.64,91.0,0.3845,0.00017,21.46339]
[1776582857399,41.02,75283.85,91.0,0.38438,0.00017,21.46107]
[1776582857779,41.02,75283.85,91.0,0.38438,0.00017,21.46107]
[1776582863103,41.03,75280.26,91.0,0.3838,0.00017,21.45055]
[1776582867798,41.04,75278.64,91.0,0.38356,0.00017,21.44599]
[1776582869539,41.04,75285.28,91.0,0.38467,0.00017,21.46636]
[1776582872853,41.05,75285.49,91.0,0.38469,0.00017,21.46309]
[1776582874882,41.05,75285.22,91.0,0.38466,0.00017,21.46239]
[1776582874903,41.05,75285.22,91.0,0.38466,0.00017,21.46239]
[1776582875044,41.05,75285.22,91.0,0.38466,0.00017,21.46239]
[1776582880435,41.06,75279.18,91.0,0.38368,0.00017,21.44451]
[1776582881478,41.06,75279.18,91.0,0.38368,0.00017,21.44451]
[1776582888640,41.06,75277.82,91.0,0.38348,0.00017,21.44079]
[1776582888688,41.07,75277.67,91.0,0.38347,0.00017,21.44054]
[1776582893148,41.08,75276.45,91.0,0.38329,0.00017,21.43724]
[1776582895540,41.08,75275.73,91.0,0.38318,0.00017,21.43519]
[1776582901337,41.09,75275.93,91.0,0.38323,0.00017,21.43617]
[1776582906618,41.1,75276.39,91.0,0.38334,0.00017,21.43806]
[1776582911653,41.1,75277.32,91.0,0.38351,0.00017,21.44123]
[1776582916688,41.11,75276.52,91.0,0.3834,0.00017,21.43914]
[1776582924744,41.12,75276.09,91.0,0.38336,0.00017,21.43838]
[1776582929779,41.13,75276.36,91.0,0.38343,0.00017,21.43953]
[1776582935821,41.14,75276.15,91.0,0.3834,0.00017,21.43527]
[1776582941863,41.14,75275.84,91.0,0.38337,0.00017,21.43473]
[1776582950926,41.15,75276.25,91.0,0.38347,0.00017,21.43656]
[1776582954687,41.16,75277.2,91.0,0.38364,0.00017,21.43963]
[1776582960755,41.16,75277.07,91.0,0.38363,0.00017,21.43948]
[1776582962975,41.17,75271.44,91.0,0.38272,0.00017,21.42263]
[1776582963197,41.17,75271.44,91.0,0.38272,0.00017,21.42263]
[1776582963431,41.17,75271.44,91.0,0.38272,0.00017,21.42263]
[1776582963436,41.17,75271.44,91.0,0.38272,0.00017,21.42263]
[1776582963529,41.17,75269.78,91.0,0.38245,0.00017,21.41763]
[1776582964018,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965394,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965434,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965545,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965549,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965602,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965806,41.17,75261.92,91.0,0.38115,0.00016,21.39349]
[1776582965970,41.17,75261.25,91.0,0.38104,0.00016,21.39142]
[1776582967809,41.17,75259.66,91.0,0.38078,0.00016,21.38651]
[1776582967939,41.17,75259.66,91.0,0.38078,0.00016,21.38651]
[1776582968033,41.17,75258.68,91.0,0.38062,0.00016,21.38349]
[1776582968751,41.17,75258.68,91.0,0.38062,0.00016,21.38349]
[1776582969313,41.17,75260.03,91.0,0.38084,0.00016,21.38767]
[1776582971236,41.17,75260.09,91.0,0.38085,0.00016,21.38786]
[1776582972650,41.17,75259.19,91.0,0.3807,0.00016,21.38508]
[1776582975321,41.17,75256.51,91.0,0.38026,0.00016,21.3768]
[1776582976140,41.17,75256.44,91.0,0.38025,0.00016,21.3766]
[1776582976148,41.17,75256.44,91.0,0.38025,0.00016,21.3766]
[1776582976246,41.17,75256.44,91.0,0.38025,0.00016,21.3766]
[1776582976413,41.17,75256.44,91.0,0.38025,0.00016,21.3766]
[1776582977527,41.17,75256.51,91.0,0.38026,0.00016,21.37683]
[1776582978164,41.17,75254.92,91.0,0.38,0.00016,21.3719]
[1776582984807,41.17,75253.4,91.0,0.37976,0.00016,21.36729]
[1776582984812,41.17,75253.4,91.0,0.37976,0.00016,21.36729]
[1776582984900,41.17,75254.11,91.0,0.37988,0.00016,21.36954]
[1776582985362,41.17,75254.11,91.0,0.37988,0.00016,21.36954]
[1776582985644,41.17,75254.11,91.0,0.37988,0.00016,21.36954]
[1776582985887,41.17,75254.11,91.0,0.37988,0.00016,21.36954]
[1776582986176,41.17,75265.61,91.0,0.38178,0.00016,21.40512]
[1776582991211,41.21,75268.14,91.0,0.38228,0.00016,21.41072]
[1776582993389,41.23,75267.26,91.0,0.38219,0.00016,21.40882]
[1776582993809,41.23,75267.26,91.0,0.38219,0.00016,21.40882]
[1776582994391,41.26,75262.38,91.0,0.38148,0.00016,21.39556]
[1776583000846,41.33,75253.82,91.0,0.3803,0.00016,21.37306]
[1776583000887,41.33,75253.82,91.0,0.3803,0.00016,21.37306]
[1776583000915,41.33,75253.82,91.0,0.3803,0.00016,21.37306]
[1776583000984,41.33,75253.82,91.0,0.3803,0.00016,21.37306]
[1776583000930,41.39,75253.95,91.0,0.38049,0.00016,21.37633]
[1776583001010,41.39,75253.95,91.0,0.38049,0.00016,21.37633]
[1776583001166,41.39,75253.95,91.0,0.38049,0.00016,21.37633]
[1776583001205,41.39,75253.95,91.0,0.38049,0.00016,21.37633]
[1776583001769,41.39,75253.95,91.0,0.38049,0.00016,21.37633]
[1776583001797,41.39,75239.0,91.0,0.37804,0.00016,21.32986]
[1776583002292,41.39,75227.33,91.0,0.37613,0.00016,21.29302]
[1776583003699,41.39,75227.33,91.0,0.37613,0.00016,21.29302]
[1776583004495,41.41,75223.25,91.0,0.37553,0.00016,21.28112]
[1776583005080,41.42,75219.8,91.0,0.375,0.00016,21.27073]
[1776583005165,41.42,75219.8,91.0,0.375,0.00016,21.27073]
[1776583005264,41.42,75219.8,91.0,0.375,0.00016,21.27073]
[1776583005518,41.42,75219.8,91.0,0.375,0.00016,21.27073]
[1776583006027,41.42,75220.36,91.0,0.37509,0.00016,21.27252]
[1776583009341,41.46,75226.68,91.0,0.37625,0.00016,21.29482]
[1776583011146,41.46,75227.68,91.0,0.37641,0.00016,21.29803]
[1776583013597,41.46,75226.64,91.0,0.37627,0.00016,21.29513]
[1776583013650,41.46,75226.64,91.0,0.37627,0.00016,21.29513]
[1776583013730,41.46,75226.64,91.0,0.37627,0.00016,21.29513]
[1776583013744,41.46,75226.64,91.0,0.37627,0.00016,21.29513]
[1776583016148,41.48,75226.96,91.0,0.37638,0.00016,21.29724]
[1776583016185,41.48,75226.96,91.0,0.37638,0.00016,21.29724]
[1776583017392,41.49,75226.96,91.0,0.37638,0.00016,21.29728]
[1776583017491,41.49,75226.96,91.0,0.37638,0.00016,21.29728]
[1776583017497,41.49,75226.96,91.0,0.37638,0.00016,21.29728]
[1776583018624,41.49,75228.2,91.0,0.37659,0.00016,21.30123]
[1776583019501,41.49,75228.02,91.0,0.37656,0.00016,21.3007]
[1776583020606,41.49,75226.96,91.0,0.37639,0.00016,21.29741]
[1776583020954,41.49,75226.96,91.0,0.37639,0.00016,21.29741]
[1776583021180,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021255,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021302,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021371,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021403,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021544,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021579,41.49,75226.98,91.0,0.37639,0.00016,21.2975]
[1776583021798,41.49,75214.47,91.0,0.37436,0.00016,21.25769]
[1776583022075,41.49,75214.47,91.0,0.37436,0.00016,21.25769]
[1776583023149,41.5,75214.12,91.0,0.37433,0.00016,21.25715]
[1776583023164,41.5,75214.12,91.0,0.37433,0.00016,21.25715]
[1776583023557,41.5,75214.12,91.0,0.37433,0.00016,21.25715]
[1776583025294,41.49,75214.17,91.0,0.37432,0.00016,21.25685]
[1776583025557,41.49,75214.17,91.0,0.37432,0.00016,21.25685]
[1776583027217,41.5,75224.53,91.0,0.37604,0.00016,21.29053]
[1776583032509,41.51,75230.99,91.0,0.37712,0.00016,21.31148]
[1776583034054,41.51,75231.49,91.0,0.37721,0.00016,21.31315]
[1776583040565,41.52,75231.22,91.0,0.37719,0.00016,21.31278]
[1776583045600,41.53,75231.26,91.0,0.37722,0.00016,21.31325]
[1776583050083,41.54,75231.12,91.0,0.37722,0.00016,21.31318]
[1776583053656,41.54,75221.38,91.0,0.37563,0.00016,21.27869]
[1776583058691,41.55,75221.75,91.0,0.3757,0.00016,21.28016]
[1776583062719,41.55,75213.73,91.0,0.37441,0.00016,21.25481]
[1776583063791,41.55,75213.73,91.0,0.37441,0.00016,21.25481]
[1776583064038,41.55,75211.62,91.0,0.37408,0.00016,21.24816]
[1776583064613,41.55,75211.62,91.0,0.37408,0.00016,21.24816]
[1776583066259,41.55,75205.14,91.0,0.373,0.00016,21.22694]
[1776583070992,41.53,75201.22,91.0,0.37231,0.00016,21.21323]
[1776583080845,41.53,75198.48,91.0,0.37186,0.00016,21.20412]
[1776583085880,41.53,75197.97,91.0,0.37177,0.00016,21.20245]
[1776583090915,41.53,75196.59,91.0,0.37155,0.00016,21.19804]
[1776583093603,41.53,75195.54,91.0,0.37139,0.00016,21.19471]
[1776583093670,41.53,75195.54,91.0,0.37139,0.00016,21.19471]
[1776583093683,41.53,75195.54,91.0,0.37139,0.00016,21.19471]
[1776583093814,41.53,75195.54,91.0,0.37139,0.00016,21.19471]
[1776583096135,41.54,75189.37,91.0,0.37041,0.00016,21.17488]
[1776583097771,41.54,75189.08,91.0,0.37036,0.00016,21.17396]
[1776583097990,41.54,75189.08,91.0,0.37036,0.00016,21.17396]
[1776583104010,41.54,75188.58,91.0,0.37029,0.00016,21.17249]
[1776583109045,41.54,75187.98,91.0,0.3702,0.00016,21.17064]
[1776583114080,41.54,75188.41,91.0,0.37026,0.00016,21.16814]
[1776583119115,41.55,75189.54,91.0,0.37045,0.00016,21.17199]
[1776583121996,41.55,75189.33,91.0,0.37041,0.00016,21.17132]
[1776583123146,41.55,75184.06,91.0,0.36956,0.00016,21.154]
[1776583124745,41.55,75178.66,91.0,0.36871,0.00016,21.13647]
[1776583125858,41.57,75174.68,91.0,0.36812,0.00016,21.12428]
[1776583131201,41.61,75174.79,91.0,0.36826,0.00016,21.12697]
[1776583133065,41.61,75174.79,91.0,0.36826,0.00016,21.12697]
[1776583135562,41.61,75173.07,91.0,0.36799,0.00016,21.1214]
[1776583137787,41.61,75174.01,91.0,0.36815,0.00016,21.12465]
[1776583143207,41.62,75170.23,91.0,0.36756,0.00016,21.11238]
[1776583145304,41.63,75180.0,91.0,0.36917,0.00016,21.14549]
[1776583147370,41.63,75182.14,91.0,0.36952,0.00016,21.1526]
[1776583149405,41.63,75188.04,91.0,0.37047,0.00016,21.17207]
[1776583149409,41.63,75188.04,91.0,0.37047,0.00016,21.17207]
[1776583149690,41.63,75188.04,91.0,0.37047,0.00016,21.17207]
[1776583149699,41.63,75188.04,91.0,0.37047,0.00016,21.17207]
[1776583149895,41.63,75197.04,91.0,0.37193,0.00016,21.20147]
[1776583150154,41.63,75197.04,91.0,0.37193,0.00016,21.20147]
[1776583150339,41.63,75209.82,91.0,0.374,0.00016,21.24273]
[1776583151779,41.63,75209.82,91.0,0.374,0.00016,21.24273]
[1776583152020,41.63,75209.82,91.0,0.374,0.00016,21.24273]
[1776583152035,41.63,75215.61,91.0,0.37495,0.00016,21.26137]
[1776583154787,41.63,75217.76,91.0,0.3753,0.00016,21.26826]
[1776583154897,41.63,75217.76,91.0,0.3753,0.00016,21.26826]
[1776583154945,41.63,75218.0,91.0,0.37535,0.00016,21.26913]
[1776583155374,41.63,75208.74,91.0,0.37384,0.00016,21.23956]
[1776583156808,41.63,75208.74,91.0,0.37384,0.00016,21.23956]
[1776583160282,41.63,75203.08,91.0,0.37292,0.00016,21.22122]
[1776583160318,41.63,75203.08,91.0,0.37292,0.00016,21.22122]
[1776583161770,41.63,75200.12,91.0,0.37244,0.00016,21.21163]
[1776583162127,41.63,75200.12,91.0,0.37244,0.00016,21.21163]
[1776583162141,41.63,75200.12,91.0,0.37244,0.00016,21.21163]
[1776583162573,41.63,75186.47,91.0,0.37023,0.00016,21.16706]
[1776583163309,41.63,75186.47,91.0,0.37023,0.00016,21.16706]
[1776583163430,41.63,75171.81,91.0,0.36786,0.00016,21.11852]
[1776583166987,41.63,75167.82,91.0,0.36722,0.00016,21.10532]
[1776583168302,41.63,75167.57,91.0,0.36718,0.00016,21.10453]
[1776583170426,41.64,75168.68,91.0,0.36737,0.00016,21.10834]
[1776583170663,41.64,75168.68,91.0,0.36737,0.00016,21.10834]
[1776583170806,41.64,75168.68,91.0,0.36737,0.00016,21.10834]
[1776583170963,41.64,75168.68,91.0,0.36737,0.00016,21.10834]
[1776583171126,41.64,75168.68,91.0,0.36737,0.00016,21.10834]
[1776583170972,41.64,75162.82,91.0,0.36642,0.00016,21.08872]
[1776583171198,41.64,75162.82,91.0,0.36642,0.00016,21.08872]
[1776583171383,41.64,75162.82,91.0,0.36642,0.00016,21.08872]
[1776583171489,41.64,75153.3,91.0,0.36486,0.00016,21.05246]
[1776583174367,41.63,75147.84,91.0,0.36398,0.00016,21.03377]
[1776583178397,41.63,75148.54,91.0,0.36409,0.00016,21.03608]
[1776583178497,41.63,75148.54,91.0,0.36409,0.00016,21.03608]
[1776583178576,41.63,75148.54,91.0,0.36409,0.00016,21.03608]
[1776583178581,41.63,75148.54,91.0,0.36409,0.00016,21.03608]
[1776583178944,41.63,75148.54,91.0,0.36409,0.00016,21.03608]
[1776583178951,41.63,75151.64,91.0,0.36459,0.00016,21.04672]
[1776583179421,41.63,75151.64,91.0,0.36459,0.00016,21.04672]
[1776583179637,41.63,75159.29,91.0,0.36582,0.00016,21.07266]
[1776583180786,41.64,75171.23,91.0,0.36776,0.00016,21.11283]
[1776583186595,41.64,75172.01,91.0,0.36789,0.00016,21.11567]
[1776583191217,41.64,75172.46,91.0,0.36798,0.00016,21.11735]
[1776583192382,41.64,75171.67,91.0,0.36785,0.00016,21.11476]
[1776583194492,41.64,75165.55,91.0,0.36687,0.00016,21.09438]
[1776583200693,41.65,75160.41,91.0,0.36606,0.00016,21.07757]
[1776583202382,41.65,75160.38,91.0,0.36606,0.00016,21.07754]
[1776583202843,41.65,75160.38,91.0,0.36606,0.00016,21.07754]
[1776583204775,41.66,75160.09,91.0,0.36602,0.00016,21.07671]
[1776583207791,41.66,75153.56,91.0,0.36498,0.00016,21.05484]
[1776583207805,41.66,75153.56,91.0,0.36498,0.00016,21.05484]
[1776583211043,41.66,75151.59,91.0,0.36468,0.00016,21.04841]
[1776583211110,41.67,75151.81,91.0,0.36472,0.00016,21.04933]
[1776583213647,41.67,75151.12,91.0,0.36461,0.00016,21.04696]
[1776583215362,41.66,75147.4,91.0,0.36401,0.00016,21.03422]
[1776583215703,41.66,75147.4,91.0,0.36401,0.00016,21.03422]
[1776583216559,41.66,75146.86,91.0,0.36392,0.00016,21.03235]
[1776583216580,41.66,75146.86,91.0,0.36392,0.00016,21.03235]
[1776583218156,41.66,75146.23,91.0,0.36382,0.00016,21.03018]
[1776583218201,41.66,75146.23,91.0,0.36382,0.00016,21.03018]
[1776583218374,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218618,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218623,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218682,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218875,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218889,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218952,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583218964,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583219066,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583219168,41.66,75145.56,91.0,0.36371,0.00016,21.02784]
[1776583219201,41.66,75123.51,91.0,0.36017,0.00016,20.9516]
[1776583219254,41.66,75123.51,91.0,0.36017,0.00016,20.9516]
[1776583219677,41.66,75123.51,91.0,0.36017,0.00016,20.9516]
[1776583219699,41.66,75123.51,91.0,0.36017,0.00016,20.9516]
[1776583219927,41.66,75123.51,91.0,0.36017,0.00016,20.9516]
[1776583220222,41.66,75087.75,91.0,0.35444,0.00016,20.82452]
[1776583220456,41.66,75087.75,91.0,0.35444,0.00016,20.82452]
[1776583220716,41.66,75087.75,91.0,0.35444,0.00016,20.82452]
[1776583220851,41.66,75070.32,91.0,0.35167,0.00016,20.76111]
[1776583221578,41.66,75070.32,91.0,0.35167,0.00016,20.76111]
[1776583221990,41.66,75065.41,91.0,0.35088,0.00016,20.74293]
[1776583222428,41.66,75065.41,91.0,0.35088,0.00016,20.74293]
[1776583223151,41.66,75065.41,91.0,0.35088,0.00016,20.74293]
[1776583223195,41.67,75064.33,91.0,0.35075,0.00016,20.73973]
[1776583223283,41.67,75064.33,91.0,0.35075,0.00016,20.73973]
[1776583223594,41.67,75064.33,91.0,0.35075,0.00016,20.73973]
[1776583223666,41.67,75064.33,91.0,0.35075,0.00016,20.73973]
[1776583223757,41.67,75064.33,91.0,0.35075,0.00016,20.73973]
[1776583223876,41.67,75079.88,91.0,0.35322,0.00016,20.79666]
[1776583224734,41.67,75079.88,91.0,0.35322,0.00016,20.79666]
[1776583225056,41.67,75079.88,91.0,0.35322,0.00016,20.79666]
[1776583225119,41.71,75096.52,91.0,0.35602,0.00016,20.85978]
[1776583225288,41.71,75096.52,91.0,0.35602,0.00016,20.85978]
[1776583225424,41.71,75096.52,91.0,0.35602,0.00016,20.85978]
[1776583225445,41.71,75096.52,91.0,0.35602,0.00016,20.85978]
[1776583225768,41.71,75096.52,91.0,0.35602,0.00016,20.85978]
[1776583226160,41.72,75106.0,91.0,0.35758,0.00016,20.89439]
[1776583226654,41.72,75106.0,91.0,0.35758,0.00016,20.89439]
[1776583227169,41.72,75106.0,91.0,0.35758,0.00016,20.89439]
[1776583227166,41.73,75114.63,91.0,0.35899,0.00016,20.92546]
[1776583228121,41.73,75114.63,91.0,0.35899,0.00016,20.92546]
[1776583228375,41.73,75116.41,91.0,0.35928,0.00016,20.93174]
[1776583228848,41.73,75116.41,91.0,0.35928,0.00016,20.93174]
[1776583228851,41.73,75116.41,91.0,0.35928,0.00016,20.93174]
[1776583229916,41.73,75109.83,91.0,0.35823,0.00016,20.90863]
[1776583232236,41.73,75105.61,91.0,0.35755,0.00016,20.89375]
[1776583232402,41.74,75103.32,91.0,0.35717,0.00016,20.88158]
[1776583237971,41.77,75107.87,91.0,0.358,0.00016,20.89985]
[1776583239293,41.77,75108.17,91.0,0.35805,0.00016,20.90097]
[1776583239728,41.77,75108.17,91.0,0.35805,0.00016,20.90097]
[1776583240962,41.77,75112.88,91.0,0.3588,0.00016,20.91761]
[1776583241069,41.77,75112.88,91.0,0.3588,0.00016,20.91761]
[1776583241165,41.77,75124.2,91.0,0.36062,0.00016,20.95728]
[1776583241635,41.77,75124.2,91.0,0.36062,0.00016,20.95728]
[1776583241687,41.77,75124.2,91.0,0.36062,0.00016,20.95728]
[1776583243787,41.77,75116.62,91.0,0.35941,0.00016,20.93084]
[1776583244631,41.77,75122.19,91.0,0.3603,0.00016,20.95036]
[1776583246684,41.77,75121.18,91.0,0.36014,0.00016,20.94688]
[1776583247742,41.77,75121.15,91.0,0.36014,0.00016,20.9468]
[1776583249185,41.77,75124.32,91.0,0.36065,0.00016,20.95786]
[1776583249577,41.77,75126.79,91.0,0.36104,0.00016,20.96645]
[1776583249592,41.77,75126.79,91.0,0.36104,0.00016,20.96645]
[1776583250065,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250381,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250423,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250458,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250472,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250543,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250571,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250734,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583250810,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583251045,41.77,75132.97,91.0,0.36203,0.00016,20.98783]
[1776583251083,41.77,75148.38,91.0,0.36451,0.00016,21.04056]
[1776583251467,41.77,75148.38,91.0,0.36451,0.00016,21.04056]
[1776583251742,41.77,75148.38,91.0,0.36451,0.00016,21.04056]
[1776583251839,41.77,75148.38,91.0,0.36451,0.00016,21.04056]
[1776583252203,41.78,75162.92,91.0,0.36689,0.00016,21.09038]
[1776583253264,41.78,75171.67,91.0,0.3683,0.00016,21.11957]
[1776583254104,41.78,75181.01,91.0,0.3698,0.00016,21.15042]
[1776583256605,41.78,75181.69,91.0,0.36991,0.00016,21.15266]
[1776583256688,41.78,75181.69,91.0,0.36991,0.00016,21.15266]
[1776583256987,41.78,75181.69,91.0,0.36991,0.00016,21.15266]
[1776583257126,41.78,75162.47,91.0,0.36682,0.00016,21.08895]
[1776583258133,41.79,75152.88,91.0,0.36528,0.00016,21.05676]
[1776583258272,41.79,75152.88,91.0,0.36528,0.00016,21.05676]
[1776583258480,41.79,75152.88,91.0,0.36528,0.00016,21.05676]
[1776583258807,41.79,75152.88,91.0,0.36528,0.00016,21.05676]
[1776583259016,41.79,75152.88,91.0,0.36528,0.00016,21.05676]
[1776583259140,41.78,75143.65,91.0,0.36379,0.00016,21.02538]
[1776583259891,41.78,75143.65,91.0,0.36379,0.00016,21.02538]
[1776583260054,41.78,75143.65,91.0,0.36379,0.00016,21.02538]
[1776583260147,41.78,75131.98,91.0,0.36192,0.00016,20.98533]
[1776583260505,41.78,75131.98,91.0,0.36192,0.00016,20.98533]
[1776583260889,41.78,75131.98,91.0,0.36192,0.00016,20.98533]
[1776583261231,41.78,75131.98,91.0,0.36192,0.00016,20.98533]
[1776583261269,41.78,75131.98,91.0,0.36192,0.00016,20.98533]
[1776583262605,41.78,75136.22,91.0,0.3626,0.00016,20.99992]
[1776583265182,41.78,75128.47,91.0,0.36136,0.00016,20.97319]
[1776583265629,41.78,75128.47,91.0,0.36136,0.00016,20.97319]
[1776583265648,41.78,75128.47,91.0,0.36136,0.00016,20.97319]
[1776583265802,41.78,75128.47,91.0,0.36136,0.00016,20.97319]
[1776583265823,41.78,75128.47,91.0,0.36136,0.00016,20.97319]
[1776583266189,41.78,75118.25,91.0,0.35972,0.00016,20.93766]
[1776583269419,41.79,75118.16,91.0,0.35971,0.00016,20.93744]
[1776583275718,41.79,75117.22,91.0,0.35958,0.00016,20.93438]
[1776583280132,41.79,75116.35,91.0,0.35944,0.00016,20.93147]
[1776583282290,41.79,75120.92,91.0,0.36018,0.00016,20.9475]
[1776583282636,41.79,75123.47,91.0,0.36059,0.00016,20.9564]
[1776583285257,41.79,75127.12,91.0,0.36117,0.00016,20.96908]
[1776583285724,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583285766,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583285810,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583285883,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583286192,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583286350,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583286356,41.79,75127.44,91.0,0.36122,0.00016,20.9702]
[1776583286337,41.79,75094.64,91.0,0.35599,0.00016,20.85488]
[1776583287344,41.8,75094.2,91.0,0.35596,0.00016,20.85418]
[1776583288008,41.8,75094.2,91.0,0.35596,0.00016,20.85418]
[1776583288350,41.8,75094.2,91.0,0.35596,0.00016,20.85418]
[1776583288542,41.81,75095.75,91.0,0.35621,0.00016,20.8598]
[1776583288661,41.81,75095.75,91.0,0.35621,0.00016,20.8598]
[1776583288777,41.81,75095.75,91.0,0.35621,0.00016,20.8598]
[1776583289268,41.81,75095.75,91.0,0.35621,0.00016,20.8598]
[1776583289358,41.81,75086.73,91.0,0.35478,0.00016,20.8276]
[1776583289507,41.81,75086.73,91.0,0.35478,0.00016,20.8276]
[1776583290187,41.81,75086.73,91.0,0.35478,0.00016,20.8276]
[1776583290328,41.81,75086.73,91.0,0.35478,0.00016,20.8276]
[1776583290387,41.82,75086.73,91.0,0.35483,0.00016,20.82867]
[1776583290577,41.82,75086.73,91.0,0.35483,0.00016,20.82867]
[1776583291070,41.82,75086.73,91.0,0.35483,0.00016,20.82867]
[1776583291601,41.82,75081.98,91.0,0.35405,0.00016,20.80745]
[1776583295878,41.84,75077.76,91.0,0.35345,0.00016,20.79375]
[1776583296423,41.84,75079.99,91.0,0.35381,0.00016,20.80194]
[1776583297149,41.84,75079.99,91.0,0.35381,0.00016,20.80194]
[1776583297218,41.85,75078.88,91.0,0.35364,0.00016,20.79817]
[1776583298590,41.85,75075.87,91.0,0.35317,0.00016,20.78728]
[1776583298910,41.85,75075.87,91.0,0.35317,0.00016,20.78728]
[1776583299128,41.85,75076.15,91.0,0.35321,0.00016,20.78828]
[1776583302465,41.89,75082.21,91.0,0.35434,0.00016,20.81363]
[1776583307568,41.91,75083.99,91.0,0.35469,0.00016,20.82142]
[1776583308205,41.91,75083.99,91.0,0.35469,0.00016,20.82142]
[1776583308289,41.91,75079.15,91.0,0.35392,0.00016,20.80396]
[1776583308896,41.91,75071.18,91.0,0.35265,0.00016,20.77515]
[1776583309653,41.91,75071.18,91.0,0.35265,0.00016,20.77515]
[1776583311939,41.91,75061.06,91.0,0.35105,0.00016,20.73831]
[1776583312594,41.91,75061.06,91.0,0.35105,0.00016,20.73831]
[1776583314388,41.91,75069.85,91.0,0.35246,0.00016,20.77065]
[1776583319578,41.91,75074.32,91.0,0.35317,0.00016,20.78685]
[1776583320823,41.91,75074.32,91.0,0.35317,0.00016,20.78685]
[1776583321295,41.91,75074.32,91.0,0.35317,0.00016,20.78685]
[1776583321378,41.91,75064.56,91.0,0.35162,0.00016,20.7514]
[1776583323243,41.91,75058.95,91.0,0.35073,0.00016,20.73088]
[1776583324981,41.92,75058.44,91.0,0.35066,0.00016,20.72907]
[1776583325178,41.92,75058.44,91.0,0.35066,0.00016,20.72907]
[1776583325185,41.92,75058.44,91.0,0.35066,0.00016,20.72907]
[1776583326204,41.92,75057.48,91.0,0.35051,0.00016,20.72558]
[1776583326618,41.92,75056.67,91.0,0.35038,0.00016,20.72267]
[1776583326664,41.92,75056.67,91.0,0.35038,0.00016,20.72267]
[1776583332478,41.92,75057.52,91.0,0.35052,0.00016,20.7259]
[1776583332649,41.92,75057.52,91.0,0.35052,0.00016,20.7259]
[1776583333805,41.92,75056.9,91.0,0.35042,0.00016,20.72365]
[1776583333815,41.92,75056.9,91.0,0.35042,0.00016,20.72365]
[1776583333926,41.92,75056.9,91.0,0.35042,0.00016,20.72365]
[1776583335027,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335299,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335315,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335334,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335350,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335394,41.92,75054.88,91.0,0.3501,0.00016,20.71625]
[1776583335336,41.92,75050.95,91.0,0.34949,0.00016,20.70193]
[1776583335595,41.92,75050.95,91.0,0.34949,0.00016,20.70193]
[1776583335939,41.92,75050.95,91.0,0.34949,0.00016,20.70193]
[1776583335958,41.92,75050.95,91.0,0.34949,0.00016,20.70193]
[1776583336389,41.92,75044.71,91.0,0.34851,0.00016,20.6789]
[1776583336663,41.92,75044.71,91.0,0.34851,0.00016,20.6789]
[1776583338933,41.92,75041.65,91.0,0.34803,0.00016,20.66764]
[1776583341590,41.92,75038.07,91.0,0.34747,0.00016,20.65444]
[1776583342222,41.92,75038.07,91.0,0.34747,0.00016,20.65444]
[1776583342290,41.92,75037.09,91.0,0.34732,0.00016,20.65077]
[1776583344766,41.92,75035.83,91.0,0.34712,0.00016,20.64599]
[1776583344867,41.92,75036.88,91.0,0.34728,0.00016,20.64983]
[1776583346774,41.92,75035.97,91.0,0.34713,0.00016,20.64636]
[1776583347625,41.92,75035.31,91.0,0.34703,0.00016,20.64389]
[1776583348790,41.92,75034.55,91.0,0.34691,0.00016,20.64112]
[1776583349223,41.92,75034.55,91.0,0.34691,0.00016,20.64112]
[1776583349236,41.92,75034.35,91.0,0.34688,0.00016,20.64031]
[1776583350677,41.92,75032.09,91.0,0.34652,0.00016,20.63184]
[1776583350697,41.92,75032.09,91.0,0.34652,0.00016,20.63184]
[1776583350923,41.92,75032.09,91.0,0.34652,0.00016,20.63184]
[1776583352254,41.92,75021.17,91.0,0.34476,0.00016,20.58612]
[1776583352725,41.92,75021.17,91.0,0.34476,0.00016,20.58612]
[1776583353445,41.91,75020.2,91.0,0.34459,0.00016,20.58214]
[1776583356472,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583356624,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583356637,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583356650,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583356730,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583356801,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583357405,41.91,75020.13,91.0,0.34455,0.00016,20.58129]
[1776583357420,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583357553,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583357784,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583357795,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583357934,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583357944,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583358265,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583358298,41.9,75023.34,91.0,0.34505,0.00016,20.59326]
[1776583358344,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583358502,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583358570,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583358597,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583358843,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583359058,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583359195,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583359318,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583359417,41.9,75033.4,91.0,0.34663,0.00016,20.63113]
[1776583359356,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583359693,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583359812,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583359852,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583359941,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583360051,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583360422,41.9,75065.65,91.0,0.35173,0.00016,20.75048]
[1776583360371,41.9,75086.76,91.0,0.35508,0.00016,20.8268]
[1776583360595,41.9,75086.76,91.0,0.35508,0.00016,20.8268]
[1776583361329,41.9,75086.76,91.0,0.35508,0.00016,20.8268]
[1776583361419,41.9,75086.76,91.0,0.35508,0.00016,20.8268]
[1776583361427,41.91,75080.49,91.0,0.35409,0.00016,20.80437]
[1776583361491,41.91,75080.49,91.0,0.35409,0.00016,20.80437]
[1776583362263,41.91,75053.42,91.0,0.3498,0.00016,20.70579]
[1776583362890,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583363678,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583363689,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583363821,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583363856,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583363902,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583364447,41.91,75041.81,91.0,0.34797,0.00016,20.66278]
[1776583364294,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364666,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364699,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364782,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364805,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364849,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364891,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364903,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364914,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583364985,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583365000,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583365043,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583365413,41.91,75036.08,91.0,0.34706,0.00016,20.64138]
[1776583365435,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583365499,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583365598,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583365656,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583365658,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583365829,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583366337,41.91,75029.55,91.0,0.34604,0.00016,20.61689]
[1776583366340,41.91,74990.09,91.0,0.33984,0.00016,20.46601]
[1776583366607,41.91,74990.09,91.0,0.33984,0.00016,20.46601]
[1776583366782,41.91,74990.09,91.0,0.33984,0.00016,20.46601]
[1776583367005,41.91,74990.09,91.0,0.33984,0.00016,20.46601]
[1776583367090,41.91,74990.09,91.0,0.33984,0.00016,20.46601]
[1776583367231,41.93,74964.74,91.0,0.33597,0.00016,20.36863]
[1776583367540,41.93,74964.74,91.0,0.33597,0.00016,20.36863]
[1776583367596,41.93,74964.74,91.0,0.33597,0.00016,20.36863]
[1776583368061,41.94,74967.03,91.0,0.33636,0.00016,20.37867]
[1776583368639,41.94,74967.03,91.0,0.33636,0.00016,20.37867]
[1776583370008,41.95,74966.35,91.0,0.33629,0.00016,20.37685]
[1776583370092,41.95,74966.35,91.0,0.33629,0.00016,20.37685]
[1776583370097,41.95,74966.35,91.0,0.33629,0.00016,20.37685]
[1776583370159,41.95,74966.35,91.0,0.33629,0.00016,20.37685]
[1776583370461,41.95,74966.35,91.0,0.33629,0.00016,20.37685]
[1776583370514,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583370660,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583370695,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583370759,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583371023,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583371089,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583371218,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583371283,41.96,74964.9,91.0,0.3361,0.00016,20.37193]
[1776583371387,41.95,74971.18,91.0,0.33704,0.00016,20.3958]
[1776583372100,41.95,74971.18,91.0,0.33704,0.00016,20.3958]
[1776583372314,41.95,74971.18,91.0,0.33704,0.00016,20.3958]
[1776583372342,41.95,74971.18,91.0,0.33704,0.00016,20.3958]
[1776583372402,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583372530,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583372579,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583373022,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583373099,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583373341,41.93,74987.18,91.0,0.3395,0.00016,20.45734]
[1776583373536,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583373598,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583373605,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583373787,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583374025,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583374395,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583374400,41.93,74985.74,91.0,0.33927,0.00016,20.45175]
[1776583374439,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583374539,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583374543,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583374902,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583374946,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583375030,41.93,74992.52,91.0,0.34033,0.00016,20.47806]
[1776583375075,41.93,75004.68,91.0,0.34224,0.00016,20.5249]
[1776583375808,41.93,75004.68,91.0,0.34224,0.00016,20.5249]
[1776583376040,41.93,75004.68,91.0,0.34224,0.00016,20.5249]
[1776583376098,41.93,75004.68,91.0,0.34224,0.00016,20.5249]
[1776583376134,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376528,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376542,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376718,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376813,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376835,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583376949,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583377196,41.93,75017.66,91.0,0.34427,0.00016,20.57435]
[1776583377541,41.93,75018.99,91.0,0.34448,0.00016,20.57927]
[1776583377808,41.93,75018.99,91.0,0.34448,0.00016,20.57927]
[1776583377855,41.93,75018.99,91.0,0.34448,0.00016,20.57927]
[1776583378046,41.93,75018.99,91.0,0.34448,0.00016,20.57927]
[1776583378580,41.93,75020.8,91.0,0.34476,0.00016,20.58612]
[1776583378809,41.93,75020.8,91.0,0.34476,0.00016,20.58612]
[1776583379007,41.93,75020.8,91.0,0.34476,0.00016,20.58612]
[1776583379050,41.93,75020.8,91.0,0.34476,0.00016,20.58612]
[1776583379175,41.93,75020.8,91.0,0.34476,0.00016,20.58612]
[1776583379782,41.93,75016.82,91.0,0.34413,0.00016,20.57095]
[1776583379841,41.93,75016.82,91.0,0.34413,0.00016,20.57095]
[1776583379905,41.93,75016.82,91.0,0.34413,0.00016,20.57095]
[1776583380439,41.93,75016.82,91.0,0.34413,0.00016,20.57095]
[1776583380468,41.93,75016.82,91.0,0.34413,0.00016,20.57095]
[1776583380293,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583380979,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583380985,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583381116,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583381152,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583381225,41.93,74988.86,91.0,0.33975,0.00016,20.46353]
[1776583381429,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583381598,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583381603,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583381636,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583381980,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583382097,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583382151,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583382369,41.93,74963.73,91.0,0.33581,0.00016,20.36466]
[1776583382422,41.91,74961.68,91.0,0.33542,0.00016,20.3548]
[1776583382609,41.91,74961.68,91.0,0.33542,0.00016,20.3548]
[1776583382678,41.91,74961.68,91.0,0.33542,0.00016,20.3548]
[1776583383136,41.91,74961.68,91.0,0.33542,0.00016,20.3548]
[1776583384884,41.91,74959.23,91.0,0.33504,0.00016,20.34516]
[1776583385429,41.91,74959.23,91.0,0.33504,0.00016,20.34516]
[1776583386350,41.92,74960.63,91.0,0.3353,0.00016,20.35171]
[1776583386642,41.93,74959.79,91.0,0.33519,0.00016,20.3489]
[1776583386763,41.93,74959.79,91.0,0.33519,0.00016,20.3489]
[1776583387463,41.93,74959.79,91.0,0.33519,0.00016,20.3489]
[1776583387644,41.93,74964.3,91.0,0.33589,0.00016,20.36678]
[1776583387811,41.93,74964.3,91.0,0.33589,0.00016,20.36678]
[1776583387964,41.93,74964.3,91.0,0.33589,0.00016,20.36678]
[1776583391076,41.93,74959.42,91.0,0.33516,0.00016,20.34807]
[1776583391084,41.93,74959.42,91.0,0.33516,0.00016,20.34807]
[1776583393199,41.93,74962.85,91.0,0.3357,0.00016,20.36193]
[1776583393996,41.94,74968.54,91.0,0.33659,0.00016,20.38444]
[1776583394163,41.94,74977.56,91.0,0.338,0.00016,20.4199]
[1776583394503,41.94,74977.56,91.0,0.338,0.00016,20.4199]
[1776583397712,41.93,74978.31,91.0,0.33811,0.00016,20.42279]
[1776583399965,41.93,74977.49,91.0,0.33798,0.00016,20.4195]
[1776583402220,41.93,74968.83,91.0,0.33663,0.00016,20.38544]
[1776583402713,41.93,74968.83,91.0,0.33663,0.00016,20.38544]
[1776583403388,41.93,74968.83,91.0,0.33663,0.00016,20.38544]
[1776583403468,41.93,74956.55,91.0,0.33472,0.00016,20.33679]
[1776583405098,41.93,74958.0,91.0,0.33494,0.00016,20.34256]
[1776583405242,41.93,74966.6,91.0,0.33628,0.00016,20.37668]
[1776583405561,41.93,74966.6,91.0,0.33628,0.00016,20.37668]
[1776583406276,41.93,74966.6,91.0,0.33628,0.00016,20.37668]
[1776583407245,41.93,74971.79,91.0,0.33709,0.00016,20.39716]
[1776583407602,41.93,74975.29,91.0,0.33764,0.00016,20.41091]
[1776583408568,41.93,74973.55,91.0,0.33737,0.00016,20.40406]
[1776583408777,41.93,74973.55,91.0,0.33737,0.00016,20.40406]
[1776583408780,41.93,74973.55,91.0,0.33737,0.00016,20.40406]
[1776583409272,41.93,74981.1,91.0,0.33855,0.00016,20.4336]
[1776583409679,41.93,74981.1,91.0,0.33855,0.00016,20.4336]
[1776583413229,41.93,74984.5,91.0,0.33904,0.00016,20.44261]
[1776583414966,41.93,74988.02,91.0,0.33959,0.00016,20.45623]
[1776583415174,41.93,74988.02,91.0,0.33959,0.00016,20.45623]
[1776583415314,41.93,74998.14,91.0,0.34117,0.00016,20.49534]
[1776583416043,41.93,74998.14,91.0,0.34117,0.00016,20.49534]
[1776583417336,41.93,75003.04,91.0,0.34194,0.00016,20.51414]
[1776583418835,41.93,75004.61,91.0,0.34218,0.00016,20.52]
[1776583418847,41.93,75004.61,91.0,0.34218,0.00016,20.52]
[1776583418888,41.93,75004.61,91.0,0.34218,0.00016,20.52]
[1776583418971,41.93,75004.61,91.0,0.34218,0.00016,20.52]
[1776583418992,41.93,75004.61,91.0,0.34218,0.00016,20.52]
[1776583419349,41.93,75010.84,91.0,0.34315,0.00016,20.54374]
[1776583419821,41.93,75010.84,91.0,0.34315,0.00016,20.54374]
[1776583420355,41.92,75017.85,91.0,0.34422,0.00016,20.56977]
[1776583421152,41.92,75017.85,91.0,0.34422,0.00016,20.56977]
[1776583421171,41.92,75017.85,91.0,0.34422,0.00016,20.56977]
[1776583421197,41.92,75017.85,91.0,0.34422,0.00016,20.56977]
[1776583421363,41.92,75025.7,91.0,0.34546,0.00016,20.59946]
[1776583422403,41.92,75025.7,91.0,0.34546,0.00016,20.59946]
[1776583422593,41.92,75029.52,91.0,0.34606,0.00016,20.61388]
[1776583423410,41.92,75029.52,91.0,0.34606,0.00016,20.61388]
[1776583423460,41.92,75045.36,91.0,0.34856,0.00016,20.67306]
[1776583424388,41.92,75051.39,91.0,0.34951,0.00016,20.69534]
[1776583426449,41.92,75059.13,91.0,0.35073,0.00016,20.7237]
[1776583426783,41.92,75059.13,91.0,0.35073,0.00016,20.7237]
[1776583434481,41.91,75061.61,91.0,0.3511,0.00016,20.73244]
[1776583436057,41.91,75056.43,91.0,0.35028,0.00016,20.71336]
[1776583436187,41.91,75056.43,91.0,0.35028,0.00016,20.71336]
[1776583436964,41.91,75053.43,91.0,0.3498,0.00016,20.70228]
[1776583439147,41.91,75050.61,91.0,0.34936,0.00016,20.69183]
[1776583439245,41.91,75050.61,91.0,0.34936,0.00016,20.69183]
[1776583439493,41.91,75043.42,91.0,0.34822,0.00016,20.66517]
[1776583441112,41.91,75039.0,91.0,0.34752,0.00016,20.64872]
[1776583441423,41.91,75039.0,91.0,0.34752,0.00016,20.64872]
[1776583441974,41.91,75041.53,91.0,0.34792,0.00016,20.65817]
[1776583443295,41.91,75042.37,91.0,0.34806,0.00016,20.66131]
[1776583444528,41.91,75053.01,91.0,0.34974,0.00016,20.70073]
[1776583450198,41.91,75052.84,91.0,0.34971,0.00016,20.70004]
[1776583454024,41.91,75058.73,91.0,0.35064,0.00016,20.72164]
[1776583456243,41.91,75060.82,91.0,0.35097,0.00016,20.72926]
[1776583460516,41.91,75066.11,91.0,0.3518,0.00016,20.7485]
[1776583465681,41.91,75068.09,91.0,0.3521,0.00016,20.75546]
[1776583471468,41.91,75067.41,91.0,0.35199,0.00016,20.75286]
[1776583476758,41.9,75068.81,91.0,0.35218,0.00016,20.75371]
[1776583478335,41.9,75068.81,91.0,0.35218,0.00016,20.75371]
[1776583478425,41.9,75069.98,91.0,0.35236,0.00016,20.75793]
[1776583479779,41.9,75077.51,91.0,0.35356,0.00016,20.78531]
[1776583481136,41.9,75077.51,91.0,0.35356,0.00016,20.78531]
[1776583481175,41.9,75077.51,91.0,0.35356,0.00016,20.78531]
[1776583481264,41.9,75077.51,91.0,0.35356,0.00016,20.78531]
[1776583481285,41.9,75077.51,91.0,0.35356,0.00016,20.78531]
[1776583483368,41.91,75076.72,91.0,0.35344,0.00016,20.78252]
[1776583483387,41.91,75077.53,91.0,0.35357,0.00016,20.78554]
[1776583484817,41.91,75070.51,91.0,0.35246,0.00016,20.7602]
[1776583490594,41.91,75068.54,91.0,0.35215,0.00016,20.75298]
[1776583490694,41.91,75069.09,91.0,0.35223,0.00016,20.75497]
[1776583490752,41.91,75069.09,91.0,0.35223,0.00016,20.75497]
[1776583490785,41.91,75069.09,91.0,0.35223,0.00016,20.75497]
[1776583490838,41.91,75069.09,91.0,0.35223,0.00016,20.75497]
[1776583490862,41.91,75059.31,91.0,0.35068,0.00016,20.71924]
[1776583492049,41.91,75059.31,91.0,0.35068,0.00016,20.71924]
[1776583492091,41.91,75059.31,91.0,0.35068,0.00016,20.71924]
[1776583492390,41.91,75047.17,91.0,0.34876,0.00016,20.6745]
[1776583493882,41.91,75040.05,91.0,0.34765,0.00016,20.64813]
[1776583496234,41.91,75039.5,91.0,0.34756,0.00016,20.64615]
[1776583499047,41.91,75037.31,91.0,0.34723,0.00016,20.63817]
[1776583504542,41.92,75039.58,91.0,0.3476,0.00016,20.64696]
[1776583505529,41.92,75044.15,91.0,0.34832,0.00016,20.66402]
[1776583506597,41.92,75047.52,91.0,0.34886,0.00016,20.6766]
[1776583510032,41.92,75053.63,91.0,0.34982,0.00016,20.6992]
[1776583510330,41.92,75053.63,91.0,0.34982,0.00016,20.6992]
[1776583511002,41.92,75063.22,91.0,0.35134,0.00016,20.73442]
[1776583512572,41.92,75072.75,91.0,0.35285,0.00016,20.76905]
[1776583514564,41.92,75072.6,91.0,0.35283,0.00016,20.76851]
[1776583520065,41.92,75067.77,91.0,0.35205,0.00016,20.75084]
[1776583521331,41.92,75067.77,91.0,0.35205,0.00016,20.75084]
[1776583521408,41.92,75071.27,91.0,0.35261,0.00016,20.76354]
[1776583525618,41.92,75071.9,91.0,0.35272,0.00016,20.76602]
[1776583526107,41.92,75068.45,91.0,0.35218,0.00016,20.75373]
[1776583528121,41.92,75056.49,91.0,0.35029,0.00016,20.70998]
[1776583531040,41.92,75053.42,91.0,0.34981,0.00016,20.69876]
[1776583534253,41.92,75047.46,91.0,0.34884,0.00016,20.67269]
[1776583534377,41.92,75047.46,91.0,0.34884,0.00016,20.67269]
[1776583535629,41.92,75039.85,91.0,0.34765,0.00016,20.64455]
[1776583535726,41.92,75039.85,91.0,0.34765,0.00016,20.64455]
[1776583535877,41.92,75039.85,91.0,0.34765,0.00016,20.64455]
[1776583535903,41.92,75039.85,91.0,0.34765,0.00016,20.64455]
[1776583537626,41.92,75034.76,91.0,0.34684,0.00016,20.62554]
[1776583537813,41.93,75033.68,91.0,0.34668,0.00016,20.62164]
[1776583538106,41.93,75033.68,91.0,0.34668,0.00016,20.62164]
[1776583538514,41.93,75033.68,91.0,0.34668,0.00016,20.62164]
[1776583538548,41.93,75033.68,91.0,0.34668,0.00016,20.62164]
[1776583538600,41.93,75041.26,91.0,0.34788,0.00016,20.65]
[1776583539601,41.93,75041.26,91.0,0.34788,0.00016,20.65]
[1776583539213,41.93,75050.03,91.0,0.34926,0.00016,20.68252]
[1776583544250,41.93,75047.6,91.0,0.34889,0.00016,20.67371]
[1776583546643,41.93,75047.22,91.0,0.34883,0.00016,20.67233]
[1776583547719,41.93,75043.28,91.0,0.34821,0.00016,20.65778]
[1776583553310,41.93,75049.42,91.0,0.34919,0.00016,20.68074]
[1776583558346,41.93,75052.27,91.0,0.34964,0.00016,20.69136]
[1776583560339,41.93,75051.85,91.0,0.34958,0.00016,20.68983]
[1776583563381,41.93,75061.44,91.0,0.35109,0.00016,20.72508]
[1776583563897,41.93,75061.44,91.0,0.35109,0.00016,20.72508]
[1776583569423,41.93,75072.71,91.0,0.35287,0.00016,20.76597]
[1776583574458,41.93,75069.55,91.0,0.35236,0.00016,20.75432]
[1776583577769,41.93,75068.57,91.0,0.3522,0.00016,20.75068]
[1776583577890,41.93,75068.57,91.0,0.3522,0.00016,20.75068]
[1776583578086,41.93,75068.57,91.0,0.3522,0.00016,20.75068]
[1776583578486,41.93,75049.93,91.0,0.34926,0.00016,20.68234]
[1776583579648,41.93,75040.79,91.0,0.34781,0.00016,20.64845]
[1776583579826,41.93,75040.79,91.0,0.34781,0.00016,20.64845]
[1776583583849,41.94,75035.34,91.0,0.34699,0.00016,20.62893]
[1776583583880,41.94,75035.34,91.0,0.34699,0.00016,20.62893]
[1776583584063,41.94,75035.34,91.0,0.34699,0.00016,20.62893]
[1776583584529,41.94,75027.2,91.0,0.3457,0.00016,20.5983]
[1776583584908,41.94,75027.2,91.0,0.3457,0.00016,20.5983]
[1776583586015,41.94,75023.03,91.0,0.34505,0.00016,20.58251]
[1776583586379,41.94,75023.03,91.0,0.34505,0.00016,20.58251]
[1776583586409,41.94,75023.03,91.0,0.34505,0.00016,20.58251]
[1776583587264,41.94,75019.33,91.0,0.34446,0.00016,20.56845]
[1776583587277,41.94,75019.33,91.0,0.34446,0.00016,20.56845]
[1776583587301,41.94,75019.33,91.0,0.34446,0.00016,20.56845]
[1776583588835,41.94,75012.53,91.0,0.34339,0.00016,20.54253]
[1776583588875,41.94,75012.53,91.0,0.34339,0.00016,20.54253]
[1776583588879,41.94,75012.53,91.0,0.34339,0.00016,20.54253]
[1776583591762,41.93,75019.79,91.0,0.3445,0.00016,20.56586]
[1776583591778,41.93,75019.79,91.0,0.3445,0.00016,20.56586]
[1776583591812,41.93,75019.79,91.0,0.3445,0.00016,20.56586]
[1776583591847,41.93,75019.79,91.0,0.3445,0.00016,20.56586]
[1776583592166,41.93,75019.79,91.0,0.3445,0.00016,20.56586]
[1776583592585,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583592904,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583592933,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583593025,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583593153,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583593240,41.95,75027.01,91.0,0.34568,0.00016,20.59418]
[1776583593592,41.96,75044.21,91.0,0.34843,0.00016,20.65928]
[1776583594599,41.96,75052.3,91.0,0.34972,0.00016,20.6895]
[1776583594811,41.96,75052.3,91.0,0.34972,0.00016,20.6895]
[1776583599964,41.96,75057.03,91.0,0.35047,0.00016,20.70695]
[1776583599971,41.96,75057.03,91.0,0.35047,0.00016,20.70695]
[1776583600046,41.96,75057.03,91.0,0.35047,0.00016,20.70695]
[1776583600566,41.96,75057.03,91.0,0.35047,0.00016,20.70695]
[1776583600634,41.96,75057.03,91.0,0.35047,0.00016,20.70695]
[1776583601080,41.96,75063.02,91.0,0.35142,0.00016,20.72886]
[1776583608763,41.96,75056.19,91.0,0.35034,0.00016,20.70388]
[1776583615689,41.96,75055.97,91.0,0.3503,0.00016,20.70308]
[1776583619574,41.96,75054.99,91.0,0.35015,0.00016,20.69947]
[1776583620787,41.96,75046.51,91.0,0.34881,0.00016,20.66822]
[1776583621794,41.96,75053.42,91.0,0.3499,0.00016,20.69374]
[1776583624019,41.96,75055.73,91.0,0.35027,0.00016,20.70223]
[1776583625288,41.96,75052.17,91.0,0.34971,0.00016,20.68914]
[1776583625440,41.96,75052.17,91.0,0.34971,0.00016,20.68914]
[1776583626708,41.96,75047.33,91.0,0.34894,0.00016,20.67131]
[1776583626739,41.96,75047.33,91.0,0.34894,0.00016,20.67131]
[1776583625822,41.96,75041.21,91.0,0.34798,0.00016,20.64862]
[1776583626781,41.96,75041.21,91.0,0.34798,0.00016,20.64862]
[1776583629304,41.96,75039.23,91.0,0.34767,0.00016,20.64133]
[1776583632951,41.96,75039.47,91.0,0.3477,0.00016,20.64201]
[1776583633052,41.96,75038.91,91.0,0.3476,0.00016,20.63984]
[1776583634624,41.96,75038.91,91.0,0.3476,0.00016,20.63984]
[1776583635852,41.93,75038.58,91.0,0.34746,0.00016,20.63647]
[1776583637651,41.93,75038.01,91.0,0.34736,0.00016,20.63424]
[1776583641860,41.93,75036.2,91.0,0.34705,0.00016,20.62697]
[1776583641894,41.93,75036.2,91.0,0.34705,0.00016,20.62697]
[1776583643281,41.92,75032.47,91.0,0.34646,0.00016,20.61291]
[1776583644490,41.92,75029.49,91.0,0.34599,0.00016,20.60163]
[1776583646557,41.92,75028.46,91.0,0.34582,0.00016,20.59759]
[1776583649563,41.92,75027.78,91.0,0.3457,0.00016,20.59481]
[1776583649675,41.92,75027.78,91.0,0.3457,0.00016,20.59481]
[1776583649789,41.92,75028.69,91.0,0.34584,0.00016,20.59809]
[1776583649873,41.92,75028.69,91.0,0.34584,0.00016,20.59809]
[1776583653012,41.91,75037.54,91.0,0.34719,0.00016,20.62688]
[1776583653833,41.91,75037.54,91.0,0.34719,0.00016,20.62688]
[1776583654019,41.91,75038.59,91.0,0.34735,0.00016,20.63071]
[1776583655658,41.91,75038.59,91.0,0.34735,0.00016,20.63071]
[1776583655665,41.91,75038.59,91.0,0.34735,0.00016,20.63071]
[1776583655754,41.91,75038.98,91.0,0.34741,0.00016,20.63203]
[1776583657736,41.91,75039.43,91.0,0.34748,0.00016,20.63371]
[1776583658047,41.91,75038.67,91.0,0.34735,0.00016,20.63068]
[1776583661225,41.91,75038.24,91.0,0.34728,0.00016,20.629]
[1776583661382,41.91,75038.24,91.0,0.34728,0.00016,20.629]
[1776583661475,41.91,75038.24,91.0,0.34728,0.00016,20.629]
[1776583661865,41.91,75039.32,91.0,0.34745,0.00016,20.63291]
[1776583662075,41.91,75046.1,91.0,0.34852,0.00016,20.65814]
[1776583663430,41.91,75046.1,91.0,0.34852,0.00016,20.65814]
[1776583664543,41.91,75050.3,91.0,0.34918,0.00016,20.67365]
[1776583668808,41.9,75051.34,91.0,0.34933,0.00016,20.6772]
[1776583673290,41.9,75053.59,91.0,0.34968,0.00016,20.68547]
[1776583674453,41.9,75052.62,91.0,0.34953,0.00016,20.68192]
[1776583676621,41.9,75052.8,91.0,0.34956,0.00016,20.68261]
[1776583680778,41.9,75055.11,91.0,0.34993,0.00016,20.69118]
[1776583682217,41.9,75064.92,91.0,0.35148,0.00016,20.72716]
[1776583687252,41.9,75063.62,91.0,0.35127,0.00016,20.72232]
[1776583692286,41.9,75059.62,91.0,0.35063,0.00016,20.70762]
[1776583697322,41.9,75063.42,91.0,0.35124,0.00016,20.72154]
[1776583702357,41.9,75062.75,91.0,0.35113,0.00016,20.71907]
[1776583705214,41.9,75062.47,91.0,0.35108,0.00016,20.71804]
[1776583710367,41.9,75061.63,91.0,0.35095,0.00016,20.71497]
[1776583711335,41.9,75061.59,91.0,0.35095,0.00016,20.71483]
[1776583716455,41.9,75065.24,91.0,0.3515,0.00016,20.72403]
[1776583722497,41.9,75066.59,91.0,0.35171,0.00016,20.72892]
[1776583728540,41.9,75068.13,91.0,0.35195,0.00016,20.73447]
[1776583732646,41.9,75067.92,91.0,0.35192,0.00016,20.73367]
[1776583738610,41.9,75065.46,91.0,0.35152,0.00016,20.72464]
[1776583740623,41.9,75059.38,91.0,0.35056,0.00016,20.70237]
[1776583746665,41.9,75055.66,91.0,0.34997,0.00016,20.6888]
[1776583751787,41.9,75057.87,91.0,0.35033,0.00016,20.69698]
[1776583753785,41.9,75057.42,91.0,0.35026,0.00016,20.69536]
[1776583753941,41.9,75056.96,91.0,0.35019,0.00016,20.69368]
[1776583754544,41.9,75056.96,91.0,0.35019,0.00016,20.69368]
[1776583754721,41.9,75046.58,91.0,0.34854,0.00016,20.65535]
[1776583759337,41.9,75046.68,91.0,0.34857,0.00016,20.65588]
[1776583761174,41.9,75039.73,91.0,0.34747,0.00016,20.63011]
[1776583763280,41.91,75036.58,91.0,0.34698,0.00016,20.61845]
[1776583763960,41.91,75037.12,91.0,0.34707,0.00016,20.62054]
[1776583765645,41.91,75036.98,91.0,0.34705,0.00016,20.62008]
[1776583765736,41.91,75036.98,91.0,0.34705,0.00016,20.62008]
[1776583765817,41.91,75036.98,91.0,0.34705,0.00016,20.62008]
[1776583765842,41.91,75036.98,91.0,0.34705,0.00016,20.62008]
[1776583765836,41.91,75032.75,91.0,0.34639,0.00016,20.60429]
[1776583766011,41.91,75032.75,91.0,0.34639,0.00016,20.60429]
[1776583766188,41.91,75032.75,91.0,0.34639,0.00016,20.60429]
[1776583766808,41.91,75017.46,91.0,0.34398,0.00016,20.54646]
[1776583767010,41.91,75017.46,91.0,0.34398,0.00016,20.54646]
[1776583767752,41.91,75017.46,91.0,0.34398,0.00016,20.54646]
[1776583769420,41.9,75013.15,91.0,0.34327,0.00016,20.5294]
[1776583770922,41.89,75019.7,91.0,0.34427,0.00016,20.55373]
[1776583772827,41.89,75020.2,91.0,0.34432,0.00016,20.55145]
[1776583773421,41.89,75020.64,91.0,0.34439,0.00016,20.55308]
[1776583775224,41.89,75020.98,91.0,0.34444,0.00016,20.55428]
[1776583775229,41.89,75020.98,91.0,0.34444,0.00016,20.55428]
[1776583775237,41.89,75020.98,91.0,0.34444,0.00016,20.55428]
[1776583776699,41.89,75023.16,91.0,0.34478,0.00016,20.5625]
[1776583779998,41.89,75026.88,91.0,0.34536,0.00016,20.57635]
[1776583780523,41.89,75026.88,91.0,0.34536,0.00016,20.57635]
[1776583782572,41.89,75023.1,91.0,0.34476,0.00016,20.56195]
[1776583784652,41.89,75023.0,91.0,0.34474,0.00016,20.56152]
[1776583789969,41.88,75022.65,91.0,0.34467,0.00016,20.55986]
[1776583795007,41.88,75022.72,91.0,0.34467,0.00016,20.55989]
[1776583800042,41.88,75022.68,91.0,0.34465,0.00016,20.5595]
[1776583802842,41.88,75023.09,91.0,0.34471,0.00016,20.56101]
[1776583802874,41.88,75023.09,91.0,0.34471,0.00016,20.56101]
[1776583802910,41.88,75023.09,91.0,0.34471,0.00016,20.56101]
[1776583802928,41.88,75023.09,91.0,0.34471,0.00016,20.56101]
[1776583802849,41.87,75023.1,91.0,0.34471,0.00016,20.56095]
[1776583803268,41.87,75023.1,91.0,0.34471,0.00016,20.56095]
[1776583803356,41.87,75029.48,91.0,0.34572,0.00016,20.58506]
[1776583806111,41.87,75030.98,91.0,0.34595,0.00016,20.59067]
[1776583806206,41.87,75030.98,91.0,0.34595,0.00016,20.59067]
[1776583808229,41.87,75030.96,91.0,0.34595,0.00016,20.59057]
[1776583811023,41.88,75031.62,91.0,0.34606,0.00016,20.59318]
[1776583816155,41.87,75032.7,91.0,0.34623,0.00016,20.59721]
[1776583818321,41.87,75031.87,91.0,0.34609,0.00016,20.59406]
[1776583818354,41.87,75031.87,91.0,0.34609,0.00016,20.59406]
[1776583818526,41.87,75031.87,91.0,0.34609,0.00016,20.59406]
[1776583818618,41.87,75031.87,91.0,0.34609,0.00016,20.59406]
[1776583819593,41.87,75032.61,91.0,0.34621,0.00016,20.59682]
[1776583819658,41.88,75048.37,91.0,0.3487,0.00016,20.65576]
[1776583823310,41.88,75054.1,91.0,0.34961,0.00016,20.67704]
[1776583823324,41.88,75054.1,91.0,0.34961,0.00016,20.67704]
[1776583823373,41.88,75054.1,91.0,0.34961,0.00016,20.67704]
[1776583824211,41.88,75062.78,91.0,0.35099,0.00016,20.70901]
[1776583826124,41.88,75062.89,91.0,0.35101,0.00016,20.70941]
[1776583828732,41.88,75063.11,91.0,0.35104,0.00016,20.71021]
[1776583828791,41.88,75063.11,91.0,0.35104,0.00016,20.71021]
[1776583828809,41.88,75063.11,91.0,0.35104,0.00016,20.71021]
[1776583828899,41.88,75066.66,91.0,0.35161,0.00016,20.72318]
[1776583829634,41.88,75066.66,91.0,0.35161,0.00016,20.72318]
[1776583829656,41.88,75069.28,91.0,0.35202,0.00016,20.73273]
[1776583835288,41.88,75063.04,91.0,0.35101,0.00016,20.70592]
[1776583839578,41.88,75060.12,91.0,0.35055,0.00016,20.69523]
[1776583839647,41.88,75060.12,91.0,0.35055,0.00016,20.69523]
[1776583848841,41.88,75058.44,91.0,0.35029,0.00016,20.68915]
[1776583849647,41.88,75059.41,91.0,0.35044,0.00016,20.69279]
[1776583855022,41.88,75060.68,91.0,0.35065,0.00016,20.69752]
[1776583855570,41.88,75060.68,91.0,0.35065,0.00016,20.69752]
[1776583856727,41.88,75060.81,91.0,0.35067,0.00016,20.69801]
[1776583858454,41.88,75067.17,91.0,0.35168,0.00016,20.72131]
[1776583860370,41.88,75067.25,91.0,0.35169,0.00016,20.7216]
[1776583860468,41.88,75068.88,91.0,0.35195,0.00016,20.72754]
[1776583863355,41.88,75070.7,91.0,0.35225,0.00016,20.73442]
[1776583868524,41.89,75071.06,91.0,0.35234,0.00016,20.73649]
[1776583873559,41.9,75071.73,91.0,0.35248,0.00016,20.73955]
[1776583880608,41.91,75071.93,91.0,0.35255,0.00016,20.74115]
[1776583888663,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889162,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889260,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889261,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889273,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889460,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889513,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889725,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889786,41.99,75079.6,91.0,0.35406,0.00016,20.77493]
[1776583889888,42.0,75093.16,91.0,0.35621,0.00016,20.82344]
[1776583890612,42.0,75093.16,91.0,0.35621,0.00016,20.82344]
[1776583890617,42.0,75093.16,91.0,0.35621,0.00016,20.82344]
[1776583890814,42.0,75093.16,91.0,0.35621,0.00016,20.82344]
[1776583890916,42.0,75102.26,91.0,0.35766,0.00016,20.85565]
[1776583891993,42.0,75102.26,91.0,0.35766,0.00016,20.85565]
[1776583892013,42.0,75110.66,91.0,0.35898,0.00016,20.88105]
[1776583894436,42.0,75112.09,91.0,0.35921,0.00016,20.88605]
[1776583899741,42.0,75114.71,91.0,0.35963,0.00016,20.89522]
[1776583904838,42.0,75117.42,91.0,0.36006,0.00016,20.90466]
[1776583909713,42.0,75119.74,91.0,0.36043,0.00016,20.91271]
[1776583909725,42.0,75119.74,91.0,0.36043,0.00016,20.91271]
[1776583914845,42.0,75122.08,91.0,0.3608,0.00016,20.92082]
[1776583919881,42.0,75121.92,91.0,0.36078,0.00016,20.92026]
[1776583921045,42.0,75121.92,91.0,0.36078,0.00016,20.92026]
[1776583922333,42.0,75127.54,91.0,0.36167,0.00016,20.93962]
[1776583922381,42.0,75127.54,91.0,0.36167,0.00016,20.93962]
[1776583923860,42.0,75129.78,91.0,0.36203,0.00016,20.94731]
[1776583924907,42.0,75132.07,91.0,0.3624,0.00016,20.95513]
[1776583930958,41.99,75136.32,91.0,0.36307,0.00016,20.96945]
[1776583935993,41.99,75138.07,91.0,0.36334,0.00016,20.97525]
[1776583941028,41.99,75139.25,91.0,0.36352,0.00016,20.9791]
[1776583946063,41.99,75135.07,91.0,0.36284,0.00016,20.96472]
[1776583948055,41.99,75135.09,91.0,0.36284,0.00016,20.96476]
[1776583948078,41.99,75121.2,91.0,0.36062,0.00016,20.917]
[1776583948262,41.99,75121.2,91.0,0.36062,0.00016,20.917]
[1776583948417,41.99,75121.2,91.0,0.36062,0.00016,20.917]
[1776583949085,41.99,75102.63,91.0,0.35767,0.00016,20.85221]
[1776583950881,41.99,75101.55,91.0,0.3575,0.00016,20.84846]
[1776583950946,41.99,75101.55,91.0,0.3575,0.00016,20.84846]
[1776583957142,41.99,75102.02,91.0,0.35757,0.00016,20.84648]
[1776583962178,42.0,75101.06,91.0,0.35743,0.00016,20.84336]
[1776583967214,42.0,75097.27,91.0,0.35684,0.00016,20.83027]
[1776583972284,42.01,75097.31,91.0,0.35686,0.00016,20.83066]
[1776583976390,42.01,75097.76,91.0,0.35694,0.00016,20.83249]
[1776583976511,42.01,75097.76,91.0,0.35694,0.00016,20.83249]
[1776583976791,42.01,75097.79,91.0,0.35695,0.00016,20.83265]
[1776583977252,42.01,75097.79,91.0,0.35695,0.00016,20.83265]
[1776583977283,42.01,75097.79,91.0,0.35695,0.00016,20.83265]
[1776583977323,42.01,75097.79,91.0,0.35695,0.00016,20.83265]
[1776583978001,42.01,75097.79,91.0,0.35695,0.00016,20.83265]
[1776583978102,42.01,75089.87,91.0,0.35569,0.00016,20.80445]
[1776583980481,42.01,75089.57,91.0,0.35564,0.00016,20.80347]
[1776583980598,42.01,75089.57,91.0,0.35564,0.00016,20.80347]
[1776583980627,42.01,75089.57,91.0,0.35564,0.00016,20.80347]
[1776583980671,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583981596,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583981619,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583981671,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583981775,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583981909,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583982119,42.01,75089.73,91.0,0.35567,0.00016,20.80412]
[1776583982273,42.01,75088.44,91.0,0.35547,0.00016,20.79958]
[1776583982537,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983384,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983404,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983413,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983495,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983529,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983841,42.01,75069.9,91.0,0.35253,0.00016,20.73293]
[1776583983980,42.01,75058.31,91.0,0.35069,0.00016,20.69071]
[1776583984429,42.01,75058.31,91.0,0.35069,0.00016,20.69071]
[1776583984546,42.01,75058.31,91.0,0.35069,0.00016,20.69071]
[1776583984664,42.0,75048.2,91.0,0.34904,0.00016,20.65239]
[1776583985224,42.0,75048.2,91.0,0.34904,0.00016,20.65239]
[1776583986954,41.99,75043.57,91.0,0.34831,0.00016,20.63517]
[1776583987513,41.98,75042.76,91.0,0.34814,0.00016,20.63129]
[1776583990593,41.97,75038.68,91.0,0.34743,0.00016,20.61463]
[1776583992424,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583992637,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583992674,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583992918,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583992923,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583992950,41.95,75039.33,91.0,0.34746,0.00016,20.61557]
[1776583993008,41.94,75039.33,91.0,0.34743,0.00016,20.61482]
[1776583993543,41.94,75052.81,91.0,0.34956,0.00016,20.66475]
[1776583994613,41.94,75052.81,91.0,0.34956,0.00016,20.66475]
[1776583994791,41.94,75052.81,91.0,0.34956,0.00016,20.66475]
[1776583994884,41.94,75052.81,91.0,0.34956,0.00016,20.66475]
[1776583995308,41.94,75057.38,91.0,0.35028,0.00016,20.68161]
[1776583995599,41.94,75057.38,91.0,0.35028,0.00016,20.68161]
[1776583995728,41.94,75057.38,91.0,0.35028,0.00016,20.68161]
[1776583995826,41.94,75067.57,91.0,0.35189,0.00016,20.71889]
[1776583996301,41.94,75067.57,91.0,0.35189,0.00016,20.71889]
[1776583996497,41.94,75076.96,91.0,0.35339,0.00016,20.75307]
[1776583997493,41.94,75076.96,91.0,0.35339,0.00016,20.75307]
[1776583997577,41.94,75076.96,91.0,0.35339,0.00016,20.75307]
[1776583997862,41.94,75076.96,91.0,0.35339,0.00016,20.75307]
[1776583999975,41.94,75078.28,91.0,0.35361,0.00016,20.75805]
[1776584000866,41.95,75089.42,91.0,0.35539,0.00016,20.79823]
[1776584002462,41.95,75096.16,91.0,0.35647,0.00016,20.82235]
[1776584003580,41.95,75096.16,91.0,0.35647,0.00016,20.82235]
[1776584005592,41.95,75095.27,91.0,0.35633,0.00016,20.81925]
[1776584007802,41.95,75095.22,91.0,0.35633,0.00016,20.81926]
[1776584007805,41.95,75095.22,91.0,0.35633,0.00016,20.81926]
[1776584009280,41.95,75097.1,91.0,0.35664,0.00016,20.82605]
[1776584009396,41.95,75097.1,91.0,0.35664,0.00016,20.82605]
[1776584010163,41.95,75096.23,91.0,0.3565,0.00016,20.82307]
[1776584013821,41.95,75092.19,91.0,0.35584,0.00016,20.80471]
[1776584013912,41.96,75092.1,91.0,0.35583,0.00016,20.80445]
[1776584014538,41.96,75092.1,91.0,0.35583,0.00016,20.80445]
[1776584016077,41.96,75097.52,91.0,0.35669,0.00016,20.82377]
[1776584016080,41.96,75097.52,91.0,0.35669,0.00016,20.82377]
[1776584016142,41.96,75097.52,91.0,0.35669,0.00016,20.82377]
[1776584018351,41.96,75102.17,91.0,0.35744,0.00016,20.84038]
[1776584021595,41.96,75113.68,91.0,0.35929,0.00016,20.88092]
[1776584026752,41.96,75115.42,91.0,0.35957,0.00016,20.88705]
[1776584028084,41.96,75115.31,91.0,0.35955,0.00016,20.88669]
[1776584028157,41.96,75115.31,91.0,0.35955,0.00016,20.88669]
[1776584028232,41.96,75115.31,91.0,0.35955,0.00016,20.88672]
[1776584028278,41.96,75115.31,91.0,0.35955,0.00016,20.88672]
[1776584030226,41.96,75116.81,91.0,0.35979,0.00016,20.89195]
[1776584030499,41.96,75116.81,91.0,0.35979,0.00016,20.89195]
[1776584035756,41.96,75118.21,91.0,0.36002,0.00016,20.89687]
[1776584041737,41.97,75118.81,91.0,0.36012,0.00016,20.89904]
[1776584049329,41.97,75120.1,91.0,0.36033,0.00016,20.90356]
[1776584054828,41.97,75120.11,91.0,0.36034,0.00016,20.90373]
[1776584059864,41.97,75118.9,91.0,0.36015,0.00016,20.8996]
[1776584065906,41.97,75115.25,91.0,0.35956,0.00016,20.88695]
[1776584066913,41.97,75108.93,91.0,0.35856,0.00016,20.86488]
[1776584069821,41.97,75108.51,91.0,0.35849,0.00016,20.86347]
[1776584074969,41.97,75105.79,91.0,0.35805,0.00016,20.85006]
[1776584078440,41.98,75105.52,91.0,0.35801,0.00016,20.84925]
[1776584079022,41.98,75105.52,91.0,0.35801,0.00016,20.84925]
[1776584085193,41.98,75102.76,91.0,0.35758,0.00016,20.83982]
[1776584091083,41.99,75102.41,91.0,0.35755,0.00016,20.83904]
[1776584091786,41.99,75102.41,91.0,0.35755,0.00016,20.83904]
[1776584097125,41.99,75102.85,91.0,0.35764,0.00016,20.84095]
[1776584102160,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584103475,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584103522,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584103597,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584103629,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584103887,42.0,75102.41,91.0,0.35758,0.00016,20.83971]
[1776584104174,42.0,75093.22,91.0,0.35612,0.00016,20.80721]
[1776584104497,42.0,75093.22,91.0,0.35612,0.00016,20.80721]
[1776584104507,42.0,75093.22,91.0,0.35612,0.00016,20.80721]
[1776584104614,42.0,75093.22,91.0,0.35612,0.00016,20.80721]
[1776584105181,42.0,75100.53,91.0,0.35729,0.00016,20.83316]
[1776584106002,42.0,75100.53,91.0,0.35729,0.00016,20.83316]
[1776584106619,42.0,75105.56,91.0,0.35809,0.00016,20.85093]
[1776584106773,42.0,75105.56,91.0,0.35809,0.00016,20.85093]
[1776584112230,42.0,75105.43,91.0,0.35809,0.00016,20.85078]
[1776584117264,42.01,75105.11,91.0,0.35805,0.00016,20.84991]
[1776584120438,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584120501,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584120578,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584120674,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584120826,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584121308,42.01,75105.08,91.0,0.35805,0.00016,20.84995]
[1776584121514,42.01,75087.9,91.0,0.35532,0.00016,20.78909]
[1776584123123,42.01,75087.9,91.0,0.35532,0.00016,20.78909]
[1776584123141,42.01,75080.55,91.0,0.35415,0.00016,20.76275]
[1776584124314,42.0,75088.34,91.0,0.35538,0.00016,20.79057]
[1776584128132,42.0,75088.26,91.0,0.35536,0.00016,20.79021]
[1776584128870,42.0,75088.26,91.0,0.35536,0.00016,20.79013]
[1776584129801,42.0,75088.17,91.0,0.35535,0.00016,20.78981]
[1776584129811,42.0,75088.17,91.0,0.35535,0.00016,20.78981]
[1776584130254,42.0,75088.17,91.0,0.35535,0.00016,20.78981]
[1776584132331,42.0,75081.55,91.0,0.35427,0.00016,20.76194]
[1776584138193,42.0,75076.86,91.0,0.35352,0.00016,20.74501]
[1776584143688,42.0,75076.25,91.0,0.35342,0.00016,20.74275]
[1776584143821,42.0,75076.25,91.0,0.35342,0.00016,20.74275]
[1776584144042,42.0,75076.25,91.0,0.35342,0.00016,20.74275]
[1776584144554,42.0,75076.25,91.0,0.35342,0.00016,20.74272]
[1776584144687,42.0,75076.25,91.0,0.35342,0.00016,20.74272]
[1776584145280,42.0,75068.86,91.0,0.35225,0.00016,20.71599]
[1776584146130,42.0,75068.86,91.0,0.35225,0.00016,20.71599]
[1776584146173,42.0,75068.86,91.0,0.35225,0.00016,20.71599]
[1776584150290,42.0,75063.46,91.0,0.3514,0.00016,20.69656]
[1776584150394,42.0,75063.58,91.0,0.35142,0.00016,20.69702]
[1776584150477,42.0,75063.58,91.0,0.35142,0.00016,20.69702]
[1776584152000,42.0,75064.86,91.0,0.35162,0.00016,20.7017]
[1776584152261,42.0,75064.86,91.0,0.35162,0.00016,20.7017]
[1776584152042,42.0,75071.16,91.0,0.35262,0.00016,20.72459]
[1776584153056,42.0,75061.25,91.0,0.35105,0.00016,20.68855]
[1776584153534,42.0,75061.25,91.0,0.35105,0.00016,20.68855]
[1776584155421,42.01,75055.22,91.0,0.35013,0.00016,20.66707]
[1776584160739,42.03,75054.51,91.0,0.35008,0.00016,20.66586]
[1776584165870,42.03,75056.08,91.0,0.35033,0.00016,20.67176]
[1776584165984,42.03,75056.08,91.0,0.35033,0.00016,20.67176]
[1776584166141,42.03,75056.08,91.0,0.35033,0.00016,20.67176]
[1776584170380,42.03,75056.01,91.0,0.35033,0.00016,20.6716]
[1776584171504,42.03,75058.01,91.0,0.35065,0.00016,20.67895]
[1776584171607,42.03,75058.01,91.0,0.35065,0.00016,20.67895]
[1776584172238,42.03,75058.01,91.0,0.35065,0.00016,20.67895]
[1776584173036,42.03,75075.89,91.0,0.35348,0.00016,20.74386]
[1776584173683,42.03,75075.89,91.0,0.35348,0.00016,20.74386]
[1776584173686,42.03,75075.89,91.0,0.35348,0.00016,20.74386]
[1776584179706,42.03,75080.65,91.0,0.35422,0.00016,20.7607]
[1776584183734,42.03,75088.31,91.0,0.35543,0.00016,20.78792]
[1776584185216,42.03,75088.31,91.0,0.35543,0.00016,20.78792]
[1776584185318,42.02,75089.86,91.0,0.35567,0.00016,20.79333]
[1776584185572,42.02,75089.86,91.0,0.35567,0.00016,20.79333]
[1776584187862,42.02,75090.05,91.0,0.3557,0.00016,20.794]
[1776584188024,42.02,75090.05,91.0,0.3557,0.00016,20.794]
[1776584188037,42.02,75090.05,91.0,0.3557,0.00016,20.794]
[1776584188047,42.02,75090.05,91.0,0.3557,0.00016,20.794]
[1776584188052,42.02,75090.05,91.0,0.3557,0.00016,20.794]
[1776584189294,42.03,75100.29,91.0,0.35734,0.00016,20.83052]
[1776584190529,42.03,75101.49,91.0,0.35753,0.00016,20.83475]
[1776584190704,42.03,75101.49,91.0,0.35753,0.00016,20.83475]
[1776584195818,42.03,75100.93,91.0,0.35743,0.00016,20.82895]
[1776584200853,42.04,75100.63,91.0,0.35739,0.00016,20.82812]
[1776584205888,42.04,75102.51,91.0,0.3577,0.00016,20.83495]
[1776584210923,42.04,75104.77,91.0,0.35807,0.00016,20.84307]
[1776584212798,42.04,75104.49,91.0,0.35803,0.00016,20.84212]
[1776584216045,42.04,75105.99,91.0,0.35827,0.00016,20.84747]
[1776584222000,42.05,75110.16,91.0,0.35894,0.00016,20.86225]
[1776584228042,42.05,75112.4,91.0,0.35931,0.00016,20.87019]
[1776584233077,42.05,75113.4,91.0,0.35947,0.00016,20.87376]
[1776584234824,42.05,75113.47,91.0,0.35948,0.00016,20.87402]
[1776584239506,42.05,75119.09,91.0,0.36038,0.00016,20.89358]
[1776584239516,42.05,75119.09,91.0,0.36038,0.00016,20.89358]
[1776584241346,42.05,75121.42,91.0,0.36075,0.00016,20.90163]
[1776584241800,42.05,75121.53,91.0,0.36077,0.00016,20.90202]
[1776584241806,42.05,75121.53,91.0,0.36077,0.00016,20.90202]
[1776584243435,42.05,75122.38,91.0,0.36091,0.00016,20.90495]
[1776584250195,42.05,75126.64,91.0,0.36158,0.00016,20.91955]
[1776584256237,42.05,75129.26,91.0,0.36197,0.00016,20.92437]
[1776584261273,42.05,75129.4,91.0,0.36199,0.00016,20.92477]
[1776584265861,42.05,75130.91,91.0,0.36223,0.00016,20.92988]
[1776584271343,42.04,75131.16,91.0,0.36226,0.00016,20.93065]
[1776584276381,42.04,75131.97,91.0,0.36239,0.00016,20.93333]
[1776584277856,42.04,75130.52,91.0,0.36216,0.00016,20.92836]
[1776584283431,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584283976,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584284319,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584284370,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584284382,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584284395,42.04,75135.68,91.0,0.36298,0.00016,20.94588]
[1776584284444,42.04,75144.36,91.0,0.36436,0.00016,20.9753]
[1776584286409,42.04,75142.91,91.0,0.36413,0.00016,20.97036]
[1776584286421,42.04,75142.91,91.0,0.36413,0.00016,20.97036]
[1776584291489,42.04,75144.1,91.0,0.36431,0.00016,20.97416]
[1776584296525,42.03,75142.66,91.0,0.36407,0.00016,20.9691]
[1776584298539,42.03,75135.92,91.0,0.36299,0.00016,20.94615]
[1776584300151,42.03,75135.92,91.0,0.36299,0.00016,20.94615]
[1776584301406,42.03,75135.34,91.0,0.36289,0.00016,20.94416]
[1776584301741,42.03,75131.02,91.0,0.3622,0.00016,20.92938]
[1776584304169,42.03,75128.5,91.0,0.3618,0.00016,20.92074]
[1776584304542,42.03,75129.46,91.0,0.36195,0.00016,20.92403]
[1776584304962,42.03,75129.46,91.0,0.36195,0.00016,20.92403]
[1776584306600,42.03,75138.42,91.0,0.36338,0.00016,20.95459]
[1776584311635,42.03,75139.86,91.0,0.36358,0.00016,20.95527]
[1776584313508,42.03,75139.21,91.0,0.36348,0.00016,20.95304]
[1776584318684,42.03,75140.63,91.0,0.3637,0.00016,20.95774]
[1776584323719,42.03,75135.45,91.0,0.36286,0.00016,20.94001]
[1776584328754,42.03,75133.27,91.0,0.36251,0.00016,20.93255]
[1776584333645,42.03,75129.6,91.0,0.36193,0.00016,20.91999]
[1776584334549,42.03,75127.58,91.0,0.36161,0.00016,20.91306]
[1776584340068,42.03,75125.58,91.0,0.36129,0.00016,20.90626]
[1776584340839,42.03,75118.25,91.0,0.36012,0.00016,20.88097]
[1776584345874,42.03,75113.83,91.0,0.35943,0.00016,20.86582]
[1776584350909,42.03,75113.82,91.0,0.35944,0.00016,20.86601]
[1776584355944,42.04,75114.09,91.0,0.35949,0.00016,20.86717]
[1776584358341,42.04,75105.89,91.0,0.35819,0.00016,20.83864]
[1776584358965,42.04,75099.9,91.0,0.35724,0.00016,20.81765]
[1776584363721,42.04,75103.07,91.0,0.35776,0.00016,20.82912]
[1776584364584,42.05,75099.05,91.0,0.35712,0.00016,20.81505]
[1776584370043,42.05,75097.68,91.0,0.35693,0.00016,20.81073]
[1776584375077,42.06,75098.02,91.0,0.35698,0.00016,20.80824]
[1776584375682,42.06,75098.02,91.0,0.35698,0.00016,20.80824]
[1776584375916,42.06,75098.02,91.0,0.35698,0.00016,20.80824]
[1776584376254,42.06,75095.69,91.0,0.35661,0.00016,20.80009]
[1776584377105,42.06,75095.69,91.0,0.35661,0.00016,20.80009]
[1776584378452,42.06,75091.0,91.0,0.35587,0.00016,20.78343]
[1776584384140,42.06,75092.27,91.0,0.35606,0.00016,20.7877]
[1776584389174,42.05,75092.18,91.0,0.35603,0.00016,20.78719]
[1776584394210,42.05,75092.52,91.0,0.35608,0.00016,20.7882]
[1776584398791,42.05,75090.73,91.0,0.35579,0.00016,20.78168]
[1776584399025,42.05,75090.73,91.0,0.35579,0.00016,20.78168]
[1776584401332,42.05,75085.3,91.0,0.35492,0.00016,20.76227]
[1776584403469,42.05,75085.3,91.0,0.35492,0.00016,20.76221]
[1776584406066,42.05,75085.81,91.0,0.35499,0.00016,20.76394]
[1776584407266,42.04,75086.97,91.0,0.35518,0.00016,20.76805]
[1776584407440,42.04,75086.97,91.0,0.35518,0.00016,20.76805]
[1776584407479,42.04,75088.68,91.0,0.35545,0.00016,20.77412]
[1776584408308,42.04,75095.49,91.0,0.35653,0.00016,20.79826]
[1776584413454,42.05,75097.81,91.0,0.35691,0.00016,20.80678]
[1776584413469,42.05,75104.84,91.0,0.35803,0.00016,20.83159]
[1776584415308,42.05,75106.84,91.0,0.35836,0.00016,20.83866]
[1776584415311,42.05,75106.84,91.0,0.35836,0.00016,20.83866]
[1776584420391,42.05,75108.11,91.0,0.35857,0.00016,20.8434]
[1776584426510,42.06,75109.99,91.0,0.35889,0.00016,20.85027]
[1776584431546,42.06,75109.92,91.0,0.35886,0.00016,20.84614]
[1776584436581,42.07,75109.81,91.0,0.35886,0.00016,20.846]
[1776584447658,42.07,75109.99,91.0,0.35891,0.00016,20.84714]
[1776584450807,42.07,75109.15,91.0,0.35878,0.00016,20.84431]
[1776584450853,42.07,75109.15,91.0,0.35878,0.00016,20.84431]
[1776584451911,42.07,75114.19,91.0,0.35959,0.00016,20.86191]
[1776584452012,42.08,75121.42,91.0,0.36074,0.00016,20.88698]
[1776584452669,42.08,75121.42,91.0,0.36074,0.00016,20.88698]
[1776584457731,42.08,75125.82,91.0,0.36145,0.00016,20.9022]
[1776584460778,42.08,75126.94,91.0,0.36163,0.00016,20.90606]
[1776584462766,42.08,75136.64,91.0,0.36317,0.00016,20.93919]
[1776584464179,42.08,75136.64,91.0,0.36317,0.00016,20.93919]
[1776584467932,42.08,75141.76,91.0,0.36399,0.00016,20.95645]
[1776584469038,42.08,75142.66,91.0,0.36413,0.00016,20.95949]
[1776584469135,42.08,75142.66,91.0,0.36413,0.00016,20.95949]
[1776584469962,42.07,75143.17,91.0,0.36421,0.00016,20.96119]
[1776584470337,42.07,75143.17,91.0,0.36421,0.00016,20.96119]
[1776584470384,42.07,75143.17,91.0,0.36421,0.00016,20.96119]
[1776584470421,42.07,75143.17,91.0,0.36421,0.00016,20.96119]
[1776584470492,42.07,75143.17,91.0,0.36421,0.00016,20.96119]
[1776584470594,42.07,75145.37,91.0,0.36456,0.00016,20.96859]
[1776584471609,42.07,75151.71,91.0,0.36558,0.00016,20.98994]
[1776584472620,42.07,75151.71,91.0,0.36558,0.00016,20.98994]
[1776584473847,42.08,75157.09,91.0,0.36644,0.00016,21.00796]
[1776584474948,42.08,75157.13,91.0,0.36645,0.00016,21.0081]
[1776584476074,42.08,75157.41,91.0,0.3665,0.00016,21.00909]
[1776584477243,42.08,75157.26,91.0,0.36647,0.00016,21.00857]
[1776584477300,42.08,75157.26,91.0,0.36647,0.00016,21.00857]
[1776584477368,42.08,75157.83,91.0,0.36657,0.00016,21.01053]
[1776584477991,42.08,75157.83,91.0,0.36657,0.00016,21.01053]
[1776584478264,42.08,75156.57,91.0,0.36636,0.00016,21.00627]
[1776584479466,42.08,75156.57,91.0,0.36636,0.00016,21.00627]
[1776584480162,42.08,75155.77,91.0,0.36623,0.00016,21.00357]
[1776584481208,42.08,75156.73,91.0,0.36638,0.00016,21.00674]
[1776584481545,42.08,75156.73,91.0,0.36638,0.00016,21.00674]
[1776584481553,42.08,75156.73,91.0,0.36638,0.00016,21.00674]
[1776584481907,42.08,75157.69,91.0,0.36654,0.00016,21.01004]
[1776584481962,42.08,75157.69,91.0,0.36654,0.00016,21.01004]
[1776584482910,42.08,75177.37,91.0,0.3697,0.00016,21.07498]
[1776584484313,42.08,75177.37,91.0,0.3697,0.00016,21.07498]
[1776584485443,42.08,75181.35,91.0,0.37034,0.00016,21.08795]
[1776584490974,42.08,75183.2,91.0,0.37064,0.00016,21.09394]
[1776584494745,42.08,75179.71,91.0,0.37006,0.00016,21.07853]
[1776584494781,42.08,75179.71,91.0,0.37006,0.00016,21.07853]
[1776584499490,42.08,75170.07,91.0,0.36851,0.00016,21.04707]
[1776584500290,42.08,75169.92,91.0,0.36849,0.00016,21.04663]
[1776584503055,42.08,75176.65,91.0,0.36958,0.00016,21.06875]
[1776584508090,42.08,75179.55,91.0,0.37004,0.00016,21.07823]
[1776584513125,42.08,75179.8,91.0,0.37008,0.00016,21.07906]
[1776584518161,42.08,75180.28,91.0,0.37016,0.00016,21.08064]
[1776584520693,42.08,75180.49,91.0,0.3702,0.00016,21.08133]
[1776584520762,42.08,75180.31,91.0,0.37017,0.00016,21.08074]
[1776584521726,42.08,75181.27,91.0,0.37032,0.00016,21.08387]
[1776584522905,42.08,75180.19,91.0,0.37015,0.00016,21.08035]
[1776584526980,42.08,75179.36,91.0,0.37002,0.00016,21.07766]
[1776584527362,42.08,75179.36,91.0,0.37002,0.00016,21.07766]
[1776584529365,42.08,75180.58,91.0,0.37021,0.00016,21.08164]
[1776584531616,42.08,75180.0,91.0,0.37012,0.00016,21.07975]
[1776584532468,42.08,75180.03,91.0,0.37012,0.00016,21.07985]
[1776584533594,42.08,75180.38,91.0,0.37018,0.00016,21.08099]
[1776584533658,42.08,75180.38,91.0,0.37018,0.00016,21.08099]
[1776584533940,42.08,75179.98,91.0,0.37012,0.00016,21.07969]
[1776584534275,42.08,75174.62,91.0,0.36925,0.00016,21.06219]
[1776584535065,42.08,75174.62,91.0,0.36925,0.00016,21.06219]
[1776584535379,42.08,75174.62,91.0,0.36925,0.00016,21.06219]
[1776584536036,42.07,75169.66,91.0,0.36841,0.00016,21.04494]
[1776584537873,42.06,75165.59,91.0,0.36774,0.00016,21.03135]
[1776584538461,42.06,75165.59,91.0,0.36774,0.00016,21.03135]
[1776584544346,42.06,75169.88,91.0,0.36843,0.00016,21.04536]
[1776584545427,42.06,75169.88,91.0,0.36843,0.00016,21.04536]
[1776584545527,42.06,75169.78,91.0,0.3684,0.00016,21.04494]
[1776584546783,42.06,75169.66,91.0,0.36838,0.00016,21.04445]
[1776584549213,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549293,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549316,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549337,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549515,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549589,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549608,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549645,42.06,75169.92,91.0,0.36841,0.00016,21.04515]
[1776584549643,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584549851,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584549884,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550112,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550175,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550204,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550375,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550377,42.05,75178.27,91.0,0.36975,0.00016,21.07245]
[1776584550621,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584550832,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584550878,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584551480,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584551561,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584551654,42.06,75239.92,91.0,0.37971,0.00016,21.26738]
[1776584551728,42.06,75265.78,91.0,0.38388,0.00016,21.34122]
[1776584552539,42.06,75265.78,91.0,0.38388,0.00016,21.34122]
[1776584552716,42.06,75265.78,91.0,0.38388,0.00016,21.34122]
[1776584552604,42.06,75269.82,91.0,0.38454,0.00016,21.35311]
[1776584553420,42.05,75264.06,91.0,0.3836,0.00016,21.33598]
[1776584554772,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584554842,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584554845,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584554901,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584555026,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584555029,42.05,75261.82,91.0,0.38323,0.00016,21.32926]
[1776584556633,42.05,75258.79,91.0,0.38273,0.00016,21.32015]
[1776584556636,42.05,75258.79,91.0,0.38273,0.00016,21.32015]
[1776584557138,42.05,75258.12,91.0,0.38262,0.00016,21.31804]
[1776584558114,42.05,75256.87,91.0,0.38242,0.00016,21.3143]
[1776584560990,42.05,75251.01,91.0,0.38146,0.00016,21.29653]
[1776584561067,42.05,75251.01,91.0,0.38146,0.00016,21.29653]
[1776584561172,42.05,75251.01,91.0,0.38146,0.00016,21.29653]
[1776584563186,42.05,75240.76,91.0,0.37979,0.00016,21.2653]
[1776584563330,42.05,75240.76,91.0,0.37979,0.00016,21.2653]
[1776584563500,42.05,75240.76,91.0,0.37979,0.00016,21.2653]
[1776584563503,42.05,75240.76,91.0,0.37979,0.00016,21.2653]
[1776584565645,42.04,75240.42,91.0,0.37973,0.00016,21.26425]
[1776584565772,42.04,75240.24,91.0,0.3797,0.00016,21.26365]
[1776584565896,42.04,75240.24,91.0,0.3797,0.00016,21.26365]
[1776584566351,42.04,75240.24,91.0,0.3797,0.00016,21.26365]
[1776584566356,42.04,75240.24,91.0,0.3797,0.00016,21.26365]
[1776584568274,42.04,75240.0,91.0,0.37966,0.00016,21.2629]
[1776584569827,42.04,75238.88,91.0,0.37947,0.00016,21.25943]
[1776584571265,42.04,75238.67,91.0,0.37944,0.00016,21.25877]
[1776584571548,42.04,75231.14,91.0,0.37822,0.00016,21.23561]
[1776584574286,42.04,75229.09,91.0,0.37789,0.00016,21.22925]
[1776584579602,42.04,75227.58,91.0,0.37764,0.00016,21.22456]
[1776584580609,42.04,75234.89,91.0,0.37882,0.00016,21.24713]
[1776584583630,42.04,75240.71,91.0,0.37977,0.00016,21.26492]
[1776584586280,42.04,75241.34,91.0,0.37986,0.00016,21.26677]
[1776584590681,42.04,75234.32,91.0,0.37872,0.00016,21.24511]
[1776584592695,42.04,75226.07,91.0,0.37738,0.00016,21.21958]
[1776584593548,42.04,75226.07,91.0,0.37738,0.00016,21.21958]
[1776584598737,42.04,75225.32,91.0,0.37726,0.00016,21.21724]
[1776584603772,42.04,75225.21,91.0,0.37724,0.00016,21.21688]
[1776584608807,42.03,75225.67,91.0,0.37731,0.00016,21.21828]
[1776584613846,42.03,75226.28,91.0,0.37738,0.00016,21.21604]
[1776584618881,42.03,75224.29,91.0,0.37706,0.00016,21.20981]
[1776584620895,42.03,75231.45,91.0,0.37822,0.00016,21.23198]
[1776584625930,42.03,75232.76,91.0,0.37842,0.00016,21.23591]
[1776584630965,42.03,75236.96,91.0,0.37909,0.00016,21.24869]
[1776584632094,42.03,75236.96,91.0,0.37909,0.00016,21.24869]
[1776584632116,42.03,75236.96,91.0,0.37909,0.00016,21.24869]
[1776584632475,42.03,75236.96,91.0,0.37909,0.00016,21.24869]
[1776584633751,42.03,75237.63,91.0,0.3792,0.00016,21.25071]
[1776584633929,42.03,75239.99,91.0,0.37958,0.00016,21.2579]
[1776584633986,42.03,75242.35,91.0,0.37996,0.00016,21.26508]
[1776584634992,42.02,75249.9,91.0,0.38119,0.00016,21.28798]
[1776584636109,42.02,75249.9,91.0,0.38119,0.00016,21.28798]
[1776584638872,42.01,75256.26,91.0,0.38217,0.00016,21.30631]
[1776584639021,42.01,75252.36,91.0,0.38153,0.00016,21.29451]
[1776584640679,42.01,75252.36,91.0,0.38153,0.00016,21.29451]
[1776584640705,42.01,75252.36,91.0,0.38153,0.00016,21.29451]
[1776584640706,42.01,75252.36,91.0,0.38153,0.00016,21.29451]
[1776584640820,42.01,75252.36,91.0,0.38153,0.00016,21.29451]
[1776584640865,42.01,75249.66,91.0,0.38109,0.00016,21.28625]
[1776584641591,42.01,75249.66,91.0,0.38109,0.00016,21.28625]
[1776584642471,42.01,75247.86,91.0,0.38079,0.00016,21.28079]
[1776584648223,42.0,75243.93,91.0,0.38015,0.00016,21.26865]
[1776584652670,42.0,75243.7,91.0,0.3801,0.00016,21.26777]
[1776584652680,42.0,75243.7,91.0,0.3801,0.00016,21.26777]
[1776584654691,42.0,75240.43,91.0,0.37956,0.00016,21.25771]
[1776584655143,42.0,75237.68,91.0,0.37911,0.00016,21.24922]
[1776584661314,41.99,75238.89,91.0,0.3793,0.00016,21.25281]
[1776584662722,41.99,75239.21,91.0,0.37935,0.00016,21.25377]
[1776584663818,41.99,75239.36,91.0,0.37937,0.00016,21.25417]
[1776584663829,41.99,75239.36,91.0,0.37937,0.00016,21.25417]
[1776584665823,41.99,75231.92,91.0,0.37817,0.00016,21.23125]
[1776584665836,41.99,75231.92,91.0,0.37817,0.00016,21.23125]
[1776584671246,41.99,75230.04,91.0,0.37784,0.00016,21.22131]
[1776584676281,41.99,75229.9,91.0,0.37781,0.00016,21.22084]
[1776584681316,41.99,75229.97,91.0,0.37782,0.00016,21.22103]
[1776584686241,41.99,75229.83,91.0,0.3778,0.00016,21.22057]
[1776584692393,41.99,75229.5,91.0,0.37774,0.00016,21.21952]
[1776584698461,41.99,75229.5,91.0,0.37774,0.00016,21.21952]
[1776584707498,41.99,75230.64,91.0,0.37792,0.00016,21.22299]
[1776584709247,41.99,75230.72,91.0,0.37794,0.00016,21.22323]
[1776584714263,41.99,75230.64,91.0,0.37792,0.00016,21.22296]
[1776584715553,41.99,75223.71,91.0,0.3768,0.00016,21.2014]
[1776584720589,41.99,75228.05,91.0,0.3775,0.00016,21.21494]
[1776584724616,41.99,75222.08,91.0,0.37653,0.00016,21.19632]
[1776584729652,41.99,75225.65,91.0,0.37711,0.00016,21.20748]
[1776584734687,41.99,75223.07,91.0,0.37667,0.00016,21.19537]
[1776584739721,41.99,75222.61,91.0,0.3766,0.00016,21.19395]
[1776584744757,41.99,75222.53,91.0,0.37659,0.00016,21.1937]
[1776584749792,41.99,75223.48,91.0,0.37674,0.00016,21.19667]
[1776584754827,41.99,75222.58,91.0,0.37659,0.00016,21.19385]
[1776584760868,41.99,75221.26,91.0,0.37638,0.00016,21.18971]
[1776584762784,41.99,75221.14,91.0,0.37636,0.00016,21.18934]
[1776584762834,41.99,75221.14,91.0,0.37636,0.00016,21.18934]
[1776584762902,41.99,75221.14,91.0,0.37636,0.00016,21.18934]
[1776584762903,41.99,75221.14,91.0,0.37636,0.00016,21.18934]
[1776584763005,41.99,75219.16,91.0,0.37604,0.00016,21.18313]
[1776584764545,41.99,75220.3,91.0,0.37622,0.00016,21.18671]
[1776584764799,41.99,75220.3,91.0,0.37622,0.00016,21.18671]
[1776584765243,41.99,75221.2,91.0,0.37637,0.00016,21.18953]
[1776584769407,41.99,75221.57,91.0,0.37643,0.00016,21.19069]
[1776584773473,41.99,75227.56,91.0,0.3774,0.00016,21.20934]
[1776584773802,41.99,75227.56,91.0,0.3774,0.00016,21.20934]
[1776584773942,41.99,75227.56,91.0,0.3774,0.00016,21.20934]
[1776584774033,41.99,75228.48,91.0,0.37755,0.00016,21.21218]
[1776584774993,41.99,75230.52,91.0,0.37788,0.00016,21.21849]
[1776584781010,41.98,75230.91,91.0,0.37793,0.00016,21.21958]
[1776584784647,41.98,75231.54,91.0,0.37803,0.00016,21.22149]
[1776584789066,41.98,75237.39,91.0,0.37897,0.00016,21.23941]
[1776584790457,41.98,75237.39,91.0,0.37897,0.00016,21.23941]
[1776584791272,41.98,75237.39,91.0,0.37897,0.00016,21.23938]
[1776584791292,41.98,75237.39,91.0,0.37897,0.00016,21.23938]
[1776584791308,41.98,75237.39,91.0,0.37897,0.00016,21.23938]
[1776584791354,41.98,75238.32,91.0,0.3791,0.00016,21.23815]
[1776584794101,41.98,75244.26,91.0,0.38006,0.00016,21.25633]
[1776584799135,41.98,75250.2,91.0,0.38103,0.00016,21.27436]
[1776584800806,41.98,75250.2,91.0,0.38103,0.00016,21.27436]
[1776584800844,41.98,75250.2,91.0,0.38103,0.00016,21.27436]
[1776584800896,41.98,75251.37,91.0,0.38122,0.00016,21.27787]
[1776584801633,41.98,75251.37,91.0,0.38122,0.00016,21.27787]
[1776584801688,41.98,75243.52,91.0,0.37994,0.00016,21.254]
[1776584807192,41.97,75236.84,91.0,0.37885,0.00016,21.23336]
[1776584811364,41.97,75236.62,91.0,0.37881,0.00016,21.23262]
[1776584814108,41.97,75233.95,91.0,0.37837,0.00016,21.22433]
[1776584819275,41.97,75231.26,91.0,0.37793,0.00016,21.21593]
[1776584821048,41.97,75231.32,91.0,0.37794,0.00016,21.2161]
[1776584824249,41.97,75231.53,91.0,0.37797,0.00016,21.21672]
[1776584824295,41.97,75231.53,91.0,0.37797,0.00016,21.21672]
[1776584825709,41.97,75231.58,91.0,0.37798,0.00016,21.21686]
[1776584826298,41.97,75230.75,91.0,0.37784,0.00016,21.21428]
[1776584827330,41.97,75226.46,91.0,0.37714,0.00016,21.20093]
[1776584828404,41.97,75224.47,91.0,0.37682,0.00016,21.19473]
[1776584829095,41.97,75221.57,91.0,0.37635,0.00016,21.18566]
[1776584829373,41.97,75221.57,91.0,0.37635,0.00016,21.18566]
[1776584830712,41.97,75220.64,91.0,0.3762,0.00016,21.18275]
[1776584836395,41.97,75223.32,91.0,0.37664,0.00016,21.19119]
[1776584841429,41.97,75222.14,91.0,0.37645,0.00016,21.18752]
[1776584843759,41.97,75222.13,91.0,0.37645,0.00016,21.18749]
[1776584847164,41.97,75222.72,91.0,0.37654,0.00016,21.18936]
[1776584851626,41.97,75222.44,91.0,0.3765,0.00016,21.1885]
[1776584853188,41.97,75220.95,91.0,0.37624,0.00016,21.17979]
[1776584853668,41.97,75220.95,91.0,0.37624,0.00016,21.17979]
[1776584855695,41.97,75215.6,91.0,0.37537,0.00016,21.163]
[1776584856639,41.97,75214.23,91.0,0.37515,0.00016,21.15869]
[1776584856805,41.97,75214.23,91.0,0.37515,0.00016,21.15869]
[1776584857105,41.97,75214.14,91.0,0.37514,0.00016,21.15843]
[1776584857188,41.97,75214.14,91.0,0.37514,0.00016,21.15843]
[1776584863584,41.98,75214.68,91.0,0.37523,0.00016,21.16028]
[1776584869626,41.98,75215.38,91.0,0.37535,0.00016,21.16258]
[1776584873446,41.98,75215.32,91.0,0.37534,0.00016,21.16244]
[1776584878689,41.98,75216.33,91.0,0.37551,0.00016,21.16568]
[1776584881092,41.98,75216.24,91.0,0.3755,0.00016,21.16541]
[1776584885864,41.98,75211.48,91.0,0.37473,0.00016,21.15045]
[1776584890205,41.98,75211.99,91.0,0.37482,0.00016,21.15213]
[1776584896815,41.98,75211.65,91.0,0.37477,0.00016,21.15119]
[1776584901850,41.99,75211.75,91.0,0.37479,0.00016,21.15158]
[1776584908899,41.99,75212.04,91.0,0.37484,0.00016,21.15259]
[1776584915948,41.99,75215.81,91.0,0.37543,0.00016,21.16048]
[1776584920984,41.99,75211.84,91.0,0.37479,0.00016,21.14798]
[1776584927026,41.99,75214.09,91.0,0.37516,0.00016,21.15519]
[1776584932062,41.99,75214.71,91.0,0.37526,0.00016,21.15718]
[1776584937097,41.99,75215.09,91.0,0.37533,0.00016,21.15841]
[1776584942134,41.99,75215.54,91.0,0.3754,0.00016,21.15987]
[1776584942375,41.99,75215.54,91.0,0.3754,0.00016,21.15987]
[1776584942460,41.99,75215.54,91.0,0.3754,0.00016,21.15987]
[1776584943141,41.99,75222.87,91.0,0.37659,0.00016,21.18287]
[1776584944465,41.99,75224.84,91.0,0.37691,0.00016,21.18901]
[1776584945507,41.99,75221.08,91.0,0.3763,0.00016,21.17725]
[1776584946162,41.99,75214.57,91.0,0.37524,0.00016,21.15679]
[1776584951197,41.99,75212.24,91.0,0.37487,0.00016,21.14949]
[1776584956232,41.99,75213.57,91.0,0.37509,0.00016,21.15374]
[1776584962274,41.99,75212.95,91.0,0.37499,0.00016,21.15184]
[1776584965305,41.99,75212.89,91.0,0.37498,0.00016,21.15166]
[1776584965323,41.99,75212.89,91.0,0.37498,0.00016,21.15166]
[1776584965343,41.99,75212.89,91.0,0.37498,0.00016,21.15166]
[1776584967659,42.0,75208.55,91.0,0.37428,0.00016,21.13794]
[1776584967661,42.0,75208.55,91.0,0.37428,0.00016,21.13794]
[1776584973352,42.0,75210.09,91.0,0.37451,0.00016,21.13886]
[1776584977075,42.0,75210.5,91.0,0.37458,0.00016,21.14018]
[1776584982419,42.0,75210.82,91.0,0.37464,0.00016,21.14127]
[1776584987454,42.0,75210.37,91.0,0.37457,0.00016,21.1399]
[1776584992489,42.0,75209.86,91.0,0.37449,0.00016,21.13834]
[1776584997523,42.0,75208.43,91.0,0.37426,0.00016,21.13387]
[1776585000095,42.0,75209.14,91.0,0.37437,0.00016,21.13613]
[1776585000416,42.0,75209.24,91.0,0.37439,0.00016,21.13647]
[1776585005580,42.0,75208.8,91.0,0.37432,0.00016,21.13513]
[1776585010614,42.0,75208.95,91.0,0.37435,0.00016,21.13567]
[1776585019678,42.01,75207.4,91.0,0.37411,0.00016,21.13085]
[1776585024713,42.01,75206.78,91.0,0.37401,0.00016,21.12896]
[1776585028178,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585028369,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585028475,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585028813,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585028902,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585029162,42.01,75206.08,91.0,0.3739,0.00016,21.12677]
[1776585029174,42.01,75194.3,91.0,0.372,0.00016,21.0891]
[1776585030937,42.01,75202.7,91.0,0.37336,0.00016,21.11612]
[1776585031665,42.01,75202.7,91.0,0.37336,0.00016,21.11612]
[1776585032013,42.01,75202.7,91.0,0.37336,0.00016,21.11612]
[1776585032240,42.01,75202.7,91.0,0.37336,0.00016,21.11612]
[1776585037321,42.01,75197.68,91.0,0.37254,0.00016,21.0962]
[1776585042845,42.02,75199.45,91.0,0.37284,0.00016,21.10213]
[1776585047879,42.02,75199.36,91.0,0.37283,0.00016,21.10206]
[1776585052915,42.03,75201.27,91.0,0.37315,0.00016,21.10839]
[1776585053823,42.03,75201.27,91.0,0.37315,0.00016,21.10839]
[1776585059963,42.03,75205.01,91.0,0.37377,0.00016,21.12055]
[1776585064924,42.03,75205.16,91.0,0.3738,0.00016,21.12116]
[1776585065626,42.03,75207.64,91.0,0.37421,0.00016,21.12907]
[1776585065808,42.03,75207.64,91.0,0.37421,0.00016,21.12907]
[1776585065844,42.03,75207.64,91.0,0.37421,0.00016,21.12907]
[1776585066049,42.03,75221.24,91.0,0.37641,0.00016,21.17194]
[1776585066558,42.03,75221.24,91.0,0.37641,0.00016,21.17194]
[1776585067392,42.03,75222.94,91.0,0.37669,0.00016,21.17727]
[1776585071045,42.04,75215.72,91.0,0.37553,0.00016,21.15488]
[1776585076079,42.04,75216.69,91.0,0.3757,0.00016,21.1581]
[1776585079746,42.04,75216.52,91.0,0.37568,0.00016,21.15768]
[1776585080108,42.04,75222.92,91.0,0.37671,0.00016,21.17774]
[1776585080338,42.04,75222.92,91.0,0.37671,0.00016,21.17774]
[1776585080724,42.04,75222.92,91.0,0.37671,0.00016,21.17774]
[1776585086150,42.05,75221.9,91.0,0.37657,0.00016,21.17492]
[1776585092192,42.06,75222.16,91.0,0.37661,0.00016,21.17208]
[1776585099241,42.07,75221.31,91.0,0.3765,0.00016,21.16987]
[1776585103510,42.07,75218.66,91.0,0.37608,0.00016,21.16182]
[1776585113338,42.08,75217.58,91.0,0.37594,0.00016,21.15898]
[1776585118515,42.08,75217.97,91.0,0.37602,0.00016,21.16043]
[1776585119663,42.09,75218.35,91.0,0.37608,0.00016,21.16168]
[1776585121722,42.09,75221.28,91.0,0.37656,0.00016,21.17094]
[1776585123546,42.09,75222.93,91.0,0.37684,0.00016,21.17622]
[1776585124503,42.09,75222.72,91.0,0.37681,0.00016,21.17563]
[1776585126474,42.09,75228.87,91.0,0.37781,0.00016,21.19486]
[1776585129518,42.1,75233.55,91.0,0.37858,0.00016,21.20956]
[1776585129607,42.1,75233.55,91.0,0.37858,0.00016,21.20956]
[1776585129642,42.1,75233.55,91.0,0.37858,0.00016,21.20956]
[1776585129694,42.1,75233.55,91.0,0.37858,0.00016,21.20956]
[1776585130143,42.1,75233.55,91.0,0.37859,0.00016,21.20966]
[1776585130702,42.1,75233.55,91.0,0.37859,0.00016,21.20966]
[1776585130775,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585131924,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585131982,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585131986,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585132213,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585132291,42.1,75243.28,91.0,0.38016,0.00016,21.2394]
[1776585132505,42.1,75246.25,91.0,0.38065,0.00016,21.24842]
[1776585132521,42.1,75246.25,91.0,0.38065,0.00016,21.24842]
[1776585132563,42.1,75246.25,91.0,0.38065,0.00016,21.24842]
[1776585132768,42.1,75261.11,91.0,0.38306,0.00016,21.29308]
[1776585133478,42.1,75269.97,91.0,0.3845,0.00016,21.31935]
[1776585136141,42.1,75269.69,91.0,0.38445,0.00016,21.31852]
[1776585136144,42.1,75269.69,91.0,0.38445,0.00016,21.31852]
[1776585141979,42.1,75267.55,91.0,0.38411,0.00016,21.31219]
[1776585147581,42.1,75266.67,91.0,0.38396,0.00016,21.30958]
[1776585152617,42.1,75266.26,91.0,0.38387,0.00016,21.3043]
[1776585157652,42.1,75266.98,91.0,0.38399,0.00016,21.3064]
[1776585162200,42.1,75265.26,91.0,0.38371,0.00016,21.30128]
[1776585162687,42.1,75274.44,91.0,0.3852,0.00016,21.32834]
[1776585168187,42.1,75276.92,91.0,0.3856,0.00016,21.33551]
[1776585171776,42.1,75277.22,91.0,0.38564,0.00016,21.33634]
[1776585174772,42.09,75269.98,91.0,0.38446,0.00016,21.31494]
[1776585179807,42.09,75269.14,91.0,0.38432,0.00016,21.3124]
[1776585185849,42.09,75274.09,91.0,0.38512,0.00016,21.32687]
[1776585190883,42.09,75277.65,91.0,0.38569,0.00016,21.33719]
[1776585191771,42.09,75277.65,91.0,0.38569,0.00016,21.33719]
[1776585196926,42.08,75279.97,91.0,0.38606,0.00016,21.34381]
[1776585197912,42.08,75279.97,91.0,0.38606,0.00016,21.34381]
[1776585197945,42.08,75279.97,91.0,0.38606,0.00016,21.34381]
[1776585199948,42.08,75273.91,91.0,0.38506,0.00016,21.32599]
[1776585204983,42.08,75275.31,91.0,0.38529,0.00016,21.33002]
[1776585205994,42.08,75275.31,91.0,0.38529,0.00016,21.33002]
[1776585209011,42.08,75284.66,91.0,0.38681,0.00016,21.3572]
[1776585212715,42.08,75287.2,91.0,0.38719,0.00016,21.36042]
[1776585213089,42.08,75287.2,91.0,0.38719,0.00016,21.36042]
[1776585213740,42.08,75288.71,91.0,0.38744,0.00016,21.36475]
[1776585215730,42.07,75291.97,91.0,0.38796,0.00016,21.37407]
[1776585222102,42.07,75295.81,91.0,0.38857,0.00016,21.3848]
[1776585224272,42.07,75295.84,91.0,0.38857,0.00016,21.38484]
[1776585224373,42.06,75295.84,91.0,0.38857,0.00016,21.38476]
[1776585230689,42.07,75295.01,91.0,0.38844,0.00016,21.38254]
[1776585231060,42.07,75295.01,91.0,0.38844,0.00016,21.38254]
[1776585231137,42.07,75295.01,91.0,0.38844,0.00016,21.38254]
[1776585231420,42.07,75280.62,91.0,0.3861,0.00016,21.34102]
[1776585231510,42.07,75280.62,91.0,0.3861,0.00016,21.34102]
[1776585232180,42.07,75270.42,91.0,0.38444,0.00016,21.31106]
[1776585233390,42.07,75270.35,91.0,0.38442,0.00016,21.31069]
[1776585234435,42.07,75270.35,91.0,0.38442,0.00016,21.31069]
[1776585234462,42.07,75270.33,91.0,0.38441,0.00016,21.31063]
[1776585235204,42.06,75279.95,91.0,0.38598,0.00016,21.33881]
[1776585240239,42.06,75281.27,91.0,0.38619,0.00016,21.3426]
[1776585241674,42.06,75281.38,91.0,0.3862,0.00016,21.3429]
[1776585247288,42.06,75285.39,91.0,0.38685,0.00016,21.35442]
[1776585252474,42.06,75284.98,91.0,0.38678,0.00016,21.35311]
[1776585257358,42.05,75291.03,91.0,0.38775,0.00016,21.37045]
[1776585262016,42.05,75293.05,91.0,0.38807,0.00016,21.37612]
[1776585262664,42.05,75294.22,91.0,0.38826,0.00016,21.37945]
[1776585263399,42.05,75294.87,91.0,0.38837,0.00016,21.38135]
[1776585263883,42.05,75294.87,91.0,0.38837,0.00016,21.38135]
[1776585269442,42.06,75296.72,91.0,0.38869,0.00016,21.38689]
[1776585270470,42.06,75296.72,91.0,0.38869,0.00016,21.38689]
[1776585271456,42.06,75298.33,91.0,0.38894,0.00016,21.38753]
[1776585276271,42.06,75299.24,91.0,0.38909,0.00016,21.39023]
[1776585276278,42.06,75299.24,91.0,0.38909,0.00016,21.39023]
[1776585278505,42.06,75299.27,91.0,0.3891,0.00016,21.39041]
[1776585283792,42.07,75301.96,91.0,0.38955,0.00016,21.39822]
[1776585283796,42.07,75301.96,91.0,0.38955,0.00016,21.39822]
[1776585283831,42.07,75301.96,91.0,0.38955,0.00016,21.39822]
[1776585287121,42.07,75303.03,91.0,0.38973,0.00016,21.40136]
[1776585287225,42.07,75303.03,91.0,0.38973,0.00016,21.40136]
[1776585287289,42.07,75302.87,91.0,0.38971,0.00016,21.40094]
[1776585287568,42.07,75295.42,91.0,0.38849,0.00016,21.37971]
[1776585288575,42.07,75289.7,91.0,0.38756,0.00016,21.36323]
[1776585290022,42.07,75289.7,91.0,0.38756,0.00016,21.36323]
[1776585294915,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585294976,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585294979,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585295010,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585295195,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585295230,42.07,75282.84,91.0,0.38643,0.00016,21.34329]
[1776585296514,42.07,75276.4,91.0,0.38538,0.00016,21.32443]
[1776585297083,42.07,75276.4,91.0,0.38538,0.00016,21.32443]
[1776585300065,42.06,75271.0,91.0,0.38449,0.00016,21.3084]
[1776585302044,42.06,75273.29,91.0,0.38485,0.00016,21.31494]
[1776585310459,42.05,75270.37,91.0,0.38435,0.00016,21.30585]
[1776585316983,42.04,75274.53,91.0,0.38499,0.00016,21.31764]
[1776585318785,42.04,75281.66,91.0,0.38615,0.00016,21.33844]
[1776585321804,42.04,75283.66,91.0,0.38648,0.00016,21.34424]
[1776585321813,42.04,75283.66,91.0,0.38648,0.00016,21.34424]
[1776585322057,42.04,75283.66,91.0,0.38648,0.00016,21.34424]
[1776585322073,42.04,75283.66,91.0,0.38648,0.00016,21.34424]
[1776585322119,42.04,75283.73,91.0,0.38649,0.00016,21.34443]
[1776585322816,42.04,75292.41,91.0,0.38791,0.00016,21.36962]
[1776585325679,42.04,75294.11,91.0,0.38819,0.00016,21.37464]
[1776585326935,42.04,75294.54,91.0,0.38827,0.00016,21.37592]
[1776585329610,42.04,75300.16,91.0,0.38919,0.00016,21.39212]
[1776585329618,42.04,75300.16,91.0,0.38919,0.00016,21.39212]
[1776585330448,42.04,75300.16,91.0,0.38919,0.00016,21.39212]
[1776585331000,42.05,75301.03,91.0,0.38934,0.00016,21.39467]
[1776585331027,42.05,75301.03,91.0,0.38934,0.00016,21.39467]
[1776585332314,42.05,75303.54,91.0,0.38973,0.00016,21.39778]
[1776585332334,42.05,75303.54,91.0,0.38973,0.00016,21.39778]
[1776585332356,42.05,75303.54,91.0,0.38973,0.00016,21.39778]
[1776585333893,42.05,75315.89,91.0,0.39176,0.00016,21.43263]
[1776585334875,42.05,75315.89,91.0,0.39176,0.00016,21.43263]
[1776585334979,42.05,75315.89,91.0,0.39176,0.00016,21.43263]
[1776585335963,42.05,75324.27,91.0,0.39313,0.00016,21.45594]
[1776585337856,42.05,75324.99,91.0,0.39325,0.00016,21.45795]
[1776585342956,42.05,75320.16,91.0,0.39246,0.00016,21.44457]
[1776585347990,42.05,75321.09,91.0,0.39261,0.00016,21.44717]
[1776585353026,42.05,75322.3,91.0,0.39281,0.00016,21.45052]
[1776585354636,42.05,75321.91,91.0,0.39275,0.00016,21.44944]
[1776585358514,42.05,75321.91,91.0,0.39275,0.00016,21.44944]
[1776585363100,42.05,75320.12,91.0,0.39245,0.00016,21.44448]
[1776585368140,42.05,75323.52,91.0,0.39301,0.00016,21.45393]
[1776585371329,42.05,75324.55,91.0,0.39318,0.00016,21.45678]
[1776585371368,42.05,75324.55,91.0,0.39318,0.00016,21.45678]
[1776585377203,42.05,75327.19,91.0,0.39361,0.00016,21.46406]
[1776585382238,42.05,75324.25,91.0,0.39313,0.00016,21.45594]
[1776585384818,42.05,75324.16,91.0,0.39312,0.00016,21.4557]
[1776585390294,42.05,75326.54,91.0,0.39351,0.00016,21.46227]
[1776585395329,42.05,75325.47,91.0,0.39331,0.00016,21.45528]
[1776585399824,42.05,75325.62,91.0,0.39334,0.00016,21.4557]
[1776585400698,42.05,75324.5,91.0,0.39315,0.00016,21.4526]
[1776585400964,42.05,75324.5,91.0,0.39315,0.00016,21.4526]
[1776585401371,42.05,75317.17,91.0,0.39195,0.00016,21.43224]
[1776585404849,42.05,75314.17,91.0,0.39146,0.00016,21.42388]
[1776585410436,42.05,75313.28,91.0,0.39132,0.00016,21.42147]
[1776585411636,42.05,75313.28,91.0,0.39132,0.00016,21.42147]
[1776585411789,42.05,75313.46,91.0,0.39135,0.00016,21.42199]
[1776585413496,42.05,75318.04,91.0,0.3921,0.00016,21.43481]
[1776585415310,42.05,75322.46,91.0,0.39283,0.00016,21.44711]
[1776585416040,42.05,75322.16,91.0,0.39278,0.00016,21.44629]
[1776585421516,42.05,75323.37,91.0,0.39298,0.00016,21.44965]
[1776585427558,42.05,75323.01,91.0,0.39292,0.00016,21.44867]
[1776585432594,42.05,75321.89,91.0,0.39274,0.00016,21.4456]
[1776585437628,42.05,75321.55,91.0,0.39269,0.00016,21.4447]
[1776585441787,42.06,75318.77,91.0,0.39223,0.00016,21.43703]
[1776585443301,42.06,75318.09,91.0,0.39212,0.00016,21.43515]
[1776585443600,42.06,75318.09,91.0,0.39212,0.00016,21.43515]
[1776585444611,42.06,75315.44,91.0,0.39169,0.00016,21.42777]
[1776585450721,42.06,75313.28,91.0,0.39135,0.00016,21.42187]
[1776585454525,42.06,75313.13,91.0,0.3913,0.00016,21.41746]
[1776585456240,42.06,75314.17,91.0,0.39148,0.00016,21.42042]
[1776585460473,42.06,75315.49,91.0,0.3917,0.00016,21.4242]
[1776585466674,42.07,75318.52,91.0,0.3922,0.00016,21.43275]
[1776585472943,42.07,75313.6,91.0,0.3914,0.00016,21.4191]
[1776585480935,42.07,75311.35,91.0,0.39104,0.00016,21.41295]
[1776585481826,42.07,75311.35,91.0,0.39104,0.00016,21.41295]
[1776585485269,42.07,75311.74,91.0,0.39111,0.00016,21.41409]
[1776585488009,42.07,75311.09,91.0,0.39101,0.00016,21.41231]
[1776585488544,42.07,75311.09,91.0,0.39101,0.00016,21.41231]
[1776585494027,42.08,75313.38,91.0,0.39139,0.00016,21.41884]
[1776585499062,42.08,75314.91,91.0,0.39164,0.00016,21.42316]
[1776585504097,42.08,75315.64,91.0,0.39176,0.00016,21.42523]
[1776585507590,42.08,75315.56,91.0,0.39175,0.00016,21.42502]
[1776585513160,42.08,75317.8,91.0,0.3921,0.00016,21.42724]
[1776585515789,42.08,75317.45,91.0,0.39204,0.00016,21.42626]
[1776585521216,42.08,75317.97,91.0,0.39212,0.00016,21.42769]
[1776585526252,42.08,75318.34,91.0,0.39218,0.00016,21.42868]
[1776585532294,42.08,75318.79,91.0,0.39225,0.00016,21.42989]
[1776585537329,42.08,75318.76,91.0,0.39224,0.00016,21.42976]
[1776585541125,42.07,75317.63,91.0,0.39206,0.00016,21.42658]
[1776585541981,42.07,75316.87,91.0,0.39193,0.00016,21.42445]
[1776585544285,42.07,75316.65,91.0,0.3919,0.00016,21.42382]
[1776585544510,42.07,75316.65,91.0,0.3919,0.00016,21.42382]
[1776585545045,42.07,75316.86,91.0,0.39193,0.00016,21.4244]
[1776585547056,42.07,75315.56,91.0,0.39171,0.00016,21.42075]
[1776585547390,42.07,75315.56,91.0,0.39171,0.00016,21.42075]
[1776585549414,42.07,75309.23,91.0,0.39068,0.00016,21.40297]
[1776585550173,42.07,75309.23,91.0,0.39068,0.00016,21.40297]
[1776585555721,42.07,75308.6,91.0,0.39057,0.00016,21.4012]
[1776585556282,42.07,75306.3,91.0,0.3902,0.00016,21.39471]
[1776585557112,42.07,75305.06,91.0,0.39,0.00016,21.3912]
[1776585557470,42.07,75296.07,91.0,0.38853,0.00016,21.36561]
[1776585563512,42.08,75294.33,91.0,0.38825,0.00016,21.36078]
[1776585564539,42.08,75294.33,91.0,0.38825,0.00016,21.36078]
[1776585569188,42.08,75294.38,91.0,0.38827,0.00016,21.36107]
[1776585569214,42.08,75294.38,91.0,0.38827,0.00016,21.36107]
[1776585569554,42.08,75293.36,91.0,0.3881,0.00016,21.35817]
[1776585574589,42.08,75291.31,91.0,0.38773,0.00016,21.348]
[1776585579624,42.07,75291.46,91.0,0.38775,0.00016,21.34822]
[1776585584659,42.07,75291.56,91.0,0.38775,0.00016,21.3483]
[1776585589696,42.06,75291.37,91.0,0.3877,0.00016,21.3475]
[1776585591756,42.06,75291.64,91.0,0.38774,0.00016,21.34824]
[1776585592667,42.06,75291.46,91.0,0.38771,0.00016,21.34768]
[1776585595600,42.06,75292.36,91.0,0.38785,0.00016,21.35015]
[1776585595731,42.06,75292.36,91.0,0.38785,0.00016,21.35015]
[1776585595736,42.06,75292.04,91.0,0.3878,0.00016,21.34919]
[1776585598077,42.06,75291.09,91.0,0.38765,0.00016,21.34654]
[1776585598348,42.06,75291.09,91.0,0.38765,0.00016,21.34654]
[1776585599003,42.06,75290.26,91.0,0.38751,0.00016,21.34418]
[1776585599180,42.06,75290.26,91.0,0.38751,0.00016,21.34418]
[1776585599193,42.06,75290.26,91.0,0.38751,0.00016,21.34418]
[1776585601439,42.06,75283.52,91.0,0.38641,0.00016,21.3247]
[1776585600061,42.06,75283.52,91.0,0.38641,0.00016,21.3247]
[1776585612312,42.06,75283.52,91.0,0.38641,0.00016,21.3247]
[1776585612819,42.06,75283.52,91.0,0.38641,0.00016,21.3247]
[1776585612857,42.06,75253.36,91.0,0.3815,0.00016,21.23534]
[1776585613718,42.06,75253.36,91.0,0.3815,0.00016,21.23534]
[1776585613862,42.06,75250.94,91.0,0.38111,0.00016,21.22804]
[1776585615252,42.06,75249.58,91.0,0.38088,0.00016,21.22392]
[1776585616009,42.06,75249.58,91.0,0.38088,0.00016,21.22392]
[1776585617937,42.06,75239.39,91.0,0.37923,0.00016,21.19288]
[1776585622957,42.06,75239.66,91.0,0.37927,0.00016,21.19371]
[1776585628113,42.06,75242.65,91.0,0.37976,0.00016,21.20285]
[1776585628237,42.06,75242.65,91.0,0.37976,0.00016,21.20285]
[1776585628687,42.06,75242.65,91.0,0.37976,0.00016,21.20285]
[1776585628986,42.06,75226.13,91.0,0.37708,0.00016,21.15195]
[1776585634024,42.06,75225.18,91.0,0.3769,0.00016,21.14493]
[1776585639059,42.06,75225.86,91.0,0.37701,0.00016,21.14704]
[1776585643087,42.06,75218.51,91.0,0.37582,0.00016,21.12408]
[1776585648122,42.06,75217.07,91.0,0.37558,0.00016,21.11956]
[1776585653157,42.06,75226.15,91.0,0.37706,0.00016,21.14794]
[1776585654285,42.06,75226.15,91.0,0.37706,0.00016,21.14794]
[1776585656833,42.06,75228.26,91.0,0.3774,0.00016,21.1545]
[1776585656934,42.06,75228.48,91.0,0.37743,0.00016,21.15517]
[1776585656981,42.06,75228.48,91.0,0.37743,0.00016,21.15517]
[1776585659198,42.06,75238.63,91.0,0.37908,0.00016,21.18643]
[1776585661368,42.06,75238.67,91.0,0.37908,0.00016,21.18653]
[1776585662796,42.06,75241.87,91.0,0.3796,0.00016,21.1963]
[1776585662810,42.06,75250.13,91.0,0.38094,0.00016,21.2214]
[1776585663194,42.06,75250.13,91.0,0.38094,0.00016,21.2214]
[1776585663234,42.06,75250.13,91.0,0.38094,0.00016,21.2214]
[1776585664221,42.06,75251.49,91.0,0.38116,0.00016,21.22547]
[1776585664888,42.06,75251.49,91.0,0.38116,0.00016,21.22547]
[1776585670278,42.05,75249.91,91.0,0.38088,0.00016,21.22034]
[1776585674240,42.05,75251.86,91.0,0.38119,0.00016,21.22608]
[1776585676799,42.04,75242.6,91.0,0.37968,0.00016,21.19784]
[1776585676805,42.04,75242.6,91.0,0.37968,0.00016,21.19784]
[1776585682362,42.04,75239.57,91.0,0.37917,0.00016,21.18833]
[1776585687398,42.04,75240.82,91.0,0.37937,0.00016,21.19198]
[1776585690419,42.03,75249.63,91.0,0.38079,0.00016,21.21872]
[1776585692792,42.03,75252.76,91.0,0.38128,0.00016,21.22408]
[1776585698478,42.02,75253.11,91.0,0.38131,0.00016,21.22475]
[1776585699135,42.02,75253.11,91.0,0.38131,0.00016,21.22475]
[1776585699137,42.02,75253.11,91.0,0.38131,0.00016,21.22475]
[1776585702136,42.02,75248.8,91.0,0.3806,0.00016,21.21153]
[1776585707541,42.02,75242.31,91.0,0.37953,0.00016,21.19149]
[1776585712576,42.01,75242.65,91.0,0.37957,0.00016,21.19233]
[1776585717610,42.01,75242.93,91.0,0.37961,0.00016,21.19297]
[1776585720815,42.01,75242.54,91.0,0.37954,0.00016,21.19169]
[1776585721780,42.01,75242.37,91.0,0.3795,0.00016,21.19109]
[1776585721922,42.01,75242.37,91.0,0.3795,0.00016,21.19109]
[1776585722988,42.0,75253.91,91.0,0.38138,0.00016,21.22608]
[1776585724533,42.0,75256.44,91.0,0.38179,0.00016,21.23371]
[1776585724585,42.0,75256.44,91.0,0.38179,0.00016,21.23371]
[1776585724660,42.0,75261.21,91.0,0.38256,0.00016,21.24798]
[1776585725666,42.0,75267.11,91.0,0.38352,0.00016,21.26554]
[1776585726812,42.0,75267.11,91.0,0.38352,0.00016,21.26554]
[1776585726940,42.0,75267.11,91.0,0.38352,0.00016,21.26554]
[1776585728547,42.0,75274.21,91.0,0.38468,0.00016,21.28646]
[1776585728592,42.0,75274.21,91.0,0.38468,0.00016,21.28646]
[1776585728967,42.0,75281.42,91.0,0.38585,0.00016,21.30758]
[1776585729695,42.0,75290.63,91.0,0.38736,0.00016,21.33444]
[1776585730392,42.0,75290.63,91.0,0.38736,0.00016,21.33444]
[1776585734437,42.0,75285.66,91.0,0.38654,0.00016,21.31992]
[1776585734730,42.0,75284.3,91.0,0.38632,0.00016,21.31602]
[1776585736222,42.0,75282.84,91.0,0.38608,0.00016,21.31174]
[1776585736743,42.0,75277.92,91.0,0.38528,0.00016,21.29732]
[1776585738591,42.0,75273.09,91.0,0.38448,0.00016,21.283]
[1776585739095,41.99,75271.52,91.0,0.38422,0.00016,21.27827]
[1776585739400,41.99,75271.52,91.0,0.38422,0.00016,21.27827]
[1776585739765,41.99,75259.42,91.0,0.38224,0.00016,21.24211]
[1776585740775,41.99,75252.91,91.0,0.38118,0.00016,21.2224]
[1776585742790,41.99,75259.03,91.0,0.38217,0.00016,21.24074]
[1776585743198,41.99,75259.03,91.0,0.38217,0.00016,21.24074]
[1776585744272,41.99,75260.54,91.0,0.38241,0.00016,21.24523]
[1776585745326,41.99,75264.31,91.0,0.38302,0.00016,21.25646]
[1776585746717,41.98,75265.54,91.0,0.38322,0.00016,21.26007]
[1776585747825,41.98,75253.06,91.0,0.38117,0.00016,21.22242]
[1776585752285,41.98,75253.56,91.0,0.38122,0.00016,21.21966]
[1776585757895,41.97,75254.23,91.0,0.38131,0.00016,21.22137]
[1776585758509,41.97,75254.23,91.0,0.38131,0.00016,21.22137]
[1776585761677,41.97,75263.19,91.0,0.38277,0.00016,21.24823]
[1776585762663,41.97,75262.9,91.0,0.38271,0.00016,21.24723]
[1776585764676,41.96,75262.93,91.0,0.38271,0.00016,21.24718]
[1776585769979,41.95,75263.1,91.0,0.38271,0.00016,21.24721]
[1776585777028,41.95,75262.51,91.0,0.38258,0.00016,21.24498]
[1776585783069,41.94,75262.39,91.0,0.38254,0.00016,21.24423]
[1776585786274,41.93,75262.6,91.0,0.38257,0.00016,21.24474]
[1776585786292,41.93,75262.6,91.0,0.38257,0.00016,21.24474]
[1776585791634,41.93,75267.31,91.0,0.38332,0.00016,21.25849]
[1776585795574,41.92,75264.44,91.0,0.38283,0.00016,21.24963]
[1776585795581,41.92,75264.44,91.0,0.38283,0.00016,21.24963]
[1776585795820,41.92,75264.44,91.0,0.38283,0.00016,21.24963]
[1776585801747,41.92,75261.39,91.0,0.38231,0.00016,21.24012]
[1776585803744,41.91,75261.53,91.0,0.38233,0.00016,21.24048]
[1776585803805,41.91,75261.53,91.0,0.38233,0.00016,21.24048]
[1776585803845,41.91,75261.53,91.0,0.38232,0.00016,21.24036]
[1776585809252,41.91,75263.93,91.0,0.38272,0.00016,21.24772]
[1776585814287,41.92,75263.93,91.0,0.38271,0.00016,21.24379]
[1776585822947,41.92,75263.34,91.0,0.38262,0.00016,21.24213]
[1776585828589,41.92,75260.31,91.0,0.38214,0.00016,21.23327]
[1776585830602,41.93,75257.99,91.0,0.38177,0.00016,21.22639]
[1776585832414,41.93,75250.3,91.0,0.38052,0.00016,21.20322]
[1776585837449,41.93,75248.2,91.0,0.38019,0.00016,21.19711]
[1776585844498,41.94,75248.62,91.0,0.38029,0.00016,21.19878]
[1776585845595,41.94,75248.62,91.0,0.38029,0.00016,21.19878]
[1776585852554,41.95,75248.73,91.0,0.38033,0.00016,21.19953]
[1776585857506,41.95,75248.68,91.0,0.38032,0.00016,21.19943]
[1776585858045,41.95,75248.68,91.0,0.38032,0.00016,21.19943]
[1776585858167,41.96,75248.68,91.0,0.38034,0.00016,21.19968]
[1776585858597,41.96,75244.49,91.0,0.37965,0.00016,21.18688]
[1776585863631,41.95,75239.78,91.0,0.37888,0.00016,21.17227]
[1776585868667,42.02,75238.54,91.0,0.37888,0.00016,21.17189]
[1776585869777,42.02,75238.54,91.0,0.37888,0.00016,21.17189]
[1776585869787,42.02,75238.54,91.0,0.37888,0.00016,21.17189]
[1776585869911,42.02,75238.54,91.0,0.37888,0.00016,21.17189]
[1776585870209,42.05,75238.22,91.0,0.37891,0.00016,21.17234]
[1776585870574,42.05,75238.22,91.0,0.37891,0.00016,21.17234]
[1776585870681,42.05,75232.4,91.0,0.37797,0.00016,21.15455]
[1776585876723,42.06,75229.05,91.0,0.37744,0.00016,21.14081]
[1776585881758,42.07,75228.66,91.0,0.37741,0.00016,21.14017]
[1776585885348,42.09,75228.29,91.0,0.37742,0.00016,21.14026]
[1776585890821,42.16,75229.4,91.0,0.37781,0.00016,21.14724]
[1776585892675,42.16,75229.36,91.0,0.37781,0.00016,21.14722]
[1776585897182,42.17,75229.41,91.0,0.37783,0.00016,21.14758]
[1776585904001,42.18,75231.55,91.0,0.37823,0.00016,21.15509]
[1776585908530,42.19,75230.49,91.0,0.37808,0.00016,21.15223]
[1776585913120,42.2,75231.06,91.0,0.3782,0.00016,21.15447]
[1776585918931,42.21,75230.81,91.0,0.37819,0.00016,21.15417]
[1776585918994,42.21,75230.81,91.0,0.37819,0.00016,21.15417]
[1776585919034,42.21,75230.81,91.0,0.37819,0.00016,21.15417]
[1776585920031,42.21,75222.11,91.0,0.3768,0.00016,21.12757]
[1776585920476,42.21,75222.11,91.0,0.3768,0.00016,21.12757]
[1776585920986,42.21,75222.11,91.0,0.3768,0.00016,21.12757]
[1776585921440,42.21,75217.37,91.0,0.37603,0.00016,21.11278]
[1776585925066,42.22,75225.31,91.0,0.37732,0.00016,21.13767]
[1776585931108,42.23,75225.27,91.0,0.37732,0.00016,21.13392]
[1776585933094,42.23,75226.03,91.0,0.37745,0.00016,21.13634]
[1776585935759,42.23,75227.33,91.0,0.37767,0.00016,21.14059]
[1776585941385,42.24,75233.22,91.0,0.37865,0.00016,21.15923]
[1776585948228,42.26,75233.25,91.0,0.3787,0.00016,21.1601]
[1776585950984,42.26,75233.25,91.0,0.37871,0.00016,21.16019]
[1776585951149,42.26,75233.25,91.0,0.37871,0.00016,21.16019]
[1776585954965,42.27,75233.18,91.0,0.37872,0.00016,21.16036]
[1776585960315,42.28,75229.43,91.0,0.37815,0.00016,21.14947]
[1776585962167,42.28,75229.43,91.0,0.37815,0.00016,21.14947]
[1776585962980,42.28,75229.43,91.0,0.37816,0.00016,21.14964]
[1776585968372,42.29,75232.05,91.0,0.37861,0.00016,21.1582]
[1776585973407,42.3,75231.85,91.0,0.37861,0.00016,21.15803]
[1776585975421,42.3,75223.34,91.0,0.37724,0.00016,21.13203]
[1776585977712,42.3,75222.23,91.0,0.37707,0.00016,21.12866]
[1776585986498,42.31,75222.44,91.0,0.37714,0.00016,21.12992]
[1776585991533,42.32,75223.44,91.0,0.37729,0.00016,21.12925]
[1776585997575,42.33,75223.51,91.0,0.37733,0.00016,21.12988]
[1776585998716,42.33,75223.51,91.0,0.37733,0.00016,21.12988]
[1776586001759,42.33,75223.51,91.0,0.37733,0.00016,21.12995]
[1776586002466,42.33,75223.51,91.0,0.37734,0.00016,21.13017]
[1776586002610,42.34,75231.01,91.0,0.37856,0.00016,21.15328]
[1776586004305,42.34,75231.01,91.0,0.37856,0.00016,21.15328]
[1776586004463,42.34,75232.03,91.0,0.37873,0.00016,21.15649]
[1776586005126,42.34,75232.03,91.0,0.37873,0.00016,21.15649]
[1776586010667,42.35,75232.99,91.0,0.37892,0.00016,21.1601]
[1776586015702,42.35,75235.79,91.0,0.37939,0.00016,21.16879]
[1776586017671,42.35,75235.79,91.0,0.37939,0.00016,21.16879]
[1776586022751,42.35,75234.81,91.0,0.37921,0.00016,21.16544]
[1776586025919,42.34,75234.62,91.0,0.37917,0.00016,21.16481]
[1776586031531,42.34,75235.06,91.0,0.37922,0.00016,21.16582]
[1776586032846,42.34,75234.92,91.0,0.3792,0.00016,21.16534]
[1776586032895,42.34,75234.92,91.0,0.3792,0.00016,21.16534]
[1776586034179,42.34,75237.92,91.0,0.37968,0.00016,21.17442]
[1776586034228,42.34,75237.92,91.0,0.37968,0.00016,21.17442]
[1776586036476,42.33,75246.86,91.0,0.38112,0.00016,21.20125]
[1776586038042,42.33,75247.55,91.0,0.38122,0.00016,21.20326]
[1776586039978,42.33,75248.19,91.0,0.38132,0.00016,21.20505]
[1776586040637,42.33,75248.19,91.0,0.38132,0.00016,21.20498]
[1776586041162,42.33,75248.19,91.0,0.38132,0.00016,21.20498]
[1776586041263,42.33,75252.1,91.0,0.38194,0.00016,21.21662]
[1776586044513,42.32,75256.76,91.0,0.38269,0.00016,21.23035]
[1776586050756,42.32,75252.72,91.0,0.38204,0.00016,21.21833]
[1776586053179,42.32,75250.95,91.0,0.38173,0.00016,21.209]
[1776586053257,42.32,75250.95,91.0,0.38173,0.00016,21.209]
[1776586053332,42.32,75250.95,91.0,0.38173,0.00016,21.209]
[1776586053336,42.32,75249.59,91.0,0.38151,0.00016,21.20496]
[1776586055982,42.32,75243.75,91.0,0.38056,0.00016,21.18727]
[1776586061017,42.32,75243.51,91.0,0.3805,0.00016,21.18623]
[1776586066052,42.31,75237.96,91.0,0.37958,0.00016,21.1691]
[1776586071086,42.31,75236.12,91.0,0.3793,0.00016,21.16371]
[1776586076640,42.32,75235.37,91.0,0.3792,0.00016,21.16185]
[1776586079284,42.33,75235.33,91.0,0.37921,0.00016,21.16193]
[1776586079771,42.33,75235.26,91.0,0.37921,0.00016,21.16203]
[1776586081304,42.33,75235.26,91.0,0.37921,0.00016,21.16203]
[1776586084961,42.33,75236.13,91.0,0.37934,0.00016,21.16451]
[1776586087200,42.32,75243.02,91.0,0.38045,0.00016,21.18517]
[1776586094249,42.34,75244.79,91.0,0.38078,0.00016,21.19128]
[1776586097152,42.34,75244.78,91.0,0.38079,0.00016,21.19146]
[1776586097252,42.35,75244.78,91.0,0.3808,0.00016,21.19157]
[1776586097668,42.35,75244.78,91.0,0.3808,0.00016,21.19157]
[1776586098178,42.35,75244.78,91.0,0.3808,0.00016,21.19157]
[1776586100536,42.35,75250.08,91.0,0.38166,0.00016,21.20754]
[1776586103335,42.35,75252.99,91.0,0.38213,0.00016,21.21625]
[1776586106649,42.35,75256.07,91.0,0.38263,0.00016,21.22544]
[1776586116404,42.35,75256.25,91.0,0.38263,0.00016,21.22191]
[1776586117278,42.35,75256.25,91.0,0.38263,0.00016,21.22191]
[1776586122751,42.35,75261.29,91.0,0.38345,0.00016,21.23682]
[1776586128489,42.35,75262.2,91.0,0.38359,0.00016,21.23946]
[1776586130339,42.35,75262.2,91.0,0.38359,0.00016,21.23946]
[1776586130347,42.35,75262.2,91.0,0.38359,0.00016,21.23946]
[1776586131897,42.35,75262.92,91.0,0.38371,0.00016,21.24157]
[1776586131900,42.35,75262.92,91.0,0.38371,0.00016,21.24157]
[1776586131976,42.35,75262.92,91.0,0.38371,0.00016,21.24157]
[1776586132516,42.35,75253.24,91.0,0.38215,0.00016,21.21292]
[1776586136713,42.35,75251.4,91.0,0.38185,0.00016,21.20746]
[1776586139630,42.35,75250.7,91.0,0.38174,0.00016,21.2054]
[1776586140333,42.35,75250.7,91.0,0.38174,0.00016,21.2054]
[1776586147622,42.35,75252.21,91.0,0.38199,0.00016,21.21003]
[1776586153040,42.35,75255.93,91.0,0.38259,0.00016,21.22114]
[1776586155841,42.35,75255.76,91.0,0.38257,0.00016,21.22064]
[1776586155855,42.35,75255.76,91.0,0.38257,0.00016,21.22064]
[1776586159706,42.35,75250.08,91.0,0.38165,0.00016,21.20375]
[1776586166519,42.35,75250.35,91.0,0.3817,0.00016,21.20459]
[1776586166630,42.35,75250.35,91.0,0.3817,0.00016,21.20459]
[1776586171790,42.36,75250.35,91.0,0.38168,0.00016,21.20068]
[1776586177086,42.36,75250.76,91.0,0.38175,0.00016,21.20196]
[1776586182867,42.36,75253.11,91.0,0.38214,0.00016,21.20905]
[1776586188941,42.36,75253.2,91.0,0.38215,0.00016,21.20935]
[1776586188960,42.36,75253.2,91.0,0.38215,0.00016,21.20935]
[1776586189056,42.36,75253.2,91.0,0.38215,0.00016,21.20935]
[1776586189611,42.36,75253.01,91.0,0.38212,0.00016,21.2088]
[1776586192386,42.36,75246.13,91.0,0.38101,0.00016,21.18822]
[1776586194270,42.36,75243.72,91.0,0.38062,0.00016,21.18102]
[1776586199986,42.36,75242.3,91.0,0.38041,0.00016,21.17691]
[1776586205022,42.37,75242.54,91.0,0.38045,0.00016,21.17774]
[1776586210057,42.37,75243.95,91.0,0.38068,0.00016,21.18208]
[1776586215161,42.37,75243.72,91.0,0.38065,0.00016,21.18144]
[1776586218258,42.37,75244.69,91.0,0.38081,0.00016,21.1844]
[1776586218500,42.37,75244.69,91.0,0.38081,0.00016,21.1844]
[1776586219608,42.37,75248.45,91.0,0.38142,0.00016,21.19574]
[1776586220164,42.37,75248.45,91.0,0.38142,0.00016,21.19574]
[1776586220212,42.37,75254.15,91.0,0.38234,0.00016,21.21277]
[1776586226479,42.38,75255.15,91.0,0.38254,0.00016,21.21636]
[1776586227459,42.39,75255.07,91.0,0.38256,0.00016,21.21655]
[1776586228403,42.39,75255.07,91.0,0.38256,0.00016,21.21655]
[1776586231655,42.39,75256.54,91.0,0.38277,0.00016,21.21678]
[1776586233501,42.39,75257.0,91.0,0.38284,0.00016,21.2181]
[1776586235254,42.39,75256.86,91.0,0.38282,0.00016,21.2177]
[1776586235256,42.39,75256.86,91.0,0.38282,0.00016,21.2177]
[1776586241275,42.39,75256.98,91.0,0.38284,0.00016,21.21812]
[1776586241682,42.39,75256.98,91.0,0.38284,0.00016,21.21812]
[1776586242282,42.39,75257.05,91.0,0.38285,0.00016,21.21834]
[1776586247317,42.4,75257.12,91.0,0.38289,0.00016,21.21904]
[1776586252356,42.41,75257.16,91.0,0.38293,0.00016,21.21963]
[1776586252613,42.41,75257.16,91.0,0.38293,0.00016,21.21963]
[1776586253196,42.41,75257.16,91.0,0.38293,0.00016,21.21963]
[1776586253200,42.41,75257.16,91.0,0.38293,0.00016,21.21963]
[1776586253363,42.41,75254.18,91.0,0.38245,0.00016,21.21089]
[1776586254752,42.41,75254.37,91.0,0.38249,0.00016,21.21152]
[1776586256017,42.42,75254.9,91.0,0.38258,0.00016,21.21316]
[1776586261216,42.42,75255.49,91.0,0.38268,0.00016,21.21499]
[1776586265165,42.42,75255.7,91.0,0.38271,0.00016,21.21568]
[1776586272495,42.42,75256.92,91.0,0.38292,0.00016,21.21946]
[1776586274794,42.42,75256.92,91.0,0.38292,0.00016,21.21946]
[1776586274839,42.42,75256.92,91.0,0.38292,0.00016,21.21946]
[1776586275529,42.42,75260.74,91.0,0.38354,0.00016,21.2308]
[1776586275854,42.42,75260.74,91.0,0.38354,0.00016,21.2308]
[1776586276690,42.44,75264.42,91.0,0.3842,0.00016,21.24264]
[1776586277535,42.45,75271.71,91.0,0.38539,0.00016,21.26402]
[1776586279028,42.45,75273.78,91.0,0.38573,0.00016,21.27011]
[1776586279747,42.45,75279.2,91.0,0.38661,0.00016,21.28591]
[1776586280504,42.45,75279.2,91.0,0.38661,0.00016,21.28591]
[1776586281190,42.45,75279.16,91.0,0.38661,0.00016,21.28585]
[1776586284573,42.46,75281.92,91.0,0.38707,0.00016,21.29395]
[1776586287028,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586287036,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586287403,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586287811,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586287817,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586287831,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586288036,42.46,75282.23,91.0,0.38713,0.00016,21.29499]
[1776586288824,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586288973,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586289050,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586289285,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586289396,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586289437,42.46,75284.35,91.0,0.38748,0.00016,21.30111]
[1776586289534,42.46,75293.43,91.0,0.38895,0.00016,21.327]
[1776586290106,42.46,75293.43,91.0,0.38895,0.00016,21.327]
[1776586290415,42.46,75293.43,91.0,0.38895,0.00016,21.327]
[1776586290510,42.46,75300.67,91.0,0.39013,0.00016,21.34744]
[1776586290860,42.46,75300.67,91.0,0.39013,0.00016,21.34744]
[1776586291994,42.46,75303.35,91.0,0.39057,0.00016,21.355]
[1776586292028,42.46,75303.35,91.0,0.39057,0.00016,21.355]
[1776586292230,42.46,75303.35,91.0,0.39057,0.00016,21.355]
[1776586294026,42.47,75303.97,91.0,0.39065,0.00016,21.35277]
[1776586294696,42.47,75305.36,91.0,0.39088,0.00016,21.35666]
[1776586300706,42.47,75310.57,91.0,0.39173,0.00016,21.37118]
[1776586305647,42.47,75310.12,91.0,0.39166,0.00016,21.36993]
[1776586311783,42.47,75310.43,91.0,0.39171,0.00016,21.37079]
[1776586316818,42.47,75308.36,91.0,0.39137,0.00016,21.36506]
[1776586325882,42.47,75306.3,91.0,0.39104,0.00016,21.35936]
[1776586327261,42.47,75306.3,91.0,0.39104,0.00016,21.35936]
[1776586328426,42.47,75307.4,91.0,0.39122,0.00016,21.36243]
[1776586333939,42.47,75307.68,91.0,0.39126,0.00016,21.3632]
[1776586338974,42.47,75308.59,91.0,0.39141,0.00016,21.36574]
[1776586341697,42.47,75308.94,91.0,0.39147,0.00016,21.36671]
[1776586343720,42.47,75313.25,91.0,0.39217,0.00016,21.37864]
[1776586349043,42.47,75312.08,91.0,0.39198,0.00016,21.37538]
[1776586353348,42.47,75312.52,91.0,0.39203,0.00016,21.37255]
[1776586353802,42.47,75312.52,91.0,0.39203,0.00016,21.37255]
[1776586355065,42.47,75312.54,91.0,0.39204,0.00016,21.3727]
[1776586361237,42.48,75312.43,91.0,0.39204,0.00016,21.37266]
[1776586363280,42.48,75312.43,91.0,0.39204,0.00016,21.37265]
[1776586363861,42.48,75312.43,91.0,0.39204,0.00016,21.37265]
[1776586363880,42.48,75312.43,91.0,0.39204,0.00016,21.37265]
[1776586364349,42.48,75312.43,91.0,0.39204,0.00016,21.37265]
[1776586364894,42.48,75311.47,91.0,0.39188,0.00016,21.36999]
[1776586365424,42.48,75311.47,91.0,0.39188,0.00016,21.36999]
[1776586365923,42.48,75310.33,91.0,0.39169,0.00016,21.36684]
[1776586368921,42.48,75310.14,91.0,0.39166,0.00016,21.36631]
[1776586370924,42.48,75309.83,91.0,0.39161,0.00016,21.36545]
[1776586376103,42.48,75309.91,91.0,0.39163,0.00016,21.36566]
[1776586382280,42.47,75310.2,91.0,0.39167,0.00016,21.36644]
[1776586387314,42.47,75311.15,91.0,0.39182,0.00016,21.36904]
[1776586392349,42.47,75310.75,91.0,0.39175,0.00016,21.36788]
[1776586395901,42.47,75309.58,91.0,0.39156,0.00016,21.36462]
[1776586398940,42.47,75309.11,91.0,0.39149,0.00016,21.3633]
[1776586404433,42.47,75309.87,91.0,0.39161,0.00016,21.36536]
[1776586405448,42.47,75309.87,91.0,0.39161,0.00016,21.36536]
[1776586405489,42.47,75309.87,91.0,0.39161,0.00016,21.36536]
[1776586406672,42.47,75309.84,91.0,0.3916,0.00016,21.36527]
[1776586406679,42.47,75309.84,91.0,0.3916,0.00016,21.36527]
[1776586406737,42.47,75309.87,91.0,0.3916,0.00016,21.36533]
[1776586412121,42.47,75309.93,91.0,0.39159,0.00016,21.36142]
[1776586413628,42.47,75309.93,91.0,0.39159,0.00016,21.36141]
[1776586414272,42.47,75309.93,91.0,0.39159,0.00016,21.3614]
[1776586416304,42.47,75309.93,91.0,0.39159,0.00016,21.36139]
[1776586421556,42.47,75309.76,91.0,0.39156,0.00016,21.36086]
[1776586424101,42.47,75309.99,91.0,0.39159,0.00016,21.36149]
[1776586430618,42.47,75310.1,91.0,0.39161,0.00016,21.36175]
[1776586431847,42.47,75309.99,91.0,0.39159,0.00016,21.36144]
[1776586440689,42.46,75310.26,91.0,0.39163,0.00016,21.36211]
[1776586441713,42.46,75310.26,91.0,0.39163,0.00016,21.36211]
[1776586441765,42.46,75310.27,91.0,0.39163,0.00016,21.36213]
[1776586442115,42.46,75310.27,91.0,0.39163,0.00016,21.36213]
[1776586444683,42.46,75312.9,91.0,0.39206,0.00016,21.36938]
[1776586447231,42.46,75312.44,91.0,0.39198,0.00016,21.36807]
[1776586453782,42.46,75311.87,91.0,0.39188,0.00016,21.3664]
[1776586457266,42.46,75312.05,91.0,0.39191,0.00016,21.36687]
[1776586462845,42.46,75312.06,91.0,0.3919,0.00016,21.36681]
[1776586469781,42.46,75312.06,91.0,0.3919,0.00016,21.36676]
[1776586469868,42.46,75312.02,91.0,0.39189,0.00016,21.36663]
[1776586472356,42.45,75309.16,91.0,0.39143,0.00016,21.35868]
[1776586474861,42.45,75306.48,91.0,0.39097,0.00016,21.34717]
[1776586478661,42.45,75306.22,91.0,0.39093,0.00016,21.34643]
[1776586479472,42.45,75306.22,91.0,0.39093,0.00016,21.34643]
[1776586480626,42.45,75308.37,91.0,0.39128,0.00016,21.35241]
[1776586480848,42.45,75304.83,91.0,0.3907,0.00016,21.34254]
[1776586481211,42.45,75304.83,91.0,0.3907,0.00016,21.34254]
[1776586481514,42.45,75304.83,91.0,0.3907,0.00016,21.34254]
[1776586482032,42.45,75300.92,91.0,0.39006,0.00016,21.33159]
[1776586482394,42.45,75300.92,91.0,0.39006,0.00016,21.33159]
[1776586482777,42.45,75300.92,91.0,0.39006,0.00016,21.33159]
[1776586483668,42.45,75301.0,91.0,0.39008,0.00016,21.33182]
[1776586483766,42.45,75301.0,91.0,0.39008,0.00016,21.33182]
[1776586484667,42.45,75296.94,91.0,0.38942,0.00016,21.3204]
[1776586484670,42.45,75296.94,91.0,0.38942,0.00016,21.3204]
[1776586484744,42.45,75290.38,91.0,0.38835,0.00016,21.30184]
[1776586487682,42.46,75288.65,91.0,0.38807,0.00016,21.29696]
[1776586490526,42.46,75289.05,91.0,0.38815,0.00016,21.29836]
[1776586496761,42.46,75289.16,91.0,0.38818,0.00016,21.29877]
[1776586496791,42.46,75297.77,91.0,0.38958,0.00016,21.32318]
[1776586497142,42.46,75297.77,91.0,0.38958,0.00016,21.32318]
[1776586497306,42.46,75297.77,91.0,0.38958,0.00016,21.32318]
[1776586499469,42.46,75299.08,91.0,0.38979,0.00016,21.32687]
[1776586500864,42.46,75300.03,91.0,0.38995,0.00016,21.32954]
[1776586501339,42.46,75300.03,91.0,0.38995,0.00016,21.32954]
[1776586503288,42.46,75301.38,91.0,0.39017,0.00016,21.33333]
[1776586507129,42.46,75301.65,91.0,0.39021,0.00016,21.33407]
[1776586509351,42.46,75301.72,91.0,0.39022,0.00016,21.33426]
[1776586516710,42.46,75302.92,91.0,0.39041,0.00016,21.33759]
[1776586516720,42.46,75302.92,91.0,0.39041,0.00016,21.33759]
[1776586517613,42.46,75303.0,91.0,0.39043,0.00016,21.3378]
[1776586518285,42.46,75305.57,91.0,0.39084,0.00016,21.34497]
[1776586523710,42.46,75305.28,91.0,0.39079,0.00016,21.34413]
[1776586524169,42.46,75305.28,91.0,0.39078,0.00016,21.34388]
[1776586529413,42.45,75304.21,91.0,0.39058,0.00016,21.34047]
[1776586537365,42.43,75303.83,91.0,0.39044,0.00016,21.3345]
[1776586538031,42.43,75303.83,91.0,0.39044,0.00016,21.3345]
[1776586543407,42.42,75299.59,91.0,0.38973,0.00016,21.32229]
[1776586548442,42.42,75298.51,91.0,0.38955,0.00016,21.31924]
[1776586554484,42.42,75298.19,91.0,0.3895,0.00016,21.31836]
[1776586555012,42.42,75298.19,91.0,0.3895,0.00016,21.31836]
[1776586557848,42.42,75298.63,91.0,0.38957,0.00016,21.31961]
[1776586559680,42.42,75299.27,91.0,0.38968,0.00016,21.32142]
[1776586560313,42.42,75299.27,91.0,0.38968,0.00016,21.32142]
[1776586562579,42.42,75300.42,91.0,0.38987,0.00016,21.32466]
[1776586564800,42.42,75305.65,91.0,0.39072,0.00016,21.33932]
[1776586565722,42.42,75308.03,91.0,0.3911,0.00016,21.34596]
[1776586566969,42.42,75307.61,91.0,0.39103,0.00016,21.34477]
[1776586568769,42.42,75307.61,91.0,0.39103,0.00016,21.34476]
[1776586569869,42.42,75307.77,91.0,0.39106,0.00016,21.34518]
[1776586571416,42.42,75307.71,91.0,0.39105,0.00016,21.34501]
[1776586576637,42.42,75308.34,91.0,0.39115,0.00016,21.34672]
[1776586581673,42.42,75308.98,91.0,0.39125,0.00016,21.34845]
[1776586582725,42.42,75308.98,91.0,0.39125,0.00016,21.34845]
[1776586583582,42.42,75308.98,91.0,0.39125,0.00016,21.34844]
[1776586584472,42.42,75312.76,91.0,0.39186,0.00016,21.35893]
[1776586589729,42.41,75316.92,91.0,0.39253,0.00016,21.37031]
[1776586594711,42.41,75316.48,91.0,0.39244,0.00016,21.36497]
[1776586594755,42.41,75316.48,91.0,0.39244,0.00016,21.36497]
[1776586599800,42.41,75316.6,91.0,0.39245,0.00016,21.36518]
[1776586602380,42.41,75316.63,91.0,0.39245,0.00016,21.36523]
[1776586603176,42.41,75316.71,91.0,0.39246,0.00016,21.36543]
[1776586606855,42.41,75317.12,91.0,0.39253,0.00016,21.3665]
[1776586608542,42.4,75318.2,91.0,0.3927,0.00016,21.36944]
[1776586613700,42.4,75318.38,91.0,0.39272,0.00016,21.36983]
[1776586613706,42.4,75318.38,91.0,0.39272,0.00016,21.36983]
[1776586613785,42.4,75318.38,91.0,0.39272,0.00016,21.36983]
[1776586618933,42.4,75323.5,91.0,0.39355,0.00016,21.38371]
[1776586620680,42.4,75323.57,91.0,0.39356,0.00016,21.38388]
[1776586620886,42.4,75323.57,91.0,0.39356,0.00016,21.38388]
[1776586623362,42.4,75323.6,91.0,0.39356,0.00016,21.38393]
[1776586623386,42.4,75323.6,91.0,0.39356,0.00016,21.38393]
[1776586623796,42.4,75323.6,91.0,0.39356,0.00016,21.38393]
[1776586625730,42.4,75327.33,91.0,0.39416,0.00016,21.39403]
[1776586628055,42.39,75328.12,91.0,0.39429,0.00016,21.39608]
[1776586633086,42.39,75327.91,91.0,0.39424,0.00016,21.39536]
[1776586639077,42.38,75329.73,91.0,0.39452,0.00016,21.40007]
[1776586643725,42.38,75329.43,91.0,0.39447,0.00016,21.39916]
[1776586643840,42.38,75329.43,91.0,0.39447,0.00016,21.39916]
[1776586650153,42.37,75328.57,91.0,0.39431,0.00016,21.39656]
[1776586654103,42.37,75329.22,91.0,0.39439,0.00016,21.39419]
[1776586654244,42.37,75329.22,91.0,0.39439,0.00016,21.39419]
[1776586654615,42.37,75329.22,91.0,0.39439,0.00016,21.39419]
[1776586654737,42.37,75329.22,91.0,0.39439,0.00016,21.39419]
[1776586656273,42.37,75328.82,91.0,0.39432,0.00016,21.39304]
[1776586660006,42.37,75327.87,91.0,0.39415,0.00016,21.39033]
[1776586660253,42.37,75327.87,91.0,0.39415,0.00016,21.39033]
[1776586660826,42.37,75327.87,91.0,0.39415,0.00016,21.39033]
[1776586660841,42.37,75327.87,91.0,0.39415,0.00016,21.39033]
[1776586661251,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661288,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661373,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661413,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661490,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661779,42.37,75327.87,91.0,0.39415,0.00016,21.39031]
[1776586661811,42.37,75321.98,91.0,0.39319,0.00016,21.37421]
[1776586662892,42.37,75321.98,91.0,0.39319,0.00016,21.37421]
[1776586662947,42.37,75321.98,91.0,0.39319,0.00016,21.37421]
[1776586662984,42.37,75305.92,91.0,0.39057,0.00016,21.32966]
[1776586664905,42.37,75304.33,91.0,0.39031,0.00016,21.32519]
[1776586667406,42.37,75303.97,91.0,0.39025,0.00016,21.32418]
[1776586673312,42.37,75305.17,91.0,0.39045,0.00016,21.32755]
[1776586675357,42.37,75304.82,91.0,0.39039,0.00016,21.32657]
[1776586676036,42.37,75304.42,91.0,0.39032,0.00016,21.32545]
[1776586681766,42.37,75303.37,91.0,0.39015,0.00016,21.32249]
[1776586687417,42.36,75302.98,91.0,0.39009,0.00016,21.32137]
[1776586690563,42.36,75302.8,91.0,0.39006,0.00016,21.32085]
[1776586692452,42.36,75296.67,91.0,0.38906,0.00016,21.30355]
[1776586693135,42.36,75296.67,91.0,0.38906,0.00016,21.30355]
[1776586694421,42.36,75296.37,91.0,0.38901,0.00016,21.30271]
[1776586695956,42.37,75295.45,91.0,0.38886,0.00016,21.30011]
[1776586696077,42.37,75293.95,91.0,0.38862,0.00016,21.29586]
[1776586699125,42.37,75289.66,91.0,0.38792,0.00016,21.28368]
[1776586699321,42.37,75289.66,91.0,0.38792,0.00016,21.28368]
[1776586700040,42.37,75286.87,91.0,0.38746,0.00016,21.27564]
[1776586700052,42.37,75286.87,91.0,0.38746,0.00016,21.27564]
[1776586701154,42.37,75282.68,91.0,0.38678,0.00016,21.26362]
[1776586701515,42.36,75282.27,91.0,0.38671,0.00016,21.26239]
[1776586706606,42.36,75281.75,91.0,0.38662,0.00016,21.26068]
[1776586706657,42.36,75281.75,91.0,0.38661,0.00016,21.26063]
[1776586707168,42.36,75281.75,91.0,0.38661,0.00016,21.26063]
[1776586707556,42.36,75281.03,91.0,0.38649,0.00016,21.2585]
[1776586710255,42.36,75281.22,91.0,0.38652,0.00016,21.25894]
[1776586710256,42.36,75281.22,91.0,0.38652,0.00016,21.25894]
[1776586710955,42.36,75281.22,91.0,0.38652,0.00016,21.25894]
[1776586711697,42.35,75281.08,91.0,0.38649,0.00016,21.25848]
[1776586713624,42.35,75281.08,91.0,0.38647,0.00016,21.25437]
[1776586713966,42.35,75281.08,91.0,0.38647,0.00016,21.25437]
[1776586713980,42.35,75281.08,91.0,0.38647,0.00016,21.25437]
[1776586714268,42.35,75280.99,91.0,0.38645,0.00016,21.25409]
[1776586716483,42.35,75276.68,91.0,0.38574,0.00016,21.2415]
[1776586718155,42.35,75274.66,91.0,0.38541,0.00016,21.23552]
[1776586723371,42.34,75274.83,91.0,0.38542,0.00016,21.23577]
[1776586723441,42.34,75274.83,91.0,0.38542,0.00016,21.23577]
[1776586726375,42.34,75268.62,91.0,0.3844,0.00016,21.21747]
[1776586726440,42.34,75268.62,91.0,0.3844,0.00016,21.21747]
[1776586728861,42.34,75267.87,91.0,0.38428,0.00016,21.21519]
[1776586731502,42.34,75267.58,91.0,0.38422,0.00016,21.21422]
[1776586731506,42.34,75267.58,91.0,0.38422,0.00016,21.21422]
[1776586731799,42.34,75267.58,91.0,0.38422,0.00016,21.21422]
[1776586732023,42.34,75267.58,91.0,0.38422,0.00016,21.21422]
[1776586732039,42.34,75267.58,91.0,0.38422,0.00016,21.21422]
[1776586739084,42.33,75267.52,91.0,0.3842,0.00016,21.21384]
[1776586742588,42.33,75272.41,91.0,0.38498,0.00016,21.22796]
[1776586744006,42.33,75275.3,91.0,0.38545,0.00016,21.23635]
[1776586749852,42.32,75274.6,91.0,0.38531,0.00016,21.23397]
[1776586756951,42.32,75274.39,91.0,0.38527,0.00016,21.23319]
[1776586756952,42.32,75274.39,91.0,0.38527,0.00016,21.23319]
[1776586762379,42.31,75272.29,91.0,0.38491,0.00016,21.22677]
[1776586767978,42.31,75268.85,91.0,0.38434,0.00016,21.21651]
[1776586773013,42.3,75273.12,91.0,0.385,0.00016,21.2248]
[1776586773587,42.3,75273.12,91.0,0.385,0.00016,21.2248]
[1776586776997,42.3,75276.86,91.0,0.3856,0.00016,21.2356]
[1776586782076,42.3,75276.39,91.0,0.38551,0.00016,21.23399]
[1776586787111,42.29,75276.17,91.0,0.38546,0.00016,21.23316]
[1776586794161,42.29,75272.33,91.0,0.38482,0.00016,21.22169]
[1776586799196,42.28,75274.0,91.0,0.38509,0.00016,21.2264]
[1776586806245,42.28,75273.1,91.0,0.38492,0.00016,21.2235]
[1776586811281,42.27,75272.83,91.0,0.38487,0.00016,21.22253]
[1776586816316,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820168,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820174,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820177,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820182,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820188,42.27,75272.76,91.0,0.38484,0.00016,21.22214]
[1776586820270,42.27,75272.76,91.0,0.38484,0.00016,21.22199]
[1776586822309,42.26,75271.57,91.0,0.38463,0.00016,21.21838]
[1776586822381,42.26,75271.57,91.0,0.38463,0.00016,21.21838]
[1776586822572,42.26,75271.57,91.0,0.38463,0.00016,21.21838]
[1776586822654,42.26,75271.57,91.0,0.38463,0.00016,21.21838]
[1776586823569,42.26,75270.15,91.0,0.38439,0.00016,21.21397]
[1776586823671,42.26,75259.0,91.0,0.38257,0.00016,21.18085]
[1776586824312,42.26,75259.0,91.0,0.38257,0.00016,21.18085]
[1776586824656,42.26,75259.0,91.0,0.38257,0.00016,21.18085]
[1776586830421,42.25,75256.48,91.0,0.38213,0.00016,21.17289]
[1776586833006,42.25,75256.5,91.0,0.38211,0.00016,21.16892]
[1776586833019,42.25,75256.5,91.0,0.38211,0.00016,21.16892]
[1776586834313,42.25,75252.62,91.0,0.38149,0.00016,21.15738]
[1776586835431,42.25,75250.03,91.0,0.38106,0.00016,21.1495]
[1776586835440,42.25,75250.03,91.0,0.38106,0.00016,21.1495]
[1776586835643,42.25,75250.03,91.0,0.38106,0.00016,21.1495]
[1776586840191,42.24,75248.77,91.0,0.38083,0.00016,21.14521]
[1776586841633,42.24,75248.7,91.0,0.38081,0.00016,21.14493]
[1776586841635,42.24,75248.7,91.0,0.38081,0.00016,21.14493]
[1776586843509,42.24,75248.76,91.0,0.38082,0.00016,21.14518]
[1776586845839,42.24,75249.06,91.0,0.38088,0.00016,21.14624]
[1776586847661,42.24,75251.22,91.0,0.38124,0.00016,21.15277]
[1776586853586,42.25,75252.03,91.0,0.38139,0.00016,21.15551]
[1776586858621,42.25,75251.98,91.0,0.38138,0.00016,21.15537]
[1776586859243,42.25,75251.98,91.0,0.38138,0.00016,21.15537]
[1776586861135,42.25,75251.89,91.0,0.38136,0.00016,21.1551]
[1776586862977,42.25,75252.01,91.0,0.38138,0.00016,21.15545]
[1776586864180,42.25,75252.02,91.0,0.38138,0.00016,21.15547]
[1776586864194,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864247,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864401,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864558,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864578,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864858,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586864975,42.25,75252.01,91.0,0.38138,0.00016,21.15544]
[1776586865070,42.25,75261.24,91.0,0.38288,0.00016,21.18296]
[1776586865721,42.25,75261.24,91.0,0.38288,0.00016,21.18296]
[1776586865793,42.25,75261.24,91.0,0.38288,0.00016,21.18296]
[1776586865885,42.24,75271.86,91.0,0.3846,0.00016,21.21425]
[1776586871429,42.23,75273.59,91.0,0.38485,0.00016,21.21883]
[1776586879621,42.23,75274.01,91.0,0.38491,0.00016,21.21986]
[1776586885810,42.2,75272.97,91.0,0.38466,0.00016,21.2155]
[1776586889670,42.2,75272.9,91.0,0.38463,0.00016,21.21499]
[1776586889678,42.2,75272.9,91.0,0.38463,0.00016,21.21499]
[1776586889778,42.2,75272.9,91.0,0.38463,0.00016,21.21499]
[1776586889956,42.2,75272.9,91.0,0.38463,0.00016,21.21499]
[1776586890845,42.17,75258.34,91.0,0.38219,0.00016,21.17076]
[1776586892657,42.17,75256.6,91.0,0.38188,0.00016,21.1614]
[1776586892995,42.17,75256.6,91.0,0.38188,0.00016,21.1614]
[1776586894260,42.17,75251.8,91.0,0.38109,0.00016,21.14682]
[1776586894965,42.17,75251.8,91.0,0.38109,0.00016,21.14682]
[1776586895384,42.17,75250.24,91.0,0.38083,0.00016,21.14205]
[1776586898386,42.16,75244.06,91.0,0.37982,0.00016,21.12314]
[1776586899224,42.16,75244.06,91.0,0.37982,0.00016,21.12314]
[1776586899484,42.16,75244.89,91.0,0.37995,0.00016,21.12561]
[1776586904943,42.16,75244.4,91.0,0.37985,0.00016,21.12383]
[1776586905348,42.16,75244.4,91.0,0.37985,0.00016,21.12383]
[1776586910984,42.16,75244.29,91.0,0.37983,0.00016,21.12339]
[1776586920048,42.15,75241.57,91.0,0.37937,0.00016,21.11489]
[1776586925083,42.15,75242.74,91.0,0.37956,0.00016,21.11836]
[1776586926036,42.15,75242.74,91.0,0.37956,0.00016,21.11836]
[1776586930216,42.15,75242.74,91.0,0.37956,0.00016,21.11834]
[1776586930632,42.14,75243.33,91.0,0.37962,0.00016,21.11961]
[1776586936163,42.14,75250.65,91.0,0.38081,0.00016,21.14174]
[1776586936295,42.14,75250.65,91.0,0.38081,0.00016,21.14174]
[1776586942205,42.14,75254.22,91.0,0.38139,0.00016,21.15251]
[1776586947239,42.13,75252.09,91.0,0.38102,0.00016,21.14577]
[1776586952274,42.13,75252.1,91.0,0.38099,0.00016,21.14141]
[1776586959324,42.13,75249.32,91.0,0.38054,0.00016,21.13309]
[1776586964359,42.13,75245.7,91.0,0.37995,0.00016,21.12215]
[1776586969393,42.13,75245.1,91.0,0.37985,0.00016,21.12032]
[1776586973901,42.13,75245.02,91.0,0.37984,0.00016,21.12007]
[1776586979463,42.13,75246.03,91.0,0.38,0.00016,21.12312]
[1776586982739,42.13,75245.59,91.0,0.37993,0.00016,21.12177]
[1776586991549,42.12,75244.92,91.0,0.3798,0.00016,21.11937]
[1776586995201,42.12,75244.64,91.0,0.37975,0.00016,21.11849]
[1776586996387,42.12,75243.53,91.0,0.37957,0.00016,21.11508]
[1776586997694,42.12,75240.48,91.0,0.37907,0.00016,21.10574]
[1776586997713,42.12,75240.48,91.0,0.37907,0.00016,21.10574]
[1776586997715,42.12,75240.48,91.0,0.37907,0.00016,21.10574]
[1776586997727,42.12,75240.48,91.0,0.37907,0.00016,21.10574]
[1776586997729,42.12,75240.48,91.0,0.37907,0.00016,21.10574]
[1776586998046,42.11,75233.89,91.0,0.37797,0.00016,21.085]
[1776587000041,42.07,75227.4,91.0,0.37679,0.00016,21.0627]
[1776587000384,42.07,75227.4,91.0,0.37679,0.00016,21.0627]
[1776587000612,42.07,75229.04,91.0,0.37706,0.00016,21.06781]
[1776587005650,42.06,75231.7,91.0,0.37747,0.00016,21.0757]
[1776587007234,42.06,75231.7,91.0,0.37747,0.00016,21.0757]
[1776587009684,42.06,75231.75,91.0,0.37747,0.00016,21.07575]
[1776587009901,42.06,75231.75,91.0,0.37747,0.00016,21.07575]
[1776587012515,42.06,75237.67,91.0,0.37841,0.00016,21.08994]
[1776587017731,42.06,75237.84,91.0,0.37843,0.00016,21.09037]
[1776587022765,42.06,75236.65,91.0,0.37824,0.00016,21.08664]
[1776587027801,42.06,75235.2,91.0,0.378,0.00016,21.08211]
[1776587030682,42.06,75235.2,91.0,0.378,0.00016,21.08211]
[1776587031810,42.06,75235.2,91.0,0.378,0.00016,21.08208]
[1776587036864,42.06,75231.33,91.0,0.37736,0.00016,21.07008]
[1776587039842,42.06,75231.48,91.0,0.37739,0.00016,21.07054]
[1776587039884,42.06,75231.41,91.0,0.37738,0.00016,21.07033]
[1776587040373,42.06,75231.41,91.0,0.37738,0.00016,21.07033]
[1776587040891,42.06,75231.4,91.0,0.37737,0.00016,21.0703]
[1776587043782,42.06,75231.79,91.0,0.37744,0.00016,21.07151]
[1776587044356,42.06,75231.79,91.0,0.37744,0.00016,21.07151]
[1776587044810,42.06,75233.47,91.0,0.37771,0.00016,21.07671]
[1776587045903,42.06,75236.62,91.0,0.37823,0.00016,21.08644]
[1776587050962,42.05,75237.55,91.0,0.37837,0.00016,21.08925]
[1776587055997,42.05,75238.73,91.0,0.37856,0.00016,21.09283]
[1776587059167,42.05,75239.15,91.0,0.37863,0.00016,21.09411]
[1776587063277,42.05,75237.96,91.0,0.37843,0.00016,21.0904]
[1776587063281,42.05,75237.96,91.0,0.37843,0.00016,21.0904]
[1776587063379,42.05,75237.96,91.0,0.37843,0.00016,21.0904]
[1776587068506,42.05,75233.38,91.0,0.37768,0.00016,21.07618]
[1776587074123,42.05,75232.6,91.0,0.37753,0.00016,21.06962]
[1776587075053,42.05,75232.6,91.0,0.37753,0.00016,21.06962]
[1776587077264,42.05,75231.63,91.0,0.37736,0.00016,21.0665]
[1776587080371,42.04,75231.33,91.0,0.37731,0.00016,21.06539]
[1776587081758,42.04,75231.52,91.0,0.37732,0.00016,21.06574]
[1776587086824,42.03,75231.42,91.0,0.37728,0.00016,21.065]
[1776587088281,42.03,75231.44,91.0,0.37728,0.00016,21.06497]
[1776587091688,42.02,75230.86,91.0,0.37716,0.00016,21.0628]
[1776587094628,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587094702,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587094783,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587094803,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587094843,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587094954,42.02,75231.02,91.0,0.37718,0.00016,21.06311]
[1776587095270,42.02,75240.03,91.0,0.37864,0.00016,21.0908]
[1776587095533,42.02,75240.03,91.0,0.37864,0.00016,21.0908]
[1776587096735,42.02,75244.16,91.0,0.37931,0.00016,21.10347]
[1776587099804,42.01,75241.2,91.0,0.37883,0.00016,21.09433]
[1776587100094,42.01,75241.2,91.0,0.37883,0.00016,21.09433]
[1776587100305,42.01,75239.32,91.0,0.37852,0.00016,21.08854]
[1776587103623,42.01,75238.21,91.0,0.37833,0.00016,21.08497]
[1776587109369,42.0,75239.04,91.0,0.37844,0.00016,21.08704]
[1776587114405,42.0,75237.41,91.0,0.37815,0.00016,21.08167]
[1776587119440,41.99,75236.59,91.0,0.378,0.00016,21.07881]
[1776587119878,41.99,75236.59,91.0,0.378,0.00016,21.07881]
[1776587120296,41.99,75236.59,91.0,0.378,0.00016,21.07881]
[1776587125177,41.98,75231.82,91.0,0.3772,0.00016,21.06369]
[1776587125182,41.98,75231.82,91.0,0.3772,0.00016,21.06369]
[1776587130522,41.97,75231.87,91.0,0.37717,0.00016,21.06325]
[1776587133507,41.97,75231.72,91.0,0.37712,0.00016,21.05852]
[1776587133510,41.97,75231.72,91.0,0.37712,0.00016,21.05852]
[1776587138579,41.96,75229.64,91.0,0.37675,0.00016,21.05155]
[1776587142966,41.96,75232.1,91.0,0.37714,0.00016,21.05906]
[1776587143009,41.96,75232.1,91.0,0.37714,0.00016,21.05906]
[1776587143018,41.96,75232.1,91.0,0.37714,0.00016,21.05906]
[1776587143248,41.96,75232.1,91.0,0.37714,0.00016,21.05906]
[1776587143340,41.95,75232.1,91.0,0.37713,0.00016,21.05882]
[1776587144264,41.95,75232.1,91.0,0.37713,0.00016,21.05882]
[1776587144274,41.95,75239.91,91.0,0.3784,0.00016,21.08303]
[1776587144817,41.95,75239.91,91.0,0.3784,0.00016,21.08303]
[1776587145878,41.95,75244.72,91.0,0.37919,0.00016,21.09784]
[1776587146326,41.95,75244.72,91.0,0.37919,0.00016,21.09784]
[1776587148053,41.95,75248.74,91.0,0.37985,0.00016,21.11014]
[1776587155486,41.95,75246.83,91.0,0.37953,0.00016,21.10416]
[1776587155589,41.95,75246.83,91.0,0.37953,0.00016,21.10416]
[1776587155690,41.95,75246.83,91.0,0.37952,0.00016,21.10414]
[1776587161741,41.95,75246.34,91.0,0.37943,0.00016,21.10246]
[1776587168789,41.94,75246.54,91.0,0.37945,0.00016,21.10285]
[1776587174832,41.94,75246.42,91.0,0.37942,0.00016,21.10226]
[1776587180873,41.93,75246.09,91.0,0.37936,0.00016,21.10105]
[1776587186916,41.93,75244.52,91.0,0.37909,0.00016,21.09603]
[1776587191688,41.93,75244.52,91.0,0.37909,0.00016,21.09603]
[1776587191711,41.93,75244.52,91.0,0.37909,0.00016,21.09603]
[1776587201648,41.93,75246.06,91.0,0.37931,0.00016,21.09649]
[1776587208735,41.92,75246.06,91.0,0.37929,0.00016,21.09615]
[1776587214105,41.91,75246.13,91.0,0.37928,0.00016,21.09603]
[1776587220953,41.91,75247.7,91.0,0.37953,0.00016,21.10072]
[1776587226067,41.91,75247.7,91.0,0.37952,0.00016,21.10062]
[1776587234462,41.9,75246.29,91.0,0.37927,0.00016,21.09602]
[1776587240286,41.9,75246.5,91.0,0.37929,0.00016,21.0964]
[1776587245322,41.9,75246.98,91.0,0.37936,0.00016,21.09775]
[1776587250357,41.89,75246.69,91.0,0.37931,0.00016,21.09674]
[1776587255392,41.89,75246.95,91.0,0.37932,0.00016,21.09335]
[1776587261434,41.89,75246.89,91.0,0.37931,0.00016,21.09304]
[1776587269489,41.89,75246.37,91.0,0.37921,0.00016,21.09127]
[1776587275532,41.88,75246.87,91.0,0.37928,0.00016,21.09266]
[1776587278664,41.88,75246.98,91.0,0.3793,0.00016,21.09292]
[1776587284595,41.88,75247.89,91.0,0.37943,0.00016,21.09541]
[1776587284800,41.88,75247.89,91.0,0.37943,0.00016,21.09541]
[1776587290637,41.87,75252.25,91.0,0.38013,0.00016,21.10849]
[1776587297462,41.87,75252.02,91.0,0.38008,0.00016,21.10762]
[1776587297753,41.87,75252.02,91.0,0.38007,0.00016,21.1075]
[1776587300014,41.86,75245.05,91.0,0.37892,0.00016,21.086]
[1776587302852,41.86,75244.98,91.0,0.37889,0.00016,21.0854]
[1776587305912,41.85,75244.98,91.0,0.37888,0.00016,21.08521]
[1776587306023,41.85,75244.98,91.0,0.37888,0.00016,21.08521]
[1776587306028,41.85,75244.98,91.0,0.37888,0.00016,21.08521]
[1776587307023,41.85,75244.98,91.0,0.37887,0.00016,21.08501]
[1776587307302,41.85,75232.03,91.0,0.37674,0.00016,21.0447]
[1776587307703,41.85,75232.03,91.0,0.37674,0.00016,21.0447]
[1776587308439,41.85,75232.03,91.0,0.37674,0.00016,21.0447]
[1776587308471,41.85,75232.03,91.0,0.37674,0.00016,21.0447]
[1776587308519,41.85,75223.22,91.0,0.37529,0.00016,21.01684]
[1776587310065,41.84,75220.0,91.0,0.37475,0.00016,21.0065]
[1776587314706,41.83,75226.43,91.0,0.37575,0.00016,21.02214]
[1776587314774,41.83,75226.43,91.0,0.37575,0.00016,21.02214]
[1776587314780,41.83,75226.43,91.0,0.37575,0.00016,21.02214]
[1776587314786,41.83,75226.43,91.0,0.37575,0.00016,21.02214]
[1776587314811,41.83,75226.01,91.0,0.37567,0.00016,21.02067]
[1776587316737,41.83,75221.84,91.0,0.37499,0.00016,21.00744]
[1776587316972,41.83,75221.84,91.0,0.37499,0.00016,21.00744]
[1776587318280,41.83,75221.17,91.0,0.37487,0.00016,21.0052]
[1776587318879,41.83,75221.17,91.0,0.37487,0.00016,21.00514]
[1776587321963,41.82,75221.15,91.0,0.37486,0.00016,21.00494]
[1776587322064,41.82,75221.15,91.0,0.37485,0.00016,21.00481]
[1776587326795,41.82,75220.99,91.0,0.37481,0.00016,21.00402]
[1776587326895,41.81,75220.83,91.0,0.37477,0.00016,21.00323]
[1776587327822,41.81,75220.83,91.0,0.37477,0.00016,21.00323]
[1776587336965,41.8,75220.18,91.0,0.37462,0.00016,21.00052]
[1776587342000,41.79,75219.65,91.0,0.37451,0.00016,20.99845]
[1776587344792,41.79,75219.15,91.0,0.37442,0.00016,20.99673]
[1776587346567,41.79,75216.54,91.0,0.37399,0.00016,20.98834]
[1776587346953,41.79,75214.92,91.0,0.37372,0.00016,20.98309]
[1776587347001,41.79,75214.92,91.0,0.37372,0.00016,20.98309]
[1776587347449,41.79,75214.92,91.0,0.37372,0.00016,20.98309]
[1776587347587,41.79,75214.92,91.0,0.37372,0.00016,20.98309]
[1776587348714,41.78,75208.29,91.0,0.37263,0.00016,20.96164]
[1776587349499,41.78,75208.29,91.0,0.37263,0.00016,20.96164]
[1776587350146,41.78,75205.28,91.0,0.37213,0.00016,20.95179]
[1776587352743,41.78,75204.21,91.0,0.37193,0.00016,20.94794]
[1776587352749,41.78,75204.21,91.0,0.37193,0.00016,20.94794]
[1776587352835,41.78,75204.21,91.0,0.37193,0.00016,20.94794]
[1776587358113,41.76,75203.75,91.0,0.37182,0.00016,20.94569]
[1776587363148,41.75,75204.11,91.0,0.37184,0.00016,20.94623]
[1776587364436,41.75,75204.11,91.0,0.37184,0.00016,20.94623]
[1776587370197,41.74,75200.05,91.0,0.37113,0.00016,20.93223]
[1776587372181,41.74,75200.05,91.0,0.37113,0.00016,20.93223]
[1776587372710,41.73,75199.51,91.0,0.37101,0.00016,20.92614]
[1776587377433,41.74,75195.5,91.0,0.37037,0.00016,20.9133]
[1776587378692,41.74,75193.65,91.0,0.37007,0.00016,20.90729]
[1776587384386,41.74,75191.6,91.0,0.36975,0.00016,20.90086]
[1776587384742,41.74,75191.57,91.0,0.36975,0.00016,20.9008]
[1776587388538,41.75,75191.14,91.0,0.36968,0.00016,20.89946]
[1776587390338,41.75,75185.09,91.0,0.3687,0.00016,20.87962]
[1776587391748,41.75,75182.0,91.0,0.36819,0.00016,20.86939]
[1776587395111,41.75,75176.8,91.0,0.36734,0.00016,20.85204]
[1776587395587,41.75,75176.8,91.0,0.36734,0.00016,20.85204]
[1776587395886,41.75,75176.8,91.0,0.36734,0.00016,20.85202]
[1776587396142,41.75,75176.8,91.0,0.36734,0.00016,20.85202]
[1776587396311,41.75,75176.8,91.0,0.36734,0.00016,20.85202]
[1776587401011,41.74,75175.77,91.0,0.36717,0.00016,20.84847]
[1776587403286,41.74,75174.02,91.0,0.36688,0.00016,20.84258]
[1776587405070,41.74,75182.59,91.0,0.36828,0.00016,20.87109]
[1776587407410,41.74,75182.1,91.0,0.3682,0.00016,20.86948]
[1776587407422,41.74,75182.1,91.0,0.3682,0.00016,20.86948]
[1776587407676,41.74,75182.1,91.0,0.3682,0.00016,20.86948]
[1776587408465,41.74,75190.13,91.0,0.36951,0.00016,20.89601]
[1776587409349,41.74,75190.13,91.0,0.36951,0.00016,20.89601]
[1776587411277,41.74,75184.37,91.0,0.36857,0.00016,20.87706]
[1776587415537,41.74,75178.24,91.0,0.36757,0.00016,20.85671]
[1776587419982,41.74,75173.96,91.0,0.36687,0.00016,20.84234]
[1776587425333,41.74,75172.45,91.0,0.36661,0.00016,20.83712]
[1776587429134,41.74,75168.95,91.0,0.36604,0.00016,20.82522]
[1776587429147,41.74,75168.95,91.0,0.36604,0.00016,20.82522]
[1776587434670,41.73,75166.59,91.0,0.36561,0.00016,20.81291]
[1776587435321,41.73,75166.59,91.0,0.36561,0.00016,20.81291]
[1776587440714,41.73,75166.91,91.0,0.36566,0.00016,20.81381]
[1776587445749,41.73,75164.52,91.0,0.36526,0.00016,20.80559]
[1776587451086,41.73,75161.16,91.0,0.36471,0.00016,20.79412]
[1776587452280,41.73,75159.21,91.0,0.36439,0.00016,20.78748]
[1776587452370,41.73,75158.51,91.0,0.36427,0.00016,20.78507]
[1776587455093,41.73,75155.33,91.0,0.36376,0.00016,20.77421]
[1776587456969,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457051,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457087,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457097,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457234,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457558,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457692,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457783,41.73,75153.99,91.0,0.36353,0.00016,20.76958]
[1776587457847,41.73,75152.52,91.0,0.36329,0.00016,20.76453]
[1776587457989,41.73,75152.52,91.0,0.36329,0.00016,20.76453]
[1776587458232,41.73,75152.52,91.0,0.36329,0.00016,20.76453]
[1776587458261,41.73,75137.91,91.0,0.36092,0.00016,20.71417]
[1776587460236,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460278,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460473,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460518,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460551,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460660,41.72,75142.45,91.0,0.36165,0.00016,20.7298]
[1776587460820,41.72,75143.71,91.0,0.36185,0.00016,20.73394]
[1776587461660,41.72,75133.83,91.0,0.36023,0.00016,20.69947]
[1776587461861,41.72,75121.14,91.0,0.35818,0.00016,20.65497]
[1776587464046,41.71,75122.42,91.0,0.35837,0.00016,20.65911]
[1776587464216,41.71,75122.42,91.0,0.35837,0.00016,20.65911]
[1776587464325,41.71,75122.42,91.0,0.35837,0.00016,20.65911]
[1776587464595,41.71,75119.58,91.0,0.3579,0.00016,20.64891]
[1776587470210,41.7,75123.58,91.0,0.35851,0.00016,20.66237]
[1776587472634,41.7,75123.23,91.0,0.35844,0.00016,20.66082]
[1776587475454,41.69,75121.02,91.0,0.35806,0.00016,20.65267]
[1776587480994,41.69,75122.26,91.0,0.35825,0.00016,20.65673]
[1776587483526,41.69,75121.67,91.0,0.35815,0.00016,20.65461]
[1776587483550,41.69,75121.67,91.0,0.35815,0.00016,20.65461]
[1776587489261,41.68,75119.76,91.0,0.35783,0.00016,20.64762]
[1776587489267,41.68,75119.76,91.0,0.35783,0.00016,20.64762]
[1776587489270,41.68,75119.76,91.0,0.35783,0.00016,20.64762]
[1776587491507,41.68,75118.82,91.0,0.35767,0.00016,20.6442]
[1776587491517,41.68,75118.82,91.0,0.35767,0.00016,20.6442]
[1776587493167,41.68,75114.37,91.0,0.35693,0.00016,20.62423]
[1776587497160,41.68,75116.53,91.0,0.35727,0.00016,20.63183]
[1776587499539,41.68,75124.25,91.0,0.35851,0.00016,20.65882]
[1776587503821,41.66,75127.41,91.0,0.35898,0.00016,20.66911]
[1776587505261,41.66,75127.45,91.0,0.35898,0.00016,20.66912]
[1776587505547,41.66,75127.45,91.0,0.35898,0.00016,20.66912]
[1776587506230,41.66,75130.34,91.0,0.35944,0.00016,20.67922]
[1776587506242,41.66,75130.34,91.0,0.35944,0.00016,20.67922]
[1776587506447,41.66,75130.34,91.0,0.35944,0.00016,20.67922]
[1776587506636,41.66,75130.34,91.0,0.35944,0.00016,20.67922]
[1776587507081,41.66,75130.53,91.0,0.35947,0.00016,20.67983]
[1776587507215,41.66,75130.53,91.0,0.35947,0.00016,20.67983]
[1776587508412,41.65,75143.83,91.0,0.36161,0.00016,20.72573]
[1776587509335,41.65,75137.55,91.0,0.36059,0.00016,20.70391]
[1776587514253,41.65,75142.79,91.0,0.36144,0.00016,20.72207]
[1776587514678,41.65,75143.92,91.0,0.36162,0.00016,20.72597]
[1776587521274,41.66,75146.82,91.0,0.36211,0.00016,20.7363]
[1776587526309,41.66,75146.9,91.0,0.36213,0.00016,20.73676]
[1776587531344,41.66,75147.42,91.0,0.36223,0.00016,20.73872]
[1776587536378,41.66,75150.1,91.0,0.36267,0.00016,20.74806]
[1776587539143,41.67,75148.11,91.0,0.36235,0.00016,20.74127]
[1776587541672,41.67,75147.98,91.0,0.36233,0.00016,20.74087]
[1776587541773,41.67,75147.98,91.0,0.36233,0.00016,20.74089]
[1776587543742,41.67,75144.57,91.0,0.36177,0.00016,20.72912]
[1776587543771,41.67,75145.74,91.0,0.36196,0.00016,20.73317]
[1776587549470,41.67,75144.31,91.0,0.36174,0.00016,20.72837]
[1776587554504,41.67,75143.65,91.0,0.36161,0.00016,20.72207]
[1776587557416,41.67,75143.53,91.0,0.36159,0.00016,20.72168]
[1776587557517,41.67,75143.53,91.0,0.3616,0.00016,20.72172]
[1776587562561,41.67,75140.25,91.0,0.36106,0.00016,20.71026]
[1776587566260,41.67,75140.25,91.0,0.36106,0.00016,20.71026]
[1776587566650,41.67,75140.25,91.0,0.36106,0.00016,20.71026]
[1776587566666,41.67,75140.25,91.0,0.36106,0.00016,20.71026]
[1776587566791,41.67,75140.25,91.0,0.36106,0.00016,20.71026]
[1776587566840,41.67,75142.87,91.0,0.36148,0.00016,20.71928]
[1776587567764,41.67,75151.33,91.0,0.36286,0.00016,20.74848]
[1776587568749,41.67,75151.33,91.0,0.36286,0.00016,20.74848]
[1776587569033,41.67,75152.05,91.0,0.36298,0.00016,20.75095]
[1776587577666,41.67,75150.09,91.0,0.36265,0.00016,20.74418]
[1776587579492,41.67,75148.83,91.0,0.36245,0.00016,20.73984]
[1776587579680,41.67,75146.08,91.0,0.362,0.00016,20.73036]
[1776587580749,41.67,75146.08,91.0,0.362,0.00016,20.73036]
[1776587584856,41.67,75140.69,91.0,0.36112,0.00016,20.71154]
[1776587590758,41.66,75140.1,91.0,0.36101,0.00016,20.70929]
[1776587595793,41.66,75139.79,91.0,0.36095,0.00016,20.70809]
[1776587602843,41.66,75140.2,91.0,0.36101,0.00016,20.70931]
[1776587607878,41.66,75141.08,91.0,0.36115,0.00016,20.71221]
[1776587612912,41.65,75140.99,91.0,0.3611,0.00016,20.7076]
[1776587613390,41.65,75140.99,91.0,0.3611,0.00016,20.7076]
[1776587613400,41.65,75140.99,91.0,0.3611,0.00016,20.7076]
[1776587621976,41.65,75140.72,91.0,0.36104,0.00016,20.70648]
[1776587627010,41.65,75143.89,91.0,0.36156,0.00016,20.71737]
[1776587632049,41.65,75142.94,91.0,0.36139,0.00016,20.71394]
[1776587637084,41.65,75142.87,91.0,0.36138,0.00016,20.71356]
[1776587638950,41.65,75142.87,91.0,0.36138,0.00016,20.71356]
[1776587639713,41.65,75143.08,91.0,0.36141,0.00016,20.71426]
[1776587639815,41.65,75143.6,91.0,0.36149,0.00016,20.71603]
[1776587642998,41.65,75148.31,91.0,0.36226,0.00016,20.7323]
[1776587643563,41.65,75148.31,91.0,0.36226,0.00016,20.7323]
[1776587643659,41.64,75143.68,91.0,0.3615,0.00016,20.71623]
[1776587648149,41.64,75138.28,91.0,0.3606,0.00016,20.69713]
[1776587651252,41.63,75136.69,91.0,0.36033,0.00016,20.69125]
[1776587651290,41.63,75136.69,91.0,0.36033,0.00016,20.69125]
[1776587656257,41.63,75135.28,91.0,0.36008,0.00016,20.68589]
[1776587656819,41.63,75135.28,91.0,0.36008,0.00016,20.68589]
[1776587656972,41.63,75135.28,91.0,0.36008,0.00016,20.68589]
[1776587657009,41.62,75134.96,91.0,0.36001,0.00016,20.68445]
[1776587657225,41.62,75142.21,91.0,0.36119,0.00016,20.70971]
[1776587658889,41.62,75142.21,91.0,0.36119,0.00016,20.70971]
[1776587664273,41.62,75148.96,91.0,0.36229,0.00016,20.73304]
[1776587665198,41.62,75148.96,91.0,0.36229,0.00016,20.73304]
[1776587665392,41.62,75148.96,91.0,0.36229,0.00016,20.73304]
[1776587665652,41.62,75148.96,91.0,0.36229,0.00016,20.73304]
[1776587666288,41.62,75158.0,91.0,0.36376,0.00016,20.76407]
[1776587669343,41.62,75156.91,91.0,0.36358,0.00016,20.7603]
[1776587675351,41.62,75156.5,91.0,0.36348,0.00016,20.75456]
[1776587679592,41.62,75156.68,91.0,0.3635,0.00016,20.75512]
[1776587685422,41.62,75157.22,91.0,0.36358,0.00016,20.75684]
[1776587691464,41.61,75158.19,91.0,0.36374,0.00016,20.76006]
[1776587695563,41.61,75160.31,91.0,0.36408,0.00016,20.76726]
[1776587697197,41.61,75163.1,91.0,0.36453,0.00016,20.77673]
[1776587697261,41.61,75163.1,91.0,0.36453,0.00016,20.77673]
[1776587697724,41.61,75168.97,91.0,0.36549,0.00016,20.79662]
[1776587698458,41.61,75168.97,91.0,0.36549,0.00016,20.79662]
[1776587698487,41.61,75168.97,91.0,0.36549,0.00016,20.79662]
[1776587700777,41.61,75174.79,91.0,0.36644,0.00016,20.81625]
[1776587700793,41.61,75174.79,91.0,0.36644,0.00016,20.81625]
[1776587704963,41.61,75176.26,91.0,0.36669,0.00016,20.82127]
[1776587714624,41.62,75176.32,91.0,0.36671,0.00016,20.82175]
[1776587718326,41.62,75178.94,91.0,0.36714,0.00016,20.83063]
[1776587721749,41.62,75181.32,91.0,0.36754,0.00016,20.83867]
[1776587724325,41.62,75181.7,91.0,0.36761,0.00016,20.84009]
[1776587729730,41.63,75177.23,91.0,0.36689,0.00016,20.82539]
[1776587733228,41.63,75176.37,91.0,0.36673,0.00016,20.81844]
[1776587736256,41.63,75171.12,91.0,0.36587,0.00016,20.80083]
[1776587745843,41.63,75178.52,91.0,0.3671,0.00016,20.82594]
[1776587752892,41.64,75179.17,91.0,0.36721,0.00016,20.8283]
[1776587757937,41.64,75179.61,91.0,0.36729,0.00016,20.82987]
[1776587758010,41.64,75179.61,91.0,0.36729,0.00016,20.82987]
[1776587758053,41.64,75179.61,91.0,0.36729,0.00016,20.82987]
[1776587758159,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587758237,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587758393,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587758890,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587758988,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587758990,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587759054,41.64,75180.49,91.0,0.36744,0.00016,20.83284]
[1776587759047,41.64,75197.92,91.0,0.37029,0.00016,20.89049]
[1776587759164,41.64,75197.92,91.0,0.37029,0.00016,20.89049]
[1776587759232,41.64,75197.92,91.0,0.37029,0.00016,20.89049]
[1776587759552,41.64,75197.92,91.0,0.37029,0.00016,20.89049]
[1776587759941,41.64,75210.6,91.0,0.37236,0.00016,20.93172]
[1776587762065,41.63,75213.77,91.0,0.37288,0.00016,20.9419]
[1776587762190,41.63,75215.04,91.0,0.37309,0.00016,20.94594]
[1776587764363,41.63,75209.37,91.0,0.37215,0.00016,20.92751]
[1776587764761,41.63,75209.37,91.0,0.37215,0.00016,20.92751]
[1776587767127,41.63,75204.17,91.0,0.37128,0.00016,20.91026]
[1776587775046,41.61,75213.91,91.0,0.37283,0.00016,20.94106]
[1776587779637,41.61,75216.03,91.0,0.37317,0.00016,20.94771]
[1776587785118,41.61,75222.67,91.0,0.37425,0.00016,20.96888]
[1776587790758,41.61,75222.59,91.0,0.37424,0.00016,20.96858]
[1776587791562,41.61,75222.59,91.0,0.37424,0.00016,20.96856]
[1776587791724,41.61,75222.59,91.0,0.37424,0.00016,20.96856]
[1776587793650,41.61,75225.71,91.0,0.37473,0.00016,20.97442]
[1776587793704,41.61,75225.71,91.0,0.37473,0.00016,20.97442]
[1776587800857,41.61,75226.0,91.0,0.37477,0.00016,20.97534]
[1776587800959,41.6,75226.0,91.0,0.37477,0.00016,20.97534]
[1776587806273,41.59,75225.11,91.0,0.37459,0.00016,20.97184]
[1776587811310,41.58,75226.09,91.0,0.37472,0.00016,20.97434]
[1776587816377,41.58,75226.12,91.0,0.37471,0.00016,20.97431]
[1776587817382,41.57,75226.12,91.0,0.37468,0.00016,20.97369]
[1776587817383,41.57,75226.12,91.0,0.37468,0.00016,20.97369]
[1776587817893,41.57,75226.12,91.0,0.37467,0.00016,20.97357]
[1776587823393,41.57,75223.66,91.0,0.37426,0.00016,20.96566]
[1776587832466,41.56,75223.38,91.0,0.3742,0.00016,20.96448]
[1776587835006,41.56,75223.11,91.0,0.37415,0.00016,20.96356]
[1776587835081,41.56,75223.11,91.0,0.37415,0.00016,20.96356]
[1776587840523,41.56,75223.49,91.0,0.3742,0.00016,20.96457]
[1776587844185,41.56,75223.41,91.0,0.37419,0.00016,20.96426]
[1776587844238,41.56,75223.41,91.0,0.37419,0.00016,20.96426]
[1776587845850,41.55,75223.04,91.0,0.37412,0.00016,20.96301]
[1776587853173,41.55,75222.12,91.0,0.37396,0.00016,20.95991]
[1776587853268,41.55,75222.12,91.0,0.37396,0.00016,20.95991]
[1776587858650,41.55,75229.36,91.0,0.37512,0.00016,20.97877]
[1776587862592,41.55,75229.47,91.0,0.37514,0.00017,20.9791]
[1776587863616,41.55,75229.47,91.0,0.37514,0.00017,20.97908]
[1776587865274,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865359,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865367,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865381,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865415,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865737,41.55,75230.23,91.0,0.37526,0.00017,20.98148]
[1776587865744,41.55,75237.84,91.0,0.37652,0.00017,21.00558]
[1776587867165,41.54,75244.18,91.0,0.37756,0.00017,21.02538]
[1776587872749,41.53,75247.05,91.0,0.37799,0.00017,21.03353]
[1776587874754,41.53,75247.24,91.0,0.37801,0.00017,21.034]
[1776587875151,41.53,75247.24,91.0,0.37801,0.00017,21.034]
[1776587875156,41.53,75247.24,91.0,0.37801,0.00017,21.034]
[1776587875154,41.52,75249.74,91.0,0.37842,0.00017,21.04167]
[1776587875502,41.52,75249.74,91.0,0.37842,0.00017,21.04167]
[1776587875772,41.53,75257.31,91.0,0.37967,0.00017,21.06517]
[1776587876731,41.53,75257.31,91.0,0.37967,0.00017,21.06517]
[1776587876740,41.53,75257.31,91.0,0.37967,0.00017,21.06517]
[1776587878782,41.53,75261.34,91.0,0.38034,0.00017,21.07761]
[1776587879194,41.53,75261.34,91.0,0.38034,0.00017,21.07761]
[1776587879967,41.53,75265.41,91.0,0.38102,0.00017,21.09009]
[1776587880378,41.53,75265.9,91.0,0.3811,0.00017,21.09158]
[1776587881792,41.53,75270.59,91.0,0.38187,0.00017,21.10588]
[1776587886302,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886436,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886838,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886870,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886902,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886915,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587886928,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587887151,41.52,75271.16,91.0,0.38196,0.00017,21.10742]
[1776587888119,41.52,75275.7,91.0,0.38271,0.00017,21.12117]
[1776587889240,41.52,75280.07,91.0,0.38344,0.00017,21.13433]
[1776587889724,41.52,75282.83,91.0,0.38389,0.00017,21.14259]
[1776587891063,41.52,75286.07,91.0,0.38443,0.00017,21.15226]
[1776587891752,41.52,75283.38,91.0,0.38398,0.00017,21.1442]
[1776587891813,41.52,75283.38,91.0,0.38398,0.00017,21.1442]
[1776587896479,41.52,75276.46,91.0,0.38283,0.00017,21.1233]
[1776587899487,41.52,75278.81,91.0,0.38321,0.00017,21.13035]
[1776587899489,41.52,75278.81,91.0,0.38321,0.00017,21.13035]
[1776587900951,41.52,75286.01,91.0,0.38441,0.00017,21.15191]
[1776587901842,41.52,75286.01,91.0,0.38441,0.00017,21.15191]
[1776587902442,41.52,75285.99,91.0,0.3844,0.00017,21.15183]
[1776587907740,41.51,75287.37,91.0,0.38463,0.00017,21.15586]
[1776587907999,41.51,75284.6,91.0,0.38417,0.00017,21.14757]
[1776587909908,41.51,75283.9,91.0,0.38405,0.00017,21.14543]
[1776587910029,41.51,75283.9,91.0,0.38405,0.00017,21.14543]
[1776587910033,41.51,75283.9,91.0,0.38405,0.00017,21.14543]
[1776587912317,41.51,75279.63,91.0,0.38331,0.00017,21.12839]
[1776587913845,41.51,75278.21,91.0,0.38307,0.00017,21.12407]
[1776587913848,41.51,75278.21,91.0,0.38307,0.00017,21.12407]
[1776587915606,41.51,75277.52,91.0,0.38295,0.00017,21.12192]
[1776587915976,41.51,75277.52,91.0,0.38295,0.00017,21.12192]
[1776587924113,41.5,75282.88,91.0,0.38382,0.00017,21.13768]
[1776587927110,41.5,75283.13,91.0,0.38386,0.00017,21.13835]
[1776587927134,41.5,75283.66,91.0,0.38394,0.00017,21.1399]
[1776587932168,41.5,75288.77,91.0,0.38479,0.00017,21.15509]
[1776587932626,41.5,75288.77,91.0,0.38479,0.00017,21.15509]
[1776587933176,41.5,75285.65,91.0,0.38427,0.00017,21.14576]
[1776587935052,41.5,75284.52,91.0,0.38408,0.00017,21.14235]
[1776587940331,41.49,75283.96,91.0,0.38397,0.00017,21.14049]
[1776587946267,41.49,75281.46,91.0,0.38354,0.00017,21.13274]
[1776587947821,41.49,75281.47,91.0,0.38354,0.00017,21.13274]
[1776587948023,41.49,75281.47,91.0,0.38354,0.00017,21.13274]
[1776587948281,41.49,75273.98,91.0,0.38229,0.00017,21.11008]
[1776587948766,41.49,75273.98,91.0,0.38229,0.00017,21.11008]
[1776587953583,41.48,75270.11,91.0,0.38165,0.00017,21.09826]
[1776587955028,41.48,75270.04,91.0,0.38164,0.00017,21.09803]
[1776587955037,41.48,75270.04,91.0,0.38164,0.00017,21.09803]
[1776587957724,41.48,75266.21,91.0,0.38099,0.00017,21.08624]
[1776587958728,41.48,75265.97,91.0,0.38095,0.00017,21.08537]
[1776587960178,41.48,75265.98,91.0,0.38095,0.00017,21.08537]
[1776587967589,41.48,75261.82,91.0,0.38025,0.00017,21.07246]
[1776587970997,41.47,75261.89,91.0,0.38025,0.00017,21.07251]
[1776587974198,41.47,75260.96,91.0,0.38007,0.00017,21.0655]
[1776587979500,41.47,75261.44,91.0,0.38014,0.00017,21.06678]
[1776587984534,41.47,75261.45,91.0,0.38013,0.00017,21.06666]
[1776587987175,41.47,75261.53,91.0,0.38014,0.00017,21.06688]
[1776587988639,41.46,75259.37,91.0,0.37978,0.00017,21.06015]
[1776587990578,41.46,75256.73,91.0,0.37934,0.00017,21.05192]
[1776587992923,41.46,75253.08,91.0,0.37873,0.00017,21.04053]
[1776587998010,41.46,75250.45,91.0,0.37828,0.00017,21.03203]
[1776588000918,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588000932,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588000934,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588000989,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588000996,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588001109,41.45,75250.35,91.0,0.37825,0.00017,21.03154]
[1776588001186,41.45,75250.35,91.0,0.37824,0.00017,21.03143]
[1776588003419,41.45,75246.62,91.0,0.37763,0.00017,21.01979]
[1776588009711,41.46,75247.19,91.0,0.37774,0.00017,21.02187]
[1776588011221,41.46,75247.19,91.0,0.37774,0.00017,21.02187]
[1776588011233,41.46,75247.93,91.0,0.37787,0.00017,21.02427]
[1776588016438,41.45,75247.98,91.0,0.37786,0.00017,21.02414]
[1776588019664,41.45,75248.05,91.0,0.37786,0.00017,21.02424]
[1776588019680,41.45,75248.05,91.0,0.37786,0.00017,21.02424]
[1776588023961,41.45,75247.7,91.0,0.37779,0.00017,21.02297]
[1776588024034,41.45,75247.7,91.0,0.37779,0.00017,21.02297]
[1776588024396,41.44,75247.74,91.0,0.37779,0.00017,21.02292]
[1776588031865,41.43,75250.74,91.0,0.37823,0.00017,21.02769]
[1776588034067,41.43,75250.48,91.0,0.37819,0.00017,21.02681]
[1776588041936,41.42,75250.46,91.0,0.37815,0.00017,21.02617]
[1776588047977,41.42,75250.53,91.0,0.37814,0.00017,21.026]
[1776588051558,41.41,75250.53,91.0,0.37813,0.00017,21.02593]
[1776588051587,41.41,75250.53,91.0,0.37813,0.00017,21.02593]
[1776588051734,41.41,75250.53,91.0,0.37813,0.00017,21.02593]
[1776588058049,41.4,75255.91,91.0,0.37899,0.00017,21.0421]
[1776588060330,41.4,75255.91,91.0,0.37899,0.00017,21.0421]
[1776588060362,41.4,75255.91,91.0,0.37899,0.00017,21.0421]
[1776588060367,41.4,75255.91,91.0,0.37899,0.00017,21.0421]
[1776588060369,41.4,75255.91,91.0,0.37899,0.00017,21.0421]
[1776588061070,41.4,75259.6,91.0,0.3796,0.00017,21.05353]
[1776588061560,41.4,75259.6,91.0,0.3796,0.00017,21.05353]
[1776588061573,41.4,75259.6,91.0,0.3796,0.00017,21.05353]
[1776588064654,41.41,75261.51,91.0,0.37994,0.00017,21.05983]
[1776588064671,41.41,75261.51,91.0,0.37994,0.00017,21.05983]
[1776588064771,41.41,75261.51,91.0,0.37994,0.00017,21.05983]
[1776588064779,41.41,75261.51,91.0,0.37994,0.00017,21.05983]
[1776588065099,41.41,75252.72,91.0,0.37849,0.00017,21.03266]
[1776588065732,41.41,75252.72,91.0,0.37849,0.00017,21.03266]
[1776588065883,41.41,75252.72,91.0,0.37849,0.00017,21.03266]
[1776588066724,41.41,75247.63,91.0,0.37764,0.00017,21.01666]
[1776588076176,41.4,75247.67,91.0,0.37762,0.00017,21.01625]
[1776588079117,41.4,75247.67,91.0,0.37762,0.00017,21.01625]
[1776588079673,41.4,75247.67,91.0,0.37761,0.00017,21.0161]
[1776588085240,41.39,75244.9,91.0,0.37713,0.00017,21.00708]
[1776588085453,41.39,75244.9,91.0,0.37713,0.00017,21.00708]
[1776588090811,41.39,75247.65,91.0,0.37758,0.00017,21.01552]
[1776588091382,41.39,75247.65,91.0,0.37758,0.00017,21.01552]
[1776588093121,41.39,75253.42,91.0,0.37851,0.00017,21.02939]
[1776588098333,41.38,75252.41,91.0,0.37832,0.00017,21.02588]
[1776588100339,41.38,75252.41,91.0,0.37832,0.00017,21.02588]
[1776588101765,41.38,75251.89,91.0,0.37822,0.00017,21.02409]
[1776588110419,41.37,75250.81,91.0,0.37801,0.00017,21.0202]
[1776588115117,41.37,75250.81,91.0,0.37801,0.00017,21.0202]
[1776588120490,41.36,75250.81,91.0,0.37798,0.00017,21.01965]
[1776588125524,41.35,75250.81,91.0,0.37796,0.00017,21.01937]
[1776588129023,41.35,75250.97,91.0,0.37798,0.00017,21.01976]
[1776588130154,41.35,75251.07,91.0,0.37799,0.00017,21.01996]
[1776588134720,41.34,75251.88,91.0,0.37812,0.00017,21.02227]
[1776588139691,41.34,75251.92,91.0,0.37812,0.00017,21.02228]
[1776588145829,41.34,75251.92,91.0,0.3781,0.00017,21.02204]
[1776588152479,41.33,75251.84,91.0,0.37806,0.00017,21.02127]
[1776588153367,41.32,75251.84,91.0,0.37802,0.00017,21.01695]
[1776588158867,41.32,75252.65,91.0,0.37815,0.00017,21.01932]
[1776588162484,41.31,75253.86,91.0,0.37833,0.00017,21.02283]
[1776588163194,41.31,75253.86,91.0,0.37833,0.00017,21.02283]
[1776588163254,41.31,75253.86,91.0,0.37833,0.00017,21.02283]
[1776588163278,41.31,75253.86,91.0,0.37833,0.00017,21.02283]
[1776588163309,41.31,75253.86,91.0,0.37833,0.00017,21.02283]
[1776588163529,41.31,75253.86,91.0,0.37832,0.00017,21.02265]
[1776588164401,41.31,75259.29,91.0,0.37923,0.00017,21.03963]
[1776588165535,41.31,75264.53,91.0,0.3801,0.00017,21.05588]
[1776588165657,41.31,75264.53,91.0,0.3801,0.00017,21.05588]
[1776588165833,41.31,75267.79,91.0,0.38064,0.00017,21.06596]
[1776588170926,41.31,75268.88,91.0,0.38083,0.00017,21.06935]
[1776588175268,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175333,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175337,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175365,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175382,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175470,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175530,41.31,75267.23,91.0,0.38056,0.00017,21.06437]
[1776588175904,41.32,75275.72,91.0,0.38198,0.00017,21.09052]
[1776588176644,41.32,75275.72,91.0,0.38198,0.00017,21.09052]
[1776588180997,41.32,75275.8,91.0,0.382,0.00017,21.0908]
[1776588181668,41.32,75275.46,91.0,0.38194,0.00017,21.08976]
[1776588182003,41.32,75275.46,91.0,0.38194,0.00017,21.08976]
[1776588187994,41.32,75276.88,91.0,0.38218,0.00017,21.09414]
[1776588189254,41.32,75276.88,91.0,0.38218,0.00017,21.09414]
[1776588189735,41.32,75276.66,91.0,0.38215,0.00017,21.09354]
[1776588189760,41.32,75276.66,91.0,0.38215,0.00017,21.09354]
[1776588189788,41.32,75276.66,91.0,0.38215,0.00017,21.09354]
[1776588195049,41.33,75273.91,91.0,0.38171,0.00017,21.08555]
[1776588200079,41.33,75274.42,91.0,0.38182,0.00017,21.0874]
[1776588203525,41.34,75275.09,91.0,0.38194,0.00017,21.08956]
[1776588209142,41.34,75274.07,91.0,0.38179,0.00017,21.08688]
[1776588214177,41.35,75272.77,91.0,0.38157,0.00017,21.07912]
[1776588222233,41.36,75272.31,91.0,0.38152,0.00017,21.07819]
[1776588224116,41.36,75268.53,91.0,0.3809,0.00017,21.06666]
[1776588224765,41.36,75264.86,91.0,0.38029,0.00017,21.0555]
[1776588225260,41.36,75264.86,91.0,0.38029,0.00017,21.0555]
[1776588231296,41.38,75262.31,91.0,0.37992,0.00017,21.04848]
[1776588236331,41.39,75263.66,91.0,0.38018,0.00017,21.05323]
[1776588241365,41.4,75264.01,91.0,0.38027,0.00017,21.0549]
[1776588246401,41.41,75266.47,91.0,0.38072,0.00017,21.06308]
[1776588251748,41.42,75266.47,91.0,0.38074,0.00017,21.06346]
[1776588252132,41.42,75266.47,91.0,0.38074,0.00017,21.06346]
[1776588252335,41.42,75266.47,91.0,0.38074,0.00017,21.06346]
[1776588253425,41.43,75271.62,91.0,0.38162,0.00017,21.07961]
[1776588259496,41.43,75273.39,91.0,0.38192,0.00017,21.08512]
[1776588264473,41.43,75274.24,91.0,0.38206,0.00017,21.08771]
[1776588270573,41.44,75271.35,91.0,0.38159,0.00017,21.0791]
[1776588272634,41.44,75270.13,91.0,0.38138,0.00017,21.07142]
[1776588273417,41.44,75269.65,91.0,0.3813,0.00017,21.07009]
[1776588274692,41.45,75268.74,91.0,0.38117,0.00017,21.06756]
[1776588276030,41.45,75268.74,91.0,0.38117,0.00017,21.06756]
[1776588277047,41.45,75268.73,91.0,0.38118,0.00017,21.06778]
[1776588284309,41.46,75267.74,91.0,0.38105,0.00017,21.06537]
[1776588284410,41.47,75267.03,91.0,0.38096,0.00017,21.06355]
[1776588289710,41.47,75265.34,91.0,0.38067,0.00017,21.05831]
[1776588294744,41.47,75265.14,91.0,0.38064,0.00017,21.05765]
[1776588299780,41.47,75261.44,91.0,0.38002,0.00017,21.04625]
[1776588303434,41.47,75261.26,91.0,0.37999,0.00017,21.0457]
[1776588309852,41.47,75264.54,91.0,0.38053,0.00017,21.05577]
[1776588312897,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588312956,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588312977,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588312988,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588313036,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588313241,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588313254,41.47,75264.57,91.0,0.38054,0.00017,21.05584]
[1776588314279,41.46,75249.34,91.0,0.378,0.00017,21.00854]
[1776588315297,41.46,75249.34,91.0,0.378,0.00017,21.00854]
[1776588318587,41.46,75247.76,91.0,0.37774,0.00017,21.00354]
[1776588319267,41.46,75247.39,91.0,0.37767,0.00017,21.0023]
[1776588323350,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323366,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323374,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323458,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323552,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323575,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323581,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323595,41.46,75243.73,91.0,0.37706,0.00017,20.99064]
[1776588323645,41.46,75243.36,91.0,0.37699,0.00017,20.9894]
[1776588323709,41.46,75243.36,91.0,0.37699,0.00017,20.9894]
[1776588323757,41.46,75243.36,91.0,0.37699,0.00017,20.9894]
[1776588323996,41.46,75243.36,91.0,0.37699,0.00017,20.9894]
[1776588324054,41.46,75243.36,91.0,0.37699,0.00017,20.9894]
[1776588324166,41.46,75258.92,91.0,0.37958,0.00017,21.03804]
[1776588326435,41.46,75263.65,91.0,0.38036,0.00017,21.05264]
[1776588326497,41.46,75263.41,91.0,0.38034,0.00017,21.05211]
[1776588327363,41.46,75263.41,91.0,0.38034,0.00017,21.05211]
[1776588327707,41.47,75263.31,91.0,0.38033,0.00017,21.05191]
[1776588334023,41.47,75264.53,91.0,0.38051,0.00017,21.05168]
[1776588339057,41.48,75264.25,91.0,0.38049,0.00017,21.05122]
[1776588340496,41.48,75264.25,91.0,0.38049,0.00017,21.05122]
[1776588340507,41.48,75264.25,91.0,0.38049,0.00017,21.05122]
[1776588340775,41.48,75264.25,91.0,0.3805,0.00017,21.05134]
[1776588340778,41.48,75264.25,91.0,0.3805,0.00017,21.05134]
[1776588341826,41.48,75264.25,91.0,0.3805,0.00017,21.05134]
[1776588342815,41.48,75263.69,91.0,0.38041,0.00017,21.04973]
[1776588343351,41.48,75263.69,91.0,0.38041,0.00017,21.04973]
[1776588343363,41.48,75261.04,91.0,0.37998,0.00017,21.04167]
[1776588345522,41.48,75258.86,91.0,0.37961,0.00017,21.03493]
[1776588345524,41.48,75258.86,91.0,0.37961,0.00017,21.03493]
[1776588345594,41.48,75258.86,91.0,0.37961,0.00017,21.03493]
[1776588348020,41.48,75254.84,91.0,0.37893,0.00017,21.02227]
[1776588348038,41.48,75254.84,91.0,0.37893,0.00017,21.02227]
[1776588349360,41.48,75255.12,91.0,0.37898,0.00017,21.02307]
[1776588354412,41.47,75257.91,91.0,0.37943,0.00017,21.03162]
[1776588359212,41.47,75257.8,91.0,0.37941,0.00017,21.03112]
[1776588363309,41.47,75258.1,91.0,0.37945,0.00017,21.03202]
[1776588364276,41.47,75258.75,91.0,0.37956,0.00017,21.03403]
[1776588369596,41.47,75259.13,91.0,0.37962,0.00017,21.0352]
[1776588373709,41.47,75255.6,91.0,0.37903,0.00017,21.02406]
[1776588374547,41.47,75253.92,91.0,0.37874,0.00017,21.01878]
[1776588376269,41.46,75252.77,91.0,0.37855,0.00017,21.01507]
[1776588376896,41.46,75252.77,91.0,0.37854,0.00017,21.01501]
[1776588377996,41.46,75252.77,91.0,0.37854,0.00017,21.01501]
[1776588379625,41.46,75252.62,91.0,0.37851,0.00017,21.01443]
[1776588385410,41.45,75250.98,91.0,0.37822,0.00017,21.00891]
[1776588388485,41.45,75250.02,91.0,0.37805,0.00017,21.00581]
[1776588393783,41.44,75249.3,91.0,0.37789,0.00017,20.99915]
[1776588394979,41.44,75249.3,91.0,0.37789,0.00017,20.99915]
[1776588396451,41.44,75249.23,91.0,0.37787,0.00017,20.99882]
[1776588401522,41.44,75248.77,91.0,0.37778,0.00017,20.99708]
[1776588404103,41.44,75248.77,91.0,0.37778,0.00017,20.99708]
[1776588405023,41.43,75248.77,91.0,0.37777,0.00017,20.99692]
[1776588406626,41.43,75248.8,91.0,0.37777,0.00017,20.99697]
[1776588406679,41.43,75248.8,91.0,0.37777,0.00017,20.99697]
[1776588407564,41.43,75259.36,91.0,0.37952,0.00017,21.0298]
[1776588408718,41.43,75259.36,91.0,0.37952,0.00017,21.0298]
[1776588409558,41.43,75259.67,91.0,0.37957,0.00017,21.03071]
[1776588415621,41.43,75258.42,91.0,0.37934,0.00017,21.02654]
[1776588420656,41.42,75258.35,91.0,0.37932,0.00017,21.02612]
[1776588424314,41.42,75260.99,91.0,0.37976,0.00017,21.03422]
[1776588428378,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428419,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428424,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428474,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428570,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428594,41.42,75267.38,91.0,0.38081,0.00017,21.05373]
[1776588428712,41.42,75270.51,91.0,0.38133,0.00017,21.0633]
[1776588433747,41.42,75266.17,91.0,0.38061,0.00017,21.05002]
[1776588436370,41.42,75264.77,91.0,0.38038,0.00017,21.04574]
[1776588436426,41.42,75264.77,91.0,0.38038,0.00017,21.04574]
[1776588436768,41.42,75263.74,91.0,0.38021,0.00017,21.04258]
[1776588437426,41.42,75263.74,91.0,0.38021,0.00017,21.04258]
[1776588443230,41.42,75262.9,91.0,0.38006,0.00017,21.0399]
[1776588448717,41.41,75262.7,91.0,0.38002,0.00017,21.03922]
[1776588453889,41.41,75262.49,91.0,0.37996,0.00017,21.03437]
[1776588458925,41.41,75265.39,91.0,0.38044,0.00017,21.04323]
[1776588464789,41.41,75264.7,91.0,0.38032,0.00017,21.04104]
[1776588472440,41.41,75266.03,91.0,0.38054,0.00017,21.0451]
[1776588478057,41.41,75265.65,91.0,0.38047,0.00017,21.04386]
[1776588481803,41.41,75265.65,91.0,0.38047,0.00017,21.04386]
[1776588488128,41.41,75265.75,91.0,0.38049,0.00017,21.04415]
[1776588493164,41.41,75266.2,91.0,0.38056,0.00017,21.04555]
[1776588498199,41.41,75265.56,91.0,0.38046,0.00017,21.04362]
[1776588504241,41.41,75265.87,91.0,0.38051,0.00017,21.04461]
[1776588509275,41.41,75266.16,91.0,0.38056,0.00017,21.04553]
[1776588511705,41.41,75266.23,91.0,0.38057,0.00017,21.04575]
[1776588511713,41.41,75266.23,91.0,0.38057,0.00017,21.04575]
[1776588511757,41.41,75267.85,91.0,0.38082,0.00017,21.04664]
[1776588513573,41.41,75269.76,91.0,0.38115,0.00017,21.05263]
[1776588519765,41.42,75272.67,91.0,0.38167,0.00017,21.06212]
[1776588525388,41.43,75273.05,91.0,0.38173,0.00017,21.06334]
[1776588532439,41.43,75274.59,91.0,0.38199,0.00017,21.06805]
[1776588537473,41.43,75274.3,91.0,0.38195,0.00017,21.0672]
[1776588542509,41.43,75275.48,91.0,0.38214,0.00017,21.07083]
[1776588550115,41.43,75274.99,91.0,0.38206,0.00017,21.06936]
[1776588550115,41.43,75274.99,91.0,0.38206,0.00017,21.06936]
[1776588550152,41.43,75274.99,91.0,0.38206,0.00017,21.06936]
[1776588551224,41.43,75274.96,91.0,0.38206,0.00017,21.0693]
[1776588551226,41.43,75274.96,91.0,0.38206,0.00017,21.0693]
[1776588551572,41.43,75275.21,91.0,0.3821,0.00017,21.07007]
[1776588557614,41.43,75274.27,91.0,0.38194,0.00017,21.06718]
[1776588563656,41.43,75272.52,91.0,0.38165,0.00017,21.06184]
[1776588568691,41.43,75270.31,91.0,0.38128,0.00017,21.05509]
[1776588573726,41.43,75271.95,91.0,0.38154,0.00017,21.05601]
[1776588578761,41.43,75271.95,91.0,0.38154,0.00017,21.05601]
[1776588583796,41.43,75271.59,91.0,0.38148,0.00017,21.05492]
[1776588584662,41.43,75271.59,91.0,0.38148,0.00017,21.05492]
[1776588584746,41.43,75271.59,91.0,0.38148,0.00017,21.05492]
[1776588584950,41.43,75276.24,91.0,0.38225,0.00017,21.06909]
[1776588585126,41.43,75276.24,91.0,0.38225,0.00017,21.06909]
[1776588585146,41.43,75276.24,91.0,0.38225,0.00017,21.06909]
[1776588585154,41.43,75276.24,91.0,0.38225,0.00017,21.06909]
[1776588585810,41.43,75284.29,91.0,0.38359,0.00017,21.09344]
[1776588586045,41.43,75284.29,91.0,0.38359,0.00017,21.09344]
[1776588586872,41.43,75284.29,91.0,0.38359,0.00017,21.09344]
[1776588586874,41.43,75276.06,91.0,0.38222,0.00017,21.06855]
[1776588587025,41.43,75276.06,91.0,0.38222,0.00017,21.06855]
[1776588587435,41.43,75276.06,91.0,0.38222,0.00017,21.06855]
[1776588587650,41.43,75276.06,91.0,0.38222,0.00017,21.06855]
[1776588592860,41.43,75275.57,91.0,0.38214,0.00017,21.06714]
[1776588597862,41.43,75280.51,91.0,0.38297,0.00017,21.08211]
[1776588598088,41.43,75280.66,91.0,0.38299,0.00017,21.08256]
[1776588600094,41.43,75280.74,91.0,0.38301,0.00017,21.0828]
[1776588601250,41.43,75280.7,91.0,0.383,0.00017,21.08267]
[1776588601861,41.43,75280.7,91.0,0.383,0.00017,21.08267]
[1776588601925,41.43,75275.81,91.0,0.38218,0.00017,21.06785]
[1776588602407,41.43,75275.81,91.0,0.38218,0.00017,21.06785]
[1776588602931,41.43,75269.18,91.0,0.38108,0.00017,21.0476]
[1776588605210,41.43,75266.13,91.0,0.38057,0.00017,21.03823]
[1776588605483,41.43,75266.13,91.0,0.38057,0.00017,21.03823]
[1776588605952,41.43,75259.56,91.0,0.37948,0.00017,21.01795]
[1776588606605,41.43,75259.56,91.0,0.37948,0.00017,21.01795]
[1776588606631,41.43,75259.56,91.0,0.37948,0.00017,21.01795]
[1776588606638,41.43,75259.56,91.0,0.37948,0.00017,21.01795]
[1776588608042,41.43,75253.2,91.0,0.37841,0.00017,20.99805]
[1776588609582,41.43,75250.22,91.0,0.37791,0.00017,20.98869]
[1776588609586,41.43,75250.22,91.0,0.37791,0.00017,20.98869]
[1776588609745,41.43,75250.22,91.0,0.37791,0.00017,20.98869]
[1776588609819,41.42,75250.22,91.0,0.37791,0.00017,20.98864]
[1776588609996,41.42,75244.55,91.0,0.37697,0.00017,20.97082]
[1776588613791,41.43,75242.74,91.0,0.37668,0.00017,20.96524]
[1776588615880,41.43,75241.17,91.0,0.37642,0.00017,20.96039]
[1776588615885,41.43,75241.17,91.0,0.37642,0.00017,20.96039]
[1776588615960,41.43,75241.31,91.0,0.37645,0.00017,20.96095]
[1776588621057,41.43,75238.52,91.0,0.37598,0.00017,20.95199]
[1776588626062,41.43,75238.48,91.0,0.37597,0.00017,20.95184]
[1776588632134,41.43,75232.98,91.0,0.37503,0.00017,20.93007]
[1776588635290,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635408,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635634,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635657,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635680,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635803,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635925,41.43,75233.05,91.0,0.37504,0.00017,20.93028]
[1776588635954,41.43,75230.72,91.0,0.37465,0.00017,20.92282]
[1776588636985,41.42,75214.97,91.0,0.37204,0.00017,20.87187]
[1776588637781,41.42,75214.97,91.0,0.37204,0.00017,20.87187]
[1776588643213,41.42,75213.64,91.0,0.3718,0.00017,20.86711]
[1776588645563,41.42,75213.5,91.0,0.37177,0.00017,20.86658]
[1776588646762,41.41,75213.5,91.0,0.37176,0.00017,20.86643]
[1776588646900,41.41,75213.5,91.0,0.37176,0.00017,20.86643]
[1776588646986,41.41,75223.51,91.0,0.37341,0.00017,20.89886]
[1776588649245,41.41,75228.93,91.0,0.37431,0.00017,20.91631]
[1776588649278,41.41,75228.93,91.0,0.37431,0.00017,20.91631]
[1776588650835,41.41,75229.11,91.0,0.37434,0.00017,20.9169]
[1776588650972,41.41,75229.11,91.0,0.37434,0.00017,20.9169]
[1776588651270,41.41,75240.16,91.0,0.37618,0.00017,20.95219]
[1776588652949,41.41,75240.16,91.0,0.37618,0.00017,20.95219]
[1776588652952,41.41,75240.16,91.0,0.37618,0.00017,20.95219]
[1776588652985,41.41,75243.41,91.0,0.37672,0.00017,20.96256]
[1776588656885,41.41,75244.28,91.0,0.37686,0.00017,20.96524]
[1776588657069,41.41,75244.1,91.0,0.37683,0.00017,20.96461]
[1776588657355,41.41,75244.1,91.0,0.37683,0.00017,20.96461]
[1776588658054,41.41,75245.47,91.0,0.37706,0.00017,20.96893]
[1776588658318,41.41,75255.79,91.0,0.37877,0.00017,21.00123]
[1776588663776,41.41,75256.05,91.0,0.37882,0.00017,21.00209]
[1776588664500,41.41,75256.03,91.0,0.37882,0.00017,21.00204]
[1776588664571,41.41,75256.03,91.0,0.37882,0.00017,21.00204]
[1776588664612,41.41,75256.08,91.0,0.37883,0.00017,21.00221]
[1776588665367,41.41,75262.54,91.0,0.3799,0.00017,21.02224]
[1776588670403,41.42,75264.26,91.0,0.3802,0.00017,21.0277]
[1776588674409,41.42,75264.39,91.0,0.38022,0.00017,21.02819]
[1776588674624,41.42,75264.39,91.0,0.38022,0.00017,21.02819]
[1776588675442,41.42,75274.28,91.0,0.38187,0.00017,21.05854]
[1776588679202,41.42,75273.94,91.0,0.38182,0.00017,21.05751]
[1776588679303,41.42,75273.94,91.0,0.38182,0.00017,21.05751]
[1776588679306,41.42,75273.94,91.0,0.38182,0.00017,21.05751]
[1776588684505,41.42,75273.51,91.0,0.38174,0.00017,21.0562]
[1776588689540,41.43,75274.02,91.0,0.38186,0.00017,21.05824]
[1776588694575,41.44,75272.77,91.0,0.38167,0.00017,21.0511]
[1776588699610,41.45,75274.35,91.0,0.38197,0.00017,21.05639]
[1776588704645,41.46,75275.35,91.0,0.38215,0.00017,21.05975]
[1776588706659,41.46,75282.39,91.0,0.38333,0.00017,21.08118]
[1776588711694,41.46,75284.33,91.0,0.38366,0.00017,21.08702]
[1776588716741,41.46,75285.56,91.0,0.38386,0.00017,21.09072]
[1776588719898,41.46,75285.64,91.0,0.38388,0.00017,21.09097]
[1776588719998,41.46,75285.64,91.0,0.38388,0.00017,21.09097]
[1776588721970,41.46,75286.3,91.0,0.38399,0.00017,21.09296]
[1776588728825,41.46,75283.63,91.0,0.38354,0.00017,21.08492]
[1776588733860,41.46,75284.39,91.0,0.38367,0.00017,21.08723]
[1776588734198,41.46,75284.39,91.0,0.38367,0.00017,21.08723]
[1776588744937,41.46,75283.2,91.0,0.38348,0.00017,21.08374]
[1776588749972,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750661,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750726,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750757,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750886,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750929,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588750985,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588751012,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588751067,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588751081,41.47,75286.89,91.0,0.3841,0.00017,21.0949]
[1776588751169,41.47,75291.28,91.0,0.38481,0.00017,21.10395]
[1776588751992,41.47,75297.99,91.0,0.38593,0.00017,21.1239]
[1776588753582,41.47,75294.92,91.0,0.38542,0.00017,21.11486]
[1776588753682,41.47,75294.92,91.0,0.38542,0.00017,21.11486]
[1776588753693,41.47,75294.92,91.0,0.38542,0.00017,21.11486]
[1776588755908,41.47,75295.12,91.0,0.38546,0.00017,21.11555]
[1776588762062,41.48,75294.24,91.0,0.38533,0.00017,21.11323]
[1776588765906,41.48,75295.08,91.0,0.38548,0.00017,21.11584]
[1776588771126,41.48,75295.01,91.0,0.38548,0.00017,21.11586]
[1776588776438,41.48,75295.15,91.0,0.38551,0.00017,21.11635]
[1776588776600,41.48,75295.15,91.0,0.38551,0.00017,21.11635]
[1776588776647,41.48,75295.15,91.0,0.38551,0.00017,21.11635]
[1776588777483,41.49,75295.15,91.0,0.38552,0.00017,21.11651]
[1776588777513,41.49,75287.04,91.0,0.38417,0.00017,21.09233]
[1776588778711,41.49,75287.04,91.0,0.38417,0.00017,21.09233]
[1776588785225,41.49,75279.7,91.0,0.38293,0.00017,21.07016]
[1776588786961,41.49,75279.7,91.0,0.38293,0.00017,21.07016]
[1776588788931,41.48,75282.68,91.0,0.38343,0.00017,21.07912]
[1776588794187,41.49,75288.31,91.0,0.38438,0.00017,21.09616]
[1776588799327,41.49,75291.38,91.0,0.3849,0.00017,21.10553]
[1776588804362,41.5,75291.11,91.0,0.38487,0.00017,21.10494]
[1776588810253,41.5,75291.59,91.0,0.38496,0.00017,21.10653]
[1776588815267,41.51,75291.48,91.0,0.38494,0.00017,21.1024]
[1776588820474,41.51,75291.42,91.0,0.38495,0.00017,21.10248]
[1776588825509,41.52,75289.06,91.0,0.38456,0.00017,21.09565]
[1776588828618,41.52,75288.99,91.0,0.38456,0.00017,21.09552]
[1776588836587,41.53,75294.39,91.0,0.38549,0.00017,21.11204]
[1776588841622,41.53,75294.28,91.0,0.38549,0.00017,21.11197]
[1776588846657,41.54,75298.21,91.0,0.38616,0.00017,21.12385]
[1776588851692,41.55,75300.18,91.0,0.38651,0.00017,21.12996]
[1776588853404,41.55,75300.18,91.0,0.38651,0.00017,21.12996]
[1776588859748,41.56,75299.98,91.0,0.3865,0.00017,21.12986]
[1776588864784,41.56,75294.71,91.0,0.38564,0.00017,21.11461]
[1776588869819,41.57,75294.06,91.0,0.38555,0.00017,21.1129]
[1776588870584,41.57,75294.06,91.0,0.38555,0.00017,21.1129]
[1776588871101,41.57,75294.06,91.0,0.38555,0.00017,21.1129]
[1776588871125,41.57,75294.06,91.0,0.38555,0.00017,21.1129]
[1776588871833,41.57,75281.28,91.0,0.3834,0.00017,21.07081]
[1776588874117,41.57,75277.49,91.0,0.38277,0.00017,21.05941]
[1776588874219,41.57,75285.26,91.0,0.38406,0.00017,21.08274]
[1776588878195,41.57,75286.89,91.0,0.38434,0.00017,21.08766]
[1776588878198,41.57,75286.89,91.0,0.38434,0.00017,21.08766]
[1776588883917,41.57,75287.08,91.0,0.38438,0.00017,21.0884]
[1776588885725,41.57,75287.17,91.0,0.3844,0.00017,21.0887]
[1776588887298,41.57,75290.19,91.0,0.3849,0.00017,21.09773]
[1776588892979,41.58,75293.42,91.0,0.38546,0.00017,21.10754]
[1776588898019,41.58,75294.2,91.0,0.3856,0.00017,21.11007]
[1776588903056,41.59,75292.31,91.0,0.3853,0.00017,21.10469]
[1776588908094,41.59,75291.26,91.0,0.38514,0.00017,21.10176]
[1776588914136,41.6,75291.39,91.0,0.38517,0.00017,21.10237]
[1776588920177,41.6,75291.32,91.0,0.38517,0.00017,21.10238]
[1776588925216,41.6,75290.34,91.0,0.38502,0.00017,21.09965]
[1776588930764,41.61,75290.61,91.0,0.38507,0.00017,21.10048]
[1776588936892,41.61,75290.92,91.0,0.38511,0.00017,21.09757]
[1776588936904,41.61,75290.92,91.0,0.38511,0.00017,21.09757]
[1776588937910,41.61,75290.92,91.0,0.38512,0.00017,21.09763]
[1776588943343,41.62,75292.78,91.0,0.38544,0.00017,21.1033]
[1776588948378,41.62,75293.59,91.0,0.38558,0.00017,21.10585]
[1776588953413,41.62,75294.7,91.0,0.38578,0.00017,21.10931]
[1776588958447,41.63,75294.36,91.0,0.38573,0.00017,21.10849]
[1776588961163,41.63,75294.36,91.0,0.38573,0.00017,21.10849]
[1776588964285,41.63,75295.33,91.0,0.3859,0.00017,21.1115]
[1776588964310,41.63,75295.33,91.0,0.3859,0.00017,21.1115]
[1776588964316,41.63,75295.33,91.0,0.3859,0.00017,21.1115]
[1776588964772,41.63,75294.83,91.0,0.38582,0.00017,21.11007]
[1776588966333,41.63,75294.6,91.0,0.38579,0.00017,21.10946]
[1776588971539,41.64,75295.51,91.0,0.38596,0.00017,21.11239]
[1776588977581,41.64,75295.27,91.0,0.38593,0.00017,21.11194]
[1776588982616,41.65,75296.19,91.0,0.3861,0.00017,21.11485]
[1776588987650,41.65,75294.87,91.0,0.38589,0.00017,21.11118]
[1776588992686,41.66,75294.92,91.0,0.38589,0.00017,21.10745]
[1776588998387,41.66,75295.05,91.0,0.38592,0.00017,21.108]
[1776588998405,41.66,75295.39,91.0,0.38599,0.00017,21.10909]
[1776588998450,41.66,75295.39,91.0,0.38599,0.00017,21.10909]
[1776588999433,41.66,75294.96,91.0,0.38591,0.00017,21.10783]
[1776589006172,41.67,75292.56,91.0,0.38553,0.00017,21.10099]
[1776589011825,41.67,75292.77,91.0,0.38558,0.00017,21.1019]
[1776589016642,41.68,75293.06,91.0,0.38564,0.00017,21.10287]
[1776589016884,41.68,75293.06,91.0,0.38564,0.00017,21.10287]
[1776589022906,41.68,75293.86,91.0,0.38579,0.00017,21.10555]
[1776589026010,41.68,75295.16,91.0,0.38601,0.00017,21.10946]
[1776589028031,41.69,75293.19,91.0,0.38569,0.00017,21.10375]
[1776589029594,41.69,75293.34,91.0,0.38572,0.00017,21.10427]
[1776589029784,41.69,75293.34,91.0,0.38572,0.00017,21.10427]
[1776589030903,41.69,75291.5,91.0,0.38542,0.00017,21.09889]
[1776589033550,41.69,75287.94,91.0,0.38483,0.00017,21.08844]
[1776589035997,41.69,75277.83,91.0,0.38314,0.00017,21.05813]
[1776589039341,41.69,75282.54,91.0,0.38392,0.00017,21.07218]
[1776589045944,41.68,75279.1,91.0,0.38334,0.00017,21.06169]
[1776589046126,41.68,75279.1,91.0,0.38334,0.00017,21.06169]
[1776589048431,41.68,75270.3,91.0,0.38187,0.00017,21.0351]
[1776589053085,41.68,75269.92,91.0,0.3818,0.00017,21.03386]
[1776589053281,41.68,75269.92,91.0,0.3818,0.00017,21.03386]
[1776589053446,41.68,75269.92,91.0,0.38178,0.00017,21.02968]
[1776589054129,41.68,75269.92,91.0,0.38178,0.00017,21.02968]
[1776589054230,41.68,75261.7,91.0,0.38041,0.00017,21.00458]
[1776589055057,41.68,75261.7,91.0,0.38041,0.00017,21.00458]
[1776589055206,41.68,75261.7,91.0,0.38041,0.00017,21.00458]
[1776589055212,41.68,75261.7,91.0,0.38041,0.00017,21.00458]
[1776589056138,41.67,75251.08,91.0,0.37864,0.00017,20.97166]
[1776589061061,41.67,75250.56,91.0,0.37854,0.00017,20.96979]
[1776589066208,41.66,75256.48,91.0,0.37949,0.00017,20.98754]
[1776589071302,41.65,75256.57,91.0,0.37949,0.00017,20.98755]
[1776589077285,41.64,75256.56,91.0,0.37946,0.00017,20.98709]
[1776589078360,41.64,75256.56,91.0,0.37946,0.00017,20.98709]
[1776589080288,41.64,75256.65,91.0,0.37947,0.00017,20.98727]
[1776589080689,41.64,75256.72,91.0,0.37948,0.00017,20.98744]
[1776589082000,41.64,75258.24,91.0,0.37972,0.00017,20.99206]
[1776589082031,41.64,75258.24,91.0,0.37972,0.00017,20.99206]
[1776589082201,41.64,75258.24,91.0,0.37972,0.00017,20.99206]
[1776589083735,41.64,75262.0,91.0,0.38034,0.00017,21.00352]
[1776589084250,41.64,75262.0,91.0,0.38034,0.00017,21.00352]
[1776589086366,41.64,75262.72,91.0,0.38046,0.00017,21.00569]
[1776589086431,41.64,75262.72,91.0,0.38046,0.00017,21.00562]
[1776589087356,41.64,75272.2,91.0,0.38204,0.00017,21.03463]
[1776589090398,41.64,75272.94,91.0,0.38218,0.00017,21.03717]
[1776589090776,41.65,75272.83,91.0,0.38217,0.00017,21.03698]
[1776589096419,41.65,75277.51,91.0,0.38296,0.00017,21.05131]
[1776589101455,41.65,75278.44,91.0,0.38312,0.00017,21.05418]
[1776589104961,41.65,75278.41,91.0,0.38312,0.00017,21.05414]
[1776589104999,41.65,75278.41,91.0,0.38312,0.00017,21.05414]
[1776589105010,41.65,75278.41,91.0,0.38312,0.00017,21.05414]
[1776589107026,41.65,75279.6,91.0,0.38332,0.00017,21.05775]
[1776589107062,41.65,75279.6,91.0,0.38332,0.00017,21.05775]
[1776589113539,41.66,75280.61,91.0,0.38347,0.00017,21.05683]
[1776589118576,41.66,75281.34,91.0,0.3836,0.00017,21.05914]
[1776589123608,41.66,75281.28,91.0,0.3836,0.00017,21.05908]
[1776589129651,41.67,75282.31,91.0,0.38378,0.00017,21.0623]
[1776589134299,41.67,75282.27,91.0,0.38378,0.00017,21.06226]
[1776589135693,41.69,75271.26,91.0,0.38202,0.00017,21.03041]
[1776589140740,41.7,75270.09,91.0,0.38186,0.00017,21.02744]
[1776589147175,41.72,75269.11,91.0,0.38174,0.00017,21.02518]
[1776589152189,41.73,75269.0,91.0,0.38175,0.00017,21.02527]
[1776589157848,41.75,75269.51,91.0,0.38192,0.00017,21.02818]
[1776589160386,41.76,75268.49,91.0,0.38176,0.00017,21.02522]
[1776589165904,41.77,75267.21,91.0,0.3816,0.00017,21.02228]
[1776589171946,41.79,75270.11,91.0,0.38211,0.00017,21.02784]
[1776589179289,41.8,75266.83,91.0,0.3816,0.00017,21.01844]
[1776589179289,41.8,75266.83,91.0,0.3816,0.00017,21.01844]
[1776589179309,41.8,75266.83,91.0,0.3816,0.00017,21.01844]
[1776589180329,41.81,75266.83,91.0,0.38162,0.00017,21.01883]
[1776589180569,41.81,75266.83,91.0,0.38162,0.00017,21.01883]
[1776589188394,41.81,75266.76,91.0,0.38162,0.00017,21.01874]
[1776589188395,41.81,75266.76,91.0,0.38162,0.00017,21.01874]
[1776589188401,41.81,75266.76,91.0,0.38162,0.00017,21.01874]
[1776589189475,41.83,75266.76,91.0,0.38168,0.00017,21.01975]
[1776589189708,41.84,75266.76,91.0,0.38169,0.00017,21.01987]
[1776589194978,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195022,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195042,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195054,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195074,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195084,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195289,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195314,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195347,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195467,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195509,41.85,75267.12,91.0,0.38178,0.00017,21.02157]
[1776589195504,41.85,75279.66,91.0,0.38387,0.00017,21.05927]
[1776589195706,41.85,75279.66,91.0,0.38387,0.00017,21.05927]
[1776589195830,41.85,75279.66,91.0,0.38387,0.00017,21.05927]
[1776589196111,41.85,75279.66,91.0,0.38387,0.00017,21.05927]
[1776589196123,41.85,75293.54,91.0,0.38616,0.00017,21.10014]
[1776589197546,41.85,75293.54,91.0,0.38616,0.00017,21.10014]
[1776589198369,41.85,75291.57,91.0,0.38583,0.00017,21.09427]
[1776589199419,41.84,75291.72,91.0,0.38585,0.00017,21.09462]
[1776589203415,41.87,75291.31,91.0,0.38584,0.00017,21.09441]
[1776589204532,41.87,75291.27,91.0,0.38584,0.00017,21.09434]
[1776589210220,41.87,75290.68,91.0,0.38576,0.00017,21.09287]
[1776589212191,41.87,75290.68,91.0,0.38576,0.00017,21.09287]
[1776589214249,41.87,75283.57,91.0,0.38458,0.00017,21.07204]
[1776589217072,41.87,75283.82,91.0,0.38463,0.00017,21.07279]
[1776589219284,41.87,75290.66,91.0,0.38576,0.00017,21.09295]
[1776589224364,41.88,75292.58,91.0,0.38608,0.00017,21.09868]
[1776589225132,41.88,75292.85,91.0,0.38613,0.00017,21.09949]
[1776589226828,41.88,75292.75,91.0,0.38612,0.00017,21.09925]
[1776589240431,41.89,75292.45,91.0,0.38607,0.00017,21.09463]
[1776589245613,41.89,75292.96,91.0,0.38616,0.00017,21.09617]
[1776589245665,41.89,75292.96,91.0,0.38616,0.00017,21.09617]
[1776589245833,41.89,75292.96,91.0,0.38616,0.00017,21.09617]
[1776589254646,41.89,75295.38,91.0,0.38656,0.00017,21.10336]
[1776589255010,41.89,75295.38,91.0,0.38656,0.00017,21.10336]
[1776589255127,41.89,75295.38,91.0,0.38656,0.00017,21.10336]
[1776589255258,41.89,75295.38,91.0,0.38656,0.00017,21.10336]
[1776589255536,41.89,75303.3,91.0,0.38788,0.00017,21.12643]
[1776589255883,41.89,75303.3,91.0,0.38788,0.00017,21.12643]
[1776589259069,41.89,75297.42,91.0,0.3869,0.00017,21.10928]
[1776589266613,41.89,75297.81,91.0,0.38696,0.00017,21.11028]
[1776589269021,41.89,75297.81,91.0,0.38696,0.00017,21.11028]
[1776589277265,41.89,75297.84,91.0,0.38697,0.00017,21.11048]
[1776589282726,41.89,75294.37,91.0,0.3864,0.00017,21.10044]
[1776589287761,41.89,75294.72,91.0,0.38646,0.00017,21.10147]
[1776589292797,41.89,75292.66,91.0,0.38609,0.00017,21.09136]
[1776589302868,41.89,75292.1,91.0,0.386,0.00017,21.08967]
[1776589308382,41.89,75292.17,91.0,0.38601,0.00017,21.08987]
[1776589308440,41.89,75292.17,91.0,0.38601,0.00017,21.08987]
[1776589308537,41.89,75292.17,91.0,0.38601,0.00017,21.08987]
[1776589308646,41.89,75292.17,91.0,0.38601,0.00017,21.08987]
[1776589308671,41.89,75292.17,91.0,0.38601,0.00017,21.08985]
[1776589309096,41.89,75292.17,91.0,0.38601,0.00017,21.08985]
[1776589309177,41.89,75285.28,91.0,0.38486,0.00017,21.06952]
[1776589309917,41.89,75276.26,91.0,0.38337,0.00017,21.04276]
[1776589312936,41.88,75276.61,91.0,0.38342,0.00017,21.04368]
[1776589316966,41.88,75270.57,91.0,0.3824,0.00017,21.02531]
[1776589318329,41.88,75270.57,91.0,0.3824,0.00017,21.02531]
[1776589319321,41.88,75268.49,91.0,0.38205,0.00017,21.01895]
[1776589319509,41.88,75268.49,91.0,0.38205,0.00017,21.01895]
[1776589320899,41.88,75267.84,91.0,0.38194,0.00017,21.01694]
[1776589320978,41.88,75267.84,91.0,0.38194,0.00017,21.01694]
[1776589320993,41.87,75268.65,91.0,0.38207,0.00017,21.01926]
[1776589327038,41.87,75271.89,91.0,0.38259,0.00017,21.02869]
[1776589328161,41.87,75271.89,91.0,0.38259,0.00017,21.02869]
[1776589329275,41.87,75271.89,91.0,0.38258,0.00017,21.02862]
[1776589334879,41.86,75272.71,91.0,0.38271,0.00017,21.03097]
[1776589335093,41.86,75272.71,91.0,0.38271,0.00017,21.03097]
[1776589335256,41.86,75271.29,91.0,0.38247,0.00017,21.02659]
[1776589336929,41.86,75270.36,91.0,0.38232,0.00017,21.0238]
[1776589337964,41.86,75270.36,91.0,0.38231,0.00017,21.02373]
[1776589340549,41.86,75270.36,91.0,0.38231,0.00017,21.02367]
[1776589341425,41.85,75270.36,91.0,0.3823,0.00017,21.02349]
[1776589343993,41.85,75270.36,91.0,0.38229,0.00017,21.02342]
[1776589343996,41.85,75270.36,91.0,0.38229,0.00017,21.02342]
[1776589344897,41.85,75270.36,91.0,0.38229,0.00017,21.0233]
[1776589344900,41.85,75270.36,91.0,0.38229,0.00017,21.0233]
[1776589345900,41.85,75270.36,91.0,0.38228,0.00017,21.02324]
[1776589345903,41.85,75270.36,91.0,0.38228,0.00017,21.02324]
[1776589347031,41.85,75270.36,91.0,0.38227,0.00017,21.02312]
[1776589354228,41.84,75270.89,91.0,0.38231,0.00017,21.02008]
[1776589356246,41.84,75270.89,91.0,0.38231,0.00017,21.02008]
[1776589362283,41.83,75270.75,91.0,0.38225,0.00017,21.01911]
[1776589368326,41.82,75270.79,91.0,0.38223,0.00017,21.01881]
[1776589373361,41.81,75270.85,91.0,0.38222,0.00017,21.01865]
[1776589378397,41.8,75270.95,91.0,0.38222,0.00017,21.0186]
[1776589380650,41.8,75270.95,91.0,0.38222,0.00017,21.0186]
[1776589383734,41.8,75272.02,91.0,0.38238,0.00017,21.02154]
[1776589383774,41.8,75272.02,91.0,0.38237,0.00017,21.02146]
[1776589384084,41.8,75272.02,91.0,0.38237,0.00017,21.02146]
[1776589384441,41.8,75272.09,91.0,0.38238,0.00017,21.02168]
[1776589394511,41.78,75273.13,91.0,0.38251,0.00017,21.02404]
[1776589395779,41.78,75273.13,91.0,0.38251,0.00017,21.02404]
[1776589396150,41.78,75273.52,91.0,0.38257,0.00017,21.02513]
[1776589396324,41.78,75273.52,91.0,0.38257,0.00017,21.02513]
[1776589401560,41.76,75267.99,91.0,0.38161,0.00017,21.00775]
[1776589403477,41.76,75268.76,91.0,0.38173,0.00017,21.00994]
[1776589403481,41.76,75268.76,91.0,0.38173,0.00017,21.00994]
[1776589408609,41.75,75263.34,91.0,0.38078,0.00017,20.99264]
[1776589411365,41.74,75263.24,91.0,0.38075,0.00017,20.99206]
[1776589415178,41.73,75263.42,91.0,0.38073,0.00017,20.98805]
[1776589423642,41.73,75263.69,91.0,0.38076,0.00017,20.98866]
[1776589425248,41.71,75263.54,91.0,0.38069,0.00017,20.98735]
[1776589430767,41.7,75263.27,91.0,0.3806,0.00017,20.9859]
[1776589437051,41.7,75263.27,91.0,0.3806,0.00017,20.9859]
[1776589444866,41.67,75262.03,91.0,0.38031,0.00017,20.98065]
[1776589451914,41.66,75262.25,91.0,0.38031,0.00017,20.98063]
[1776589461222,41.65,75262.25,91.0,0.38028,0.00017,20.98014]
[1776589461796,41.65,75262.25,91.0,0.38028,0.00017,20.98014]
[1776589462361,41.64,75262.25,91.0,0.38025,0.00017,20.97966]
[1776589463929,41.63,75262.25,91.0,0.38023,0.00017,20.97944]
[1776589465812,41.63,75262.25,91.0,0.38023,0.00017,20.97944]
[1776589473825,41.62,75261.58,91.0,0.38008,0.00017,20.97666]
[1776589473943,41.61,75261.5,91.0,0.38001,0.00017,20.97178]
[1776589475170,41.61,75257.3,91.0,0.37932,0.00017,20.95884]
[1776589475181,41.61,75257.3,91.0,0.37932,0.00017,20.95884]
[1776589475216,41.61,75254.48,91.0,0.37884,0.00017,20.94998]
[1776589480332,41.6,75254.38,91.0,0.37881,0.00017,20.9495]
[1776589485949,41.6,75254.16,91.0,0.37877,0.00017,20.94868]
[1776589486710,41.6,75254.16,91.0,0.37876,0.00017,20.94852]
[1776589487635,41.6,75254.16,91.0,0.37876,0.00017,20.94852]
[1776589494216,41.58,75253.62,91.0,0.37862,0.00017,20.94606]
[1776589501533,41.57,75253.62,91.0,0.37859,0.00017,20.94552]
[1776589503280,41.56,75264.44,91.0,0.38037,0.00017,20.97852]
[1776589505071,41.56,75263.96,91.0,0.38027,0.00017,20.97682]
[1776589510339,41.55,75258.5,91.0,0.37934,0.00017,20.95965]
[1776589516747,41.54,75258.54,91.0,0.3793,0.00017,20.95894]
[1776589516749,41.54,75258.54,91.0,0.3793,0.00017,20.95894]
[1776589522413,41.52,75258.53,91.0,0.37926,0.00017,20.95821]
[1776589529462,41.51,75257.57,91.0,0.37906,0.00017,20.95457]
[1776589535023,41.5,75255.26,91.0,0.37863,0.00017,20.94292]
[1776589540346,41.49,75255.06,91.0,0.37855,0.00017,20.94153]
[1776589540349,41.49,75255.06,91.0,0.37855,0.00017,20.94153]
[1776589550609,41.47,75255.13,91.0,0.37851,0.00017,20.94077]
[1776589551015,41.47,75255.13,91.0,0.37851,0.00017,20.94077]
[1776589556423,41.46,75255.34,91.0,0.37851,0.00017,20.94089]
[1776589564380,41.46,75255.34,91.0,0.37849,0.00017,20.94063]
[1776589565500,41.44,75255.34,91.0,0.37843,0.00017,20.93959]
[1776589565508,41.44,75255.34,91.0,0.37843,0.00017,20.93959]
[1776589565515,41.44,75255.34,91.0,0.37843,0.00017,20.93959]
[1776589565557,41.44,75255.34,91.0,0.37843,0.00017,20.93959]
[1776589567360,41.43,75263.7,91.0,0.37982,0.00017,20.9654]
[1776589568687,41.43,75264.16,91.0,0.37989,0.00017,20.96674]
[1776589571817,41.43,75264.2,91.0,0.37989,0.00017,20.96678]
[1776589571862,41.43,75264.2,91.0,0.37989,0.00017,20.96678]
[1776589574018,41.42,75257.47,91.0,0.37875,0.00017,20.94552]
[1776589579233,41.42,75258.48,91.0,0.3789,0.00017,20.94837]
[1776589581938,41.41,75258.55,91.0,0.3789,0.00017,20.94836]
[1776589581970,41.41,75258.55,91.0,0.3789,0.00017,20.94836]
[1776589582104,41.41,75260.86,91.0,0.37928,0.00017,20.95547]
[1776589582833,41.41,75267.71,91.0,0.38041,0.00017,20.97651]
[1776589585041,41.41,75266.97,91.0,0.38028,0.00017,20.97409]
[1776589588211,41.4,75263.27,91.0,0.37963,0.00017,20.9621]
[1776589588213,41.4,75263.27,91.0,0.37963,0.00017,20.9621]
[1776589591085,41.39,75267.07,91.0,0.38025,0.00017,20.97354]
[1776589596666,41.38,75266.87,91.0,0.38017,0.00017,20.96847]
[1776589597957,41.38,75267.19,91.0,0.38021,0.00017,20.96928]
[1776589597974,41.38,75267.19,91.0,0.38021,0.00017,20.96928]
[1776589597979,41.38,75267.19,91.0,0.38021,0.00017,20.96928]
[1776589597995,41.38,75267.19,91.0,0.38021,0.00017,20.96928]
[1776589599417,41.38,75263.82,91.0,0.37964,0.00017,20.9587]
[1776589599924,41.38,75263.82,91.0,0.37964,0.00017,20.9587]
[1776589600525,41.38,75267.05,91.0,0.38018,0.00017,20.96861]
[1776589601836,41.37,75269.11,91.0,0.38052,0.00017,20.97487]
[1776589604206,41.37,75270.84,91.0,0.38079,0.00017,20.97993]
[1776589604786,41.37,75270.84,91.0,0.38079,0.00017,20.97993]
[1776589611281,41.36,75269.91,91.0,0.38061,0.00017,20.97671]
[1776589611293,41.36,75269.91,91.0,0.38061,0.00017,20.97671]
[1776589611389,41.36,75269.91,91.0,0.38061,0.00017,20.97671]
[1776589611413,41.36,75269.91,91.0,0.38061,0.00017,20.97671]
[1776589611538,41.36,75269.91,91.0,0.38061,0.00017,20.97671]
[1776589612039,41.36,75273.73,91.0,0.38123,0.00017,20.9881]
[1776589613719,41.36,75276.49,91.0,0.38169,0.00017,20.99658]
[1776589614071,41.36,75276.49,91.0,0.38169,0.00017,20.99658]
[1776589614104,41.36,75277.52,91.0,0.38187,0.00017,20.99976]
[1776589614124,41.36,75277.52,91.0,0.38187,0.00017,20.99976]
[1776589614226,41.36,75277.52,91.0,0.38187,0.00017,20.99976]
[1776589614234,41.36,75277.52,91.0,0.38187,0.00017,20.99976]
[1776589614249,41.36,75277.52,91.0,0.38187,0.00017,20.99976]
[1776589616647,41.36,75281.71,91.0,0.38258,0.00017,21.01262]
[1776589617076,41.36,75288.84,91.0,0.38378,0.00017,21.03422]
[1776589617133,41.36,75288.84,91.0,0.38378,0.00017,21.03422]
[1776589618078,41.36,75288.84,91.0,0.38378,0.00017,21.03422]
[1776589618110,41.36,75288.84,91.0,0.38378,0.00017,21.03422]
[1776589618737,41.36,75288.84,91.0,0.38378,0.00017,21.03422]
[1776589620639,41.36,75284.97,91.0,0.38314,0.00017,21.02271]
[1776589620741,41.37,75285.24,91.0,0.38319,0.00017,21.02366]
[1776589623931,41.37,75283.04,91.0,0.38282,0.00017,21.01695]
[1776589625132,41.36,75282.9,91.0,0.38279,0.00017,21.01642]
[1776589625143,41.36,75282.9,91.0,0.38279,0.00017,21.01642]
[1776589630725,41.36,75281.56,91.0,0.38254,0.00017,21.01198]
[1776589635839,41.35,75281.44,91.0,0.3825,0.00017,21.01127]
[1776589636978,41.35,75281.59,91.0,0.38252,0.00017,21.01159]
[1776589642264,41.34,75281.46,91.0,0.38248,0.00017,21.01094]
[1776589643005,41.34,75281.46,91.0,0.38248,0.00017,21.01094]
[1776589644206,41.34,75281.46,91.0,0.38247,0.00017,21.01075]
[1776589646686,41.33,75278.34,91.0,0.38194,0.00017,21.00113]
[1776589646774,41.33,75278.34,91.0,0.38194,0.00017,21.00113]
[1776589647490,41.33,75278.05,91.0,0.38188,0.00017,21.00012]
[1776589647540,41.33,75280.75,91.0,0.38233,0.00017,21.00835]
[1776589648304,41.33,75289.12,91.0,0.38374,0.00017,21.03365]
[1776589653925,41.34,75291.09,91.0,0.38406,0.00017,21.03579]
[1776589653966,41.34,75291.09,91.0,0.38406,0.00017,21.03579]
[1776589654026,41.34,75291.48,91.0,0.38413,0.00017,21.03691]
[1776589662724,41.33,75287.71,91.0,0.38348,0.00017,21.02539]
[1776589664804,41.33,75287.57,91.0,0.38344,0.00017,21.02464]
[1776589666875,41.32,75287.57,91.0,0.38343,0.00017,21.02453]
[1776589666938,41.32,75287.57,91.0,0.38343,0.00017,21.02453]
[1776589668820,41.32,75283.01,91.0,0.38266,0.00017,21.01067]
[1776589671653,41.32,75281.33,91.0,0.38237,0.00017,21.00535]
[1776589673479,41.31,75275.53,91.0,0.38138,0.00017,20.98741]
[1776589675171,41.31,75275.1,91.0,0.38131,0.00017,20.986]
[1776589676810,41.31,75275.39,91.0,0.38135,0.00017,20.98685]
[1776589682542,41.31,75279.73,91.0,0.38207,0.00017,21.00001]
[1776589684233,41.31,75278.73,91.0,0.3819,0.00017,20.99694]
[1776589684943,41.31,75278.73,91.0,0.3819,0.00017,20.99694]
[1776589686618,41.31,75274.24,91.0,0.38115,0.00017,20.9831]
[1776589687064,41.31,75274.24,91.0,0.38115,0.00017,20.9831]
[1776589687067,41.31,75274.24,91.0,0.38115,0.00017,20.9831]
[1776589692611,41.3,75270.25,91.0,0.38044,0.00017,20.97026]
[1776589693158,41.3,75270.25,91.0,0.38044,0.00017,20.97026]
[1776589698866,41.29,75266.5,91.0,0.37979,0.00017,20.95829]
[1776589704238,41.29,75266.36,91.0,0.37976,0.00017,20.95772]
[1776589709730,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589712830,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589712858,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589713012,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589713050,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589713092,41.27,75266.75,91.0,0.37976,0.00017,20.95787]
[1776589713092,41.26,75266.7,91.0,0.37971,0.00017,20.95323]
[1776589713378,41.26,75266.7,91.0,0.37971,0.00017,20.95323]
[1776589713977,41.26,75252.22,91.0,0.37728,0.00017,20.90774]
[1776589715334,41.25,75253.03,91.0,0.3774,0.00017,20.91015]
[1776589715850,41.25,75253.03,91.0,0.3774,0.00017,20.91015]
[1776589716837,41.25,75252.08,91.0,0.37724,0.00017,20.90702]
[1776589716845,41.25,75252.08,91.0,0.37724,0.00017,20.90702]
[1776589716852,41.25,75252.08,91.0,0.37724,0.00017,20.90702]
[1776589717057,41.25,75252.08,91.0,0.37724,0.00017,20.90702]
[1776589717082,41.25,75252.08,91.0,0.37724,0.00017,20.90702]
[1776589717788,41.25,75244.25,91.0,0.37591,0.00017,20.8819]
[1776589719330,41.24,75245.18,91.0,0.37606,0.00017,20.88474]
[1776589719404,41.24,75245.18,91.0,0.37606,0.00017,20.88474]
[1776589724295,41.24,75244.8,91.0,0.37597,0.00017,20.88317]
[1776589729872,41.22,75242.67,91.0,0.37557,0.00017,20.87548]
[1776589732697,41.22,75242.67,91.0,0.37557,0.00017,20.87548]
[1776589734721,41.22,75242.67,91.0,0.37555,0.00017,20.87517]
[1776589735345,41.21,75242.67,91.0,0.37554,0.00017,20.87497]
[1776589735989,41.21,75242.67,91.0,0.37554,0.00017,20.87497]
[1776589737354,41.21,75242.67,91.0,0.37553,0.00017,20.87487]
[1776589738000,41.21,75242.67,91.0,0.37553,0.00017,20.87487]
[1776589742206,41.2,75242.86,91.0,0.37554,0.00017,20.87499]
[1776589742221,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742236,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742266,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742514,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742521,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742562,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742742,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589742748,41.2,75242.82,91.0,0.37552,0.00017,20.87476]
[1776589743071,41.2,75233.2,91.0,0.37391,0.00017,20.84373]
[1776589743661,41.2,75233.2,91.0,0.37391,0.00017,20.84373]
[1776589743741,41.2,75233.2,91.0,0.37391,0.00017,20.84373]
[1776589747610,41.19,75231.09,91.0,0.37355,0.00017,20.83669]
[1776589750277,41.19,75231.16,91.0,0.37355,0.00017,20.83671]
[1776589750561,41.19,75231.16,91.0,0.37355,0.00017,20.83671]
[1776589750774,41.19,75231.16,91.0,0.37355,0.00017,20.83671]
[1776589751668,41.19,75232.61,91.0,0.37378,0.00017,20.84126]
[1776589757061,41.18,75238.51,91.0,0.37474,0.00017,20.85984]
[1776589760862,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589760873,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589760916,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589761064,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589761092,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589761139,41.18,75237.98,91.0,0.37464,0.00017,20.85789]
[1776589761162,41.17,75222.92,91.0,0.37212,0.00017,20.80892]
[1776589761308,41.17,75222.92,91.0,0.37212,0.00017,20.80892]
[1776589761351,41.17,75222.92,91.0,0.37212,0.00017,20.80892]
[1776589762097,41.17,75211.72,91.0,0.37024,0.00017,20.77197]
[1776589762414,41.17,75211.72,91.0,0.37024,0.00017,20.77197]
[1776589767321,41.17,75209.34,91.0,0.36984,0.00017,20.76395]
[1776589767335,41.17,75209.34,91.0,0.36984,0.00017,20.76395]
[1776589767518,41.17,75209.34,91.0,0.36984,0.00017,20.76395]
[1776589767575,41.17,75209.34,91.0,0.36984,0.00017,20.76395]
[1776589768140,41.17,75217.12,91.0,0.37114,0.00017,20.78966]
[1776589772871,41.17,75220.3,91.0,0.37163,0.00017,20.79581]
[1776589775542,41.17,75220.31,91.0,0.37163,0.00017,20.7957]
[1776589778649,41.16,75220.33,91.0,0.37162,0.00017,20.79562]
[1776589786718,41.16,75222.48,91.0,0.37198,0.00017,20.80258]
[1776589786886,41.16,75222.48,91.0,0.37198,0.00017,20.80258]
[1776589787869,41.16,75222.48,91.0,0.37196,0.00017,20.80223]
[1776589788006,41.16,75222.48,91.0,0.37196,0.00017,20.80223]
[1776589796338,41.15,75230.14,91.0,0.37321,0.00017,20.82669]
[1776589798301,41.15,75230.14,91.0,0.37321,0.00017,20.82669]
[1776589800592,41.14,75232.22,91.0,0.37354,0.00017,20.83326]
[1776589806752,41.14,75236.87,91.0,0.37431,0.00017,20.84811]
[1776589806776,41.14,75236.87,91.0,0.37431,0.00017,20.84811]
[1776589806849,41.14,75236.87,91.0,0.37431,0.00017,20.84811]
[1776589806903,41.13,75236.87,91.0,0.37429,0.00017,20.84775]
[1776589808111,41.13,75244.35,91.0,0.37554,0.00017,20.87174]
[1776589814469,41.12,75246.74,91.0,0.37592,0.00017,20.87895]
[1776589816655,41.12,75246.64,91.0,0.37589,0.00017,20.87855]
[1776589816712,41.12,75246.64,91.0,0.37589,0.00017,20.87855]
[1776589816735,41.12,75241.85,91.0,0.37508,0.00017,20.86305]
[1776589818247,41.12,75241.85,91.0,0.37508,0.00017,20.86305]
[1776589821859,41.12,75234.1,91.0,0.37378,0.00017,20.83788]
[1776589827559,41.11,75233.57,91.0,0.37366,0.00017,20.83565]
[1776589832595,41.1,75233.21,91.0,0.37356,0.00017,20.83005]
[1776589836819,41.1,75233.24,91.0,0.37356,0.00017,20.83009]
[1776589845687,41.09,75233.21,91.0,0.37351,0.00017,20.82926]
[1776589849873,41.09,75233.17,91.0,0.3735,0.00017,20.82902]
[1776589855757,41.08,75233.24,91.0,0.37349,0.00017,20.82883]
[1776589860792,41.08,75233.56,91.0,0.37353,0.00017,20.82961]
[1776589865765,41.07,75238.48,91.0,0.37434,0.00017,20.84534]
[1776589865847,41.07,75238.48,91.0,0.37434,0.00017,20.84534]
[1776589865864,41.07,75238.95,91.0,0.37441,0.00017,20.8468]
[1776589866821,41.07,75238.95,91.0,0.37441,0.00017,20.8468]
[1776589871869,41.07,75240.09,91.0,0.37459,0.00017,20.85027]
[1776589876904,41.06,75240.51,91.0,0.37465,0.00017,20.85143]
[1776589882946,41.06,75240.21,91.0,0.37459,0.00017,20.85023]
[1776589887981,41.06,75242.1,91.0,0.3749,0.00017,20.85613]
[1776589893016,41.05,75241.88,91.0,0.37482,0.00017,20.85111]
[1776589901071,41.05,75241.92,91.0,0.37482,0.00017,20.85096]
[1776589906107,41.05,75239.44,91.0,0.37439,0.00017,20.84281]
[1776589908694,41.04,75238.31,91.0,0.3742,0.00017,20.83911]
[1776589908737,41.04,75238.31,91.0,0.3742,0.00017,20.83911]
[1776589908783,41.04,75238.31,91.0,0.3742,0.00017,20.83911]
[1776589909127,41.04,75232.42,91.0,0.37321,0.00017,20.81995]
[1776589910891,41.04,75227.94,91.0,0.37246,0.00017,20.80527]
[1776589916654,41.04,75223.27,91.0,0.37167,0.00017,20.78982]
[1776589917196,41.04,75223.27,91.0,0.37167,0.00017,20.78982]
[1776589917198,41.04,75223.27,91.0,0.37167,0.00017,20.78982]
[1776589917599,41.04,75223.2,91.0,0.37165,0.00017,20.78955]
[1776589918212,41.04,75223.2,91.0,0.37165,0.00017,20.78955]
[1776589918230,41.04,75223.2,91.0,0.37165,0.00017,20.78955]
[1776589921753,41.04,75219.31,91.0,0.371,0.00017,20.77663]
[1776589923793,41.04,75222.13,91.0,0.37147,0.00017,20.7859]
[1776589925504,41.04,75223.61,91.0,0.37171,0.00017,20.79073]
[1776589931281,41.04,75224.18,91.0,0.3718,0.00017,20.79243]
[1776589933390,41.03,75224.22,91.0,0.3718,0.00017,20.79253]
[1776589936425,41.03,75223.91,91.0,0.37175,0.00017,20.79142]
[1776589936521,41.03,75223.48,91.0,0.37167,0.00017,20.78997]
[1776589937128,41.03,75223.48,91.0,0.37167,0.00017,20.78997]
[1776589937173,41.03,75223.48,91.0,0.37167,0.00017,20.78997]
[1776589937893,41.03,75218.85,91.0,0.37089,0.00017,20.77465]
[1776589937991,41.03,75218.85,91.0,0.37089,0.00017,20.77465]
[1776589938331,41.03,75213.02,91.0,0.36992,0.00017,20.75527]
[1776589938934,41.03,75213.02,91.0,0.36992,0.00017,20.75527]
[1776589943458,41.03,75211.42,91.0,0.36965,0.00017,20.74989]
[1776589949408,41.03,75210.75,91.0,0.36953,0.00017,20.74759]
[1776589956770,41.03,75210.45,91.0,0.36945,0.00017,20.74242]
[1776589962327,41.03,75210.43,91.0,0.36945,0.00017,20.74224]
[1776589962372,41.03,75210.43,91.0,0.36945,0.00017,20.74224]
[1776589962386,41.03,75210.43,91.0,0.36945,0.00017,20.74224]
[1776589967858,41.03,75209.24,91.0,0.36924,0.00017,20.73817]
[1776589974583,41.03,75209.2,91.0,0.36923,0.00017,20.73797]
[1776589976784,41.02,75210.37,91.0,0.36942,0.00017,20.74175]
[1776589979166,41.02,75214.09,91.0,0.37004,0.00017,20.75412]
[1776589979233,41.02,75214.09,91.0,0.37004,0.00017,20.75412]
[1776589979793,41.02,75214.89,91.0,0.37017,0.00017,20.75673]
[1776589983461,41.02,75217.16,91.0,0.37055,0.00017,20.7642]
[1776589990801,41.02,75221.09,91.0,0.37119,0.00017,20.77691]
[1776589992412,41.01,75220.98,91.0,0.37117,0.00017,20.77647]
[1776589997261,41.01,75225.65,91.0,0.37194,0.00017,20.79169]
[1776589997275,41.01,75225.65,91.0,0.37194,0.00017,20.79169]
[1776589997400,41.01,75225.65,91.0,0.37194,0.00017,20.79169]
[1776589997567,41.01,75225.56,91.0,0.37192,0.00017,20.7913]
[1776589998446,41.01,75225.56,91.0,0.37192,0.00017,20.7913]
[1776589999846,41.01,75229.24,91.0,0.37253,0.00017,20.80333]
[1776590000580,41.01,75229.2,91.0,0.37252,0.00017,20.80309]
[1776590000682,41.01,75229.2,91.0,0.37252,0.00017,20.80309]
[1776590000726,41.01,75229.2,91.0,0.37252,0.00017,20.80309]
[1776590000839,41.01,75229.2,91.0,0.37252,0.00017,20.80309]
[1776590001780,41.01,75212.3,91.0,0.36968,0.00017,20.74714]
[1776590006815,41.0,75211.43,91.0,0.36953,0.00017,20.74411]
[1776590007051,41.0,75211.43,91.0,0.36953,0.00017,20.74411]
[1776590007972,41.0,75210.65,91.0,0.3694,0.00017,20.74149]
[1776590013864,41.0,75209.63,91.0,0.3692,0.00017,20.73381]
[1776590022324,41.0,75210.03,91.0,0.36926,0.00017,20.73508]
[1776590022341,41.0,75210.03,91.0,0.36926,0.00017,20.73508]
[1776590023343,41.0,75209.99,91.0,0.36925,0.00017,20.73487]
[1776590023468,41.0,75209.99,91.0,0.36925,0.00017,20.73487]
[1776590023932,41.0,75209.99,91.0,0.36925,0.00017,20.73485]
[1776590036020,41.0,75208.2,91.0,0.36894,0.00017,20.72863]
[1776590043069,40.99,75207.7,91.0,0.36885,0.00017,20.72682]
[1776590053139,40.99,75210.16,91.0,0.36925,0.00017,20.73485]
[1776590062202,40.99,75210.32,91.0,0.36926,0.00017,20.73517]
[1776590069251,40.98,75210.41,91.0,0.36927,0.00017,20.73531]
[1776590075292,40.98,75210.45,91.0,0.36924,0.00017,20.73117]
[1776590080327,40.98,75210.52,91.0,0.36925,0.00017,20.7313]
[1776590086369,40.98,75211.14,91.0,0.36935,0.00017,20.73325]
[1776590086999,40.98,75211.14,91.0,0.36935,0.00017,20.73325]
[1776590092412,40.98,75211.53,91.0,0.36941,0.00017,20.73442]
[1776590100468,40.97,75211.33,91.0,0.36936,0.00017,20.73358]
[1776590105403,40.97,75210.88,91.0,0.36928,0.00017,20.73199]
[1776590107613,40.97,75211.09,91.0,0.36931,0.00017,20.73263]
[1776590111710,40.97,75214.64,91.0,0.3699,0.00017,20.7444]
[1776590117587,40.97,75211.02,91.0,0.36929,0.00017,20.73217]
[1776590123631,40.96,75211.06,91.0,0.36929,0.00017,20.73218]
[1776590129671,40.96,75210.14,91.0,0.36913,0.00017,20.72898]
[1776590134708,40.96,75210.06,91.0,0.36909,0.00017,20.72447]
[1776590139744,40.96,75209.8,91.0,0.36904,0.00017,20.7235]
[1776590144779,40.96,75209.7,91.0,0.36902,0.00017,20.72307]
[1776590151828,40.96,75208.75,91.0,0.36885,0.00017,20.71975]
[1776590158879,40.95,75208.8,91.0,0.36885,0.00017,20.71978]
[1776590161341,40.95,75208.8,91.0,0.36885,0.00017,20.71978]
[1776590167015,40.95,75214.58,91.0,0.36981,0.00017,20.73898]
[1776590167039,40.95,75214.58,91.0,0.36981,0.00017,20.73898]
[1776590167059,40.95,75214.58,91.0,0.36981,0.00017,20.73898]
[1776590167942,40.95,75224.02,91.0,0.37139,0.00017,20.77028]
[1776590172977,40.95,75218.02,91.0,0.37037,0.00017,20.75012]
[1776590175161,40.94,75217.07,91.0,0.37021,0.00017,20.74692]
[1776590176032,40.94,75216.96,91.0,0.37019,0.00017,20.74652]
[1776590177082,40.94,75214.23,91.0,0.36973,0.00017,20.73738]
[1776590177905,40.94,75209.69,91.0,0.36897,0.00017,20.72214]
[1776590180776,40.94,75207.61,91.0,0.36861,0.00017,20.71511]
[1776590183493,40.94,75207.2,91.0,0.36854,0.00017,20.7137]
[1776590190049,40.94,75207.16,91.0,0.36853,0.00017,20.7135]
[1776590195135,40.94,75207.03,91.0,0.36848,0.00017,20.70879]
[1776590202184,40.94,75206.63,91.0,0.36841,0.00017,20.70737]
[1776590207219,40.94,75203.34,91.0,0.36786,0.00017,20.69622]
[1776590212721,40.94,75201.49,91.0,0.36754,0.00017,20.68995]
[1776590217202,40.94,75201.84,91.0,0.3676,0.00017,20.69114]
[1776590217296,40.94,75201.84,91.0,0.3676,0.00017,20.69114]
[1776590217609,40.94,75201.84,91.0,0.3676,0.00017,20.69114]
[1776590217903,40.94,75202.51,91.0,0.36772,0.00017,20.69342]
[1776590223332,40.94,75202.96,91.0,0.36779,0.00017,20.69498]
[1776590228366,40.94,75201.18,91.0,0.3675,0.00017,20.689]
[1776590233399,40.94,75196.6,91.0,0.36673,0.00017,20.67349]
[1776590237827,40.95,75191.22,91.0,0.36585,0.00017,20.65546]
[1776590246539,40.95,75188.36,91.0,0.36538,0.00017,20.64583]
[1776590253543,40.96,75185.57,91.0,0.36493,0.00017,20.63275]
[1776590261599,40.97,75185.74,91.0,0.36498,0.00017,20.63383]
[1776590266634,40.97,75185.65,91.0,0.36498,0.00017,20.6338]
[1776590271524,40.97,75185.65,91.0,0.36498,0.00017,20.6338]
[1776590271556,40.97,75185.65,91.0,0.36498,0.00017,20.6338]
[1776590272261,40.97,75182.16,91.0,0.36441,0.00017,20.62206]
[1776590272262,40.97,75182.16,91.0,0.36441,0.00017,20.62206]
[1776590277712,40.98,75177.53,91.0,0.36366,0.00017,20.60648]
[1776590283700,40.99,75176.98,91.0,0.36359,0.00017,20.60488]
[1776590288789,40.99,75175.83,91.0,0.36342,0.00017,20.60141]
[1776590290730,40.99,75175.83,91.0,0.36343,0.00017,20.60149]
[1776590290743,41.0,75175.83,91.0,0.36343,0.00017,20.60156]
[1776590296651,41.0,75174.05,91.0,0.36314,0.00017,20.59558]
[1776590297206,41.0,75173.67,91.0,0.36309,0.00017,20.59436]
[1776590298124,41.0,75167.68,91.0,0.3621,0.00017,20.57359]
[1776590304164,41.01,75163.48,91.0,0.36141,0.00017,20.55917]
[1776590304210,41.01,75163.48,91.0,0.36141,0.00017,20.55917]
[1776590304235,41.01,75163.48,91.0,0.36141,0.00017,20.55917]
[1776590304815,41.01,75163.48,91.0,0.36141,0.00017,20.55917]
[1776590305142,41.01,75163.34,91.0,0.3614,0.00017,20.55884]
[1776590308156,41.01,75156.36,91.0,0.36025,0.00017,20.53443]
[1776590311870,41.02,75154.14,91.0,0.35989,0.00017,20.52679]
[1776590312651,41.02,75154.14,91.0,0.35989,0.00017,20.52679]
[1776590312793,41.02,75154.14,91.0,0.35989,0.00017,20.52679]
[1776590313876,41.02,75149.98,91.0,0.35917,0.00017,20.50785]
[1776590313881,41.02,75149.98,91.0,0.35917,0.00017,20.50785]
[1776590318636,41.02,75154.84,91.0,0.35998,0.00017,20.52513]
[1776590318638,41.02,75154.84,91.0,0.35998,0.00017,20.52513]
[1776590318650,41.02,75154.84,91.0,0.35998,0.00017,20.52513]
[1776590321098,41.02,75155.05,91.0,0.36002,0.00017,20.52591]
[1776590321112,41.02,75155.05,91.0,0.36002,0.00017,20.52591]
[1776590329640,41.02,75153.33,91.0,0.35974,0.00017,20.51991]
[1776590335114,41.02,75148.93,91.0,0.35901,0.00017,20.50442]
[1776590340909,41.02,75152.54,91.0,0.35962,0.00017,20.51736]
[1776590350223,41.02,75152.64,91.0,0.35964,0.00017,20.5179]
[1776590355259,41.03,75151.93,91.0,0.35953,0.00017,20.51546]
[1776590360293,41.03,75152.07,91.0,0.35956,0.00017,20.51605]
[1776590365329,41.03,75152.32,91.0,0.3596,0.00017,20.51702]
[1776590367019,41.03,75152.39,91.0,0.35962,0.00017,20.51729]
[1776590375258,41.03,75152.24,91.0,0.35961,0.00017,20.51712]
[1776590375399,41.04,75153.51,91.0,0.35982,0.00017,20.51804]
[1776590379980,41.05,75158.45,91.0,0.36067,0.00017,20.53603]
[1776590380613,41.05,75158.45,91.0,0.36067,0.00017,20.53603]
[1776590380712,41.05,75158.23,91.0,0.36064,0.00017,20.53533]
[1776590385356,41.06,75158.27,91.0,0.36066,0.00017,20.53581]
[1776590385371,41.06,75158.27,91.0,0.36066,0.00017,20.53581]
[1776590385469,41.06,75160.55,91.0,0.36105,0.00017,20.54392]
[1776590386476,41.06,75167.36,91.0,0.36219,0.00017,20.56791]
[1776590387131,41.06,75167.36,91.0,0.36219,0.00017,20.56791]
[1776590387134,41.06,75167.36,91.0,0.36219,0.00017,20.56791]
[1776590388315,41.06,75167.99,91.0,0.3623,0.00017,20.57021]
[1776590393526,41.07,75168.23,91.0,0.36237,0.00017,20.57164]
[1776590398561,41.08,75166.53,91.0,0.36211,0.00017,20.56617]
[1776590403596,41.08,75164.93,91.0,0.36187,0.00017,20.56109]
[1776590405111,41.08,75164.93,91.0,0.36187,0.00017,20.56109]
[1776590405610,41.09,75164.63,91.0,0.36183,0.00017,20.56024]
[1776590415680,41.1,75165.69,91.0,0.36205,0.00017,20.56486]
[1776590417908,41.1,75165.69,91.0,0.36205,0.00017,20.56486]
[1776590417990,41.1,75165.69,91.0,0.36206,0.00017,20.56504]
[1776590424743,41.11,75166.56,91.0,0.36224,0.00017,20.56874]
[1776590429778,41.12,75166.99,91.0,0.36234,0.00017,20.57072]
[1776590434288,41.12,75167.73,91.0,0.36245,0.00017,20.5695]
[1776590434813,41.13,75167.41,91.0,0.3624,0.00017,20.56848]
[1776590440855,41.13,75166.9,91.0,0.36235,0.00017,20.5672]
[1776590446897,41.14,75166.41,91.0,0.36229,0.00017,20.56599]
[1776590447905,41.14,75166.41,91.0,0.36229,0.00017,20.56599]
[1776590447915,41.14,75166.41,91.0,0.36229,0.00017,20.56599]
[1776590447922,41.14,75166.41,91.0,0.36229,0.00017,20.56599]
[1776590448009,41.14,75167.14,91.0,0.36242,0.00017,20.56862]
[1776590448881,41.14,75167.14,91.0,0.36242,0.00017,20.56862]
[1776590448911,41.14,75166.96,91.0,0.36239,0.00017,20.56808]
[1776590452974,41.15,75164.39,91.0,0.36197,0.00017,20.55932]
[1776590453072,41.15,75163.89,91.0,0.36189,0.00017,20.55764]
[1776590456653,41.15,75161.71,91.0,0.36154,0.00017,20.55025]
[1776590460235,41.15,75158.35,91.0,0.361,0.00017,20.53865]
[1776590464294,41.15,75151.09,91.0,0.35979,0.00017,20.51306]
[1776590467747,41.14,75156.59,91.0,0.36067,0.00017,20.53174]
[1776590467910,41.14,75156.59,91.0,0.36067,0.00017,20.53174]
[1776590469582,41.14,75156.63,91.0,0.36068,0.00017,20.53193]
[1776590471070,41.14,75148.75,91.0,0.35937,0.00017,20.50401]
[1776590474314,41.14,75145.61,91.0,0.35884,0.00017,20.4927]
[1776590474340,41.14,75145.61,91.0,0.35884,0.00017,20.4927]
[1776590478538,41.14,75144.78,91.0,0.35869,0.00017,20.48962]
[1776590481292,41.14,75144.88,91.0,0.3587,0.00017,20.48988]
[1776590487185,41.13,75144.46,91.0,0.35862,0.00017,20.4881]
[1776590492219,41.13,75144.04,91.0,0.35851,0.00017,20.48216]
[1776590498355,41.13,75143.99,91.0,0.35849,0.00017,20.48178]
[1776590498779,41.13,75143.99,91.0,0.35849,0.00017,20.48178]
[1776590505312,41.12,75140.75,91.0,0.35793,0.00017,20.46977]
[1776590506864,41.12,75140.75,91.0,0.35793,0.00017,20.46977]
[1776590507910,41.12,75140.75,91.0,0.35793,0.00017,20.46968]
[1776590513278,41.12,75139.49,91.0,0.35771,0.00017,20.46491]
[1776590517378,41.11,75138.99,91.0,0.35762,0.00017,20.46299]
[1776590517946,41.11,75138.99,91.0,0.35762,0.00017,20.46299]
[1776590521554,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521559,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521591,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521624,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521651,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521728,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521758,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521811,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521829,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521845,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521876,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521891,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590521909,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590522062,41.11,75139.39,91.0,0.35768,0.00017,20.46422]
[1776590522050,41.11,75139.35,91.0,0.35767,0.00017,20.46404]
[1776590522470,41.11,75139.35,91.0,0.35767,0.00017,20.46404]
[1776590522569,41.11,75139.35,91.0,0.35767,0.00017,20.46404]
[1776590522601,41.11,75139.35,91.0,0.35767,0.00017,20.46404]
[1776590522894,41.11,75094.74,91.0,0.3503,0.00016,20.30067]
[1776590523276,41.11,75094.74,91.0,0.3503,0.00016,20.30067]
[1776590523340,41.11,75094.74,91.0,0.3503,0.00016,20.30067]
[1776590524070,41.11,75094.74,91.0,0.3503,0.00016,20.30067]
[1776590524076,41.11,75084.51,91.0,0.34863,0.00016,20.26246]
[1776590525697,41.12,75088.58,91.0,0.34932,0.00016,20.27822]
[1776590525989,41.12,75088.58,91.0,0.34932,0.00016,20.27822]
[1776590526787,41.12,75094.01,91.0,0.35022,0.00016,20.29889]
[1776590527199,41.12,75099.85,91.0,0.35119,0.00016,20.32081]
[1776590527839,41.12,75099.85,91.0,0.35119,0.00016,20.32081]
[1776590527963,41.12,75099.85,91.0,0.35119,0.00016,20.32081]
[1776590528166,41.12,75100.49,91.0,0.3513,0.00016,20.32317]
[1776590528769,41.12,75100.49,91.0,0.3513,0.00016,20.32317]
[1776590528772,41.12,75100.49,91.0,0.3513,0.00016,20.32317]
[1776590528777,41.12,75100.49,91.0,0.3513,0.00016,20.32317]
[1776590528780,41.12,75100.49,91.0,0.3513,0.00016,20.32317]
[1776590534514,41.12,75101.0,91.0,0.35137,0.00016,20.32492]
[1776590535435,41.12,75101.0,91.0,0.35137,0.00016,20.32492]
[1776590535465,41.12,75101.0,91.0,0.35137,0.00016,20.32492]
[1776590536752,41.12,75099.06,91.0,0.35105,0.00016,20.31765]
[1776590537550,41.12,75096.07,91.0,0.35056,0.00016,20.30652]
[1776590537593,41.12,75096.07,91.0,0.35056,0.00016,20.30652]
[1776590540738,41.12,75093.7,91.0,0.35019,0.00016,20.29801]
[1776590545354,41.13,75089.31,91.0,0.3495,0.00016,20.28229]
[1776590546025,41.13,75089.31,91.0,0.3495,0.00016,20.28229]
[1776590548341,41.14,75081.9,91.0,0.3483,0.00016,20.25469]
[1776590551362,41.14,75081.58,91.0,0.34825,0.00016,20.25361]
[1776590552251,41.14,75081.18,91.0,0.34816,0.00016,20.24793]
[1776590553521,41.14,75079.81,91.0,0.34793,0.00016,20.2428]
[1776590555145,41.14,75072.5,91.0,0.34674,0.00016,20.21518]
[1776590557966,41.15,75069.07,91.0,0.34622,0.00016,20.20294]
[1776590563720,41.18,75068.8,91.0,0.34627,0.00016,20.20396]
[1776590569109,41.18,75069.37,91.0,0.34638,0.00016,20.20644]
[1776590580841,41.19,75068.61,91.0,0.34629,0.00016,20.20444]
[1776590584163,41.19,75068.03,91.0,0.3462,0.00016,20.20237]
[1776590589880,41.2,75065.92,91.0,0.34588,0.00016,20.19474]
[1776590591291,41.2,75059.43,91.0,0.34483,0.00016,20.17006]
[1776590600980,41.21,75061.21,91.0,0.34516,0.00016,20.17786]
[1776590606017,41.22,75065.35,91.0,0.34586,0.00016,20.19415]
[1776590607794,41.22,75065.43,91.0,0.34588,0.00016,20.19454]
[1776590613065,41.22,75069.97,91.0,0.34661,0.00016,20.20808]
[1776590621124,41.23,75074.32,91.0,0.34735,0.00016,20.22508]
[1776590622670,41.23,75074.07,91.0,0.34731,0.00016,20.22419]
[1776590623137,41.23,75080.07,91.0,0.34829,0.00016,20.24691]
[1776590623512,41.23,75080.07,91.0,0.34829,0.00016,20.24691]
[1776590629182,41.23,75082.51,91.0,0.3487,0.00016,20.25629]
[1776590629236,41.23,75082.51,91.0,0.3487,0.00016,20.25629]
[1776590630127,41.23,75082.51,91.0,0.3487,0.00016,20.25629]
[1776590630219,41.23,75084.59,91.0,0.34904,0.00016,20.26413]
[1776590631196,41.23,75091.96,91.0,0.35025,0.00016,20.29171]
[1776590631879,41.23,75091.96,91.0,0.35025,0.00016,20.29171]
[1776590632108,41.23,75091.96,91.0,0.35025,0.00016,20.29171]
[1776590632956,41.23,75095.53,91.0,0.35084,0.00016,20.30499]
[1776590636691,41.23,75096.71,91.0,0.35103,0.00016,20.30935]
[1776590636721,41.23,75097.24,91.0,0.35112,0.00016,20.31128]
[1776590638358,41.23,75101.36,91.0,0.35179,0.00016,20.32653]
[1776590638362,41.23,75101.36,91.0,0.35179,0.00016,20.32653]
[1776590638460,41.23,75101.29,91.0,0.35178,0.00016,20.32627]
[1776590644287,41.23,75099.3,91.0,0.35145,0.00016,20.3188]
[1776590650330,41.23,75099.7,91.0,0.35151,0.00016,20.32014]
[1776590653415,41.23,75099.63,91.0,0.3515,0.00016,20.31984]
[1776590653421,41.23,75099.63,91.0,0.3515,0.00016,20.31984]
[1776590659393,41.23,75102.7,91.0,0.35199,0.00016,20.33099]
[1776590664482,41.23,75103.33,91.0,0.35209,0.00016,20.33319]
[1776590668850,41.22,75106.9,91.0,0.35267,0.00016,20.3462]
[1776590671044,41.22,75106.94,91.0,0.35267,0.00016,20.34626]
[1776590672484,41.22,75099.51,91.0,0.35142,0.00016,20.31452]
[1776590673433,41.22,75099.51,91.0,0.35142,0.00016,20.31452]
[1776590679221,41.22,75099.41,91.0,0.35139,0.00016,20.31403]
[1776590679263,41.22,75099.41,91.0,0.35139,0.00016,20.31403]
[1776590679632,41.22,75099.93,91.0,0.35148,0.00016,20.31594]
[1776590679804,41.22,75094.03,91.0,0.35051,0.00016,20.29401]
[1776590680440,41.22,75094.03,91.0,0.35051,0.00016,20.29401]
[1776590681196,41.22,75094.03,91.0,0.35051,0.00016,20.29401]
[1776590680539,41.22,75084.41,91.0,0.34893,0.00016,20.25805]
[1776590682539,41.22,75082.92,91.0,0.34869,0.00016,20.25247]
[1776590689603,41.22,75082.64,91.0,0.34865,0.00016,20.25164]
[1776590693467,41.22,75082.43,91.0,0.34862,0.00016,20.25094]
[1776590693609,41.22,75082.43,91.0,0.34862,0.00016,20.25094]
[1776590701688,41.23,75082.43,91.0,0.34863,0.00016,20.25119]
[1776590709743,41.23,75081.32,91.0,0.34846,0.00016,20.24724]
[1776590717293,41.23,75083.45,91.0,0.34882,0.00016,20.25536]
[1776590717378,41.23,75083.45,91.0,0.34882,0.00016,20.25536]
[1776590717707,41.23,75083.45,91.0,0.34882,0.00016,20.25536]
[1776590718218,41.23,75083.45,91.0,0.34882,0.00016,20.25536]
[1776590718273,41.23,75070.98,91.0,0.34678,0.00016,20.20837]
[1776590718332,41.23,75070.98,91.0,0.34678,0.00016,20.20837]
[1776590723722,41.23,75066.59,91.0,0.34607,0.00016,20.19193]
[1776590729884,41.24,75065.14,91.0,0.34586,0.00016,20.187]
[1776590734919,41.25,75062.0,91.0,0.34534,0.00016,20.17122]
[1776590739954,41.25,75062.14,91.0,0.34539,0.00016,20.17221]
[1776590745996,41.26,75062.06,91.0,0.3454,0.00016,20.17245]
[1776590751031,41.26,75063.52,91.0,0.34566,0.00016,20.17848]
[1776590756067,41.27,75063.45,91.0,0.34567,0.00016,20.17864]
[1776590762109,41.28,75063.41,91.0,0.34568,0.00016,20.17901]
[1776590769160,41.28,75061.99,91.0,0.34548,0.00016,20.1742]
[1776590776209,41.29,75061.67,91.0,0.34546,0.00016,20.17361]
[1776590781244,41.3,75054.44,91.0,0.3443,0.00016,20.14639]
[1776590782789,41.3,75054.44,91.0,0.3443,0.00016,20.14639]
[1776590784343,41.3,75053.9,91.0,0.34422,0.00016,20.14454]
[1776590784353,41.3,75053.9,91.0,0.34422,0.00016,20.14454]
[1776590784383,41.3,75053.9,91.0,0.34422,0.00016,20.14454]
[1776590784417,41.3,75053.08,91.0,0.34409,0.00016,20.1415]
[1776590784466,41.3,75053.08,91.0,0.34409,0.00016,20.1415]
[1776590785283,41.3,75032.29,91.0,0.34071,0.00016,20.06082]
[1776590785547,41.3,75032.29,91.0,0.34071,0.00016,20.06082]
[1776590787466,41.3,75030.14,91.0,0.34038,0.00016,20.05281]
[1776590787622,41.3,75030.14,91.0,0.34038,0.00016,20.05281]
[1776590788206,41.3,75030.14,91.0,0.34038,0.00016,20.05281]
[1776590788280,41.3,75030.14,91.0,0.34038,0.00016,20.05281]
[1776590788600,41.31,75025.03,91.0,0.33956,0.00016,20.03294]
[1776590789339,41.31,75025.03,91.0,0.33956,0.00016,20.03294]
[1776590791668,41.31,75032.69,91.0,0.3408,0.00016,20.05939]
[1776590796693,41.31,75032.3,91.0,0.34074,0.00016,20.05789]
[1776590801715,41.31,75031.43,91.0,0.3406,0.00016,20.05451]
[1776590803113,41.31,75031.32,91.0,0.34058,0.00016,20.05409]
[1776590803916,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804001,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804113,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804187,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804235,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804245,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804378,41.31,75031.46,91.0,0.34061,0.00016,20.05464]
[1776590804257,41.31,75034.15,91.0,0.34104,0.00016,20.06515]
[1776590804677,41.31,75011.75,91.0,0.33741,0.00016,19.97689]
[1776590805783,41.31,75011.75,91.0,0.33741,0.00016,19.97689]
[1776590805786,41.31,75011.75,91.0,0.33741,0.00016,19.97689]
[1776590806002,41.31,75011.75,91.0,0.33741,0.00016,19.97689]
[1776590806023,41.31,75011.75,91.0,0.33741,0.00016,19.97689]
[1776590806324,41.29,75002.79,91.0,0.33588,0.00016,19.93921]
[1776590807139,41.29,75010.07,91.0,0.33706,0.00016,19.9684]
[1776590809220,41.29,75016.14,91.0,0.33805,0.00016,19.99251]
[1776590811255,41.29,75015.69,91.0,0.33797,0.00016,19.99073]
[1776590811267,41.29,75015.69,91.0,0.33797,0.00016,19.99073]
[1776590816542,41.29,75017.51,91.0,0.33826,0.00016,19.99786]
[1776590821932,41.29,75013.26,91.0,0.33757,0.00016,19.98094]
[1776590827187,41.29,75015.5,91.0,0.33793,0.00016,19.9898]
[1776590827452,41.29,75013.66,91.0,0.33764,0.00016,19.98248]
[1776590827487,41.29,75013.66,91.0,0.33764,0.00016,19.98248]
[1776590827502,41.29,75013.66,91.0,0.33764,0.00016,19.98248]
[1776590827665,41.29,75013.66,91.0,0.33764,0.00016,19.98248]
[1776590829400,41.29,75012.61,91.0,0.33746,0.00016,19.97819]
[1776590832469,41.29,75015.84,91.0,0.33798,0.00016,19.99087]
[1776590832604,41.29,75015.84,91.0,0.33798,0.00016,19.99087]
[1776590834029,41.29,75018.19,91.0,0.33836,0.00016,20.00014]
[1776590834134,41.29,75018.19,91.0,0.33836,0.00016,20.00014]
[1776590837018,41.29,75022.47,91.0,0.33904,0.00016,20.01688]
[1776590837272,41.29,75022.47,91.0,0.33904,0.00016,20.01688]
[1776590837786,41.29,75022.47,91.0,0.33903,0.00016,20.01674]
[1776590837788,41.29,75022.47,91.0,0.33903,0.00016,20.01674]
[1776590838683,41.28,75026.68,91.0,0.33971,0.00016,20.03325]
[1776590838728,41.28,75026.68,91.0,0.33971,0.00016,20.03325]
[1776590839078,41.28,75026.68,91.0,0.33971,0.00016,20.03325]
[1776590840091,41.29,75030.87,91.0,0.3404,0.00016,20.04972]
[1776590840149,41.29,75038.28,91.0,0.3416,0.00016,20.07869]
[1776590841626,41.29,75038.77,91.0,0.34168,0.00016,20.0806]
[1776590845894,41.29,75045.11,91.0,0.34274,0.00016,20.10589]
[1776590847533,41.3,75047.12,91.0,0.34308,0.00016,20.11391]
[1776590847540,41.3,75047.12,91.0,0.34308,0.00016,20.11391]
[1776590847570,41.3,75047.12,91.0,0.34308,0.00016,20.11391]
[1776590849309,41.3,75048.26,91.0,0.34327,0.00016,20.11843]
[1776590849312,41.3,75048.26,91.0,0.34327,0.00016,20.11843]
[1776590849538,41.3,75049.07,91.0,0.34341,0.00016,20.12166]
[1776590849714,41.3,75049.07,91.0,0.34341,0.00016,20.12166]
[1776590854776,41.31,75050.4,91.0,0.34362,0.00016,20.12318]
[1776590858325,41.31,75055.07,91.0,0.34439,0.00016,20.14134]
[1776590858419,41.31,75061.76,91.0,0.34549,0.00016,20.16704]
[1776590859506,41.31,75064.57,91.0,0.34595,0.00016,20.17781]
[1776590859567,41.31,75064.57,91.0,0.34595,0.00016,20.17781]
[1776590859572,41.31,75064.57,91.0,0.34595,0.00016,20.17781]
[1776590860956,41.31,75067.83,91.0,0.34648,0.00016,20.19027]
[1776590861549,41.31,75070.93,91.0,0.34699,0.00016,20.20207]
[1776590862502,41.31,75072.05,91.0,0.34718,0.00016,20.20635]
[1776590864214,41.31,75072.15,91.0,0.34719,0.00016,20.20677]
[1776590864215,41.31,75072.15,91.0,0.34719,0.00016,20.20677]
[1776590867714,41.31,75074.45,91.0,0.34758,0.00016,20.21562]
[1776590870822,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590870915,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590870943,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590870958,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590871052,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590871381,41.32,75075.9,91.0,0.34782,0.00016,20.22118]
[1776590871130,41.32,75083.33,91.0,0.34904,0.00016,20.24912]
[1776590871960,41.32,75083.33,91.0,0.34904,0.00016,20.24912]
[1776590871966,41.32,75083.33,91.0,0.34904,0.00016,20.24912]
[1776590872029,41.32,75090.59,91.0,0.35023,0.00016,20.27623]
[1776590872973,41.32,75090.59,91.0,0.35023,0.00016,20.27623]
[1776590873499,41.32,75094.07,91.0,0.3508,0.00016,20.28914]
[1776590878944,41.32,75095.32,91.0,0.351,0.00016,20.29379]
[1776590881711,41.32,75098.29,91.0,0.35149,0.00016,20.3048]
[1776590881827,41.32,75098.29,91.0,0.35149,0.00016,20.3048]
[1776590882056,41.32,75098.29,91.0,0.35149,0.00016,20.3048]
[1776590882338,41.32,75098.29,91.0,0.35149,0.00016,20.3048]
[1776590882426,41.32,75098.29,91.0,0.35149,0.00016,20.3048]
[1776590882394,41.32,75105.98,91.0,0.35275,0.00016,20.33314]
[1776590882525,41.32,75105.98,91.0,0.35275,0.00016,20.33314]
[1776590882933,41.32,75105.98,91.0,0.35275,0.00016,20.33314]
[1776590882977,41.32,75120.65,91.0,0.35516,0.00016,20.38654]
[1776590883496,41.32,75120.65,91.0,0.35516,0.00016,20.38654]
[1776590884616,41.31,75124.87,91.0,0.35585,0.00016,20.40169]
[1776590885120,41.31,75124.87,91.0,0.35585,0.00016,20.40169]
[1776590885514,41.31,75125.13,91.0,0.35589,0.00016,20.40253]
[1776590886042,41.31,75125.13,91.0,0.35589,0.00016,20.40253]
[1776590888946,41.31,75125.31,91.0,0.35591,0.00016,20.40298]
[1776590892296,41.31,75125.13,91.0,0.35586,0.00016,20.40195]
[1776590896068,41.3,75126.23,91.0,0.35603,0.00016,20.40554]
[1776590900455,41.3,75125.89,91.0,0.35596,0.00016,20.40405]
[1776590901104,41.29,75133.33,91.0,0.35717,0.00016,20.43051]
[1776590906139,41.29,75135.1,91.0,0.35744,0.00017,20.43639]
[1776590909669,41.28,75135.03,91.0,0.35741,0.00017,20.43585]
[1776590912913,41.28,75135.76,91.0,0.35749,0.00017,20.43399]
[1776590913509,41.28,75135.76,91.0,0.35749,0.00017,20.43399]
[1776590913520,41.28,75135.76,91.0,0.35749,0.00017,20.43399]
[1776590913581,41.28,75135.46,91.0,0.35744,0.00017,20.43282]
[1776590913672,41.28,75135.46,91.0,0.35744,0.00017,20.43282]
[1776590913734,41.28,75135.46,91.0,0.35744,0.00017,20.43282]
[1776590913865,41.28,75135.46,91.0,0.35744,0.00017,20.43282]
[1776590914310,41.28,75142.6,91.0,0.35861,0.00017,20.45816]
[1776590914659,41.28,75142.6,91.0,0.35861,0.00017,20.45816]
[1776590916038,41.28,75144.21,91.0,0.35888,0.00017,20.4639]
[1776590916042,41.28,75144.21,91.0,0.35888,0.00017,20.4639]
[1776590917624,41.28,75143.94,91.0,0.35884,0.00017,20.46297]
[1776590919907,41.28,75143.69,91.0,0.3588,0.00017,20.46211]
[1776590920588,41.28,75143.55,91.0,0.35878,0.00017,20.46163]
[1776590920794,41.28,75143.55,91.0,0.35878,0.00017,20.46163]
[1776590921409,41.28,75143.55,91.0,0.35878,0.00017,20.46163]
[1776590921580,41.28,75143.48,91.0,0.35876,0.00017,20.46127]
[1776590923823,41.28,75148.44,91.0,0.35958,0.00017,20.47884]
[1776590928927,41.28,75148.84,91.0,0.35965,0.00017,20.48025]
[1776590928938,41.28,75148.84,91.0,0.35965,0.00017,20.48025]
[1776590929017,41.28,75148.84,91.0,0.35965,0.00017,20.48025]
[1776590929517,41.28,75160.27,91.0,0.36154,0.00017,20.52036]
[1776590929687,41.28,75160.27,91.0,0.36154,0.00017,20.52036]
[1776590930089,41.28,75160.27,91.0,0.36154,0.00017,20.52036]
[1776590934214,41.28,75162.05,91.0,0.36185,0.00017,20.52694]
[1776590934290,41.28,75162.05,91.0,0.36185,0.00017,20.52694]
[1776590934335,41.28,75161.33,91.0,0.36174,0.00017,20.52452]
[1776590939370,41.28,75156.48,91.0,0.36093,0.00017,20.50749]
[1776590941463,41.28,75156.8,91.0,0.36098,0.00017,20.50859]
[1776590942031,41.28,75156.8,91.0,0.36098,0.00017,20.50857]
[1776590942681,41.28,75156.69,91.0,0.36096,0.00017,20.50817]
[1776590942709,41.28,75156.69,91.0,0.36096,0.00017,20.50817]
[1776590942717,41.28,75156.69,91.0,0.36096,0.00017,20.50817]
[1776590942741,41.28,75156.69,91.0,0.36096,0.00017,20.50817]
[1776590943524,41.28,75156.69,91.0,0.36096,0.00017,20.50817]
[1776590945788,41.28,75151.02,91.0,0.36002,0.00017,20.48821]
[1776590951187,41.28,75149.42,91.0,0.35975,0.00017,20.48254]
[1776590952744,41.28,75148.72,91.0,0.35964,0.00017,20.48005]
[1776590958610,41.28,75149.32,91.0,0.35974,0.00017,20.48215]
[1776590958614,41.28,75149.32,91.0,0.35974,0.00017,20.48215]
[1776590959522,41.28,75149.32,91.0,0.35974,0.00017,20.48215]
[1776590962164,41.28,75149.32,91.0,0.35974,0.00017,20.48214]
[1776590962927,41.28,75149.32,91.0,0.35974,0.00017,20.48214]
[1776590962929,41.28,75149.32,91.0,0.35974,0.00017,20.48214]
[1776590969585,41.28,75149.12,91.0,0.35969,0.00017,20.48127]
[1776590973407,41.28,75151.17,91.0,0.36,0.00017,20.48426]
[1776590973439,41.28,75151.17,91.0,0.36,0.00017,20.48426]
[1776590973457,41.28,75151.17,91.0,0.36,0.00017,20.48426]
[1776590973561,41.28,75151.17,91.0,0.36,0.00017,20.48426]
[1776590973567,41.28,75151.17,91.0,0.36,0.00017,20.48426]
[1776590973488,41.28,75151.52,91.0,0.36006,0.00017,20.48542]
[1776590973614,41.28,75142.71,91.0,0.3586,0.00017,20.45427]
[1776590974865,41.27,75131.5,91.0,0.35674,0.00017,20.41413]
[1776590976401,41.27,75131.5,91.0,0.35674,0.00017,20.41413]
[1776590976448,41.27,75131.5,91.0,0.35674,0.00017,20.41413]
[1776590976612,41.27,75128.16,91.0,0.35618,0.00016,20.40195]
[1776590977278,41.27,75128.16,91.0,0.35618,0.00016,20.40195]
[1776590978941,41.27,75122.79,91.0,0.35529,0.00016,20.38248]
[1776590979138,41.27,75122.79,91.0,0.35529,0.00016,20.38248]
[1776590979150,41.27,75122.79,91.0,0.35529,0.00016,20.38234]
[1776590984691,41.26,75128.49,91.0,0.35621,0.00017,20.40261]
[1776590989145,41.26,75128.57,91.0,0.35622,0.00017,20.40277]
[1776590989246,41.26,75128.67,91.0,0.35623,0.00017,20.40294]
[1776590994761,41.26,75125.89,91.0,0.35576,0.00016,20.39276]
[1776590999796,41.27,75125.68,91.0,0.35575,0.00016,20.39258]
[1776591006401,41.27,75127.35,91.0,0.35605,0.00016,20.39904]
[1776591006442,41.28,75127.42,91.0,0.35608,0.00016,20.39962]
[1776591008738,41.27,75128.72,91.0,0.35629,0.00016,20.40426]
[1776591009322,41.27,75128.72,91.0,0.35629,0.00016,20.40426]
[1776591009351,41.27,75128.72,91.0,0.35629,0.00016,20.40426]
[1776591009596,41.27,75128.72,91.0,0.35629,0.00016,20.40426]
[1776591009450,41.27,75128.59,91.0,0.35626,0.00016,20.40369]
[1776591009868,41.27,75126.86,91.0,0.35598,0.00016,20.39745]
[1776591012367,41.27,75128.9,91.0,0.35631,0.00017,20.40475]
[1776591012387,41.27,75128.9,91.0,0.35631,0.00017,20.40475]
[1776591012535,41.27,75128.9,91.0,0.35631,0.00017,20.40475]
[1776591012564,41.27,75128.9,91.0,0.35631,0.00017,20.40475]
[1776591012578,41.27,75128.9,91.0,0.35631,0.00017,20.40475]
[1776591013523,41.27,75129.73,91.0,0.35644,0.00017,20.40764]
[1776591013532,41.27,75141.41,91.0,0.35838,0.00017,20.44947]
[1776591014062,41.27,75141.41,91.0,0.35838,0.00017,20.44947]
[1776591014153,41.27,75150.48,91.0,0.35988,0.00017,20.48162]
[1776591014762,41.27,75150.48,91.0,0.35988,0.00017,20.48162]
[1776591015537,41.27,75150.48,91.0,0.35988,0.00017,20.48162]
[1776591016270,41.27,75150.68,91.0,0.35991,0.00017,20.48234]
[1776591018713,41.27,75150.87,91.0,0.35994,0.00017,20.48293]
[1776591018718,41.27,75150.87,91.0,0.35994,0.00017,20.48293]
[1776591018731,41.27,75150.87,91.0,0.35994,0.00017,20.48293]
[1776591019425,41.27,75150.87,91.0,0.35994,0.00017,20.48293]
[1776591019536,41.27,75150.87,91.0,0.35994,0.00017,20.48293]
[1776591021374,41.27,75156.1,91.0,0.36081,0.00017,20.50134]
[1776591021424,41.27,75156.1,91.0,0.36081,0.00017,20.50134]
[1776591021635,41.27,75157.17,91.0,0.36099,0.00017,20.50509]
[1776591021767,41.27,75157.17,91.0,0.36099,0.00017,20.50509]
[1776591022304,41.27,75157.17,91.0,0.36099,0.00017,20.50509]
[1776591023782,41.27,75150.69,91.0,0.35991,0.00017,20.48234]
[1776591029962,41.27,75150.47,91.0,0.35988,0.00017,20.48163]
[1776591029963,41.27,75150.47,91.0,0.35988,0.00017,20.48163]
[1776591030954,41.27,75154.7,91.0,0.36058,0.00017,20.49652]
[1776591031835,41.27,75156.27,91.0,0.36082,0.00017,20.49784]
[1776591032359,41.27,75156.27,91.0,0.36082,0.00017,20.49784]
[1776591033921,41.27,75156.62,91.0,0.36087,0.00017,20.49906]
[1776591034025,41.27,75156.62,91.0,0.36087,0.00017,20.49906]
[1776591035696,41.27,75159.25,91.0,0.36131,0.00017,20.50824]
[1776591036285,41.27,75159.25,91.0,0.36131,0.00017,20.50824]
[1776591036387,41.27,75160.68,91.0,0.36154,0.00017,20.51322]
[1776591037540,41.27,75160.68,91.0,0.36154,0.00017,20.51322]
[1776591037542,41.27,75160.68,91.0,0.36154,0.00017,20.51322]
[1776591042495,41.28,75162.1,91.0,0.36181,0.00017,20.51868]
[1776591042540,41.28,75162.1,91.0,0.36181,0.00017,20.51868]
[1776591042641,41.28,75162.1,91.0,0.36181,0.00017,20.51878]
[1776591048632,41.28,75156.64,91.0,0.3609,0.00017,20.49964]
[1776591049542,41.28,75156.6,91.0,0.3609,0.00017,20.49949]
[1776591049611,41.28,75156.6,91.0,0.3609,0.00017,20.49949]
[1776591049625,41.28,75156.6,91.0,0.3609,0.00017,20.49949]
[1776591049746,41.28,75156.49,91.0,0.36088,0.00017,20.49909]
[1776591049961,41.28,75156.49,91.0,0.36088,0.00017,20.49909]
[1776591049963,41.28,75156.49,91.0,0.36088,0.00017,20.49909]
[1776591050153,41.28,75151.12,91.0,0.35999,0.00017,20.48023]
[1776591052643,41.28,75149.86,91.0,0.35978,0.00017,20.47592]
[1776591053174,41.28,75149.43,91.0,0.35972,0.00017,20.47454]
[1776591056037,41.28,75149.14,91.0,0.35967,0.00017,20.47352]
[1776591058152,41.28,75147.36,91.0,0.35938,0.00017,20.46725]
[1776591058794,41.29,75147.36,91.0,0.35938,0.00017,20.46726]
[1776591059698,41.29,75147.36,91.0,0.35938,0.00017,20.46726]
[1776591061158,41.29,75147.38,91.0,0.35938,0.00017,20.46735]
[1776591062030,41.29,75147.38,91.0,0.35938,0.00017,20.46735]
[1776591064073,41.29,75149.53,91.0,0.35974,0.00017,20.47496]
[1776591066631,41.29,75152.12,91.0,0.36017,0.00017,20.48409]
[1776591067281,41.29,75152.19,91.0,0.36018,0.00017,20.48433]
[1776591070703,41.28,75160.16,91.0,0.3615,0.00017,20.5122]
[1776591075046,41.28,75160.49,91.0,0.36155,0.00017,20.51329]
[1776591076267,41.28,75159.62,91.0,0.3614,0.00017,20.51022]
[1776591076318,41.28,75159.62,91.0,0.3614,0.00017,20.51022]
[1776591076423,41.28,75159.62,91.0,0.3614,0.00017,20.51022]
[1776591082377,41.28,75150.18,91.0,0.35984,0.00017,20.4771]
[1776591082761,41.28,75150.18,91.0,0.35984,0.00017,20.4771]
[1776591086739,41.28,75146.91,91.0,0.3593,0.00017,20.46557]
[1776591089693,41.28,75147.03,91.0,0.35932,0.00017,20.46602]
[1776591093095,41.28,75147.03,91.0,0.35932,0.00017,20.46603]
[1776591094019,41.28,75147.03,91.0,0.3593,0.00017,20.46187]
[1776591096563,41.28,75147.03,91.0,0.3593,0.00017,20.46188]
[1776591100217,41.29,75148.85,91.0,0.35961,0.00017,20.46851]
[1776591101484,41.29,75147.72,91.0,0.35942,0.00017,20.46458]
[1776591103445,41.29,75145.92,91.0,0.35914,0.00017,20.45843]
[1776591104224,41.29,75145.92,91.0,0.35914,0.00017,20.45856]
[1776591110126,41.3,75145.96,91.0,0.35918,0.00017,20.45923]
[1776591113244,41.31,75146.04,91.0,0.35921,0.00017,20.45993]
[1776591115891,41.32,75145.8,91.0,0.35921,0.00017,20.45986]
[1776591118703,41.32,75145.8,91.0,0.35921,0.00017,20.45986]
[1776591121527,41.33,75145.8,91.0,0.35924,0.00017,20.46037]
[1776591129621,41.34,75145.8,91.0,0.35929,0.00017,20.46145]
[1776591134743,41.36,75144.54,91.0,0.35916,0.00017,20.45851]
[1776591141603,41.36,75144.61,91.0,0.35918,0.00017,20.45885]
[1776591145992,41.37,75144.71,91.0,0.3592,0.00017,20.45932]
[1776591155890,41.37,75144.71,91.0,0.35918,0.00017,20.45534]
[1776591158520,41.37,75144.75,91.0,0.35919,0.00017,20.4555]
[1776591158534,41.37,75144.75,91.0,0.35919,0.00017,20.4555]
[1776591158724,41.37,75144.75,91.0,0.35919,0.00017,20.4555]
[1776591164499,41.37,75150.49,91.0,0.36016,0.00017,20.47611]
[1776591165324,41.37,75151.39,91.0,0.36031,0.00017,20.47925]
[1776591167045,41.37,75151.45,91.0,0.36032,0.00017,20.47944]
[1776591167298,41.37,75151.45,91.0,0.36032,0.00017,20.47944]
[1776591167350,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168375,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168429,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168438,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168467,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168539,41.37,75152.0,91.0,0.36041,0.00017,20.48132]
[1776591168594,41.38,75159.84,91.0,0.36171,0.00017,20.50882]
[1776591168981,41.38,75169.7,91.0,0.36334,0.00017,20.54294]
[1776591170003,41.38,75169.7,91.0,0.36334,0.00017,20.54294]
[1776591170586,41.38,75169.7,91.0,0.36334,0.00017,20.54294]
[1776591170639,41.38,75169.7,91.0,0.36334,0.00017,20.54294]
[1776591171742,41.38,75170.5,91.0,0.36348,0.00017,20.54587]
[1776591172020,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172103,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172116,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172389,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172508,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172597,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172606,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172655,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172703,41.38,75170.72,91.0,0.36352,0.00017,20.54663]
[1776591172791,41.37,75166.79,91.0,0.36285,0.00017,20.53266]
[1776591173771,41.37,75166.79,91.0,0.36285,0.00017,20.53266]
[1776591173774,41.37,75166.79,91.0,0.36285,0.00017,20.53266]
[1776591173668,41.37,75191.77,91.0,0.367,0.00017,20.61794]
[1776591175073,41.37,75192.15,91.0,0.36706,0.00017,20.61922]
[1776591175252,41.37,75192.15,91.0,0.36706,0.00017,20.61922]
[1776591175636,41.37,75192.15,91.0,0.36706,0.00017,20.61922]
[1776591175651,41.37,75191.23,91.0,0.36691,0.00017,20.61616]
[1776591180886,41.37,75192.31,91.0,0.36709,0.00017,20.61987]
[1776591180967,41.37,75192.31,91.0,0.36709,0.00017,20.61987]
[1776591183444,41.38,75199.9,91.0,0.36836,0.00017,20.64537]
[1776591186514,41.38,75195.97,91.0,0.36771,0.00017,20.63243]
[1776591186559,41.38,75195.97,91.0,0.36771,0.00017,20.63243]
[1776591191370,41.38,75191.28,91.0,0.36694,0.00017,20.61685]
[1776591193976,41.38,75191.02,91.0,0.3669,0.00017,20.61603]
[1776591194420,41.38,75191.02,91.0,0.3669,0.00017,20.61603]
[1776591200284,41.38,75189.01,91.0,0.36657,0.00017,20.60934]
[1776591200502,41.38,75189.01,91.0,0.36657,0.00017,20.60934]
[1776591203181,41.38,75188.28,91.0,0.36646,0.00017,20.60693]
[1776591205994,41.39,75184.22,91.0,0.36578,0.00017,20.59323]
[1776591206241,41.39,75177.13,91.0,0.36461,0.00017,20.56912]
[1776591214298,41.4,75176.91,91.0,0.36459,0.00017,20.56501]
[1776591225374,41.41,75176.95,91.0,0.36465,0.00017,20.5662]
[1776591231417,41.42,75177.0,91.0,0.36469,0.00017,20.56693]
[1776591233065,41.42,75176.44,91.0,0.3646,0.00017,20.56511]
[1776591239473,41.43,75177.02,91.0,0.36473,0.00017,20.56771]
[1776591244508,41.44,75180.28,91.0,0.3653,0.00017,20.57926]
[1776591247245,41.44,75182.76,91.0,0.36572,0.00017,20.58787]
[1776591247841,41.44,75182.76,91.0,0.36572,0.00017,20.58787]
[1776591251740,41.45,75185.5,91.0,0.36619,0.00017,20.59756]
[1776591252830,41.45,75186.4,91.0,0.36635,0.00017,20.60071]
[1776591253134,41.45,75190.83,91.0,0.36708,0.00017,20.61564]
[1776591255377,41.45,75192.08,91.0,0.36729,0.00017,20.61985]
[1776591255585,41.46,75179.93,91.0,0.36528,0.00017,20.57896]
[1776591260770,41.46,75178.01,91.0,0.36498,0.00017,20.57276]
[1776591260829,41.46,75178.01,91.0,0.36498,0.00017,20.57276]
[1776591260869,41.46,75177.93,91.0,0.36497,0.00017,20.57257]
[1776591260973,41.46,75177.93,91.0,0.36497,0.00017,20.57257]
[1776591261745,41.46,75170.62,91.0,0.36376,0.00017,20.54751]
[1776591263066,41.46,75169.68,91.0,0.3636,0.00017,20.54422]
[1776591265602,41.46,75170.4,91.0,0.36371,0.00017,20.54656]
[1776591270832,41.45,75179.97,91.0,0.36528,0.00017,20.57885]
[1776591271979,41.45,75182.52,91.0,0.36567,0.00017,20.58316]
[1776591272703,41.45,75183.41,91.0,0.36582,0.00017,20.58627]
[1776591276513,41.45,75179.08,91.0,0.36512,0.00017,20.57188]
[1776591277866,41.46,75178.01,91.0,0.36494,0.00017,20.56832]
[1776591278746,41.46,75171.63,91.0,0.36389,0.00017,20.54654]
[1776591281643,41.45,75170.8,91.0,0.36374,0.00017,20.54356]
[1776591286802,41.45,75170.74,91.0,0.36371,0.00017,20.54297]
[1776591289186,41.45,75170.5,91.0,0.36367,0.00017,20.54208]
[1776591290543,41.45,75170.5,91.0,0.36366,0.00017,20.54196]
[1776591290550,41.45,75170.5,91.0,0.36366,0.00017,20.54196]
[1776591290568,41.45,75170.5,91.0,0.36366,0.00017,20.54196]
[1776591290778,41.45,75170.5,91.0,0.36366,0.00017,20.54196]
[1776591292845,41.44,75159.27,91.0,0.3618,0.00017,20.50304]
[1776591292926,41.44,75159.27,91.0,0.3618,0.00017,20.50304]
[1776591293678,41.44,75159.27,91.0,0.3618,0.00017,20.50304]
[1776591293681,41.44,75159.27,91.0,0.3618,0.00017,20.50304]
[1776591293852,41.44,75153.05,91.0,0.36077,0.00017,20.48134]
[1776591295571,41.44,75147.78,91.0,0.35989,0.00017,20.46274]
[1776591295866,41.44,75147.34,91.0,0.35981,0.00017,20.46105]
[1776591301908,41.43,75148.24,91.0,0.35994,0.00017,20.46384]
[1776591306593,41.43,75148.06,91.0,0.3599,0.00017,20.46302]
[1776591311231,41.43,75148.77,91.0,0.36001,0.00017,20.46538]
[1776591311978,41.43,75154.95,91.0,0.36103,0.00017,20.48692]
[1776591315475,41.42,75160.1,91.0,0.36185,0.00017,20.50437]
[1776591315758,41.42,75160.1,91.0,0.36185,0.00017,20.50437]
[1776591317013,41.4,75174.04,91.0,0.36409,0.00017,20.55106]
[1776591322048,41.36,75175.08,91.0,0.36412,0.00017,20.55181]
[1776591328090,41.35,75170.25,91.0,0.36329,0.00017,20.53481]
[1776591331989,41.35,75175.69,91.0,0.36416,0.00017,20.54917]
[1776591332009,41.35,75175.69,91.0,0.36416,0.00017,20.54911]
[1776591337153,41.35,75176.8,91.0,0.36437,0.00017,20.55337]
[1776591343194,41.36,75177.01,91.0,0.36443,0.00017,20.55463]
[1776591346271,41.36,75177.22,91.0,0.36447,0.00017,20.55553]
[1776591346274,41.36,75177.22,91.0,0.36447,0.00017,20.55553]
[1776591352258,41.37,75178.21,91.0,0.36467,0.00017,20.55953]
[1776591353867,41.37,75178.21,91.0,0.36467,0.00017,20.55953]
[1776591353968,41.38,75172.43,91.0,0.36372,0.00017,20.53992]
[1776591355912,41.38,75170.4,91.0,0.36338,0.00017,20.53287]
[1776591357260,41.37,75167.18,91.0,0.36284,0.00017,20.52166]
[1776591357560,41.37,75167.18,91.0,0.36284,0.00017,20.52166]
[1776591360419,41.37,75162.91,91.0,0.36213,0.00017,20.50674]
[1776591361165,41.37,75162.23,91.0,0.36201,0.00017,20.50434]
[1776591361993,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362070,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362134,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362247,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362256,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362373,41.37,75160.99,91.0,0.36181,0.00017,20.5]
[1776591362400,41.37,75150.17,91.0,0.36001,0.00017,20.46215]
[1776591363086,41.37,75150.17,91.0,0.36001,0.00017,20.46215]
[1776591363516,41.37,75143.27,91.0,0.35887,0.00017,20.43769]
[1776591364487,41.37,75143.27,91.0,0.35887,0.00017,20.43769]
[1776591366136,41.37,75143.34,91.0,0.35887,0.00017,20.43769]
[1776591367325,41.36,75142.47,91.0,0.35872,0.00017,20.43449]
[1776591367748,41.36,75142.47,91.0,0.35872,0.00017,20.43449]
[1776591368023,41.36,75141.44,91.0,0.35854,0.00017,20.43072]
[1776591368513,41.36,75141.44,91.0,0.35854,0.00017,20.43072]
[1776591369515,41.36,75138.29,91.0,0.35801,0.00017,20.41943]
[1776591369534,41.36,75138.29,91.0,0.35801,0.00017,20.41943]
[1776591372286,41.36,75137.5,91.0,0.35787,0.00017,20.4163]
[1776591373286,41.36,75135.41,91.0,0.35753,0.00017,20.40902]
[1776591373317,41.36,75135.41,91.0,0.35753,0.00017,20.40902]
[1776591374523,41.36,75131.76,91.0,0.35694,0.00016,20.39614]
[1776591374765,41.36,75131.76,91.0,0.35694,0.00016,20.39614]
[1776591377279,41.37,75128.17,91.0,0.35637,0.00016,20.38366]
[1776591377315,41.37,75128.17,91.0,0.35637,0.00016,20.38366]
[1776591377452,41.37,75128.13,91.0,0.35636,0.00016,20.38364]
[1776591382487,41.36,75131.47,91.0,0.3569,0.00016,20.3953]
[1776591387522,41.36,75130.19,91.0,0.35667,0.00016,20.39044]
[1776591391922,41.36,75130.44,91.0,0.35671,0.00016,20.39122]
[1776591396004,41.35,75136.65,91.0,0.35769,0.00017,20.40893]
[1776591399279,41.35,75136.17,91.0,0.3576,0.00017,20.40694]
[1776591399287,41.35,75136.17,91.0,0.3576,0.00017,20.40694]
[1776591399308,41.35,75136.17,91.0,0.3576,0.00017,20.40694]
[1776591399606,41.35,75132.33,91.0,0.35696,0.00017,20.39316]
[1776591401320,41.35,75130.88,91.0,0.35673,0.00016,20.3881]
[1776591401385,41.35,75130.88,91.0,0.35673,0.00016,20.3881]
[1776591401619,41.35,75130.91,91.0,0.35674,0.00016,20.38833]
[1776591402780,41.35,75130.91,91.0,0.35674,0.00016,20.38833]
[1776591408058,41.35,75130.68,91.0,0.3567,0.00016,20.38748]
[1776591415830,41.35,75130.68,91.0,0.35669,0.00016,20.38727]
[1776591421748,41.35,75130.68,91.0,0.35668,0.00016,20.38711]
[1776591427801,41.34,75130.93,91.0,0.35672,0.00016,20.38788]
[1776591433248,41.34,75130.93,91.0,0.35672,0.00016,20.3878]
[1776591438563,41.34,75130.59,91.0,0.35666,0.00016,20.3865]
[1776591438602,41.34,75130.59,91.0,0.35666,0.00016,20.3865]
[1776591443914,41.34,75130.59,91.0,0.35664,0.00017,20.38623]
[1776591448949,41.34,75130.93,91.0,0.35669,0.00017,20.38719]
[1776591454991,41.33,75130.9,91.0,0.35664,0.00017,20.38258]
[1776591460029,41.33,75131.26,91.0,0.35669,0.00017,20.38361]
[1776591464612,41.33,75131.19,91.0,0.35667,0.00017,20.3832]
[1776591464647,41.33,75131.19,91.0,0.35667,0.00017,20.3832]
[1776591465064,41.32,75128.28,91.0,0.35618,0.00017,20.37265]
[1776591467108,41.32,75127.36,91.0,0.35602,0.00017,20.36922]
[1776591467440,41.32,75127.36,91.0,0.35602,0.00017,20.36922]
[1776591467447,41.32,75127.36,91.0,0.35602,0.00017,20.36922]
[1776591469722,41.32,75126.69,91.0,0.35591,0.00016,20.36675]
[1776591469732,41.32,75126.69,91.0,0.35591,0.00016,20.36675]
[1776591475079,41.32,75125.75,91.0,0.35574,0.00016,20.36309]
[1776591475576,41.32,75125.75,91.0,0.35574,0.00016,20.36298]
[1776591475716,41.32,75125.75,91.0,0.35574,0.00016,20.36298]
[1776591475783,41.32,75125.75,91.0,0.35574,0.00016,20.36298]
[1776591475792,41.32,75125.75,91.0,0.35574,0.00016,20.36298]
[1776591478106,41.32,75124.93,91.0,0.3556,0.00016,20.35997]
[1776591478270,41.32,75124.93,91.0,0.3556,0.00016,20.35997]
[1776591480517,41.31,75124.89,91.0,0.35558,0.00016,20.35966]
[1776591480622,41.31,75124.89,91.0,0.35558,0.00016,20.35955]
[1776591482183,41.31,75131.74,91.0,0.35671,0.00017,20.38417]
[1776591483650,41.31,75131.74,91.0,0.35671,0.00017,20.38417]
[1776591483911,41.31,75131.74,91.0,0.35671,0.00017,20.38417]
[1776591483996,41.31,75131.74,91.0,0.35671,0.00017,20.38417]
[1776591484110,41.31,75132.13,91.0,0.35677,0.00017,20.38551]
[1776591490131,41.31,75129.06,91.0,0.35625,0.00017,20.37432]
[1776591496897,41.31,75127.96,91.0,0.35607,0.00017,20.37025]
[1776591496901,41.31,75127.96,91.0,0.35607,0.00017,20.37025]
[1776591503332,41.3,75128.07,91.0,0.35606,0.00017,20.37013]
[1776591507396,41.3,75127.99,91.0,0.35603,0.00017,20.36962]
[1776591508097,41.3,75127.99,91.0,0.35603,0.00017,20.36962]
[1776591507919,41.29,75127.99,91.0,0.35603,0.00017,20.36947]
[1776591509191,41.29,75125.21,91.0,0.35557,0.00017,20.35944]
[1776591514104,41.29,75119.31,91.0,0.35455,0.00016,20.33354]
[1776591516032,41.29,75116.53,91.0,0.35409,0.00016,20.3233]
[1776591522493,41.28,75117.3,91.0,0.35419,0.00016,20.32559]
[1776591527529,41.28,75116.08,91.0,0.35397,0.00016,20.32088]
[1776591534578,41.27,75116.01,91.0,0.35395,0.00016,20.32027]
[1776591536592,41.27,75110.03,91.0,0.35296,0.00016,20.29831]
[1776591541638,41.27,75112.37,91.0,0.35333,0.00016,20.30672]
[1776591548984,41.27,75109.84,91.0,0.35293,0.00016,20.29779]
[1776591557750,41.29,75109.52,91.0,0.35293,0.00016,20.29763]
[1776591563184,41.29,75109.97,91.0,0.35302,0.00016,20.29962]
[1776591572855,41.28,75114.7,91.0,0.35375,0.00016,20.31217]
[1776591576046,41.28,75114.42,91.0,0.35369,0.00016,20.31105]
[1776591576653,41.28,75114.64,91.0,0.35373,0.00016,20.3118]
[1776591576703,41.28,75114.64,91.0,0.35373,0.00016,20.3118]
[1776591576883,41.28,75107.37,91.0,0.35253,0.00016,20.28513]
[1776591577889,41.28,75101.42,91.0,0.35155,0.00016,20.26317]
[1776591582925,41.28,75097.88,91.0,0.35096,0.00016,20.25005]
[1776591587960,41.28,75097.5,91.0,0.3509,0.00016,20.24865]
[1776591592995,41.28,75097.7,91.0,0.35094,0.00016,20.24941]
[1776591594675,41.28,75097.02,91.0,0.35082,0.00016,20.24689]
[1776591594684,41.28,75097.02,91.0,0.35082,0.00016,20.24689]
[1776591594885,41.28,75097.02,91.0,0.35082,0.00016,20.24689]
[1776591596192,41.28,75096.75,91.0,0.35078,0.00016,20.2459]
[1776591603539,41.28,75096.9,91.0,0.35081,0.00016,20.24655]
[1776591603541,41.28,75096.9,91.0,0.35081,0.00016,20.24655]
[1776591605184,41.28,75097.11,91.0,0.35084,0.00016,20.24734]
[1776591607287,41.28,75098.1,91.0,0.35101,0.00016,20.25102]
[1776591609650,41.28,75103.61,91.0,0.35191,0.00016,20.2714]
[1776591616156,41.28,75105.24,91.0,0.35218,0.00016,20.27732]
[1776591621191,41.28,75099.95,91.0,0.35131,0.00016,20.2578]
[1776591626227,41.28,75103.0,91.0,0.35181,0.00016,20.2691]
[1776591636297,41.28,75103.29,91.0,0.35183,0.00016,20.26601]
[1776591642339,41.28,75103.29,91.0,0.35184,0.00016,20.26603]
[1776591647374,41.28,75102.01,91.0,0.35163,0.00016,20.26132]
[1776591650396,41.28,75112.43,91.0,0.35334,0.00016,20.29962]
[1776591655432,41.28,75107.83,91.0,0.35258,0.00016,20.28265]
[1776591659460,41.28,75101.24,91.0,0.35149,0.00016,20.25832]
[1776591664494,41.28,75101.86,91.0,0.35159,0.00016,20.26061]
[1776591671544,41.28,75101.94,91.0,0.35161,0.00016,20.26089]
[1776591676578,41.28,75099.73,91.0,0.35124,0.00016,20.2527]
[1776591680607,41.28,75105.68,91.0,0.35222,0.00016,20.27466]
[1776591684497,41.28,75109.27,91.0,0.35281,0.00016,20.28779]
[1776591689671,41.28,75109.78,91.0,0.35289,0.00016,20.28952]
[1776591698734,41.28,75112.16,91.0,0.35324,0.00016,20.29379]
[1776591703769,41.27,75111.77,91.0,0.35317,0.00016,20.29223]
[1776591708804,41.27,75111.73,91.0,0.35316,0.00016,20.29194]
[1776591714846,41.27,75111.73,91.0,0.35315,0.00016,20.29178]
[1776591724917,41.27,75110.81,91.0,0.35298,0.00016,20.28811]
[1776591731965,41.26,75110.37,91.0,0.3529,0.00016,20.28631]
[1776591739017,41.26,75110.33,91.0,0.35288,0.00016,20.28597]
[1776591744505,41.26,75110.22,91.0,0.35286,0.00016,20.28553]
[1776591744688,41.26,75110.22,91.0,0.35286,0.00016,20.28553]
[1776591750094,41.26,75109.67,91.0,0.35276,0.00016,20.28322]
[1776591755129,41.26,75109.78,91.0,0.35274,0.00016,20.27927]
[1776591759442,41.25,75110.55,91.0,0.35286,0.00016,20.28198]
[1776591759873,41.25,75110.55,91.0,0.35286,0.00016,20.28198]
[1776591760164,41.25,75120.45,91.0,0.3545,0.00017,20.31812]
[1776591760428,41.25,75120.45,91.0,0.3545,0.00017,20.31812]
[1776591766209,41.25,75123.46,91.0,0.35498,0.00017,20.32869]
[1776591771244,41.24,75123.48,91.0,0.35497,0.00017,20.32846]
[1776591775586,41.24,75123.59,91.0,0.35498,0.00017,20.3288]
[1776591775743,41.24,75123.59,91.0,0.35498,0.00017,20.3288]
[1776591776095,41.24,75123.59,91.0,0.35498,0.00017,20.3288]
[1776591776261,41.24,75123.59,91.0,0.35498,0.00017,20.3288]
[1776591782321,41.24,75126.47,91.0,0.35543,0.00017,20.33864]
[1776591782590,41.24,75126.47,91.0,0.35543,0.00017,20.33864]
[1776591783918,41.23,75128.72,91.0,0.3558,0.00017,20.34671]
[1776591786227,41.23,75131.56,91.0,0.35626,0.00017,20.35682]
[1776591789648,41.23,75131.93,91.0,0.35631,0.00017,20.35787]
[1776591791203,41.23,75128.92,91.0,0.35581,0.00017,20.34694]
[1776591792391,41.23,75118.85,91.0,0.35413,0.00017,20.31028]
[1776591796162,41.22,75113.83,91.0,0.3533,0.00017,20.29184]
[1776591796168,41.22,75113.83,91.0,0.3533,0.00017,20.29184]
[1776591801456,41.22,75110.15,91.0,0.35269,0.00017,20.27821]
[1776591806491,41.22,75110.03,91.0,0.35266,0.00017,20.27769]
[1776591811526,41.22,75109.85,91.0,0.3526,0.00017,20.27272]
[1776591814128,41.22,75109.95,91.0,0.35262,0.00017,20.27307]
[1776591819581,41.22,75110.92,91.0,0.35277,0.00017,20.27652]
[1776591824616,41.22,75110.99,91.0,0.35278,0.00017,20.27669]
[1776591830658,41.22,75110.87,91.0,0.35275,0.00017,20.27614]
[1776591838226,41.22,75110.87,91.0,0.35275,0.00017,20.27614]
[1776591843423,41.21,75114.19,91.0,0.35329,0.00017,20.28808]
[1776591845740,41.21,75120.8,91.0,0.35438,0.00017,20.31213]
[1776591848361,41.21,75121.66,91.0,0.35452,0.00017,20.31517]
[1776591849791,41.21,75115.8,91.0,0.35354,0.00017,20.29359]
[1776591854827,41.21,75113.37,91.0,0.35313,0.00017,20.28454]
[1776591867918,41.2,75113.33,91.0,0.35311,0.00017,20.28407]
[1776591871510,41.2,75113.28,91.0,0.3531,0.00017,20.28386]
[1776591872090,41.2,75113.28,91.0,0.3531,0.00017,20.28386]
[1776591877988,41.2,75107.07,91.0,0.35204,0.00017,20.25665]
[1776591883072,41.2,75106.43,91.0,0.35193,0.00017,20.25427]
[1776591889064,41.2,75103.31,91.0,0.35142,0.00016,20.24275]
[1776591894099,41.2,75102.68,91.0,0.35132,0.00016,20.24047]
[1776591894826,41.2,75102.68,91.0,0.35132,0.00016,20.24047]
[1776591902156,41.2,75102.05,91.0,0.35122,0.00016,20.23828]
[1776591911219,41.21,75101.02,91.0,0.35106,0.00016,20.23469]
[1776591915881,41.21,75101.21,91.0,0.3511,0.00016,20.23551]
[1776591924468,41.21,75101.16,91.0,0.35109,0.00016,20.23535]
[1776591930352,41.21,75102.07,91.0,0.35126,0.00016,20.23913]
[1776591932484,41.21,75103.2,91.0,0.35142,0.00016,20.23912]
[1776591943442,41.22,75100.25,91.0,0.35094,0.00016,20.22842]
[1776591949485,41.22,75100.14,91.0,0.35093,0.00016,20.22817]
[1776591954520,41.22,75097.6,91.0,0.35052,0.00016,20.21887]
[1776591960561,41.22,75097.53,91.0,0.35052,0.00016,20.21882]
[1776591969625,41.23,75097.28,91.0,0.35049,0.00016,20.21817]
[1776591974764,41.23,75095.86,91.0,0.35026,0.00016,20.21295]
[1776591974856,41.23,75095.86,91.0,0.35026,0.00016,20.21295]
[1776591979321,41.23,75095.23,91.0,0.35017,0.00016,20.21078]
[1776591981507,41.23,75095.23,91.0,0.35017,0.00016,20.2109]
[1776591984535,41.23,75095.23,91.0,0.35018,0.00016,20.21098]
[1776591987283,41.23,75094.52,91.0,0.35007,0.00016,20.20848]
[1776591993416,41.24,75094.31,91.0,0.35004,0.00016,20.20782]
[1776591996415,41.24,75093.54,91.0,0.34989,0.00016,20.20095]
[1776592000176,41.24,75087.5,91.0,0.34891,0.00016,20.17857]
[1776592003950,41.24,75083.93,91.0,0.34833,0.00016,20.16527]
[1776592004016,41.24,75083.93,91.0,0.34833,0.00016,20.16527]
[1776592004073,41.24,75083.93,91.0,0.34833,0.00016,20.16527]
[1776592004087,41.24,75083.93,91.0,0.34833,0.00016,20.16527]
[1776592005307,41.24,75083.52,91.0,0.34827,0.00016,20.16385]
[1776592006688,41.25,75076.63,91.0,0.34715,0.00016,20.13807]
[1776592014942,41.26,75078.42,91.0,0.34749,0.00016,20.14601]
[1776592019980,41.27,75078.1,91.0,0.34748,0.00016,20.14551]
[1776592025015,41.28,75078.03,91.0,0.3475,0.00016,20.14604]
[1776592033070,41.3,75078.28,91.0,0.34761,0.00016,20.14837]
[1776592038106,41.31,75079.11,91.0,0.34779,0.00016,20.15242]
[1776592043141,41.32,75077.58,91.0,0.34758,0.00016,20.1476]
[1776592047333,41.33,75078.11,91.0,0.34769,0.00016,20.15013]
[1776592047338,41.33,75078.11,91.0,0.34769,0.00016,20.15013]
[1776592053124,41.34,75073.5,91.0,0.34695,0.00016,20.12941]
[1776592053211,41.34,75071.74,91.0,0.34667,0.00016,20.12289]
[1776592053865,41.34,75071.74,91.0,0.34667,0.00016,20.12289]
[1776592054499,41.34,75071.74,91.0,0.34667,0.00016,20.12289]
[1776592057842,41.34,75066.19,91.0,0.34576,0.00016,20.10179]
[1776592059769,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592059903,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592059950,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592060005,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592060277,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592060494,41.34,75065.32,91.0,0.34561,0.00016,20.09841]
[1776592060547,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592060809,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592061351,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592061399,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592061464,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592061506,41.34,75049.72,91.0,0.34306,0.00016,20.03854]
[1776592065104,41.34,75051.68,91.0,0.3434,0.00016,20.04643]
[1776592065106,41.34,75051.68,91.0,0.3434,0.00016,20.04643]
[1776592065388,41.34,75051.68,91.0,0.3434,0.00016,20.04643]
[1776592066305,41.34,75040.14,91.0,0.34152,0.00016,20.00176]
[1776592070931,41.34,75039.39,91.0,0.3414,0.00016,19.999]
[1776592070950,41.34,75039.39,91.0,0.3414,0.00016,19.999]
[1776592071017,41.34,75039.39,91.0,0.3414,0.00016,19.999]
[1776592071769,41.34,75039.13,91.0,0.34136,0.00016,19.99803]
[1776592076697,41.35,75040.19,91.0,0.34154,0.00016,20.00229]
[1776592076876,41.35,75040.19,91.0,0.34154,0.00016,20.00229]
[1776592077383,41.35,75025.28,91.0,0.33912,0.00016,19.94399]
[1776592078807,41.35,75021.49,91.0,0.33851,0.00016,19.92911]
[1776592079953,41.35,75022.73,91.0,0.33871,0.00016,19.93409]
[1776592080404,41.35,75024.38,91.0,0.33898,0.00016,19.94068]
[1776592081334,41.35,75024.38,91.0,0.33898,0.00016,19.94068]
[1776592082315,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082342,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082374,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082491,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082532,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082551,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082626,41.35,75019.24,91.0,0.33814,0.00016,19.92028]
[1776592082799,41.35,75014.0,91.0,0.33729,0.00016,19.89942]
[1776592083581,41.35,75014.0,91.0,0.33729,0.00016,19.89942]
[1776592083677,41.35,75005.9,91.0,0.33597,0.00016,19.86705]
[1776592083751,41.35,75005.9,91.0,0.33597,0.00016,19.86705]
[1776592083801,41.35,75005.9,91.0,0.33597,0.00016,19.86705]
[1776592085455,41.34,75003.23,91.0,0.33552,0.00016,19.85591]
[1776592086138,41.34,75003.23,91.0,0.33551,0.00016,19.85558]
[1776592086159,41.34,75003.23,91.0,0.33551,0.00016,19.85558]
[1776592086298,41.34,75003.23,91.0,0.33551,0.00016,19.85558]
[1776592087551,41.34,75001.35,91.0,0.33519,0.00016,19.8477]
[1776592088642,41.33,75000.09,91.0,0.33498,0.00016,19.8424]
[1776592088879,41.33,74997.02,91.0,0.33447,0.00016,19.82987]
[1776592089560,41.33,74997.02,91.0,0.33447,0.00016,19.82987]
[1776592089655,41.33,74997.02,91.0,0.33447,0.00016,19.82987]
[1776592089676,41.33,74997.02,91.0,0.33447,0.00016,19.82987]
[1776592089657,41.33,74988.93,91.0,0.33316,0.00016,19.7971]
[1776592089914,41.33,74988.93,91.0,0.33316,0.00016,19.7971]
[1776592090480,41.33,74974.43,91.0,0.33083,0.00016,19.73816]
[1776592092466,41.34,74971.22,91.0,0.33034,0.00016,19.72567]
[1776592092473,41.34,74971.22,91.0,0.33034,0.00016,19.72567]
[1776592092647,41.34,74971.22,91.0,0.33034,0.00016,19.72567]
[1776592095053,41.34,74973.0,91.0,0.33064,0.00016,19.7332]
[1776592097530,41.34,74965.43,91.0,0.32943,0.00016,19.70229]
[1776592102567,41.35,74972.75,91.0,0.33063,0.00016,19.73286]
[1776592103081,41.35,74972.75,91.0,0.33063,0.00016,19.73286]
[1776592104753,41.35,74979.63,91.0,0.33174,0.00016,19.76114]
[1776592106919,41.35,74983.88,91.0,0.33243,0.00016,19.77855]
[1776592107009,41.35,74983.88,91.0,0.33243,0.00016,19.77855]
[1776592108748,41.35,74987.45,91.0,0.33301,0.00016,19.79313]
[1776592112854,41.36,74988.9,91.0,0.33324,0.00016,19.79542]
[1776592117869,41.36,74994.63,91.0,0.33418,0.00016,19.81894]
[1776592123294,41.36,74996.74,91.0,0.33452,0.00016,19.82722]
[1776592123859,41.36,74997.41,91.0,0.33462,0.00016,19.82985]
[1776592123904,41.36,74997.41,91.0,0.33462,0.00016,19.82985]
[1776592126445,41.36,74991.85,91.0,0.33372,0.00016,19.8074]
[1776592132524,41.36,74992.06,91.0,0.33378,0.00016,19.80873]
[1776592137814,41.37,74991.2,91.0,0.33366,0.00016,19.80578]
[1776592142849,41.37,74993.05,91.0,0.33397,0.00016,19.81349]
[1776592146996,41.37,74995.56,91.0,0.33437,0.00016,19.82363]
[1776592147189,41.37,74995.56,91.0,0.33437,0.00016,19.82363]
[1776592147403,41.37,74995.56,91.0,0.33437,0.00016,19.82363]
[1776592147486,41.37,74995.56,91.0,0.33437,0.00016,19.82363]
[1776592147868,41.37,74997.65,91.0,0.33471,0.00016,19.83203]
[1776592148496,41.37,74997.65,91.0,0.33471,0.00016,19.83203]
[1776592148512,41.37,74997.65,91.0,0.33471,0.00016,19.83203]
[1776592148564,41.37,75005.3,91.0,0.33593,0.00016,19.86237]
[1776592149464,41.37,75005.3,91.0,0.33593,0.00016,19.86237]
[1776592149485,41.37,75015.34,91.0,0.33756,0.00016,19.9023]
[1776592152366,41.36,75017.11,91.0,0.33782,0.00016,19.90865]
[1776592152408,41.34,75023.3,91.0,0.33875,0.00016,19.93154]
[1776592154570,41.34,75023.82,91.0,0.33884,0.00016,19.93359]
[1776592157982,41.31,75029.58,91.0,0.33965,0.00016,19.95343]
[1776592163846,41.28,75030.18,91.0,0.33964,0.00016,19.95341]
[1776592166010,41.28,75038.91,91.0,0.34105,0.00016,19.98734]
[1776592171045,41.21,75039.54,91.0,0.34086,0.00016,19.97974]
[1776592173059,41.21,75032.37,91.0,0.33968,0.00016,19.95135]
[1776592178095,41.21,75029.25,91.0,0.33915,0.00016,19.93856]
[1776592183130,41.2,75028.01,91.0,0.33893,0.00016,19.93314]
[1776592189173,41.19,75032.87,91.0,0.3397,0.00016,19.95183]
[1776592197229,41.19,75035.4,91.0,0.34008,0.00016,19.96102]
[1776592202301,41.18,75039.98,91.0,0.34081,0.00016,19.97861]
[1776592202809,41.18,75040.07,91.0,0.34082,0.00016,19.97886]
[1776592205170,41.18,75044.43,91.0,0.34152,0.00016,19.99573]
[1776592211033,41.17,75044.51,91.0,0.34151,0.00016,19.99552]
[1776592211038,41.17,75044.51,91.0,0.34151,0.00016,19.99552]
[1776592212689,41.17,75045.14,91.0,0.3416,0.00016,19.99777]
[1776592212729,41.17,75045.14,91.0,0.3416,0.00016,19.99777]
[1776592212744,41.17,75045.14,91.0,0.3416,0.00016,19.99777]
[1776592212801,41.17,75045.89,91.0,0.34173,0.00016,20.00074]
[1776592214952,41.17,75040.35,91.0,0.34081,0.00016,19.97883]
[1776592215357,41.17,75026.82,91.0,0.3386,0.00016,19.92548]
[1776592220391,41.16,75025.41,91.0,0.33835,0.00016,19.91946]
[1776592229454,41.16,75025.41,91.0,0.33833,0.00016,19.91889]
[1776592238520,41.15,75026.46,91.0,0.33844,0.00016,19.91819]
[1776592243555,41.15,75029.8,91.0,0.33897,0.00016,19.93106]
[1776592248590,41.14,75031.77,91.0,0.33928,0.00016,19.93846]
[1776592253625,41.14,75025.77,91.0,0.33828,0.00016,19.91427]
[1776592258660,41.13,75017.7,91.0,0.33695,0.00016,19.88178]
[1776592261803,41.13,75011.16,91.0,0.33588,0.00016,19.85544]
[1776592265869,41.13,75008.98,91.0,0.33552,0.00016,19.84661]
[1776592268387,41.13,75008.61,91.0,0.33546,0.00016,19.84508]
[1776592268425,41.13,75008.61,91.0,0.33546,0.00016,19.84508]
[1776592268585,41.13,75008.61,91.0,0.33546,0.00016,19.84508]
[1776592271107,41.13,75001.25,91.0,0.33426,0.00016,19.81533]
[1776592271449,41.13,75001.25,91.0,0.33426,0.00016,19.81533]
[1776592276068,41.13,75004.14,91.0,0.33473,0.00016,19.82704]
[1776592281829,41.13,75006.87,91.0,0.33517,0.00016,19.83801]
[1776592285120,41.13,75007.12,91.0,0.33521,0.00016,19.83898]
[1776592287946,41.13,75005.8,91.0,0.33499,0.00016,19.83359]
[1776592290951,41.13,75006.77,91.0,0.33515,0.00016,19.83745]
[1776592296934,41.13,75009.56,91.0,0.33557,0.00016,19.84424]
[1776592300982,41.13,75011.9,91.0,0.33594,0.00016,19.85355]
[1776592301866,41.13,75011.9,91.0,0.33594,0.00016,19.85355]
[1776592308016,41.12,75009.34,91.0,0.33551,0.00016,19.8429]
[1776592313051,41.12,75010.25,91.0,0.33565,0.00016,19.8464]
[1776592318086,41.12,75011.58,91.0,0.33586,0.00016,19.85157]
[1776592323121,41.12,75012.16,91.0,0.33595,0.00016,19.85372]
[1776592330169,41.11,75013.44,91.0,0.33614,0.00016,19.85858]
[1776592335883,41.11,75013.87,91.0,0.33621,0.00016,19.86022]
[1776592337218,41.11,75023.72,91.0,0.33781,0.00016,19.8994]
[1776592343261,41.1,75026.05,91.0,0.33817,0.00016,19.90821]
[1776592348297,41.1,75027.37,91.0,0.33836,0.00016,19.91302]
[1776592350111,41.1,75027.76,91.0,0.33842,0.00016,19.91438]
[1776592354339,41.09,75016.15,91.0,0.33648,0.00016,19.86339]
[1776592357360,41.09,75014.61,91.0,0.33622,0.00016,19.85704]
[1776592359374,41.09,75010.94,91.0,0.3356,0.00016,19.84183]
[1776592365416,41.07,75010.39,91.0,0.33545,0.00016,19.83808]
[1776592372036,41.07,75010.22,91.0,0.33541,0.00016,19.83726]
[1776592377501,41.07,75013.34,91.0,0.33591,0.00016,19.84956]
[1776592380114,41.07,75013.43,91.0,0.33592,0.00016,19.84984]
[1776592386564,41.06,75018.17,91.0,0.33668,0.00016,19.86862]
[1776592387866,41.06,75018.17,91.0,0.33668,0.00016,19.86862]
[1776592392291,41.06,75021.72,91.0,0.33726,0.00016,19.8827]
[1776592392728,41.06,75021.72,91.0,0.33726,0.00016,19.8827]
[1776592398648,41.06,75026.67,91.0,0.33806,0.00016,19.90229]
[1776592403683,41.06,75029.56,91.0,0.33851,0.00016,19.91343]
[1776592408381,41.05,75030.18,91.0,0.3386,0.00016,19.91557]
[1776592410128,41.05,75035.93,91.0,0.33953,0.00016,19.9382]
[1776592415767,41.04,75035.2,91.0,0.33936,0.00016,19.93048]
[1776592417712,41.04,75035.2,91.0,0.33936,0.00016,19.93048]
[1776592422816,41.04,75028.21,91.0,0.33819,0.00016,19.90215]
[1776592427856,41.03,75028.29,91.0,0.33819,0.00016,19.90211]
[1776592430891,41.03,75028.28,91.0,0.33818,0.00016,19.90193]
[1776592440123,41.03,75026.11,91.0,0.33781,0.00016,19.89287]
[1776592445982,41.03,75026.11,91.0,0.33781,0.00016,19.89282]
[1776592451017,41.03,75026.35,91.0,0.33784,0.00016,19.89372]
[1776592453033,41.03,75016.97,91.0,0.33631,0.00016,19.85608]
[1776592458055,41.02,75016.71,91.0,0.33626,0.00016,19.85493]
[1776592465662,41.02,75017.56,91.0,0.33637,0.00016,19.8577]
[1776592465764,41.01,75018.08,91.0,0.33642,0.00016,19.85902]
[1776592467131,41.01,75025.6,91.0,0.33765,0.00016,19.88915]
[1776592472168,41.02,75027.18,91.0,0.33793,0.00016,19.89239]
[1776592477873,41.04,75028.32,91.0,0.33818,0.00016,19.89832]
[1776592478144,41.05,75030.83,91.0,0.33863,0.00016,19.9093]
[1776592482585,41.06,75036.64,91.0,0.33964,0.00016,19.93362]
[1776592482591,41.06,75036.64,91.0,0.33964,0.00016,19.93362]
[1776592483619,41.09,75044.97,91.0,0.3411,0.00016,19.96845]
[1776592485129,41.09,75044.97,91.0,0.3411,0.00016,19.96845]
[1776592485383,41.09,75046.64,91.0,0.34137,0.00016,19.975]
[1776592485410,41.09,75046.64,91.0,0.34137,0.00016,19.975]
[1776592485638,41.09,75046.64,91.0,0.34137,0.00016,19.975]
[1776592491302,41.1,75050.81,91.0,0.3421,0.00016,19.99234]
[1776592493894,41.1,75050.16,91.0,0.342,0.00016,19.98982]
[1776592496260,41.1,75054.06,91.0,0.34264,0.00016,20.00505]
[1776592496273,41.1,75054.06,91.0,0.34264,0.00016,20.00505]
[1776592497292,41.1,75054.75,91.0,0.34275,0.00016,20.00773]
[1776592497313,41.1,75054.75,91.0,0.34275,0.00016,20.00773]
[1776592497595,41.1,75068.74,91.0,0.34507,0.00016,20.06207]
[1776592499059,41.13,75075.05,91.0,0.34622,0.00016,20.08861]
[1776592499439,41.13,75075.05,91.0,0.34622,0.00016,20.08861]
[1776592499642,41.13,75075.05,91.0,0.34622,0.00016,20.08861]
[1776592499733,41.13,75075.05,91.0,0.34622,0.00016,20.08861]
[1776592501241,41.15,75075.98,91.0,0.34646,0.00016,20.09399]
[1776592504472,41.17,75074.01,91.0,0.34622,0.00016,20.08832]
[1776592504475,41.17,75074.01,91.0,0.34622,0.00016,20.08832]
[1776592508302,41.27,75073.16,91.0,0.34645,0.00016,20.09322]
[1776592510688,41.33,75069.11,91.0,0.346,0.00016,20.08232]
[1776592511871,41.38,75068.07,91.0,0.34601,0.00016,20.08237]
[1776592514411,41.38,75065.08,91.0,0.34554,0.00016,20.07135]
[1776592517649,41.39,75065.03,91.0,0.34556,0.00016,20.07167]
[1776592517791,41.39,75065.03,91.0,0.34556,0.00016,20.07167]
[1776592525542,41.41,75060.76,91.0,0.34493,0.00016,20.05701]
[1776592529128,41.41,75060.3,91.0,0.34487,0.00016,20.05554]
[1776592529187,41.41,75060.34,91.0,0.34488,0.00016,20.05583]
[1776592529349,41.41,75060.34,91.0,0.34488,0.00016,20.05583]
[1776592529398,41.41,75060.34,91.0,0.34488,0.00016,20.05583]
[1776592529955,41.41,75059.01,91.0,0.34467,0.00016,20.05089]
[1776592532307,41.4,75055.41,91.0,0.34401,0.00016,20.03177]
[1776592535140,41.4,75053.36,91.0,0.34367,0.00016,20.02381]
[1776592535152,41.4,75053.36,91.0,0.34367,0.00016,20.02381]
[1776592535613,41.4,75046.84,91.0,0.3426,0.00016,19.99861]
[1776592536620,41.4,75038.83,91.0,0.34129,0.00016,19.96753]
[1776592540712,41.4,75034.86,91.0,0.34065,0.00016,19.95211]
[1776592546865,41.4,75035.42,91.0,0.34074,0.00016,19.95434]
[1776592546867,41.4,75035.42,91.0,0.34074,0.00016,19.95434]
[1776592552928,41.4,75042.65,91.0,0.34193,0.00016,19.98258]
[1776592558775,41.4,75044.89,91.0,0.34229,0.00016,19.99125]
[1776592562996,41.4,75045.87,91.0,0.34245,0.00016,19.99504]
[1776592563810,41.4,75038.83,91.0,0.3413,0.00016,19.96774]
[1776592568845,41.4,75039.53,91.0,0.34142,0.00016,19.97056]
[1776592569232,41.4,75039.53,91.0,0.34142,0.00016,19.97056]
[1776592569582,41.4,75039.53,91.0,0.34142,0.00016,19.97056]
[1776592569907,41.4,75039.53,91.0,0.34142,0.00016,19.97056]
[1776592570670,41.4,75040.24,91.0,0.34154,0.00016,19.97334]
[1776592571282,41.4,75041.09,91.0,0.34168,0.00016,19.97666]
[1776592572111,41.4,75041.09,91.0,0.34168,0.00016,19.97666]
[1776592578552,41.4,75041.06,91.0,0.34168,0.00016,19.9766]
[1776592579122,41.4,75041.06,91.0,0.34168,0.00016,19.9766]
[1776592579283,41.4,75036.82,91.0,0.34099,0.00016,19.96017]
[1776592579457,41.4,75036.82,91.0,0.34099,0.00016,19.96017]
[1776592579922,41.41,75026.74,91.0,0.33935,0.00016,19.92076]
[1776592582596,41.41,75024.71,91.0,0.33902,0.00016,19.9129]
[1776592582694,41.41,75024.71,91.0,0.33903,0.00016,19.91297]
[1776592584380,41.41,75024.67,91.0,0.33902,0.00016,19.91271]
[1776592589992,41.4,75022.59,91.0,0.33867,0.00016,19.90422]
[1776592592186,41.4,75022.59,91.0,0.33867,0.00016,19.90422]
[1776592593091,41.4,75022.59,91.0,0.33867,0.00016,19.90422]
[1776592593193,41.41,75022.55,91.0,0.33866,0.00016,19.90048]
[1776592599055,41.4,75020.86,91.0,0.33836,0.00016,19.89328]
[1776592604090,41.4,75021.03,91.0,0.33837,0.00016,19.89351]
[1776592609125,41.39,75020.78,91.0,0.33831,0.00016,19.89209]
[1776592615167,41.39,75020.59,91.0,0.33826,0.00016,19.89081]
[1776592620202,41.38,75019.66,91.0,0.33809,0.00016,19.8867]
[1776592623166,41.38,75019.73,91.0,0.33809,0.00016,19.8868]
[1776592629264,41.38,75019.9,91.0,0.33809,0.00016,19.88688]
[1776592632328,41.37,75019.77,91.0,0.33806,0.00016,19.88611]
[1776592639338,41.37,75020.96,91.0,0.33823,0.00016,19.89023]
[1776592645379,41.36,75021.11,91.0,0.33823,0.00016,19.89038]
[1776592654443,41.35,75020.79,91.0,0.33812,0.00016,19.88425]
[1776592659478,41.35,75020.62,91.0,0.33808,0.00016,19.88332]
[1776592664512,41.35,75020.71,91.0,0.33809,0.00016,19.88344]
[1776592669548,41.35,75021.06,91.0,0.33814,0.00016,19.88463]
[1776592678611,41.34,75022.19,91.0,0.33831,0.00016,19.88886]
[1776592683957,41.34,75022.42,91.0,0.33834,0.00016,19.8897]
[1776592684653,41.34,75032.94,91.0,0.34005,0.00016,19.93105]
[1776592689688,41.34,75033.08,91.0,0.34006,0.00016,19.93126]
[1776592694723,41.33,75032.75,91.0,0.33998,0.00016,19.9293]
[1776592695356,41.33,75032.75,91.0,0.33998,0.00016,19.9293]
[1776592696858,41.33,75032.83,91.0,0.33999,0.00016,19.92964]
[1776592699328,41.33,75033.2,91.0,0.34005,0.00016,19.93113]
[1776592700766,41.33,75033.16,91.0,0.34005,0.00016,19.93103]
[1776592705794,41.33,75033.23,91.0,0.34006,0.00016,19.93137]
[1776592712075,41.34,75033.62,91.0,0.34014,0.00016,19.9331]
[1776592713051,41.34,75033.62,91.0,0.34011,0.00016,19.92888]
[1776592715258,41.34,75033.62,91.0,0.34011,0.00016,19.92891]
[1776592717841,41.34,75034.34,91.0,0.34023,0.00016,19.93184]
[1776592720022,41.34,75034.68,91.0,0.34029,0.00016,19.93322]
[1776592720989,41.34,75034.98,91.0,0.34034,0.00016,19.93442]
[1776592727389,41.34,75040.57,91.0,0.34126,0.00016,19.95635]
[1776592729069,41.34,75040.57,91.0,0.34126,0.00016,19.95635]
[1776592730221,41.34,75040.64,91.0,0.34126,0.00016,19.95635]
[1776592730235,41.34,75040.64,91.0,0.34126,0.00016,19.95635]
[1776592730251,41.34,75040.64,91.0,0.34126,0.00016,19.95635]
[1776592730381,41.34,75040.64,91.0,0.34126,0.00016,19.95635]
[1776592730507,41.34,75039.47,91.0,0.34106,0.00016,19.95165]
[1776592730515,41.34,75039.47,91.0,0.34106,0.00016,19.95165]
[1776592730642,41.34,75039.47,91.0,0.34106,0.00016,19.95165]
[1776592730977,41.34,75047.71,91.0,0.34241,0.00016,19.98369]
[1776592736211,41.33,75049.86,91.0,0.34276,0.00016,19.99199]
[1776592737859,41.33,75049.41,91.0,0.34268,0.00016,19.99023]
[1776592738153,41.33,75049.41,91.0,0.34268,0.00016,19.99023]
[1776592738784,41.33,75049.41,91.0,0.34268,0.00016,19.99023]
[1776592740917,41.33,75046.07,91.0,0.34214,0.00016,19.97729]
[1776592744088,41.34,75042.06,91.0,0.34148,0.00016,19.96174]
[1776592745573,41.34,75041.42,91.0,0.34138,0.00016,19.9593]
[1776592749769,41.34,75041.1,91.0,0.34133,0.00016,19.95815]
[1776592756152,41.34,75040.11,91.0,0.34118,0.00016,19.95448]
[1776592758008,41.34,75040.27,91.0,0.34121,0.00016,19.95513]
[1776592760275,41.34,75040.27,91.0,0.34121,0.00016,19.95516]
[1776592760956,41.34,75040.27,91.0,0.34121,0.00016,19.95521]
[1776592769249,41.33,75039.93,91.0,0.34111,0.00016,19.95293]
[1776592771076,41.33,75039.71,91.0,0.34107,0.00016,19.95194]
[1776592776289,41.32,75036.82,91.0,0.34055,0.00016,19.93592]
[1776592777014,41.32,75040.92,91.0,0.34121,0.00016,19.9517]
[1776592777565,41.32,75041.89,91.0,0.34136,0.00016,19.95536]
[1776592783341,41.31,75045.26,91.0,0.34188,0.00016,19.9677]
[1776592788377,41.3,75045.11,91.0,0.34182,0.00016,19.96648]
[1776592790392,41.3,75051.33,91.0,0.34283,0.00016,19.99035]
[1776592790519,41.3,75051.33,91.0,0.34283,0.00016,19.99035]
[1776592792640,41.3,75053.97,91.0,0.34325,0.00016,20.00026]
[1776592799521,41.29,75054.15,91.0,0.34327,0.00016,20.00078]
[1776592801209,41.29,75054.05,91.0,0.34325,0.00016,20.00039]
[1776592801512,41.29,75054.05,91.0,0.34325,0.00016,20.00038]
[1776592802050,41.29,75054.05,91.0,0.34325,0.00016,20.00038]
[1776592802116,41.29,75045.72,91.0,0.34188,0.00016,19.96797]
[1776592803105,41.29,75045.72,91.0,0.34188,0.00016,19.96797]
[1776592803319,41.29,75045.72,91.0,0.34188,0.00016,19.96797]
[1776592803412,41.29,75037.58,91.0,0.34055,0.00016,19.93609]
[1776592808523,41.28,75031.18,91.0,0.33948,0.00016,19.91043]
[1776592813433,41.28,75030.76,91.0,0.3394,0.00016,19.90849]
[1776592815211,41.28,75029.79,91.0,0.33923,0.00016,19.90447]
[1776592817225,41.28,75027.75,91.0,0.33889,0.00016,19.89624]
[1776592819609,41.28,75027.96,91.0,0.33893,0.00016,19.89713]
[1776592821886,41.28,75027.96,91.0,0.33894,0.00016,19.89738]
[1776592821934,41.28,75027.96,91.0,0.33894,0.00016,19.89738]
[1776592821979,41.28,75027.96,91.0,0.33894,0.00016,19.89738]
[1776592822133,41.28,75027.96,91.0,0.33894,0.00016,19.89738]
[1776592823032,41.29,75016.29,91.0,0.33708,0.00016,19.85206]
[1776592824945,41.29,75016.9,91.0,0.33718,0.00016,19.85449]
[1776592824973,41.29,75016.9,91.0,0.33718,0.00016,19.85449]
[1776592829111,41.29,75015.96,91.0,0.33701,0.00016,19.85048]
[1776592830509,41.29,75015.3,91.0,0.3369,0.00016,19.84772]
[1776592831114,41.29,75015.3,91.0,0.3369,0.00016,19.84772]
[1776592831164,41.29,75015.3,91.0,0.3369,0.00016,19.84772]
[1776592832448,41.29,75013.96,91.0,0.33665,0.00016,19.83797]
[1776592832865,41.29,75013.3,91.0,0.33654,0.00016,19.83534]
[1776592833174,41.29,75013.3,91.0,0.33654,0.00016,19.83534]
[1776592834005,41.28,75011.36,91.0,0.33622,0.00016,19.82748]
[1776592835161,41.28,75008.17,91.0,0.3357,0.00016,19.81465]
[1776592835551,41.28,75008.17,91.0,0.3357,0.00016,19.81462]
[1776592837169,41.28,75008.24,91.0,0.33571,0.00016,19.81487]
[1776592838925,41.28,75008.4,91.0,0.33573,0.00016,19.81547]
[1776592839762,41.29,75008.38,91.0,0.33574,0.00016,19.81576]
[1776592841450,41.29,75007.0,91.0,0.33552,0.00016,19.81022]
[1776592846791,41.28,75005.63,91.0,0.33529,0.00016,19.80453]
[1776592852833,41.28,75004.89,91.0,0.33516,0.00016,19.80135]
[1776592856513,41.28,75003.86,91.0,0.33499,0.00016,19.79715]
[1776592861607,41.28,75003.79,91.0,0.33498,0.00016,19.79678]
[1776592862775,41.28,75003.72,91.0,0.33496,0.00016,19.79647]
[1776592862805,41.28,75003.72,91.0,0.33496,0.00016,19.79647]
[1776592862903,41.28,74992.18,91.0,0.33309,0.00016,19.74978]
[1776592866490,41.28,74990.04,91.0,0.33274,0.00016,19.74112]
[1776592866607,41.28,74990.04,91.0,0.33275,0.00016,19.74115]
[1776592866633,41.28,74990.04,91.0,0.33275,0.00016,19.74115]
[1776592869952,41.28,74980.23,91.0,0.33116,0.00016,19.70121]
[1776592874522,41.28,74980.1,91.0,0.33115,0.00016,19.70083]
[1776592880023,41.29,74986.54,91.0,0.3322,0.00016,19.72747]
[1776592885058,41.29,74987.19,91.0,0.33232,0.00016,19.73027]
[1776592890092,41.29,74986.61,91.0,0.33223,0.00016,19.72807]
[1776592895128,41.29,74983.67,91.0,0.33173,0.00016,19.71197]
[1776592896482,41.29,74983.67,91.0,0.33173,0.00016,19.71197]
[1776592898326,41.29,74978.05,91.0,0.33083,0.00016,19.68905]
[1776592901158,41.3,74976.34,91.0,0.33056,0.00016,19.68222]
[1776592904408,41.3,74982.44,91.0,0.33155,0.00016,19.70749]
[1776592905150,41.3,74982.44,91.0,0.33155,0.00016,19.70749]
[1776592907212,41.3,74992.52,91.0,0.33319,0.00016,19.74864]
[1776592912256,41.3,74993.95,91.0,0.33342,0.00016,19.75447]
[1776592918299,41.3,74994.59,91.0,0.33353,0.00016,19.7571]
[1776592919248,41.3,74994.59,91.0,0.33353,0.00016,19.7571]
[1776592919974,41.3,74994.59,91.0,0.33353,0.00016,19.75711]
[1776592920134,41.3,74994.59,91.0,0.33353,0.00016,19.75711]
[1776592920201,41.3,74994.59,91.0,0.33353,0.00016,19.75711]
[1776592920509,41.3,74994.59,91.0,0.33353,0.00016,19.75711]
[1776592920558,41.3,75001.59,91.0,0.33466,0.00016,19.7854]
[1776592921381,41.3,75001.59,91.0,0.33466,0.00016,19.7854]
[1776592921472,41.3,75010.04,91.0,0.33604,0.00016,19.81932]
[1776592921827,41.3,75010.04,91.0,0.33604,0.00016,19.81932]
[1776592924084,41.3,75008.5,91.0,0.33578,0.00016,19.81307]
[1776592929376,41.3,75013.11,91.0,0.33652,0.00016,19.83127]
[1776592930681,41.3,75013.2,91.0,0.33653,0.00016,19.83157]
[1776592931390,41.29,75013.62,91.0,0.3366,0.00016,19.83321]
[1776592936425,41.29,75016.28,91.0,0.33702,0.00016,19.84359]
[1776592939196,41.29,75016.43,91.0,0.33704,0.00016,19.84408]
[1776592939446,41.29,75013.71,91.0,0.3366,0.00016,19.83318]
[1776592943893,41.29,75015.1,91.0,0.33681,0.00016,19.83847]
[1776592944481,41.29,75015.17,91.0,0.33682,0.00016,19.83869]
[1776592949378,41.29,75015.17,91.0,0.33682,0.00016,19.83869]
[1776592949381,41.29,75015.17,91.0,0.33682,0.00016,19.83869]
[1776592954551,41.29,75018.44,91.0,0.33734,0.00016,19.84778]
[1776592954953,41.29,75018.44,91.0,0.33734,0.00016,19.84778]
[1776592955558,41.29,75018.58,91.0,0.33737,0.00016,19.84844]
[1776592960593,41.29,75018.59,91.0,0.33735,0.00016,19.84811]
[1776592960915,41.29,75018.59,91.0,0.33735,0.00016,19.84811]
[1776592961600,41.29,75021.77,91.0,0.33787,0.00016,19.86068]
[1776592966635,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968155,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968221,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968233,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968257,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968374,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968540,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968617,41.28,75022.25,91.0,0.33794,0.00016,19.86239]
[1776592968703,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592968771,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592968805,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592968983,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592969160,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592969208,41.28,75022.25,91.0,0.33793,0.00016,19.86231]
[1776592969309,41.28,75049.58,91.0,0.34239,0.00016,19.96943]
[1776592969899,41.28,75049.58,91.0,0.34239,0.00016,19.96943]
[1776592969933,41.28,75049.58,91.0,0.34239,0.00016,19.96943]
[1776592970178,41.28,75061.83,91.0,0.34441,0.00016,20.01681]
[1776592971155,41.28,75061.83,91.0,0.34441,0.00016,20.01681]
[1776592972119,41.29,75067.41,91.0,0.34533,0.00016,20.03828]
[1776592972214,41.29,75073.77,91.0,0.34638,0.00016,20.06259]
[1776592972687,41.29,75065.39,91.0,0.345,0.00016,20.03064]
[1776592974321,41.29,75065.39,91.0,0.345,0.00016,20.03064]
[1776592974516,41.29,75065.39,91.0,0.345,0.00016,20.03064]
[1776592974557,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592974828,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592974948,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592975078,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592975291,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592975335,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592975341,41.29,75066.05,91.0,0.34511,0.00016,20.03332]
[1776592975405,41.29,75080.25,91.0,0.34745,0.00016,20.08735]
[1776592975666,41.29,75080.25,91.0,0.34745,0.00016,20.08735]
[1776592977327,41.29,75084.48,91.0,0.34815,0.00016,20.10335]
[1776592978370,41.29,75082.64,91.0,0.34785,0.00016,20.09648]
[1776592980949,41.29,75082.28,91.0,0.3478,0.00016,20.09531]
[1776592981000,41.29,75082.28,91.0,0.3478,0.00016,20.09531]
[1776592981987,41.29,75081.48,91.0,0.34767,0.00016,20.09236]
[1776592982088,41.29,75074.31,91.0,0.3465,0.00016,20.06532]
[1776592987793,41.3,75076.68,91.0,0.3469,0.00016,20.0747]
[1776592991028,41.3,75080.97,91.0,0.34762,0.00016,20.09107]
[1776592991028,41.3,75080.97,91.0,0.34762,0.00016,20.09107]
[1776592991034,41.3,75080.97,91.0,0.34762,0.00016,20.09107]
[1776592991037,41.3,75080.97,91.0,0.34762,0.00016,20.09107]
[1776592991046,41.3,75080.97,91.0,0.34762,0.00016,20.09107]
[1776592992117,41.3,75085.47,91.0,0.34836,0.00016,20.10815]
[1776592992704,41.3,75086.34,91.0,0.34851,0.00016,20.11147]
[1776592992737,41.3,75086.34,91.0,0.34851,0.00016,20.11147]
[1776592993138,41.3,75086.34,91.0,0.34851,0.00016,20.11147]
[1776592993512,41.3,75086.34,91.0,0.34851,0.00016,20.11147]
[1776592993761,41.3,75091.93,91.0,0.34943,0.00016,20.13246]
[1776592994359,41.3,75091.93,91.0,0.34943,0.00016,20.13246]
[1776592994429,41.31,75100.29,91.0,0.35081,0.00017,20.1636]
[1776592994842,41.31,75111.6,91.0,0.35268,0.00017,20.20531]
[1776592996347,41.31,75111.6,91.0,0.35268,0.00017,20.20531]
[1776592996768,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592996787,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592996841,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592996927,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592996959,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592997474,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592997477,41.31,75115.8,91.0,0.35338,0.00017,20.2207]
[1776592997757,41.31,75115.42,91.0,0.35331,0.00017,20.21929]
[1776592998462,41.31,75115.42,91.0,0.35331,0.00017,20.21929]
[1776592998762,41.3,75120.78,91.0,0.3542,0.00017,20.23881]
[1776592999254,41.3,75120.78,91.0,0.3542,0.00017,20.23881]
[1776592999979,41.3,75120.0,91.0,0.35407,0.00017,20.23594]
[1776593000993,41.3,75117.46,91.0,0.35364,0.00017,20.22665]
[1776593004113,41.3,75113.8,91.0,0.35304,0.00017,20.21323]
[1776593004117,41.3,75113.8,91.0,0.35304,0.00017,20.21323]
[1776593005708,41.3,75117.14,91.0,0.35359,0.00017,20.22541]
[1776593008194,41.3,75113.66,91.0,0.35301,0.00017,20.21265]
[1776593011305,41.3,75112.4,91.0,0.3528,0.00017,20.208]
[1776593011323,41.3,75112.4,91.0,0.3528,0.00017,20.208]
[1776593011374,41.3,75112.4,91.0,0.3528,0.00017,20.208]
[1776593011798,41.3,75111.97,91.0,0.3527,0.00017,20.20218]
[1776593011962,41.3,75104.21,91.0,0.35142,0.00017,20.17361]
[1776593014509,41.3,75100.64,91.0,0.35083,0.00017,20.1604]
[1776593020021,41.3,75103.44,91.0,0.3513,0.00017,20.17099]
[1776593025055,41.31,75109.58,91.0,0.35232,0.00017,20.19372]
[1776593030090,41.31,75103.72,91.0,0.35135,0.00017,20.17212]
[1776593035126,41.31,75102.54,91.0,0.35116,0.00017,20.16785]
[1776593040161,41.31,75102.64,91.0,0.35118,0.00017,20.16831]
[1776593040842,41.31,75102.64,91.0,0.35118,0.00017,20.16831]
[1776593046688,41.31,75103.42,91.0,0.35132,0.00017,20.17128]
[1776593056273,41.31,75102.07,91.0,0.3511,0.00017,20.16647]
[1776593061733,41.31,75099.66,91.0,0.35071,0.00016,20.1576]
[1776593061309,41.31,75089.07,91.0,0.34896,0.00016,20.11818]
[1776593063011,41.31,75086.27,91.0,0.34851,0.00016,20.10773]
[1776593064694,41.31,75085.84,91.0,0.34844,0.00016,20.10618]
[1776593067335,41.32,75084.71,91.0,0.34826,0.00016,20.10212]
[1776593070141,41.32,75084.28,91.0,0.3482,0.00016,20.10063]
[1776593070357,41.32,75084.28,91.0,0.3482,0.00016,20.10063]
[1776593075407,41.33,75079.87,91.0,0.34747,0.00016,20.0803]
[1776593079658,41.33,75079.87,91.0,0.34747,0.00016,20.0803]
[1776593085478,41.33,75082.07,91.0,0.34787,0.00016,20.08938]
[1776593087417,41.34,75082.2,91.0,0.34789,0.00016,20.08995]
[1776593092527,41.34,75083.61,91.0,0.34815,0.00016,20.09577]
[1776593099335,41.35,75083.08,91.0,0.34808,0.00016,20.09413]
[1776593099847,41.35,75083.08,91.0,0.34809,0.00016,20.0944]
[1776593100868,41.35,75082.03,91.0,0.34792,0.00016,20.09055]
[1776593100899,41.35,75082.03,91.0,0.34792,0.00016,20.09055]
[1776593101005,41.35,75082.03,91.0,0.34792,0.00016,20.09055]
[1776593101590,41.35,75061.93,91.0,0.34462,0.00016,20.01421]
[1776593103262,41.35,75062.06,91.0,0.34464,0.00016,20.01471]
[1776593108672,41.35,75059.77,91.0,0.34427,0.00016,20.00595]
[1776593114681,41.35,75059.98,91.0,0.3443,0.00016,20.00674]
[1776593116575,41.35,75060.71,91.0,0.34442,0.00016,20.00953]
[1776593121729,41.35,75059.82,91.0,0.34427,0.00016,20.00601]
[1776593126765,41.35,75059.46,91.0,0.34421,0.00016,20.00456]
[1776593131800,41.35,75058.13,91.0,0.34396,0.00016,19.99512]
[1776593136726,41.35,75058.83,91.0,0.34407,0.00016,19.99778]
[1776593144899,41.35,75059.23,91.0,0.34413,0.00016,19.99915]
[1776593148129,41.34,75059.19,91.0,0.34412,0.00016,19.99896]
[1776593154968,41.34,75059.19,91.0,0.34411,0.00016,19.99883]
[1776593160007,41.34,75059.19,91.0,0.34411,0.00016,19.99875]
[1776593165039,41.34,75058.96,91.0,0.34407,0.00016,19.99779]
[1776593170075,41.34,75061.61,91.0,0.3445,0.00016,20.00788]
[1776593175110,41.34,75065.97,91.0,0.34521,0.00016,20.02443]
[1776593180145,41.34,75065.11,91.0,0.34506,0.00016,20.02097]
[1776593185180,41.33,75059.78,91.0,0.34418,0.00016,20.00037]
[1776593190215,41.33,75060.16,91.0,0.34423,0.00016,20.00172]
[1776593196257,41.33,75058.4,91.0,0.34391,0.00016,19.99056]
[1776593200423,41.33,75058.4,91.0,0.34391,0.00016,19.9905]
[1776593200441,41.33,75058.4,91.0,0.34391,0.00016,19.9905]
[1776593200571,41.33,75058.4,91.0,0.34391,0.00016,19.9905]
[1776593201596,41.33,75058.4,91.0,0.34391,0.00016,19.99048]
[1776593201818,41.33,75047.25,91.0,0.34208,0.00016,19.9474]
[1776593203244,41.33,75046.28,91.0,0.34192,0.00016,19.94365]
[1776593203998,41.33,75046.52,91.0,0.34196,0.00016,19.94459]
[1776593204744,41.33,75046.52,91.0,0.34196,0.00016,19.94459]
[1776593205320,41.33,75055.02,91.0,0.34335,0.00016,19.9775]
[1776593207959,41.33,75057.45,91.0,0.34375,0.00016,19.98683]
[1776593211876,41.33,75058.17,91.0,0.34387,0.00016,19.98956]
[1776593211878,41.33,75058.17,91.0,0.34387,0.00016,19.98956]
[1776593221432,41.33,75057.18,91.0,0.3437,0.00016,19.98575]
[1776593221924,41.33,75057.18,91.0,0.3437,0.00016,19.98575]
[1776593222744,41.33,75057.18,91.0,0.3437,0.00016,19.98575]
[1776593222808,41.33,75050.78,91.0,0.34266,0.00016,19.96105]
[1776593228377,41.33,75046.49,91.0,0.34196,0.00016,19.94456]
[1776593233516,41.34,75042.36,91.0,0.3413,0.00016,19.92878]
[1776593233914,41.34,75042.36,91.0,0.3413,0.00016,19.92878]
[1776593233919,41.34,75042.36,91.0,0.3413,0.00016,19.92878]
[1776593239558,41.33,75040.21,91.0,0.34094,0.00016,19.92035]
[1776593245753,41.33,75040.18,91.0,0.34094,0.00016,19.92022]
[1776593245871,41.33,75040.18,91.0,0.34094,0.00016,19.92022]
[1776593245963,41.33,75040.97,91.0,0.34107,0.00016,19.92331]
[1776593246607,41.33,75047.32,91.0,0.34211,0.00016,19.94801]
[1776593248251,41.33,75047.78,91.0,0.34218,0.00016,19.94977]
[1776593250570,41.33,75047.52,91.0,0.34214,0.00016,19.94879]
[1776593251470,41.34,75047.53,91.0,0.34214,0.00016,19.94887]
[1776593255769,41.34,75047.61,91.0,0.34213,0.00016,19.94504]
[1776593255771,41.34,75047.61,91.0,0.34213,0.00016,19.94504]
[1776593256298,41.34,75046.44,91.0,0.34194,0.00016,19.94054]
[1776593260625,41.34,75040.61,91.0,0.34099,0.00016,19.91784]
[1776593265959,41.34,75042.78,91.0,0.34134,0.00016,19.92629]
[1776593271785,41.34,75038.36,91.0,0.34064,0.00016,19.90942]
[1776593272138,41.34,75038.36,91.0,0.34064,0.00016,19.90942]
[1776593273513,41.34,75038.4,91.0,0.34065,0.00016,19.90965]
[1776593273521,41.34,75038.4,91.0,0.34065,0.00016,19.90965]
[1776593273552,41.34,75038.4,91.0,0.34065,0.00016,19.90965]
[1776593273629,41.34,75038.4,91.0,0.34065,0.00016,19.90965]
[1776593273778,41.34,75038.4,91.0,0.34065,0.00016,19.90965]
[1776593273799,41.34,75032.16,91.0,0.33963,0.00016,19.88527]
[1776593275418,41.34,75030.68,91.0,0.33939,0.00016,19.87938]
[1776593276197,41.34,75029.92,91.0,0.33926,0.00016,19.87632]
[1776593276206,41.34,75029.92,91.0,0.33926,0.00016,19.87632]
[1776593277498,41.34,75029.45,91.0,0.33918,0.00016,19.8744]
[1776593279495,41.34,75023.33,91.0,0.33818,0.00016,19.85011]
[1776593279837,41.34,75023.33,91.0,0.33818,0.00016,19.85011]
[1776593282220,41.34,75021.37,91.0,0.33785,0.00016,19.84219]
[1776593284458,41.34,75021.34,91.0,0.33784,0.00016,19.84202]
[1776593284905,41.34,75021.34,91.0,0.33784,0.00016,19.84202]
[1776593286915,41.34,75021.23,91.0,0.33782,0.00016,19.84148]
[1776593288786,41.33,75021.19,91.0,0.33781,0.00016,19.84117]
[1776593290796,41.33,75020.55,91.0,0.3377,0.00016,19.83853]
[1776593292767,41.33,75020.54,91.0,0.33769,0.00016,19.83839]
[1776593295179,41.33,75020.54,91.0,0.33769,0.00016,19.83834]
[1776593299410,41.33,75020.38,91.0,0.33765,0.00016,19.83746]
[1776593299824,41.33,75020.38,91.0,0.33765,0.00016,19.83746]
[1776593302107,41.33,75020.59,91.0,0.33768,0.00016,19.83814]
[1776593302208,41.33,75021.18,91.0,0.33778,0.00016,19.84043]
[1776593308044,41.32,75023.11,91.0,0.33808,0.00016,19.84792]
[1776593311870,41.32,75022.72,91.0,0.33802,0.00016,19.84632]
[1776593311896,41.32,75022.72,91.0,0.33802,0.00016,19.84632]
[1776593311902,41.32,75022.72,91.0,0.33802,0.00016,19.84632]
[1776593311958,41.32,75022.72,91.0,0.33802,0.00016,19.84632]
[1776593311963,41.32,75022.72,91.0,0.33798,0.00016,19.84199]
[1776593311997,41.32,75022.72,91.0,0.33798,0.00016,19.84199]
[1776593312073,41.32,75014.62,91.0,0.33667,0.00016,19.80979]
[1776593313935,41.32,75014.62,91.0,0.33667,0.00016,19.80979]
[1776593318727,41.32,75010.29,91.0,0.33595,0.00016,19.7923]
[1776593318792,41.32,75007.8,91.0,0.33555,0.00016,19.78227]
[1776593324782,41.32,75012.09,91.0,0.33624,0.00016,19.7994]
[1776593326171,41.32,75021.29,91.0,0.33774,0.00016,19.83598]
[1776593331206,41.32,75022.76,91.0,0.33797,0.00016,19.84158]
[1776593333531,41.32,75025.01,91.0,0.33833,0.00016,19.85044]
[1776593339262,41.31,75024.9,91.0,0.3383,0.00016,19.84967]
[1776593344297,41.31,75021.64,91.0,0.33776,0.00016,19.8365]
[1776593349728,41.31,75021.42,91.0,0.33772,0.00016,19.83553]
[1776593351215,41.31,75017.41,91.0,0.33705,0.00016,19.81941]
[1776593351345,41.31,75017.4,91.0,0.33705,0.00016,19.81929]
[1776593356381,41.3,75017.4,91.0,0.33704,0.00016,19.81899]
[1776593366815,41.3,75017.4,91.0,0.33704,0.00016,19.81899]
[1776593366916,41.3,75017.4,91.0,0.33701,0.00016,19.81837]
[1776593373500,41.29,75016.75,91.0,0.33686,0.00016,19.81117]
[1776593381330,41.29,75016.02,91.0,0.33673,0.00016,19.80808]
[1776593387598,41.28,75024.42,91.0,0.33808,0.00016,19.841]
[1776593388085,41.28,75024.42,91.0,0.33808,0.00016,19.841]
[1776593388604,41.28,75030.95,91.0,0.33915,0.00016,19.8668]
[1776593393639,41.29,75034.78,91.0,0.33978,0.00016,19.88203]
[1776593395591,41.29,75037.34,91.0,0.3402,0.00016,19.89212]
[1776593395610,41.29,75037.34,91.0,0.3402,0.00016,19.89212]
[1776593395614,41.29,75037.34,91.0,0.3402,0.00016,19.89212]
[1776593401696,41.29,75038.05,91.0,0.34033,0.00016,19.89524]
[1776593402087,41.29,75038.05,91.0,0.34033,0.00016,19.89524]
[1776593410760,41.3,75030.95,91.0,0.33919,0.00016,19.86784]
[1776593411404,41.3,75030.95,91.0,0.33919,0.00016,19.86784]
[1776593414396,41.3,75027.03,91.0,0.33856,0.00016,19.85262]
[1776593414408,41.3,75027.03,91.0,0.33856,0.00016,19.85262]
[1776593414443,41.3,75027.03,91.0,0.33856,0.00016,19.85262]
[1776593414496,41.3,75027.03,91.0,0.33856,0.00016,19.85262]
[1776593414788,41.3,75025.78,91.0,0.33836,0.00016,19.84777]
[1776593416775,41.3,75024.84,91.0,0.33821,0.00016,19.84397]
[1776593421162,41.3,75024.04,91.0,0.33806,0.00016,19.8405]
[1776593421837,41.3,75024.24,91.0,0.33809,0.00016,19.84128]
[1776593424826,41.3,75024.32,91.0,0.33811,0.00016,19.84156]
[1776593426872,41.29,75036.7,91.0,0.34013,0.00016,19.89033]
[1776593431907,41.29,75034.5,91.0,0.33973,0.00016,19.87717]
[1776593436942,41.29,75035.17,91.0,0.33983,0.00016,19.87961]
[1776593438491,41.29,75036.5,91.0,0.34004,0.00016,19.88479]
[1776593443588,41.29,75036.36,91.0,0.34002,0.00016,19.8842]
[1776593449026,41.28,75036.64,91.0,0.34005,0.00016,19.88488]
[1776593455068,41.28,75035.76,91.0,0.3399,0.00016,19.88132]
[1776593462117,41.28,75035.83,91.0,0.33991,0.00016,19.8816]
[1776593467152,41.28,75036.26,91.0,0.33998,0.00016,19.88328]
[1776593469755,41.28,75036.12,91.0,0.33996,0.00016,19.88273]
[1776593476217,41.28,75036.01,91.0,0.33994,0.00016,19.88228]
[1776593484274,41.28,75035.82,91.0,0.3399,0.00016,19.88131]
[1776593491323,41.28,75036.36,91.0,0.33995,0.00016,19.87904]
[1776593496358,41.28,75036.22,91.0,0.33993,0.00016,19.87847]
[1776593498348,41.28,75036.22,91.0,0.33993,0.00016,19.87847]
[1776593499486,41.28,75052.54,91.0,0.3426,0.00016,19.9421]
[1776593505421,41.27,75048.84,91.0,0.34197,0.00016,19.92736]
[1776593510456,41.27,75048.83,91.0,0.34196,0.00016,19.92702]
[1776593511196,41.27,75048.83,91.0,0.34196,0.00016,19.92702]
[1776593517506,41.27,75047.79,91.0,0.3418,0.00016,19.92324]
[1776593522541,41.28,75050.35,91.0,0.34223,0.00016,19.93352]
[1776593526383,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593526414,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593526431,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593526458,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593526854,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593527186,41.28,75054.67,91.0,0.34295,0.00016,19.95039]
[1776593527651,41.28,75058.01,91.0,0.3435,0.00016,19.96332]
[1776593528351,41.28,75062.39,91.0,0.34422,0.00016,19.98021]
[1776593529195,41.28,75062.39,91.0,0.34422,0.00016,19.98021]
[1776593529197,41.28,75062.39,91.0,0.34422,0.00016,19.98021]
[1776593529811,41.28,75065.58,91.0,0.34474,0.00016,19.99246]
[1776593530081,41.28,75065.58,91.0,0.34474,0.00016,19.99246]
[1776593530193,41.28,75065.58,91.0,0.34474,0.00016,19.99246]
[1776593530200,41.28,75065.58,91.0,0.34474,0.00016,19.99246]
[1776593530683,41.28,75065.41,91.0,0.34472,0.00016,19.99182]
[1776593530780,41.28,75065.41,91.0,0.34472,0.00016,19.99182]
[1776593530944,41.28,75065.41,91.0,0.34472,0.00016,19.99182]
[1776593530989,41.28,75079.03,91.0,0.34697,0.00016,20.04386]
[1776593531621,41.28,75079.03,91.0,0.34697,0.00016,20.04386]
[1776593532428,41.28,75073.24,91.0,0.34601,0.00016,20.02185]
[1776593533552,41.28,75073.45,91.0,0.34605,0.00016,20.02267]
[1776593535963,41.28,75075.15,91.0,0.34632,0.00016,20.0291]
[1776593535978,41.28,75075.15,91.0,0.34632,0.00016,20.0291]
[1776593536127,41.28,75075.15,91.0,0.34632,0.00016,20.0291]
[1776593536630,41.28,75075.22,91.0,0.34634,0.00016,20.02935]
[1776593536638,41.28,75079.1,91.0,0.34698,0.00016,20.04419]
[1776593541452,41.29,75080.63,91.0,0.34725,0.00016,20.05043]
[1776593547235,41.3,75081.58,91.0,0.34744,0.00016,20.05466]
[1776593552750,41.3,75076.65,91.0,0.34663,0.00016,20.03244]
[1776593556801,41.31,75076.38,91.0,0.3466,0.00016,20.03176]
[1776593556821,41.31,75076.38,91.0,0.3466,0.00016,20.03176]
[1776593563827,41.32,75075.56,91.0,0.34651,0.00016,20.02954]
[1776593568862,41.33,75080.96,91.0,0.34742,0.00016,20.05048]
[1776593573847,41.33,75082.18,91.0,0.34764,0.00016,20.05546]
[1776593573872,41.33,75082.18,91.0,0.34764,0.00016,20.05546]
[1776593576274,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576333,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576620,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576626,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576643,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576807,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593576810,41.33,75083.55,91.0,0.34788,0.00016,20.06089]
[1776593579319,41.34,75082.87,91.0,0.34778,0.00016,20.0586]
[1776593579348,41.34,75082.87,91.0,0.34778,0.00016,20.0586]
[1776593585075,41.34,75083.98,91.0,0.34798,0.00016,20.0632]
[1776593586941,41.34,75081.83,91.0,0.34764,0.00016,20.05526]
[1776593592157,41.35,75075.34,91.0,0.34659,0.00016,20.03122]
[1776593598065,41.36,75075.72,91.0,0.34669,0.00016,20.03335]
[1776593599375,41.36,75075.72,91.0,0.34669,0.00016,20.03335]
[1776593600079,41.36,75075.59,91.0,0.34667,0.00016,20.03299]
[1776593605113,41.36,75075.6,91.0,0.34668,0.00016,20.0332]
[1776593610149,41.36,75075.96,91.0,0.34675,0.00016,20.03472]
[1776593610824,41.36,75075.96,91.0,0.34675,0.00016,20.03472]
[1776593610885,41.36,75075.96,91.0,0.34675,0.00016,20.03472]
[1776593610981,41.36,75075.96,91.0,0.34675,0.00016,20.03472]
[1776593611156,41.37,75062.47,91.0,0.3445,0.00016,19.97914]
[1776593612162,41.36,75055.67,91.0,0.34339,0.00016,19.953]
[1776593617198,41.36,75055.17,91.0,0.3433,0.00016,19.95102]
[1776593620280,41.36,75056.95,91.0,0.34359,0.00016,19.95785]
[1776593620371,41.36,75056.95,91.0,0.34359,0.00016,19.95783]
[1776593620406,41.36,75056.95,91.0,0.34359,0.00016,19.95783]
[1776593620428,41.36,75056.95,91.0,0.34359,0.00016,19.95783]
[1776593621226,41.36,75063.43,91.0,0.34465,0.00016,19.98267]
[1776593626261,41.36,75063.81,91.0,0.34471,0.00016,19.98391]
[1776593631296,41.36,75064.61,91.0,0.34483,0.00016,19.98677]
[1776593634092,41.36,75064.61,91.0,0.34483,0.00016,19.98677]
[1776593635324,41.36,75071.51,91.0,0.34596,0.00016,20.01299]
[1776593638114,41.36,75072.44,91.0,0.34611,0.00016,20.01655]
[1776593638121,41.36,75072.44,91.0,0.34611,0.00016,20.01655]
[1776593638196,41.36,75072.3,91.0,0.34609,0.00016,20.01608]
[1776593641998,41.36,75075.64,91.0,0.34665,0.00016,20.02891]
[1776593642006,41.36,75075.64,91.0,0.34665,0.00016,20.02891]
[1776593642043,41.36,75075.64,91.0,0.34666,0.00016,20.02907]
[1776593644338,41.36,75073.1,91.0,0.34624,0.00016,20.0195]
[1776593650430,41.37,75066.53,91.0,0.34518,0.00016,19.99498]
[1776593656143,41.37,75067.81,91.0,0.34541,0.00016,20.00015]
[1776593656157,41.37,75070.66,91.0,0.34588,0.00016,20.01111]
[1776593658458,41.37,75074.97,91.0,0.34659,0.00016,20.02754]
[1776593658486,41.38,75079.65,91.0,0.34737,0.00016,20.0453]
[1776593663521,41.38,75078.27,91.0,0.34715,0.00016,20.04026]
[1776593666740,41.38,75077.93,91.0,0.3471,0.00016,20.03905]
[1776593666827,41.38,75076.74,91.0,0.3469,0.00016,20.03463]
[1776593672586,41.38,75076.6,91.0,0.34687,0.00016,20.03023]
[1776593677620,41.39,75076.79,91.0,0.34692,0.00016,20.03131]
[1776593681170,41.39,75076.86,91.0,0.34693,0.00016,20.03164]
[1776593681234,41.39,75076.86,91.0,0.34694,0.00016,20.03185]
[1776593686685,41.4,75072.42,91.0,0.34622,0.00016,20.01529]
[1776593692430,41.4,75072.42,91.0,0.34622,0.00016,20.01529]
[1776593699777,41.4,75072.98,91.0,0.34635,0.00016,20.01804]
[1776593704656,41.4,75073.3,91.0,0.3464,0.00016,20.01939]
[1776593704678,41.4,75073.3,91.0,0.3464,0.00016,20.01939]
[1776593704873,41.4,75073.3,91.0,0.3464,0.00016,20.01939]
[1776593705169,41.4,75073.3,91.0,0.3464,0.00016,20.01939]
[1776593705378,41.41,75064.68,91.0,0.34499,0.00016,19.9867]
[1776593705615,41.41,75064.68,91.0,0.34499,0.00016,19.9867]
[1776593706090,41.41,75064.68,91.0,0.34499,0.00016,19.9867]
[1776593706391,41.41,75054.79,91.0,0.34337,0.00016,19.94875]
[1776593706791,41.41,75054.79,91.0,0.34337,0.00016,19.94875]
[1776593707088,41.41,75054.79,91.0,0.34337,0.00016,19.94875]
[1776593707174,41.4,75062.75,91.0,0.34467,0.00016,19.97925]
[1776593708662,41.4,75066.17,91.0,0.34523,0.00016,19.99225]
[1776593710226,41.4,75062.21,91.0,0.34458,0.00016,19.97708]
[1776593710405,41.4,75059.89,91.0,0.3442,0.00016,19.96815]
[1776593712701,41.4,75053.1,91.0,0.34308,0.00016,19.94199]
[1776593715038,41.4,75052.83,91.0,0.34304,0.00016,19.94091]
[1776593715089,41.4,75052.83,91.0,0.34304,0.00016,19.94091]
[1776593715093,41.4,75052.83,91.0,0.34304,0.00016,19.94091]
[1776593715120,41.4,75052.99,91.0,0.34306,0.00016,19.94152]
[1776593715591,41.4,75052.99,91.0,0.34306,0.00016,19.94152]
[1776593716126,41.4,75042.63,91.0,0.34136,0.00016,19.90123]
[1776593716708,41.4,75042.63,91.0,0.34136,0.00016,19.90123]
[1776593717500,41.4,75042.07,91.0,0.34126,0.00016,19.89891]
[1776593723948,41.39,75042.26,91.0,0.34125,0.00016,19.89867]
[1776593728983,41.38,75041.9,91.0,0.34116,0.00016,19.8966]
[1776593730184,41.38,75041.9,91.0,0.34116,0.00016,19.8966]
[1776593730285,41.38,75041.9,91.0,0.34115,0.00016,19.89647]
[1776593730457,41.38,75041.9,91.0,0.34115,0.00016,19.89647]
[1776593730501,41.38,75041.9,91.0,0.34115,0.00016,19.89647]
[1776593730996,41.38,75039.83,91.0,0.34081,0.00016,19.88827]
[1776593732513,41.37,75038.33,91.0,0.34053,0.00016,19.87801]
[1776593735521,41.37,75037.71,91.0,0.34042,0.00016,19.87535]
[1776593737335,41.37,75038.03,91.0,0.34046,0.00016,19.87638]
[1776593739397,41.37,75037.98,91.0,0.34044,0.00016,19.87595]
[1776593744294,41.36,75037.34,91.0,0.34031,0.00016,19.87291]
[1776593744578,41.36,75037.31,91.0,0.3403,0.00016,19.87269]
[1776593744582,41.36,75037.31,91.0,0.3403,0.00016,19.87269]
[1776593746303,41.36,75035.83,91.0,0.34006,0.00016,19.86679]
[1776593752152,41.35,75035.51,91.0,0.33997,0.00016,19.86487]
[1776593755530,41.35,75035.65,91.0,0.33999,0.00016,19.86523]
[1776593755631,41.35,75035.65,91.0,0.33998,0.00016,19.86513]
[1776593761218,41.34,75036.62,91.0,0.34012,0.00016,19.86844]
[1776593767227,41.34,75036.44,91.0,0.34008,0.00016,19.86748]
[1776593767328,41.34,75036.44,91.0,0.34007,0.00016,19.86723]
[1776593773640,41.33,75036.58,91.0,0.34008,0.00016,19.86748]
[1776593774309,41.33,75041.94,91.0,0.34094,0.00016,19.88805]
[1776593774730,41.33,75041.94,91.0,0.34094,0.00016,19.88805]
[1776593775316,41.33,75037.76,91.0,0.34025,0.00016,19.8716]
[1776593783372,41.32,75036.35,91.0,0.33998,0.00016,19.86532]
[1776593788407,41.31,75036.82,91.0,0.34004,0.00016,19.86672]
[1776593795457,41.31,75037.48,91.0,0.34009,0.00016,19.86445]
[1776593801083,41.3,75037.55,91.0,0.34009,0.00016,19.86448]
[1776593802481,41.3,75037.55,91.0,0.34008,0.00016,19.86425]
[1776593807550,41.3,75037.69,91.0,0.34009,0.00016,19.86433]
[1776593810401,41.3,75037.69,91.0,0.34009,0.00016,19.86433]
[1776593810422,41.3,75037.69,91.0,0.34009,0.00016,19.86433]
[1776593810510,41.29,75037.69,91.0,0.34007,0.00016,19.8641]
[1776593810558,41.29,75037.69,91.0,0.34007,0.00016,19.8641]
[1776593810572,41.29,75043.7,91.0,0.34106,0.00016,19.88762]
[1776593811578,41.29,75053.15,91.0,0.34261,0.00016,19.92429]
[1776593816586,41.29,75053.36,91.0,0.34262,0.00016,19.92471]
[1776593817931,41.29,75053.36,91.0,0.34262,0.00016,19.92462]
[1776593821681,41.29,75051.55,91.0,0.34232,0.00016,19.91755]
[1776593827050,41.28,75049.95,91.0,0.34204,0.00016,19.91096]
[1776593831040,41.28,75044.88,91.0,0.34119,0.00016,19.89088]
[1776593832173,41.28,75044.72,91.0,0.34116,0.00016,19.8901]
[1776593836120,41.28,75044.12,91.0,0.34106,0.00016,19.88774]
[1776593836222,41.27,75043.94,91.0,0.34102,0.00016,19.88682]
[1776593836543,41.27,75043.94,91.0,0.34102,0.00016,19.88682]
[1776593838359,41.27,75040.31,91.0,0.34043,0.00016,19.87261]
[1776593843802,41.26,75042.54,91.0,0.34076,0.00016,19.88066]
[1776593848837,41.26,75047.28,91.0,0.34151,0.00016,19.89862]
[1776593853872,41.25,75043.39,91.0,0.34081,0.00016,19.87847]
[1776593858907,41.24,75043.46,91.0,0.3408,0.00016,19.87819]
[1776593863942,41.24,75043.5,91.0,0.34078,0.00016,19.87779]
[1776593868976,41.23,75044.59,91.0,0.34094,0.00016,19.88148]
[1776593874012,41.22,75045.48,91.0,0.34105,0.00016,19.88436]
[1776593879368,41.22,75043.08,91.0,0.34064,0.00016,19.8746]
[1776593879460,41.22,75043.08,91.0,0.34064,0.00016,19.8746]
[1776593879572,41.22,75043.08,91.0,0.34064,0.00016,19.8746]
[1776593885437,41.21,75041.83,91.0,0.3404,0.00016,19.86893]
[1776593885801,41.21,75041.41,91.0,0.34033,0.00016,19.86717]
[1776593885950,41.21,75041.41,91.0,0.34033,0.00016,19.86717]
[1776593885962,41.21,75041.41,91.0,0.34033,0.00016,19.86717]
[1776593885996,41.21,75041.41,91.0,0.34033,0.00016,19.86717]
[1776593888468,41.21,75036.29,91.0,0.33948,0.00016,19.84684]
[1776593888498,41.21,75036.29,91.0,0.33948,0.00016,19.84684]
[1776593891215,41.21,75035.99,91.0,0.33942,0.00016,19.84541]
[1776593891231,41.21,75035.99,91.0,0.33942,0.00016,19.84541]
[1776593893222,41.2,75034.29,91.0,0.33914,0.00016,19.83854]
[1776593893428,41.2,75034.29,91.0,0.33914,0.00016,19.83854]
[1776593899186,41.2,75036.19,91.0,0.33943,0.00016,19.84557]
[1776593900546,41.2,75036.19,91.0,0.33943,0.00016,19.84557]
[1776593902563,41.2,75036.19,91.0,0.33942,0.00016,19.8455]
[1776593903215,41.2,75040.71,91.0,0.34016,0.00016,19.86314]
[1776593907469,41.19,75041.85,91.0,0.34034,0.00016,19.86751]
[1776593907567,41.19,75041.78,91.0,0.34033,0.00016,19.8672]
[1776593913285,41.19,75036.85,91.0,0.33947,0.00016,19.84312]
[1776593917471,41.19,75036.78,91.0,0.33945,0.00016,19.84267]
[1776593917536,41.19,75041.36,91.0,0.3402,0.00016,19.86065]
[1776593923355,41.18,75039.48,91.0,0.33988,0.00016,19.85305]
[1776593925797,41.18,75039.37,91.0,0.33986,0.00016,19.85256]
[1776593926375,41.18,75038.63,91.0,0.33974,0.00016,19.84962]
[1776593930552,41.18,75035.86,91.0,0.33928,0.00016,19.83853]
[1776593931411,41.18,75042.0,91.0,0.34028,0.00016,19.86261]
[1776593937454,41.18,75040.74,91.0,0.34006,0.00016,19.85726]
[1776593945340,41.17,75040.83,91.0,0.34006,0.00016,19.85736]
[1776593945510,41.17,75043.89,91.0,0.34055,0.00016,19.86912]
[1776593945866,41.17,75043.89,91.0,0.34055,0.00016,19.86912]
[1776593951552,41.17,75051.75,91.0,0.34183,0.00016,19.89957]
[1776593952146,41.17,75051.75,91.0,0.34183,0.00016,19.89957]
[1776593954996,41.16,75052.02,91.0,0.34187,0.00016,19.90044]
[1776593955820,41.16,75048.37,91.0,0.34126,0.00016,19.88613]
[1776593956933,41.16,75047.41,91.0,0.3411,0.00016,19.88232]
[1776593958077,41.16,75046.1,91.0,0.34089,0.00016,19.87714]
[1776593958079,41.16,75046.1,91.0,0.34089,0.00016,19.87714]
[1776593958943,41.16,75045.87,91.0,0.34085,0.00016,19.87619]
[1776593958945,41.16,75045.87,91.0,0.34085,0.00016,19.87619]
[1776593961651,41.16,75045.82,91.0,0.34084,0.00016,19.87604]
[1776593964609,41.16,75044.96,91.0,0.34069,0.00016,19.87254]
[1776593964664,41.16,75044.96,91.0,0.34069,0.00016,19.87254]
[1776593964643,41.16,75044.34,91.0,0.34059,0.00016,19.87007]
[1776593967125,41.16,75039.56,91.0,0.3398,0.00016,19.8512]
[1776593970705,41.16,75038.98,91.0,0.3397,0.00016,19.84873]
[1776593972681,41.16,75039.48,91.0,0.33977,0.00016,19.85057]
[1776593972706,41.16,75039.48,91.0,0.33977,0.00016,19.85057]
[1776593977046,41.15,75039.48,91.0,0.33974,0.00016,19.84616]
[1776593977717,41.15,75039.51,91.0,0.33973,0.00016,19.84595]
[1776593979726,41.15,75039.5,91.0,0.33972,0.00016,19.84584]
[1776593982907,41.15,75039.47,91.0,0.33971,0.00016,19.84551]
[1776593983008,41.15,75039.27,91.0,0.33967,0.00016,19.84465]
[1776593988814,41.14,75041.22,91.0,0.33998,0.00016,19.85198]
[1776593994054,41.14,75041.51,91.0,0.34001,0.00016,19.85287]
[1776593994155,41.14,75041.51,91.0,0.34001,0.00016,19.85274]
[1776593998396,41.14,75044.16,91.0,0.34044,0.00016,19.86301]
[1776593998508,41.14,75043.98,91.0,0.3404,0.00016,19.86213]
[1776594003919,41.13,75048.73,91.0,0.34116,0.00016,19.8804]
[1776594012982,41.12,75048.77,91.0,0.34114,0.00016,19.87984]
[1776594018369,41.12,75048.82,91.0,0.34114,0.00016,19.8798]
[1776594020346,41.12,75048.71,91.0,0.34111,0.00016,19.87914]
[1776594022884,41.12,75048.5,91.0,0.34107,0.00016,19.8783]
[1776594030490,41.11,75048.22,91.0,0.341,0.00016,19.87668]
[1776594031038,41.11,75048.49,91.0,0.34104,0.00016,19.87767]
[1776594036143,41.11,75048.96,91.0,0.34107,0.00016,19.87485]
[1776594038222,41.11,75049.2,91.0,0.34111,0.00016,19.87572]
[1776594038237,41.11,75049.2,91.0,0.34111,0.00016,19.87572]
[1776594038240,41.11,75049.2,91.0,0.34111,0.00016,19.87572]
[1776594038787,41.1,75049.86,91.0,0.34122,0.00016,19.87824]
[1776594044199,41.11,75054.79,91.0,0.34204,0.00016,19.89785]
[1776594047423,41.11,75054.79,91.0,0.34204,0.00016,19.89785]
[1776594048075,41.11,75054.72,91.0,0.34204,0.00016,19.89772]
[1776594048915,41.11,75054.79,91.0,0.34205,0.00016,19.89789]
[1776594049752,41.11,75054.79,91.0,0.34205,0.00016,19.89789]
[1776594051156,41.11,75055.83,91.0,0.34221,0.00016,19.90176]
[1776594051654,41.11,75055.83,91.0,0.34221,0.00016,19.90176]
[1776594055911,41.11,75057.03,91.0,0.34241,0.00016,19.90646]
[1776594055913,41.11,75057.03,91.0,0.34241,0.00016,19.90646]
[1776594056448,41.11,75057.03,91.0,0.34241,0.00016,19.90646]
[1776594061754,41.11,75059.74,91.0,0.34286,0.00017,19.91709]
[1776594061943,41.11,75060.13,91.0,0.34292,0.00017,19.91862]
[1776594063202,41.11,75062.96,91.0,0.34339,0.00017,19.9296]
[1776594065582,41.11,75069.1,91.0,0.34441,0.00017,19.95334]
[1776594066308,41.11,75070.04,91.0,0.34456,0.00017,19.95696]
[1776594066315,41.11,75070.04,91.0,0.34456,0.00017,19.95696]
[1776594066319,41.11,75070.04,91.0,0.34456,0.00017,19.95696]
[1776594066353,41.11,75071.59,91.0,0.34482,0.00017,19.96293]
[1776594068085,41.11,75075.26,91.0,0.34543,0.00017,19.97715]
[1776594068830,41.11,75075.97,91.0,0.34556,0.00017,19.98]
[1776594068835,41.11,75075.97,91.0,0.34556,0.00017,19.98]
[1776594070593,41.11,75075.97,91.0,0.34556,0.00017,19.98]
[1776594070675,41.11,75075.97,91.0,0.34557,0.00017,19.98025]
[1776594077429,41.13,75079.81,91.0,0.34628,0.00017,19.9965]
[1776594078976,41.14,75082.62,91.0,0.34678,0.00017,20.00809]
[1776594080890,41.15,75083.67,91.0,0.34699,0.00017,20.01286]
[1776594080992,41.16,75083.67,91.0,0.34703,0.00017,20.0136]
[1776594082317,41.16,75083.67,91.0,0.34703,0.00017,20.0136]
[1776594082401,41.19,75083.67,91.0,0.34712,0.00017,20.01548]
[1776594084469,41.19,75083.71,91.0,0.34713,0.00017,20.01572]
[1776594084513,41.19,75083.71,91.0,0.34713,0.00017,20.01572]
[1776594084581,41.19,75083.71,91.0,0.34713,0.00017,20.01572]
[1776594084673,41.19,75085.5,91.0,0.34743,0.00017,20.02257]
[1776594086467,41.2,75085.7,91.0,0.3475,0.00017,20.02416]
[1776594091528,41.26,75085.32,91.0,0.34762,0.00017,20.02303]
[1776594093476,41.27,75086.1,91.0,0.34779,0.00017,20.02668]
[1776594094319,41.27,75087.84,91.0,0.3481,0.00017,20.0339]
[1776594096319,41.27,75090.08,91.0,0.34848,0.00017,20.04244]
[1776594101598,41.28,75092.89,91.0,0.34896,0.00017,20.05328]
[1776594103304,41.28,75093.27,91.0,0.34902,0.00017,20.05475]
[1776594103413,41.28,75093.27,91.0,0.34902,0.00017,20.05475]
[1776594104132,41.28,75095.34,91.0,0.34937,0.00017,20.06254]
[1776594106092,41.28,75098.87,91.0,0.34996,0.00017,20.07578]
[1776594106098,41.28,75098.87,91.0,0.34996,0.00017,20.07578]
[1776594106112,41.28,75098.87,91.0,0.34996,0.00017,20.07578]
[1776594106125,41.28,75098.87,91.0,0.34996,0.00017,20.07578]
[1776594106145,41.28,75098.87,91.0,0.34996,0.00017,20.07578]
[1776594108525,41.28,75103.14,91.0,0.35067,0.00017,20.09171]
[1776594109004,41.28,75105.14,91.0,0.351,0.00017,20.09914]
[1776594109009,41.28,75105.14,91.0,0.351,0.00017,20.09914]
[1776594113429,41.28,75111.47,91.0,0.35205,0.00017,20.12255]
[1776594116161,41.28,75113.91,91.0,0.35245,0.00017,20.13153]
[1776594121738,41.28,75110.3,91.0,0.35186,0.00017,20.11827]
[1776594125264,41.28,75110.52,91.0,0.35189,0.00017,20.11913]
[1776594130804,41.29,75113.1,91.0,0.35236,0.00017,20.12933]
[1776594130984,41.29,75113.1,91.0,0.35236,0.00017,20.12933]
[1776594131010,41.29,75113.1,91.0,0.35236,0.00017,20.12933]
[1776594131391,41.29,75113.1,91.0,0.35236,0.00017,20.12933]
[1776594132212,41.29,75117.55,91.0,0.3531,0.00017,20.14573]
[1776594136106,41.29,75116.61,91.0,0.35294,0.00017,20.14222]
[1776594141883,41.29,75118.68,91.0,0.35328,0.00017,20.14966]
[1776594146918,41.29,75115.9,91.0,0.35281,0.00017,20.13936]
[1776594151957,41.29,75116.79,91.0,0.35293,0.00017,20.13832]
[1776594153288,41.29,75116.79,91.0,0.35293,0.00017,20.13832]
[1776594159005,41.29,75118.09,91.0,0.35314,0.00017,20.14302]
[1776594163486,41.29,75119.91,91.0,0.35344,0.00017,20.14964]
[1776594164490,41.29,75119.75,91.0,0.35341,0.00017,20.14902]
[1776594171089,41.29,75119.03,91.0,0.35329,0.00017,20.14629]
[1776594176124,41.28,75119.53,91.0,0.35337,0.00017,20.14803]
[1776594181272,41.28,75119.53,91.0,0.35336,0.00017,20.14796]
[1776594190222,41.28,75116.38,91.0,0.35283,0.00017,20.13628]
[1776594192236,41.28,75115.85,91.0,0.35274,0.00017,20.13432]
[1776594193520,41.28,75112.73,91.0,0.35222,0.00017,20.12283]
[1776594193526,41.28,75112.73,91.0,0.35222,0.00017,20.12283]
[1776594194583,41.28,75111.26,91.0,0.35198,0.00017,20.11741]
[1776594194615,41.28,75111.26,91.0,0.35198,0.00017,20.11741]
[1776594194758,41.28,75111.26,91.0,0.35198,0.00017,20.11741]
[1776594195361,41.28,75111.26,91.0,0.35198,0.00017,20.11741]
[1776594195409,41.28,75111.26,91.0,0.35198,0.00017,20.11741]
[1776594195488,41.28,75098.84,91.0,0.34992,0.00017,20.07139]
[1776594196215,41.28,75098.84,91.0,0.34992,0.00017,20.07139]
[1776594196510,41.28,75092.55,91.0,0.34888,0.00017,20.0479]
[1776594202306,41.28,75088.23,91.0,0.34817,0.00017,20.03175]
[1776594205796,41.28,75087.9,91.0,0.34812,0.00017,20.03053]
[1776594206074,41.28,75087.9,91.0,0.34812,0.00017,20.03055]
[1776594211369,41.28,75088.43,91.0,0.34819,0.00017,20.02846]
[1776594213197,41.28,75088.53,91.0,0.3482,0.00017,20.02886]
[1776594213227,41.28,75088.53,91.0,0.3482,0.00017,20.02886]
[1776594213271,41.28,75088.53,91.0,0.3482,0.00017,20.02886]
[1776594213383,41.28,75092.88,91.0,0.34892,0.00017,20.04522]
[1776594214206,41.28,75092.88,91.0,0.34892,0.00017,20.04522]
[1776594214640,41.28,75092.88,91.0,0.34892,0.00017,20.04522]
[1776594214775,41.28,75092.88,91.0,0.34892,0.00017,20.04522]
[1776594214876,41.29,75098.91,91.0,0.34992,0.00017,20.0678]
[1776594221438,41.29,75100.38,91.0,0.35018,0.00017,20.07347]
[1776594223810,41.29,75100.3,91.0,0.35017,0.00017,20.0732]
[1776594230501,41.29,75101.9,91.0,0.35044,0.00017,20.07938]
[1776594236544,41.29,75102.98,91.0,0.35063,0.00017,20.08357]
[1776594241579,41.3,75099.51,91.0,0.35006,0.00017,20.07087]
[1776594245584,41.3,75099.16,91.0,0.35001,0.00017,20.06961]
[1776594252070,41.3,75099.06,91.0,0.35,0.00017,20.06949]
[1776594254670,41.3,75098.99,91.0,0.35,0.00017,20.06945]
[1776594254705,41.3,75098.99,91.0,0.35,0.00017,20.06945]
[1776594254780,41.3,75098.4,91.0,0.34991,0.00017,20.06729]
[1776594255418,41.3,75098.4,91.0,0.34991,0.00017,20.06729]
[1776594260712,41.3,75091.8,91.0,0.34882,0.00017,20.04276]
[1776594265719,41.31,75091.76,91.0,0.34882,0.00017,20.04266]
[1776594274811,41.31,75092.42,91.0,0.34891,0.00017,20.04114]
[1776594279846,41.31,75090.8,91.0,0.34865,0.00017,20.03516]
[1776594284882,41.31,75088.57,91.0,0.34828,0.00017,20.02692]
[1776594289918,41.31,75088.57,91.0,0.34829,0.00017,20.02705]
[1776594294985,41.31,75088.37,91.0,0.34826,0.00017,20.0264]
[1776594295477,41.31,75088.37,91.0,0.34826,0.00017,20.0264]
[1776594297040,41.32,75083.62,91.0,0.34748,0.00017,20.00862]
[1776594299093,41.32,75083.59,91.0,0.34748,0.00017,20.00852]
[1776594307464,41.32,75088.4,91.0,0.34828,0.00017,20.0268]
[1776594307543,41.32,75090.41,91.0,0.34861,0.00017,20.03436]
[1776594313081,41.32,75087.72,91.0,0.34818,0.00017,20.02454]
[1776594317484,41.32,75087.57,91.0,0.34817,0.00017,20.02415]
[1776594323776,41.33,75087.87,91.0,0.34823,0.00017,20.02555]
[1776594323827,41.33,75087.87,91.0,0.34823,0.00017,20.02555]
[1776594324124,41.33,75088.29,91.0,0.34831,0.00017,20.02728]
[1776594324914,41.33,75088.29,91.0,0.34831,0.00017,20.02728]
[1776594325006,41.33,75088.29,91.0,0.34831,0.00017,20.02728]
[1776594324999,41.33,75094.64,91.0,0.34936,0.00017,20.05109]
[1776594325153,41.33,75094.64,91.0,0.34936,0.00017,20.05109]
[1776594325174,41.33,75102.28,91.0,0.35062,0.00017,20.07952]
[1776594327068,41.33,75106.76,91.0,0.35136,0.00017,20.0961]
[1776594332223,41.33,75102.98,91.0,0.35071,0.00017,20.07792]
[1776594333075,41.33,75102.98,91.0,0.35071,0.00017,20.07792]
[1776594335175,41.33,75103.77,91.0,0.35084,0.00017,20.08087]
[1776594335313,41.33,75103.77,91.0,0.35084,0.00017,20.08087]
[1776594335998,41.33,75103.77,91.0,0.35084,0.00017,20.08087]
[1776594338189,41.33,75108.8,91.0,0.35168,0.00017,20.09949]
[1776594343299,41.33,75106.77,91.0,0.35134,0.00017,20.09201]
[1776594344281,41.33,75106.77,91.0,0.35134,0.00017,20.09201]
[1776594344286,41.33,75106.77,91.0,0.35134,0.00017,20.09201]
[1776594345992,41.33,75106.78,91.0,0.35134,0.00017,20.09206]
[1776594349440,41.33,75108.63,91.0,0.35165,0.00017,20.09893]
[1776594349904,41.33,75108.63,91.0,0.35165,0.00017,20.09893]
[1776594353761,41.33,75112.47,91.0,0.35229,0.00017,20.11308]
[1776594353765,41.33,75112.47,91.0,0.35229,0.00017,20.11308]
[1776594353820,41.33,75112.47,91.0,0.35229,0.00017,20.11308]
[1776594355057,41.33,75114.39,91.0,0.35261,0.00017,20.12013]
[1776594359977,41.33,75114.14,91.0,0.35257,0.00017,20.11919]
[1776594361751,41.33,75114.75,91.0,0.35267,0.00017,20.12141]
[1776594361882,41.33,75114.75,91.0,0.35267,0.00017,20.12141]
[1776594361891,41.33,75114.75,91.0,0.35267,0.00017,20.12141]
[1776594362026,41.33,75114.75,91.0,0.35267,0.00017,20.12141]
[1776594362084,41.33,75114.62,91.0,0.35264,0.00017,20.12093]
[1776594362940,41.33,75114.62,91.0,0.35264,0.00017,20.12093]
[1776594363944,41.33,75119.02,91.0,0.35337,0.00017,20.13702]
[1776594363945,41.33,75119.02,91.0,0.35337,0.00017,20.13702]
[1776594369503,41.33,75111.54,91.0,0.35213,0.00017,20.10956]
[1776594372119,41.33,75111.54,91.0,0.35213,0.00017,20.10956]
[1776594372134,41.33,75111.54,91.0,0.35213,0.00017,20.10956]
[1776594373122,41.33,75107.5,91.0,0.35146,0.00017,20.09467]
[1776594373530,41.33,75100.92,91.0,0.35037,0.00017,20.07032]
[1776594374594,41.33,75100.92,91.0,0.35037,0.00017,20.07032]
[1776594381586,41.33,75101.92,91.0,0.35055,0.00017,20.07422]
[1776594384517,41.33,75101.6,91.0,0.3505,0.00017,20.07307]
[1776594385439,41.33,75098.7,91.0,0.35002,0.00017,20.06232]
[1776594390656,41.34,75095.56,91.0,0.34951,0.00017,20.05085]
[1776594393407,41.34,75095.09,91.0,0.3494,0.00017,20.04487]
[1776594398663,41.34,75090.31,91.0,0.34863,0.00017,20.02726]
[1776594403747,41.35,75090.21,91.0,0.34863,0.00017,20.02723]
[1776594404457,41.35,75090.21,91.0,0.34863,0.00017,20.02723]
[1776594405159,41.35,75090.1,91.0,0.34861,0.00017,20.02687]
[1776594408281,41.35,75091.0,91.0,0.34877,0.00017,20.03042]
[1776594409139,41.35,75092.18,91.0,0.34896,0.00017,20.03489]
[1776594414498,41.36,75095.16,91.0,0.34949,0.00017,20.04671]
[1776594420866,41.37,75097.46,91.0,0.34992,0.00017,20.05635]
[1776594425579,41.37,75093.07,91.0,0.3492,0.00017,20.04015]
[1776594430940,41.38,75093.14,91.0,0.34925,0.00017,20.04113]
[1776594435971,41.39,75093.24,91.0,0.34928,0.00017,20.04176]
[1776594442013,41.39,75095.62,91.0,0.34968,0.00017,20.0509]
[1776594447048,41.39,75091.21,91.0,0.34897,0.00017,20.03467]
[1776594452083,41.4,75091.26,91.0,0.34898,0.00017,20.03136]
[1776594457118,41.41,75094.67,91.0,0.34956,0.00017,20.04433]
[1776594465174,41.41,75094.75,91.0,0.34959,0.00017,20.04498]
[1776594471216,41.41,75096.01,91.0,0.34981,0.00017,20.0499]
[1776594476250,41.42,75095.8,91.0,0.34978,0.00017,20.0493]
[1776594481289,41.42,75095.8,91.0,0.34979,0.00017,20.04947]
[1776594488337,41.42,75096.48,91.0,0.34991,0.00017,20.05222]
[1776594493372,41.42,75095.3,91.0,0.34972,0.00017,20.04798]
[1776594498408,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594499691,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594499717,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594500035,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594500056,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594500172,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594500269,41.42,75092.92,91.0,0.34934,0.00017,20.03929]
[1776594500406,41.43,75094.05,91.0,0.34953,0.00017,20.04354]
[1776594500594,41.43,75094.05,91.0,0.34953,0.00017,20.04354]
[1776594501190,41.43,75111.36,91.0,0.35239,0.00017,20.10748]
[1776594501239,41.43,75111.36,91.0,0.35239,0.00017,20.10748]
[1776594502100,41.43,75111.36,91.0,0.35239,0.00017,20.10748]
[1776594502898,41.43,75111.89,91.0,0.35248,0.00017,20.10941]
[1776594502952,41.43,75111.89,91.0,0.35248,0.00017,20.10941]
[1776594504133,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504138,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504193,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504195,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504539,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504588,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504630,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504664,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504720,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594504968,41.43,75112.08,91.0,0.35251,0.00017,20.11009]
[1776594505062,41.42,75132.86,91.0,0.35595,0.00017,20.18542]
[1776594505462,41.42,75150.87,91.0,0.35895,0.00017,20.24953]
[1776594507175,41.42,75150.87,91.0,0.35895,0.00017,20.24953]
[1776594507184,41.42,75150.87,91.0,0.35895,0.00017,20.24953]
[1776594509105,41.42,75147.01,91.0,0.3583,0.00017,20.23576]
[1776594509766,41.42,75145.39,91.0,0.35802,0.00017,20.22992]
[1776594509789,41.42,75146.01,91.0,0.35813,0.00017,20.23212]
[1776594510747,41.42,75146.01,91.0,0.35813,0.00017,20.23212]
[1776594511234,41.42,75146.01,91.0,0.35813,0.00017,20.23212]
[1776594511243,41.42,75146.01,91.0,0.35813,0.00017,20.23212]
[1776594511262,41.42,75142.21,91.0,0.35749,0.00017,20.21857]
[1776594511766,41.42,75142.21,91.0,0.35749,0.00017,20.21857]
[1776594511872,41.42,75127.69,91.0,0.35505,0.00017,20.16215]
[1776594513340,41.42,75125.81,91.0,0.35473,0.00017,20.15536]
[1776594516708,41.42,75123.22,91.0,0.3543,0.00017,20.14584]
[1776594517574,41.42,75123.13,91.0,0.35428,0.00017,20.14547]
[1776594523595,41.41,75122.48,91.0,0.35416,0.00017,20.14282]
[1776594528630,41.41,75125.52,91.0,0.35465,0.00017,20.15359]
[1776594533665,41.41,75125.89,91.0,0.3547,0.00017,20.15466]
[1776594536686,41.4,75117.66,91.0,0.35333,0.00017,20.1246]
[1776594537975,41.4,75117.66,91.0,0.35333,0.00017,20.1246]
[1776594543716,41.4,75114.01,91.0,0.35271,0.00017,20.11105]
[1776594544745,41.4,75120.92,91.0,0.35385,0.00017,20.13619]
[1776594549780,41.4,75119.89,91.0,0.35367,0.00017,20.13223]
[1776594554815,41.39,75116.17,91.0,0.35304,0.00017,20.11845]
[1776594559234,41.39,75120.02,91.0,0.35368,0.00017,20.13238]
[1776594563710,41.39,75119.25,91.0,0.35354,0.00017,20.12931]
[1776594563717,41.39,75119.25,91.0,0.35354,0.00017,20.12931]
[1776594568912,41.39,75114.24,91.0,0.35269,0.00017,20.11077]
[1776594578982,41.38,75115.96,91.0,0.35293,0.00017,20.11244]
[1776594584317,41.38,75115.33,91.0,0.35282,0.00017,20.11]
[1776594585742,41.38,75115.33,91.0,0.35282,0.00017,20.10996]
[1776594586079,41.38,75115.33,91.0,0.35282,0.00017,20.10996]
[1776594594088,41.37,75117.76,91.0,0.3532,0.00017,20.11847]
[1776594600131,41.37,75117.52,91.0,0.35315,0.00017,20.11736]
[1776594607180,41.37,75114.99,91.0,0.35272,0.00017,20.10785]
[1776594611669,41.36,75117.26,91.0,0.35309,0.00017,20.11601]
[1776594611676,41.36,75117.26,91.0,0.35309,0.00017,20.11601]
[1776594612215,41.36,75124.53,91.0,0.3543,0.00017,20.14246]
[1776594616999,41.36,75127.14,91.0,0.35473,0.00017,20.1519]
[1776594617448,41.36,75127.14,91.0,0.35473,0.00017,20.15189]
[1776594618554,41.36,75127.07,91.0,0.35471,0.00017,20.15159]
[1776594619264,41.36,75120.54,91.0,0.35363,0.00017,20.12781]
[1776594620499,41.36,75116.87,91.0,0.35301,0.00017,20.11437]
[1776594621233,41.36,75116.87,91.0,0.35301,0.00017,20.11437]
[1776594622962,41.36,75113.26,91.0,0.35241,0.00017,20.10108]
[1776594623177,41.36,75113.26,91.0,0.35241,0.00017,20.10108]
[1776594625510,41.36,75113.7,91.0,0.35248,0.00017,20.10261]
[1776594627874,41.36,75113.55,91.0,0.35245,0.00017,20.102]
[1776594630107,41.36,75113.55,91.0,0.35245,0.00017,20.10195]
[1776594635019,41.36,75119.22,91.0,0.35336,0.00017,20.1183]
[1776594635043,41.36,75119.22,91.0,0.35336,0.00017,20.11826]
[1776594640412,41.35,75124.52,91.0,0.35423,0.00017,20.13742]
[1776594645447,41.35,75130.96,91.0,0.35529,0.00017,20.16056]
[1776594650482,41.35,75131.87,91.0,0.35543,0.00017,20.16361]
[1776594652363,41.35,75131.87,91.0,0.35543,0.00017,20.16361]
[1776594653373,41.35,75131.98,91.0,0.35545,0.00017,20.16396]
[1776594652496,41.35,75130.77,91.0,0.35524,0.00017,20.15955]
[1776594653503,41.35,75123.28,91.0,0.35399,0.00017,20.13234]
[1776594660551,41.34,75123.84,91.0,0.35407,0.00017,20.13412]
[1776594663207,41.34,75123.84,91.0,0.35407,0.00017,20.13412]
[1776594663308,41.34,75123.84,91.0,0.35407,0.00017,20.13402]
[1776594667602,41.34,75132.22,91.0,0.35546,0.00017,20.16429]
[1776594673257,41.34,75130.57,91.0,0.35519,0.00017,20.15836]
[1776594673292,41.33,75132.48,91.0,0.35548,0.00017,20.16468]
[1776594674967,41.33,75130.19,91.0,0.35509,0.00017,20.15641]
[1776594675068,41.33,75129.15,91.0,0.35492,0.00017,20.15253]
[1776594680199,41.32,75129.05,91.0,0.35487,0.00017,20.15152]
[1776594683152,41.32,75129.05,91.0,0.35485,0.00017,20.1512]
[1776594683178,41.31,75129.05,91.0,0.35483,0.00017,20.15086]
[1776594688748,41.3,75129.55,91.0,0.35485,0.00017,20.15138]
[1776594690759,41.3,75129.55,91.0,0.35485,0.00017,20.15138]
[1776594690824,41.3,75129.55,91.0,0.35485,0.00017,20.15138]
[1776594690899,41.3,75129.55,91.0,0.35485,0.00017,20.15138]
[1776594690904,41.3,75129.55,91.0,0.35485,0.00017,20.15138]
[1776594691912,41.29,75115.41,91.0,0.35247,0.00017,20.09538]
[1776594694186,41.29,75113.24,91.0,0.3521,0.00017,20.08738]
[1776594699828,41.29,75118.29,91.0,0.35293,0.00017,20.1057]
[1776594704862,41.29,75115.51,91.0,0.35246,0.00017,20.09539]
[1776594709898,41.28,75116.99,91.0,0.35269,0.00017,20.10041]
[1776594714934,41.27,75115.02,91.0,0.35233,0.00017,20.09253]
[1776594719969,41.27,75116.14,91.0,0.3525,0.00017,20.09632]
[1776594725007,41.27,75118.0,91.0,0.35281,0.00017,20.10309]
[1776594730039,41.27,75118.19,91.0,0.35284,0.00017,20.10371]
[1776594737087,41.27,75118.33,91.0,0.35285,0.00017,20.10413]
[1776594744137,41.27,75118.54,91.0,0.35288,0.00017,20.1048]
[1776594749171,41.26,75118.61,91.0,0.35289,0.00017,20.10497]
[1776594755214,41.26,75119.26,91.0,0.35297,0.00017,20.103]
[1776594760249,41.26,75119.3,91.0,0.35297,0.00017,20.10305]
[1776594766292,41.26,75119.12,91.0,0.35293,0.00017,20.10228]
[1776594771327,41.26,75121.78,91.0,0.35337,0.00017,20.1119]
[1776594772334,41.26,75112.71,91.0,0.35186,0.00017,20.07857]
[1776594778376,41.26,75110.58,91.0,0.35151,0.00017,20.07072]
[1776594784417,41.26,75110.58,91.0,0.35151,0.00017,20.07073]
[1776594793481,41.26,75110.93,91.0,0.35157,0.00017,20.07206]
[1776594795561,41.26,75111.28,91.0,0.35163,0.00017,20.07335]
[1776594796744,41.26,75111.28,91.0,0.35163,0.00017,20.07336]
[1776594797592,41.26,75111.28,91.0,0.35163,0.00017,20.07336]
[1776594799648,41.26,75111.08,91.0,0.35159,0.00017,20.07263]
[1776594804317,41.26,75109.12,91.0,0.35127,0.00017,20.06542]
[1776594807181,41.26,75108.85,91.0,0.35123,0.00017,20.06444]
[1776594807208,41.26,75108.85,91.0,0.35123,0.00017,20.06444]
[1776594807697,41.26,75109.07,91.0,0.35126,0.00017,20.06528]
[1776594807706,41.26,75109.07,91.0,0.35126,0.00017,20.06528]
[1776594809922,41.26,75112.02,91.0,0.35175,0.00017,20.07618]
[1776594810600,41.26,75121.94,91.0,0.3534,0.00017,20.11262]
[1776594811827,41.26,75121.94,91.0,0.3534,0.00017,20.11262]
[1776594815227,41.26,75124.51,91.0,0.3538,0.00017,20.11769]
[1776594816071,41.26,75124.61,91.0,0.35382,0.00017,20.118]
[1776594816139,41.26,75124.61,91.0,0.35382,0.00017,20.118]
[1776594816152,41.26,75124.61,91.0,0.35382,0.00017,20.118]
[1776594816170,41.26,75124.61,91.0,0.35382,0.00017,20.118]
[1776594816385,41.26,75124.68,91.0,0.35383,0.00017,20.11823]
[1776594816838,41.26,75124.68,91.0,0.35383,0.00017,20.11823]
[1776594816870,41.26,75124.68,91.0,0.35383,0.00017,20.11823]
[1776594816912,41.26,75129.82,91.0,0.35468,0.00017,20.13693]
[1776594818548,41.26,75129.82,91.0,0.35468,0.00017,20.13693]
[1776594817651,41.26,75120.31,91.0,0.3531,0.00017,20.10221]
[1776594819107,41.26,75120.31,91.0,0.3531,0.00017,20.10221]
[1776594820174,41.26,75120.39,91.0,0.35311,0.00017,20.10246]
[1776594824752,41.26,75120.1,91.0,0.35306,0.00017,20.10132]
[1776594825707,41.26,75127.72,91.0,0.35432,0.00017,20.12909]
[1776594830741,41.25,75126.82,91.0,0.35416,0.00017,20.12562]
[1776594832278,41.25,75126.82,91.0,0.35416,0.00017,20.12562]
[1776594832369,41.25,75127.01,91.0,0.35419,0.00017,20.12623]
[1776594838139,41.25,75128.32,91.0,0.35441,0.00017,20.13105]
[1776594844354,41.25,75124.72,91.0,0.35381,0.00017,20.11801]
[1776594844455,41.25,75124.65,91.0,0.35381,0.00017,20.1178]
[1776594845676,41.25,75124.25,91.0,0.35374,0.00017,20.11634]
[1776594849628,41.25,75121.44,91.0,0.35327,0.00017,20.10597]
[1776594849678,41.25,75121.44,91.0,0.35327,0.00017,20.10597]
[1776594850144,41.25,75121.44,91.0,0.35327,0.00017,20.10597]
[1776594850228,41.25,75124.57,91.0,0.35379,0.00017,20.11739]
[1776594851147,41.25,75124.57,91.0,0.35379,0.00017,20.11739]
[1776594851211,41.25,75126.68,91.0,0.35414,0.00017,20.12509]
[1776594856924,41.25,75124.09,91.0,0.3537,0.00017,20.11547]
[1776594861879,41.25,75123.99,91.0,0.35368,0.00017,20.11508]
[1776594861959,41.25,75124.49,91.0,0.35376,0.00017,20.1169]
[1776594868001,41.25,75126.71,91.0,0.35413,0.00017,20.12498]
[1776594873283,41.25,75126.94,91.0,0.35414,0.00017,20.12146]
[1776594873372,41.25,75126.86,91.0,0.35412,0.00017,20.12112]
[1776594879080,41.24,75126.23,91.0,0.35401,0.00017,20.11862]
[1776594884115,41.24,75126.72,91.0,0.35408,0.00017,20.12027]
[1776594888100,41.24,75130.16,91.0,0.35466,0.00017,20.13282]
[1776594893178,41.24,75131.29,91.0,0.35485,0.00017,20.13702]
[1776594896204,41.24,75131.48,91.0,0.35488,0.00017,20.13761]
[1776594901321,41.24,75129.64,91.0,0.35456,0.00017,20.1307]
[1776594901670,41.24,75129.6,91.0,0.35455,0.00017,20.13046]
[1776594903677,41.24,75128.42,91.0,0.35435,0.00017,20.12622]
[1776594906492,41.24,75127.51,91.0,0.3542,0.00017,20.12292]
[1776594912313,41.24,75129.31,91.0,0.35451,0.00017,20.12959]
[1776594917351,41.24,75128.86,91.0,0.35444,0.00017,20.12805]
[1776594922382,41.24,75128.34,91.0,0.35436,0.00017,20.12626]
[1776594926263,41.24,75128.94,91.0,0.35446,0.00017,20.12849]
[1776594929983,41.25,75129.35,91.0,0.35453,0.00017,20.13007]
[1776594930199,41.25,75129.35,91.0,0.35453,0.00017,20.13007]
[1776594930221,41.25,75129.35,91.0,0.35453,0.00017,20.13007]
[1776594930226,41.25,75129.35,91.0,0.35453,0.00017,20.13007]
[1776594931995,41.25,75121.35,91.0,0.35317,0.00017,20.09666]
[1776594932800,41.25,75119.55,91.0,0.35287,0.00017,20.09004]
[1776594933453,41.25,75119.55,91.0,0.35287,0.00017,20.09004]
[1776594934058,41.25,75118.09,91.0,0.35263,0.00017,20.08466]
[1776594940509,41.24,75117.69,91.0,0.35256,0.00017,20.08309]
[1776594945544,41.24,75117.55,91.0,0.35253,0.00017,20.08249]
[1776594953600,41.24,75117.69,91.0,0.35255,0.00017,20.08288]
[1776594958635,41.24,75118.28,91.0,0.35264,0.00017,20.08495]
[1776594961325,41.24,75118.21,91.0,0.35263,0.00017,20.08466]
[1776594966693,41.24,75118.14,91.0,0.35261,0.00017,20.08429]
[1776594971154,41.24,75117.85,91.0,0.35256,0.00017,20.08319]
[1776594973742,41.24,75110.96,91.0,0.35141,0.00017,20.05771]
[1776594985829,41.24,75111.29,91.0,0.35146,0.00017,20.05892]
[1776594992878,41.24,75111.5,91.0,0.35147,0.00017,20.05547]
[1776594999926,41.24,75109.0,91.0,0.35106,0.00017,20.04627]
[1776595003402,41.24,75107.58,91.0,0.35082,0.00017,20.04104]
[1776595009997,41.24,75106.49,91.0,0.35065,0.00017,20.03716]
[1776595015034,41.24,75108.34,91.0,0.35096,0.00017,20.04412]
[1776595020069,41.24,75104.77,91.0,0.35037,0.00017,20.03096]
[1776595025104,41.24,75104.62,91.0,0.35035,0.00017,20.03054]
[1776595030139,41.25,75104.61,91.0,0.35036,0.00017,20.03064]
[1776595034203,41.25,75104.44,91.0,0.35034,0.00017,20.03009]
[1776595039467,41.25,75103.41,91.0,0.35017,0.00017,20.0264]
[1776595051331,41.25,75102.88,91.0,0.35009,0.00017,20.02458]
[1776595058336,41.26,75105.82,91.0,0.35057,0.00017,20.0317]
[1776595063372,41.26,75106.88,91.0,0.35075,0.00017,20.03575]
[1776595068407,41.26,75107.1,91.0,0.3508,0.00017,20.03668]
[1776595074449,41.26,75106.83,91.0,0.35076,0.00017,20.0358]
[1776595080490,41.26,75106.03,91.0,0.35063,0.00017,20.03296]
[1776595086533,41.27,75106.41,91.0,0.3507,0.00017,20.0345]
[1776595093582,41.27,75108.35,91.0,0.35103,0.00017,20.04184]
[1776595096406,41.27,75110.79,91.0,0.35144,0.00017,20.0509]
[1776595097158,41.27,75112.09,91.0,0.35165,0.00017,20.05571]
[1776595097979,41.27,75116.96,91.0,0.35246,0.00017,20.07366]
[1776595097994,41.27,75116.96,91.0,0.35246,0.00017,20.07366]
[1776595101727,41.27,75118.47,91.0,0.35271,0.00017,20.07918]
[1776595101820,41.27,75118.47,91.0,0.35271,0.00017,20.07918]
[1776595110701,41.27,75118.0,91.0,0.35263,0.00017,20.07741]
[1776595115735,41.27,75119.47,91.0,0.35285,0.00017,20.07849]
[1776595118562,41.27,75118.99,91.0,0.35277,0.00017,20.07672]
[1776595118589,41.27,75118.99,91.0,0.35277,0.00017,20.07672]
[1776595119121,41.27,75118.99,91.0,0.35277,0.00017,20.07671]
[1776595119565,41.27,75118.99,91.0,0.35277,0.00017,20.07671]
[1776595128826,41.27,75119.23,91.0,0.3528,0.00017,20.07752]
[1776595133870,41.26,75121.83,91.0,0.35323,0.00017,20.08698]
[1776595138907,41.26,75121.86,91.0,0.35323,0.00017,20.08701]
[1776595143942,41.26,75118.26,91.0,0.35263,0.00017,20.07376]
[1776595145956,41.26,75110.02,91.0,0.35126,0.00017,20.04338]
[1776595150991,41.26,75108.68,91.0,0.35104,0.00017,20.0385]
[1776595156026,41.26,75107.66,91.0,0.35088,0.00017,20.03482]
[1776595161061,41.27,75106.26,91.0,0.35065,0.00017,20.02975]
[1776595166095,41.27,75106.29,91.0,0.35066,0.00017,20.02998]
[1776595168336,41.27,75105.92,91.0,0.3506,0.00017,20.02863]
[1776595168357,41.27,75105.92,91.0,0.3506,0.00017,20.02863]
[1776595172828,41.27,75105.63,91.0,0.35056,0.00017,20.02766]
[1776595173155,41.27,75105.59,91.0,0.35052,0.00017,20.02329]
[1776595175264,41.27,75105.75,91.0,0.35055,0.00017,20.02391]
[1776595184224,41.27,75105.75,91.0,0.35057,0.00017,20.02418]
[1776595187745,41.27,75105.66,91.0,0.35055,0.00017,20.02389]
[1776595193287,41.28,75101.7,91.0,0.34991,0.00017,20.0094]
[1776595202350,41.28,75101.84,91.0,0.34994,0.00017,20.01021]
[1776595207386,41.28,75103.48,91.0,0.35022,0.00017,20.01647]
[1776595212421,41.28,75103.83,91.0,0.35029,0.00017,20.01789]
[1776595217456,41.29,75100.14,91.0,0.34968,0.00017,20.00428]
[1776595223499,41.29,75096.75,91.0,0.34913,0.00017,19.99182]
[1776595224959,41.29,75096.75,91.0,0.34913,0.00017,19.99182]
[1776595230549,41.29,75096.22,91.0,0.34905,0.00017,19.99015]
[1776595233167,41.29,75095.73,91.0,0.34895,0.00017,19.98408]
[1776595233279,41.29,75095.73,91.0,0.34895,0.00017,19.98408]
[1776595237829,41.3,75089.56,91.0,0.34794,0.00017,19.96118]
[1776595238187,41.3,75089.08,91.0,0.34786,0.00017,19.95943]
[1776595238605,41.3,75096.62,91.0,0.34911,0.00017,19.98779]
[1776595243640,41.3,75093.89,91.0,0.34867,0.00017,19.97778]
[1776595249725,41.3,75092.32,91.0,0.34842,0.00017,19.97219]
[1776595250633,41.3,75092.32,91.0,0.34842,0.00017,19.97219]
[1776595252698,41.31,75092.05,91.0,0.34838,0.00017,19.97128]
[1776595257781,41.31,75091.8,91.0,0.34836,0.00017,19.97065]
[1776595262816,41.31,75090.63,91.0,0.34818,0.00017,19.96651]
[1776595263870,41.31,75090.63,91.0,0.34818,0.00017,19.96651]
[1776595269865,41.32,75085.73,91.0,0.34738,0.00017,19.94845]
[1776595276913,41.32,75087.81,91.0,0.34775,0.00017,19.95668]
[1776595281949,41.33,75087.78,91.0,0.34775,0.00017,19.95682]
[1776595286985,41.33,75087.5,91.0,0.34772,0.00017,19.95601]
[1776595294033,41.33,75087.6,91.0,0.34772,0.00017,19.95243]
[1776595299068,41.34,75087.76,91.0,0.34776,0.00017,19.95325]
[1776595305110,41.34,75087.31,91.0,0.34769,0.00017,19.9518]
[1776595310145,41.34,75086.96,91.0,0.34765,0.00017,19.95067]
[1776595318201,41.35,75087.68,91.0,0.34778,0.00017,19.95367]
[1776595323237,41.35,75087.35,91.0,0.34773,0.00017,19.95259]
[1776595328271,41.35,75092.95,91.0,0.34866,0.00017,19.97372]
[1776595333307,41.35,75093.4,91.0,0.34874,0.00017,19.9755]
[1776595338341,41.35,75093.51,91.0,0.34877,0.00017,19.97603]
[1776595343125,41.35,75093.69,91.0,0.3488,0.00017,19.97675]
[1776595348412,41.35,75095.71,91.0,0.34914,0.00017,19.98449]
[1776595353447,41.36,75096.65,91.0,0.34928,0.00017,19.98385]
[1776595354913,41.36,75096.65,91.0,0.34928,0.00017,19.98385]
[1776595357239,41.36,75099.6,91.0,0.34977,0.00017,19.99492]
[1776595357772,41.36,75099.6,91.0,0.34977,0.00017,19.99492]
[1776595357793,41.36,75101.53,91.0,0.35009,0.00017,20.00213]
[1776595363790,41.36,75104.4,91.0,0.35056,0.00017,20.01269]
[1776595369559,41.35,75104.5,91.0,0.35057,0.00017,20.01292]
[1776595374594,41.35,75103.39,91.0,0.35038,0.00017,20.00871]
[1776595386599,41.35,75103.43,91.0,0.35039,0.00017,20.00883]
[1776595386602,41.35,75103.43,91.0,0.35039,0.00017,20.00883]
[1776595393727,41.35,75103.82,91.0,0.35044,0.00017,20.01007]
[1776595397699,41.35,75106.56,91.0,0.3509,0.00017,20.02019]
[1776595397756,41.35,75107.05,91.0,0.35098,0.00017,20.02199]
[1776595399340,41.35,75111.77,91.0,0.35176,0.00017,20.03942]
[1776595404711,41.35,75117.28,91.0,0.35268,0.00017,20.05963]
[1776595404958,41.35,75117.28,91.0,0.35268,0.00017,20.05963]
[1776595406346,41.35,75117.56,91.0,0.35272,0.00017,20.06063]
[1776595406672,41.35,75117.56,91.0,0.35272,0.00017,20.06063]
[1776595408523,41.35,75118.07,91.0,0.35281,0.00017,20.06248]
[1776595414891,41.35,75119.66,91.0,0.35304,0.00017,20.06395]
[1776595418658,41.35,75119.65,91.0,0.35303,0.00017,20.06387]
[1776595418685,41.35,75119.65,91.0,0.35303,0.00017,20.06387]
[1776595419199,41.35,75120.13,91.0,0.35311,0.00017,20.06561]
[1776595419457,41.35,75120.13,91.0,0.35311,0.00017,20.06561]
[1776595419747,41.35,75120.13,91.0,0.35311,0.00017,20.06561]
[1776595419971,41.35,75120.13,91.0,0.35311,0.00017,20.06561]
[1776595420635,41.35,75121.15,91.0,0.35328,0.00017,20.06932]
[1776595420932,41.35,75121.15,91.0,0.35328,0.00017,20.06932]
[1776595420938,41.35,75121.15,91.0,0.35328,0.00017,20.06932]
[1776595426650,41.34,75128.05,91.0,0.35442,0.00017,20.09426]
[1776595433019,41.34,75128.19,91.0,0.35443,0.00017,20.09454]
[1776595437763,41.34,75128.27,91.0,0.35444,0.00017,20.0947]
[1776595443090,41.34,75124.42,91.0,0.35379,0.00017,20.08054]
[1776595443497,41.34,75124.42,91.0,0.35379,0.00017,20.08054]
[1776595449132,41.34,75122.27,91.0,0.35343,0.00017,20.0726]
[1776595454166,41.33,75123.49,91.0,0.35363,0.00017,20.07698]
[1776595454601,41.33,75123.49,91.0,0.35363,0.00017,20.07698]
[1776595461215,41.33,75126.08,91.0,0.35405,0.00017,20.08629]
[1776595466251,41.33,75125.99,91.0,0.35403,0.00017,20.08587]
[1776595471286,41.33,75126.34,91.0,0.35406,0.00017,20.08279]
[1776595473212,41.33,75126.34,91.0,0.35406,0.00017,20.08279]
[1776595481470,41.33,75126.09,91.0,0.35401,0.00017,20.08174]
[1776595483454,41.33,75121.59,91.0,0.35326,0.00017,20.06529]
[1776595489411,41.33,75120.86,91.0,0.35314,0.00017,20.06259]
[1776595490575,41.33,75120.86,91.0,0.35314,0.00017,20.06259]
[1776595491761,41.33,75120.86,91.0,0.35314,0.00017,20.06258]
[1776595493785,41.33,75121.33,91.0,0.35321,0.00017,20.06429]
[1776595499482,41.33,75122.31,91.0,0.35338,0.00017,20.06784]
[1776595505524,41.33,75122.27,91.0,0.35337,0.00017,20.06767]
[1776595514323,41.33,75122.92,91.0,0.35348,0.00017,20.07004]
[1776595514483,41.33,75122.92,91.0,0.35348,0.00017,20.07004]
[1776595515268,41.33,75122.92,91.0,0.35348,0.00017,20.07004]
[1776595520286,41.33,75122.93,91.0,0.35348,0.00017,20.07007]
[1776595523517,41.33,75123.96,91.0,0.35365,0.00017,20.07384]
[1776595524460,41.33,75124.32,91.0,0.35371,0.00017,20.07515]
[1776595529693,41.33,75129.28,91.0,0.35454,0.00017,20.09316]
[1776595530318,41.33,75129.28,91.0,0.35454,0.00017,20.09316]
[1776595532613,41.33,75129.47,91.0,0.35454,0.00017,20.08958]
[1776595532624,41.33,75129.47,91.0,0.35454,0.00017,20.08958]
[1776595533721,41.33,75122.51,91.0,0.35338,0.00017,20.06423]
[1776595534595,41.33,75122.51,91.0,0.35338,0.00017,20.06423]
[1776595544798,41.33,75122.43,91.0,0.35337,0.00017,20.06406]
[1776595549833,41.33,75124.97,91.0,0.3538,0.00017,20.07336]
[1776595554868,41.33,75124.57,91.0,0.35373,0.00017,20.07191]
[1776595559903,41.33,75125.59,91.0,0.3539,0.00017,20.0756]
[1776595560922,41.33,75125.59,91.0,0.3539,0.00017,20.0756]
[1776595565939,41.33,75122.68,91.0,0.35341,0.00017,20.06498]
[1776595571986,41.33,75121.62,91.0,0.35324,0.00017,20.06112]
[1776595577022,41.33,75120.72,91.0,0.35309,0.00017,20.05785]
[1776595583427,41.33,75121.29,91.0,0.35318,0.00017,20.05994]
[1776595586186,41.33,75121.47,91.0,0.35321,0.00017,20.0606]
[1776595586232,41.33,75121.47,91.0,0.35321,0.00017,20.0606]
[1776595586239,41.33,75121.47,91.0,0.35321,0.00017,20.0606]
[1776595586596,41.33,75122.54,91.0,0.35339,0.00017,20.06451]
[1776595586990,41.33,75122.54,91.0,0.35339,0.00017,20.06451]
[1776595587319,41.33,75097.75,91.0,0.34927,0.00017,19.97297]
[1776595588099,41.33,75097.72,91.0,0.34926,0.00017,19.97283]
[1776595593135,41.33,75098.96,91.0,0.34943,0.00017,19.97301]
[1776595600183,41.32,75099.45,91.0,0.3495,0.00017,19.97457]
[1776595605219,41.32,75098.55,91.0,0.34934,0.00017,19.971]
[1776595610254,41.32,75099.32,91.0,0.34946,0.00017,19.97368]
[1776595615289,41.31,75101.93,91.0,0.34988,0.00017,19.98317]
[1776595616268,41.31,75101.93,91.0,0.34988,0.00017,19.98317]
[1776595621332,41.31,75095.96,91.0,0.34888,0.00017,19.96059]
[1776595623346,41.31,75089.58,91.0,0.34781,0.00017,19.93658]
[1776595628381,41.31,75088.44,91.0,0.34762,0.00017,19.93219]
[1776595629651,41.31,75087.87,91.0,0.34753,0.00017,19.93002]
[1776595629662,41.31,75087.87,91.0,0.34753,0.00017,19.93002]
[1776595636437,41.31,75086.95,91.0,0.34737,0.00017,19.92641]
[1776595639458,41.31,75094.0,91.0,0.34853,0.00017,19.95287]
[1776595644493,41.3,75093.14,91.0,0.34838,0.00017,19.94946]
[1776595650130,41.3,75092.88,91.0,0.34833,0.00017,19.94835]
[1776595655571,41.3,75096.71,91.0,0.34893,0.00017,19.95815]
[1776595659669,41.3,75097.31,91.0,0.34902,0.00017,19.96028]
[1776595661829,41.3,75097.37,91.0,0.34903,0.00017,19.96042]
[1776595668662,41.29,75103.2,91.0,0.34998,0.00017,19.98181]
[1776595671044,41.29,75103.2,91.0,0.34998,0.00017,19.98181]
[1776595672861,41.29,75103.2,91.0,0.34997,0.00017,19.98166]
[1776595679738,41.28,75103.26,91.0,0.34996,0.00017,19.98149]
[1776595684775,41.28,75105.3,91.0,0.35029,0.00017,19.98884]
[1776595689810,41.28,75107.29,91.0,0.35061,0.00017,19.99597]
[1776595693300,41.28,75107.14,91.0,0.35058,0.00017,19.99535]
[1776595693308,41.28,75107.14,91.0,0.35058,0.00017,19.99535]
[1776595693320,41.27,75107.81,91.0,0.35068,0.00017,19.99767]
[1776595695436,41.27,75109.17,91.0,0.35091,0.00017,20.00272]
[1776595695853,41.27,75110.01,91.0,0.35105,0.00017,20.00589]
[1776595700888,41.28,75110.09,91.0,0.35107,0.00017,20.00624]
[1776595705923,41.28,75111.84,91.0,0.35136,0.00017,20.01276]
[1776595710958,41.28,75112.22,91.0,0.35143,0.00017,20.01418]
[1776595713958,41.28,75112.28,91.0,0.35141,0.00017,20.01013]
[1776595719211,41.28,75112.42,91.0,0.35143,0.00017,20.01065]
[1776595725057,41.28,75112.67,91.0,0.35147,0.00017,20.01156]
[1776595726035,41.28,75112.67,91.0,0.35147,0.00017,20.01156]
[1776595726042,41.28,75112.67,91.0,0.35147,0.00017,20.01156]
[1776595726047,41.28,75112.67,91.0,0.35147,0.00017,20.01156]
[1776595726252,41.28,75112.67,91.0,0.35147,0.00017,20.01156]
[1776595726353,41.28,75112.83,91.0,0.3515,0.00017,20.01215]
[1776595728078,41.28,75118.73,91.0,0.35248,0.00017,20.03391]
[1776595731568,41.28,75121.03,91.0,0.35287,0.00017,20.04235]
[1776595737140,41.28,75121.55,91.0,0.35295,0.00017,20.04425]
[1776595742175,41.28,75121.02,91.0,0.35286,0.00017,20.04231]
[1776595747473,41.28,75119.85,91.0,0.35267,0.00017,20.03803]
[1776595747483,41.28,75119.85,91.0,0.35267,0.00017,20.03803]
[1776595748217,41.28,75119.48,91.0,0.35261,0.00017,20.03666]
[1776595749999,41.28,75119.48,91.0,0.35261,0.00017,20.03666]
[1776595750045,41.28,75119.48,91.0,0.35261,0.00017,20.03666]
[1776595750232,41.28,75121.35,91.0,0.35292,0.00017,20.04348]
[1776595754205,41.28,75124.71,91.0,0.35348,0.00017,20.05577]
[1776595754211,41.28,75124.71,91.0,0.35348,0.00017,20.05577]
[1776595754540,41.28,75126.04,91.0,0.3537,0.00017,20.06062]
[1776595756048,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756287,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756296,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756369,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756417,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756444,41.28,75127.41,91.0,0.35393,0.00017,20.06561]
[1776595756720,41.28,75129.0,91.0,0.35419,0.00017,20.07139]
[1776595756753,41.28,75129.0,91.0,0.35419,0.00017,20.07139]
[1776595757423,41.28,75129.0,91.0,0.35419,0.00017,20.07139]
[1776595757525,41.28,75141.09,91.0,0.35621,0.00017,20.11511]
[1776595758232,41.28,75141.09,91.0,0.35621,0.00017,20.11511]
[1776595758649,41.27,75142.36,91.0,0.35642,0.00017,20.11963]
[1776595758655,41.27,75142.36,91.0,0.35642,0.00017,20.11963]
[1776595764329,41.27,75145.1,91.0,0.35687,0.00017,20.12918]
[1776595765826,41.27,75149.38,91.0,0.35758,0.00017,20.14443]
[1776595771092,41.27,75151.81,91.0,0.358,0.00017,20.15322]
[1776595771687,41.27,75151.68,91.0,0.35795,0.00017,20.14859]
[1776595777420,41.28,75151.53,91.0,0.35795,0.00017,20.14854]
[1776595781155,41.28,75151.53,91.0,0.35797,0.00017,20.14879]
[1776595787491,41.29,75152.74,91.0,0.3582,0.00017,20.15369]
[1776595792526,41.3,75154.9,91.0,0.35858,0.00017,20.16179]
[1776595798568,41.31,75155.62,91.0,0.35873,0.00017,20.1649]
[1776595801602,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595801612,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595801619,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595801892,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595801911,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595802181,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595802219,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595802252,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595802330,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595802528,41.31,75155.1,91.0,0.35865,0.00017,20.16324]
[1776595803140,41.31,75178.0,91.0,0.3625,0.00017,20.24348]
[1776595803604,41.31,75178.0,91.0,0.3625,0.00017,20.24348]
[1776595803922,41.31,75178.0,91.0,0.3625,0.00017,20.24348]
[1776595803992,41.31,75178.0,91.0,0.3625,0.00017,20.24348]
[1776595804085,41.31,75177.11,91.0,0.36234,0.00017,20.24028]
[1776595804849,41.31,75177.11,91.0,0.36234,0.00017,20.24028]
[1776595805029,41.31,75177.11,91.0,0.36234,0.00017,20.24028]
[1776595805088,41.31,75177.11,91.0,0.36234,0.00017,20.24028]
[1776595805093,41.31,75172.59,91.0,0.36158,0.00017,20.22446]
[1776595806749,41.3,75169.98,91.0,0.36113,0.00017,20.21526]
[1776595809638,41.31,75168.31,91.0,0.36086,0.00017,20.20949]
[1776595809697,41.31,75168.31,91.0,0.36086,0.00017,20.20955]
[1776595813534,41.3,75168.07,91.0,0.36081,0.00017,20.20853]
[1776595822764,41.29,75173.86,91.0,0.36173,0.00017,20.22767]
[1776595828807,41.28,75178.6,91.0,0.36249,0.00017,20.24348]
[1776595838494,41.27,75178.34,91.0,0.3624,0.00017,20.23791]
[1776595838793,41.26,75178.31,91.0,0.36236,0.00017,20.23719]
[1776595838881,41.26,75181.36,91.0,0.36287,0.00017,20.24775]
[1776595840894,41.26,75187.36,91.0,0.36388,0.00017,20.26832]
[1776595845679,41.26,75190.61,91.0,0.36441,0.00017,20.2792]
[1776595845686,41.26,75190.61,91.0,0.36441,0.00017,20.2792]
[1776595847123,41.25,75193.97,91.0,0.36498,0.00017,20.29062]
[1776595850997,41.25,75198.66,91.0,0.36576,0.00017,20.30641]
[1776595853387,41.25,75198.21,91.0,0.36568,0.00017,20.30484]
[1776595853406,41.25,75198.21,91.0,0.36568,0.00017,20.30484]
[1776595853483,41.25,75198.21,91.0,0.36568,0.00017,20.30484]
[1776595853906,41.25,75198.15,91.0,0.36567,0.00017,20.30461]
[1776595853989,41.25,75198.15,91.0,0.36567,0.00017,20.30461]
[1776595854076,41.25,75208.8,91.0,0.36747,0.00017,20.34062]
[1776595854993,41.25,75215.17,91.0,0.36855,0.00017,20.36204]
[1776595856424,41.25,75215.17,91.0,0.36855,0.00017,20.36204]
[1776595857071,41.25,75214.49,91.0,0.36844,0.00017,20.35988]
[1776595863535,41.26,75219.08,91.0,0.36923,0.00017,20.37543]
[1776595869091,41.26,75224.33,91.0,0.37014,0.00017,20.3931]
[1776595870613,41.26,75224.33,91.0,0.37014,0.00017,20.3931]
[1776595870629,41.26,75226.29,91.0,0.37047,0.00017,20.39963]
[1776595870791,41.26,75226.29,91.0,0.37047,0.00017,20.39963]
[1776595870826,41.26,75226.29,91.0,0.37047,0.00017,20.39963]
[1776595870831,41.26,75226.29,91.0,0.37047,0.00017,20.39963]
[1776595876141,41.26,75232.89,91.0,0.37158,0.00017,20.42119]
[1776595876803,41.26,75232.89,91.0,0.37158,0.00017,20.42119]
[1776595876852,41.26,75232.89,91.0,0.37158,0.00017,20.42119]
[1776595877148,41.26,75235.12,91.0,0.37196,0.00017,20.42846]
[1776595877913,41.26,75235.12,91.0,0.37196,0.00017,20.42846]
[1776595877923,41.26,75235.12,91.0,0.37196,0.00017,20.42846]
[1776595878272,41.26,75235.12,91.0,0.37196,0.00017,20.42846]
[1776595878283,41.26,75235.12,91.0,0.37196,0.00017,20.42846]
[1776595878478,41.26,75235.32,91.0,0.37199,0.00017,20.42912]
[1776595885653,41.26,75234.8,91.0,0.37189,0.00017,20.42721]
[1776595885758,41.26,75235.14,91.0,0.37195,0.00017,20.4283]
[1776595885890,41.26,75235.14,91.0,0.37195,0.00017,20.4283]
[1776595886211,41.26,75237.1,91.0,0.37228,0.00017,20.43468]
[1776595887143,41.26,75237.1,91.0,0.37228,0.00017,20.43468]
[1776595887218,41.26,75236.7,91.0,0.37221,0.00017,20.43338]
[1776595892253,41.24,75241.28,91.0,0.37293,0.00017,20.44333]
[1776595897288,41.24,75239.45,91.0,0.3726,0.00017,20.43713]
[1776595902025,41.24,75239.97,91.0,0.37268,0.00017,20.43864]
[1776595902027,41.24,75239.97,91.0,0.37268,0.00017,20.43864]
[1776595902322,41.24,75240.57,91.0,0.37278,0.00017,20.4406]
[1776595907357,41.24,75240.41,91.0,0.37275,0.00017,20.44009]
[1776595912392,41.24,75240.72,91.0,0.37281,0.00017,20.44111]
[1776595917428,41.24,75242.57,91.0,0.37312,0.00017,20.44713]
[1776595922463,41.24,75242.71,91.0,0.37315,0.00017,20.4476]
[1776595923441,41.24,75242.71,91.0,0.37315,0.00017,20.4476]
[1776595923586,41.24,75241.94,91.0,0.37302,0.00017,20.44511]
[1776595927498,41.24,75236.16,91.0,0.37203,0.00017,20.42617]
[1776595932533,41.23,75239.68,91.0,0.37262,0.00017,20.4375]
[1776595936561,41.23,75232.38,91.0,0.37137,0.00017,20.41353]
[1776595941596,41.23,75228.42,91.0,0.3707,0.00017,20.40045]
[1776595945205,41.23,75228.45,91.0,0.3707,0.00017,20.40053]
[1776595946253,41.23,75228.31,91.0,0.37067,0.00017,20.40004]
[1776595953680,41.22,75226.12,91.0,0.37024,0.00017,20.38795]
[1776595956431,41.22,75222.91,91.0,0.36969,0.00017,20.37717]
[1776595956588,41.22,75222.91,91.0,0.36969,0.00017,20.37717]
[1776595957898,41.21,75220.87,91.0,0.36933,0.00017,20.37026]
[1776595962857,41.21,75220.26,91.0,0.36922,0.00017,20.36796]
[1776595964566,41.21,75220.26,91.0,0.36921,0.00017,20.36789]
[1776595964578,41.21,75214.1,91.0,0.36816,0.00017,20.34719]
[1776595965287,41.21,75214.1,91.0,0.36816,0.00017,20.34719]
[1776595965292,41.21,75214.1,91.0,0.36816,0.00017,20.34719]
[1776595966875,41.2,75212.22,91.0,0.36784,0.00017,20.34083]
[1776595969158,41.2,75204.6,91.0,0.36654,0.00017,20.31503]
[1776595974169,41.2,75203.61,91.0,0.36636,0.00017,20.31148]
[1776595981883,41.19,75203.17,91.0,0.36627,0.00017,20.3096]
[1776595986920,41.19,75203.7,91.0,0.36635,0.00017,20.31117]
[1776595989346,41.19,75206.59,91.0,0.36683,0.00017,20.32091]
[1776595989726,41.19,75206.59,91.0,0.36683,0.00017,20.32091]
[1776595992945,41.19,75209.9,91.0,0.36738,0.00017,20.33185]
[1776595993186,41.19,75209.9,91.0,0.36738,0.00017,20.33185]
[1776595996067,41.18,75214.83,91.0,0.36821,0.00017,20.34823]
[1776596005046,41.17,75225.29,91.0,0.36995,0.00017,20.38244]
[1776596010081,41.17,75221.85,91.0,0.36935,0.00017,20.37074]
[1776596015116,41.16,75222.24,91.0,0.36937,0.00017,20.36754]
[1776596017496,41.16,75222.24,91.0,0.36937,0.00017,20.36754]
[1776596017512,41.16,75222.24,91.0,0.36937,0.00017,20.36754]
[1776596021725,41.16,75222.22,91.0,0.36936,0.00017,20.36729]
[1776596021961,41.16,75222.26,91.0,0.36936,0.00017,20.36739]
[1776596022165,41.16,75215.46,91.0,0.36821,0.00017,20.34465]
[1776596026017,41.16,75213.85,91.0,0.36793,0.00017,20.33915]
[1776596028640,41.16,75214.21,91.0,0.36799,0.00017,20.34032]
[1776596030220,41.15,75220.63,91.0,0.36907,0.00017,20.3617]
[1776596035274,41.15,75223.32,91.0,0.36953,0.00017,20.3706]
[1776596038785,41.15,75223.6,91.0,0.36957,0.00017,20.37147]
[1776596040077,41.15,75230.71,91.0,0.37078,0.00017,20.39498]
[1776596040291,41.15,75221.97,91.0,0.36929,0.00017,20.36597]
[1776596045326,41.15,75221.27,91.0,0.36917,0.00017,20.36356]
[1776596050360,41.15,75228.27,91.0,0.37035,0.00017,20.38673]
[1776596055396,41.15,75233.93,91.0,0.3713,0.00017,20.40523]
[1776596060431,41.14,75229.25,91.0,0.3705,0.00017,20.3896]
[1776596065465,41.14,75226.19,91.0,0.36997,0.00017,20.37936]
[1776596071456,41.14,75225.89,91.0,0.36992,0.00017,20.37833]
[1776596072500,41.14,75225.21,91.0,0.36977,0.00017,20.37178]
[1776596073805,41.14,75221.62,91.0,0.36916,0.00017,20.35982]
[1776596074529,41.14,75215.46,91.0,0.36811,0.00017,20.33919]
[1776596077075,41.14,75212.87,91.0,0.36768,0.00017,20.3305]
[1776596079940,41.14,75212.25,91.0,0.36756,0.00017,20.32825]
[1776596082286,41.13,75212.57,91.0,0.36761,0.00017,20.32924]
[1776596087620,41.13,75217.65,91.0,0.36847,0.00017,20.34626]
[1776596089282,41.13,75217.2,91.0,0.36839,0.00017,20.34475]
[1776596092643,41.13,75217.96,91.0,0.36852,0.00017,20.34718]
[1776596097691,41.13,75227.64,91.0,0.37016,0.00017,20.37931]
[1776596097962,41.13,75227.64,91.0,0.37016,0.00017,20.37931]
[1776596098288,41.13,75227.64,91.0,0.37016,0.00017,20.37931]
[1776596098698,41.13,75229.54,91.0,0.37048,0.00017,20.38562]
[1776596101451,41.13,75231.15,91.0,0.37076,0.00017,20.39097]
[1776596101619,41.13,75231.15,91.0,0.37076,0.00017,20.39097]
[1776596101719,41.13,75229.91,91.0,0.37055,0.00017,20.38689]
[1776596106753,41.1,75232.43,91.0,0.37087,0.00017,20.39339]
[1776596111789,41.1,75232.24,91.0,0.37083,0.00017,20.39253]
[1776596117830,41.09,75232.18,91.0,0.37081,0.00017,20.3922]
[1776596118301,41.09,75232.18,91.0,0.37081,0.00017,20.3922]
[1776596123872,41.09,75230.85,91.0,0.37058,0.00017,20.38779]
[1776596128908,41.09,75231.01,91.0,0.37061,0.00017,20.38833]
[1776596130198,41.09,75231.01,91.0,0.37061,0.00017,20.38833]
[1776596130299,41.09,75230.98,91.0,0.37061,0.00017,20.38823]
[1776596135958,41.11,75230.55,91.0,0.37057,0.00017,20.38366]
[1776596137775,41.11,75230.55,91.0,0.37057,0.00017,20.38366]
[1776596143284,41.13,75230.55,91.0,0.37062,0.00017,20.38465]
[1776596147231,41.13,75231.53,91.0,0.3708,0.00017,20.38804]
[1776596147332,41.13,75231.49,91.0,0.37079,0.00017,20.38794]
[1776596153079,41.13,75228.43,91.0,0.37026,0.00017,20.37767]
[1776596158120,41.13,75228.6,91.0,0.37028,0.00017,20.3781]
[1776596160325,41.13,75228.71,91.0,0.3703,0.00017,20.37843]
[1776596166177,41.13,75234.01,91.0,0.37121,0.00017,20.39596]
[1776596171212,41.13,75234.2,91.0,0.37124,0.00017,20.39662]
[1776596174590,41.13,75235.76,91.0,0.37151,0.00017,20.40176]
[1776596174600,41.13,75235.76,91.0,0.37151,0.00017,20.40176]
[1776596174678,41.13,75236.41,91.0,0.37162,0.00017,20.4039]
[1776596178923,41.13,75238.95,91.0,0.37205,0.00017,20.41227]
[1776596178927,41.13,75238.95,91.0,0.37205,0.00017,20.41227]
[1776596179442,41.13,75239.45,91.0,0.37214,0.00017,20.41393]
[1776596179956,41.13,75239.45,91.0,0.37214,0.00017,20.41393]
[1776596180294,41.13,75239.64,91.0,0.37217,0.00017,20.41457]
[1776596181815,41.13,75241.79,91.0,0.37254,0.00017,20.42161]
[1776596181903,41.13,75241.79,91.0,0.37254,0.00017,20.42161]
[1776596187324,41.13,75241.65,91.0,0.37252,0.00017,20.42122]
[1776596192358,41.13,75243.11,91.0,0.37275,0.00017,20.42181]
[1776596194571,41.13,75242.73,91.0,0.37268,0.00017,20.42058]
[1776596201421,41.13,75243.26,91.0,0.37278,0.00017,20.42236]
[1776596205731,41.13,75243.44,91.0,0.37281,0.00017,20.42295]
[1776596213506,41.13,75240.69,91.0,0.37234,0.00017,20.41403]
[1776596219549,41.13,75242.16,91.0,0.37259,0.00017,20.41886]
[1776596224584,41.13,75242.18,91.0,0.3726,0.00017,20.41895]
[1776596229618,41.13,75244.25,91.0,0.37295,0.00017,20.42575]
[1776596235575,41.14,75245.1,91.0,0.3731,0.00017,20.42857]
[1776596235576,41.14,75245.1,91.0,0.3731,0.00017,20.42857]
[1776596235586,41.14,75245.1,91.0,0.3731,0.00017,20.42857]
[1776596235589,41.14,75245.1,91.0,0.3731,0.00017,20.42857]
[1776596235649,41.14,75245.1,91.0,0.3731,0.00017,20.42857]
[1776596236993,41.14,75247.69,91.0,0.37355,0.00017,20.43701]
[1776596237535,41.14,75252.9,91.0,0.37444,0.00017,20.45387]
[1776596238055,41.14,75252.06,91.0,0.37429,0.00017,20.45114]
[1776596241718,41.14,75251.89,91.0,0.37427,0.00017,20.45065]
[1776596242527,41.14,75253.24,91.0,0.3745,0.00017,20.45504]
[1776596247256,41.14,75258.41,91.0,0.37538,0.00017,20.47152]
[1776596247262,41.14,75258.41,91.0,0.37538,0.00017,20.47152]
[1776596247329,41.14,75258.41,91.0,0.37538,0.00017,20.47152]
[1776596247607,41.14,75258.41,91.0,0.37538,0.00017,20.47152]
[1776596248436,41.13,75263.26,91.0,0.3762,0.00017,20.48694]
[1776596248443,41.13,75263.26,91.0,0.3762,0.00017,20.48694]
[1776596248949,41.13,75263.26,91.0,0.3762,0.00017,20.48694]
[1776596250856,41.13,75268.42,91.0,0.37708,0.00017,20.50323]
[1776596250897,41.13,75268.42,91.0,0.37708,0.00017,20.50323]
[1776596256808,41.13,75268.36,91.0,0.37702,0.00017,20.49849]
[1776596261843,41.12,75269.01,91.0,0.37712,0.00017,20.50028]
[1776596266878,41.12,75269.62,91.0,0.37721,0.00017,20.50193]
[1776596269206,41.11,75269.93,91.0,0.37725,0.00017,20.5028]
[1776596270776,41.11,75269.75,91.0,0.37722,0.00017,20.50217]
[1776596271754,41.11,75269.65,91.0,0.3772,0.00017,20.50179]
[1776596272786,41.11,75268.85,91.0,0.37706,0.00017,20.4992]
[1776596272857,41.11,75268.85,91.0,0.37706,0.00017,20.4992]
[1776596273927,41.11,75262.99,91.0,0.37605,0.00017,20.48047]
[1776596276264,41.11,75263.16,91.0,0.37607,0.00017,20.48097]
[1776596281240,41.1,75262.25,91.0,0.3759,0.00017,20.47778]
[1776596281358,41.1,75262.25,91.0,0.3759,0.00017,20.47778]
[1776596281406,41.1,75262.25,91.0,0.3759,0.00017,20.47778]
[1776596281521,41.1,75262.25,91.0,0.3759,0.00017,20.47778]
[1776596286427,41.11,75260.71,91.0,0.37565,0.00017,20.4731]
[1776596288456,41.11,75259.52,91.0,0.37547,0.00017,20.46958]
[1776596298098,41.11,75260.24,91.0,0.37559,0.00017,20.47198]
[1776596303133,41.11,75260.2,91.0,0.37558,0.00017,20.47168]
[1776596309079,41.11,75260.21,91.0,0.37557,0.00017,20.47161]
[1776596318239,41.1,75260.68,91.0,0.37561,0.00017,20.46858]
[1776596323275,41.1,75260.96,91.0,0.37565,0.00017,20.46932]
[1776596327014,41.1,75260.96,91.0,0.37565,0.00017,20.46928]
[1776596331123,41.1,75266.46,91.0,0.37658,0.00017,20.48659]
[1776596336366,41.09,75265.59,91.0,0.37641,0.00017,20.48355]
[1776596341402,41.09,75266.63,91.0,0.37657,0.00017,20.4866]
[1776596346437,41.08,75265.45,91.0,0.37636,0.00017,20.48259]
[1776596347172,41.08,75265.45,91.0,0.37636,0.00017,20.48259]
[1776596347907,41.08,75265.45,91.0,0.37636,0.00017,20.48259]
[1776596356507,41.09,75258.56,91.0,0.37522,0.00017,20.46124]
[1776596362548,41.1,75258.09,91.0,0.37517,0.00017,20.46029]
[1776596367078,41.1,75258.09,91.0,0.37517,0.00017,20.46029]
[1776596368548,41.11,75258.63,91.0,0.37529,0.00017,20.46248]
[1776596373626,41.11,75258.25,91.0,0.37518,0.00017,20.45679]
[1776596374478,41.11,75258.25,91.0,0.37518,0.00017,20.45679]
[1776596375688,41.11,75258.25,91.0,0.37519,0.00017,20.45689]
[1776596381796,41.11,75258.15,91.0,0.37517,0.00017,20.45663]
[1776596382134,41.11,75258.15,91.0,0.37517,0.00017,20.45663]
[1776596387725,41.1,75258.25,91.0,0.37517,0.00017,20.45656]
[1776596394773,41.12,75256.98,91.0,0.375,0.00017,20.45336]
[1776596401823,41.13,75257.48,91.0,0.37513,0.00017,20.45574]
[1776596406858,41.14,75258.35,91.0,0.37532,0.00017,20.4591]
[1776596409616,41.15,75258.56,91.0,0.37536,0.00017,20.45989]
[1776596414914,41.16,75252.75,91.0,0.37441,0.00017,20.44198]
[1776596419949,41.17,75254.35,91.0,0.37471,0.00017,20.44761]
[1776596421758,41.17,75254.43,91.0,0.37473,0.00017,20.44796]
[1776596425964,41.18,75255.08,91.0,0.37486,0.00017,20.45043]
[1776596425991,41.18,75261.44,91.0,0.37595,0.00017,20.47086]
[1776596427411,41.18,75263.86,91.0,0.37637,0.00017,20.47868]
[1776596431726,41.17,75264.18,91.0,0.37639,0.00017,20.47519]
[1776596435479,41.17,75265.43,91.0,0.37658,0.00017,20.47886]
[1776596438868,41.16,75266.14,91.0,0.37669,0.00017,20.48088]
[1776596438982,41.16,75266.14,91.0,0.37669,0.00017,20.48088]
[1776596443727,41.16,75266.3,91.0,0.3767,0.00017,20.48115]
[1776596444018,41.16,75266.3,91.0,0.3767,0.00017,20.48115]
[1776596447814,41.15,75267.02,91.0,0.3768,0.00017,20.48296]
[1776596453179,41.14,75269.96,91.0,0.37727,0.00017,20.49179]
[1776596456531,41.14,75271.52,91.0,0.37753,0.00017,20.49646]
[1776596457502,41.14,75275.49,91.0,0.3782,0.00017,20.50887]
[1776596457688,41.14,75275.49,91.0,0.3782,0.00017,20.50887]
[1776596461735,41.13,75278.14,91.0,0.37865,0.00017,20.51706]
[1776596467278,41.12,75274.58,91.0,0.37801,0.00017,20.50536]
[1776596472313,41.12,75277.94,91.0,0.37856,0.00017,20.51549]
[1776596478027,41.11,75278.19,91.0,0.37858,0.00017,20.51593]
[1776596481825,41.1,75278.76,91.0,0.37866,0.00017,20.51738]
[1776596483481,41.1,75278.09,91.0,0.37853,0.00017,20.51511]
[1776596489432,41.09,75278.55,91.0,0.37858,0.00017,20.51596]
[1776596490458,41.09,75278.55,91.0,0.37858,0.00017,20.51596]
[1776596496481,41.08,75276.95,91.0,0.37824,0.00017,20.50617]
[1776596501517,41.07,75276.8,91.0,0.37819,0.00017,20.50528]
[1776596506552,41.06,75276.46,91.0,0.37811,0.00017,20.50381]
[1776596511587,41.05,75275.69,91.0,0.37795,0.00017,20.50098]
[1776596516622,41.05,75275.29,91.0,0.37786,0.00017,20.49932]
[1776596522665,41.04,75275.7,91.0,0.3779,0.00017,20.50013]
[1776596527700,41.03,75275.8,91.0,0.3779,0.00017,20.50004]
[1776596532735,41.02,75276.34,91.0,0.37797,0.00017,20.50134]
[1776596539784,41.01,75276.3,91.0,0.37793,0.00017,20.50066]
[1776596542456,41.01,75276.3,91.0,0.37792,0.00017,20.5005]
[1776596547840,41.0,75276.05,91.0,0.37784,0.00017,20.49923]
[1776596549748,41.0,75274.91,91.0,0.37764,0.00017,20.49555]
[1776596550866,41.0,75270.94,91.0,0.37696,0.00017,20.48289]
[1776596550902,41.0,75270.94,91.0,0.37696,0.00017,20.48289]
[1776596551213,41.0,75270.94,91.0,0.37696,0.00017,20.48289]
[1776596551396,40.99,75270.84,91.0,0.37691,0.00017,20.47822]
[1776596556167,40.99,75270.85,91.0,0.3769,0.00017,20.47811]
[1776596559615,40.99,75270.89,91.0,0.37689,0.00017,20.47797]
[1776596562734,40.98,75270.9,91.0,0.37688,0.00017,20.4778]
[1776596567980,40.97,75263.42,91.0,0.37557,0.00017,20.45348]
[1776596568431,40.97,75263.42,91.0,0.37557,0.00017,20.45348]
[1776596568470,40.97,75263.42,91.0,0.37557,0.00017,20.45348]
[1776596568577,40.97,75263.42,91.0,0.37557,0.00017,20.45348]
[1776596568800,40.97,75263.42,91.0,0.37557,0.00017,20.45348]
[1776596571316,40.97,75257.65,91.0,0.37457,0.00017,20.43481]
[1776596571787,40.97,75257.75,91.0,0.37459,0.00017,20.4351]
[1776596576718,40.97,75256.95,91.0,0.37444,0.00017,20.43239]
[1776596582079,40.97,75256.78,91.0,0.3744,0.00017,20.43166]
[1776596587114,40.96,75256.64,91.0,0.37437,0.00017,20.4311]
[1776596590541,40.96,75256.81,91.0,0.3744,0.00017,20.43161]
[1776596591142,40.96,75256.47,91.0,0.37434,0.00017,20.43044]
[1776596596724,40.96,75256.05,91.0,0.37426,0.00017,20.42893]
[1776596602219,40.95,75256.15,91.0,0.37425,0.00017,20.42887]
[1776596609268,40.95,75255.87,91.0,0.37419,0.00017,20.42766]
[1776596613840,40.95,75256.98,91.0,0.37434,0.00017,20.42688]
[1776596613856,40.95,75256.98,91.0,0.37434,0.00017,20.42688]
[1776596614303,40.94,75257.68,91.0,0.37446,0.00017,20.4291]
[1776596621352,40.94,75257.01,91.0,0.37435,0.00017,20.4269]
[1776596629408,40.94,75256.46,91.0,0.37425,0.00017,20.42509]
[1776596631315,40.94,75255.43,91.0,0.37407,0.00017,20.42175]
[1776596639825,40.94,75255.71,91.0,0.37412,0.00017,20.42267]
[1776596645520,40.94,75257.93,91.0,0.3745,0.00017,20.42985]
[1776596648130,40.94,75258.0,91.0,0.37451,0.00017,20.43007]
[1776596651104,40.94,75258.4,91.0,0.37458,0.00017,20.43136]
[1776596654551,40.94,75258.08,91.0,0.37453,0.00017,20.43032]
[1776596661632,40.94,75258.28,91.0,0.37456,0.00017,20.43093]
[1776596666667,40.94,75259.59,91.0,0.37478,0.00017,20.4351]
[1776596670447,40.94,75259.59,91.0,0.37478,0.00017,20.4351]
[1776596671680,40.94,75259.62,91.0,0.37478,0.00017,20.43513]
[1776596679499,40.94,75259.55,91.0,0.37474,0.00017,20.43058]
[1776596681052,40.94,75259.69,91.0,0.37476,0.00017,20.43097]
[1776596687816,40.93,75259.55,91.0,0.37473,0.00017,20.43035]
[1776596693859,40.93,75259.47,91.0,0.3747,0.00017,20.42996]
[1776596699900,40.93,75260.01,91.0,0.37479,0.00017,20.43155]
[1776596705944,40.93,75257.98,91.0,0.37443,0.00017,20.42483]
[1776596710979,40.92,75255.66,91.0,0.37402,0.00017,20.4172]
[1776596716015,40.92,75255.62,91.0,0.37401,0.00017,20.41699]
[1776596721051,40.93,75256.14,91.0,0.37413,0.00017,20.41913]
[1776596723494,40.93,75255.85,91.0,0.37409,0.00017,20.4183]
[1776596727162,40.94,75255.2,91.0,0.374,0.00017,20.41665]
[1776596727240,40.94,75255.25,91.0,0.37402,0.00017,20.41703]
[1776596738669,40.94,75254.37,91.0,0.37382,0.00017,20.40958]
[1776596738749,40.94,75254.37,91.0,0.37382,0.00017,20.40958]
[1776596738819,40.94,75254.37,91.0,0.37382,0.00017,20.40958]
[1776596739240,40.94,75254.37,91.0,0.37382,0.00017,20.40958]
[1776596739337,40.94,75254.37,91.0,0.37382,0.00017,20.40958]
[1776596739419,40.93,75265.23,91.0,0.37567,0.00017,20.44423]
[1776596740185,40.93,75274.61,91.0,0.37728,0.00017,20.47416]
[1776596740879,40.93,75274.61,91.0,0.37728,0.00017,20.47416]
[1776596741036,40.93,75274.61,91.0,0.37728,0.00017,20.47416]
[1776596746448,40.93,75273.26,91.0,0.37703,0.00017,20.46963]
[1776596752269,40.92,75268.32,91.0,0.37617,0.00017,20.45364]
[1776596758311,40.92,75269.57,91.0,0.37637,0.00017,20.45746]
[1776596764353,40.91,75269.32,91.0,0.37632,0.00017,20.45648]
[1776596769388,40.91,75269.44,91.0,0.37633,0.00017,20.45672]
[1776596774423,40.91,75269.64,91.0,0.37636,0.00017,20.45721]
[1776596777301,40.91,75269.43,91.0,0.37632,0.00017,20.45649]
[1776596777444,40.91,75276.63,91.0,0.37756,0.00017,20.47938]
[1776596781472,40.91,75271.09,91.0,0.37659,0.00017,20.4616]
[1776596787514,40.9,75268.59,91.0,0.37615,0.00017,20.45346]
[1776596795570,40.9,75273.34,91.0,0.37694,0.00017,20.46422]
[1776596799947,40.9,75275.19,91.0,0.37725,0.00017,20.46996]
[1776596809668,40.89,75268.65,91.0,0.3761,0.00017,20.44879]
[1776596817428,40.89,75268.6,91.0,0.37609,0.00017,20.44856]
[1776596822759,40.88,75268.04,91.0,0.37598,0.00017,20.44654]
[1776596827794,40.88,75270.5,91.0,0.3764,0.00017,20.45428]
[1776596832829,40.88,75270.18,91.0,0.37633,0.00017,20.45311]
[1776596837567,40.88,75269.75,91.0,0.37625,0.00017,20.45165]
[1776596842900,40.87,75266.35,91.0,0.37566,0.00017,20.44058]
[1776596847940,40.87,75266.31,91.0,0.37564,0.00017,20.44034]
[1776596851226,40.87,75266.32,91.0,0.37564,0.00017,20.44034]
[1776596851245,40.87,75266.32,91.0,0.37564,0.00017,20.44034]
[1776596851404,40.87,75266.32,91.0,0.37564,0.00017,20.44034]
[1776596851421,40.87,75266.32,91.0,0.37564,0.00017,20.44034]
[1776596857003,40.87,75266.22,91.0,0.37559,0.00017,20.43567]
[1776596864052,40.87,75266.62,91.0,0.37565,0.00017,20.43681]
[1776596869086,40.86,75270.36,91.0,0.37629,0.00017,20.44868]
[1776596874122,40.86,75270.83,91.0,0.37636,0.00017,20.45004]
[1776596879157,40.86,75269.06,91.0,0.37605,0.00017,20.44424]
[1776596884193,40.86,75269.09,91.0,0.37605,0.00017,20.44421]
[1776596892249,40.85,75269.21,91.0,0.37606,0.00017,20.44438]
[1776596893078,40.85,75269.21,91.0,0.37606,0.00017,20.44438]
[1776596893224,40.85,75269.21,91.0,0.37606,0.00017,20.44438]
[1776596895230,40.85,75269.61,91.0,0.37612,0.00017,20.44561]
[1776596899543,40.85,75270.57,91.0,0.37628,0.00017,20.44858]
[1776596901553,40.85,75270.24,91.0,0.37622,0.00017,20.44744]
[1776596903513,40.85,75270.64,91.0,0.37629,0.00017,20.44866]
[1776596903709,40.85,75270.64,91.0,0.37629,0.00017,20.44866]
[1776596905505,40.85,75270.98,91.0,0.37634,0.00017,20.44969]
[1776596907290,40.85,75270.98,91.0,0.37634,0.00017,20.44966]
[1776596913397,40.84,75272.3,91.0,0.37653,0.00017,20.44945]
[1776596918255,40.84,75273.85,91.0,0.37679,0.00017,20.45428]
[1776596919252,40.84,75273.85,91.0,0.37679,0.00017,20.45425]
[1776596919394,40.84,75273.85,91.0,0.37679,0.00017,20.45425]
[1776596919438,40.84,75273.85,91.0,0.37679,0.00017,20.45425]
[1776596923270,40.84,75277.78,91.0,0.37746,0.00017,20.46663]
[1776596928559,40.83,75278.84,91.0,0.37763,0.00017,20.46982]
[1776596928569,40.83,75278.84,91.0,0.37763,0.00017,20.46982]
[1776596928622,40.83,75278.84,91.0,0.37763,0.00017,20.46982]
[1776596928688,40.83,75278.84,91.0,0.37763,0.00017,20.46982]
[1776596930583,40.83,75280.02,91.0,0.37784,0.00017,20.47357]
[1776596933543,40.83,75280.45,91.0,0.37791,0.00017,20.47494]
[1776596933637,40.83,75280.45,91.0,0.37791,0.00017,20.47494]
[1776596933672,40.83,75280.45,91.0,0.37791,0.00017,20.47494]
[1776596933952,40.83,75280.45,91.0,0.37791,0.00017,20.47495]
[1776596934032,40.83,75280.45,91.0,0.37791,0.00017,20.47495]
[1776596934258,40.83,75280.45,91.0,0.37791,0.00017,20.47495]
[1776596934427,40.83,75280.45,91.0,0.37791,0.00017,20.47495]
[1776596934558,40.83,75296.23,91.0,0.38064,0.00017,20.5244]
[1776596935216,40.83,75296.23,91.0,0.38064,0.00017,20.5244]
[1776596935324,40.83,75296.23,91.0,0.38064,0.00017,20.5244]
[1776596935524,40.83,75296.23,91.0,0.38064,0.00017,20.5244]
[1776596935565,40.83,75304.41,91.0,0.38205,0.00017,20.54962]
[1776596936572,40.83,75304.41,91.0,0.38205,0.00017,20.54962]
[1776596936642,40.83,75304.41,91.0,0.38205,0.00017,20.54962]
[1776596936683,40.83,75304.41,91.0,0.38205,0.00017,20.54962]
[1776596936754,40.83,75304.41,91.0,0.38205,0.00017,20.54962]
[1776596936790,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596936805,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596936881,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596936967,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596937152,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596937367,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596937651,40.83,75309.97,91.0,0.38301,0.00017,20.56657]
[1776596937663,40.83,75332.48,91.0,0.38692,0.00017,20.63438]
[1776596938272,40.83,75332.48,91.0,0.38692,0.00017,20.63438]
[1776596938343,40.83,75332.48,91.0,0.38692,0.00017,20.63438]
[1776596938629,40.83,75332.48,91.0,0.38692,0.00017,20.63438]
[1776596938665,40.83,75332.48,91.0,0.38692,0.00017,20.63438]
[1776596938718,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596938805,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596938876,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596939202,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596939271,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596939336,40.83,75330.18,91.0,0.38652,0.00017,20.6275]
[1776596939603,40.83,75320.7,91.0,0.38486,0.00017,20.59898]
[1776596940683,40.83,75320.7,91.0,0.38486,0.00017,20.59898]
[1776596941195,40.82,75318.71,91.0,0.38451,0.00017,20.59286]
[1776596941222,40.82,75318.71,91.0,0.38451,0.00017,20.59286]
[1776596941666,40.82,75318.71,91.0,0.38451,0.00017,20.59286]
[1776596941697,40.82,75327.94,91.0,0.38611,0.00017,20.62049]
[1776596942752,40.82,75339.91,91.0,0.38819,0.00017,20.65593]
[1776596944189,40.82,75341.43,91.0,0.38845,0.00017,20.66035]
[1776596944983,40.82,75341.13,91.0,0.38839,0.00017,20.65942]
[1776596946857,40.82,75342.93,91.0,0.3887,0.00017,20.66459]
[1776596948524,40.82,75343.26,91.0,0.38876,0.00017,20.66551]
[1776596948542,40.82,75343.26,91.0,0.38876,0.00017,20.66551]
[1776596952464,40.81,75344.6,91.0,0.38898,0.00017,20.66935]
[1776596952710,40.81,75345.2,91.0,0.38909,0.00017,20.6711]
[1776596953474,40.81,75345.2,91.0,0.38909,0.00017,20.6711]
[1776596953717,40.82,75351.12,91.0,0.39012,0.00017,20.68835]
[1776596954816,40.82,75351.87,91.0,0.39025,0.00017,20.69052]
[1776596954818,40.82,75351.87,91.0,0.39025,0.00017,20.69052]
[1776596955731,40.82,75371.8,91.0,0.39373,0.00017,20.74743]
[1776596955870,40.82,75371.8,91.0,0.39373,0.00017,20.74743]
[1776596955896,40.82,75371.8,91.0,0.39373,0.00017,20.74743]
[1776596956524,40.82,75371.8,91.0,0.39373,0.00017,20.74743]
[1776596956738,40.81,75385.5,91.0,0.39613,0.00018,20.78563]
[1776596957574,40.81,75385.5,91.0,0.39613,0.00018,20.78563]
[1776596957579,40.81,75385.5,91.0,0.39613,0.00018,20.78563]
[1776596958124,40.81,75381.29,91.0,0.39539,0.00017,20.77393]
[1776596958214,40.81,75381.29,91.0,0.39539,0.00017,20.77393]
[1776596960373,40.81,75380.69,91.0,0.39528,0.00017,20.77221]
[1776596960766,40.81,75387.49,91.0,0.39647,0.00018,20.79101]
[1776596961015,40.81,75387.49,91.0,0.39647,0.00018,20.79101]
[1776596961773,40.81,75393.89,91.0,0.39759,0.00018,20.80852]
[1776596962325,40.81,75393.89,91.0,0.39759,0.00018,20.80852]
[1776596962330,40.81,75393.89,91.0,0.39759,0.00018,20.80852]
[1776596964437,40.8,75400.63,91.0,0.39873,0.00018,20.8263]
[1776596964940,40.78,75399.82,91.0,0.39855,0.00018,20.8236]
[1776596966175,40.78,75402.83,91.0,0.39907,0.00018,20.83169]
[1776596966710,40.78,75402.83,91.0,0.39907,0.00018,20.83169]
[1776596966840,40.77,75405.55,91.0,0.39952,0.00018,20.8385]
[1776596968342,40.77,75405.55,91.0,0.39952,0.00018,20.8385]
[1776596968583,40.74,75412.98,91.0,0.40074,0.00018,20.85722]
[1776596973857,40.67,75415.01,91.0,0.40089,0.00018,20.85601]
[1776596978892,40.64,75415.59,91.0,0.40093,0.00018,20.85671]
[1776596980905,40.64,75410.27,91.0,0.39998,0.00018,20.84236]
[1776596984913,40.64,75408.71,91.0,0.3997,0.00018,20.83801]
[1776596985815,40.64,75408.71,91.0,0.3997,0.00018,20.83801]
[1776596984941,40.64,75415.43,91.0,0.40088,0.00018,20.85596]
[1776596986776,40.63,75416.94,91.0,0.40114,0.00018,20.85987]
[1776596986948,40.63,75423.33,91.0,0.40226,0.00018,20.87678]
[1776596989810,40.62,75423.76,91.0,0.4023,0.00018,20.87733]
[1776596989980,40.6,75428.07,91.0,0.40301,0.00018,20.88808]
[1776596990856,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596990911,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991136,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991171,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991382,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991703,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991710,40.56,75429.71,91.0,0.40321,0.00018,20.89112]
[1776596991789,40.56,75440.93,91.0,0.40519,0.00018,20.92019]
[1776596992781,40.56,75440.93,91.0,0.40519,0.00018,20.92019]
[1776596992825,40.56,75440.93,91.0,0.40519,0.00018,20.92019]
[1776596992808,40.57,75452.76,91.0,0.4073,0.00018,20.95044]
[1776596993140,40.57,75452.76,91.0,0.4073,0.00018,20.95044]
[1776596993194,40.57,75452.76,91.0,0.4073,0.00018,20.95044]
[1776596993498,40.57,75459.98,91.0,0.40859,0.00018,20.96865]
[1776596993857,40.57,75459.98,91.0,0.40859,0.00018,20.96865]
[1776596993911,40.57,75459.98,91.0,0.40859,0.00018,20.96865]
[1776596995240,40.57,75459.53,91.0,0.40851,0.00018,20.96753]
[1776596995774,40.57,75459.53,91.0,0.40851,0.00018,20.96753]
[1776596995813,40.58,75460.19,91.0,0.40865,0.00018,20.96942]
[1776596997450,40.58,75463.38,91.0,0.40921,0.00018,20.97734]
[1776596997456,40.58,75463.38,91.0,0.40921,0.00018,20.97734]
[1776596997552,40.56,75464.31,91.0,0.40934,0.00018,20.97921]
[1776596999037,40.57,75471.95,91.0,0.4107,0.00018,20.99807]
[1776597005196,40.57,75474.15,91.0,0.4111,0.00018,21.00343]
[1776597008203,40.57,75474.75,91.0,0.4112,0.00018,21.00488]
[1776597008759,40.57,75474.75,91.0,0.4112,0.00018,21.00488]
[1776597008795,40.57,75474.75,91.0,0.4112,0.00018,21.00488]
[1776597008817,40.57,75474.75,91.0,0.4112,0.00018,21.00488]
[1776597008833,40.57,75474.75,91.0,0.4112,0.00018,21.00488]
[1776597008943,40.57,75474.45,91.0,0.41115,0.00018,21.00416]
[1776597008967,40.57,75474.45,91.0,0.41115,0.00018,21.00416]
[1776597009066,40.57,75474.45,91.0,0.41115,0.00018,21.00416]
[1776597009234,40.57,75474.45,91.0,0.41115,0.00018,21.00416]
[1776597010925,40.57,75475.33,91.0,0.4113,0.00018,21.00629]
[1776597011648,40.57,75475.33,91.0,0.4113,0.00018,21.00629]
[1776597011755,40.57,75475.33,91.0,0.4113,0.00018,21.00629]
[1776597012014,40.57,75477.37,91.0,0.41167,0.00018,21.01122]
[1776597012587,40.57,75477.37,91.0,0.41167,0.00018,21.01122]
[1776597012679,40.57,75477.37,91.0,0.41167,0.00018,21.01122]
[1776597012950,40.57,75474.76,91.0,0.4112,0.00018,21.0049]
[1776597013187,40.57,75474.76,91.0,0.4112,0.00018,21.0049]
[1776597013271,40.57,75474.76,91.0,0.4112,0.00018,21.0049]
[1776597013308,40.57,75474.76,91.0,0.4112,0.00018,21.0049]
[1776597013371,40.57,75480.1,91.0,0.41215,0.00018,21.01782]
[1776597015628,40.57,75479.75,91.0,0.41209,0.00018,21.01693]
[1776597015631,40.57,75479.75,91.0,0.41209,0.00018,21.01693]
[1776597015923,40.56,75479.66,91.0,0.41206,0.00018,21.01664]
[1776597017319,40.56,75480.12,91.0,0.41214,0.00018,21.01775]
[1776597018253,40.56,75478.58,91.0,0.41187,0.00018,21.01403]
[1776597020852,40.56,75481.26,91.0,0.41235,0.00018,21.02048]
[1776597026227,40.56,75475.35,91.0,0.41129,0.00018,21.00618]
[1776597027467,40.56,75475.35,91.0,0.41129,0.00018,21.00618]
[1776597029319,40.56,75471.56,91.0,0.41062,0.00018,20.99695]
[1776597029625,40.56,75471.56,91.0,0.41062,0.00018,20.99695]
[1776597029643,40.56,75470.34,91.0,0.41041,0.00018,20.99397]
[1776597030480,40.56,75464.65,91.0,0.4094,0.00018,20.97997]
[1776597036216,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036256,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036287,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036316,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036537,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036673,40.56,75462.9,91.0,0.40907,0.00018,20.9715]
[1776597036772,40.56,75455.83,91.0,0.40781,0.00018,20.95384]
[1776597036899,40.56,75455.83,91.0,0.40781,0.00018,20.95384]
[1776597036922,40.56,75455.83,91.0,0.40781,0.00018,20.95384]
[1776597037824,40.56,75455.83,91.0,0.40781,0.00018,20.95384]
[1776597037860,40.56,75438.8,91.0,0.40479,0.00018,20.91052]
[1776597038928,40.56,75434.63,91.0,0.40406,0.00018,20.89973]
[1776597040617,40.56,75432.33,91.0,0.40365,0.00018,20.89372]
[1776597040816,40.56,75432.33,91.0,0.40365,0.00018,20.89372]
[1776597040847,40.56,75427.01,91.0,0.4027,0.00018,20.87974]
[1776597041932,40.56,75423.72,91.0,0.40212,0.00018,20.87107]
[1776597042414,40.56,75423.72,91.0,0.40212,0.00018,20.87107]
[1776597042803,40.56,75423.72,91.0,0.40212,0.00018,20.87107]
[1776597043248,40.56,75420.08,91.0,0.40147,0.00018,20.86132]
[1776597043316,40.56,75420.08,91.0,0.40147,0.00018,20.86132]
[1776597043350,40.56,75409.3,91.0,0.39956,0.00018,20.83245]
[1776597044689,40.56,75409.3,91.0,0.39956,0.00018,20.83245]
[1776597044797,40.56,75409.3,91.0,0.39956,0.00018,20.83245]
[1776597044889,40.55,75403.73,91.0,0.39857,0.00018,20.81725]
[1776597045331,40.55,75403.73,91.0,0.39857,0.00018,20.81725]
[1776597045530,40.55,75403.73,91.0,0.39857,0.00018,20.81725]
[1776597048943,40.55,75405.47,91.0,0.39887,0.00018,20.82191]
[1776597049080,40.55,75405.47,91.0,0.39887,0.00018,20.82191]
[1776597049672,40.55,75405.47,91.0,0.39887,0.00018,20.82191]
[1776597049849,40.55,75399.77,91.0,0.39786,0.00018,20.80629]
[1776597050361,40.55,75399.77,91.0,0.39786,0.00018,20.80629]
[1776597050704,40.55,75399.77,91.0,0.39786,0.00018,20.80629]
[1776597050774,40.55,75391.61,91.0,0.39642,0.00018,20.78377]
[1776597052340,40.55,75389.43,91.0,0.39604,0.00018,20.77772]
[1776597052362,40.55,75389.43,91.0,0.39604,0.00018,20.77772]
[1776597052436,40.55,75389.43,91.0,0.39604,0.00018,20.77772]
[1776597052447,40.55,75389.43,91.0,0.39604,0.00018,20.77772]
[1776597052608,40.55,75389.43,91.0,0.39604,0.00018,20.77772]
[1776597052820,40.55,75381.05,91.0,0.39456,0.00018,20.75424]
[1776597052939,40.55,75381.05,91.0,0.39456,0.00018,20.75424]
[1776597052962,40.55,75381.05,91.0,0.39456,0.00018,20.75424]
[1776597053707,40.55,75381.05,91.0,0.39456,0.00018,20.75424]
[1776597053737,40.55,75361.4,91.0,0.3911,0.00018,20.69817]
[1776597055058,40.55,75363.55,91.0,0.39148,0.00018,20.70438]
[1776597055857,40.55,75365.06,91.0,0.39175,0.00018,20.70876]
[1776597060556,40.55,75366.89,91.0,0.39207,0.00018,20.71401]
[1776597063416,40.55,75369.06,91.0,0.39245,0.00018,20.72021]
[1776597068529,40.55,75372.17,91.0,0.39299,0.00018,20.72904]
[1776597070128,40.55,75372.79,91.0,0.3931,0.00018,20.73079]
[1776597070135,40.55,75372.79,91.0,0.3931,0.00018,20.73079]
[1776597070543,40.55,75375.31,91.0,0.39354,0.00018,20.73796]
[1776597072017,40.55,75376.45,91.0,0.39375,0.00018,20.7412]
[1776597072036,40.55,75376.45,91.0,0.39375,0.00018,20.7412]
[1776597072082,40.55,75376.45,91.0,0.39375,0.00018,20.7412]
[1776597072135,40.55,75376.45,91.0,0.39375,0.00018,20.7412]
[1776597072557,40.55,75382.69,91.0,0.39484,0.00018,20.75881]
[1776597073097,40.55,75382.69,91.0,0.39484,0.00018,20.75881]
[1776597073233,40.55,75382.69,91.0,0.39484,0.00018,20.75881]
[1776597073447,40.55,75382.69,91.0,0.39484,0.00018,20.75881]
[1776597075761,40.55,75383.94,91.0,0.39506,0.00018,20.7623]
[1776597075776,40.55,75383.94,91.0,0.39506,0.00018,20.7623]
[1776597076713,40.55,75388.56,91.0,0.39588,0.00018,20.7752]
[1776597082047,40.54,75393.84,91.0,0.3968,0.00018,20.78976]
[1776597082171,40.54,75393.84,91.0,0.3968,0.00018,20.78976]
[1776597086700,40.54,75399.14,91.0,0.39773,0.00018,20.80428]
[1776597091280,40.54,75400.31,91.0,0.39793,0.00018,20.80738]
[1776597096733,40.54,75400.36,91.0,0.39791,0.00018,20.80324]
[1776597101698,40.53,75401.64,91.0,0.39813,0.00018,20.80666]
[1776597105764,40.53,75401.78,91.0,0.39815,0.00018,20.80695]
[1776597107809,40.53,75388.75,91.0,0.39585,0.00018,20.77095]
[1776597111838,40.53,75395.01,91.0,0.39695,0.00018,20.78831]
[1776597114017,40.53,75395.2,91.0,0.39698,0.00018,20.78881]
[1776597117517,40.53,75395.94,91.0,0.39711,0.00018,20.79081]
[1776597120711,40.53,75392.56,91.0,0.39651,0.00018,20.78144]
[1776597121059,40.53,75389.12,91.0,0.3959,0.00018,20.77187]
[1776597126096,40.53,75381.9,91.0,0.39463,0.00018,20.75167]
[1776597126399,40.53,75381.9,91.0,0.39463,0.00018,20.75167]
[1776597132037,40.53,75379.37,91.0,0.39419,0.00018,20.74458]
[1776597137075,40.53,75379.15,91.0,0.39415,0.00018,20.744]
[1776597138046,40.53,75379.15,91.0,0.39415,0.00018,20.744]
[1776597141133,40.53,75385.18,91.0,0.39522,0.00018,20.76097]
[1776597145003,40.53,75390.21,91.0,0.3961,0.00018,20.77499]
[1776597147074,40.53,75385.36,91.0,0.39525,0.00018,20.76145]
[1776597149208,40.53,75388.83,91.0,0.39586,0.00018,20.77113]
[1776597151789,40.53,75388.73,91.0,0.39584,0.00018,20.77084]
[1776597158007,40.53,75383.92,91.0,0.39497,0.00018,20.7532]
[1776597162251,40.53,75377.94,91.0,0.39392,0.00018,20.73638]
[1776597167285,40.53,75379.98,91.0,0.39428,0.00018,20.74218]
[1776597172909,40.53,75382.91,91.0,0.3948,0.00018,20.75044]
[1776597172984,40.53,75382.91,91.0,0.3948,0.00018,20.75044]
[1776597173327,40.53,75391.38,91.0,0.39629,0.00018,20.77409]
[1776597175990,40.53,75396.46,91.0,0.39718,0.00018,20.78813]
[1776597178792,40.53,75396.53,91.0,0.39719,0.00018,20.78826]
[1776597179649,40.53,75396.53,91.0,0.39719,0.00018,20.78822]
[1776597180312,40.53,75396.75,91.0,0.39723,0.00018,20.7888]
[1776597181455,40.53,75396.35,91.0,0.39716,0.00018,20.7877]
[1776597182391,40.53,75389.77,91.0,0.39599,0.00018,20.76943]
[1776597183860,40.53,75389.77,91.0,0.39599,0.00018,20.76943]
[1776597184687,40.53,75386.91,91.0,0.39549,0.00018,20.76144]
[1776597188563,40.53,75382.48,91.0,0.39471,0.00018,20.74902]
[1776597190090,40.53,75381.57,91.0,0.39454,0.00018,20.74646]
[1776597193468,40.53,75391.31,91.0,0.39626,0.00018,20.77371]
[1776597195114,40.53,75394.34,91.0,0.3968,0.00018,20.7821]
[1776597200518,40.52,75394.94,91.0,0.3969,0.00018,20.78368]
[1776597205552,40.52,75395.65,91.0,0.39702,0.00018,20.78557]
[1776597210587,40.52,75396.33,91.0,0.39713,0.00018,20.78738]
[1776597212257,40.52,75396.13,91.0,0.39708,0.00018,20.78266]
[1776597215208,40.52,75386.37,91.0,0.39535,0.00018,20.75551]
[1776597221663,40.52,75386.73,91.0,0.39542,0.00018,20.75656]
[1776597223678,40.52,75392.47,91.0,0.39643,0.00018,20.77256]
[1776597226808,40.52,75393.1,91.0,0.39654,0.00018,20.7743]
[1776597232741,40.52,75394.47,91.0,0.39678,0.00018,20.77805]
[1776597234342,40.52,75394.47,91.0,0.39678,0.00018,20.77805]
[1776597235151,40.52,75395.72,91.0,0.397,0.00018,20.78149]
[1776597240797,40.52,75395.59,91.0,0.39698,0.00018,20.7811]
[1776597246838,40.52,75395.49,91.0,0.39696,0.00018,20.78081]
[1776597251873,40.52,75395.64,91.0,0.39698,0.00018,20.78123]
[1776597256909,40.52,75396.34,91.0,0.39711,0.00018,20.78317]
[1776597257840,40.52,75396.34,91.0,0.39711,0.00018,20.78317]
[1776597258048,40.52,75396.34,91.0,0.39711,0.00018,20.78317]
[1776597258050,40.52,75396.34,91.0,0.39711,0.00018,20.78317]
[1776597258091,40.52,75396.34,91.0,0.39711,0.00018,20.78317]
[1776597259110,40.52,75397.55,91.0,0.39732,0.00018,20.78651]
[1776597259930,40.52,75410.93,91.0,0.39969,0.00018,20.82298]
[1776597264968,40.51,75413.31,91.0,0.4001,0.00018,20.82929]
[1776597265890,40.51,75413.31,91.0,0.4001,0.00018,20.82929]
[1776597265908,40.51,75413.31,91.0,0.4001,0.00018,20.82929]
[1776597266683,40.51,75413.85,91.0,0.40019,0.00018,20.83072]
[1776597266741,40.51,75413.85,91.0,0.40019,0.00018,20.83072]
[1776597266775,40.51,75413.85,91.0,0.40019,0.00018,20.83072]
[1776597267738,40.51,75416.04,91.0,0.40058,0.00018,20.83657]
[1776597268518,40.51,75419.12,91.0,0.40112,0.00018,20.84478]
[1776597268996,40.51,75425.41,91.0,0.40223,0.00018,20.86144]
[1776597269765,40.51,75425.41,91.0,0.40223,0.00018,20.86144]
[1776597269769,40.51,75425.41,91.0,0.40223,0.00018,20.86144]
[1776597269910,40.51,75425.41,91.0,0.40223,0.00018,20.86144]
[1776597272130,40.51,75426.86,91.0,0.40247,0.00018,20.86103]
[1776597273028,40.51,75433.13,91.0,0.40357,0.00018,20.8774]
[1776597275042,40.5,75438.92,91.0,0.40459,0.00018,20.89234]
[1776597280077,40.5,75442.21,91.0,0.40515,0.00018,20.90053]
[1776597282670,40.47,75445.77,91.0,0.40573,0.00018,20.90899]
[1776597282956,40.47,75445.77,91.0,0.40573,0.00018,20.90899]
[1776597283964,40.46,75448.26,91.0,0.40612,0.00018,20.91473]
[1776597284105,40.45,75449.52,91.0,0.40634,0.00018,20.91788]
[1776597290148,40.44,75450.71,91.0,0.40653,0.00018,20.92056]
[1776597292277,40.44,75449.94,91.0,0.40638,0.00018,20.91854]
[1776597292342,40.44,75450.03,91.0,0.4064,0.00018,20.91871]
[1776597293168,40.44,75445.09,91.0,0.40551,0.00018,20.906]
[1776597294175,40.44,75444.73,91.0,0.40544,0.00018,20.90501]
[1776597298528,40.43,75446.59,91.0,0.40576,0.00018,20.90959]
[1776597298540,40.41,75450.57,91.0,0.40642,0.00018,20.91913]
[1776597300297,40.39,75453.91,91.0,0.40697,0.00018,20.9271]
[1776597300361,40.38,75454.81,91.0,0.40709,0.00018,20.92883]
[1776597301225,40.38,75448.8,91.0,0.40602,0.00018,20.91351]
[1776597302466,40.38,75448.8,91.0,0.40602,0.00018,20.91351]
[1776597305620,40.3,75449.3,91.0,0.40591,0.00018,20.91226]
[1776597306247,40.28,75449.29,91.0,0.40586,0.00018,20.91164]
[1776597312303,40.17,75448.36,91.0,0.4054,0.00018,20.90542]
[1776597315491,40.14,75446.59,91.0,0.405,0.00018,20.89981]
[1776597315606,40.14,75446.59,91.0,0.405,0.00018,20.89981]
[1776597315839,40.14,75446.59,91.0,0.405,0.00018,20.89981]
[1776597316053,40.12,75447.18,91.0,0.40507,0.00018,20.90082]
[1776597316245,40.12,75447.18,91.0,0.40507,0.00018,20.90082]
[1776597316277,40.12,75447.18,91.0,0.40507,0.00018,20.90082]
[1776597316658,40.12,75468.12,91.0,0.40882,0.00018,20.95431]
[1776597317338,40.12,75466.81,91.0,0.40859,0.00018,20.95101]
[1776597318478,40.12,75466.81,91.0,0.40859,0.00018,20.95101]
[1776597318490,40.12,75466.81,91.0,0.40859,0.00018,20.95101]
[1776597318782,40.12,75466.81,91.0,0.40859,0.00018,20.95101]
[1776597319509,40.12,75470.09,91.0,0.40917,0.00018,20.95922]
[1776597319551,40.12,75470.09,91.0,0.40917,0.00018,20.95922]
[1776597319790,40.12,75470.09,91.0,0.40917,0.00018,20.95922]
[1776597320198,40.12,75472.33,91.0,0.40958,0.00018,20.96484]
[1776597320250,40.12,75472.33,91.0,0.40958,0.00018,20.96484]
[1776597321068,40.12,75472.33,91.0,0.40958,0.00018,20.96484]
[1776597321087,40.12,75472.33,91.0,0.40958,0.00018,20.96484]
[1776597321147,40.12,75483.99,91.0,0.41167,0.00018,20.99364]
[1776597321507,40.12,75483.99,91.0,0.41167,0.00018,20.99364]
[1776597322112,40.12,75483.99,91.0,0.41167,0.00018,20.99364]
[1776597321598,40.12,75489.31,91.0,0.41263,0.00018,21.00657]
[1776597322489,40.12,75489.31,91.0,0.41263,0.00018,21.00657]
[1776597322548,40.12,75489.31,91.0,0.41263,0.00018,21.00657]
[1776597322673,40.12,75489.31,91.0,0.41263,0.00018,21.00657]
[1776597325891,40.12,75493.45,91.0,0.41338,0.00018,21.01661]
[1776597329558,40.12,75499.7,91.0,0.41451,0.00018,21.03157]
[1776597330105,40.12,75499.7,91.0,0.41451,0.00018,21.03157]
[1776597331884,40.12,75506.3,91.0,0.4157,0.00018,21.04716]
[1776597331966,40.12,75506.3,91.0,0.4157,0.00018,21.04716]
[1776597331977,40.12,75506.3,91.0,0.4157,0.00018,21.04716]
[1776597332309,40.12,75508.21,91.0,0.41601,0.00018,21.04739]
[1776597333912,40.12,75508.57,91.0,0.41608,0.00018,21.04823]
[1776597333925,40.12,75508.57,91.0,0.41608,0.00018,21.04823]
[1776597335022,40.11,75518.97,91.0,0.41792,0.00018,21.07198]
[1776597340172,40.09,75514.53,91.0,0.41707,0.00018,21.06123]
[1776597340505,40.08,75522.44,91.0,0.41849,0.00018,21.07927]
[1776597345540,40.05,75520.67,91.0,0.4181,0.00018,21.07451]
[1776597347554,40.04,75526.01,91.0,0.41905,0.00018,21.08647]
[1776597351827,40.02,75525.01,91.0,0.41882,0.00018,21.08372]
[1776597357624,40.02,75525.28,91.0,0.41886,0.00018,21.0842]
[1776597359952,40.02,75525.02,91.0,0.41881,0.00018,21.08358]
[1776597360014,40.02,75525.02,91.0,0.41881,0.00018,21.08358]
[1776597360161,40.02,75525.02,91.0,0.41881,0.00018,21.08358]
[1776597361193,40.02,75529.39,91.0,0.4196,0.00018,21.09346]
[1776597361203,40.02,75529.39,91.0,0.4196,0.00018,21.09346]
[1776597363523,39.99,75523.99,91.0,0.41857,0.00018,21.08066]
[1776597363912,39.99,75523.99,91.0,0.41857,0.00018,21.08066]
[1776597366734,39.99,75524.73,91.0,0.4187,0.00018,21.08229]
[1776597366740,39.99,75524.73,91.0,0.4187,0.00018,21.08229]
[1776597366767,39.99,75524.73,91.0,0.4187,0.00018,21.08229]
[1776597366941,39.99,75530.42,91.0,0.41973,0.00018,21.09518]
[1776597368701,39.99,75525.09,91.0,0.41876,0.00018,21.08305]
[1776597370211,39.99,75518.35,91.0,0.41754,0.00018,21.06753]
[1776597373062,39.99,75517.44,91.0,0.41737,0.00018,21.06541]
[1776597373074,39.99,75517.44,91.0,0.41737,0.00018,21.06541]
[1776597373123,39.99,75517.44,91.0,0.41737,0.00018,21.06541]
[1776597373736,39.99,75510.97,91.0,0.4162,0.00018,21.05031]
[1776597374925,39.99,75510.97,91.0,0.4162,0.00018,21.05031]
[1776597375106,39.99,75510.97,91.0,0.4162,0.00018,21.05031]
[1776597377130,39.99,75503.55,91.0,0.41486,0.00018,21.03278]
[1776597377763,39.99,75498.23,91.0,0.41389,0.00018,21.02008]
[1776597384057,39.99,75500.02,91.0,0.41422,0.00018,21.02439]
[1776597390128,39.99,75500.51,91.0,0.41431,0.00018,21.02557]
[1776597390857,39.99,75506.07,91.0,0.41531,0.00018,21.03879]
[1776597393879,39.99,75512.89,91.0,0.41653,0.00018,21.05067]
[1776597394450,39.99,75512.89,91.0,0.41653,0.00018,21.05067]
[1776597394470,39.99,75512.89,91.0,0.41653,0.00018,21.05067]
[1776597394632,39.99,75512.89,91.0,0.41653,0.00018,21.05067]
[1776597394900,39.99,75527.69,91.0,0.41921,0.00018,21.08476]
[1776597397154,39.98,75531.01,91.0,0.4198,0.00018,21.09222]
[1776597402289,39.98,75535.13,91.0,0.42053,0.00018,21.10134]
[1776597407984,39.94,75543.33,91.0,0.42195,0.00018,21.11878]
[1776597410297,39.93,75546.54,91.0,0.4225,0.00018,21.12548]
[1776597410432,39.93,75546.54,91.0,0.4225,0.00018,21.12548]
[1776597410578,39.93,75546.54,91.0,0.4225,0.00018,21.12548]
[1776597411005,39.93,75555.49,91.0,0.42412,0.00018,21.14494]
[1776597411492,39.93,75555.49,91.0,0.42412,0.00018,21.14494]
[1776597412510,39.91,75559.41,91.0,0.4248,0.00018,21.15305]
[1776597412515,39.91,75559.41,91.0,0.4248,0.00018,21.15305]
[1776597413190,39.91,75559.41,91.0,0.4248,0.00018,21.15305]
[1776597413196,39.91,75561.85,91.0,0.42524,0.00018,21.15823]
[1776597413417,39.91,75561.85,91.0,0.42524,0.00018,21.15823]
[1776597413466,39.91,75561.85,91.0,0.42524,0.00018,21.15823]
[1776597415113,39.92,75565.33,91.0,0.4259,0.00018,21.16584]
[1776597415124,39.92,75565.33,91.0,0.4259,0.00018,21.16584]
[1776597415143,39.92,75565.33,91.0,0.4259,0.00018,21.16584]
[1776597415197,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597415562,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597415671,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597415779,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597416245,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597416248,39.93,75565.17,91.0,0.42589,0.00018,21.16569]
[1776597416041,39.93,75565.46,91.0,0.42594,0.00018,21.16634]
[1776597418537,39.94,75563.63,91.0,0.42562,0.00018,21.16254]
[1776597421076,39.94,75558.07,91.0,0.42462,0.00018,21.15077]
[1776597421433,39.94,75558.07,91.0,0.42462,0.00018,21.15077]
[1776597421453,39.94,75558.07,91.0,0.42462,0.00018,21.15077]
[1776597421712,39.94,75558.07,91.0,0.42462,0.00018,21.15077]
[1776597421721,39.94,75558.07,91.0,0.42462,0.00018,21.15077]
[1776597422083,39.94,75555.82,91.0,0.42421,0.00018,21.14594]
[1776597422932,39.94,75555.82,91.0,0.42421,0.00018,21.14594]
[1776597423212,39.94,75555.82,91.0,0.42421,0.00018,21.14594]
[1776597423222,39.94,75555.82,91.0,0.42421,0.00018,21.14594]
[1776597423264,39.94,75555.93,91.0,0.42422,0.00018,21.14615]
[1776597425212,39.94,75560.0,91.0,0.42497,0.00018,21.15491]
[1776597425283,39.94,75559.89,91.0,0.42495,0.00018,21.15469]
[1776597425332,39.94,75559.89,91.0,0.42495,0.00018,21.15469]
[1776597426111,39.94,75557.94,91.0,0.42459,0.00018,21.15052]
[1776597428774,39.94,75557.35,91.0,0.42449,0.00018,21.14926]
[1776597432643,39.94,75549.03,91.0,0.42297,0.00018,21.13121]
[1776597433159,39.94,75547.74,91.0,0.42274,0.00018,21.12837]
[1776597435206,39.94,75547.81,91.0,0.42275,0.00018,21.12851]
[1776597435294,39.94,75548.09,91.0,0.4228,0.00018,21.12911]
[1776597442223,39.93,75548.74,91.0,0.42291,0.00018,21.13044]
[1776597443853,39.93,75551.17,91.0,0.42335,0.00018,21.13572]
[1776597444269,39.93,75551.17,91.0,0.42335,0.00018,21.13572]
[1776597445377,39.93,75550.06,91.0,0.42315,0.00018,21.13331]
[1776597445393,39.93,75550.06,91.0,0.42315,0.00018,21.13331]
[1776597446061,39.93,75550.06,91.0,0.42315,0.00018,21.13331]
[1776597446400,39.93,75548.69,91.0,0.4229,0.00018,21.13034]
[1776597452293,39.94,75548.76,91.0,0.42291,0.00018,21.12653]
[1776597457328,39.95,75550.49,91.0,0.42323,0.00018,21.13041]
[1776597457339,39.95,75550.49,91.0,0.42323,0.00018,21.13041]
[1776597457663,39.95,75550.49,91.0,0.42323,0.00018,21.13041]
[1776597458455,39.95,75550.49,91.0,0.42323,0.00018,21.13041]
[1776597458538,39.95,75554.14,91.0,0.4239,0.00018,21.13838]
[1776597459699,39.95,75554.14,91.0,0.4239,0.00018,21.13838]
[1776597460236,39.95,75560.57,91.0,0.42508,0.00018,21.15226]
[1776597460556,39.95,75560.57,91.0,0.42508,0.00018,21.15226]
[1776597461397,39.95,75562.38,91.0,0.42541,0.00018,21.15611]
[1776597461956,39.95,75562.38,91.0,0.42541,0.00018,21.15611]
[1776597463300,39.95,75564.15,91.0,0.42573,0.00018,21.15992]
[1776597463302,39.95,75564.15,91.0,0.42573,0.00018,21.15992]
[1776597462368,39.95,75558.02,91.0,0.42462,0.00018,21.14686]
[1776597464511,39.96,75557.27,91.0,0.42449,0.00018,21.14529]
[1776597467404,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597468467,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597468473,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597468763,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597468809,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597468817,39.96,75566.17,91.0,0.42612,0.00018,21.16436]
[1776597469556,39.96,75574.82,91.0,0.4277,0.00018,21.18248]
[1776597471851,39.97,75575.12,91.0,0.42775,0.00018,21.18313]
[1776597477474,39.97,75574.48,91.0,0.42765,0.00018,21.18192]
[1776597481594,39.97,75574.13,91.0,0.42759,0.00018,21.18125]
[1776597481664,39.97,75562.48,91.0,0.42547,0.00018,21.15684]
[1776597483110,39.98,75557.09,91.0,0.4245,0.00018,21.1454]
[1776597483518,39.98,75551.95,91.0,0.42357,0.00018,21.13431]
[1776597486740,39.98,75550.95,91.0,0.4234,0.00018,21.13222]
[1776597487869,39.98,75550.88,91.0,0.42339,0.00018,21.13211]
[1776597493485,39.99,75554.42,91.0,0.42405,0.00018,21.13999]
[1776597495451,40.0,75554.56,91.0,0.42408,0.00018,21.14036]
[1776597495512,40.0,75554.56,91.0,0.42408,0.00018,21.14036]
[1776597495601,40.0,75562.09,91.0,0.42545,0.00018,21.1565]
[1776597497616,40.0,75567.31,91.0,0.4264,0.00018,21.16756]
[1776597499418,40.0,75565.25,91.0,0.42603,0.00018,21.16325]
[1776597499419,40.0,75565.25,91.0,0.42603,0.00018,21.16325]
[1776597499428,40.0,75565.25,91.0,0.42603,0.00018,21.16325]
[1776597499640,40.0,75560.17,91.0,0.42511,0.00018,21.15251]
[1776597505331,40.01,75560.09,91.0,0.42511,0.00018,21.15244]
[1776597505342,40.01,75560.09,91.0,0.42511,0.00018,21.15244]
[1776597505678,40.01,75564.11,91.0,0.42584,0.00018,21.16101]
[1776597509503,40.01,75562.26,91.0,0.42551,0.00018,21.15718]
[1776597509583,40.01,75562.26,91.0,0.42551,0.00018,21.15718]
[1776597509706,40.01,75560.31,91.0,0.42516,0.00018,21.15306]
[1776597510910,40.01,75560.31,91.0,0.42516,0.00018,21.15306]
[1776597511737,40.02,75556.12,91.0,0.42439,0.00018,21.14005]
[1776597511766,40.02,75556.12,91.0,0.42439,0.00018,21.14005]
[1776597511934,40.02,75556.12,91.0,0.42439,0.00018,21.14005]
[1776597512363,40.02,75556.12,91.0,0.42439,0.00018,21.14005]
[1776597512402,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597512413,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597512446,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597512795,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597512923,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597513296,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597513339,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597513360,40.02,75556.56,91.0,0.42447,0.00018,21.14103]
[1776597513361,40.02,75541.79,91.0,0.4218,0.00018,21.10886]
[1776597514979,40.02,75537.37,91.0,0.42099,0.00018,21.09906]
[1776597515031,40.02,75537.37,91.0,0.42099,0.00018,21.09906]
[1776597515054,40.02,75537.37,91.0,0.42099,0.00018,21.09906]
[1776597515167,40.02,75537.37,91.0,0.42099,0.00018,21.09906]
[1776597515462,40.02,75533.46,91.0,0.4203,0.00018,21.09042]
[1776597516308,40.02,75525.85,91.0,0.41892,0.00018,21.0732]
[1776597518337,40.02,75522.34,91.0,0.41828,0.00018,21.06518]
[1776597518339,40.02,75522.34,91.0,0.41828,0.00018,21.06518]
[1776597518347,40.02,75522.34,91.0,0.41828,0.00018,21.06518]
[1776597518479,40.02,75521.13,91.0,0.41806,0.00018,21.06236]
[1776597520327,40.02,75516.93,91.0,0.4173,0.00018,21.05268]
[1776597526233,40.02,75515.03,91.0,0.41695,0.00018,21.04818]
[1776597532211,40.0,75516.0,91.0,0.4171,0.00018,21.05012]
[1776597537903,40.0,75513.34,91.0,0.41661,0.00018,21.04383]
[1776597540784,40.0,75512.97,91.0,0.41654,0.00018,21.04294]
[1776597540925,40.0,75506.78,91.0,0.41542,0.00018,21.0284]
[1776597542554,40.0,75508.94,91.0,0.41581,0.00018,21.03348]
[1776597542638,40.0,75508.94,91.0,0.41581,0.00018,21.03348]
[1776597542813,40.0,75508.94,91.0,0.41581,0.00018,21.03348]
[1776597543193,40.0,75508.94,91.0,0.41581,0.00018,21.03348]
[1776597548701,40.0,75502.12,91.0,0.41457,0.00018,21.01726]
[1776597554016,40.0,75504.14,91.0,0.41493,0.00018,21.02207]
[1776597559051,40.0,75498.93,91.0,0.41399,0.00018,21.00967]
[1776597570128,40.0,75499.52,91.0,0.41411,0.00018,21.01117]
[1776597574230,40.0,75498.37,91.0,0.41388,0.00018,21.00433]
[1776597577864,40.0,75498.29,91.0,0.41387,0.00018,21.00419]
[1776597578184,40.0,75492.61,91.0,0.41285,0.00018,20.99051]
[1776597579405,40.0,75492.61,91.0,0.41285,0.00018,20.99051]
[1776597579416,40.0,75492.61,91.0,0.41285,0.00018,20.99051]
[1776597580304,40.0,75488.18,91.0,0.41205,0.00018,20.97976]
[1776597580304,40.0,75488.18,91.0,0.41205,0.00018,20.97976]
[1776597585857,40.01,75486.38,91.0,0.41174,0.00018,20.97552]
[1776597585892,40.01,75486.38,91.0,0.41174,0.00018,20.97552]
[1776597586269,40.01,75486.38,91.0,0.41174,0.00018,20.97552]
[1776597589142,40.01,75480.74,91.0,0.41073,0.00018,20.96174]
[1776597589710,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597589737,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597589750,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597589752,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597590244,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597590247,40.01,75475.91,91.0,0.40986,0.00018,20.94979]
[1776597590390,40.01,75466.1,91.0,0.4081,0.00018,20.92518]
[1776597591395,40.02,75460.25,91.0,0.40705,0.00018,20.91033]
[1776597594577,40.02,75456.53,91.0,0.40639,0.00018,20.90094]
[1776597597484,40.02,75450.01,91.0,0.40522,0.00018,20.88415]
[1776597598950,40.02,75447.79,91.0,0.40483,0.00018,20.8784]
[1776597603387,40.03,75452.48,91.0,0.40568,0.00018,20.89075]
[1776597605062,40.03,75451.8,91.0,0.40556,0.00018,20.88903]
[1776597605380,40.03,75451.76,91.0,0.40556,0.00018,20.88894]
[1776597610397,40.03,75448.49,91.0,0.40496,0.00018,20.88037]
[1776597610415,40.03,75448.52,91.0,0.40497,0.00018,20.88043]
[1776597611054,40.03,75448.52,91.0,0.40497,0.00018,20.88043]
[1776597611127,40.03,75448.52,91.0,0.40497,0.00018,20.88044]
[1776597614512,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597614615,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597614636,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597614755,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597614761,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597614784,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615159,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615188,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615227,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615479,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615496,40.03,75448.15,91.0,0.4049,0.00018,20.87942]
[1776597615490,40.03,75423.85,91.0,0.40053,0.00018,20.81483]
[1776597615662,40.03,75423.85,91.0,0.40053,0.00018,20.81483]
[1776597616457,40.02,75411.65,91.0,0.39834,0.00018,20.78139]
[1776597617061,40.02,75411.65,91.0,0.39834,0.00018,20.78139]
[1776597617063,40.02,75411.65,91.0,0.39834,0.00018,20.78139]
[1776597617385,40.02,75411.65,91.0,0.39834,0.00018,20.78139]
[1776597617803,40.02,75411.09,91.0,0.39824,0.00018,20.77983]
[1776597618224,40.02,75411.09,91.0,0.39824,0.00018,20.77983]
[1776597619369,40.02,75410.95,91.0,0.39822,0.00018,20.77944]
[1776597620588,40.02,75410.09,91.0,0.39806,0.00018,20.77705]
[1776597620989,40.02,75410.09,91.0,0.39806,0.00018,20.77705]
[1776597622875,40.02,75409.8,91.0,0.39801,0.00018,20.77625]
[1776597622975,40.02,75409.8,91.0,0.39801,0.00018,20.77625]
[1776597622999,40.02,75409.8,91.0,0.39801,0.00018,20.77625]
[1776597623454,40.02,75409.8,91.0,0.39801,0.00018,20.77625]
[1776597623472,40.02,75403.23,91.0,0.39683,0.00018,20.75798]
[1776597623527,40.02,75397.71,91.0,0.39585,0.00018,20.74249]
[1776597624529,40.02,75397.71,91.0,0.39585,0.00018,20.74249]
[1776597625811,40.02,75396.43,91.0,0.39562,0.00018,20.7389]
[1776597630973,40.03,75400.23,91.0,0.3963,0.00018,20.74967]
[1776597632031,40.03,75400.41,91.0,0.39632,0.00018,20.74602]
[1776597636041,40.03,75405.51,91.0,0.39723,0.00018,20.76033]
[1776597636068,40.03,75405.51,91.0,0.39723,0.00018,20.76033]
[1776597636539,40.03,75405.14,91.0,0.39717,0.00018,20.75931]
[1776597639235,40.03,75405.24,91.0,0.39719,0.00018,20.7596]
[1776597639255,40.03,75405.24,91.0,0.39719,0.00018,20.7596]
[1776597639290,40.03,75405.24,91.0,0.39719,0.00018,20.7596]
[1776597639372,40.03,75405.24,91.0,0.39719,0.00018,20.7596]
[1776597639640,40.03,75415.19,91.0,0.39897,0.00018,20.78713]
[1776597640952,40.03,75415.19,91.0,0.39897,0.00018,20.78713]
[1776597641037,40.03,75421.71,91.0,0.40014,0.00018,20.80493]
[1776597643591,40.03,75423.82,91.0,0.40051,0.00018,20.81063]
[1776597643605,40.03,75423.82,91.0,0.40051,0.00018,20.81063]
[1776597643865,40.03,75431.86,91.0,0.40195,0.00018,20.83227]
[1776597644959,40.03,75431.86,91.0,0.40195,0.00018,20.83227]
[1776597644965,40.03,75431.86,91.0,0.40195,0.00018,20.83227]
[1776597644990,40.03,75431.86,91.0,0.40195,0.00018,20.83227]
[1776597645043,40.03,75438.67,91.0,0.40317,0.00018,20.85037]
[1776597645810,40.03,75438.67,91.0,0.40317,0.00018,20.85037]
[1776597646145,40.03,75438.67,91.0,0.40317,0.00018,20.85037]
[1776597646185,40.03,75444.04,91.0,0.40414,0.00018,20.86452]
[1776597648694,40.03,75444.94,91.0,0.4043,0.00018,20.8669]
[1776597648842,40.03,75444.94,91.0,0.4043,0.00018,20.8669]
[1776597650735,40.03,75449.5,91.0,0.40512,0.00018,20.87885]
[1776597650738,40.03,75449.5,91.0,0.40512,0.00018,20.87885]
[1776597651261,40.03,75449.5,91.0,0.40512,0.00018,20.87885]
[1776597651302,40.03,75449.5,91.0,0.40512,0.00018,20.87885]
[1776597651311,40.03,75449.5,91.0,0.40512,0.00018,20.87885]
[1776597652624,40.03,75447.28,91.0,0.40473,0.00018,20.87314]
[1776597652652,40.03,75447.28,91.0,0.40473,0.00018,20.87314]
[1776597652664,40.03,75447.28,91.0,0.40473,0.00018,20.87314]
[1776597652735,40.03,75446.67,91.0,0.40463,0.00018,20.87162]
[1776597653768,40.03,75446.67,91.0,0.40463,0.00018,20.87162]
[1776597653983,40.03,75435.68,91.0,0.40266,0.00018,20.84267]
[1776597658077,40.04,75435.66,91.0,0.40266,0.00018,20.84274]
[1776597658178,40.04,75435.99,91.0,0.40272,0.00018,20.84364]
[1776597659738,40.04,75436.34,91.0,0.40278,0.00018,20.84457]
[1776597660313,40.04,75436.34,91.0,0.40278,0.00018,20.84457]
[1776597660456,40.04,75436.34,91.0,0.40278,0.00018,20.84457]
[1776597660475,40.04,75436.34,91.0,0.40278,0.00018,20.84457]
[1776597661161,40.03,75436.69,91.0,0.40284,0.00018,20.84543]
[1776597663385,40.03,75435.13,91.0,0.40256,0.00018,20.84125]
[1776597668848,40.03,75438.46,91.0,0.40314,0.00018,20.8498]
[1776597669815,40.03,75438.46,91.0,0.40314,0.00018,20.8498]
[1776597669855,40.02,75438.5,91.0,0.40314,0.00018,20.84986]
[1776597671326,40.02,75438.5,91.0,0.40314,0.00018,20.84986]
[1776597671418,40.02,75438.5,91.0,0.40314,0.00018,20.84986]
[1776597671869,40.02,75444.03,91.0,0.40413,0.00018,20.8644]
[1776597674849,40.02,75445.92,91.0,0.40447,0.00018,20.86932]
[1776597674924,40.02,75445.92,91.0,0.40447,0.00018,20.86932]
[1776597675025,40.02,75445.92,91.0,0.40447,0.00018,20.86932]
[1776597675031,40.02,75447.19,91.0,0.40469,0.00018,20.87263]
[1776597675913,40.02,75460.26,91.0,0.40705,0.00018,20.90641]
[1776597678640,40.03,75460.04,91.0,0.40702,0.00018,20.90601]
[1776597679269,40.03,75458.03,91.0,0.40666,0.00018,20.90092]
[1776597679988,40.03,75458.03,91.0,0.40666,0.00018,20.90092]
[1776597680056,40.03,75458.61,91.0,0.40677,0.00018,20.90247]
[1776597681870,40.03,75461.91,91.0,0.40737,0.00018,20.91095]
[1776597682590,40.03,75465.71,91.0,0.40806,0.00018,20.92066]
[1776597682961,40.04,75457.66,91.0,0.40661,0.00018,20.90021]
[1776597683865,40.04,75457.66,91.0,0.40661,0.00018,20.90021]
[1776597683968,40.04,75452.06,91.0,0.4056,0.00018,20.88575]
[1776597685865,40.03,75449.21,91.0,0.40509,0.00018,20.8783]
[1776597685982,40.03,75450.41,91.0,0.4053,0.00018,20.88137]
[1776597689837,40.03,75450.37,91.0,0.4053,0.00018,20.88133]
[1776597693559,40.04,75441.85,91.0,0.40376,0.00018,20.85503]
[1776597695944,40.04,75439.12,91.0,0.40327,0.00018,20.84787]
[1776597699321,40.04,75444.69,91.0,0.40428,0.00018,20.86267]
[1776597699580,40.04,75444.69,91.0,0.40428,0.00018,20.86267]
[1776597701088,40.05,75437.71,91.0,0.40303,0.00018,20.84435]
[1776597701825,40.05,75437.71,91.0,0.40303,0.00018,20.84435]
[1776597704851,40.05,75441.02,91.0,0.40363,0.00018,20.85311]
[1776597707437,40.05,75443.34,91.0,0.40405,0.00018,20.85922]
[1776597707447,40.05,75443.34,91.0,0.40405,0.00018,20.85922]
[1776597707450,40.05,75443.34,91.0,0.40405,0.00018,20.85922]
[1776597715186,40.04,75440.84,91.0,0.40359,0.00018,20.85259]
[1776597719142,40.04,75441.08,91.0,0.40363,0.00018,20.85318]
[1776597719214,40.04,75440.95,91.0,0.40361,0.00018,20.85282]
[1776597723548,40.05,75438.33,91.0,0.40314,0.00018,20.84599]
[1776597724249,40.05,75438.61,91.0,0.4032,0.00018,20.84678]
[1776597730290,40.04,75438.64,91.0,0.4032,0.00018,20.84675]
[1776597733548,40.04,75438.21,91.0,0.40312,0.00018,20.84557]
[1776597733550,40.04,75438.21,91.0,0.40311,0.00018,20.84553]
[1776597734848,40.04,75438.21,91.0,0.40311,0.00018,20.84553]
[1776597738255,40.04,75438.21,91.0,0.40311,0.00018,20.8455]
[1776597738347,40.04,75438.86,91.0,0.40322,0.00018,20.84714]
[1776597741016,40.04,75441.84,91.0,0.40375,0.00018,20.85496]
[1776597741110,40.04,75441.84,91.0,0.40375,0.00018,20.85496]
[1776597741368,40.04,75450.67,91.0,0.40534,0.00018,20.87803]
[1776597742203,40.04,75450.67,91.0,0.40534,0.00018,20.87803]
[1776597742375,40.04,75456.3,91.0,0.40635,0.00018,20.89262]
[1776597743382,40.04,75451.05,91.0,0.40541,0.00018,20.87906]
[1776597745757,40.04,75446.73,91.0,0.40463,0.00018,20.86781]
[1776597745766,40.04,75446.73,91.0,0.40463,0.00018,20.86781]
[1776597745775,40.04,75446.73,91.0,0.40463,0.00018,20.86781]
[1776597745825,40.04,75446.73,91.0,0.40463,0.00018,20.86781]
[1776597746402,40.04,75438.57,91.0,0.40317,0.00018,20.84635]
[1776597747981,40.03,75434.42,91.0,0.40241,0.00018,20.83523]
[1776597751976,40.03,75434.78,91.0,0.40245,0.00018,20.83187]
[1776597751979,40.03,75434.78,91.0,0.40245,0.00018,20.83187]
[1776597752040,40.03,75434.78,91.0,0.40245,0.00018,20.83187]
[1776597752307,40.03,75434.78,91.0,0.40245,0.00018,20.83187]
[1776597752632,40.03,75434.78,91.0,0.40245,0.00018,20.83187]
[1776597752445,40.03,75425.5,91.0,0.40078,0.00018,20.80693]
[1776597753944,40.03,75422.28,91.0,0.4002,0.00018,20.79818]
[1776597754460,40.03,75422.28,91.0,0.4002,0.00018,20.79818]
[1776597754473,40.03,75422.28,91.0,0.4002,0.00018,20.79818]
[1776597754816,40.03,75420.34,91.0,0.39985,0.00018,20.79287]
[1776597756115,40.03,75418.46,91.0,0.39951,0.00018,20.78772]
[1776597757209,40.03,75418.23,91.0,0.39947,0.00018,20.78708]
[1776597757404,40.03,75418.23,91.0,0.39947,0.00018,20.78708]
[1776597757480,40.03,75411.09,91.0,0.39819,0.00018,20.76746]
[1776597758616,40.03,75405.28,91.0,0.39715,0.00018,20.75131]
[1776597763915,40.03,75402.52,91.0,0.39666,0.00018,20.74364]
[1776597764730,40.03,75402.47,91.0,0.39665,0.00018,20.74351]
[1776597768191,40.03,75400.88,91.0,0.39637,0.00018,20.7391]
[1776597772585,40.03,75391.55,91.0,0.3947,0.00018,20.71286]
[1776597777620,40.04,75392.09,91.0,0.39481,0.00018,20.71458]
[1776597782658,40.04,75387.34,91.0,0.39398,0.00018,20.70125]
[1776597786121,40.05,75387.51,91.0,0.39405,0.00018,20.70225]
[1776597792930,40.06,75392.28,91.0,0.39492,0.00018,20.71609]
[1776597793087,40.06,75392.28,91.0,0.39492,0.00018,20.71609]
[1776597793736,40.06,75398.41,91.0,0.39602,0.00018,20.73351]
[1776597794940,40.06,75398.41,91.0,0.39602,0.00018,20.73351]
[1776597796415,40.06,75396.77,91.0,0.39573,0.00018,20.72892]
[1776597798485,40.06,75396.22,91.0,0.39563,0.00018,20.72743]
[1776597798540,40.07,75395.35,91.0,0.39548,0.00018,20.72505]
[1776597800712,40.07,75394.91,91.0,0.39541,0.00018,20.72382]
[1776597800789,40.07,75395.11,91.0,0.39544,0.00018,20.7244]
[1776597802600,40.07,75395.11,91.0,0.39544,0.00018,20.7244]
[1776597802803,40.07,75397.88,91.0,0.39594,0.00018,20.73228]
[1776597806977,40.07,75398.48,91.0,0.39605,0.00018,20.73402]
[1776597807053,40.07,75398.8,91.0,0.39611,0.00018,20.73494]
[1776597807921,40.07,75398.8,91.0,0.39611,0.00018,20.73494]
[1776597808851,40.07,75398.63,91.0,0.39608,0.00018,20.7345]
[1776597808875,40.07,75398.15,91.0,0.396,0.00018,20.73318]
[1776597814062,40.07,75394.29,91.0,0.3953,0.00018,20.71822]
[1776597814129,40.07,75394.61,91.0,0.39535,0.00018,20.71912]
[1776597814887,40.08,75402.24,91.0,0.39672,0.00018,20.7406]
[1776597819142,40.08,75404.08,91.0,0.39705,0.00018,20.74578]
[1776597819153,40.08,75404.08,91.0,0.39705,0.00018,20.74578]
[1776597824492,40.08,75405.83,91.0,0.39737,0.00018,20.75078]
[1776597825093,40.08,75405.56,91.0,0.39733,0.00018,20.75005]
[1776597825194,40.08,75413.52,91.0,0.39875,0.00018,20.77207]
[1776597826836,40.08,75415.87,91.0,0.39918,0.00018,20.77852]
[1776597829357,40.08,75415.09,91.0,0.39904,0.00018,20.7764]
[1776597830937,40.08,75415.58,91.0,0.39913,0.00018,20.77776]
[1776597830961,40.08,75415.58,91.0,0.39913,0.00018,20.77776]
[1776597831045,40.08,75415.58,91.0,0.39913,0.00018,20.77776]
[1776597831801,40.08,75418.03,91.0,0.39956,0.00018,20.78447]
[1776597833228,40.08,75423.05,91.0,0.40046,0.00018,20.79811]
[1776597833614,40.08,75423.05,91.0,0.40046,0.00018,20.79811]
[1776597834591,40.08,75426.18,91.0,0.40102,0.00018,20.80656]
[1776597840069,40.08,75427.8,91.0,0.40131,0.00018,20.81085]
[1776597840824,40.08,75427.8,91.0,0.40131,0.00018,20.81085]
[1776597840879,40.08,75427.8,91.0,0.40131,0.00018,20.81085]
[1776597841076,40.08,75421.4,91.0,0.40016,0.00018,20.79356]
[1776597842061,40.08,75421.4,91.0,0.40016,0.00018,20.79356]
[1776597843090,40.08,75426.68,91.0,0.40111,0.00018,20.80782]
[1776597845566,40.08,75426.52,91.0,0.40108,0.00018,20.80738]
[1776597845576,40.08,75426.52,91.0,0.40108,0.00018,20.80738]
[1776597846100,40.08,75426.96,91.0,0.40116,0.00018,20.80854]
[1776597846880,40.08,75428.92,91.0,0.40151,0.00018,20.81381]
[1776597851608,40.08,75427.44,91.0,0.40124,0.00018,20.80977]
[1776597853057,40.08,75425.18,91.0,0.40083,0.00018,20.80366]
[1776597854001,40.08,75425.52,91.0,0.40089,0.00018,20.80456]
[1776597855914,40.08,75425.8,91.0,0.40094,0.00018,20.80529]
[1776597857171,40.08,75426.63,91.0,0.40109,0.00018,20.80752]
[1776597862202,40.07,75428.38,91.0,0.4014,0.00018,20.81216]
[1776597862203,40.07,75428.38,91.0,0.4014,0.00018,20.81216]
[1776597862253,40.07,75428.38,91.0,0.4014,0.00018,20.81216]
[1776597862313,40.07,75428.38,91.0,0.4014,0.00018,20.81216]
[1776597863231,40.07,75438.3,91.0,0.40317,0.00018,20.83855]
[1776597868266,40.07,75435.87,91.0,0.40272,0.00018,20.83196]
[1776597876322,40.06,75436.14,91.0,0.40273,0.00018,20.82825]
[1776597881357,40.06,75435.59,91.0,0.40262,0.00018,20.82661]
[1776597882714,40.06,75435.59,91.0,0.40262,0.00018,20.82661]
[1776597884494,40.05,75435.59,91.0,0.40261,0.00018,20.82654]
[1776597894454,40.04,75427.76,91.0,0.40118,0.00018,20.80525]
[1776597899489,40.04,75426.63,91.0,0.40097,0.00018,20.80205]
[1776597900716,40.04,75426.63,91.0,0.40097,0.00018,20.80205]
[1776597901511,40.04,75427.31,91.0,0.40109,0.00018,20.80383]
[1776597906572,40.04,75424.86,91.0,0.40064,0.00018,20.79713]
[1776597912484,40.03,75424.27,91.0,0.40053,0.00018,20.7954]
[1776597912489,40.03,75424.27,91.0,0.40053,0.00018,20.7954]
[1776597912580,40.03,75433.84,91.0,0.40224,0.00018,20.82109]
[1776597913741,40.03,75433.84,91.0,0.40224,0.00018,20.82109]
[1776597915542,40.03,75429.32,91.0,0.40142,0.00018,20.80891]
[1776597915726,40.03,75429.32,91.0,0.40142,0.00018,20.80891]
[1776597926678,40.02,75433.47,91.0,0.40215,0.00018,20.81974]
[1776597928102,40.02,75433.72,91.0,0.40219,0.00018,20.82038]
[1776597932688,40.02,75434.26,91.0,0.40226,0.00018,20.81757]
[1776597937754,40.01,75436.42,91.0,0.40264,0.00018,20.82319]
[1776597942790,40.01,75434.34,91.0,0.40226,0.00018,20.81752]
[1776597942920,40.01,75434.34,91.0,0.40226,0.00018,20.81752]
[1776597943103,40.01,75434.34,91.0,0.40226,0.00018,20.81752]
[1776597947825,40.01,75440.37,91.0,0.40333,0.00018,20.83344]
[1776597949839,40.01,75445.71,91.0,0.40429,0.00018,20.84744]
[1776597950590,40.01,75445.71,91.0,0.40429,0.00018,20.84744]
[1776597950889,40.0,75446.86,91.0,0.40449,0.00018,20.85042]
[1776597951726,40.0,75446.86,91.0,0.40449,0.00018,20.85042]
[1776597953725,40.0,75448.06,91.0,0.4047,0.00018,20.85352]
[1776597953742,40.0,75448.06,91.0,0.4047,0.00018,20.85352]
[1776597953818,40.0,75448.06,91.0,0.4047,0.00018,20.85352]
[1776597954874,40.0,75456.65,91.0,0.40624,0.00018,20.87569]
[1776597956772,40.0,75456.65,91.0,0.40624,0.00018,20.87569]
[1776597961924,39.99,75461.32,91.0,0.40706,0.00018,20.88735]
[1776597962931,39.99,75455.33,91.0,0.40597,0.00018,20.8719]
[1776597964319,39.99,75455.33,91.0,0.40597,0.00018,20.8719]
[1776597966108,39.99,75452.27,91.0,0.40542,0.00018,20.8639]
[1776597967503,39.98,75452.27,91.0,0.40542,0.00018,20.86387]
[1776597972392,39.98,75448.25,91.0,0.40468,0.00018,20.85322]
[1776597973549,39.98,75446.96,91.0,0.40444,0.00018,20.84979]
[1776597976187,39.98,75444.91,91.0,0.40407,0.00018,20.84436]
[1776597976699,39.98,75444.91,91.0,0.40407,0.00018,20.84436]
[1776597977122,39.98,75444.58,91.0,0.40401,0.00018,20.84345]
[1776597977722,39.97,75435.57,91.0,0.40238,0.00018,20.81956]
[1776597982319,39.97,75432.37,91.0,0.40181,0.00018,20.81099]
[1776597986635,39.97,75430.86,91.0,0.40153,0.00018,20.80693]
[1776597987101,39.97,75429.7,91.0,0.40133,0.00018,20.80382]
[1776597992145,39.98,75425.07,91.0,0.40048,0.00018,20.78719]
[1776597993068,39.98,75425.07,91.0,0.40048,0.00018,20.78719]
[1776597993152,39.98,75420.17,91.0,0.3996,0.00018,20.77386]
[1776597997375,39.98,75414.37,91.0,0.39856,0.00018,20.75795]
[1776597997900,39.98,75414.37,91.0,0.39856,0.00018,20.75795]
[1776598000460,39.98,75410.68,91.0,0.3979,0.00018,20.74779]
[1776598002291,39.98,75403.76,91.0,0.39666,0.00018,20.72853]
[1776598002320,39.98,75403.76,91.0,0.39666,0.00018,20.72853]
[1776598009264,39.98,75414.19,91.0,0.39854,0.00018,20.75768]
[1776598010549,39.98,75414.19,91.0,0.39854,0.00018,20.75768]
[1776598010555,39.98,75414.19,91.0,0.39854,0.00018,20.75768]
[1776598014299,39.98,75407.76,91.0,0.39739,0.00018,20.7399]
[1776598019336,39.99,75406.01,91.0,0.39708,0.00018,20.73512]
[1776598023266,39.99,75405.57,91.0,0.39701,0.00018,20.73394]
[1776598023278,39.99,75405.57,91.0,0.39701,0.00018,20.73394]
[1776598025377,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598025934,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598026658,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598026663,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598026726,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598026726,39.99,75397.93,91.0,0.39564,0.00018,20.71256]
[1776598027469,39.99,75398.06,91.0,0.39567,0.00018,20.71295]
[1776598028181,39.99,75398.06,91.0,0.39567,0.00018,20.71295]
[1776598030329,39.99,75396.2,91.0,0.39533,0.00018,20.70764]
[1776598031252,39.99,75394.77,91.0,0.39507,0.00018,20.70353]
[1776598037528,39.98,75396.62,91.0,0.39538,0.00018,20.70846]
[1776598041327,39.97,75397.3,91.0,0.39549,0.00018,20.71018]
[1776598041498,39.97,75397.3,91.0,0.39549,0.00018,20.71018]
[1776598042496,39.97,75406.35,91.0,0.39711,0.00018,20.73558]
[1776598044067,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044077,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044221,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044249,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044327,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044363,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044443,39.97,75407.76,91.0,0.39736,0.00018,20.73952]
[1776598044510,39.97,75421.47,91.0,0.39983,0.00018,20.77733]
[1776598045591,39.97,75421.47,91.0,0.39983,0.00018,20.77733]
[1776598045592,39.97,75421.47,91.0,0.39983,0.00018,20.77733]
[1776598045656,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046112,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046113,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046122,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046132,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046846,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046859,39.98,75428.69,91.0,0.40113,0.00018,20.79698]
[1776598046938,39.97,75434.24,91.0,0.40212,0.00018,20.81176]
[1776598047232,39.97,75434.24,91.0,0.40212,0.00018,20.81176]
[1776598047587,39.97,75434.24,91.0,0.40212,0.00018,20.81176]
[1776598047856,39.97,75434.24,91.0,0.40212,0.00018,20.81176]
[1776598052326,39.96,75436.44,91.0,0.40245,0.00018,20.81287]
[1776598053900,39.95,75436.41,91.0,0.40243,0.00018,20.81264]
[1776598063644,39.93,75432.58,91.0,0.40168,0.00018,20.80151]
[1776598064543,39.93,75432.58,91.0,0.40168,0.00018,20.80151]
[1776598066335,39.93,75429.65,91.0,0.40115,0.00018,20.79359]
[1776598066666,39.93,75428.8,91.0,0.40099,0.00018,20.79128]
[1776598071704,39.92,75431.04,91.0,0.40139,0.00018,20.79724]
[1776598073881,39.92,75431.04,91.0,0.40139,0.00018,20.79724]
[1776598073979,39.92,75427.78,91.0,0.4008,0.00018,20.78838]
[1776598074725,39.92,75421.82,91.0,0.39973,0.00018,20.77217]
[1776598075488,39.92,75421.82,91.0,0.39973,0.00018,20.77217]
[1776598075951,39.92,75416.05,91.0,0.39869,0.00018,20.75631]
[1776598076283,39.92,75416.05,91.0,0.39869,0.00018,20.75631]
[1776598076441,39.92,75416.05,91.0,0.39869,0.00018,20.75631]
[1776598077148,39.92,75412.45,91.0,0.39804,0.00018,20.74635]
[1776598080849,39.92,75411.5,91.0,0.39787,0.00018,20.74368]
[1776598086662,39.92,75415.21,91.0,0.39853,0.00018,20.75397]
[1776598090423,39.92,75413.98,91.0,0.39831,0.00018,20.75059]
[1776598090432,39.92,75413.98,91.0,0.39831,0.00018,20.75059]
[1776598090587,39.92,75413.98,91.0,0.39831,0.00018,20.75059]
[1776598090594,39.92,75413.98,91.0,0.39831,0.00018,20.75059]
[1776598090838,39.92,75420.21,91.0,0.39944,0.00018,20.76776]
[1776598091152,39.92,75420.21,91.0,0.39944,0.00018,20.76776]
[1776598091496,39.92,75420.21,91.0,0.39944,0.00018,20.76776]
[1776598091775,39.92,75420.21,91.0,0.39944,0.00018,20.76776]
[1776598093397,39.92,75422.79,91.0,0.3999,0.00018,20.77483]
[1776598098894,39.92,75420.36,91.0,0.39947,0.00018,20.76823]
[1776598102551,39.92,75420.36,91.0,0.39947,0.00018,20.76826]
[1776598102922,39.92,75419.49,91.0,0.39931,0.00018,20.76582]
[1776598111985,39.91,75418.34,91.0,0.39905,0.00018,20.75801]
[1776598113695,39.91,75418.38,91.0,0.39905,0.00018,20.75807]
[1776598117114,39.9,75419.05,91.0,0.39916,0.00018,20.75976]
[1776598117134,39.9,75419.05,91.0,0.39916,0.00018,20.75976]
[1776598117798,39.9,75419.05,91.0,0.39916,0.00018,20.75976]
[1776598118188,39.9,75408.63,91.0,0.39728,0.00018,20.7308]
[1776598124068,39.9,75405.67,91.0,0.39673,0.00018,20.72231]
[1776598128389,39.89,75405.52,91.0,0.3967,0.00018,20.72179]
[1776598132842,39.89,75405.16,91.0,0.39662,0.00018,20.72064]
[1776598137161,39.89,75413.5,91.0,0.39811,0.00018,20.7437]
[1776598142195,39.88,75415.76,91.0,0.3985,0.00018,20.74971]
[1776598147231,39.87,75416.26,91.0,0.39857,0.00018,20.75083]
[1776598152283,39.87,75416.58,91.0,0.39861,0.00018,20.75151]
[1776598153283,39.87,75416.58,91.0,0.39861,0.00018,20.75146]
[1776598162335,39.85,75416.49,91.0,0.39855,0.00018,20.7507]
[1776598163071,39.85,75416.49,91.0,0.39855,0.00018,20.7507]
[1776598168429,39.85,75416.49,91.0,0.39853,0.00018,20.75045]
[1776598174421,39.84,75415.19,91.0,0.39826,0.00018,20.74234]
[1776598178808,39.83,75414.95,91.0,0.3982,0.00018,20.74153]
[1776598187517,39.82,75415.09,91.0,0.39819,0.00018,20.74147]
[1776598188807,39.82,75415.09,91.0,0.39819,0.00018,20.74147]
[1776598194568,39.81,75415.79,91.0,0.3983,0.00018,20.74315]
[1776598198660,39.81,75415.29,91.0,0.3982,0.00018,20.74159]
[1776598204636,39.8,75410.91,91.0,0.39739,0.00018,20.72912]
[1776598211685,39.8,75410.56,91.0,0.39731,0.00018,20.7279]
[1776598216720,39.79,75409.85,91.0,0.39717,0.00018,20.72574]
[1776598222762,39.79,75409.01,91.0,0.397,0.00018,20.72319]
[1776598224575,39.79,75409.11,91.0,0.39702,0.00018,20.72344]
[1776598229112,39.78,75409.11,91.0,0.39701,0.00018,20.72331]
[1776598231824,39.78,75416.2,91.0,0.39826,0.00018,20.73879]
[1776598232752,39.78,75416.2,91.0,0.39826,0.00018,20.73879]
[1776598234692,39.78,75416.38,91.0,0.39829,0.00018,20.73921]
[1776598235856,39.78,75429.01,91.0,0.40056,0.00018,20.77385]
[1776598236337,39.78,75429.01,91.0,0.40056,0.00018,20.77385]
[1776598237718,39.77,75429.69,91.0,0.40068,0.00018,20.77565]
[1776598237721,39.77,75429.69,91.0,0.40068,0.00018,20.77565]
[1776598239059,39.77,75431.54,91.0,0.40101,0.00018,20.78062]
[1776598241631,39.77,75436.95,91.0,0.40198,0.00018,20.79506]
[1776598244783,39.76,75437.27,91.0,0.40202,0.00018,20.79578]
[1776598246625,39.76,75431.94,91.0,0.40105,0.00018,20.78131]
[1776598246704,39.76,75431.94,91.0,0.40105,0.00018,20.78131]
[1776598247444,39.76,75428.95,91.0,0.40051,0.00018,20.77309]
[1776598247937,39.76,75422.05,91.0,0.39926,0.00018,20.75418]
[1776598249179,39.76,75421.91,91.0,0.39923,0.00018,20.7537]
[1776598249951,39.76,75414.23,91.0,0.39784,0.00018,20.73242]
[1776598255952,39.75,75414.79,91.0,0.39793,0.00018,20.73381]
[1776598261029,39.75,75412.36,91.0,0.39748,0.00018,20.72684]
[1776598267379,39.74,75412.17,91.0,0.39743,0.00018,20.72618]
[1776598272687,39.74,75419.12,91.0,0.39867,0.00018,20.74524]
[1776598272776,39.74,75419.12,91.0,0.39867,0.00018,20.74524]
[1776598273826,39.74,75424.1,91.0,0.39957,0.00018,20.75897]
[1776598273830,39.74,75424.1,91.0,0.39957,0.00018,20.75897]
[1776598275709,39.74,75431.69,91.0,0.40094,0.00018,20.77966]
[1776598277142,39.73,75437.53,91.0,0.40199,0.00018,20.79539]
[1776598282177,39.73,75436.78,91.0,0.40184,0.00018,20.79318]
[1776598282918,39.73,75436.78,91.0,0.40184,0.00018,20.79318]
[1776598284290,39.73,75433.59,91.0,0.40126,0.00018,20.78452]
[1776598285925,39.73,75433.37,91.0,0.40121,0.00018,20.78387]
[1776598289893,39.72,75428.81,91.0,0.40038,0.00018,20.77127]
[1776598289989,39.72,75428.81,91.0,0.40038,0.00018,20.77127]
[1776598293254,39.72,75435.21,91.0,0.4015,0.00018,20.78434]
[1776598298925,39.71,75437.69,91.0,0.40194,0.00018,20.79091]
[1776598304136,39.71,75440.05,91.0,0.40236,0.00018,20.79709]
[1776598304907,39.71,75440.05,91.0,0.40236,0.00018,20.79709]
[1776598305023,39.71,75439.99,91.0,0.40234,0.00018,20.79685]
[1776598305750,39.71,75439.99,91.0,0.40234,0.00018,20.79685]
[1776598306127,39.71,75439.99,91.0,0.40234,0.00018,20.79685]
[1776598307040,39.7,75443.16,91.0,0.40291,0.00018,20.80531]
[1776598307285,39.7,75447.38,91.0,0.40368,0.00018,20.81654]
[1776598307392,39.7,75447.38,91.0,0.40368,0.00018,20.81654]
[1776598308563,39.7,75449.09,91.0,0.40399,0.00018,20.82106]
[1776598310664,39.7,75454.38,91.0,0.40495,0.00018,20.83498]
[1776598313395,39.7,75459.65,91.0,0.4059,0.00018,20.84867]
[1776598318430,39.7,75459.57,91.0,0.40587,0.00018,20.84835]
[1776598319709,39.7,75459.57,91.0,0.40587,0.00018,20.84835]
[1776598322457,39.7,75465.58,91.0,0.40696,0.00018,20.86383]
[1776598325565,39.69,75466.99,91.0,0.40721,0.00018,20.8674]
[1776598325586,39.69,75466.99,91.0,0.40721,0.00018,20.8674]
[1776598331521,39.69,75471.68,91.0,0.40805,0.00018,20.87919]
[1776598333425,39.69,75471.27,91.0,0.40797,0.00018,20.87811]
[1776598336736,39.68,75472.27,91.0,0.40814,0.00018,20.88055]
[1776598336835,39.68,75472.27,91.0,0.40814,0.00018,20.88055]
[1776598337563,39.68,75478.81,91.0,0.40933,0.00018,20.89707]
[1776598338339,39.68,75478.81,91.0,0.40933,0.00018,20.89707]
[1776598338344,39.68,75478.81,91.0,0.40933,0.00018,20.89707]
[1776598339170,39.66,75485.88,91.0,0.41058,0.00018,20.91432]
[1776598340845,39.66,75485.91,91.0,0.41058,0.00018,20.9144]
[1776598342157,39.65,75486.5,91.0,0.41065,0.00018,20.91544]
[1776598342180,39.62,75489.35,91.0,0.4111,0.00018,20.92166]
[1776598348020,39.58,75487.75,91.0,0.41072,0.00018,20.91654]
[1776598348086,39.58,75487.33,91.0,0.41063,0.00018,20.91539]
[1776598349647,39.57,75493.28,91.0,0.41169,0.00018,20.92985]
[1776598354682,39.52,75496.73,91.0,0.41219,0.00018,20.9328]
[1776598359716,39.5,75494.39,91.0,0.41171,0.00018,20.92651]
[1776598363756,39.5,75494.33,91.0,0.4117,0.00018,20.92626]
[1776598363789,39.5,75494.33,91.0,0.41169,0.00018,20.92623]
[1776598365518,39.5,75490.42,91.0,0.41097,0.00018,20.91646]
[1776598365759,39.5,75491.64,91.0,0.41119,0.00018,20.91945]
[1776598366334,39.5,75491.64,91.0,0.41119,0.00018,20.91945]
[1776598366898,39.5,75491.64,91.0,0.41119,0.00018,20.91945]
[1776598369996,39.49,75490.85,91.0,0.41104,0.00018,20.91735]
[1776598370097,39.49,75490.39,91.0,0.41095,0.00018,20.91616]
[1776598373816,39.48,75496.63,91.0,0.41207,0.00018,20.93145]
[1776598375574,39.48,75495.09,91.0,0.41179,0.00018,20.92759]
[1776598375934,39.48,75495.09,91.0,0.41179,0.00018,20.92759]
[1776598380521,39.47,75497.67,91.0,0.41224,0.00018,20.93369]
[1776598380865,39.47,75497.29,91.0,0.41216,0.00018,20.9327]
[1776598381912,39.47,75497.29,91.0,0.41216,0.00018,20.9327]
[1776598382007,39.47,75496.59,91.0,0.41203,0.00018,20.93093]
[1776598386739,39.47,75494.25,91.0,0.41159,0.00018,20.92503]
[1776598387913,39.46,75488.86,91.0,0.41059,0.00018,20.91139]
[1776598390847,39.46,75489.45,91.0,0.41069,0.00018,20.91278]
[1776598390934,39.45,75489.9,91.0,0.41077,0.00018,20.91386]
[1776598394420,39.45,75490.47,91.0,0.41086,0.00018,20.91517]
[1776598394963,39.45,75488.14,91.0,0.41043,0.00018,20.90929]
[1776598401005,39.44,75486.48,91.0,0.41011,0.00018,20.90486]
[1776598401769,39.44,75486.48,91.0,0.41011,0.00018,20.90486]
[1776598401825,39.44,75486.48,91.0,0.41011,0.00018,20.90486]
[1776598402012,39.44,75480.47,91.0,0.409,0.00018,20.88961]
[1776598404215,39.44,75476.75,91.0,0.40832,0.00018,20.88008]
[1776598404224,39.44,75476.75,91.0,0.40832,0.00018,20.88008]
[1776598404244,39.44,75476.75,91.0,0.40832,0.00018,20.88008]
[1776598404453,39.44,75474.11,91.0,0.40783,0.00018,20.87324]
[1776598404552,39.44,75474.11,91.0,0.40783,0.00018,20.87324]
[1776598404593,39.44,75474.11,91.0,0.40783,0.00018,20.87324]
[1776598405545,39.44,75469.78,91.0,0.40704,0.00018,20.86206]
[1776598406765,39.44,75469.16,91.0,0.40692,0.00018,20.86043]
[1776598406813,39.44,75469.16,91.0,0.40692,0.00018,20.86043]
[1776598410510,39.43,75472.87,91.0,0.40759,0.00018,20.86993]
[1776598413367,39.43,75473.22,91.0,0.40763,0.00018,20.8666]
[1776598413454,39.43,75473.22,91.0,0.40763,0.00018,20.8666]
[1776598413490,39.43,75473.22,91.0,0.40763,0.00018,20.8666]
[1776598416415,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598416418,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598416468,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598416638,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598416742,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598416810,39.43,75479.32,91.0,0.40874,0.00018,20.88216]
[1776598417121,39.43,75462.45,91.0,0.40565,0.00018,20.83848]
[1776598417492,39.43,75462.45,91.0,0.40565,0.00018,20.83848]
[1776598418092,39.43,75462.45,91.0,0.40565,0.00018,20.83848]
[1776598420005,39.43,75458.66,91.0,0.40495,0.00018,20.82846]
[1776598420117,39.43,75458.66,91.0,0.40495,0.00018,20.82846]
[1776598422155,39.42,75458.51,91.0,0.40493,0.00018,20.82805]
[1776598423026,39.42,75458.43,91.0,0.40491,0.00018,20.82783]
[1776598423165,39.42,75464.37,91.0,0.406,0.00018,20.84344]
[1776598427239,39.42,75465.15,91.0,0.40614,0.00018,20.84543]
[1776598436257,39.42,75471.94,91.0,0.40737,0.00018,20.86293]
[1776598438389,39.42,75471.93,91.0,0.40736,0.00018,20.86289]
[1776598438475,39.42,75471.93,91.0,0.40736,0.00018,20.86289]
[1776598443687,39.42,75471.62,91.0,0.4073,0.00018,20.86199]
[1776598443903,39.42,75471.62,91.0,0.4073,0.00018,20.86199]
[1776598444313,39.42,75462.8,91.0,0.40568,0.00018,20.83901]
[1776598444531,39.42,75462.8,91.0,0.40568,0.00018,20.83901]
[1776598450355,39.42,75457.45,91.0,0.40471,0.00018,20.82491]
[1776598453651,39.42,75456.81,91.0,0.40459,0.00018,20.82322]
[1776598454121,39.42,75456.81,91.0,0.40459,0.00018,20.82322]
[1776598454602,39.42,75455.8,91.0,0.40441,0.00018,20.82055]
[1776598457535,39.42,75454.71,91.0,0.40421,0.00018,20.81766]
[1776598457543,39.42,75454.71,91.0,0.40421,0.00018,20.81766]
[1776598459080,39.42,75454.71,91.0,0.40421,0.00018,20.81766]
[1776598464452,39.42,75449.75,91.0,0.4033,0.00018,20.80448]
[1776598470136,39.42,75452.11,91.0,0.40374,0.00018,20.81082]
[1776598475530,39.42,75449.24,91.0,0.4032,0.00018,20.79901]
[1776598480565,39.42,75447.78,91.0,0.40293,0.00018,20.79512]
[1776598490635,39.42,75448.12,91.0,0.403,0.00018,20.7961]
[1776598495669,39.42,75448.12,91.0,0.403,0.00018,20.79611]
[1776598503726,39.42,75447.25,91.0,0.40284,0.00018,20.79379]
[1776598509768,39.42,75448.11,91.0,0.403,0.00018,20.79611]
[1776598513384,39.42,75446.77,91.0,0.40275,0.00018,20.79251]
[1776598517482,39.42,75440.71,91.0,0.40165,0.00018,20.77613]
[1776598517490,39.42,75440.71,91.0,0.40165,0.00018,20.77613]
[1776598520028,39.42,75446.38,91.0,0.40269,0.00018,20.79151]
[1776598520055,39.42,75446.38,91.0,0.40269,0.00018,20.79151]
[1776598520846,39.42,75452.84,91.0,0.40387,0.00018,20.80882]
[1776598525881,39.42,75455.01,91.0,0.40426,0.00018,20.81455]
[1776598530599,39.42,75455.08,91.0,0.40427,0.00018,20.81471]
[1776598534361,39.42,75448.36,91.0,0.40302,0.00018,20.79257]
[1776598539979,39.42,75447.81,91.0,0.40292,0.00018,20.79109]
[1776598545014,39.42,75448.76,91.0,0.40309,0.00018,20.79365]
[1776598550438,39.42,75453.34,91.0,0.40393,0.00018,20.80589]
[1776598550447,39.42,75453.34,91.0,0.40393,0.00018,20.80589]
[1776598555084,39.42,75460.45,91.0,0.40523,0.00018,20.82465]
[1776598560120,39.42,75460.62,91.0,0.40525,0.00018,20.82503]
[1776598565155,39.42,75461.84,91.0,0.40547,0.00018,20.82818]
[1776598570190,39.41,75462.36,91.0,0.40556,0.00018,20.82949]
[1776598570996,39.41,75462.36,91.0,0.40556,0.00018,20.82949]
[1776598572299,39.41,75462.85,91.0,0.40565,0.00018,20.83076]
[1776598572383,39.41,75462.85,91.0,0.40565,0.00018,20.83076]
[1776598573211,39.41,75472.08,91.0,0.40734,0.00018,20.85478]
[1776598576232,39.41,75466.11,91.0,0.40624,0.00018,20.8392]
[1776598576974,39.41,75466.11,91.0,0.40624,0.00018,20.8392]
[1776598582274,39.41,75470.27,91.0,0.40699,0.00018,20.84993]
[1776598588316,39.4,75471.72,91.0,0.40725,0.00018,20.85354]
[1776598594361,39.4,75479.97,91.0,0.40873,0.00018,20.87041]
[1776598595155,39.4,75479.97,91.0,0.40873,0.00018,20.87041]
[1776598595368,39.4,75485.49,91.0,0.40974,0.00018,20.8844]
[1776598600403,39.39,75486.42,91.0,0.4099,0.00018,20.88657]
[1776598604055,39.39,75488.21,91.0,0.41022,0.00018,20.89097]
[1776598606835,39.38,75489.5,91.0,0.41044,0.00018,20.89409]
[1776598607452,39.38,75489.78,91.0,0.41049,0.00018,20.89476]
[1776598612487,39.38,75489.93,91.0,0.41051,0.00018,20.89497]
[1776598618530,39.37,75490.05,91.0,0.41051,0.00018,20.89507]
[1776598623565,39.36,75493.81,91.0,0.41119,0.00018,20.90432]
[1776598626693,39.36,75494.3,91.0,0.41127,0.00018,20.90546]
[1776598626974,39.36,75494.3,91.0,0.41127,0.00018,20.90546]
[1776598627075,39.36,75494.3,91.0,0.41127,0.00018,20.90543]
[1776598632628,39.35,75493.43,91.0,0.41109,0.00018,20.90299]
[1776598639676,39.34,75491.75,91.0,0.41075,0.00018,20.89848]
[1776598646726,39.33,75490.22,91.0,0.41045,0.00018,20.89435]
[1776598653775,39.32,75489.64,91.0,0.4103,0.00018,20.88846]
[1776598658810,39.32,75490.1,91.0,0.41037,0.00018,20.88942]
[1776598663845,39.31,75491.5,91.0,0.41061,0.00018,20.89275]
[1776598668879,39.3,75491.49,91.0,0.41059,0.00018,20.89253]
[1776598679957,39.29,75491.26,91.0,0.41051,0.00018,20.89152]
[1776598684993,39.28,75490.01,91.0,0.41027,0.00018,20.88817]
[1776598686543,39.28,75490.01,91.0,0.41027,0.00018,20.88817]
[1776598686551,39.28,75490.01,91.0,0.41027,0.00018,20.88817]
[1776598688014,39.28,75479.87,91.0,0.40839,0.00018,20.86227]
[1776598695063,39.27,75477.6,91.0,0.40796,0.00018,20.85626]
[1776598700097,39.27,75475.69,91.0,0.4076,0.00018,20.85123]
[1776598700625,39.27,75475.69,91.0,0.4076,0.00018,20.85123]
[1776598709161,39.27,75475.31,91.0,0.40752,0.00018,20.85009]
[1776598712011,39.27,75477.34,91.0,0.40787,0.00018,20.85114]
[1776598712256,39.27,75487.94,91.0,0.40982,0.00018,20.87823]
[1776598718224,39.26,75487.15,91.0,0.40966,0.00018,20.87604]
[1776598723259,39.25,75487.39,91.0,0.40969,0.00018,20.8765]
[1776598724266,39.25,75493.46,91.0,0.41081,0.00018,20.8918]
[1776598730308,39.25,75494.41,91.0,0.41097,0.00018,20.89396]
[1776598735344,39.24,75493.95,91.0,0.41087,0.00018,20.89262]
[1776598740379,39.22,75497.2,91.0,0.41142,0.00018,20.90022]
[1776598748436,39.21,75495.5,91.0,0.41108,0.00018,20.89567]
[1776598753470,39.21,75494.64,91.0,0.41091,0.00018,20.89334]
[1776598756690,39.2,75492.78,91.0,0.41056,0.00018,20.88852]
[1776598756753,39.2,75492.78,91.0,0.41056,0.00018,20.88852]
[1776598763541,39.2,75491.32,91.0,0.41027,0.00018,20.88463]
[1776598767569,39.19,75497.79,91.0,0.41145,0.00018,20.90077]
[1776598771700,39.19,75500.02,91.0,0.41186,0.00018,20.90625]
[1776598776733,39.18,75500.01,91.0,0.41182,0.00018,20.90182]
[1776598782675,39.17,75498.46,91.0,0.41151,0.00018,20.89775]
[1776598787713,39.17,75499.03,91.0,0.4116,0.00018,20.899]
[1776598792749,39.16,75497.15,91.0,0.41124,0.00018,20.89413]
[1776598798790,39.16,75492.25,91.0,0.41032,0.00018,20.88163]
[1776598804392,39.15,75491.81,91.0,0.41024,0.00018,20.88044]
[1776598810874,39.15,75491.93,91.0,0.41024,0.00018,20.88053]
[1776598815909,39.14,75495.21,91.0,0.41084,0.00019,20.88868]
[1776598820944,39.14,75495.42,91.0,0.41086,0.00019,20.88907]
[1776598826986,39.13,75495.94,91.0,0.41095,0.00019,20.8902]
[1776598832021,39.13,75495.72,91.0,0.41087,0.00019,20.88535]
[1776598839069,39.12,75495.4,91.0,0.4108,0.00019,20.88434]
[1776598845112,39.12,75494.0,91.0,0.41052,0.00019,20.88063]
[1776598851155,39.11,75492.66,91.0,0.41026,0.00019,20.87709]
[1776598860218,39.1,75493.26,91.0,0.41036,0.00019,20.87839]
[1776598865253,39.1,75493.35,91.0,0.41036,0.00019,20.8785]
[1776598871295,39.1,75492.98,91.0,0.41028,0.00019,20.87743]
[1776598876330,39.09,75494.16,91.0,0.41049,0.00019,20.8803]
[1776598881364,39.09,75496.85,91.0,0.41098,0.00019,20.88697]
[1776598884386,39.08,75503.67,91.0,0.41224,0.00019,20.90394]
[1776598891435,39.08,75503.45,91.0,0.41216,0.00019,20.89901]
[1776598897481,39.07,75503.03,91.0,0.41207,0.00019,20.89777]
[1776598902516,39.07,75503.13,91.0,0.41207,0.00019,20.89787]
[1776598908558,39.06,75504.13,91.0,0.41224,0.00019,20.90018]
[1776598913593,39.05,75504.62,91.0,0.41232,0.00019,20.90123]
[1776598918628,39.05,75504.33,91.0,0.41225,0.00019,20.90034]
[1776598923663,39.04,75504.2,91.0,0.41221,0.00019,20.89985]
[1776598928698,39.04,75504.46,91.0,0.41225,0.00019,20.9003]
[1776598933733,39.03,75503.79,91.0,0.41211,0.00019,20.89848]
[1776598942796,39.02,75503.7,91.0,0.41207,0.00019,20.898]
[1776598947831,39.02,75503.82,91.0,0.41208,0.00019,20.89816]
[1776598952866,39.01,75504.29,91.0,0.41214,0.00019,20.89505]
[1776598954115,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954124,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954193,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954319,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954345,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954351,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954361,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598954625,39.01,75504.27,91.0,0.41213,0.00019,20.89498]
[1776598955735,39.01,75504.2,91.0,0.41212,0.00019,20.89478]
[1776598956180,39.01,75504.22,91.0,0.41212,0.00019,20.8948]
[1776598959161,39.01,75504.21,91.0,0.41213,0.00019,20.8949]
[1776598961343,39.02,75504.21,91.0,0.41214,0.00019,20.89503]
[1776598961395,39.02,75504.21,91.0,0.41214,0.00019,20.89503]
[1776598966964,39.03,75504.42,91.0,0.41222,0.00019,20.896]
[1776598971999,39.05,75504.4,91.0,0.41224,0.00019,20.89628]
[1776598981062,39.06,75503.17,91.0,0.41206,0.00019,20.89378]
[1776598984313,39.07,75503.45,91.0,0.41212,0.00019,20.8946]
[1776598984334,39.07,75503.45,91.0,0.41212,0.00019,20.8946]
[1776598990927,39.08,75503.92,91.0,0.41224,0.00019,20.89615]
[1776598991132,39.09,75507.6,91.0,0.41293,0.00019,20.90539]
[1776598993146,39.08,75512.88,91.0,0.41391,0.00019,20.91831]
[1776598998181,39.08,75513.67,91.0,0.41404,0.00019,20.92011]
[1776599004223,39.07,75513.64,91.0,0.41403,0.00019,20.91989]
[1776599008779,39.07,75513.42,91.0,0.41398,0.00019,20.91929]
[1776599014315,39.07,75514.53,91.0,0.41416,0.00019,20.91774]
[1776599020073,39.06,75518.42,91.0,0.41487,0.00019,20.92711]
[1776599020083,39.06,75518.42,91.0,0.41487,0.00019,20.92711]
[1776599020113,39.06,75518.42,91.0,0.41487,0.00019,20.92711]
[1776599020172,39.06,75518.42,91.0,0.41487,0.00019,20.92711]
[1776599020409,39.06,75518.42,91.0,0.41487,0.00019,20.92711]
[1776599020429,39.06,75525.5,91.0,0.41619,0.00019,20.94414]
[1776599022053,39.06,75530.03,91.0,0.41703,0.00019,20.95494]
[1776599028391,39.07,75526.98,91.0,0.41647,0.00019,20.94778]
[1776599031095,39.07,75526.7,91.0,0.41642,0.00019,20.94714]
[1776599041858,39.07,75525.9,91.0,0.41627,0.00019,20.94521]
[1776599042619,39.07,75525.9,91.0,0.41627,0.00019,20.94516]
[1776599044544,39.07,75525.9,91.0,0.41627,0.00019,20.94516]
[1776599049539,39.07,75531.9,91.0,0.41739,0.00019,20.95948]
[1776599050085,39.07,75531.9,91.0,0.41739,0.00019,20.95948]
[1776599053566,39.07,75540.31,91.0,0.41896,0.00019,20.9792]
[1776599057354,39.07,75540.6,91.0,0.41901,0.00019,20.97987]
[1776599058786,39.07,75541.86,91.0,0.41925,0.00019,20.9828]
[1776599058887,39.07,75543.8,91.0,0.41961,0.00019,20.98728]
[1776599059137,39.07,75543.8,91.0,0.41961,0.00019,20.98728]
[1776599059274,39.07,75543.8,91.0,0.41961,0.00019,20.98728]
[1776599059292,39.07,75543.8,91.0,0.41961,0.00019,20.98728]
[1776599059330,39.07,75543.8,91.0,0.41961,0.00019,20.98728]
[1776599059610,39.07,75554.18,91.0,0.42154,0.00019,21.01098]
[1776599061815,39.07,75563.55,91.0,0.42329,0.00019,21.03198]
[1776599067672,39.07,75561.85,91.0,0.42298,0.00019,21.02822]
[1776599069889,39.07,75561.6,91.0,0.42293,0.00019,21.02766]
[1776599070693,39.07,75553.04,91.0,0.42133,0.00019,21.00845]
[1776599075728,39.07,75551.04,91.0,0.42095,0.00019,20.99983]
[1776599079013,39.08,75551.08,91.0,0.42096,0.00019,20.99995]
[1776599088508,39.08,75549.2,91.0,0.42063,0.00019,20.99584]
[1776599088855,39.08,75549.2,91.0,0.42063,0.00019,20.99584]
[1776599094861,39.09,75549.61,91.0,0.42072,0.00019,20.99694]
[1776599099896,39.09,75549.64,91.0,0.42073,0.00019,20.99711]
[1776599102545,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599102603,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599102677,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599102917,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599103015,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599103046,39.09,75549.75,91.0,0.42076,0.00019,20.9974]
[1776599102920,39.1,75543.61,91.0,0.41962,0.00019,20.98335]
[1776599103924,39.09,75534.81,91.0,0.41798,0.00019,20.96287]
[1776599109966,39.1,75532.2,91.0,0.41749,0.00019,20.95675]
[1776599114293,39.1,75537.23,91.0,0.41843,0.00019,20.96855]
[1776599114337,39.1,75537.23,91.0,0.41843,0.00019,20.96855]
[1776599120797,39.1,75542.42,91.0,0.4194,0.00019,20.98068]
[1776599121045,39.1,75542.5,91.0,0.41942,0.00019,20.98089]
[1776599125821,39.1,75542.5,91.0,0.41943,0.00019,20.98101]
[1776599125911,39.11,75542.5,91.0,0.41943,0.00019,20.98104]
[1776599131211,39.11,75541.23,91.0,0.4192,0.00019,20.97819]
[1776599131312,39.11,75542.69,91.0,0.41946,0.00019,20.97745]
[1776599135295,39.11,75542.79,91.0,0.41949,0.00019,20.97777]
[1776599135314,39.11,75542.79,91.0,0.41949,0.00019,20.97777]
[1776599135439,39.11,75542.79,91.0,0.41949,0.00019,20.97777]
[1776599135459,39.11,75542.79,91.0,0.41949,0.00019,20.97777]
[1776599137289,39.12,75549.47,91.0,0.42074,0.00019,20.99314]
[1776599141202,39.12,75554.9,91.0,0.42175,0.00019,21.00549]
[1776599147546,39.12,75555.1,91.0,0.4218,0.00019,21.00605]
[1776599152303,39.13,75551.87,91.0,0.42121,0.00019,20.99883]
[1776599152456,39.13,75551.87,91.0,0.42121,0.00019,20.99883]
[1776599160720,39.13,75549.01,91.0,0.42068,0.00019,20.99246]
[1776599165266,39.14,75549.43,91.0,0.42078,0.00019,20.99357]
[1776599170390,39.14,75551.34,91.0,0.42114,0.00019,20.99804]
[1776599175428,39.15,75550.71,91.0,0.42104,0.00019,20.9967]
[1776599178399,39.15,75551.85,91.0,0.42125,0.00019,20.99932]
[1776599183482,39.15,75548.12,91.0,0.42057,0.00019,20.99097]
[1776599184262,39.15,75548.12,91.0,0.42057,0.00019,20.99097]
[1776599188452,39.16,75553.03,91.0,0.42149,0.00019,21.00218]
[1776599193569,39.16,75557.62,91.0,0.42233,0.00019,21.00843]
[1776599193644,39.16,75557.62,91.0,0.42233,0.00019,21.00843]
[1776599193681,39.16,75557.62,91.0,0.42233,0.00019,21.00843]
[1776599194559,39.16,75564.75,91.0,0.42366,0.00019,21.02428]
[1776599199594,39.16,75565.3,91.0,0.42377,0.00019,21.02551]
[1776599201454,39.16,75564.4,91.0,0.4236,0.00019,21.02354]
[1776599201839,39.16,75564.4,91.0,0.4236,0.00019,21.02354]
[1776599202975,39.16,75561.58,91.0,0.42308,0.00019,21.01732]
[1776599203034,39.16,75561.58,91.0,0.42308,0.00019,21.01732]
[1776599203059,39.16,75561.58,91.0,0.42308,0.00019,21.01732]
[1776599203137,39.16,75559.79,91.0,0.42275,0.00019,21.01335]
[1776599203169,39.16,75559.79,91.0,0.42275,0.00019,21.01335]
[1776599203623,39.16,75545.89,91.0,0.42016,0.00019,20.98197]
[1776599204630,39.16,75538.03,91.0,0.4187,0.00019,20.96386]
[1776599205926,39.16,75538.03,91.0,0.4187,0.00019,20.96386]
[1776599206995,39.17,75535.39,91.0,0.41821,0.00019,20.95777]
[1776599210022,39.17,75535.86,91.0,0.41831,0.00019,20.95893]
[1776599210470,39.17,75536.56,91.0,0.41844,0.00019,20.96063]
[1776599210743,39.17,75536.56,91.0,0.41844,0.00019,20.96063]
[1776599216906,39.17,75533.47,91.0,0.41788,0.00019,20.9535]
[1776599216910,39.17,75533.47,91.0,0.41788,0.00019,20.9535]
[1776599220544,39.18,75538.79,91.0,0.41887,0.00019,20.96597]
[1776599220665,39.18,75538.79,91.0,0.41887,0.00019,20.96597]
[1776599220701,39.18,75538.79,91.0,0.41887,0.00019,20.96597]
[1776599220801,39.18,75538.79,91.0,0.41887,0.00019,20.96597]
[1776599220893,39.18,75544.82,91.0,0.42,0.00019,20.97993]
[1776599221314,39.18,75544.82,91.0,0.42,0.00019,20.97993]
[1776599221749,39.18,75550.02,91.0,0.42097,0.00019,20.99181]
[1776599226784,39.18,75551.47,91.0,0.42125,0.00019,20.9952]
[1776599231819,39.19,75553.1,91.0,0.42156,0.00019,20.99898]
[1776599237184,39.19,75551.95,91.0,0.42135,0.00019,20.99644]
[1776599238321,39.19,75551.48,91.0,0.42127,0.00019,20.99543]
[1776599243903,39.2,75553.27,91.0,0.42161,0.00019,20.99958]
[1776599248938,39.2,75553.27,91.0,0.42162,0.00019,20.99965]
[1776599253973,39.2,75553.65,91.0,0.42168,0.00019,20.99644]
[1776599259007,39.21,75554.87,91.0,0.42191,0.00019,20.99924]
[1776599261413,39.21,75553.5,91.0,0.42166,0.00019,20.99618]
[1776599261916,39.21,75553.5,91.0,0.42166,0.00019,20.99618]
[1776599269078,39.21,75553.2,91.0,0.42161,0.00019,20.99562]
[1776599272910,39.21,75553.29,91.0,0.42163,0.00019,20.99587]
[1776599273048,39.21,75553.29,91.0,0.42163,0.00019,20.99587]
[1776599273143,39.21,75553.29,91.0,0.42163,0.00019,20.99587]
[1776599273222,39.21,75562.96,91.0,0.42343,0.00019,21.01743]
[1776599273241,39.21,75562.96,91.0,0.42343,0.00019,21.01743]
[1776599274679,39.21,75567.97,91.0,0.42437,0.00019,21.02844]
[1776599280194,39.21,75563.34,91.0,0.42351,0.00019,21.01829]
[1776599281233,39.21,75561.95,91.0,0.42325,0.00019,21.01523]
[1776599281520,39.21,75558.62,91.0,0.42263,0.00019,21.00784]
[1776599283238,39.22,75552.91,91.0,0.42157,0.00019,20.99508]
[1776599283275,39.22,75552.91,91.0,0.42157,0.00019,20.99508]
[1776599289218,39.22,75553.05,91.0,0.4216,0.00019,20.99547]
[1776599291310,39.22,75555.43,91.0,0.42205,0.00019,21.00084]
[1776599297276,39.22,75561.6,91.0,0.4232,0.00019,21.01463]
[1776599298444,39.22,75561.6,91.0,0.4232,0.00019,21.01463]
[1776599299958,39.22,75562.2,91.0,0.42331,0.00019,21.01596]
[1776599299959,39.22,75562.2,91.0,0.42331,0.00019,21.01596]
[1776599299990,39.22,75569.79,91.0,0.42472,0.00019,21.0326]
[1776599300334,39.22,75569.79,91.0,0.42472,0.00019,21.0326]
[1776599301029,39.22,75569.79,91.0,0.42472,0.00019,21.0326]
[1776599304453,39.22,75571.4,91.0,0.42502,0.00019,21.03607]
[1776599307299,39.22,75573.42,91.0,0.42539,0.00019,21.04041]
[1776599309594,39.22,75573.85,91.0,0.42547,0.00019,21.04132]
[1776599310777,39.22,75572.32,91.0,0.42519,0.00019,21.03801]
[1776599310805,39.22,75572.32,91.0,0.42519,0.00019,21.03801]
[1776599312912,39.22,75566.29,91.0,0.42405,0.00019,21.02073]
[1776599316554,39.22,75567.3,91.0,0.42423,0.00019,21.02293]
[1776599318560,39.22,75573.5,91.0,0.42539,0.00019,21.03639]
[1776599327488,39.21,75575.48,91.0,0.42574,0.00019,21.04054]
[1776599332522,39.21,75576.09,91.0,0.42585,0.00019,21.0418]
[1776599337558,39.21,75576.03,91.0,0.42584,0.00019,21.04161]
[1776599342593,39.2,75578.0,91.0,0.4262,0.00019,21.04578]
[1776599347629,39.2,75578.19,91.0,0.42623,0.00019,21.04612]
[1776599354604,39.2,75579.64,91.0,0.42649,0.00019,21.04917]
[1776599360009,39.19,75579.9,91.0,0.42653,0.00019,21.04963]
[1776599366762,39.19,75578.44,91.0,0.42625,0.00019,21.04642]
[1776599371798,39.19,75578.67,91.0,0.42627,0.00019,21.04273]
[1776599377841,39.18,75576.98,91.0,0.42595,0.00019,21.03906]
[1776599382876,39.18,75576.7,91.0,0.42589,0.00019,21.03841]
[1776599388918,39.18,75576.24,91.0,0.4258,0.00019,21.03738]
[1776599394960,39.18,75575.62,91.0,0.42568,0.00019,21.03599]
[1776599402009,39.18,75576.72,91.0,0.42588,0.00019,21.0383]
[1776599407046,39.17,75577.31,91.0,0.42599,0.00019,21.03953]
[1776599412081,39.17,75576.69,91.0,0.42587,0.00019,21.03815]
[1776599417116,39.17,75579.26,91.0,0.42634,0.00019,21.04361]
[1776599422151,39.17,75579.19,91.0,0.42632,0.00019,21.04342]
[1776599427186,39.17,75578.4,91.0,0.42617,0.00019,21.04168]
[1776599429174,39.17,75578.36,91.0,0.42617,0.00019,21.04159]
[1776599434235,39.16,75580.1,91.0,0.42647,0.00019,21.04113]
[1776599439270,39.16,75580.97,91.0,0.42663,0.00019,21.04294]
[1776599444305,39.16,75578.91,91.0,0.42624,0.00019,21.03851]
[1776599444796,39.16,75578.91,91.0,0.42624,0.00019,21.03851]
[1776599444811,39.16,75578.91,91.0,0.42624,0.00019,21.03851]
[1776599444922,39.16,75578.91,91.0,0.42624,0.00019,21.03851]
[1776599445312,39.16,75585.36,91.0,0.42744,0.00019,21.05222]
[1776599446200,39.16,75585.36,91.0,0.42744,0.00019,21.05222]
[1776599446319,39.16,75595.09,91.0,0.42926,0.00019,21.07252]
[1776599446940,39.16,75595.09,91.0,0.42926,0.00019,21.07252]
[1776599447326,39.16,75602.09,91.0,0.43056,0.00019,21.08686]
[1776599449879,39.15,75603.39,91.0,0.4308,0.00019,21.08945]
[1776599455382,39.15,75600.17,91.0,0.43019,0.00019,21.08275]
[1776599460418,39.14,75603.72,91.0,0.43084,0.00019,21.08986]
[1776599465452,39.14,75605.62,91.0,0.43119,0.00019,21.09365]
[1776599468272,39.14,75604.87,91.0,0.43105,0.00019,21.09215]
[1776599468284,39.14,75604.87,91.0,0.43105,0.00019,21.09215]
[1776599468338,39.14,75596.8,91.0,0.42953,0.00019,21.07562]
[1776599468479,39.14,75589.95,91.0,0.42825,0.00019,21.0614]
[1776599470507,39.14,75587.7,91.0,0.42783,0.00019,21.05666]
[1776599476535,39.13,75588.24,91.0,0.42792,0.00019,21.05769]
[1776599477913,39.13,75588.24,91.0,0.42792,0.00019,21.05769]
[1776599479634,39.13,75594.86,91.0,0.42915,0.00019,21.07146]
[1776599480400,39.13,75594.86,91.0,0.42915,0.00019,21.07146]
[1776599481811,39.13,75597.96,91.0,0.42973,0.00019,21.07782]
[1776599481865,39.13,75603.09,91.0,0.43069,0.00019,21.08828]
[1776599482582,39.13,75603.09,91.0,0.43069,0.00019,21.08828]
[1776599482883,39.12,75612.56,91.0,0.43246,0.00019,21.1073]
[1776599483810,39.12,75612.56,91.0,0.43246,0.00019,21.1073]
[1776599483840,39.12,75612.56,91.0,0.43246,0.00019,21.1073]
[1776599484067,39.12,75612.56,91.0,0.43246,0.00019,21.1073]
[1776599484958,39.12,75620.1,91.0,0.43387,0.00019,21.12217]
[1776599488619,39.12,75625.34,91.0,0.43485,0.00019,21.13233]
[1776599490624,39.12,75625.46,91.0,0.43487,0.00019,21.13255]
[1776599494157,39.12,75625.36,91.0,0.43483,0.00019,21.12821]
[1776599494162,39.12,75625.36,91.0,0.43483,0.00019,21.12821]
[1776599495816,39.12,75624.71,91.0,0.43471,0.00019,21.12694]
[1776599496661,39.11,75626.47,91.0,0.43503,0.00019,21.13024]
[1776599500704,39.11,75617.66,91.0,0.43336,0.00019,21.11296]
[1776599501566,39.11,75617.66,91.0,0.43336,0.00019,21.11296]
[1776599501617,39.11,75617.66,91.0,0.43336,0.00019,21.11296]
[1776599501865,39.11,75617.66,91.0,0.43336,0.00019,21.11296]
[1776599501967,39.11,75616.04,91.0,0.43306,0.00019,21.10976]
[1776599502718,39.1,75610.59,91.0,0.43203,0.00019,21.09889]
[1776599503604,39.1,75610.59,91.0,0.43203,0.00019,21.09889]
[1776599505709,39.1,75607.59,91.0,0.43147,0.00019,21.09281]
[1776599506710,39.1,75606.56,91.0,0.43127,0.00019,21.0907]
[1776599506771,39.1,75606.56,91.0,0.43127,0.00019,21.0907]
[1776599506856,39.1,75597.13,91.0,0.4295,0.00019,21.07143]
[1776599508138,39.1,75597.13,91.0,0.4295,0.00019,21.07143]
[1776599508700,39.1,75593.06,91.0,0.42874,0.00019,21.06297]
[1776599511022,39.1,75593.16,91.0,0.42875,0.00019,21.06314]
[1776599512022,39.09,75593.16,91.0,0.42875,0.00019,21.06312]
[1776599513057,39.09,75593.16,91.0,0.42875,0.00019,21.0631]
[1776599518833,39.09,75592.17,91.0,0.42855,0.00019,21.06092]
[1776599523868,39.08,75594.36,91.0,0.42895,0.00019,21.06541]
[1776599529399,39.08,75592.39,91.0,0.42858,0.00019,21.06124]
[1776599531878,39.08,75591.25,91.0,0.42836,0.00019,21.05882]
[1776599531894,39.08,75591.25,91.0,0.42836,0.00019,21.05882]
[1776599532931,39.08,75582.61,91.0,0.42674,0.00019,21.04055]
[1776599533888,39.08,75582.61,91.0,0.42674,0.00019,21.04055]
[1776599535439,39.08,75582.86,91.0,0.42679,0.00019,21.04108]
[1776599540769,39.08,75579.01,91.0,0.42606,0.00019,21.03281]
[1776599541055,39.08,75579.01,91.0,0.42606,0.00019,21.03281]
[1776599541101,39.08,75579.01,91.0,0.42606,0.00019,21.03281]
[1776599542287,39.08,75573.06,91.0,0.42495,0.00019,21.01994]
[1776599544010,39.08,75567.28,91.0,0.42387,0.00019,21.0073]
[1776599548867,39.08,75566.9,91.0,0.4238,0.00019,21.00649]
[1776599554084,39.08,75568.48,91.0,0.42408,0.00019,21.00586]
[1776599560175,39.08,75566.43,91.0,0.4237,0.00019,21.00137]
[1776599566169,39.08,75565.58,91.0,0.42355,0.00019,20.99953]
[1776599572210,39.08,75565.44,91.0,0.42352,0.00019,20.99925]
[1776599577246,39.08,75565.22,91.0,0.42348,0.00019,20.99878]
[1776599582281,39.08,75564.95,91.0,0.42344,0.00019,20.99819]
[1776599584383,39.08,75564.95,91.0,0.42344,0.00019,20.99819]
[1776599587670,39.08,75564.88,91.0,0.42342,0.00019,20.99805]
[1776599593358,39.09,75559.87,91.0,0.42249,0.00019,20.98693]
[1776599594391,39.09,75559.87,91.0,0.42249,0.00019,20.98693]
[1776599594469,39.09,75566.7,91.0,0.42377,0.00019,21.00211]
[1776599595372,39.09,75572.27,91.0,0.42481,0.00019,21.01432]
[1776599595931,39.09,75572.27,91.0,0.42481,0.00019,21.01432]
[1776599603980,39.09,75570.55,91.0,0.42449,0.00019,21.01056]
[1776599607118,39.08,75572.17,91.0,0.42479,0.00019,21.01408]
[1776599611113,39.08,75571.48,91.0,0.42466,0.00019,21.01256]
[1776599613233,39.08,75571.48,91.0,0.42464,0.00019,21.00842]
[1776599614562,39.08,75571.48,91.0,0.42464,0.00019,21.00841]
[1776599616519,39.08,75564.26,91.0,0.42329,0.00019,20.99253]
[1776599621554,39.08,75562.8,91.0,0.42302,0.00019,20.98931]
[1776599626589,39.09,75566.18,91.0,0.42365,0.00019,20.99681]
[1776599629116,39.09,75567.59,91.0,0.42392,0.00019,20.99991]
[1776599629227,39.09,75567.59,91.0,0.42392,0.00019,20.99991]
[1776599629405,39.09,75567.59,91.0,0.42392,0.00019,20.99991]
[1776599630393,39.08,75570.92,91.0,0.42454,0.00019,21.00721]
[1776599630399,39.08,75570.92,91.0,0.42454,0.00019,21.00721]
[1776599630412,39.08,75570.92,91.0,0.42454,0.00019,21.00721]
[1776599630487,39.08,75574.37,91.0,0.42518,0.00019,21.01472]
[1776599630731,39.08,75574.37,91.0,0.42518,0.00019,21.01472]
[1776599632490,39.08,75578.66,91.0,0.42599,0.00019,21.02399]
[1776599632377,39.08,75592.92,91.0,0.42865,0.00019,21.05418]
[1776599632688,39.08,75592.92,91.0,0.42865,0.00019,21.05418]
[1776599632704,39.08,75592.92,91.0,0.42865,0.00019,21.05418]
[1776599632847,39.08,75599.79,91.0,0.42994,0.00019,21.06839]
[1776599635255,39.09,75600.13,91.0,0.43001,0.00019,21.06911]
[1776599635460,39.09,75600.13,91.0,0.43001,0.00019,21.06911]
[1776599636504,39.09,75607.0,91.0,0.4313,0.00019,21.08318]
[1776599637262,39.09,75614.25,91.0,0.43266,0.00019,21.0977]
[1776599638299,39.09,75614.25,91.0,0.43266,0.00019,21.0977]
[1776599638315,39.09,75614.25,91.0,0.43266,0.00019,21.0977]
[1776599640238,39.1,75623.14,91.0,0.43434,0.00019,21.11524]
[1776599640629,39.1,75623.14,91.0,0.43434,0.00019,21.11524]
[1776599640800,39.1,75623.14,91.0,0.43434,0.00019,21.11524]
[1776599642312,39.1,75621.92,91.0,0.43411,0.00019,21.11289]
[1776599642413,39.1,75611.18,91.0,0.4321,0.00019,21.09172]
[1776599645724,39.1,75603.45,91.0,0.43067,0.00019,21.07625]
[1776599650759,39.11,75600.56,91.0,0.43014,0.00019,21.07046]
[1776599651608,39.11,75600.56,91.0,0.43014,0.00019,21.07046]
[1776599651625,39.11,75600.56,91.0,0.43014,0.00019,21.07046]
[1776599654004,39.11,75605.02,91.0,0.43098,0.00019,21.0796]
[1776599654219,39.11,75605.02,91.0,0.43098,0.00019,21.0796]
[1776599654232,39.12,75610.64,91.0,0.43204,0.00019,21.09095]
[1776599655018,39.12,75610.64,91.0,0.43204,0.00019,21.09095]
[1776599655134,39.12,75610.64,91.0,0.43204,0.00019,21.09095]
[1776599655205,39.12,75617.45,91.0,0.43331,0.00019,21.10449]
[1776599655793,39.12,75623.67,91.0,0.43448,0.00019,21.11667]
[1776599657032,39.12,75623.67,91.0,0.43448,0.00019,21.11667]
[1776599660394,39.12,75628.53,91.0,0.4354,0.00019,21.1261]
[1776599660412,39.12,75628.53,91.0,0.4354,0.00019,21.1261]
[1776599660476,39.12,75628.53,91.0,0.4354,0.00019,21.1261]
[1776599660503,39.12,75628.53,91.0,0.4354,0.00019,21.1261]
[1776599660572,39.12,75628.53,91.0,0.4354,0.00019,21.1261]
[1776599660756,39.12,75628.6,91.0,0.43542,0.00019,21.12627]
[1776599660795,39.12,75628.6,91.0,0.43542,0.00019,21.12627]
[1776599662428,39.12,75633.06,91.0,0.43626,0.00019,21.13477]
[1776599663008,39.13,75634.77,91.0,0.43658,0.00019,21.13803]
[1776599663068,39.13,75634.77,91.0,0.43658,0.00019,21.13803]
[1776599663699,39.13,75634.49,91.0,0.43653,0.00019,21.1375]
[1776599666020,39.13,75633.9,91.0,0.43642,0.00019,21.13642]
[1776599667436,39.13,75634.25,91.0,0.43649,0.00019,21.1371]
[1776599669047,39.13,75634.29,91.0,0.4365,0.00019,21.13721]
[1776599669488,39.13,75634.29,91.0,0.4365,0.00019,21.13721]
[1776599669942,39.13,75634.95,91.0,0.43663,0.00019,21.13849]
[1776599670047,39.13,75634.95,91.0,0.43663,0.00019,21.13849]
[1776599670337,39.13,75634.95,91.0,0.43663,0.00019,21.13849]
[1776599670512,39.13,75634.95,91.0,0.43663,0.00019,21.13849]
[1776599670591,39.13,75649.64,91.0,0.43939,0.00019,21.16568]
[1776599671027,39.13,75649.64,91.0,0.43939,0.00019,21.16568]
[1776599671048,39.13,75658.41,91.0,0.44102,0.00019,21.17733]
[1776599672249,39.13,75658.41,91.0,0.44102,0.00019,21.17733]
[1776599672356,39.13,75658.41,91.0,0.44102,0.00019,21.17733]
[1776599672587,39.13,75653.38,91.0,0.44008,0.00019,21.16834]
[1776599676073,39.13,75652.81,91.0,0.43997,0.00019,21.16732]
[1776599676289,39.13,75652.81,91.0,0.43997,0.00019,21.16732]
[1776599676313,39.13,75652.81,91.0,0.43997,0.00019,21.16732]
[1776599676376,39.13,75652.81,91.0,0.43997,0.00019,21.16732]
[1776599676543,39.13,75652.81,91.0,0.43997,0.00019,21.16732]
[1776599676658,39.14,75652.41,91.0,0.43989,0.00019,21.16661]
[1776599676743,39.14,75652.41,91.0,0.43989,0.00019,21.16661]
[1776599676941,39.14,75641.96,91.0,0.43793,0.00019,21.14751]
[1776599678271,39.14,75641.96,91.0,0.43793,0.00019,21.14751]
[1776599678322,39.14,75634.64,91.0,0.43656,0.00019,21.13384]
[1776599679797,39.14,75634.64,91.0,0.43656,0.00019,21.13384]
[1776599682130,39.14,75631.29,91.0,0.43594,0.00019,21.12756]
[1776599686517,39.15,75634.91,91.0,0.43663,0.00019,21.13451]
[1776599687163,39.15,75635.47,91.0,0.43674,0.00019,21.1356]
[1776599688465,39.15,75637.82,91.0,0.43718,0.00019,21.14001]
[1776599688502,39.15,75643.62,91.0,0.43827,0.00019,21.15081]
[1776599690130,39.15,75645.83,91.0,0.43869,0.00019,21.15487]
[1776599696074,39.16,75648.64,91.0,0.43922,0.00019,21.16008]
[1776599698679,39.16,75645.03,91.0,0.43855,0.00019,21.1535]
[1776599698899,39.16,75645.03,91.0,0.43855,0.00019,21.1535]
[1776599704173,39.16,75638.17,91.0,0.43727,0.00019,21.14088]
[1776599708147,39.17,75643.64,91.0,0.43831,0.00019,21.15109]
[1776599711186,39.17,75644.25,91.0,0.43843,0.00019,21.15226]
[1776599713662,39.17,75640.56,91.0,0.43774,0.00019,21.14547]
[1776599716730,39.18,75634.23,91.0,0.43656,0.00019,21.13371]
[1776599720994,39.18,75632.15,91.0,0.43618,0.00019,21.12986]
[1776599721052,39.18,75632.15,91.0,0.43618,0.00019,21.12986]
[1776599721253,39.18,75627.22,91.0,0.43526,0.00019,21.12049]
[1776599724274,39.19,75622.2,91.0,0.43433,0.00019,21.11089]
[1776599725853,39.19,75621.93,91.0,0.43428,0.00019,21.1104]
[1776599726288,39.19,75609.79,91.0,0.43201,0.00019,21.08652]
[1776599727060,39.19,75609.79,91.0,0.43201,0.00019,21.08652]
[1776599727295,39.19,75604.46,91.0,0.43102,0.00019,21.07586]
[1776599731481,39.2,75602.86,91.0,0.43074,0.00019,21.07275]
[1776599731509,39.2,75602.86,91.0,0.43074,0.00019,21.07275]
[1776599731896,39.2,75604.16,91.0,0.43097,0.00019,21.0713]
[1776599733509,39.21,75599.74,91.0,0.43015,0.00019,21.06237]
[1776599734484,39.21,75599.85,91.0,0.43018,0.00019,21.06269]
[1776599740386,39.22,75599.07,91.0,0.43006,0.00019,21.06138]
[1776599744533,39.23,75599.34,91.0,0.43013,0.00019,21.06207]
[1776599744536,39.23,75599.34,91.0,0.43013,0.00019,21.06207]
[1776599750456,39.25,75595.66,91.0,0.42947,0.00019,21.05485]
[1776599755491,39.26,75597.94,91.0,0.42992,0.00019,21.05976]
[1776599761533,39.27,75602.28,91.0,0.43076,0.00019,21.06884]
[1776599766568,39.28,75603.03,91.0,0.43092,0.00019,21.07055]
[1776599771603,39.3,75603.1,91.0,0.43096,0.00019,21.07092]
[1776599776638,39.31,75609.06,91.0,0.43209,0.00019,21.08305]
[1776599777458,39.31,75609.06,91.0,0.43209,0.00019,21.08305]
[1776599778525,39.31,75612.73,91.0,0.43278,0.00019,21.09035]
[1776599781141,39.31,75618.78,91.0,0.43392,0.00019,21.10228]
[1776599784753,39.32,75619.92,91.0,0.43414,0.00019,21.10456]
[1776599784775,39.32,75619.92,91.0,0.43414,0.00019,21.10456]
[1776599784837,39.32,75619.92,91.0,0.43414,0.00019,21.10456]
[1776599786708,39.32,75626.85,91.0,0.43544,0.00019,21.11794]
[1776599790737,39.32,75631.93,91.0,0.43639,0.00019,21.12762]
[1776599794915,39.32,75633.53,91.0,0.43668,0.00019,21.12655]
[1776599800808,39.33,75639.7,91.0,0.43784,0.00019,21.1381]
[1776599805843,39.33,75636.3,91.0,0.43721,0.00019,21.13183]
[1776599810881,39.33,75635.29,91.0,0.43703,0.00019,21.12999]
[1776599814642,39.34,75634.17,91.0,0.43682,0.00019,21.12792]
[1776599814649,39.34,75634.17,91.0,0.43682,0.00019,21.12792]
[1776599814738,39.34,75634.17,91.0,0.43682,0.00019,21.12792]
[1776599823973,39.34,75637.34,91.0,0.43741,0.00019,21.13382]
[1776599829008,39.33,75635.84,91.0,0.43713,0.00019,21.13101]
[1776599834044,39.33,75636.2,91.0,0.43719,0.00019,21.13166]
[1776599839079,39.33,75638.16,91.0,0.43756,0.00019,21.13529]
[1776599843213,39.33,75639.83,91.0,0.43787,0.00019,21.13837]
[1776599846722,39.33,75639.81,91.0,0.43787,0.00019,21.13834]
[1776599848724,39.33,75639.81,91.0,0.43786,0.00019,21.13834]
[1776599854697,39.33,75639.97,91.0,0.43789,0.00019,21.13863]
[1776599857049,39.33,75643.28,91.0,0.4385,0.00019,21.1406]
[1776599857861,39.33,75643.28,91.0,0.4385,0.00019,21.1406]
[1776599859871,39.33,75642.52,91.0,0.43836,0.00019,21.13921]
[1776599860969,39.33,75641.41,91.0,0.43815,0.00019,21.13718]
[1776599861404,39.33,75641.41,91.0,0.43815,0.00019,21.13718]
[1776599867890,39.33,75639.06,91.0,0.43771,0.00019,21.13284]
[1776599868901,39.33,75635.04,91.0,0.43696,0.00019,21.12536]
[1776599869000,39.33,75630.19,91.0,0.43606,0.00019,21.11625]
[1776599869162,39.33,75630.19,91.0,0.43606,0.00019,21.11625]
[1776599869257,39.33,75630.19,91.0,0.43606,0.00019,21.11625]
[1776599869417,39.33,75617.97,91.0,0.43377,0.00019,21.0928]
[1776599870296,39.33,75607.81,91.0,0.43188,0.00019,21.0728]
[1776599875331,39.34,75604.87,91.0,0.43135,0.00019,21.06709]
[1776599880366,39.35,75598.99,91.0,0.43028,0.00019,21.05539]
[1776599883510,39.35,75598.87,91.0,0.43026,0.00019,21.05519]
[1776599889430,39.37,75597.69,91.0,0.43007,0.00019,21.05311]
[1776599891101,39.37,75597.45,91.0,0.43003,0.00019,21.05266]
[1776599894598,39.38,75597.37,91.0,0.43002,0.00019,21.05258]
[1776599900506,39.39,75603.73,91.0,0.43124,0.00019,21.06576]
[1776599901294,39.39,75603.73,91.0,0.43124,0.00019,21.06576]
[1776599903822,39.4,75605.24,91.0,0.43153,0.00019,21.06885]
[1776599905542,39.4,75610.71,91.0,0.43256,0.00019,21.07981]
[1776599906581,39.4,75610.71,91.0,0.43256,0.00019,21.07981]
[1776599909569,39.41,75616.54,91.0,0.43366,0.00019,21.09133]
[1776599912591,39.41,75623.07,91.0,0.43486,0.00019,21.09989]
[1776599913476,39.41,75623.07,91.0,0.43486,0.00019,21.09989]
[1776599915649,39.41,75626.0,91.0,0.43541,0.00019,21.10552]
[1776599915898,39.41,75626.0,91.0,0.43541,0.00019,21.10552]
[1776599917133,39.41,75624.1,91.0,0.43506,0.00019,21.10192]
[1776599917216,39.41,75624.1,91.0,0.43506,0.00019,21.10192]
[1776599920118,39.42,75625.54,91.0,0.43534,0.00019,21.10472]
[1776599920214,39.42,75625.54,91.0,0.43534,0.00019,21.10472]
[1776599921819,39.42,75628.48,91.0,0.43589,0.00019,21.11031]
[1776599927726,39.42,75634.44,91.0,0.437,0.00019,21.12157]
[1776599931743,39.42,75634.91,91.0,0.43709,0.00019,21.12246]
[1776599933897,39.43,75632.94,91.0,0.43673,0.00019,21.11882]
[1776599934774,39.43,75627.3,91.0,0.43568,0.00019,21.10822]
[1776599939810,39.43,75627.44,91.0,0.43572,0.00019,21.10855]
[1776599941971,39.43,75627.39,91.0,0.43571,0.00019,21.10847]
[1776599945277,39.43,75629.57,91.0,0.43612,0.00019,21.11264]
[1776599950887,39.44,75631.03,91.0,0.4364,0.00019,21.11546]
[1776599955922,39.44,75632.33,91.0,0.43665,0.00019,21.11794]
[1776599960957,39.44,75633.56,91.0,0.43688,0.00019,21.12028]
[1776599965992,39.45,75631.45,91.0,0.43649,0.00019,21.11637]
[1776599971027,39.45,75630.63,91.0,0.43633,0.00019,21.11075]
[1776599972375,39.45,75630.79,91.0,0.43636,0.00019,21.11105]
[1776599976856,39.45,75630.91,91.0,0.43639,0.00019,21.1113]
[1776599976970,39.45,75630.91,91.0,0.43639,0.00019,21.1113]
[1776599982104,39.45,75633.24,91.0,0.43682,0.00019,21.1157]
[1776599985917,39.45,75632.29,91.0,0.43665,0.00019,21.11394]
[1776599987320,39.45,75635.33,91.0,0.43722,0.00019,21.11962]
[1776599993180,39.46,75633.9,91.0,0.43695,0.00019,21.11698]
[1776599998215,39.46,75632.44,91.0,0.43668,0.00019,21.11428]
[1776600001052,39.46,75634.08,91.0,0.43699,0.00019,21.11734]
[1776600001112,39.46,75634.12,91.0,0.437,0.00019,21.11742]
[1776600002243,39.46,75644.79,91.0,0.43899,0.00019,21.13704]
[1776600003205,39.46,75644.79,91.0,0.43899,0.00019,21.13704]
[1776600003215,39.46,75644.79,91.0,0.43899,0.00019,21.13704]
[1776600003636,39.46,75646.92,91.0,0.43938,0.00019,21.1409]
[1776600008259,39.46,75647.03,91.0,0.43941,0.00019,21.14115]
[1776600011004,39.46,75647.26,91.0,0.43946,0.00019,21.14159]
[1776600012314,39.47,75642.16,91.0,0.43851,0.00019,21.13237]
[1776600013229,39.47,75642.16,91.0,0.43851,0.00019,21.13237]
[1776600013321,39.47,75638.66,91.0,0.43786,0.00019,21.12597]
[1776600018356,39.47,75637.24,91.0,0.4376,0.00019,21.12338]
[1776600023391,39.47,75634.13,91.0,0.43702,0.00019,21.11764]
[1776600028426,39.47,75634.24,91.0,0.43705,0.00019,21.11788]
[1776600033495,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033512,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033517,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033632,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033667,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033685,39.47,75633.54,91.0,0.43691,0.00019,21.11249]
[1776600033728,39.48,75632.16,91.0,0.43665,0.00019,21.10992]
[1776600034470,39.48,75624.9,91.0,0.4353,0.00019,21.09623]
[1776600038285,39.48,75622.56,91.0,0.43487,0.00019,21.09183]
[1776600038968,39.48,75622.56,91.0,0.43487,0.00019,21.09183]
[1776600039220,39.48,75620.98,91.0,0.43458,0.00019,21.08883]
[1776600039505,39.48,75611.41,91.0,0.4328,0.00019,21.07024]
[1776600040512,39.48,75602.52,91.0,0.43115,0.00019,21.05262]
[1776600043811,39.49,75602.59,91.0,0.43117,0.00019,21.05284]
[1776600043835,39.49,75608.33,91.0,0.43225,0.00019,21.06431]
[1776600044540,39.49,75614.29,91.0,0.43336,0.00019,21.07605]
[1776600049574,39.5,75616.58,91.0,0.4338,0.00019,21.08064]
[1776600051589,39.5,75609.96,91.0,0.43257,0.00019,21.06776]
[1776600054610,39.51,75604.44,91.0,0.43156,0.00019,21.05693]
[1776600057630,39.51,75609.8,91.0,0.43257,0.00019,21.06766]
[1776600061659,39.52,75618.2,91.0,0.43414,0.00019,21.08416]
[1776600066694,39.53,75616.57,91.0,0.43385,0.00019,21.08113]
[1776600071729,39.54,75616.4,91.0,0.43384,0.00019,21.08094]
[1776600076765,39.54,75617.03,91.0,0.43397,0.00019,21.08228]
[1776600077264,39.54,75617.03,91.0,0.43397,0.00019,21.08228]
[1776600079785,39.55,75608.29,91.0,0.43236,0.00019,21.06533]
[1776600084820,39.56,75604.82,91.0,0.43174,0.00019,21.05871]
[1776600090125,39.58,75603.59,91.0,0.43154,0.00019,21.05647]
[1776600092531,39.58,75602.35,91.0,0.43131,0.00019,21.05003]
[1776600097911,39.6,75603.32,91.0,0.43152,0.00019,21.05229]
[1776600104960,39.62,75601.93,91.0,0.43131,0.00019,21.04995]
[1776600106178,39.63,75602.4,91.0,0.4314,0.00019,21.05094]
[1776600109995,39.64,75614.08,91.0,0.43359,0.00019,21.07408]
[1776600115030,39.65,75618.82,91.0,0.43449,0.00019,21.08341]
[1776600119057,39.66,75613.69,91.0,0.43356,0.00019,21.07368]
[1776600124094,39.67,75610.62,91.0,0.43301,0.00019,21.06793]
[1776600127114,39.68,75605.37,91.0,0.43206,0.00018,21.05776]
[1776600132149,39.69,75607.14,91.0,0.43241,0.00018,21.06149]
[1776600137184,39.71,75611.05,91.0,0.43316,0.00018,21.06937]
[1776600143045,39.72,75613.01,91.0,0.43354,0.00018,21.07334]
[1776600144952,39.72,75616.46,91.0,0.43419,0.00018,21.08008]
[1776600144983,39.72,75616.46,91.0,0.43419,0.00018,21.08008]
[1776600145031,39.72,75616.46,91.0,0.43419,0.00018,21.08008]
[1776600145152,39.72,75623.46,91.0,0.43549,0.00018,21.09348]
[1776600145257,39.72,75630.52,91.0,0.4368,0.00019,21.1067]
[1776600147830,39.73,75633.8,91.0,0.43741,0.00019,21.1128]
[1776600148545,39.73,75633.73,91.0,0.4374,0.00019,21.11273]
[1776600148816,39.73,75633.73,91.0,0.4374,0.00019,21.11273]
[1776600149269,39.73,75627.04,91.0,0.43617,0.00019,21.10033]
[1776600150276,39.73,75622.03,91.0,0.43524,0.00018,21.09093]
[1776600155311,39.74,75622.9,91.0,0.43541,0.00018,21.08863]
[1776600158478,39.75,75622.98,91.0,0.43543,0.00018,21.08885]
[1776600158664,39.75,75622.98,91.0,0.43543,0.00018,21.08885]
[1776600158762,39.75,75622.98,91.0,0.43543,0.00018,21.08885]
[1776600159811,39.75,75626.8,91.0,0.43614,0.00018,21.09606]
[1776600160346,39.75,75635.87,91.0,0.43783,0.00019,21.11292]
[1776600162159,39.75,75635.87,91.0,0.43783,0.00019,21.11292]
[1776600162166,39.75,75635.87,91.0,0.43783,0.00019,21.11292]
[1776600162195,39.75,75635.87,91.0,0.43783,0.00019,21.11292]
[1776600162230,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162390,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162501,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162502,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162504,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162597,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162733,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162795,39.76,75637.02,91.0,0.43804,0.00019,21.11505]
[1776600162824,39.76,75643.65,91.0,0.43928,0.00019,21.12708]
[1776600163614,39.76,75643.65,91.0,0.43928,0.00019,21.12708]
[1776600163683,39.76,75656.46,91.0,0.44165,0.00019,21.14975]
[1776600164346,39.76,75656.46,91.0,0.44165,0.00019,21.14975]
[1776600164682,39.76,75656.46,91.0,0.44165,0.00019,21.14975]
[1776600164970,39.76,75656.46,91.0,0.44165,0.00019,21.14975]
[1776600165101,39.76,75656.46,91.0,0.44165,0.00019,21.14975]
[1776600165256,39.77,75657.76,91.0,0.4419,0.00019,21.15208]
[1776600165635,39.77,75657.76,91.0,0.4419,0.00019,21.15208]
[1776600165645,39.77,75657.76,91.0,0.4419,0.00019,21.15208]
[1776600166511,39.77,75658.1,91.0,0.44197,0.00019,21.15267]
[1776600170219,39.78,75658.32,91.0,0.44202,0.00019,21.15316]
[1776600170318,39.78,75658.53,91.0,0.44207,0.00019,21.15357]
[1776600172739,39.78,75666.04,91.0,0.44347,0.00019,21.16647]
[1776600173015,39.78,75666.04,91.0,0.44347,0.00019,21.16647]
[1776600173108,39.79,75661.0,91.0,0.44254,0.00019,21.15796]
[1776600176458,39.8,75670.48,91.0,0.44431,0.00019,21.1741]
[1776600177243,39.8,75670.48,91.0,0.44431,0.00019,21.1741]
[1776600177466,39.8,75676.39,91.0,0.44541,0.00019,21.18392]
[1776600181494,39.81,75668.56,91.0,0.44397,0.00019,21.17101]
[1776600182501,39.81,75661.41,91.0,0.44265,0.00019,21.15893]
[1776600187536,39.82,75662.97,91.0,0.44296,0.00019,21.16176]
[1776600192570,39.83,75665.94,91.0,0.44353,0.00018,21.16695]
[1776600197606,39.85,75664.71,91.0,0.44333,0.00018,21.16502]
[1776600201636,39.86,75658.31,91.0,0.44216,0.00018,21.15423]
[1776600202914,39.86,75658.31,91.0,0.44216,0.00018,21.15423]
[1776600203088,39.86,75658.31,91.0,0.44216,0.00018,21.15423]
[1776600203119,39.86,75658.31,91.0,0.44216,0.00018,21.15423]
[1776600204657,39.86,75648.28,91.0,0.44032,0.00018,21.13685]
[1776600207860,39.87,75644.3,91.0,0.4396,0.00018,21.12993]
[1776600207906,39.87,75642.57,91.0,0.43928,0.00018,21.12684]
[1776600208988,39.87,75642.57,91.0,0.43928,0.00018,21.12684]
[1776600209716,39.88,75640.28,91.0,0.43886,0.00018,21.12277]
[1776600211121,39.88,75635.61,91.0,0.438,0.00018,21.11431]
[1776600212825,39.88,75628.33,91.0,0.43666,0.00018,21.09689]
[1776600220928,39.89,75626.79,91.0,0.43638,0.00018,21.09409]
[1776600220939,39.89,75626.79,91.0,0.43638,0.00018,21.09409]
[1776600227819,39.91,75625.78,91.0,0.43623,0.00018,21.09254]
[1776600232948,39.91,75626.65,91.0,0.4364,0.00018,21.09425]
[1776600237067,39.91,75626.65,91.0,0.4364,0.00018,21.09427]
[1776600238122,39.92,75626.65,91.0,0.43642,0.00018,21.09437]
[1776600238133,39.92,75618.35,91.0,0.43489,0.00018,21.07882]
[1776600242290,39.92,75614.58,91.0,0.4342,0.00018,21.07167]
[1776600242479,39.93,75614.11,91.0,0.43412,0.00018,21.07083]
[1776600242924,39.93,75621.21,91.0,0.43543,0.00018,21.08434]
[1776600244029,39.93,75627.82,91.0,0.43665,0.00018,21.09671]
[1776600244552,39.93,75627.82,91.0,0.43665,0.00018,21.09671]
[1776600245051,39.93,75627.82,91.0,0.43665,0.00018,21.09671]
[1776600245064,39.93,75627.82,91.0,0.43665,0.00018,21.09671]
[1776600245946,39.93,75636.9,91.0,0.43833,0.00018,21.11339]
[1776600247021,39.93,75636.9,91.0,0.43833,0.00018,21.11339]
[1776600250727,39.94,75637.23,91.0,0.4384,0.00018,21.11407]
[1776600254688,39.94,75636.34,91.0,0.43824,0.00018,21.11253]
[1776600258926,39.95,75629.51,91.0,0.437,0.00018,21.10013]
[1776600264061,39.96,75630.87,91.0,0.43726,0.00018,21.10276]
[1776600267097,39.97,75625.65,91.0,0.43632,0.00018,21.09324]
[1776600272133,39.97,75625.23,91.0,0.43624,0.00018,21.08848]
[1776600274516,39.98,75624.62,91.0,0.43614,0.00018,21.0874]
[1776600277011,39.98,75622.81,91.0,0.43581,0.00018,21.08407]
[1776600280710,39.99,75622.48,91.0,0.43576,0.00018,21.08355]
[1776600284833,39.99,75623.2,91.0,0.4359,0.00018,21.085]
[1776600285224,39.99,75631.26,91.0,0.43739,0.00018,21.09993]
[1776600290186,40.0,75635.03,91.0,0.43809,0.00018,21.10688]
[1776600290369,40.0,75634.42,91.0,0.43798,0.00018,21.10579]
[1776600290930,40.0,75634.42,91.0,0.43798,0.00018,21.10579]
[1776600291090,40.0,75634.42,91.0,0.43798,0.00018,21.10579]
[1776600291560,40.0,75635.67,91.0,0.43821,0.00018,21.10808]
[1776600291766,40.0,75635.67,91.0,0.43821,0.00018,21.10808]
[1776600292335,40.0,75635.67,91.0,0.43821,0.00018,21.10808]
[1776600292379,40.0,75637.48,91.0,0.43855,0.00018,21.11137]
[1776600293302,40.0,75637.48,91.0,0.43855,0.00018,21.11137]
[1776600293319,40.0,75637.48,91.0,0.43855,0.00018,21.11137]
[1776600293279,40.0,75642.8,91.0,0.43953,0.00018,21.12092]
[1776600294287,40.01,75643.71,91.0,0.4397,0.00018,21.12257]
[1776600296751,40.01,75644.2,91.0,0.4398,0.00018,21.12352]
[1776600298319,40.02,75652.4,91.0,0.44132,0.00018,21.13798]
[1776600298497,40.02,75652.4,91.0,0.44132,0.00018,21.13798]
[1776600298913,40.02,75652.4,91.0,0.44132,0.00018,21.13798]
[1776600299121,40.02,75652.4,91.0,0.44132,0.00018,21.13798]
[1776600299328,40.02,75664.8,91.0,0.44361,0.00018,21.15918]
[1776600301287,40.02,75666.36,91.0,0.4439,0.00018,21.16179]
[1776600301594,40.02,75666.07,91.0,0.44385,0.00018,21.16135]
[1776600302041,40.02,75666.07,91.0,0.44385,0.00018,21.16135]
[1776600302204,40.02,75666.07,91.0,0.44385,0.00018,21.16135]
[1776600302349,40.03,75661.19,91.0,0.44295,0.00018,21.15316]
[1776600303416,40.03,75659.86,91.0,0.44271,0.00018,21.15093]
[1776600307030,40.03,75660.27,91.0,0.44279,0.00018,21.15168]
[1776600307129,40.03,75660.27,91.0,0.44279,0.00018,21.15168]
[1776600308391,40.04,75667.13,91.0,0.44407,0.00018,21.1633]
[1776600313743,40.05,75665.53,91.0,0.44379,0.00018,21.16073]
[1776600314035,40.05,75665.53,91.0,0.44379,0.00018,21.16073]
[1776600314204,40.05,75665.53,91.0,0.44379,0.00018,21.16073]
[1776600314337,40.05,75665.53,91.0,0.44379,0.00018,21.16073]
[1776600314291,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600314469,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600314477,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600315283,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600315292,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600315326,40.05,75662.05,91.0,0.44315,0.00018,21.15493]
[1776600314542,40.05,75654.68,91.0,0.4418,0.00018,21.14235]
[1776600315439,40.05,75648.13,91.0,0.4406,0.00018,21.13101]
[1776600316521,40.05,75648.13,91.0,0.4406,0.00018,21.13101]
[1776600317921,40.05,75647.58,91.0,0.4405,0.00018,21.13008]
[1776600321880,40.06,75640.8,91.0,0.43926,0.00018,21.11815]
[1776600321922,40.06,75640.8,91.0,0.43926,0.00018,21.11815]
[1776600321979,40.06,75640.8,91.0,0.43926,0.00018,21.11817]
[1776600327526,40.08,75639.59,91.0,0.43907,0.00018,21.11626]
[1776600333168,40.08,75638.79,91.0,0.43893,0.00018,21.11492]
[1776600333227,40.1,75638.79,91.0,0.43894,0.00018,21.11097]
[1776600335467,40.1,75639.45,91.0,0.43907,0.00018,21.11219]
[1776600335850,40.1,75639.45,91.0,0.43907,0.00018,21.11219]
[1776600335949,40.1,75639.45,91.0,0.43907,0.00018,21.11219]
[1776600336355,40.1,75641.34,91.0,0.43942,0.00018,21.11563]
[1776600337260,40.1,75641.34,91.0,0.43942,0.00018,21.11563]
[1776600337388,40.1,75641.34,91.0,0.43942,0.00018,21.11563]
[1776600337347,40.11,75655.32,91.0,0.442,0.00018,21.14008]
[1776600337597,40.11,75663.94,91.0,0.44358,0.00018,21.1547]
[1776600338403,40.11,75663.94,91.0,0.44358,0.00018,21.1547]
[1776600343640,40.13,75667.84,91.0,0.44434,0.00018,21.16151]
[1776600344981,40.13,75667.84,91.0,0.44434,0.00018,21.16151]
[1776600345374,40.13,75667.84,91.0,0.44434,0.00018,21.16151]
[1776600345384,40.13,75667.84,91.0,0.44434,0.00018,21.16151]
[1776600345528,40.15,75667.36,91.0,0.44428,0.00018,21.16092]
[1776600346251,40.15,75667.36,91.0,0.44428,0.00018,21.16092]
[1776600346267,40.16,75672.88,91.0,0.44531,0.00018,21.17016]
[1776600346661,40.16,75682.25,91.0,0.44703,0.00018,21.18527]
[1776600348029,40.16,75682.25,91.0,0.44703,0.00018,21.18527]
[1776600348824,40.16,75683.18,91.0,0.4472,0.00018,21.18671]
[1776600350083,40.16,75683.7,91.0,0.44731,0.00018,21.18762]
[1776600350689,40.17,75678.82,91.0,0.44643,0.00018,21.17994]
[1776600352982,40.17,75675.23,91.0,0.44577,0.00018,21.17416]
[1776600353032,40.17,75667.69,91.0,0.44438,0.00018,21.16182]
[1776600353825,40.17,75667.69,91.0,0.44438,0.00018,21.16182]
[1776600354300,40.17,75667.69,91.0,0.44438,0.00018,21.16182]
[1776600354971,40.18,75665.14,91.0,0.44392,0.00018,21.15763]
[1776600355024,40.18,75665.14,91.0,0.44392,0.00018,21.15763]
[1776600355128,40.18,75665.14,91.0,0.44392,0.00018,21.15763]
[1776600355231,40.18,75658.46,91.0,0.4427,0.00018,21.1464]
[1776600355724,40.18,75653.08,91.0,0.44171,0.00018,21.13723]
[1776600357939,40.18,75651.62,91.0,0.44145,0.00018,21.13475]
[1776600358745,40.19,75661.31,91.0,0.44323,0.00018,21.15132]
[1776600360851,40.19,75661.19,91.0,0.44321,0.00018,21.15114]
[1776600362286,40.19,75661.06,91.0,0.44319,0.00018,21.15094]
[1776600363492,40.19,75659.59,91.0,0.44293,0.00018,21.14851]
[1776600368818,40.2,75656.9,91.0,0.44246,0.00018,21.1441]
[1776600373854,40.21,75651.25,91.0,0.44144,0.00018,21.13456]
[1776600374532,40.21,75651.25,91.0,0.44144,0.00018,21.13456]
[1776600379896,40.23,75648.92,91.0,0.44103,0.00018,21.13071]
[1776600382764,40.23,75645.88,91.0,0.44048,0.00018,21.12548]
[1776600383231,40.24,75639.67,91.0,0.43935,0.00018,21.11459]
[1776600388385,40.24,75637.82,91.0,0.43902,0.00018,21.11134]
[1776600393326,40.24,75633.01,91.0,0.43814,0.00018,21.09867]
[1776600393542,40.25,75633.01,91.0,0.43814,0.00018,21.09871]
[1776600398791,40.25,75632.9,91.0,0.43813,0.00018,21.09857]
[1776600406221,40.26,75632.36,91.0,0.43804,0.00018,21.09769]
[1776600406222,40.26,75632.36,91.0,0.43804,0.00018,21.09769]
[1776600411710,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600411771,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600411782,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600411834,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600411878,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600412236,40.26,75632.91,91.0,0.43815,0.00018,21.09877]
[1776600412312,40.26,75625.61,91.0,0.43682,0.00018,21.08553]
[1776600413127,40.27,75620.32,91.0,0.43585,0.00018,21.07577]
[1776600414000,40.27,75620.32,91.0,0.43585,0.00018,21.07577]
[1776600414065,40.27,75620.32,91.0,0.43585,0.00018,21.07577]
[1776600415141,40.27,75628.69,91.0,0.43739,0.00018,21.0912]
[1776600420178,40.27,75630.86,91.0,0.4378,0.00018,21.09523]
[1776600422354,40.27,75630.47,91.0,0.43773,0.00018,21.09454]
[1776600422456,40.28,75624.88,91.0,0.43671,0.00018,21.08437]
[1776600422788,40.28,75624.88,91.0,0.43671,0.00018,21.08437]
[1776600428234,40.28,75622.98,91.0,0.43637,0.00018,21.08096]
[1776600429544,40.28,75621.83,91.0,0.43616,0.00018,21.07886]
[1776600431720,40.29,75617.0,91.0,0.43529,0.00018,21.06992]
[1776600437297,40.29,75612.41,91.0,0.43446,0.00018,21.0614]
[1776600442332,40.3,75609.74,91.0,0.43399,0.00018,21.05647]
[1776600448114,40.31,75609.95,91.0,0.43404,0.00018,21.05696]
[1776600452403,40.31,75615.28,91.0,0.43501,0.00018,21.06304]
[1776600456885,40.32,75615.5,91.0,0.43505,0.00018,21.06347]
[1776600456906,40.32,75615.5,91.0,0.43505,0.00018,21.06347]
[1776600458317,40.32,75616.93,91.0,0.43532,0.00018,21.06622]
[1776600463479,40.33,75620.94,91.0,0.43607,0.00018,21.07377]
[1776600467167,40.33,75621.25,91.0,0.43613,0.00018,21.07439]
[1776600467613,40.33,75623.4,91.0,0.43652,0.00018,21.07837]
[1776600468556,40.33,75625.19,91.0,0.43685,0.00018,21.08167]
[1776600469387,40.33,75625.19,91.0,0.43685,0.00018,21.08167]
[1776600469523,40.33,75632.03,91.0,0.4381,0.00018,21.09411]
[1776600471537,40.33,75637.02,91.0,0.43902,0.00018,21.10306]
[1776600475098,40.33,75637.1,91.0,0.43903,0.00018,21.10322]
[1776600476572,40.34,75629.45,91.0,0.43764,0.00018,21.08951]
[1776600479732,40.34,75628.13,91.0,0.4374,0.00018,21.08714]
[1776600480851,40.34,75627.49,91.0,0.43728,0.00018,21.08598]
[1776600482179,40.34,75633.33,91.0,0.43835,0.00018,21.09657]
[1776600483056,40.34,75633.33,91.0,0.43835,0.00018,21.09657]
[1776600483071,40.34,75633.33,91.0,0.43835,0.00018,21.09657]
[1776600483098,40.34,75633.33,91.0,0.43835,0.00018,21.09657]
[1776600483740,40.34,75633.23,91.0,0.43834,0.00018,21.0964]
[1776600489663,40.35,75631.4,91.0,0.43801,0.00018,21.09319]
[1776600494698,40.35,75634.4,91.0,0.43857,0.00018,21.09863]
[1776600496920,40.35,75635.02,91.0,0.43868,0.00018,21.09974]
[1776600497139,40.35,75635.02,91.0,0.43868,0.00018,21.09974]
[1776600497225,40.35,75635.02,91.0,0.43868,0.00018,21.09974]
[1776600497253,40.35,75635.02,91.0,0.43868,0.00018,21.09974]
[1776600497359,40.35,75635.02,91.0,0.43868,0.00018,21.09974]
[1776600497457,40.35,75635.02,91.0,0.43868,0.00018,21.09976]
[1776600498740,40.35,75637.5,91.0,0.43913,0.00018,21.10418]
[1776600499533,40.35,75637.5,91.0,0.43913,0.00018,21.10418]
[1776600498791,40.35,75643.63,91.0,0.44026,0.00018,21.11501]
[1776600500752,40.36,75644.23,91.0,0.44037,0.00018,21.11608]
[1776600503452,40.36,75649.15,91.0,0.44128,0.00018,21.12467]
[1776600503761,40.36,75656.59,91.0,0.44264,0.00018,21.13742]
[1776600508797,40.37,75651.75,91.0,0.44177,0.00018,21.12929]
[1776600513832,40.38,75657.05,91.0,0.44274,0.00018,21.13429]
[1776600515951,40.38,75657.13,91.0,0.44276,0.00018,21.13445]
[1776600516322,40.38,75657.13,91.0,0.44276,0.00018,21.13445]
[1776600516645,40.38,75657.13,91.0,0.44276,0.00018,21.13447]
[1776600516773,40.38,75657.13,91.0,0.44276,0.00018,21.13447]
[1776600517246,40.38,75657.13,91.0,0.44276,0.00018,21.13447]
[1776600517319,40.38,75667.77,91.0,0.44471,0.00018,21.15219]
[1776600518146,40.38,75667.77,91.0,0.44471,0.00018,21.15219]
[1776600522466,40.39,75671.55,91.0,0.4454,0.00018,21.1584]
[1776600522847,40.39,75672.07,91.0,0.4455,0.00018,21.15927]
[1776600523052,40.39,75672.07,91.0,0.4455,0.00018,21.15927]
[1776600523053,40.39,75672.07,91.0,0.4455,0.00018,21.15927]
[1776600523237,40.39,75672.07,91.0,0.4455,0.00018,21.15927]
[1776600523279,40.39,75672.07,91.0,0.4455,0.00018,21.15927]
[1776600523317,40.39,75677.87,91.0,0.44656,0.00018,21.16859]
[1776600524245,40.39,75688.88,91.0,0.44858,0.00018,21.18589]
[1776600524828,40.39,75688.88,91.0,0.44858,0.00018,21.18589]
[1776600526480,40.39,75688.49,91.0,0.44851,0.00018,21.18529]
[1776600527234,40.39,75688.53,91.0,0.44851,0.00018,21.18536]
[1776600527268,40.39,75688.53,91.0,0.44851,0.00018,21.18536]
[1776600527474,40.39,75688.53,91.0,0.44851,0.00018,21.18536]
[1776600530993,40.39,75694.03,91.0,0.44952,0.00018,21.19381]
[1776600532036,40.39,75682.92,91.0,0.44749,0.00018,21.17662]
[1776600534416,40.39,75679.96,91.0,0.44695,0.00018,21.17196]
[1776600537274,40.4,75678.58,91.0,0.4467,0.00018,21.16979]
[1776600538549,40.4,75677.7,91.0,0.44654,0.00018,21.1684]
[1776600538609,40.4,75677.7,91.0,0.44654,0.00018,21.1684]
[1776600538775,40.4,75678.28,91.0,0.44665,0.00018,21.16934]
[1776600539094,40.4,75685.31,91.0,0.44794,0.00018,21.18043]
[1776600542722,40.4,75682.76,91.0,0.44747,0.00018,21.17646]
[1776600543016,40.4,75682.76,91.0,0.44747,0.00018,21.17646]
[1776600543795,40.4,75680.19,91.0,0.447,0.00018,21.17241]
[1776600546058,40.4,75672.77,91.0,0.44565,0.00018,21.16057]
[1776600548047,40.4,75670.17,91.5,0.44518,0.00018,21.15637]
[1776600548051,40.4,75670.17,91.5,0.44518,0.00018,21.15637]
[1776600548599,40.4,75670.17,91.5,0.44518,0.00018,21.15637]
[1776600548150,40.41,75667.97,91.5,0.44478,0.00018,21.15279]
[1776600554114,40.41,75665.2,91.5,0.44428,0.00018,21.14831]
[1776600559149,40.42,75665.28,91.5,0.44431,0.00018,21.1485]
[1776600566201,40.42,75664.6,91.5,0.44419,0.00018,21.14745]
[1776600567221,40.42,75664.6,91.5,0.44419,0.00018,21.14745]
[1776600567267,40.42,75664.15,91.5,0.44411,0.00018,21.14671]
[1776600570230,40.43,75672.99,91.5,0.44573,0.00018,21.16121]
[1776600575267,40.43,75673.01,91.5,0.44573,0.00018,21.15721]
[1776600580302,40.44,75670.95,91.5,0.44537,0.00018,21.15396]
[1776600586344,40.45,75668.9,91.5,0.44501,0.00018,21.15072]
[1776600591379,40.46,75668.9,91.5,0.44502,0.00018,21.15081]
[1776600592465,40.46,75668.9,91.5,0.44502,0.00018,21.15081]
[1776600593393,40.46,75674.98,91.5,0.44613,0.00018,21.16067]
[1776600596212,40.46,75674.37,91.5,0.44603,0.00018,21.15972]
[1776600596226,40.46,75674.37,91.5,0.44603,0.00018,21.15972]
[1776600596414,40.46,75681.02,91.5,0.44724,0.00018,21.17031]
[1776600597458,40.46,75681.02,91.5,0.44724,0.00018,21.17031]
[1776600597486,40.46,75681.02,91.5,0.44724,0.00018,21.17031]
[1776600597503,40.46,75681.02,91.5,0.44724,0.00018,21.17031]
[1776600597604,40.46,75688.07,91.5,0.44853,0.00018,21.18133]
[1776600599634,40.46,75692.31,91.5,0.44931,0.00018,21.18784]
[1776600606484,40.47,75688.93,91.5,0.44869,0.00018,21.1827]
[1776600610627,40.47,75688.45,91.5,0.44861,0.00018,21.18199]
[1776600610709,40.47,75683.83,91.5,0.44777,0.00018,21.17482]
[1776600610765,40.47,75683.83,91.5,0.44777,0.00018,21.17482]
[1776600610846,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600610894,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600611034,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600611101,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600611317,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600611320,40.47,75683.83,92.6,0.44777,0.00018,21.17482]
[1776600611577,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600611892,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600611909,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600612407,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600612428,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600612566,40.47,75642.98,92.6,0.44032,0.00018,21.1073]
[1776600613187,40.47,75645.85,92.6,0.44084,0.00018,21.11229]
[1776600613536,40.47,75645.85,92.6,0.44084,0.00018,21.11229]
[1776600613567,40.47,75614.09,92.6,0.43507,0.00018,21.05518]
[1776600614383,40.47,75614.09,92.6,0.43507,0.00018,21.05518]
[1776600614541,40.48,75607.67,92.6,0.4339,0.00018,21.0431]
[1776600616439,40.48,75608.03,94.2,0.43397,0.00018,21.0438]
[1776600616512,40.48,75608.03,94.2,0.43397,0.00018,21.0438]
[1776600616541,40.48,75608.03,94.2,0.43397,0.00018,21.0438]
[1776600616623,40.48,75608.03,94.2,0.43397,0.00018,21.0438]
[1776600616678,40.48,75586.15,94.2,0.42999,0.00018,21.00131]
[1776600616731,40.48,75586.15,94.2,0.42999,0.00018,21.00131]
[1776600617307,40.48,75586.15,94.2,0.42999,0.00018,21.00131]
[1776600617674,40.48,75561.87,94.2,0.42559,0.00018,20.95176]
[1776600618229,40.48,75561.87,94.2,0.42559,0.00018,20.95176]
[1776600618569,40.48,75560.13,94.2,0.42528,0.00018,20.94814]
[1776600619354,40.48,75560.13,94.2,0.42528,0.00018,20.94814]
[1776600619882,40.48,75559.1,94.2,0.4251,0.00018,20.946]
[1776600620174,40.48,75559.1,94.2,0.4251,0.00018,20.946]
[1776600620181,40.48,75559.1,94.2,0.4251,0.00018,20.946]
[1776600620661,40.48,75567.35,94.2,0.4266,0.00018,20.96326]
[1776600622363,40.48,75572.24,94.2,0.42748,0.00018,20.97335]
[1776600622440,40.48,75572.24,94.2,0.42748,0.00018,20.97335]
[1776600622880,40.48,75567.72,94.2,0.42667,0.00018,20.96406]
[1776600623375,40.48,75567.72,94.2,0.42667,0.00018,20.96406]
[1776600623409,40.48,75567.72,94.2,0.42667,0.00018,20.96406]
[1776600623452,40.48,75567.72,94.2,0.42667,0.00018,20.96406]
[1776600623495,40.48,75567.72,94.2,0.42667,0.00018,20.96406]
[1776600625945,40.49,75568.24,94.2,0.42677,0.00018,20.96521]
[1776600626184,40.49,75568.24,94.2,0.42677,0.00018,20.96521]
[1776600626628,40.49,75573.96,94.2,0.42781,0.00018,20.97697]
[1776600627092,40.49,75573.96,94.2,0.42781,0.00018,20.97697]
[1776600628476,40.49,75572.7,94.2,0.42758,0.00018,20.97442]
[1776600628520,40.49,75572.7,94.2,0.42758,0.00018,20.97442]
[1776600628783,40.49,75571.86,94.2,0.42743,0.00018,20.97272]
[1776600628787,40.49,75571.86,94.2,0.42743,0.00018,20.97272]
[1776600631219,40.49,75574.42,94.2,0.4279,0.00018,20.97799]
[1776600633181,40.49,75568.91,94.2,0.42689,0.00018,20.96258]
[1776600634044,40.5,75568.34,94.2,0.42679,0.00018,20.96143]
[1776600634686,40.5,75562.67,94.2,0.42576,0.00018,20.94968]
[1776600635143,40.5,75562.67,94.2,0.42576,0.00018,20.94968]
[1776600636321,40.5,75560.59,94.2,0.42539,0.00018,20.94535]
[1776600636507,40.5,75560.59,94.2,0.42539,0.00018,20.94535]
[1776600638408,40.5,75554.69,94.2,0.42433,0.00018,20.93296]
[1776600638634,40.5,75554.69,94.2,0.42433,0.00018,20.93296]
[1776600638637,40.5,75554.69,94.2,0.42433,0.00018,20.933]
[1776600639141,40.5,75554.69,94.2,0.42433,0.00018,20.933]
[1776600639236,40.5,75551.2,94.2,0.4237,0.00018,20.92557]
[1776600644756,40.51,75552.19,94.2,0.4239,0.00018,20.92792]
[1776600649791,40.52,75553.57,94.2,0.42417,0.00018,20.93105]
[1776600653584,40.53,75553.97,94.2,0.42425,0.00018,20.93197]
[1776600653763,40.53,75554.0,94.2,0.42426,0.00018,20.93211]
[1776600656557,40.53,75550.92,94.2,0.42371,0.00018,20.92559]
[1776600659445,40.54,75553.06,94.2,0.42411,0.00018,20.93027]
[1776600660693,40.54,75554.45,94.2,0.42436,0.00018,20.93326]
[1776600661875,40.54,75562.44,94.2,0.42582,0.00018,20.95017]
[1776600666909,40.55,75558.38,94.2,0.4251,0.00018,20.94182]
[1776600668848,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669079,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669088,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669103,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669105,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669166,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669258,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669362,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669452,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669757,40.55,75561.49,94.2,0.42566,0.00018,20.94837]
[1776600669526,40.55,75570.09,94.2,0.42722,0.00018,20.9662]
[1776600669990,40.55,75570.09,94.2,0.42722,0.00018,20.9662]
[1776600670715,40.55,75570.09,94.2,0.42722,0.00018,20.9662]
[1776600670767,40.55,75610.34,94.2,0.43452,0.00018,21.04531]
[1776600671757,40.55,75616.33,94.2,0.4356,0.00018,21.05647]
[1776600671842,40.55,75616.33,94.2,0.4356,0.00018,21.05647]
[1776600672511,40.55,75616.33,94.2,0.4356,0.00018,21.05647]
[1776600675826,40.55,75614.78,94.2,0.43532,0.00018,21.05355]
[1776600679207,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679308,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679364,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679450,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679483,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679543,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679657,40.55,75612.47,94.2,0.43489,0.00018,21.0492]
[1776600679725,40.55,75611.95,94.2,0.4348,0.00018,21.04821]
[1776600680702,40.55,75627.72,94.2,0.43767,0.00018,21.07723]
[1776600681292,40.55,75627.72,94.2,0.43767,0.00018,21.07723]
[1776600681322,40.55,75627.72,94.2,0.43767,0.00018,21.07723]
[1776600681341,40.55,75633.77,94.2,0.43876,0.00018,21.08807]
[1776600682037,40.55,75633.77,94.2,0.43876,0.00018,21.08807]
[1776600682050,40.55,75633.77,94.2,0.43876,0.00018,21.08807]
[1776600688061,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600688956,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600688969,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600689068,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600689389,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600689394,40.55,75640.22,94.2,0.43994,0.00018,21.09946]
[1776600690137,40.55,75656.96,94.2,0.44299,0.00018,21.12814]
[1776600692460,40.55,75660.47,94.2,0.44361,0.00018,21.12989]
[1776600693498,40.55,75664.23,94.2,0.4443,0.00018,21.13611]
[1776600699310,40.56,75655.1,94.2,0.44264,0.00018,21.12096]
[1776600700536,40.56,75651.1,94.2,0.44192,0.00018,21.1142]
[1776600702609,40.56,75654.71,94.2,0.44258,0.00018,21.12035]
[1776600703166,40.56,75662.36,94.2,0.44397,0.00018,21.13314]
[1776600704307,40.56,75662.36,94.2,0.44397,0.00018,21.13314]
[1776600708029,40.57,75662.42,94.2,0.44399,0.00018,21.13328]
[1776600708606,40.57,75662.42,94.2,0.44399,0.00018,21.13328]
[1776600708821,40.57,75666.16,94.2,0.44467,0.00018,21.13944]
[1776600708825,40.57,75666.16,94.2,0.44467,0.00018,21.13944]
[1776600708948,40.57,75666.16,94.2,0.44467,0.00018,21.13944]
[1776600709346,40.57,75676.83,94.2,0.44662,0.00018,21.15663]
[1776600710591,40.57,75676.83,94.2,0.44662,0.00018,21.15663]
[1776600711583,40.57,75680.43,94.2,0.44727,0.00018,21.16232]
[1776600711660,40.57,75671.15,94.2,0.44558,0.00018,21.14755]
[1776600711896,40.57,75671.15,94.2,0.44558,0.00018,21.14755]
[1776600712228,40.57,75665.42,94.2,0.44454,0.00018,21.13824]
[1776600714566,40.57,75663.65,94.2,0.44422,0.00018,21.13534]
[1776600719581,40.57,75660.52,94.2,0.44366,0.00018,21.13021]
[1776600720329,40.57,75656.46,94.2,0.44292,0.00018,21.12346]
[1776600726326,40.58,75648.68,94.2,0.44152,0.00018,21.11038]
[1776600729054,40.58,75645.27,94.2,0.4409,0.00018,21.10459]
[1776600730897,40.59,75644.09,94.2,0.44069,0.00018,21.10257]
[1776600731362,40.59,75650.85,94.2,0.44192,0.00018,21.11418]
[1776600736162,40.59,75647.8,94.2,0.44138,0.00018,21.10904]
[1776600736179,40.59,75647.8,94.2,0.44138,0.00018,21.10904]
[1776600736397,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600737320,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600737329,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600737457,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600737637,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600737825,40.59,75641.94,94.2,0.44031,0.00018,21.09895]
[1776600743446,40.59,75634.91,94.2,0.43903,0.00018,21.08658]
[1776600748561,40.59,75633.0,94.2,0.43868,0.00018,21.08314]
[1776600748578,40.59,75633.0,94.2,0.43868,0.00018,21.08314]
[1776600752659,40.59,75638.09,94.2,0.43959,0.00018,21.08799]
[1776600752782,40.59,75638.09,94.2,0.43959,0.00018,21.08799]
[1776600753330,40.59,75638.55,94.2,0.43967,0.00018,21.0888]
[1776600753333,40.59,75638.55,94.2,0.43967,0.00018,21.0888]
[1776600753375,40.59,75638.55,94.2,0.43967,0.00018,21.0888]
[1776600753670,40.59,75638.55,94.2,0.43967,0.00018,21.0888]
[1776600753863,40.59,75638.17,94.2,0.4396,0.00018,21.08814]
[1776600754523,40.59,75645.87,94.2,0.441,0.00018,21.10153]
[1776600755882,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600755884,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600755898,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756295,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756300,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756302,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756689,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756691,40.59,75646.39,94.2,0.4411,0.00018,21.10247]
[1776600756793,40.59,75641.51,94.2,0.44022,0.00018,21.09403]
[1776600757701,40.59,75641.51,94.2,0.44022,0.00018,21.09403]
[1776600760428,40.59,75635.95,94.2,0.4392,0.00018,21.08425]
[1776600762951,40.58,75641.15,94.2,0.44014,0.00018,21.09332]
[1776600767063,40.58,75640.71,94.2,0.44005,0.00018,21.09247]
[1776600772650,40.57,75642.58,94.2,0.44038,0.00018,21.09562]
[1776600774579,40.57,75642.58,94.2,0.44038,0.00018,21.09562]
[1776600774582,40.57,75642.58,94.2,0.44038,0.00018,21.09562]
[1776600774667,40.57,75636.15,94.2,0.4392,0.00018,21.08431]
[1776600775353,40.57,75636.15,94.2,0.4392,0.00018,21.08431]
[1776600777356,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777482,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777545,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777605,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777623,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777766,40.56,75639.7,94.2,0.43984,0.00018,21.09049]
[1776600777849,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778277,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778285,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778557,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778828,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778835,40.56,75642.04,94.2,0.44027,0.00018,21.09457]
[1776600778863,40.56,75660.8,94.2,0.44368,0.00018,21.12646]
[1776600779035,40.56,75660.8,94.2,0.44368,0.00018,21.12646]
[1776600779310,40.56,75660.8,94.2,0.44368,0.00018,21.12646]
[1776600780483,40.56,75659.81,94.2,0.4435,0.00018,21.12482]
[1776600780684,40.56,75659.81,94.2,0.4435,0.00018,21.12482]
[1776600780713,40.57,75653.91,94.2,0.44243,0.00018,21.11495]
[1776600781745,40.57,75653.91,94.2,0.44243,0.00018,21.11495]
[1776600783567,40.57,75650.32,94.2,0.44178,0.00018,21.10889]
[1776600784294,40.57,75650.32,94.2,0.44178,0.00018,21.10889]
[1776600784310,40.57,75650.32,94.2,0.44178,0.00018,21.10889]
[1776600784774,40.57,75650.32,94.2,0.44178,0.00018,21.10889]
[1776600785602,40.57,75649.4,94.2,0.44162,0.00018,21.10736]
[1776600790783,40.57,75647.59,94.2,0.44129,0.00018,21.10424]
[1776600792797,40.57,75653.47,94.2,0.44235,0.00018,21.11421]
[1776600794075,40.57,75653.47,94.2,0.44235,0.00018,21.11421]
[1776600799084,40.57,75649.58,94.2,0.44164,0.00018,21.10761]
[1776600799103,40.57,75649.58,94.2,0.44164,0.00018,21.10761]
[1776600800853,40.57,75644.17,94.2,0.44066,0.00018,21.09833]
[1776600802028,40.57,75644.14,94.2,0.44066,0.00018,21.09829]
[1776600806145,40.57,75644.45,94.2,0.44072,0.00018,21.09883]
[1776600808038,40.57,75644.58,94.2,0.44074,0.00018,21.09907]
[1776600808055,40.57,75644.58,94.2,0.44074,0.00018,21.09907]
[1776600808063,40.57,75644.58,94.2,0.44074,0.00018,21.09907]
[1776600808909,40.57,75642.4,94.2,0.44034,0.00018,21.09528]
[1776600812178,40.57,75642.74,94.2,0.44039,0.00018,21.09173]
[1776600812220,40.57,75642.74,94.2,0.44039,0.00018,21.09173]
[1776600812226,40.57,75642.74,94.2,0.44039,0.00018,21.09173]
[1776600812427,40.57,75642.74,94.2,0.44039,0.00018,21.09173]
[1776600812938,40.57,75636.06,94.2,0.43917,0.00018,21.08002]
[1776600814038,40.57,75636.06,94.2,0.43917,0.00018,21.08002]
[1776600815959,40.56,75627.3,94.2,0.43758,0.00018,21.06434]
[1776600820995,40.56,75628.88,94.2,0.43785,0.00018,21.06709]
[1776600824959,40.55,75629.39,94.2,0.43794,0.00018,21.06794]
[1776600825023,40.55,75630.14,94.2,0.43807,0.00018,21.06927]
[1776600828048,40.55,75630.03,94.2,0.43805,0.00018,21.06905]
[1776600828059,40.55,75630.03,94.2,0.43805,0.00018,21.06905]
[1776600831262,40.55,75629.97,94.2,0.43803,0.00018,21.06891]
[1776600831270,40.55,75629.97,94.2,0.43803,0.00018,21.06891]
[1776600835266,40.54,75629.2,94.2,0.43789,0.00018,21.06747]
[1776600835406,40.54,75629.2,94.2,0.43789,0.00018,21.06747]
[1776600835536,40.54,75629.2,94.2,0.43789,0.00018,21.06747]
[1776600835637,40.54,75631.77,94.2,0.43835,0.00018,21.07206]
[1776600837412,40.54,75628.44,94.2,0.43774,0.00018,21.06606]
[1776600837457,40.54,75628.44,94.2,0.43774,0.00018,21.06606]
[1776600837744,40.54,75628.44,94.2,0.43774,0.00018,21.06606]
[1776600837783,40.54,75628.44,94.2,0.43774,0.00018,21.06606]
[1776600837804,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838252,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838357,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838374,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838402,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838423,40.54,75628.45,94.2,0.43774,0.00018,21.06607]
[1776600838752,40.54,75639.82,94.2,0.43981,0.00018,21.08629]
[1776600839362,40.54,75639.82,94.2,0.43981,0.00018,21.08629]
[1776600839636,40.54,75639.82,94.2,0.43981,0.00018,21.08629]
[1776600839709,40.54,75653.84,94.2,0.44237,0.00018,21.11042]
[1776600841176,40.54,75658.21,94.2,0.44316,0.00018,21.11778]
[1776600841233,40.54,75658.21,94.2,0.44316,0.00018,21.11778]
[1776600841254,40.54,75658.21,94.2,0.44316,0.00018,21.11778]
[1776600842110,40.55,75655.34,94.2,0.44264,0.00018,21.11298]
[1776600847180,40.55,75656.61,94.2,0.44288,0.00018,21.1152]
[1776600849378,40.55,75656.32,94.2,0.44283,0.00018,21.11472]
[1776600853494,40.56,75656.32,94.2,0.44284,0.00018,21.11478]
[1776600859264,40.56,75655.12,94.2,0.44264,0.00018,21.11286]
[1776600864298,40.57,75655.01,94.2,0.44263,0.00018,21.11275]
[1776600870341,40.58,75655.39,94.2,0.44271,0.00018,21.1135]
[1776600877391,40.59,75656.39,94.2,0.44289,0.00018,21.11117]
[1776600879954,40.59,75662.89,94.2,0.44408,0.00018,21.12202]
[1776600882706,40.59,75663.92,94.2,0.44427,0.00018,21.12373]
[1776600882811,40.59,75663.92,94.2,0.44427,0.00018,21.12373]
[1776600882851,40.59,75663.92,94.2,0.44427,0.00018,21.12373]
[1776600883433,40.59,75674.6,94.2,0.44622,0.00018,21.14105]
[1776600887132,40.6,75679.13,94.2,0.44704,0.00018,21.14825]
[1776600892496,40.6,75678.87,94.2,0.447,0.00018,21.14786]
[1776600893417,40.6,75678.87,94.2,0.447,0.00018,21.14786]
[1776600897567,40.6,75678.94,94.2,0.44701,0.00018,21.14797]
[1776600897591,40.6,75678.94,94.2,0.44701,0.00018,21.14797]
[1776600897656,40.6,75678.94,94.2,0.44701,0.00018,21.14797]
[1776600897913,40.6,75678.94,94.2,0.44701,0.00018,21.14797]
[1776600897994,40.6,75678.94,94.2,0.44701,0.00018,21.14797]
[1776600898188,40.6,75677.3,94.2,0.44672,0.00018,21.14539]
[1776600898538,40.6,75690.7,94.2,0.44916,0.00018,21.16622]
[1776600899706,40.6,75690.7,94.2,0.44916,0.00018,21.16622]
[1776600899937,40.6,75690.7,94.2,0.44916,0.00018,21.16622]
[1776600900052,40.6,75694.7,94.2,0.44988,0.00018,21.17228]
[1776600900981,40.6,75694.7,94.2,0.44988,0.00018,21.17228]
[1776600901081,40.6,75704.89,94.2,0.45174,0.00018,21.1874]
[1776600901871,40.6,75704.89,94.2,0.45174,0.00018,21.1874]
[1776600902566,40.6,75697.06,94.2,0.45031,0.00018,21.17581]
[1776600903842,40.6,75697.06,94.2,0.45031,0.00018,21.17581]
[1776600904043,40.6,75697.06,94.2,0.45031,0.00018,21.17581]
[1776600904123,40.6,75697.06,94.2,0.45031,0.00018,21.17581]
[1776600904716,40.59,75705.22,94.2,0.4518,0.00018,21.18787]
[1776600906594,40.59,75700.02,94.2,0.45085,0.00018,21.18019]
[1776600907445,40.59,75700.02,94.2,0.45085,0.00018,21.18019]
[1776600907601,40.59,75691.55,94.2,0.4493,0.00018,21.16745]
[1776600908564,40.59,75691.55,94.2,0.4493,0.00018,21.16745]
[1776600908607,40.59,75683.5,94.2,0.44783,0.00018,21.15505]
[1776600913643,40.59,75680.37,94.2,0.44726,0.00018,21.15016]
[1776600915656,40.59,75686.28,94.2,0.44834,0.00018,21.15937]
[1776600917236,40.59,75686.31,94.2,0.44835,0.00018,21.15942]
[1776600922342,40.59,75685.71,94.2,0.44824,0.00018,21.15848]
[1776600924439,40.59,75685.56,94.2,0.44821,0.00018,21.15825]
[1776600928755,40.59,75685.3,94.2,0.44816,0.00018,21.15785]
[1776600929010,40.59,75685.3,94.2,0.44816,0.00018,21.15785]
[1776600929129,40.59,75685.3,94.2,0.44816,0.00018,21.15785]
[1776600929294,40.59,75684.66,94.2,0.44805,0.00018,21.15686]
[1776600929432,40.59,75684.66,94.2,0.44805,0.00018,21.15686]
[1776600929950,40.59,75684.66,94.2,0.44805,0.00018,21.15686]
[1776600929954,40.59,75706.48,94.2,0.45202,0.00018,21.18968]
[1776600931051,40.59,75706.48,94.2,0.45202,0.00018,21.18968]
[1776600931113,40.59,75706.97,94.2,0.4521,0.00018,21.18627]
[1776600931762,40.59,75706.97,94.2,0.4521,0.00018,21.18627]
[1776600933189,40.59,75701.76,94.2,0.45115,0.00018,21.17863]
[1776600933505,40.59,75701.76,94.2,0.45115,0.00018,21.17863]
[1776600933871,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600934516,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600934629,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600934837,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600934949,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600935089,40.59,75706.56,94.2,0.45202,0.00018,21.18566]
[1776600935224,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935395,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935461,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935549,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935740,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935881,40.59,75710.16,94.2,0.45268,0.00018,21.19086]
[1776600935915,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600936278,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600936424,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600936558,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600936636,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600936781,40.59,75710.27,94.2,0.4527,0.00018,21.19101]
[1776600937567,40.59,75712.86,94.2,0.45317,0.00018,21.19473]
[1776600937617,40.59,75712.86,94.2,0.45317,0.00018,21.19473]
[1776600937828,40.59,75712.86,94.2,0.45317,0.00018,21.19473]
[1776600938872,40.58,75716.29,94.2,0.45379,0.00018,21.19959]
[1776600938904,40.58,75715.63,94.2,0.45367,0.00018,21.19864]
[1776600940833,40.58,75710.38,94.2,0.45271,0.00018,21.19113]
[1776600941467,40.58,75710.38,94.2,0.45271,0.00018,21.19113]
[1776600941840,40.58,75710.27,94.2,0.45269,0.00018,21.19096]
[1776600943854,40.58,75715.72,94.2,0.45368,0.00018,21.19874]
[1776600945741,40.58,75715.72,94.2,0.45368,0.00018,21.19874]
[1776600945868,40.58,75714.6,94.2,0.45348,0.00018,21.19715]
[1776600947054,40.58,75714.6,94.2,0.45348,0.00018,21.19715]
[1776600947074,40.58,75714.6,94.2,0.45348,0.00018,21.19715]
[1776600947104,40.58,75714.6,94.2,0.45348,0.00018,21.19715]
[1776600947158,40.58,75714.6,94.2,0.45348,0.00018,21.19715]
[1776600947127,40.58,75712.36,94.2,0.45307,0.00018,21.19394]
[1776600947402,40.58,75712.36,94.2,0.45307,0.00018,21.19394]
[1776600947882,40.58,75708.08,94.2,0.45228,0.00018,21.18776]
[1776600949717,40.58,75706.02,94.2,0.45191,0.00018,21.18475]
[1776600954931,40.57,75705.34,94.2,0.45177,0.00018,21.18371]
[1776600955203,40.57,75705.34,94.2,0.45177,0.00018,21.18371]
[1776600956590,40.57,75704.91,94.2,0.45169,0.00018,21.18307]
[1776600956945,40.57,75699.35,94.2,0.45068,0.00018,21.17485]
[1776600958880,40.57,75700.21,94.2,0.45083,0.00018,21.17613]
[1776600959098,40.57,75700.21,94.2,0.45083,0.00018,21.17613]
[1776600960647,40.57,75705.88,94.2,0.45187,0.00018,21.18447]
[1776600962041,40.57,75705.09,94.2,0.45172,0.00018,21.1833]
[1776600962109,40.57,75705.09,94.2,0.45172,0.00018,21.1833]
[1776600962089,40.57,75696.16,94.2,0.45009,0.00018,21.17005]
[1776600962987,40.57,75688.58,94.2,0.44871,0.00018,21.15852]
[1776600968021,40.57,75686.58,94.2,0.44834,0.00018,21.15544]
[1776600973056,40.57,75686.77,94.2,0.44838,0.00018,21.15573]
[1776600975727,40.57,75686.54,94.2,0.44834,0.00018,21.15538]
[1776600976325,40.57,75686.58,94.2,0.44834,0.00018,21.15544]
[1776600981707,40.57,75689.14,94.2,0.44881,0.00018,21.15938]
[1776600988167,40.57,75690.48,94.2,0.44906,0.00018,21.16143]
[1776600993203,40.57,75693.88,94.2,0.44966,0.00018,21.16249]
[1776600993794,40.57,75693.88,94.2,0.44966,0.00018,21.16249]
[1776600994207,40.57,75693.88,94.2,0.44966,0.00018,21.16249]
[1776600994289,40.56,75696.38,94.2,0.45012,0.00018,21.16626]
[1776600995217,40.56,75701.69,94.2,0.45109,0.00018,21.17417]
[1776600996224,40.56,75709.83,94.2,0.45257,0.00018,21.18607]
[1776600996490,40.56,75709.83,94.2,0.45257,0.00018,21.18607]
[1776600998475,40.56,75713.08,94.2,0.45317,0.00018,21.19073]
[1776600998539,40.56,75713.98,94.2,0.45333,0.00018,21.192]
[1776601004280,40.56,75719.13,94.2,0.45427,0.00018,21.19928]
[1776601009315,40.56,75718.48,94.2,0.45415,0.00018,21.19836]
[1776601012409,40.56,75718.53,94.2,0.45416,0.00018,21.19843]
[1776601014730,40.56,75718.18,94.2,0.45409,0.00018,21.19793]
[1776601015704,40.56,75718.11,94.2,0.45408,0.00018,21.19782]
[1776601017148,40.56,75718.28,94.2,0.45411,0.00018,21.19806]
[1776601017240,40.56,75718.28,94.2,0.45411,0.00018,21.19806]
[1776601017281,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017283,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017331,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017429,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017489,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017495,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017500,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601017710,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601018116,40.56,75718.37,94.2,0.45412,0.00018,21.19817]
[1776601018379,40.56,75728.87,94.2,0.45604,0.00018,21.2127]
[1776601021677,40.56,75729.29,94.2,0.45612,0.00018,21.21326]
[1776601021753,40.56,75729.29,94.2,0.45612,0.00018,21.21326]
[1776601022719,40.56,75730.0,94.2,0.45625,0.00018,21.21422]
[1776601022745,40.56,75730.0,94.2,0.45625,0.00018,21.21422]
[1776601022885,40.56,75725.43,94.2,0.45541,0.00018,21.20798]
[1776601023415,40.56,75720.53,94.2,0.45451,0.00018,21.20118]
[1776601025449,40.55,75719.37,94.2,0.4543,0.00018,21.19955]
[1776601025469,40.55,75719.37,94.2,0.4543,0.00018,21.19955]
[1776601025525,40.55,75717.5,94.2,0.45396,0.00018,21.19691]
[1776601027236,40.55,75717.5,94.3,0.45396,0.00018,21.19691]
[1776601027252,40.55,75711.09,94.3,0.45278,0.00018,21.18776]
[1776601032313,40.55,75710.73,94.3,0.45271,0.00018,21.18721]
[1776601034215,40.55,75708.52,94.3,0.45231,0.00018,21.18402]
[1776601037566,40.55,75708.01,94.3,0.45221,0.00018,21.18326]
[1776601039823,40.54,75708.08,94.3,0.45222,0.00018,21.18335]
[1776601047306,40.54,75707.88,94.3,0.45218,0.00018,21.18303]
[1776601047329,40.54,75707.88,94.3,0.45218,0.00018,21.18303]
[1776601049434,40.54,75708.49,94.3,0.45229,0.00018,21.1839]
[1776601051965,40.54,75707.27,94.3,0.45207,0.00018,21.18212]
[1776601051973,40.54,75707.27,94.3,0.45207,0.00018,21.18212]
[1776601052618,40.54,75702.47,94.3,0.45118,0.00018,21.17096]
[1776601053859,40.54,75702.47,94.3,0.45118,0.00018,21.17096]
[1776601055534,40.54,75696.38,94.3,0.45007,0.00018,21.16188]
[1776601055639,40.54,75689.63,94.3,0.44883,0.00018,21.15162]
[1776601057232,40.54,75689.63,95.3,0.44883,0.00018,21.15162]
[1776601057237,40.54,75689.63,95.3,0.44883,0.00018,21.15162]
[1776601058638,40.54,75689.67,95.3,0.44884,0.00018,21.15169]
[1776601059667,40.54,75696.27,95.3,0.45005,0.00018,21.16172]
[1776601062414,40.54,75692.35,95.3,0.44933,0.00018,21.15579]
[1776601070744,40.54,75689.67,95.3,0.44885,0.00018,21.15172]
[1776601073059,40.54,75690.09,95.3,0.44892,0.00018,21.15236]
[1776601073764,40.54,75696.19,95.3,0.45004,0.00018,21.16163]
[1776601074631,40.54,75696.19,95.3,0.45004,0.00018,21.16163]
[1776601074772,40.54,75701.33,95.3,0.45098,0.00018,21.16931]
[1776601077309,40.54,75702.16,95.3,0.45113,0.00018,21.17054]
[1776601080448,40.54,75702.58,95.3,0.45121,0.00018,21.17117]
[1776601081923,40.54,75701.02,95.3,0.45092,0.00018,21.16886]
[1776601082024,40.54,75697.92,95.3,0.45035,0.00018,21.16423]
[1776601083899,40.54,75696.85,95.3,0.45016,0.00018,21.16263]
[1776601084981,40.54,75688.58,95.3,0.44865,0.00018,21.15004]
[1776601090889,40.54,75687.61,95.3,0.44847,0.00018,21.14855]
[1776601095924,40.54,75687.17,95.3,0.44839,0.00018,21.14788]
[1776601100959,40.54,75686.52,95.3,0.44828,0.00018,21.14688]
[1776601105994,40.54,75688.16,95.3,0.44858,0.00018,21.14942]
[1776601111028,40.54,75687.85,95.3,0.44851,0.00018,21.14483]
[1776601116064,40.54,75686.57,95.3,0.44827,0.00018,21.14285]
[1776601119093,40.54,75685.99,95.3,0.44817,0.00018,21.14196]
[1776601119100,40.54,75685.99,95.3,0.44817,0.00018,21.14196]
[1776601125127,40.55,75686.81,95.3,0.44832,0.00018,21.14323]
[1776601131169,40.55,75687.77,95.3,0.44849,0.00018,21.14472]
[1776601136204,40.55,75684.01,95.3,0.44781,0.00018,21.13889]
[1776601138218,40.55,75678.54,95.3,0.44681,0.00018,21.1303]
[1776601143253,40.55,75674.93,95.3,0.44616,0.00018,21.12458]
[1776601148289,40.55,75674.26,95.3,0.44604,0.00018,21.12353]
[1776601158359,40.55,75677.68,95.3,0.44667,0.00018,21.12904]
[1776601170056,40.56,75674.5,95.3,0.44609,0.00018,21.12398]
[1776601176488,40.56,75679.86,95.3,0.44706,0.00018,21.12842]
[1776601181522,40.56,75682.67,95.3,0.44757,0.00018,21.13284]
[1776601184874,40.56,75682.54,95.3,0.44755,0.00018,21.13263]
[1776601185298,40.56,75682.54,95.3,0.44755,0.00018,21.13263]
[1776601185370,40.56,75682.54,95.3,0.44755,0.00018,21.13263]
[1776601188571,40.56,75687.9,95.3,0.44853,0.00018,21.14097]
[1776601190730,40.56,75689.88,95.3,0.44889,0.00018,21.14402]
[1776601190757,40.56,75689.88,95.3,0.44889,0.00018,21.14402]
[1776601190855,40.56,75689.88,95.3,0.44889,0.00018,21.14402]
[1776601191069,40.56,75689.88,95.3,0.44889,0.00018,21.14402]
[1776601191103,40.56,75692.38,95.3,0.44935,0.00018,21.14784]
[1776601191596,40.56,75701.67,95.3,0.45105,0.00018,21.16178]
[1776601192642,40.56,75701.67,95.3,0.45105,0.00018,21.16178]
[1776601200659,40.56,75700.79,95.3,0.45088,0.00018,21.16047]
[1776601201911,40.56,75700.79,95.3,0.45088,0.00018,21.16047]
[1776601202008,40.56,75701.13,95.3,0.45095,0.00018,21.16097]
[1776601203003,40.56,75701.13,95.3,0.45095,0.00018,21.16097]
[1776601203855,40.56,75701.05,95.3,0.45093,0.00018,21.16086]
[1776601206972,40.56,75700.67,95.3,0.45086,0.00018,21.16028]
[1776601208658,40.56,75700.67,95.3,0.45086,0.00018,21.16028]
[1776601211754,40.56,75694.56,95.3,0.44974,0.00018,21.15111]
[1776601211892,40.56,75694.56,95.3,0.44974,0.00018,21.15111]
[1776601212205,40.56,75694.56,95.3,0.44974,0.00018,21.15111]
[1776601212284,40.56,75693.67,95.3,0.44958,0.00018,21.14976]
[1776601212794,40.56,75693.67,95.3,0.44958,0.00018,21.14976]
[1776601212895,40.56,75691.07,95.3,0.44911,0.00018,21.14581]
[1776601214726,40.56,75691.29,95.3,0.44915,0.00018,21.14614]
[1776601214757,40.56,75690.31,95.3,0.44897,0.00018,21.14464]
[1776601216771,40.56,75683.53,95.3,0.44773,0.00018,21.13416]
[1776601221807,40.56,75680.85,95.3,0.44724,0.00018,21.12997]
[1776601226813,40.56,75680.81,95.3,0.44723,0.00018,21.12991]
[1776601231878,40.56,75682.69,95.3,0.44757,0.00018,21.12875]
[1776601233017,40.56,75682.69,95.3,0.44757,0.00018,21.12875]
[1776601233037,40.56,75682.77,95.3,0.44758,0.00018,21.12887]
[1776601235483,40.56,75685.41,95.3,0.44806,0.00018,21.13299]
[1776601235906,40.56,75685.51,95.3,0.44808,0.00018,21.13314]
[1776601236984,40.56,75685.51,95.3,0.44808,0.00018,21.13314]
[1776601237084,40.56,75685.6,95.3,0.4481,0.00018,21.13328]
[1776601238219,40.56,75694.74,95.3,0.44977,0.00018,21.14728]
[1776601243961,40.56,75697.1,95.3,0.4502,0.00018,21.15083]
[1776601246983,40.56,75692.17,95.3,0.4493,0.00018,21.14338]
[1776601252018,40.56,75689.66,95.3,0.44884,0.00018,21.13955]
[1776601258060,40.56,75686.46,95.3,0.44826,0.00018,21.13464]
[1776601261068,40.56,75686.46,95.3,0.44826,0.00018,21.13464]
[1776601261081,40.56,75686.27,95.3,0.44823,0.00018,21.13436]
[1776601263078,40.56,75682.75,95.3,0.44758,0.00018,21.12889]
[1776601267123,40.57,75676.64,95.3,0.44647,0.00018,21.11926]
[1776601272159,40.57,75675.5,95.3,0.44626,0.00018,21.11746]
[1776601277194,40.57,75677.3,95.3,0.44659,0.00018,21.12034]
[1776601282229,40.57,75672.72,95.3,0.44576,0.00018,21.11305]
[1776601284588,40.57,75672.27,95.3,0.44568,0.00018,21.11234]
[1776601291094,40.57,75671.24,95.3,0.4455,0.00018,21.11071]
[1776601293424,40.57,75670.4,95.3,0.44533,0.00018,21.10524]
[1776601299348,40.58,75670.31,95.3,0.44532,0.00018,21.10512]
[1776601304384,40.58,75668.76,95.3,0.44504,0.00018,21.10263]
[1776601307163,40.58,75667.56,95.3,0.44483,0.00018,21.10069]
[1776601312355,40.58,75665.62,95.3,0.44447,0.00018,21.09753]
[1776601315722,40.59,75659.0,95.3,0.44327,0.00018,21.08664]
[1776601320369,40.59,75656.85,95.3,0.44289,0.00018,21.08309]
[1776601320459,40.59,75656.85,95.3,0.44289,0.00018,21.08309]
[1776601321263,40.59,75656.15,95.3,0.44276,0.00018,21.08192]
[1776601321284,40.59,75656.15,95.3,0.44276,0.00018,21.08192]
[1776601321294,40.59,75656.15,95.3,0.44276,0.00018,21.08192]
[1776601326539,40.59,75650.32,95.3,0.44171,0.00018,21.07214]
[1776601327546,40.6,75655.83,95.3,0.44271,0.00018,21.08148]
[1776601327884,40.6,75655.83,95.3,0.44271,0.00018,21.08148]
[1776601331660,40.6,75660.39,95.3,0.44355,0.00018,21.08912]
[1776601333434,40.6,75660.39,95.3,0.44355,0.00018,21.08913]
[1776601336164,40.6,75666.85,95.3,0.44473,0.00018,21.09979]
[1776601338539,40.6,75667.39,95.3,0.44483,0.00018,21.10068]
[1776601343492,40.6,75667.16,95.3,0.44479,0.00018,21.10033]
[1776601346119,40.61,75667.06,95.3,0.44478,0.00018,21.1002]
[1776601351402,40.61,75666.63,95.3,0.4447,0.00018,21.09953]
[1776601356749,40.61,75666.25,95.3,0.44463,0.00018,21.09482]
[1776601361785,40.61,75669.09,95.3,0.44515,0.00018,21.09947]
[1776601364720,40.62,75670.4,95.3,0.44539,0.00018,21.10159]
[1776601364726,40.62,75670.4,95.3,0.44539,0.00018,21.10159]
[1776601366720,40.62,75671.72,95.3,0.44563,0.00018,21.10373]
[1776601368834,40.62,75677.15,95.3,0.44662,0.00018,21.11241]
[1776601372862,40.62,75681.98,95.3,0.4475,0.00018,21.12001]
[1776601377898,40.61,75678.96,95.3,0.44695,0.00018,21.11525]
[1776601382933,40.61,75678.77,95.3,0.44691,0.00018,21.11495]
[1776601384947,40.61,75673.12,95.3,0.44588,0.00018,21.10596]
[1776601389981,40.62,75672.37,95.3,0.44575,0.00018,21.10477]
[1776601395017,40.62,75671.7,95.3,0.44563,0.00018,21.10371]
[1776601400052,40.62,75674.66,95.3,0.44617,0.00018,21.10847]
[1776601405093,40.62,75672.09,95.3,0.4457,0.00018,21.10436]
[1776601414473,40.62,75671.01,95.3,0.4455,0.00018,21.10263]
[1776601420209,40.62,75670.89,95.3,0.44548,0.00018,21.09836]
[1776601430279,40.63,75670.89,95.3,0.44548,0.00018,21.0984]
[1776601433507,40.63,75670.89,95.3,0.44548,0.00018,21.0984]
[1776601439341,40.63,75670.87,95.3,0.44548,0.00018,21.0984]
[1776601442363,40.63,75665.97,95.3,0.44459,0.00018,21.09046]
[1776601445380,40.63,75665.17,95.3,0.44445,0.00018,21.08917]
[1776601446668,40.63,75664.41,95.3,0.44431,0.00018,21.08793]
[1776601446390,40.63,75655.73,95.3,0.44273,0.00018,21.07353]
[1776601451425,40.64,75654.04,95.3,0.44243,0.00018,21.07075]
[1776601456461,40.64,75654.3,95.3,0.44249,0.00018,21.07125]
[1776601457443,40.64,75654.3,95.3,0.44249,0.00018,21.07125]
[1776601457477,40.64,75654.3,95.3,0.44249,0.00018,21.07125]
[1776601457572,40.64,75648.45,95.3,0.44142,0.00018,21.06134]
[1776601457730,40.64,75648.45,95.3,0.44142,0.00018,21.06134]
[1776601458475,40.64,75636.82,95.3,0.43931,0.00018,21.04119]
[1776601464518,40.66,75634.57,95.3,0.43892,0.00018,21.03737]
[1776601468634,40.66,75634.27,95.3,0.43888,0.00018,21.03692]
[1776601471044,40.66,75634.45,95.3,0.43892,0.00018,21.03729]
[1776601472351,40.67,75633.79,95.3,0.43879,0.00018,21.03204]
[1776601472354,40.67,75633.79,95.3,0.43879,0.00018,21.03204]
[1776601472973,40.67,75629.09,95.3,0.43794,0.00018,21.02369]
[1776601479625,40.68,75624.21,95.3,0.43707,0.00018,21.0151]
[1776601480872,40.68,75624.3,95.3,0.43709,0.00018,21.01529]
[1776601482918,40.69,75623.85,95.3,0.43702,0.00018,21.01454]
[1776601482923,40.69,75623.85,95.3,0.43702,0.00018,21.01454]
[1776601482930,40.69,75623.85,95.3,0.43702,0.00018,21.01454]
[1776601482964,40.69,75623.85,95.3,0.43702,0.00018,21.01454]
[1776601483034,40.69,75623.85,95.3,0.43702,0.00018,21.01454]
[1776601486530,40.7,75622.63,95.3,0.43681,0.00018,21.01243]
[1776601486674,40.7,75621.8,95.3,0.43667,0.00018,21.01096]
[1776601487493,40.7,75621.8,95.3,0.43667,0.00018,21.01096]
[1776601488748,40.7,75620.1,95.3,0.43636,0.00018,21.00788]
[1776601488751,40.7,75620.1,95.3,0.43636,0.00018,21.00788]
[1776601489695,40.7,75621.64,95.3,0.43664,0.00018,21.01073]
[1776601493699,40.71,75617.47,95.3,0.4359,0.00018,21.00321]
[1776601493723,40.71,75617.54,95.3,0.43592,0.00018,21.00338]
[1776601499554,40.71,75617.41,95.3,0.4359,0.00018,21.00315]
[1776601503836,40.72,75613.84,95.3,0.43526,0.00018,20.99666]
[1776601507193,40.72,75613.84,95.6,0.43526,0.00018,20.99667]
[1776601509855,40.72,75613.06,95.6,0.43512,0.00018,20.99521]
[1776601509880,40.72,75613.06,95.6,0.43512,0.00018,20.99521]
[1776601512096,40.72,75607.85,95.6,0.43417,0.00018,20.98546]
[1776601514873,40.72,75607.31,95.6,0.43407,0.00018,20.98442]
[1776601515046,40.72,75607.31,95.6,0.43407,0.00018,20.98442]
[1776601516301,40.72,75606.94,95.6,0.434,0.00018,20.98372]
[1776601516315,40.72,75606.94,95.6,0.434,0.00018,20.98372]
[1776601516390,40.72,75601.89,95.6,0.43309,0.00018,20.97414]
[1776601517037,40.72,75601.89,95.6,0.43309,0.00018,20.97414]
[1776601517096,40.72,75601.89,95.6,0.43309,0.00018,20.97414]
[1776601517253,40.72,75601.89,95.7,0.43309,0.00018,20.97414]
[1776601517285,40.72,75601.89,95.7,0.43309,0.00018,20.97414]
[1776601517376,40.72,75601.89,95.7,0.43309,0.00018,20.97414]
[1776601517569,40.72,75601.89,95.7,0.43309,0.00018,20.97414]
[1776601517622,40.71,75594.86,95.7,0.43181,0.00018,20.96063]
[1776601518483,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519432,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519559,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519647,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519662,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519674,40.71,75583.68,95.7,0.42979,0.00018,20.93872]
[1776601519989,40.72,75583.47,95.7,0.42975,0.00018,20.93832]
[1776601520737,40.72,75583.47,95.7,0.42975,0.00018,20.93832]
[1776601520494,40.73,75567.56,95.7,0.4269,0.00018,20.9064]
[1776601520916,40.73,75561.49,95.7,0.4258,0.00018,20.89387]
[1776601522088,40.73,75561.49,95.7,0.4258,0.00018,20.89387]
[1776601522649,40.73,75561.49,95.7,0.4258,0.00018,20.89387]
[1776601522898,40.75,75561.28,95.7,0.42581,0.00018,20.89391]
[1776601524707,40.76,75561.36,95.7,0.42585,0.00018,20.89431]
[1776601526795,40.77,75562.17,95.7,0.42602,0.00018,20.89623]
[1776601526945,40.77,75562.17,95.7,0.42602,0.00018,20.89623]
[1776601536021,40.78,75559.53,95.7,0.42555,0.00018,20.8868]
[1776601537028,40.78,75554.52,95.7,0.42464,0.00018,20.87634]
[1776601542063,40.84,75553.66,95.7,0.42462,0.00018,20.87587]
[1776601547211,40.85,75555.32,95.7,0.42493,0.00018,20.87945]
[1776601547298,40.85,75556.73,95.7,0.42519,0.00018,20.88242]
[1776601551126,40.86,75564.18,95.7,0.42654,0.00018,20.898]
[1776601556160,40.87,75562.93,95.7,0.42634,0.00018,20.8956]
[1776601561195,40.88,75563.19,95.7,0.4264,0.00018,20.89631]
[1776601566231,40.88,75561.49,95.7,0.42611,0.00018,20.89297]
[1776601571266,40.89,75561.18,95.7,0.42607,0.00018,20.8925]
[1776601576301,40.9,75557.26,95.7,0.42538,0.00018,20.88456]
[1776601577150,40.9,75557.26,95.7,0.42538,0.00018,20.88456]
[1776601577291,40.9,75557.26,95.7,0.42538,0.00018,20.88456]
[1776601578314,40.9,75563.68,95.7,0.42655,0.00018,20.89789]
[1776601581610,40.91,75565.58,95.7,0.42689,0.00018,20.90185]
[1776601581712,40.91,75557.6,95.7,0.42547,0.00018,20.88547]
[1776601582069,40.91,75557.6,95.7,0.42547,0.00018,20.88547]
[1776601582526,40.91,75557.6,95.7,0.42547,0.00018,20.88547]
[1776601582646,40.91,75557.6,95.7,0.42547,0.00018,20.88547]
[1776601583463,40.91,75558.27,95.7,0.42559,0.00018,20.8869]
[1776601583539,40.91,75563.29,95.7,0.4265,0.00018,20.89729]
[1776601585189,40.91,75567.44,95.7,0.42724,0.00018,20.90577]
[1776601589585,40.92,75568.6,95.7,0.42746,0.00018,20.90819]
[1776601595436,40.93,75575.15,95.7,0.42864,0.00018,20.91746]
[1776601596626,40.93,75575.15,95.7,0.42864,0.00018,20.91746]
[1776601604500,40.94,75576.6,95.7,0.42892,0.00018,20.92053]
[1776601609535,40.94,75575.99,95.7,0.42882,0.00018,20.91942]
[1776601612740,40.95,75573.3,95.7,0.42835,0.00018,20.91408]
[1776601614147,40.95,75567.89,95.7,0.42738,0.00018,20.9032]
[1776601614680,40.95,75567.89,95.7,0.42738,0.00018,20.9032]
[1776601615047,40.95,75563.56,95.7,0.4266,0.00018,20.8944]
[1776601618409,40.95,75556.77,95.7,0.42539,0.00018,20.8805]
[1776601618598,40.96,75551.5,95.7,0.42445,0.00018,20.86954]
[1776601623634,40.97,75551.71,95.7,0.42451,0.00018,20.8702]
[1776601628669,40.98,75550.1,95.7,0.42424,0.00018,20.86705]
[1776601631690,40.98,75563.37,95.7,0.42664,0.00018,20.89471]
[1776601634526,40.99,75564.66,95.7,0.42688,0.00018,20.89742]
[1776601634711,40.99,75564.66,95.7,0.42688,0.00018,20.89742]
[1776601635718,40.99,75574.93,95.7,0.42873,0.00018,20.91821]
[1776601637752,40.99,75575.95,95.7,0.42891,0.00018,20.92026]
[1776601642769,41.0,75579.24,95.7,0.42952,0.00018,20.92691]
[1776601648809,41.0,75580.72,95.7,0.42979,0.00018,20.92992]
[1776601654851,41.01,75576.1,95.7,0.42896,0.00018,20.91672]
[1776601659584,41.01,75574.56,95.7,0.42869,0.00018,20.91373]
[1776601659886,41.01,75567.47,95.7,0.42742,0.00018,20.89948]
[1776601661900,41.02,75572.93,95.7,0.4284,0.00018,20.91054]
[1776601664707,41.02,75575.05,95.7,0.42879,0.00018,20.91482]
[1776601670963,41.02,75575.33,95.7,0.42885,0.00018,20.91551]
[1776601677973,41.03,75575.36,95.7,0.42886,0.00018,20.9156]
[1776601683056,41.04,75574.88,95.7,0.42879,0.00018,20.91482]
[1776601688290,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688469,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688478,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688489,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688499,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688549,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688588,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688669,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688679,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688819,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688839,41.04,75572.48,95.7,0.42837,0.00018,20.91009]
[1776601688969,41.04,75571.09,95.7,0.42812,0.00018,20.90734]
[1776601689011,41.04,75571.09,95.7,0.42812,0.00018,20.90734]
[1776601689222,41.04,75571.09,95.7,0.42812,0.00018,20.90734]
[1776601689420,41.04,75571.09,95.7,0.42812,0.00018,20.90734]
[1776601691112,41.04,75562.56,95.7,0.4266,0.00018,20.89011]
[1776601693126,41.05,75556.33,95.7,0.42549,0.00018,20.87735]
[1776601698161,41.06,75554.33,95.7,0.42515,0.00018,20.87338]
[1776601700175,41.06,75549.13,95.7,0.42422,0.00018,20.8626]
[1776601705743,41.07,75549.19,95.7,0.42425,0.00018,20.86289]
[1776601711251,41.08,75544.25,95.7,0.42338,0.00018,20.84862]
[1776601715280,41.09,75549.68,95.7,0.42437,0.00018,20.86025]
[1776601720315,41.1,75554.06,95.7,0.42517,0.00018,20.86957]
[1776601725350,41.11,75549.15,95.7,0.42431,0.00018,20.85953]
[1776601731393,41.12,75549.03,95.7,0.42432,0.00018,20.85952]
[1776601738555,41.13,75549.27,95.7,0.42437,0.00018,20.86018]
[1776601744484,41.14,75544.88,95.7,0.42362,0.00018,20.85132]
[1776601749519,41.15,75542.53,95.7,0.42323,0.00018,20.84657]
[1776601755561,41.17,75543.41,95.7,0.42341,0.00018,20.84871]
[1776601756718,41.17,75543.41,95.8,0.42341,0.00018,20.84871]
[1776601757733,41.17,75544.51,95.8,0.42362,0.00018,20.85112]
[1776601758035,41.17,75549.08,95.8,0.42444,0.00018,20.86076]
[1776601758047,41.17,75549.08,95.8,0.42444,0.00018,20.86076]
[1776601758435,41.17,75549.08,95.8,0.42444,0.00018,20.86076]
[1776601758640,41.17,75549.08,95.8,0.42444,0.00018,20.86076]
[1776601758730,41.17,75563.99,95.8,0.42711,0.00018,20.89148]
[1776601759974,41.17,75563.99,95.8,0.42711,0.00018,20.89148]
[1776601760576,41.17,75567.83,95.8,0.42779,0.00018,20.89923]
[1776601761066,41.18,75567.23,95.8,0.42769,0.00018,20.89805]
[1776601764624,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765169,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765272,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765460,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765489,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765803,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601765808,41.18,75559.52,95.8,0.42632,0.00018,20.88249]
[1776601767239,41.18,75555.93,95.8,0.42568,0.00018,20.87517]
[1776601767249,41.18,75555.93,95.8,0.42568,0.00018,20.87517]
[1776601767629,41.18,75555.93,95.8,0.42568,0.00018,20.87517]
[1776601767689,41.18,75555.93,95.8,0.42568,0.00018,20.87517]
[1776601768275,41.19,75556.08,95.8,0.42571,0.00018,20.87554]
[1776601769167,41.19,75558.57,95.8,0.42616,0.00018,20.88065]
[1776601771158,41.19,75564.12,95.8,0.42716,0.00018,20.89201]
[1776601772777,41.19,75564.1,96.2,0.42714,0.00018,20.88784]
[1776601773149,41.19,75564.21,96.2,0.42716,0.00018,20.88811]
[1776601778722,41.2,75563.95,96.2,0.42713,0.00018,20.88766]
[1776601785911,41.2,75565.64,96.2,0.42744,0.00018,20.89116]
[1776601789192,41.2,75563.46,96.2,0.42705,0.00018,20.88677]
[1776601789239,41.2,75563.46,96.2,0.42705,0.00018,20.88677]
[1776601789246,41.2,75563.46,96.2,0.42705,0.00018,20.88677]
[1776601789253,41.2,75563.46,96.2,0.42705,0.00018,20.88677]
[1776601791574,41.2,75556.81,96.2,0.42586,0.00018,20.87324]
[1776601796989,41.21,75555.32,96.2,0.42561,0.00018,20.8703]
[1776601802025,41.21,75556.22,96.2,0.42578,0.00018,20.87226]
[1776601806058,41.22,75561.59,96.2,0.42675,0.00018,20.88331]
[1776601808769,41.22,75561.4,96.2,0.42672,0.00018,20.88294]
[1776601811643,41.22,75559.47,96.2,0.42638,0.00018,20.87905]
[1776601812374,41.22,75559.15,96.2,0.42632,0.00018,20.87841]
[1776601817711,41.23,75558.76,96.2,0.42626,0.00018,20.8777]
[1776601818432,41.23,75559.18,96.2,0.42634,0.00018,20.87859]
[1776601824184,41.23,75560.97,96.2,0.42667,0.00018,20.88234]
[1776601830227,41.24,75559.75,96.2,0.42646,0.00018,20.87995]
[1776601835262,41.24,75559.59,96.2,0.42642,0.00018,20.87555]
[1776601840297,41.25,75559.99,96.2,0.4265,0.00018,20.87645]
[1776601845334,41.25,75558.51,96.2,0.42625,0.00018,20.87351]
[1776601846780,41.25,75558.51,96.2,0.42625,0.00018,20.87351]
[1776601846947,41.25,75552.25,96.2,0.42513,0.00018,20.86067]
[1776601847348,41.25,75546.35,96.2,0.42408,0.00018,20.84839]
[1776601850371,41.25,75543.03,96.2,0.42349,0.00018,20.84148]
[1776601851208,41.26,75542.33,96.2,0.42337,0.00018,20.84003]
[1776601854932,41.26,75541.61,96.7,0.42326,0.00018,20.83864]
[1776601854934,41.26,75541.61,96.7,0.42326,0.00018,20.83864]
[1776601854952,41.26,75541.61,96.7,0.42326,0.00018,20.83864]
[1776601854958,41.26,75541.61,96.7,0.42326,0.00018,20.83864]
[1776601855008,41.26,75540.31,96.7,0.42303,0.00018,20.83593]
[1776601855521,41.26,75540.31,96.7,0.42303,0.00018,20.83593]
[1776601855617,41.26,75532.3,96.7,0.4216,0.00018,20.81883]
[1776601856146,41.26,75532.3,96.7,0.4216,0.00018,20.81883]
[1776601862454,41.27,75533.4,96.7,0.42182,0.00018,20.82143]
[1776601867489,41.28,75532.06,96.7,0.42159,0.00018,20.8187]
[1776601869841,41.28,75532.06,96.7,0.42159,0.00018,20.8187]
[1776601870123,41.28,75532.06,96.7,0.42159,0.00018,20.8187]
[1776601870275,41.28,75531.99,96.7,0.42159,0.00018,20.81864]
[1776601871084,41.28,75531.99,96.7,0.42159,0.00018,20.81864]
[1776601870510,41.28,75542.83,96.7,0.42352,0.00018,20.8417]
[1776601874141,41.29,75539.54,96.7,0.42294,0.00018,20.83479]
[1776601877187,41.29,75537.03,96.7,0.4225,0.00018,20.82953]
[1776601882593,41.3,75537.68,96.7,0.42263,0.00018,20.8311]
[1776601887629,41.3,75539.41,96.7,0.42295,0.00018,20.8349]
[1776601889506,41.3,75540.28,96.7,0.42311,0.00018,20.83677]
[1776601890027,41.3,75540.28,96.7,0.42311,0.00018,20.83677]
[1776601891735,41.31,75545.2,96.7,0.42399,0.00018,20.84716]
[1776601897699,41.31,75544.72,96.7,0.4239,0.00018,20.84214]
[1776601898985,41.31,75544.72,96.7,0.4239,0.00018,20.84214]
[1776601904597,41.32,75549.01,96.7,0.42468,0.00018,20.85118]
[1776601908117,41.32,75549.36,96.7,0.42474,0.00018,20.85192]
[1776601917843,41.33,75549.0,96.7,0.42469,0.00018,20.85136]
[1776601922878,41.33,75548.18,96.7,0.42456,0.00018,20.84972]
[1776601927913,41.33,75546.65,96.7,0.42429,0.00018,20.8466]
[1776601933435,41.34,75546.66,96.7,0.4243,0.00018,20.84666]
[1776601939997,41.34,75545.57,96.7,0.42411,0.00018,20.8445]
[1776601945032,41.34,75539.48,96.7,0.42304,0.00018,20.83177]
[1776601949238,41.35,75538.57,96.7,0.42288,0.00018,20.82989]
[1776601955105,41.35,75543.73,96.7,0.42379,0.00018,20.83676]
[1776601960139,41.36,75546.76,96.7,0.42434,0.00018,20.84316]
[1776601962153,41.36,75539.68,96.7,0.42308,0.00018,20.82834]
[1776601964168,41.36,75545.35,96.7,0.4241,0.00018,20.84029]
[1776601969203,41.36,75546.54,96.7,0.42432,0.00018,20.84284]
[1776601975246,41.37,75546.84,96.7,0.42438,0.00018,20.84354]
[1776601980281,41.37,75546.19,96.7,0.42427,0.00018,20.84225]
[1776601981443,41.37,75546.19,96.7,0.42427,0.00018,20.84225]
[1776601981488,41.37,75540.32,96.7,0.42322,0.00018,20.82996]
[1776601983599,41.37,75536.28,96.7,0.42251,0.00018,20.82142]
[1776601983729,41.37,75536.28,96.7,0.42251,0.00018,20.82142]
[1776601983798,41.37,75536.28,96.7,0.42251,0.00018,20.82142]
[1776601989344,41.37,75532.94,96.7,0.42192,0.00018,20.81438]
[1776601994382,41.38,75532.39,96.7,0.42183,0.00018,20.81325]
[1776601997192,41.38,75532.3,96.7,0.42181,0.00018,20.81306]
[1776601997196,41.38,75532.3,97.0,0.42181,0.00018,20.81306]
[1776601997196,41.38,75532.3,97.0,0.42181,0.00018,20.81306]
[1776602001431,41.38,75539.92,97.0,0.42318,0.00018,20.82937]
[1776602007239,41.38,75539.24,97.0,0.42306,0.00018,20.82799]
[1776602008151,41.38,75539.24,97.1,0.42306,0.00018,20.82799]
[1776602013515,41.39,75535.65,97.1,0.42243,0.00018,20.81641]
[1776602019557,41.4,75535.72,97.1,0.42245,0.00018,20.81671]
[1776602024592,41.41,75535.76,97.1,0.42247,0.00018,20.81691]
[1776602031641,41.41,75535.65,97.1,0.42247,0.00018,20.81685]
[1776602037215,41.42,75535.12,97.1,0.42238,0.00018,20.81582]
[1776602037298,41.42,75535.15,97.1,0.42239,0.00018,20.81593]
[1776602042718,41.43,75536.97,97.1,0.42274,0.00018,20.82002]
[1776602045924,41.43,75541.07,97.1,0.42347,0.00018,20.82874]
[1776602051786,41.45,75543.64,97.1,0.42395,0.00018,20.83437]
[1776602056821,41.45,75543.66,97.1,0.42397,0.00018,20.83458]
[1776602061856,41.46,75545.76,97.1,0.42436,0.00018,20.8391]
[1776602066891,41.47,75542.42,97.1,0.42378,0.00018,20.83227]
[1776602068170,41.47,75542.42,97.1,0.42378,0.00018,20.83227]
[1776602068175,41.47,75542.42,97.1,0.42378,0.00018,20.83227]
[1776602068241,41.47,75542.42,97.1,0.42378,0.00018,20.83227]
[1776602068352,41.47,75542.42,97.1,0.42378,0.00018,20.83227]
[1776602069254,41.47,75557.84,97.1,0.42653,0.00018,20.86412]
[1776602069581,41.47,75557.84,97.1,0.42653,0.00018,20.86412]
[1776602069628,41.47,75557.84,97.1,0.42653,0.00018,20.86412]
[1776602070575,41.47,75561.87,97.1,0.42725,0.00018,20.87226]
[1776602071196,41.47,75561.9,97.1,0.42724,0.00018,20.86818]
[1776602074072,41.47,75562.04,97.1,0.42727,0.00018,20.86848]
[1776602075282,41.47,75562.04,97.1,0.42727,0.00018,20.8685]
[1776602076092,41.47,75562.04,97.1,0.42727,0.00018,20.8685]
[1776602076372,41.48,75562.19,97.1,0.4273,0.00018,20.86883]
[1776602079531,41.48,75562.32,97.1,0.42732,0.00018,20.86912]
[1776602079551,41.48,75562.32,97.1,0.42732,0.00018,20.86912]
[1776602079592,41.48,75562.32,97.1,0.42732,0.00018,20.86912]
[1776602079651,41.48,75562.32,97.1,0.42732,0.00018,20.86912]
[1776602079982,41.48,75569.0,97.1,0.42851,0.00018,20.88246]
[1776602081220,41.48,75569.0,97.1,0.42851,0.00018,20.88246]
[1776602084279,41.48,75577.99,97.1,0.43011,0.00018,20.90012]
[1776602094081,41.48,75580.12,97.1,0.43049,0.00018,20.90425]
[1776602099116,41.48,75576.04,97.1,0.42977,0.00018,20.89631]
[1776602104449,41.48,75576.29,97.1,0.42981,0.00018,20.8968]
[1776602105250,41.48,75576.29,97.1,0.42981,0.00018,20.8968]
[1776602106397,41.48,75566.45,97.1,0.42806,0.00018,20.87741]
[1776602109126,41.48,75569.21,97.1,0.42855,0.00018,20.88291]
[1776602109186,41.48,75562.05,97.1,0.42728,0.00018,20.86863]
[1776602109573,41.48,75562.05,97.1,0.42728,0.00018,20.86863]
[1776602115227,41.48,75562.04,97.1,0.42729,0.00018,20.8687]
[1776602115939,41.48,75562.04,97.1,0.42729,0.00018,20.8687]
[1776602116266,41.48,75562.04,97.1,0.42729,0.00018,20.8687]
[1776602119113,41.49,75563.11,97.1,0.42748,0.00018,20.87089]
[1776602119964,41.49,75563.16,97.1,0.42749,0.00018,20.871]
[1776602120979,41.49,75562.94,97.1,0.42745,0.00018,20.87057]
[1776602121131,41.49,75562.94,97.1,0.42745,0.00018,20.87057]
[1776602121796,41.49,75559.38,97.1,0.42682,0.00018,20.86342]
[1776602124649,41.49,75555.69,97.1,0.42617,0.00018,20.856]
[1776602124758,41.49,75555.69,97.1,0.42617,0.00018,20.856]
[1776602125301,41.49,75560.86,97.1,0.42709,0.00018,20.86648]
[1776602126787,41.49,75562.19,97.1,0.42733,0.00018,20.86917]
[1776602130773,41.5,75564.75,97.1,0.42779,0.00018,20.87435]
[1776602134698,41.5,75566.62,97.1,0.42811,0.00018,20.87396]
[1776602135256,41.5,75566.62,97.1,0.42811,0.00018,20.87396]
[1776602135341,41.5,75566.62,97.1,0.42811,0.00018,20.87396]
[1776602139734,41.5,75571.68,97.1,0.42902,0.00018,20.88401]
[1776602144538,41.5,75573.48,97.1,0.42934,0.00018,20.88756]
[1776602148979,41.5,75572.15,97.1,0.4291,0.00018,20.88495]
[1776602149001,41.5,75572.15,97.1,0.4291,0.00018,20.88495]
[1776602150001,41.5,75569.91,97.1,0.4287,0.00018,20.88054]
[1776602151032,41.5,75568.01,97.1,0.42837,0.00018,20.87678]
[1776602151893,41.5,75566.4,97.1,0.42808,0.00018,20.87359]
[1776602154504,41.5,75560.14,97.1,0.42697,0.00018,20.86109]
[1776602159539,41.51,75557.86,97.1,0.42658,0.00018,20.85656]
[1776602162559,41.51,75551.36,97.1,0.42543,0.00018,20.84336]
[1776602163567,41.51,75544.89,97.1,0.42428,0.00018,20.83003]
[1776602168602,41.52,75540.75,97.1,0.42356,0.00018,20.82155]
[1776602173111,41.53,75540.18,97.1,0.42347,0.00018,20.8205]
[1776602176658,41.53,75531.71,97.1,0.42199,0.00018,20.80276]
[1776602181693,41.54,75531.99,97.1,0.42206,0.00018,20.80356]
[1776602186729,41.55,75535.28,97.1,0.42266,0.00018,20.81073]
[1776602191767,41.56,75536.05,97.1,0.42279,0.00018,20.80836]
[1776602197808,41.57,75530.06,97.1,0.42175,0.00018,20.79588]
[1776602203057,41.58,75528.97,97.1,0.42158,0.00018,20.79372]
[1776602212641,41.59,75529.07,98.1,0.42162,0.00018,20.79415]
[1776602212914,41.6,75528.3,98.1,0.4215,0.00018,20.79275]
[1776602218955,41.6,75530.44,98.1,0.42189,0.00018,20.79743]
[1776602223454,41.6,75530.21,98.1,0.42186,0.00018,20.79698]
[1776602223295,41.61,75524.93,98.1,0.42093,0.00018,20.78574]
[1776602223616,41.61,75524.93,98.1,0.42093,0.00018,20.78574]
[1776602230033,41.61,75520.34,98.1,0.42013,0.00018,20.77599]
[1776602231550,41.61,75520.08,98.1,0.42009,0.00018,20.77545]
[1776602232048,41.62,75517.37,98.1,0.41961,0.00018,20.76959]
[1776602237083,41.62,75518.7,98.1,0.41985,0.00018,20.77255]
[1776602237535,41.62,75518.7,98.1,0.41985,0.00018,20.77255]
[1776602243125,41.62,75513.05,98.1,0.41886,0.00018,20.76027]
[1776602244090,41.62,75513.05,98.1,0.41886,0.00018,20.76027]
[1776602246367,41.62,75511.82,98.1,0.41865,0.00018,20.75759]
[1776602247009,41.62,75511.85,98.1,0.41865,0.00018,20.75764]
[1776602247148,41.62,75511.85,98.1,0.41865,0.00018,20.75764]
[1776602252839,41.62,75508.36,98.1,0.41801,0.00018,20.74566]
[1776602256614,41.62,75507.72,98.1,0.41789,0.00018,20.74418]
[1776602257223,41.62,75507.75,98.1,0.41789,0.00018,20.74425]
[1776602257557,41.62,75507.75,98.1,0.41789,0.00018,20.74425]
[1776602258229,41.62,75513.39,98.1,0.41889,0.00018,20.75674]
[1776602260775,41.62,75515.44,98.1,0.41926,0.00018,20.7613]
[1776602262306,41.62,75518.94,98.1,0.41988,0.00018,20.76896]
[1776602263265,41.62,75531.81,98.1,0.42216,0.00018,20.79665]
[1776602265425,41.62,75537.36,98.1,0.42315,0.00018,20.80838]
[1776602266977,41.62,75537.94,98.1,0.42325,0.00018,20.80961]
[1776602272466,41.63,75545.47,98.1,0.42459,0.00018,20.82529]
[1776602273573,41.63,75546.57,98.1,0.42478,0.00018,20.82756]
[1776602273591,41.63,75546.57,98.1,0.42478,0.00018,20.82756]
[1776602273677,41.63,75546.57,98.1,0.42478,0.00018,20.82756]
[1776602273828,41.63,75546.57,98.1,0.42478,0.00018,20.82756]
[1776602279377,41.62,75550.24,98.1,0.42543,0.00018,20.83508]
[1776602279863,41.62,75550.24,98.1,0.42543,0.00018,20.83508]
[1776602281436,41.62,75549.27,98.1,0.42526,0.00018,20.83309]
[1776602282448,41.62,75545.74,98.1,0.42463,0.00018,20.82583]
[1776602282521,41.62,75537.31,98.1,0.42314,0.00018,20.80828]
[1776602283405,41.62,75528.83,98.1,0.42164,0.00018,20.79034]
[1776602286081,41.63,75525.22,98.1,0.42101,0.00018,20.78265]
[1776602291461,41.63,75525.38,98.1,0.42105,0.00018,20.78312]
[1776602294482,41.63,75533.28,98.1,0.42245,0.00018,20.8]
[1776602295490,41.63,75538.76,98.1,0.42342,0.00018,20.81154]
[1776602300525,41.64,75538.73,98.1,0.42342,0.00018,20.81151]
[1776602305560,41.64,75537.35,98.1,0.42318,0.00018,20.80865]
[1776602313457,41.64,75537.46,98.1,0.4232,0.00018,20.80892]
[1776602319058,41.64,75538.67,98.1,0.4234,0.00018,20.80733]
[1776602324448,41.64,75538.67,98.1,0.4234,0.00018,20.80736]
[1776602330136,41.65,75538.3,98.1,0.42334,0.00018,20.80666]
[1776602333756,41.65,75528.26,98.1,0.42157,0.00018,20.78549]
[1776602338791,41.65,75527.56,98.1,0.42146,0.00018,20.78408]
[1776602343826,41.66,75526.81,98.1,0.42133,0.00018,20.78256]
[1776602345840,41.66,75521.09,98.1,0.42033,0.00018,20.77029]
[1776602349868,41.66,75527.17,98.1,0.42141,0.00018,20.78345]
[1776602352888,41.66,75519.84,98.1,0.42012,0.00018,20.76773]
[1776602353649,41.66,75519.84,98.1,0.42012,0.00018,20.76773]
[1776602358930,41.67,75519.56,98.1,0.42008,0.00018,20.76721]
[1776602365980,41.67,75519.43,98.1,0.42006,0.00018,20.76701]
[1776602366662,41.67,75519.43,98.1,0.42006,0.00018,20.76701]
[1776602371593,41.67,75522.55,98.1,0.42062,0.00018,20.77382]
[1776602377057,41.68,75522.62,98.1,0.42063,0.00018,20.76993]
[1776602382033,41.68,75519.06,98.1,0.42001,0.00018,20.76231]
[1776602390148,41.69,75519.02,98.1,0.42002,0.00018,20.76241]
[1776602395183,41.7,75516.12,98.1,0.41951,0.00018,20.75621]
[1776602399894,41.7,75511.72,98.1,0.41875,0.00018,20.74668]
[1776602399902,41.7,75511.72,98.1,0.41875,0.00018,20.74668]
[1776602399965,41.7,75511.72,98.1,0.41875,0.00018,20.74668]
[1776602400299,41.7,75511.72,98.1,0.41875,0.00018,20.74668]
[1776602400400,41.7,75508.37,98.1,0.41815,0.00018,20.73929]
[1776602403021,41.7,75507.06,98.1,0.41792,0.00018,20.73636]
[1776602403284,41.7,75507.06,98.1,0.41792,0.00018,20.73636]
[1776602403313,41.7,75510.38,98.1,0.4185,0.00018,20.74367]
[1776602404246,41.7,75515.48,98.1,0.4194,0.00018,20.75486]
[1776602409281,41.7,75515.68,98.1,0.41945,0.00018,20.7554]
[1776602414512,41.7,75515.78,98.1,0.41947,0.00018,20.75568]
[1776602420359,41.71,75517.27,98.1,0.41975,0.00018,20.7591]
[1776602425395,41.72,75515.71,98.1,0.41949,0.00018,20.75584]
[1776602430430,41.72,75516.47,98.1,0.41964,0.00018,20.75762]
[1776602435465,41.73,75518.11,98.1,0.41992,0.00018,20.75712]
[1776602440499,41.73,75516.98,98.1,0.41973,0.00018,20.75478]
[1776602447549,41.74,75514.38,98.1,0.41929,0.00018,20.7493]
[1776602449288,41.74,75514.38,98.1,0.41929,0.00018,20.7493]
[1776602449299,41.74,75514.38,98.1,0.41929,0.00018,20.7493]
[1776602449393,41.74,75514.38,98.1,0.41929,0.00018,20.7493]
[1776602449563,41.74,75511.75,98.1,0.41883,0.00018,20.7436]
[1776602454599,41.74,75508.79,98.1,0.4183,0.00018,20.73703]
[1776602459634,41.74,75507.98,98.1,0.41815,0.00018,20.7352]
[1776602459757,41.74,75507.98,98.1,0.41815,0.00018,20.7352]
[1776602459933,41.74,75507.98,98.1,0.41815,0.00018,20.7352]
[1776602464233,41.73,75505.92,98.1,0.41778,0.00018,20.7305]
[1776602469704,41.72,75507.89,98.1,0.41811,0.00018,20.73465]
[1776602470840,41.72,75507.89,98.1,0.41811,0.00018,20.73465]
[1776602474425,41.72,75506.37,98.1,0.41783,0.00018,20.73115]
[1776602474553,41.72,75506.37,98.1,0.41783,0.00018,20.73115]
[1776602474612,41.72,75506.37,98.1,0.41783,0.00018,20.73115]
[1776602474745,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602474876,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602474877,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602474905,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602474976,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602475380,41.72,75494.91,98.1,0.4158,0.00018,20.70546]
[1776602475747,41.72,75470.94,98.1,0.41158,0.00018,20.65004]
[1776602476212,41.72,75470.94,98.1,0.41158,0.00018,20.65004]
[1776602476241,41.72,75470.94,98.1,0.41158,0.00018,20.65004]
[1776602476754,41.71,75476.49,98.1,0.41255,0.00018,20.66293]
[1776602476833,41.71,75476.49,98.1,0.41255,0.00018,20.66293]
[1776602476942,41.71,75476.49,98.1,0.41255,0.00018,20.66293]
[1776602477444,41.71,75476.49,98.1,0.41255,0.00018,20.66293]
[1776602477772,41.71,75476.49,98.1,0.41255,0.00018,20.66293]
[1776602477792,41.71,75480.57,98.1,0.41326,0.00018,20.67241]
[1776602478839,41.71,75480.56,98.1,0.41326,0.00018,20.67236]
[1776602480307,41.71,75480.98,98.1,0.41333,0.00018,20.67331]
[1776602480450,41.71,75480.98,98.1,0.41333,0.00018,20.67331]
[1776602482456,41.71,75481.72,98.1,0.41346,0.00018,20.675]
[1776602483001,41.71,75482.19,98.1,0.41354,0.00018,20.67606]
[1776602486110,41.7,75482.19,98.1,0.41354,0.00018,20.67603]
[1776602486177,41.7,75482.19,98.1,0.41353,0.00018,20.67594]
[1776602494091,41.7,75484.43,98.1,0.41392,0.00018,20.68102]
[1776602494126,41.7,75484.43,98.1,0.41392,0.00018,20.68102]
[1776602494130,41.7,75484.43,98.1,0.41392,0.00018,20.68102]
[1776602494185,41.7,75484.43,98.1,0.41392,0.00018,20.68102]
[1776602496983,41.69,75488.39,98.1,0.41458,0.00018,20.68577]
[1776602499539,41.69,75485.81,98.1,0.41412,0.00018,20.67978]
[1776602500003,41.69,75485.39,98.1,0.41404,0.00018,20.67876]
[1776602500068,41.69,75490.7,98.1,0.41498,0.00018,20.69093]
[1776602502496,41.69,75494.8,98.1,0.4157,0.00018,20.70023]
[1776602502507,41.69,75494.8,98.1,0.4157,0.00018,20.70023]
[1776602503344,41.68,75496.25,98.1,0.41595,0.00018,20.70343]
[1776602503354,41.68,75496.25,98.1,0.41595,0.00018,20.70343]
[1776602503561,41.68,75508.12,98.1,0.41804,0.00018,20.72994]
[1776602503942,41.68,75513.25,98.1,0.41894,0.00018,20.74124]
[1776602508977,41.68,75510.21,98.1,0.41841,0.00018,20.73457]
[1776602511392,41.68,75509.91,98.1,0.41835,0.00018,20.73392]
[1776602511440,41.68,75509.46,98.1,0.41827,0.00018,20.73293]
[1776602513079,41.68,75509.2,98.1,0.41823,0.00018,20.73236]
[1776602518796,41.68,75507.12,98.1,0.41785,0.00018,20.72762]
[1776602520265,41.67,75503.56,98.1,0.41722,0.00018,20.71963]
[1776602524696,41.67,75502.17,98.1,0.41696,0.00018,20.71639]
[1776602530133,41.66,75500.18,98.1,0.41658,0.00018,20.71168]
[1776602535169,41.65,75500.18,98.1,0.41657,0.00018,20.71151]
[1776602536210,41.65,75500.18,98.1,0.41657,0.00018,20.71151]
[1776602536221,41.65,75500.18,98.1,0.41657,0.00018,20.71151]
[1776602536311,41.65,75500.18,98.1,0.41657,0.00018,20.71148]
[1776602542222,41.64,75499.64,98.1,0.41645,0.00018,20.71002]
[1776602543698,41.64,75499.64,98.1,0.41645,0.00018,20.71002]
[1776602545747,41.64,75499.64,98.1,0.41644,0.00018,20.70995]
[1776602547435,41.64,75499.65,98.1,0.41644,0.00018,20.70989]
[1776602547631,41.64,75499.65,98.1,0.41644,0.00018,20.70989]
[1776602547732,41.63,75499.42,98.1,0.41639,0.00018,20.7093]
[1776602553467,41.63,75499.91,98.1,0.41645,0.00018,20.70614]
[1776602559342,41.62,75505.48,98.1,0.41742,0.00018,20.71847]
[1776602564377,41.62,75505.71,98.1,0.41745,0.00018,20.71888]
[1776602565646,41.62,75505.71,98.1,0.41745,0.00018,20.71888]
[1776602565695,41.62,75505.71,98.1,0.41745,0.00018,20.71888]
[1776602565703,41.62,75505.71,98.1,0.41745,0.00018,20.71888]
[1776602565770,41.62,75507.86,98.1,0.41783,0.00018,20.72362]
[1776602571373,41.62,75511.87,98.1,0.41855,0.00018,20.73266]
[1776602576462,41.63,75512.46,98.1,0.41868,0.00018,20.73421]
[1776602581496,41.64,75512.98,98.1,0.41879,0.00018,20.73554]
[1776602586532,41.65,75513.7,98.1,0.41894,0.00018,20.73732]
[1776602587628,41.65,75513.7,98.1,0.41894,0.00018,20.73732]
[1776602589201,41.65,75521.94,98.1,0.4204,0.00018,20.75533]
[1776602589553,41.66,75529.0,98.1,0.42165,0.00018,20.77051]
[1776602594588,41.66,75530.79,98.1,0.42198,0.00018,20.77444]
[1776602597349,41.66,75530.72,98.1,0.42197,0.00018,20.77432]
[1776602606672,41.67,75530.14,98.1,0.42188,0.00018,20.77324]
[1776602612713,41.67,75530.97,98.1,0.42202,0.00018,20.7709]
[1776602615735,41.67,75536.81,98.1,0.42305,0.00018,20.78326]
[1776602620771,41.68,75537.84,98.1,0.42324,0.00018,20.78545]
[1776602622007,41.68,75537.99,98.1,0.42327,0.00018,20.78578]
[1776602622042,41.68,75537.99,98.1,0.42327,0.00018,20.78578]
[1776602623229,41.68,75537.99,98.1,0.42327,0.00018,20.78578]
[1776602623241,41.68,75537.99,98.1,0.42327,0.00018,20.78578]
[1776602623952,41.68,75538.2,98.1,0.42331,0.00018,20.78623]
[1776602625230,41.68,75540.9,98.1,0.42379,0.00018,20.79188]
[1776602625643,41.68,75540.9,98.1,0.42379,0.00018,20.79188]
[1776602625709,41.68,75540.9,98.1,0.42379,0.00018,20.79188]
[1776602625719,41.68,75540.9,98.1,0.42379,0.00018,20.79188]
[1776602626705,41.68,75541.41,98.1,0.42388,0.00018,20.79295]
[1776602630025,41.68,75541.84,98.1,0.42396,0.00018,20.79389]
[1776602636229,41.68,75542.03,98.1,0.424,0.00018,20.79433]
[1776602641918,41.69,75546.08,98.1,0.42472,0.00018,20.80282]
[1776602646953,41.69,75547.08,98.1,0.42491,0.00018,20.80496]
[1776602647109,41.69,75547.08,98.1,0.42491,0.00018,20.80496]
[1776602648802,41.69,75547.08,98.1,0.42491,0.00018,20.80496]
[1776602648803,41.69,75547.08,98.1,0.42491,0.00018,20.80496]
[1776602648885,41.69,75536.32,98.1,0.42301,0.00018,20.78264]
[1776602654002,41.69,75531.31,98.1,0.42213,0.00018,20.77212]
[1776602660045,41.7,75533.57,98.1,0.42253,0.00018,20.77695]
[1776602665294,41.7,75533.56,98.1,0.42253,0.00018,20.77695]
[1776602671122,41.7,75534.2,98.1,0.42263,0.00018,20.77418]
[1776602676157,41.7,75533.6,98.1,0.42253,0.00018,20.77296]
[1776602681193,41.7,75533.11,98.1,0.42245,0.00018,20.77196]
[1776602682837,41.7,75533.11,98.1,0.42245,0.00018,20.77196]
[1776602687781,41.71,75533.08,98.1,0.42245,0.00018,20.77193]
[1776602688016,41.71,75533.08,98.1,0.42245,0.00018,20.77195]
[1776602693347,41.71,75533.08,98.1,0.42245,0.00018,20.77197]
[1776602695679,41.71,75533.49,98.1,0.42252,0.00018,20.77286]
[1776602701333,41.71,75535.91,98.1,0.42296,0.00018,20.778]
[1776602705779,41.71,75535.91,98.1,0.42296,0.00018,20.778]
[1776602705880,41.71,75541.23,98.1,0.4239,0.00018,20.78914]
[1776602707687,41.71,75541.88,98.1,0.42402,0.00018,20.79048]
[1776602711404,41.71,75532.54,98.1,0.42236,0.00018,20.77092]
[1776602716442,41.71,75533.47,98.1,0.42253,0.00018,20.77293]
[1776602721990,41.72,75532.95,98.1,0.42244,0.00018,20.77186]
[1776602722526,41.72,75532.95,98.1,0.42244,0.00018,20.77188]
[1776602722862,41.72,75532.95,98.1,0.42244,0.00018,20.77188]
[1776602723649,41.72,75532.86,98.1,0.42243,0.00018,20.77169]
[1776602725546,41.72,75532.86,98.1,0.42243,0.00018,20.7717]
[1776602726591,41.72,75533.89,98.1,0.42261,0.00018,20.77388]
[1776602729816,41.72,75533.55,98.1,0.42255,0.00018,20.77318]
[1776602729933,41.72,75533.55,98.1,0.42255,0.00018,20.77318]
[1776602730038,41.72,75533.55,98.1,0.42255,0.00018,20.77318]
[1776602730299,41.72,75533.55,98.1,0.42255,0.00018,20.77319]
[1776602731447,41.72,75528.75,98.1,0.42171,0.00018,20.76303]
[1776602732084,41.72,75528.57,98.1,0.42166,0.00018,20.75848]
[1776602732640,41.72,75528.57,98.1,0.42166,0.00018,20.75848]
[1776602732889,41.72,75528.57,98.1,0.42166,0.00018,20.75848]
[1776602735084,41.72,75528.74,98.1,0.42169,0.00018,20.75888]
[1776602736615,41.72,75528.73,98.1,0.42169,0.00018,20.75887]
[1776602739557,41.72,75527.1,98.1,0.42141,0.00018,20.75543]
[1776602745648,41.73,75526.41,98.1,0.42129,0.00018,20.75404]
[1776602751690,41.73,75523.73,98.1,0.42083,0.00018,20.74839]
[1776602752157,41.73,75523.73,98.1,0.42083,0.00018,20.74839]
[1776602754743,41.73,75521.72,98.1,0.42048,0.00018,20.74409]
[1776602755053,41.73,75521.72,98.1,0.42048,0.00018,20.74409]
[1776602755056,41.73,75521.72,98.1,0.42048,0.00018,20.74409]
[1776602754844,41.73,75519.54,98.1,0.42009,0.00018,20.73942]
[1776602755718,41.73,75512.29,98.1,0.41881,0.00018,20.72363]
[1776602757561,41.73,75511.4,98.1,0.41865,0.00018,20.72165]
[1776602757732,41.73,75504.52,98.1,0.41744,0.00018,20.70642]
[1776602759837,41.73,75500.35,98.1,0.4167,0.00018,20.6971]
[1776602762353,41.73,75498.05,98.1,0.41629,0.00018,20.6919]
[1776602762767,41.73,75507.06,98.1,0.41789,0.00018,20.71206]
[1776602763773,41.73,75514.75,98.1,0.41925,0.00018,20.72899]
[1776602765966,41.73,75514.75,98.1,0.41925,0.00018,20.72899]
[1776602765985,41.73,75522.73,98.1,0.42066,0.00018,20.74633]
[1776602772837,41.74,75523.43,98.1,0.42079,0.00018,20.74793]
[1776602773120,41.74,75523.43,98.1,0.42079,0.00018,20.74793]
[1776602778341,41.74,75523.91,98.1,0.42088,0.00018,20.74902]
[1776602781704,41.74,75523.92,98.1,0.42089,0.00018,20.74906]
[1776602786936,41.75,75528.13,98.1,0.42164,0.00018,20.75813]
[1776602789872,41.75,75528.13,98.1,0.42164,0.00018,20.75813]
[1776602792148,41.75,75534.45,98.1,0.42274,0.00018,20.76736]
[1776602794037,41.75,75536.02,98.1,0.42302,0.00018,20.77066]
[1776602796001,41.75,75526.66,98.1,0.42137,0.00018,20.75088]
[1776602798486,41.75,75526.12,98.1,0.42127,0.00018,20.74975]
[1776602799195,41.75,75525.82,98.1,0.42122,0.00018,20.74912]
[1776602800650,41.75,75526.32,98.1,0.42131,0.00018,20.7502]
[1776602802208,41.75,75526.49,98.1,0.42134,0.00018,20.75058]
[1776602803054,41.75,75526.49,98.1,0.42134,0.00018,20.75058]
[1776602810099,41.75,75526.0,98.1,0.42126,0.00018,20.74961]
[1776602811751,41.76,75525.31,98.1,0.42114,0.00018,20.74815]
[1776602819162,41.76,75525.39,98.1,0.42116,0.00018,20.7484]
[1776602820335,41.76,75525.39,98.1,0.42116,0.00018,20.7484]
[1776602820624,41.76,75525.39,98.1,0.42116,0.00018,20.7484]
[1776602821693,41.76,75525.39,98.1,0.42117,0.00018,20.74841]
[1776602821725,41.76,75525.39,98.1,0.42117,0.00018,20.74841]
[1776602821956,41.76,75525.39,98.1,0.42117,0.00018,20.74841]
[1776602822083,41.76,75525.39,98.1,0.42117,0.00018,20.74841]
[1776602822325,41.76,75525.39,98.1,0.42117,0.00018,20.74843]
[1776602833260,41.76,75527.55,98.1,0.42156,0.00018,20.75314]
[1776602838295,41.77,75533.7,98.1,0.42265,0.00018,20.7662]
[1776602843334,41.77,75534.44,98.1,0.42278,0.00018,20.76778]
[1776602847358,41.77,75543.15,98.1,0.42432,0.00018,20.78594]
[1776602852393,41.79,75544.21,98.1,0.42454,0.00018,20.78441]
[1776602861793,41.8,75545.13,98.1,0.42473,0.00018,20.78659]
[1776602868505,41.84,75544.6,98.1,0.4247,0.00018,20.78617]
[1776602873540,41.84,75541.36,98.1,0.42414,0.00018,20.77954]
[1776602880672,41.84,75539.04,98.1,0.42373,0.00018,20.77475]
[1776602881298,41.84,75539.25,98.1,0.42376,0.00018,20.77519]
[1776602881597,41.84,75547.58,98.1,0.42524,0.00018,20.79233]
[1776602882603,41.84,75542.37,98.1,0.42432,0.00018,20.78165]
[1776602885031,41.84,75541.15,98.1,0.4241,0.00018,20.77914]
[1776602890784,41.84,75540.2,98.1,0.42393,0.00018,20.77718]
[1776602897708,41.84,75540.5,98.1,0.42399,0.00018,20.77782]
[1776602898963,41.84,75540.5,98.1,0.42399,0.00018,20.77782]
[1776602910804,41.84,75540.85,98.1,0.42405,0.00018,20.77858]
[1776602911920,41.84,75540.85,98.1,0.42405,0.00018,20.77858]
[1776602912595,41.84,75541.06,98.1,0.42408,0.00018,20.77484]
[1776602919867,41.85,75539.11,98.1,0.42374,0.00018,20.77085]
[1776602920849,41.85,75539.11,98.1,0.42374,0.00018,20.77085]
[1776602925243,41.85,75539.24,98.1,0.42376,0.00018,20.77113]
[1776602925366,41.85,75539.23,98.1,0.42376,0.00018,20.77114]
[1776602925752,41.85,75539.23,98.1,0.42376,0.00018,20.77114]
[1776602929937,41.85,75529.06,98.1,0.42197,0.00018,20.74987]
[1776602935979,41.85,75530.2,98.1,0.42218,0.00018,20.75238]
[1776602946053,41.86,75529.96,98.1,0.42215,0.00018,20.752]
[1776602955116,41.86,75531.69,98.1,0.42247,0.00018,20.75574]
[1776602963172,41.87,75531.8,98.1,0.42249,0.00018,20.75604]
[1776602969213,41.87,75530.81,98.1,0.42232,0.00018,20.75402]
[1776602971964,41.87,75530.81,98.1,0.42232,0.00018,20.75402]
[1776602982305,41.88,75531.78,98.1,0.42249,0.00018,20.752]
[1776602987703,41.88,75530.7,98.1,0.4223,0.00018,20.74975]
[1776602988443,41.88,75530.69,98.1,0.4223,0.00018,20.74975]
[1776602988474,41.88,75530.69,98.1,0.4223,0.00018,20.74975]
[1776602988550,41.88,75530.69,98.1,0.4223,0.00018,20.74975]
[1776602988567,41.88,75524.73,98.1,0.42125,0.00018,20.73713]
[1776602989906,41.88,75512.98,98.1,0.41918,0.00018,20.7118]
[1776602990370,41.88,75512.98,98.1,0.41918,0.00018,20.7118]
[1776602992627,41.88,75507.25,98.1,0.41817,0.00018,20.69923]
[1776602999679,41.87,75509.98,98.1,0.41864,0.00018,20.70508]
[1776603002087,41.87,75512.87,98.1,0.41914,0.00018,20.71136]
[1776603003288,41.87,75512.87,98.1,0.41914,0.00018,20.71135]
[1776603003329,41.87,75513.79,98.1,0.4193,0.00018,20.71334]
[1776603004462,41.87,75519.82,98.1,0.42037,0.00018,20.72642]
[1776603009497,41.87,75522.14,98.1,0.42079,0.00018,20.73151]
[1776603015107,41.88,75523.64,98.1,0.42106,0.00018,20.73477]
[1776603015147,41.88,75523.64,98.1,0.42106,0.00018,20.73477]
[1776603020574,41.88,75524.86,98.1,0.42128,0.00018,20.7375]
[1776603029777,41.88,75524.26,98.1,0.42118,0.00018,20.73628]
[1776603035682,41.89,75528.6,98.1,0.42194,0.00018,20.74144]
[1776603038833,41.89,75530.19,98.1,0.42222,0.00018,20.74481]
[1776603044745,41.89,75530.02,98.1,0.4222,0.00018,20.7445]
[1776603049780,41.89,75530.54,98.1,0.42229,0.00018,20.74562]
[1776603055822,41.9,75530.87,98.1,0.42235,0.00018,20.74636]
[1776603061300,41.9,75530.87,98.1,0.42235,0.00018,20.74636]
[1776603062884,41.9,75530.87,98.1,0.42236,0.00018,20.74639]
[1776603068912,41.9,75530.52,98.1,0.4223,0.00018,20.7457]
[1776603073948,41.9,75530.32,98.1,0.42227,0.00018,20.74531]
[1776603078983,41.9,75531.59,98.1,0.4225,0.00018,20.74801]
[1776603084024,41.9,75535.03,98.1,0.4231,0.00018,20.75524]
[1776603089059,41.9,75535.46,98.1,0.42318,0.00018,20.75615]
[1776603094497,41.91,75534.64,98.1,0.42302,0.00018,20.75027]
[1776603100138,41.91,75534.63,98.1,0.42302,0.00018,20.75028]
[1776603100734,41.91,75534.63,98.1,0.42302,0.00018,20.75028]
[1776603101950,41.91,75534.63,98.1,0.42302,0.00018,20.75028]
[1776603108194,41.91,75534.33,98.1,0.42297,0.00018,20.74969]
[1776603111764,41.91,75534.55,98.1,0.42301,0.00018,20.75016]
[1776603112928,41.91,75534.47,98.1,0.423,0.00018,20.75]
[1776603119272,41.91,75535.32,98.1,0.42315,0.00018,20.7518]
[1776603120045,41.91,75535.32,98.1,0.42315,0.00018,20.7518]
[1776603121345,41.91,75535.32,98.1,0.42315,0.00018,20.7518]
[1776603121822,41.91,75535.08,98.1,0.42311,0.00018,20.75131]
[1776603121832,41.91,75535.08,98.1,0.42311,0.00018,20.75131]
[1776603121943,41.91,75535.08,98.1,0.42311,0.00018,20.75131]
[1776603122039,41.91,75535.08,98.1,0.42311,0.00018,20.75131]
[1776603125876,41.91,75540.05,98.1,0.42399,0.00018,20.76164]
[1776603128333,41.91,75548.32,98.1,0.42545,0.00018,20.77859]
[1776603129342,41.91,75548.32,98.1,0.42545,0.00018,20.77859]
[1776603129351,41.91,75548.32,98.1,0.42545,0.00018,20.77859]
[1776603129363,41.91,75550.29,98.1,0.42579,0.00018,20.78259]
[1776603131752,41.91,75551.57,98.1,0.42602,0.00018,20.78518]
[1776603132909,41.91,75554.84,98.1,0.4266,0.00018,20.79176]
[1776603132920,41.91,75554.84,98.1,0.4266,0.00018,20.79176]
[1776603134260,41.91,75558.4,98.1,0.42722,0.00018,20.79887]
[1776603134265,41.91,75558.4,98.1,0.42722,0.00018,20.79887]
[1776603134375,41.91,75559.07,98.1,0.42734,0.00018,20.8002]
[1776603135510,41.91,75559.32,98.1,0.42739,0.00018,20.80071]
[1776603141425,41.92,75559.66,98.1,0.42746,0.00018,20.80149]
[1776603148474,41.92,75560.55,98.1,0.42763,0.00018,20.80338]
[1776603148904,41.92,75560.55,98.1,0.42763,0.00018,20.80338]
[1776603149933,41.92,75560.85,98.1,0.42768,0.00018,20.80399]
[1776603150487,41.92,75563.19,98.1,0.4281,0.00018,20.80862]
[1776603152683,41.92,75569.39,98.1,0.42917,0.00018,20.81659]
[1776603158241,41.92,75571.03,98.1,0.42946,0.00018,20.81975]
[1776603158956,41.92,75571.05,98.1,0.42946,0.00018,20.81977]
[1776603164593,41.92,75573.38,98.1,0.42987,0.00018,20.82428]
[1776603165934,41.92,75573.38,98.1,0.42987,0.00018,20.82428]
[1776603173379,41.92,75571.96,98.1,0.42962,0.00018,20.82152]
[1776603174685,41.92,75573.53,98.1,0.4299,0.00018,20.82456]
[1776603174715,41.92,75573.53,98.1,0.4299,0.00018,20.82456]
[1776603175336,41.92,75573.53,98.1,0.4299,0.00018,20.82456]
[1776603176441,41.92,75573.53,98.1,0.4299,0.00018,20.82453]
[1776603185915,41.92,75577.8,98.1,0.43065,0.00018,20.83272]
[1776603190643,41.92,75577.94,98.1,0.43067,0.00018,20.83296]
[1776603190658,41.92,75577.94,98.1,0.43067,0.00018,20.83296]
[1776603190748,41.92,75577.94,98.1,0.43067,0.00018,20.83296]
[1776603191782,41.92,75577.94,98.1,0.43067,0.00018,20.83295]
[1776603194053,41.92,75577.94,98.1,0.43067,0.00018,20.83294]
[1776603194135,41.92,75577.94,98.1,0.43067,0.00018,20.83294]
[1776603194576,41.91,75577.94,98.1,0.43067,0.00018,20.8329]
[1776603195690,41.91,75578.55,98.1,0.43077,0.00018,20.83407]
[1776603198057,41.91,75578.93,98.1,0.43084,0.00018,20.83478]
[1776603202860,41.91,75580.08,98.1,0.43104,0.00018,20.83696]
[1776603202873,41.91,75580.08,98.1,0.43104,0.00018,20.83696]
[1776603205428,41.91,75580.0,98.1,0.43103,0.00018,20.8368]
[1776603207888,41.91,75586.74,98.1,0.43221,0.00018,20.84952]
[1776603212254,41.91,75589.82,98.1,0.43275,0.00018,20.85523]
[1776603213883,41.9,75590.92,98.1,0.43293,0.00018,20.85308]
[1776603213884,41.9,75590.92,98.1,0.43293,0.00018,20.85308]
[1776603218965,41.9,75592.54,98.1,0.43321,0.00018,20.85607]
[1776603224051,41.9,75592.51,98.1,0.43321,0.00018,20.85601]
[1776603224056,41.9,75592.51,98.1,0.43321,0.00018,20.85601]
[1776603224067,41.9,75592.51,98.1,0.43321,0.00018,20.85601]
[1776603224073,41.9,75592.51,98.1,0.43321,0.00018,20.85601]
[1776603224085,41.9,75592.51,98.1,0.43321,0.00018,20.85601]
[1776603234421,41.9,75592.48,98.1,0.43319,0.00018,20.85586]
[1776603247161,41.89,75591.9,98.1,0.43307,0.00018,20.85463]
[1776603250263,41.89,75591.9,98.1,0.43307,0.00018,20.85463]
[1776603250316,41.89,75591.9,98.1,0.43307,0.00018,20.85463]
[1776603250321,41.89,75591.9,98.1,0.43307,0.00018,20.85459]
[1776603251352,41.89,75591.9,98.1,0.43307,0.00018,20.85459]
[1776603251424,41.89,75591.99,98.1,0.43308,0.00018,20.85474]
[1776603257230,41.88,75591.9,98.1,0.43306,0.00018,20.85453]
[1776603260073,41.88,75591.9,98.1,0.43306,0.00018,20.85453]
[1776603262267,41.88,75581.66,98.1,0.43124,0.00018,20.83523]
[1776603263161,41.88,75581.66,98.1,0.43124,0.00018,20.83523]
[1776603264516,41.88,75580.6,98.1,0.43106,0.00018,20.83321]
[1776603267803,41.88,75579.93,98.1,0.43093,0.00018,20.83185]
[1776603267967,41.88,75579.93,98.1,0.43093,0.00018,20.83185]
[1776603268232,41.88,75579.93,98.1,0.43093,0.00018,20.83185]
[1776603273345,41.87,75580.24,98.1,0.43096,0.00018,20.8282]
[1776603277856,41.87,75580.51,98.1,0.431,0.00018,20.82865]
[1776603278061,41.87,75580.51,98.1,0.431,0.00018,20.82865]
[1776603278623,41.87,75584.12,98.1,0.43164,0.00018,20.8355]
[1776603280590,41.87,75583.56,98.1,0.43154,0.00018,20.83442]
[1776603286438,41.86,75585.53,98.1,0.43187,0.00018,20.83801]
[1776603286781,41.86,75585.53,98.1,0.43187,0.00018,20.83801]
[1776603289879,41.85,75585.56,98.1,0.43187,0.00018,20.83801]
[1776603292897,41.85,75585.82,98.1,0.43191,0.00018,20.83847]
[1776603297705,41.84,75585.81,98.1,0.4319,0.00018,20.83831]
[1776603301434,41.84,75585.81,98.1,0.43189,0.00018,20.83825]
[1776603303080,41.84,75585.78,98.1,0.43188,0.00018,20.83816]
[1776603308730,41.83,75585.66,98.1,0.43185,0.00018,20.83783]
[1776603316871,41.83,75587.84,98.1,0.43222,0.00018,20.84181]
[1776603317657,41.82,75596.28,98.1,0.43372,0.00018,20.85752]
[1776603320678,41.82,75601.73,98.1,0.43468,0.00018,20.86746]
[1776603324609,41.82,75601.42,98.1,0.43462,0.00018,20.86686]
[1776603324621,41.82,75601.42,98.1,0.43462,0.00018,20.86686]
[1776603325107,41.82,75601.57,98.1,0.43464,0.00018,20.8671]
[1776603325133,41.82,75601.57,98.1,0.43464,0.00018,20.8671]
[1776603325244,41.82,75602.03,98.1,0.43472,0.00018,20.86794]
[1776603326215,41.82,75602.03,98.1,0.43472,0.00018,20.86794]
[1776603326221,41.82,75602.03,98.1,0.43472,0.00018,20.86794]
[1776603326301,41.82,75607.24,98.1,0.43564,0.00018,20.87736]
[1776603327423,41.82,75607.24,98.1,0.43564,0.00018,20.87736]
[1776603330329,41.81,75610.64,98.1,0.43624,0.00018,20.88338]
[1776603330404,41.81,75611.04,98.1,0.4363,0.00018,20.88403]
[1776603330834,41.81,75611.04,98.1,0.4363,0.00018,20.88403]
[1776603331755,41.8,75617.45,98.1,0.43742,0.00018,20.89123]
[1776603335548,41.8,75613.41,98.1,0.4367,0.00018,20.88404]
[1776603335605,41.8,75613.41,98.1,0.4367,0.00018,20.88404]
[1776603335665,41.8,75613.41,98.1,0.4367,0.00018,20.88404]
[1776603335649,41.8,75613.12,98.1,0.43665,0.00018,20.8835]
[1776603336790,41.8,75606.65,98.1,0.43549,0.00018,20.87187]
[1776603338572,41.8,75606.65,98.1,0.43549,0.00018,20.87187]
[1776603338682,41.8,75606.65,98.1,0.43549,0.00018,20.87187]
[1776603339108,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339202,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339218,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339266,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339339,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339360,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339458,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603339560,41.79,75607.03,98.1,0.43555,0.00018,20.8725]
[1776603344377,41.79,75611.5,98.1,0.43633,0.00018,20.8804]
[1776603348288,41.78,75611.31,98.1,0.43629,0.00018,20.87996]
[1776603348298,41.78,75611.31,98.1,0.43629,0.00018,20.87996]
[1776603348300,41.78,75611.31,98.1,0.43629,0.00018,20.87996]
[1776603348308,41.78,75611.31,98.1,0.43629,0.00018,20.87996]
[1776603348396,41.77,75611.31,98.1,0.43628,0.00018,20.87987]
[1776603350707,41.77,75612.33,98.1,0.43646,0.00018,20.88169]
[1776603350708,41.77,75612.33,98.1,0.43646,0.00018,20.88169]
[1776603352909,41.77,75616.98,98.1,0.43729,0.00018,20.88996]
[1776603355262,41.78,75617.25,98.1,0.43734,0.00018,20.89049]
[1776603355287,41.78,75617.25,98.1,0.43734,0.00018,20.89049]
[1776603355291,41.78,75617.25,98.1,0.43734,0.00018,20.89049]
[1776603356038,41.78,75619.59,98.1,0.43776,0.00018,20.8946]
[1776603357592,41.78,75622.29,98.1,0.43824,0.00018,20.89934]
[1776603357889,41.78,75622.51,98.1,0.43828,0.00018,20.89975]
[1776603358839,41.78,75623.46,98.1,0.43845,0.00018,20.90141]
[1776603360973,41.78,75621.12,98.1,0.43804,0.00018,20.89736]
[1776603362053,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362211,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362527,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362535,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362541,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362654,41.79,75619.18,98.1,0.4377,0.00018,20.894]
[1776603362700,41.79,75614.71,98.1,0.4369,0.00018,20.8861]
[1776603362972,41.79,75608.61,98.1,0.43582,0.00018,20.87521]
[1776603364464,41.79,75608.61,98.1,0.43582,0.00018,20.87521]
[1776603367179,41.78,75603.96,98.1,0.43498,0.00018,20.86671]
[1776603373353,41.78,75602.11,98.1,0.43465,0.00018,20.8633]
[1776603373584,41.78,75602.11,98.1,0.43465,0.00018,20.8633]
[1776603373909,41.78,75601.9,98.1,0.43461,0.00018,20.8629]
[1776603376244,41.78,75595.88,98.1,0.43354,0.00018,20.85182]
[1776603376258,41.78,75595.88,98.1,0.43354,0.00018,20.85182]
[1776603377695,41.78,75595.81,98.1,0.43353,0.00018,20.85168]
[1776603378273,41.78,75595.81,98.1,0.43353,0.00018,20.85168]
[1776603379715,41.77,75595.81,98.1,0.43352,0.00018,20.85166]
[1776603381729,41.77,75596.41,98.1,0.43363,0.00018,20.85275]
[1776603386922,41.77,75596.37,98.1,0.43362,0.00018,20.85263]
[1776603388762,41.77,75596.06,98.1,0.43356,0.00018,20.85203]
[1776603391163,41.77,75595.9,98.1,0.43353,0.00018,20.85169]
[1776603391198,41.77,75595.9,98.1,0.43353,0.00018,20.85169]
[1776603392515,41.77,75595.6,98.1,0.43346,0.00018,20.84696]
[1776603393643,41.76,75595.6,98.1,0.43345,0.00018,20.84693]
[1776603399542,41.76,75593.07,98.1,0.43299,0.00018,20.84212]
[1776603401614,41.76,75592.96,98.1,0.43297,0.00018,20.8419]
[1776603402888,41.75,75592.96,98.1,0.43296,0.00018,20.84186]
[1776603404893,41.75,75592.96,98.1,0.43296,0.00018,20.84184]
[1776603405411,41.75,75592.96,98.1,0.43296,0.00018,20.84184]
[1776603405630,41.75,75592.96,98.1,0.43296,0.00018,20.84184]
[1776603405881,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406146,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406222,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406317,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406550,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406586,41.75,75595.01,98.1,0.43332,0.00018,20.8456]
[1776603406644,41.75,75613.02,98.1,0.43652,0.00018,20.87837]
[1776603407281,41.75,75618.42,98.1,0.43748,0.00018,20.88794]
[1776603407857,41.75,75618.42,98.1,0.43748,0.00018,20.88794]
[1776603408271,41.75,75618.42,98.1,0.43748,0.00018,20.88794]
[1776603408744,41.75,75618.42,98.1,0.43748,0.00018,20.88794]
[1776603408757,41.75,75618.42,98.1,0.43748,0.00018,20.88794]
[1776603408319,41.75,75618.42,98.1,0.43749,0.00018,20.88797]
[1776603408845,41.75,75618.42,98.1,0.43749,0.00018,20.88797]
[1776603413369,41.76,75619.14,98.1,0.43762,0.00018,20.88932]
[1776603419365,41.76,75626.24,98.1,0.4389,0.00018,20.90181]
[1776603422645,41.77,75627.65,98.1,0.43916,0.00018,20.90426]
[1776603422815,41.77,75628.6,98.1,0.43933,0.00018,20.90592]
[1776603423784,41.77,75628.6,98.1,0.43933,0.00018,20.90592]
[1776603424399,41.77,75638.25,98.1,0.44105,0.00018,20.92232]
[1776603425868,41.77,75638.04,98.1,0.44101,0.00018,20.92198]
[1776603425874,41.77,75638.04,98.1,0.44101,0.00018,20.92198]
[1776603427866,41.77,75632.86,98.1,0.44009,0.00018,20.91324]
[1776603428026,41.77,75632.86,98.1,0.44009,0.00018,20.91324]
[1776603429562,41.77,75631.51,98.1,0.43985,0.00018,20.91095]
[1776603430443,41.77,75638.83,98.1,0.44116,0.00018,20.92334]
[1776603433183,41.77,75639.58,98.1,0.44129,0.00018,20.92461]
[1776603433365,41.77,75639.58,98.1,0.44129,0.00018,20.92461]
[1776603433385,41.77,75639.58,98.1,0.44129,0.00018,20.92461]
[1776603435056,41.77,75645.98,98.1,0.44244,0.00018,20.93523]
[1776603435216,41.77,75645.98,98.1,0.44244,0.00018,20.93523]
[1776603435636,41.77,75645.98,98.1,0.44244,0.00018,20.93523]
[1776603435721,41.77,75645.98,98.1,0.44244,0.00018,20.93523]
[1776603436194,41.77,75649.02,98.1,0.44298,0.00018,20.94022]
[1776603436285,41.77,75649.02,98.1,0.44298,0.00018,20.94022]
[1776603436388,41.77,75649.02,98.1,0.44298,0.00018,20.94022]
[1776603436574,41.77,75649.02,98.1,0.44298,0.00018,20.94022]
[1776603436614,41.77,75658.34,98.1,0.44464,0.00018,20.95525]
[1776603437725,41.77,75658.34,98.1,0.44464,0.00018,20.95525]
[1776603438747,41.77,75670.9,98.1,0.44688,0.00018,20.97493]
[1776603439333,41.77,75670.9,98.1,0.44688,0.00018,20.97493]
[1776603439640,41.77,75670.9,98.1,0.44688,0.00018,20.97493]
[1776603441179,41.77,75675.89,98.1,0.44777,0.00018,20.98255]
[1776603444872,41.77,75675.04,98.1,0.44761,0.00018,20.98122]
[1776603444948,41.77,75675.04,98.1,0.44761,0.00018,20.98122]
[1776603444959,41.77,75675.04,98.1,0.44761,0.00018,20.98122]
[1776603445590,41.77,75675.04,98.1,0.44761,0.00018,20.98122]
[1776603445622,41.77,75675.04,98.1,0.44761,0.00018,20.98122]
[1776603445667,41.77,75681.7,98.1,0.4488,0.00018,20.99127]
[1776603445880,41.77,75681.7,98.1,0.4488,0.00018,20.99127]
[1776603447761,41.77,75680.39,98.1,0.44856,0.00018,20.98929]
[1776603451344,41.76,75679.88,98.1,0.44846,0.00018,20.98849]
[1776603451451,41.76,75679.88,98.1,0.44846,0.00018,20.98849]
[1776603451737,41.76,75679.88,98.1,0.44846,0.00018,20.98849]
[1776603452315,41.76,75684.61,98.1,0.4493,0.00018,20.9914]
[1776603452320,41.76,75684.61,98.1,0.4493,0.00018,20.9914]
[1776603454108,41.76,75692.01,98.1,0.45062,0.00018,21.00228]
[1776603455289,41.76,75692.62,98.1,0.45073,0.00018,21.00317]
[1776603455296,41.76,75692.62,98.1,0.45073,0.00018,21.00317]
[1776603455615,41.76,75692.62,98.1,0.45073,0.00018,21.00317]
[1776603455624,41.76,75693.47,98.1,0.45088,0.00018,21.00442]
[1776603457662,41.77,75694.46,98.1,0.45106,0.00018,21.00587]
[1776603457755,41.77,75694.46,98.1,0.45106,0.00018,21.00587]
[1776603458799,41.77,75694.02,98.1,0.45099,0.00018,21.00526]
[1776603458833,41.77,75694.02,98.1,0.45099,0.00018,21.00526]
[1776603458868,41.77,75694.02,98.1,0.45099,0.00018,21.00526]
[1776603458876,41.77,75694.02,98.1,0.45099,0.00018,21.00526]
[1776603458895,41.77,75694.02,98.1,0.45099,0.00018,21.00526]
[1776603458958,41.77,75694.78,98.1,0.45112,0.00018,21.00635]
[1776603459084,41.77,75694.78,98.1,0.45112,0.00018,21.00635]
[1776603459652,41.77,75709.48,98.1,0.45375,0.00018,21.02711]
[1776603460596,41.77,75709.48,98.1,0.45375,0.00018,21.02711]
[1776603461242,41.77,75712.09,98.1,0.45422,0.00018,21.03072]
[1776603462682,41.78,75705.18,98.1,0.45299,0.00018,21.02118]
[1776603463439,41.78,75705.18,98.1,0.45299,0.00018,21.02118]
[1776603463681,41.78,75701.18,98.1,0.45228,0.00018,21.01557]
[1776603464881,41.78,75699.94,98.1,0.45206,0.00018,21.01381]
[1776603465695,41.78,75699.91,98.1,0.45205,0.00018,21.01379]
[1776603466704,41.78,75699.91,98.1,0.45205,0.00018,21.01379]
[1776603466754,41.78,75700.71,98.1,0.4522,0.00018,21.01494]
[1776603468329,41.78,75700.62,98.1,0.45218,0.00018,21.01481]
[1776603468716,41.78,75700.48,98.1,0.45216,0.00018,21.01462]
[1776603470547,41.78,75700.54,98.1,0.45217,0.00018,21.01472]
[1776603470731,41.78,75700.37,98.1,0.45215,0.00018,21.0145]
[1776603470868,41.78,75700.37,98.1,0.45215,0.00018,21.0145]
[1776603472349,41.78,75698.89,98.1,0.45188,0.00018,21.01239]
[1776603472368,41.78,75698.89,98.1,0.45188,0.00018,21.01239]
[1776603472383,41.78,75698.89,98.1,0.45188,0.00018,21.01239]
[1776603472745,41.78,75693.37,98.1,0.45089,0.00018,21.00446]
[1776603473181,41.78,75693.37,98.1,0.45089,0.00018,21.00446]
[1776603478788,41.78,75691.49,98.1,0.45055,0.00018,21.00166]
[1776603483823,41.77,75690.81,98.1,0.45041,0.00018,21.0006]
[1776603488858,41.76,75688.56,98.1,0.45,0.00018,20.99724]
[1776603493894,41.76,75688.31,98.1,0.44995,0.00018,20.99681]
[1776603496747,41.76,75688.31,98.1,0.44995,0.00018,20.99681]
[1776603496748,41.76,75688.31,98.1,0.44995,0.00018,20.99681]
[1776603497922,41.75,75683.23,98.1,0.44903,0.00018,20.98924]
[1776603499768,41.75,75683.23,98.1,0.44903,0.00018,20.98924]
[1776603502075,41.75,75682.42,98.1,0.44888,0.00018,20.988]
[1776603502095,41.75,75682.42,98.1,0.44888,0.00018,20.988]
[1776603502778,41.75,75682.42,98.1,0.44888,0.00018,20.988]
[1776603502793,41.75,75680.49,98.1,0.44854,0.00018,20.98509]
[1776603503232,41.75,75670.26,98.1,0.44671,0.00018,20.9695]
[1776603504681,41.75,75670.26,98.1,0.44671,0.00018,20.9695]
[1776603504724,41.75,75665.03,98.1,0.44578,0.00018,20.96134]
[1776603505735,41.75,75665.03,98.1,0.44578,0.00018,20.96134]
[1776603506653,41.74,75660.66,98.1,0.44499,0.00018,20.95445]
[1776603506798,41.74,75660.66,98.1,0.44499,0.00018,20.95445]
[1776603512020,41.74,75658.25,98.1,0.44455,0.00018,20.94645]
[1776603516267,41.74,75657.68,98.1,0.44445,0.00018,20.94553]
[1776603521687,41.74,75660.69,98.1,0.44498,0.00018,20.95032]
[1776603523097,41.74,75653.28,98.1,0.44366,0.00018,20.93844]
[1776603528297,41.74,75654.47,98.1,0.44387,0.00018,20.94033]
[1776603530232,41.74,75654.93,98.1,0.44395,0.00018,20.94104]
[1776603532491,41.74,75653.58,98.1,0.4437,0.00018,20.93885]
[1776603533168,41.73,75644.53,98.1,0.44208,0.00018,20.92399]
[1776603534691,41.73,75644.53,98.1,0.44208,0.00018,20.92399]
[1776603534973,41.73,75644.14,98.1,0.44201,0.00018,20.92336]
[1776603535184,41.73,75637.71,98.1,0.44087,0.00018,20.91263]
[1776603540189,41.74,75636.51,98.1,0.44066,0.00018,20.91065]
[1776603541678,41.74,75637.85,98.1,0.4409,0.00018,20.91291]
[1776603541696,41.74,75637.85,98.1,0.4409,0.00018,20.91291]
[1776603541852,41.74,75637.85,98.1,0.4409,0.00018,20.91291]
[1776603541983,41.74,75637.71,98.1,0.44088,0.00018,20.9127]
[1776603542764,41.74,75637.71,98.1,0.44088,0.00018,20.9127]
[1776603542867,41.74,75626.59,98.1,0.4389,0.00018,20.89375]
[1776603542932,41.74,75626.59,98.1,0.4389,0.00018,20.89375]
[1776603543021,41.74,75626.59,98.1,0.4389,0.00018,20.89375]
[1776603543353,41.74,75617.14,98.1,0.43721,0.00018,20.87723]
[1776603549283,41.74,75614.72,98.1,0.43678,0.00018,20.8729]
[1776603555325,41.73,75614.78,98.1,0.43678,0.00018,20.87297]
[1776603560359,41.73,75614.67,98.1,0.43676,0.00018,20.87275]
[1776603563454,41.73,75612.31,98.1,0.43634,0.00018,20.86853]
[1776603565395,41.73,75602.41,98.1,0.43457,0.00018,20.85061]
[1776603566516,41.73,75602.41,98.1,0.43457,0.00018,20.85061]
[1776603571505,41.73,75601.83,98.1,0.43446,0.00018,20.8495]
[1776603572976,41.73,75605.28,98.1,0.43506,0.00018,20.85158]
[1776603578487,41.72,75605.1,98.1,0.43501,0.00018,20.85112]
[1776603583522,41.71,75611.28,98.1,0.4361,0.00018,20.86218]
[1776603588557,41.7,75614.61,98.1,0.43668,0.00018,20.868]
[1776603589691,41.7,75614.61,98.1,0.43668,0.00018,20.868]
[1776603589769,41.7,75614.61,98.1,0.43668,0.00018,20.868]
[1776603589852,41.7,75614.61,98.1,0.43668,0.00018,20.868]
[1776603590570,41.7,75605.37,98.1,0.43502,0.00018,20.8513]
[1776603594219,41.69,75605.4,98.1,0.43502,0.00018,20.8513]
[1776603594227,41.69,75605.4,98.1,0.43502,0.00018,20.8513]
[1776603594982,41.69,75605.36,98.1,0.43501,0.00018,20.85118]
[1776603595606,41.69,75610.66,98.1,0.43595,0.00018,20.86075]
[1776603600887,41.68,75612.8,98.1,0.43632,0.00018,20.86446]
[1776603600974,41.68,75612.8,98.1,0.43632,0.00018,20.86446]
[1776603601450,41.68,75611.3,98.1,0.43605,0.00018,20.86174]
[1776603601681,41.68,75611.3,98.1,0.43605,0.00018,20.86174]
[1776603601906,41.68,75611.3,98.1,0.43605,0.00018,20.86174]
[1776603601886,41.68,75604.12,98.1,0.43477,0.00018,20.84874]
[1776603602057,41.68,75604.12,98.1,0.43477,0.00018,20.84874]
[1776603602982,41.68,75604.12,98.1,0.43477,0.00018,20.84874]
[1776603602970,41.68,75592.91,98.1,0.43277,0.00018,20.828]
[1776603603384,41.68,75592.91,98.1,0.43277,0.00018,20.828]
[1776603604058,41.68,75592.64,98.1,0.43272,0.00018,20.82748]
[1776603604217,41.68,75592.64,98.1,0.43272,0.00018,20.82748]
[1776603606605,41.68,75592.82,98.1,0.43275,0.00018,20.8278]
[1776603608209,41.68,75592.81,98.1,0.43275,0.00018,20.82775]
[1776603608697,41.67,75596.07,98.1,0.43333,0.00018,20.83382]
[1776603609185,41.67,75596.07,98.1,0.43333,0.00018,20.83382]
[1776603609187,41.67,75596.07,98.1,0.43333,0.00018,20.83382]
[1776603610711,41.67,75605.86,98.1,0.43507,0.00018,20.85182]
[1776603615158,41.67,75608.02,98.1,0.43545,0.00018,20.85567]
[1776603615888,41.67,75608.02,98.1,0.43545,0.00018,20.85567]
[1776603621788,41.66,75611.32,98.1,0.43602,0.00018,20.86152]
[1776603622486,41.66,75611.32,98.1,0.43602,0.00018,20.86152]
[1776603622785,41.66,75611.32,98.1,0.43602,0.00018,20.86152]
[1776603622801,41.66,75611.32,98.1,0.43602,0.00018,20.86152]
[1776603622886,41.66,75617.61,98.1,0.43714,0.00018,20.87274]
[1776603626376,41.66,75620.9,98.1,0.43773,0.00018,20.87856]
[1776603627540,41.66,75622.53,98.1,0.43802,0.00018,20.88143]
[1776603628412,41.66,75624.47,98.1,0.43837,0.00018,20.88483]
[1776603629295,41.66,75624.75,98.1,0.43842,0.00018,20.88533]
[1776603629344,41.66,75624.75,98.1,0.43842,0.00018,20.88533]
[1776603629846,41.66,75632.97,98.1,0.43989,0.00018,20.89951]
[1776603633266,41.67,75636.81,98.1,0.44056,0.00018,20.90189]
[1776603634296,41.67,75637.43,98.1,0.44068,0.00018,20.90295]
[1776603640027,41.67,75634.55,98.1,0.44017,0.00018,20.89814]
[1776603645959,41.68,75634.48,98.1,0.44017,0.00018,20.89811]
[1776603647875,41.68,75633.1,98.1,0.43993,0.00018,20.89577]
[1776603653009,41.69,75629.83,98.1,0.43935,0.00018,20.89027]
[1776603658044,41.69,75629.6,98.1,0.43932,0.00018,20.88996]
[1776603658252,41.69,75629.6,98.1,0.43932,0.00018,20.88996]
[1776603660240,41.69,75626.85,98.1,0.43883,0.00018,20.88523]
[1776603660290,41.69,75626.85,98.1,0.43883,0.00018,20.88523]
[1776603660952,41.69,75626.85,98.1,0.43883,0.00018,20.88523]
[1776603663559,41.7,75624.72,98.1,0.43846,0.00018,20.88156]
[1776603666102,41.7,75634.42,98.1,0.4402,0.00018,20.89832]
[1776603671136,41.71,75634.53,98.1,0.44023,0.00018,20.89857]
[1776603676725,41.71,75637.93,98.1,0.44084,0.00018,20.90437]
[1776603676824,41.71,75637.93,98.1,0.44084,0.00018,20.90437]
[1776603677038,41.71,75637.93,98.1,0.44084,0.00018,20.90437]
[1776603677778,41.71,75638.0,98.1,0.44086,0.00018,20.90451]
[1776603677802,41.71,75650.52,98.1,0.44309,0.00018,20.92527]
[1776603678243,41.71,75650.52,98.1,0.44309,0.00018,20.92527]
[1776603683451,41.71,75650.46,98.1,0.44308,0.00018,20.92519]
[1776603685235,41.71,75655.48,98.1,0.44398,0.00018,20.93335]
[1776603689263,41.71,75660.29,98.1,0.44484,0.00018,20.94105]
[1776603694167,41.71,75660.91,98.1,0.44494,0.00018,20.93788]
[1776603694189,41.71,75660.91,98.1,0.44494,0.00018,20.93788]
[1776603694193,41.71,75660.91,98.1,0.44494,0.00018,20.93788]
[1776603699333,41.71,75663.01,98.1,0.44531,0.00018,20.9412]
[1776603704368,41.71,75663.31,98.1,0.44537,0.00018,20.94167]
[1776603707439,41.71,75662.63,98.1,0.44525,0.00018,20.9406]
[1776603713430,41.71,75663.52,98.1,0.44541,0.00018,20.94201]
[1776603719976,41.71,75665.76,98.1,0.44581,0.00018,20.94554]
[1776603722331,41.71,75667.58,98.1,0.44613,0.00018,20.94838]
[1776603722463,41.71,75667.58,98.1,0.44613,0.00018,20.94838]
[1776603723500,41.71,75674.64,98.1,0.4474,0.00018,20.95929]
[1776603727862,41.71,75676.98,98.1,0.44781,0.00018,20.96285]
[1776603731093,41.71,75678.26,98.1,0.44804,0.00018,20.96478]
[1776603733072,41.71,75678.68,98.1,0.44811,0.00018,20.96541]
[1776603733571,41.71,75679.6,98.1,0.44828,0.00018,20.96679]
[1776603739091,41.71,75681.28,98.1,0.44857,0.00018,20.9693]
[1776603739114,41.71,75681.28,98.1,0.44857,0.00018,20.9693]
[1776603739150,41.71,75684.8,98.1,0.4492,0.00018,20.97457]
[1776603739261,41.71,75684.8,98.1,0.4492,0.00018,20.97457]
[1776603739278,41.71,75684.8,98.1,0.4492,0.00018,20.97457]
[1776603739305,41.71,75684.8,98.1,0.4492,0.00018,20.97457]
[1776603739613,41.71,75692.93,98.1,0.45066,0.00018,20.98653]
[1776603740723,41.71,75698.28,98.1,0.45162,0.00018,20.99424]
[1776603742364,41.71,75697.73,98.1,0.45152,0.00018,20.99343]
[1776603742547,41.71,75697.73,98.1,0.45152,0.00018,20.99343]
[1776603742564,41.71,75697.73,98.1,0.45152,0.00018,20.99343]
[1776603742643,41.71,75697.73,98.1,0.45152,0.00018,20.99343]
[1776603742740,41.71,75687.95,98.1,0.44976,0.00018,20.97921]
[1776603743225,41.71,75687.95,98.1,0.44976,0.00018,20.97921]
[1776603743641,41.7,75679.35,98.1,0.44822,0.00018,20.96635]
[1776603744420,41.7,75679.35,98.1,0.44822,0.00018,20.96635]
[1776603746670,41.7,75676.05,98.1,0.44763,0.00018,20.96134]
[1776603747425,41.7,75676.34,98.1,0.44768,0.00018,20.96177]
[1776603749138,41.7,75676.34,98.1,0.44768,0.00018,20.96177]
[1776603749699,41.7,75676.34,98.1,0.44768,0.00018,20.96177]
[1776603750289,41.7,75676.89,98.1,0.44778,0.00018,20.9626]
[1776603751267,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603752061,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603752077,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603752089,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603752132,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603752137,41.7,75678.08,98.1,0.44799,0.00018,20.96441]
[1776603751699,41.7,75679.59,98.1,0.44825,0.00018,20.96254]
[1776603752187,41.7,75679.59,98.1,0.44825,0.00018,20.96254]
[1776603752287,41.7,75679.59,98.1,0.44825,0.00018,20.96254]
[1776603752359,41.7,75679.59,98.1,0.44825,0.00018,20.96254]
[1776603752706,41.7,75681.02,98.1,0.44851,0.00018,20.9647]
[1776603757740,41.7,75679.9,98.1,0.4483,0.00018,20.96299]
[1776603758618,41.7,75679.9,98.1,0.4483,0.00018,20.96299]
[1776603758620,41.7,75679.9,98.1,0.4483,0.00018,20.96299]
[1776603759121,41.7,75679.9,98.1,0.4483,0.00018,20.96299]
[1776603762123,41.7,75682.16,98.1,0.44871,0.00018,20.96638]
[1776603762167,41.7,75678.29,98.1,0.44801,0.00018,20.96054]
[1776603762464,41.7,75678.29,98.1,0.44801,0.00018,20.96054]
[1776603763552,41.7,75677.82,98.1,0.44793,0.00018,20.95982]
[1776603764156,41.7,75677.82,98.1,0.44793,0.00018,20.95982]
[1776603764790,41.7,75667.93,98.1,0.44616,0.00018,20.9446]
[1776603766908,41.7,75658.93,98.1,0.44455,0.00018,20.93039]
[1776603768107,41.7,75658.93,98.1,0.44455,0.00018,20.93039]
[1776603768135,41.7,75658.93,98.1,0.44455,0.00018,20.93039]
[1776603768734,41.7,75658.52,98.1,0.44448,0.00018,20.92974]
[1776603770747,41.7,75656.8,98.1,0.44417,0.00018,20.927]
[1776603771991,41.7,75656.8,98.1,0.44417,0.00018,20.927]
[1776603773647,41.7,75656.15,98.1,0.44406,0.00018,20.92597]
[1776603774717,41.7,75656.15,98.1,0.44406,0.00018,20.92597]
[1776603774978,41.7,75656.15,98.1,0.44406,0.00018,20.92597]
[1776603777409,41.7,75653.22,98.1,0.44353,0.00018,20.92123]
[1776603778159,41.7,75653.22,98.1,0.44353,0.00018,20.92123]
[1776603783924,41.71,75652.73,98.1,0.44345,0.00018,20.92049]
[1776603787786,41.71,75651.51,98.1,0.44324,0.00018,20.91854]
[1776603787829,41.71,75651.51,98.1,0.44324,0.00018,20.91854]
[1776603788146,41.71,75651.51,98.1,0.44324,0.00018,20.91854]
[1776603788195,41.71,75651.54,98.1,0.44324,0.00018,20.9186]
[1776603789048,41.71,75651.54,98.1,0.44324,0.00018,20.9186]
[1776603789966,41.71,75641.5,98.1,0.44145,0.00018,20.90206]
[1776603791981,41.71,75647.18,98.1,0.44247,0.00018,20.91151]
[1776603793433,41.71,75650.93,98.1,0.44314,0.00018,20.91766]
[1776603796539,41.72,75651.37,98.1,0.44323,0.00018,20.91841]
[1776603796647,41.72,75651.37,98.1,0.44323,0.00018,20.91841]
[1776603796684,41.72,75651.37,98.1,0.44323,0.00018,20.91841]
[1776603796770,41.72,75651.37,98.1,0.44323,0.00018,20.91841]
[1776603796809,41.72,75651.37,98.1,0.44323,0.00018,20.91841]
[1776603797019,41.72,75660.37,98.1,0.44484,0.00018,20.93291]
[1776603798026,41.72,75677.1,98.1,0.44783,0.00018,20.95894]
[1776603798508,41.72,75677.1,98.1,0.44783,0.00018,20.95894]
[1776603798587,41.72,75677.1,98.1,0.44783,0.00018,20.95894]
[1776603800346,41.72,75676.91,98.1,0.4478,0.00018,20.95866]
[1776603800745,41.72,75676.91,98.1,0.4478,0.00018,20.95866]
[1776603804657,41.72,75682.95,98.1,0.44888,0.00018,20.96778]
[1776603805080,41.72,75683.79,98.1,0.44903,0.00018,20.96903]
[1776603810115,41.72,75684.43,98.1,0.44915,0.00018,20.97]
[1776603810239,41.72,75684.43,98.1,0.44915,0.00018,20.97]
[1776603810677,41.72,75684.43,98.1,0.44915,0.00018,20.97]
[1776603811448,41.72,75685.72,98.1,0.44937,0.00018,20.96777]
[1776603812045,41.72,75685.72,98.1,0.44937,0.00018,20.96777]
[1776603812619,41.72,75688.26,98.1,0.44982,0.00018,20.97153]
[1776603817890,41.72,75688.37,98.1,0.44984,0.00018,20.9717]
[1776603820872,41.72,75690.21,98.1,0.45017,0.00018,20.97441]
[1776603827235,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603829231,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603829283,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603829470,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603829514,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603829552,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603830064,41.74,75690.87,98.1,0.45031,0.00018,20.97553]
[1776603830390,41.75,75691.2,98.1,0.45038,0.00018,20.97609]
[1776603830738,41.75,75691.2,98.1,0.45038,0.00018,20.97609]
[1776603830793,41.75,75718.89,98.1,0.45534,0.00018,21.01489]
[1776603831500,41.75,75718.89,98.1,0.45534,0.00018,21.01489]
[1776603831844,41.75,75718.89,98.1,0.45534,0.00018,21.01489]
[1776603831879,41.75,75722.06,98.1,0.45591,0.00018,21.01913]
[1776603833419,41.75,75722.23,98.1,0.45594,0.00018,21.01937]
[1776603833469,41.75,75722.23,98.1,0.45594,0.00018,21.01937]
[1776603835917,41.75,75720.01,98.1,0.45555,0.00018,21.01644]
[1776603841340,41.77,75712.66,98.1,0.45425,0.00018,21.00659]
[1776603846374,41.78,75709.06,98.1,0.45362,0.00018,21.00172]
[1776603851410,41.78,75710.33,98.1,0.45386,0.00018,21.00355]
[1776603856445,41.79,75710.84,98.1,0.45396,0.00018,21.00433]
[1776603862488,41.8,75711.1,98.1,0.45402,0.00018,21.00477]
[1776603867522,41.81,75711.1,98.1,0.45403,0.00018,21.00484]
[1776603875578,41.83,75712.27,98.1,0.45425,0.00018,21.00241]
[1776603880613,41.83,75712.34,98.1,0.45427,0.00018,21.00257]
[1776603885649,41.84,75713.92,98.1,0.45457,0.00018,21.00479]
[1776603890684,41.85,75714.76,98.1,0.45473,0.00018,21.00599]
[1776603895719,41.86,75717.17,98.1,0.45517,0.00018,21.0093]
[1776603900201,41.86,75718.73,98.1,0.45545,0.00018,21.01143]
[1776603900376,41.86,75718.8,98.1,0.45547,0.00018,21.01154]
[1776603900490,41.86,75718.8,98.1,0.45547,0.00018,21.01154]
[1776603900581,41.86,75718.8,98.1,0.45547,0.00018,21.01154]
[1776603901012,41.86,75718.8,98.1,0.45547,0.00018,21.01154]
[1776603901421,41.87,75718.8,98.1,0.45547,0.00018,21.01155]
[1776603902813,41.87,75718.89,98.1,0.45549,0.00018,21.01167]
[1776603904268,41.87,75718.35,98.1,0.45539,0.00018,21.01096]
[1776603905789,41.87,75713.12,98.1,0.45446,0.00018,21.00394]
[1776603909608,41.88,75713.11,98.1,0.45447,0.00018,21.00397]
[1776603911244,41.88,75713.34,98.1,0.45451,0.00018,21.0043]
[1776603911246,41.88,75713.34,98.1,0.45451,0.00018,21.0043]
[1776603911439,41.88,75713.34,98.1,0.45452,0.00018,21.00432]
[1776603912761,41.88,75713.32,98.1,0.45451,0.00018,21.0043]
[1776603912799,41.88,75713.32,98.1,0.45451,0.00018,21.0043]
[1776603913950,41.88,75705.76,98.1,0.45317,0.00018,20.99393]
[1776603915775,41.89,75705.8,98.1,0.45318,0.00018,20.99402]
[1776603919085,41.91,75705.51,98.1,0.45316,0.00018,20.99379]
[1776603919216,41.91,75705.51,98.1,0.45316,0.00018,20.99379]
[1776603919887,41.97,75710.51,98.1,0.45413,0.00018,21.00117]
[1776603921962,41.98,75711.01,98.1,0.45424,0.00018,21.00201]
[1776603925652,41.99,75712.09,98.1,0.45444,0.00018,21.00353]
[1776603930964,42.0,75711.01,98.1,0.45426,0.00018,21.00214]
[1776603931934,42.0,75711.01,98.1,0.45426,0.00018,21.00214]
[1776603931938,42.0,75711.01,98.1,0.45426,0.00018,21.00214]
[1776603933619,42.0,75709.52,98.1,0.45399,0.00018,20.99599]
[1776603933708,42.0,75709.52,98.1,0.45399,0.00018,20.99599]
[1776603935082,42.01,75712.2,98.1,0.45447,0.00018,20.99965]
[1776603937622,42.01,75713.8,98.1,0.45476,0.00018,21.00186]
[1776603937759,42.01,75713.8,98.1,0.45476,0.00018,21.00186]
[1776603937830,42.01,75713.8,98.1,0.45476,0.00018,21.00186]
[1776603937973,42.01,75713.8,98.1,0.45476,0.00018,21.00186]
[1776603942353,42.02,75714.83,98.1,0.45497,0.00018,21.00335]
[1776603946617,42.05,75710.96,98.1,0.45431,0.00018,20.99834]
[1776603946633,42.05,75710.96,98.1,0.45431,0.00018,20.99834]
[1776603951192,42.06,75711.01,98.1,0.45434,0.00018,20.99852]
[1776603951194,42.06,75711.01,98.1,0.45434,0.00018,20.99852]
[1776603952111,42.07,75717.17,98.1,0.45544,0.00018,21.00685]
[1776603952744,42.07,75717.17,98.1,0.45544,0.00018,21.00685]
[1776603953118,42.07,75717.27,98.1,0.45546,0.00018,21.007]
[1776603958153,42.08,75715.34,98.1,0.45513,0.00018,21.00449]
[1776603963188,42.11,75711.99,98.1,0.45457,0.00018,21.00019]
[1776603968223,42.13,75711.95,98.1,0.4546,0.00018,21.00034]
[1776603973261,42.14,75711.68,98.1,0.45456,0.00018,21.00005]
[1776603980310,42.15,75711.84,98.1,0.45461,0.00018,21.00036]
[1776603985345,42.16,75711.98,98.1,0.45464,0.00018,21.00062]
[1776603988366,42.16,75719.23,98.1,0.45593,0.00018,21.01032]
[1776603993401,42.22,75721.19,98.1,0.45635,0.00018,21.0092]
[1776603998437,42.24,75721.66,98.1,0.45645,0.00018,21.00992]
[1776604003472,42.27,75722.38,98.1,0.45663,0.00018,21.01113]
[1776604006679,42.28,75722.33,98.1,0.45662,0.00018,21.01108]
[1776604006784,42.28,75722.33,98.1,0.45662,0.00018,21.01108]
[1776604007500,42.3,75730.33,98.1,0.45807,0.00018,21.02152]
[1776604008817,42.3,75730.33,98.1,0.45807,0.00018,21.02152]
[1776604014919,42.43,75732.81,98.1,0.45867,0.00018,21.02553]
[1776604018464,42.45,75734.14,98.1,0.45893,0.00018,21.02735]
[1776604018485,42.45,75734.14,98.1,0.45893,0.00018,21.02735]
[1776604026640,42.59,75736.57,98.1,0.45953,0.00018,21.03126]
[1776604028745,42.59,75736.57,98.1,0.45953,0.00018,21.03126]
[1776604034696,42.61,75736.82,98.1,0.4596,0.00018,21.03171]
[1776604039731,42.62,75736.44,98.1,0.45955,0.00018,21.03133]
[1776604045772,42.64,75736.51,98.1,0.45958,0.00018,21.03152]
[1776604050808,42.65,75736.48,98.1,0.45959,0.00018,21.03157]
[1776604055842,42.67,75737.95,98.1,0.45985,0.00018,21.02931]
[1776604060882,42.68,75737.98,98.1,0.45987,0.00018,21.02942]
[1776604066924,42.69,75737.77,98.1,0.45986,0.00018,21.02927]
[1776604070952,42.7,75731.46,98.1,0.45876,0.00018,21.02159]
[1776604075988,42.72,75735.39,98.1,0.45947,0.00018,21.02652]
[1776604078025,42.72,75737.05,98.1,0.45976,0.00018,21.02856]
[1776604081066,42.73,75740.66,98.1,0.4604,0.00018,21.03297]
[1776604081072,42.73,75740.66,98.1,0.4604,0.00018,21.03297]
[1776604081096,42.73,75740.66,98.1,0.4604,0.00018,21.03297]
[1776604082817,42.73,75743.58,98.1,0.46092,0.00018,21.03649]
[1776604082826,42.73,75743.58,98.1,0.46092,0.00018,21.03649]
[1776604082968,42.73,75743.58,98.1,0.46092,0.00018,21.03649]
[1776604083173,42.73,75743.58,98.1,0.46092,0.00018,21.03649]
[1776604083312,42.73,75743.58,98.1,0.46092,0.00018,21.03649]
[1776604083330,42.74,75748.91,98.1,0.46186,0.00018,21.04279]
[1776604083586,42.74,75748.91,98.1,0.46186,0.00018,21.04279]
[1776604085128,42.74,75752.18,98.1,0.46243,0.00018,21.04659]
[1776604086366,42.74,75753.26,98.1,0.46263,0.00018,21.04786]
[1776604086401,42.74,75753.26,98.1,0.46263,0.00018,21.04786]
[1776604086422,42.74,75753.26,98.1,0.46263,0.00018,21.04786]
[1776604086438,42.74,75753.26,98.1,0.46263,0.00018,21.04786]
[1776604086452,42.74,75753.26,98.1,0.46263,0.00018,21.04786]
[1776604086597,42.74,75754.07,98.1,0.46277,0.00018,21.0488]
[1776604087056,42.74,75754.07,98.1,0.46277,0.00018,21.0488]
[1776604087306,42.74,75773.05,98.1,0.4661,0.00018,21.06983]
[1776604088020,42.74,75773.05,98.1,0.4661,0.00018,21.06983]
[1776604089178,42.74,75777.23,98.1,0.46684,0.00018,21.07427]
[1776604089232,42.74,75777.23,98.1,0.46684,0.00018,21.07427]
[1776604089352,42.74,75777.23,98.1,0.46684,0.00018,21.07427]
[1776604089455,42.74,75777.23,98.1,0.46684,0.00018,21.07427]
[1776604089503,42.74,75777.23,98.1,0.46684,0.00018,21.07427]
[1776604089431,42.75,75777.59,98.1,0.4669,0.00018,21.07466]
[1776604089611,42.75,75777.59,98.1,0.4669,0.00018,21.07466]
[1776604090222,42.75,75777.59,98.1,0.4669,0.00018,21.07466]
[1776604090236,42.75,75777.59,98.1,0.4669,0.00018,21.07466]
[1776604090312,42.75,75787.55,98.1,0.46865,0.00018,21.08493]
[1776604090534,42.75,75787.55,98.1,0.46865,0.00018,21.08493]
[1776604091581,42.75,75785.78,98.1,0.46834,0.00018,21.08314]
[1776604091625,42.75,75785.78,98.1,0.46834,0.00018,21.08314]
[1776604091630,42.75,75785.78,98.1,0.46834,0.00018,21.08314]
[1776604091750,42.75,75785.78,98.1,0.46834,0.00018,21.08314]
[1776604092332,42.75,75774.65,98.1,0.46639,0.00018,21.07158]
[1776604094118,42.75,75769.91,98.1,0.46556,0.00018,21.06651]
[1776604094957,42.75,75769.91,98.1,0.46556,0.00018,21.06651]
[1776604095465,42.75,75769.91,98.1,0.46556,0.00018,21.06651]
[1776604096152,42.76,75771.8,98.1,0.4659,0.00018,21.06855]
[1776604096176,42.76,75771.8,98.1,0.4659,0.00018,21.06855]
[1776604096220,42.76,75771.8,98.1,0.4659,0.00018,21.06855]
[1776604096291,42.76,75781.89,98.1,0.46767,0.00018,21.0792]
[1776604097333,42.76,75781.89,98.1,0.46767,0.00018,21.0792]
[1776604098494,42.76,75785.89,98.1,0.46837,0.00018,21.0833]
[1776604098320,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604098649,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604098783,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604099016,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604099134,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604099476,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604099485,42.76,75792.55,98.1,0.46954,0.00018,21.08999]
[1776604099155,42.76,75791.62,98.1,0.46938,0.00018,21.08907]
[1776604099770,42.76,75791.62,98.1,0.46938,0.00018,21.08907]
[1776604099986,42.76,75791.62,98.1,0.46938,0.00018,21.08907]
[1776604100005,42.76,75791.62,98.1,0.46938,0.00018,21.08907]
[1776604100101,42.76,75791.62,98.1,0.46938,0.00018,21.08907]
[1776604100163,42.76,75783.78,98.1,0.46801,0.00018,21.08117]
[1776604101169,42.76,75789.73,98.1,0.46905,0.00018,21.08719]
[1776604106204,42.77,75794.18,98.1,0.46984,0.00018,21.09164]
[1776604108781,42.78,75795.11,98.1,0.47001,0.00018,21.09256]
[1776604110435,42.78,75794.94,98.1,0.46998,0.00018,21.0924]
[1776604110888,42.78,75795.0,98.1,0.46999,0.00018,21.09247]
[1776604113282,42.78,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604113290,42.78,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604113912,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604113927,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604114120,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604114169,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604114173,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604114226,42.79,75794.55,98.1,0.46991,0.00018,21.08791]
[1776604116644,42.8,75789.17,98.1,0.46898,0.00018,21.08265]
[1776604119329,42.84,75791.77,98.1,0.46947,0.00018,21.08538]
[1776604125220,42.89,75791.08,98.1,0.4694,0.00017,21.0849]
[1776604125231,42.89,75791.08,98.1,0.4694,0.00017,21.0849]
[1776604125324,42.89,75791.08,98.1,0.4694,0.00017,21.0849]
[1776604125503,42.89,75786.29,98.1,0.46856,0.00017,21.08011]
[1776604126459,42.89,75786.29,98.1,0.46856,0.00017,21.08011]
[1776604126462,42.89,75778.12,98.1,0.46713,0.00017,21.07173]
[1776604126723,42.89,75778.12,98.1,0.46713,0.00017,21.07173]
[1776604127352,42.89,75768.56,98.1,0.46547,0.00017,21.06159]
[1776604127684,42.89,75768.56,98.1,0.46547,0.00017,21.06159]
[1776604128359,42.89,75763.76,98.1,0.46463,0.00017,21.05636]
[1776604129138,42.89,75763.76,98.1,0.46463,0.00017,21.05636]
[1776604129367,42.89,75771.62,98.1,0.466,0.00017,21.06489]
[1776604129658,42.89,75771.62,98.1,0.466,0.00017,21.06489]
[1776604131920,42.9,75772.98,98.1,0.46625,0.00017,21.06636]
[1776604132312,42.9,75772.98,98.1,0.46625,0.00017,21.06636]
[1776604132448,42.9,75772.98,98.1,0.46625,0.00017,21.06636]
[1776604132944,42.9,75773.45,98.1,0.46633,0.00017,21.06687]
[1776604138220,42.94,75765.66,98.1,0.46501,0.00017,21.05868]
[1776604138263,42.94,75765.66,98.1,0.46501,0.00017,21.05868]
[1776604138709,42.94,75770.26,98.1,0.46581,0.00017,21.06366]
[1776604140773,42.94,75774.53,98.1,0.46656,0.00017,21.06822]
[1776604144438,42.95,75773.24,98.1,0.46635,0.00017,21.06688]
[1776604146147,42.95,75775.16,98.1,0.46668,0.00017,21.06892]
[1776604146199,42.95,75775.16,98.1,0.46668,0.00017,21.06892]
[1776604146486,42.95,75779.26,98.1,0.4674,0.00017,21.07321]
[1776604146816,42.95,75779.26,98.1,0.4674,0.00017,21.07321]
[1776604146844,42.95,75779.26,98.1,0.4674,0.00017,21.07321]
[1776604152527,42.96,75781.29,98.1,0.46776,0.00017,21.07533]
[1776604154197,42.96,75781.29,98.1,0.46776,0.00017,21.07533]
[1776604154471,42.96,75781.29,98.1,0.46776,0.00017,21.07533]
[1776604154542,42.96,75777.03,98.1,0.46702,0.00017,21.07092]
[1776604156507,42.96,75772.78,98.1,0.46628,0.00017,21.06646]
[1776604161591,42.97,75771.88,98.1,0.46613,0.00017,21.06555]
[1776604166626,42.98,75774.35,98.1,0.46657,0.00017,21.06821]
[1776604169730,42.99,75772.63,98.1,0.46628,0.00017,21.06641]
[1776604170652,42.99,75773.72,98.1,0.46647,0.00017,21.06757]
[1776604170654,42.99,75773.86,98.1,0.4665,0.00017,21.06773]
[1776604173547,42.99,75775.56,98.1,0.46679,0.00017,21.06538]
[1776604173675,42.99,75781.16,98.1,0.46776,0.00017,21.0712]
[1776604174771,42.99,75781.16,98.1,0.46776,0.00017,21.0712]
[1776604176846,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604176913,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604176989,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604176999,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604177008,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604177070,42.99,75785.73,98.1,0.46856,0.00017,21.07586]
[1776604177156,42.99,75785.95,98.1,0.4686,0.00017,21.07608]
[1776604177703,43.0,75794.14,98.1,0.47004,0.00017,21.0842]
[1776604179458,43.0,75794.14,98.1,0.47004,0.00017,21.0842]
[1776604179703,43.0,75794.97,98.1,0.47019,0.00017,21.08503]
[1776604180351,43.0,75794.97,98.1,0.47019,0.00017,21.08503]
[1776604180357,43.0,75794.97,98.1,0.47019,0.00017,21.08503]
[1776604180522,43.0,75794.97,98.1,0.47019,0.00017,21.08503]
[1776604181293,43.0,75795.78,98.1,0.47033,0.00017,21.08582]
[1776604181389,43.01,75805.04,98.1,0.47195,0.00017,21.09461]
[1776604182489,43.01,75805.04,98.1,0.47195,0.00017,21.09461]
[1776604182577,43.01,75809.63,98.1,0.47275,0.00017,21.09885]
[1776604182781,43.01,75809.63,98.1,0.47275,0.00017,21.09885]
[1776604183753,43.01,75806.39,98.1,0.47219,0.00017,21.09587]
[1776604185611,43.01,75804.34,98.1,0.47183,0.00017,21.09399]
[1776604185759,43.02,75803.95,98.1,0.47177,0.00017,21.09364]
[1776604191375,43.03,75801.91,98.1,0.47142,0.00017,21.09176]
[1776604191456,43.03,75801.91,98.1,0.47142,0.00017,21.09176]
[1776604191457,43.03,75801.91,98.1,0.47142,0.00017,21.09176]
[1776604191464,43.03,75801.85,98.1,0.47142,0.00017,21.09172]
[1776604192724,43.03,75803.1,98.1,0.47163,0.00017,21.09289]
[1776604193540,43.04,75803.18,98.1,0.47165,0.00017,21.09299]
[1776604196822,43.04,75802.79,98.1,0.47159,0.00017,21.09264]
[1776604196836,43.04,75802.7,98.1,0.47157,0.00017,21.09256]
[1776604199287,43.05,75802.92,98.1,0.47162,0.00017,21.09278]
[1776604201122,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201210,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201223,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201566,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201570,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201582,43.05,75807.32,98.1,0.47239,0.00017,21.09688]
[1776604201307,43.05,75807.0,98.1,0.47233,0.00017,21.09659]
[1776604201655,43.05,75807.0,98.1,0.47233,0.00017,21.09659]
[1776604201871,43.06,75799.97,98.1,0.47111,0.00017,21.09003]
[1776604203658,43.06,75795.52,98.1,0.47034,0.00017,21.08578]
[1776604203670,43.06,75795.52,98.1,0.47034,0.00017,21.08578]
[1776604203885,43.06,75794.49,98.1,0.47016,0.00017,21.0848]
[1776604204927,43.06,75794.49,98.1,0.47016,0.00017,21.0848]
[1776604205035,43.06,75794.49,98.1,0.47016,0.00017,21.0848]
[1776604205932,43.07,75791.21,98.1,0.4696,0.00017,21.08164]
[1776604205982,43.07,75784.42,98.1,0.46842,0.00017,21.07487]
[1776604206906,43.07,75778.13,98.1,0.46732,0.00017,21.06844]
[1776604210067,43.07,75778.02,98.1,0.4673,0.00017,21.06833]
[1776604210093,43.07,75776.5,98.1,0.46704,0.00017,21.06676]
[1776604213002,43.08,75774.16,98.1,0.46663,0.00017,21.06433]
[1776604214708,43.08,75774.8,98.1,0.46675,0.00017,21.06502]
[1776604214962,43.08,75774.88,98.1,0.46677,0.00017,21.06511]
[1776604219510,43.09,75774.33,98.1,0.46667,0.00017,21.06455]
[1776604219572,43.09,75774.33,98.1,0.46667,0.00017,21.06455]
[1776604219581,43.09,75774.33,98.1,0.46668,0.00017,21.06457]
[1776604219986,43.09,75774.33,98.1,0.46668,0.00017,21.06457]
[1776604219998,43.09,75766.04,98.1,0.46523,0.00017,21.05573]
[1776604221005,43.09,75757.77,98.1,0.4638,0.00017,21.04665]
[1776604221733,43.09,75757.77,98.1,0.4638,0.00017,21.04665]
[1776604225032,43.1,75763.19,98.1,0.46474,0.00017,21.05265]
[1776604229508,43.1,75766.31,98.1,0.46529,0.00017,21.05607]
[1776604231883,43.11,75762.15,98.1,0.46456,0.00017,21.04742]
[1776604232018,43.11,75762.15,98.1,0.46456,0.00017,21.04742]
[1776604233787,43.11,75755.71,98.1,0.46344,0.00017,21.04028]
[1776604240226,43.11,75755.73,98.1,0.46345,0.00017,21.04033]
[1776604240239,43.11,75755.73,98.1,0.46345,0.00017,21.04033]
[1776604242153,43.12,75751.04,98.1,0.46264,0.00017,21.03504]
[1776604246184,43.12,75756.24,98.1,0.46355,0.00017,21.04094]
[1776604250738,43.12,75756.33,98.1,0.46357,0.00017,21.04106]
[1776604251265,43.12,75756.33,98.1,0.46357,0.00017,21.04106]
[1776604257261,43.13,75763.45,98.1,0.46482,0.00017,21.04898]
[1776604260282,43.13,75758.23,98.1,0.46391,0.00017,21.04324]
[1776604263100,43.14,75755.8,98.1,0.46349,0.00017,21.04054]
[1776604265361,43.14,75749.59,98.1,0.46242,0.00017,21.03351]
[1776604265518,43.14,75749.59,98.1,0.46242,0.00017,21.03351]
[1776604268870,43.14,75746.2,98.1,0.46183,0.00017,21.02963]
[1776604274380,43.15,75748.78,98.1,0.46229,0.00017,21.03265]
[1776604275979,43.15,75750.68,98.1,0.46262,0.00017,21.03484]
[1776604278677,43.16,75752.22,98.1,0.46289,0.00017,21.0366]
[1776604278679,43.16,75752.22,98.1,0.46289,0.00017,21.0366]
[1776604284450,43.16,75755.05,98.1,0.46339,0.00017,21.03984]
[1776604289485,43.17,75753.58,98.1,0.46314,0.00017,21.03822]
[1776604295526,43.18,75754.76,98.1,0.46335,0.00017,21.03544]
[1776604300562,43.18,75752.56,98.1,0.46297,0.00017,21.03299]
[1776604306604,43.19,75753.13,98.1,0.46308,0.00017,21.03368]
[1776604311639,43.19,75752.92,98.1,0.46305,0.00017,21.03347]
[1776604317680,43.2,75753.07,98.1,0.46308,0.00017,21.03368]
[1776604325737,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604325932,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604325948,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604325968,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604325981,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604326166,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604326174,43.21,75752.74,98.1,0.46304,0.00017,21.03336]
[1776604326745,43.21,75726.21,98.1,0.45843,0.00017,21.00197]
[1776604327053,43.21,75726.21,98.1,0.45843,0.00017,21.00197]
[1776604327317,43.21,75726.21,98.1,0.45843,0.00017,21.00197]
[1776604327928,43.21,75726.21,98.1,0.45843,0.00017,21.00197]
[1776604328228,43.21,75726.21,98.1,0.45843,0.00017,21.00197]
[1776604328276,43.21,75723.76,98.1,0.45801,0.00017,20.99895]
[1776604330194,43.22,75722.38,98.1,0.45777,0.00017,20.99725]
[1776604331779,43.22,75727.35,98.1,0.45865,0.00017,21.00346]
[1776604334556,43.23,75725.55,98.1,0.45834,0.00017,21.00126]
[1776604335808,43.23,75731.01,98.1,0.45929,0.00017,21.008]
[1776604339200,43.24,75733.66,98.1,0.45976,0.00017,21.01123]
[1776604343261,43.24,75735.5,98.1,0.46008,0.00017,21.01348]
[1776604348899,43.33,75734.2,98.1,0.45997,0.00017,21.0125]
[1776604356957,43.35,75727.51,98.1,0.45881,0.00017,21.00035]
[1776604359438,43.35,75727.48,98.1,0.45881,0.00017,21.00032]
[1776604361630,43.35,75726.27,98.1,0.45861,0.00017,20.99886]
[1776604362258,43.36,75724.58,98.1,0.45832,0.00017,20.9968]
[1776604362291,43.36,75724.58,98.1,0.45832,0.00017,20.9968]
[1776604362465,43.36,75724.58,98.1,0.45832,0.00017,20.9968]
[1776604362475,43.36,75717.14,98.1,0.45703,0.00017,20.9875]
[1776604363535,43.36,75709.1,98.1,0.45565,0.00017,20.97725]
[1776604369054,43.37,75710.9,98.1,0.45598,0.00017,20.97967]
[1776604373038,43.38,75711.87,98.1,0.45615,0.00017,20.98097]
[1776604378635,43.39,75712.15,98.1,0.45621,0.00017,20.98141]
[1776604378649,43.4,75712.08,98.1,0.45621,0.00017,20.98135]
[1776604381618,43.4,75712.02,98.1,0.4562,0.00017,20.98129]
[1776604381713,43.4,75710.19,98.1,0.45589,0.00017,20.97896]
[1776604385167,43.41,75715.85,98.1,0.45687,0.00017,20.98624]
[1776604386414,43.41,75715.85,98.1,0.45687,0.00017,20.98624]
[1776604392216,43.42,75722.75,98.1,0.45808,0.00017,20.99498]
[1776604393224,43.42,75727.89,98.1,0.45897,0.00017,21.00131]
[1776604398262,43.43,75732.79,98.1,0.45982,0.00017,21.00726]
[1776604403297,43.43,75736.26,98.1,0.46042,0.00017,21.01141]
[1776604408477,43.43,75740.24,98.1,0.46111,0.00017,21.01611]
[1776604408485,43.43,75740.24,98.1,0.46111,0.00017,21.01611]
[1776604408578,43.43,75740.24,98.1,0.46111,0.00017,21.01611]
[1776604408702,43.43,75740.24,98.1,0.46111,0.00017,21.01611]
[1776604408727,43.43,75740.24,98.1,0.46111,0.00017,21.01611]
[1776604408864,43.43,75741.17,98.1,0.46128,0.00017,21.0172]
[1776604408904,43.43,75741.17,98.1,0.46128,0.00017,21.0172]
[1776604409180,43.43,75741.17,98.1,0.46128,0.00017,21.0172]
[1776604409808,43.43,75752.16,98.1,0.46318,0.00017,21.02979]
[1776604410083,43.43,75752.16,98.1,0.46318,0.00017,21.02979]
[1776604410251,43.43,75752.16,98.1,0.46318,0.00017,21.02979]
[1776604410754,43.43,75752.16,98.1,0.46318,0.00017,21.02979]
[1776604411423,43.43,75751.34,98.1,0.46303,0.00017,21.02887]
[1776604412612,43.43,75749.73,98.1,0.46275,0.00017,21.02291]
[1776604412631,43.43,75749.73,98.1,0.46275,0.00017,21.02291]
[1776604413422,43.43,75749.73,98.1,0.46275,0.00017,21.02291]
[1776604417530,43.44,75748.3,98.1,0.4625,0.00017,21.0213]
[1776604418250,43.44,75748.4,98.1,0.46252,0.00017,21.02142]
[1776604424444,43.44,75752.04,98.1,0.46316,0.00017,21.02556]
[1776604424929,43.44,75752.04,98.1,0.46316,0.00017,21.02556]
[1776604424933,43.44,75752.04,98.1,0.46316,0.00017,21.02556]
[1776604424938,43.44,75752.04,98.1,0.46316,0.00017,21.02556]
[1776604425060,43.44,75752.04,98.1,0.46316,0.00017,21.02556]
[1776604427315,43.44,75758.33,98.1,0.46424,0.00017,21.03256]
[1776604429067,43.44,75760.25,98.1,0.46458,0.00017,21.03466]
[1776604429183,43.44,75760.25,98.1,0.46458,0.00017,21.03466]
[1776604429488,43.44,75760.25,98.1,0.46458,0.00017,21.03466]
[1776604429843,43.44,75760.25,98.1,0.46458,0.00017,21.03466]
[1776604429509,43.44,75765.6,98.1,0.4655,0.00017,21.04045]
[1776604431167,43.45,75766.51,98.1,0.46566,0.00017,21.04142]
[1776604431546,43.45,75766.51,98.1,0.46566,0.00017,21.04142]
[1776604433655,43.45,75760.45,98.1,0.46461,0.00017,21.03489]
[1776604435053,43.45,75757.81,98.1,0.46416,0.00017,21.032]
[1776604437095,43.45,75753.84,98.1,0.46347,0.00017,21.02761]
[1776604439061,43.45,75753.34,98.1,0.46339,0.00017,21.02706]
[1776604439521,43.45,75753.34,98.1,0.46339,0.00017,21.02706]
[1776604439870,43.45,75752.55,98.1,0.46325,0.00017,21.02618]
[1776604440035,43.45,75752.55,98.1,0.46325,0.00017,21.02618]
[1776604440556,43.45,75740.72,98.1,0.46121,0.00017,21.01265]
[1776604444286,43.45,75739.26,98.1,0.46096,0.00017,21.01093]
[1776604445517,43.45,75739.15,98.1,0.46094,0.00017,21.01081]
[1776604446597,43.45,75750.61,98.1,0.46292,0.00017,21.02401]
[1776604448267,43.45,75753.43,98.1,0.46341,0.00017,21.02718]
[1776604449299,43.45,75753.91,98.1,0.46349,0.00017,21.02772]
[1776604449700,43.45,75753.91,98.1,0.46349,0.00017,21.02772]
[1776604449707,43.45,75753.91,98.1,0.46349,0.00017,21.02772]
[1776604449801,43.45,75760.15,98.1,0.46457,0.00017,21.03461]
[1776604450709,43.45,75760.15,98.1,0.46457,0.00017,21.03461]
[1776604450792,43.45,75765.38,98.1,0.46547,0.00017,21.04026]
[1776604451018,43.45,75765.38,98.1,0.46547,0.00017,21.04026]
[1776604451210,43.45,75765.38,98.1,0.46547,0.00017,21.04026]
[1776604451633,43.46,75758.86,98.1,0.46435,0.00017,21.0332]
[1776604454172,43.46,75756.81,98.1,0.46399,0.00017,21.03095]
[1776604454537,43.46,75756.81,98.1,0.46399,0.00017,21.03095]
[1776604455606,43.46,75758.41,98.1,0.46427,0.00017,21.03271]
[1776604457825,43.46,75763.16,98.1,0.46509,0.00017,21.03789]
[1776604457888,43.46,75762.04,98.1,0.4649,0.00017,21.03668]
[1776604458235,43.46,75762.04,98.1,0.4649,0.00017,21.03668]
[1776604458682,43.46,75767.58,98.1,0.46586,0.00017,21.04262]
[1776604463717,43.46,75768.61,98.1,0.46604,0.00017,21.04372]
[1776604468752,43.46,75766.27,98.1,0.46564,0.00017,21.04125]
[1776604469489,43.46,75766.27,98.1,0.46564,0.00017,21.04125]
[1776604470382,43.46,75764.07,98.1,0.46526,0.00017,21.0389]
[1776604470766,43.46,75759.08,98.1,0.4644,0.00017,21.03349]
[1776604473422,43.47,75758.3,98.1,0.46425,0.00017,21.0285]
[1776604478382,43.47,75759.29,98.1,0.46443,0.00017,21.02959]
[1776604478399,43.47,75759.29,98.1,0.46443,0.00017,21.02959]
[1776604479104,43.47,75763.84,98.1,0.46521,0.00017,21.03453]
[1776604479163,43.47,75763.84,98.1,0.46521,0.00017,21.03453]
[1776604479212,43.47,75763.84,98.1,0.46521,0.00017,21.03453]
[1776604479359,43.47,75763.84,98.1,0.46521,0.00017,21.03453]
[1776604479829,43.47,75773.79,98.1,0.46693,0.00017,21.04504]
[1776604480946,43.47,75775.06,98.1,0.46715,0.00017,21.04636]
[1776604480979,43.47,75775.06,98.1,0.46715,0.00017,21.04636]
[1776604486878,43.47,75776.17,98.1,0.46735,0.00017,21.0475]
[1776604487336,43.47,75776.17,98.1,0.46735,0.00017,21.0475]
[1776604492209,43.47,75777.01,98.1,0.46749,0.00017,21.04837]
[1776604492238,43.47,75777.01,98.1,0.46749,0.00017,21.04837]
[1776604493826,43.47,75777.01,98.1,0.46749,0.00017,21.04837]
[1776604493898,43.47,75785.09,98.1,0.46889,0.00017,21.05652]
[1776604494350,43.47,75785.09,98.1,0.46889,0.00017,21.05652]
[1776604494495,43.47,75785.09,98.1,0.46889,0.00017,21.05652]
[1776604494581,43.47,75785.09,98.1,0.46889,0.00017,21.05652]
[1776604494791,43.47,75785.09,98.1,0.46889,0.00017,21.05652]
[1776604494832,43.47,75790.73,98.1,0.46986,0.00017,21.06205]
[1776604495500,43.47,75790.73,98.1,0.46986,0.00017,21.06205]
[1776604495700,43.47,75799.64,98.1,0.47141,0.00017,21.07055]
[1776604496235,43.47,75799.64,98.1,0.47141,0.00017,21.07055]
[1776604496330,43.47,75799.64,98.1,0.47141,0.00017,21.07055]
[1776604498293,43.48,75803.47,98.1,0.47207,0.00017,21.0741]
[1776604503997,43.47,75800.33,98.1,0.47152,0.00017,21.07117]
[1776604509380,43.47,75803.41,98.1,0.47205,0.00017,21.07401]
[1776604514446,43.46,75802.49,98.1,0.47188,0.00017,21.07314]
[1776604517324,43.46,75802.4,98.1,0.47187,0.00017,21.07305]
[1776604517398,43.46,75802.4,98.1,0.47187,0.00017,21.07305]
[1776604517646,43.46,75802.4,98.1,0.47187,0.00017,21.07305]
[1776604517739,43.46,75802.3,98.1,0.47185,0.00017,21.07295]
[1776604518096,43.46,75788.65,98.1,0.46949,0.00017,21.05996]
[1776604519265,43.46,75788.65,98.1,0.46949,0.00017,21.05996]
[1776604522428,43.45,75786.46,98.1,0.46911,0.00017,21.0578]
[1776604524383,43.45,75785.88,98.1,0.46901,0.00017,21.05723]
[1776604525227,43.45,75786.19,98.1,0.46906,0.00017,21.05754]
[1776604525938,43.45,75786.19,98.1,0.46906,0.00017,21.05754]
[1776604527779,43.45,75782.42,98.1,0.46841,0.00017,21.05378]
[1776604528954,43.45,75784.21,98.1,0.46872,0.00017,21.05557]
[1776604528960,43.45,75784.21,98.1,0.46872,0.00017,21.05557]
[1776604528976,43.45,75784.21,98.1,0.46872,0.00017,21.05557]
[1776604529744,43.45,75784.21,98.1,0.46872,0.00017,21.05557]
[1776604529792,43.45,75781.45,98.1,0.46824,0.00017,21.05281]
[1776604530181,43.45,75776.47,98.1,0.46738,0.00017,21.04774]
[1776604535216,43.46,75773.53,98.1,0.46687,0.00017,21.04059]
[1776604536411,43.46,75773.53,98.1,0.46687,0.00017,21.04059]
[1776604536723,43.46,75773.53,98.1,0.46687,0.00017,21.04059]
[1776604538006,43.46,75771.53,98.1,0.46653,0.00017,21.03852]
[1776604540967,43.47,75770.26,98.1,0.46631,0.00017,21.0372]
[1776604541015,43.47,75770.26,98.1,0.46631,0.00017,21.0372]
[1776604541258,43.47,75774.44,98.1,0.46703,0.00017,21.04156]
[1776604544350,43.47,75776.39,98.1,0.46737,0.00017,21.04357]
[1776604544592,43.47,75776.39,98.1,0.46737,0.00017,21.04357]
[1776604545285,43.47,75784.54,98.1,0.46878,0.00017,21.05181]
[1776604549505,43.47,75788.07,98.1,0.46939,0.00017,21.0553]
[1776604556365,43.47,75790.51,98.1,0.46981,0.00017,21.05769]
[1776604558344,43.47,75790.51,98.1,0.46981,0.00017,21.05769]
[1776604558356,43.47,75790.51,98.1,0.46981,0.00017,21.05769]
[1776604558370,43.47,75790.51,98.1,0.46981,0.00017,21.05769]
[1776604558391,43.47,75788.87,98.1,0.46953,0.00017,21.05609]
[1776604559391,43.47,75800.93,98.1,0.47162,0.00017,21.0676]
[1776604563419,43.48,75795.28,98.1,0.47065,0.00017,21.06231]
[1776604566297,43.48,75796.16,98.1,0.47081,0.00017,21.06317]
[1776604571475,43.5,75794.97,98.1,0.47061,0.00017,21.06209]
[1776604576510,43.51,75796.04,98.1,0.47081,0.00017,21.06314]
[1776604581551,43.52,75798.39,98.1,0.47122,0.00017,21.0654]
[1776604586579,43.53,75798.93,98.1,0.47133,0.00017,21.06594]
[1776604591615,43.54,75798.85,98.1,0.47132,0.00017,21.06177]
[1776604596277,43.55,75797.79,98.1,0.47114,0.00017,21.0608]
[1776604600679,43.54,75805.16,98.1,0.47241,0.00017,21.0676]
[1776604605714,43.54,75806.64,98.1,0.47266,0.00017,21.06893]
[1776604606470,43.54,75806.64,98.1,0.47266,0.00017,21.06893]
[1776604610642,43.54,75808.01,98.1,0.47289,0.00017,21.07015]
[1776604610670,43.54,75808.01,98.1,0.47289,0.00017,21.07015]
[1776604611190,43.54,75812.5,98.1,0.47367,0.00017,21.07415]
[1776604611755,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612170,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612241,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612357,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612524,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612578,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612646,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612700,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612844,43.54,75817.23,98.1,0.47449,0.00017,21.07828]
[1776604612944,43.54,75825.33,98.1,0.47589,0.00017,21.08515]
[1776604615820,43.54,75826.72,98.1,0.47613,0.00017,21.08631]
[1776604616267,43.54,75830.22,98.1,0.47673,0.00017,21.08917]
[1776604616617,43.54,75830.22,98.1,0.47673,0.00017,21.08917]
[1776604616791,43.54,75838.35,98.1,0.47814,0.00017,21.09564]
[1776604617320,43.54,75838.35,98.1,0.47814,0.00017,21.09564]
[1776604617444,43.54,75838.35,98.1,0.47814,0.00017,21.09564]
[1776604619408,43.54,75837.89,98.1,0.47806,0.00017,21.09529]
[1776604619426,43.54,75837.89,98.1,0.47806,0.00017,21.09529]
[1776604621585,43.54,75842.58,98.1,0.47887,0.00017,21.09891]
[1776604621673,43.54,75842.58,98.1,0.47887,0.00017,21.09891]
[1776604621763,43.54,75842.58,98.1,0.47887,0.00017,21.09891]
[1776604621788,43.54,75842.58,98.1,0.47887,0.00017,21.09891]
[1776604621971,43.54,75842.58,98.1,0.47887,0.00017,21.09891]
[1776604622841,43.54,75851.51,98.1,0.48041,0.00017,21.10557]
[1776604623145,43.54,75851.51,98.1,0.48041,0.00017,21.10557]
[1776604623848,43.54,75853.11,98.1,0.48069,0.00017,21.10673]
[1776604624771,43.54,75853.11,98.1,0.48069,0.00017,21.10673]
[1776604625198,43.54,75853.67,98.1,0.48079,0.00017,21.10713]
[1776604625537,43.54,75853.67,98.1,0.48079,0.00017,21.10713]
[1776604625875,43.54,75853.67,98.1,0.48079,0.00017,21.10713]
[1776604629195,43.54,75854.61,98.1,0.48095,0.00017,21.1078]
[1776604629892,43.54,75849.85,98.1,0.48013,0.00017,21.10435]
[1776604630867,43.54,75849.85,98.1,0.48013,0.00017,21.10435]
[1776604633810,43.54,75850.52,98.1,0.48024,0.00017,21.10484]
[1776604636941,43.54,75844.72,98.1,0.47924,0.00017,21.10053]
[1776604638150,43.54,75844.23,98.1,0.47915,0.00017,21.10016]
[1776604638162,43.54,75844.23,98.1,0.47915,0.00017,21.10016]
[1776604641681,43.54,75839.45,98.1,0.47833,0.00017,21.0965]
[1776604642488,43.54,75837.99,98.1,0.47808,0.00017,21.09537]
[1776604642986,43.54,75832.5,98.1,0.47713,0.00017,21.09102]
[1776604645123,43.54,75833.39,98.1,0.47728,0.00017,21.09174]
[1776604651042,43.55,75835.01,98.1,0.47756,0.00017,21.0889]
[1776604652217,43.55,75834.94,98.1,0.47755,0.00017,21.08885]
[1776604655392,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604655397,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604655405,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604655486,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604655600,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604656868,43.55,75838.74,98.1,0.47821,0.00017,21.09184]
[1776604657456,43.55,75839.12,98.1,0.47827,0.00017,21.09213]
[1776604657468,43.55,75839.12,98.1,0.47827,0.00017,21.09213]
[1776604657531,43.55,75839.67,98.1,0.47837,0.00017,21.09256]
[1776604658370,43.55,75839.67,98.1,0.47837,0.00017,21.09256]
[1776604658386,43.55,75839.67,98.1,0.47837,0.00017,21.09256]
[1776604658432,43.55,75846.27,98.1,0.47951,0.00017,21.09758]
[1776604659514,43.55,75846.27,98.1,0.47951,0.00017,21.09758]
[1776604659531,43.55,75846.27,98.1,0.47951,0.00017,21.09758]
[1776604659569,43.55,75846.27,98.1,0.47951,0.00017,21.09758]
[1776604660355,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604660810,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604660821,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604660948,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604660952,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604661013,43.55,75848.2,98.1,0.47984,0.00017,21.09902]
[1776604661018,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661135,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661268,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661483,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661707,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661863,43.55,75851.58,98.1,0.48042,0.00017,21.1015]
[1776604661872,43.55,75861.15,98.1,0.48208,0.00017,21.10828]
[1776604662409,43.55,75861.15,98.1,0.48208,0.00017,21.10828]
[1776604662428,43.55,75867.77,98.1,0.48322,0.00017,21.11276]
[1776604663467,43.55,75867.77,98.1,0.48322,0.00017,21.11276]
[1776604663783,43.55,75867.77,98.1,0.48322,0.00017,21.11276]
[1776604664852,43.56,75868.59,98.1,0.48337,0.00017,21.11331]
[1776604665752,43.56,75869.42,98.1,0.48351,0.00017,21.11386]
[1776604667995,43.56,75870.24,98.1,0.48366,0.00017,21.1144]
[1776604668017,43.56,75870.24,98.1,0.48366,0.00017,21.1144]
[1776604672781,43.57,75869.15,98.1,0.48347,0.00017,21.1137]
[1776604678233,43.57,75867.07,98.1,0.48311,0.00017,21.11232]
[1776604679101,43.57,75867.07,98.1,0.48311,0.00017,21.11232]
[1776604684275,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685279,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685298,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685324,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685591,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685618,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685707,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604685865,43.57,75871.48,98.1,0.48387,0.00017,21.11521]
[1776604686590,43.57,75871.85,98.1,0.48394,0.00017,21.11546]
[1776604686846,43.57,75885.31,98.1,0.48627,0.00017,21.12381]
[1776604687851,43.57,75885.31,98.1,0.48627,0.00017,21.12381]
[1776604688034,43.57,75885.31,98.1,0.48627,0.00017,21.12381]
[1776604688130,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688305,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688727,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688862,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688872,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688894,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604688994,43.57,75884.57,98.1,0.48614,0.00017,21.12337]
[1776604689074,43.58,75878.52,98.1,0.4851,0.00017,21.11969]
[1776604689121,43.58,75878.52,98.1,0.4851,0.00017,21.11969]
[1776604689864,43.58,75883.92,98.1,0.48603,0.00017,21.12298]
[1776604691157,43.58,75882.85,98.1,0.48584,0.00017,21.12234]
[1776604691778,43.58,75882.85,98.1,0.48584,0.00017,21.12234]
[1776604691831,43.58,75882.85,98.1,0.48584,0.00017,21.12234]
[1776604691993,43.58,75882.85,98.1,0.48584,0.00017,21.12234]
[1776604693025,43.58,75882.84,98.1,0.48584,0.00017,21.12234]
[1776604693113,43.58,75887.66,98.1,0.48668,0.00017,21.1252]
[1776604693344,43.58,75887.66,98.1,0.48668,0.00017,21.1252]
[1776604694020,43.58,75887.66,98.1,0.48668,0.00017,21.1252]
[1776604694028,43.58,75887.66,98.1,0.48668,0.00017,21.1252]
[1776604694503,43.58,75887.93,98.1,0.48672,0.00017,21.12536]
[1776604694817,43.58,75887.93,98.1,0.48672,0.00017,21.12536]
[1776604694867,43.58,75887.93,98.1,0.48672,0.00017,21.12536]
[1776604694905,43.58,75893.56,98.1,0.4877,0.00017,21.12858]
[1776604695362,43.58,75901.31,98.1,0.48904,0.00017,21.13281]
[1776604696313,43.58,75901.31,98.1,0.48904,0.00017,21.13281]
[1776604697012,43.59,75908.97,98.1,0.49036,0.00017,21.13675]
[1776604701547,43.59,75910.92,98.1,0.4907,0.00017,21.13772]
[1776604701559,43.59,75910.92,98.1,0.4907,0.00017,21.13772]
[1776604701779,43.59,75910.92,98.1,0.4907,0.00017,21.13772]
[1776604701985,43.59,75910.92,98.1,0.4907,0.00017,21.13772]
[1776604702515,43.59,75912.01,98.1,0.49089,0.00017,21.13825]
[1776604709545,43.59,75915.71,98.1,0.49152,0.00017,21.14003]
[1776604709571,43.59,75907.82,98.1,0.49016,0.00017,21.13618]
[1776604713488,43.59,75902.05,98.1,0.48916,0.00017,21.12907]
[1776604715567,43.59,75906.2,98.1,0.48988,0.00017,21.13122]
[1776604715698,43.59,75908.78,98.1,0.49033,0.00017,21.13253]
[1776604716508,43.59,75917.25,98.1,0.49179,0.00017,21.13662]
[1776604719530,43.59,75921.73,98.1,0.49256,0.00017,21.13868]
[1776604720876,43.59,75921.73,98.1,0.49256,0.00017,21.13868]
[1776604721586,43.59,75921.53,98.1,0.49253,0.00017,21.13859]
[1776604723914,43.59,75926.74,98.1,0.49343,0.00017,21.14088]
[1776604723958,43.59,75926.74,98.1,0.49343,0.00017,21.14088]
[1776604723979,43.59,75926.74,98.1,0.49343,0.00017,21.14088]
[1776604724015,43.59,75926.64,98.1,0.49341,0.00017,21.14083]
[1776604724173,43.59,75926.64,98.1,0.49341,0.00017,21.14083]
[1776604727868,43.59,75929.08,98.1,0.49383,0.00017,21.14187]
[1776604727914,43.59,75929.08,98.1,0.49383,0.00017,21.14187]
[1776604728083,43.59,75929.08,98.1,0.49383,0.00017,21.14187]
[1776604728979,43.59,75929.31,98.1,0.49387,0.00017,21.14196]
[1776604730436,43.59,75928.97,98.1,0.49381,0.00017,21.14182]
[1776604730611,43.59,75929.3,98.1,0.49387,0.00017,21.14196]
[1776604731477,43.59,75929.3,98.1,0.49387,0.00017,21.14196]
[1776604731530,43.59,75929.3,98.1,0.49387,0.00017,21.14196]
[1776604731575,43.59,75929.3,98.1,0.49387,0.00017,21.14196]
[1776604733079,43.59,75930.01,98.1,0.49399,0.00017,21.14226]
[1776604734218,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734460,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734535,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734595,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734642,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734650,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734939,43.59,75931.17,98.1,0.49419,0.00017,21.14274]
[1776604734957,43.59,75933.78,98.1,0.49464,0.00017,21.1438]
[1776604735288,43.59,75933.78,98.1,0.49464,0.00017,21.1438]
[1776604735370,43.59,75933.78,98.1,0.49464,0.00017,21.1438]
[1776604735718,43.59,75933.78,98.1,0.49464,0.00017,21.1438]
[1776604735973,43.59,75925.03,98.1,0.49313,0.00017,21.14013]
[1776604736533,43.59,75925.03,98.1,0.49313,0.00017,21.14013]
[1776604739445,43.59,75926.56,98.1,0.49339,0.00017,21.1408]
[1776604741605,43.59,75924.18,98.1,0.49298,0.00017,21.13976]
[1776604741685,43.59,75924.18,98.1,0.49298,0.00017,21.13976]
[1776604741814,43.59,75924.18,98.1,0.49298,0.00017,21.13976]
[1776604741966,43.58,75918.37,98.1,0.49198,0.00017,21.13714]
[1776604742703,43.59,75902.44,98.1,0.48923,0.00017,21.12927]
[1776604743907,43.59,75902.44,98.1,0.48923,0.00017,21.12927]
[1776604743973,43.59,75902.44,98.1,0.48923,0.00017,21.12927]
[1776604743977,43.59,75906.29,98.1,0.48989,0.00017,21.13127]
[1776604744479,43.59,75906.29,98.1,0.48989,0.00017,21.13127]
[1776604744717,43.59,75922.69,98.1,0.49273,0.00017,21.1391]
[1776604745828,43.59,75922.69,98.1,0.49273,0.00017,21.1391]
[1776604746015,43.59,75922.6,98.1,0.49271,0.00017,21.13906]
[1776604747566,43.59,75925.59,98.1,0.49323,0.00017,21.14038]
[1776604748786,43.59,75927.74,98.1,0.4936,0.00017,21.1413]
[1776604748852,43.59,75927.74,98.1,0.4936,0.00017,21.1413]
[1776604749046,43.59,75927.74,98.1,0.4936,0.00017,21.1413]
[1776604749158,43.59,75929.14,98.1,0.49384,0.00017,21.14189]
[1776604749822,43.59,75929.14,98.1,0.49384,0.00017,21.14189]
[1776604749842,43.59,75929.14,98.1,0.49384,0.00017,21.14189]
[1776604750078,43.59,75929.14,98.1,0.49384,0.00017,21.14189]
[1776604750184,43.59,75944.78,98.1,0.49654,0.00017,21.14797]
[1776604750598,43.59,75944.78,98.1,0.49654,0.00017,21.14797]
[1776604750822,43.59,75944.78,98.1,0.49654,0.00017,21.14797]
[1776604750926,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604751409,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604751488,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604751607,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604751938,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604752042,43.59,75984.7,98.1,0.50343,0.00017,21.1591]
[1776604752065,43.59,75991.05,98.1,0.50453,0.00017,21.16029]
[1776604752929,43.59,75991.05,98.1,0.50453,0.00017,21.16029]
[1776604753011,43.59,75991.05,98.1,0.50453,0.00017,21.16029]
[1776604754157,43.59,75972.0,98.1,0.50124,0.00017,21.15625]
[1776604754255,43.59,75972.0,98.1,0.50124,0.00017,21.15625]
[1776604755132,43.59,75972.0,98.1,0.50124,0.00017,21.15625]
[1776604755104,43.59,75966.57,98.1,0.5003,0.00017,21.15483]
[1776604755769,43.59,75966.57,98.1,0.5003,0.00017,21.15483]
[1776604755904,43.59,75966.57,98.1,0.5003,0.00017,21.15483]
[1776604756040,43.59,75966.57,98.1,0.5003,0.00017,21.15483]
[1776604756071,43.59,75978.55,98.1,0.50237,0.00017,21.1578]
[1776604756659,43.59,75978.55,98.1,0.50237,0.00017,21.1578]
[1776604757043,43.59,75978.55,98.1,0.50237,0.00017,21.1578]
[1776604757141,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604757796,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604757929,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604757934,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604757938,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604757955,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604758116,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604758145,43.59,75992.09,98.1,0.50471,0.00017,21.16047]
[1776604758126,43.6,75993.02,98.1,0.50487,0.00017,21.16063]
[1776604758815,43.6,76005.62,98.1,0.50704,0.00017,21.16242]
[1776604760639,43.6,76005.94,98.1,0.50709,0.00017,21.16245]
[1776604760884,43.6,76005.94,98.1,0.50709,0.00017,21.16245]
[1776604762834,43.6,76006.87,98.1,0.50726,0.00017,21.16256]
[1776604763050,43.6,76006.87,98.1,0.50726,0.00017,21.16256]
[1776604763054,43.6,76006.87,98.1,0.50726,0.00017,21.16256]
[1776604763066,43.6,76006.87,98.1,0.50726,0.00017,21.16256]
[1776604763150,43.61,76005.13,98.1,0.50696,0.00017,21.16236]
[1776604764120,43.61,76005.13,98.1,0.50696,0.00017,21.16236]
[1776604763850,43.61,76000.54,98.1,0.50617,0.00017,21.16177]
[1776604764359,43.61,76000.54,98.1,0.50617,0.00017,21.16177]
[1776604766403,43.62,75999.22,98.1,0.50594,0.00017,21.16158]
[1776604766447,43.62,75999.22,98.1,0.50594,0.00017,21.16158]
[1776604766871,43.62,75997.88,98.1,0.50571,0.00017,21.16139]
[1776604767732,43.62,75997.88,98.1,0.50571,0.00017,21.16139]
[1776604768078,43.62,75997.88,98.1,0.50571,0.00017,21.16139]
[1776604768180,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604768487,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604768518,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604768802,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604768868,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769038,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769043,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769110,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769122,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769158,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769186,43.62,75997.23,98.1,0.5056,0.00017,21.16129]
[1776604769130,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604769315,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604769399,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604769531,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604770225,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604770240,43.62,76000.78,98.1,0.50621,0.00017,21.1618]
[1776604769949,43.62,76009.78,98.1,0.50776,0.00017,21.16287]
[1776604770899,43.62,76009.78,98.1,0.50776,0.00017,21.16287]
[1776604770988,43.62,76009.78,98.1,0.50776,0.00017,21.16287]
[1776604771089,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771582,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771705,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771820,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771849,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771919,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604772188,43.62,76063.27,98.1,0.51697,0.00017,21.15846]
[1776604771963,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604772214,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604772330,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604772432,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604772755,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604773095,43.65,76080.05,98.1,0.51986,0.00017,21.15606]
[1776604773129,43.65,76077.12,98.1,0.51935,0.00017,21.15656]
[1776604773348,43.65,76077.12,98.1,0.51935,0.00017,21.15656]
[1776604773977,43.65,76072.67,98.1,0.51859,0.00017,21.15726]
[1776604774368,43.65,76072.67,98.1,0.51859,0.00017,21.15726]
[1776604774464,43.65,76072.67,98.1,0.51859,0.00017,21.15726]
[1776604774562,43.65,76072.67,98.1,0.51859,0.00017,21.15726]
[1776604774753,43.65,76072.67,98.1,0.51859,0.00017,21.15726]
[1776604774984,43.65,76068.62,98.1,0.51789,0.00017,21.15782]
[1776604775512,43.65,76068.62,98.1,0.51789,0.00017,21.15782]
[1776604776380,43.65,76067.5,98.1,0.5177,0.00017,21.15797]
[1776604776579,43.65,76067.5,98.1,0.5177,0.00017,21.15797]
[1776604776786,43.65,76067.5,98.1,0.5177,0.00017,21.15797]
[1776604776998,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777447,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777700,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777894,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777904,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777955,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777959,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604777972,43.65,76074.8,98.1,0.51895,0.00017,21.15693]
[1776604778102,43.65,76080.47,98.1,0.51993,0.00017,21.15599]
[1776604778282,43.65,76080.47,98.1,0.51993,0.00017,21.15599]
[1776604778287,43.65,76080.47,98.1,0.51993,0.00017,21.15599]
[1776604778843,43.65,76080.47,98.1,0.51993,0.00017,21.15599]
[1776604779011,43.65,76084.16,98.1,0.52056,0.00017,21.1553]
[1776604779869,43.65,76084.16,98.1,0.52056,0.00017,21.1553]
[1776604780021,43.65,76077.27,98.1,0.51938,0.00017,21.15654]
[1776604780761,43.65,76077.27,98.1,0.51938,0.00017,21.15654]
[1776604781028,43.65,76072.61,98.1,0.51858,0.00017,21.15727]
[1776604783456,43.65,76071.53,98.1,0.51839,0.00017,21.15742]
[1776604784607,43.65,76071.03,98.1,0.5183,0.00017,21.15749]
[1776604785085,43.65,76071.03,98.1,0.5183,0.00017,21.15749]
[1776604785122,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604785458,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604785511,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604785746,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604786048,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604786196,43.65,76076.7,98.1,0.51928,0.00017,21.15663]
[1776604786203,43.64,76090.28,98.1,0.52161,0.00017,21.15405]
[1776604787192,43.65,76101.74,98.1,0.52358,0.00017,21.15131]
[1776604787273,43.65,76101.74,98.1,0.52358,0.00017,21.15131]
[1776604788077,43.65,76113.02,98.1,0.52552,0.00017,21.14811]
[1776604790547,43.65,76116.32,98.1,0.52609,0.00017,21.14708]
[1776604791098,43.65,76106.2,98.1,0.52435,0.00017,21.1501]
[1776604791783,43.65,76106.2,98.1,0.52435,0.00017,21.1501]
[1776604791898,43.65,76106.2,98.1,0.52435,0.00017,21.1501]
[1776604792195,43.65,76106.2,98.1,0.52435,0.00017,21.1501]
[1776604792107,43.65,76093.98,98.1,0.52225,0.00017,21.15322]
[1776604792470,43.65,76093.98,98.1,0.52225,0.00017,21.15322]
[1776604792861,43.65,76093.98,98.1,0.52225,0.00017,21.15322]
[1776604793114,43.65,76080.19,98.1,0.51988,0.00017,21.15604]
[1776604796609,43.65,76080.3,98.1,0.5199,0.00017,21.15602]
[1776604796841,43.65,76080.3,98.1,0.5199,0.00017,21.15602]
[1776604797142,43.65,76073.11,98.1,0.51866,0.00017,21.15719]
[1776604802178,43.65,76073.6,98.1,0.51875,0.00017,21.15712]
[1776604807213,43.65,76076.37,98.1,0.51922,0.00017,21.15669]
[1776604809817,43.65,76075.07,98.1,0.519,0.00017,21.15689]
[1776604809958,43.65,76075.07,98.1,0.519,0.00017,21.15689]
[1776604810074,43.65,76075.07,98.1,0.519,0.00017,21.15689]
[1776604810120,43.65,76075.07,98.1,0.519,0.00017,21.15689]
[1776604810234,43.65,76058.86,98.1,0.51621,0.00017,21.15892]
[1776604810406,43.65,76058.86,98.1,0.51621,0.00017,21.15892]
[1776604810864,43.65,76058.86,98.1,0.51621,0.00017,21.15892]
[1776604811069,43.65,76058.86,98.1,0.51621,0.00017,21.15892]
[1776604811073,43.65,76058.86,98.1,0.51621,0.00017,21.15892]
[1776604811241,43.65,76044.09,98.1,0.51367,0.00017,21.15986]
[1776604811371,43.65,76044.09,98.1,0.51367,0.00017,21.15986]
[1776604811608,43.65,76044.09,98.1,0.51367,0.00017,21.15986]
[1776604811811,43.65,76044.09,98.1,0.51367,0.00017,21.15986]
[1776604812099,43.65,76044.09,98.1,0.51367,0.00017,21.15986]
[1776604812248,43.66,76030.73,98.1,0.51137,0.00017,21.15997]
[1776604813174,43.66,76030.73,98.1,0.51137,0.00017,21.15997]
[1776604813150,43.65,76030.73,98.1,0.51137,0.00017,21.15997]
[1776604813429,43.65,76030.73,98.1,0.51137,0.00017,21.15997]
[1776604814222,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604814866,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604814923,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604815031,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604815071,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604815115,43.65,76026.1,98.1,0.51057,0.00017,21.15985]
[1776604815209,43.65,76025.45,98.1,0.51046,0.00017,21.15982]
[1776604815758,43.65,76025.45,98.1,0.51046,0.00017,21.15982]
[1776604815933,43.65,76025.45,98.1,0.51046,0.00017,21.15982]
[1776604816083,43.65,76004.19,98.1,0.5068,0.00017,21.15811]
[1776604816561,43.65,76004.19,98.1,0.5068,0.00017,21.15811]
[1776604816632,43.65,76004.19,98.1,0.5068,0.00017,21.15811]
[1776604817168,43.65,76004.19,98.1,0.5068,0.00017,21.15811]
[1776604817191,43.65,75996.36,98.1,0.50545,0.00017,21.15703]
[1776604817258,43.65,75996.36,98.1,0.50545,0.00017,21.15703]
[1776604818154,43.65,75996.36,98.1,0.50545,0.00017,21.15703]
[1776604818224,43.65,75983.47,98.1,0.50323,0.00017,21.15472]
[1776604819142,43.65,75983.47,98.1,0.50323,0.00017,21.15472]
[1776604819599,43.65,75985.13,98.1,0.50351,0.00017,21.15505]
[1776604821137,43.65,75985.13,98.1,0.50351,0.00017,21.15505]
[1776604821238,43.65,75996.82,98.1,0.50553,0.00017,21.1571]
[1776604821275,43.65,75996.82,98.1,0.50553,0.00017,21.1571]
[1776604821341,43.65,75996.82,98.1,0.50553,0.00017,21.1571]
[1776604821450,43.65,75996.82,98.1,0.50553,0.00017,21.1571]
[1776604821869,43.65,75996.82,98.1,0.50553,0.00017,21.1571]
[1776604821910,43.65,76001.92,98.1,0.50641,0.00017,21.15782]
[1776604822321,43.65,76010.99,98.1,0.50797,0.00017,21.15885]
[1776604825342,43.65,76012.48,98.1,0.50823,0.00017,21.15899]
[1776604827194,43.65,76012.48,98.1,0.50823,0.00017,21.15899]
[1776604827236,43.65,76010.53,98.1,0.50789,0.00017,21.15881]
[1776604827694,43.65,76010.53,98.1,0.50789,0.00017,21.15881]
[1776604827767,43.65,76009.26,98.1,0.50767,0.00017,21.15868]
[1776604828363,43.65,75996.32,98.1,0.50544,0.00017,21.15702]
[1776604830378,43.65,75990.22,98.1,0.50439,0.00017,21.15601]
[1776604831385,43.65,75986.01,98.1,0.50366,0.00017,21.15109]
[1776604835351,43.65,75982.57,98.1,0.50307,0.00017,21.1504]
[1776604835388,43.65,75982.57,98.1,0.50307,0.00017,21.1504]
[1776604835413,43.65,75992.25,98.1,0.50474,0.00017,21.15223]
[1776604837024,43.65,75992.25,98.1,0.50474,0.00017,21.15223]
[1776604837084,43.65,75992.25,98.1,0.50474,0.00017,21.15223]
[1776604838720,43.65,75995.88,98.1,0.50537,0.00017,21.15282]
[1776604838822,43.65,75997.65,98.1,0.50567,0.00017,21.15309]
[1776604839441,43.65,76003.93,98.1,0.50675,0.00017,21.15394]
[1776604841749,43.65,76004.59,98.1,0.50687,0.00017,21.15402]
[1776604842068,43.65,76004.59,98.1,0.50687,0.00017,21.15402]
[1776604842210,43.66,76002.8,98.1,0.50656,0.00017,21.1538]
[1776604842986,43.66,76002.8,98.1,0.50656,0.00017,21.1538]
[1776604843208,43.66,75984.93,98.1,0.50348,0.00017,21.15088]
[1776604843373,43.66,75984.93,98.1,0.50348,0.00017,21.15088]
[1776604844084,43.66,75969.2,98.1,0.50077,0.00017,21.14727]
[1776604844806,43.66,75969.2,98.1,0.50077,0.00017,21.14727]
[1776604844838,43.66,75977.41,98.1,0.50218,0.00017,21.14928]
[1776604846129,43.66,75977.41,98.1,0.50218,0.00017,21.14928]
[1776604846683,43.66,75979.15,98.1,0.50248,0.00017,21.14967]
[1776604847497,43.66,75994.42,98.1,0.50512,0.00017,21.15259]
[1776604849450,43.66,75995.56,98.1,0.50531,0.00017,21.15277]
[1776604849779,43.66,75995.56,98.1,0.50531,0.00017,21.15277]
[1776604850006,43.66,75995.56,98.1,0.50531,0.00017,21.15277]
[1776604850095,43.66,75998.7,98.1,0.50585,0.00017,21.15324]
[1776604850518,43.66,76005.26,98.1,0.50698,0.00017,21.1541]
[1776604852255,43.66,75996.55,98.1,0.50548,0.00017,21.15292]
[1776604852487,43.66,75996.55,98.1,0.50548,0.00017,21.15292]
[1776604852506,43.66,75996.55,98.1,0.50548,0.00017,21.15292]
[1776604852538,43.66,75996.55,98.1,0.50548,0.00017,21.15292]
[1776604853176,43.66,75996.55,98.1,0.50548,0.00017,21.15292]
[1776604853194,43.66,75993.48,98.1,0.50495,0.00017,21.15244]
[1776604854521,43.66,75991.39,98.1,0.50459,0.00017,21.15208]
[1776604854664,43.66,75991.39,98.1,0.50459,0.00017,21.15208]
[1776604854777,43.66,75991.39,98.1,0.50459,0.00017,21.15208]
[1776604854785,43.66,75991.39,98.1,0.50459,0.00017,21.15208]
[1776604855950,43.66,75992.46,98.1,0.50478,0.00017,21.15227]
[1776604856051,43.66,76013.77,98.1,0.50845,0.00017,21.15497]
[1776604856560,43.66,76017.39,98.1,0.50907,0.00017,21.15525]
[1776604858979,43.66,76013.39,98.1,0.50838,0.00017,21.15494]
[1776604859019,43.66,76013.39,98.1,0.50838,0.00017,21.15494]
[1776604859049,43.66,76013.39,98.1,0.50838,0.00017,21.15494]
[1776604859479,43.66,76012.29,98.1,0.50819,0.00017,21.15484]
[1776604859631,43.66,76012.29,98.1,0.50819,0.00017,21.15484]
[1776604859733,43.66,76012.29,98.1,0.50819,0.00017,21.15484]
[1776604860222,43.66,76012.29,98.1,0.50819,0.00017,21.15484]
[1776604860253,43.66,76019.31,98.1,0.5094,0.00017,21.15538]
[1776604860737,43.66,76036.42,98.1,0.51235,0.00017,21.15588]
[1776604861790,43.66,76036.42,98.1,0.51235,0.00017,21.15588]
[1776604862027,43.66,76036.42,98.1,0.51235,0.00017,21.15588]
[1776604862041,43.66,76036.42,98.1,0.51235,0.00017,21.15588]
[1776604862094,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862312,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862474,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862482,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862514,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862525,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604862832,43.66,76039.67,98.1,0.51291,0.00017,21.15584]
[1776604863120,43.66,76051.32,98.1,0.51491,0.00017,21.15537]
[1776604863665,43.66,76051.32,98.1,0.51491,0.00017,21.15537]
[1776604864153,43.66,76058.59,98.1,0.51616,0.00017,21.15481]
[1776604864730,43.66,76058.59,98.1,0.51616,0.00017,21.15481]
[1776604864810,43.66,76074.23,98.1,0.51885,0.00017,21.15289]
[1776604865672,43.66,76074.23,98.1,0.51885,0.00017,21.15289]
[1776604865737,43.66,76077.04,98.1,0.51934,0.00017,21.15245]
[1776604867585,43.66,76078.46,98.1,0.51958,0.00017,21.15221]
[1776604867694,43.66,76078.46,98.1,0.51958,0.00017,21.15221]
[1776604867759,43.67,76077.96,98.1,0.51949,0.00017,21.15229]
[1776604868645,43.67,76084.43,98.1,0.52061,0.00017,21.15113]
[1776604871495,43.67,76084.95,98.1,0.5207,0.00017,21.15102]
[1776604874719,43.67,76082.93,98.1,0.52035,0.00017,21.15141]
[1776604874821,43.67,76082.93,98.1,0.52035,0.00017,21.15141]
[1776604874846,43.67,76082.93,98.1,0.52035,0.00017,21.15141]
[1776604874928,43.67,76082.93,98.1,0.52035,0.00017,21.15141]
[1776604874961,43.67,76082.68,98.1,0.5203,0.00017,21.15146]
[1776604875511,43.67,76082.68,98.1,0.5203,0.00017,21.15146]
[1776604875980,43.67,76082.68,98.1,0.5203,0.00017,21.15146]
[1776604876200,43.67,76109.86,98.1,0.52497,0.00017,21.14494]
[1776604876675,43.67,76109.86,98.1,0.52497,0.00017,21.14494]
[1776604876684,43.67,76109.86,98.1,0.52497,0.00017,21.14494]
[1776604877170,43.67,76109.86,98.1,0.52497,0.00017,21.14494]
[1776604877288,43.67,76109.86,98.1,0.52497,0.00017,21.14494]
[1776604877241,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604877675,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604877685,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604877737,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604877840,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604878169,43.68,76115.77,98.1,0.52598,0.00017,21.14315]
[1776604878267,43.68,76135.89,98.1,0.52944,0.00017,21.13599]
[1776604878812,43.68,76135.89,98.1,0.52944,0.00017,21.13599]
[1776604879146,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879396,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879546,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879568,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879817,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879845,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879963,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604879976,43.68,76177.46,98.1,0.53656,0.00017,21.11619]
[1776604880078,43.68,76196.41,98.1,0.5398,0.00017,21.10492]
[1776604880378,43.68,76196.41,98.1,0.5398,0.00017,21.10492]
[1776604880685,43.68,76196.41,98.1,0.5398,0.00017,21.10492]
[1776604881286,43.68,76196.41,98.1,0.5398,0.00017,21.10492]
[1776604881307,43.68,76201.69,98.1,0.5407,0.00017,21.10156]
[1776604881404,43.68,76201.69,98.1,0.5407,0.00017,21.10156]
[1776604882116,43.68,76201.69,98.1,0.5407,0.00017,21.10156]
[1776604882342,43.68,76195.66,98.1,0.53967,0.00017,21.10542]
[1776604883057,43.68,76195.66,98.1,0.53967,0.00017,21.10542]
[1776604883243,43.68,76195.66,98.1,0.53967,0.00017,21.10542]
[1776604883299,43.68,76195.66,98.1,0.53967,0.00017,21.10542]
[1776604883350,43.69,76206.63,98.1,0.54154,0.00017,21.0983]
[1776604884796,43.69,76203.02,98.1,0.54092,0.00017,21.10069]
[1776604884834,43.69,76203.02,98.1,0.54092,0.00017,21.10069]
[1776604884903,43.69,76203.02,98.1,0.54092,0.00017,21.10069]
[1776604884917,43.69,76203.02,98.1,0.54092,0.00017,21.10069]
[1776604884967,43.69,76203.02,98.1,0.54092,0.00017,21.10069]
[1776604885043,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604885420,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604885517,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604885539,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604885588,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604886207,43.69,76201.96,98.1,0.54074,0.00017,21.10139]
[1776604886288,43.69,76236.47,98.1,0.54663,0.00017,21.07656]
[1776604886693,43.69,76236.47,98.1,0.54663,0.00017,21.07656]
[1776604887072,43.69,76236.47,98.1,0.54663,0.00017,21.07656]
[1776604887098,43.69,76236.47,98.1,0.54663,0.00017,21.07656]
[1776604887153,43.69,76236.47,98.1,0.54663,0.00017,21.07656]
[1776604887225,43.69,76230.22,98.1,0.54557,0.00017,21.08141]
[1776604887415,43.69,76230.22,98.1,0.54557,0.00017,21.08141]
[1776604887481,43.69,76230.22,98.1,0.54557,0.00017,21.08141]
[1776604887986,43.69,76219.79,98.1,0.54378,0.00017,21.08915]
[1776604888941,43.69,76219.79,98.1,0.54378,0.00017,21.08915]
[1776604889071,43.69,76219.79,98.1,0.54378,0.00017,21.08915]
[1776604889133,43.69,76225.49,98.1,0.54476,0.00017,21.08498]
[1776604889570,43.69,76225.49,98.1,0.54476,0.00017,21.08498]
[1776604890143,43.69,76221.36,98.1,0.54405,0.00017,21.08802]
[1776604891320,43.69,76221.36,98.1,0.54405,0.00017,21.08802]
[1776604890803,43.69,76230.48,98.1,0.54561,0.00017,21.08122]
[1776604891848,43.69,76230.48,98.1,0.54561,0.00017,21.08122]
[1776604892059,43.69,76230.48,98.1,0.54561,0.00017,21.08122]
[1776604892186,43.69,76230.48,98.1,0.54561,0.00017,21.08122]
[1776604892199,43.69,76233.33,98.1,0.5461,0.00017,21.07488]
[1776604892557,43.69,76233.33,98.1,0.5461,0.00017,21.07488]
[1776604893159,43.69,76233.33,98.1,0.5461,0.00017,21.07488]
[1776604893212,43.69,76248.3,98.1,0.54865,0.00017,21.06287]
[1776604893731,43.69,76248.3,98.1,0.54865,0.00017,21.06287]
[1776604893825,43.69,76249.5,98.1,0.54885,0.00017,21.06188]
[1776604894756,43.69,76249.5,98.1,0.54885,0.00017,21.06188]
[1776604894801,43.69,76249.5,98.1,0.54885,0.00017,21.06188]
[1776604895175,43.69,76249.5,98.1,0.54885,0.00017,21.06188]
[1776604895218,43.69,76249.5,98.1,0.54885,0.00017,21.06188]
[1776604895259,43.7,76251.91,98.1,0.54926,0.00017,21.05987]
[1776604895597,43.7,76251.91,98.1,0.54926,0.00017,21.05987]
[1776604896053,43.7,76251.91,98.1,0.54926,0.00017,21.05987]
[1776604896117,43.7,76251.91,98.1,0.54926,0.00017,21.05987]
[1776604896218,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897044,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897086,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897203,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897321,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897353,43.7,76250.35,98.1,0.54899,0.00017,21.06119]
[1776604897271,43.7,76227.84,98.1,0.54515,0.00017,21.07912]
[1776604897544,43.7,76227.84,98.1,0.54515,0.00017,21.07912]
[1776604897583,43.7,76227.84,98.1,0.54515,0.00017,21.07912]
[1776604897852,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604898454,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604898711,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604898819,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604898883,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604898925,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604899041,43.7,76219.24,98.1,0.54369,0.00017,21.08544]
[1776604899602,43.7,76223.11,98.1,0.54435,0.00017,21.08263]
[1776604899642,43.7,76223.11,98.1,0.54435,0.00017,21.08263]
[1776604899931,43.7,76188.07,98.1,0.53836,0.00017,21.10598]
[1776604900630,43.7,76188.07,98.1,0.53836,0.00017,21.10598]
[1776604900769,43.7,76188.07,98.1,0.53836,0.00017,21.10598]
[1776604900771,43.7,76188.07,98.1,0.53836,0.00017,21.10598]
[1776604900875,43.71,76186.91,98.1,0.53816,0.00017,21.10668]
[1776604901987,43.71,76186.91,98.1,0.53816,0.00017,21.10668]
[1776604902007,43.71,76182.16,98.1,0.53735,0.00017,21.10945]
[1776604903155,43.71,76182.16,98.1,0.53735,0.00017,21.10945]
[1776604903361,43.71,76187.59,98.1,0.53828,0.00017,21.10628]
[1776604903775,43.71,76187.59,98.1,0.53828,0.00017,21.10628]
[1776604904141,43.71,76187.59,98.1,0.53828,0.00017,21.10628]
[1776604904165,43.71,76173.83,98.1,0.53592,0.00017,21.11412]
[1776604906193,43.71,76170.71,98.1,0.53539,0.00017,21.11579]
[1776604906918,43.71,76164.3,98.1,0.53429,0.00017,21.11912]
[1776604907924,43.71,76179.38,98.1,0.53687,0.00017,21.11106]
[1776604909037,43.71,76179.38,98.1,0.53687,0.00017,21.11106]
[1776604909127,43.71,76176.18,98.1,0.53632,0.00017,21.11284]
[1776604909938,43.72,76184.44,98.1,0.53773,0.00017,21.10817]
[1776604911255,43.72,76184.44,98.1,0.53773,0.00017,21.10817]
[1776604913438,43.72,76182.09,98.1,0.53733,0.00017,21.10954]
[1776604913826,43.72,76182.09,98.1,0.53733,0.00017,21.10954]
[1776604913874,43.72,76182.09,98.1,0.53733,0.00017,21.10954]
[1776604913889,43.72,76182.09,98.1,0.53733,0.00017,21.10954]
[1776604913966,43.72,76173.77,98.1,0.53591,0.00017,21.11419]
[1776604914973,43.72,76168.47,98.1,0.535,0.00017,21.117]
[1776604915980,43.73,76163.28,98.1,0.53411,0.00017,21.11966]
[1776604916466,43.73,76163.28,98.1,0.53411,0.00017,21.11966]
[1776604917214,43.73,76163.28,98.1,0.53411,0.00017,21.11966]
[1776604918172,43.72,76160.63,98.1,0.53366,0.00017,21.12097]
[1776604918232,43.72,76160.63,98.1,0.53366,0.00017,21.12097]
[1776604918243,43.72,76160.63,98.1,0.53366,0.00017,21.12097]
[1776604919001,43.73,76180.71,98.1,0.53709,0.00017,21.11034]
[1776604919735,43.73,76180.71,98.1,0.53709,0.00017,21.11034]
[1776604920303,43.73,76180.71,98.1,0.53709,0.00017,21.11034]
[1776604920397,43.73,76193.63,98.1,0.5393,0.00017,21.10267]
[1776604920914,43.73,76193.63,98.1,0.5393,0.00017,21.10267]
[1776604921034,43.73,76193.63,98.1,0.5393,0.00017,21.10267]
[1776604921103,43.73,76219.49,98.1,0.54371,0.00017,21.08538]
[1776604921611,43.73,76219.49,98.1,0.54371,0.00017,21.08538]
[1776604922027,43.73,76233.66,98.1,0.54612,0.00017,21.07482]
[1776604922706,43.73,76233.66,98.1,0.54612,0.00017,21.07482]
[1776604922987,43.73,76233.66,98.1,0.54612,0.00017,21.07482]
[1776604923033,43.73,76245.96,98.1,0.54822,0.00017,21.06502]
[1776604926055,43.74,76233.97,98.1,0.54617,0.00017,21.07459]
[1776604927062,43.74,76229.97,98.1,0.54549,0.00017,21.07767]
[1776604927679,43.74,76229.97,98.1,0.54549,0.00017,21.07767]
[1776604927690,43.74,76229.97,98.1,0.54549,0.00017,21.07767]
[1776604927822,43.74,76229.97,98.1,0.54549,0.00017,21.07767]
[1776604928078,43.74,76210.42,98.1,0.54216,0.00017,21.09177]
[1776604928531,43.74,76210.42,98.1,0.54216,0.00017,21.09177]
[1776604928593,43.74,76210.42,98.1,0.54216,0.00017,21.09177]
[1776604929111,43.74,76201.33,98.1,0.54061,0.00017,21.09783]
[1776604929749,43.74,76201.33,98.1,0.54061,0.00017,21.09783]
[1776604930343,43.74,76201.33,98.1,0.54061,0.00017,21.09783]
[1776604930372,43.74,76201.33,98.1,0.54061,0.00017,21.09783]
[1776604930384,43.74,76205.35,98.1,0.54129,0.00017,21.0952]
[1776604930459,43.74,76205.35,98.1,0.54129,0.00017,21.0952]
[1776604931278,43.74,76205.35,98.1,0.54129,0.00017,21.0952]
[1776604931335,43.74,76235.86,98.1,0.54649,0.00017,21.07315]
[1776604932108,43.74,76236.86,98.1,0.54666,0.00017,21.07237]
[1776604932460,43.74,76236.86,98.1,0.54666,0.00017,21.07237]
[1776604932651,43.74,76236.86,98.1,0.54666,0.00017,21.07237]
[1776604933115,43.74,76246.67,98.1,0.54833,0.00017,21.06449]
[1776604934122,43.74,76252.71,98.1,0.54936,0.00017,21.05945]
[1776604937177,43.75,76255.02,98.1,0.54975,0.00017,21.0575]
[1776604937232,43.75,76255.31,98.1,0.5498,0.00017,21.05725]
[1776604937822,43.75,76255.31,98.1,0.5498,0.00017,21.05725]
[1776604938270,43.75,76255.31,98.1,0.5498,0.00017,21.05725]
[1776604939274,43.75,76253.84,98.1,0.54955,0.00017,21.05852]
[1776604939371,43.75,76253.47,98.1,0.54948,0.00017,21.05884]
[1776604940602,43.75,76253.3,98.1,0.54945,0.00017,21.05899]
[1776604940670,43.75,76253.3,98.1,0.54945,0.00017,21.05899]
[1776604941202,43.75,76253.3,98.1,0.54945,0.00017,21.05899]
[1776604941233,43.75,76253.3,98.1,0.54945,0.00017,21.05899]
[1776604941335,43.75,76236.08,98.1,0.54652,0.00017,21.07304]
[1776604942180,43.75,76227.42,98.1,0.54504,0.00017,21.07967]
[1776604942908,43.75,76227.42,98.1,0.54504,0.00017,21.07967]
[1776604943020,43.75,76227.42,98.1,0.54504,0.00017,21.07967]
[1776604943188,43.75,76236.19,98.1,0.54654,0.00017,21.07296]
[1776604943929,43.75,76236.19,98.1,0.54654,0.00017,21.07296]
[1776604944195,43.76,76243.03,98.1,0.5477,0.00017,21.06753]
[1776604945203,43.76,76243.03,98.1,0.5477,0.00017,21.06753]
[1776604945416,43.76,76242.86,98.1,0.54767,0.00017,21.06767]
[1776604947422,43.76,76240.62,98.1,0.54729,0.00017,21.06948]
[1776604948224,43.76,76234.56,98.1,0.54625,0.00017,21.07427]
[1776604948870,43.76,76234.56,98.1,0.54625,0.00017,21.07427]
[1776604949008,43.76,76234.56,98.1,0.54625,0.00017,21.07427]
[1776604949237,43.77,76219.4,98.1,0.54367,0.00017,21.0856]
[1776604950026,43.77,76219.4,98.1,0.54367,0.00017,21.0856]
[1776604950439,43.77,76219.4,98.1,0.54367,0.00017,21.0856]
[1776604950240,43.77,76212.18,98.1,0.54244,0.00017,21.09068]
[1776604950616,43.77,76212.18,98.1,0.54244,0.00017,21.09068]
[1776604952023,43.77,76213.16,98.1,0.54261,0.00017,21.08585]
[1776604952195,43.77,76213.16,98.1,0.54261,0.00017,21.08585]
[1776604952225,43.77,76213.16,98.1,0.54261,0.00017,21.08585]
[1776604953127,43.77,76211.43,98.1,0.54232,0.00017,21.08704]
[1776604953261,43.77,76221.88,98.1,0.5441,0.00017,21.07966]
[1776604953653,43.77,76221.88,98.1,0.5441,0.00017,21.07966]
[1776604953952,43.77,76221.88,98.1,0.5441,0.00017,21.07966]
[1776604954384,43.77,76217.0,98.1,0.54326,0.00017,21.08316]
[1776604955437,43.77,76217.0,98.1,0.54326,0.00017,21.08316]
[1776604955462,43.77,76217.0,98.1,0.54326,0.00017,21.08316]
[1776604955275,43.77,76209.29,98.1,0.54195,0.00017,21.08851]
[1776604955960,43.77,76209.29,98.1,0.54195,0.00017,21.08851]
[1776604956192,43.77,76209.29,98.1,0.54195,0.00017,21.08851]
[1776604956284,43.77,76224.08,98.1,0.54447,0.00017,21.07805]
[1776604958134,43.77,76224.74,98.1,0.54458,0.00017,21.07757]
[1776604958296,43.77,76219.11,98.1,0.54362,0.00017,21.08167]
[1776604959303,43.77,76211.54,98.1,0.54233,0.00017,21.08698]
[1776604959707,43.77,76211.54,98.1,0.54233,0.00017,21.08698]
[1776604962629,43.77,76209.93,98.1,0.54206,0.00017,21.08809]
[1776604965219,43.77,76209.03,98.1,0.5419,0.00017,21.0887]
[1776604965241,43.77,76209.03,98.1,0.5419,0.00017,21.0887]
[1776604965349,43.77,76213.72,98.1,0.5427,0.00017,21.08549]
[1776604966355,43.78,76230.66,98.1,0.54559,0.00017,21.07316]
[1776604966565,43.78,76230.66,98.1,0.54559,0.00017,21.07316]
[1776604966752,43.78,76230.66,98.1,0.54559,0.00017,21.07316]
[1776604967362,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967621,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967630,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967740,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967798,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967872,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604967909,43.78,76246.95,98.1,0.54836,0.00017,21.06027]
[1776604968370,43.78,76265.94,98.1,0.55158,0.00017,21.04396]
[1776604969381,43.78,76267.94,98.1,0.55192,0.00017,21.04217]
[1776604970388,43.78,76254.62,98.1,0.54966,0.00017,21.05387]
[1776604971032,43.78,76254.62,98.1,0.54966,0.00017,21.05387]
[1776604971097,43.78,76254.62,98.1,0.54966,0.00017,21.05387]
[1776604971225,43.78,76254.62,98.1,0.54966,0.00017,21.05387]
[1776604971451,43.78,76241.8,98.1,0.54748,0.00017,21.06449]
[1776604972141,43.78,76241.8,98.1,0.54748,0.00017,21.06449]
[1776604972402,43.78,76222.75,98.1,0.54423,0.00017,21.07909]
[1776604972536,43.78,76222.75,98.1,0.54423,0.00017,21.07909]
[1776604973409,43.78,76224.0,98.1,0.54445,0.00017,21.07818]
[1776604974242,43.78,76224.0,98.1,0.54445,0.00017,21.07818]
[1776604974416,43.78,76229.23,98.1,0.54534,0.00017,21.07429]
[1776604974753,43.78,76229.23,98.1,0.54534,0.00017,21.07429]
[1776604975361,43.78,76229.23,98.1,0.54534,0.00017,21.07429]
[1776604975422,43.79,76250.74,98.1,0.54899,0.00017,21.05717]
[1776604976430,43.79,76254.69,98.1,0.54967,0.00017,21.05384]
[1776604977998,43.79,76257.26,98.1,0.5501,0.00017,21.05164]
[1776604978444,43.79,76261.26,98.1,0.55078,0.00017,21.04816]
[1776604979197,43.79,76261.26,98.1,0.55078,0.00017,21.04816]
[1776604979349,43.79,76261.26,98.1,0.55078,0.00017,21.04816]
[1776604979387,43.79,76261.26,98.1,0.55078,0.00017,21.04816]
[1776604979451,43.79,76251.04,98.1,0.54904,0.00017,21.05693]
[1776604980466,43.79,76245.46,98.1,0.54809,0.00017,21.06156]
[1776604982667,43.79,76248.85,98.1,0.54867,0.00017,21.05878]
[1776604983739,43.79,76249.52,98.1,0.54878,0.00017,21.05823]
[1776604984354,43.79,76249.52,98.1,0.54878,0.00017,21.05823]
[1776604984487,43.79,76243.61,98.1,0.54777,0.00017,21.06309]
[1776604984891,43.79,76243.61,98.1,0.54777,0.00017,21.06309]
[1776604985494,43.8,76226.57,98.1,0.54487,0.00017,21.07633]
[1776604986501,43.8,76227.84,98.1,0.54509,0.00017,21.07539]
[1776604987519,43.8,76232.28,98.1,0.54584,0.00017,21.07203]
[1776604988171,43.8,76232.28,98.1,0.54584,0.00017,21.07203]
[1776604988515,43.8,76243.49,98.1,0.54775,0.00017,21.06322]
[1776604989139,43.8,76243.49,98.1,0.54775,0.00017,21.06322]
[1776604989312,43.8,76243.49,98.1,0.54775,0.00017,21.06322]
[1776604990521,43.8,76243.49,98.1,0.54775,0.00017,21.06323]
[1776604989872,43.8,76248.94,98.1,0.54867,0.00017,21.05877]
[1776604990529,43.8,76247.97,98.1,0.54851,0.00017,21.05958]
[1776604992015,43.81,76242.93,98.1,0.54765,0.00017,21.06371]
[1776604993257,43.81,76242.93,98.1,0.54765,0.00017,21.06371]
[1776604993978,43.81,76241.22,98.1,0.54736,0.00017,21.0651]
[1776604994034,43.81,76235.95,98.1,0.54646,0.00017,21.06927]
[1776604994623,43.81,76235.95,98.1,0.54646,0.00017,21.06927]
[1776604995231,43.81,76221.69,98.1,0.54403,0.00017,21.07999]
[1776604996502,43.81,76221.69,98.1,0.54403,0.00017,21.07999]
[1776604996333,43.81,76208.83,98.1,0.54184,0.00017,21.08899]
[1776604997118,43.82,76204.51,98.1,0.5411,0.00017,21.09187]
[1776605000599,43.82,76209.02,98.1,0.54187,0.00017,21.08887]
[1776605005264,43.82,76202.86,98.1,0.54082,0.00017,21.09297]
[1776605006641,43.82,76198.2,98.1,0.54002,0.00017,21.09597]
[1776605008983,43.83,76190.34,98.1,0.53868,0.00017,21.10084]
[1776605010284,43.83,76190.34,98.1,0.53868,0.00017,21.10084]
[1776605010340,43.82,76184.03,98.1,0.53761,0.00017,21.10457]
[1776605011673,43.82,76183.57,98.1,0.53753,0.00017,21.10483]
[1776605011676,43.83,76176.02,98.1,0.53624,0.00017,21.10493]
[1776605013136,43.83,76169.68,98.1,0.53516,0.00017,21.10834]
[1776605013684,43.83,76169.68,98.1,0.53516,0.00017,21.10834]
[1776605013992,43.83,76169.68,98.1,0.53516,0.00017,21.10834]
[1776605014341,43.83,76169.68,98.1,0.53516,0.00017,21.10834]
[1776605014442,43.83,76169.39,98.1,0.53511,0.00017,21.10849]
[1776605015831,43.83,76166.67,98.1,0.53464,0.00017,21.1099]
[1776605016408,43.83,76166.67,98.1,0.53464,0.00017,21.1099]
[1776605016490,43.84,76169.28,98.1,0.53509,0.00017,21.10856]
[1776605017735,43.84,76171.81,98.1,0.53552,0.00017,21.10723]
[1776605017765,43.84,76175.09,98.1,0.53608,0.00017,21.10548]
[1776605019474,43.84,76175.09,98.1,0.53608,0.00017,21.10548]
[1776605020739,43.85,76168.98,98.1,0.53503,0.00017,21.10874]
[1776605022898,43.85,76167.68,98.1,0.53481,0.00017,21.10942]
[1776605023302,43.85,76167.68,98.1,0.53481,0.00017,21.10942]
[1776605024468,43.86,76157.27,98.1,0.53303,0.00017,21.11458]
[1776605025221,43.86,76157.27,98.1,0.53303,0.00017,21.11458]
[1776605025325,43.86,76157.27,98.1,0.53303,0.00017,21.11458]
[1776605025387,43.86,76152.52,98.1,0.53222,0.00017,21.11679]
[1776605025773,43.86,76158.28,98.1,0.5332,0.00017,21.1141]
[1776605026646,43.86,76158.28,98.1,0.5332,0.00017,21.1141]
[1776605026729,43.86,76158.28,98.1,0.5332,0.00017,21.1141]
[1776605026780,43.86,76163.49,98.1,0.53409,0.00017,21.11156]
[1776605027788,43.86,76158.22,98.1,0.53319,0.00017,21.11414]
[1776605028795,43.86,76152.85,98.1,0.53227,0.00017,21.11665]
[1776605032067,43.86,76150.26,98.1,0.53183,0.00017,21.11782]
[1776605032267,43.86,76150.26,98.1,0.53183,0.00017,21.11782]
[1776605033162,43.87,76149.88,98.1,0.53176,0.00017,21.118]
[1776605033220,43.87,76153.71,98.1,0.53242,0.00017,21.11627]
[1776605033830,43.87,76145.47,98.1,0.53101,0.00017,21.11992]
[1776605035412,43.87,76145.47,98.1,0.53101,0.00017,21.11992]
[1776605039405,43.87,76145.07,98.1,0.53094,0.00017,21.1201]
[1776605039792,43.87,76143.58,98.1,0.53068,0.00017,21.12073]
[1776605039804,43.87,76143.58,98.1,0.53068,0.00017,21.12073]
[1776605039896,43.87,76143.58,98.1,0.53068,0.00017,21.12073]
[1776605039908,43.87,76143.58,98.1,0.53068,0.00017,21.12073]
[1776605039913,43.87,76143.58,98.1,0.53068,0.00017,21.12073]
[1776605040826,43.87,76143.94,98.1,0.53074,0.00017,21.12058]
[1776605041895,43.87,76147.46,98.1,0.53135,0.00017,21.11908]
[1776605041997,43.87,76139.55,98.1,0.52999,0.00017,21.1224]
[1776605043308,43.87,76139.55,98.1,0.52999,0.00017,21.1224]
[1776605043900,43.88,76131.06,98.1,0.52854,0.00017,21.1257]
[1776605045351,43.88,76121.56,98.1,0.52692,0.00017,21.12906]
[1776605046921,43.88,76127.63,98.1,0.52796,0.00017,21.12696]
[1776605048935,43.88,76121.73,98.1,0.52695,0.00017,21.12901]
[1776605050359,43.88,76121.73,98.1,0.52695,0.00017,21.12901]
[1776605050949,43.88,76115.33,98.1,0.52585,0.00017,21.13108]
[1776605053377,43.88,76115.31,98.1,0.52585,0.00017,21.13108]
[1776605053567,43.88,76115.31,98.1,0.52585,0.00017,21.13108]
[1776605053574,43.88,76115.31,98.1,0.52585,0.00017,21.13108]
[1776605053675,43.88,76114.38,98.1,0.52569,0.00017,21.13137]
[1776605055223,43.88,76106.74,98.1,0.52439,0.00017,21.1336]
[1776605059515,43.89,76107.47,98.1,0.52451,0.00017,21.13341]
[1776605060019,43.89,76120.33,98.1,0.52671,0.00017,21.12949]
[1776605062029,43.89,76116.16,98.1,0.52599,0.00017,21.13083]
[1776605065049,43.9,76123.49,98.1,0.52724,0.00017,21.12843]
[1776605067064,43.9,76112.21,98.1,0.52532,0.00017,21.13205]
[1776605068929,43.9,76111.52,98.1,0.5252,0.00017,21.13225]
[1776605069601,43.9,76106.51,98.1,0.52434,0.00017,21.13369]
[1776605070086,43.91,76096.61,98.1,0.52265,0.00017,21.13623]
[1776605071545,43.91,76089.36,98.1,0.52141,0.00017,21.13371]
[1776605071749,43.91,76089.36,98.1,0.52141,0.00017,21.13371]
[1776605071822,43.91,76089.36,98.1,0.52141,0.00017,21.13371]
[1776605072100,43.91,76087.59,98.1,0.52111,0.00017,21.13408]
[1776605073675,43.91,76086.72,98.1,0.52096,0.00017,21.13425]
[1776605074016,43.91,76086.72,98.1,0.52096,0.00017,21.13425]
[1776605074116,43.91,76081.99,98.1,0.52015,0.00017,21.13515]
[1776605075128,43.91,76081.99,98.1,0.52015,0.00017,21.13515]
[1776605075254,43.91,76081.99,98.1,0.52015,0.00017,21.13515]
[1776605075355,43.91,76066.22,98.1,0.51745,0.00017,21.13751]
[1776605076132,43.91,76063.62,98.1,0.51701,0.00017,21.13781]
[1776605081167,43.91,76067.76,98.1,0.51771,0.00017,21.13733]
[1776605082661,43.91,76064.87,98.1,0.51722,0.00017,21.13767]
[1776605083077,43.91,76064.87,98.1,0.51722,0.00017,21.13767]
[1776605083181,43.91,76074.67,98.1,0.5189,0.00017,21.13637]
[1776605084350,43.91,76074.67,98.1,0.5189,0.00017,21.13637]
[1776605084386,43.91,76082.52,98.1,0.52024,0.00017,21.13505]
[1776605085649,43.91,76085.35,98.1,0.52072,0.00017,21.13452]
[1776605090586,43.91,76083.41,98.1,0.52039,0.00017,21.13489]
[1776605092434,43.91,76082.13,98.1,0.52017,0.00017,21.13512]
[1776605092983,43.91,76078.98,98.1,0.51963,0.00017,21.13568]
[1776605093338,43.91,76078.98,98.1,0.51963,0.00017,21.13568]
[1776605093401,43.91,76078.98,98.1,0.51963,0.00017,21.13568]
[1776605093402,43.91,76078.98,98.1,0.51963,0.00017,21.13568]
[1776605093439,43.91,76077.24,98.1,0.51934,0.00017,21.13596]
[1776605094258,43.91,76084.15,98.1,0.52052,0.00017,21.13475]
[1776605095520,43.91,76084.15,98.1,0.52052,0.00017,21.13475]
[1776605095525,43.91,76084.15,98.1,0.52052,0.00017,21.13475]
[1776605095621,43.91,76085.0,98.1,0.52066,0.00017,21.13459]
[1776605095803,43.91,76085.0,98.1,0.52066,0.00017,21.13459]
[1776605096272,43.91,76079.9,98.1,0.51979,0.00017,21.13552]
[1776605096931,43.91,76079.9,98.1,0.51979,0.00017,21.13552]
[1776605097491,43.91,76079.9,98.1,0.51979,0.00017,21.13552]
[1776605097530,43.91,76079.9,98.1,0.51979,0.00017,21.13552]
[1776605097539,43.91,76078.94,98.1,0.51963,0.00017,21.13568]
[1776605100199,43.91,76082.51,98.1,0.52024,0.00017,21.13506]
[1776605101374,43.91,76082.94,98.1,0.52031,0.00017,21.13498]
[1776605101476,43.91,76081.55,98.1,0.52007,0.00017,21.13523]
[1776605102689,43.91,76081.26,98.1,0.52002,0.00017,21.13528]
[1776605103561,43.91,76081.26,98.1,0.52002,0.00017,21.13528]
[1776605103588,43.91,76083.56,98.1,0.52042,0.00017,21.13486]
[1776605109363,43.92,76085.42,98.1,0.52073,0.00017,21.13451]
[1776605114399,43.93,76087.12,98.1,0.52102,0.00017,21.13418]
[1776605116251,43.93,76086.26,98.1,0.52088,0.00017,21.13435]
[1776605116413,43.93,76089.89,98.1,0.5215,0.00017,21.13361]
[1776605118075,43.93,76092.67,98.1,0.52197,0.00017,21.13301]
[1776605118432,43.93,76092.11,98.1,0.52187,0.00017,21.13314]
[1776605120983,43.93,76092.41,98.1,0.52193,0.00017,21.13307]
[1776605121423,43.93,76092.41,98.1,0.52193,0.00017,21.13307]
[1776605126859,43.94,76091.61,98.1,0.52179,0.00017,21.13325]
[1776605127491,43.94,76088.17,98.1,0.5212,0.00017,21.13398]
[1776605128409,43.94,76088.17,98.1,0.5212,0.00017,21.13398]
[1776605129505,43.94,76080.75,98.1,0.51993,0.00017,21.13539]
[1776605130191,43.94,76080.75,98.1,0.51993,0.00017,21.13539]
[1776605131520,43.94,76087.39,98.1,0.52107,0.00017,21.12999]
[1776605134444,43.94,76088.03,98.1,0.52118,0.00017,21.12987]
[1776605136555,43.95,76081.98,98.1,0.52014,0.00017,21.13103]
[1776605137680,43.94,76082.34,98.1,0.5202,0.00017,21.13096]
[1776605137686,43.94,76082.34,98.1,0.5202,0.00017,21.13096]
[1776605138569,43.95,76085.38,98.1,0.52072,0.00017,21.13039]
[1776605143605,43.95,76088.18,98.1,0.5212,0.00017,21.12984]
[1776605145334,43.96,76089.2,98.1,0.52137,0.00017,21.12963]
[1776605145619,43.96,76101.38,98.1,0.52345,0.00017,21.12681]
[1776605146452,43.96,76101.38,98.1,0.52345,0.00017,21.12681]
[1776605146626,43.96,76107.61,98.1,0.52452,0.00017,21.12515]
[1776605148640,43.96,76099.71,98.1,0.52317,0.00017,21.12723]
[1776605150468,43.96,76098.34,98.1,0.52294,0.00017,21.12757]
[1776605150654,43.95,76101.51,98.1,0.52348,0.00017,21.12677]
[1776605151073,43.95,76101.51,98.1,0.52348,0.00017,21.12677]
[1776605151661,43.95,76107.71,98.1,0.52454,0.00017,21.12511]
[1776605153449,43.95,76110.85,98.1,0.52507,0.00017,21.12421]
[1776605153487,43.95,76110.85,98.1,0.52507,0.00017,21.12421]
[1776605158710,43.95,76113.52,98.1,0.52553,0.00017,21.12342]
[1776605161702,43.95,76113.87,98.1,0.52559,0.00017,21.12331]
[1776605162011,43.95,76115.25,98.1,0.52583,0.00017,21.12288]
[1776605162341,43.95,76115.25,98.1,0.52583,0.00017,21.12288]
[1776605162422,43.95,76115.25,98.1,0.52583,0.00017,21.12288]
[1776605162566,43.95,76115.25,98.1,0.52583,0.00017,21.12288]
[1776605162572,43.95,76115.25,98.1,0.52583,0.00017,21.12288]
[1776605162738,43.95,76127.43,98.1,0.5279,0.00017,21.11883]
[1776605162750,43.95,76127.43,98.1,0.5279,0.00017,21.11883]
[1776605163880,43.95,76127.43,98.1,0.5279,0.00017,21.11883]
[1776605163956,43.95,76138.35,98.1,0.52977,0.00017,21.11471]
[1776605165404,43.95,76138.35,98.1,0.52977,0.00017,21.11471]
[1776605165669,43.95,76138.35,98.1,0.52977,0.00017,21.11471]
[1776605165675,43.95,76142.66,98.1,0.5305,0.00017,21.11295]
[1776605165961,43.95,76142.66,98.1,0.5305,0.00017,21.11295]
[1776605167164,43.95,76143.81,98.1,0.5307,0.00017,21.11247]
[1776605167262,43.95,76149.55,98.1,0.53168,0.00017,21.11]
[1776605169432,43.95,76145.81,98.1,0.53104,0.00017,21.11163]
[1776605171090,43.95,76138.99,98.1,0.52988,0.00017,21.11445]
[1776605171118,43.95,76134.16,98.1,0.52905,0.00017,21.11635]
[1776605172578,43.95,76134.16,98.1,0.52905,0.00017,21.11635]
[1776605172930,43.95,76132.74,98.1,0.52881,0.00017,21.11689]
[1776605173786,43.95,76134.69,98.1,0.52914,0.00017,21.11615]
[1776605174013,43.95,76134.69,98.1,0.52914,0.00017,21.11615]
[1776605174105,43.95,76141.91,98.1,0.53037,0.00017,21.11327]
[1776605174821,43.95,76149.79,98.1,0.53172,0.00017,21.1099]
[1776605175949,43.95,76149.79,98.1,0.53172,0.00017,21.1099]
[1776605175953,43.95,76154.97,98.1,0.5326,0.00017,21.10756]
[1776605177598,43.95,76154.97,98.1,0.5326,0.00017,21.10756]
[1776605177688,43.95,76147.2,98.1,0.53127,0.00017,21.11104]
[1776605177995,43.95,76147.2,98.1,0.53127,0.00017,21.11104]
[1776605179930,43.95,76151.34,98.1,0.53198,0.00017,21.10921]
[1776605180867,43.96,76147.12,98.1,0.53126,0.00017,21.11108]
[1776605184052,43.96,76146.84,98.1,0.53121,0.00017,21.1112]
[1776605184895,43.96,76142.1,98.1,0.5304,0.00017,21.1132]
[1776605190627,43.96,76145.92,98.1,0.53105,0.00017,21.1116]
[1776605192950,43.96,76151.55,98.1,0.53202,0.00017,21.10499]
[1776605198994,43.97,76153.34,98.1,0.53232,0.00017,21.10419]
[1776605202014,43.97,76158.53,98.1,0.5332,0.00017,21.10177]
[1776605207049,43.98,76160.84,98.1,0.53359,0.00017,21.10068]
[1776605209230,43.98,76161.12,98.1,0.53364,0.00017,21.10054]
[1776605210070,43.98,76154.38,98.1,0.53249,0.00017,21.10374]
[1776605211239,43.98,76154.38,98.1,0.53249,0.00017,21.10374]
[1776605211809,43.98,76154.35,98.1,0.53248,0.00017,21.10375]
[1776605212915,43.98,76153.6,98.1,0.53236,0.00017,21.1041]
[1776605213852,43.98,76153.57,98.1,0.53235,0.00017,21.10411]
[1776605216114,43.99,76146.43,98.1,0.53113,0.00017,21.10728]
[1776605217026,43.99,76146.43,98.1,0.53113,0.00017,21.10728]
[1776605217121,43.99,76141.54,98.1,0.5303,0.00017,21.10933]
[1776605221645,43.99,76138.84,98.1,0.52984,0.00017,21.11043]
[1776605222148,43.99,76138.75,98.1,0.52982,0.00017,21.11047]
[1776605222156,43.99,76132.27,98.1,0.52872,0.00017,21.11297]
[1776605225374,43.99,76132.08,98.1,0.52869,0.00017,21.11304]
[1776605225618,43.99,76132.08,98.1,0.52869,0.00017,21.11304]
[1776605226184,43.99,76144.32,98.1,0.53077,0.00017,21.10818]
[1776605228198,43.99,76151.53,98.1,0.532,0.00017,21.10505]
[1776605231220,43.99,76155.65,98.1,0.5327,0.00017,21.10317]
[1776605234241,44.0,76149.54,98.1,0.53166,0.00017,21.10594]
[1776605235469,44.0,76149.54,98.1,0.53166,0.00017,21.10594]
[1776605241292,44.0,76145.07,98.1,0.53089,0.00017,21.10788]
[1776605246327,44.0,76147.63,98.1,0.53133,0.00017,21.10679]
[1776605249791,44.0,76147.77,98.1,0.53135,0.00017,21.10673]
[1776605252519,44.0,76147.99,98.1,0.53139,0.00017,21.10249]
[1776605252521,44.0,76148.17,98.1,0.53142,0.00017,21.10241]
[1776605253487,44.0,76148.17,98.1,0.53142,0.00017,21.10241]
[1776605253571,44.0,76165.54,98.1,0.53438,0.00017,21.09426]
[1776605254383,44.01,76167.37,98.1,0.53469,0.00017,21.09334]
[1776605257723,44.01,76168.29,98.1,0.53485,0.00017,21.09288]
[1776605257824,44.01,76168.5,98.1,0.53488,0.00017,21.09278]
[1776605260664,44.02,76167.46,98.1,0.5347,0.00017,21.09332]
[1776605260695,44.02,76167.46,98.1,0.5347,0.00017,21.09332]
[1776605260707,44.02,76167.07,98.1,0.53464,0.00017,21.09352]
[1776605261635,44.02,76167.07,98.1,0.53464,0.00017,21.09352]
[1776605261665,44.02,76160.04,98.1,0.53344,0.00017,21.097]
[1776605262469,44.02,76160.04,98.1,0.53344,0.00017,21.097]
[1776605262576,44.02,76147.09,98.1,0.53123,0.00017,21.10291]
[1776605263198,44.02,76147.09,98.1,0.53123,0.00017,21.10291]
[1776605263446,44.02,76130.09,98.1,0.52834,0.00017,21.10968]
[1776605264453,44.02,76127.1,98.1,0.52783,0.00017,21.11075]
[1776605267603,44.02,76123.76,98.1,0.52726,0.00017,21.11191]
[1776605267690,44.02,76123.76,98.1,0.52726,0.00017,21.11191]
[1776605267734,44.02,76118.44,98.1,0.52635,0.00017,21.11367]
[1776605268848,44.02,76118.44,98.1,0.52635,0.00017,21.11367]
[1776605268481,44.02,76108.61,98.1,0.52468,0.00017,21.11664]
[1776605270495,44.03,76101.17,98.1,0.52341,0.00017,21.11863]
[1776605271021,44.03,76101.17,98.1,0.52341,0.00017,21.11863]
[1776605271502,44.03,76092.53,98.1,0.52193,0.00017,21.12068]
[1776605276548,44.04,76090.61,98.1,0.5216,0.00017,21.1211]
[1776605277555,44.04,76096.27,98.1,0.52257,0.00017,21.11984]
[1776605282590,44.05,76101.4,98.1,0.52344,0.00017,21.11859]
[1776605284150,44.05,76101.61,98.1,0.52347,0.00017,21.11854]
[1776605284193,44.05,76101.61,98.1,0.52347,0.00017,21.11854]
[1776605284267,44.05,76101.61,98.1,0.52347,0.00017,21.11854]
[1776605284736,44.05,76101.61,98.1,0.52347,0.00017,21.11854]
[1776605284837,44.06,76125.37,98.1,0.52752,0.00017,21.1114]
[1776605285225,44.06,76125.37,98.1,0.52752,0.00017,21.1114]
[1776605285611,44.06,76128.25,98.1,0.52801,0.00017,21.11039]
[1776605287734,44.06,76127.7,98.1,0.52792,0.00017,21.11059]
[1776605288743,44.06,76127.79,98.1,0.52793,0.00017,21.11056]
[1776605293668,44.06,76117.5,98.1,0.52618,0.00017,21.11402]
[1776605294676,44.06,76122.97,98.1,0.52711,0.00017,21.11223]
[1776605295812,44.06,76122.97,98.1,0.52711,0.00017,21.11223]
[1776605299709,44.07,76117.59,98.1,0.52619,0.00017,21.11399]
[1776605304746,44.07,76113.39,98.1,0.52548,0.00017,21.11529]
[1776605306406,44.07,76111.85,98.1,0.52521,0.00017,21.11575]
[1776605308775,44.08,76103.14,98.1,0.52373,0.00017,21.11816]
[1776605311899,44.08,76102.18,98.1,0.52356,0.00017,21.11842]
[1776605311909,44.08,76094.83,98.1,0.52231,0.00017,21.11605]
[1776605312803,44.08,76087.55,98.1,0.52107,0.00017,21.11761]
[1776605312925,44.08,76087.55,98.1,0.52107,0.00017,21.11761]
[1776605312934,44.08,76087.55,98.1,0.52107,0.00017,21.11761]
[1776605312939,44.08,76087.55,98.1,0.52107,0.00017,21.11761]
[1776605312963,44.08,76087.55,98.1,0.52107,0.00017,21.11761]
[1776605313810,44.08,76083.5,98.1,0.52038,0.00017,21.11839]
[1776605315302,44.08,76082.18,98.1,0.52016,0.00017,21.11863]
[1776605315491,44.08,76082.18,98.1,0.52016,0.00017,21.11863]
[1776605315778,44.08,76082.18,98.1,0.52016,0.00017,21.11863]
[1776605316809,44.08,76078.53,98.1,0.51953,0.00017,21.11926]
[1776605316831,44.08,76070.07,98.1,0.51809,0.00017,21.12052]
[1776605317585,44.08,76070.07,98.1,0.51809,0.00017,21.12052]
[1776605322874,44.08,76061.02,98.1,0.51655,0.00017,21.12156]
[1776605326909,44.08,76063.04,98.1,0.51689,0.00017,21.12135]
[1776605326920,44.08,76063.04,98.1,0.51689,0.00017,21.12135]
[1776605327913,44.08,76070.88,98.1,0.51823,0.00017,21.12041]
[1776605332085,44.08,76070.87,98.1,0.51823,0.00017,21.12041]
[1776605337982,44.08,76071.16,98.1,0.51828,0.00017,21.12037]
[1776605343018,44.08,76070.26,98.1,0.51812,0.00017,21.12049]
[1776605347046,44.07,76064.5,98.1,0.51714,0.00017,21.1212]
[1776605350083,44.07,76067.61,98.1,0.51767,0.00017,21.12083]
[1776605351074,44.07,76073.78,98.1,0.51872,0.00017,21.12]
[1776605354337,44.07,76073.99,98.1,0.51876,0.00017,21.11997]
[1776605355109,44.07,76065.17,98.1,0.51726,0.00017,21.12112]
[1776605357123,44.07,76069.83,98.1,0.51805,0.00017,21.12055]
[1776605359175,44.07,76071.6,98.1,0.51835,0.00017,21.12031]
[1776605360152,44.07,76061.16,98.1,0.51657,0.00017,21.12154]
[1776605364748,44.07,76059.0,98.1,0.5162,0.00017,21.12175]
[1776605364846,44.07,76051.57,98.1,0.51493,0.00017,21.12231]
[1776605369641,44.07,76048.39,98.1,0.51439,0.00017,21.12248]
[1776605369644,44.07,76048.39,98.1,0.51439,0.00017,21.12248]
[1776605369650,44.07,76056.91,98.1,0.51585,0.00017,21.12193]
[1776605370484,44.07,76066.18,98.1,0.51743,0.00017,21.121]
[1776605375118,44.07,76066.55,98.1,0.51749,0.00017,21.11682]
[1776605380301,44.07,76063.59,98.1,0.51699,0.00017,21.11715]
[1776605382893,44.07,76063.01,98.1,0.51689,0.00017,21.11721]
[1776605388357,44.07,76059.19,98.1,0.51624,0.00017,21.11759]
[1776605391378,44.07,76063.49,98.1,0.51697,0.00017,21.11716]
[1776605394270,44.07,76066.27,98.1,0.51744,0.00017,21.11685]
[1776605396039,44.07,76068.75,98.1,0.51787,0.00017,21.11654]
[1776605396417,44.07,76073.75,98.1,0.51872,0.00017,21.11586]
[1776605399324,44.07,76075.51,98.1,0.51902,0.00017,21.11559]
[1776605400702,44.07,76078.0,98.1,0.51945,0.00017,21.1152]
[1776605400804,44.07,76078.0,98.1,0.51945,0.00017,21.1152]
[1776605400905,44.07,76079.65,98.1,0.51973,0.00017,21.11492]
[1776605401098,44.07,76079.65,98.1,0.51973,0.00017,21.11492]
[1776605401767,44.07,76079.65,98.1,0.51973,0.00017,21.11492]
[1776605401772,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402130,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402257,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402448,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402687,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402888,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605402923,44.07,76091.38,98.1,0.52173,0.00017,21.11266]
[1776605403006,44.06,76111.97,98.1,0.52524,0.00017,21.10741]
[1776605403390,44.06,76111.97,98.1,0.52524,0.00017,21.10741]
[1776605403395,44.06,76111.97,98.1,0.52524,0.00017,21.10741]
[1776605403920,44.06,76111.97,98.1,0.52524,0.00017,21.10741]
[1776605403986,44.06,76134.88,98.1,0.52914,0.00017,21.09965]
[1776605404402,44.06,76134.88,98.1,0.52914,0.00017,21.09965]
[1776605404473,44.06,76125.0,98.1,0.52746,0.00017,21.10324]
[1776605406391,44.06,76127.66,98.1,0.52792,0.00017,21.10231]
[1776605406487,44.06,76134.1,98.1,0.52901,0.00017,21.09994]
[1776605407892,44.06,76134.1,98.1,0.52901,0.00017,21.09994]
[1776605408078,44.06,76132.53,98.1,0.52874,0.00017,21.10053]
[1776605408892,44.06,76132.53,98.1,0.52874,0.00017,21.10053]
[1776605408903,44.06,76132.53,98.1,0.52874,0.00017,21.10053]
[1776605409910,44.06,76132.67,98.1,0.52877,0.00017,21.10048]
[1776605410887,44.06,76134.66,98.1,0.52911,0.00017,21.09973]
[1776605413408,44.06,76131.86,98.1,0.52863,0.00017,21.10079]
[1776605413899,44.06,76131.86,98.1,0.52863,0.00017,21.10079]
[1776605414395,44.06,76134.94,98.1,0.52915,0.00017,21.09962]
[1776605415393,44.06,76136.21,98.1,0.52937,0.00017,21.09913]
[1776605417899,44.06,76131.14,98.1,0.52851,0.00017,21.10105]
[1776605420260,44.06,76136.38,98.1,0.5294,0.00017,21.09907]
[1776605420527,44.06,76136.38,98.1,0.5294,0.00017,21.09907]
[1776605420532,44.06,76136.38,98.1,0.5294,0.00017,21.09907]
[1776605420605,44.06,76143.77,98.1,0.53066,0.00017,21.09609]
[1776605421612,44.06,76148.46,98.1,0.53146,0.00017,21.09409]
[1776605423038,44.06,76148.46,98.1,0.53146,0.00017,21.09409]
[1776605423084,44.06,76150.31,98.1,0.53177,0.00017,21.09328]
[1776605423912,44.06,76150.31,98.1,0.53177,0.00017,21.09328]
[1776605423963,44.06,76141.65,98.1,0.5303,0.00017,21.09697]
[1776605424843,44.06,76130.74,98.1,0.52844,0.00017,21.1012]
[1776605425910,44.06,76130.74,98.1,0.52844,0.00017,21.1012]
[1776605431682,44.07,76137.22,98.1,0.52954,0.00017,21.09459]
[1776605432761,44.07,76137.22,98.1,0.52954,0.00017,21.09459]
[1776605432923,44.07,76137.22,98.1,0.52954,0.00017,21.09459]
[1776605434535,44.07,76135.14,98.1,0.52919,0.00017,21.0954]
[1776605434703,44.07,76121.23,98.1,0.52682,0.00017,21.10037]
[1776605435277,44.07,76121.23,98.1,0.52682,0.00017,21.10037]
[1776605435710,44.07,76105.68,98.1,0.52417,0.00017,21.10505]
[1776605436717,44.07,76100.47,98.1,0.52328,0.00017,21.1064]
[1776605437778,44.07,76100.47,98.1,0.52328,0.00017,21.1064]
[1776605438990,44.07,76097.45,98.1,0.52277,0.00017,21.10714]
[1776605439024,44.06,76092.47,98.1,0.52192,0.00017,21.10828]
[1776605440643,44.07,76092.24,98.1,0.52188,0.00017,21.10833]
[1776605442172,44.06,76089.43,98.1,0.5214,0.00017,21.10893]
[1776605442759,44.06,76084.55,98.1,0.52057,0.00017,21.1099]
[1776605445971,44.06,76081.78,98.1,0.52009,0.00017,21.11041]
[1776605446180,44.06,76080.2,98.1,0.51983,0.00017,21.11068]
[1776605448801,44.06,76069.15,98.1,0.51794,0.00017,21.11235]
[1776605449430,44.06,76069.15,98.1,0.51794,0.00017,21.11235]
[1776605450037,44.06,76063.97,98.1,0.51705,0.00017,21.11296]
[1776605451539,44.06,76061.93,98.1,0.51671,0.00017,21.11318]
[1776605453165,44.06,76061.4,98.1,0.51662,0.00017,21.11323]
[1776605453836,44.06,76055.71,98.1,0.51564,0.00017,21.11373]
[1776605454293,44.06,76055.71,98.1,0.51564,0.00017,21.11373]
[1776605454725,44.06,76055.71,98.1,0.51564,0.00017,21.11373]
[1776605457039,44.06,76051.63,98.1,0.51495,0.00017,21.11402]
[1776605456858,44.06,76047.24,98.1,0.5142,0.00017,21.11425]
[1776605458721,44.06,76047.78,98.1,0.51429,0.00017,21.11423]
[1776605459005,44.06,76047.78,98.1,0.51429,0.00017,21.11423]
[1776605460091,44.06,76045.44,98.1,0.51389,0.00017,21.11432]
[1776605460284,44.06,76045.44,98.1,0.51389,0.00017,21.11432]
[1776605465152,44.06,76045.34,98.1,0.51387,0.00017,21.11433]
[1776605465305,44.06,76045.34,98.1,0.51387,0.00017,21.11433]
[1776605465920,44.06,76036.38,98.1,0.51234,0.00017,21.1145]
[1776605466920,44.06,76036.38,98.1,0.51234,0.00017,21.1145]
[1776605467250,44.05,76035.83,98.1,0.51225,0.00017,21.1145]
[1776605468612,44.04,76034.76,98.1,0.51206,0.00017,21.1145]
[1776605468993,44.04,76034.76,98.1,0.51206,0.00017,21.1145]
[1776605469061,44.03,76028.98,98.1,0.51108,0.00017,21.11442]
[1776605469658,44.03,76028.98,98.1,0.51108,0.00017,21.11442]
[1776605469948,44.02,76026.59,98.1,0.51067,0.00017,21.11434]
[1776605471054,44.01,76031.71,98.1,0.51154,0.00017,21.11447]
[1776605471528,44.01,76031.71,98.1,0.51154,0.00017,21.11447]
[1776605471622,44.01,76031.71,98.1,0.51154,0.00017,21.11447]
[1776605471962,44.01,76043.17,98.1,0.5135,0.00017,21.1144]
[1776605474480,44.0,76046.02,98.1,0.51399,0.00017,21.1143]
[1776605480029,44.0,76045.35,98.1,0.51388,0.00017,21.11432]
[1776605484381,44.0,76046.05,98.1,0.514,0.00017,21.1143]
[1776605484604,44.0,76046.05,98.1,0.514,0.00017,21.1143]
[1776605484620,44.0,76046.05,98.1,0.514,0.00017,21.1143]
[1776605485066,44.0,76031.23,98.1,0.51146,0.00017,21.11447]
[1776605486073,44.0,76036.09,98.1,0.51229,0.00017,21.1145]
[1776605486204,44.0,76036.09,98.1,0.51229,0.00017,21.1145]
[1776605487080,44.0,76040.67,98.1,0.51308,0.00017,21.11446]
[1776605487674,44.0,76040.67,98.1,0.51308,0.00017,21.11446]
[1776605487687,44.0,76040.67,98.1,0.51308,0.00017,21.11446]
[1776605488087,44.0,76045.24,98.1,0.51386,0.00017,21.11433]
[1776605488206,44.0,76045.24,98.1,0.51386,0.00017,21.11433]
[1776605488233,44.0,76045.24,98.1,0.51386,0.00017,21.11433]
[1776605489094,44.0,76049.87,98.1,0.51465,0.00017,21.11411]
[1776605489878,44.0,76049.87,98.1,0.51465,0.00017,21.11411]
[1776605491236,44.0,76054.38,98.1,0.51542,0.00017,21.10968]
[1776605497150,44.0,76059.77,98.1,0.51634,0.00017,21.10923]
[1776605499038,44.0,76059.77,98.1,0.51634,0.00017,21.10923]
[1776605499039,44.0,76059.77,98.1,0.51634,0.00017,21.10923]
[1776605503879,44.0,76056.24,98.1,0.51574,0.00017,21.10954]
[1776605503881,44.0,76056.24,98.1,0.51574,0.00017,21.10954]
[1776605506213,44.01,76049.07,98.1,0.51451,0.00017,21.11001]
[1776605508972,44.01,76047.95,98.1,0.51432,0.00017,21.11007]
[1776605512902,44.01,76048.28,98.1,0.51438,0.00017,21.11005]
[1776605515157,44.0,76043.94,98.1,0.51363,0.00017,21.11023]
[1776605520061,44.0,76043.13,98.1,0.5135,0.00017,21.11025]
[1776605520405,44.0,76042.46,98.1,0.51338,0.00017,21.11027]
[1776605522372,44.0,76039.42,98.1,0.51286,0.00017,21.11034]
[1776605523076,44.0,76039.42,98.1,0.51286,0.00017,21.11034]
[1776605524700,44.0,76048.06,98.1,0.51434,0.00017,21.11006]
[1776605530383,44.0,76047.14,98.1,0.51418,0.00017,21.11011]
[1776605534058,44.0,76047.18,98.1,0.51419,0.00017,21.1101]
[1776605534942,44.0,76047.18,98.1,0.51419,0.00017,21.1101]
[1776605534950,44.0,76047.18,98.1,0.51419,0.00017,21.1101]
[1776605540453,44.0,76049.04,98.1,0.51451,0.00017,21.11001]
[1776605545488,44.0,76056.97,98.1,0.51586,0.00017,21.10948]
[1776605547851,43.99,76059.45,98.1,0.51629,0.00017,21.10926]
[1776605548771,43.99,76060.27,98.1,0.51643,0.00017,21.10918]
[1776605549178,43.99,76060.27,98.1,0.51643,0.00017,21.10918]
[1776605548803,43.99,76067.18,98.1,0.51761,0.00017,21.10843]
[1776605550175,43.99,76067.18,98.1,0.51761,0.00017,21.10843]
[1776605549515,43.99,76075.25,98.1,0.51899,0.00017,21.10731]
[1776605554672,43.99,76078.86,98.1,0.51961,0.00017,21.10259]
[1776605555559,43.99,76067.53,98.1,0.51767,0.00017,21.10424]
[1776605560594,43.99,76066.66,98.1,0.51752,0.00017,21.10435]
[1776605565497,43.99,76063.77,98.1,0.51703,0.00017,21.10468]
[1776605571101,44.0,76062.1,98.1,0.51674,0.00017,21.10486]
[1776605573685,44.0,76068.61,98.1,0.51786,0.00017,21.10411]
[1776605578720,44.0,76060.33,98.1,0.51644,0.00017,21.10504]
[1776605579578,44.0,76060.33,98.1,0.51644,0.00017,21.10504]
[1776605579585,44.0,76060.33,98.1,0.51644,0.00017,21.10504]
[1776605580219,44.0,76043.66,98.1,0.51359,0.00017,21.10609]
[1776605580221,44.0,76043.66,98.1,0.51359,0.00017,21.10609]
[1776605580734,44.0,76040.37,98.1,0.51302,0.00017,21.10618]
[1776605584156,44.0,76040.32,98.1,0.51302,0.00017,21.10618]
[1776605586191,44.0,76040.36,98.1,0.51302,0.00017,21.10618]
[1776605586713,44.0,76039.64,98.1,0.5129,0.00017,21.10619]
[1776605587422,44.0,76038.97,98.1,0.51278,0.00017,21.1062]
[1776605594832,43.99,76036.36,98.1,0.51234,0.00017,21.10622]
[1776605596919,43.99,76036.11,98.1,0.51229,0.00017,21.10622]
[1776605596928,43.99,76036.11,98.1,0.51229,0.00017,21.10622]
[1776605596947,43.99,76036.11,98.1,0.51229,0.00017,21.10622]
[1776605597016,43.99,76036.11,98.1,0.51229,0.00017,21.10622]
[1776605597117,43.99,76036.11,98.1,0.51229,0.00017,21.10622]
[1776605597218,43.99,76036.14,98.1,0.5123,0.00017,21.10622]
[1776605597418,43.99,76036.14,98.1,0.5123,0.00017,21.10622]
[1776605597996,43.99,76036.14,98.1,0.5123,0.00017,21.10622]
[1776605598098,43.99,76014.55,98.1,0.5086,0.00017,21.10535]
[1776605598927,43.99,76014.55,98.1,0.5086,0.00017,21.10535]
[1776605598985,43.99,76014.55,98.1,0.5086,0.00017,21.10535]
[1776605599167,43.99,76014.55,98.1,0.5086,0.00017,21.10535]
[1776605599180,43.99,76014.55,98.1,0.5086,0.00017,21.10535]
[1776605599182,43.99,76017.06,98.1,0.50903,0.00017,21.10555]
[1776605601087,43.99,76014.99,98.1,0.50868,0.00017,21.10539]
[1776605601176,43.99,76014.99,98.1,0.50868,0.00017,21.10539]
[1776605601135,43.99,76012.66,98.1,0.50828,0.00017,21.10519]
[1776605603221,43.99,76016.38,98.1,0.50892,0.00017,21.1055]
[1776605608938,43.99,76022.1,98.1,0.5099,0.00017,21.10586]
[1776605611454,43.99,76021.95,98.1,0.50987,0.00017,21.10585]
[1776605612134,43.99,76021.95,98.1,0.50987,0.00017,21.10585]
[1776605612235,43.99,76016.48,98.1,0.50893,0.00017,21.10136]
[1776605612966,43.99,76011.34,98.1,0.50805,0.00017,21.10093]
[1776605613257,43.99,76011.34,98.1,0.50805,0.00017,21.10093]
[1776605614068,43.99,76011.34,98.1,0.50805,0.00017,21.10093]
[1776605614270,43.99,76011.33,98.1,0.50805,0.00017,21.10093]
[1776605614285,43.99,76011.33,98.1,0.50805,0.00017,21.10093]
[1776605614980,43.99,76013.14,98.1,0.50836,0.00017,21.10109]
[1776605615741,43.99,76013.14,98.1,0.50836,0.00017,21.10109]
[1776605615987,43.99,76015.74,98.1,0.50881,0.00017,21.10131]
[1776605617461,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617481,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617557,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617656,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617707,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617713,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605617768,44.0,76016.98,98.1,0.50902,0.00017,21.1014]
[1776605618606,44.0,76014.63,98.1,0.50862,0.00017,21.10122]
[1776605619007,44.0,76011.55,98.1,0.50809,0.00017,21.10095]
[1776605619956,44.0,76011.55,98.1,0.50809,0.00017,21.10095]
[1776605620100,44.0,76011.55,98.1,0.50809,0.00017,21.10095]
[1776605620195,44.0,76011.55,98.1,0.50809,0.00017,21.10095]
[1776605620224,44.0,76011.55,98.1,0.50809,0.00017,21.10095]
[1776605620179,44.0,76011.96,98.1,0.50816,0.00017,21.10098]
[1776605623365,43.99,76012.09,98.1,0.50818,0.00017,21.101]
[1776605625523,44.0,76018.91,98.1,0.50935,0.00017,21.10153]
[1776605625567,44.0,76018.91,98.1,0.50935,0.00017,21.10153]
[1776605625611,44.0,76018.91,98.1,0.50935,0.00017,21.10153]
[1776605627151,44.0,76015.32,98.1,0.50873,0.00017,21.10127]
[1776605627176,44.0,76015.32,98.1,0.50873,0.00017,21.10127]
[1776605627254,44.0,76013.62,98.1,0.50844,0.00017,21.10113]
[1776605627383,44.0,76013.62,98.1,0.50844,0.00017,21.10113]
[1776605628071,44.0,76010.59,98.1,0.50792,0.00017,21.10085]
[1776605632141,44.0,76011.96,98.1,0.50816,0.00017,21.10098]
[1776605638120,44.01,76015.08,98.1,0.50869,0.00017,21.10125]
[1776605638143,44.01,76015.22,98.1,0.50872,0.00017,21.10126]
[1776605639123,44.01,76015.22,98.1,0.50872,0.00017,21.10126]
[1776605639150,44.01,76019.82,98.1,0.50951,0.00017,21.10159]
[1776605641166,44.01,76025.7,98.1,0.51051,0.00017,21.10188]
[1776605642766,44.01,76026.63,98.1,0.51067,0.00017,21.10192]
[1776605648215,44.03,76028.01,98.1,0.51091,0.00017,21.10196]
[1776605652322,44.03,76026.76,98.1,0.51069,0.00017,21.10192]
[1776605653847,44.03,76026.76,98.1,0.51069,0.00017,21.10192]
[1776605654048,44.03,76026.76,98.1,0.51069,0.00017,21.10192]
[1776605654084,44.03,76026.76,98.1,0.51069,0.00017,21.10192]
[1776605654271,44.03,76026.76,98.1,0.51069,0.00017,21.10192]
[1776605654307,44.04,76041.84,98.1,0.51328,0.00017,21.102]
[1776605654354,44.04,76041.84,98.1,0.51328,0.00017,21.102]
[1776605654579,44.04,76041.84,98.1,0.51328,0.00017,21.102]
[1776605655269,44.04,76065.56,98.1,0.51733,0.00017,21.10035]
[1776605655730,44.04,76065.56,98.1,0.51733,0.00017,21.10035]
[1776605656275,44.04,76066.49,98.1,0.51749,0.00017,21.10024]
[1776605657289,44.04,76066.49,98.1,0.51749,0.00017,21.10024]
[1776605658286,44.04,76066.56,98.1,0.5175,0.00017,21.10023]
[1776605658289,44.04,76061.3,98.1,0.5166,0.00017,21.1008]
[1776605659296,44.04,76056.75,98.1,0.51583,0.00017,21.10122]
[1776605661045,44.04,76057.18,98.1,0.5159,0.00017,21.10118]
[1776605664021,44.04,76056.08,98.1,0.51571,0.00017,21.10127]
[1776605665324,44.04,76049.52,98.1,0.51459,0.00017,21.10171]
[1776605669366,44.04,76040.78,98.1,0.51309,0.00017,21.10203]
[1776605672141,44.04,76040.85,98.1,0.51311,0.00017,21.10202]
[1776605672149,44.04,76045.8,98.1,0.51395,0.00017,21.09773]
[1776605672390,44.04,76052.97,98.1,0.51518,0.00017,21.09735]
[1776605675714,44.04,76056.18,98.1,0.51573,0.00017,21.09712]
[1776605678432,44.04,76051.68,98.1,0.51496,0.00017,21.09744]
[1776605683468,44.05,76060.49,98.1,0.51646,0.00017,21.09674]
[1776605687496,44.05,76065.1,98.1,0.51725,0.00017,21.09625]
[1776605692531,44.05,76065.05,98.1,0.51724,0.00017,21.09626]
[1776605693538,44.05,76059.32,98.1,0.51626,0.00017,21.09685]
[1776605695552,44.05,76052.97,98.1,0.51518,0.00017,21.09735]
[1776605701210,44.05,76054.31,98.1,0.51541,0.00017,21.09726]
[1776605704408,44.05,76054.36,98.1,0.51542,0.00017,21.09726]
[1776605704621,44.06,76048.1,98.1,0.51435,0.00017,21.09763]
[1776605705494,44.06,76048.1,98.1,0.51435,0.00017,21.09763]
[1776605706807,44.06,76047.85,98.1,0.5143,0.00017,21.09765]
[1776605706872,44.06,76052.47,98.1,0.51509,0.00017,21.09739]
[1776605707642,44.06,76059.07,98.1,0.51622,0.00017,21.09687]
[1776605711445,44.06,76059.5,98.1,0.51629,0.00017,21.09683]
[1776605711727,44.06,76059.5,98.1,0.51629,0.00017,21.09683]
[1776605712034,44.06,76059.5,98.1,0.51629,0.00017,21.09683]
[1776605712677,44.06,76065.73,98.1,0.51736,0.00017,21.09618]
[1776605715933,44.06,76065.78,98.1,0.51737,0.00017,21.09618]
[1776605716705,44.06,76070.1,98.1,0.51811,0.00017,21.09564]
[1776605721935,44.06,76070.08,98.1,0.5181,0.00017,21.09564]
[1776605721958,44.06,76070.08,98.1,0.5181,0.00017,21.09564]
[1776605722009,44.06,76070.08,98.1,0.5181,0.00017,21.09564]
[1776605722045,44.06,76070.08,98.1,0.5181,0.00017,21.09564]
[1776605723050,44.06,76070.08,98.1,0.5181,0.00017,21.09564]
[1776605723152,44.06,76080.04,98.1,0.5198,0.00017,21.09412]
[1776605723418,44.06,76080.04,98.1,0.5198,0.00017,21.09412]
[1776605723645,44.06,76080.04,98.1,0.5198,0.00017,21.09412]
[1776605723758,44.06,76078.9,98.1,0.51961,0.00017,21.09432]
[1776605726778,44.06,76074.63,98.1,0.51888,0.00017,21.09499]
[1776605728820,44.06,76074.95,98.1,0.51893,0.00017,21.09495]
[1776605728921,44.06,76073.69,98.1,0.51872,0.00017,21.09514]
[1776605729606,44.06,76073.69,98.1,0.51872,0.00017,21.09514]
[1776605729877,44.06,76074.08,98.1,0.51879,0.00017,21.09508]
[1776605735271,44.06,76071.87,98.1,0.51841,0.00017,21.09125]
[1776605740875,44.06,76070.85,98.1,0.51824,0.00017,21.09139]
[1776605742290,44.06,76070.85,98.1,0.51824,0.00017,21.09139]
[1776605747924,44.06,76067.5,98.1,0.51766,0.00017,21.09183]
[1776605751952,44.06,76063.16,98.1,0.51692,0.00017,21.09232]
[1776605752612,44.06,76063.16,98.1,0.51692,0.00017,21.09232]
[1776605757995,44.06,76060.0,98.1,0.51638,0.00017,21.09264]
[1776605763036,44.06,76059.51,98.1,0.5163,0.00017,21.09269]
[1776605765046,44.06,76059.47,98.1,0.51629,0.00017,21.09269]
[1776605770085,44.07,76056.14,98.1,0.51572,0.00017,21.09298]
[1776605775341,44.07,76055.44,98.1,0.5156,0.00017,21.09303]
[1776605775523,44.07,76054.98,98.1,0.51552,0.00017,21.09307]
[1776605775559,44.07,76054.98,98.1,0.51552,0.00017,21.09307]
[1776605775704,44.07,76054.98,98.1,0.51552,0.00017,21.09307]
[1776605775764,44.07,76054.98,98.1,0.51552,0.00017,21.09307]
[1776605776128,44.07,76037.24,98.1,0.51249,0.00017,21.09378]
[1776605777436,44.07,76037.24,98.1,0.51249,0.00017,21.09378]
[1776605777134,44.07,76033.87,98.1,0.51191,0.00017,21.09378]
[1776605778848,44.07,76033.68,98.1,0.51188,0.00017,21.09378]
[1776605779034,44.07,76033.68,98.1,0.51188,0.00017,21.09378]
[1776605779831,44.07,76033.69,98.1,0.51188,0.00017,21.09378]
[1776605781599,44.07,76033.33,98.1,0.51182,0.00017,21.09377]
[1776605783778,44.07,76032.19,98.1,0.51162,0.00017,21.09376]
[1776605784182,44.07,76027.23,98.1,0.51078,0.00017,21.09365]
[1776605785094,44.07,76027.23,98.1,0.51078,0.00017,21.09365]
[1776605785120,44.07,76027.23,98.1,0.51078,0.00017,21.09365]
[1776605785189,44.07,76020.07,98.1,0.50955,0.00017,21.09331]
[1776605786197,44.08,76013.98,98.1,0.50851,0.00017,21.09287]
[1776605787271,44.08,76013.98,98.1,0.50851,0.00017,21.09287]
[1776605787346,44.08,76013.77,98.1,0.50847,0.00017,21.09285]
[1776605788211,44.08,76021.5,98.1,0.5098,0.00017,21.09339]
[1776605793255,44.09,76020.81,98.1,0.50968,0.00017,21.08921]
[1776605793540,44.09,76020.81,98.1,0.50968,0.00017,21.08921]
[1776605793696,44.09,76020.81,98.1,0.50968,0.00017,21.08921]
[1776605794262,44.1,76035.39,98.1,0.51217,0.00017,21.08964]
[1776605794459,44.1,76035.39,98.1,0.51217,0.00017,21.08964]
[1776605798289,44.11,76030.93,98.1,0.51141,0.00017,21.08959]
[1776605800335,44.11,76028.01,98.1,0.51091,0.00017,21.08952]
[1776605802318,44.12,76021.78,98.1,0.50985,0.00017,21.08926]
[1776605807353,44.13,76014.14,98.1,0.50854,0.00017,21.08873]
[1776605812387,44.14,76014.84,98.1,0.50866,0.00017,21.08879]
[1776605817423,44.15,76014.09,98.1,0.50853,0.00017,21.08872]
[1776605822458,44.16,76012.67,98.1,0.50829,0.00017,21.0886]
[1776605828500,44.17,76012.08,98.1,0.50819,0.00017,21.08854]
[1776605833535,44.18,76011.33,98.1,0.50806,0.00017,21.08847]
[1776605839742,44.19,76011.12,98.1,0.50803,0.00017,21.08845]
[1776605841315,44.19,76011.15,98.1,0.50803,0.00017,21.08846]
[1776605841334,44.19,76011.15,98.1,0.50803,0.00017,21.08846]
[1776605841409,44.2,76007.65,98.1,0.50744,0.00017,21.0881]
[1776605841521,44.2,76007.65,98.1,0.50744,0.00017,21.0881]
[1776605841811,44.2,76007.65,98.1,0.50744,0.00017,21.0881]
[1776605842335,44.2,76000.02,98.1,0.50614,0.00017,21.08715]
[1776605842606,44.2,75993.3,98.1,0.50499,0.00017,21.08613]
[1776605848199,44.2,75990.17,98.1,0.50445,0.00017,21.0856]
[1776605850558,44.21,75986.76,98.1,0.50387,0.00017,21.08497]
[1776605850971,44.21,75986.76,98.1,0.50387,0.00017,21.08497]
[1776605851038,44.21,75982.9,98.1,0.50321,0.00017,21.08006]
[1776605854334,44.21,75981.45,98.1,0.50297,0.00017,21.07976]
[1776605854338,44.21,75981.45,98.1,0.50297,0.00017,21.07976]
[1776605859730,44.21,75981.5,98.1,0.50297,0.00017,21.07977]
[1776605864790,44.22,75980.72,98.1,0.50284,0.00017,21.07961]
[1776605864792,44.22,75980.72,98.1,0.50284,0.00017,21.07961]
[1776605867654,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605867702,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605867738,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605867779,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605867855,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605867967,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605868036,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605868075,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605868245,44.22,75981.94,98.1,0.50305,0.00017,21.07987]
[1776605868299,44.22,75987.08,98.1,0.50393,0.00017,21.08089]
[1776605868537,44.22,75987.08,98.1,0.50393,0.00017,21.08089]
[1776605868793,44.22,76004.87,98.1,0.50696,0.00017,21.08363]
[1776605871329,44.22,76005.31,98.1,0.50704,0.00017,21.08368]
[1776605871423,44.22,76005.31,98.1,0.50704,0.00017,21.08368]
[1776605871503,44.22,76006.14,98.1,0.50718,0.00017,21.08378]
[1776605871682,44.22,76006.14,98.1,0.50718,0.00017,21.08378]
[1776605872542,44.22,76006.14,98.1,0.50718,0.00017,21.08378]
[1776605873463,44.22,76009.89,98.1,0.50782,0.00017,21.08418]
[1776605873539,44.22,76009.89,98.1,0.50782,0.00017,21.08418]
[1776605873528,44.22,76014.71,98.1,0.50864,0.00017,21.08462]
[1776605873828,44.23,76021.56,98.1,0.50981,0.00017,21.08509]
[1776605875311,44.23,76021.56,98.1,0.50981,0.00017,21.08509]
[1776605875783,44.23,76024.92,98.1,0.51039,0.00017,21.08526]
[1776605876667,44.23,76027.93,98.1,0.5109,0.00017,21.08537]
[1776605876780,44.23,76027.93,98.1,0.5109,0.00017,21.08537]
[1776605876787,44.23,76027.93,98.1,0.5109,0.00017,21.08537]
[1776605877365,44.23,76027.93,98.1,0.5109,0.00017,21.08537]
[1776605879584,44.24,76031.01,98.1,0.51143,0.00017,21.08545]
[1776605879600,44.24,76031.01,98.1,0.51143,0.00017,21.08545]
[1776605880701,44.24,76033.26,98.1,0.51181,0.00017,21.08548]
[1776605885592,44.25,76036.0,98.1,0.51228,0.00017,21.08549]
[1776605886080,44.25,76029.5,98.1,0.51117,0.00017,21.08541]
[1776605886919,44.25,76022.59,98.1,0.50999,0.00017,21.08515]
[1776605889354,44.26,76022.76,98.1,0.51002,0.00017,21.08515]
[1776605894974,44.27,76019.15,98.1,0.5094,0.00017,21.08494]
[1776605900010,44.28,76018.94,98.1,0.50937,0.00017,21.08493]
[1776605905045,44.29,76019.08,98.1,0.50939,0.00017,21.08494]
[1776605909997,44.29,76018.84,98.1,0.50935,0.00017,21.08492]
[1776605910783,44.29,76015.06,98.1,0.50871,0.00017,21.08464]
[1776605915589,44.3,76019.03,98.1,0.50939,0.00017,21.08079]
[1776605915761,44.3,76019.38,98.1,0.50945,0.00017,21.08081]
[1776605916122,44.3,76028.06,98.1,0.51092,0.00017,21.08122]
[1776605921157,44.31,76030.56,98.1,0.51135,0.00017,21.08129]
[1776605924310,44.31,76031.12,98.1,0.51145,0.00017,21.0813]
[1776605927844,44.32,76037.98,98.1,0.51261,0.00017,21.08134]
[1776605929156,44.31,76038.71,98.1,0.51274,0.00017,21.08133]
[1776605934248,44.31,76035.61,98.1,0.51221,0.00017,21.08134]
[1776605939284,44.32,76036.46,98.1,0.51235,0.00017,21.08134]
[1776605940501,44.32,76036.46,98.1,0.51235,0.00017,21.08134]
[1776605941355,44.32,76036.46,98.1,0.51235,0.00017,21.08134]
[1776605947340,44.32,76034.62,98.1,0.51204,0.00017,21.08134]
[1776605949535,44.32,76034.62,98.1,0.51204,0.00017,21.08134]
[1776605960431,44.33,76037.63,98.1,0.51255,0.00017,21.08134]
[1776605965466,44.33,76036.73,98.1,0.5124,0.00017,21.08134]
[1776605970503,44.34,76037.37,98.1,0.51251,0.00017,21.08134]
[1776605970662,44.34,76037.37,98.1,0.51251,0.00017,21.08134]
[1776605970762,44.34,76037.37,98.1,0.51251,0.00017,21.08134]
[1776605970793,44.34,76037.37,98.1,0.51251,0.00017,21.08134]
[1776605970808,44.34,76037.37,98.1,0.51251,0.00017,21.08134]
[1776605971510,44.34,76042.64,98.1,0.51341,0.00017,21.07711]
[1776605972911,44.34,76044.88,98.1,0.51379,0.00017,21.07705]
[1776605978558,44.34,76044.45,98.1,0.51371,0.00017,21.07706]
[1776605981823,44.34,76045.35,98.1,0.51387,0.00017,21.07703]
[1776605981865,44.34,76045.35,98.1,0.51387,0.00017,21.07703]
[1776605981952,44.34,76045.35,98.1,0.51387,0.00017,21.07703]
[1776605981975,44.34,76045.35,98.1,0.51387,0.00017,21.07703]
[1776605982587,44.34,76063.42,98.1,0.51694,0.00017,21.07577]
[1776605982699,44.34,76063.42,98.1,0.51694,0.00017,21.07577]
[1776605983469,44.34,76063.42,98.1,0.51694,0.00017,21.07577]
[1776605983594,44.34,76063.8,98.1,0.517,0.00017,21.07573]
[1776605983702,44.34,76063.8,98.1,0.517,0.00017,21.07573]
[1776605983763,44.34,76063.8,98.1,0.517,0.00017,21.07573]
[1776605984601,44.34,76059.0,98.1,0.51619,0.00017,21.07619]
[1776605984743,44.34,76059.0,98.1,0.51619,0.00017,21.07619]
[1776605985608,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605985890,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605985929,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605985937,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605985955,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605986008,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605986015,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605986381,44.34,76061.16,98.1,0.51655,0.00017,21.07599]
[1776605986615,44.34,76053.39,98.1,0.51523,0.00017,21.07662]
[1776605989706,44.35,76057.11,98.1,0.51587,0.00017,21.07635]
[1776605989852,44.35,76057.11,98.1,0.51587,0.00017,21.07635]
[1776605992064,44.34,76063.23,98.1,0.51691,0.00017,21.07579]
[1776605994127,44.34,76065.03,98.1,0.51721,0.00017,21.07559]
[1776605997496,44.34,76069.67,98.1,0.518,0.00017,21.07504]
[1776605997557,44.34,76073.87,98.1,0.51872,0.00017,21.07446]
[1776606002684,44.34,76073.98,98.1,0.51873,0.00017,21.07445]
[1776606003246,44.34,76075.24,98.1,0.51895,0.00017,21.07426]
[1776606004194,44.34,76075.24,98.1,0.51895,0.00017,21.07426]
[1776606004209,44.34,76075.24,98.1,0.51895,0.00017,21.07426]
[1776606004268,44.34,76075.24,98.1,0.51895,0.00017,21.07426]
[1776606004380,44.34,76076.82,98.1,0.51922,0.00017,21.07402]
[1776606006179,44.34,76074.83,98.1,0.51888,0.00017,21.07432]
[1776606011919,44.34,76069.21,98.1,0.51792,0.00017,21.0751]
[1776606012978,44.34,76069.23,98.1,0.51793,0.00017,21.07509]
[1776606013036,44.34,76069.23,98.1,0.51793,0.00017,21.07509]
[1776606013058,44.34,76069.23,98.1,0.51793,0.00017,21.07509]
[1776606013075,44.34,76069.23,98.1,0.51793,0.00017,21.07509]
[1776606013161,44.34,76069.21,98.1,0.51792,0.00017,21.0751]
[1776606014151,44.34,76063.18,98.1,0.5169,0.00017,21.07579]
[1776606017834,44.34,76058.98,98.1,0.51618,0.00017,21.07619]
[1776606022193,44.34,76058.74,98.1,0.51614,0.00017,21.07621]
[1776606022372,44.34,76058.74,98.1,0.51614,0.00017,21.07621]
[1776606022668,44.34,76058.74,98.1,0.51614,0.00017,21.07621]
[1776606022398,44.34,76052.79,98.1,0.51513,0.00017,21.07666]
[1776606022869,44.34,76046.61,98.1,0.51408,0.00017,21.07698]
[1776606025121,44.34,76044.95,98.1,0.5138,0.00017,21.07705]
[1776606029621,44.34,76043.47,98.1,0.51355,0.00017,21.07709]
[1776606030656,44.34,76043.47,98.1,0.51355,0.00017,21.07709]
[1776606030679,44.34,76043.47,98.1,0.51355,0.00017,21.07709]
[1776606031934,44.34,76038.92,98.1,0.51277,0.00017,21.07303]
[1776606034841,44.33,76036.37,98.1,0.51234,0.00017,21.07305]
[1776606039273,44.33,76031.7,98.1,0.51154,0.00017,21.07301]
[1776606045025,44.34,76031.51,98.1,0.51151,0.00017,21.07301]
[1776606046385,44.34,76031.51,98.1,0.51151,0.00017,21.07301]
[1776606048046,44.34,76036.45,98.1,0.51235,0.00017,21.07305]
[1776606051300,44.34,76034.07,98.1,0.51195,0.00017,21.07304]
[1776606056074,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056111,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056181,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056402,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056465,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056487,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056523,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056526,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056644,44.35,76034.93,98.1,0.51209,0.00017,21.07304]
[1776606056671,44.35,76035.88,98.1,0.51226,0.00017,21.07305]
[1776606057346,44.35,76035.88,98.1,0.51226,0.00017,21.07305]
[1776606057432,44.35,76055.7,98.1,0.51563,0.00017,21.07231]
[1776606058121,44.35,76056.37,98.1,0.51574,0.00017,21.07226]
[1776606063156,44.35,76057.44,98.1,0.51592,0.00017,21.07218]
[1776606067586,44.35,76056.71,98.1,0.5158,0.00017,21.07223]
[1776606067687,44.35,76056.96,98.1,0.51584,0.00017,21.07221]
[1776606071212,44.35,76052.4,98.1,0.51507,0.00017,21.07254]
[1776606074075,44.35,76053.64,98.1,0.51528,0.00017,21.07246]
[1776606075403,44.35,76053.64,98.1,0.51528,0.00017,21.07246]
[1776606075566,44.35,76053.64,98.1,0.51528,0.00017,21.07246]
[1776606075650,44.35,76053.64,98.1,0.51528,0.00017,21.07246]
[1776606075740,44.35,76053.64,98.1,0.51528,0.00017,21.07246]
[1776606076248,44.35,76043.65,98.1,0.51358,0.00017,21.07294]
[1776606081282,44.35,76035.69,98.1,0.51222,0.00017,21.07305]
[1776606083182,44.35,76036.13,98.1,0.5123,0.00017,21.07305]
[1776606085456,44.35,76037.4,98.1,0.51251,0.00017,21.07304]
[1776606091136,44.36,76037.72,98.1,0.51257,0.00017,21.07304]
[1776606092749,44.35,76038.31,98.1,0.51267,0.00017,21.06889]
[1776606093366,44.35,76042.82,98.1,0.51344,0.00017,21.06881]
[1776606094198,44.35,76042.82,98.1,0.51344,0.00017,21.06881]
[1776606099407,44.34,76038.19,98.1,0.51265,0.00017,21.06889]
[1776606104443,44.34,76034.17,98.1,0.51196,0.00017,21.06889]
[1776606104795,44.34,76034.17,98.1,0.51196,0.00017,21.06889]
[1776606110028,44.33,76039.3,98.1,0.51284,0.00017,21.06888]
[1776606112017,44.33,76041.67,98.1,0.51324,0.00017,21.06884]
[1776606114958,44.33,76040.95,98.1,0.51312,0.00017,21.06885]
[1776606117534,44.32,76036.55,98.1,0.51237,0.00017,21.0689]
[1776606122569,44.32,76035.12,98.1,0.51213,0.00017,21.06889]
[1776606127604,44.31,76033.35,98.1,0.51182,0.00017,21.06888]
[1776606131632,44.31,76039.14,98.1,0.51281,0.00017,21.06888]
[1776606136669,44.3,76040.06,98.1,0.51297,0.00017,21.06887]
[1776606141703,44.3,76033.5,98.1,0.51185,0.00017,21.06888]
[1776606146738,44.29,76030.96,98.1,0.51142,0.00017,21.06885]
[1776606148751,44.29,76037.61,98.1,0.51255,0.00017,21.06889]
[1776606148993,44.29,76037.61,98.1,0.51255,0.00017,21.06889]
[1776606150269,44.29,76038.38,98.1,0.51268,0.00017,21.06889]
[1776606150766,44.29,76043.47,98.1,0.51355,0.00017,21.06879]
[1776606151313,44.29,76043.47,98.1,0.51355,0.00017,21.06879]
[1776606151392,44.29,76043.47,98.1,0.51355,0.00017,21.06879]
[1776606152788,44.29,76044.57,98.1,0.51374,0.00017,21.0646]
[1776606152780,44.29,76049.1,98.1,0.51451,0.00017,21.06441]
[1776606154794,44.29,76056.93,98.1,0.51584,0.00017,21.0639]
[1776606156807,44.29,76050.86,98.1,0.51481,0.00017,21.06432]
[1776606160994,44.29,76046.8,98.1,0.51412,0.00017,21.06452]
[1776606166878,44.29,76046.0,98.1,0.51398,0.00017,21.06455]
[1776606171378,44.3,76043.53,98.1,0.51356,0.00017,21.06464]
[1776606179969,44.29,76041.45,98.1,0.5132,0.00017,21.06469]
[1776606181982,44.29,76046.99,98.1,0.51415,0.00017,21.06451]
[1776606183996,44.29,76051.29,98.1,0.51488,0.00017,21.06429]
[1776606188025,44.29,76045.95,98.1,0.51397,0.00017,21.06455]
[1776606189157,44.29,76045.95,98.1,0.51397,0.00017,21.06455]
[1776606191697,44.29,76042.81,98.1,0.51344,0.00017,21.06466]
[1776606202123,44.29,76042.96,98.1,0.51346,0.00017,21.06465]
[1776606207158,44.28,76042.56,98.1,0.51339,0.00017,21.06466]
[1776606215214,44.28,76042.34,98.1,0.51336,0.00017,21.06051]
[1776606222693,44.27,76045.19,98.1,0.51384,0.00017,21.06043]
[1776606222811,44.27,76045.19,98.1,0.51384,0.00017,21.06043]
[1776606222911,44.27,76045.19,98.1,0.51384,0.00017,21.06043]
[1776606222931,44.27,76045.19,98.1,0.51384,0.00017,21.06043]
[1776606223072,44.27,76045.19,98.1,0.51384,0.00017,21.06043]
[1776606223270,44.27,76036.78,98.1,0.51241,0.00017,21.06059]
[1776606226291,44.27,76032.3,98.1,0.51164,0.00017,21.06057]
[1776606231326,44.28,76027.61,98.1,0.51085,0.00017,21.06046]
[1776606232145,44.28,76027.61,98.1,0.51085,0.00017,21.06046]
[1776606235310,44.32,76030.39,98.1,0.51132,0.00017,21.06053]
[1776606235355,44.33,76034.93,98.1,0.51209,0.00017,21.06059]
[1776606237697,44.34,76036.13,98.1,0.5123,0.00017,21.06059]
[1776606242927,44.35,76036.56,98.1,0.51237,0.00017,21.06059]
[1776606242939,44.35,76036.59,98.1,0.51238,0.00017,21.06059]
[1776606248446,44.36,76037.08,98.1,0.51246,0.00017,21.06059]
[1776606253481,44.36,76037.02,98.1,0.51245,0.00017,21.06059]
[1776606257510,44.36,76042.78,98.1,0.51343,0.00017,21.06051]
[1776606258171,44.36,76042.78,98.1,0.51343,0.00017,21.06051]
[1776606258183,44.36,76042.78,98.1,0.51343,0.00017,21.06051]
[1776606261538,44.36,76048.54,98.1,0.51441,0.00017,21.0603]
[1776606262092,44.36,76048.54,98.1,0.51441,0.00017,21.0603]
[1776606262163,44.36,76048.54,98.1,0.51441,0.00017,21.0603]
[1776606262676,44.36,76048.54,98.1,0.51441,0.00017,21.0603]
[1776606263191,44.36,76049.95,98.1,0.51465,0.00017,21.06023]
[1776606263552,44.36,76055.12,98.1,0.51553,0.00017,21.0599]
[1776606264126,44.36,76055.12,98.1,0.51553,0.00017,21.0599]
[1776606269594,44.36,76052.62,98.1,0.5151,0.00017,21.06007]
[1776606272150,44.36,76052.06,98.1,0.51501,0.00017,21.05595]
[1776606275719,44.36,76054.9,98.1,0.51549,0.00017,21.05576]
[1776606275853,44.36,76054.9,98.1,0.51549,0.00017,21.05576]
[1776606276070,44.36,76056.2,98.1,0.51571,0.00017,21.05566]
[1776606282686,44.36,76056.11,98.1,0.5157,0.00017,21.05567]
[1776606285382,44.36,76057.09,98.1,0.51586,0.00017,21.05559]
[1776606285707,44.36,76065.15,98.1,0.51724,0.00017,21.05482]
[1776606289845,44.35,76067.96,98.1,0.51772,0.00017,21.05449]
[1776606295793,44.32,76068.7,98.1,0.51785,0.00017,21.05439]
[1776606301835,44.3,76069.63,98.1,0.51801,0.00017,21.05426]
[1776606306557,44.3,76068.81,98.1,0.51787,0.00017,21.05437]
[1776606306573,44.3,76068.81,98.1,0.51787,0.00017,21.05437]
[1776606306870,44.3,76063.01,98.1,0.51688,0.00017,21.05504]
[1776606307888,44.3,76063.01,98.1,0.51688,0.00017,21.05504]
[1776606307910,44.3,76055.09,98.1,0.51553,0.00017,21.05574]
[1776606308749,44.3,76055.09,98.1,0.51553,0.00017,21.05574]
[1776606308923,44.3,76055.09,98.1,0.51553,0.00017,21.05574]
[1776606308938,44.3,76055.09,98.1,0.51553,0.00017,21.05574]
[1776606309891,44.3,76045.1,98.1,0.51383,0.00017,21.05628]
[1776606310007,44.3,76045.1,98.1,0.51383,0.00017,21.05628]
[1776606310009,44.3,76045.1,98.1,0.51383,0.00017,21.05628]
[1776606310115,44.3,76045.1,98.1,0.51383,0.00017,21.05628]
[1776606310898,44.3,76039.1,98.1,0.5128,0.00017,21.05642]
[1776606312912,44.3,76028.81,98.1,0.51105,0.00017,21.05634]
[1776606316665,44.3,76025.89,98.1,0.51055,0.00017,21.05625]
[1776606317984,44.29,76025.75,98.1,0.51053,0.00017,21.05624]
[1776606318004,44.29,76025.75,98.1,0.51053,0.00017,21.05624]
[1776606318506,44.29,76025.21,98.1,0.51044,0.00017,21.05622]
[1776606318954,44.29,76023.02,98.1,0.51006,0.00017,21.05612]
[1776606319998,44.29,76023.02,98.1,0.51006,0.00017,21.05612]
[1776606324415,44.33,76020.81,98.1,0.50969,0.00017,21.056]
[1776606324527,44.33,76020.81,98.1,0.50969,0.00017,21.056]
[1776606330010,44.34,76019.13,98.1,0.5094,0.00017,21.05589]
[1776606330417,44.34,76017.53,98.1,0.50913,0.00017,21.05578]
[1776606330536,44.34,76017.53,98.1,0.50913,0.00017,21.05578]
[1776606331038,44.34,76007.25,98.1,0.50738,0.00017,21.0507]
[1776606331852,44.34,76007.25,98.1,0.50738,0.00017,21.0507]
[1776606332517,44.34,76002.61,98.1,0.50659,0.00017,21.05014]
[1776606337080,44.34,75997.38,98.1,0.50569,0.00017,21.04942]
[1776606342402,44.34,75999.98,98.1,0.50614,0.00017,21.04979]
[1776606347704,44.35,75999.44,98.1,0.50605,0.00017,21.04971]
[1776606349842,44.35,75997.22,98.1,0.50567,0.00017,21.04939]
[1776606349856,44.35,75997.22,98.1,0.50567,0.00017,21.04939]
[1776606350002,44.35,75997.22,98.1,0.50567,0.00017,21.04939]
[1776606350017,44.35,75997.22,98.1,0.50567,0.00017,21.04939]
[1776606350038,44.35,75997.14,98.1,0.50565,0.00017,21.04938]
[1776606350464,44.35,75997.14,98.1,0.50565,0.00017,21.04938]
[1776606351779,44.35,75994.43,98.1,0.50519,0.00017,21.04896]
[1776606352039,44.35,75994.43,98.1,0.50519,0.00017,21.04896]
[1776606353010,44.34,75993.03,98.1,0.50495,0.00017,21.04873]
[1776606358229,44.34,75989.67,98.1,0.50438,0.00017,21.04816]
[1776606359366,44.34,75989.67,98.1,0.50438,0.00017,21.04816]
[1776606361036,44.34,75977.64,98.1,0.50233,0.00017,21.04573]
[1776606361537,44.34,75977.64,98.1,0.50233,0.00017,21.04573]
[1776606363247,44.34,75973.15,98.1,0.50156,0.00017,21.04469]
[1776606364252,44.34,75975.34,98.1,0.50194,0.00017,21.04521]
[1776606364306,44.34,75987.41,98.1,0.50399,0.00017,21.04774]
[1776606365217,44.34,75987.41,98.1,0.50399,0.00017,21.04774]
[1776606368334,44.34,75981.13,98.1,0.50292,0.00017,21.0465]
[1776606373369,44.34,75979.37,98.1,0.50262,0.00017,21.04612]
[1776606377397,44.34,75984.35,98.1,0.50347,0.00017,21.04715]
[1776606381801,44.34,75983.69,98.1,0.50336,0.00017,21.04702]
[1776606381838,44.34,75983.69,98.1,0.50336,0.00017,21.04702]
[1776606387467,44.33,75983.69,98.1,0.50336,0.00017,21.04702]
[1776606389295,44.33,75984.68,98.1,0.50353,0.00017,21.04722]
[1776606394366,44.33,75990.23,98.1,0.50447,0.00017,21.0441]
[1776606394516,44.33,75985.12,98.1,0.5036,0.00017,21.04315]
[1776606396530,44.33,75975.83,98.1,0.50202,0.00017,21.04117]
[1776606399215,44.33,75974.53,98.1,0.50179,0.00017,21.04087]
[1776606400413,44.33,75970.95,98.1,0.50118,0.00017,21.03999]
[1776606400912,44.33,75970.95,98.1,0.50118,0.00017,21.03999]
[1776606400925,44.33,75970.95,98.1,0.50118,0.00017,21.03999]
[1776606401569,44.33,75964.3,98.1,0.50005,0.00017,21.03825]
[1776606402270,44.33,75964.3,98.1,0.50005,0.00017,21.03825]
[1776606403580,44.33,75971.21,98.1,0.50123,0.00017,21.04006]
[1776606404945,44.33,75971.21,98.1,0.50123,0.00017,21.04006]
[1776606406943,44.33,75970.93,98.1,0.50118,0.00017,21.03999]
[1776606408802,44.33,75974.99,98.1,0.50187,0.00017,21.04097]
[1776606408896,44.33,75974.99,98.1,0.50187,0.00017,21.04097]
[1776606409622,44.33,75981.91,98.1,0.50305,0.00017,21.04251]
[1776606410629,44.33,75976.01,98.1,0.50205,0.00017,21.04121]
[1776606412618,44.33,75974.68,98.1,0.50182,0.00017,21.0409]
[1776606412643,44.34,75969.31,98.1,0.5009,0.00017,21.03958]
[1776606414378,44.34,75968.63,98.1,0.50079,0.00017,21.0394]
[1776606414467,44.34,75968.63,98.1,0.50079,0.00017,21.0394]
[1776606418099,44.34,75968.28,98.1,0.50073,0.00017,21.03931]
[1776606417678,44.33,75974.94,98.1,0.50186,0.00017,21.04096]
[1776606418184,44.33,75974.94,98.1,0.50186,0.00017,21.04096]
[1776606419278,44.33,75975.43,98.1,0.50195,0.00017,21.04108]
[1776606419314,44.33,75975.43,98.1,0.50195,0.00017,21.04108]
[1776606419990,44.33,75975.43,98.1,0.50195,0.00017,21.04108]
[1776606420699,44.34,75967.91,98.1,0.50067,0.00017,21.03922]
[1776606425734,44.35,75968.5,98.1,0.50077,0.00017,21.03937]
[1776606428367,44.36,75968.67,98.1,0.5008,0.00017,21.03941]
[1776606429703,44.36,75966.09,98.1,0.50036,0.00017,21.03873]
[1776606429741,44.36,75966.09,98.1,0.50036,0.00017,21.03873]
[1776606429783,44.36,75959.98,98.1,0.49932,0.00017,21.03702]
[1776606430145,44.36,75959.98,98.1,0.49932,0.00017,21.03702]
[1776606430666,44.36,75959.98,98.1,0.49932,0.00017,21.03702]
[1776606430769,44.36,75959.99,98.1,0.49932,0.00017,21.03702]
[1776606431806,44.36,75966.4,98.1,0.50041,0.00017,21.03882]
[1776606433265,44.37,75966.92,98.1,0.50051,0.00017,21.03895]
[1776606439833,44.38,75966.11,98.1,0.50037,0.00017,21.03874]
[1776606444867,44.39,75965.28,98.1,0.50023,0.00017,21.03851]
[1776606448315,44.39,75965.05,98.1,0.50019,0.00017,21.03845]
[1776606448327,44.39,75965.05,98.1,0.50019,0.00017,21.03845]
[1776606448896,44.39,75963.79,98.1,0.49998,0.00017,21.0381]
[1776606453931,44.39,75960.01,98.1,0.49933,0.00017,21.03288]
[1776606456859,44.4,75955.91,98.1,0.49863,0.00017,21.03165]
[1776606456883,44.4,75955.91,98.1,0.49863,0.00017,21.03165]
[1776606456908,44.4,75955.91,98.1,0.49863,0.00017,21.03165]
[1776606457084,44.4,75955.91,98.1,0.49863,0.00017,21.03165]
[1776606457374,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606457534,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606457558,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606457950,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606457978,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606458138,44.4,75953.49,98.1,0.49822,0.00017,21.03089]
[1776606458153,44.4,75942.78,98.1,0.4964,0.00017,21.02728]
[1776606458791,44.4,75942.78,98.1,0.4964,0.00017,21.02728]
[1776606458969,44.38,75925.85,98.1,0.4935,0.00017,21.02066]
[1776606459181,44.38,75925.85,98.1,0.4935,0.00017,21.02066]
[1776606459426,44.38,75925.85,98.1,0.4935,0.00017,21.02066]
[1776606459522,44.38,75925.85,98.1,0.4935,0.00017,21.02066]
[1776606459563,44.38,75925.85,98.1,0.4935,0.00017,21.02066]
[1776606459976,44.38,75934.56,98.1,0.49499,0.00017,21.0242]
[1776606461067,44.38,75934.56,98.1,0.49499,0.00017,21.0242]
[1776606461092,44.37,75943.62,98.1,0.49653,0.00017,21.02757]
[1776606461564,44.37,75943.62,98.1,0.49653,0.00017,21.02757]
[1776606461990,44.37,75950.09,98.1,0.49763,0.00017,21.02979]
[1776606463507,44.37,75952.12,98.1,0.49798,0.00017,21.03045]
[1776606464008,44.37,75948.65,98.1,0.49739,0.00017,21.02931]
[1776606464531,44.37,75948.65,98.1,0.49739,0.00017,21.02931]
[1776606465012,44.37,75943.55,98.1,0.49652,0.00017,21.02755]
[1776606466021,44.37,75943.55,98.1,0.49652,0.00017,21.02755]
[1776606469040,44.36,75936.79,98.1,0.49536,0.00017,21.02505]
[1776606474075,44.36,75934.83,98.1,0.49503,0.00017,21.0243]
[1776606476507,44.36,75934.65,98.1,0.49499,0.00017,21.02423]
[1776606482140,44.35,75936.89,98.1,0.49537,0.00017,21.02509]
[1776606483755,44.35,75937.62,98.1,0.4955,0.00017,21.02537]
[1776606483768,44.35,75937.62,98.1,0.4955,0.00017,21.02537]
[1776606484277,44.35,75937.87,98.1,0.49554,0.00017,21.02546]
[1776606490164,44.35,75937.6,98.1,0.49549,0.00017,21.02536]
[1776606490313,44.35,75937.2,98.1,0.49542,0.00017,21.02521]
[1776606490669,44.35,75937.2,98.1,0.49542,0.00017,21.02521]
[1776606490711,44.35,75937.2,98.1,0.49542,0.00017,21.02521]
[1776606490762,44.35,75937.2,98.1,0.49542,0.00017,21.02521]
[1776606491201,44.34,75950.72,98.1,0.49773,0.00017,21.02999]
[1776606491597,44.34,75950.72,98.1,0.49773,0.00017,21.02999]
[1776606497580,44.34,75956.07,98.1,0.49864,0.00017,21.03169]
[1776606500265,44.33,75949.53,98.1,0.49752,0.00017,21.0296]
[1776606505300,44.32,75951.07,98.1,0.49778,0.00017,21.0301]
[1776606511341,44.31,75950.42,98.1,0.49767,0.00017,21.02574]
[1776606515106,44.3,75950.45,98.1,0.49767,0.00017,21.02575]
[1776606519712,44.3,75949.24,98.1,0.49746,0.00017,21.02534]
[1776606519719,44.3,75949.24,98.1,0.49746,0.00017,21.02534]
[1776606519752,44.3,75949.17,98.1,0.49745,0.00017,21.02532]
[1776606525298,44.31,75949.58,98.1,0.49752,0.00017,21.02546]
[1776606525300,44.31,75949.58,98.1,0.49752,0.00017,21.02546]
[1776606525742,44.31,75949.58,98.1,0.49752,0.00017,21.02546]
[1776606525822,44.31,75949.5,98.1,0.49751,0.00017,21.02543]
[1776606526463,44.31,75943.72,98.1,0.49652,0.00017,21.02344]
[1776606527804,44.31,75943.72,98.1,0.49652,0.00017,21.02344]
[1776606527957,44.31,75943.72,98.1,0.49652,0.00017,21.02344]
[1776606530852,44.3,75948.02,98.1,0.49725,0.00017,21.02493]
[1776606530951,44.3,75950.21,98.1,0.49763,0.00017,21.02567]
[1776606534656,44.29,75950.81,98.1,0.49773,0.00017,21.02586]
[1776606535618,44.29,75951.02,98.1,0.49776,0.00017,21.02593]
[1776606535619,44.29,75951.02,98.1,0.49776,0.00017,21.02593]
[1776606535694,44.29,75957.45,98.1,0.49886,0.00017,21.02796]
[1776606537474,44.29,75958.1,98.1,0.49897,0.00017,21.02815]
[1776606539803,44.29,75960.72,98.1,0.49942,0.00017,21.02893]
[1776606540534,44.29,75961.15,98.1,0.49949,0.00017,21.02905]
[1776606540902,44.29,75961.15,98.1,0.49949,0.00017,21.02905]
[1776606540952,44.3,75968.51,98.1,0.50075,0.00017,21.03107]
[1776606544603,44.3,75960.09,98.1,0.49931,0.00017,21.02874]
[1776606546427,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546516,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546562,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546613,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546848,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546858,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546919,44.3,75960.02,98.1,0.4993,0.00017,21.02872]
[1776606546979,44.3,75973.14,98.1,0.50154,0.00017,21.03223]
[1776606547624,44.3,75982.11,98.1,0.50308,0.00017,21.03424]
[1776606552772,44.3,75981.13,98.1,0.50291,0.00017,21.03404]
[1776606554797,44.3,75982.44,98.1,0.50313,0.00017,21.03431]
[1776606557021,44.3,75981.89,98.1,0.50304,0.00017,21.0342]
[1776606557101,44.3,75981.89,98.1,0.50304,0.00017,21.0342]
[1776606557694,44.3,75973.01,98.1,0.50152,0.00017,21.0322]
[1776606559292,44.3,75972.61,98.1,0.50145,0.00017,21.0321]
[1776606564744,44.31,75971.59,98.1,0.50128,0.00017,21.03185]
[1776606565669,44.31,75971.59,98.1,0.50128,0.00017,21.03185]
[1776606567667,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606567687,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606567693,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606567842,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606568061,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606568124,44.31,75970.14,98.1,0.50103,0.00017,21.03148]
[1776606568131,44.31,75966.47,98.1,0.50041,0.00017,21.03053]
[1776606569263,44.31,75954.16,98.1,0.4983,0.00017,21.02694]
[1776606574946,44.3,75955.48,98.1,0.49853,0.00017,21.0232]
[1776606580858,44.29,75957.74,98.1,0.49891,0.00017,21.02389]
[1776606585893,44.28,75958.16,98.1,0.49898,0.00017,21.02402]
[1776606589202,44.28,75958.27,98.1,0.499,0.00017,21.02405]
[1776606594956,44.28,75958.44,98.1,0.49903,0.00017,21.0241]
[1776606598966,44.28,75958.53,98.1,0.49904,0.00017,21.02413]
[1776606598996,44.28,75959.86,98.1,0.49927,0.00017,21.02452]
[1776606600015,44.29,75974.47,98.1,0.50177,0.00017,21.02839]
[1776606600748,44.29,75974.47,98.1,0.50177,0.00017,21.02839]
[1776606600989,44.29,75974.47,98.1,0.50177,0.00017,21.02839]
[1776606601774,44.29,75976.81,98.1,0.50217,0.00017,21.02894]
[1776606607051,44.29,75980.04,98.1,0.50272,0.00017,21.02965]
[1776606608865,44.29,75980.11,98.1,0.50273,0.00017,21.02967]
[1776606608990,44.29,75980.11,98.1,0.50273,0.00017,21.02967]
[1776606609008,44.29,75980.11,98.1,0.50273,0.00017,21.02967]
[1776606609309,44.29,75980.11,98.1,0.50273,0.00017,21.02967]
[1776606609316,44.29,75980.11,98.1,0.50273,0.00017,21.02967]
[1776606610072,44.29,75987.24,98.1,0.50395,0.00017,21.0311]
[1776606610380,44.29,75987.24,98.1,0.50395,0.00017,21.0311]
[1776606610691,44.29,75987.24,98.1,0.50395,0.00017,21.0311]
[1776606617208,44.29,75987.48,98.1,0.50399,0.00017,21.03115]
[1776606619220,44.29,75987.4,98.1,0.50398,0.00017,21.03113]
[1776606625178,44.29,75987.2,98.1,0.50394,0.00017,21.03109]
[1776606630097,44.29,75989.53,98.1,0.50434,0.00017,21.03152]
[1776606635250,44.29,75988.47,98.1,0.50416,0.00017,21.02717]
[1776606640285,44.29,75985.43,98.1,0.50364,0.00017,21.0266]
[1776606645320,44.29,75984.33,98.1,0.50345,0.00017,21.02638]
[1776606650354,44.29,75983.48,98.1,0.50331,0.00017,21.02621]
[1776606655393,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606656505,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606656577,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606656620,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606656861,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606656972,44.29,75980.4,98.1,0.50278,0.00017,21.02557]
[1776606657052,44.29,75979.62,98.1,0.50265,0.00017,21.0254]
[1776606657384,44.29,75979.62,98.1,0.50265,0.00017,21.0254]
[1776606657407,44.29,75964.2,98.1,0.50001,0.00017,21.0216]
[1776606659125,44.29,75959.24,98.1,0.49916,0.00017,21.02018]
[1776606664690,44.3,75956.49,98.1,0.49869,0.00017,21.01935]
[1776606664713,44.3,75956.49,98.1,0.49869,0.00017,21.01935]
[1776606665093,44.3,75956.49,98.1,0.49869,0.00017,21.01935]
[1776606671973,44.3,75952.46,98.1,0.49801,0.00017,21.01809]
[1776606674857,44.3,75951.76,98.1,0.49789,0.00017,21.01786]
[1776606676115,44.3,75951.08,98.1,0.49777,0.00017,21.01764]
[1776606676868,44.3,75949.09,98.1,0.49743,0.00017,21.01698]
[1776606676880,44.3,75949.09,98.1,0.49743,0.00017,21.01698]
[1776606677282,44.3,75949.09,98.1,0.49743,0.00017,21.01698]
[1776606677416,44.3,75948.61,98.1,0.49735,0.00017,21.01682]
[1776606677598,44.3,75948.61,98.1,0.49735,0.00017,21.01682]
[1776606677866,44.3,75948.61,98.1,0.49735,0.00017,21.01682]
[1776606677872,44.3,75959.08,98.1,0.49914,0.00017,21.02013]
[1776606678556,44.3,75971.66,98.1,0.50129,0.00017,21.02356]
[1776606679927,44.3,75971.66,98.1,0.50129,0.00017,21.02356]
[1776606680620,44.3,75973.46,98.1,0.50159,0.00017,21.02399]
[1776606682585,44.3,75968.68,98.1,0.50078,0.00017,21.0228]
[1776606684406,44.3,75968.68,98.1,0.50078,0.00017,21.0228]
[1776606684423,44.3,75967.46,98.1,0.50057,0.00017,21.02248]
[1776606684507,44.3,75967.46,98.1,0.50057,0.00017,21.02248]
[1776606690810,44.31,75964.39,98.1,0.50005,0.00017,21.02165]
[1776606690819,44.31,75964.39,98.1,0.50005,0.00017,21.02165]
[1776606694360,44.31,75965.44,98.1,0.50023,0.00017,21.01778]
[1776606695071,44.31,75965.61,98.1,0.50026,0.00017,21.01783]
[1776606695078,44.31,75965.61,98.1,0.50026,0.00017,21.01783]
[1776606695173,44.32,75965.61,98.1,0.50026,0.00017,21.01783]
[1776606699972,44.32,75966.38,98.1,0.50039,0.00017,21.01804]
[1776606700072,44.32,75966.38,98.1,0.50039,0.00017,21.01804]
[1776606700710,44.32,75959.82,98.1,0.49927,0.00017,21.0162]
[1776606701435,44.32,75959.82,98.1,0.49927,0.00017,21.0162]
[1776606701718,44.32,75964.67,98.1,0.5001,0.00017,21.01757]
[1776606704733,44.33,75967.89,98.1,0.50065,0.00017,21.01844]
[1776606711593,44.33,75968.32,98.1,0.50072,0.00017,21.01855]
[1776606711788,44.34,75968.76,98.1,0.5008,0.00017,21.01866]
[1776606716823,44.34,75971.22,98.1,0.50122,0.00017,21.01929]
[1776606721863,44.35,75966.34,98.1,0.50039,0.00017,21.01803]
[1776606726896,44.35,75965.78,98.1,0.50029,0.00017,21.01788]
[1776606729416,44.35,75965.78,98.1,0.50029,0.00017,21.01788]
[1776606729917,44.35,75958.64,98.1,0.49908,0.00017,21.01585]
[1776606731603,44.35,75959.76,98.1,0.49927,0.00017,21.01618]
[1776606732299,44.35,75959.76,98.1,0.49927,0.00017,21.01618]
[1776606732334,44.35,75962.53,98.1,0.49974,0.00017,21.01698]
[1776606733945,44.36,75969.24,98.1,0.50089,0.00017,21.01879]
[1776606738980,44.36,75968.98,98.1,0.50084,0.00017,21.01872]
[1776606740994,44.36,75964.14,98.1,0.50002,0.00017,21.01743]
[1776606746030,44.37,75963.2,98.1,0.49986,0.00017,21.01717]
[1776606751065,44.38,75963.42,98.1,0.4999,0.00017,21.01307]
[1776606757107,44.38,75963.7,98.1,0.49995,0.00017,21.01315]
[1776606763148,44.39,75965.81,98.1,0.50031,0.00017,21.01373]
[1776606769191,44.39,75968.58,98.1,0.50078,0.00017,21.01446]
[1776606771461,44.39,75968.61,98.1,0.50078,0.00017,21.01447]
[1776606771562,44.39,75968.61,98.1,0.50078,0.00017,21.01447]
[1776606775647,44.39,75966.28,98.1,0.50039,0.00017,21.01385]
[1776606775722,44.39,75966.28,98.1,0.50039,0.00017,21.01385]
[1776606776240,44.39,75960.98,98.1,0.49948,0.00017,21.01238]
[1776606781275,44.4,75961.49,98.1,0.49957,0.00017,21.01252]
[1776606783851,44.4,75962.6,98.1,0.49976,0.00017,21.01284]
[1776606784296,44.4,75967.63,98.1,0.50062,0.00017,21.01421]
[1776606784528,44.4,75967.63,98.1,0.50062,0.00017,21.01421]
[1776606785908,44.4,75968.14,98.1,0.50071,0.00017,21.01434]
[1776606791352,44.41,75964.04,98.1,0.50001,0.00017,21.01324]
[1776606792663,44.41,75963.85,98.1,0.49998,0.00017,21.01319]
[1776606794145,44.41,75964.65,98.1,0.50011,0.00017,21.01341]
[1776606799408,44.4,75964.57,98.1,0.5001,0.00017,21.01339]
[1776606804472,44.4,75964.06,98.1,0.50001,0.00017,21.01325]
[1776606808227,44.4,75961.56,98.1,0.49959,0.00017,21.01254]
[1776606813506,44.41,75962.98,98.1,0.49983,0.00017,21.00879]
[1776606818540,44.42,75961.2,98.1,0.49953,0.00017,21.00828]
[1776606818699,44.42,75961.2,98.1,0.49953,0.00017,21.00828]
[1776606824583,44.43,75966.85,98.1,0.50049,0.00017,21.00985]
[1776606828129,44.43,75967.31,98.1,0.50057,0.00017,21.00997]
[1776606828184,44.43,75967.31,98.1,0.50057,0.00017,21.00997]
[1776606829189,44.43,75967.31,98.1,0.50057,0.00017,21.00997]
[1776606829239,44.43,75971.94,98.1,0.50136,0.00017,21.01115]
[1776606829848,44.43,75971.94,98.1,0.50136,0.00017,21.01115]
[1776606829947,44.43,75977.71,98.1,0.50234,0.00017,21.0125]
[1776606831283,44.43,75982.0,98.1,0.50308,0.00017,21.01343]
[1776606832560,44.43,75982.0,98.1,0.50308,0.00017,21.01343]
[1776606832834,44.43,75982.28,98.1,0.50312,0.00017,21.01348]
[1776606834525,44.43,75982.36,98.1,0.50314,0.00017,21.0135]
[1776606840039,44.42,75985.1,98.1,0.5036,0.00017,21.01405]
[1776606844844,44.43,75985.25,98.1,0.50363,0.00017,21.01408]
[1776606849885,44.42,75988.35,98.1,0.50416,0.00017,21.01467]
[1776606850238,44.42,75988.35,98.1,0.50416,0.00017,21.01467]
[1776606850589,44.42,75988.35,98.1,0.50416,0.00017,21.01467]
[1776606855083,44.42,75991.91,98.1,0.50476,0.00017,21.01529]
[1776606855350,44.42,75991.91,98.1,0.50476,0.00017,21.01529]
[1776606858088,44.42,75995.79,98.1,0.50542,0.00017,21.01592]
[1776606858100,44.42,75995.79,98.1,0.50542,0.00017,21.01592]
[1776606859260,44.42,75995.79,98.1,0.50542,0.00017,21.01592]
[1776606860529,44.42,75998.78,98.1,0.50593,0.00017,21.01637]
[1776606859832,44.42,76005.11,98.1,0.50701,0.00017,21.01719]
[1776606861401,44.42,76005.11,98.1,0.50701,0.00017,21.01719]
[1776606861446,44.42,76005.11,98.1,0.50701,0.00017,21.01719]
[1776606861489,44.42,76005.11,98.1,0.50701,0.00017,21.01719]
[1776606861516,44.42,76005.11,98.1,0.50701,0.00017,21.01719]
[1776606862854,44.41,75999.74,98.1,0.5061,0.00017,21.0165]
[1776606867889,44.41,75997.85,98.1,0.50577,0.00017,21.01623]
[1776606872924,44.41,75993.5,98.1,0.50503,0.00017,21.0114]
[1776606877959,44.41,75993.32,98.1,0.505,0.00017,21.01137]
[1776606881322,44.41,75993.28,98.1,0.50499,0.00017,21.01136]
[1776606881608,44.41,75993.28,98.1,0.50499,0.00017,21.01136]
[1776606882449,44.41,75985.56,98.1,0.50368,0.00017,21.00998]
[1776606884267,44.41,75983.59,98.1,0.50334,0.00017,21.00959]
[1776606884393,44.41,75983.59,98.1,0.50334,0.00017,21.00959]
[1776606884413,44.41,75983.59,98.1,0.50334,0.00017,21.00959]
[1776606884501,44.41,75982.68,98.1,0.50319,0.00017,21.00941]
[1776606884792,44.41,75982.68,98.1,0.50319,0.00017,21.00941]
[1776606885012,44.41,75969.9,98.1,0.501,0.00017,21.00648]
[1776606887026,44.41,75965.64,98.1,0.50028,0.00017,21.00536]
[1776606891178,44.41,75965.03,98.1,0.50017,0.00017,21.0052]
[1776606891491,44.41,75965.03,98.1,0.50017,0.00017,21.0052]
[1776606891518,44.41,75965.03,98.1,0.50017,0.00017,21.0052]
[1776606892061,44.41,75959.63,98.1,0.49925,0.00017,21.00367]
[1776606899722,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606900318,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606900432,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606900620,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606900680,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606900863,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606901089,44.41,75962.22,98.1,0.4997,0.00017,21.00442]
[1776606901125,44.41,75979.49,98.1,0.50264,0.00017,21.00874]
[1776606902132,44.41,75981.97,98.1,0.50306,0.00017,21.00926]
[1776606903272,44.41,75981.97,98.1,0.50306,0.00017,21.00926]
[1776606903784,44.41,75978.96,98.1,0.50255,0.00017,21.00862]
[1776606905960,44.41,75976.68,98.1,0.50216,0.00017,21.00811]
[1776606907426,44.41,75973.77,98.1,0.50167,0.00017,21.00743]
[1776606913212,44.41,75974.37,98.1,0.50177,0.00017,21.00758]
[1776606915963,44.41,75975.83,98.1,0.50202,0.00017,21.00792]
[1776606915968,44.41,75975.83,98.1,0.50202,0.00017,21.00792]
[1776606916230,44.4,75975.9,98.1,0.50203,0.00017,21.00793]
[1776606920258,44.4,75969.15,98.1,0.50088,0.00017,21.00629]
[1776606920814,44.4,75969.15,98.1,0.50088,0.00017,21.00629]
[1776606920829,44.4,75969.15,98.1,0.50088,0.00017,21.00629]
[1776606926299,44.41,75963.86,98.1,0.49997,0.00017,21.00488]
[1776606930440,44.41,75962.98,98.1,0.49983,0.00017,21.00463]
[1776606930531,44.41,75962.98,98.1,0.49983,0.00017,21.00463]
[1776606934039,44.41,75963.08,98.1,0.49984,0.00017,21.0005]
[1776606935384,44.41,75962.87,98.1,0.4998,0.00017,21.00044]
[1776606935485,44.41,75961.61,98.1,0.49959,0.00017,21.00008]
[1776606935943,44.41,75961.61,98.1,0.49959,0.00017,21.00008]
[1776606935964,44.41,75961.61,98.1,0.49959,0.00017,21.00008]
[1776606936020,44.41,75961.61,98.1,0.49959,0.00017,21.00008]
[1776606936370,44.41,75953.88,98.1,0.49827,0.00017,20.99776]
[1776606938637,44.41,75952.1,98.1,0.49797,0.00017,20.99719]
[1776606944425,44.41,75949.09,98.1,0.49745,0.00017,20.9962]
[1776606949441,44.41,75949.09,98.1,0.49745,0.00017,20.9962]
[1776606951371,44.41,75948.16,98.1,0.49729,0.00017,20.99589]
[1776606951561,44.41,75948.16,98.1,0.49729,0.00017,20.99589]
[1776606951563,44.41,75948.16,98.1,0.49729,0.00017,20.99589]
[1776606956384,44.41,75943.07,98.1,0.49642,0.00017,20.99412]
[1776606961545,44.4,75946.2,98.1,0.49696,0.00017,20.99522]
[1776606964978,44.4,75946.55,98.1,0.49701,0.00017,20.99534]
[1776606965573,44.4,75946.46,98.1,0.497,0.00017,20.99531]
[1776606965944,44.4,75946.46,98.1,0.497,0.00017,20.99531]
[1776606969078,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969094,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969118,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969159,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969261,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969271,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969347,44.39,75946.66,98.1,0.49703,0.00017,20.99538]
[1776606969602,44.39,75950.28,98.1,0.49765,0.00017,20.9966]
[1776606970311,44.39,75950.28,98.1,0.49765,0.00017,20.9966]
[1776606970608,44.39,75957.11,98.1,0.49882,0.00017,20.99876]
[1776606970834,44.39,75957.11,98.1,0.49882,0.00017,20.99876]
[1776606971039,44.39,75957.11,98.1,0.49882,0.00017,20.99876]
[1776606971615,44.39,75967.91,98.1,0.50066,0.00017,21.00181]
[1776606973142,44.39,75968.81,98.1,0.50081,0.00017,21.00204]
[1776606973780,44.39,75969.12,98.1,0.50086,0.00017,21.00212]
[1776606975159,44.38,75969.19,98.1,0.50088,0.00017,21.00214]
[1776606980678,44.39,75969.77,98.1,0.50098,0.00017,21.00229]
[1776606982612,44.39,75969.8,98.1,0.50098,0.00017,21.00229]
[1776606982692,44.39,75967.37,98.1,0.50057,0.00017,21.00166]
[1776606984706,44.39,75962.91,98.1,0.49981,0.00017,21.00045]
[1776606985843,44.39,75961.82,98.1,0.49962,0.00017,21.00014]
[1776606991755,44.39,75957.72,98.1,0.49892,0.00017,20.99478]
[1776606996791,44.39,75957.56,98.1,0.49889,0.00017,20.99473]
[1776606997924,44.39,75957.56,98.1,0.49889,0.00017,20.99473]
[1776606997937,44.39,75957.56,98.1,0.49889,0.00017,20.99473]
[1776606998741,44.39,75957.56,98.1,0.49889,0.00017,20.99473]
[1776607000625,44.39,75962.37,98.1,0.49971,0.00017,20.99614]
[1776607000632,44.39,75962.37,98.1,0.49971,0.00017,20.99614]
[1776607000726,44.4,75962.38,98.1,0.49971,0.00017,20.99614]
[1776607004763,44.4,75961.99,98.1,0.49965,0.00017,20.99603]
[1776607004847,44.4,75963.0,98.1,0.49982,0.00017,20.99631]
[1776607010630,44.4,75964.0,98.1,0.49999,0.00017,20.99659]
[1776607010632,44.4,75964.0,98.1,0.49999,0.00017,20.99659]
[1776607013565,44.41,75957.01,98.1,0.4988,0.00017,20.99457]
[1776607018949,44.41,75965.02,98.1,0.50017,0.00017,20.99687]
[1776607023984,44.42,75964.86,98.1,0.50014,0.00017,20.99683]
[1776607024991,44.42,75959.99,98.1,0.49931,0.00017,20.99545]
[1776607030026,44.42,75957.47,98.1,0.49888,0.00017,20.99471]
[1776607035062,44.43,75956.98,98.1,0.4988,0.00017,20.99456]
[1776607040097,44.44,75959.69,98.1,0.49927,0.00017,20.99537]
[1776607049160,44.45,75957.24,98.1,0.49885,0.00017,20.99464]
[1776607055202,44.46,75956.82,98.1,0.49878,0.00017,20.99035]
[1776607058803,44.46,75957.14,98.1,0.49884,0.00017,20.99045]
[1776607067666,44.47,75953.65,98.1,0.49824,0.00017,20.98937]
[1776607067671,44.47,75953.65,98.1,0.49824,0.00017,20.98937]
[1776607068047,44.47,75953.65,98.1,0.49824,0.00017,20.98937]
[1776607069882,44.47,75950.15,98.1,0.49765,0.00017,20.98824]
[1776607072299,44.47,75951.24,98.1,0.49783,0.00017,20.9886]
[1776607077349,44.48,75952.54,98.1,0.49806,0.00017,20.98902]
[1776607077520,44.48,75952.54,98.1,0.49806,0.00017,20.98902]
[1776607081385,44.48,75947.88,98.1,0.49726,0.00017,20.98748]
[1776607087322,44.48,75946.91,98.1,0.4971,0.00017,20.98715]
[1776607089322,44.48,75946.78,98.1,0.49707,0.00017,20.98711]
[1776607089345,44.48,75946.78,98.1,0.49707,0.00017,20.98711]
[1776607094710,44.47,75945.56,98.1,0.49687,0.00017,20.98669]
[1776607094835,44.47,75945.56,98.1,0.49687,0.00017,20.98669]
[1776607100850,44.47,75942.09,98.1,0.49627,0.00017,20.98546]
[1776607100871,44.47,75941.31,98.1,0.49614,0.00017,20.98518]
[1776607100969,44.47,75941.31,98.1,0.49614,0.00017,20.98518]
[1776607101525,44.47,75935.25,98.1,0.49511,0.00017,20.98291]
[1776607103487,44.47,75934.31,98.1,0.49495,0.00017,20.98254]
[1776607103539,44.47,75934.27,98.1,0.49494,0.00017,20.98253]
[1776607106211,44.47,75937.33,98.1,0.49546,0.00017,20.9837]
[1776607106303,44.47,75937.33,98.1,0.49546,0.00017,20.9837]
[1776607106560,44.46,75936.98,98.1,0.4954,0.00017,20.98357]
[1776607107781,44.46,75936.98,98.1,0.4954,0.00017,20.98357]
[1776607107794,44.46,75936.98,98.1,0.4954,0.00017,20.98357]
[1776607114616,44.45,75937.68,98.1,0.49551,0.00017,20.97967]
[1776607119199,44.45,75938.42,98.1,0.49564,0.00017,20.97995]
[1776607119650,44.45,75937.07,98.1,0.4954,0.00017,20.97944]
[1776607122145,44.44,75936.45,98.1,0.4953,0.00017,20.9792]
[1776607125864,44.44,75937.55,98.1,0.49548,0.00017,20.97962]
[1776607126700,44.44,75938.09,98.1,0.49557,0.00017,20.97982]
[1776607127160,44.44,75938.09,98.1,0.49557,0.00017,20.97982]
[1776607127189,44.44,75938.09,98.1,0.49557,0.00017,20.97982]
[1776607132745,44.43,75941.25,98.1,0.49611,0.00017,20.98099]
[1776607139795,44.42,75941.26,98.1,0.49611,0.00017,20.98099]
[1776607143181,44.41,75940.63,98.1,0.496,0.00017,20.98076]
[1776607143822,44.41,75939.5,98.1,0.49581,0.00017,20.98034]
[1776607143981,44.41,75939.5,98.1,0.49581,0.00017,20.98034]
[1776607144831,44.41,75931.4,98.1,0.49442,0.00017,20.97721]
[1776607147620,44.41,75930.86,98.1,0.49433,0.00017,20.97699]
[1776607147793,44.41,75930.86,98.1,0.49433,0.00017,20.97699]
[1776607147851,44.4,75926.45,98.1,0.49357,0.00017,20.97517]
[1776607148677,44.4,75926.45,98.1,0.49357,0.00017,20.97517]
[1776607149334,44.4,75923.8,98.1,0.49312,0.00017,20.97404]
[1776607154900,44.39,75922.97,98.1,0.49297,0.00017,20.97368]
[1776607156317,44.39,75922.6,98.1,0.49291,0.00017,20.97352]
[1776607156593,44.39,75922.6,98.1,0.49291,0.00017,20.97352]
[1776607156630,44.39,75922.6,98.1,0.49291,0.00017,20.97352]
[1776607156914,44.39,75916.09,98.1,0.4918,0.00017,20.9706]
[1776607161949,44.39,75912.7,98.1,0.49122,0.00017,20.96901]
[1776607166911,44.39,75912.16,98.1,0.49112,0.00017,20.96875]
[1776607172445,44.38,75909.72,98.1,0.49071,0.00017,20.96758]
[1776607174160,44.38,75909.04,98.1,0.49059,0.00017,20.96308]
[1776607174988,44.38,75908.04,98.1,0.49041,0.00017,20.96259]
[1776607179428,44.38,75912.18,98.1,0.49112,0.00017,20.9646]
[1776607185127,44.38,75913.83,98.1,0.4914,0.00017,20.96538]
[1776607185564,44.38,75913.83,98.1,0.4914,0.00017,20.96538]
[1776607185946,44.38,75913.83,98.1,0.4914,0.00017,20.96538]
[1776607185996,44.38,75913.87,98.1,0.49141,0.00017,20.9654]
[1776607186314,44.38,75926.53,98.1,0.49357,0.00017,20.97103]
[1776607187374,44.38,75926.53,98.1,0.49357,0.00017,20.97103]
[1776607191153,44.37,75935.44,98.1,0.4951,0.00017,20.97463]
[1776607192949,44.37,75935.44,98.1,0.4951,0.00017,20.97463]
[1776607192966,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193056,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193748,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193811,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193820,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193838,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193941,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193960,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607193876,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607194189,44.37,75935.55,98.1,0.49511,0.00017,20.97467]
[1776607194328,44.37,75952.69,98.1,0.49804,0.00017,20.98073]
[1776607195292,44.37,75960.06,98.1,0.4993,0.00017,20.98299]
[1776607196200,44.37,75960.48,98.1,0.49937,0.00017,20.98311]
[1776607201057,44.37,75960.21,98.1,0.49933,0.00017,20.98303]
[1776607201384,44.37,75960.21,98.1,0.49933,0.00017,20.98303]
[1776607201406,44.37,75960.21,98.1,0.49933,0.00017,20.98303]
[1776607201772,44.37,75960.21,98.1,0.49933,0.00017,20.98303]
[1776607201873,44.36,75958.95,98.1,0.49911,0.00017,20.98266]
[1776607202202,44.36,75958.95,98.1,0.49911,0.00017,20.98266]
[1776607202208,44.36,75958.95,98.1,0.49911,0.00017,20.98266]
[1776607202245,44.36,75950.39,98.1,0.49765,0.00017,20.97998]
[1776607203882,44.36,75955.09,98.1,0.49845,0.00017,20.98149]
[1776607204881,44.36,75960.67,98.1,0.4994,0.00017,20.98316]
[1776607205004,44.36,75960.67,98.1,0.4994,0.00017,20.98316]
[1776607205295,44.36,75960.67,98.1,0.4994,0.00017,20.98316]
[1776607205366,44.36,75960.67,98.1,0.4994,0.00017,20.98316]
[1776607205518,44.36,75962.41,98.1,0.4997,0.00017,20.98366]
[1776607207851,44.36,75966.14,98.1,0.50034,0.00017,20.98469]
[1776607207913,44.36,75966.14,98.1,0.50034,0.00017,20.98469]
[1776607207916,44.35,75976.77,98.1,0.50216,0.00017,20.98733]
[1776607209294,44.35,75981.57,98.1,0.50298,0.00017,20.98838]
[1776607211232,44.35,75981.46,98.1,0.50296,0.00017,20.98835]
[1776607211888,44.35,75981.46,98.1,0.50296,0.00017,20.98835]
[1776607213471,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213483,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213495,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213501,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213509,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213526,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213589,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213601,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213666,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213912,44.35,75981.93,98.1,0.50304,0.00017,20.98845]
[1776607213955,44.35,75977.64,98.1,0.5023,0.00017,20.98752]
[1776607214329,44.35,75963.5,98.1,0.49989,0.00017,20.98397]
[1776607215250,44.35,75963.5,98.1,0.49989,0.00017,20.98397]
[1776607220374,44.35,75965.99,98.1,0.50031,0.00017,20.98465]
[1776607222388,44.35,75972.69,98.1,0.50146,0.00017,20.98637]
[1776607223510,44.35,75972.69,98.1,0.50146,0.00017,20.98637]
[1776607226951,44.35,75967.74,98.1,0.50061,0.00017,20.98512]
[1776607227761,44.35,75967.74,98.1,0.50061,0.00017,20.98512]
[1776607227787,44.35,75971.8,98.1,0.5013,0.00017,20.98615]
[1776607228855,44.35,75971.8,98.1,0.5013,0.00017,20.98615]
[1776607229002,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229023,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229049,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229079,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229218,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229317,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229365,44.35,75973.94,98.1,0.50167,0.00017,20.98667]
[1776607229437,44.35,75987.7,98.1,0.50402,0.00017,20.98959]
[1776607230443,44.35,75995.38,98.1,0.50534,0.00017,20.9909]
[1776607232004,44.35,75993.25,98.1,0.50497,0.00017,20.98639]
[1776607232805,44.35,75993.25,98.1,0.50497,0.00017,20.98639]
[1776607233121,44.35,75990.76,98.1,0.50454,0.00017,20.98597]
[1776607233433,44.35,75990.76,98.1,0.50454,0.00017,20.98597]
[1776607233446,44.35,75990.76,98.1,0.50454,0.00017,20.98597]
[1776607233510,44.35,75990.76,98.1,0.50454,0.00017,20.98597]
[1776607233821,44.35,75990.76,98.1,0.50454,0.00017,20.98597]
[1776607234214,44.35,75994.28,98.1,0.50515,0.00017,20.98656]
[1776607234472,44.35,76000.19,98.1,0.50616,0.00017,20.98744]
[1776607238499,44.35,76006.65,98.1,0.50726,0.00017,20.98825]
[1776607242528,44.34,76001.7,98.1,0.50641,0.00017,20.98764]
[1776607247563,44.34,76005.43,98.1,0.50705,0.00017,20.98811]
[1776607249514,44.34,76007.5,98.1,0.50741,0.00017,20.98834]
[1776607257633,44.33,76002.74,98.1,0.50659,0.00017,20.98778]
[1776607262670,44.33,76008.52,98.1,0.50758,0.00017,20.98845]
[1776607263773,44.33,76003.87,98.1,0.50678,0.00017,20.98792]
[1776607270726,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271107,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271136,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271157,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271172,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271366,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271420,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271464,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271574,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271589,44.34,76001.06,98.1,0.5063,0.00017,20.98756]
[1776607271733,44.33,76007.2,98.1,0.50735,0.00017,20.98831]
[1776607272447,44.33,76007.2,98.1,0.50735,0.00017,20.98831]
[1776607272879,44.33,76018.19,98.1,0.50923,0.00017,20.98929]
[1776607273494,44.33,76018.19,98.1,0.50923,0.00017,20.98929]
[1776607274456,44.33,76020.52,98.1,0.50963,0.00017,20.98944]
[1776607274472,44.33,76020.52,98.1,0.50963,0.00017,20.98944]
[1776607274754,44.33,76026.82,98.1,0.51071,0.00017,20.98973]
[1776607277011,44.33,76029.75,98.1,0.51121,0.00017,20.98981]
[1776607277418,44.33,76029.82,98.1,0.51122,0.00017,20.98982]
[1776607277523,44.33,76029.82,98.1,0.51122,0.00017,20.98982]
[1776607279060,44.33,76027.15,98.1,0.51076,0.00017,20.98974]
[1776607279079,44.33,76024.79,98.1,0.51036,0.00017,20.98965]
[1776607279217,44.33,76024.79,98.1,0.51036,0.00017,20.98965]
[1776607279228,44.33,76024.79,98.1,0.51036,0.00017,20.98965]
[1776607280114,44.33,76027.2,98.1,0.51077,0.00017,20.98974]
[1776607280137,44.33,76027.2,98.1,0.51077,0.00017,20.98974]
[1776607280146,44.33,76027.2,98.1,0.51077,0.00017,20.98974]
[1776607280797,44.33,76025.84,98.1,0.51054,0.00017,20.98969]
[1776607285832,44.32,76024.38,98.1,0.51029,0.00017,20.98963]
[1776607291054,44.31,76022.92,98.1,0.51004,0.00017,20.98957]
[1776607291803,44.31,76023.2,98.1,0.51009,0.00017,20.98958]
[1776607291874,44.31,76034.2,98.1,0.51197,0.00017,20.98571]
[1776607296909,44.3,76034.02,98.1,0.51194,0.00017,20.98571]
[1776607301942,44.3,76036.84,98.1,0.51242,0.00017,20.98572]
[1776607302952,44.3,76042.51,98.1,0.51339,0.00017,20.98563]
[1776607303892,44.3,76042.51,98.1,0.51339,0.00017,20.98563]
[1776607304037,44.3,76042.51,98.1,0.51339,0.00017,20.98563]
[1776607303958,44.3,76047.64,98.1,0.51427,0.00017,20.98544]
[1776607306308,44.3,76047.62,98.1,0.51426,0.00017,20.98545]
[1776607306364,44.3,76047.62,98.1,0.51426,0.00017,20.98545]
[1776607306587,44.3,76047.62,98.1,0.51426,0.00017,20.98545]
[1776607306980,44.29,76045.06,98.1,0.51383,0.00017,20.98555]
[1776607308552,44.3,76045.24,98.1,0.51386,0.00017,20.98554]
[1776607308559,44.3,76045.24,98.1,0.51386,0.00017,20.98554]
[1776607308994,44.3,76044.42,98.1,0.51372,0.00017,20.98557]
[1776607310031,44.3,76044.42,98.1,0.51372,0.00017,20.98557]
[1776607311009,44.3,76029.88,98.1,0.51123,0.00017,20.98565]
[1776607316043,44.3,76030.29,98.1,0.5113,0.00017,20.98566]
[1776607320443,44.3,76031.17,98.1,0.51145,0.00017,20.98568]
[1776607320448,44.3,76031.17,98.1,0.51145,0.00017,20.98568]
[1776607320580,44.3,76031.17,98.1,0.51145,0.00017,20.98568]
[1776607326133,44.29,76024.05,98.1,0.51023,0.00017,20.98546]
[1776607326179,44.29,76023.63,98.1,0.51016,0.00017,20.98544]
[1776607330327,44.29,76019.49,98.1,0.50945,0.00017,20.98521]
[1776607330612,44.29,76019.49,98.1,0.50945,0.00017,20.98521]
[1776607331485,44.28,76019.09,98.1,0.50938,0.00017,20.98518]
[1776607331768,44.28,76019.09,98.1,0.50938,0.00017,20.98518]
[1776607331850,44.28,76008.35,98.1,0.50754,0.00017,20.98427]
[1776607332933,44.28,76008.35,98.1,0.50754,0.00017,20.98427]
[1776607333032,44.28,76008.35,98.1,0.50754,0.00017,20.98427]
[1776607333809,44.28,75998.91,98.1,0.50593,0.00017,20.9831]
[1776607334294,44.28,75998.91,98.1,0.50593,0.00017,20.9831]
[1776607334306,44.28,75998.91,98.1,0.50593,0.00017,20.9831]
[1776607334358,44.28,75989.21,98.1,0.50427,0.00017,20.98154]
[1776607335430,44.28,75981.89,98.1,0.50301,0.00017,20.98012]
[1776607341221,44.28,75980.1,98.1,0.5027,0.00017,20.97974]
[1776607346256,44.28,75980.82,98.1,0.50283,0.00017,20.9799]
[1776607351291,44.28,75982.43,98.1,0.5031,0.00017,20.97607]
[1776607353943,44.28,75982.49,98.1,0.50311,0.00017,20.97608]
[1776607353967,44.28,75982.49,98.1,0.50311,0.00017,20.97608]
[1776607354313,44.28,75975.78,98.1,0.50196,0.00017,20.97461]
[1776607356067,44.28,75975.78,98.1,0.50196,0.00017,20.97461]
[1776607357334,44.28,75968.31,98.1,0.50068,0.00017,20.97277]
[1776607359669,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607359682,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607359704,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607359712,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607359980,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607360100,44.28,75967.35,98.1,0.50052,0.00017,20.97252]
[1776607360100,44.28,75967.3,98.1,0.50051,0.00017,20.97251]
[1776607360291,44.28,75967.3,98.1,0.50051,0.00017,20.97251]
[1776607360495,44.28,75967.3,98.1,0.50051,0.00017,20.97251]
[1776607360803,44.28,75967.3,98.1,0.50051,0.00017,20.97251]
[1776607361124,44.28,75967.3,98.1,0.50051,0.00017,20.97251]
[1776607360816,44.27,75945.38,98.1,0.49675,0.00017,20.96578]
[1776607361552,44.27,75945.38,98.1,0.49675,0.00017,20.96578]
[1776607361562,44.27,75941.15,98.1,0.49602,0.00017,20.96426]
[1776607362709,44.27,75941.15,98.1,0.49602,0.00017,20.96426]
[1776607364194,44.27,75941.51,98.1,0.49608,0.00017,20.96439]
[1776607364751,44.27,75941.51,98.1,0.49608,0.00017,20.96439]
[1776607364781,44.27,75941.51,98.1,0.49608,0.00017,20.96439]
[1776607364784,44.27,75941.51,98.1,0.49608,0.00017,20.96439]
[1776607366486,44.27,75942.51,98.1,0.49626,0.00017,20.96476]
[1776607369859,44.26,75934.67,98.1,0.49491,0.00017,20.96181]
[1776607371732,44.26,75931.08,98.1,0.49429,0.00017,20.96038]
[1776607372698,44.26,75930.72,98.1,0.49423,0.00017,20.96023]
[1776607374453,44.26,75919.65,98.1,0.49233,0.00017,20.95549]
[1776607375718,44.26,75919.65,98.1,0.49233,0.00017,20.95549]
[1776607375855,44.26,75919.65,98.1,0.49233,0.00017,20.95549]
[1776607375864,44.26,75919.65,98.1,0.49233,0.00017,20.95549]
[1776607375905,44.26,75912.71,98.1,0.49114,0.00017,20.95228]
[1776607377473,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607378740,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607378759,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607378815,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607379095,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607379112,44.26,75907.18,98.1,0.49019,0.00017,20.94959]
[1776607379707,44.26,75906.25,98.1,0.49003,0.00017,20.94913]
[1776607379718,44.26,75906.25,98.1,0.49003,0.00017,20.94913]
[1776607379745,44.26,75906.25,98.1,0.49003,0.00017,20.94913]
[1776607380169,44.26,75906.25,98.1,0.49003,0.00017,20.94913]
[1776607379846,44.26,75891.03,98.1,0.48742,0.00017,20.94105]
[1776607380498,44.26,75882.4,98.1,0.48594,0.00017,20.93607]
[1776607381965,44.26,75882.4,98.1,0.48594,0.00017,20.93607]
[1776607382160,44.26,75881.92,98.1,0.48586,0.00017,20.93579]
[1776607382927,44.26,75881.92,98.1,0.48586,0.00017,20.93579]
[1776607383877,44.26,75876.44,98.1,0.48492,0.00017,20.93247]
[1776607384220,44.26,75876.44,98.1,0.48492,0.00017,20.93247]
[1776607385262,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607385285,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607385461,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607385672,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607385795,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607385997,44.26,75874.84,98.1,0.48464,0.00017,20.93148]
[1776607386039,44.25,75869.91,98.1,0.4838,0.00017,20.92836]
[1776607386794,44.25,75869.91,98.1,0.4838,0.00017,20.92836]
[1776607386887,44.25,75857.94,98.1,0.48174,0.00017,20.92039]
[1776607387217,44.25,75857.94,98.1,0.48174,0.00017,20.92039]
[1776607387242,44.25,75857.94,98.1,0.48174,0.00017,20.92039]
[1776607387259,44.25,75857.94,98.1,0.48174,0.00017,20.92039]
[1776607387693,44.25,75857.94,98.1,0.48174,0.00017,20.92039]
[1776607387815,44.25,75850.67,98.1,0.48049,0.00017,20.91529]
[1776607388353,44.25,75850.67,98.1,0.48049,0.00017,20.91529]
[1776607390423,44.25,75845.95,98.1,0.47968,0.00017,20.91186]
[1776607390570,44.25,75840.67,98.1,0.47878,0.00017,20.90793]
[1776607391492,44.25,75840.67,98.1,0.47878,0.00017,20.90793]
[1776607391630,44.25,75840.67,98.1,0.47878,0.00017,20.90793]
[1776607392168,44.25,75835.6,98.1,0.47791,0.00017,20.90405]
[1776607392460,44.25,75835.6,98.1,0.47791,0.00017,20.90405]
[1776607393072,44.25,75835.6,98.1,0.47791,0.00017,20.90405]
[1776607393114,44.25,75832.27,98.1,0.47734,0.00017,20.90145]
[1776607393260,44.25,75832.27,98.1,0.47734,0.00017,20.90145]
[1776607393284,44.25,75832.27,98.1,0.47734,0.00017,20.90145]
[1776607393762,44.25,75831.87,98.1,0.47727,0.00017,20.90114]
[1776607395436,44.25,75835.09,98.1,0.47782,0.00017,20.90366]
[1776607396483,44.25,75836.04,98.1,0.47798,0.00017,20.90439]
[1776607396567,44.25,75836.04,98.1,0.47798,0.00017,20.90439]
[1776607399826,44.25,75831.76,98.1,0.47725,0.00017,20.90105]
[1776607400067,44.25,75831.76,98.1,0.47725,0.00017,20.90105]
[1776607402719,44.25,75833.49,98.1,0.47755,0.00017,20.90241]
[1776607404021,44.25,75834.55,98.1,0.47773,0.00017,20.90324]
[1776607405514,44.25,75834.14,98.1,0.47766,0.00017,20.90292]
[1776607405520,44.25,75834.14,98.1,0.47766,0.00017,20.90292]
[1776607405540,44.25,75834.14,98.1,0.47766,0.00017,20.90292]
[1776607405603,44.25,75834.14,98.1,0.47766,0.00017,20.90292]
[1776607405719,44.25,75834.14,98.1,0.47766,0.00017,20.90292]
[1776607406057,44.25,75820.98,98.1,0.4754,0.00017,20.89232]
[1776607406649,44.25,75820.98,98.1,0.4754,0.00017,20.89232]
[1776607407153,44.25,75820.98,98.1,0.4754,0.00017,20.89232]
[1776607407126,44.25,75801.93,98.1,0.47213,0.00017,20.8758]
[1776607407520,44.25,75801.93,98.1,0.47213,0.00017,20.8758]
[1776607408053,44.25,75807.39,98.1,0.47307,0.00017,20.88068]
[1776607409874,44.26,75821.94,98.1,0.47557,0.00017,20.89313]
[1776607410601,44.26,75821.94,98.1,0.47557,0.00017,20.89313]
[1776607410711,44.26,75821.94,98.1,0.47557,0.00017,20.89313]
[1776607411755,44.26,75818.77,98.1,0.47503,0.00017,20.89049]
[1776607412286,44.26,75820.55,98.1,0.47532,0.00017,20.88781]
[1776607412293,44.26,75820.55,98.1,0.47532,0.00017,20.88781]
[1776607412406,44.26,75820.55,98.1,0.47532,0.00017,20.88781]
[1776607412524,44.26,75820.55,98.1,0.47532,0.00017,20.88781]
[1776607412887,44.26,75826.96,98.1,0.47642,0.00017,20.89306]
[1776607413385,44.26,75826.96,98.1,0.47642,0.00017,20.89306]
[1776607413530,44.26,75826.96,98.1,0.47642,0.00017,20.89306]
[1776607413743,44.26,75837.06,98.1,0.47816,0.00017,20.90102]
[1776607414287,44.26,75837.06,98.1,0.47816,0.00017,20.90102]
[1776607414329,44.26,75837.06,98.1,0.47816,0.00017,20.90102]
[1776607414750,44.26,75849.44,98.1,0.48028,0.00017,20.91024]
[1776607415333,44.26,75849.44,98.1,0.48028,0.00017,20.91024]
[1776607415590,44.26,75849.44,98.1,0.48028,0.00017,20.91024]
[1776607415932,44.26,75849.44,98.1,0.48028,0.00017,20.91024]
[1776607416021,44.26,75860.82,98.1,0.48223,0.00017,20.9182]
[1776607416536,44.26,75860.82,98.1,0.48223,0.00017,20.9182]
[1776607417194,44.26,75860.82,98.1,0.48223,0.00017,20.9182]
[1776607416764,44.26,75873.35,98.1,0.48438,0.00017,20.92638]
[1776607417264,44.26,75873.35,98.1,0.48438,0.00017,20.92638]
[1776607417266,44.26,75873.35,98.1,0.48438,0.00017,20.92638]
[1776607417562,44.26,75873.35,98.1,0.48438,0.00017,20.92638]
[1776607417857,44.26,75873.35,98.1,0.48438,0.00017,20.92638]
[1776607417946,44.26,75868.92,98.1,0.48362,0.00017,20.92355]
[1776607423813,44.25,75865.35,98.1,0.48301,0.00017,20.92122]
[1776607425119,44.25,75865.35,98.1,0.48301,0.00017,20.92122]
[1776607425139,44.25,75865.35,98.1,0.48301,0.00017,20.92122]
[1776607425191,44.25,75865.43,98.1,0.48302,0.00017,20.92127]
[1776607425657,44.25,75865.43,98.1,0.48302,0.00017,20.92127]
[1776607425961,44.25,75865.43,98.1,0.48302,0.00017,20.92127]
[1776607426037,44.25,75858.54,98.1,0.48184,0.00017,20.91663]
[1776607426666,44.25,75858.54,98.1,0.48184,0.00017,20.91663]
[1776607426833,44.25,75849.5,98.1,0.48029,0.00017,20.91027]
[1776607431868,44.25,75846.99,98.1,0.47985,0.00017,20.90845]
[1776607436915,44.24,75845.36,98.1,0.47957,0.00017,20.90724]
[1776607436943,44.24,75845.36,98.1,0.47957,0.00017,20.90724]
[1776607436990,44.24,75845.36,98.1,0.47957,0.00017,20.90724]
[1776607437911,44.24,75851.64,98.1,0.48065,0.00017,20.91179]
[1776607438759,44.24,75851.64,98.1,0.48065,0.00017,20.91179]
[1776607440485,44.24,75853.41,98.1,0.48095,0.00017,20.91305]
[1776607442174,44.24,75852.85,98.1,0.48085,0.00017,20.91265]
[1776607442530,44.24,75851.98,98.1,0.4807,0.00017,20.91203]
[1776607442949,44.24,75855.98,98.1,0.48139,0.00017,20.91484]
[1776607445625,44.24,75856.57,98.1,0.48149,0.00017,20.91525]
[1776607445647,44.24,75856.57,98.1,0.48149,0.00017,20.91525]
[1776607445969,44.24,75853.21,98.1,0.48091,0.00017,20.9129]
[1776607446954,44.24,75853.21,98.1,0.48091,0.00017,20.9129]
[1776607446976,44.24,75851.87,98.1,0.48068,0.00017,20.91194]
[1776607447773,44.24,75851.87,98.1,0.48068,0.00017,20.91194]
[1776607447985,44.23,75851.35,98.1,0.48059,0.00017,20.91157]
[1776607453021,44.23,75846.6,98.1,0.47977,0.00017,20.90813]
[1776607455036,44.23,75837.45,98.1,0.4782,0.00017,20.90126]
[1776607458734,44.23,75840.98,98.1,0.47881,0.00017,20.90395]
[1776607459065,44.23,75833.4,98.1,0.47751,0.00017,20.89811]
[1776607459777,44.23,75833.4,98.1,0.47751,0.00017,20.89811]
[1776607460732,44.23,75829.13,98.1,0.47677,0.00017,20.89473]
[1776607460799,44.23,75829.13,98.1,0.47677,0.00017,20.89473]
[1776607461119,44.23,75829.13,98.1,0.47677,0.00017,20.89473]
[1776607462232,44.23,75826.7,98.1,0.47636,0.00017,20.89278]
[1776607462093,44.23,75821.3,98.1,0.47543,0.00017,20.88835]
[1776607463099,44.23,75810.79,98.1,0.47362,0.00017,20.87941]
[1776607463504,44.23,75810.79,98.1,0.47362,0.00017,20.87941]
[1776607464107,44.23,75820.91,98.1,0.47536,0.00017,20.88802]
[1776607464475,44.23,75820.91,98.1,0.47536,0.00017,20.88802]
[1776607464488,44.23,75820.91,98.1,0.47536,0.00017,20.88802]
[1776607464723,44.23,75820.91,98.1,0.47536,0.00017,20.88802]
[1776607464957,44.23,75820.91,98.1,0.47536,0.00017,20.88802]
[1776607465114,44.23,75829.71,98.1,0.47687,0.00017,20.8952]
[1776607465535,44.23,75829.71,98.1,0.47687,0.00017,20.8952]
[1776607465590,44.23,75829.71,98.1,0.47687,0.00017,20.8952]
[1776607465624,44.23,75829.71,98.1,0.47687,0.00017,20.8952]
[1776607467920,44.23,75823.89,98.1,0.47587,0.00017,20.89049]
[1776607468414,44.23,75826.33,98.1,0.47629,0.00017,20.89248]
[1776607468595,44.23,75826.33,98.1,0.47629,0.00017,20.89248]
[1776607468773,44.23,75826.33,98.1,0.47629,0.00017,20.89248]
[1776607471156,44.23,75837.4,98.1,0.47819,0.00017,20.89705]
[1776607472379,44.23,75837.9,98.1,0.47827,0.00017,20.89743]
[1776607478205,44.23,75837.36,98.1,0.47818,0.00017,20.89702]
[1776607483240,44.23,75838.14,98.1,0.47831,0.00017,20.89762]
[1776607488275,44.23,75835.41,98.1,0.47785,0.00017,20.89552]
[1776607494316,44.23,75834.61,98.1,0.47771,0.00017,20.8949]
[1776607499351,44.23,75836.43,98.1,0.47802,0.00017,20.89631]
[1776607503481,44.23,75833.78,98.1,0.47757,0.00017,20.89425]
[1776607504238,44.23,75833.78,98.1,0.47757,0.00017,20.89425]
[1776607503518,44.23,75828.07,98.1,0.47659,0.00017,20.88972]
[1776607504341,44.23,75828.07,98.1,0.47659,0.00017,20.88972]
[1776607504346,44.23,75828.07,98.1,0.47659,0.00017,20.88972]
[1776607504978,44.23,75823.64,98.1,0.47583,0.00017,20.88612]
[1776607507179,44.23,75819.61,98.1,0.47513,0.00017,20.88278]
[1776607507271,44.23,75814.22,98.1,0.47421,0.00017,20.87821]
[1776607507345,44.23,75814.22,98.1,0.47421,0.00017,20.87821]
[1776607508229,44.23,75809.02,98.1,0.47332,0.00017,20.8737]
[1776607508415,44.23,75800.97,98.1,0.47194,0.00017,20.86651]
[1776607510801,44.23,75798.81,98.1,0.47157,0.00017,20.86454]
[1776607511938,44.23,75802.35,98.1,0.47217,0.00017,20.86776]
[1776607512036,44.23,75815.56,98.1,0.47444,0.00017,20.87936]
[1776607512511,44.23,75815.56,98.1,0.47444,0.00017,20.87936]
[1776607512545,44.23,75815.56,98.1,0.47444,0.00017,20.87936]
[1776607512834,44.23,75822.16,98.1,0.47557,0.00017,20.8849]
[1776607513814,44.23,75822.16,98.1,0.47557,0.00017,20.8849]
[1776607513916,44.23,75822.16,98.1,0.47557,0.00017,20.8849]
[1776607513947,44.23,75822.16,98.1,0.47557,0.00017,20.8849]
[1776607513968,44.23,75821.62,98.1,0.47548,0.00017,20.88445]
[1776607515140,44.23,75810.04,98.1,0.47349,0.00017,20.8746]
[1776607516033,44.23,75810.04,98.1,0.47349,0.00017,20.8746]
[1776607516071,44.23,75805.49,98.1,0.47271,0.00017,20.87058]
[1776607517478,44.23,75812.63,98.1,0.47394,0.00017,20.87685]
[1776607520993,44.23,75813.94,98.1,0.47416,0.00017,20.87798]
[1776607521092,44.24,75805.71,98.1,0.47275,0.00017,20.87078]
[1776607522514,44.24,75800.33,98.1,0.47183,0.00017,20.86594]
[1776607524243,44.24,75800.33,98.1,0.47183,0.00017,20.86594]
[1776607524401,44.24,75801.99,98.1,0.47212,0.00017,20.86745]
[1776607524792,44.24,75801.99,98.1,0.47212,0.00017,20.86745]
[1776607525678,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607525763,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607525818,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607525828,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607526124,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607526315,44.24,75801.07,98.1,0.47196,0.00017,20.86662]
[1776607527170,44.24,75802.13,98.1,0.47214,0.00017,20.86758]
[1776607527251,44.24,75802.13,98.1,0.47214,0.00017,20.86758]
[1776607527271,44.24,75786.26,98.1,0.46942,0.00017,20.85275]
[1776607529051,44.24,75791.15,98.1,0.47026,0.00017,20.85743]
[1776607529988,44.24,75791.15,98.1,0.47026,0.00017,20.85743]
[1776607531666,44.24,75795.21,98.1,0.47096,0.00017,20.86124]
[1776607532422,44.24,75796.98,98.1,0.47125,0.00017,20.85871]
[1776607532585,44.24,75789.7,98.1,0.47,0.00017,20.85188]
[1776607534502,44.24,75790.07,98.1,0.47007,0.00017,20.85223]
[1776607538099,44.24,75789.69,98.1,0.47,0.00017,20.85187]
[1776607539034,44.24,75789.56,98.1,0.46998,0.00017,20.85175]
[1776607539316,44.24,75789.56,98.1,0.46998,0.00017,20.85175]
[1776607540669,44.24,75783.58,98.1,0.46895,0.00017,20.84599]
[1776607545679,44.24,75783.45,98.1,0.46893,0.00017,20.84587]
[1776607547342,44.24,75783.45,98.1,0.46893,0.00017,20.84587]
[1776607551314,44.24,75780.83,98.1,0.46848,0.00017,20.84329]
[1776607551592,44.24,75780.35,98.1,0.4684,0.00017,20.84282]
[1776607552359,44.24,75780.35,98.1,0.4684,0.00017,20.84282]
[1776607552307,44.24,75778.77,98.1,0.46813,0.00017,20.84125]
[1776607552422,44.24,75778.77,98.1,0.46813,0.00017,20.84125]
[1776607552510,44.24,75778.77,98.1,0.46813,0.00017,20.84125]
[1776607552713,44.24,75778.77,98.1,0.46813,0.00017,20.84125]
[1776607553105,44.24,75778.77,98.1,0.46813,0.00017,20.84125]
[1776607553177,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607553483,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607553502,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607553576,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607553612,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607553617,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607554001,44.24,75772.49,98.1,0.46705,0.00017,20.83494]
[1776607554071,44.24,75768.91,98.1,0.46644,0.00017,20.83127]
[1776607554613,44.24,75768.91,98.1,0.46644,0.00017,20.83127]
[1776607554710,44.24,75768.91,98.1,0.46644,0.00017,20.83127]
[1776607554742,44.24,75776.01,98.1,0.46766,0.00017,20.83849]
[1776607555961,44.24,75776.01,98.1,0.46766,0.00017,20.83849]
[1776607556291,44.24,75776.01,98.1,0.46766,0.00017,20.83849]
[1776607556458,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607556674,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607556889,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607556891,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607557103,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607557183,44.24,75776.66,98.1,0.46777,0.00017,20.83914]
[1776607557928,44.24,75761.44,98.1,0.46515,0.00017,20.82343]
[1776607558988,44.24,75761.44,98.1,0.46515,0.00017,20.82343]
[1776607559236,44.24,75761.44,98.1,0.46515,0.00017,20.82343]
[1776607560248,44.24,75759.84,98.1,0.46488,0.00017,20.82173]
[1776607560454,44.24,75762.75,98.1,0.46538,0.00017,20.82481]
[1776607561108,44.24,75762.75,98.1,0.46538,0.00017,20.82481]
[1776607561188,44.24,75767.37,98.1,0.46617,0.00017,20.82965]
[1776607561818,44.24,75767.37,98.1,0.46617,0.00017,20.82965]
[1776607562381,44.24,75767.37,98.1,0.46617,0.00017,20.82965]
[1776607562806,44.24,75781.53,98.1,0.4686,0.00017,20.84396]
[1776607564586,44.23,75781.84,98.1,0.46865,0.00017,20.84425]
[1776607566864,44.23,75781.64,98.1,0.46861,0.00017,20.84404]
[1776607566914,44.23,75781.64,98.1,0.46861,0.00017,20.84404]
[1776607567175,44.23,75781.64,98.1,0.46861,0.00017,20.84404]
[1776607567509,44.23,75781.6,98.1,0.4686,0.00017,20.844]
[1776607567656,44.23,75781.6,98.1,0.4686,0.00017,20.844]
[1776607567845,44.23,75769.66,98.1,0.46655,0.00017,20.83198]
[1776607568736,44.23,75769.66,98.1,0.46655,0.00017,20.83198]
[1776607569136,44.23,75769.66,98.1,0.46655,0.00017,20.83198]
[1776607569292,44.23,75769.66,98.1,0.46655,0.00017,20.83198]
[1776607569297,44.23,75769.66,98.1,0.46655,0.00017,20.83198]
[1776607569177,44.23,75774.97,98.1,0.46747,0.00017,20.83739]
[1776607569869,44.23,75770.24,98.1,0.46665,0.00017,20.83258]
[1776607571288,44.23,75770.24,98.1,0.46665,0.00017,20.83258]
[1776607571389,44.23,75764.42,98.1,0.46566,0.00017,20.82654]
[1776607571750,44.23,75764.42,98.1,0.46566,0.00017,20.82654]
[1776607576669,44.23,75760.57,98.1,0.465,0.00017,20.82247]
[1776607578466,44.23,75766.13,98.1,0.46595,0.00017,20.82833]
[1776607578928,44.23,75769.88,98.1,0.46659,0.00017,20.83221]
[1776607581327,44.23,75772.11,98.1,0.46697,0.00017,20.83449]
[1776607581334,44.23,75772.11,98.1,0.46697,0.00017,20.83449]
[1776607581361,44.23,75772.94,98.1,0.46712,0.00017,20.83533]
[1776607582310,44.23,75772.94,98.1,0.46712,0.00017,20.83533]
[1776607582344,44.23,75772.94,98.1,0.46712,0.00017,20.83533]
[1776607582538,44.23,75768.76,98.1,0.4664,0.00017,20.83105]
[1776607582562,44.23,75768.76,98.1,0.4664,0.00017,20.83105]
[1776607582673,44.23,75768.76,98.1,0.4664,0.00017,20.83105]
[1776607583028,44.23,75768.76,98.1,0.4664,0.00017,20.83105]
[1776607583045,44.23,75762.65,98.1,0.46535,0.00017,20.82467]
[1776607583659,44.23,75762.65,98.1,0.46535,0.00017,20.82467]
[1776607584570,44.23,75762.92,98.1,0.4654,0.00017,20.82496]
[1776607584719,44.23,75762.92,98.1,0.4654,0.00017,20.82496]
[1776607585181,44.23,75762.92,98.1,0.4654,0.00017,20.82496]
[1776607587398,44.23,75762.74,98.1,0.46537,0.00017,20.82477]
[1776607586984,44.23,75753.97,98.1,0.46386,0.00017,20.81536]
[1776607587570,44.23,75753.97,98.1,0.46386,0.00017,20.81536]
[1776607588616,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607588623,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607588656,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607588745,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607588802,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607589306,44.23,75751.95,98.1,0.46352,0.00017,20.81315]
[1776607589407,44.23,75744.6,98.1,0.46226,0.00017,20.80498]
[1776607590008,44.23,75736.71,98.1,0.4609,0.00017,20.79598]
[1776607590867,44.23,75736.71,98.1,0.4609,0.00017,20.79598]
[1776607591707,44.23,75736.43,98.1,0.46085,0.00017,20.79147]
[1776607592605,44.23,75734.5,98.1,0.46052,0.00017,20.78923]
[1776607593065,44.23,75734.5,98.1,0.46052,0.00017,20.78923]
[1776607593093,44.23,75735.17,98.1,0.46063,0.00017,20.79001]
[1776607595480,44.23,75735.69,98.1,0.46072,0.00017,20.79061]
[1776607596050,44.23,75743.37,98.1,0.46204,0.00017,20.7994]
[1776607599490,44.23,75745.22,98.1,0.46235,0.00017,20.80149]
[1776607599583,44.23,75745.22,98.1,0.46235,0.00017,20.80149]
[1776607603455,44.23,75745.77,98.1,0.46245,0.00017,20.80211]
[1776607603948,44.23,75745.77,98.1,0.46245,0.00017,20.80211]
[1776607603968,44.23,75745.77,98.1,0.46245,0.00017,20.80211]
[1776607609242,44.23,75748.72,98.1,0.46295,0.00017,20.8054]
[1776607611876,44.23,75749.13,98.1,0.46302,0.00017,20.80585]
[1776607612163,44.23,75743.27,98.1,0.46202,0.00017,20.79929]
[1776607612506,44.23,75743.27,98.1,0.46202,0.00017,20.79929]
[1776607614766,44.23,75748.52,98.1,0.46292,0.00017,20.80518]
[1776607619151,44.23,75753.04,98.1,0.46369,0.00017,20.81015]
[1776607624250,44.23,75748.79,98.1,0.46296,0.00017,20.80547]
[1776607626485,44.23,75749.0,98.1,0.463,0.00017,20.8057]
[1776607626517,44.23,75749.0,98.1,0.463,0.00017,20.8057]
[1776607626575,44.23,75749.0,98.1,0.463,0.00017,20.8057]
[1776607627270,44.23,75736.95,98.1,0.46093,0.00017,20.79206]
[1776607628270,44.23,75736.95,98.1,0.46093,0.00017,20.79206]
[1776607630351,44.23,75735.67,98.1,0.46072,0.00017,20.79058]
[1776607633592,44.23,75735.8,98.1,0.46074,0.00017,20.79074]
[1776607635823,44.23,75738.75,98.1,0.46125,0.00017,20.79415]
[1776607637383,44.23,75738.73,98.1,0.46124,0.00017,20.79413]
[1776607637412,44.23,75735.97,98.1,0.46077,0.00017,20.79094]
[1776607637675,44.23,75735.97,98.1,0.46077,0.00017,20.79094]
[1776607638348,44.23,75724.84,98.1,0.45886,0.00017,20.77781]
[1776607639228,44.23,75724.84,98.1,0.45886,0.00017,20.77781]
[1776607639356,44.24,75718.67,98.1,0.45781,0.00017,20.77038]
[1776607642377,44.26,75723.78,98.1,0.45872,0.00017,20.77673]
[1776607644391,44.27,75716.92,98.1,0.45755,0.00017,20.76843]
[1776607649425,44.27,75714.19,98.1,0.45709,0.00017,20.7651]
[1776607655468,44.28,75716.37,98.1,0.45746,0.00017,20.76364]
[1776607660503,44.29,75717.44,98.1,0.45765,0.00017,20.76499]
[1776607664531,44.32,75722.09,98.1,0.45848,0.00017,20.77086]
[1776607666506,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607666518,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607666531,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607666924,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607666954,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607667043,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607667209,44.32,75722.32,98.1,0.45852,0.00017,20.77114]
[1776607667311,44.32,75722.56,98.1,0.45857,0.00017,20.77144]
[1776607667555,44.32,75742.35,98.1,0.46195,0.00017,20.79456]
[1776607668562,44.32,75744.28,98.1,0.46228,0.00017,20.79674]
[1776607672795,44.32,75744.06,98.1,0.46224,0.00017,20.79649]
[1776607673997,44.32,75741.5,98.1,0.46181,0.00017,20.7936]
[1776607675719,44.32,75745.38,98.1,0.46247,0.00017,20.79797]
[1776607679992,44.32,75749.65,98.1,0.4632,0.00017,20.80271]
[1776607679999,44.32,75749.65,98.1,0.4632,0.00017,20.80271]
[1776607681514,44.32,75749.88,98.1,0.46324,0.00017,20.80296]
[1776607681517,44.32,75749.88,98.1,0.46324,0.00017,20.80296]
[1776607685472,44.32,75752.72,98.1,0.46373,0.00017,20.80607]
[1776607685486,44.32,75752.72,98.1,0.46373,0.00017,20.80607]
[1776607686279,44.32,75752.56,98.1,0.4637,0.00017,20.8059]
[1776607686768,44.32,75756.76,98.1,0.46441,0.00017,20.81044]
[1776607690546,44.31,75762.43,98.1,0.46539,0.00017,20.81648]
[1776607692294,44.31,75762.04,98.1,0.46532,0.00017,20.81606]
[1776607692327,44.31,75762.04,98.1,0.46532,0.00017,20.81606]
[1776607692350,44.31,75762.04,98.1,0.46532,0.00017,20.81606]
[1776607692378,44.31,75762.04,98.1,0.46532,0.00017,20.81606]
[1776607692408,44.31,75762.04,98.1,0.46532,0.00017,20.81606]
[1776607692429,44.31,75760.52,98.1,0.46506,0.00017,20.81445]
[1776607692965,44.31,75760.52,98.1,0.46506,0.00017,20.81445]
[1776607692968,44.31,75760.52,98.1,0.46506,0.00017,20.81445]
[1776607693163,44.31,75760.52,98.1,0.46506,0.00017,20.81445]
[1776607693216,44.31,75760.52,98.1,0.46506,0.00017,20.81445]
[1776607693737,44.31,75774.05,98.1,0.46737,0.00017,20.82846]
[1776607694669,44.31,75774.05,98.1,0.46737,0.00017,20.82846]
[1776607696814,44.31,75782.17,98.1,0.46876,0.00017,20.83653]
[1776607696827,44.31,75782.17,98.1,0.46876,0.00017,20.83653]
[1776607699779,44.31,75787.92,98.1,0.46975,0.00017,20.84207]
[1776607704446,44.3,75784.52,98.1,0.46916,0.00017,20.83878]
[1776607705182,44.3,75784.52,98.1,0.46916,0.00017,20.83877]
[1776607705418,44.3,75784.52,98.1,0.46916,0.00017,20.83877]
[1776607705484,44.3,75779.86,98.1,0.46836,0.00017,20.83421]
[1776607705821,44.3,75774.59,98.1,0.46745,0.00017,20.82895]
[1776607706698,44.3,75774.59,98.1,0.46745,0.00017,20.82895]
[1776607708324,44.3,75772.08,98.1,0.46702,0.00017,20.82641]
[1776607711863,44.3,75766.54,98.1,0.46607,0.00017,20.81653]
[1776607718416,44.3,75766.33,98.1,0.46603,0.00017,20.81632]
[1776607718509,44.3,75766.33,98.1,0.46603,0.00017,20.81632]
[1776607719919,44.3,75771.37,98.1,0.46689,0.00017,20.82151]
[1776607722296,44.3,75771.17,98.1,0.46686,0.00017,20.8213]
[1776607722399,44.3,75771.27,98.1,0.46688,0.00017,20.8214]
[1776607727976,44.3,75767.02,98.1,0.46615,0.00017,20.81703]
[1776607728592,44.3,75767.02,98.1,0.46615,0.00017,20.81703]
[1776607728798,44.3,75767.02,98.1,0.46615,0.00017,20.81703]
[1776607728984,44.3,75761.85,98.1,0.46526,0.00017,20.81162]
[1776607729682,44.3,75761.85,98.1,0.46526,0.00017,20.81162]
[1776607733609,44.3,75754.87,98.1,0.46407,0.00017,20.80415]
[1776607733864,44.3,75754.87,98.1,0.46407,0.00017,20.80415]
[1776607733917,44.3,75754.87,98.1,0.46407,0.00017,20.80415]
[1776607734184,44.3,75754.87,98.1,0.46407,0.00017,20.80415]
[1776607734293,44.3,75754.87,98.1,0.46407,0.00017,20.80415]
[1776607735028,44.3,75747.46,98.1,0.4628,0.00017,20.79601]
[1776607738061,44.3,75744.51,98.1,0.46229,0.00017,20.79271]
[1776607738237,44.3,75744.51,98.1,0.46229,0.00017,20.79271]
[1776607740309,44.3,75739.69,98.1,0.46147,0.00017,20.78725]
[1776607740383,44.3,75739.69,98.1,0.46147,0.00017,20.78725]
[1776607740486,44.3,75739.69,98.1,0.46147,0.00017,20.78725]
[1776607740539,44.3,75737.58,98.1,0.46111,0.00017,20.78484]
[1776607741367,44.3,75730.09,98.1,0.45982,0.00017,20.77612]
[1776607741848,44.3,75730.09,98.1,0.45982,0.00017,20.77612]
[1776607747112,44.3,75730.38,98.1,0.45987,0.00017,20.77644]
[1776607748719,44.3,75729.77,98.1,0.45977,0.00017,20.77572]
[1776607754887,44.3,75728.24,98.1,0.4595,0.00017,20.77389]
[1776607754889,44.3,75728.24,98.1,0.4595,0.00017,20.77389]
[1776607760219,44.29,75726.04,98.1,0.45912,0.00017,20.77126]
[1776607761543,44.29,75726.04,98.1,0.45912,0.00017,20.77126]
[1776607767268,44.29,75726.9,98.1,0.45927,0.00017,20.7723]
[1776607771575,44.3,75726.86,98.1,0.45926,0.00017,20.77226]
[1776607777339,44.3,75726.98,98.1,0.45928,0.00017,20.76822]
[1776607777743,44.3,75726.98,98.1,0.45928,0.00017,20.76822]
[1776607783244,44.3,75730.03,98.1,0.4598,0.00017,20.77185]
[1776607783383,44.3,75731.56,98.1,0.46006,0.00017,20.77365]
[1776607784887,44.3,75735.44,98.1,0.46073,0.00017,20.77818]
[1776607785394,44.3,75733.05,98.1,0.46032,0.00017,20.7754]
[1776607789166,44.3,75733.97,98.1,0.46048,0.00017,20.77647]
[1776607794460,44.3,75732.31,98.1,0.46019,0.00017,20.77452]
[1776607799496,44.3,75732.56,98.1,0.46023,0.00017,20.7748]
[1776607804531,44.3,75733.12,98.1,0.46033,0.00017,20.77545]
[1776607809566,44.29,75729.08,98.1,0.45963,0.00017,20.77069]
[1776607810991,44.29,75729.08,98.1,0.45963,0.00017,20.77069]
[1776607816615,44.29,75726.93,98.1,0.45926,0.00017,20.7681]
[1776607817439,44.29,75726.93,98.1,0.45926,0.00017,20.7681]
[1776607817531,44.29,75726.93,98.1,0.45926,0.00017,20.7681]
[1776607817556,44.29,75726.93,98.1,0.45926,0.00017,20.7681]
[1776607817633,44.29,75726.93,98.1,0.45926,0.00017,20.7681]
[1776607817622,44.29,75733.92,98.1,0.46045,0.00017,20.77632]
[1776607818629,44.29,75738.57,98.1,0.46125,0.00017,20.7817]
[1776607819897,44.29,75738.91,98.1,0.46131,0.00017,20.78209]
[1776607819926,44.29,75738.91,98.1,0.46131,0.00017,20.78209]
[1776607823255,44.29,75739.05,98.1,0.46133,0.00017,20.78226]
[1776607823306,44.29,75739.05,98.1,0.46133,0.00017,20.78226]
[1776607823328,44.29,75739.05,98.1,0.46133,0.00017,20.78226]
[1776607823958,44.29,75739.01,98.1,0.46133,0.00017,20.78222]
[1776607824036,44.29,75744.17,98.1,0.46221,0.00017,20.78808]
[1776607825125,44.29,75744.17,98.1,0.46221,0.00017,20.78808]
[1776607825136,44.29,75744.17,98.1,0.46221,0.00017,20.78808]
[1776607825231,44.29,75744.17,98.1,0.46221,0.00017,20.78808]
[1776607825353,44.29,75744.17,98.1,0.46221,0.00017,20.78808]
[1776607825402,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826141,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826381,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826401,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826439,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826458,44.29,75753.94,98.1,0.46389,0.00017,20.79889]
[1776607826466,44.29,75763.46,98.1,0.46552,0.00017,20.80907]
[1776607826661,44.29,75763.46,98.1,0.46552,0.00017,20.80907]
[1776607827225,44.29,75763.46,98.1,0.46552,0.00017,20.80907]
[1776607827636,44.29,75763.46,98.1,0.46552,0.00017,20.80907]
[1776607827654,44.29,75770.72,98.1,0.46676,0.00017,20.8166]
[1776607828940,44.29,75769.91,98.1,0.46662,0.00017,20.81577]
[1776607830260,44.29,75772.73,98.1,0.4671,0.00017,20.81864]
[1776607831145,44.29,75772.8,98.1,0.46712,0.00017,20.81871]
[1776607832600,44.29,75774.75,98.1,0.46744,0.00017,20.8165]
[1776607832641,44.29,75775.08,98.1,0.4675,0.00017,20.81682]
[1776607833104,44.29,75775.08,98.1,0.4675,0.00017,20.81682]
[1776607833329,44.29,75774.44,98.1,0.46739,0.00017,20.81618]
[1776607835727,44.29,75774.01,98.1,0.46731,0.00017,20.81574]
[1776607835755,44.29,75774.01,98.1,0.46731,0.00017,20.81574]
[1776607835766,44.29,75774.01,98.1,0.46731,0.00017,20.81574]
[1776607835804,44.29,75773.68,98.1,0.46725,0.00017,20.8154]
[1776607836756,44.28,75766.53,98.1,0.46603,0.00017,20.80806]
[1776607841791,44.28,75764.08,98.1,0.4656,0.00017,20.80549]
[1776607845540,44.28,75765.99,98.1,0.46593,0.00017,20.80748]
[1776607845587,44.28,75765.99,98.1,0.46593,0.00017,20.80748]
[1776607845642,44.28,75766.36,98.1,0.46599,0.00017,20.80786]
[1776607845796,44.28,75766.36,98.1,0.46599,0.00017,20.80786]
[1776607845819,44.28,75769.62,98.1,0.46655,0.00017,20.81123]
[1776607847351,44.28,75769.62,98.1,0.46655,0.00017,20.81123]
[1776607847395,44.28,75768.2,98.1,0.46631,0.00017,20.80976]
[1776607848725,44.28,75768.79,98.1,0.46641,0.00017,20.81037]
[1776607848840,44.28,75770.65,98.1,0.46673,0.00017,20.81228]
[1776607852734,44.27,75769.83,98.1,0.46658,0.00017,20.81143]
[1776607856858,44.27,75767.52,98.1,0.46618,0.00017,20.80903]
[1776607857033,44.27,75767.9,98.1,0.46625,0.00017,20.80941]
[1776607861927,44.27,75770.73,98.1,0.46673,0.00017,20.81231]
[1776607861933,44.27,75770.83,98.1,0.46675,0.00017,20.81241]
[1776607863177,44.27,75770.83,98.1,0.46675,0.00017,20.81241]
[1776607863186,44.27,75770.83,98.1,0.46675,0.00017,20.81241]
[1776607863297,44.27,75770.83,98.1,0.46675,0.00017,20.81241]
[1776607863381,44.26,75768.41,98.1,0.46633,0.00017,20.80992]
[1776607864670,44.26,75768.41,98.1,0.46633,0.00017,20.80992]
[1776607864695,44.26,75771.93,98.1,0.46693,0.00017,20.81353]
[1776607864713,44.26,75771.93,98.1,0.46693,0.00017,20.81353]
[1776607868981,44.26,75766.21,98.1,0.46595,0.00017,20.80761]
[1776607879052,44.25,75765.04,98.1,0.46574,0.00017,20.80635]
[1776607884088,44.25,75764.39,98.1,0.46562,0.00017,20.80566]
[1776607890152,44.25,75764.65,98.1,0.46567,0.00017,20.80593]
[1776607890204,44.25,75764.65,98.1,0.46567,0.00017,20.80593]
[1776607890226,44.25,75764.65,98.1,0.46567,0.00017,20.80593]
[1776607891135,44.25,75764.65,98.1,0.46567,0.00017,20.80594]
[1776607891160,44.25,75764.65,98.1,0.46567,0.00017,20.80594]
[1776607891192,44.25,75758.01,98.1,0.46452,0.00017,20.7947]
[1776607897182,44.25,75756.55,98.1,0.46427,0.00017,20.79313]
[1776607899196,44.25,75762.78,98.1,0.46534,0.00017,20.79978]
[1776607904231,44.25,75763.2,98.1,0.46541,0.00017,20.80023]
[1776607905902,44.25,75763.24,98.1,0.46542,0.00017,20.80027]
[1776607906175,44.25,75763.24,98.1,0.46542,0.00017,20.80027]
[1776607908103,44.25,75766.07,98.1,0.46591,0.00017,20.80324]
[1776607913293,44.25,75768.83,98.1,0.46638,0.00017,20.80612]
[1776607916898,44.25,75769.6,98.1,0.46651,0.00017,20.80692]
[1776607919146,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919515,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919520,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919532,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919663,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919712,44.26,75771.21,98.1,0.46679,0.00017,20.80858]
[1776607919723,44.26,75773.11,98.1,0.46712,0.00017,20.81052]
[1776607919789,44.26,75773.11,98.1,0.46712,0.00017,20.81052]
[1776607920084,44.26,75773.11,98.1,0.46712,0.00017,20.81052]
[1776607920117,44.26,75773.11,98.1,0.46712,0.00017,20.81052]
[1776607920510,44.26,75794.64,98.1,0.47082,0.00017,20.8315]
[1776607921681,44.26,75795.7,98.1,0.471,0.00017,20.83249]
[1776607921807,44.26,75795.7,98.1,0.471,0.00017,20.83249]
[1776607921939,44.26,75795.7,98.1,0.471,0.00017,20.83249]
[1776607922359,44.26,75786.65,98.1,0.46944,0.00017,20.82392]
[1776607923807,44.26,75784.01,98.1,0.46899,0.00017,20.82136]
[1776607923854,44.26,75784.01,98.1,0.46899,0.00017,20.82136]
[1776607924044,44.26,75784.01,98.1,0.46899,0.00017,20.82136]
[1776607929378,44.25,75780.65,98.1,0.46841,0.00017,20.81804]
[1776607929410,44.25,75780.65,98.1,0.46841,0.00017,20.81804]
[1776607930414,44.25,75787.08,98.1,0.46951,0.00017,20.8243]
[1776607931422,44.25,75792.2,98.1,0.47039,0.00017,20.82917]
[1776607933436,44.24,75798.34,98.1,0.47144,0.00017,20.83487]
[1776607938471,44.23,75797.62,98.1,0.47131,0.00017,20.83418]
[1776607942671,44.23,75797.85,98.1,0.47134,0.00017,20.83438]
[1776607948541,44.23,75799.91,98.1,0.47169,0.00017,20.83626]
[1776607953020,44.23,75799.77,98.1,0.47166,0.00017,20.83194]
[1776607957032,44.23,75796.76,98.1,0.47114,0.00017,20.82918]
[1776607962109,44.23,75799.96,98.1,0.47169,0.00017,20.83213]
[1776607963494,44.23,75803.01,98.1,0.47222,0.00017,20.8349]
[1776607968681,44.23,75802.28,98.1,0.4721,0.00017,20.83424]
[1776607973716,44.23,75802.54,98.1,0.47214,0.00017,20.83448]
[1776607974746,44.23,75802.54,98.1,0.47214,0.00017,20.83448]
[1776607976595,44.23,75811.0,98.1,0.4736,0.00017,20.84199]
[1776607976735,44.23,75811.0,98.1,0.4736,0.00017,20.84199]
[1776607976738,44.23,75818.29,98.1,0.47485,0.00017,20.84824]
[1776607976920,44.23,75818.29,98.1,0.47485,0.00017,20.84824]
[1776607977046,44.23,75818.29,98.1,0.47485,0.00017,20.84824]
[1776607977810,44.24,75821.8,98.1,0.47546,0.00017,20.85118]
[1776607979054,44.24,75821.6,98.1,0.47542,0.00017,20.85102]
[1776607981681,44.25,75823.0,98.1,0.47567,0.00017,20.85221]
[1776607985983,44.29,75820.41,98.1,0.47527,0.00017,20.85018]
[1776607989214,44.3,75822.42,98.1,0.47561,0.00017,20.85186]
[1776607989829,44.3,75829.49,98.1,0.47683,0.00017,20.8576]
[1776607993907,44.3,75826.25,98.1,0.47627,0.00017,20.855]
[1776607993944,44.3,75826.25,98.1,0.47627,0.00017,20.855]
[1776607994042,44.3,75826.03,98.1,0.47624,0.00017,20.85482]
[1776607994865,44.3,75821.51,98.1,0.47546,0.00017,20.85112]
[1776608000907,44.31,75821.87,98.1,0.47553,0.00017,20.85142]
[1776608004300,44.31,75825.07,98.1,0.47608,0.00017,20.85405]
[1776608004313,44.31,75825.07,98.1,0.47608,0.00017,20.85405]
[1776608004359,44.31,75825.42,98.1,0.47614,0.00017,20.85434]
[1776608006949,44.31,75830.5,98.1,0.47701,0.00017,20.85842]
[1776608010056,44.31,75830.87,98.1,0.47707,0.00017,20.85872]
[1776608010059,44.31,75830.87,98.1,0.47707,0.00017,20.85872]
[1776608010123,44.31,75836.52,98.1,0.47804,0.00017,20.86313]
[1776608011260,44.31,75836.52,98.1,0.47804,0.00017,20.86313]
[1776608011444,44.31,75836.52,98.1,0.47804,0.00017,20.86313]
[1776608012084,44.31,75839.3,98.1,0.47851,0.00017,20.86108]
[1776608012578,44.31,75839.3,98.1,0.47851,0.00017,20.86108]
[1776608016629,44.31,75840.09,98.1,0.47865,0.00017,20.86168]
[1776608016680,44.31,75840.09,98.1,0.47865,0.00017,20.86168]
[1776608016850,44.31,75839.12,98.1,0.47848,0.00017,20.86094]
[1776608017027,44.31,75833.31,98.1,0.47748,0.00017,20.85646]
[1776608019041,44.31,75828.19,98.1,0.47661,0.00017,20.8524]
[1776608024077,44.31,75828.0,98.1,0.47658,0.00017,20.85225]
[1776608029220,44.31,75831.64,98.1,0.4772,0.00017,20.85516]
[1776608030118,44.31,75838.66,98.1,0.47841,0.00017,20.8606]
[1776608035153,44.31,75841.73,98.1,0.47893,0.00017,20.86292]
[1776608040577,44.31,75841.75,98.1,0.47894,0.00017,20.86294]
[1776608041195,44.32,75829.99,98.1,0.47692,0.00017,20.85385]
[1776608042014,44.32,75829.99,98.1,0.47692,0.00017,20.85385]
[1776608047237,44.32,75827.42,98.1,0.47648,0.00017,20.85181]
[1776608052441,44.32,75828.12,98.1,0.4766,0.00017,20.85237]
[1776608054496,44.32,75827.21,98.1,0.47645,0.00017,20.85164]
[1776608060328,44.32,75826.51,98.1,0.47633,0.00017,20.85108]
[1776608069708,44.33,75827.57,98.1,0.47651,0.00017,20.85194]
[1776608069718,44.33,75827.57,98.1,0.47651,0.00017,20.85194]
[1776608075432,44.33,75826.34,98.1,0.4763,0.00017,20.84679]
[1776608078259,44.33,75827.22,98.1,0.47645,0.00017,20.8475]
[1776608080617,44.34,75827.47,98.1,0.4765,0.00017,20.8477]
[1776608084302,44.34,75828.64,98.1,0.4767,0.00017,20.84865]
[1776608088640,44.34,75828.61,98.1,0.47669,0.00017,20.84862]
[1776608094566,44.34,75830.29,98.1,0.47698,0.00017,20.84996]
[1776608099601,44.34,75827.31,98.1,0.47647,0.00017,20.84758]
[1776608102596,44.34,75827.24,98.1,0.47646,0.00017,20.84752]
[1776608106173,44.34,75827.9,98.1,0.47657,0.00017,20.84806]
[1776608106184,44.34,75827.9,98.1,0.47657,0.00017,20.84806]
[1776608106650,44.34,75822.38,98.1,0.47563,0.00017,20.84357]
[1776608108368,44.34,75818.88,98.1,0.47502,0.00017,20.84066]
[1776608108420,44.34,75818.88,98.1,0.47502,0.00017,20.84066]
[1776608112236,44.34,75814.82,98.1,0.47433,0.00017,20.83723]
[1776608112379,44.34,75814.82,98.1,0.47433,0.00017,20.83723]
[1776608112426,44.34,75814.82,98.1,0.47433,0.00017,20.83723]
[1776608112628,44.34,75814.82,98.1,0.47433,0.00017,20.83723]
[1776608112694,44.34,75814.2,98.1,0.47422,0.00017,20.83671]
[1776608113206,44.34,75814.2,98.1,0.47422,0.00017,20.83671]
[1776608113229,44.34,75814.2,98.1,0.47422,0.00017,20.83671]
[1776608113856,44.34,75814.2,98.1,0.47422,0.00017,20.83671]
[1776608113877,44.34,75808.4,98.1,0.47323,0.00017,20.83168]
[1776608114708,44.34,75799.51,98.1,0.4717,0.00017,20.82372]
[1776608116107,44.33,75796.37,98.1,0.47116,0.00017,20.82082]
[1776608116430,44.33,75796.37,98.1,0.47116,0.00017,20.82082]
[1776608116556,44.33,75796.37,98.1,0.47116,0.00017,20.82082]
[1776608116722,44.33,75802.91,98.1,0.47228,0.00017,20.82677]
[1776608117729,44.34,75808.25,98.1,0.4732,0.00017,20.83153]
[1776608122764,44.35,75807.32,98.1,0.47306,0.00017,20.83077]
[1776608127799,44.37,75807.97,98.1,0.47318,0.00017,20.83139]
[1776608132865,44.37,75808.64,98.1,0.47329,0.00017,20.8278]
[1776608132968,44.37,75808.64,98.1,0.47329,0.00017,20.8278]
[1776608133067,44.37,75808.64,98.1,0.47329,0.00017,20.8278]
[1776608133129,44.37,75808.64,98.1,0.47329,0.00017,20.8278]
[1776608133133,44.37,75808.64,98.1,0.47329,0.00017,20.8278]
[1776608133872,44.37,75799.0,98.1,0.47163,0.00017,20.81917]
[1776608138907,44.35,75799.37,98.1,0.47168,0.00017,20.81943]
[1776608143941,44.34,75799.44,98.1,0.47168,0.00017,20.81946]
[1776608146090,44.34,75802.75,98.1,0.47225,0.00017,20.82246]
[1776608146963,44.34,75807.42,98.1,0.47305,0.00017,20.82661]
[1776608152279,44.33,75808.23,98.1,0.47318,0.00017,20.82732]
[1776608152499,44.33,75808.23,98.1,0.47318,0.00017,20.82732]
[1776608155846,44.33,75811.27,98.1,0.47371,0.00017,20.82997]
[1776608157221,44.33,75812.51,98.1,0.47392,0.00017,20.83105]
[1776608163834,44.34,75812.99,98.1,0.47401,0.00017,20.83147]
[1776608166426,44.34,75813.06,98.1,0.47402,0.00017,20.83154]
[1776608166525,44.34,75815.85,98.1,0.4745,0.00017,20.83393]
[1776608167102,44.34,75821.94,98.1,0.47554,0.00017,20.83903]
[1776608172138,44.34,75820.59,98.1,0.47532,0.00017,20.83792]
[1776608174386,44.34,75820.59,98.1,0.47532,0.00017,20.83792]
[1776608178096,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178159,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178186,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178239,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178271,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178294,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178326,44.35,75821.47,98.1,0.47547,0.00017,20.83866]
[1776608178338,44.35,75814.98,98.1,0.47436,0.00017,20.83321]
[1776608179187,44.35,75808.22,98.1,0.4732,0.00017,20.82736]
[1776608182707,44.35,75806.99,98.1,0.47299,0.00017,20.82628]
[1776608182758,44.35,75806.99,98.1,0.47299,0.00017,20.82629]
[1776608184222,44.35,75813.9,98.1,0.47418,0.00017,20.8323]
[1776608186192,44.35,75814.53,98.1,0.47428,0.00017,20.83284]
[1776608186236,44.36,75813.34,98.1,0.47408,0.00017,20.83183]
[1776608192278,44.36,75813.42,98.1,0.47409,0.00017,20.82772]
[1776608197314,44.36,75811.67,98.1,0.47379,0.00017,20.82622]
[1776608199005,44.36,75811.67,98.1,0.47379,0.00017,20.82622]
[1776608199327,44.36,75811.74,98.1,0.47381,0.00017,20.82629]
[1776608204362,44.37,75810.6,98.1,0.47362,0.00017,20.82531]
[1776608209398,44.37,75812.77,98.1,0.47399,0.00017,20.8272]
[1776608214433,44.38,75815.95,98.1,0.47454,0.00017,20.82993]
[1776608217493,44.38,75815.98,98.1,0.47454,0.00017,20.82995]
[1776608222006,44.38,75815.98,98.1,0.47455,0.00017,20.82996]
[1776608222067,44.38,75816.02,98.1,0.47455,0.00017,20.83]
[1776608222413,44.38,75816.02,98.1,0.47455,0.00017,20.83]
[1776608222828,44.38,75816.02,98.1,0.47455,0.00017,20.83]
[1776608223258,44.38,75819.52,98.1,0.47515,0.00017,20.83294]
[1776608223794,44.38,75819.52,98.1,0.47515,0.00017,20.83294]
[1776608223832,44.38,75825.72,98.1,0.47622,0.00017,20.83804]
[1776608229538,44.38,75828.38,98.1,0.47667,0.00017,20.84018]
[1776608232999,44.38,75828.06,98.1,0.47662,0.00017,20.83992]
[1776608234558,44.38,75828.06,98.1,0.47662,0.00017,20.83992]
[1776608234788,44.38,75828.06,98.1,0.47662,0.00017,20.83992]
[1776608235580,44.38,75818.03,98.1,0.4749,0.00017,20.83169]
[1776608240615,44.38,75816.31,98.1,0.47461,0.00017,20.83025]
[1776608243637,44.39,75820.83,98.1,0.47538,0.00017,20.83404]
[1776608250226,44.39,75820.7,98.1,0.47536,0.00017,20.83394]
[1776608255724,44.39,75818.21,98.1,0.47493,0.00017,20.82769]
[1776608256963,44.39,75818.21,98.1,0.47493,0.00017,20.82769]
[1776608257014,44.39,75812.96,98.1,0.47403,0.00017,20.82323]
[1776608260223,44.39,75812.38,98.1,0.47393,0.00017,20.82274]
[1776608260759,44.39,75812.3,98.1,0.47392,0.00017,20.82267]
[1776608265794,44.39,75808.88,98.1,0.47334,0.00017,20.81971]
[1776608266105,44.39,75808.88,98.1,0.47334,0.00017,20.81971]
[1776608271836,44.4,75807.57,98.1,0.47311,0.00017,20.81856]
[1776608276871,44.4,75810.03,98.1,0.47353,0.00017,20.82071]
[1776608277645,44.4,75810.03,98.1,0.47353,0.00017,20.82071]
[1776608282747,44.4,75805.77,98.1,0.4728,0.00017,20.81697]
[1776608282757,44.4,75805.77,98.1,0.4728,0.00017,20.81697]
[1776608287796,44.4,75808.6,98.1,0.47329,0.00017,20.81946]
[1776608287862,44.4,75808.6,98.1,0.47329,0.00017,20.81946]
[1776608290132,44.39,75812.45,98.1,0.47395,0.00017,20.8228]
[1776608290255,44.39,75812.45,98.1,0.47395,0.00017,20.8228]
[1776608290447,44.39,75812.45,98.1,0.47395,0.00017,20.8228]
[1776608290972,44.39,75819.89,98.1,0.47522,0.00017,20.8291]
[1776608292013,44.39,75819.89,98.1,0.47522,0.00017,20.8291]
[1776608293752,44.39,75826.24,98.1,0.47631,0.00017,20.8343]
[1776608294785,44.39,75827.26,98.1,0.47649,0.00017,20.83513]
[1776608294983,44.39,75827.26,98.1,0.47649,0.00017,20.83513]
[1776608300042,44.39,75830.96,98.1,0.47712,0.00017,20.83807]
[1776608300570,44.39,75830.96,98.1,0.47712,0.00017,20.83807]
[1776608301562,44.39,75831.34,98.1,0.47719,0.00017,20.83837]
[1776608302331,44.39,75835.76,98.1,0.47794,0.00017,20.84182]
[1776608303062,44.39,75840.73,98.1,0.4788,0.00017,20.8456]
[1776608305663,44.39,75843.65,98.1,0.47929,0.00017,20.84778]
[1776608309943,44.39,75843.61,98.1,0.47929,0.00017,20.84774]
[1776608312095,44.39,75844.75,98.1,0.47947,0.00017,20.8444]
[1776608312601,44.39,75845.65,98.1,0.47963,0.00017,20.84506]
[1776608313066,44.39,75845.65,98.1,0.47963,0.00017,20.84506]
[1776608315966,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316000,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316021,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316047,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316097,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316185,44.38,75847.13,98.1,0.47988,0.00017,20.84613]
[1776608316312,44.38,75850.13,98.1,0.48039,0.00017,20.8483]
[1776608317163,44.38,75856.07,98.1,0.48141,0.00017,20.85248]
[1776608319176,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608319618,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608319621,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320153,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320173,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320264,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320343,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320469,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320492,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320748,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320957,44.38,75860.63,98.1,0.48219,0.00017,20.8556]
[1776608320969,44.38,75851.19,98.1,0.48057,0.00017,20.84904]
[1776608321634,44.38,75851.19,98.1,0.48057,0.00017,20.84904]
[1776608321804,44.37,75863.87,98.1,0.48274,0.00017,20.85776]
[1776608323534,44.37,75862.37,98.1,0.48249,0.00017,20.85676]
[1776608326098,44.37,75862.79,98.1,0.48256,0.00017,20.85704]
[1776608326107,44.37,75862.79,98.1,0.48256,0.00017,20.85704]
[1776608326114,44.37,75862.79,98.1,0.48256,0.00017,20.85704]
[1776608326235,44.36,75862.82,98.1,0.48256,0.00017,20.85705]
[1776608327259,44.36,75871.18,98.1,0.48399,0.00017,20.8625]
[1776608330621,44.36,75870.73,98.1,0.48391,0.00017,20.86221]
[1776608331260,44.35,75870.59,98.1,0.48389,0.00017,20.86211]
[1776608333752,44.35,75873.75,98.1,0.48443,0.00017,20.86411]
[1776608338017,44.35,75873.95,98.1,0.48446,0.00017,20.86423]
[1776608338114,44.35,75874.05,98.1,0.48448,0.00017,20.86428]
[1776608339333,44.35,75874.09,98.1,0.48448,0.00017,20.86431]
[1776608339634,44.35,75874.09,98.1,0.48448,0.00017,20.86431]
[1776608339665,44.34,75876.38,98.1,0.48487,0.00017,20.86573]
[1776608340716,44.34,75876.38,98.1,0.48487,0.00017,20.86573]
[1776608340722,44.34,75876.38,98.1,0.48487,0.00017,20.86573]
[1776608340745,44.34,75876.38,98.1,0.48487,0.00017,20.86573]
[1776608340822,44.34,75870.05,98.1,0.48379,0.00017,20.86175]
[1776608341383,44.34,75870.05,98.1,0.48379,0.00017,20.86175]
[1776608341416,44.34,75870.05,98.1,0.48379,0.00017,20.86175]
[1776608342157,44.34,75870.05,98.1,0.48379,0.00017,20.86175]
[1776608342233,44.34,75870.05,98.1,0.48379,0.00017,20.86175]
[1776608342606,44.34,75874.28,98.1,0.48451,0.00017,20.86442]
[1776608342684,44.34,75894.84,98.1,0.48804,0.00017,20.87644]
[1776608344077,44.34,75894.84,98.1,0.48804,0.00017,20.87644]
[1776608344184,44.34,75894.84,98.1,0.48804,0.00017,20.87644]
[1776608344158,44.34,75900.16,98.1,0.48896,0.00017,20.87928]
[1776608344374,44.34,75900.16,98.1,0.48896,0.00017,20.87928]
[1776608345591,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608345689,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346035,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346062,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346081,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346125,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346137,44.34,75898.26,98.1,0.48863,0.00017,20.87828]
[1776608346334,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608346569,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608346691,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608346878,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608346960,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608347059,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608347065,44.34,75897.68,98.1,0.48853,0.00017,20.87797]
[1776608347090,44.34,75915.83,98.1,0.49165,0.00017,20.88702]
[1776608347388,44.34,75915.83,98.1,0.49165,0.00017,20.88702]
[1776608347407,44.34,75915.83,98.1,0.49165,0.00017,20.88702]
[1776608347871,44.34,75915.83,98.1,0.49165,0.00017,20.88702]
[1776608347873,44.34,75939.22,98.1,0.49567,0.00017,20.8968]
[1776608349244,44.34,75941.42,98.1,0.49604,0.00017,20.89761]
[1776608350806,44.34,75940.87,98.1,0.49595,0.00017,20.89741]
[1776608356464,44.25,75941.47,98.1,0.49602,0.00017,20.89761]
[1776608357256,44.25,75941.47,98.1,0.49602,0.00017,20.89761]
[1776608357490,44.25,75941.47,98.1,0.49602,0.00017,20.89761]
[1776608357566,44.24,75936.3,98.1,0.49512,0.00017,20.89567]
[1776608358461,44.24,75936.3,98.1,0.49512,0.00017,20.89567]
[1776608361607,44.2,75936.15,98.1,0.49509,0.00017,20.8956]
[1776608362660,44.18,75936.15,98.1,0.49508,0.00017,20.89559]
[1776608362742,44.16,75923.37,98.1,0.49287,0.00017,20.89033]
[1776608368330,44.16,75924.41,98.1,0.49304,0.00017,20.89078]
[1776608368384,44.16,75924.41,98.1,0.49304,0.00017,20.89078]
[1776608368714,44.16,75924.41,98.1,0.49304,0.00017,20.89078]
[1776608369554,44.16,75917.02,98.1,0.49177,0.00017,20.88747]
[1776608371022,44.16,75917.02,98.1,0.49177,0.00017,20.88747]
[1776608371569,44.15,75910.67,98.1,0.49067,0.00017,20.88028]
[1776608372576,44.15,75916.19,98.1,0.49162,0.00017,20.88291]
[1776608377068,44.15,75916.31,98.1,0.49164,0.00017,20.88296]
[1776608377549,44.14,75915.71,98.1,0.49153,0.00017,20.88268]
[1776608377572,44.14,75915.71,98.1,0.49153,0.00017,20.88268]
[1776608378618,44.15,75903.79,98.1,0.48948,0.00017,20.87684]
[1776608380801,44.15,75902.06,98.1,0.48918,0.00017,20.87594]
[1776608380857,44.15,75901.05,98.1,0.489,0.00017,20.87542]
[1776608381640,44.15,75895.92,98.1,0.48812,0.00017,20.87268]
[1776608385028,44.15,75895.46,98.1,0.48804,0.00017,20.87243]
[1776608388159,44.15,75902.09,98.1,0.48919,0.00017,20.87596]
[1776608388690,44.15,75902.09,98.1,0.48919,0.00017,20.87596]
[1776608388720,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608389532,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608389536,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608389556,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608389563,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608389875,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608390099,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608390227,44.15,75902.7,98.1,0.48929,0.00017,20.87628]
[1776608390184,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608390349,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608390448,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608390512,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608390688,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608391091,44.15,75902.31,98.1,0.48922,0.00017,20.87608]
[1776608391148,44.15,75876.87,98.1,0.48483,0.00017,20.86161]
[1776608392205,44.15,75877.9,98.1,0.48501,0.00017,20.86224]
[1776608392559,44.15,75877.9,98.1,0.48501,0.00017,20.86224]
[1776608392791,44.15,75882.46,98.1,0.4858,0.00017,20.865]
[1776608394708,44.15,75883.71,98.1,0.48601,0.00017,20.86575]
[1776608399619,44.14,75884.17,98.1,0.48609,0.00017,20.86601]
[1776608399778,44.14,75884.17,98.1,0.48609,0.00017,20.86601]
[1776608401555,44.14,75885.95,98.1,0.4864,0.00017,20.86705]
[1776608406027,44.14,75887.18,98.1,0.48661,0.00017,20.86777]
[1776608406173,44.14,75887.18,98.1,0.48661,0.00017,20.86777]
[1776608406230,44.14,75887.18,98.1,0.48661,0.00017,20.86777]
[1776608406477,44.14,75886.8,98.1,0.48654,0.00017,20.86755]
[1776608406874,44.14,75877.77,98.1,0.48498,0.00017,20.86215]
[1776608409530,44.14,75874.31,98.1,0.48438,0.00017,20.86]
[1776608414879,44.14,75871.17,98.1,0.48384,0.00017,20.85801]
[1776608419914,44.14,75872.97,98.1,0.48416,0.00017,20.85916]
[1776608421363,44.14,75872.53,98.1,0.48408,0.00017,20.85888]
[1776608421381,44.14,75872.53,98.1,0.48408,0.00017,20.85888]
[1776608422994,44.14,75873.94,98.1,0.48432,0.00017,20.85977]
[1776608423062,44.14,75873.94,98.1,0.48432,0.00017,20.85977]
[1776608427445,44.14,75877.44,98.1,0.48493,0.00017,20.86195]
[1776608428959,44.14,75877.1,98.1,0.48487,0.00017,20.86174]
[1776608428995,44.14,75877.1,98.1,0.48487,0.00017,20.86174]
[1776608435018,44.14,75873.28,98.1,0.4842,0.00017,20.85517]
[1776608439066,44.14,75873.64,98.1,0.48426,0.00017,20.8554]
[1776608439088,44.14,75873.64,98.1,0.48426,0.00017,20.8554]
[1776608439116,44.14,75873.64,98.1,0.48426,0.00017,20.8554]
[1776608439201,44.14,75873.44,98.1,0.48423,0.00017,20.85527]
[1776608439879,44.14,75873.44,98.1,0.48423,0.00017,20.85527]
[1776608440054,44.14,75863.5,98.1,0.48251,0.00017,20.8488]
[1776608440639,44.14,75863.5,98.1,0.48251,0.00017,20.8488]
[1776608440808,44.14,75863.5,98.1,0.48251,0.00017,20.8488]
[1776608440984,44.14,75863.5,98.1,0.48251,0.00017,20.8488]
[1776608441061,44.14,75858.21,98.1,0.4816,0.00017,20.84519]
[1776608444107,44.14,75857.63,98.1,0.4815,0.00017,20.84478]
[1776608445089,44.13,75851.38,98.1,0.48042,0.00017,20.84037]
[1776608448736,44.13,75850.74,98.1,0.48031,0.00017,20.8399]
[1776608448748,44.13,75850.74,98.1,0.48031,0.00017,20.8399]
[1776608450746,44.13,75846.21,98.1,0.47952,0.00017,20.8366]
[1776608451804,44.13,75844.82,98.1,0.47928,0.00017,20.83556]
[1776608458181,44.13,75845.33,98.1,0.47937,0.00017,20.83594]
[1776608463052,44.12,75845.33,98.1,0.47937,0.00017,20.83593]
[1776608463993,44.12,75849.16,98.1,0.48003,0.00017,20.83874]
[1776608464252,44.12,75849.16,98.1,0.48003,0.00017,20.83874]
[1776608465215,44.12,75853.3,98.1,0.48074,0.00017,20.84172]
[1776608467652,44.12,75858.56,98.1,0.48165,0.00017,20.8454]
[1776608467852,44.12,75858.56,98.1,0.48165,0.00017,20.8454]
[1776608468256,44.12,75862.75,98.1,0.48237,0.00017,20.84826]
[1776608469263,44.12,75868.14,98.1,0.4833,0.00017,20.85183]
[1776608471774,44.11,75868.1,98.1,0.48329,0.00017,20.8518]
[1776608472070,44.11,75868.1,98.1,0.48329,0.00017,20.8518]
[1776608472111,44.11,75868.1,98.1,0.48329,0.00017,20.8518]
[1776608472140,44.11,75868.1,98.1,0.48329,0.00017,20.8518]
[1776608472219,44.11,75868.1,98.1,0.48329,0.00017,20.8518]
[1776608472303,44.11,75878.46,98.1,0.48508,0.00017,20.85836]
[1776608472397,44.11,75878.46,98.1,0.48508,0.00017,20.85836]
[1776608472881,44.11,75878.46,98.1,0.48508,0.00017,20.85836]
[1776608473310,44.11,75889.54,98.1,0.48699,0.00017,20.86491]
[1776608475820,44.11,75891.28,98.1,0.48729,0.00017,20.86589]
[1776608476078,44.11,75891.28,98.1,0.48729,0.00017,20.86589]
[1776608476217,44.11,75891.28,98.1,0.48729,0.00017,20.86589]
[1776608476294,44.11,75891.28,98.1,0.48729,0.00017,20.86589]
[1776608476331,44.1,75901.2,98.1,0.489,0.00017,20.87128]
[1776608476553,44.1,75901.2,98.1,0.489,0.00017,20.87128]
[1776608476852,44.1,75901.2,98.1,0.489,0.00017,20.87128]
[1776608477338,44.1,75908.48,98.1,0.49026,0.00017,20.87499]
[1776608477925,44.1,75908.48,98.1,0.49026,0.00017,20.87499]
[1776608478700,44.1,75907.99,98.1,0.49018,0.00017,20.87475]
[1776608479459,44.1,75910.97,98.1,0.49069,0.00017,20.87622]
[1776608485394,44.11,75912.18,98.1,0.4909,0.00017,20.8768]
[1776608488307,44.11,75912.18,98.1,0.4909,0.00017,20.8768]
[1776608488415,44.11,75907.82,98.1,0.49015,0.00017,20.87467]
[1776608489422,44.1,75900.75,98.1,0.48893,0.00017,20.87104]
[1776608493450,44.09,75906.01,98.1,0.48982,0.00017,20.86957]
[1776608495230,44.09,75906.01,98.1,0.48982,0.00017,20.86957]
[1776608496471,44.09,75900.8,98.1,0.48892,0.00017,20.86688]
[1776608501506,44.1,75898.7,98.1,0.48856,0.00017,20.86577]
[1776608505534,44.1,75904.15,98.1,0.48951,0.00017,20.86863]
[1776608509562,44.1,75911.16,98.1,0.49072,0.00017,20.87213]
[1776608513591,44.1,75905.02,98.1,0.48966,0.00017,20.86907]
[1776608516594,44.1,75901.84,98.1,0.4891,0.00017,20.86743]
[1776608519572,44.1,75899.74,98.1,0.48874,0.00017,20.86632]
[1776608520063,44.1,75899.74,98.1,0.48874,0.00017,20.86632]
[1776608520133,44.1,75899.51,98.1,0.4887,0.00017,20.8662]
[1776608520783,44.1,75899.51,98.1,0.4887,0.00017,20.8662]
[1776608523695,44.1,75892.99,98.1,0.48758,0.00017,20.86265]
[1776608525050,44.1,75892.81,98.1,0.48754,0.00017,20.86255]
[1776608526683,44.09,75885.91,98.1,0.48635,0.00017,20.85861]
[1776608529258,44.09,75887.17,98.1,0.48657,0.00017,20.85934]
[1776608534036,44.09,75889.91,98.1,0.48704,0.00017,20.86091]
[1776608537922,44.09,75895.36,98.1,0.48798,0.00017,20.86395]
[1776608538012,44.09,75896.72,98.1,0.48822,0.00017,20.8647]
[1776608538798,44.09,75896.72,98.1,0.48822,0.00017,20.8647]
[1776608539222,44.09,75907.76,98.1,0.49012,0.00017,20.87044]
[1776608539777,44.09,75912.51,98.1,0.49095,0.00017,20.87277]
[1776608540773,44.09,75912.51,98.1,0.49095,0.00017,20.87277]
[1776608540794,44.09,75912.51,98.1,0.49095,0.00017,20.87277]
[1776608541500,44.09,75912.92,98.1,0.49102,0.00017,20.87297]
[1776608546232,44.09,75912.78,98.1,0.49099,0.00017,20.8729]
[1776608546239,44.09,75912.78,98.1,0.49099,0.00017,20.8729]
[1776608546380,44.09,75912.78,98.1,0.49099,0.00017,20.8729]
[1776608546450,44.09,75912.78,98.1,0.49099,0.00017,20.8729]
[1776608546829,44.09,75902.97,98.1,0.4893,0.00017,20.86801]
[1776608547837,44.1,75896.61,98.1,0.4882,0.00017,20.86465]
[1776608553878,44.12,75897.67,98.1,0.48839,0.00017,20.86105]
[1776608558946,44.13,75899.86,98.1,0.48877,0.00017,20.86223]
[1776608558947,44.13,75899.86,98.1,0.48877,0.00017,20.86223]
[1776608560070,44.13,75901.62,98.1,0.48908,0.00017,20.86315]
[1776608561935,44.13,75911.45,98.1,0.49078,0.00017,20.8681]
[1776608564956,44.13,75907.05,98.1,0.49002,0.00017,20.86593]
[1776608566751,44.13,75905.78,98.1,0.4898,0.00017,20.86529]
[1776608567465,44.13,75903.4,98.1,0.48939,0.00017,20.86408]
[1776608573011,44.13,75901.27,98.1,0.48902,0.00017,20.86297]
[1776608578048,44.13,75903.3,98.1,0.48937,0.00017,20.86402]
[1776608578475,44.13,75903.3,98.1,0.48937,0.00017,20.86402]
[1776608584109,44.13,75902.04,98.1,0.48915,0.00017,20.86337]
[1776608589066,44.13,75901.94,98.1,0.48914,0.00017,20.86332]
[1776608595186,44.13,75904.61,98.1,0.4896,0.00017,20.8647]
[1776608596267,44.13,75904.61,98.1,0.4896,0.00017,20.8647]
[1776608596353,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608596600,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608596630,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608596664,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608596788,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608597095,44.13,75910.09,98.1,0.49054,0.00017,20.86744]
[1776608597201,44.13,75923.57,98.1,0.49287,0.00017,20.87368]
[1776608597777,44.13,75923.57,98.1,0.49287,0.00017,20.87368]
[1776608598363,44.13,75923.57,98.1,0.49287,0.00017,20.87368]
[1776608598389,44.13,75928.26,98.1,0.49368,0.00017,20.87568]
[1776608602488,44.13,75932.46,98.1,0.49441,0.00017,20.8774]
[1776608602603,44.13,75933.75,98.1,0.49463,0.00017,20.87792]
[1776608603490,44.13,75933.75,98.1,0.49463,0.00017,20.87792]
[1776608607271,44.13,75938.66,98.1,0.49548,0.00017,20.87982]
[1776608609212,44.13,75938.95,98.1,0.49553,0.00017,20.87992]
[1776608609222,44.13,75938.95,98.1,0.49553,0.00017,20.87992]
[1776608610291,44.12,75931.56,98.1,0.49425,0.00017,20.87704]
[1776608611323,44.12,75931.56,98.1,0.49425,0.00017,20.87704]
[1776608617342,44.12,75928.29,98.1,0.49368,0.00017,20.87151]
[1776608619851,44.12,75928.07,98.1,0.49364,0.00017,20.87141]
[1776608622071,44.12,75927.92,98.1,0.49361,0.00017,20.87135]
[1776608624824,44.12,75927.54,98.1,0.49355,0.00017,20.87119]
[1776608630433,44.12,75927.97,98.1,0.49362,0.00017,20.87137]
[1776608635468,44.12,75927.69,98.1,0.49357,0.00017,20.87125]
[1776608635978,44.12,75927.69,98.1,0.49357,0.00017,20.87125]
[1776608636090,44.12,75927.69,98.1,0.49357,0.00017,20.87125]
[1776608636179,44.12,75927.69,98.1,0.49357,0.00017,20.87125]
[1776608636477,44.12,75917.01,98.1,0.49173,0.00017,20.86654]
[1776608636776,44.12,75917.01,98.1,0.49173,0.00017,20.86654]
[1776608637484,44.12,75909.04,98.1,0.49035,0.00017,20.86273]
[1776608639498,44.12,75904.26,98.1,0.48952,0.00017,20.86032]
[1776608642524,44.12,75899.82,98.1,0.48876,0.00017,20.85801]
[1776608649217,44.12,75897.89,98.1,0.48842,0.00017,20.85698]
[1776608649318,44.12,75902.5,98.1,0.48922,0.00017,20.85942]
[1776608649737,44.12,75902.5,98.1,0.48922,0.00017,20.85942]
[1776608649765,44.12,75902.5,98.1,0.48922,0.00017,20.85942]
[1776608649794,44.12,75902.5,98.1,0.48922,0.00017,20.85942]
[1776608649811,44.12,75903.25,98.1,0.48935,0.00017,20.85981]
[1776608655615,44.12,75905.83,98.1,0.4898,0.00017,20.86113]
[1776608659811,44.12,75907.2,98.1,0.49003,0.00017,20.86181]
[1776608660181,44.12,75907.2,98.1,0.49003,0.00017,20.86181]
[1776608660228,44.12,75907.2,98.1,0.49003,0.00017,20.86181]
[1776608660556,44.12,75907.2,98.1,0.49003,0.00017,20.86181]
[1776608661071,44.12,75907.68,98.1,0.49012,0.00017,20.86205]
[1776608661487,44.12,75907.68,98.1,0.49012,0.00017,20.86205]
[1776608661493,44.12,75907.68,98.1,0.49012,0.00017,20.86205]
[1776608661535,44.12,75907.68,98.1,0.49012,0.00017,20.86205]
[1776608662599,44.12,75913.66,98.1,0.49115,0.00017,20.86497]
[1776608666131,44.12,75918.54,98.1,0.49199,0.00017,20.86724]
[1776608666543,44.12,75918.54,98.1,0.49199,0.00017,20.86724]
[1776608672272,44.12,75919.08,98.1,0.49209,0.00017,20.86749]
[1776608673810,44.13,75923.72,98.1,0.49289,0.00017,20.86537]
[1776608679784,44.13,75921.88,98.1,0.49257,0.00017,20.86456]
[1776608685827,44.13,75922.14,98.1,0.49262,0.00017,20.86468]
[1776608693884,44.13,75921.5,98.1,0.49251,0.00017,20.8644]
[1776608698919,44.13,75920.72,98.1,0.49237,0.00017,20.86405]
[1776608701891,44.13,75923.43,98.1,0.49284,0.00017,20.86525]
[1776608702020,44.13,75923.43,98.1,0.49284,0.00017,20.86525]
[1776608702474,44.13,75923.43,98.1,0.49284,0.00017,20.86525]
[1776608702952,44.13,75930.21,98.1,0.49401,0.00017,20.86812]
[1776608704810,44.13,75934.23,98.1,0.49471,0.00017,20.86974]
[1776608704829,44.13,75934.23,98.1,0.49471,0.00017,20.86974]
[1776608705161,44.13,75934.23,98.1,0.49471,0.00017,20.86974]
[1776608711524,44.13,75938.31,98.1,0.49541,0.00017,20.87132]
[1776608711850,44.13,75938.31,98.1,0.49541,0.00017,20.87132]
[1776608711867,44.13,75938.31,98.1,0.49541,0.00017,20.87132]
[1776608711884,44.13,75938.31,98.1,0.49541,0.00017,20.87132]
[1776608712245,44.13,75938.31,98.1,0.49541,0.00017,20.87132]
[1776608713025,44.12,75945.92,98.1,0.49672,0.00017,20.87409]
[1776608714669,44.12,75946.24,98.1,0.49678,0.00017,20.8742]
[1776608717282,44.12,75946.24,98.1,0.49678,0.00017,20.8742]
[1776608718212,44.12,75946.42,98.1,0.49681,0.00017,20.87426]
[1776608718265,44.12,75952.02,98.1,0.49777,0.00017,20.87614]
[1776608720576,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608720935,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608720973,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608720993,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608721010,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608721104,44.12,75956.99,98.1,0.49863,0.00017,20.87771]
[1776608722181,44.11,75949.17,98.1,0.49728,0.00017,20.8752]
[1776608723589,44.11,75949.17,98.1,0.49728,0.00017,20.8752]
[1776608724509,44.11,75948.93,98.1,0.49724,0.00017,20.87512]
[1776608724514,44.11,75948.93,98.1,0.49724,0.00017,20.87512]
[1776608724572,44.11,75943.03,98.1,0.49622,0.00017,20.87306]
[1776608725109,44.11,75947.98,98.1,0.49707,0.00017,20.87479]
[1776608729136,44.11,75953.05,98.1,0.49795,0.00017,20.87647]
[1776608734172,44.1,75956.54,98.1,0.49855,0.00017,20.87339]
[1776608739577,44.1,75956.14,98.1,0.49848,0.00017,20.87326]
[1776608742228,44.09,75961.32,98.1,0.49937,0.00017,20.87481]
[1776608746294,44.09,75962.13,98.1,0.49951,0.00017,20.87504]
[1776608746306,44.09,75962.13,98.1,0.49951,0.00017,20.87504]
[1776608746321,44.09,75962.13,98.1,0.49951,0.00017,20.87504]
[1776608747263,44.09,75971.63,98.1,0.50115,0.00017,20.87758]
[1776608748439,44.09,75971.63,98.1,0.50115,0.00017,20.87758]
[1776608748700,44.07,75971.65,98.1,0.50115,0.00017,20.87759]
[1776608750055,44.07,75973.12,98.1,0.50141,0.00017,20.87795]
[1776608750630,44.07,75973.12,98.1,0.50141,0.00017,20.87795]
[1776608752353,44.07,75978.73,98.1,0.50238,0.00017,20.87925]
[1776608761896,44.08,75975.41,98.1,0.50181,0.00017,20.8785]
[1776608766890,44.09,75973.35,98.1,0.50145,0.00017,20.87801]
[1776608767403,44.09,75990.69,98.1,0.50445,0.00017,20.88161]
[1776608767713,44.09,75990.69,98.1,0.50445,0.00017,20.88161]
[1776608768426,44.09,75990.69,98.1,0.50445,0.00017,20.88161]
[1776608768487,44.09,75993.62,98.1,0.50495,0.00017,20.8821]
[1776608768830,44.09,75993.62,98.1,0.50495,0.00017,20.8821]
[1776608768999,44.09,75993.62,98.1,0.50495,0.00017,20.8821]
[1776608769313,44.09,75993.62,98.1,0.50495,0.00017,20.8821]
[1776608770013,44.09,75995.35,98.1,0.50525,0.00017,20.88238]
[1776608775072,44.11,75997.15,98.1,0.50557,0.00017,20.88265]
[1776608776126,44.12,75997.95,98.1,0.50571,0.00017,20.88277]
[1776608777471,44.12,75999.7,98.1,0.50601,0.00017,20.88301]
[1776608777489,44.12,75999.7,98.1,0.50601,0.00017,20.88301]
[1776608777524,44.12,75999.7,98.1,0.50601,0.00017,20.88301]
[1776608777812,44.13,76003.92,98.1,0.50674,0.00017,20.88356]
[1776608777916,44.13,76003.92,98.1,0.50674,0.00017,20.88356]
[1776608777969,44.13,76003.92,98.1,0.50674,0.00017,20.88356]
[1776608778477,44.13,76003.92,98.1,0.50674,0.00017,20.88356]
[1776608778659,44.11,76015.66,98.1,0.50877,0.00017,20.88473]
[1776608779790,44.09,76018.95,98.1,0.50933,0.00017,20.88496]
[1776608780074,44.09,76018.95,98.1,0.50933,0.00017,20.88496]
[1776608780647,44.09,76018.95,98.1,0.50933,0.00017,20.88496]
[1776608780637,44.09,76023.35,98.1,0.51009,0.00017,20.8852]
[1776608781290,44.09,76023.35,98.1,0.51009,0.00017,20.8852]
[1776608781502,44.09,76030.37,98.1,0.5113,0.00017,20.88542]
[1776608784381,44.09,76031.78,98.1,0.51155,0.00017,20.88545]
[1776608784680,44.09,76031.78,98.1,0.51155,0.00017,20.88545]
[1776608784797,44.09,76031.81,98.1,0.51155,0.00017,20.88545]
[1776608785590,44.09,76031.81,98.1,0.51155,0.00017,20.88545]
[1776608785640,44.09,76038.41,98.1,0.51269,0.00017,20.88545]
[1776608786251,44.09,76038.41,98.1,0.51269,0.00017,20.88545]
[1776608788932,44.09,76044.26,98.1,0.5137,0.00017,20.8853]
[1776608795307,44.08,76046.82,98.1,0.51415,0.00017,20.88101]
[1776608795513,44.08,76046.82,98.1,0.51415,0.00017,20.88101]
[1776608795534,44.08,76046.82,98.1,0.51415,0.00017,20.88101]
[1776608795600,44.08,76044.03,98.1,0.51366,0.00017,20.88112]
[1776608796607,44.08,76030.87,98.1,0.51139,0.00017,20.88125]
[1776608797946,44.08,76027.8,98.1,0.51086,0.00017,20.88118]
[1776608798117,44.08,76027.8,98.1,0.51086,0.00017,20.88118]
[1776608800635,44.08,76017.86,98.1,0.50914,0.00017,20.8807]
[1776608801309,44.08,76017.86,98.1,0.50914,0.00017,20.8807]
[1776608802562,44.07,76017.67,98.1,0.50911,0.00017,20.88069]
[1776608803576,44.07,76017.5,98.1,0.50908,0.00017,20.88068]
[1776608804662,44.05,76012.6,98.1,0.50823,0.00017,20.8803]
[1776608807357,44.05,76012.26,98.1,0.50817,0.00017,20.88027]
[1776608807684,44.05,76003.36,98.1,0.50663,0.00017,20.87932]
[1776608810467,44.04,76003.67,98.1,0.50669,0.00017,20.87936]
[1776608810705,44.04,75997.93,98.1,0.50569,0.00017,20.87859]
[1776608811525,44.04,75997.93,98.1,0.50569,0.00017,20.87859]
[1776608816747,44.03,75993.54,98.1,0.50493,0.00017,20.87791]
[1776608820754,44.03,75993.73,98.1,0.50496,0.00017,20.87794]
[1776608821785,44.03,76006.33,98.1,0.50714,0.00017,20.87967]
[1776608822989,44.03,76006.33,98.1,0.50714,0.00017,20.87967]
[1776608823022,44.03,76006.33,98.1,0.50714,0.00017,20.87967]
[1776608823184,44.03,76006.33,98.1,0.50714,0.00017,20.87967]
[1776608823346,44.03,76006.33,98.1,0.50714,0.00017,20.87967]
[1776608823790,44.02,76006.37,98.1,0.50715,0.00017,20.87968]
[1776608824095,44.02,76006.37,98.1,0.50715,0.00017,20.87968]
[1776608824446,44.02,76006.37,98.1,0.50715,0.00017,20.87968]
[1776608824529,44.02,76006.37,98.1,0.50715,0.00017,20.87968]
[1776608824573,44.01,76019.38,98.1,0.5094,0.00017,20.88081]
[1776608825077,44.01,76019.38,98.1,0.5094,0.00017,20.88081]
[1776608825144,44.01,76036.15,98.1,0.5123,0.00017,20.88128]
[1776608826155,44.01,76036.15,98.1,0.5123,0.00017,20.88128]
[1776608826188,44.01,76044.14,98.1,0.51369,0.00017,20.88111]
[1776608827616,44.01,76044.14,98.1,0.51369,0.00017,20.88111]
[1776608832045,44.0,76046.68,98.1,0.51413,0.00017,20.88101]
[1776608832184,44.0,76052.25,98.1,0.51509,0.00017,20.88069]
[1776608833035,44.0,76060.84,98.1,0.51657,0.00017,20.87996]
[1776608838696,44.0,76057.53,98.1,0.516,0.00017,20.88027]
[1776608840894,43.99,76052.62,98.1,0.51515,0.00017,20.88066]
[1776608840917,43.99,76052.62,98.1,0.51515,0.00017,20.88066]
[1776608841115,43.99,76052.62,98.1,0.51515,0.00017,20.88066]
[1776608841302,43.99,76052.62,98.1,0.51515,0.00017,20.88066]
[1776608841573,43.99,76048.0,98.1,0.51435,0.00017,20.88094]
[1776608842461,43.99,76034.88,98.1,0.51208,0.00017,20.88128]
[1776608848979,44.0,76033.41,98.1,0.51183,0.00017,20.88128]
[1776608850040,44.0,76033.41,98.1,0.51183,0.00017,20.88128]
[1776608851113,44.0,76033.03,98.1,0.51176,0.00017,20.88127]
[1776608851469,44.0,76033.03,98.1,0.51176,0.00017,20.88127]
[1776608851650,44.0,76033.03,98.1,0.51176,0.00017,20.88127]
[1776608851767,44.0,76033.03,98.1,0.51176,0.00017,20.88127]
[1776608851659,44.0,76032.18,98.1,0.51162,0.00017,20.87708]
[1776608852736,44.0,76032.18,98.1,0.51162,0.00017,20.87708]
[1776608852771,43.99,76021.96,98.1,0.50985,0.00017,20.87676]
[1776608853012,43.99,76021.96,98.1,0.50985,0.00017,20.87676]
[1776608853112,43.99,76010.93,98.1,0.50794,0.00017,20.87596]
[1776608855601,43.98,76008.76,98.1,0.50756,0.00017,20.87575]
[1776608859043,43.97,76011.2,98.1,0.50798,0.00017,20.87599]
[1776608860082,43.97,76011.78,98.1,0.50808,0.00017,20.87604]
[1776608864778,43.96,76009.63,98.1,0.50771,0.00017,20.87584]
[1776608870067,43.96,76007.14,98.1,0.50728,0.00017,20.87558]
[1776608871075,43.96,76006.65,98.1,0.50719,0.00017,20.87553]
[1776608873593,43.96,76006.65,98.1,0.50719,0.00017,20.87553]
[1776608877061,43.96,76009.78,98.1,0.50773,0.00017,20.87586]
[1776608877073,43.96,76009.78,98.1,0.50773,0.00017,20.87586]
[1776608877080,43.96,76009.78,98.1,0.50773,0.00017,20.87586]
[1776608877126,43.96,76009.78,98.1,0.50773,0.00017,20.87586]
[1776608877712,43.96,76005.41,98.1,0.50698,0.00017,20.87539]
[1776608878184,43.96,75987.57,98.1,0.50388,0.00017,20.87269]
[1776608879799,43.96,75987.69,98.1,0.5039,0.00017,20.87271]
[1776608882212,43.96,75992.61,98.1,0.50476,0.00017,20.87358]
[1776608886335,43.96,75994.59,98.1,0.5051,0.00017,20.8739]
[1776608889263,43.97,75987.3,98.1,0.50384,0.00017,20.87264]
[1776608890366,43.97,75987.3,98.1,0.50384,0.00017,20.87264]
[1776608890384,43.97,75985.33,98.1,0.50349,0.00017,20.87226]
[1776608893521,43.97,75984.66,98.1,0.50338,0.00017,20.87213]
[1776608895306,43.97,75989.37,98.1,0.5042,0.00017,20.87302]
[1776608903362,43.97,75989.01,98.1,0.50413,0.00017,20.87295]
[1776608909693,43.98,75988.9,98.1,0.50412,0.00017,20.87293]
[1776608909784,43.98,75988.39,98.1,0.50403,0.00017,20.87284]
[1776608910425,43.98,75988.39,98.1,0.50403,0.00017,20.87284]
[1776608910511,43.98,75988.8,98.1,0.5041,0.00017,20.87291]
[1776608915048,43.98,75986.75,98.1,0.50374,0.00017,20.86835]
[1776608915589,43.98,75986.75,98.1,0.50374,0.00017,20.86835]
[1776608915657,43.98,75991.23,98.1,0.50452,0.00017,20.86916]
[1776608916453,43.97,75996.67,98.1,0.50546,0.00017,20.87003]
[1776608916945,43.97,75996.67,98.1,0.50546,0.00017,20.87003]
[1776608916987,43.97,75996.67,98.1,0.50546,0.00017,20.87003]
[1776608917461,43.98,76002.57,98.1,0.50648,0.00017,20.87085]
[1776608919591,43.98,76006.04,98.1,0.50709,0.00017,20.87127]
[1776608919698,43.98,76006.04,98.1,0.50709,0.00017,20.87127]
[1776608920370,43.98,76006.08,98.1,0.50709,0.00017,20.87127]
[1776608920755,43.98,76006.08,98.1,0.50709,0.00017,20.87127]
[1776608920815,43.98,75992.61,98.1,0.50476,0.00017,20.86939]
[1776608923503,43.97,75990.52,98.1,0.50439,0.00017,20.86903]
[1776608929545,43.97,75990.91,98.1,0.50446,0.00017,20.8691]
[1776608931583,43.97,75993.37,98.1,0.50489,0.00017,20.86951]
[1776608934380,43.97,75994.94,98.1,0.50516,0.00017,20.86977]
[1776608934393,43.97,75994.94,98.1,0.50516,0.00017,20.86977]
[1776608934637,43.97,75994.94,98.1,0.50516,0.00017,20.86977]
[1776608934683,43.97,75994.94,98.1,0.50516,0.00017,20.86977]
[1776608934702,43.97,75995.47,98.1,0.50525,0.00017,20.86985]
[1776608935587,43.97,76003.89,98.1,0.50671,0.00017,20.87102]
[1776608937843,43.97,76004.15,98.1,0.50676,0.00017,20.87105]
[1776608943169,43.97,76005.96,98.1,0.50707,0.00017,20.87126]
[1776608945165,43.97,76005.73,98.1,0.50703,0.00017,20.87123]
[1776608946670,43.97,75992.72,98.1,0.50478,0.00017,20.86941]
[1776608947288,43.97,75992.72,98.1,0.50478,0.00017,20.86941]
[1776608952717,43.98,75991.51,98.1,0.50457,0.00017,20.8692]
[1776608953842,43.98,75991.51,98.1,0.50457,0.00017,20.8692]
[1776608954731,43.97,75998.95,98.1,0.50586,0.00017,20.87037]
[1776608959766,43.97,75997.04,98.1,0.50552,0.00017,20.87009]
[1776608964801,43.97,75996.62,98.1,0.50545,0.00017,20.87003]
[1776608969836,43.96,75997.36,98.1,0.50558,0.00017,20.87014]
[1776608974871,43.96,75998.94,98.1,0.50585,0.00017,20.86618]
[1776608979906,43.96,75998.48,98.1,0.50577,0.00017,20.86611]
[1776608986239,43.95,75996.58,98.1,0.50544,0.00017,20.86583]
[1776608991990,43.95,75993.25,98.1,0.50486,0.00017,20.86531]
[1776608997025,43.94,75994.87,98.1,0.50514,0.00017,20.86557]
[1776609001484,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001563,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001672,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001731,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001755,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001774,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001790,43.94,75995.14,98.1,0.50519,0.00017,20.86561]
[1776609001876,43.94,76000.98,98.1,0.5062,0.00017,20.86646]
[1776609002060,43.94,76010.14,98.1,0.50779,0.00017,20.86752]
[1776609003632,43.94,76010.14,98.1,0.50779,0.00017,20.86752]
[1776609003697,43.94,76014.83,98.1,0.50861,0.00017,20.86793]
[1776609009109,43.93,76017.72,98.1,0.50911,0.00017,20.86814]
[1776609010654,43.93,76017.72,98.1,0.50911,0.00017,20.86814]
[1776609010795,43.93,76017.72,98.1,0.50911,0.00017,20.86814]
[1776609011123,43.93,76010.17,98.1,0.5078,0.00017,20.86752]
[1776609012490,43.93,76010.17,98.1,0.5078,0.00017,20.86752]
[1776609013004,43.93,76006.89,98.1,0.50723,0.00017,20.86718]
[1776609015836,43.93,76003.07,98.1,0.50656,0.00017,20.86673]
[1776609015896,43.93,76003.07,98.1,0.50656,0.00017,20.86673]
[1776609015964,43.93,76003.14,98.1,0.50658,0.00017,20.86674]
[1776609016041,43.93,76003.14,98.1,0.50658,0.00017,20.86674]
[1776609016373,43.93,76003.14,98.1,0.50658,0.00017,20.86674]
[1776609016375,43.93,76008.62,98.1,0.50753,0.00017,20.86736]
[1776609017166,43.93,76019.55,98.1,0.50942,0.00017,20.86826]
[1776609018906,43.93,76019.55,98.1,0.50942,0.00017,20.86826]
[1776609018925,43.93,76020.07,98.1,0.50951,0.00017,20.86829]
[1776609019111,43.93,76020.07,98.1,0.50951,0.00017,20.86829]
[1776609023427,43.93,76021.91,98.1,0.50983,0.00017,20.86839]
[1776609024122,43.93,76018.11,98.1,0.50917,0.00017,20.86817]
[1776609024255,43.93,76018.11,98.1,0.50917,0.00017,20.86817]
[1776609024260,43.93,76018.11,98.1,0.50917,0.00017,20.86817]
[1776609024264,43.93,76018.11,98.1,0.50917,0.00017,20.86817]
[1776609024424,43.93,76018.11,98.1,0.50917,0.00017,20.86817]
[1776609024441,43.93,76002.09,98.1,0.50639,0.00017,20.86661]
[1776609025233,43.92,75990.85,98.1,0.50444,0.00017,20.86491]
[1776609026240,43.92,75990.88,98.1,0.50445,0.00017,20.86491]
[1776609027775,43.92,75990.88,98.1,0.50445,0.00017,20.86491]
[1776609030195,43.92,75990.73,98.1,0.50442,0.00017,20.86489]
[1776609030405,43.92,75990.73,98.1,0.50442,0.00017,20.86489]
[1776609030454,43.92,75990.73,98.1,0.50442,0.00017,20.86489]
[1776609030476,43.92,75990.73,98.1,0.50442,0.00017,20.86489]
[1776609031383,43.92,75986.97,98.1,0.50377,0.00017,20.8642]
[1776609031969,43.92,75978.57,98.1,0.50231,0.00017,20.85829]
[1776609031973,43.92,75978.57,98.1,0.50231,0.00017,20.85829]
[1776609033360,43.92,75970.26,98.1,0.50086,0.00017,20.85631]
[1776609035630,43.93,75965.3,98.1,0.5,0.00017,20.855]
[1776609037746,43.93,75965.3,98.1,0.5,0.00017,20.855]
[1776609043359,43.95,75963.03,98.1,0.49961,0.00017,20.85436]
[1776609045112,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045114,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045422,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045625,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045703,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045773,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045780,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045819,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045973,43.95,75963.1,98.1,0.49963,0.00017,20.85438]
[1776609045948,43.95,75950.93,98.1,0.49751,0.00017,20.85065]
[1776609046217,43.95,75950.93,98.1,0.49751,0.00017,20.85065]
[1776609046332,43.95,75950.93,98.1,0.49751,0.00017,20.85065]
[1776609046449,43.95,75950.93,98.1,0.49751,0.00017,20.85065]
[1776609046499,43.95,75943.4,98.1,0.49621,0.00017,20.84804]
[1776609048613,43.95,75946.44,98.1,0.49673,0.00017,20.84912]
[1776609048620,43.95,75946.44,98.1,0.49673,0.00017,20.84912]
[1776609048758,43.95,75946.44,98.1,0.49673,0.00017,20.84912]
[1776609048761,43.95,75946.44,98.1,0.49673,0.00017,20.84912]
[1776609048767,43.95,75946.44,98.1,0.49673,0.00017,20.84912]
[1776609048829,43.95,75947.84,98.1,0.49698,0.00017,20.8496]
[1776609049778,43.95,75947.84,98.1,0.49698,0.00017,20.8496]
[1776609049976,43.95,75947.84,98.1,0.49698,0.00017,20.8496]
[1776609049872,43.95,75938.75,98.1,0.4954,0.00017,20.84632]
[1776609050138,43.95,75938.75,98.1,0.4954,0.00017,20.84632]
[1776609050819,43.95,75938.75,98.1,0.4954,0.00017,20.84632]
[1776609051351,43.95,75938.03,98.1,0.49527,0.00017,20.84604]
[1776609051387,43.95,75938.03,98.1,0.49527,0.00017,20.84604]
[1776609051452,43.95,75937.21,98.1,0.49513,0.00017,20.84573]
[1776609053088,43.95,75937.88,98.1,0.49525,0.00017,20.84599]
[1776609053430,43.95,75936.37,98.1,0.49498,0.00017,20.8454]
[1776609057647,43.95,75938.44,98.1,0.49534,0.00017,20.8462]
[1776609057727,43.95,75940.19,98.1,0.49565,0.00017,20.84686]
[1776609058466,43.95,75945.24,98.1,0.49652,0.00017,20.8487]
[1776609060491,43.95,75945.8,98.1,0.49662,0.00017,20.84889]
[1776609060539,43.95,75945.8,98.1,0.49662,0.00017,20.84889]
[1776609061018,43.95,75945.99,98.1,0.49665,0.00017,20.84896]
[1776609061052,43.95,75945.99,98.1,0.49665,0.00017,20.84896]
[1776609061154,43.95,75945.99,98.1,0.49665,0.00017,20.84896]
[1776609061285,43.95,75945.99,98.1,0.49665,0.00017,20.84896]
[1776609061458,43.95,75945.99,98.1,0.49665,0.00017,20.84896]
[1776609061560,43.95,75943.0,98.1,0.49613,0.00017,20.84789]
[1776609062499,43.95,75934.65,98.1,0.49468,0.00017,20.84473]
[1776609063384,43.95,75934.65,98.1,0.49468,0.00017,20.84473]
[1776609063395,43.95,75934.65,98.1,0.49468,0.00017,20.84473]
[1776609063993,43.95,75934.65,98.1,0.49468,0.00017,20.84473]
[1776609065116,43.94,75933.51,98.1,0.49449,0.00017,20.84428]
[1776609066183,43.94,75936.36,98.1,0.49498,0.00017,20.8454]
[1776609068082,43.94,75935.27,98.1,0.49479,0.00017,20.84497]
[1776609073636,43.94,75937.29,98.1,0.49514,0.00017,20.84576]
[1776609077456,43.94,75937.76,98.1,0.49522,0.00017,20.84594]
[1776609077664,43.94,75937.69,98.1,0.49521,0.00017,20.84591]
[1776609082699,43.94,75940.58,98.1,0.49571,0.00017,20.847]
[1776609084401,43.94,75942.35,98.1,0.49602,0.00017,20.84766]
[1776609084883,43.94,75942.35,98.1,0.49602,0.00017,20.84766]
[1776609085720,43.94,75949.59,98.1,0.49728,0.00017,20.8502]
[1776609089237,43.93,75949.84,98.1,0.49732,0.00017,20.85028]
[1776609094366,43.93,75950.93,98.1,0.4975,0.00017,20.84645]
[1776609099818,43.93,75952.31,98.1,0.49774,0.00017,20.84691]
[1776609101441,43.93,75952.31,98.1,0.49774,0.00017,20.84691]
[1776609104687,43.93,75951.07,98.1,0.49753,0.00017,20.8465]
[1776609104704,43.93,75951.07,98.1,0.49753,0.00017,20.8465]
[1776609104859,43.93,75949.72,98.1,0.49729,0.00017,20.84605]
[1776609105873,43.93,75949.72,98.1,0.49729,0.00017,20.84605]
[1776609105961,43.93,75943.52,98.1,0.49621,0.00017,20.84389]
[1776609107182,43.93,75943.52,98.1,0.49621,0.00017,20.84389]
[1776609106872,43.93,75947.93,98.1,0.49698,0.00017,20.84544]
[1776609108116,43.93,75947.93,98.1,0.49698,0.00017,20.84544]
[1776609108150,43.93,75947.93,98.1,0.49698,0.00017,20.84544]
[1776609110597,43.92,75946.38,98.1,0.49671,0.00017,20.8449]
[1776609110902,43.92,75948.41,98.1,0.49706,0.00017,20.8456]
[1776609115937,43.93,75951.26,98.1,0.49756,0.00017,20.84656]
[1776609117683,43.93,75952.29,98.1,0.49774,0.00017,20.8469]
[1776609118077,43.93,75952.29,98.1,0.49774,0.00017,20.8469]
[1776609122828,43.93,75957.85,98.1,0.49871,0.00017,20.84865]
[1776609122898,43.93,75957.85,98.1,0.49871,0.00017,20.84865]
[1776609123024,43.93,75957.85,98.1,0.49871,0.00017,20.84865]
[1776609123034,43.93,75954.96,98.1,0.4982,0.00017,20.84776]
[1776609123320,43.93,75954.96,98.1,0.4982,0.00017,20.84776]
[1776609123993,43.93,75940.16,98.1,0.49563,0.00017,20.84265]
[1776609124278,43.93,75940.16,98.1,0.49563,0.00017,20.84265]
[1776609124382,43.93,75940.16,98.1,0.49563,0.00017,20.84265]
[1776609126740,43.93,75934.29,98.1,0.49461,0.00017,20.84039]
[1776609132049,43.93,75933.9,98.1,0.49454,0.00017,20.84024]
[1776609138520,43.93,75934.18,98.1,0.49459,0.00017,20.84035]
[1776609138548,43.93,75934.18,98.1,0.49459,0.00017,20.84035]
[1776609138627,43.93,75934.18,98.1,0.49459,0.00017,20.84035]
[1776609138758,43.93,75934.18,98.1,0.49459,0.00017,20.84035]
[1776609139098,43.92,75926.52,98.1,0.49326,0.00017,20.83719]
[1776609139563,43.92,75926.52,98.1,0.49326,0.00017,20.83719]
[1776609139569,43.92,75926.52,98.1,0.49326,0.00017,20.83719]
[1776609139606,43.92,75926.52,98.1,0.49326,0.00017,20.83719]
[1776609140105,43.92,75916.39,98.1,0.4915,0.00017,20.83265]
[1776609141112,43.92,75903.91,98.1,0.48933,0.00017,20.8265]
[1776609141557,43.92,75903.91,98.1,0.48933,0.00017,20.8265]
[1776609141562,43.92,75903.91,98.1,0.48933,0.00017,20.8265]
[1776609143148,43.92,75902.84,98.1,0.48914,0.00017,20.82594]
[1776609143166,43.92,75902.84,98.1,0.48914,0.00017,20.82594]
[1776609143175,43.92,75902.84,98.1,0.48914,0.00017,20.82594]
[1776609144207,43.92,75904.47,98.1,0.48943,0.00017,20.82679]
[1776609145767,43.93,75904.37,98.1,0.48941,0.00017,20.82674]
[1776609146147,43.93,75904.17,98.1,0.48937,0.00017,20.82664]
[1776609148398,43.93,75903.36,98.1,0.48923,0.00017,20.82622]
[1776609148613,43.93,75903.36,98.1,0.48923,0.00017,20.82622]
[1776609149168,43.93,75888.67,98.1,0.48668,0.00017,20.81816]
[1776609150639,43.93,75887.41,98.1,0.48646,0.00017,20.81743]
[1776609151260,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609151315,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609151332,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609151347,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609151500,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609152104,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609152171,43.93,75879.26,98.1,0.48504,0.00017,20.80836]
[1776609152189,43.95,75873.15,98.1,0.48399,0.00017,20.80456]
[1776609152909,43.95,75873.15,98.1,0.48399,0.00017,20.80456]
[1776609153025,43.95,75873.15,98.1,0.48399,0.00017,20.80456]
[1776609153675,43.95,75870.81,98.1,0.48358,0.00017,20.80306]
[1776609153687,43.95,75870.81,98.1,0.48358,0.00017,20.80306]
[1776609153815,43.95,75870.81,98.1,0.48358,0.00017,20.80306]
[1776609153886,43.95,75870.81,98.1,0.48358,0.00017,20.80306]
[1776609153919,43.95,75870.81,98.1,0.48358,0.00017,20.80306]
[1776609154203,43.95,75854.75,98.1,0.48079,0.00017,20.79215]
[1776609154368,43.95,75854.75,98.1,0.48079,0.00017,20.79215]
[1776609155210,43.95,75846.78,98.1,0.47941,0.00017,20.78636]
[1776609155671,43.95,75846.78,98.1,0.47941,0.00017,20.78636]
[1776609155766,43.95,75846.78,98.1,0.47941,0.00017,20.78636]
[1776609156148,43.95,75846.78,98.1,0.47941,0.00017,20.78636]
[1776609156456,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609156888,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609157126,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609157128,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609157220,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609157227,43.95,75849.17,98.1,0.47983,0.00017,20.78812]
[1776609157227,43.95,75853.97,98.1,0.48066,0.00017,20.7916]
[1776609157351,43.95,75853.97,98.1,0.48066,0.00017,20.7916]
[1776609158235,43.96,75870.01,98.1,0.48345,0.00017,20.80255]
[1776609159240,43.96,75872.28,98.1,0.48385,0.00017,20.80402]
[1776609160460,43.96,75871.78,98.1,0.48376,0.00017,20.8037]
[1776609162595,43.96,75871.81,98.1,0.48376,0.00017,20.80372]
[1776609163221,43.96,75871.81,98.1,0.48376,0.00017,20.80372]
[1776609163269,43.96,75873.08,98.1,0.48399,0.00017,20.80453]
[1776609164067,43.96,75873.08,98.1,0.48399,0.00017,20.80453]
[1776609164275,43.96,75872.15,98.1,0.48382,0.00017,20.80393]
[1776609169311,43.96,75874.93,98.1,0.48431,0.00017,20.80571]
[1776609176360,43.96,75874.9,98.1,0.4843,0.00017,20.80569]
[1776609181395,43.97,75873.66,98.1,0.48409,0.00017,20.80491]
[1776609184608,43.97,75872.07,98.1,0.48381,0.00017,20.80389]
[1776609185934,43.97,75872.13,98.1,0.48383,0.00017,20.80393]
[1776609186075,43.97,75872.13,98.1,0.48383,0.00017,20.80393]
[1776609186177,43.97,75882.51,98.1,0.48563,0.00017,20.81038]
[1776609186821,43.97,75868.55,98.1,0.4832,0.00017,20.80161]
[1776609187787,43.97,75868.55,98.1,0.4832,0.00017,20.80161]
[1776609189511,43.97,75867.36,98.1,0.483,0.00017,20.80083]
[1776609189808,43.97,75867.36,98.1,0.483,0.00017,20.80083]
[1776609190303,43.97,75867.36,98.1,0.483,0.00017,20.80083]
[1776609190401,43.97,75869.76,98.1,0.48342,0.00017,20.8024]
[1776609190411,43.97,75869.76,98.1,0.48342,0.00017,20.8024]
[1776609190747,43.97,75869.76,98.1,0.48342,0.00017,20.8024]
[1776609190893,43.97,75862.16,98.1,0.4821,0.00017,20.79734]
[1776609191851,43.97,75862.16,98.1,0.4821,0.00017,20.79734]
[1776609192023,43.97,75862.16,98.1,0.4821,0.00017,20.79734]
[1776609192025,43.97,75847.78,98.1,0.4796,0.00017,20.78714]
[1776609193052,43.97,75847.78,98.1,0.4796,0.00017,20.78714]
[1776609194486,43.97,75838.6,98.1,0.47801,0.00017,20.78021]
[1776609196056,43.97,75838.6,98.1,0.47801,0.00017,20.78021]
[1776609196185,43.97,75838.6,98.1,0.47801,0.00017,20.78021]
[1776609196500,43.98,75833.86,98.1,0.47719,0.00017,20.77652]
[1776609197599,43.98,75833.86,98.1,0.47719,0.00017,20.77652]
[1776609197710,43.98,75833.86,98.1,0.47719,0.00017,20.77652]
[1776609200036,43.99,75838.39,98.1,0.47798,0.00017,20.78008]
[1776609207001,44.03,75835.04,98.1,0.47743,0.00017,20.77756]
[1776609207030,44.03,75835.04,98.1,0.47743,0.00017,20.77756]
[1776609208337,44.04,75836.17,98.1,0.47764,0.00017,20.77847]
[1776609208351,44.05,75845.65,98.1,0.47929,0.00017,20.78573]
[1776609208938,44.05,75845.65,98.1,0.47929,0.00017,20.78573]
[1776609209019,44.06,75849.71,98.1,0.48,0.00017,20.78872]
[1776609210008,44.06,75849.71,98.1,0.48,0.00017,20.78872]
[1776609210090,44.06,75849.71,98.1,0.48,0.00017,20.78872]
[1776609210482,44.06,75852.77,98.1,0.48053,0.00017,20.79093]
[1776609211058,44.06,75852.77,98.1,0.48053,0.00017,20.79093]
[1776609211159,44.06,75862.53,98.1,0.48221,0.00017,20.79353]
[1776609211605,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212372,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212473,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212599,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212707,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212784,44.06,75867.01,98.1,0.48299,0.00017,20.79653]
[1776609212809,44.06,75862.49,98.1,0.48221,0.00017,20.79351]
[1776609213550,44.06,75862.49,98.1,0.48221,0.00017,20.79351]
[1776609213619,44.06,75857.38,98.1,0.48132,0.00017,20.78999]
[1776609215146,44.06,75857.38,98.1,0.48132,0.00017,20.78999]
[1776609215222,44.06,75856.1,98.1,0.4811,0.00017,20.7891]
[1776609216517,44.06,75856.01,98.1,0.48108,0.00017,20.78903]
[1776609216897,44.06,75856.01,98.1,0.48108,0.00017,20.78903]
[1776609216934,44.06,75856.01,98.1,0.48108,0.00017,20.78903]
[1776609216992,44.06,75855.86,98.1,0.48106,0.00017,20.78893]
[1776609217647,44.06,75849.1,98.1,0.47989,0.00017,20.78409]
[1776609220519,44.06,75844.8,98.1,0.47914,0.00017,20.78092]
[1776609220969,44.07,75846.41,98.1,0.47942,0.00017,20.78212]
[1776609221675,44.07,75852.08,98.1,0.48041,0.00017,20.78626]
[1776609223444,44.07,75852.78,98.1,0.48053,0.00017,20.78676]
[1776609224134,44.07,75852.78,98.1,0.48053,0.00017,20.78676]
[1776609224179,44.07,75858.88,98.1,0.48159,0.00017,20.79105]
[1776609225109,44.07,75858.88,98.1,0.48159,0.00017,20.79105]
[1776609225141,44.07,75864.07,98.1,0.48249,0.00017,20.79459]
[1776609225895,44.07,75864.07,98.1,0.48249,0.00017,20.79459]
[1776609229472,44.06,75867.32,98.1,0.48305,0.00017,20.79674]
[1776609231745,44.06,75875.58,98.1,0.48448,0.00017,20.80205]
[1776609233832,44.06,75876.69,98.1,0.48467,0.00017,20.80274]
[1776609239801,44.06,75877.16,98.1,0.48475,0.00017,20.80303]
[1776609244836,44.07,75877.3,98.1,0.48478,0.00017,20.80312]
[1776609245908,44.07,75877.3,98.1,0.48478,0.00017,20.80312]
[1776609245920,44.07,75877.3,98.1,0.48478,0.00017,20.80312]
[1776609245937,44.07,75877.63,98.1,0.48484,0.00017,20.80333]
[1776609246850,44.07,75882.9,98.1,0.48575,0.00017,20.80653]
[1776609248549,44.07,75884.48,98.1,0.48603,0.00017,20.80748]
[1776609248564,44.07,75884.48,98.1,0.48603,0.00017,20.80748]
[1776609248799,44.07,75884.48,98.1,0.48603,0.00017,20.80748]
[1776609251050,44.07,75890.64,98.1,0.4871,0.00017,20.81105]
[1776609252902,44.08,75889.88,98.1,0.48697,0.00017,20.81062]
[1776609252917,44.08,75889.88,98.1,0.48697,0.00017,20.81062]
[1776609252965,44.08,75889.88,98.1,0.48697,0.00017,20.81062]
[1776609255044,44.08,75887.09,98.1,0.48649,0.00017,20.80902]
[1776609256975,44.09,75886.93,98.1,0.48646,0.00017,20.80893]
[1776609256983,44.09,75886.93,98.1,0.48646,0.00017,20.80893]
[1776609257037,44.09,75886.64,98.1,0.48641,0.00017,20.80876]
[1776609257926,44.09,75881.23,98.1,0.48547,0.00017,20.80555]
[1776609262962,44.1,75877.81,98.1,0.48489,0.00017,20.80348]
[1776609267558,44.1,75875.97,98.1,0.48457,0.00017,20.80234]
[1776609267695,44.1,75875.97,98.1,0.48457,0.00017,20.80234]
[1776609270603,44.11,75871.57,98.1,0.48381,0.00017,20.79957]
[1776609271576,44.11,75871.46,98.1,0.48379,0.00017,20.7953]
[1776609271611,44.11,75871.46,98.1,0.48379,0.00017,20.7953]
[1776609271890,44.11,75871.46,98.1,0.48379,0.00017,20.7953]
[1776609273177,44.11,75870.32,98.1,0.48359,0.00017,20.79457]
[1776609274038,44.11,75869.68,98.1,0.48348,0.00017,20.79416]
[1776609274048,44.11,75869.68,98.1,0.48348,0.00017,20.79416]
[1776609275646,44.11,75872.6,98.1,0.48399,0.00017,20.79603]
[1776609276054,44.11,75879.05,98.1,0.4851,0.00017,20.80006]
[1776609283103,44.11,75879.53,98.1,0.48519,0.00017,20.80035]
[1776609287056,44.11,75879.4,98.1,0.48516,0.00017,20.80027]
[1776609292212,44.1,75879.74,98.1,0.48522,0.00017,20.80047]
[1776609293748,44.1,75885.1,98.1,0.48615,0.00017,20.80368]
[1776609294180,44.1,75887.05,98.1,0.48649,0.00017,20.80482]
[1776609299215,44.1,75887.77,98.1,0.48661,0.00017,20.80524]
[1776609300633,44.1,75887.77,98.1,0.48661,0.00017,20.80524]
[1776609305670,44.11,75888.32,98.1,0.48671,0.00017,20.80556]
[1776609308001,44.11,75888.36,98.1,0.48672,0.00017,20.80559]
[1776609308005,44.11,75888.36,98.1,0.48672,0.00017,20.80559]
[1776609308018,44.11,75888.36,98.1,0.48672,0.00017,20.80559]
[1776609308523,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609308596,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609308652,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609308720,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609308906,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609308908,44.11,75885.31,98.1,0.48619,0.00017,20.80382]
[1776609309285,44.12,75880.21,98.1,0.48531,0.00017,20.80077]
[1776609317342,44.11,75878.83,98.1,0.48507,0.00017,20.79993]
[1776609322376,44.11,75877.83,98.1,0.48489,0.00017,20.79931]
[1776609323751,44.11,75877.83,98.1,0.48489,0.00017,20.79931]
[1776609327695,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609327831,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609327967,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609328311,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609328413,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609328416,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609328417,44.11,75877.66,98.1,0.48486,0.00017,20.79921]
[1776609328419,44.11,75915.64,98.1,0.49144,0.00017,20.81982]
[1776609328852,44.11,75915.64,98.1,0.49144,0.00017,20.81982]
[1776609329426,44.11,75916.98,98.1,0.49168,0.00017,20.82044]
[1776609329772,44.11,75916.98,98.1,0.49168,0.00017,20.82044]
[1776609330409,44.11,75916.98,98.1,0.49168,0.00017,20.82044]
[1776609333148,44.11,75915.12,98.1,0.49135,0.00017,20.81538]
[1776609334207,44.11,75913.5,98.1,0.49107,0.00017,20.81461]
[1776609334551,44.11,75913.63,98.1,0.49109,0.00017,20.81468]
[1776609334627,44.11,75913.63,98.1,0.49109,0.00017,20.81468]
[1776609334877,44.11,75913.63,98.1,0.49109,0.00017,20.81468]
[1776609335468,44.12,75926.52,98.1,0.49333,0.00017,20.82049]
[1776609335528,44.12,75926.52,98.1,0.49333,0.00017,20.82049]
[1776609337360,44.12,75927.33,98.1,0.49347,0.00017,20.82083]
[1776609337440,44.12,75927.33,98.1,0.49347,0.00017,20.82083]
[1776609337454,44.12,75927.33,98.1,0.49347,0.00017,20.82083]
[1776609337482,44.12,75919.94,98.1,0.49219,0.00017,20.8176]
[1776609337515,44.12,75919.94,98.1,0.49219,0.00017,20.8176]
[1776609338819,44.12,75917.51,98.1,0.49176,0.00017,20.81649]
[1776609340824,44.12,75916.71,98.1,0.49163,0.00017,20.81613]
[1776609341377,44.12,75916.71,98.1,0.49163,0.00017,20.81613]
[1776609341402,44.12,75900.7,98.1,0.48885,0.00017,20.8082]
[1776609342626,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609342637,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609342778,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609342838,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609342848,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609342897,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609343160,44.12,75900.03,98.1,0.48874,0.00017,20.80784]
[1776609343293,44.12,75899.8,98.1,0.4887,0.00017,20.80772]
[1776609343523,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609344720,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609344799,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609344878,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609344942,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609345054,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609345154,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609345401,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609345466,44.12,75884.95,98.1,0.48613,0.00017,20.79942]
[1776609345441,44.12,75883.68,98.1,0.48591,0.00017,20.79866]
[1776609345569,44.12,75883.68,98.1,0.48591,0.00017,20.79866]
[1776609345858,44.12,75883.68,98.1,0.48591,0.00017,20.79866]
[1776609346506,44.12,75872.95,98.1,0.48405,0.00017,20.79207]
[1776609347408,44.12,75857.94,98.1,0.48145,0.00017,20.78209]
[1776609349037,44.12,75857.0,98.1,0.48128,0.00017,20.78143]
[1776609351103,44.12,75857.14,98.1,0.48131,0.00017,20.78153]
[1776609353748,44.11,75856.65,98.1,0.48122,0.00017,20.78119]
[1776609354032,44.11,75856.65,98.1,0.48122,0.00017,20.78119]
[1776609354134,44.11,75857.89,98.1,0.48144,0.00017,20.78205]
[1776609356392,44.11,75862.49,98.1,0.48223,0.00017,20.7852]
[1776609362058,44.11,75862.68,98.1,0.48227,0.00017,20.78533]
[1776609362112,44.11,75862.68,98.1,0.48227,0.00017,20.78533]
[1776609362134,44.11,75862.68,98.1,0.48227,0.00017,20.78533]
[1776609362166,44.11,75862.68,98.1,0.48227,0.00017,20.78533]
[1776609362662,44.11,75869.03,98.1,0.48337,0.00017,20.78954]
[1776609363669,44.11,75875.36,98.1,0.48446,0.00017,20.79358]
[1776609366357,44.11,75874.99,98.1,0.4844,0.00017,20.79335]
[1776609368550,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609368562,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609368570,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609368592,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609369310,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609369327,44.11,75876.18,98.1,0.4846,0.00017,20.79409]
[1776609369359,44.11,75875.78,98.1,0.48453,0.00017,20.79384]
[1776609369529,44.11,75875.78,98.1,0.48453,0.00017,20.79384]
[1776609369591,44.11,75875.78,98.1,0.48453,0.00017,20.79384]
[1776609369758,44.11,75875.78,98.1,0.48453,0.00017,20.79384]
[1776609369793,44.11,75868.07,98.1,0.4832,0.00017,20.78891]
[1776609370718,44.11,75863.11,98.1,0.48234,0.00017,20.78561]
[1776609375752,44.11,75863.66,98.1,0.48243,0.00017,20.78598]
[1776609376560,44.11,75863.66,98.1,0.48243,0.00017,20.78598]
[1776609379332,44.1,75856.06,98.1,0.48111,0.00017,20.78075]
[1776609379417,44.1,75852.94,98.1,0.48057,0.00017,20.77854]
[1776609379781,44.1,75860.08,98.1,0.48181,0.00017,20.78354]
[1776609383809,44.1,75864.69,98.1,0.4826,0.00017,20.78666]
[1776609385123,44.1,75864.69,98.1,0.4826,0.00017,20.78666]
[1776609385169,44.1,75864.51,98.1,0.48257,0.00017,20.78654]
[1776609386315,44.1,75864.51,98.1,0.48257,0.00017,20.78654]
[1776609386417,44.1,75864.57,98.1,0.48258,0.00017,20.78658]
[1776609392872,44.1,75863.86,98.1,0.48245,0.00017,20.7819]
[1776609395529,44.1,75863.86,98.1,0.48245,0.00017,20.7819]
[1776609396961,44.1,75866.49,98.1,0.48291,0.00017,20.78365]
[1776609396985,44.1,75866.49,98.1,0.48291,0.00017,20.78365]
[1776609397907,44.09,75872.67,98.1,0.48398,0.00017,20.78766]
[1776609398666,44.09,75872.67,98.1,0.48398,0.00017,20.78766]
[1776609398840,44.09,75872.67,98.1,0.48398,0.00017,20.78766]
[1776609399172,44.09,75872.67,98.1,0.48398,0.00017,20.78766]
[1776609399973,44.09,75875.32,98.1,0.48444,0.00017,20.78934]
[1776609399995,44.09,75875.32,98.1,0.48444,0.00017,20.78934]
[1776609400006,44.09,75875.32,98.1,0.48444,0.00017,20.78934]
[1776609400367,44.09,75875.32,98.1,0.48444,0.00017,20.78934]
[1776609400468,44.09,75885.87,98.1,0.48627,0.00017,20.79573]
[1776609401482,44.09,75885.87,98.1,0.48627,0.00017,20.79573]
[1776609401416,44.09,75873.43,98.1,0.48411,0.00017,20.78814]
[1776609405427,44.09,75876.67,98.1,0.48467,0.00017,20.79018]
[1776609411252,44.09,75875.0,98.1,0.48438,0.00017,20.78913]
[1776609411272,44.09,75875.0,98.1,0.48438,0.00017,20.78913]
[1776609412291,44.09,75874.9,98.1,0.48436,0.00017,20.78906]
[1776609412338,44.09,75883.81,98.1,0.4859,0.00017,20.79451]
[1776609418047,44.09,75885.84,98.1,0.48626,0.00017,20.79571]
[1776609422290,44.1,75885.27,98.1,0.48616,0.00017,20.79538]
[1776609428389,44.1,75888.27,98.1,0.48668,0.00017,20.79713]
[1776609433627,44.1,75890.38,98.1,0.48705,0.00017,20.79834]
[1776609433683,44.1,75890.38,98.1,0.48705,0.00017,20.79834]
[1776609433926,44.1,75890.38,98.1,0.48705,0.00017,20.79834]
[1776609433962,44.1,75890.38,98.1,0.48705,0.00017,20.79834]
[1776609433996,44.1,75890.38,98.1,0.48705,0.00017,20.79834]
[1776609434159,44.1,75901.66,98.1,0.48901,0.00017,20.80449]
[1776609435166,44.1,75907.55,98.1,0.49003,0.00017,20.80751]
[1776609439028,44.11,75907.8,98.1,0.49007,0.00017,20.80763]
[1776609442089,44.11,75909.92,98.1,0.49044,0.00017,20.80868]
[1776609445217,44.11,75909.6,98.1,0.49039,0.00017,20.80853]
[1776609452366,44.12,75908.69,98.1,0.49023,0.00017,20.80808]
[1776609453789,44.12,75912.81,98.1,0.49095,0.00017,20.8059]
[1776609454226,44.12,75912.81,98.1,0.49095,0.00017,20.8059]
[1776609454303,44.12,75917.74,98.1,0.4918,0.00017,20.80821]
[1776609456060,44.13,75914.9,98.1,0.49131,0.00017,20.80689]
[1776609461477,44.13,75911.7,98.1,0.49076,0.00017,20.80537]
[1776609461551,44.13,75911.7,98.1,0.49076,0.00017,20.80537]
[1776609462359,44.13,75900.95,98.1,0.4889,0.00017,20.79995]
[1776609462893,44.13,75900.95,98.1,0.4889,0.00017,20.79995]
[1776609463366,44.14,75898.75,98.1,0.48852,0.00017,20.79878]
[1776609475451,44.15,75898.03,98.1,0.4884,0.00017,20.79841]
[1776609481493,44.16,75894.09,98.1,0.48772,0.00017,20.79627]
[1776609482153,44.16,75894.09,98.1,0.48772,0.00017,20.79627]
[1776609482791,44.16,75893.38,98.1,0.4876,0.00017,20.79588]
[1776609486335,44.17,75890.75,98.1,0.48715,0.00017,20.79441]
[1776609486529,44.17,75894.8,98.1,0.48785,0.00017,20.79667]
[1776609487536,44.17,75900.5,98.1,0.48884,0.00017,20.79974]
[1776609492571,44.18,75896.12,98.1,0.48808,0.00017,20.7974]
[1776609497606,44.19,75898.51,98.1,0.4885,0.00017,20.79869]
[1776609501776,44.19,75901.94,98.1,0.4891,0.00017,20.80051]
[1776609501945,44.19,75901.94,98.1,0.4891,0.00017,20.80051]
[1776609501993,44.19,75901.94,98.1,0.4891,0.00017,20.80051]
[1776609502047,44.19,75901.94,98.1,0.4891,0.00017,20.80051]
[1776609502158,44.19,75901.94,98.1,0.4891,0.00017,20.80051]
[1776609502642,44.19,75910.89,98.1,0.49065,0.00017,20.80501]
[1776609503910,44.19,75910.73,98.1,0.49062,0.00017,20.80494]
[1776609505071,44.19,75909.77,98.1,0.49045,0.00017,20.80447]
[1776609506352,44.2,75908.66,98.1,0.49026,0.00017,20.80392]
[1776609515733,44.21,75908.09,98.1,0.49016,0.00017,20.79945]
[1776609521619,44.21,75909.51,98.1,0.49041,0.00017,20.80015]
[1776609521623,44.21,75909.51,98.1,0.49041,0.00017,20.80015]
[1776609522956,44.21,75909.59,98.1,0.49043,0.00017,20.80019]
[1776609523482,44.21,75909.59,98.1,0.49043,0.00017,20.80019]
[1776609524796,44.21,75920.43,98.1,0.4923,0.00017,20.80528]
[1776609527819,44.22,75913.75,98.1,0.49115,0.00017,20.8022]
[1776609531376,44.22,75911.94,98.1,0.49084,0.00017,20.80134]
[1776609532566,44.22,75911.94,98.1,0.49084,0.00017,20.80134]
[1776609537889,44.23,75912.39,98.1,0.49092,0.00017,20.80156]
[1776609542448,44.23,75914.73,98.1,0.49132,0.00017,20.80267]
[1776609542469,44.23,75914.73,98.1,0.49132,0.00017,20.80267]
[1776609544349,44.23,75918.6,98.1,0.49199,0.00017,20.80446]
[1776609544699,44.23,75923.07,98.1,0.49277,0.00017,20.80646]
[1776609546952,44.24,75916.96,98.1,0.49171,0.00017,20.80371]
[1776609549769,44.24,75920.44,98.1,0.49232,0.00017,20.8053]
[1776609549905,44.24,75920.44,98.1,0.49232,0.00017,20.8053]
[1776609550032,44.24,75920.44,98.1,0.49232,0.00017,20.8053]
[1776609550980,44.24,75931.57,98.1,0.49424,0.00017,20.81004]
[1776609551829,44.24,75931.57,98.1,0.49424,0.00017,20.81004]
[1776609556653,44.24,75936.0,98.1,0.495,0.00017,20.81179]
[1776609556717,44.24,75936.0,98.1,0.495,0.00017,20.81179]
[1776609558030,44.24,75929.61,98.1,0.4939,0.00017,20.80924]
[1776609560719,44.23,75929.93,98.1,0.49395,0.00017,20.80937]
[1776609570161,44.22,75927.3,98.1,0.49349,0.00017,20.80827]
[1776609570189,44.22,75927.3,98.1,0.49349,0.00017,20.80827]
[1776609570290,44.22,75927.23,98.1,0.49348,0.00017,20.80824]
[1776609575982,44.21,75931.23,98.1,0.49417,0.00017,20.80569]
[1776609576063,44.21,75931.23,98.1,0.49417,0.00017,20.80569]
[1776609577086,44.21,75935.4,98.1,0.49489,0.00017,20.80735]
[1776609580045,44.21,75938.58,98.1,0.49544,0.00017,20.80857]
[1776609580183,44.21,75938.58,98.1,0.49544,0.00017,20.80857]
[1776609580192,44.21,75938.58,98.1,0.49544,0.00017,20.80857]
[1776609581193,44.21,75945.76,98.1,0.49668,0.00017,20.81118]
[1776609583021,44.21,75946.4,98.1,0.49679,0.00017,20.8114]
[1776609583141,44.21,75946.4,98.1,0.49679,0.00017,20.8114]
[1776609583145,44.21,75946.4,98.1,0.49679,0.00017,20.8114]
[1776609583183,44.21,75946.4,98.1,0.49679,0.00017,20.8114]
[1776609583363,44.21,75946.4,98.1,0.49679,0.00017,20.8114]
[1776609583464,44.2,75948.16,98.1,0.49709,0.00017,20.81201]
[1776609584214,44.2,75954.71,98.1,0.49822,0.00017,20.81415]
[1776609585630,44.2,75954.71,98.1,0.49822,0.00017,20.81415]
[1776609585637,44.2,75954.71,98.1,0.49822,0.00017,20.81415]
[1776609585972,44.2,75954.51,98.1,0.49819,0.00017,20.81409]
[1776609585992,44.2,75954.51,98.1,0.49819,0.00017,20.81409]
[1776609587666,44.2,75954.58,98.1,0.4982,0.00017,20.81411]
[1776609588009,44.2,75954.73,98.1,0.49823,0.00017,20.81415]
[1776609588045,44.2,75954.73,98.1,0.49823,0.00017,20.81415]
[1776609588056,44.2,75954.73,98.1,0.49823,0.00017,20.81415]
[1776609588062,44.2,75954.73,98.1,0.49823,0.00017,20.81415]
[1776609591644,44.2,75954.66,98.1,0.49822,0.00017,20.81413]
[1776609592140,44.2,75954.66,98.1,0.49822,0.00017,20.81413]
[1776609594683,44.2,75958.29,98.1,0.49884,0.00017,20.81525]
[1776609598147,44.21,75958.22,98.1,0.49883,0.00017,20.81523]
[1776609600794,44.21,75961.79,98.1,0.49945,0.00017,20.81627]
[1776609600820,44.21,75961.79,98.1,0.49945,0.00017,20.81627]
[1776609600844,44.21,75961.79,98.1,0.49945,0.00017,20.81627]
[1776609601057,44.21,75961.79,98.1,0.49945,0.00017,20.81627]
[1776609601410,44.21,75961.79,98.1,0.49945,0.00017,20.81627]
[1776609601509,44.21,75974.49,98.1,0.50165,0.00017,20.8196]
[1776609603343,44.22,75977.53,98.1,0.50217,0.00017,20.8203]
[1776609608382,44.22,75981.4,98.1,0.50284,0.00017,20.82114]
[1776609609507,44.22,75981.4,98.1,0.50284,0.00017,20.82114]
[1776609610212,44.22,75982.13,98.1,0.50297,0.00017,20.82129]
[1776609611596,44.22,75982.48,98.1,0.50303,0.00017,20.82136]
[1776609611600,44.22,75982.48,98.1,0.50303,0.00017,20.82136]
[1776609611721,44.22,75982.48,98.1,0.50303,0.00017,20.82136]
[1776609611763,44.22,75982.48,98.1,0.50303,0.00017,20.82136]
[1776609612029,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612124,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612288,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612356,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612514,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612565,44.22,75982.87,98.1,0.5031,0.00017,20.82144]
[1776609612661,44.23,76010.33,98.1,0.50784,0.00017,20.82557]
[1776609612808,44.23,76010.33,98.1,0.50784,0.00017,20.82557]
[1776609613082,44.23,76010.33,98.1,0.50784,0.00017,20.82557]
[1776609613419,44.23,76025.94,98.1,0.51054,0.00017,20.8266]
[1776609614450,44.23,76025.94,98.1,0.51054,0.00017,20.8266]
[1776609614486,44.23,76025.94,98.1,0.51054,0.00017,20.8266]
[1776609614534,44.23,76025.94,98.1,0.51054,0.00017,20.8266]
[1776609614616,44.22,76025.91,98.1,0.51053,0.00017,20.8266]
[1776609615433,44.22,76018.37,98.1,0.50923,0.00017,20.82622]
[1776609616534,44.22,76018.37,98.1,0.50923,0.00017,20.82622]
[1776609616550,44.22,76018.37,98.1,0.50923,0.00017,20.82622]
[1776609616778,44.22,76018.37,98.1,0.50923,0.00017,20.82622]
[1776609616614,44.22,76020.45,98.1,0.50959,0.00017,20.82635]
[1776609622483,44.23,76018.2,98.1,0.5092,0.00017,20.82621]
[1776609622971,44.23,76018.2,98.1,0.5092,0.00017,20.82621]
[1776609624186,44.23,76016.78,98.1,0.50896,0.00017,20.82611]
[1776609627604,44.23,76015.7,98.1,0.50877,0.00017,20.82603]
[1776609627613,44.23,76015.7,98.1,0.50877,0.00017,20.82603]
[1776609627715,44.23,76015.79,98.1,0.50879,0.00017,20.82604]
[1776609629532,44.23,76009.64,98.1,0.50772,0.00017,20.8255]
[1776609630802,44.23,76006.14,98.1,0.50712,0.00017,20.82513]
[1776609631546,44.22,76000.68,98.1,0.50618,0.00017,20.82026]
[1776609632026,44.22,76000.68,98.1,0.50618,0.00017,20.82026]
[1776609632029,44.22,76000.68,98.1,0.50618,0.00017,20.82026]
[1776609633560,44.22,76006.11,98.1,0.50711,0.00017,20.82093]
[1776609637588,44.22,75998.46,98.1,0.50579,0.00017,20.81995]
[1776609640610,44.21,75991.74,98.1,0.50463,0.00017,20.8189]
[1776609641337,44.21,75991.74,98.1,0.50463,0.00017,20.8189]
[1776609641616,44.21,76001.32,98.1,0.50628,0.00017,20.82034]
[1776609642624,44.21,76006.93,98.1,0.50725,0.00017,20.82102]
[1776609643285,44.21,76006.93,98.1,0.50725,0.00017,20.82102]
[1776609643631,44.21,76008.2,98.1,0.50747,0.00017,20.82116]
[1776609648665,44.22,76015.89,98.1,0.5088,0.00017,20.82185]
[1776609654426,44.22,76017.83,98.1,0.50914,0.00017,20.82199]
[1776609655293,44.22,76018.01,98.1,0.50917,0.00017,20.822]
[1776609655404,44.22,76018.01,98.1,0.50917,0.00017,20.822]
[1776609660954,44.21,76021.74,98.1,0.50981,0.00017,20.82222]
[1776609661436,44.21,76021.74,98.1,0.50981,0.00017,20.82222]
[1776609661444,44.21,76021.74,98.1,0.50981,0.00017,20.82222]
[1776609661516,44.21,76021.74,98.1,0.50981,0.00017,20.82222]
[1776609661567,44.21,76021.74,98.1,0.50981,0.00017,20.82222]
[1776609661757,44.21,76013.16,98.1,0.50833,0.00017,20.82163]
[1776609662764,44.21,76007.45,98.1,0.50734,0.00017,20.82108]
[1776609667799,44.21,76006.34,98.1,0.50715,0.00017,20.82096]
[1776609669813,44.21,76001.87,98.1,0.50638,0.00017,20.82042]
[1776609670903,44.21,76002.62,98.1,0.50651,0.00017,20.82051]
[1776609670977,44.21,76002.62,98.1,0.50651,0.00017,20.82051]
[1776609671003,44.21,76002.62,98.1,0.50651,0.00017,20.82051]
[1776609671392,44.21,76002.62,98.1,0.50651,0.00017,20.82051]
[1776609676862,44.21,75999.61,98.1,0.50599,0.00017,20.82011]
[1776609681897,44.22,75998.64,98.1,0.50582,0.00017,20.81998]
[1776609683025,44.22,75998.64,98.1,0.50582,0.00017,20.81998]
[1776609683911,44.22,75992.43,98.1,0.50475,0.00017,20.81902]
[1776609687939,44.22,75987.82,98.1,0.50395,0.00017,20.81821]
[1776609692973,44.23,75988.06,98.1,0.50399,0.00017,20.81405]
[1776609693942,44.23,75988.06,98.1,0.50399,0.00017,20.81405]
[1776609694994,44.23,76000.43,98.1,0.50613,0.00017,20.81602]
[1776609700029,44.23,75997.02,98.1,0.50554,0.00017,20.81554]
[1776609705064,44.23,75996.25,98.1,0.50541,0.00017,20.81542]
[1776609709092,44.24,75991.68,98.1,0.50462,0.00017,20.81469]
[1776609715134,44.24,75989.6,98.1,0.50426,0.00017,20.81433]
[1776609720169,44.25,75992.57,98.1,0.50478,0.00017,20.81484]
[1776609725204,44.25,75993.19,98.1,0.50488,0.00017,20.81494]
[1776609730877,44.25,75990.17,98.1,0.50436,0.00017,20.81443]
[1776609733260,44.25,75985.86,98.1,0.50362,0.00017,20.81364]
[1776609743145,44.26,75985.8,98.1,0.50361,0.00017,20.81362]
[1776609748774,44.27,75981.95,98.1,0.50294,0.00017,20.81285]
[1776609749372,44.27,75990.4,98.1,0.5044,0.00017,20.81447]
[1776609751386,44.27,75982.12,98.1,0.50297,0.00017,20.80869]
[1776609757427,44.28,75980.73,98.1,0.50273,0.00017,20.8084]
[1776609762464,44.28,75980.73,98.1,0.50274,0.00017,20.8084]
[1776609767498,44.28,75981.73,98.1,0.50291,0.00017,20.80861]
[1776609774548,44.29,75981.62,98.1,0.50289,0.00017,20.80858]
[1776609779583,44.29,75981.22,98.1,0.50282,0.00017,20.8085]
[1776609785627,44.3,75981.65,98.1,0.5029,0.00017,20.80859]
[1776609790662,44.3,75981.24,98.1,0.50283,0.00017,20.8085]
[1776609795697,44.31,75979.47,98.1,0.50252,0.00017,20.80813]
[1776609803754,44.31,75979.81,98.1,0.50258,0.00017,20.8082]
[1776609809797,44.32,75978.94,98.1,0.50243,0.00017,20.80801]
[1776609815839,44.32,75981.74,98.1,0.50292,0.00017,20.80441]
[1776609819867,44.33,75993.71,98.1,0.50498,0.00017,20.80662]
[1776609820137,44.33,75993.71,98.1,0.50498,0.00017,20.80662]
[1776609820874,44.33,76000.99,98.1,0.50624,0.00017,20.80769]
[1776609822888,44.33,75996.57,98.1,0.50548,0.00017,20.80706]
[1776609827923,44.33,75999.32,98.1,0.50595,0.00017,20.80746]
[1776609830944,44.33,76003.82,98.1,0.50673,0.00017,20.80805]
[1776609835979,44.33,76004.72,98.1,0.50688,0.00017,20.80816]
[1776609841018,44.33,76002.52,98.1,0.5065,0.00017,20.80789]
[1776609847060,44.33,76002.59,98.1,0.50652,0.00017,20.8079]
[1776609852095,44.33,76009.45,98.1,0.5077,0.00017,20.80867]
[1776609858137,44.33,76012.67,98.1,0.50825,0.00017,20.80898]
[1776609859940,44.33,76012.67,98.1,0.50825,0.00017,20.80898]
[1776609860103,44.33,76013.33,98.1,0.50837,0.00017,20.80903]
[1776609860145,44.33,76013.33,98.1,0.50837,0.00017,20.80903]
[1776609863224,44.33,76014.8,98.1,0.50862,0.00017,20.80915]
[1776609863326,44.33,76014.72,98.1,0.50861,0.00017,20.80915]
[1776609864179,44.33,76010.46,98.1,0.50787,0.00017,20.80877]
[1776609871228,44.32,76010.29,98.1,0.50784,0.00017,20.80456]
[1776609872762,44.32,76010.29,98.1,0.50784,0.00017,20.80456]
[1776609879284,44.32,76010.56,98.1,0.50789,0.00017,20.80458]
[1776609884319,44.31,76008.54,98.1,0.50754,0.00017,20.80438]
[1776609889353,44.31,76009.32,98.1,0.50767,0.00017,20.80446]
[1776609892032,44.31,76010.11,98.1,0.50781,0.00017,20.80454]
[1776609892033,44.31,76010.11,98.1,0.50781,0.00017,20.80454]
[1776609892562,44.31,76010.33,98.1,0.50785,0.00017,20.80456]
[1776609898417,44.3,76014.15,98.1,0.50851,0.00017,20.8049]
[1776609903452,44.3,76012.48,98.1,0.50822,0.00017,20.80476]
[1776609908486,44.3,76013.23,98.1,0.50835,0.00017,20.80483]
[1776609914046,44.29,76013.29,98.1,0.50836,0.00017,20.80483]
[1776609914917,44.29,76013.8,98.1,0.50845,0.00017,20.80487]
[1776609915025,44.29,76013.8,98.1,0.50845,0.00017,20.80487]
[1776609915076,44.29,76003.95,98.1,0.50674,0.00017,20.80387]
[1776609919234,44.29,76003.04,98.1,0.50659,0.00017,20.80376]
[1776609919237,44.29,76003.04,98.1,0.50659,0.00017,20.80376]
[1776609919263,44.29,76003.04,98.1,0.50659,0.00017,20.80376]
[1776609924598,44.28,76002.74,98.1,0.50653,0.00017,20.80372]
[1776609927620,44.28,75996.86,98.1,0.50552,0.00017,20.80291]
[1776609928627,44.28,75987.22,98.1,0.50385,0.00017,20.80129]
[1776609930110,44.28,75983.61,98.1,0.50323,0.00017,20.80059]
[1776609932096,44.28,75983.67,98.1,0.50324,0.00017,20.8006]
[1776609934669,44.28,75991.23,98.1,0.50455,0.00017,20.79781]
[1776609939205,44.29,75991.96,98.1,0.50467,0.00017,20.79793]
[1776609944742,44.29,75993.64,98.1,0.50496,0.00017,20.79821]
[1776609949776,44.3,75991.42,98.1,0.50458,0.00017,20.79784]
[1776609953804,44.3,75996.14,98.1,0.5054,0.00017,20.7986]
[1776609958841,44.31,75997.15,98.1,0.50557,0.00017,20.79875]
[1776609960855,44.31,76002.88,98.1,0.50656,0.00017,20.79953]
[1776609961926,44.31,76002.88,98.1,0.50656,0.00017,20.79953]
[1776609962004,44.31,76002.88,98.1,0.50656,0.00017,20.79953]
[1776609962092,44.31,76002.88,98.1,0.50656,0.00017,20.79953]
[1776609962105,44.31,76009.4,98.1,0.50769,0.00017,20.80027]
[1776609962382,44.31,76009.4,98.1,0.50769,0.00017,20.80027]
[1776609962869,44.3,76020.99,98.1,0.50969,0.00017,20.80117]
[1776609964429,44.3,76024.63,98.1,0.51031,0.00017,20.80134]
[1776609965518,44.3,76026.61,98.1,0.51066,0.00017,20.80142]
[1776609969523,44.3,76030.82,98.1,0.51138,0.00017,20.80152]
[1776609969566,44.3,76030.82,98.1,0.51138,0.00017,20.80152]
[1776609970951,44.3,76032.54,98.1,0.51168,0.00017,20.80154]
[1776609970964,44.3,76032.54,98.1,0.51168,0.00017,20.80154]
[1776609971135,44.3,76032.54,98.1,0.51168,0.00017,20.80154]
[1776609971125,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609971276,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609971375,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609971854,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609971857,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609972033,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609972070,44.3,76037.98,98.1,0.51262,0.00017,20.80154]
[1776609972511,44.3,76035.3,98.1,0.51216,0.00017,20.80156]
[1776609972939,44.3,76039.86,98.1,0.51294,0.00017,20.80151]
[1776609974307,44.3,76040.77,98.1,0.5131,0.00017,20.80149]
[1776609977534,44.31,76041.79,98.1,0.51328,0.00017,20.80147]
[1776609977544,44.31,76041.79,98.1,0.51328,0.00017,20.80147]
[1776609977558,44.31,76041.79,98.1,0.51328,0.00017,20.80147]
[1776609977974,44.31,76043.78,98.1,0.51362,0.00017,20.80141]
[1776609979090,44.31,76043.78,98.1,0.51362,0.00017,20.80141]
[1776609979109,44.31,76043.78,98.1,0.51362,0.00017,20.80141]
[1776609979261,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979262,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979368,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979395,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979581,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979904,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979940,44.31,76045.03,98.1,0.51383,0.00017,20.80137]
[1776609979988,44.31,76063.15,98.1,0.51696,0.00017,20.80003]
[1776609980995,44.31,76064.04,98.1,0.51711,0.00017,20.79993]
[1776609981629,44.31,76064.04,98.1,0.51711,0.00017,20.79993]
[1776609982812,44.31,76065.09,98.1,0.51729,0.00017,20.79981]
[1776609982898,44.31,76065.09,98.1,0.51729,0.00017,20.79981]
[1776609982904,44.31,76065.09,98.1,0.51729,0.00017,20.79981]
[1776609983009,44.31,76070.19,98.1,0.51817,0.00017,20.79917]
[1776609984017,44.32,76075.59,98.1,0.5191,0.00017,20.79837]
[1776609984575,44.32,76075.59,98.1,0.5191,0.00017,20.79837]
[1776609985878,44.32,76075.57,98.1,0.5191,0.00017,20.79838]
[1776609985903,44.32,76075.57,98.1,0.5191,0.00017,20.79838]
[1776609985942,44.32,76075.57,98.1,0.5191,0.00017,20.79838]
[1776609985970,44.32,76075.57,98.1,0.5191,0.00017,20.79838]
[1776609986077,44.32,76075.57,98.1,0.5191,0.00017,20.79838]
[1776609990698,44.32,76079.96,98.1,0.51985,0.00017,20.79765]
[1776609995938,44.32,76079.76,98.1,0.51982,0.00017,20.79348]
[1776609999134,44.32,76073.75,98.1,0.51878,0.00017,20.79445]
[1776610004169,44.33,76078.48,98.1,0.5196,0.00017,20.7937]
[1776610012225,44.33,76076.33,98.1,0.51923,0.00017,20.79405]
[1776610017260,44.34,76077.87,98.1,0.51949,0.00017,20.79381]
[1776610022295,44.34,76079.01,98.1,0.51969,0.00017,20.79362]
[1776610027330,44.35,76082.08,98.1,0.52022,0.00017,20.79308]
[1776610032365,44.35,76082.45,98.1,0.52028,0.00017,20.79301]
[1776610037400,44.36,76082.21,98.1,0.52024,0.00017,20.79306]
[1776610042434,44.37,76082.31,98.1,0.52025,0.00017,20.79304]
[1776610046917,44.37,76083.08,98.1,0.52038,0.00017,20.7929]
[1776610046935,44.37,76083.08,98.1,0.52038,0.00017,20.7929]
[1776610047192,44.37,76083.08,98.1,0.52038,0.00017,20.7929]
[1776610047213,44.37,76083.05,98.1,0.52038,0.00017,20.79291]
[1776610048480,44.37,76091.52,98.1,0.52183,0.00017,20.7912]
[1776610052972,44.37,76093.48,98.1,0.52217,0.00017,20.78656]
[1776610053038,44.37,76096.14,98.1,0.52263,0.00017,20.78594]
[1776610054144,44.37,76096.14,98.1,0.52263,0.00017,20.78594]
[1776610054609,44.37,76095.76,98.1,0.52257,0.00017,20.78603]
[1776610054722,44.37,76095.76,98.1,0.52257,0.00017,20.78603]
[1776610054800,44.37,76098.25,98.1,0.52299,0.00017,20.78543]
[1776610055527,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610056356,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610056571,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610056851,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610057123,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610057192,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610057228,44.37,76107.35,98.1,0.52456,0.00017,20.78305]
[1776610057130,44.37,76109.96,98.1,0.52501,0.00017,20.7823]
[1776610057244,44.37,76109.96,98.1,0.52501,0.00017,20.7823]
[1776610057322,44.37,76109.96,98.1,0.52501,0.00017,20.7823]
[1776610058123,44.37,76109.96,98.1,0.52501,0.00017,20.7823]
[1776610058133,44.37,76132.9,98.1,0.52895,0.00017,20.77464]
[1776610058462,44.37,76132.9,98.1,0.52895,0.00017,20.77464]
[1776610058823,44.37,76132.9,98.1,0.52895,0.00017,20.77464]
[1776610058923,44.37,76135.64,98.1,0.52942,0.00017,20.77358]
[1776610060730,44.37,76135.76,98.1,0.52944,0.00017,20.77354]
[1776610061187,44.37,76132.88,98.1,0.52895,0.00017,20.77464]
[1776610064800,44.37,76131.68,98.1,0.52874,0.00017,20.7751]
[1776610067197,44.37,76132.25,98.1,0.52884,0.00017,20.77488]
[1776610067611,44.37,76134.15,98.1,0.52916,0.00017,20.77417]
[1776610069378,44.37,76137.99,98.1,0.52982,0.00017,20.77267]
[1776610069443,44.37,76137.99,98.1,0.52982,0.00017,20.77267]
[1776610069523,44.37,76137.99,98.1,0.52982,0.00017,20.77267]
[1776610069533,44.37,76137.99,98.1,0.52982,0.00017,20.77267]
[1776610069772,44.37,76143.77,98.1,0.53081,0.00017,20.7703]
[1776610070782,44.38,76152.45,98.1,0.5323,0.00017,20.76651]
[1776610072993,44.38,76150.05,98.1,0.53189,0.00017,20.76759]
[1776610073058,44.38,76150.05,98.1,0.53189,0.00017,20.76759]
[1776610073355,44.38,76147.67,98.1,0.53148,0.00017,20.76864]
[1776610073381,44.38,76147.67,98.1,0.53148,0.00017,20.76864]
[1776610073894,44.38,76158.92,98.1,0.53341,0.00017,20.7635]
[1776610076931,44.38,76159.87,98.1,0.53358,0.00017,20.76304]
[1776610077166,44.38,76159.87,98.1,0.53358,0.00017,20.76304]
[1776610077345,44.38,76160.39,98.1,0.53367,0.00017,20.76279]
[1776610077669,44.38,76160.39,98.1,0.53367,0.00017,20.76279]
[1776610079213,44.38,76172.74,98.1,0.53578,0.00017,20.75652]
[1776610079316,44.38,76172.74,98.1,0.53578,0.00017,20.75652]
[1776610079342,44.38,76172.74,98.1,0.53578,0.00017,20.75652]
[1776610079695,44.38,76173.25,98.1,0.53587,0.00017,20.75625]
[1776610080330,44.38,76173.25,98.1,0.53587,0.00017,20.75625]
[1776610080334,44.38,76173.25,98.1,0.53587,0.00017,20.75625]
[1776610080702,44.38,76173.57,98.1,0.53593,0.00017,20.75607]
[1776610081852,44.38,76173.57,98.1,0.53593,0.00017,20.75607]
[1776610082716,44.38,76162.63,98.1,0.53405,0.00017,20.76169]
[1776610086744,44.38,76157.3,98.1,0.53313,0.00017,20.76427]
[1776610087363,44.38,76157.3,98.1,0.53313,0.00017,20.76427]
[1776610092787,44.38,76156.08,98.1,0.53292,0.00017,20.76485]
[1776610093568,44.38,76156.08,98.1,0.53292,0.00017,20.76485]
[1776610094801,44.38,76139.39,98.1,0.53006,0.00017,20.77212]
[1776610095808,44.38,76138.48,98.1,0.5299,0.00017,20.77248]
[1776610099785,44.38,76138.36,98.1,0.52988,0.00017,20.77254]
[1776610099836,44.39,76134.24,98.1,0.52917,0.00017,20.77415]
[1776610101789,44.39,76134.36,98.1,0.52919,0.00017,20.7741]
[1776610102800,44.39,76135.19,98.1,0.52934,0.00017,20.77379]
[1776610104588,44.39,76138.92,98.1,0.52998,0.00017,20.77232]
[1776610104872,44.39,76143.23,98.1,0.53072,0.00017,20.77056]
[1776610105878,44.39,76149.61,98.1,0.53181,0.00017,20.76781]
[1776610107317,44.39,76149.93,98.1,0.53186,0.00017,20.76767]
[1776610107892,44.39,76158.11,98.1,0.53327,0.00017,20.76391]
[1776610112927,44.38,76157.16,98.1,0.53311,0.00017,20.76013]
[1776610117963,44.38,76155.78,98.1,0.53288,0.00017,20.76076]
[1776610122670,44.37,76153.63,98.1,0.53251,0.00017,20.76175]
[1776610124008,44.37,76144.82,98.1,0.531,0.00017,20.76563]
[1776610129041,44.37,76150.35,98.1,0.53195,0.00017,20.76323]
[1776610134076,44.37,76150.08,98.1,0.5319,0.00017,20.76335]
[1776610135411,44.37,76150.27,98.1,0.53194,0.00017,20.76327]
[1776610137084,44.37,76152.49,98.1,0.53232,0.00017,20.76227]
[1776610142131,44.37,76141.86,98.1,0.53049,0.00017,20.76688]
[1776610146160,44.37,76133.74,98.1,0.5291,0.00017,20.77011]
[1776610147364,44.37,76133.46,98.1,0.52905,0.00017,20.77022]
[1776610150554,44.38,76133.46,98.1,0.52905,0.00017,20.77022]
[1776610150850,44.38,76133.46,98.1,0.52905,0.00017,20.77022]
[1776610151195,44.38,76120.02,98.1,0.52674,0.00017,20.77499]
[1776610153209,44.38,76124.1,98.1,0.52744,0.00017,20.77362]
[1776610156230,44.38,76117.2,98.1,0.52625,0.00017,20.77591]
[1776610157124,44.38,76117.2,98.1,0.52625,0.00017,20.77591]
[1776610157237,44.39,76122.53,98.1,0.52717,0.00017,20.77416]
[1776610159384,44.39,76123.86,98.1,0.52739,0.00017,20.77371]
[1776610160009,44.39,76123.86,98.1,0.52739,0.00017,20.77371]
[1776610164165,44.39,76129.13,98.1,0.5283,0.00017,20.77185]
[1776610164285,44.39,76133.33,98.1,0.52902,0.00017,20.77029]
[1776610165293,44.4,76140.3,98.1,0.53021,0.00017,20.76756]
[1776610167805,44.4,76140.65,98.1,0.53027,0.00017,20.76742]
[1776610172342,44.4,76136.12,98.1,0.5295,0.00017,20.76501]
[1776610172886,44.4,76136.12,98.1,0.5295,0.00017,20.76501]
[1776610173349,44.4,76124.31,98.1,0.52747,0.00017,20.76936]
[1776610175907,44.4,76123.73,98.1,0.52737,0.00017,20.76956]
[1776610177072,44.41,76124.96,98.1,0.52758,0.00017,20.76914]
[1776610177142,44.41,76131.86,98.1,0.52877,0.00017,20.76665]
[1776610177377,44.41,76148.83,98.1,0.53168,0.00017,20.75975]
[1776610178384,44.41,76148.18,98.1,0.53157,0.00017,20.76003]
[1776610181405,44.41,76143.92,98.1,0.53084,0.00017,20.76186]
[1776610182412,44.41,76137.04,98.1,0.52965,0.00017,20.76466]
[1776610184884,44.41,76133.95,98.1,0.52912,0.00017,20.76586]
[1776610187720,44.41,76135.56,98.1,0.5294,0.00017,20.76524]
[1776610187843,44.41,76135.56,98.1,0.5294,0.00017,20.76524]
[1776610195522,44.41,76135.34,98.1,0.52936,0.00017,20.76534]
[1776610198746,44.42,76131.65,98.1,0.52873,0.00017,20.76674]
[1776610199918,44.42,76131.43,98.1,0.52869,0.00017,20.76683]
[1776610200557,44.42,76126.86,98.1,0.5279,0.00017,20.76849]
[1776610201434,44.42,76126.86,98.1,0.5279,0.00017,20.76849]
[1776610201804,44.42,76126.86,98.1,0.5279,0.00017,20.76849]
[1776610201902,44.42,76131.14,98.1,0.52864,0.00017,20.76694]
[1776610202571,44.42,76135.29,98.1,0.52935,0.00017,20.76537]
[1776610208613,44.42,76137.12,98.1,0.52966,0.00017,20.76465]
[1776610213648,44.42,76136.71,98.1,0.52959,0.00017,20.76482]
[1776610214440,44.42,76136.71,98.1,0.52959,0.00017,20.76482]
[1776610214945,44.42,76136.71,98.1,0.52959,0.00017,20.76482]
[1776610215046,44.42,76130.83,98.1,0.52858,0.00017,20.76706]
[1776610217471,44.42,76131.17,98.1,0.52864,0.00017,20.76693]
[1776610217944,44.42,76131.17,98.1,0.52864,0.00017,20.76693]
[1776610223718,44.42,76139.99,98.1,0.53015,0.00017,20.76351]
[1776610225731,44.42,76144.77,98.1,0.53097,0.00017,20.76153]
[1776610227746,44.42,76150.68,98.1,0.53199,0.00017,20.75896]
[1776610230396,44.42,76152.08,98.1,0.53223,0.00017,20.75834]
[1776610230577,44.43,76152.37,98.1,0.53228,0.00017,20.75821]
[1776610232788,44.43,76157.98,98.1,0.53324,0.00017,20.75139]
[1776610234797,44.43,76162.04,98.1,0.53394,0.00017,20.74943]
[1776610238825,44.42,76166.19,98.1,0.53465,0.00017,20.74736]
[1776610241846,44.42,76154.64,98.1,0.53267,0.00017,20.75294]
[1776610243101,44.42,76154.64,98.1,0.53267,0.00017,20.75294]
[1776610246460,44.42,76154.74,98.1,0.53269,0.00017,20.7529]
[1776610246881,44.42,76162.41,98.1,0.534,0.00017,20.74924]
[1776610251916,44.42,76166.06,98.1,0.53463,0.00017,20.74742]
[1776610257395,44.42,76166.76,98.1,0.53475,0.00017,20.74706]
[1776610261869,44.41,76166.82,98.1,0.53476,0.00017,20.74702]
[1776610262997,44.41,76160.33,98.1,0.53365,0.00017,20.75023]
[1776610264004,44.41,76156.29,98.1,0.53296,0.00017,20.75215]
[1776610265010,44.41,76161.8,98.1,0.5339,0.00017,20.74952]
[1776610270045,44.41,76149.87,98.1,0.53186,0.00017,20.75507]
[1776610270562,44.41,76149.87,98.1,0.53186,0.00017,20.75507]
[1776610280115,44.41,76150.1,98.1,0.5319,0.00017,20.75497]
[1776610281407,44.41,76150.1,98.1,0.5319,0.00017,20.75497]
[1776610281423,44.41,76146.07,98.1,0.53121,0.00017,20.75673]
[1776610281614,44.41,76146.07,98.1,0.53121,0.00017,20.75673]
[1776610288172,44.41,76146.58,98.1,0.53129,0.00017,20.75652]
[1776610290186,44.41,76151.58,98.1,0.53215,0.00017,20.75432]
[1776610295223,44.41,76149.89,98.1,0.53186,0.00017,20.75085]
[1776610299251,44.41,76145.66,98.1,0.53114,0.00017,20.7527]
[1776610300225,44.41,76145.66,98.1,0.53114,0.00017,20.7527]
[1776610300546,44.41,76142.51,98.1,0.5306,0.00017,20.75402]
[1776610301376,44.41,76132.35,98.1,0.52885,0.00017,20.75804]
[1776610302547,44.42,76129.78,98.1,0.52841,0.00017,20.759]
[1776610302901,44.42,76129.78,98.1,0.52841,0.00017,20.759]
[1776610303049,44.42,76129.78,98.1,0.52841,0.00017,20.759]
[1776610307555,44.42,76127.59,98.1,0.52803,0.00017,20.7598]
[1776610310328,44.43,76136.62,98.1,0.52958,0.00017,20.75642]
[1776610311335,44.43,76132.58,98.1,0.52889,0.00017,20.75797]
[1776610312069,44.43,76132.58,98.1,0.52889,0.00017,20.75797]
[1776610315574,44.43,76127.38,98.1,0.52799,0.00017,20.75988]
[1776610321105,44.44,76129.84,98.1,0.52841,0.00017,20.759]
[1776610327030,44.44,76125.58,98.1,0.52768,0.00017,20.76054]
[1776610327582,44.45,76126.16,98.1,0.52778,0.00017,20.76034]
[1776610332482,44.45,76131.68,98.1,0.52872,0.00017,20.75835]
[1776610333602,44.45,76129.42,98.1,0.52834,0.00017,20.75918]
[1776610336510,44.46,76125.39,98.1,0.52764,0.00017,20.76062]
[1776610340587,44.46,76123.12,98.1,0.52725,0.00017,20.7614]
[1776610340641,44.46,76122.78,98.1,0.52719,0.00017,20.76152]
[1776610341849,44.46,76122.78,98.1,0.52719,0.00017,20.76152]
[1776610341874,44.46,76122.78,98.1,0.52719,0.00017,20.76152]
[1776610341921,44.46,76122.78,98.1,0.52719,0.00017,20.76152]
[1776610341955,44.46,76122.78,98.1,0.52719,0.00017,20.76152]
[1776610342790,44.46,76121.21,98.1,0.52692,0.00017,20.76205]
[1776610343025,44.46,76121.21,98.1,0.52692,0.00017,20.76205]
[1776610343058,44.46,76111.75,98.1,0.5253,0.00017,20.76501]
[1776610343559,44.46,76085.76,98.1,0.52083,0.00017,20.77139]
[1776610344566,44.46,76086.2,98.1,0.52091,0.00017,20.7713]
[1776610347903,44.46,76086.23,98.1,0.52092,0.00017,20.77129]
[1776610354250,44.45,76085.67,98.1,0.52082,0.00017,20.76719]
[1776610354488,44.45,76085.67,98.1,0.52082,0.00017,20.76719]
[1776610354507,44.45,76085.67,98.1,0.52082,0.00017,20.76719]
[1776610359677,44.45,76092.04,98.1,0.52192,0.00017,20.76586]
[1776610365417,44.44,76090.71,98.1,0.52169,0.00017,20.76615]
[1776610365440,44.44,76090.71,98.1,0.52169,0.00017,20.76615]
[1776610365497,44.44,76090.71,98.1,0.52169,0.00017,20.76615]
[1776610365895,44.44,76090.71,98.1,0.52169,0.00017,20.76615]
[1776610365912,44.44,76091.35,98.1,0.5218,0.00017,20.76601]
[1776610366976,44.44,76091.35,98.1,0.5218,0.00017,20.76601]
[1776610367042,44.44,76086.23,98.1,0.52092,0.00017,20.76707]
[1776610372776,44.43,76088.32,98.1,0.52128,0.00017,20.76665]
[1776610377811,44.43,76088.11,98.1,0.52125,0.00017,20.76668]
[1776610380832,44.42,76083.83,98.1,0.52051,0.00017,20.76752]
[1776610385867,44.41,76082.79,98.1,0.52034,0.00017,20.76771]
[1776610390198,44.41,76074.74,98.1,0.51895,0.00017,20.76907]
[1776610391909,44.41,76068.61,98.1,0.5179,0.00017,20.76994]
[1776610393102,44.41,76068.61,98.1,0.5179,0.00017,20.76994]
[1776610393116,44.41,76062.22,98.1,0.51679,0.00017,20.77069]
[1776610394384,44.41,76054.63,98.1,0.51549,0.00017,20.77137]
[1776610396309,44.41,76054.62,98.1,0.51549,0.00017,20.77137]
[1776610398958,44.41,76062.59,98.1,0.51686,0.00017,20.77065]
[1776610401926,44.42,76064.49,98.1,0.51718,0.00017,20.77044]
[1776610407013,44.42,76068.43,98.1,0.51786,0.00017,20.76997]
[1776610408285,44.42,76068.43,98.1,0.51786,0.00017,20.76997]
[1776610412049,44.42,76078.52,98.1,0.5196,0.00017,20.76426]
[1776610414618,44.42,76080.45,98.1,0.51993,0.00017,20.76393]
[1776610420105,44.42,76082.09,98.1,0.52021,0.00017,20.76363]
[1776610425140,44.42,76072.51,98.1,0.51857,0.00017,20.76519]
[1776610425901,44.42,76072.51,98.1,0.51857,0.00017,20.76519]
[1776610426146,44.42,76068.2,98.1,0.51782,0.00017,20.76578]
[1776610431182,44.42,76068.4,98.1,0.51786,0.00017,20.76576]
[1776610438069,44.42,76069.12,98.1,0.51798,0.00017,20.76566]
[1776610440247,44.43,76074.58,98.1,0.51892,0.00017,20.76489]
[1776610444909,44.43,76071.4,98.1,0.51837,0.00017,20.76536]
[1776610444921,44.43,76071.4,98.1,0.51837,0.00017,20.76536]
[1776610445323,44.43,76071.4,98.1,0.51837,0.00017,20.76536]
[1776610445338,44.43,76057.87,98.1,0.51604,0.00017,20.7669]
[1776610447297,44.43,76054.76,98.1,0.51551,0.00017,20.76716]
[1776610449335,44.43,76055.16,98.1,0.51558,0.00017,20.76713]
[1776610450532,44.43,76055.31,98.1,0.5156,0.00017,20.76711]
[1776610450543,44.43,76055.31,98.1,0.5156,0.00017,20.76711]
[1776610452285,44.44,76051.72,98.1,0.51498,0.00017,20.76737]
[1776610457379,44.44,76048.66,98.1,0.51446,0.00017,20.76755]
[1776610457393,44.44,76048.66,98.1,0.51446,0.00017,20.76755]
[1776610457405,44.44,76048.66,98.1,0.51446,0.00017,20.76755]
[1776610457415,44.44,76048.66,98.1,0.51446,0.00017,20.76755]
[1776610457616,44.44,76048.66,98.1,0.51446,0.00017,20.76755]
[1776610457449,44.44,76048.32,98.1,0.5144,0.00017,20.76756]
[1776610458431,44.44,76048.32,98.1,0.5144,0.00017,20.76756]
[1776610458484,44.44,76034.69,98.1,0.51205,0.00017,20.7679]
[1776610459497,44.44,76030.48,98.1,0.51133,0.00017,20.76785]
[1776610460795,44.44,76029.01,98.1,0.51107,0.00017,20.76782]
[1776610461394,44.44,76027.93,98.1,0.51089,0.00017,20.76779]
[1776610462690,44.44,76027.84,98.1,0.51087,0.00017,20.76779]
[1776610462715,44.44,76027.84,98.1,0.51087,0.00017,20.76779]
[1776610463407,44.44,76029.25,98.1,0.51111,0.00017,20.76783]
[1776610467603,44.44,76031.46,98.1,0.51149,0.00017,20.76787]
[1776610474584,44.44,76030.76,98.1,0.51137,0.00017,20.76365]
[1776610480526,44.43,76024.19,98.1,0.51024,0.00017,20.76345]
[1776610483668,44.43,76024.31,98.1,0.51026,0.00017,20.76346]
[1776610484235,44.43,76024.98,98.1,0.51038,0.00017,20.76348]
[1776610491604,44.43,76024.81,98.1,0.51035,0.00017,20.76348]
[1776610496662,44.43,76024.51,98.1,0.5103,0.00017,20.76346]
[1776610497679,44.43,76023.06,98.1,0.51005,0.00017,20.7634]
[1776610498653,44.43,76017.08,98.1,0.50901,0.00017,20.76305]
[1776610500507,44.43,76016.22,98.1,0.50887,0.00017,20.76299]
[1776610503534,44.43,76016.3,98.1,0.50888,0.00017,20.76299]
[1776610507545,44.42,76016.44,98.1,0.5089,0.00017,20.763]
[1776610510281,44.42,76016.43,98.1,0.5089,0.00017,20.763]
[1776610510737,44.42,76009.51,98.1,0.50771,0.00017,20.76241]
[1776610512751,44.42,76005.3,98.1,0.50698,0.00017,20.76195]
[1776610514516,44.42,76005.3,98.1,0.50698,0.00017,20.76195]
[1776610514553,44.42,76005.3,98.1,0.50698,0.00017,20.76195]
[1776610514569,44.42,76012.03,98.1,0.50814,0.00017,20.76265]
[1776610515198,44.42,76012.03,98.1,0.50814,0.00017,20.76265]
[1776610515268,44.42,76019.88,98.1,0.5095,0.00017,20.76323]
[1776610517786,44.42,76014.98,98.1,0.50865,0.00017,20.76289]
[1776610518721,44.42,76014.98,98.1,0.50865,0.00017,20.76289]
[1776610518793,44.41,76016.07,98.1,0.50884,0.00017,20.76298]
[1776610523828,44.41,76021.42,98.1,0.50976,0.00017,20.76332]
[1776610526155,44.41,76023.38,98.1,0.5101,0.00017,20.76342]
[1776610526262,44.41,76029.31,98.1,0.51112,0.00017,20.76362]
[1776610531759,44.41,76031.16,98.1,0.51144,0.00017,20.76365]
[1776610535767,44.4,76031.02,98.1,0.51142,0.00017,20.75944]
[1776610540946,44.4,76028.92,98.1,0.51106,0.00017,20.7594]
[1776610545982,44.39,76028.28,98.1,0.51094,0.00017,20.75938]
[1776610549150,44.39,76028.28,98.1,0.51094,0.00017,20.75938]
[1776610549499,44.39,76028.28,98.1,0.51094,0.00017,20.75938]
[1776610549513,44.39,76028.28,98.1,0.51094,0.00017,20.75938]
[1776610550010,44.39,76021.69,98.1,0.50981,0.00017,20.75912]
[1776610555045,44.39,76019.07,98.1,0.50935,0.00017,20.75897]
[1776610561320,44.38,76017.9,98.1,0.50915,0.00017,20.7589]
[1776610561420,44.38,76017.98,98.1,0.50917,0.00017,20.7589]
[1776610570151,44.38,76018.03,98.1,0.50917,0.00017,20.75891]
[1776610572896,44.38,76018.03,98.1,0.50917,0.00017,20.75891]
[1776610573173,44.37,76017.33,98.1,0.50905,0.00017,20.75886]
[1776610576703,44.37,76016.09,98.1,0.50884,0.00017,20.75877]
[1776610576875,44.37,76016.06,98.1,0.50883,0.00017,20.75877]
[1776610577486,44.37,76016.06,98.1,0.50883,0.00017,20.75877]
[1776610577585,44.37,76023.29,98.1,0.51008,0.00017,20.7592]
[1776610578597,44.37,76023.29,98.1,0.51008,0.00017,20.7592]
[1776610578615,44.37,76031.65,98.1,0.51153,0.00017,20.75945]
[1776610578794,44.37,76031.65,98.1,0.51153,0.00017,20.75945]
[1776610579722,44.37,76031.65,98.1,0.51153,0.00017,20.75945]
[1776610579214,44.37,76043.69,98.1,0.5136,0.00017,20.75933]
[1776610581485,44.37,76046.19,98.1,0.51404,0.00017,20.75923]
[1776610581533,44.37,76046.19,98.1,0.51404,0.00017,20.75923]
[1776610583584,44.37,76047.6,98.1,0.51428,0.00017,20.75917]
[1776610583593,44.37,76047.6,98.1,0.51428,0.00017,20.75917]
[1776610583793,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610583869,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610584142,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610584186,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610584202,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610584272,44.37,76048.53,98.1,0.51444,0.00017,20.75912]
[1776610584374,44.37,76069.37,98.1,0.51803,0.00017,20.75719]
[1776610585149,44.37,76069.37,98.1,0.51803,0.00017,20.75719]
[1776610585256,44.37,76073.42,98.1,0.51873,0.00017,20.75662]
[1776610585927,44.37,76073.42,98.1,0.51873,0.00017,20.75662]
[1776610586434,44.37,76073.42,98.1,0.51873,0.00017,20.75662]
[1776610588889,44.37,76072.92,98.1,0.51865,0.00017,20.75669]
[1776610594319,44.38,76072.27,98.1,0.51854,0.00017,20.75257]
[1776610600361,44.38,76072.04,98.1,0.51849,0.00017,20.75261]
[1776610603530,44.38,76068.33,98.1,0.51785,0.00017,20.75311]
[1776610613459,44.39,76075.22,98.1,0.51904,0.00017,20.75213]
[1776610618494,44.39,76075.01,98.1,0.51901,0.00017,20.75217]
[1776610624535,44.4,76074.68,98.1,0.51895,0.00017,20.75222]
[1776610626550,44.4,76064.43,98.1,0.51718,0.00017,20.75359]
[1776610627036,44.4,76064.43,98.1,0.51718,0.00017,20.75359]
[1776610627557,44.4,76057.86,98.1,0.51605,0.00017,20.75425]
[1776610631584,44.4,76053.23,98.1,0.51525,0.00017,20.75462]
[1776610632483,44.4,76053.23,98.1,0.51525,0.00017,20.75462]
[1776610636430,44.41,76047.4,98.1,0.51424,0.00017,20.75497]
[1776610636432,44.41,76047.4,98.1,0.51424,0.00017,20.75497]
[1776610637096,44.41,76045.97,98.1,0.514,0.00017,20.75503]
[1776610637097,44.41,76045.97,98.1,0.514,0.00017,20.75503]
[1776610638388,44.41,76044.91,98.1,0.51381,0.00017,20.75507]
[1776610638699,44.41,76044.91,98.1,0.51381,0.00017,20.75507]
[1776610638702,44.41,76044.3,98.1,0.51371,0.00017,20.7551]
[1776610641655,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610642100,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610642117,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610642152,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610642166,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610642200,44.41,76039.8,98.1,0.51293,0.00017,20.75522]
[1776610647696,44.42,76041.4,98.1,0.51321,0.00017,20.75518]
[1776610648589,44.42,76041.4,98.1,0.51321,0.00017,20.75518]
[1776610649390,44.42,76038.87,98.1,0.51277,0.00017,20.75523]
[1776610652516,44.42,76038.43,98.1,0.5127,0.00017,20.75524]
[1776610652710,44.42,76038.43,98.1,0.5127,0.00017,20.75524]
[1776610652736,44.42,76038.43,98.1,0.5127,0.00017,20.75524]
[1776610652743,44.42,76038.43,98.1,0.5127,0.00017,20.75524]
[1776610652814,44.42,76035.94,98.1,0.51227,0.00017,20.75105]
[1776610653009,44.42,76035.94,98.1,0.51227,0.00017,20.75105]
[1776610653740,44.41,76024.93,98.1,0.51037,0.00017,20.75084]
[1776610654170,44.41,76024.93,98.1,0.51037,0.00017,20.75084]
[1776610654747,44.41,76025.2,98.1,0.51041,0.00017,20.75086]
[1776610656916,44.41,76025.95,98.1,0.51054,0.00017,20.75088]
[1776610656953,44.41,76025.95,98.1,0.51054,0.00017,20.75088]
[1776610657648,44.41,76025.95,98.1,0.51054,0.00017,20.75088]
[1776610657768,44.41,76022.09,98.1,0.50988,0.00017,20.75072]
[1776610659241,44.41,76021.6,98.1,0.50979,0.00017,20.75069]
[1776610660788,44.41,76015.16,98.1,0.50868,0.00017,20.75027]
[1776610663261,44.41,76013.36,98.1,0.50837,0.00017,20.75013]
[1776610664790,44.41,76013.03,98.1,0.50831,0.00017,20.7501]
[1776610665823,44.41,76013.03,98.1,0.50831,0.00017,20.7501]
[1776610667640,44.4,76011.83,98.1,0.5081,0.00017,20.74999]
[1776610667986,44.4,76011.83,98.1,0.5081,0.00017,20.74999]
[1776610668845,44.4,76012.7,98.1,0.50825,0.00017,20.75007]
[1776610676101,44.4,76012.13,98.1,0.50816,0.00017,20.75002]
[1776610677993,44.39,76012.13,98.1,0.50816,0.00017,20.75002]
[1776610678096,44.39,76012.04,98.1,0.50814,0.00017,20.75001]
[1776610682833,44.39,76011.89,98.1,0.50811,0.00017,20.75]
[1776610682837,44.38,76014.27,98.1,0.50852,0.00017,20.7502]
[1776610683428,44.38,76014.27,98.1,0.50852,0.00017,20.7502]
[1776610683488,44.38,76014.27,98.1,0.50852,0.00017,20.7502]
[1776610683659,44.38,76014.27,98.1,0.50852,0.00017,20.7502]
[1776610683980,44.38,76014.99,98.1,0.50865,0.00017,20.75026]
[1776610684541,44.38,76014.99,98.1,0.50865,0.00017,20.75026]
[1776610684582,44.38,76024.74,98.1,0.51033,0.00017,20.75084]
[1776610685385,44.38,76024.74,98.1,0.51033,0.00017,20.75084]
[1776610687143,44.38,76025.48,98.1,0.51046,0.00017,20.75087]
[1776610687153,44.38,76025.48,98.1,0.51046,0.00017,20.75087]
[1776610687235,44.38,76030.24,98.1,0.51128,0.00017,20.751]
[1776610689891,44.38,76030.67,98.1,0.51136,0.00017,20.75101]
[1776610696035,44.38,76032.56,98.1,0.51168,0.00017,20.75103]
[1776610702129,44.37,76032.6,98.1,0.51169,0.00017,20.75103]
[1776610706088,44.37,76032.57,98.1,0.51168,0.00017,20.75103]
[1776610710288,44.37,76032.71,98.1,0.51171,0.00017,20.75104]
[1776610713572,44.36,76035.04,98.1,0.51211,0.00017,20.74683]
[1776610713643,44.36,76035.17,98.1,0.51213,0.00017,20.74683]
[1776610714953,44.36,76034.04,98.1,0.51194,0.00017,20.74683]
[1776610715152,44.36,76034.04,98.1,0.51194,0.00017,20.74683]
[1776610715253,44.36,76030.17,98.1,0.51127,0.00017,20.74679]
[1776610720265,44.36,76029.43,98.1,0.51114,0.00017,20.74677]
[1776610720367,44.36,76029.43,98.1,0.51114,0.00017,20.74677]
[1776610721319,44.36,76029.43,98.1,0.51114,0.00017,20.74677]
[1776610721421,44.36,76029.81,98.1,0.51121,0.00017,20.74678]
[1776610724275,44.36,76029.81,98.1,0.51121,0.00017,20.74678]
[1776610724301,44.36,76029.81,98.1,0.51121,0.00017,20.74678]
[1776610724763,44.36,76029.81,98.1,0.51121,0.00017,20.74678]
[1776610724893,44.36,76029.81,98.1,0.51121,0.00017,20.74678]
[1776610724909,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725020,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725087,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725214,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725219,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725488,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725842,44.36,76032.01,98.1,0.51159,0.00017,20.74681]
[1776610725857,44.36,76064.17,98.1,0.51714,0.00017,20.74518]
[1776610726837,44.36,76070.35,98.1,0.51821,0.00017,20.7444]
[1776610728061,44.36,76071.72,98.1,0.51845,0.00017,20.74421]
[1776610728061,44.36,76071.72,98.1,0.51845,0.00017,20.74421]
[1776610731586,44.36,76071.65,98.1,0.51843,0.00017,20.74422]
[1776610734795,44.36,76068.19,98.1,0.51784,0.00017,20.74469]
[1776610740348,44.36,76068.61,98.1,0.51791,0.00017,20.74464]
[1776610745383,44.37,76066.68,98.1,0.51757,0.00017,20.74488]
[1776610751425,44.37,76066.78,98.1,0.51759,0.00017,20.74487]
[1776610756460,44.37,76066.22,98.1,0.51749,0.00017,20.74494]
[1776610761471,44.37,76066.48,98.1,0.51754,0.00017,20.74491]
[1776610761642,44.37,76066.48,98.1,0.51754,0.00017,20.74491]
[1776610761731,44.37,76066.48,98.1,0.51754,0.00017,20.74491]
[1776610762502,44.37,76053.04,98.1,0.51522,0.00017,20.7462]
[1776610764073,44.37,76053.11,98.1,0.51523,0.00017,20.7462]
[1776610769551,44.38,76052.28,98.1,0.51509,0.00017,20.74625]
[1776610774587,44.39,76050.76,98.1,0.51483,0.00017,20.74214]
[1776610779631,44.4,76049.58,98.1,0.51462,0.00017,20.74221]
[1776610782165,44.4,76049.61,98.1,0.51463,0.00017,20.74221]
[1776610782645,44.4,76057.88,98.1,0.51605,0.00017,20.74161]
[1776610787609,44.4,76058.75,98.1,0.5162,0.00017,20.74153]
[1776610793722,44.41,76061.61,98.1,0.5167,0.00017,20.74125]
[1776610795917,44.41,76061.72,98.1,0.51671,0.00017,20.74124]
[1776610803792,44.42,76067.23,98.1,0.51766,0.00017,20.74061]
[1776610808827,44.42,76068.26,98.1,0.51784,0.00017,20.74048]
[1776610813651,44.43,76067.57,98.1,0.51772,0.00017,20.74057]
[1776610815750,44.43,76067.53,98.1,0.51771,0.00017,20.74058]
[1776610820911,44.43,76067.57,98.1,0.51772,0.00017,20.74057]
[1776610825946,44.43,76068.25,98.1,0.51784,0.00017,20.74049]
[1776610829972,44.43,76066.01,98.1,0.51745,0.00017,20.74076]
[1776610829974,44.43,76061.2,98.1,0.51662,0.00017,20.7413]
[1776610835009,44.43,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842252,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842454,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842578,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842580,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842585,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842615,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842635,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842668,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842812,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842822,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610842881,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610843432,44.44,76057.11,98.1,0.51592,0.00017,20.73746]
[1776610843488,44.44,76042.37,98.1,0.51338,0.00017,20.7383]
[1776610844463,44.44,76042.37,98.1,0.51338,0.00017,20.7383]
[1776610844649,44.44,76042.37,98.1,0.51338,0.00017,20.7383]
[1776610844749,44.44,76038.85,98.1,0.51277,0.00017,20.73837]
[1776610845255,44.44,76038.85,98.1,0.51277,0.00017,20.73837]
[1776610847546,44.44,76032.66,98.1,0.5117,0.00017,20.73839]
[1776610847548,44.44,76032.66,98.1,0.5117,0.00017,20.73839]
[1776610848240,44.44,76030.95,98.1,0.51141,0.00017,20.73837]
[1776610848279,44.44,76026.08,98.1,0.51056,0.00017,20.73824]
[1776610849283,44.44,76020.38,98.1,0.50958,0.00017,20.73798]
[1776610852968,44.44,76020.21,98.1,0.50955,0.00017,20.73797]
[1776610853001,44.44,76020.21,98.1,0.50955,0.00017,20.73797]
[1776610852982,44.43,76020.21,98.1,0.50955,0.00017,20.73797]
[1776610853136,44.43,76021.94,98.1,0.50985,0.00017,20.73806]
[1776610858342,44.43,76023.94,98.1,0.5102,0.00017,20.73816]
[1776610858580,44.43,76023.96,98.1,0.5102,0.00017,20.73816]
[1776610859178,44.43,76029.22,98.1,0.51111,0.00017,20.73833]
[1776610860135,44.43,76029.22,98.1,0.51111,0.00017,20.73833]
[1776610860170,44.43,76029.22,98.1,0.51111,0.00017,20.73833]
[1776610860185,44.43,76029.22,98.1,0.51111,0.00017,20.73833]
[1776610860236,44.43,76029.0,98.1,0.51107,0.00017,20.73833]
[1776610861797,44.43,76024.01,98.1,0.51021,0.00017,20.73816]
[1776610866844,44.42,76020.41,98.1,0.50959,0.00017,20.73798]
[1776610871885,44.42,76020.38,98.1,0.50958,0.00017,20.73798]
[1776610871985,44.42,76020.38,98.1,0.50958,0.00017,20.73798]
[1776610872281,44.42,76020.38,98.1,0.50958,0.00017,20.73798]
[1776610872782,44.42,76020.38,98.1,0.50958,0.00017,20.73798]
[1776610872858,44.42,76003.44,98.1,0.50665,0.00017,20.73645]
[1776610873789,44.42,76004.18,98.1,0.50678,0.00017,20.73654]
[1776610874191,44.42,76004.18,98.1,0.50678,0.00017,20.73654]
[1776610874259,44.42,76004.18,98.1,0.50678,0.00017,20.73654]
[1776610879318,44.41,76001.79,98.1,0.50637,0.00017,20.73625]
[1776610881718,44.41,76001.57,98.1,0.50633,0.00017,20.73622]
[1776610884486,44.41,76000.49,98.1,0.50614,0.00017,20.73607]
[1776610889938,44.4,75997.58,98.1,0.50564,0.00017,20.73567]
[1776610890513,44.4,75997.71,98.1,0.50566,0.00017,20.73569]
[1776610890555,44.4,75997.71,98.1,0.50566,0.00017,20.73569]
[1776610890706,44.4,75997.71,98.1,0.50566,0.00017,20.73569]
[1776610891372,44.39,75997.68,98.1,0.50565,0.00017,20.73147]
[1776610891381,44.39,75997.68,98.1,0.50565,0.00017,20.73147]
[1776610891411,44.39,75997.68,98.1,0.50565,0.00017,20.73147]
[1776610891435,44.4,75982.32,98.1,0.503,0.00017,20.72877]
[1776610892415,44.4,75990.05,98.1,0.50434,0.00017,20.73024]
[1776610893083,44.4,75990.05,98.1,0.50434,0.00017,20.73024]
[1776610893452,44.4,75990.05,98.1,0.50434,0.00017,20.73024]
[1776610893846,44.4,75984.15,98.1,0.50332,0.00017,20.72914]
[1776610894092,44.4,75984.15,98.1,0.50332,0.00017,20.72914]
[1776610894139,44.4,75984.15,98.1,0.50332,0.00017,20.72914]
[1776610894147,44.4,75984.15,98.1,0.50332,0.00017,20.72914]
[1776610894429,44.4,75982.01,98.1,0.50295,0.00017,20.72871]
[1776610896801,44.4,75976.73,98.1,0.50203,0.00017,20.72757]
[1776610897450,44.4,75970.8,98.1,0.50101,0.00017,20.72615]
[1776610899863,44.4,75971.98,98.1,0.50121,0.00017,20.72644]
[1776610899931,44.4,75971.98,98.1,0.50121,0.00017,20.72644]
[1776610900014,44.4,75971.98,98.1,0.50121,0.00017,20.72644]
[1776610900029,44.4,75976.36,98.1,0.50197,0.00017,20.72748]
[1776610900154,44.4,75976.36,98.1,0.50197,0.00017,20.72748]
[1776610900168,44.4,75976.36,98.1,0.50197,0.00017,20.72748]
[1776610900418,44.4,75976.36,98.1,0.50197,0.00017,20.72748]
[1776610900471,44.4,75955.46,98.1,0.49835,0.00017,20.72185]
[1776610901478,44.4,75957.8,98.1,0.49876,0.00017,20.72257]
[1776610903079,44.4,75957.8,98.1,0.49876,0.00017,20.72257]
[1776610903582,44.4,75956.37,98.1,0.49851,0.00017,20.72214]
[1776610904093,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904171,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904179,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904308,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904353,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904505,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904793,44.4,75956.17,98.1,0.49848,0.00017,20.72207]
[1776610904801,44.4,75949.62,98.1,0.49734,0.00017,20.71998]
[1776610905962,44.4,75949.62,98.1,0.49734,0.00017,20.71998]
[1776610906002,44.4,75950.98,98.1,0.49758,0.00017,20.72043]
[1776610906435,44.4,75950.98,98.1,0.49758,0.00017,20.72043]
[1776610907033,44.4,75950.98,98.1,0.49758,0.00017,20.72043]
[1776610907048,44.4,75950.98,98.1,0.49758,0.00017,20.72043]
[1776610907091,44.4,75950.98,98.1,0.49758,0.00017,20.72043]
[1776610907095,44.4,75950.78,98.1,0.49754,0.00017,20.72036]
[1776610907098,44.4,75950.78,98.1,0.49754,0.00017,20.72036]
[1776610907802,44.4,75950.78,98.1,0.49754,0.00017,20.72036]
[1776610907864,44.4,75956.14,98.1,0.49847,0.00017,20.72206]
[1776610908884,44.4,75956.14,98.1,0.49847,0.00017,20.72206]
[1776610908937,44.4,75956.14,98.1,0.49847,0.00017,20.72206]
[1776610908986,44.4,75963.45,98.1,0.49974,0.00017,20.72421]
[1776610910749,44.4,75961.32,98.1,0.49937,0.00017,20.7236]
[1776610911673,44.4,75963.47,98.1,0.49974,0.00017,20.72421]
[1776610911703,44.4,75963.47,98.1,0.49974,0.00017,20.72421]
[1776610912991,44.4,75958.56,98.1,0.49889,0.00017,20.7228]
[1776610917639,44.39,75954.13,98.1,0.49812,0.00017,20.72144]
[1776610923225,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923327,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923342,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923345,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923384,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923516,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923592,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610923598,44.39,75955.92,98.1,0.49843,0.00017,20.722]
[1776610924133,44.39,75960.04,98.1,0.49914,0.00017,20.72323]
[1776610924286,44.39,75960.04,98.1,0.49914,0.00017,20.72323]
[1776610924305,44.39,75960.04,98.1,0.49914,0.00017,20.72323]
[1776610924838,44.39,75960.04,98.1,0.49914,0.00017,20.72323]
[1776610925866,44.39,75956.61,98.1,0.49855,0.00017,20.72221]
[1776610925894,44.39,75956.61,98.1,0.49855,0.00017,20.72221]
[1776610925928,44.39,75955.81,98.1,0.49841,0.00017,20.72196]
[1776610927074,44.39,75955.81,98.1,0.49841,0.00017,20.72196]
[1776610926653,44.39,75942.21,98.1,0.49606,0.00017,20.71741]
[1776610927166,44.39,75942.21,98.1,0.49606,0.00017,20.71741]
[1776610927168,44.39,75942.21,98.1,0.49606,0.00017,20.71741]
[1776610929204,44.39,75941.0,98.1,0.49585,0.00017,20.71697]
[1776610931367,44.39,75945.12,98.1,0.49656,0.00017,20.71844]
[1776610931421,44.39,75945.12,98.1,0.49656,0.00017,20.71844]
[1776610931428,44.39,75945.12,98.1,0.49656,0.00017,20.71844]
[1776610931688,44.39,75949.68,98.1,0.49735,0.00017,20.72]
[1776610933149,44.39,75952.27,98.1,0.4978,0.00017,20.72085]
[1776610933612,44.39,75952.27,98.1,0.4978,0.00017,20.72085]
[1776610933702,44.39,75946.09,98.1,0.49673,0.00017,20.71878]
[1776610934709,44.39,75940.68,98.1,0.49579,0.00017,20.71685]
[1776610937271,44.39,75938.82,98.1,0.49547,0.00017,20.71616]
[1776610938343,44.39,75938.82,98.1,0.49547,0.00017,20.71616]
[1776610938873,44.39,75925.82,98.1,0.49322,0.00017,20.71096]
[1776610939747,44.39,75917.99,98.1,0.49187,0.00017,20.7075]
[1776610942296,44.39,75913.71,98.1,0.49112,0.00017,20.70552]
[1776610944454,44.38,75912.26,98.1,0.49087,0.00017,20.70482]
[1776610946633,44.38,75913.26,98.1,0.49104,0.00017,20.7053]
[1776610946796,44.38,75917.85,98.1,0.49184,0.00017,20.70744]
[1776610949817,44.38,75927.99,98.1,0.49359,0.00017,20.71186]
[1776610954858,44.37,75931.15,98.1,0.49413,0.00017,20.70895]
[1776610959893,44.37,75932.18,98.1,0.49431,0.00017,20.70936]
[1776610964929,44.36,75933.27,98.1,0.4945,0.00017,20.70979]
[1776610969964,44.35,75930.65,98.1,0.49404,0.00017,20.70874]
[1776610974999,44.34,75929.82,98.1,0.49389,0.00017,20.70839]
[1776610978882,44.33,75932.78,98.1,0.4944,0.00017,20.70959]
[1776610980034,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980827,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980863,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980869,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980881,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980891,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980946,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610980979,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610981026,44.34,75943.55,98.1,0.49627,0.00017,20.71366]
[1776610981041,44.33,75944.3,98.1,0.4964,0.00017,20.71393]
[1776610981226,44.33,75944.3,98.1,0.4964,0.00017,20.71393]
[1776610982048,44.34,75951.69,98.1,0.49768,0.00017,20.71644]
[1776610982584,44.34,75951.69,98.1,0.49768,0.00017,20.71644]
[1776610982673,44.34,75951.69,98.1,0.49768,0.00017,20.71644]
[1776610982729,44.34,75951.69,98.1,0.49768,0.00017,20.71644]
[1776610983077,44.34,75951.69,98.1,0.49768,0.00017,20.71644]
[1776610983178,44.34,75956.42,98.1,0.4985,0.00017,20.71793]
[1776610984723,44.33,75958.88,98.1,0.49892,0.00017,20.71867]
[1776610984856,44.33,75958.88,98.1,0.49892,0.00017,20.71867]
[1776610986339,44.33,75958.18,98.1,0.4988,0.00017,20.71846]
[1776610987352,44.33,75962.06,98.1,0.49947,0.00017,20.7196]
[1776610987568,44.33,75962.06,98.1,0.49947,0.00017,20.7196]
[1776610990104,44.34,75968.49,98.1,0.50059,0.00017,20.72135]
[1776610995139,44.34,75969.83,98.1,0.50082,0.00017,20.72169]
[1776611000175,44.34,75972.08,98.1,0.50121,0.00017,20.72225]
[1776611005210,44.35,75972.95,98.1,0.50136,0.00017,20.72247]
[1776611010245,44.35,75977.9,98.1,0.50222,0.00017,20.72361]
[1776611011823,44.35,75977.9,98.1,0.50222,0.00017,20.72361]
[1776611011871,44.35,75983.36,98.1,0.50317,0.00017,20.72056]
[1776611017117,44.35,75984.07,98.1,0.50329,0.00017,20.7207]
[1776611017656,44.35,75984.83,98.1,0.50342,0.00017,20.72085]
[1776611017663,44.35,75984.83,98.1,0.50342,0.00017,20.72085]
[1776611017742,44.35,75985.14,98.1,0.50347,0.00017,20.72091]
[1776611019629,44.35,75985.17,98.1,0.50348,0.00017,20.72091]
[1776611024218,44.35,75986.12,98.1,0.50364,0.00017,20.7211]
[1776611033694,44.35,75986.02,98.1,0.50363,0.00017,20.72108]
[1776611040155,44.34,75985.42,98.1,0.50352,0.00017,20.72096]
[1776611042376,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611042502,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611042548,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611042784,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611042966,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611043159,44.34,75986.3,98.1,0.50367,0.00017,20.72113]
[1776611043052,44.34,75992.91,98.1,0.50482,0.00017,20.7223]
[1776611043480,44.34,75992.91,98.1,0.50482,0.00017,20.7223]
[1776611044220,44.34,75992.91,98.1,0.50482,0.00017,20.7223]
[1776611043581,44.34,76010.87,98.1,0.50793,0.00017,20.72462]
[1776611044785,44.34,76010.87,98.1,0.50793,0.00017,20.72462]
[1776611044873,44.34,76013.07,98.1,0.50831,0.00017,20.72481]
[1776611048584,44.35,76013.14,98.1,0.50832,0.00017,20.72482]
[1776611050107,44.35,76016.04,98.1,0.50882,0.00017,20.72505]
[1776611050170,44.35,76016.04,98.1,0.50882,0.00017,20.72505]
[1776611050212,44.35,76016.04,98.1,0.50882,0.00017,20.72505]
[1776611050251,44.34,76018.28,98.1,0.50921,0.00017,20.7252]
[1776611050434,44.34,76018.28,98.1,0.50921,0.00017,20.7252]
[1776611050539,44.34,76031.85,98.1,0.51156,0.00017,20.72573]
[1776611051394,44.34,76031.85,98.1,0.51156,0.00017,20.72573]
[1776611053559,44.34,76020.57,98.1,0.50961,0.00017,20.72534]
[1776611055296,44.34,76020.74,98.1,0.50964,0.00017,20.72535]
[1776611055514,44.34,76020.74,98.1,0.50964,0.00017,20.72535]
[1776611061501,44.34,76020.09,98.1,0.50952,0.00017,20.72532]
[1776611065929,44.34,76019.44,98.1,0.50941,0.00017,20.72528]
[1776611067658,44.34,76027.21,98.1,0.51076,0.00017,20.72563]
[1776611069768,44.33,76027.09,98.1,0.51074,0.00017,20.72563]
[1776611070429,44.33,76027.51,98.1,0.51081,0.00017,20.72564]
[1776611075727,44.33,76029.84,98.1,0.51121,0.00017,20.72148]
[1776611081756,44.33,76029.22,98.1,0.5111,0.00017,20.72146]
[1776611086793,44.32,76028.49,98.1,0.51098,0.00017,20.72145]
[1776611091826,44.32,76028.98,98.1,0.51106,0.00017,20.72146]
[1776611094762,44.32,76029.3,98.1,0.51112,0.00017,20.72147]
[1776611096542,44.32,76028.68,98.1,0.51101,0.00017,20.72145]
[1776611096667,44.32,76028.68,98.1,0.51101,0.00017,20.72145]
[1776611096717,44.32,76028.68,98.1,0.51101,0.00017,20.72145]
[1776611096857,44.32,76028.68,98.1,0.51101,0.00017,20.72145]
[1776611097055,44.32,76035.66,98.1,0.51222,0.00017,20.72152]
[1776611097869,44.32,76051.98,98.1,0.51504,0.00017,20.72095]
[1776611098876,44.32,76052.5,98.1,0.51513,0.00017,20.72092]
[1776611099618,44.32,76052.5,98.1,0.51513,0.00017,20.72092]
[1776611100715,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611100777,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611100795,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611100847,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611100916,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611100987,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611101160,44.32,76052.6,98.1,0.51515,0.00017,20.72091]
[1776611101897,44.33,76035.61,98.1,0.51221,0.00017,20.72152]
[1776611102905,44.33,76035.59,98.1,0.51221,0.00017,20.72152]
[1776611106961,44.32,76035.07,98.1,0.51212,0.00017,20.72153]
[1776611106965,44.32,76035.07,98.1,0.51212,0.00017,20.72153]
[1776611111820,44.32,76032.15,98.1,0.51161,0.00017,20.72151]
[1776611111969,44.32,76032.15,98.1,0.51161,0.00017,20.72151]
[1776611111990,44.32,76035.27,98.1,0.51215,0.00017,20.72153]
[1776611112974,44.32,76040.52,98.1,0.51306,0.00017,20.72146]
[1776611113646,44.32,76040.52,98.1,0.51306,0.00017,20.72146]
[1776611113723,44.32,76040.52,98.1,0.51306,0.00017,20.72146]
[1776611113777,44.32,76040.52,98.1,0.51306,0.00017,20.72146]
[1776611113981,44.32,76039.74,98.1,0.51292,0.00017,20.72148]
[1776611116205,44.32,76036.08,98.1,0.51229,0.00017,20.72152]
[1776611117004,44.32,76022.5,98.1,0.50994,0.00017,20.72123]
[1776611117375,44.32,76022.5,98.1,0.50994,0.00017,20.72123]
[1776611118011,44.31,76013.88,98.1,0.50845,0.00017,20.72067]
[1776611119018,44.31,76013.26,98.1,0.50834,0.00017,20.72061]
[1776611119334,44.31,76013.26,98.1,0.50834,0.00017,20.72061]
[1776611121393,44.31,76011.44,98.1,0.50802,0.00017,20.72045]
[1776611124057,44.3,76007.19,98.1,0.50729,0.00017,20.72003]
[1776611127913,44.3,76004.27,98.1,0.50678,0.00017,20.7197]
[1776611132113,44.29,75998.73,98.1,0.50582,0.00017,20.71476]
[1776611134944,44.28,75996.81,98.1,0.50548,0.00017,20.71448]
[1776611134951,44.28,75996.81,98.1,0.50548,0.00017,20.71448]
[1776611135214,44.28,75996.81,98.1,0.50548,0.00017,20.71448]
[1776611142183,44.27,75991.22,98.1,0.50451,0.00017,20.71359]
[1776611142696,44.27,75991.22,98.1,0.50451,0.00017,20.71359]
[1776611142957,44.27,75991.22,98.1,0.50451,0.00017,20.71359]
[1776611144798,44.27,75990.16,98.1,0.50433,0.00017,20.7134]
[1776611145119,44.27,75990.16,98.1,0.50433,0.00017,20.7134]
[1776611149130,44.27,75989.22,98.1,0.50416,0.00017,20.71324]
[1776611150842,44.28,75988.34,98.1,0.50401,0.00017,20.71308]
[1776611151251,44.28,75983.51,98.1,0.50317,0.00017,20.71215]
[1776611154587,44.28,75984.52,98.1,0.50335,0.00017,20.71235]
[1776611155279,44.29,75990.97,98.1,0.50447,0.00017,20.71354]
[1776611155358,44.29,75990.97,98.1,0.50447,0.00017,20.71354]
[1776611156286,44.29,75996.04,98.1,0.50535,0.00017,20.71436]
[1776611161321,44.29,75997.25,98.1,0.50556,0.00017,20.71454]
[1776611162850,44.29,75997.58,98.1,0.50562,0.00017,20.71459]
[1776611163335,44.29,75997.69,98.1,0.50564,0.00017,20.71461]
[1776611166150,44.29,75997.68,98.1,0.50563,0.00017,20.71461]
[1776611166185,44.29,75997.68,98.1,0.50563,0.00017,20.71461]
[1776611166356,44.29,75989.55,98.1,0.50422,0.00017,20.7133]
[1776611166429,44.29,75989.55,98.1,0.50422,0.00017,20.7133]
[1776611167363,44.29,75981.11,98.1,0.50276,0.00017,20.71166]
[1776611172398,44.29,75976.88,98.1,0.50203,0.00017,20.71074]
[1776611176017,44.29,75975.89,98.1,0.50186,0.00017,20.71051]
[1776611176210,44.29,75975.89,98.1,0.50186,0.00017,20.71051]
[1776611176219,44.29,75975.89,98.1,0.50186,0.00017,20.71051]
[1776611176235,44.3,75974.8,98.1,0.50167,0.00017,20.71025]
[1776611176803,44.3,75974.8,98.1,0.50167,0.00017,20.71025]
[1776611176874,44.3,75974.8,98.1,0.50167,0.00017,20.71025]
[1776611176924,44.29,75964.3,98.1,0.49984,0.00017,20.70757]
[1776611177433,44.29,75959.64,98.1,0.49904,0.00017,20.70624]
[1776611178878,44.29,75959.64,98.1,0.49904,0.00017,20.70624]
[1776611184980,44.29,75959.29,98.1,0.49897,0.00017,20.70614]
[1776611185022,44.29,75959.29,98.1,0.49897,0.00017,20.70614]
[1776611185032,44.29,75959.29,98.1,0.49897,0.00017,20.70614]
[1776611185057,44.29,75959.29,98.1,0.49897,0.00017,20.70614]
[1776611190440,44.29,75960.29,98.1,0.49915,0.00017,20.70643]
[1776611190525,44.29,75960.28,98.1,0.49914,0.00017,20.70643]
[1776611192248,44.29,75960.28,98.1,0.49914,0.00017,20.70643]
[1776611192417,44.29,75959.11,98.1,0.49894,0.00017,20.70187]
[1776611193006,44.29,75959.11,98.1,0.49894,0.00017,20.70187]
[1776611193827,44.29,75955.34,98.1,0.49828,0.00017,20.70072]
[1776611193975,44.28,75949.63,98.1,0.49729,0.00017,20.69888]
[1776611194669,44.28,75949.63,98.1,0.49729,0.00017,20.69888]
[1776611194733,44.28,75942.19,98.1,0.496,0.00017,20.69629]
[1776611196667,44.28,75942.35,98.1,0.49603,0.00017,20.69635]
[1776611202609,44.28,75940.21,98.1,0.49566,0.00017,20.69556]
[1776611207644,44.28,75941.1,98.1,0.49581,0.00017,20.69589]
[1776611210159,44.28,75941.03,98.1,0.4958,0.00017,20.69586]
[1776611211672,44.28,75934.02,98.1,0.49458,0.00017,20.69319]
[1776611214694,44.29,75938.73,98.1,0.4954,0.00017,20.69501]
[1776611216492,44.29,75939.21,98.1,0.49548,0.00017,20.69519]
[1776611216521,44.29,75939.21,98.1,0.49548,0.00017,20.69519]
[1776611216568,44.29,75939.21,98.1,0.49548,0.00017,20.69519]
[1776611217412,44.29,75939.21,98.1,0.49548,0.00017,20.69519]
[1776611217715,44.29,75948.09,98.1,0.49703,0.00017,20.69836]
[1776611218447,44.29,75948.09,98.1,0.49703,0.00017,20.69836]
[1776611221578,44.28,75951.66,98.1,0.49764,0.00017,20.69955]
[1776611222900,44.28,75951.56,98.1,0.49763,0.00017,20.69952]
[1776611223071,44.28,75951.56,98.1,0.49763,0.00017,20.69952]
[1776611229800,44.28,75953.91,98.1,0.49803,0.00017,20.70027]
[1776611235841,44.28,75957.64,98.1,0.49868,0.00017,20.70143]
[1776611241294,44.28,75958.03,98.1,0.49875,0.00017,20.70154]
[1776611241798,44.28,75958.18,98.1,0.49877,0.00017,20.70159]
[1776611242523,44.28,75958.18,98.1,0.49877,0.00017,20.70159]
[1776611245391,44.28,75961.23,98.1,0.4993,0.00017,20.70249]
[1776611245396,44.28,75961.23,98.1,0.4993,0.00017,20.70249]
[1776611245405,44.28,75961.23,98.1,0.4993,0.00017,20.70249]
[1776611246385,44.28,75965.17,98.1,0.49999,0.00017,20.70359]
[1776611246418,44.28,75965.17,98.1,0.49999,0.00017,20.70359]
[1776611245912,44.28,75969.47,98.1,0.50073,0.00017,20.70473]
[1776611246546,44.28,75969.47,98.1,0.50073,0.00017,20.70473]
[1776611246919,44.28,75962.03,98.1,0.49944,0.00017,20.70271]
[1776611251954,44.28,75960.42,98.1,0.49916,0.00017,20.69803]
[1776611256989,44.27,75959.67,98.1,0.49903,0.00017,20.69781]
[1776611258790,44.27,75959.87,98.1,0.49906,0.00017,20.69787]
[1776611265046,44.27,75962.41,98.1,0.4995,0.00017,20.6986]
[1776611265732,44.27,75962.41,98.1,0.4995,0.00017,20.6986]
[1776611268783,44.27,75970.02,98.1,0.50083,0.00017,20.70065]
[1776611274109,44.28,75970.15,98.1,0.50085,0.00017,20.70068]
[1776611277890,44.29,75970.59,98.1,0.50093,0.00017,20.70079]
[1776611278137,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611278712,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611278785,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611279076,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611279123,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611279166,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611279472,44.29,75970.76,98.1,0.50096,0.00017,20.70083]
[1776611279483,44.29,75985.27,98.1,0.50348,0.00017,20.70406]
[1776611279766,44.29,75985.27,98.1,0.50348,0.00017,20.70406]
[1776611280349,44.29,75985.27,98.1,0.50348,0.00017,20.70406]
[1776611281008,44.3,75982.57,98.1,0.50301,0.00017,20.70352]
[1776611281158,44.3,75987.48,98.1,0.50386,0.00017,20.70448]
[1776611281717,44.3,75987.48,98.1,0.50386,0.00017,20.70448]
[1776611281725,44.3,75987.48,98.1,0.50386,0.00017,20.70448]
[1776611281804,44.3,75987.48,98.1,0.50386,0.00017,20.70448]
[1776611282236,44.3,75987.48,98.1,0.50386,0.00017,20.70448]
[1776611282320,44.3,75992.81,98.1,0.50479,0.00017,20.70541]
[1776611284028,44.3,75993.28,98.1,0.50487,0.00017,20.70549]
[1776611284034,44.3,75993.28,98.1,0.50487,0.00017,20.70549]
[1776611284540,44.3,75993.69,98.1,0.50494,0.00017,20.70555]
[1776611290220,44.31,75993.84,98.1,0.50497,0.00017,20.70558]
[1776611291105,44.31,75993.84,98.1,0.50497,0.00017,20.70558]
[1776611298277,44.32,75995.71,98.1,0.50529,0.00017,20.70587]
[1776611301020,44.32,75995.93,98.1,0.50533,0.00017,20.7059]
[1776611302249,44.32,75995.93,98.1,0.50533,0.00017,20.7059]
[1776611305017,44.33,75996.25,98.1,0.50539,0.00017,20.70595]
[1776611305336,44.33,75985.68,98.1,0.50356,0.00017,20.70414]
[1776611308280,44.34,75982.24,98.1,0.50296,0.00017,20.70345]
[1776611308451,44.34,75982.24,98.1,0.50296,0.00017,20.70345]
[1776611308497,44.34,75982.24,98.1,0.50296,0.00017,20.70345]
[1776611309364,44.34,75976.19,98.1,0.50191,0.00017,20.70214]
[1776611309718,44.34,75976.19,98.1,0.50191,0.00017,20.70214]
[1776611313392,44.35,75983.08,98.1,0.50311,0.00017,20.6994]
[1776611315430,44.35,75983.52,98.1,0.50318,0.00017,20.69949]
[1776611320344,44.35,75986.52,98.1,0.50371,0.00017,20.70007]
[1776611325481,44.36,75989.5,98.1,0.50422,0.00017,20.70062]
[1776611328273,44.36,75992.66,98.1,0.50477,0.00017,20.70116]
[1776611328500,44.36,75992.66,98.1,0.50477,0.00017,20.70116]
[1776611333534,44.37,75996.22,98.1,0.50539,0.00017,20.70172]
[1776611334541,44.37,76004.34,98.1,0.5068,0.00017,20.70282]
[1776611334739,44.37,76004.34,98.1,0.5068,0.00017,20.70282]
[1776611334740,44.37,76004.34,98.1,0.5068,0.00017,20.70282]
[1776611334745,44.37,76004.34,98.1,0.5068,0.00017,20.70282]
[1776611334815,44.37,76004.34,98.1,0.5068,0.00017,20.70282]
[1776611341590,44.37,76006.13,98.1,0.50711,0.00017,20.70302]
[1776611345618,44.36,76000.44,98.1,0.50612,0.00017,20.70232]
[1776611346625,44.36,75995.75,98.1,0.50531,0.00017,20.70165]
[1776611348049,44.36,75995.75,98.1,0.50531,0.00017,20.70165]
[1776611353682,44.36,75994.02,98.1,0.50501,0.00017,20.70138]
[1776611358719,44.35,75993.7,98.1,0.50495,0.00017,20.70133]
[1776611363753,44.35,75993.29,98.1,0.50488,0.00017,20.70126]
[1776611368789,44.36,75996.55,98.1,0.50544,0.00017,20.70177]
[1776611372125,44.36,75996.62,98.1,0.50546,0.00017,20.70178]
[1776611377852,44.37,75996.95,98.1,0.50551,0.00017,20.69761]
[1776611380938,44.37,75998.11,98.1,0.50571,0.00017,20.69777]
[1776611386915,44.38,75996.42,98.1,0.50542,0.00017,20.69753]
[1776611392957,44.38,75995.51,98.1,0.50527,0.00017,20.69739]
[1776611394390,44.38,75995.51,98.1,0.50527,0.00017,20.69739]
[1776611394469,44.38,75995.51,98.1,0.50527,0.00017,20.69739]
[1776611394606,44.38,75995.51,98.1,0.50527,0.00017,20.69739]
[1776611394740,44.39,75995.43,98.1,0.50525,0.00017,20.69737]
[1776611394971,44.39,75983.42,98.1,0.50317,0.00017,20.69524]
[1776611396408,44.39,75983.42,98.1,0.50317,0.00017,20.69524]
[1776611403028,44.4,75981.28,98.1,0.5028,0.00017,20.6948]
[1776611406051,44.4,75988.42,98.1,0.50404,0.00017,20.6962]
[1776611411086,44.41,75989.79,98.1,0.50428,0.00017,20.69644]
[1776611412387,44.41,75989.79,98.1,0.50428,0.00017,20.69644]
[1776611412692,44.41,75990.24,98.1,0.50436,0.00017,20.69652]
[1776611412705,44.41,75990.24,98.1,0.50436,0.00017,20.69652]
[1776611412853,44.41,75990.24,98.1,0.50436,0.00017,20.69652]
[1776611413100,44.41,75997.48,98.1,0.50561,0.00017,20.69768]
[1776611414141,44.41,75997.48,98.1,0.50561,0.00017,20.69768]
[1776611414361,44.41,75997.48,98.1,0.50561,0.00017,20.69768]
[1776611415125,44.41,76001.13,98.1,0.50624,0.00017,20.69819]
[1776611416304,44.41,75999.02,98.1,0.50588,0.00017,20.6979]
[1776611422165,44.42,76002.2,98.1,0.50643,0.00017,20.69832]
[1776611423794,44.42,76002.42,98.1,0.50647,0.00017,20.69835]
[1776611429214,44.42,76009.54,98.1,0.5077,0.00017,20.69916]
[1776611431625,44.42,76010.06,98.1,0.50779,0.00017,20.69921]
[1776611431664,44.42,76009.99,98.1,0.50778,0.00017,20.69498]
[1776611431685,44.42,76009.99,98.1,0.50778,0.00017,20.69498]
[1776611431692,44.42,76009.99,98.1,0.50778,0.00017,20.69498]
[1776611431712,44.42,76009.99,98.1,0.50778,0.00017,20.69498]
[1776611432235,44.42,76015.0,98.1,0.50864,0.00017,20.69541]
[1776611432852,44.42,76015.0,98.1,0.50864,0.00017,20.69541]
[1776611432889,44.42,76015.0,98.1,0.50864,0.00017,20.69541]
[1776611433241,44.43,76008.15,98.1,0.50746,0.00017,20.69479]
[1776611435256,44.43,76014.07,98.1,0.50848,0.00017,20.69534]
[1776611437168,44.43,76014.79,98.1,0.50861,0.00017,20.6954]
[1776611443312,44.42,76015.89,98.1,0.5088,0.00017,20.69548]
[1776611444011,44.42,76015.89,98.1,0.5088,0.00017,20.69548]
[1776611446512,44.42,76017.85,98.1,0.50914,0.00017,20.69562]
[1776611446605,44.42,76017.85,98.1,0.50914,0.00017,20.69562]
[1776611446723,44.42,76017.85,98.1,0.50914,0.00017,20.69562]
[1776611447340,44.42,76025.84,98.1,0.51052,0.00017,20.69603]
[1776611448162,44.42,76025.84,98.1,0.51052,0.00017,20.69603]
[1776611448163,44.42,76025.84,98.1,0.51052,0.00017,20.69603]
[1776611448347,44.42,76026.77,98.1,0.51068,0.00017,20.69606]
[1776611449231,44.42,76026.77,98.1,0.51068,0.00017,20.69606]
[1776611449277,44.42,76026.77,98.1,0.51068,0.00017,20.69606]
[1776611449531,44.42,76026.77,98.1,0.51068,0.00017,20.69606]
[1776611449538,44.42,76030.6,98.1,0.51134,0.00017,20.69615]
[1776611453623,44.42,76031.42,98.1,0.51148,0.00017,20.69616]
[1776611454389,44.41,76039.51,98.1,0.51288,0.00017,20.69615]
[1776611455175,44.41,76039.51,98.1,0.51288,0.00017,20.69615]
[1776611455342,44.41,76039.51,98.1,0.51288,0.00017,20.69615]
[1776611455382,44.41,76039.51,98.1,0.51288,0.00017,20.69615]
[1776611455429,44.41,76039.51,98.1,0.51288,0.00017,20.69615]
[1776611455530,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456136,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456159,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456479,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456513,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456540,44.41,76040.86,98.1,0.51312,0.00017,20.69612]
[1776611456580,44.41,76040.96,98.1,0.51314,0.00017,20.69612]
[1776611457410,44.41,76036.38,98.1,0.51234,0.00017,20.69618]
[1776611460641,44.41,76035.1,98.1,0.51212,0.00017,20.69619]
[1776611460690,44.41,76034.47,98.1,0.51201,0.00017,20.69619]
[1776611460851,44.41,76034.47,98.1,0.51201,0.00017,20.69619]
[1776611460990,44.41,76034.47,98.1,0.51201,0.00017,20.69619]
[1776611461438,44.41,76020.14,98.1,0.50953,0.00017,20.69576]
[1776611462977,44.41,76018.4,98.1,0.50923,0.00017,20.69566]
[1776611464793,44.41,76017.78,98.1,0.50912,0.00017,20.69562]
[1776611473522,44.4,76017.16,98.1,0.50902,0.00017,20.69557]
[1776611475226,44.4,76017.19,98.1,0.50902,0.00017,20.69558]
[1776611475296,44.4,76017.19,98.1,0.50902,0.00017,20.69558]
[1776611475536,44.4,76011.56,98.1,0.50805,0.00017,20.69513]
[1776611476543,44.39,76004.07,98.1,0.50675,0.00017,20.69433]
[1776611481578,44.4,76002.61,98.1,0.5065,0.00017,20.69415]
[1776611484286,44.4,76002.61,98.1,0.5065,0.00017,20.69415]
[1776611491648,44.4,76002.77,98.1,0.50652,0.00017,20.68995]
[1776611498660,44.41,76002.73,98.1,0.50652,0.00017,20.68994]
[1776611498982,44.41,76002.68,98.1,0.50651,0.00017,20.68994]
[1776611499704,44.41,75993.11,98.1,0.50485,0.00017,20.68856]
[1776611503732,44.43,76001.57,98.1,0.50632,0.00017,20.68979]
[1776611505849,44.43,76002.08,98.1,0.50641,0.00017,20.68986]
[1776611512795,44.43,76006.12,98.1,0.50711,0.00017,20.69034]
[1776611517829,44.43,76006.15,98.1,0.50711,0.00017,20.69035]
[1776611522865,44.44,76009.01,98.1,0.50761,0.00017,20.69065]
[1776611527900,44.44,76012.99,98.1,0.5083,0.00017,20.69102]
[1776611529440,44.44,76012.99,98.1,0.5083,0.00017,20.69102]
[1776611529462,44.44,76012.95,98.1,0.50829,0.00017,20.69102]
[1776611530921,44.44,76020.69,98.1,0.50963,0.00017,20.69157]
[1776611532581,44.44,76020.69,98.1,0.50963,0.00017,20.69157]
[1776611533291,44.44,76022.11,98.1,0.50987,0.00017,20.69164]
[1776611533336,44.44,76022.15,98.1,0.50988,0.00017,20.69164]
[1776611538977,44.44,76024.66,98.1,0.51032,0.00017,20.69176]
[1776611540916,44.43,76025.13,98.1,0.5104,0.00017,20.69177]
[1776611541534,44.43,76026.13,98.1,0.51057,0.00017,20.69181]
[1776611541998,44.43,76031.28,98.1,0.51146,0.00017,20.69194]
[1776611543213,44.43,76031.28,98.1,0.51146,0.00017,20.69194]
[1776611545551,44.43,76030.9,98.1,0.5114,0.00017,20.69193]
[1776611548888,44.43,76026.72,98.1,0.51067,0.00017,20.69183]
[1776611550395,44.43,76026.88,98.1,0.5107,0.00017,20.69184]
[1776611550418,44.43,76026.88,98.1,0.5107,0.00017,20.69184]
[1776611556578,44.43,76031.21,98.1,0.51145,0.00017,20.68771]
[1776611556624,44.43,76031.17,98.1,0.51144,0.00017,20.68771]
[1776611558882,44.43,76029.39,98.1,0.51113,0.00017,20.68768]
[1776611558906,44.43,76029.39,98.1,0.51113,0.00017,20.68768]
[1776611558949,44.43,76029.39,98.1,0.51113,0.00017,20.68768]
[1776611558987,44.43,76029.39,98.1,0.51113,0.00017,20.68768]
[1776611559277,44.43,76033.13,98.1,0.51178,0.00017,20.68773]
[1776611566171,44.42,76036.32,98.1,0.51233,0.00017,20.68773]
[1776611570570,44.42,76034.53,98.1,0.51202,0.00017,20.68774]
[1776611570573,44.42,76034.53,98.1,0.51202,0.00017,20.68774]
[1776611570667,44.42,76040.45,98.1,0.51305,0.00017,20.68768]
[1776611571022,44.42,76040.45,98.1,0.51305,0.00017,20.68768]
[1776611571032,44.42,76040.45,98.1,0.51305,0.00017,20.68768]
[1776611571205,44.42,76045.23,98.1,0.51387,0.00017,20.68753]
[1776611573108,44.42,76046.45,98.1,0.51409,0.00017,20.68748]
[1776611573246,44.42,76046.45,98.1,0.51409,0.00017,20.68748]
[1776611573625,44.42,76046.45,98.1,0.51409,0.00017,20.68748]
[1776611573775,44.42,76046.45,98.1,0.51409,0.00017,20.68748]
[1776611574026,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611574372,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611574457,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611574470,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611575171,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611575464,44.42,76046.55,98.1,0.5141,0.00017,20.68747]
[1776611575492,44.42,76063.85,98.1,0.51709,0.00017,20.68611]
[1776611576756,44.43,76065.83,98.1,0.51744,0.00017,20.68588]
[1776611580469,44.46,76067.02,98.1,0.51764,0.00017,20.68574]
[1776611582372,44.48,76067.93,98.1,0.51779,0.00017,20.68563]
[1776611582847,44.49,76067.79,98.1,0.51777,0.00017,20.68565]
[1776611582919,44.49,76067.79,98.1,0.51777,0.00017,20.68565]
[1776611583588,44.49,76067.79,98.1,0.51777,0.00017,20.68565]
[1776611583779,44.49,76067.79,98.1,0.51777,0.00017,20.68565]
[1776611583690,44.5,76056.74,98.1,0.51586,0.00017,20.68682]
[1776611586423,44.51,76054.06,98.1,0.51539,0.00017,20.68704]
[1776611587584,44.51,76053.63,98.1,0.51532,0.00017,20.68707]
[1776611587594,44.51,76053.63,98.1,0.51532,0.00017,20.68707]
[1776611592382,44.51,76051.45,98.1,0.51494,0.00017,20.68722]
[1776611596740,44.52,76056.72,98.1,0.51585,0.00017,20.68683]
[1776611600905,44.52,76058.06,98.1,0.51608,0.00017,20.68671]
[1776611601439,44.52,76058.06,98.1,0.51608,0.00017,20.68671]
[1776611605445,44.53,76062.95,98.1,0.51693,0.00017,20.68623]
[1776611607906,44.53,76063.04,98.1,0.51694,0.00017,20.68622]
[1776611608580,44.53,76063.04,98.1,0.51694,0.00017,20.68622]
[1776611608595,44.53,76074.91,98.1,0.51899,0.00017,20.68467]
[1776611609129,44.53,76074.91,98.1,0.51899,0.00017,20.68467]
[1776611610157,44.53,76078.49,98.1,0.51961,0.00017,20.68409]
[1776611617529,44.53,76079.19,98.1,0.51973,0.00017,20.67974]
[1776611619488,44.52,76079.57,98.1,0.51979,0.00017,20.67967]
[1776611624579,44.53,76080.98,98.1,0.52004,0.00017,20.67942]
[1776611629614,44.53,76076.61,98.1,0.51928,0.00017,20.68017]
[1776611631800,44.53,76076.46,98.1,0.51926,0.00017,20.68019]
[1776611633642,44.53,76067.58,98.1,0.51773,0.00017,20.68146]
[1776611634671,44.53,76067.58,98.1,0.51773,0.00017,20.68146]
[1776611637438,44.53,76067.17,98.1,0.51765,0.00017,20.68151]
[1776611638122,44.54,76066.32,98.1,0.51751,0.00017,20.68162]
[1776611638170,44.54,76066.32,98.1,0.51751,0.00017,20.68162]
[1776611639683,44.54,76061.87,98.1,0.51674,0.00017,20.68212]
[1776611645726,44.55,76067.69,98.1,0.51774,0.00017,20.68145]
[1776611650761,44.55,76068.81,98.1,0.51794,0.00017,20.68131]
[1776611655796,44.56,76067.52,98.1,0.51771,0.00017,20.68148]
[1776611661839,44.56,76068.69,98.1,0.51791,0.00017,20.68133]
[1776611665130,44.57,76069.69,98.1,0.51809,0.00017,20.6812]
[1776611673922,44.57,76066.5,98.1,0.51754,0.00017,20.67737]
[1776611675960,44.57,76066.5,98.1,0.51754,0.00017,20.67737]
[1776611682001,44.57,76064.38,98.1,0.51717,0.00017,20.67762]
[1776611687035,44.58,76063.63,98.1,0.51704,0.00017,20.67771]
[1776611692071,44.59,76061.29,98.1,0.51664,0.00017,20.67796]
[1776611694099,44.59,76057.85,98.1,0.51604,0.00017,20.67828]
[1776611694438,44.59,76057.85,98.1,0.51604,0.00017,20.67828]
[1776611695979,44.59,76052.88,98.1,0.51519,0.00017,20.67867]
[1776611696590,44.59,76049.53,98.1,0.51461,0.00017,20.67888]
[1776611699751,44.6,76046.55,98.1,0.5141,0.00017,20.67903]
[1776611701503,44.6,76046.0,98.1,0.514,0.00017,20.67905]
[1776611709190,44.6,76042.92,98.1,0.51347,0.00017,20.67916]
[1776611711939,44.6,76043.77,98.1,0.51362,0.00017,20.67914]
[1776611712050,44.6,76043.77,98.1,0.51362,0.00017,20.67914]
[1776611712176,44.6,76043.77,98.1,0.51362,0.00017,20.67914]
[1776611712221,44.6,76043.77,98.1,0.51362,0.00017,20.67914]
[1776611712340,44.6,76046.26,98.1,0.51405,0.00017,20.67904]
[1776611713218,44.6,76052.79,98.1,0.51517,0.00017,20.67868]
[1776611715372,44.6,76052.59,98.1,0.51514,0.00017,20.67869]
[1776611717692,44.61,76052.93,98.1,0.51519,0.00017,20.67867]
[1776611717767,44.61,76052.93,98.1,0.51519,0.00017,20.67867]
[1776611717801,44.61,76052.93,98.1,0.51519,0.00017,20.67867]
[1776611717869,44.61,76052.86,98.1,0.51518,0.00017,20.67868]
[1776611718330,44.61,76042.23,98.1,0.51335,0.00017,20.67918]
[1776611721423,44.61,76036.08,98.1,0.51229,0.00017,20.67928]
[1776611725756,44.61,76036.1,98.1,0.51229,0.00017,20.67928]
[1776611725795,44.61,76036.1,98.1,0.51229,0.00017,20.67928]
[1776611725830,44.61,76036.1,98.1,0.51229,0.00017,20.67928]
[1776611726724,44.61,76036.1,98.1,0.51229,0.00017,20.67928]
[1776611727274,44.61,76038.61,98.1,0.51273,0.00017,20.67926]
[1776611728323,44.61,76051.75,98.1,0.51499,0.00017,20.67875]
[1776611729191,44.61,76051.75,98.1,0.51499,0.00017,20.67875]
[1776611733358,44.61,76057.99,98.1,0.51607,0.00017,20.67404]
[1776611734531,44.61,76057.99,98.1,0.51607,0.00017,20.67404]
[1776611734631,44.61,76057.99,98.1,0.51607,0.00017,20.67404]
[1776611736790,44.61,76059.49,98.1,0.51632,0.00017,20.67391]
[1776611742425,44.62,76060.3,98.1,0.51646,0.00017,20.67383]
[1776611747459,44.62,76061.56,98.1,0.51668,0.00017,20.67371]
[1776611752493,44.63,76062.54,98.1,0.51685,0.00017,20.67361]
[1776611756083,44.63,76064.34,98.1,0.51716,0.00017,20.67341]
[1776611757521,44.63,76066.85,98.1,0.51759,0.00017,20.67312]
[1776611757529,44.63,76071.24,98.1,0.51835,0.00017,20.67255]
[1776611758193,44.63,76071.24,98.1,0.51835,0.00017,20.67255]
[1776611758342,44.63,76071.24,98.1,0.51835,0.00017,20.67255]
[1776611758408,44.63,76071.24,98.1,0.51835,0.00017,20.67255]
[1776611758536,44.63,76082.83,98.1,0.52034,0.00017,20.67067]
[1776611762566,44.63,76077.95,98.1,0.5195,0.00017,20.67152]
[1776611763191,44.63,76077.95,98.1,0.5195,0.00017,20.67152]
[1776611768608,44.63,76080.24,98.1,0.5199,0.00017,20.67114]
[1776611773914,44.63,76079.93,98.1,0.51984,0.00017,20.67119]
[1776611776210,44.63,76085.4,98.1,0.52078,0.00017,20.67019]
[1776611776401,44.63,76085.4,98.1,0.52078,0.00017,20.67019]
[1776611777443,44.62,76088.9,98.1,0.52139,0.00017,20.66949]
[1776611777672,44.62,76096.14,98.1,0.52263,0.00017,20.66788]
[1776611782706,44.62,76092.59,98.1,0.52202,0.00017,20.66869]
[1776611785728,44.62,76096.72,98.1,0.52273,0.00017,20.66774]
[1776611790765,44.61,76099.79,98.1,0.52326,0.00017,20.66699]
[1776611794899,44.61,76099.31,98.1,0.52318,0.00017,20.66288]
[1776611794913,44.61,76099.31,98.1,0.52318,0.00017,20.66288]
[1776611795515,44.61,76099.51,98.1,0.52322,0.00017,20.66283]
[1776611795528,44.61,76099.51,98.1,0.52322,0.00017,20.66283]
[1776611798637,44.61,76095.44,98.1,0.52252,0.00017,20.6638]
[1776611798821,44.61,76096.62,98.1,0.52272,0.00017,20.66352]
[1776611799496,44.61,76096.62,98.1,0.52272,0.00017,20.66352]
[1776611799828,44.61,76104.61,98.1,0.5241,0.00017,20.66151]
[1776611804862,44.6,76107.77,98.1,0.52464,0.00017,20.66064]
[1776611806580,44.6,76108.29,98.1,0.52473,0.00017,20.66049]
[1776611806589,44.6,76108.29,98.1,0.52473,0.00017,20.66049]
[1776611806667,44.6,76108.29,98.1,0.52473,0.00017,20.66049]
[1776611806877,44.6,76111.04,98.1,0.5252,0.00017,20.6597]
[1776611808610,44.6,76114.24,98.1,0.52575,0.00017,20.65874]
[1776611808890,44.6,76119.04,98.1,0.52658,0.00017,20.65723]
[1776611811389,44.6,76119.31,98.1,0.52663,0.00017,20.65714]
[1776611814437,44.6,76118.88,98.1,0.52655,0.00017,20.65728]
[1776611814449,44.6,76118.88,98.1,0.52655,0.00017,20.65728]
[1776611815307,44.6,76115.95,98.1,0.52605,0.00017,20.65822]
[1776611815575,44.6,76115.95,98.1,0.52605,0.00017,20.65822]
[1776611815940,44.61,76119.69,98.1,0.52669,0.00017,20.65702]
[1776611820787,44.61,76120.88,98.1,0.52689,0.00017,20.65664]
[1776611820976,44.61,76120.05,98.1,0.52675,0.00017,20.65692]
[1776611822004,44.61,76120.05,98.1,0.52675,0.00017,20.65692]
[1776611822028,44.61,76120.05,98.1,0.52675,0.00017,20.65692]
[1776611822058,44.61,76118.02,98.1,0.5264,0.00017,20.65757]
[1776611822098,44.61,76118.02,98.1,0.5264,0.00017,20.65757]
[1776611822120,44.61,76118.02,98.1,0.5264,0.00017,20.65757]
[1776611822203,44.61,76118.02,98.1,0.5264,0.00017,20.65757]
[1776611822989,44.61,76113.49,98.1,0.52562,0.00017,20.65898]
[1776611823143,44.61,76113.49,98.1,0.52562,0.00017,20.65898]
[1776611823157,44.61,76113.49,98.1,0.52562,0.00017,20.65898]
[1776611823997,44.61,76112.89,98.1,0.52552,0.00017,20.65916]
[1776611824048,44.61,76112.89,98.1,0.52552,0.00017,20.65916]
[1776611828860,44.61,76112.2,98.1,0.5254,0.00017,20.65937]
[1776611830038,44.61,76119.57,98.1,0.52667,0.00017,20.65707]
[1776611835074,44.61,76120.21,98.1,0.52678,0.00017,20.65686]
[1776611840326,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840338,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840458,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840657,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840662,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840821,44.61,76120.65,98.1,0.52685,0.00017,20.65672]
[1776611840874,44.61,76121.32,98.1,0.52697,0.00017,20.65649]
[1776611841462,44.61,76133.61,98.1,0.52908,0.00017,20.65213]
[1776611844304,44.62,76134.44,98.1,0.52922,0.00017,20.65182]
[1776611848538,44.64,76136.72,98.1,0.5296,0.00017,20.65097]
[1776611851135,44.67,76137.58,98.1,0.52974,0.00017,20.65068]
[1776611853281,44.69,76143.45,98.1,0.53074,0.00017,20.64409]
[1776611856221,44.68,76139.33,98.1,0.53004,0.00017,20.64576]
[1776611862263,44.67,76139.82,98.1,0.53013,0.00017,20.64555]
[1776611865156,44.67,76138.48,98.1,0.5299,0.00017,20.64607]
[1776611866676,44.66,76138.0,98.1,0.52982,0.00017,20.64626]
[1776611867313,44.66,76135.8,98.1,0.52944,0.00017,20.64711]
[1776611867395,44.66,76131.44,98.1,0.52869,0.00017,20.64876]
[1776611873346,44.66,76128.95,98.1,0.52826,0.00017,20.64968]
[1776611876184,44.67,76129.43,98.1,0.52835,0.00017,20.64951]
[1776611876770,44.67,76135.17,98.1,0.52933,0.00017,20.64737]
[1776611881836,44.67,76135.64,98.1,0.52941,0.00017,20.64719]
[1776611883602,44.67,76139.18,98.1,0.53002,0.00017,20.6458]
[1776611889458,44.67,76144.32,98.1,0.5309,0.00017,20.64369]
[1776611894493,44.66,76147.77,98.1,0.5315,0.00017,20.6422]
[1776611896507,44.65,76152.97,98.1,0.53239,0.00017,20.63989]
[1776611897912,44.65,76152.97,98.1,0.53239,0.00017,20.63989]
[1776611903556,44.64,76155.94,98.1,0.53291,0.00017,20.6385]
[1776611908591,44.63,76156.92,98.1,0.53308,0.00017,20.63803]
[1776611909539,44.63,76156.92,98.1,0.53308,0.00017,20.63803]
[1776611912969,44.63,76159.08,98.1,0.53345,0.00017,20.63277]
[1776611913210,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913255,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913283,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913441,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913493,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913538,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913604,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913641,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913654,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611913706,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611914066,44.63,76160.58,98.1,0.53371,0.00017,20.63205]
[1776611914115,44.63,76168.29,98.1,0.53503,0.00017,20.62821]
[1776611914888,44.63,76181.59,98.1,0.53731,0.00017,20.62106]
[1776611918143,44.63,76182.4,98.1,0.53745,0.00017,20.6206]
[1776611920092,44.63,76182.4,98.1,0.53745,0.00017,20.6206]
[1776611920109,44.63,76182.4,98.1,0.53745,0.00017,20.6206]
[1776611920681,44.63,76187.95,98.1,0.53841,0.00017,20.61739]
[1776611923093,44.63,76186.44,98.1,0.53815,0.00017,20.61827]
[1776611923139,44.63,76186.79,98.1,0.53821,0.00017,20.61807]
[1776611926265,44.62,76187.65,98.1,0.53836,0.00017,20.61756]
[1776611926298,44.62,76187.65,98.1,0.53836,0.00017,20.61756]
[1776611927112,44.62,76187.65,98.1,0.53836,0.00017,20.61756]
[1776611927135,44.62,76186.01,98.1,0.53808,0.00017,20.61851]
[1776611927730,44.62,76179.05,98.1,0.53688,0.00017,20.62246]
[1776611929744,44.62,76172.09,98.1,0.53569,0.00017,20.62621]
[1776611931757,44.62,76167.98,98.1,0.53499,0.00017,20.62834]
[1776611932199,44.62,76167.98,98.1,0.53499,0.00017,20.62834]
[1776611932766,44.62,76174.08,98.1,0.53603,0.00017,20.62514]
[1776611937711,44.61,76175.26,98.1,0.53624,0.00017,20.62451]
[1776611938809,44.61,76170.87,98.1,0.53549,0.00017,20.62683]
[1776611941832,44.61,76166.32,98.1,0.53471,0.00017,20.62916]
[1776611947037,44.6,76162.73,98.1,0.5341,0.00017,20.63093]
[1776611947425,44.6,76162.14,98.1,0.534,0.00017,20.63122]
[1776611947874,44.6,76156.11,98.1,0.53296,0.00017,20.63409]
[1776611948881,44.6,76151.52,98.1,0.53217,0.00017,20.63619]
[1776611949888,44.6,76147.26,98.1,0.53144,0.00017,20.63807]
[1776611951902,44.6,76141.15,98.1,0.53039,0.00017,20.64064]
[1776611954481,44.6,76138.17,98.1,0.52988,0.00017,20.64185]
[1776611954803,44.6,76138.17,98.1,0.52988,0.00017,20.64185]
[1776611954923,44.6,76132.76,98.1,0.52895,0.00017,20.64394]
[1776611956780,44.6,76131.72,98.1,0.52877,0.00017,20.64433]
[1776611958798,44.6,76131.51,98.1,0.52873,0.00017,20.64441]
[1776611959085,44.6,76131.51,98.1,0.52873,0.00017,20.64441]
[1776611964124,44.61,76127.37,98.1,0.52802,0.00017,20.64593]
[1776611964208,44.61,76127.6,98.1,0.52806,0.00017,20.64585]
[1776611964242,44.61,76127.6,98.1,0.52806,0.00017,20.64585]
[1776611964309,44.61,76127.6,98.1,0.52806,0.00017,20.64585]
[1776611964993,44.61,76108.85,98.1,0.52483,0.00017,20.65186]
[1776611966000,44.61,76104.68,98.1,0.52411,0.00017,20.65301]
[1776611968876,44.6,76104.18,98.1,0.52403,0.00017,20.65314]
[1776611970198,44.6,76105.53,98.1,0.52426,0.00017,20.65278]
[1776611970204,44.6,76109.08,98.1,0.52487,0.00017,20.65179]
[1776611970257,44.6,76109.08,98.1,0.52487,0.00017,20.65179]
[1776611971035,44.6,76113.65,98.1,0.52566,0.00017,20.6462]
[1776611973971,44.6,76115.62,98.1,0.526,0.00017,20.6456]
[1776611973986,44.6,76115.62,98.1,0.526,0.00017,20.6456]
[1776611974056,44.6,76115.28,98.1,0.52594,0.00017,20.6457]
[1776611975063,44.6,76106.86,98.1,0.52449,0.00017,20.64817]
[1776611976326,44.6,76105.8,98.1,0.52431,0.00017,20.64846]
[1776611982112,44.59,76102.07,98.1,0.52367,0.00017,20.64945]
[1776611983119,44.59,76095.29,98.1,0.5225,0.00017,20.65112]
[1776611988154,44.59,76096.93,98.1,0.52278,0.00017,20.65073]
[1776611993189,44.59,76097.95,98.1,0.52296,0.00017,20.65048]
[1776611998199,44.58,76099.28,98.1,0.52319,0.00017,20.65015]
[1776611999792,44.58,76099.55,98.1,0.52324,0.00017,20.65008]
[1776611999815,44.58,76099.55,98.1,0.52324,0.00017,20.65008]
[1776611999859,44.58,76099.55,98.1,0.52324,0.00017,20.65008]
[1776612000204,44.58,76099.55,98.1,0.52324,0.00017,20.65008]
[1776612000238,44.58,76105.74,98.1,0.5243,0.00017,20.64846]
[1776612003260,44.58,76109.89,98.1,0.52502,0.00017,20.64729]
[1776612005250,44.58,76112.96,98.1,0.52555,0.00017,20.64639]
[1776612010556,44.57,76110.5,98.1,0.52513,0.00017,20.64711]
[1776612010606,44.57,76110.5,98.1,0.52513,0.00017,20.64711]
[1776612011025,44.57,76110.5,98.1,0.52513,0.00017,20.64711]
[1776612011316,44.57,76114.72,98.1,0.52585,0.00017,20.64585]
[1776612012753,44.57,76114.72,98.1,0.52585,0.00017,20.64585]
[1776612016099,44.57,76113.0,98.1,0.52556,0.00017,20.64637]
[1776612016167,44.57,76113.0,98.1,0.52556,0.00017,20.64637]
[1776612016200,44.57,76113.01,98.1,0.52556,0.00017,20.64636]
[1776612016283,44.57,76113.01,98.1,0.52556,0.00017,20.64636]
[1776612016351,44.57,76113.5,98.1,0.52564,0.00017,20.64622]
[1776612018250,44.57,76116.43,98.1,0.52615,0.00017,20.64531]
[1776612021862,44.57,76116.67,98.1,0.52619,0.00017,20.64523]
[1776612021873,44.57,76116.67,98.1,0.52619,0.00017,20.64523]
[1776612022161,44.57,76116.7,98.1,0.5262,0.00017,20.64522]
[1776612022688,44.57,76116.7,98.1,0.5262,0.00017,20.64522]
[1776612022783,44.57,76110.95,98.1,0.52521,0.00017,20.64697]
[1776612023401,44.57,76102.43,98.1,0.52374,0.00017,20.64934]
[1776612026422,44.56,76101.08,98.1,0.52351,0.00017,20.64968]
[1776612031457,44.56,76101.06,98.1,0.52351,0.00017,20.64545]
[1776612035485,44.56,76089.24,98.1,0.52147,0.00017,20.6482]
[1776612037246,44.56,76089.24,98.1,0.52147,0.00017,20.6482]
[1776612039402,44.55,76086.49,98.1,0.52099,0.00017,20.64876]
[1776612044470,44.55,76086.17,98.1,0.52094,0.00017,20.64882]
[1776612049586,44.55,76082.95,98.1,0.52038,0.00017,20.64944]
[1776612054621,44.55,76080.05,98.1,0.51988,0.00017,20.64996]
[1776612058649,44.54,76073.13,98.1,0.51869,0.00017,20.65107]
[1776612059415,44.54,76073.13,98.1,0.51869,0.00017,20.65107]
[1776612059656,44.54,76067.57,98.1,0.51773,0.00017,20.65183]
[1776612061670,44.54,76062.92,98.1,0.51693,0.00017,20.65238]
[1776612066705,44.53,76063.48,98.1,0.51703,0.00017,20.65231]
[1776612070233,44.53,76062.75,98.1,0.5169,0.00017,20.65239]
[1776612071063,44.53,76062.99,98.1,0.51694,0.00017,20.65237]
[1776612071081,44.53,76062.99,98.1,0.51694,0.00017,20.65237]
[1776612071090,44.53,76062.99,98.1,0.51694,0.00017,20.65237]
[1776612071162,44.53,76057.65,98.1,0.51602,0.00017,20.65289]
[1776612072748,44.52,76052.83,98.1,0.51519,0.00017,20.65327]
[1776612073755,44.52,76048.6,98.1,0.51446,0.00017,20.65353]
[1776612078795,44.53,76046.58,98.1,0.51411,0.00017,20.65363]
[1776612081754,44.54,76046.28,98.1,0.51405,0.00017,20.65364]
[1776612081785,44.54,76046.28,98.1,0.51405,0.00017,20.65364]
[1776612085604,44.54,76047.77,98.1,0.51431,0.00017,20.65357]
[1776612085843,44.54,76047.58,98.1,0.51428,0.00017,20.65358]
[1776612088191,44.54,76047.33,98.1,0.51423,0.00017,20.6536]
[1776612089268,44.55,76047.64,98.1,0.51429,0.00017,20.65358]
[1776612089295,44.55,76049.06,98.1,0.51453,0.00017,20.65351]
[1776612089871,44.55,76053.71,98.1,0.51534,0.00017,20.65321]
[1776612090383,44.55,76053.71,98.1,0.51534,0.00017,20.65321]
[1776612090878,44.55,76049.4,98.1,0.51459,0.00017,20.65349]
[1776612095915,44.55,76049.01,98.1,0.51453,0.00017,20.64928]
[1776612100949,44.56,76047.76,98.1,0.51431,0.00017,20.64934]
[1776612101505,44.56,76047.76,98.1,0.51431,0.00017,20.64934]
[1776612101509,44.56,76047.76,98.1,0.51431,0.00017,20.64934]
[1776612101957,44.56,76047.02,98.1,0.51418,0.00017,20.64938]
[1776612106992,44.56,76046.89,98.1,0.51416,0.00017,20.64938]
[1776612108112,44.56,76046.89,98.1,0.51416,0.00017,20.64938]
[1776612108158,44.56,76046.89,98.1,0.51416,0.00017,20.64938]
[1776612108629,44.56,76046.77,98.1,0.51414,0.00017,20.64939]
[1776612109006,44.55,76037.13,98.1,0.51247,0.00017,20.64965]
[1776612111031,44.55,76034.63,98.1,0.51204,0.00017,20.64966]
[1776612112027,44.55,76018.38,98.1,0.50923,0.00017,20.64912]
[1776612113091,44.55,76010.91,98.1,0.50794,0.00017,20.64853]
[1776612113969,44.55,76010.91,98.1,0.50794,0.00017,20.64853]
[1776612114422,44.55,76009.53,98.1,0.5077,0.00017,20.6484]
[1776612117023,44.55,76007.22,98.1,0.5073,0.00017,20.64816]
[1776612119373,44.55,76004.79,98.1,0.50688,0.00017,20.64789]
[1776612120797,44.54,76004.51,98.1,0.50683,0.00017,20.64785]
[1776612121230,44.54,75993.09,98.1,0.50486,0.00017,20.64625]
[1776612122229,44.54,75993.09,98.1,0.50486,0.00017,20.64625]
[1776612122289,44.54,75993.09,98.1,0.50486,0.00017,20.64625]
[1776612122335,44.54,75993.09,98.1,0.50486,0.00017,20.64625]
[1776612122287,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122428,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122477,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122495,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122603,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122721,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612122885,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123094,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123095,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123173,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123203,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123250,44.54,75983.92,98.1,0.50327,0.00017,20.64459]
[1776612123252,44.54,75967.35,98.1,0.5004,0.00017,20.64077]
[1776612123609,44.54,75967.35,98.1,0.5004,0.00017,20.64077]
[1776612124201,44.54,75967.35,98.1,0.5004,0.00017,20.64077]
[1776612124272,44.54,75959.26,98.1,0.499,0.00017,20.63852]
[1776612124883,44.54,75959.26,98.1,0.499,0.00017,20.63852]
[1776612125230,44.54,75959.26,98.1,0.499,0.00017,20.63852]
[1776612125728,44.54,75957.04,98.1,0.49861,0.00017,20.63786]
[1776612126448,44.54,75958.43,98.1,0.49886,0.00017,20.63828]
[1776612126456,44.54,75958.43,98.1,0.49886,0.00017,20.63828]
[1776612127334,44.54,75958.43,98.1,0.49886,0.00017,20.63828]
[1776612128388,44.54,75957.19,98.1,0.49864,0.00017,20.6379]
[1776612128395,44.54,75957.19,98.1,0.49864,0.00017,20.6379]
[1776612129831,44.54,75955.03,98.1,0.49827,0.00017,20.63724]
[1776612129847,44.54,75955.03,98.1,0.49827,0.00017,20.63724]
[1776612130357,44.54,75955.93,98.1,0.49842,0.00017,20.63752]
[1776612130612,44.54,75955.93,98.1,0.49842,0.00017,20.63752]
[1776612131321,44.53,75961.51,98.1,0.49939,0.00017,20.63917]
[1776612131869,44.53,75961.51,98.1,0.49939,0.00017,20.63917]
[1776612132167,44.53,75967.13,98.1,0.50036,0.00017,20.64072]
[1776612133174,44.53,75971.37,98.1,0.50109,0.00017,20.6418]
[1776612133914,44.53,75971.37,98.1,0.50109,0.00017,20.6418]
[1776612134567,44.53,75968.95,98.1,0.50067,0.00017,20.64119]
[1776612134753,44.53,75968.95,98.1,0.50067,0.00017,20.64119]
[1776612135189,44.53,75960.12,98.1,0.49914,0.00017,20.63877]
[1776612136195,44.53,75953.66,98.1,0.49803,0.00017,20.63681]
[1776612137342,44.53,75953.66,98.1,0.49803,0.00017,20.63681]
[1776612137441,44.53,75951.55,98.1,0.49766,0.00017,20.63614]
[1776612137543,44.53,75951.55,98.1,0.49766,0.00017,20.63614]
[1776612138096,44.53,75951.55,98.1,0.49766,0.00017,20.63614]
[1776612138209,44.53,75929.36,98.1,0.49382,0.00017,20.62798]
[1776612138950,44.53,75929.36,98.1,0.49382,0.00017,20.62798]
[1776612139216,44.53,75929.13,98.1,0.49378,0.00017,20.62789]
[1776612140730,44.53,75928.99,98.1,0.49375,0.00017,20.62783]
[1776612140952,44.53,75928.99,98.1,0.49375,0.00017,20.62783]
[1776612141230,44.53,75939.34,98.1,0.49555,0.00017,20.63189]
[1776612143244,44.53,75933.77,98.1,0.49458,0.00017,20.62976]
[1776612144549,44.53,75935.69,98.1,0.49491,0.00017,20.63051]
[1776612145258,44.53,75947.03,98.1,0.49688,0.00017,20.63463]
[1776612147276,44.53,75947.86,98.1,0.49702,0.00017,20.63491]
[1776612148256,44.53,75946.93,98.1,0.49686,0.00017,20.6346]
[1776612148281,44.53,75958.76,98.1,0.49891,0.00017,20.63837]
[1776612150237,44.52,75956.47,98.1,0.49851,0.00017,20.63769]
[1776612151305,44.52,75943.18,98.1,0.49621,0.00017,20.62905]
[1776612152742,44.52,75941.92,98.1,0.49599,0.00017,20.6286]
[1776612156757,44.52,75942.37,98.1,0.49606,0.00017,20.62876]
[1776612159068,44.52,75944.2,98.1,0.49638,0.00017,20.62941]
[1776612159354,44.52,75944.2,98.1,0.49638,0.00017,20.62941]
[1776612159430,44.52,75946.71,98.1,0.49682,0.00017,20.63029]
[1776612160904,44.52,75943.29,98.1,0.49622,0.00017,20.62909]
[1776612160933,44.52,75943.29,98.1,0.49622,0.00017,20.62909]
[1776612161110,44.52,75943.29,98.1,0.49622,0.00017,20.62909]
[1776612164781,44.52,75947.97,98.1,0.49703,0.00017,20.63072]
[1776612164784,44.52,75947.97,98.1,0.49703,0.00017,20.63072]
[1776612170438,44.51,75951.56,98.1,0.49765,0.00017,20.63191]
[1776612175473,44.51,75950.92,98.1,0.49754,0.00017,20.6317]
[1776612176764,44.51,75950.92,98.1,0.49754,0.00017,20.6317]
[1776612176785,44.51,75950.92,98.1,0.49754,0.00017,20.6317]
[1776612176936,44.51,75950.92,98.1,0.49754,0.00017,20.6317]
[1776612181701,44.51,75953.12,98.1,0.49792,0.00017,20.63241]
[1776612181704,44.51,75953.12,98.1,0.49792,0.00017,20.63241]
[1776612181745,44.51,75953.12,98.1,0.49792,0.00017,20.63241]
[1776612181940,44.51,75953.12,98.1,0.49792,0.00017,20.63241]
[1776612181988,44.5,75954.2,98.1,0.49811,0.00017,20.63275]
[1776612182873,44.5,75967.34,98.1,0.50039,0.00017,20.63654]
[1776612183935,44.5,75967.34,98.1,0.50039,0.00017,20.63654]
[1776612183942,44.5,75967.34,98.1,0.50039,0.00017,20.63654]
[1776612183986,44.5,75969.67,98.1,0.50079,0.00017,20.63714]
[1776612184503,44.5,75969.67,98.1,0.50079,0.00017,20.63714]
[1776612184747,44.5,75969.67,98.1,0.50079,0.00017,20.63714]
[1776612185543,44.5,75979.69,98.1,0.50253,0.00017,20.63949]
[1776612188799,44.5,75975.09,98.1,0.50173,0.00017,20.63846]
[1776612190095,44.5,75975.09,98.1,0.50173,0.00017,20.63846]
[1776612194606,44.5,75982.4,98.1,0.50299,0.00017,20.64006]
[1776612196263,44.5,75982.4,98.1,0.50299,0.00017,20.64006]
[1776612196319,44.5,75982.42,98.1,0.503,0.00017,20.64006]
[1776612198020,44.5,75982.43,98.1,0.503,0.00017,20.64006]
[1776612199222,44.5,75982.85,98.1,0.50307,0.00017,20.64015]
[1776612199231,44.49,75976.14,98.1,0.50191,0.00017,20.6387]
[1776612199642,44.49,75970.38,98.1,0.50091,0.00017,20.63732]
[1776612200441,44.49,75970.38,98.1,0.50091,0.00017,20.63732]
[1776612200508,44.49,75970.38,98.1,0.50091,0.00017,20.63732]
[1776612200649,44.49,75969.37,98.1,0.50074,0.00017,20.63707]
[1776612205004,44.49,75973.06,98.1,0.50137,0.00017,20.63798]
[1776612206089,44.49,75973.11,98.1,0.50138,0.00017,20.63799]
[1776612206154,44.49,75967.98,98.1,0.50049,0.00017,20.63671]
[1776612212137,44.5,75966.75,98.1,0.50028,0.00017,20.63638]
[1776612212736,44.5,75975.86,98.1,0.50186,0.00017,20.6344]
[1776612213537,44.5,75975.86,98.1,0.50186,0.00017,20.6344]
[1776612213743,44.5,75978.29,98.1,0.50228,0.00017,20.63495]
[1776612214450,44.5,75978.29,98.1,0.50228,0.00017,20.63495]
[1776612214750,44.5,75983.66,98.1,0.50321,0.00017,20.63608]
[1776612217208,44.5,75983.72,98.1,0.50322,0.00017,20.63609]
[1776612222806,44.51,75986.24,98.1,0.50366,0.00017,20.63658]
[1776612226834,44.51,75979.3,98.1,0.50246,0.00017,20.63517]
[1776612227464,44.51,75979.3,98.1,0.50246,0.00017,20.63517]
[1776612233470,44.52,75983.04,98.1,0.50311,0.00017,20.63595]
[1776612233816,44.52,75983.04,98.1,0.50311,0.00017,20.63595]
[1776612235177,44.52,75982.58,98.1,0.50303,0.00017,20.63586]
[1776612235224,44.52,75982.58,98.1,0.50303,0.00017,20.63586]
[1776612235317,44.52,75975.99,98.1,0.50189,0.00017,20.63443]
[1776612240855,44.53,75973.12,98.1,0.50139,0.00017,20.63376]
[1776612240910,44.53,75973.12,98.1,0.50139,0.00017,20.63376]
[1776612240932,44.53,75974.68,98.1,0.50166,0.00017,20.63413]
[1776612241633,44.53,75974.68,98.1,0.50166,0.00017,20.63413]
[1776612242145,44.53,75974.68,98.1,0.50166,0.00017,20.63413]
[1776612242247,44.53,75985.63,98.1,0.50356,0.00017,20.63646]
[1776612243353,44.53,75991.66,98.1,0.5046,0.00017,20.63755]
[1776612243649,44.53,75991.66,98.1,0.5046,0.00017,20.63755]
[1776612243852,44.53,75991.66,98.1,0.5046,0.00017,20.63755]
[1776612244454,44.53,75991.66,98.1,0.5046,0.00017,20.63755]
[1776612244525,44.53,75994.84,98.1,0.50515,0.00017,20.63806]
[1776612247559,44.53,75998.79,98.1,0.50584,0.00017,20.63865]
[1776612247792,44.53,75998.79,98.1,0.50584,0.00017,20.63865]
[1776612247805,44.53,75998.79,98.1,0.50584,0.00017,20.63865]
[1776612248378,44.53,75998.79,98.1,0.50584,0.00017,20.63865]
[1776612249061,44.53,75999.9,98.1,0.50603,0.00017,20.6388]
[1776612249094,44.53,75999.9,98.1,0.50603,0.00017,20.6388]
[1776612249130,44.53,75999.9,98.1,0.50603,0.00017,20.6388]
[1776612249220,44.53,76006.29,98.1,0.50714,0.00017,20.63959]
[1776612249561,44.53,76006.29,98.1,0.50714,0.00017,20.63959]
[1776612249995,44.52,76017.19,98.1,0.50902,0.00017,20.64057]
[1776612250573,44.52,76017.19,98.1,0.50902,0.00017,20.64057]
[1776612251881,44.52,76021.1,98.1,0.5097,0.00017,20.64081]
[1776612253979,44.52,76018.24,98.1,0.5092,0.00017,20.64064]
[1776612254719,44.52,76018.28,98.1,0.50921,0.00017,20.64065]
[1776612255665,44.52,76018.28,98.1,0.50921,0.00017,20.64065]
[1776612257045,44.52,76012.98,98.1,0.50829,0.00017,20.64025]
[1776612259750,44.52,76012.48,98.1,0.50821,0.00017,20.64021]
[1776612260047,44.52,76012.48,98.1,0.50821,0.00017,20.64021]
[1776612265104,44.52,76005.76,98.1,0.50704,0.00017,20.63953]
[1776612267524,44.52,76005.73,98.1,0.50704,0.00017,20.63953]
[1776612267711,44.52,76005.73,98.1,0.50704,0.00017,20.63953]
[1776612267827,44.52,76005.73,98.1,0.50704,0.00017,20.63953]
[1776612268232,44.52,76021.85,98.1,0.50983,0.00017,20.64085]
[1776612268804,44.52,76021.85,98.1,0.50983,0.00017,20.64085]
[1776612269132,44.52,76029.68,98.1,0.51118,0.00017,20.64113]
[1776612269883,44.52,76029.68,98.1,0.51118,0.00017,20.64113]
[1776612269885,44.52,76029.68,98.1,0.51118,0.00017,20.64113]
[1776612275174,44.51,76029.35,98.1,0.51113,0.00017,20.63689]
[1776612276456,44.51,76029.35,98.1,0.51113,0.00017,20.63689]
[1776612277188,44.51,76025.07,98.1,0.51038,0.00017,20.63676]
[1776612282223,44.51,76022.13,98.1,0.50988,0.00017,20.63663]
[1776612287257,44.5,76021.32,98.1,0.50974,0.00017,20.63659]
[1776612292293,44.5,76020.41,98.1,0.50958,0.00017,20.63654]
[1776612297327,44.5,76019.53,98.1,0.50942,0.00017,20.63649]
[1776612302362,44.49,76017.25,98.1,0.50903,0.00017,20.63634]
[1776612303150,44.49,76017.25,98.1,0.50903,0.00017,20.63634]
[1776612304377,44.49,76002.81,98.1,0.50653,0.00017,20.63495]
[1776612305424,44.49,76002.81,98.1,0.50653,0.00017,20.63495]
[1776612310419,44.49,75996.27,98.1,0.50539,0.00017,20.63405]
[1776612312154,44.48,75996.24,98.1,0.50539,0.00017,20.63404]
[1776612317468,44.47,75990.23,98.1,0.50434,0.00017,20.63307]
[1776612322502,44.46,75989.45,98.1,0.50421,0.00017,20.63294]
[1776612324206,44.46,75989.45,98.1,0.50421,0.00017,20.63294]
[1776612324263,44.46,75989.45,98.1,0.50421,0.00017,20.63294]
[1776612324319,44.46,75989.45,98.1,0.50421,0.00017,20.63294]
[1776612324342,44.46,75989.45,98.1,0.50421,0.00017,20.63294]
[1776612324517,44.46,75985.06,98.1,0.50344,0.00017,20.63212]
[1776612325355,44.46,75985.06,98.1,0.50344,0.00017,20.63212]
[1776612325524,44.46,75980.58,98.1,0.50267,0.00017,20.63121]
[1776612330559,44.47,75979.88,98.1,0.50255,0.00017,20.63106]
[1776612330906,44.47,75979.88,98.1,0.50255,0.00017,20.63106]
[1776612330989,44.47,75979.88,98.1,0.50255,0.00017,20.63106]
[1776612338370,44.48,75979.29,98.1,0.50245,0.00017,20.6267]
[1776612338379,44.48,75979.29,98.1,0.50245,0.00017,20.6267]
[1776612338406,44.48,75979.29,98.1,0.50245,0.00017,20.6267]
[1776612342493,44.49,75977.22,98.1,0.50209,0.00017,20.62624]
[1776612346051,44.49,75976.45,98.1,0.50196,0.00017,20.62607]
[1776612351616,44.5,75979.91,98.1,0.50256,0.00017,20.62683]
[1776612351625,44.5,75979.91,98.1,0.50256,0.00017,20.62683]
[1776612351706,44.5,75980.11,98.1,0.50259,0.00017,20.62687]
[1776612356358,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356374,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356470,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356562,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356570,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356573,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612356527,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612357329,44.51,75981.66,98.1,0.50286,0.00017,20.6272]
[1776612357431,44.51,75975.29,98.1,0.50176,0.00017,20.6258]
[1776612357748,44.51,75967.71,98.1,0.50045,0.00017,20.62393]
[1776612358607,44.51,75967.71,98.1,0.50045,0.00017,20.62393]
[1776612358663,44.51,75967.71,98.1,0.50045,0.00017,20.62393]
[1776612358755,44.51,75969.14,98.1,0.50069,0.00017,20.6243]
[1776612360546,44.51,75969.14,98.1,0.50069,0.00017,20.6243]
[1776612360565,44.51,75969.14,98.1,0.50069,0.00017,20.6243]
[1776612359761,44.51,75977.57,98.1,0.50215,0.00017,20.62632]
[1776612361027,44.51,75977.57,98.1,0.50215,0.00017,20.62632]
[1776612361031,44.52,75974.93,98.1,0.5017,0.00017,20.62572]
[1776612362254,44.52,75974.93,98.1,0.5017,0.00017,20.62572]
[1776612362782,44.52,75980.59,98.1,0.50268,0.00017,20.62697]
[1776612363606,44.52,75980.59,98.1,0.50268,0.00017,20.62697]
[1776612363790,44.52,75982.29,98.1,0.50297,0.00017,20.62733]
[1776612366366,44.52,75982.61,98.1,0.50303,0.00017,20.62739]
[1776612371319,44.52,75986.32,98.1,0.50367,0.00017,20.62812]
[1776612371420,44.52,75986.36,98.1,0.50368,0.00017,20.62813]
[1776612371844,44.52,75986.36,98.1,0.50368,0.00017,20.62813]
[1776612373386,44.52,75987.64,98.1,0.5039,0.00017,20.62837]
[1776612373485,44.52,75987.05,98.1,0.5038,0.00017,20.62826]
[1776612375075,44.52,75986.98,98.1,0.50379,0.00017,20.62825]
[1776612380910,44.53,75986.0,98.1,0.50362,0.00017,20.62806]
[1776612384227,44.53,75986.0,98.1,0.50362,0.00017,20.62806]
[1776612384236,44.53,75986.0,98.1,0.50362,0.00017,20.62806]
[1776612385969,44.53,75986.0,98.1,0.50362,0.00017,20.62806]
[1776612385984,44.53,75986.0,98.1,0.50362,0.00017,20.62806]
[1776612387796,44.53,75981.93,98.1,0.50291,0.00017,20.62725]
[1776612387959,44.53,75981.25,98.1,0.5028,0.00017,20.62711]
[1776612390367,44.53,75981.27,98.1,0.5028,0.00017,20.62712]
[1776612395008,44.53,75976.46,98.1,0.50196,0.00017,20.62183]
[1776612400043,44.54,75976.99,98.1,0.50206,0.00017,20.62195]
[1776612405078,44.54,75977.8,98.1,0.5022,0.00017,20.62213]
[1776612408098,44.55,75984.45,98.1,0.50335,0.00017,20.62352]
[1776612413134,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612414518,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612414527,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612414619,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612414917,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612414943,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612415540,44.55,75988.53,98.1,0.50406,0.00017,20.62429]
[1776612415555,44.55,75993.58,98.1,0.50493,0.00017,20.62515]
[1776612417339,44.55,75996.01,98.1,0.50536,0.00017,20.62553]
[1776612417481,44.55,75996.01,98.1,0.50536,0.00017,20.62553]
[1776612420846,44.55,75998.65,98.1,0.50581,0.00017,20.62591]
[1776612420876,44.55,75998.65,98.1,0.50581,0.00017,20.62591]
[1776612421191,44.55,76003.82,98.1,0.50671,0.00017,20.62659]
[1776612423373,44.55,76004.87,98.1,0.50689,0.00017,20.62672]
[1776612429248,44.55,76006.85,98.1,0.50723,0.00017,20.62694]
[1776612432697,44.56,76006.68,98.1,0.5072,0.00017,20.62692]
[1776612434728,44.56,76009.06,98.1,0.50762,0.00017,20.62717]
[1776612437234,44.56,76009.0,98.1,0.5076,0.00017,20.62717]
[1776612437685,44.56,76009.04,98.1,0.50761,0.00017,20.62717]
[1776612439294,44.56,76010.74,98.1,0.50791,0.00017,20.62733]
[1776612439590,44.56,76010.74,98.1,0.50791,0.00017,20.62733]
[1776612439607,44.56,76010.74,98.1,0.50791,0.00017,20.62733]
[1776612440020,44.56,76012.66,98.1,0.50824,0.00017,20.62751]
[1776612440763,44.56,76014.43,98.1,0.50854,0.00017,20.62765]
[1776612440771,44.56,76014.43,98.1,0.50854,0.00017,20.62765]
[1776612441730,44.56,76018.3,98.1,0.50921,0.00017,20.62793]
[1776612441732,44.56,76018.3,98.1,0.50921,0.00017,20.62793]
[1776612443002,44.56,76019.56,98.1,0.50943,0.00017,20.62801]
[1776612447027,44.55,76019.29,98.1,0.50939,0.00017,20.628]
[1776612452186,44.55,76019.28,98.1,0.50938,0.00017,20.628]
[1776612453017,44.55,76020.36,98.1,0.50957,0.00017,20.62382]
[1776612456893,44.55,76023.04,98.1,0.51003,0.00017,20.62396]
[1776612464498,44.54,76020.78,98.1,0.50964,0.00017,20.62384]
[1776612468768,44.54,76021.02,98.1,0.50968,0.00017,20.62386]
[1776612474473,44.53,76019.99,98.1,0.50951,0.00017,20.6238]
[1776612478362,44.53,76016.71,98.1,0.50894,0.00017,20.62359]
[1776612479604,44.53,76011.89,98.1,0.5081,0.00017,20.6232]
[1776612484146,44.52,76009.45,98.1,0.50768,0.00017,20.62297]
[1776612489673,44.53,76008.55,98.1,0.50752,0.00017,20.62288]
[1776612490200,44.53,76008.55,98.1,0.50752,0.00017,20.62288]
[1776612490665,44.53,76008.55,98.1,0.50752,0.00017,20.62288]
[1776612490680,44.53,76002.55,98.1,0.50648,0.00017,20.6222]
[1776612490781,44.53,76002.55,98.1,0.50648,0.00017,20.6222]
[1776612491687,44.53,75995.15,98.1,0.5052,0.00017,20.62116]
[1776612495457,44.53,75993.82,98.1,0.50497,0.00017,20.62095]
[1776612497031,44.53,75993.63,98.1,0.50494,0.00017,20.62092]
[1776612498015,44.53,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612498030,44.53,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612498226,44.53,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612498232,44.53,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612498252,44.53,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612498311,44.54,75992.98,98.1,0.50483,0.00017,20.62082]
[1776612499204,44.54,75985.02,98.1,0.50345,0.00017,20.6194]
[1776612503191,44.54,75983.4,98.1,0.50317,0.00017,20.61908]
[1776612503209,44.54,75983.4,98.1,0.50317,0.00017,20.61908]
[1776612503321,44.54,75983.91,98.1,0.50326,0.00017,20.61918]
[1776612503771,44.54,75992.87,98.1,0.50481,0.00017,20.6208]
[1776612504959,44.54,75992.87,98.1,0.50481,0.00017,20.6208]
[1776612504982,44.54,75992.87,98.1,0.50481,0.00017,20.6208]
[1776612505186,44.54,75992.87,98.1,0.50481,0.00017,20.6208]
[1776612506173,44.54,75994.76,98.1,0.50514,0.00017,20.6211]
[1776612509305,44.54,75996.46,98.1,0.50543,0.00017,20.62136]
[1776612515415,44.55,75996.53,98.1,0.50544,0.00017,20.61713]
[1776612521398,44.56,75996.46,98.1,0.50543,0.00017,20.61712]
[1776612524463,44.56,75997.81,98.1,0.50567,0.00017,20.61732]
[1776612524780,44.56,75997.81,98.1,0.50567,0.00017,20.61732]
[1776612529953,44.57,75998.77,98.1,0.50583,0.00017,20.61745]
[1776612533758,44.57,75997.76,98.1,0.50566,0.00017,20.61731]
[1776612540203,44.58,75995.13,98.1,0.5052,0.00017,20.61691]
[1776612546065,44.59,75993.92,98.1,0.505,0.00017,20.61672]
[1776612548079,44.59,75989.1,98.1,0.50416,0.00017,20.61591]
[1776612553113,44.59,75988.65,98.1,0.50408,0.00017,20.61583]
[1776612554121,44.59,75994.26,98.1,0.50506,0.00017,20.61678]
[1776612555355,44.59,75994.26,98.1,0.50506,0.00017,20.61678]
[1776612559020,44.6,75994.72,98.1,0.50514,0.00017,20.61685]
[1776612564664,44.6,75993.68,98.1,0.50496,0.00017,20.61668]
[1776612570236,44.61,75994.8,98.1,0.50515,0.00017,20.61686]
[1776612575271,44.62,75995.51,98.1,0.50527,0.00017,20.61273]
[1776612580306,44.62,75996.34,98.1,0.50542,0.00017,20.61285]
[1776612587355,44.63,75996.13,98.1,0.50538,0.00017,20.61282]
[1776612593397,44.64,75996.41,98.1,0.50543,0.00017,20.61286]
[1776612598432,44.64,75996.05,98.1,0.50537,0.00017,20.61281]
[1776612603793,44.65,75996.66,98.1,0.50548,0.00017,20.6129]
[1776612603467,44.65,76000.87,98.1,0.50621,0.00017,20.61349]
[1776612604474,44.65,75996.57,98.1,0.50546,0.00017,20.61289]
[1776612609508,44.65,76000.54,98.1,0.50615,0.00017,20.61345]
[1776612614546,44.66,76002.56,98.1,0.5065,0.00017,20.61371]
[1776612615483,44.66,76002.56,98.1,0.5065,0.00017,20.61371]
[1776612616437,44.66,76002.84,98.1,0.50655,0.00017,20.61374]
[1776612616562,44.66,76016.91,98.1,0.50898,0.00017,20.61511]
[1776612618576,44.66,76017.63,98.1,0.5091,0.00017,20.61516]
[1776612620635,44.66,76018.36,98.1,0.50923,0.00017,20.61521]
[1776612620732,44.65,76003.45,98.1,0.50665,0.00017,20.61382]
[1776612623610,44.66,76003.76,98.1,0.50671,0.00017,20.61386]
[1776612628646,44.65,75998.16,98.1,0.50574,0.00017,20.61312]
[1776612629204,44.65,75998.16,98.1,0.50574,0.00017,20.61312]
[1776612635695,44.66,75993.72,98.1,0.50497,0.00017,20.6082]
[1776612636836,44.66,75993.72,98.1,0.50497,0.00017,20.6082]
[1776612637017,44.66,75992.2,98.1,0.50471,0.00017,20.60796]
[1776612642744,44.66,75988.03,98.1,0.50399,0.00017,20.60723]
[1776612648786,44.67,75985.38,98.1,0.50353,0.00017,20.60673]
[1776612653821,44.68,75985.9,98.1,0.50362,0.00017,20.60683]
[1776612658856,44.68,75982.36,98.1,0.50301,0.00017,20.60614]
[1776612661806,44.69,75981.32,98.1,0.50283,0.00017,20.60592]
[1776612661813,44.69,75981.32,98.1,0.50283,0.00017,20.60592]
[1776612661824,44.69,75981.32,98.1,0.50283,0.00017,20.60592]
[1776612661860,44.69,75981.32,98.1,0.50283,0.00017,20.60592]
[1776612661889,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612661995,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612662036,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612662050,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612662223,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612662591,44.69,75976.97,98.1,0.50208,0.00017,20.60498]
[1776612662887,44.69,75946.11,98.1,0.49674,0.00017,20.59621]
[1776612663017,44.69,75946.11,98.1,0.49674,0.00017,20.59621]
[1776612663918,44.69,75946.11,98.1,0.49674,0.00017,20.59621]
[1776612663894,44.69,75944.3,98.1,0.49643,0.00017,20.59558]
[1776612664902,44.69,75931.99,98.1,0.4943,0.00017,20.59096]
[1776612665810,44.69,75931.99,98.1,0.4943,0.00017,20.59096]
[1776612666448,44.69,75930.61,98.1,0.49406,0.00017,20.59041]
[1776612666773,44.69,75930.61,98.1,0.49406,0.00017,20.59041]
[1776612666935,44.69,75930.47,98.1,0.49404,0.00017,20.59035]
[1776612667455,44.69,75930.47,98.1,0.49404,0.00017,20.59035]
[1776612667630,44.69,75930.47,98.1,0.49404,0.00017,20.59035]
[1776612668200,44.69,75930.47,98.1,0.49404,0.00017,20.59035]
[1776612668798,44.69,75922.79,98.1,0.49271,0.00017,20.58713]
[1776612669772,44.69,75922.79,98.1,0.49271,0.00017,20.58713]
[1776612670552,44.69,75914.6,98.1,0.4913,0.00017,20.58345]
[1776612670945,44.69,75908.55,98.1,0.49025,0.00017,20.58056]
[1776612673551,44.69,75910.5,98.1,0.49059,0.00017,20.58151]
[1776612674296,44.69,75910.54,98.1,0.4906,0.00017,20.58153]
[1776612674363,44.69,75910.54,98.1,0.4906,0.00017,20.58153]
[1776612674428,44.69,75910.54,98.1,0.4906,0.00017,20.58153]
[1776612675688,44.69,75908.18,98.1,0.49019,0.00017,20.58038]
[1776612675715,44.69,75908.18,98.1,0.49019,0.00017,20.58038]
[1776612675719,44.69,75908.18,98.1,0.49019,0.00017,20.58038]
[1776612675805,44.7,75900.08,98.1,0.48879,0.00017,20.57628]
[1776612676367,44.7,75900.08,98.1,0.48879,0.00017,20.57628]
[1776612676459,44.7,75900.08,98.1,0.48879,0.00017,20.57628]
[1776612676472,44.7,75900.08,98.1,0.48879,0.00017,20.57628]
[1776612676615,44.7,75892.15,98.1,0.48742,0.00017,20.57202]
[1776612677007,44.7,75892.15,98.1,0.48742,0.00017,20.57202]
[1776612677712,44.7,75892.15,98.1,0.48742,0.00017,20.57202]
[1776612677738,44.7,75892.15,98.1,0.48742,0.00017,20.57202]
[1776612677906,44.7,75892.15,98.1,0.48742,0.00017,20.57202]
[1776612677829,44.7,75875.35,98.1,0.48451,0.00017,20.56219]
[1776612678058,44.7,75875.35,98.1,0.48451,0.00017,20.56219]
[1776612678075,44.7,75875.35,98.1,0.48451,0.00017,20.56219]
[1776612678258,44.7,75875.35,98.1,0.48451,0.00017,20.56219]
[1776612678668,44.7,75875.35,98.1,0.48451,0.00017,20.56219]
[1776612678689,44.69,75874.27,98.1,0.48433,0.00017,20.56152]
[1776612680036,44.69,75872.67,98.1,0.48405,0.00017,20.56052]
[1776612680474,44.69,75872.23,98.1,0.48397,0.00017,20.56024]
[1776612681165,44.69,75872.23,98.1,0.48397,0.00017,20.56024]
[1776612681571,44.69,75872.23,98.1,0.48397,0.00017,20.56024]
[1776612682812,44.69,75872.12,98.1,0.48395,0.00017,20.56017]
[1776612683521,44.69,75868.49,98.1,0.48332,0.00017,20.55786]
[1776612685436,44.69,75866.13,98.1,0.48292,0.00017,20.55633]
[1776612685754,44.69,75866.13,98.1,0.48292,0.00017,20.55633]
[1776612685855,44.69,75864.85,98.1,0.48269,0.00017,20.55549]
[1776612686617,44.69,75864.85,98.1,0.48269,0.00017,20.55549]
[1776612687065,44.69,75879.15,98.1,0.48516,0.00017,20.5645]
[1776612690518,44.69,75879.8,98.1,0.48528,0.00017,20.56489]
[1776612691095,44.68,75888.07,98.1,0.4867,0.00017,20.56548]
[1776612693685,44.68,75889.46,98.1,0.48694,0.00017,20.56626]
[1776612693813,44.68,75889.46,98.1,0.48694,0.00017,20.56626]
[1776612693819,44.68,75889.46,98.1,0.48694,0.00017,20.56626]
[1776612693854,44.68,75889.46,98.1,0.48694,0.00017,20.56626]
[1776612694118,44.68,75878.31,98.1,0.48501,0.00017,20.55974]
[1776612696613,44.68,75876.33,98.1,0.48467,0.00017,20.55853]
[1776612696714,44.68,75874.97,98.1,0.48443,0.00017,20.55769]
[1776612699207,44.68,75871.25,98.1,0.48378,0.00017,20.55536]
[1776612700991,44.67,75869.34,98.1,0.48345,0.00017,20.55414]
[1776612701166,44.67,75869.94,98.1,0.48356,0.00017,20.55452]
[1776612704187,44.67,75876.69,98.1,0.48472,0.00017,20.55874]
[1776612709009,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709073,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709273,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709306,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709495,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709501,44.67,75876.51,98.1,0.48469,0.00017,20.55863]
[1776612709950,44.67,75883.05,98.1,0.48582,0.00017,20.56256]
[1776612710009,44.67,75883.05,98.1,0.48582,0.00017,20.56256]
[1776612710116,44.67,75883.05,98.1,0.48582,0.00017,20.56256]
[1776612710290,44.67,75907.81,98.1,0.49011,0.00017,20.57594]
[1776612711238,44.67,75913.71,98.1,0.49113,0.00017,20.57878]
[1776612712905,44.67,75913.71,98.1,0.49113,0.00017,20.57878]
[1776612714919,44.67,75911.99,98.1,0.49083,0.00017,20.57797]
[1776612720464,44.68,75915.83,98.1,0.4915,0.00017,20.57977]
[1776612720695,44.68,75915.83,98.1,0.4915,0.00017,20.57977]
[1776612723043,44.68,75919.46,98.1,0.49213,0.00017,20.58142]
[1776612724779,44.68,75920.29,98.1,0.49227,0.00017,20.58179]
[1776612725086,44.68,75919.91,98.1,0.49221,0.00017,20.58162]
[1776612725090,44.68,75919.91,98.1,0.49221,0.00017,20.58162]
[1776612725336,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726228,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726270,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726345,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726408,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726469,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726610,44.68,75924.48,98.1,0.493,0.00017,20.58361]
[1776612726899,44.68,75933.0,98.1,0.49447,0.00017,20.58712]
[1776612727318,44.68,75933.0,98.1,0.49447,0.00017,20.58712]
[1776612727352,44.68,75945.96,98.1,0.49671,0.00017,20.59191]
[1776612729391,44.68,75947.51,98.1,0.49698,0.00017,20.59244]
[1776612729407,44.68,75947.51,98.1,0.49698,0.00017,20.59244]
[1776612729415,44.68,75947.51,98.1,0.49698,0.00017,20.59244]
[1776612730372,44.68,75956.72,98.1,0.49857,0.00017,20.5954]
[1776612732130,44.68,75956.72,98.1,0.49857,0.00017,20.5954]
[1776612732153,44.68,75956.72,98.1,0.49857,0.00017,20.5954]
[1776612732387,44.68,75953.0,98.1,0.49793,0.00017,20.59424]
[1776612733394,44.68,75948.3,98.1,0.49712,0.00017,20.59271]
[1776612734665,44.68,75948.3,98.1,0.49712,0.00017,20.59271]
[1776612740443,44.67,75945.74,98.1,0.49667,0.00017,20.59183]
[1776612743213,44.67,75945.69,98.1,0.49666,0.00017,20.59182]
[1776612743430,44.67,75945.69,98.1,0.49666,0.00017,20.59182]
[1776612743804,44.67,75945.69,98.1,0.49666,0.00017,20.59182]
[1776612743867,44.67,75945.69,98.1,0.49666,0.00017,20.59182]
[1776612743877,44.67,75936.4,98.1,0.49505,0.00017,20.58844]
[1776612749589,44.67,75934.68,98.1,0.49476,0.00017,20.58777]
[1776612756567,44.66,75937.97,98.1,0.49532,0.00017,20.58479]
[1776612758581,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612759473,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612759569,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612759588,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612759825,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612759897,44.66,75946.29,98.1,0.49676,0.00017,20.58778]
[1776612765631,44.66,75949.36,98.1,0.49729,0.00017,20.58882]
[1776612771673,44.65,75949.58,98.1,0.49733,0.00017,20.58889]
[1776612772680,44.65,75944.77,98.1,0.49649,0.00017,20.58725]
[1776612773692,44.65,75939.57,98.1,0.49559,0.00017,20.58538]
[1776612776939,44.65,75939.77,98.1,0.49563,0.00017,20.58545]
[1776612776962,44.65,75939.77,98.1,0.49563,0.00017,20.58545]
[1776612777719,44.65,75934.28,98.1,0.49468,0.00017,20.58337]
[1776612782754,44.65,75933.53,98.1,0.49455,0.00017,20.58308]
[1776612784769,44.65,75927.46,98.1,0.49349,0.00017,20.58062]
[1776612785310,44.65,75927.46,98.1,0.49349,0.00017,20.58062]
[1776612790811,44.65,75926.46,98.1,0.49332,0.00017,20.5802]
[1776612794578,44.65,75926.53,98.1,0.49333,0.00017,20.58023]
[1776612794839,44.65,75921.6,98.1,0.49248,0.00017,20.57811]
[1776612795592,44.65,75921.6,98.1,0.49248,0.00017,20.57811]
[1776612796343,44.65,75920.16,98.1,0.49223,0.00017,20.57747]
[1776612796395,44.65,75920.16,98.1,0.49223,0.00017,20.57747]
[1776612796486,44.65,75920.16,98.1,0.49223,0.00017,20.57747]
[1776612796809,44.65,75920.16,98.1,0.49223,0.00017,20.57747]
[1776612796939,44.65,75920.16,98.1,0.49223,0.00017,20.57747]
[1776612796861,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612797140,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612797244,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612797454,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612797544,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612797868,44.65,75897.93,98.1,0.48838,0.00017,20.56662]
[1776612798008,44.65,75882.2,98.1,0.48566,0.00017,20.55779]
[1776612798130,44.65,75882.2,98.1,0.48566,0.00017,20.55779]
[1776612798831,44.65,75882.2,98.1,0.48566,0.00017,20.55779]
[1776612798879,44.65,75863.66,98.1,0.48245,0.00017,20.54615]
[1776612799191,44.65,75863.66,98.1,0.48245,0.00017,20.54615]
[1776612799363,44.65,75863.66,98.1,0.48245,0.00017,20.54615]
[1776612800012,44.65,75863.66,98.1,0.48245,0.00017,20.54615]
[1776612799887,44.65,75856.38,98.1,0.48119,0.00017,20.54122]
[1776612800839,44.65,75856.38,98.1,0.48119,0.00017,20.54122]
[1776612801038,44.65,75858.44,98.1,0.48154,0.00017,20.54263]
[1776612801076,44.65,75858.44,98.1,0.48154,0.00017,20.54263]
[1776612802059,44.65,75858.44,98.1,0.48154,0.00017,20.54263]
[1776612801901,44.65,75864.6,98.1,0.48261,0.00017,20.54677]
[1776612802907,44.65,75859.35,98.1,0.4817,0.00017,20.54325]
[1776612804012,44.65,75859.35,98.1,0.4817,0.00017,20.54325]
[1776612804922,44.64,75852.96,98.1,0.48059,0.00017,20.53882]
[1776612806936,44.64,75857.69,98.1,0.48141,0.00017,20.54211]
[1776612811858,44.64,75859.27,98.1,0.48168,0.00017,20.54319]
[1776612814224,44.64,75855.5,98.1,0.48102,0.00017,20.53635]
[1776612815123,44.64,75854.61,98.1,0.48087,0.00017,20.53573]
[1776612818262,44.64,75853.53,98.1,0.48068,0.00017,20.53497]
[1776612818920,44.64,75853.53,98.1,0.48068,0.00017,20.53497]
[1776612818996,44.64,75853.53,98.1,0.48068,0.00017,20.53497]
[1776612819066,44.64,75853.53,98.1,0.48068,0.00017,20.53497]
[1776612820027,44.64,75842.58,98.1,0.47879,0.00017,20.52704]
[1776612820263,44.64,75842.58,98.1,0.47879,0.00017,20.52704]
[1776612825954,44.64,75839.73,98.1,0.47829,0.00017,20.5249]
[1776612825970,44.64,75839.73,98.1,0.47829,0.00017,20.5249]
[1776612826750,44.64,75837.27,98.1,0.47787,0.00017,20.52303]
[1776612826802,44.64,75837.27,98.1,0.47787,0.00017,20.52303]
[1776612826956,44.64,75837.27,98.1,0.47787,0.00017,20.52303]
[1776612827076,44.64,75819.93,98.1,0.47487,0.00017,20.50917]
[1776612827376,44.64,75819.93,98.1,0.47487,0.00017,20.50917]
[1776612827400,44.64,75819.93,98.1,0.47487,0.00017,20.50917]
[1776612827963,44.64,75819.93,98.1,0.47487,0.00017,20.50917]
[1776612828085,44.65,75811.92,98.1,0.47349,0.00017,20.50241]
[1776612829090,44.65,75820.29,98.1,0.47494,0.00017,20.5095]
[1776612830097,44.66,75826.66,98.1,0.47604,0.00017,20.51471]
[1776612832111,44.66,75819.67,98.1,0.47483,0.00017,20.50898]
[1776612833810,44.66,75819.67,98.1,0.47483,0.00017,20.50898]
[1776612833853,44.66,75819.67,98.1,0.47483,0.00017,20.50898]
[1776612836017,44.66,75819.65,98.1,0.47483,0.00017,20.50897]
[1776612836386,44.66,75813.73,98.1,0.4738,0.00017,20.50397]
[1776612837380,44.66,75804.01,98.1,0.47212,0.00017,20.49546]
[1776612841174,44.65,75813.84,98.1,0.47382,0.00017,20.50405]
[1776612844497,44.65,75816.33,98.1,0.47425,0.00017,20.50617]
[1776612847753,44.65,75812.91,98.1,0.47366,0.00017,20.50325]
[1776612847781,44.65,75812.91,98.1,0.47366,0.00017,20.50325]
[1776612847902,44.65,75812.91,98.1,0.47366,0.00017,20.50325]
[1776612848015,44.65,75812.91,98.1,0.47366,0.00017,20.50325]
[1776612848026,44.65,75812.91,98.1,0.47366,0.00017,20.50325]
[1776612848110,44.65,75808.14,98.1,0.47283,0.00017,20.49911]
[1776612848646,44.65,75808.14,98.1,0.47283,0.00017,20.49911]
[1776612848697,44.65,75808.14,98.1,0.47283,0.00017,20.49911]
[1776612849059,44.65,75808.14,98.1,0.47283,0.00017,20.49911]
[1776612848763,44.65,75795.23,98.1,0.4706,0.00017,20.48745]
[1776612849486,44.65,75795.23,98.1,0.4706,0.00017,20.48745]
[1776612849824,44.65,75795.23,98.1,0.4706,0.00017,20.48745]
[1776612849933,44.65,75795.23,98.1,0.4706,0.00017,20.48745]
[1776612850032,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612850148,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612850269,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612850448,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612850774,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612850816,44.65,75784.62,98.1,0.46876,0.00017,20.47738]
[1776612851616,44.65,75780.35,98.1,0.46802,0.00017,20.47321]
[1776612851624,44.65,75749.18,98.1,0.46263,0.00017,20.44065]
[1776612852889,44.65,75748.58,98.1,0.46253,0.00017,20.43999]
[1776612853255,44.65,75748.58,98.1,0.46253,0.00017,20.43999]
[1776612853457,44.65,75748.58,98.1,0.46253,0.00017,20.43999]
[1776612853500,44.65,75748.58,98.1,0.46253,0.00017,20.43999]
[1776612853510,44.65,75748.58,98.1,0.46253,0.00017,20.43999]
[1776612853596,44.65,75758.07,98.1,0.46417,0.00017,20.45032]
[1776612854262,44.65,75758.07,98.1,0.46417,0.00017,20.45032]
[1776612854273,44.65,75773.95,98.1,0.46691,0.00017,20.46684]
[1776612855374,44.65,75773.95,98.1,0.46691,0.00017,20.46684]
[1776612855818,44.65,75773.95,98.1,0.46691,0.00017,20.46684]
[1776612855966,44.65,75773.95,98.1,0.46691,0.00017,20.46684]
[1776612856054,44.65,75780.75,98.1,0.46809,0.00017,20.47361]
[1776612856875,44.65,75780.75,98.1,0.46809,0.00017,20.47361]
[1776612859308,44.65,75774.28,98.1,0.46697,0.00017,20.46716]
[1776612860946,44.65,75774.28,98.1,0.46697,0.00017,20.46716]
[1776612861025,44.65,75774.28,98.1,0.46697,0.00017,20.46716]
[1776612862066,44.65,75777.77,98.1,0.46757,0.00017,20.47065]
[1776612861322,44.65,75766.25,98.1,0.46558,0.00017,20.45894]
[1776612862755,44.65,75766.25,98.1,0.46558,0.00017,20.45894]
[1776612863587,44.65,75765.28,98.1,0.46541,0.00017,20.45793]
[1776612864390,44.65,75766.02,98.1,0.46554,0.00017,20.4587]
[1776612865350,44.65,75772.91,98.1,0.46673,0.00017,20.46578]
[1776612868472,44.65,75775.99,98.1,0.46726,0.00017,20.46888]
[1776612868546,44.65,75775.99,98.1,0.46726,0.00017,20.46888]
[1776612868771,44.65,75780.53,98.1,0.46805,0.00017,20.47338]
[1776612869692,44.65,75780.53,98.1,0.46805,0.00017,20.47338]
[1776612869761,44.65,75780.53,98.1,0.46805,0.00017,20.47338]
[1776612869774,44.65,75773.35,98.1,0.46681,0.00017,20.46622]
[1776612870385,44.65,75778.78,98.1,0.46775,0.00017,20.47165]
[1776612872353,44.65,75778.87,98.1,0.46775,0.00017,20.46748]
[1776612872707,44.65,75778.87,98.1,0.46775,0.00017,20.46748]
[1776612873417,44.65,75785.24,98.1,0.46885,0.00017,20.47371]
[1776612877403,44.64,75785.49,98.1,0.46889,0.00017,20.47394]
[1776612877403,44.64,75785.49,98.1,0.46889,0.00017,20.47394]
[1776612877413,44.64,75785.49,98.1,0.46889,0.00017,20.47394]
[1776612877456,44.64,75785.49,98.1,0.46889,0.00017,20.47394]
[1776612877644,44.64,75785.49,98.1,0.46889,0.00017,20.47394]
[1776612878455,44.64,75790.53,98.1,0.46977,0.00017,20.47876]
[1776612879582,44.64,75790.53,98.1,0.46977,0.00017,20.47876]
[1776612879589,44.64,75790.53,98.1,0.46977,0.00017,20.47876]
[1776612879630,44.64,75790.53,98.1,0.46977,0.00017,20.47876]
[1776612879677,44.64,75790.31,98.1,0.46973,0.00017,20.47854]
[1776612883204,44.64,75793.03,98.1,0.47019,0.00017,20.4811]
[1776612883237,44.64,75793.03,98.1,0.47019,0.00017,20.4811]
[1776612883492,44.64,75801.7,98.1,0.4717,0.00017,20.48907]
[1776612884512,44.64,75801.7,98.1,0.4717,0.00017,20.48907]
[1776612884593,44.64,75801.7,98.1,0.4717,0.00017,20.48907]
[1776612884671,44.64,75806.6,98.1,0.47254,0.00017,20.49345]
[1776612885506,44.63,75797.46,98.1,0.47096,0.00017,20.4852]
[1776612886591,44.63,75797.46,98.1,0.47096,0.00017,20.4852]
[1776612886600,44.63,75797.46,98.1,0.47096,0.00017,20.4852]
[1776612887520,44.63,75791.16,98.1,0.46987,0.00017,20.47932]
[1776612888172,44.63,75791.16,98.1,0.46987,0.00017,20.47932]
[1776612889484,44.63,75787.5,98.1,0.46923,0.00017,20.47583]
[1776612889680,44.63,75787.5,98.1,0.46923,0.00017,20.47583]
[1776612891125,44.63,75785.86,98.1,0.46895,0.00017,20.47425]
[1776612891892,44.63,75781.58,98.1,0.4682,0.00017,20.47009]
[1776612892691,44.63,75767.9,98.1,0.46584,0.00017,20.45631]
[1776612893857,44.63,75767.9,98.1,0.46584,0.00017,20.45631]
[1776612893916,44.63,75767.9,98.1,0.46584,0.00017,20.45631]
[1776612894149,44.63,75767.9,98.1,0.46584,0.00017,20.45631]
[1776612894153,44.63,75767.9,98.1,0.46584,0.00017,20.45631]
[1776612894569,44.63,75774.59,98.1,0.467,0.00017,20.46314]
[1776612896073,44.63,75774.59,98.1,0.467,0.00017,20.46314]
[1776612896138,44.63,75774.59,98.1,0.467,0.00017,20.46314]
[1776612896721,44.63,75776.82,98.1,0.46738,0.00017,20.46538]
[1776612896722,44.63,75776.82,98.1,0.46738,0.00017,20.46538]
[1776612896818,44.63,75766.46,98.1,0.46559,0.00017,20.45483]
[1776612897804,44.63,75758.72,98.1,0.46425,0.00017,20.44667]
[1776612898597,44.63,75753.84,98.1,0.46341,0.00017,20.44141]
[1776612900022,44.63,75753.84,98.1,0.46341,0.00017,20.44141]
[1776612900477,44.63,75755.6,98.1,0.46371,0.00017,20.44333]
[1776612900536,44.63,75755.6,98.1,0.46371,0.00017,20.44333]
[1776612900688,44.63,75755.6,98.1,0.46371,0.00017,20.44333]
[1776612900848,44.63,75755.6,98.1,0.46371,0.00017,20.44333]
[1776612901448,44.63,75759.6,98.1,0.46441,0.00017,20.44762]
[1776612901618,44.63,75769.8,98.1,0.46617,0.00017,20.45829]
[1776612904157,44.63,75767.06,98.1,0.4657,0.00017,20.45546]
[1776612906660,44.64,75763.61,98.1,0.4651,0.00017,20.45187]
[1776612907660,44.64,75768.38,98.1,0.46593,0.00017,20.45684]
[1776612911221,44.64,75766.4,98.1,0.46559,0.00017,20.4548]
[1776612911688,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912296,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912310,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912349,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912430,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912670,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912746,44.64,75773.68,98.1,0.46685,0.00017,20.46226]
[1776612912770,44.64,75784.21,98.1,0.46867,0.00017,20.47269]
[1776612913354,44.64,75784.21,98.1,0.46867,0.00017,20.47269]
[1776612918737,44.64,75781.7,98.1,0.46823,0.00017,20.47024]
[1776612919297,44.64,75781.7,98.1,0.46823,0.00017,20.47024]
[1776612919768,44.64,75781.7,98.1,0.46823,0.00017,20.47024]
[1776612919870,44.64,75769.24,98.1,0.46608,0.00017,20.45772]
[1776612922765,44.64,75764.31,98.1,0.46523,0.00017,20.45262]
[1776612923306,44.64,75764.31,98.1,0.46523,0.00017,20.45262]
[1776612923392,44.64,75764.31,98.1,0.46523,0.00017,20.45262]
[1776612923730,44.64,75764.31,98.1,0.46523,0.00017,20.45262]
[1776612923731,44.64,75764.31,98.1,0.46523,0.00017,20.45262]
[1776612923773,44.64,75753.85,98.1,0.46342,0.00017,20.44146]
[1776612924438,44.64,75753.85,98.1,0.46342,0.00017,20.44146]
[1776612924779,44.64,75758.52,98.1,0.46423,0.00017,20.4465]
[1776612925271,44.64,75758.52,98.1,0.46423,0.00017,20.4465]
[1776612927312,44.64,75759.36,98.1,0.46437,0.00017,20.4474]
[1776612928461,44.64,75758.81,98.1,0.46428,0.00017,20.44681]
[1776612931422,44.64,75754.25,98.1,0.46349,0.00017,20.44191]
[1776612933184,44.64,75758.3,98.1,0.46418,0.00017,20.44202]
[1776612933492,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612933546,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612933583,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612933867,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612933997,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612934113,44.64,75756.36,98.1,0.46385,0.00017,20.43994]
[1776612934128,44.64,75740.91,98.1,0.46117,0.00017,20.42284]
[1776612935157,44.64,75729.99,98.1,0.45929,0.00017,20.41019]
[1776612935997,44.64,75729.99,98.1,0.45929,0.00017,20.41019]
[1776612936102,44.64,75729.99,98.1,0.45929,0.00017,20.41019]
[1776612936106,44.64,75729.99,98.1,0.45929,0.00017,20.41019]
[1776612937801,44.64,75726.31,98.1,0.45865,0.00017,20.40583]
[1776612937817,44.64,75726.31,98.1,0.45865,0.00017,20.40583]
[1776612938984,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939010,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939026,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939064,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939115,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939209,44.64,75723.79,98.1,0.45821,0.00017,20.40281]
[1776612939229,44.64,75723.94,98.1,0.45824,0.00017,20.40298]
[1776612939315,44.64,75723.94,98.1,0.45824,0.00017,20.40298]
[1776612939332,44.64,75723.94,98.1,0.45824,0.00017,20.40298]
[1776612939840,44.64,75723.94,98.1,0.45824,0.00017,20.40298]
[1776612939894,44.64,75699.64,98.1,0.45404,0.00017,20.37265]
[1776612940257,44.64,75699.64,98.1,0.45404,0.00017,20.37265]
[1776612940336,44.64,75699.64,98.1,0.45404,0.00017,20.37265]
[1776612941113,44.64,75699.16,98.1,0.45396,0.00017,20.37203]
[1776612941306,44.64,75699.16,98.1,0.45396,0.00017,20.37203]
[1776612941429,44.64,75699.16,98.1,0.45396,0.00017,20.37203]
[1776612944688,44.64,75698.19,98.1,0.45379,0.00017,20.37077]
[1776612945715,44.64,75696.27,98.1,0.45346,0.00017,20.36827]
[1776612945943,44.64,75696.27,98.1,0.45346,0.00017,20.36827]
[1776612945975,44.64,75696.27,98.1,0.45346,0.00017,20.36827]
[1776612946084,44.64,75696.27,98.1,0.45346,0.00017,20.36827]
[1776612946130,44.64,75696.27,98.1,0.45346,0.00017,20.36827]
[1776612946218,44.64,75682.88,98.1,0.45115,0.00017,20.35044]
[1776612946425,44.64,75682.88,98.1,0.45115,0.00017,20.35044]
[1776612946945,44.64,75660.31,98.1,0.44725,0.00017,20.31883]
[1776612947952,44.64,75656.73,98.1,0.44664,0.00017,20.31366]
[1776612948554,44.64,75656.73,98.1,0.44664,0.00017,20.31366]
[1776612948847,44.64,75656.73,98.1,0.44664,0.00017,20.31366]
[1776612948934,44.64,75656.73,98.1,0.44664,0.00017,20.31366]
[1776612948959,44.65,75646.55,98.1,0.44489,0.00017,20.29866]
[1776612949476,44.65,75646.55,98.1,0.44489,0.00017,20.29866]
[1776612949522,44.65,75646.55,98.1,0.44489,0.00017,20.29866]
[1776612949966,44.66,75619.33,98.1,0.44023,0.00017,20.25679]
[1776612950836,44.66,75619.33,98.1,0.44023,0.00017,20.25679]
[1776612951035,44.66,75619.33,98.1,0.44023,0.00017,20.25679]
[1776612951090,44.68,75604.89,98.1,0.43777,0.00017,20.23356]
[1776612951987,44.68,75604.89,98.1,0.43777,0.00017,20.23356]
[1776612951993,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612952345,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612952627,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612952681,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612952784,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612952925,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612953163,44.7,75609.91,98.1,0.43866,0.00017,20.242]
[1776612953236,44.69,75584.96,98.1,0.43437,0.00017,20.20012]
[1776612953817,44.69,75584.96,98.1,0.43437,0.00017,20.20012]
[1776612953996,44.7,75567.91,98.1,0.43146,0.00017,20.1703]
[1776612954381,44.7,75567.91,98.1,0.43146,0.00017,20.1703]
[1776612955124,44.7,75567.91,98.1,0.43146,0.00017,20.1703]
[1776612955638,44.71,75568.47,98.1,0.43158,0.00017,20.17151]
[1776612956033,44.71,75568.47,98.1,0.43158,0.00017,20.17151]
[1776612956146,44.71,75568.47,98.1,0.43158,0.00017,20.17151]
[1776612956220,44.72,75560.46,98.1,0.43023,0.00017,20.15731]
[1776612956475,44.72,75560.46,98.1,0.43023,0.00017,20.15731]
[1776612957567,44.74,75557.26,98.1,0.42971,0.00017,20.15176]
[1776612957706,44.74,75557.26,98.1,0.42971,0.00017,20.15176]
[1776612957888,44.74,75557.26,98.1,0.42971,0.00017,20.15176]
[1776612958207,44.75,75540.58,98.1,0.42689,0.00017,20.12116]
[1776612958912,44.75,75540.58,98.1,0.42689,0.00017,20.12116]
[1776612958974,44.75,75540.58,98.1,0.42689,0.00017,20.12116]
[1776612959034,44.78,75550.84,98.1,0.42868,0.00017,20.14067]
[1776612959460,44.78,75550.84,98.1,0.42868,0.00017,20.14067]
[1776612959837,44.78,75550.84,98.1,0.42868,0.00017,20.14067]
[1776612960123,44.78,75550.84,98.1,0.42868,0.00017,20.14067]
[1776612960204,44.8,75558.28,98.1,0.42999,0.00017,20.15458]
[1776612960805,44.8,75558.28,98.1,0.42999,0.00017,20.15458]
[1776612961213,44.8,75558.28,98.1,0.42999,0.00017,20.15458]
[1776612962186,44.81,75557.72,98.1,0.42992,0.00017,20.15382]
[1776612963398,44.84,75553.16,98.1,0.4292,0.00017,20.14601]
[1776612963992,44.84,75553.16,98.1,0.4292,0.00017,20.14601]
[1776612965344,44.87,75549.93,98.1,0.42871,0.00017,20.14064]
[1776612966083,44.89,75542.42,98.1,0.42745,0.00017,20.12697]
[1776612967090,44.9,75550.77,98.1,0.4289,0.00017,20.14268]
[1776612968246,44.9,75550.77,98.1,0.4289,0.00017,20.14268]
[1776612968610,44.92,75547.55,98.1,0.42838,0.00017,20.13697]
[1776612968698,44.92,75547.55,98.1,0.42838,0.00017,20.13697]
[1776612968975,44.92,75547.55,98.1,0.42838,0.00017,20.13697]
[1776612968975,44.92,75547.55,98.1,0.42838,0.00017,20.13697]
[1776612969107,44.92,75547.55,98.1,0.42838,0.00017,20.13697]
[1776612969168,44.92,75508.78,98.1,0.42178,0.00017,20.06276]
[1776612969376,44.92,75508.78,98.1,0.42178,0.00017,20.06276]
[1776612969902,44.92,75508.78,98.1,0.42178,0.00017,20.06276]
[1776612970127,44.92,75508.78,98.1,0.42178,0.00017,20.06276]
[1776612970237,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612970838,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612970873,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612970887,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612970933,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612971233,44.92,75506.9,98.1,0.42147,0.00017,20.05905]
[1776612971145,44.92,75485.44,98.1,0.41783,0.00017,20.01548]
[1776612971319,44.92,75485.44,98.1,0.41783,0.00017,20.01548]
[1776612971822,44.92,75485.44,98.1,0.41783,0.00017,20.01548]
[1776612971975,44.92,75485.44,98.1,0.41783,0.00017,20.01548]
[1776612972082,44.92,75485.44,98.1,0.41783,0.00017,20.01548]
[1776612972130,44.92,75457.92,98.1,0.41318,0.00017,19.95733]
[1776612972539,44.92,75457.92,98.1,0.41318,0.00017,19.95733]
[1776612972869,44.92,75457.92,98.1,0.41318,0.00017,19.95733]
[1776612972887,44.92,75457.92,98.1,0.41318,0.00017,19.95733]
[1776612972939,44.92,75457.92,98.1,0.41318,0.00017,19.95733]
[1776612973136,44.94,75449.26,98.1,0.41175,0.00017,19.93884]
[1776612973358,44.94,75449.26,98.1,0.41175,0.00017,19.93884]
[1776612973410,44.94,75449.26,98.1,0.41175,0.00017,19.93884]
[1776612973712,44.94,75449.26,98.1,0.41175,0.00017,19.93884]
[1776612974039,44.94,75449.26,98.1,0.41175,0.00017,19.93884]
[1776612974143,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612974581,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612974708,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612975027,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612975092,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612975184,44.96,75459.15,98.1,0.41346,0.00017,19.96084]
[1776612975600,44.97,75454.92,98.1,0.41278,0.00017,19.95203]
[1776612976166,44.97,75454.92,98.1,0.41278,0.00017,19.95203]
[1776612976248,44.97,75446.65,98.1,0.41138,0.00017,19.93394]
[1776612976582,44.97,75446.65,98.1,0.41138,0.00017,19.93394]
[1776612977074,44.97,75446.65,98.1,0.41138,0.00017,19.93394]
[1776612977177,44.97,75446.65,98.1,0.41138,0.00017,19.93394]
[1776612977231,45.01,75457.53,98.1,0.41329,0.00017,19.95854]
[1776612977625,45.01,75457.53,98.1,0.41329,0.00017,19.95854]
[1776612977654,45.01,75457.53,98.1,0.41329,0.00017,19.95854]
[1776612977796,45.01,75457.53,98.1,0.41329,0.00017,19.95854]
[1776612978813,45.02,75453.56,98.1,0.41265,0.00017,19.95027]
[1776612979591,45.04,75452.73,98.1,0.41255,0.00017,19.94884]
[1776612980249,45.04,75452.73,98.1,0.41255,0.00017,19.94884]
[1776612980185,45.05,75459.17,98.1,0.41366,0.00017,19.96314]
[1776612982004,45.06,75457.35,98.1,0.41338,0.00017,19.95952]
[1776612982981,45.08,75460.16,98.1,0.41389,0.00017,19.96587]
[1776612983003,45.08,75460.16,98.1,0.41389,0.00017,19.96587]
[1776612983075,45.08,75460.16,98.1,0.41389,0.00017,19.96587]
[1776612983753,45.09,75456.87,98.1,0.41335,0.00017,19.95906]
[1776612983956,45.09,75456.87,98.1,0.41335,0.00017,19.95906]
[1776612984743,45.1,75458.27,98.1,0.41362,0.00017,19.96236]
[1776612984757,45.1,75458.27,98.1,0.41362,0.00017,19.96236]
[1776612985272,45.1,75458.27,98.1,0.41362,0.00017,19.96236]
[1776612985970,45.11,75455.9,98.1,0.41324,0.00017,19.95753]
[1776612986130,45.11,75455.9,98.1,0.41324,0.00017,19.95753]
[1776612986232,45.12,75467.5,98.1,0.41522,0.00017,19.98258]
[1776612986646,45.12,75467.5,98.1,0.41522,0.00017,19.98258]
[1776612987241,45.12,75484.86,98.1,0.41815,0.00017,20.01877]
[1776612987473,45.12,75484.86,98.1,0.41815,0.00017,20.01877]
[1776612988247,45.12,75488.24,98.1,0.41872,0.00017,20.0257]
[1776612988476,45.12,75488.24,98.1,0.41872,0.00017,20.0257]
[1776612989254,45.12,75474.16,98.1,0.41634,0.00017,19.9966]
[1776612990261,45.12,75479.88,98.1,0.41731,0.00017,20.00851]
[1776612990480,45.12,75479.88,98.1,0.41731,0.00017,20.00851]
[1776612992428,45.12,75483.32,98.1,0.41787,0.00017,20.01129]
[1776612994494,45.12,75483.47,98.1,0.4179,0.00017,20.01159]
[1776612994525,45.12,75483.47,98.1,0.4179,0.00017,20.01159]
[1776612994720,45.12,75483.47,98.1,0.4179,0.00017,20.01159]
[1776612994905,45.12,75483.47,98.1,0.4179,0.00017,20.01159]
[1776612995249,45.12,75483.47,98.1,0.4179,0.00017,20.01159]
[1776612995296,45.12,75471.55,98.1,0.41589,0.00017,19.9868]
[1776612996303,45.12,75480.22,98.1,0.41735,0.00017,20.00489]
[1776612996501,45.12,75480.22,98.1,0.41735,0.00017,20.00489]
[1776612999324,45.12,75490.23,98.1,0.41904,0.00017,20.02544]
[1776613000487,45.12,75493.18,98.1,0.41954,0.00017,20.03142]
[1776613000609,45.12,75493.18,98.1,0.41954,0.00017,20.03142]
[1776613000752,45.12,75493.18,98.1,0.41954,0.00017,20.03142]
[1776613000772,45.12,75493.18,98.1,0.41954,0.00017,20.03142]
[1776613001104,45.12,75493.18,98.1,0.41954,0.00017,20.03142]
[1776613001346,45.12,75531.27,98.1,0.42598,0.00017,20.10594]
[1776613001437,45.12,75531.27,98.1,0.42598,0.00017,20.10594]
[1776613001805,45.12,75531.27,98.1,0.42598,0.00017,20.10594]
[1776613001826,45.12,75531.27,98.1,0.42598,0.00017,20.10594]
[1776613002352,45.14,75569.04,98.1,0.43242,0.00017,20.17492]
[1776613002673,45.14,75569.04,98.1,0.43242,0.00017,20.17492]
[1776613003360,45.14,75575.24,98.1,0.43348,0.00017,20.1857]
[1776613003532,45.14,75575.24,98.1,0.43348,0.00017,20.1857]
[1776613003714,45.14,75575.24,98.1,0.43348,0.00017,20.1857]
[1776613005219,45.14,75577.76,98.1,0.4339,0.00017,20.19004]
[1776613005829,45.14,75578.86,98.1,0.43409,0.00017,20.19193]
[1776613006007,45.14,75578.86,98.1,0.43409,0.00017,20.19193]
[1776613006684,45.14,75580.77,98.1,0.43441,0.00017,20.19519]
[1776613006703,45.14,75580.77,98.1,0.43441,0.00017,20.19519]
[1776613006751,45.14,75580.77,98.1,0.43441,0.00017,20.19519]
[1776613006796,45.14,75580.77,98.1,0.43441,0.00017,20.19519]
[1776613007466,45.14,75583.92,98.1,0.43495,0.00017,20.20056]
[1776613008223,45.14,75583.92,98.1,0.43495,0.00017,20.20056]
[1776613010205,45.14,75585.42,98.1,0.4352,0.00017,20.20308]
[1776613010207,45.14,75585.42,98.1,0.4352,0.00017,20.20307]
[1776613010581,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011458,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011462,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011644,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011752,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011788,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613011982,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613012055,45.14,75591.23,98.1,0.43619,0.00017,20.21283]
[1776613012261,45.14,75592.48,98.1,0.4364,0.00017,20.2149]
[1776613013057,45.14,75592.48,98.1,0.4364,0.00017,20.2149]
[1776613013361,45.14,75562.03,98.1,0.43123,0.00017,20.16254]
[1776613014754,45.14,75561.35,98.1,0.43111,0.00017,20.16133]
[1776613014807,45.14,75561.35,98.1,0.43111,0.00017,20.16133]
[1776613015152,45.14,75561.35,98.1,0.43111,0.00017,20.16133]
[1776613015343,45.14,75561.35,98.1,0.43111,0.00017,20.16133]
[1776613015515,45.14,75563.39,98.1,0.43146,0.00017,20.16496]
[1776613015833,45.14,75563.39,98.1,0.43146,0.00017,20.16496]
[1776613015895,45.14,75563.39,98.1,0.43146,0.00017,20.16496]
[1776613016018,45.14,75563.39,98.1,0.43146,0.00017,20.16496]
[1776613016270,45.14,75563.39,98.1,0.43146,0.00017,20.16496]
[1776613020476,45.14,75560.14,98.1,0.43091,0.00017,20.15922]
[1776613021584,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613021681,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613021904,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613022030,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613022087,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613022134,45.14,75562.02,98.1,0.43123,0.00017,20.16257]
[1776613022213,45.14,75573.32,98.1,0.43315,0.00017,20.1824]
[1776613023062,45.14,75573.32,98.1,0.43315,0.00017,20.1824]
[1776613023125,45.14,75573.32,98.1,0.43315,0.00017,20.1824]
[1776613023243,45.14,75573.32,98.1,0.43315,0.00017,20.1824]
[1776613023269,45.14,75595.44,98.1,0.43691,0.00017,20.21986]
[1776613023627,45.14,75595.44,98.1,0.43691,0.00017,20.21986]
[1776613024273,45.14,75595.44,98.1,0.43691,0.00017,20.21986]
[1776613024411,45.14,75595.44,98.1,0.43691,0.00017,20.21986]
[1776613024305,45.14,75607.92,98.1,0.43903,0.00017,20.2402]
[1776613024586,45.14,75607.92,98.1,0.43903,0.00017,20.2402]
[1776613024672,45.14,75616.08,98.1,0.44042,0.00017,20.25319]
[1776613026222,45.14,75616.08,98.1,0.44042,0.00017,20.25319]
[1776613026285,45.14,75616.08,98.1,0.44042,0.00017,20.25319]
[1776613026380,45.14,75615.18,98.1,0.44027,0.00017,20.25178]
[1776613026498,45.14,75615.18,98.1,0.44027,0.00017,20.25178]
[1776613027093,45.14,75615.18,98.1,0.44027,0.00017,20.25178]
[1776613028250,45.14,75613.64,98.1,0.44,0.00017,20.24932]
[1776613028270,45.14,75607.08,98.1,0.43888,0.00017,20.23881]
[1776613028663,45.14,75607.08,98.1,0.43888,0.00017,20.23881]
[1776613030079,45.14,75602.79,98.1,0.43815,0.00017,20.23187]
[1776613030427,45.14,75602.79,98.1,0.43815,0.00017,20.23187]
[1776613030579,45.14,75606.93,98.1,0.43885,0.00017,20.23854]
[1776613030669,45.14,75606.93,98.1,0.43885,0.00017,20.23854]
[1776613030731,45.14,75606.93,98.1,0.43885,0.00017,20.23854]
[1776613030799,45.14,75606.93,98.1,0.43885,0.00017,20.23854]
[1776613030835,45.14,75606.93,98.1,0.43885,0.00017,20.23854]
[1776613031582,45.14,75607.85,98.1,0.43901,0.00017,20.24002]
[1776613032366,45.14,75607.85,98.1,0.43901,0.00017,20.24002]
[1776613032402,45.14,75607.85,98.1,0.43901,0.00017,20.24002]
[1776613033230,45.14,75604.59,98.1,0.43845,0.00017,20.23473]
[1776613033250,45.14,75604.59,98.1,0.43845,0.00017,20.23473]
[1776613033264,45.14,75604.59,98.1,0.43845,0.00017,20.23473]
[1776613033396,45.14,75604.59,98.1,0.43845,0.00017,20.23473]
[1776613033409,45.13,75613.41,98.1,0.43995,0.00017,20.24886]
[1776613033587,45.13,75607.25,98.1,0.4389,0.00017,20.23901]
[1776613037050,45.13,75608.46,98.1,0.4391,0.00017,20.24092]
[1776613037166,45.13,75608.46,98.1,0.4391,0.00017,20.24092]
[1776613037927,45.13,75608.42,98.1,0.43909,0.00017,20.24083]
[1776613038091,45.13,75616.28,98.1,0.44043,0.00017,20.25335]
[1776613038631,45.13,75623.61,98.1,0.44168,0.00017,20.2648]
[1776613040474,45.13,75626.08,98.1,0.4421,0.00017,20.26862]
[1776613045980,45.13,75627.36,98.1,0.44232,0.00017,20.27064]
[1776613048536,45.14,75628.94,98.1,0.4426,0.00017,20.27312]
[1776613049206,45.14,75628.94,98.1,0.4426,0.00017,20.27312]
[1776613049240,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613050245,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613050314,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613050325,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613050328,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613050366,45.14,75640.3,98.1,0.44454,0.00017,20.29029]
[1776613051065,45.14,75643.49,98.1,0.44508,0.00017,20.29502]
[1776613051169,45.14,75643.49,98.1,0.44508,0.00017,20.29502]
[1776613051267,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613051834,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613052164,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613052189,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613052247,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613052360,45.14,75661.12,98.1,0.44808,0.00017,20.31621]
[1776613052461,45.14,75665.78,98.1,0.44887,0.00017,20.32275]
[1776613053366,45.14,75671.43,98.1,0.44983,0.00017,20.33057]
[1776613053745,45.14,75671.43,98.1,0.44983,0.00017,20.33057]
[1776613055023,45.14,75673.65,98.1,0.45021,0.00017,20.33361]
[1776613055129,45.14,75673.65,98.1,0.45021,0.00017,20.33361]
[1776613055183,45.14,75673.65,98.1,0.45021,0.00017,20.33361]
[1776613056179,45.14,75650.87,98.1,0.44633,0.00017,20.30153]
[1776613058520,45.14,75653.09,98.1,0.4467,0.00017,20.30474]
[1776613059309,45.14,75653.09,98.1,0.4467,0.00017,20.30474]
[1776613059428,45.14,75653.09,98.1,0.4467,0.00017,20.30474]
[1776613059573,45.14,75654.2,98.1,0.44689,0.00017,20.30635]
[1776613059694,45.14,75654.2,98.1,0.44689,0.00017,20.30635]
[1776613059866,45.14,75654.2,98.1,0.44689,0.00017,20.30635]
[1776613060195,45.14,75654.2,98.1,0.44689,0.00017,20.30635]
[1776613060250,45.14,75662.03,98.1,0.44823,0.00017,20.31749]
[1776613060822,45.14,75662.03,98.1,0.44823,0.00017,20.31749]
[1776613061471,45.14,75652.6,98.1,0.44662,0.00017,20.30405]
[1776613063099,45.14,75652.14,98.1,0.44654,0.00017,20.30338]
[1776613064019,45.14,75652.25,98.1,0.44656,0.00017,20.30354]
[1776613064808,45.14,75646.47,98.1,0.44558,0.00017,20.29514]
[1776613067214,45.14,75647.21,98.1,0.44571,0.00017,20.29623]
[1776613071646,45.14,75652.14,98.1,0.44655,0.00017,20.30342]
[1776613071859,45.14,75644.22,98.1,0.4452,0.00017,20.29186]
[1776613072866,45.14,75653.75,98.1,0.44683,0.00017,20.30575]
[1776613077901,45.15,75648.14,98.1,0.44587,0.00017,20.29764]
[1776613083004,45.15,75644.07,98.1,0.44518,0.00017,20.2917]
[1776613084822,45.15,75649.73,98.1,0.44615,0.00017,20.3]
[1776613084952,45.15,75649.73,98.1,0.44615,0.00017,20.3]
[1776613085277,45.15,75649.73,98.1,0.44615,0.00017,20.3]
[1776613085283,45.15,75649.73,98.1,0.44615,0.00017,20.3]
[1776613085386,45.15,75658.54,98.1,0.44765,0.00017,20.31267]
[1776613085571,45.15,75658.54,98.1,0.44765,0.00017,20.31267]
[1776613085744,45.15,75658.54,98.1,0.44765,0.00017,20.31267]
[1776613086281,45.15,75658.54,98.1,0.44765,0.00017,20.31267]
[1776613086375,45.15,75673.99,98.1,0.45029,0.00017,20.33419]
[1776613086547,45.15,75673.99,98.1,0.45029,0.00017,20.33419]
[1776613086761,45.15,75673.99,98.1,0.45029,0.00017,20.33419]
[1776613087189,45.15,75673.99,98.1,0.45029,0.00017,20.33419]
[1776613087288,45.15,75673.99,98.1,0.45029,0.00017,20.33419]
[1776613087801,45.15,75674.2,98.1,0.45032,0.00017,20.33447]
[1776613088177,45.15,75674.2,98.1,0.45032,0.00017,20.33447]
[1776613090068,45.15,75672.5,98.1,0.45003,0.00017,20.33215]
[1776613090164,45.15,75672.5,98.1,0.45003,0.00017,20.33215]
[1776613090291,45.15,75672.5,98.1,0.45003,0.00017,20.33215]
[1776613092236,45.15,75677.9,98.1,0.45095,0.00017,20.33947]
[1776613092556,45.15,75677.9,98.1,0.45095,0.00017,20.33947]
[1776613092758,45.15,75677.9,98.1,0.45095,0.00017,20.33947]
[1776613093008,45.15,75678.36,98.1,0.45103,0.00017,20.34009]
[1776613093630,45.15,75678.36,98.1,0.45103,0.00017,20.34009]
[1776613093649,45.15,75678.36,98.1,0.45103,0.00017,20.34009]
[1776613093655,45.15,75678.36,98.1,0.45103,0.00017,20.34009]
[1776613094508,45.15,75678.36,98.1,0.45103,0.00017,20.34009]
[1776613094015,45.15,75688.71,98.1,0.4528,0.00017,20.35384]
[1776613096832,45.15,75685.03,98.1,0.45217,0.00017,20.34899]
[1776613099308,45.15,75688.98,98.1,0.45284,0.00017,20.35417]
[1776613099853,45.14,75689.65,98.1,0.45295,0.00017,20.35504]
[1776613099955,45.14,75689.65,98.1,0.45295,0.00017,20.35504]
[1776613101121,45.14,75687.96,98.1,0.45266,0.00017,20.35283]
[1776613101907,45.14,75683.94,98.1,0.45198,0.00017,20.34751]
[1776613102072,45.14,75677.12,98.1,0.45081,0.00017,20.33837]
[1776613104190,45.14,75672.25,98.1,0.44998,0.00017,20.33172]
[1776613105838,45.14,75669.34,98.1,0.44948,0.00017,20.32771]
[1776613106812,45.14,75669.57,98.1,0.44952,0.00017,20.32802]
[1776613108113,45.14,75669.49,98.1,0.44951,0.00017,20.32791]
[1776613109268,45.14,75657.41,98.1,0.44744,0.00017,20.31094]
[1776613109961,45.14,75657.41,98.1,0.44744,0.00017,20.31094]
[1776613110066,45.14,75657.41,98.1,0.44744,0.00017,20.31094]
[1776613110094,45.14,75657.41,98.1,0.44744,0.00017,20.31094]
[1776613110359,45.14,75657.41,98.1,0.44744,0.00017,20.31094]
[1776613110452,45.14,75644.85,98.1,0.4453,0.00017,20.29274]
[1776613111137,45.14,75635.58,98.1,0.44371,0.00017,20.27464]
[1776613113151,45.14,75632.82,98.1,0.44324,0.00017,20.27049]
[1776613114134,45.14,75632.82,98.1,0.44324,0.00017,20.27049]
[1776613114760,45.14,75631.88,98.1,0.44308,0.00017,20.26908]
[1776613114763,45.14,75631.88,98.1,0.44308,0.00017,20.26908]
[1776613115165,45.14,75624.28,98.1,0.44179,0.00017,20.25743]
[1776613115551,45.14,75624.28,98.1,0.44179,0.00017,20.25743]
[1776613120912,45.15,75620.18,98.1,0.44109,0.00017,20.25108]
[1776613121557,45.15,75622.63,98.1,0.44151,0.00017,20.25493]
[1776613121829,45.15,75622.63,98.1,0.44151,0.00017,20.25493]
[1776613123124,45.15,75618.57,98.1,0.44082,0.00017,20.24861]
[1776613123255,45.15,75618.57,98.1,0.44082,0.00017,20.24861]
[1776613123303,45.15,75618.31,98.1,0.44078,0.00017,20.24822]
[1776613123583,45.15,75618.31,98.1,0.44078,0.00017,20.24822]
[1776613123750,45.15,75618.31,98.1,0.44078,0.00017,20.24822]
[1776613124230,45.15,75623.34,98.1,0.44164,0.00017,20.25609]
[1776613125237,45.15,75629.03,98.1,0.44261,0.00017,20.26486]
[1776613127252,45.16,75617.28,98.1,0.44061,0.00017,20.24665]
[1776613127565,45.16,75617.28,98.1,0.44061,0.00017,20.24665]
[1776613131907,45.16,75614.17,98.1,0.44009,0.00017,20.24181]
[1776613132286,45.16,75609.4,98.1,0.43928,0.00017,20.23423]
[1776613133571,45.16,75625.91,98.1,0.4421,0.00017,20.26019]
[1776613139337,45.17,75628.2,98.1,0.44249,0.00017,20.26377]
[1776613139808,45.17,75628.2,98.1,0.44249,0.00017,20.26377]
[1776613140344,45.17,75630.01,98.1,0.44281,0.00017,20.26655]
[1776613145379,45.18,75631.56,98.1,0.44308,0.00017,20.26898]
[1776613145583,45.18,75631.56,98.1,0.44308,0.00017,20.26898]
[1776613146379,45.18,75631.56,98.1,0.44308,0.00017,20.26898]
[1776613147394,45.18,75638.81,98.1,0.44432,0.00017,20.27992]
[1776613149096,45.18,75640.11,98.1,0.44454,0.00017,20.28186]
[1776613151499,45.18,75641.23,98.1,0.44473,0.00017,20.28354]
[1776613152668,45.18,75646.55,98.1,0.44564,0.00017,20.2914]
[1776613152672,45.18,75646.55,98.1,0.44564,0.00017,20.2914]
[1776613152684,45.18,75646.55,98.1,0.44564,0.00017,20.2914]
[1776613152786,45.18,75646.55,98.1,0.44564,0.00017,20.2914]
[1776613153281,45.18,75646.55,98.1,0.44564,0.00017,20.2914]
[1776613153438,45.18,75663.89,98.1,0.4486,0.00017,20.31623]
[1776613156459,45.18,75658.19,98.1,0.44762,0.00017,20.30819]
[1776613161495,45.18,75659.48,98.1,0.44784,0.00017,20.31003]
[1776613161929,45.18,75659.48,98.1,0.44784,0.00017,20.31003]
[1776613163063,45.18,75663.27,98.1,0.44849,0.00017,20.31537]
[1776613164364,45.18,75665.77,98.1,0.44892,0.00017,20.31886]
[1776613166524,45.18,75669.93,98.1,0.44963,0.00017,20.32462]
[1776613166886,45.18,75669.95,98.1,0.44963,0.00017,20.32465]
[1776613166990,45.18,75669.95,98.1,0.44963,0.00017,20.32465]
[1776613167264,45.18,75669.95,98.1,0.44963,0.00017,20.32465]
[1776613167536,45.18,75669.95,98.1,0.44963,0.00017,20.32465]
[1776613167536,45.18,75674.83,98.1,0.45046,0.00017,20.33133]
[1776613167788,45.18,75674.83,98.1,0.45046,0.00017,20.33133]
[1776613168543,45.18,75678.77,98.1,0.45113,0.00017,20.33665]
[1776613172581,45.18,75674.6,98.1,0.45041,0.00017,20.32673]
[1776613175602,45.18,75679.92,98.1,0.45132,0.00017,20.33391]
[1776613180680,45.18,75682.52,98.1,0.45176,0.00017,20.33737]
[1776613181729,45.18,75683.0,98.1,0.45184,0.00017,20.338]
[1776613187579,45.18,75684.66,98.1,0.45212,0.00017,20.34018]
[1776613187724,45.18,75687.22,98.1,0.45256,0.00017,20.34356]
[1776613188488,45.18,75687.22,98.1,0.45256,0.00017,20.34356]
[1776613191595,45.17,75691.31,98.1,0.45325,0.00017,20.34888]
[1776613192530,45.17,75691.56,98.1,0.45329,0.00017,20.34919]
[1776613192536,45.17,75690.79,98.1,0.45316,0.00017,20.34819]
[1776613193728,45.17,75685.66,98.1,0.45228,0.00017,20.34146]
[1776613195452,45.17,75685.66,98.1,0.45228,0.00017,20.34146]
[1776613196749,45.17,75680.02,98.1,0.45132,0.00017,20.33393]
[1776613202790,45.16,75679.49,98.1,0.45122,0.00017,20.33318]
[1776613206650,45.16,75680.54,98.1,0.45139,0.00017,20.33457]
[1776613206707,45.16,75680.54,98.1,0.45139,0.00017,20.33457]
[1776613206819,45.16,75668.51,98.1,0.44934,0.00017,20.31817]
[1776613207826,45.16,75660.55,98.1,0.44798,0.00017,20.30704]
[1776613210610,45.16,75660.43,98.1,0.44796,0.00017,20.30687]
[1776613215152,45.16,75657.13,98.1,0.4474,0.00017,20.30218]
[1776613215885,45.16,75648.22,98.1,0.44588,0.00017,20.28934]
[1776613216895,45.16,75643.43,98.1,0.44506,0.00017,20.28232]
[1776613217899,45.16,75655.61,98.1,0.44714,0.00017,20.30004]
[1776613218788,45.16,75655.61,98.1,0.44714,0.00017,20.30004]
[1776613219913,45.16,75661.56,98.1,0.44816,0.00017,20.3085]
[1776613225622,45.16,75658.57,98.1,0.44765,0.00017,20.30427]
[1776613225955,45.16,75666.35,98.1,0.44898,0.00017,20.31521]
[1776613229645,45.16,75668.3,98.1,0.44931,0.00017,20.31792]
[1776613231321,45.16,75673.36,98.1,0.45017,0.00017,20.32488]
[1776613231366,45.16,75673.36,98.1,0.45017,0.00017,20.32488]
[1776613231395,45.16,75673.36,98.1,0.45017,0.00017,20.32488]
[1776613231425,45.16,75673.36,98.1,0.45017,0.00017,20.32488]
[1776613231463,45.16,75673.36,98.1,0.45017,0.00017,20.32488]
[1776613231725,45.16,75674.9,98.1,0.45042,0.00017,20.32269]
[1776613231997,45.16,75685.5,98.1,0.45223,0.00017,20.3369]
[1776613232988,45.16,75685.5,98.1,0.45223,0.00017,20.3369]
[1776613234114,45.16,75676.32,98.1,0.45066,0.00017,20.3246]
[1776613235512,45.16,75676.32,98.1,0.45066,0.00017,20.3246]
[1776613235813,45.16,75673.59,98.1,0.45019,0.00017,20.32087]
[1776613236058,45.16,75679.71,98.1,0.45124,0.00017,20.32916]
[1776613237288,45.16,75679.71,98.1,0.45124,0.00017,20.32916]
[1776613237513,45.16,75679.71,98.1,0.45124,0.00017,20.32916]
[1776613237541,45.16,75682.27,98.1,0.45167,0.00017,20.33257]
[1776613239051,45.16,75687.75,98.1,0.45261,0.00017,20.33982]
[1776613239774,45.16,75687.75,98.1,0.45261,0.00017,20.33982]
[1776613240239,45.16,75687.75,98.1,0.45261,0.00017,20.33982]
[1776613244026,45.16,75690.02,98.1,0.45299,0.00017,20.34278]
[1776613245521,45.15,75689.86,98.1,0.45297,0.00017,20.34257]
[1776613245545,45.15,75689.86,98.1,0.45297,0.00017,20.34257]
[1776613245571,45.15,75689.86,98.1,0.45297,0.00017,20.34257]
[1776613245673,45.15,75687.56,98.1,0.45257,0.00017,20.33955]
[1776613245699,45.15,75687.56,98.1,0.45257,0.00017,20.33955]
[1776613246361,45.15,75687.56,98.1,0.45257,0.00017,20.33955]
[1776613250786,45.15,75686.19,98.1,0.45233,0.00017,20.33772]
[1776613250820,45.15,75686.19,98.1,0.45233,0.00017,20.33772]
[1776613250856,45.15,75686.19,98.1,0.45233,0.00017,20.33772]
[1776613251135,45.15,75689.29,98.1,0.45286,0.00017,20.34179]
[1776613255846,45.15,75691.18,98.1,0.45318,0.00017,20.34424]
[1776613261052,45.15,75694.09,98.1,0.45368,0.00017,20.348]
[1776613261074,45.15,75694.09,98.1,0.45368,0.00017,20.348]
[1776613261091,45.15,75694.09,98.1,0.45368,0.00017,20.348]
[1776613261104,45.15,75694.09,98.1,0.45368,0.00017,20.348]
[1776613261206,45.15,75690.9,98.1,0.45313,0.00017,20.34386]
[1776613263775,45.15,75687.44,98.1,0.45254,0.00017,20.33932]
[1776613263838,45.15,75687.44,98.1,0.45254,0.00017,20.33932]
[1776613264231,45.14,75693.72,98.1,0.45361,0.00017,20.3475]
[1776613267672,45.14,75695.19,98.1,0.45386,0.00017,20.34938]
[1776613267695,45.14,75695.19,98.1,0.45386,0.00017,20.34938]
[1776613268261,45.14,75699.79,98.1,0.45465,0.00017,20.35525]
[1776613273296,45.14,75703.33,98.1,0.45525,0.00017,20.35972]
[1776613276183,45.14,75703.47,98.1,0.45528,0.00017,20.35989]
[1776613276218,45.14,75703.47,98.1,0.45528,0.00017,20.35989]
[1776613277338,45.14,75718.98,98.1,0.45793,0.00017,20.37891]
[1776613277906,45.14,75718.98,98.1,0.45793,0.00017,20.37891]
[1776613280056,45.14,75719.6,98.1,0.45803,0.00017,20.37965]
[1776613280359,45.14,75724.65,98.1,0.4589,0.00017,20.38563]
[1776613280859,45.14,75724.65,98.1,0.4589,0.00017,20.38563]
[1776613281366,45.14,75733.8,98.1,0.46046,0.00017,20.39625]
[1776613282988,45.14,75734.84,98.1,0.46064,0.00017,20.39744]
[1776613285046,45.14,75736.37,98.1,0.4609,0.00017,20.39918]
[1776613285655,45.14,75736.37,98.1,0.4609,0.00017,20.39918]
[1776613285820,45.14,75736.41,98.1,0.46091,0.00017,20.39923]
[1776613286133,45.14,75736.41,98.1,0.46091,0.00017,20.39923]
[1776613286401,45.14,75754.83,98.1,0.46407,0.00017,20.41946]
[1776613287585,45.14,75754.83,98.1,0.46407,0.00017,20.41946]
[1776613287680,45.14,75754.83,98.1,0.46407,0.00017,20.41946]
[1776613287660,45.14,75753.9,98.1,0.46391,0.00017,20.41847]
[1776613287819,45.14,75753.9,98.1,0.46391,0.00017,20.41847]
[1776613288414,45.14,75743.82,98.1,0.46218,0.00017,20.40753]
[1776613288857,45.14,75743.82,98.1,0.46218,0.00017,20.40753]
[1776613294457,45.15,75744.24,98.1,0.46225,0.00017,20.40374]
[1776613295484,45.15,75744.24,98.1,0.46225,0.00017,20.40374]
[1776613295886,45.15,75746.78,98.1,0.46268,0.00017,20.40653]
[1776613298054,45.15,75747.52,98.1,0.46281,0.00017,20.40734]
[1776613299909,45.15,75744.19,98.1,0.46224,0.00017,20.40369]
[1776613299910,45.15,75744.19,98.1,0.46224,0.00017,20.40369]
[1776613299984,45.15,75744.19,98.1,0.46224,0.00017,20.40369]
[1776613300030,45.15,75744.19,98.1,0.46224,0.00017,20.40369]
[1776613300499,45.15,75730.87,98.1,0.45996,0.00017,20.38866]
[1776613301803,45.15,75731.56,98.1,0.46008,0.00017,20.38944]
[1776613302584,45.14,75738.19,98.1,0.46121,0.00017,20.39699]
[1776613304706,45.14,75739.91,98.1,0.4615,0.00017,20.39891]
[1776613304711,45.14,75739.91,98.1,0.4615,0.00017,20.39891]
[1776613305533,45.14,75744.22,98.1,0.46224,0.00017,20.4037]
[1776613309064,45.14,75745.59,98.1,0.46248,0.00017,20.40521]
[1776613309348,45.14,75745.59,98.1,0.46248,0.00017,20.40521]
[1776613309619,45.14,75745.59,98.1,0.46248,0.00017,20.40521]
[1776613309635,45.14,75751.97,98.1,0.46357,0.00017,20.41214]
[1776613311372,45.14,75755.61,98.1,0.46419,0.00017,20.41602]
[1776613311639,45.14,75755.61,98.1,0.46419,0.00017,20.41602]
[1776613318384,45.14,75759.78,98.1,0.4649,0.00017,20.42041]
[1776613318525,45.14,75759.78,98.1,0.4649,0.00017,20.42041]
[1776613323559,45.14,75765.31,98.1,0.46585,0.00017,20.42611]
[1776613325514,45.14,75771.55,98.1,0.46692,0.00017,20.43243]
[1776613325530,45.14,75771.55,98.1,0.46692,0.00017,20.43243]
[1776613330713,45.13,75770.84,98.1,0.46679,0.00017,20.4317]
[1776613334741,45.13,75761.34,98.1,0.46516,0.00017,20.42199]
[1776613335260,45.13,75761.34,98.1,0.46516,0.00017,20.42199]
[1776613335577,45.13,75761.34,98.1,0.46516,0.00017,20.42199]
[1776613335748,45.13,75754.07,98.1,0.46392,0.00017,20.41433]
[1776613336270,45.13,75754.07,98.1,0.46392,0.00017,20.41433]
[1776613336755,45.13,75748.56,98.1,0.46297,0.00017,20.40839]
[1776613339299,45.13,75748.09,98.1,0.46289,0.00017,20.40788]
[1776613339312,45.13,75748.09,98.1,0.46289,0.00017,20.40788]
[1776613344811,45.13,75746.31,98.1,0.46259,0.00017,20.40594]
[1776613349846,45.13,75746.42,98.1,0.46261,0.00017,20.40607]
[1776613351288,45.13,75746.42,98.1,0.46261,0.00017,20.40607]
[1776613352392,45.13,75746.47,98.1,0.46261,0.00017,20.40186]
[1776613352453,45.13,75746.47,98.1,0.46261,0.00017,20.40186]
[1776613352867,45.13,75753.73,98.1,0.46385,0.00017,20.40971]
[1776613354880,45.13,75760.21,98.1,0.46496,0.00017,20.41655]
[1776613357584,45.13,75765.59,98.1,0.46588,0.00017,20.42211]
[1776613359917,45.13,75760.6,98.1,0.46503,0.00017,20.41695]
[1776613363693,45.13,75759.13,98.1,0.46477,0.00017,20.41541]
[1776613363734,45.13,75759.13,98.1,0.46477,0.00017,20.41541]
[1776613364955,45.13,75750.75,98.1,0.46334,0.00017,20.40649]
[1776613367976,45.13,75755.92,98.1,0.46422,0.00017,20.41202]
[1776613370163,45.13,75755.38,98.1,0.46413,0.00017,20.41145]
[1776613372192,45.13,75757.53,98.1,0.4645,0.00017,20.41372]
[1776613372288,45.13,75763.05,98.1,0.46544,0.00017,20.41948]
[1776613373397,45.13,75763.05,98.1,0.46544,0.00017,20.41948]
[1776613374169,45.13,75766.51,98.1,0.46603,0.00017,20.42303]
[1776613380064,45.12,75763.49,98.1,0.46551,0.00017,20.41991]
[1776613382874,45.12,75763.06,98.1,0.46544,0.00017,20.41946]
[1776613384200,45.12,75769.29,98.1,0.4665,0.00017,20.42582]
[1776613390244,45.12,75770.92,98.1,0.46678,0.00017,20.42745]
[1776613396178,45.11,75767.19,98.1,0.46613,0.00017,20.42365]
[1776613399274,45.11,75766.59,98.1,0.46603,0.00017,20.42303]
[1776613401971,45.11,75764.83,98.1,0.46573,0.00017,20.42122]
[1776613404292,45.11,75766.0,98.1,0.46593,0.00017,20.42242]
[1776613409310,45.11,75766.74,98.1,0.46605,0.00017,20.42317]
[1776613414309,45.1,75764.21,98.1,0.4656,0.00017,20.41629]
[1776613414320,45.1,75764.21,98.1,0.4656,0.00017,20.41629]
[1776613415312,45.1,75754.16,98.1,0.46388,0.00017,20.40574]
[1776613416492,45.1,75754.16,98.1,0.46388,0.00017,20.40574]
[1776613417326,45.1,75746.63,98.1,0.46259,0.00017,20.39759]
[1776613419578,45.1,75746.16,98.1,0.46251,0.00017,20.39708]
[1776613420347,45.1,75741.32,98.1,0.46168,0.00017,20.39172]
[1776613427396,45.11,75740.35,98.1,0.46151,0.00017,20.39065]
[1776613428452,45.11,75740.35,98.1,0.46151,0.00017,20.39065]
[1776613432431,45.11,75734.0,98.1,0.46043,0.00017,20.38347]
[1776613435452,45.11,75727.91,98.1,0.45938,0.00017,20.37644]
[1776613439482,45.11,75739.71,98.1,0.46141,0.00017,20.38996]
[1776613440749,45.11,75739.71,98.1,0.46141,0.00017,20.38996]
[1776613441889,45.11,75747.47,98.1,0.46274,0.00017,20.39856]
[1776613443511,45.11,75752.58,98.1,0.46362,0.00017,20.40409]
[1776613444518,45.11,75763.54,98.1,0.4655,0.00017,20.41563]
[1776613446532,45.11,75769.02,98.1,0.46644,0.00017,20.42123]
[1776613450472,45.11,75764.77,98.1,0.4657,0.00017,20.41688]
[1776613450522,45.11,75764.77,98.1,0.4657,0.00017,20.41688]
[1776613450838,45.11,75764.77,98.1,0.4657,0.00017,20.41688]
[1776613450944,45.11,75764.77,98.1,0.4657,0.00017,20.41688]
[1776613451567,45.11,75776.59,98.1,0.46773,0.00017,20.42876]
[1776613456601,45.1,75777.18,98.1,0.46782,0.00017,20.42931]
[1776613461637,45.09,75777.44,98.1,0.46786,0.00017,20.42954]
[1776613469693,45.08,75777.5,98.1,0.46786,0.00017,20.42955]
[1776613474728,45.07,75776.16,98.1,0.46762,0.00017,20.42394]
[1776613479763,45.07,75776.02,98.1,0.46759,0.00017,20.42377]
[1776613481168,45.07,75776.12,98.1,0.4676,0.00017,20.42387]
[1776613486812,45.06,75769.42,98.1,0.46644,0.00017,20.41713]
[1776613487057,45.06,75769.42,98.1,0.46644,0.00017,20.41713]
[1776613492336,45.05,75765.96,98.1,0.46584,0.00017,20.41359]
[1776613497892,45.05,75762.22,98.1,0.4652,0.00017,20.40972]
[1776613500211,45.05,75760.98,98.1,0.46499,0.00017,20.40842]
[1776613500226,45.05,75760.98,98.1,0.46499,0.00017,20.40842]
[1776613500550,45.05,75760.98,98.1,0.46499,0.00017,20.40842]
[1776613500913,45.05,75745.39,98.1,0.46231,0.00017,20.39168]
[1776613501448,45.05,75745.39,98.1,0.46231,0.00017,20.39168]
[1776613501466,45.05,75745.39,98.1,0.46231,0.00017,20.39168]
[1776613501559,45.05,75745.39,98.1,0.46231,0.00017,20.39168]
[1776613501920,45.05,75752.62,98.1,0.46355,0.00017,20.39956]
[1776613502170,45.05,75752.62,98.1,0.46355,0.00017,20.39956]
[1776613502935,45.05,75757.82,98.1,0.46444,0.00017,20.40511]
[1776613504948,45.05,75753.09,98.1,0.46363,0.00017,20.40007]
[1776613505652,45.05,75753.09,98.1,0.46363,0.00017,20.40007]
[1776613505956,45.05,75744.94,98.1,0.46223,0.00017,20.39119]
[1776613506029,45.05,75744.94,98.1,0.46223,0.00017,20.39119]
[1776613508613,45.05,75740.91,98.1,0.46154,0.00017,20.38671]
[1776613509013,45.05,75740.91,98.1,0.46154,0.00017,20.38671]
[1776613509141,45.05,75740.91,98.1,0.46154,0.00017,20.38671]
[1776613509984,45.05,75739.41,98.1,0.46128,0.00017,20.38503]
[1776613513005,45.05,75734.67,98.1,0.46047,0.00017,20.37965]
[1776613516776,45.05,75734.0,98.1,0.46036,0.00017,20.37889]
[1776613519806,45.05,75728.29,98.1,0.45938,0.00017,20.37229]
[1776613527103,45.06,75727.09,98.1,0.45918,0.00017,20.3709]
[1776613532507,45.06,75727.75,98.1,0.45928,0.00017,20.36741]
[1776613538756,45.06,75728.56,98.1,0.45942,0.00017,20.36837]
[1776613538763,45.06,75728.56,98.1,0.45942,0.00017,20.36837]
[1776613540196,45.06,75737.02,98.1,0.46087,0.00017,20.3781]
[1776613543778,45.06,75739.57,98.1,0.46131,0.00017,20.38098]
[1776613544223,45.06,75734.63,98.1,0.46046,0.00017,20.37538]
[1776613546240,45.06,75739.83,98.1,0.46136,0.00017,20.38128]
[1776613548005,45.06,75739.83,98.1,0.46136,0.00017,20.38128]
[1776613548023,45.06,75739.83,98.1,0.46136,0.00017,20.38128]
[1776613548254,45.06,75748.17,98.1,0.46279,0.00017,20.39052]
[1776613549779,45.06,75748.17,98.1,0.46279,0.00017,20.39052]
[1776613550383,45.06,75752.18,98.1,0.46348,0.00017,20.39487]
[1776613550425,45.06,75752.18,98.1,0.46348,0.00017,20.39487]
[1776613552114,45.06,75756.68,98.1,0.46425,0.00017,20.39968]
[1776613557317,45.06,75759.33,98.1,0.4647,0.00017,20.40247]
[1776613562352,45.06,75759.4,98.1,0.46471,0.00017,20.40254]
[1776613563603,45.06,75759.4,98.1,0.46471,0.00017,20.40254]
[1776613563719,45.06,75759.4,98.1,0.46471,0.00017,20.40254]
[1776613564367,45.06,75766.13,98.1,0.46587,0.00017,20.40952]
[1776613569402,45.06,75766.81,98.1,0.46598,0.00017,20.41021]
[1776613570409,45.06,75771.85,98.1,0.46685,0.00017,20.41531]
[1776613572170,45.05,75772.6,98.1,0.46698,0.00017,20.41606]
[1776613572217,45.05,75772.6,98.1,0.46698,0.00017,20.41606]
[1776613572420,45.05,75772.6,98.1,0.46698,0.00017,20.41606]
[1776613574646,45.05,75776.6,98.1,0.46766,0.00017,20.42003]
[1776613574653,45.05,75776.6,98.1,0.46766,0.00017,20.42003]
[1776613574740,45.05,75776.6,98.1,0.46766,0.00017,20.42003]
[1776613575444,45.05,75782.77,98.1,0.46872,0.00017,20.42603]
[1776613578466,45.05,75773.46,98.1,0.46712,0.00017,20.41689]
[1776613582488,45.05,75774.86,98.1,0.46736,0.00017,20.41828]
[1776613582500,45.05,75774.86,98.1,0.46736,0.00017,20.41828]
[1776613587039,45.04,75778.24,98.1,0.46793,0.00017,20.4216]
[1776613587068,45.04,75778.24,98.1,0.46793,0.00017,20.4216]
[1776613587554,45.04,75777.63,98.1,0.46783,0.00017,20.42099]
[1776613588974,45.04,75780.31,98.1,0.46829,0.00017,20.42361]
[1776613594577,45.04,75780.96,98.1,0.46839,0.00017,20.41995]
[1776613598295,45.03,75781.55,98.1,0.46848,0.00017,20.42051]
[1776613598307,45.03,75781.55,98.1,0.46848,0.00017,20.42051]
[1776613601564,45.03,75784.46,98.1,0.46898,0.00017,20.4233]
[1776613607070,45.03,75783.24,98.1,0.46877,0.00017,20.42211]
[1776613607085,45.02,75783.13,98.1,0.46875,0.00017,20.42199]
[1776613608678,45.02,75790.07,98.1,0.46994,0.00017,20.42857]
[1776613613702,45.02,75791.74,98.1,0.47022,0.00017,20.43011]
[1776613614465,45.01,75792.06,98.1,0.47027,0.00017,20.4304]
[1776613614825,45.01,75792.06,98.1,0.47027,0.00017,20.4304]
[1776613614926,45.01,75796.69,98.1,0.47107,0.00017,20.43465]
[1776613618188,45.01,75799.66,98.1,0.47158,0.00017,20.43733]
[1776613619171,45.0,75801.45,98.1,0.47188,0.00017,20.43892]
[1776613621676,45.0,75801.92,98.1,0.47196,0.00017,20.43934]
[1776613621709,45.0,75801.92,98.1,0.47196,0.00017,20.43934]
[1776613621794,45.0,75801.92,98.1,0.47196,0.00017,20.43934]
[1776613622200,45.0,75805.31,98.1,0.47255,0.00017,20.44234]
[1776613622260,45.0,75805.31,98.1,0.47255,0.00017,20.44234]
[1776613622832,45.0,75805.31,98.1,0.47255,0.00017,20.44234]
[1776613622861,45.0,75805.31,98.1,0.47255,0.00017,20.44234]
[1776613623098,45.0,75820.65,98.1,0.47519,0.00017,20.45538]
[1776613623867,45.0,75820.65,98.1,0.47519,0.00017,20.45538]
[1776613623968,45.0,75815.32,98.1,0.47427,0.00017,20.45095]
[1776613624381,45.0,75815.32,98.1,0.47427,0.00017,20.45095]
[1776613626130,45.0,75815.31,98.1,0.47427,0.00017,20.45094]
[1776613626795,45.0,75817.97,98.1,0.47472,0.00017,20.45315]
[1776613631438,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613631557,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613631563,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613631584,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613631873,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613632065,45.0,75815.25,98.1,0.47425,0.00017,20.45087]
[1776613632112,44.99,75805.3,98.1,0.47253,0.00017,20.4423]
[1776613632791,44.99,75805.3,98.1,0.47253,0.00017,20.4423]
[1776613633005,44.99,75805.3,98.1,0.47253,0.00017,20.4423]
[1776613633018,44.99,75786.57,98.1,0.46931,0.00017,20.42516]
[1776613633365,44.99,75786.57,98.1,0.46931,0.00017,20.42516]
[1776613633450,44.99,75786.57,98.1,0.46931,0.00017,20.42516]
[1776613633467,44.99,75786.57,98.1,0.46931,0.00017,20.42516]
[1776613633790,44.99,75786.57,98.1,0.46931,0.00017,20.42516]
[1776613633863,44.99,75798.15,98.1,0.4713,0.00017,20.43591]
[1776613634345,44.99,75798.15,98.1,0.4713,0.00017,20.43591]
[1776613639282,44.98,75802.8,98.1,0.47209,0.00017,20.44005]
[1776613639947,44.98,75802.8,98.1,0.47209,0.00017,20.44005]
[1776613639981,44.98,75799.77,98.1,0.47157,0.00017,20.43734]
[1776613640911,44.98,75794.03,98.1,0.47058,0.00017,20.4321]
[1776613642198,44.98,75791.59,98.1,0.47016,0.00017,20.42983]
[1776613642757,44.98,75791.59,98.1,0.47016,0.00017,20.42983]
[1776613642782,44.98,75791.59,98.1,0.47016,0.00017,20.42983]
[1776613642797,44.98,75791.59,98.1,0.47016,0.00017,20.42983]
[1776613642926,44.97,75792.09,98.1,0.47024,0.00017,20.43029]
[1776613644652,44.97,75794.58,98.1,0.47067,0.00017,20.43259]
[1776613644660,44.97,75794.58,98.1,0.47067,0.00017,20.43259]
[1776613644939,44.97,75793.62,98.1,0.4705,0.00017,20.4317]
[1776613647753,44.97,75793.28,98.1,0.47044,0.00017,20.43137]
[1776613654005,44.96,75789.65,98.1,0.4698,0.00017,20.42369]
[1776613655609,44.96,75789.66,98.1,0.4698,0.00017,20.42369]
[1776613656021,44.96,75792.34,98.1,0.47026,0.00017,20.42619]
[1776613657807,44.95,75795.86,98.1,0.47087,0.00017,20.42943]
[1776613657899,44.95,75795.86,98.1,0.47087,0.00017,20.42943]
[1776613658035,44.95,75792.58,98.1,0.4703,0.00017,20.4264]
[1776613663070,44.95,75787.68,98.1,0.46945,0.00017,20.42178]
[1776613663622,44.95,75787.68,98.1,0.46945,0.00017,20.42178]
[1776613663717,44.95,75787.68,98.1,0.46945,0.00017,20.42178]
[1776613664077,44.94,75773.25,98.1,0.46696,0.00017,20.4077]
[1776613669112,44.94,75774.61,98.1,0.46719,0.00017,20.40904]
[1776613672148,44.94,75778.54,98.1,0.46787,0.00017,20.41293]
[1776613677168,44.93,75780.3,98.1,0.46816,0.00017,20.41462]
[1776613682203,44.93,75779.1,98.1,0.46795,0.00017,20.41343]
[1776613684956,44.92,75779.9,98.1,0.46809,0.00017,20.4142]
[1776613685660,44.92,75781.21,98.1,0.46831,0.00017,20.41547]
[1776613686195,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613686621,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613686984,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613687023,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613687108,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613687172,44.92,75784.07,98.1,0.4688,0.00017,20.41824]
[1776613687111,44.92,75789.71,98.1,0.46977,0.00017,20.4236]
[1776613687252,44.92,75797.85,98.1,0.47118,0.00017,20.43113]
[1776613690271,44.91,75804.64,98.1,0.47234,0.00017,20.43721]
[1776613692174,44.91,75804.64,98.1,0.47234,0.00017,20.43721]
[1776613692244,44.91,75804.87,98.1,0.47238,0.00017,20.4374]
[1776613692402,44.91,75804.87,98.1,0.47238,0.00017,20.4374]
[1776613692832,44.91,75804.87,98.1,0.47238,0.00017,20.4374]
[1776613692916,44.91,75807.33,98.1,0.4728,0.00017,20.43956]
[1776613693259,44.91,75807.33,98.1,0.4728,0.00017,20.43956]
[1776613693437,44.91,75807.33,98.1,0.4728,0.00017,20.43956]
[1776613693521,44.91,75825.81,98.1,0.47599,0.00017,20.45506]
[1776613694931,44.91,75826.14,98.1,0.47605,0.00017,20.45532]
[1776613695390,44.91,75826.14,98.1,0.47605,0.00017,20.45532]
[1776613695484,44.91,75826.24,98.1,0.47607,0.00017,20.4554]
[1776613698876,44.91,75829.41,98.1,0.47661,0.00017,20.45793]
[1776613700949,44.91,75830.98,98.1,0.47688,0.00017,20.45916]
[1776613701278,44.91,75831.62,98.1,0.477,0.00017,20.45966]
[1776613703356,44.91,75831.51,98.1,0.47698,0.00017,20.45958]
[1776613707231,44.91,75834.01,98.1,0.47741,0.00017,20.46153]
[1776613707262,44.91,75834.04,98.1,0.47741,0.00017,20.46155]
[1776613707284,44.91,75834.04,98.1,0.47741,0.00017,20.46155]
[1776613709400,44.91,75839.33,98.1,0.47833,0.00017,20.46558]
[1776613709517,44.91,75839.33,98.1,0.47833,0.00017,20.46558]
[1776613710471,44.91,75839.33,98.1,0.47833,0.00017,20.46558]
[1776613710846,44.91,75839.33,98.1,0.47833,0.00017,20.46558]
[1776613710852,44.91,75839.33,98.1,0.47833,0.00017,20.46558]
[1776613711788,44.91,75840.25,98.1,0.47848,0.00017,20.46201]
[1776613712979,44.91,75843.15,98.1,0.47898,0.00017,20.46416]
[1776613713165,44.91,75843.15,98.1,0.47898,0.00017,20.46416]
[1776613713578,44.91,75843.59,98.1,0.47906,0.00017,20.46449]
[1776613715313,44.91,75845.77,98.1,0.47943,0.00017,20.46608]
[1776613720483,44.91,75841.92,98.1,0.47877,0.00017,20.46325]
[1776613725518,44.91,75843.44,98.1,0.47903,0.00017,20.46438]
[1776613726719,44.91,75843.44,98.1,0.47903,0.00017,20.46438]
[1776613726804,44.91,75843.44,98.1,0.47903,0.00017,20.46438]
[1776613726843,44.91,75843.44,98.1,0.47903,0.00017,20.46438]
[1776613726960,44.91,75843.44,98.1,0.47903,0.00017,20.46438]
[1776613728040,44.91,75845.48,98.1,0.47938,0.00017,20.46587]
[1776613728141,44.91,75856.83,98.1,0.48134,0.00017,20.47389]
[1776613728978,44.91,75856.83,98.1,0.48134,0.00017,20.47389]
[1776613729578,44.91,75856.02,98.1,0.4812,0.00017,20.47334]
[1776613731883,44.91,75861.43,98.1,0.48214,0.00017,20.477]
[1776613731895,44.91,75861.43,98.1,0.48214,0.00017,20.477]
[1776613734035,44.91,75866.05,98.1,0.48293,0.00017,20.48004]
[1776613734179,44.91,75866.05,98.1,0.48293,0.00017,20.48004]
[1776613734248,44.9,75860.27,98.1,0.48193,0.00017,20.47622]
[1776613735149,44.9,75855.46,98.1,0.4811,0.00017,20.47294]
[1776613735600,44.9,75849.14,98.1,0.48001,0.00017,20.4685]
[1776613740841,44.9,75853.05,98.1,0.48069,0.00017,20.47126]
[1776613746677,44.9,75853.56,98.1,0.48077,0.00017,20.47161]
[1776613747461,44.9,75853.56,98.1,0.48077,0.00017,20.47161]
[1776613747555,44.9,75853.56,98.1,0.48077,0.00017,20.47161]
[1776613747690,44.9,75853.56,98.1,0.48077,0.00017,20.47161]
[1776613747738,44.9,75860.06,98.1,0.48189,0.00017,20.47607]
[1776613749698,44.9,75865.52,98.1,0.48284,0.00017,20.47968]
[1776613754736,44.89,75866.32,98.1,0.48297,0.00017,20.48019]
[1776613756491,44.89,75866.39,98.1,0.48298,0.00017,20.48024]
[1776613757550,44.89,75869.1,98.1,0.48345,0.00017,20.48198]
[1776613759771,44.88,75862.93,98.1,0.48238,0.00017,20.47796]
[1776613760778,44.88,75857.55,98.1,0.48145,0.00017,20.47434]
[1776613765813,44.88,75854.82,98.1,0.48097,0.00017,20.47246]
[1776613770848,44.88,75854.98,98.1,0.481,0.00017,20.47256]
[1776613772091,44.88,75854.98,98.1,0.481,0.00017,20.47256]
[1776613772866,44.87,75836.87,98.1,0.47786,0.00017,20.45512]
[1776613774880,44.87,75837.44,98.1,0.47796,0.00017,20.45555]
[1776613775817,44.87,75837.44,98.1,0.47796,0.00017,20.45555]
[1776613778157,44.87,75841.54,98.1,0.47867,0.00017,20.45863]
[1776613778335,44.87,75843.24,98.1,0.47896,0.00017,20.4599]
[1776613778335,44.87,75843.24,98.1,0.47896,0.00017,20.4599]
[1776613778420,44.87,75843.24,98.1,0.47896,0.00017,20.4599]
[1776613778498,44.87,75843.24,98.1,0.47896,0.00017,20.4599]
[1776613779078,44.87,75843.24,98.1,0.47896,0.00017,20.4599]
[1776613779179,44.87,75865.12,98.1,0.48275,0.00017,20.47513]
[1776613779914,44.87,75870.8,98.1,0.48373,0.00017,20.47878]
[1776613780922,44.87,75871.47,98.1,0.48384,0.00017,20.4792]
[1776613783104,44.87,75872.42,98.1,0.48401,0.00017,20.4798]
[1776613783618,44.87,75872.43,98.1,0.48401,0.00017,20.4798]
[1776613784968,44.87,75868.23,98.1,0.48328,0.00017,20.47714]
[1776613784979,44.87,75868.23,98.1,0.48328,0.00017,20.47714]
[1776613787944,44.87,75873.54,98.1,0.4842,0.00017,20.48049]
[1776613794013,44.86,75877.23,98.1,0.48483,0.00017,20.48275]
[1776613794881,44.86,75877.23,98.1,0.48483,0.00017,20.48275]
[1776613794939,44.86,75877.23,98.1,0.48483,0.00017,20.48275]
[1776613796026,44.86,75883.19,98.1,0.48586,0.00017,20.4863]
[1776613797199,44.86,75883.19,98.1,0.48586,0.00017,20.4863]
[1776613797287,44.86,75882.57,98.1,0.48575,0.00017,20.48594]
[1776613798807,44.86,75882.17,98.1,0.48568,0.00017,20.4857]
[1776613799048,44.85,75881.67,98.1,0.4856,0.00017,20.48541]
[1776613800914,44.85,75881.6,98.1,0.48558,0.00017,20.48536]
[1776613801010,44.85,75881.6,98.1,0.48558,0.00017,20.48536]
[1776613803093,44.85,75883.93,98.1,0.48598,0.00017,20.48673]
[1776613804163,44.85,75884.07,98.1,0.48601,0.00017,20.48681]
[1776613804192,44.85,75883.82,98.1,0.48596,0.00017,20.48666]
[1776613808624,44.84,75884.24,98.1,0.48603,0.00017,20.4869]
[1776613809118,44.84,75886.32,98.1,0.48639,0.00017,20.4881]
[1776613810694,44.84,75886.35,98.1,0.4864,0.00017,20.48812]
[1776613811131,44.84,75884.86,98.1,0.48614,0.00017,20.48726]
[1776613813710,44.84,75884.24,98.1,0.48603,0.00017,20.48689]
[1776613813996,44.84,75884.24,98.1,0.48603,0.00017,20.48689]
[1776613819188,44.83,75886.51,98.1,0.48642,0.00017,20.48819]
[1776613822876,44.82,75886.95,98.1,0.48649,0.00017,20.48844]
[1776613822882,44.82,75886.95,98.1,0.48649,0.00017,20.48844]
[1776613822913,44.82,75886.95,98.1,0.48649,0.00017,20.48844]
[1776613822930,44.82,75886.95,98.1,0.48649,0.00017,20.48844]
[1776613824486,44.82,75892.27,98.1,0.48741,0.00017,20.49142]
[1776613825633,44.82,75889.37,98.1,0.48691,0.00017,20.48981]
[1776613827060,44.82,75885.42,98.1,0.48622,0.00017,20.48756]
[1776613827114,44.82,75885.42,98.1,0.48622,0.00017,20.48756]
[1776613827245,44.82,75875.11,98.1,0.48444,0.00017,20.4814]
[1776613827762,44.82,75875.11,98.1,0.48444,0.00017,20.4814]
[1776613828082,44.82,75875.11,98.1,0.48444,0.00017,20.4814]
[1776613828083,44.82,75875.11,98.1,0.48444,0.00017,20.4814]
[1776613828127,44.82,75875.11,98.1,0.48444,0.00017,20.4814]
[1776613828252,44.82,75848.15,98.1,0.47977,0.00017,20.46336]
[1776613829259,44.81,75840.32,98.1,0.47841,0.00017,20.4576]
[1776613832282,44.82,75832.7,98.1,0.47709,0.00017,20.4475]
[1776613832918,44.82,75832.7,98.1,0.47709,0.00017,20.4475]
[1776613833289,44.82,75829.11,98.1,0.47647,0.00017,20.44468]
[1776613833490,44.82,75829.11,98.1,0.47647,0.00017,20.44468]
[1776613834296,44.82,75835.89,98.1,0.47764,0.00017,20.44998]
[1776613834697,44.82,75835.89,98.1,0.47764,0.00017,20.44998]
[1776613836969,44.82,75831.98,98.1,0.47697,0.00017,20.44695]
[1776613837305,44.82,75831.98,98.1,0.47697,0.00017,20.44695]
[1776613838375,44.82,75832.78,98.1,0.47711,0.00017,20.44758]
[1776613838710,44.82,75832.78,98.1,0.47711,0.00017,20.44758]
[1776613839333,44.82,75830.46,98.1,0.47671,0.00017,20.44576]
[1776613839584,44.82,75830.46,98.1,0.47671,0.00017,20.44576]
[1776613844713,44.82,75828.77,98.1,0.47641,0.00017,20.44441]
[1776613846240,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846327,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846443,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846571,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846624,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846681,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846684,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846833,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613846954,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613847223,44.82,75827.95,98.1,0.47627,0.00017,20.44376]
[1776613847225,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613847781,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613847845,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613848175,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613848248,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613848253,44.82,75821.26,98.1,0.47511,0.00017,20.43833]
[1776613848289,44.81,75775.74,98.1,0.46723,0.00017,20.39682]
[1776613848516,44.81,75775.74,98.1,0.46723,0.00017,20.39682]
[1776613848836,44.81,75775.74,98.1,0.46723,0.00017,20.39682]
[1776613849078,44.81,75775.74,98.1,0.46723,0.00017,20.39682]
[1776613849342,44.81,75775.74,98.1,0.46723,0.00017,20.39682]
[1776613849359,44.81,75763.19,98.1,0.46506,0.00017,20.38398]
[1776613850551,44.81,75767.91,98.1,0.46588,0.00017,20.38888]
[1776613851404,44.81,75767.91,98.1,0.46588,0.00017,20.38888]
[1776613852050,44.81,75767.91,98.1,0.46588,0.00017,20.38888]
[1776613852178,44.81,75767.91,98.1,0.46588,0.00017,20.38888]
[1776613852279,44.81,75773.37,98.1,0.46682,0.00017,20.39444]
[1776613853679,44.81,75772.63,98.1,0.46669,0.00017,20.39369]
[1776613857800,44.81,75776.22,98.1,0.46731,0.00017,20.39729]
[1776613858569,44.81,75776.84,98.1,0.46742,0.00017,20.39791]
[1776613858853,44.81,75776.84,98.1,0.46742,0.00017,20.39791]
[1776613859068,44.81,75776.84,98.1,0.46742,0.00017,20.39791]
[1776613860194,44.81,75778.43,98.1,0.46769,0.00017,20.39948]
[1776613860866,44.81,75779.63,98.1,0.4679,0.00017,20.40066]
[1776613860894,44.81,75779.63,98.1,0.4679,0.00017,20.40066]
[1776613863058,44.81,75777.05,98.1,0.46745,0.00017,20.39811]
[1776613864008,44.81,75776.87,98.1,0.46742,0.00017,20.39793]
[1776613864484,44.81,75776.56,98.1,0.46737,0.00017,20.39762]
[1776613865179,44.81,75776.56,98.1,0.46737,0.00017,20.39762]
[1776613867153,44.81,75785.12,98.1,0.46885,0.00017,20.40599]
[1776613867173,44.81,75785.12,98.1,0.46885,0.00017,20.40599]
[1776613867292,44.81,75785.12,98.1,0.46885,0.00017,20.40599]
[1776613867700,44.81,75792.87,98.1,0.47019,0.00017,20.41334]
[1776613868418,44.81,75792.87,98.1,0.47019,0.00017,20.41334]
[1776613868466,44.81,75792.87,98.1,0.47019,0.00017,20.41334]
[1776613868793,44.81,75792.87,98.1,0.47019,0.00017,20.41334]
[1776613868804,44.81,75792.87,98.1,0.47019,0.00017,20.41334]
[1776613869458,44.8,75797.06,98.1,0.47091,0.00017,20.41721]
[1776613869942,44.8,75797.06,98.1,0.47091,0.00017,20.41721]
[1776613869966,44.8,75791.61,98.1,0.46997,0.00017,20.41215]
[1776613870556,44.8,75778.59,98.1,0.46771,0.00017,20.39961]
[1776613872239,44.8,75778.59,98.1,0.46771,0.00017,20.39961]
[1776613877605,44.8,75774.87,98.1,0.46706,0.00017,20.39589]
[1776613882640,44.8,75776.99,98.1,0.46743,0.00017,20.39799]
[1776613887675,44.79,75775.64,98.1,0.46719,0.00017,20.39663]
[1776613890696,44.79,75781.44,98.1,0.46819,0.00017,20.40236]
[1776613895731,44.78,75783.9,98.1,0.4686,0.00017,20.40046]
[1776613898752,44.78,75774.36,98.1,0.46695,0.00017,20.39103]
[1776613901594,44.78,75773.06,98.1,0.46672,0.00017,20.38971]
[1776613901849,44.78,75773.06,98.1,0.46672,0.00017,20.38971]
[1776613901851,44.78,75773.06,98.1,0.46672,0.00017,20.38971]
[1776613902933,44.78,75771.34,98.1,0.46642,0.00017,20.38797]
[1776613903014,44.78,75763.89,98.1,0.46513,0.00017,20.38028]
[1776613905736,44.78,75760.12,98.1,0.46448,0.00017,20.37631]
[1776613910836,44.78,75755.07,98.1,0.46361,0.00017,20.37091]
[1776613915871,44.78,75754.79,98.1,0.46356,0.00017,20.37062]
[1776613920907,44.78,75756.67,98.1,0.46389,0.00017,20.37265]
[1776613925571,44.78,75759.09,98.1,0.46431,0.00017,20.37525]
[1776613925576,44.78,75759.09,98.1,0.46431,0.00017,20.37525]
[1776613925944,44.79,75766.05,98.1,0.46552,0.00017,20.38256]
[1776613926542,44.79,75766.05,98.1,0.46552,0.00017,20.38256]
[1776613926952,44.79,75773.48,98.1,0.4668,0.00017,20.39016]
[1776613927959,44.79,75779.03,98.1,0.46776,0.00017,20.3957]
[1776613931486,44.78,75782.87,98.1,0.46843,0.00017,20.39946]
[1776613932159,44.78,75782.87,98.1,0.46843,0.00017,20.39946]
[1776613934483,44.78,75789.75,98.1,0.46961,0.00017,20.40605]
[1776613936510,44.78,75792.3,98.1,0.47005,0.00017,20.40844]
[1776613936717,44.78,75792.3,98.1,0.47005,0.00017,20.40844]
[1776613937023,44.78,75797.5,98.1,0.47095,0.00017,20.41326]
[1776613938939,44.78,75799.13,98.1,0.47123,0.00017,20.41474]
[1776613939465,44.78,75799.13,98.1,0.47123,0.00017,20.41474]
[1776613940507,44.77,75801.2,98.1,0.47159,0.00017,20.41661]
[1776613941023,44.77,75801.2,98.1,0.47159,0.00017,20.41661]
[1776613941458,44.77,75801.2,98.1,0.47159,0.00017,20.41661]
[1776613941475,44.77,75795.18,98.1,0.47055,0.00017,20.4111]
[1776613944504,44.77,75793.43,98.1,0.47024,0.00017,20.40947]
[1776613945079,44.77,75788.76,98.1,0.46943,0.00017,20.40506]
[1776613950115,44.76,75787.24,98.1,0.46916,0.00017,20.40359]
[1776613952683,44.76,75788.34,98.1,0.46934,0.00017,20.40036]
[1776613958174,44.75,75791.44,98.1,0.46987,0.00017,20.40327]
[1776613960136,44.75,75791.97,98.1,0.46996,0.00017,20.40376]
[1776613961195,44.75,75783.34,98.1,0.46847,0.00017,20.39551]
[1776613967236,44.74,75782.04,98.1,0.46823,0.00017,20.39422]
[1776613969008,44.74,75781.29,98.1,0.4681,0.00017,20.39348]
[1776613969251,44.74,75776.2,98.1,0.46722,0.00017,20.38844]
[1776613970742,44.74,75777.09,98.1,0.46737,0.00017,20.38932]
[1776613970972,44.74,75777.09,98.1,0.46737,0.00017,20.38932]
[1776613971265,44.74,75786.25,98.1,0.46896,0.00017,20.39829]
[1776613973815,44.74,75787.35,98.1,0.46915,0.00017,20.39934]
[1776613979321,44.73,75790.42,98.1,0.46968,0.00017,20.40223]
[1776613982788,44.73,75792.28,98.1,0.47,0.00017,20.40397]
[1776613982797,44.73,75792.28,98.1,0.47,0.00017,20.40397]
[1776613983348,44.73,75797.05,98.1,0.47082,0.00017,20.4084]
[1776613985063,44.73,75797.82,98.1,0.47095,0.00017,20.40911]
[1776613985536,44.73,75797.89,98.1,0.47097,0.00017,20.40917]
[1776613985537,44.73,75797.89,98.1,0.47097,0.00017,20.40917]
[1776613986370,44.73,75805.16,98.1,0.47223,0.00017,20.41573]
[1776613991405,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991620,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991630,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991657,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991687,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991705,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991738,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991744,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991855,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613991886,44.72,75806.16,98.1,0.4724,0.00017,20.41662]
[1776613992412,44.72,75813.6,98.1,0.47369,0.00017,20.42309]
[1776613994426,44.72,75822.1,98.1,0.47516,0.00017,20.43023]
[1776613994663,44.72,75822.1,98.1,0.47516,0.00017,20.43023]
[1776613994673,44.72,75822.1,98.1,0.47516,0.00017,20.43023]
[1776613994813,44.72,75822.1,98.1,0.47516,0.00017,20.43023]
[1776613995433,44.72,75823.84,98.1,0.47546,0.00017,20.43165]
[1776613995757,44.72,75823.84,98.1,0.47546,0.00017,20.43165]
[1776613995766,44.72,75823.84,98.1,0.47546,0.00017,20.43165]
[1776613996440,44.71,75817.61,98.1,0.47438,0.00017,20.42647]
[1776613996847,44.71,75817.61,98.1,0.47438,0.00017,20.42647]
[1776613997633,44.71,75818.53,98.1,0.47453,0.00017,20.42724]
[1776613997652,44.71,75818.53,98.1,0.47453,0.00017,20.42724]
[1776613997658,44.71,75818.53,98.1,0.47453,0.00017,20.42724]
[1776613997672,44.71,75818.53,98.1,0.47453,0.00017,20.42724]
[1776613998454,44.71,75822.21,98.1,0.47517,0.00017,20.43029]
[1776614001484,44.71,75823.29,98.1,0.47535,0.00017,20.43117]
[1776614007012,44.69,75827.69,98.1,0.47611,0.00017,20.4347]
[1776614009580,44.69,75831.22,98.1,0.47671,0.00017,20.4375]
[1776614011545,44.69,75836.61,98.1,0.47764,0.00017,20.43744]
[1776614015573,44.69,75843.25,98.1,0.4788,0.00017,20.44246]
[1776614019400,44.68,75843.83,98.1,0.4789,0.00017,20.44289]
[1776614019411,44.68,75843.83,98.1,0.4789,0.00017,20.44289]
[1776614024635,44.68,75836.51,98.1,0.47762,0.00017,20.43736]
[1776614029671,44.68,75838.11,98.1,0.4779,0.00017,20.43858]
[1776614034706,44.68,75841.01,98.1,0.4784,0.00017,20.44078]
[1776614035605,44.68,75841.01,98.1,0.4784,0.00017,20.44078]
[1776614040697,44.68,75835.63,98.1,0.47747,0.00017,20.43666]
[1776614040709,44.68,75835.63,98.1,0.47747,0.00017,20.43666]
[1776614041300,44.68,75835.63,98.1,0.47747,0.00017,20.43666]
[1776614041525,44.68,75835.63,98.1,0.47747,0.00017,20.43666]
[1776614041533,44.67,75835.72,98.1,0.47748,0.00017,20.43673]
[1776614041905,44.67,75835.72,98.1,0.47748,0.00017,20.43673]
[1776614041919,44.67,75835.72,98.1,0.47748,0.00017,20.43673]
[1776614041965,44.67,75835.72,98.1,0.47748,0.00017,20.43673]
[1776614042548,44.67,75835.72,98.1,0.47748,0.00017,20.43673]
[1776614042411,44.68,75844.15,98.1,0.47895,0.00017,20.44311]
[1776614042858,44.68,75844.15,98.1,0.47895,0.00017,20.44311]
[1776614043218,44.67,75858.58,98.1,0.48145,0.00017,20.45339]
[1776614044198,44.67,75858.58,98.1,0.48145,0.00017,20.45339]
[1776614045694,44.67,75862.86,98.1,0.4822,0.00017,20.45628]
[1776614046393,44.67,75862.86,98.1,0.4822,0.00017,20.45628]
[1776614047253,44.67,75864.73,98.1,0.48252,0.00017,20.45752]
[1776614047856,44.67,75867.5,98.1,0.483,0.00017,20.45934]
[1776614048400,44.67,75867.5,98.1,0.483,0.00017,20.45934]
[1776614048492,44.67,75867.5,98.1,0.483,0.00017,20.45934]
[1776614048505,44.67,75867.5,98.1,0.483,0.00017,20.45934]
[1776614048783,44.67,75871.27,98.1,0.48366,0.00017,20.46176]
[1776614048919,44.67,75879.51,98.1,0.48509,0.00017,20.46686]
[1776614050818,44.67,75883.99,98.1,0.48587,0.00017,20.46952]
[1776614052489,44.67,75883.99,98.1,0.48587,0.00017,20.46952]
[1776614052832,44.67,75884.96,98.1,0.48603,0.00017,20.47009]
[1776614054061,44.67,75884.99,98.1,0.48604,0.00017,20.4701]
[1776614054737,44.67,75887.69,98.1,0.48651,0.00017,20.47166]
[1776614054846,44.67,75887.69,98.1,0.48651,0.00017,20.47166]
[1776614055070,44.67,75887.69,98.1,0.48651,0.00017,20.47166]
[1776614055077,44.67,75887.69,98.1,0.48651,0.00017,20.47166]
[1776614055316,44.67,75887.69,98.1,0.48651,0.00017,20.47166]
[1776614056347,44.66,75888.83,98.1,0.48671,0.00017,20.47231]
[1776614056385,44.66,75900.36,98.1,0.48871,0.00017,20.47859]
[1776614057432,44.66,75906.13,98.1,0.48971,0.00017,20.48154]
[1776614058875,44.66,75900.91,98.1,0.4888,0.00017,20.47887]
[1776614063909,44.65,75900.67,98.1,0.48875,0.00017,20.47874]
[1776614066930,44.64,75907.03,98.1,0.48986,0.00017,20.48197]
[1776614069491,44.63,75901.51,98.1,0.48889,0.00017,20.47917]
[1776614070958,44.63,75905.82,98.1,0.48964,0.00017,20.48136]
[1776614072973,44.63,75901.17,98.1,0.48883,0.00017,20.47472]
[1776614078007,44.62,75899.61,98.1,0.48855,0.00017,20.4739]
[1776614080345,44.62,75898.69,98.1,0.48839,0.00017,20.47341]
[1776614085881,44.6,75900.63,98.1,0.48872,0.00017,20.47442]
[1776614085945,44.6,75900.63,98.1,0.48872,0.00017,20.47442]
[1776614086065,44.6,75892.65,98.1,0.48733,0.00017,20.47013]
[1776614089071,44.6,75888.48,98.1,0.4866,0.00017,20.46778]
[1776614089152,44.6,75888.48,98.1,0.4866,0.00017,20.46778]
[1776614089945,44.59,75887.47,98.1,0.48642,0.00017,20.4672]
[1776614090094,44.59,75873.64,98.1,0.48401,0.00017,20.45888]
[1776614091758,44.59,75875.02,98.1,0.48425,0.00017,20.45975]
[1776614096892,44.59,75881.32,98.1,0.48535,0.00017,20.46359]
[1776614102655,44.59,75879.97,98.1,0.48511,0.00017,20.46277]
[1776614103697,44.59,75880.29,98.1,0.48517,0.00017,20.46297]
[1776614106537,44.58,75885.1,98.1,0.486,0.00017,20.46582]
[1776614106886,44.58,75886.52,98.1,0.48625,0.00017,20.46664]
[1776614106938,44.58,75886.52,98.1,0.48625,0.00017,20.46664]
[1776614107215,44.58,75895.19,98.1,0.48776,0.00017,20.4715]
[1776614110081,44.58,75896.31,98.1,0.48795,0.00017,20.47211]
[1776614111382,44.58,75895.57,98.1,0.48782,0.00017,20.47171]
[1776614112252,44.57,75883.19,98.1,0.48567,0.00017,20.46468]
[1776614117080,44.57,75881.72,98.1,0.4854,0.00017,20.4638]
[1776614119354,44.56,75881.4,98.1,0.48535,0.00017,20.46361]
[1776614121304,44.56,75879.2,98.1,0.48496,0.00017,20.46228]
[1776614122884,44.56,75875.78,98.1,0.48437,0.00017,20.46018]
[1776614129373,44.56,75879.52,98.1,0.48502,0.00017,20.46247]
[1776614131956,44.56,75879.84,98.1,0.48507,0.00017,20.4584]
[1776614133297,44.56,75883.95,98.1,0.48579,0.00017,20.46085]
[1776614133349,44.56,75883.95,98.1,0.48579,0.00017,20.46085]
[1776614133643,44.56,75883.95,98.1,0.48579,0.00017,20.46085]
[1776614134408,44.56,75897.34,98.1,0.48812,0.00017,20.46838]
[1776614134832,44.56,75897.34,98.1,0.48812,0.00017,20.46838]
[1776614135868,44.56,75894.91,98.1,0.48769,0.00017,20.46707]
[1776614136518,44.56,75894.91,98.1,0.48769,0.00017,20.46707]
[1776614136582,44.55,75899.76,98.1,0.48854,0.00017,20.46966]
[1776614137429,44.55,75906.67,98.1,0.48974,0.00017,20.47321]
[1776614140434,44.55,75907.41,98.1,0.48987,0.00017,20.47358]
[1776614145484,44.54,75907.69,98.1,0.48991,0.00017,20.47371]
[1776614149854,44.53,75906.99,98.1,0.48979,0.00017,20.47335]
[1776614153393,44.52,75905.88,98.1,0.48959,0.00017,20.4728]
[1776614153543,44.52,75899.94,98.1,0.48855,0.00017,20.46973]
[1776614155553,44.52,75897.66,98.1,0.48815,0.00017,20.46852]
[1776614161599,44.51,75894.79,98.1,0.48764,0.00017,20.46696]
[1776614163310,44.5,75894.56,98.1,0.4876,0.00017,20.46683]
[1776614169655,44.49,75894.98,98.1,0.48767,0.00017,20.46705]
[1776614175698,44.48,75896.48,98.1,0.48793,0.00017,20.46786]
[1776614178122,44.48,75895.48,98.1,0.48775,0.00017,20.46731]
[1776614178145,44.48,75895.48,98.1,0.48775,0.00017,20.46731]
[1776614182350,44.47,75888.67,98.1,0.48656,0.00017,20.4635]
[1776614188262,44.46,75884.7,98.1,0.48586,0.00017,20.46119]
[1776614188647,44.46,75884.7,98.1,0.48586,0.00017,20.46119]
[1776614192818,44.46,75878.36,98.1,0.48474,0.00017,20.45311]
[1776614197855,44.45,75875.97,98.1,0.48432,0.00017,20.45163]
[1776614202890,44.45,75876.22,98.1,0.48436,0.00017,20.45178]
[1776614207752,44.44,75876.2,98.1,0.48436,0.00017,20.45176]
[1776614207924,44.44,75881.79,98.1,0.48533,0.00017,20.45517]
[1776614212959,44.43,75884.03,98.1,0.48572,0.00017,20.45649]
[1776614214752,44.43,75884.03,98.1,0.48572,0.00017,20.45649]
[1776614214764,44.42,75888.43,98.1,0.48648,0.00017,20.45905]
[1776614219818,44.41,75890.99,98.1,0.48692,0.00017,20.46049]
[1776614220932,44.41,75890.99,98.1,0.48692,0.00017,20.46049]
[1776614221036,44.41,75886.3,98.1,0.4861,0.00017,20.4578]
[1776614221920,44.41,75886.3,98.1,0.4861,0.00017,20.4578]
[1776614222047,44.41,75876.25,98.1,0.48434,0.00017,20.45175]
[1776614225244,44.41,75875.34,98.1,0.48418,0.00017,20.45118]
[1776614225257,44.41,75875.34,98.1,0.48418,0.00017,20.45118]
[1776614226079,44.41,75863.91,98.1,0.48218,0.00017,20.44378]
[1776614231695,44.41,75865.31,98.1,0.48243,0.00017,20.44471]
[1776614241184,44.41,75861.71,98.1,0.4818,0.00017,20.44229]
[1776614242913,44.41,75861.43,98.1,0.48175,0.00017,20.4421]
[1776614242952,44.41,75861.43,98.1,0.48175,0.00017,20.4421]
[1776614243012,44.41,75861.43,98.1,0.48175,0.00017,20.4421]
[1776614243188,44.41,75861.43,98.1,0.48175,0.00017,20.4421]
[1776614243198,44.41,75856.7,98.1,0.48092,0.00017,20.43884]
[1776614244147,44.41,75856.7,98.1,0.48092,0.00017,20.43884]
[1776614244181,44.41,75856.7,98.1,0.48092,0.00017,20.43884]
[1776614244205,44.41,75848.84,98.1,0.47955,0.00017,20.43322]
[1776614245573,44.41,75848.84,98.1,0.47955,0.00017,20.43322]
[1776614246355,44.41,75840.82,98.1,0.47814,0.00017,20.42725]
[1776614249321,44.41,75839.87,98.1,0.47798,0.00017,20.42652]
[1776614250248,44.41,75850.16,98.1,0.47978,0.00017,20.43419]
[1776614255517,44.41,75850.23,98.1,0.47979,0.00017,20.42997]
[1776614255554,44.41,75850.23,98.1,0.47979,0.00017,20.42997]
[1776614258650,44.41,75846.49,98.1,0.47913,0.00017,20.42724]
[1776614261551,44.41,75842.74,98.1,0.47848,0.00017,20.42445]
[1776614261572,44.41,75842.74,98.1,0.47848,0.00017,20.42445]
[1776614261582,44.41,75842.74,98.1,0.47848,0.00017,20.42445]
[1776614267369,44.42,75838.17,98.1,0.47768,0.00017,20.42097]
[1776614270289,44.42,75836.75,98.1,0.47743,0.00017,20.41987]
[1776614274816,44.42,75836.49,98.1,0.47739,0.00017,20.41967]
[1776614280183,44.42,75836.88,98.1,0.47746,0.00017,20.41998]
[1776614280981,44.42,75836.88,98.1,0.47746,0.00017,20.41998]
[1776614283453,44.42,75835.36,98.1,0.47719,0.00017,20.4188]
[1776614283466,44.42,75835.36,98.1,0.47719,0.00017,20.4188]
[1776614283482,44.42,75835.25,98.1,0.47717,0.00017,20.41871]
[1776614284880,44.42,75834.39,98.1,0.47702,0.00017,20.41803]
[1776614284885,44.42,75834.39,98.1,0.47702,0.00017,20.41803]
[1776614286572,44.42,75833.54,98.1,0.47687,0.00017,20.41736]
[1776614287048,44.42,75832.05,98.1,0.47661,0.00017,20.41618]
[1776614287091,44.42,75832.05,98.1,0.47661,0.00017,20.41618]
[1776614287097,44.42,75832.05,98.1,0.47661,0.00017,20.41618]
[1776614288622,44.42,75831.98,98.1,0.4766,0.00017,20.41611]
[1776614290310,44.41,75830.72,98.1,0.47637,0.00017,20.4151]
[1776614290317,44.41,75830.72,98.1,0.47637,0.00017,20.4151]
[1776614290320,44.41,75830.72,98.1,0.47637,0.00017,20.4151]
[1776614290325,44.41,75830.72,98.1,0.47637,0.00017,20.4151]
[1776614290361,44.41,75830.72,98.1,0.47637,0.00017,20.4151]
[1776614290704,44.41,75833.55,98.1,0.47687,0.00017,20.41735]
[1776614290896,44.41,75833.55,98.1,0.47687,0.00017,20.41735]
[1776614293498,44.41,75837.21,98.1,0.4775,0.00017,20.4202]
[1776614298637,44.4,75838.12,98.1,0.47766,0.00017,20.42089]
[1776614299125,44.4,75838.12,98.1,0.47766,0.00017,20.42089]
[1776614300205,44.4,75838.07,98.1,0.47765,0.00017,20.42085]
[1776614300651,44.4,75844.4,98.1,0.47876,0.00017,20.42566]
[1776614300943,44.4,75844.4,98.1,0.47876,0.00017,20.42566]
[1776614300949,44.4,75844.4,98.1,0.47876,0.00017,20.42566]
[1776614301659,44.4,75847.65,98.1,0.47933,0.00017,20.42807]
[1776614303822,44.4,75850.25,98.1,0.47978,0.00017,20.42997]
[1776614304973,44.4,75851.8,98.1,0.48005,0.00017,20.43109]
[1776614310722,44.41,75852.17,98.1,0.48012,0.00017,20.43137]
[1776614314055,44.41,75852.2,98.1,0.48012,0.00018,20.42712]
[1776614314750,44.41,75850.83,98.1,0.47988,0.00017,20.42614]
[1776614319785,44.41,75847.44,98.1,0.47929,0.00017,20.42367]
[1776614320113,44.41,75847.44,98.1,0.47929,0.00017,20.42367]
[1776614320792,44.41,75839.87,98.1,0.47797,0.00017,20.41799]
[1776614325852,44.41,75838.58,98.1,0.47774,0.00017,20.417]
[1776614331228,44.41,75835.31,98.1,0.47717,0.00017,20.41446]
[1776614335306,44.41,75835.34,98.1,0.47717,0.00017,20.41449]
[1776614335868,44.41,75835.34,98.1,0.47717,0.00017,20.41449]
[1776614336074,44.41,75835.7,98.1,0.47724,0.00017,20.41477]
[1776614336175,44.41,75843.46,98.1,0.4786,0.00017,20.42071]
[1776614336904,44.42,75849.98,98.1,0.47974,0.00017,20.42553]
[1776614341571,44.42,75850.6,98.1,0.47985,0.00017,20.42598]
[1776614341588,44.42,75850.6,98.1,0.47985,0.00017,20.42598]
[1776614346437,44.42,75848.77,98.1,0.47953,0.00017,20.42466]
[1776614351080,44.43,75847.1,98.1,0.47924,0.00017,20.42345]
[1776614351087,44.43,75847.1,98.1,0.47924,0.00017,20.42345]
[1776614351090,44.43,75847.1,98.1,0.47924,0.00017,20.42345]
[1776614351115,44.43,75847.1,98.1,0.47924,0.00017,20.42345]
[1776614351182,44.43,75846.77,98.1,0.47919,0.00017,20.42321]
[1776614357387,44.44,75842.46,98.1,0.47844,0.00017,20.42001]
[1776614363642,44.44,75842.32,98.1,0.47842,0.00017,20.41992]
[1776614363818,44.44,75842.32,98.1,0.47842,0.00017,20.41992]
[1776614364735,44.45,75842.32,98.1,0.47842,0.00017,20.41993]
[1776614364748,44.45,75842.32,98.1,0.47842,0.00017,20.41993]
[1776614364754,44.45,75842.32,98.1,0.47842,0.00017,20.41993]
[1776614364792,44.45,75842.32,98.1,0.47842,0.00017,20.41993]
[1776614370137,44.45,75841.64,98.1,0.47831,0.00017,20.41943]
[1776614372124,44.46,75841.71,98.1,0.47831,0.00017,20.41521]
[1776614372199,44.46,75841.71,98.1,0.47831,0.00017,20.41521]
[1776614372200,44.46,75841.97,98.1,0.47836,0.00017,20.41541]
[1776614373158,44.46,75848.66,98.1,0.47953,0.00017,20.42038]
[1776614374279,44.46,75848.66,98.1,0.47953,0.00017,20.42038]
[1776614374898,44.46,75848.66,98.1,0.47953,0.00017,20.42038]
[1776614374984,44.46,75849.29,98.1,0.47964,0.00017,20.42084]
[1776614375172,44.46,75843.62,98.1,0.47865,0.00017,20.41666]
[1776614377125,44.46,75842.37,98.1,0.47843,0.00017,20.41572]
[1776614378068,44.46,75841.61,98.1,0.4783,0.00017,20.41515]
[1776614382457,44.46,75835.79,98.1,0.47729,0.00017,20.41068]
[1776614385885,44.47,75832.36,98.1,0.47669,0.00017,20.40799]
[1776614386249,44.47,75843.06,98.1,0.47856,0.00017,20.41626]
[1776614387221,44.47,75843.06,98.1,0.47856,0.00017,20.41626]
[1776614387266,44.47,75843.06,98.1,0.47856,0.00017,20.41626]
[1776614387338,44.47,75845.95,98.1,0.47907,0.00017,20.41841]
[1776614389269,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614390279,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614390289,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614390885,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614390890,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614391798,44.47,75851.26,98.1,0.48,0.00017,20.42229]
[1776614391899,44.47,75864.04,98.1,0.48223,0.00017,20.43116]
[1776614392957,44.47,75865.39,98.1,0.48247,0.00017,20.43205]
[1776614393827,44.47,75865.39,98.1,0.48247,0.00017,20.43205]
[1776614393991,44.47,75865.39,98.1,0.48247,0.00017,20.43206]
[1776614394590,44.47,75865.39,98.1,0.48247,0.00017,20.43206]
[1776614394669,44.47,75874.05,98.1,0.48398,0.00017,20.43765]
[1776614396658,44.47,75874.18,98.1,0.484,0.00017,20.43773]
[1776614396922,44.47,75874.18,98.1,0.484,0.00017,20.43773]
[1776614397501,44.47,75876.45,98.1,0.4844,0.00017,20.43915]
[1776614398077,44.47,75872.86,98.1,0.48377,0.00017,20.4369]
[1776614398179,44.47,75872.86,98.1,0.48377,0.00017,20.4369]
[1776614398492,44.47,75872.86,98.1,0.48377,0.00017,20.4369]
[1776614398527,44.47,75872.86,98.1,0.48377,0.00017,20.4369]
[1776614398594,44.47,75877.28,98.1,0.48455,0.00017,20.43966]
[1776614404375,44.47,75880.53,98.1,0.48511,0.00017,20.44164]
[1776614405896,44.47,75880.53,98.1,0.48511,0.00017,20.44164]
[1776614411426,44.47,75882.14,98.1,0.48539,0.00017,20.44261]
[1776614412576,44.47,75882.14,98.1,0.48539,0.00017,20.44261]
[1776614412582,44.47,75882.14,98.1,0.48539,0.00017,20.44261]
[1776614412854,44.47,75882.14,98.1,0.48539,0.00017,20.44261]
[1776614413352,44.47,75881.84,98.1,0.48534,0.00017,20.44243]
[1776614413359,44.47,75881.84,98.1,0.48534,0.00017,20.44243]
[1776614413440,44.47,75871.03,98.1,0.48345,0.00017,20.43572]
[1776614414503,44.47,75871.03,98.1,0.48345,0.00017,20.43572]
[1776614414582,44.47,75871.03,98.1,0.48345,0.00017,20.43572]
[1776614417177,44.46,75872.3,98.1,0.48367,0.00017,20.43653]
[1776614417469,44.46,75877.26,98.1,0.48454,0.00017,20.43964]
[1776614419484,44.46,75883.35,98.1,0.4856,0.00017,20.44332]
[1776614424518,44.46,75881.79,98.1,0.48533,0.00017,20.44239]
[1776614429118,44.46,75881.59,98.1,0.48529,0.00017,20.44226]
[1776614429160,44.46,75881.59,98.1,0.48529,0.00017,20.44226]
[1776614429553,44.46,75874.4,98.1,0.48403,0.00017,20.43785]
[1776614432347,44.46,75872.83,98.1,0.48375,0.00017,20.43259]
[1776614432408,44.46,75872.83,98.1,0.48375,0.00017,20.43259]
[1776614432831,44.46,75872.83,98.1,0.48375,0.00017,20.43259]
[1776614432927,44.46,75872.83,98.1,0.48375,0.00017,20.43259]
[1776614432977,44.46,75872.83,98.1,0.48375,0.00017,20.43259]
[1776614432893,44.46,75867.83,98.1,0.48288,0.00017,20.42936]
[1776614433799,44.46,75867.83,98.1,0.48288,0.00017,20.42936]
[1776614433896,44.46,75867.83,98.1,0.48288,0.00017,20.42936]
[1776614433937,44.46,75867.83,98.1,0.48288,0.00017,20.42936]
[1776614433895,44.46,75850.91,98.1,0.47992,0.00017,20.41773]
[1776614434392,44.46,75850.91,98.1,0.47992,0.00017,20.41773]
[1776614434652,44.46,75850.91,98.1,0.47992,0.00017,20.41773]
[1776614434747,44.45,75838.5,98.1,0.47775,0.00017,20.40849]
[1776614435344,44.45,75838.5,98.1,0.47775,0.00017,20.40849]
[1776614435459,44.45,75838.5,98.1,0.47775,0.00017,20.40849]
[1776614435470,44.45,75838.5,98.1,0.47775,0.00017,20.40849]
[1776614435992,44.45,75833.9,98.1,0.47694,0.00017,20.4049]
[1776614436602,44.45,75839.57,98.1,0.47793,0.00017,20.40931]
[1776614440631,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441026,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441057,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441103,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441219,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441375,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441844,44.45,75833.65,98.1,0.47689,0.00017,20.4047]
[1776614441906,44.45,75825.5,98.1,0.47547,0.00017,20.39814]
[1776614442643,44.45,75825.5,98.1,0.47547,0.00017,20.39814]
[1776614442645,44.45,75816.24,98.1,0.47385,0.00017,20.39037]
[1776614443790,44.45,75809.49,98.1,0.47267,0.00017,20.3845]
[1776614444642,44.45,75809.49,98.1,0.47267,0.00017,20.3845]
[1776614445139,44.45,75809.19,98.1,0.47261,0.00017,20.38423]
[1776614447405,44.45,75813.26,98.1,0.47332,0.00017,20.3878]
[1776614452662,44.45,75812.3,98.1,0.47316,0.00017,20.38697]
[1776614452714,44.45,75818.49,98.1,0.47424,0.00017,20.39229]
[1776614456645,44.44,75817.43,98.1,0.47405,0.00017,20.39137]
[1776614459365,44.44,75811.33,98.1,0.47298,0.00017,20.3861]
[1776614459685,44.44,75811.33,98.1,0.47298,0.00017,20.3861]
[1776614460771,44.44,75802.9,98.1,0.47151,0.00017,20.37858]
[1776614465808,44.44,75804.02,98.1,0.47171,0.00017,20.3796]
[1776614468532,44.44,75806.24,98.1,0.4721,0.00017,20.38161]
[1776614468847,44.45,75797.56,98.1,0.47058,0.00017,20.37369]
[1776614469753,44.45,75797.56,98.1,0.47058,0.00017,20.37369]
[1776614469847,44.45,75804.66,98.1,0.47182,0.00017,20.38019]
[1776614472739,44.45,75800.9,98.1,0.47116,0.00017,20.37677]
[1776614473451,44.45,75799.34,98.1,0.47089,0.00017,20.37534]
[1776614473479,44.45,75799.34,98.1,0.47089,0.00017,20.37534]
[1776614475345,44.45,75793.15,98.1,0.46981,0.00017,20.36955]
[1776614475533,44.45,75793.15,98.1,0.46981,0.00017,20.36955]
[1776614476375,44.45,75791.49,98.1,0.46952,0.00017,20.36798]
[1776614476632,44.45,75791.49,98.1,0.46952,0.00017,20.36798]
[1776614478178,44.45,75790.91,98.1,0.46942,0.00017,20.36742]
[1776614480691,44.45,75790.17,98.1,0.46929,0.00017,20.36671]
[1776614482645,44.45,75790.85,98.1,0.46941,0.00017,20.36736]
[1776614483411,44.45,75789.05,98.1,0.46909,0.00017,20.36564]
[1776614484508,44.45,75788.91,98.1,0.46907,0.00017,20.3655]
[1776614489380,44.44,75788.7,98.1,0.46903,0.00017,20.36529]
[1776614489998,44.44,75794.17,98.1,0.46998,0.00017,20.3705]
[1776614491434,44.44,75795.22,98.1,0.47016,0.00017,20.36721]
[1776614497039,44.44,75793.42,98.1,0.46984,0.00017,20.36551]
[1776614497762,44.44,75793.73,98.1,0.4699,0.00017,20.36581]
[1776614499400,44.44,75791.67,98.1,0.46954,0.00017,20.36385]
[1776614505103,44.44,75788.7,98.1,0.46902,0.00017,20.361]
[1776614510138,44.44,75788.92,98.1,0.46905,0.00017,20.36121]
[1776614512990,44.44,75788.74,98.1,0.46902,0.00017,20.36103]
[1776614513159,44.44,75794.5,98.1,0.47003,0.00017,20.36652]
[1776614518395,44.44,75796.64,98.1,0.4704,0.00017,20.36852]
[1776614519200,44.44,75789.72,98.1,0.46919,0.00017,20.36197]
[1776614524236,44.44,75792.81,98.1,0.46973,0.00017,20.36492]
[1776614527224,44.44,75793.19,98.1,0.4698,0.00017,20.36527]
[1776614527480,44.44,75793.19,98.1,0.4698,0.00017,20.36527]
[1776614528017,44.44,75793.19,98.1,0.4698,0.00017,20.36527]
[1776614528084,44.44,75793.19,98.1,0.4698,0.00017,20.36527]
[1776614528142,44.44,75793.32,98.1,0.46982,0.00017,20.3654]
[1776614528409,44.44,75793.32,98.1,0.46982,0.00017,20.3654]
[1776614528457,44.44,75802.45,98.1,0.47142,0.00017,20.37388]
[1776614529271,44.44,75807.3,98.1,0.47227,0.00017,20.37825]
[1776614530501,44.44,75807.3,98.1,0.47227,0.00017,20.37825]
[1776614536320,44.44,75804.2,98.1,0.47173,0.00017,20.37548]
[1776614541355,44.44,75806.43,98.1,0.47212,0.00017,20.37749]
[1776614542633,44.44,75806.43,98.1,0.47212,0.00017,20.37749]
[1776614548407,44.45,75809.97,98.1,0.47274,0.00017,20.38065]
[1776614551188,44.45,75809.83,98.1,0.47272,0.00017,20.38053]
[1776614551198,44.45,75809.83,98.1,0.47272,0.00017,20.38053]
[1776614557472,44.45,75810.67,98.1,0.47286,0.00017,20.377]
[1776614561403,44.45,75811.03,98.1,0.47293,0.00017,20.37732]
[1776614566973,44.46,75810.57,98.1,0.47285,0.00017,20.37693]
[1776614567180,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567434,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567481,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567485,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567527,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567552,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567829,44.46,75810.79,98.1,0.47289,0.00017,20.37712]
[1776614567846,44.46,75791.67,98.1,0.46954,0.00017,20.35963]
[1776614568162,44.46,75791.67,98.1,0.46954,0.00017,20.35963]
[1776614568553,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569203,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569298,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569304,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569401,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569524,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569533,44.46,75774.13,98.1,0.46648,0.00017,20.34232]
[1776614569758,44.46,75764.55,98.1,0.4648,0.00017,20.33236]
[1776614572657,44.46,75764.2,98.1,0.46474,0.00017,20.33199]
[1776614572728,44.46,75764.2,98.1,0.46474,0.00017,20.33199]
[1776614572780,44.46,75764.2,98.1,0.46474,0.00017,20.33199]
[1776614572985,44.46,75764.2,98.1,0.46474,0.00017,20.33199]
[1776614573075,44.46,75763.21,98.1,0.46457,0.00017,20.33094]
[1776614573222,44.46,75763.21,98.1,0.46457,0.00017,20.33094]
[1776614573481,44.46,75763.21,98.1,0.46457,0.00017,20.33094]
[1776614573715,44.46,75763.21,98.1,0.46457,0.00017,20.33094]
[1776614573783,44.46,75754.64,98.1,0.46307,0.00017,20.32168]
[1776614574475,44.46,75754.64,98.1,0.46307,0.00017,20.32168]
[1776614574599,44.46,75768.18,98.1,0.46544,0.00017,20.33618]
[1776614575518,44.46,75768.18,98.1,0.46544,0.00017,20.33618]
[1776614575521,44.46,75768.18,98.1,0.46544,0.00017,20.33618]
[1776614578725,44.45,75769.09,98.1,0.46559,0.00017,20.33711]
[1776614578728,44.45,75769.09,98.1,0.46559,0.00017,20.33711]
[1776614579719,44.45,75767.4,98.1,0.46529,0.00017,20.33533]
[1776614579788,44.45,75763.0,98.1,0.46452,0.00017,20.33067]
[1776614582024,44.45,75761.04,98.1,0.46418,0.00017,20.32858]
[1776614582122,44.45,75752.92,98.1,0.46276,0.00017,20.31976]
[1776614582636,44.45,75752.92,98.1,0.46276,0.00017,20.31976]
[1776614582649,44.45,75752.92,98.1,0.46276,0.00017,20.31976]
[1776614582782,44.45,75752.92,98.1,0.46276,0.00017,20.31976]
[1776614582859,44.45,75759.52,98.1,0.46392,0.00017,20.32696]
[1776614583792,44.45,75765.82,98.1,0.46502,0.00017,20.33368]
[1776614584766,44.45,75765.82,98.1,0.46502,0.00017,20.33368]
[1776614584855,44.45,75765.82,98.1,0.46502,0.00017,20.33368]
[1776614588314,44.45,75762.9,98.1,0.46451,0.00017,20.3306]
[1776614591805,44.46,75766.19,98.1,0.46509,0.00017,20.33409]
[1776614591892,44.46,75773.62,98.1,0.46639,0.00017,20.3418]
[1776614594169,44.46,75772.14,98.1,0.46613,0.00017,20.34029]
[1776614597672,44.46,75771.52,98.1,0.46602,0.00017,20.33966]
[1776614597688,44.46,75771.52,98.1,0.46602,0.00017,20.33966]
[1776614597764,44.46,75766.47,98.1,0.46514,0.00017,20.3344]
[1776614598771,44.46,75755.57,98.1,0.46324,0.00017,20.32272]
[1776614599901,44.46,75755.57,98.1,0.46324,0.00017,20.32272]
[1776614604345,44.46,75754.53,98.1,0.46306,0.00017,20.3216]
[1776614604727,44.46,75754.53,98.1,0.46306,0.00017,20.3216]
[1776614604813,44.46,75754.53,98.1,0.46306,0.00017,20.3216]
[1776614605877,44.46,75753.19,98.1,0.46283,0.00017,20.32013]
[1776614606001,44.46,75745.54,98.1,0.46149,0.00017,20.31159]
[1776614606890,44.46,75745.54,98.1,0.46149,0.00017,20.31159]
[1776614607062,44.46,75745.54,98.1,0.46149,0.00017,20.31159]
[1776614607237,44.47,75747.23,98.1,0.46179,0.00017,20.3135]
[1776614607537,44.47,75747.23,98.1,0.46179,0.00017,20.3135]
[1776614607682,44.47,75747.23,98.1,0.46179,0.00017,20.3135]
[1776614609758,44.46,75747.44,98.1,0.46182,0.00017,20.31373]
[1776614612169,44.46,75748.82,98.1,0.46206,0.00017,20.31526]
[1776614612178,44.46,75748.82,98.1,0.46206,0.00017,20.31526]
[1776614612875,44.46,75755.72,98.1,0.46325,0.00017,20.31859]
[1776614613743,44.46,75755.72,98.1,0.46325,0.00017,20.31859]
[1776614613757,44.46,75755.72,98.1,0.46325,0.00017,20.31859]
[1776614613772,44.46,75755.72,98.1,0.46325,0.00017,20.31859]
[1776614613882,44.46,75758.5,98.1,0.46374,0.00017,20.3216]
[1776614614844,44.46,75758.5,98.1,0.46374,0.00017,20.3216]
[1776614616894,44.46,75763.89,98.1,0.46468,0.00017,20.32738]
[1776614619370,44.46,75766.06,98.1,0.46506,0.00017,20.32969]
[1776614620438,44.46,75766.24,98.1,0.46509,0.00017,20.32988]
[1776614621197,44.46,75769.74,98.1,0.4657,0.00017,20.33354]
[1776614624331,44.46,75773.94,98.1,0.46644,0.00017,20.33786]
[1776614624959,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625225,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625241,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625257,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625319,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625689,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625792,44.46,75778.81,98.1,0.46729,0.00017,20.34279]
[1776614625966,44.46,75786.08,98.1,0.46856,0.00017,20.34998]
[1776614626973,44.46,75791.59,98.1,0.46952,0.00017,20.35528]
[1776614628736,44.46,75791.13,98.1,0.46944,0.00017,20.35485]
[1776614633656,44.46,75793.54,98.1,0.46986,0.00017,20.35713]
[1776614634021,44.46,75788.87,98.1,0.46905,0.00017,20.35267]
[1776614635803,44.46,75787.12,98.1,0.46874,0.00017,20.35098]
[1776614640897,44.46,75787.5,98.1,0.46881,0.00017,20.35134]
[1776614642777,44.46,75786.97,98.1,0.46871,0.00017,20.35083]
[1776614648124,44.46,75791.3,98.1,0.46947,0.00017,20.35499]
[1776614649798,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614649956,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614649976,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614650013,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614650051,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614650052,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614650068,44.46,75791.4,98.1,0.46949,0.00017,20.35508]
[1776614650139,44.46,75799.49,98.1,0.4709,0.00017,20.36267]
[1776614651146,44.46,75805.12,98.1,0.47188,0.00017,20.3678]
[1776614652301,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614652309,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614652338,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614652344,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614653168,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614653195,44.45,75807.06,98.1,0.47222,0.00017,20.36953]
[1776614653160,44.45,75815.8,98.1,0.47375,0.00017,20.37718]
[1776614653656,44.45,75815.8,98.1,0.47375,0.00017,20.37718]
[1776614654167,44.45,75820.56,98.1,0.47458,0.00017,20.38122]
[1776614655415,44.45,75822.07,98.1,0.47485,0.00017,20.38248]
[1776614657618,44.45,75828.06,98.1,0.47589,0.00017,20.3874]
[1776614658133,44.45,75828.06,98.1,0.47589,0.00017,20.3874]
[1776614658469,44.45,75831.73,98.1,0.47653,0.00018,20.39035]
[1776614658527,44.45,75831.73,98.1,0.47653,0.00018,20.39035]
[1776614659202,44.45,75841.68,98.1,0.47828,0.00018,20.39808]
[1776614662310,44.45,75839.36,98.1,0.47787,0.00018,20.3963]
[1776614663659,44.45,75840.54,98.1,0.47808,0.00018,20.39721]
[1776614664237,44.45,75843.96,98.1,0.47867,0.00018,20.39979]
[1776614665362,44.45,75843.96,98.1,0.47867,0.00018,20.39979]
[1776614665707,44.45,75843.96,98.1,0.47867,0.00018,20.39979]
[1776614666028,44.45,75843.96,98.1,0.47867,0.00018,20.39979]
[1776614666125,44.45,75845.5,98.1,0.47894,0.00018,20.40094]
[1776614667259,44.45,75855.73,98.1,0.48074,0.00018,20.40833]
[1776614668667,44.45,75855.73,98.1,0.48074,0.00018,20.40833]
[1776614668816,44.45,75855.73,98.1,0.48074,0.00018,20.40833]
[1776614668861,44.45,75855.73,98.1,0.48074,0.00018,20.40833]
[1776614670679,44.45,75858.65,98.1,0.48125,0.00018,20.41036]
[1776614676322,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614677437,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614677910,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614677971,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614678121,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614678130,44.45,75860.7,98.1,0.4816,0.00018,20.4075]
[1776614678343,44.45,75878.64,98.1,0.48474,0.00018,20.41911]
[1776614680020,44.45,75878.64,98.1,0.48474,0.00018,20.41911]
[1776614681881,44.45,75874.05,98.1,0.48394,0.00018,20.41626]
[1776614690425,44.44,75877.14,98.1,0.48447,0.00018,20.41818]
[1776614694001,44.44,75878.79,98.1,0.48476,0.00018,20.41919]
[1776614694032,44.44,75878.79,98.1,0.48476,0.00018,20.41919]
[1776614694356,44.44,75878.7,98.1,0.48475,0.00018,20.41914]
[1776614694366,44.44,75878.7,98.1,0.48475,0.00018,20.41914]
[1776614695188,44.44,75878.7,98.1,0.48475,0.00018,20.41914]
[1776614695258,44.44,75888.01,98.1,0.48638,0.00018,20.42466]
[1776614697785,44.44,75888.59,98.1,0.48648,0.00018,20.425]
[1776614698021,44.44,75888.59,98.1,0.48648,0.00018,20.425]
[1776614699915,44.44,75884.63,98.1,0.48578,0.00018,20.42269]
[1776614700702,44.43,75884.19,98.1,0.4857,0.00018,20.42243]
[1776614700943,44.43,75884.19,98.1,0.4857,0.00018,20.42243]
[1776614701503,44.43,75866.66,98.1,0.48263,0.00018,20.41147]
[1776614702969,44.43,75866.66,98.1,0.48263,0.00018,20.41147]
[1776614703517,44.43,75858.35,98.1,0.48118,0.00018,20.40585]
[1776614705067,44.43,75858.35,98.1,0.48118,0.00018,20.40585]
[1776614705121,44.43,75864.92,98.1,0.48233,0.00018,20.41032]
[1776614710713,44.43,75866.69,98.1,0.48264,0.00018,20.41149]
[1776614710763,44.43,75873.09,98.1,0.48376,0.00018,20.41563]
[1776614711509,44.43,75873.09,98.1,0.48376,0.00018,20.41563]
[1776614711573,44.43,75881.43,98.1,0.48522,0.00018,20.42079]
[1776614712979,44.43,75881.43,98.1,0.48522,0.00018,20.42079]
[1776614713143,44.43,75881.43,98.1,0.48522,0.00018,20.42079]
[1776614714595,44.43,75874.15,98.1,0.48394,0.00018,20.4163]
[1776614719630,44.43,75872.36,98.1,0.48363,0.00018,20.41517]
[1776614721862,44.43,75878.87,98.1,0.48477,0.00018,20.41923]
[1776614725671,44.43,75873.5,98.1,0.48383,0.00018,20.41589]
[1776614727707,44.43,75873.71,98.1,0.48387,0.00018,20.41602]
[1776614728693,44.43,75865.13,98.1,0.48236,0.00018,20.41046]
[1776614733728,44.43,75865.87,98.1,0.48249,0.00018,20.40667]
[1776614734430,44.43,75865.87,98.1,0.48249,0.00018,20.40667]
[1776614734852,44.43,75865.87,98.1,0.48249,0.00018,20.40667]
[1776614735742,44.43,75859.29,98.1,0.48133,0.00018,20.40222]
[1776614736750,44.43,75859.29,98.1,0.48133,0.00018,20.40222]
[1776614736809,44.43,75859.29,98.1,0.48133,0.00018,20.40222]
[1776614737243,44.43,75859.29,98.1,0.48133,0.00018,20.40222]
[1776614737276,44.43,75859.29,98.1,0.48133,0.00018,20.40222]
[1776614737229,44.43,75858.81,98.1,0.48125,0.00018,20.40189]
[1776614737756,44.43,75841.63,98.1,0.47824,0.00018,20.38945]
[1776614739152,44.43,75841.23,98.1,0.47817,0.00018,20.38915]
[1776614740886,44.43,75842.13,98.1,0.47833,0.00018,20.38983]
[1776614741784,44.43,75832.94,98.1,0.47672,0.00018,20.38272]
[1776614744372,44.43,75833.11,98.1,0.47675,0.00018,20.38285]
[1776614744410,44.43,75833.11,98.1,0.47675,0.00018,20.38285]
[1776614744805,44.43,75827.09,98.1,0.4757,0.00018,20.37802]
[1776614748304,44.43,75826.5,98.1,0.47559,0.00018,20.37754]
[1776614748837,44.44,75826.0,98.1,0.47551,0.00018,20.37713]
[1776614750486,44.44,75823.75,98.1,0.47511,0.00018,20.37528]
[1776614752334,44.44,75828.64,98.1,0.47597,0.00018,20.37928]
[1776614752829,44.44,75828.64,98.1,0.47597,0.00018,20.37928]
[1776614752937,44.44,75828.64,98.1,0.47597,0.00018,20.37928]
[1776614753870,44.43,75822.36,98.1,0.47487,0.00018,20.37412]
[1776614755608,44.43,75824.05,98.1,0.47516,0.00018,20.37552]
[1776614757683,44.43,75825.53,98.1,0.47542,0.00018,20.37674]
[1776614760284,44.43,75827.71,98.1,0.4758,0.00018,20.37852]
[1776614760291,44.43,75827.71,98.1,0.4758,0.00018,20.37852]
[1776614765065,44.43,75827.59,98.1,0.47578,0.00018,20.37842]
[1776614765078,44.43,75827.59,98.1,0.47578,0.00018,20.37842]
[1776614766272,44.43,75827.49,98.1,0.47576,0.00018,20.37834]
[1776614766469,44.43,75825.36,98.1,0.47539,0.00018,20.37659]
[1776614769259,44.43,75825.16,98.1,0.47536,0.00018,20.37643]
[1776614769270,44.43,75825.16,98.1,0.47536,0.00018,20.37643]
[1776614769292,44.43,75825.16,98.1,0.47536,0.00018,20.37643]
[1776614769500,44.43,75825.23,98.1,0.47537,0.00018,20.37649]
[1776614772240,44.43,75827.53,98.1,0.47577,0.00018,20.37837]
[1776614772278,44.43,75827.53,98.1,0.47577,0.00018,20.37837]
[1776614772504,44.43,75827.14,98.1,0.4757,0.00018,20.37805]
[1776614772739,44.43,75827.14,98.1,0.4757,0.00018,20.37805]
[1776614773003,44.43,75817.88,98.1,0.47408,0.00018,20.37034]
[1776614773694,44.43,75817.88,98.1,0.47408,0.00018,20.37034]
[1776614774010,44.43,75809.18,98.1,0.47256,0.00018,20.36279]
[1776614776024,44.44,75804.19,98.1,0.47169,0.00018,20.35833]
[1776614782548,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614782601,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614782747,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614782828,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614783156,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614783309,44.44,75804.85,98.1,0.47181,0.00018,20.35893]
[1776614783267,44.44,75793.9,98.1,0.46989,0.00017,20.34883]
[1776614784086,44.44,75784.98,98.1,0.46833,0.00017,20.34025]
[1776614786124,44.44,75785.12,98.1,0.46835,0.00017,20.34038]
[1776614786153,44.44,75785.12,98.1,0.46835,0.00017,20.34038]
[1776614786217,44.44,75785.12,98.1,0.46835,0.00017,20.34038]
[1776614786284,44.44,75783.02,98.1,0.46799,0.00017,20.33832]
[1776614787314,44.44,75783.02,98.1,0.46799,0.00017,20.33832]
[1776614787106,44.44,75774.68,98.1,0.46653,0.00017,20.32994]
[1776614788114,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614788755,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614788762,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614788896,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614788960,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614788997,44.44,75774.21,98.1,0.46644,0.00017,20.32946]
[1776614789121,44.44,75761.75,98.1,0.46426,0.00017,20.31642]
[1776614790128,44.43,75755.43,98.1,0.46315,0.00017,20.30957]
[1776614792326,44.43,75755.56,98.1,0.46317,0.00017,20.30542]
[1776614793150,44.43,75758.69,98.1,0.46371,0.00017,20.30882]
[1776614795028,44.43,75759.68,98.1,0.46389,0.00017,20.30989]
[1776614795164,44.43,75764.57,98.1,0.46474,0.00017,20.31512]
[1776614797928,44.43,75763.02,98.1,0.46447,0.00017,20.31348]
[1776614799041,44.43,75762.99,98.1,0.46447,0.00017,20.31344]
[1776614799074,44.43,75762.99,98.1,0.46447,0.00017,20.31344]
[1776614800021,44.43,75763.99,98.1,0.46464,0.00017,20.31451]
[1776614800199,44.43,75771.91,98.1,0.46603,0.00017,20.3228]
[1776614800380,44.43,75771.91,98.1,0.46603,0.00017,20.3228]
[1776614801206,44.43,75777.64,98.1,0.46703,0.00017,20.32864]
[1776614801703,44.43,75777.64,98.1,0.46703,0.00017,20.32864]
[1776614802213,44.43,75782.97,98.1,0.46796,0.00018,20.33396]
[1776614802699,44.43,75782.97,98.1,0.46796,0.00018,20.33396]
[1776614803126,44.43,75782.97,98.1,0.46796,0.00018,20.33396]
[1776614803748,44.43,75784.77,98.1,0.46828,0.00018,20.33573]
[1776614804003,44.43,75784.77,98.1,0.46828,0.00018,20.33573]
[1776614805817,44.43,75789.89,98.1,0.46917,0.00018,20.3407]
[1776614807363,44.43,75791.49,98.1,0.46945,0.00018,20.34223]
[1776614807821,44.43,75792.5,98.1,0.46963,0.00018,20.3432]
[1776614808956,44.43,75793.29,98.1,0.46977,0.00018,20.34395]
[1776614809262,44.43,75801.96,98.1,0.47129,0.00018,20.35201]
[1776614809987,44.43,75801.96,98.1,0.47129,0.00018,20.35201]
[1776614812330,44.43,75799.92,98.1,0.47093,0.00018,20.35014]
[1776614821346,44.44,75797.59,98.1,0.47053,0.00018,20.348]
[1776614822638,44.44,75797.59,98.1,0.47053,0.00018,20.348]
[1776614822712,44.44,75797.59,98.1,0.47053,0.00018,20.348]
[1776614822865,44.44,75797.59,98.1,0.47053,0.00018,20.348]
[1776614823240,44.44,75797.59,98.1,0.47053,0.00018,20.348]
[1776614823360,44.44,75788.4,98.1,0.46892,0.00018,20.33929]
[1776614824326,44.44,75788.4,98.1,0.46892,0.00018,20.33929]
[1776614825374,44.44,75799.52,98.1,0.47086,0.00018,20.34979]
[1776614830408,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831106,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831128,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831302,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831342,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831477,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614831486,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614832018,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614832033,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614832092,44.44,75799.95,98.1,0.47094,0.00018,20.35019]
[1776614832179,44.44,75806.91,98.1,0.47216,0.00018,20.35651]
[1776614833013,44.44,75806.91,98.1,0.47216,0.00018,20.35651]
[1776614833017,44.44,75812.52,98.1,0.47314,0.00018,20.36146]
[1776614833641,44.44,75812.52,98.1,0.47314,0.00018,20.36146]
[1776614834650,44.44,75811.01,98.1,0.47288,0.00018,20.36013]
[1776614840373,44.43,75811.04,98.1,0.47288,0.00018,20.36014]
[1776614843817,44.43,75809.31,98.1,0.47257,0.00018,20.3586]
[1776614843931,44.43,75809.31,98.1,0.47257,0.00018,20.3586]
[1776614845164,44.43,75808.35,98.1,0.4724,0.00018,20.35775]
[1776614845259,44.43,75798.04,98.1,0.47059,0.00018,20.34838]
[1776614845471,44.43,75798.04,98.1,0.47059,0.00018,20.34838]
[1776614847945,44.43,75802.16,98.1,0.47132,0.00018,20.35217]
[1776614853463,44.43,75805.55,98.1,0.47191,0.00018,20.35098]
[1776614855584,44.43,75795.3,98.1,0.47011,0.00018,20.34156]
[1776614859982,44.44,75795.16,98.1,0.47009,0.00018,20.34143]
[1776614860364,44.44,75795.16,98.1,0.47009,0.00018,20.34143]
[1776614860017,44.44,75802.35,98.1,0.47135,0.00018,20.34809]
[1776614860452,44.44,75802.35,98.1,0.47135,0.00018,20.34809]
[1776614860619,44.44,75807.88,98.1,0.47232,0.00018,20.35308]
[1776614865653,44.44,75809.35,98.1,0.47258,0.00018,20.3544]
[1776614869117,44.44,75809.43,98.1,0.4726,0.00018,20.35448]
[1776614874717,44.45,75809.43,98.1,0.4726,0.00018,20.3545]
[1776614876539,44.45,75809.54,98.1,0.47262,0.00018,20.3546]
[1776614876731,44.45,75801.29,98.1,0.47118,0.00018,20.34719]
[1776614878537,44.45,75801.79,98.1,0.47127,0.00018,20.34765]
[1776614880759,44.46,75807.92,98.1,0.47234,0.00018,20.35318]
[1776614883303,44.46,75806.9,98.1,0.47217,0.00018,20.35228]
[1776614883373,44.46,75806.9,98.1,0.47217,0.00018,20.35228]
[1776614883451,44.46,75799.38,98.1,0.47085,0.00018,20.34545]
[1776614883552,44.46,75799.38,98.1,0.47085,0.00018,20.34545]
[1776614883644,44.46,75799.38,98.1,0.47085,0.00018,20.34545]
[1776614884791,44.46,75796.49,98.1,0.47035,0.00017,20.34277]
[1776614884945,44.46,75796.49,98.1,0.47035,0.00017,20.34277]
[1776614885047,44.46,75789.52,98.1,0.46913,0.00017,20.33617]
[1776614885795,44.46,75777.83,98.1,0.46708,0.00017,20.32466]
[1776614889386,44.46,75778.44,98.1,0.46719,0.00017,20.32527]
[1776614893246,44.46,75778.21,98.1,0.46715,0.00017,20.32504]
[1776614893309,44.46,75778.21,98.1,0.46715,0.00017,20.32504]
[1776614898886,44.45,75777.03,98.1,0.46693,0.00017,20.32382]
[1776614899483,44.45,75777.03,98.1,0.46693,0.00017,20.32382]
[1776614904928,44.45,75772.66,98.1,0.46616,0.00017,20.31935]
[1776614907444,44.45,75770.97,98.1,0.46587,0.00017,20.3176]
[1776614910634,44.44,75772.17,98.1,0.46607,0.00017,20.31883]
[1776614910969,44.44,75778.53,98.1,0.46719,0.00017,20.32529]
[1776614911852,44.44,75778.53,98.1,0.46719,0.00017,20.32529]
[1776614912066,44.44,75778.53,98.1,0.46719,0.00017,20.32529]
[1776614913118,44.44,75781.34,98.1,0.46767,0.00018,20.32381]
[1776614913129,44.44,75781.19,98.1,0.46764,0.00018,20.32366]
[1776614919032,44.44,75778.27,98.1,0.46713,0.00018,20.32074]
[1776614919824,44.44,75778.27,98.1,0.46713,0.00018,20.32074]
[1776614919946,44.44,75778.27,98.1,0.46713,0.00018,20.32074]
[1776614920039,44.44,75786.01,98.1,0.46849,0.00018,20.32841]
[1776614920582,44.44,75786.01,98.1,0.46849,0.00018,20.32841]
[1776614920712,44.44,75786.01,98.1,0.46849,0.00018,20.32841]
[1776614921028,44.44,75786.01,98.1,0.46849,0.00018,20.32841]
[1776614921046,44.44,75791.47,98.1,0.46944,0.00018,20.33368]
[1776614922053,44.44,75795.92,98.1,0.47022,0.00018,20.33788]
[1776614925507,44.44,75794.95,98.1,0.47005,0.00018,20.33697]
[1776614925731,44.44,75792.96,98.1,0.4697,0.00018,20.33509]
[1776614926081,44.44,75785.59,98.1,0.46841,0.00018,20.328]
[1776614929364,44.44,75786.0,98.1,0.46848,0.00018,20.3284]
[1776614929465,44.44,75785.88,98.1,0.46846,0.00018,20.32828]
[1776614935145,44.44,75781.76,98.1,0.46774,0.00018,20.32422]
[1776614940179,44.44,75786.83,98.1,0.46863,0.00018,20.32919]
[1776614945217,44.44,75784.68,98.1,0.46825,0.00018,20.32709]
[1776614950535,44.44,75776.88,98.1,0.46688,0.00018,20.31931]
[1776614952559,44.44,75775.11,98.1,0.46657,0.00018,20.31751]
[1776614953824,44.44,75773.85,98.1,0.46635,0.00018,20.31623]
[1776614954675,44.44,75770.85,98.1,0.46583,0.00018,20.31314]
[1776614955287,44.44,75762.96,98.1,0.46444,0.00017,20.30484]
[1776614960074,44.43,75762.96,98.1,0.46444,0.00018,20.30484]
[1776614960322,44.43,75750.37,98.1,0.46224,0.00017,20.2911]
[1776614961631,44.43,75749.13,98.1,0.46202,0.00017,20.28972]
[1776614961690,44.43,75749.13,98.1,0.46202,0.00017,20.28972]
[1776614962014,44.43,75749.13,98.1,0.46202,0.00017,20.28972]
[1776614962204,44.43,75749.13,98.1,0.46202,0.00017,20.28972]
[1776614962336,44.44,75738.18,98.1,0.46011,0.00017,20.27723]
[1776614962806,44.44,75738.18,98.1,0.46011,0.00017,20.27723]
[1776614963780,44.44,75737.61,98.1,0.46001,0.00017,20.27657]
[1776614964783,44.44,75738.94,98.1,0.46024,0.00017,20.27812]
[1776614967373,44.44,75738.94,98.1,0.46024,0.00017,20.27812]
[1776614969559,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614969559,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614969970,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614970126,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614970329,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614970504,44.44,75737.77,98.1,0.46004,0.00017,20.27678]
[1776614970392,44.44,75719.19,98.1,0.45679,0.00017,20.25449]
[1776614971399,44.44,75716.56,98.1,0.45632,0.00017,20.24692]
[1776614974751,44.44,75721.01,98.1,0.4571,0.00017,20.25242]
[1776614975193,44.44,75721.01,98.1,0.4571,0.00017,20.25242]
[1776614975460,44.44,75721.01,98.1,0.4571,0.00017,20.25242]
[1776614976837,44.44,75721.91,98.1,0.45725,0.00017,20.25351]
[1776614976846,44.44,75721.91,98.1,0.45725,0.00017,20.25351]
[1776614977441,44.44,75727.46,98.1,0.45822,0.00017,20.26026]
[1776614982476,44.44,75728.23,98.1,0.45836,0.00017,20.26118]
[1776614987511,44.44,75728.45,98.1,0.4584,0.00017,20.26144]
[1776614992546,44.44,75728.39,98.1,0.45839,0.00017,20.26137]
[1776614995873,44.44,75728.14,98.1,0.45834,0.00017,20.26106]
[1776614998090,44.43,75732.28,98.1,0.45907,0.00017,20.266]
[1776615000435,44.43,75732.95,98.1,0.45918,0.00017,20.2668]
[1776615000602,44.44,75723.98,98.1,0.45761,0.00017,20.25603]
[1776615002902,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615002908,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615002937,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615002962,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615002987,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615003225,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615003462,44.43,75721.24,98.1,0.45713,0.00017,20.25268]
[1776615003937,44.43,75721.09,98.1,0.45711,0.00017,20.25249]
[1776615003993,44.43,75721.09,98.1,0.45711,0.00017,20.25249]
[1776615004084,44.43,75721.09,98.1,0.45711,0.00017,20.25249]
[1776615004217,44.43,75696.08,98.1,0.45274,0.00017,20.22054]
[1776615004901,44.43,75694.75,98.1,0.4525,0.00017,20.21877]
[1776615006049,44.43,75694.75,98.1,0.4525,0.00017,20.21877]
[1776615006527,44.43,75694.75,98.1,0.4525,0.00017,20.21877]
[1776615007357,44.44,75691.95,98.1,0.45202,0.00017,20.21504]
[1776615007368,44.44,75683.83,98.1,0.4506,0.00017,20.20402]
[1776615008663,44.44,75687.08,98.1,0.45117,0.00017,20.20847]
[1776615009597,44.44,75687.1,98.1,0.45117,0.00017,20.2085]
[1776615012766,44.44,75687.73,98.1,0.45128,0.00017,20.20937]
[1776615014657,44.44,75684.89,98.1,0.45079,0.00017,20.20552]
[1776615015155,44.44,75684.89,98.1,0.45079,0.00017,20.20552]
[1776615015198,44.44,75684.89,98.1,0.45079,0.00017,20.20552]
[1776615015435,44.44,75684.89,98.1,0.45079,0.00017,20.20552]
[1776615015572,44.44,75682.31,98.1,0.45034,0.00017,20.20197]
[1776615015707,44.44,75667.12,98.1,0.44769,0.00017,20.1806]
[1776615016808,44.44,75667.12,98.1,0.44769,0.00017,20.1806]
[1776615019275,44.44,75672.9,98.1,0.4487,0.00017,20.18884]
[1776615021812,44.44,75673.53,98.1,0.44881,0.00017,20.18971]
[1776615023248,44.44,75674.42,98.1,0.44896,0.00017,20.19096]
[1776615023334,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023796,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023808,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023822,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023823,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023832,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023855,44.44,75681.37,98.1,0.45018,0.00017,20.20066]
[1776615023914,44.44,75691.91,98.1,0.45202,0.00017,20.21503]
[1776615024771,44.44,75697.25,98.1,0.45295,0.00017,20.22214]
[1776615025875,44.44,75697.25,98.1,0.45295,0.00017,20.22214]
[1776615025965,44.44,75697.25,98.1,0.45295,0.00017,20.22214]
[1776615026193,44.44,75697.25,98.1,0.45295,0.00017,20.22214]
[1776615026365,44.44,75697.25,98.1,0.45295,0.00017,20.22214]
[1776615026574,44.44,75703.29,98.1,0.45401,0.00017,20.23005]
[1776615026865,44.44,75703.29,98.1,0.45401,0.00017,20.23005]
[1776615027575,44.44,75703.29,98.1,0.45401,0.00017,20.23005]
[1776615029571,44.44,75705.04,98.1,0.45431,0.00017,20.23231]
[1776615028798,44.44,75711.63,98.1,0.45546,0.00017,20.24074]
[1776615029787,44.44,75711.63,98.1,0.45546,0.00017,20.24074]
[1776615034841,44.44,75711.39,98.1,0.45541,0.00017,20.23612]
[1776615037863,44.44,75704.44,98.1,0.45419,0.00017,20.22721]
[1776615040809,44.44,75703.75,98.1,0.45407,0.00017,20.22632]
[1776615041892,44.44,75708.92,98.1,0.45497,0.00017,20.23297]
[1776615046927,44.44,75711.87,98.1,0.45549,0.00017,20.2367]
[1776615051964,44.43,75711.3,98.1,0.45538,0.00017,20.23597]
[1776615056999,44.43,75711.1,98.1,0.45535,0.00017,20.2357]
[1776615057869,44.43,75711.1,98.1,0.45535,0.00017,20.2357]
[1776615057986,44.43,75711.1,98.1,0.45535,0.00017,20.2357]
[1776615058963,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615059000,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615059038,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615059069,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615059143,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615059201,44.43,75712.57,98.1,0.4556,0.00017,20.23756]
[1776615060197,44.43,75714.18,98.1,0.45588,0.00017,20.23958]
[1776615060233,44.43,75721.97,98.1,0.45725,0.00017,20.24924]
[1776615061500,44.43,75721.97,98.1,0.45725,0.00017,20.24924]
[1776615061531,44.43,75721.97,98.1,0.45725,0.00017,20.24924]
[1776615061556,44.43,75721.97,98.1,0.45725,0.00017,20.24924]
[1776615061622,44.43,75727.08,98.1,0.45814,0.00017,20.25546]
[1776615061704,44.43,75727.08,98.1,0.45814,0.00017,20.25546]
[1776615062037,44.43,75736.71,98.1,0.45982,0.00017,20.26689]
[1776615065448,44.43,75739.07,98.1,0.46024,0.00017,20.26965]
[1776615068718,44.43,75741.5,98.1,0.46067,0.00017,20.27247]
[1776615069146,44.43,75741.5,98.1,0.46067,0.00017,20.27247]
[1776615070182,44.44,75744.52,98.1,0.4612,0.00017,20.27593]
[1776615070224,44.44,75745.79,98.1,0.46142,0.00017,20.27738]
[1776615076493,44.44,75750.12,98.1,0.46218,0.00018,20.28225]
[1776615076871,44.44,75745.94,98.1,0.46144,0.00017,20.27754]
[1776615078062,44.44,75749.52,98.1,0.46207,0.00018,20.28157]
[1776615080882,44.43,75749.88,98.1,0.46213,0.00018,20.28197]
[1776615081170,44.43,75755.65,98.1,0.46314,0.00018,20.28835]
[1776615084161,44.43,75756.45,98.1,0.46328,0.00018,20.28922]
[1776615085946,44.43,75756.63,98.1,0.46331,0.00018,20.28941]
[1776615087114,44.43,75757.91,98.1,0.46354,0.00018,20.2908]
[1776615089164,44.43,75761.91,98.1,0.46424,0.00018,20.29511]
[1776615092361,44.43,75763.84,98.1,0.46456,0.00018,20.29288]
[1776615092513,44.43,75763.84,98.1,0.46456,0.00018,20.29288]
[1776615093255,44.43,75756.93,98.1,0.46335,0.00018,20.28544]
[1776615098290,44.43,75759.01,98.1,0.46372,0.00018,20.2877]
[1776615102529,44.43,75760.07,98.1,0.4639,0.00018,20.28884]
[1776615108360,44.43,75759.99,98.1,0.46389,0.00018,20.28875]
[1776615112783,44.43,75760.91,98.1,0.46405,0.00018,20.28974]
[1776615113395,44.43,75754.39,98.1,0.46291,0.00018,20.28264]
[1776615115098,44.43,75753.92,98.1,0.46282,0.00018,20.28213]
[1776615117106,44.43,75753.51,98.1,0.46275,0.00018,20.28168]
[1776615117424,44.43,75748.98,98.1,0.46196,0.00018,20.27664]
[1776615120082,44.43,75748.34,98.1,0.46185,0.00018,20.27592]
[1776615123226,44.43,75755.66,98.1,0.46313,0.00018,20.28405]
[1776615125030,44.43,75755.35,98.1,0.46308,0.00018,20.28371]
[1776615125480,44.43,75747.17,98.1,0.46165,0.00018,20.27462]
[1776615128212,44.43,75745.5,98.1,0.46135,0.00018,20.27273]
[1776615128367,44.43,75745.5,98.1,0.46135,0.00018,20.27273]
[1776615128501,44.43,75739.17,98.1,0.46025,0.00017,20.26547]
[1776615128833,44.43,75739.17,98.1,0.46025,0.00017,20.26547]
[1776615128887,44.43,75739.17,98.1,0.46025,0.00017,20.26547]
[1776615129508,44.43,75731.7,98.1,0.45894,0.00017,20.25671]
[1776615131015,44.43,75730.93,98.1,0.45881,0.00017,20.25579]
[1776615131522,44.43,75736.8,98.1,0.45983,0.00017,20.26272]
[1776615132670,44.43,75736.8,98.1,0.45983,0.00017,20.26272]
[1776615133537,44.43,75736.51,98.1,0.45978,0.00017,20.26237]
[1776615134974,44.43,75735.42,98.1,0.45959,0.00017,20.26109]
[1776615135550,44.43,75729.21,98.1,0.4585,0.00017,20.25373]
[1776615140585,44.43,75728.97,98.1,0.45846,0.00017,20.25344]
[1776615145620,44.43,75728.88,98.1,0.45844,0.00017,20.25333]
[1776615147887,44.43,75725.59,98.1,0.45787,0.00017,20.24936]
[1776615150396,44.43,75724.19,98.1,0.45762,0.00017,20.24766]
[1776615155690,44.43,75724.77,98.1,0.45771,0.00017,20.24405]
[1776615156052,44.43,75724.77,98.1,0.45771,0.00017,20.24405]
[1776615160300,44.43,75724.81,98.1,0.45772,0.00017,20.24409]
[1776615166768,44.43,75725.43,98.1,0.45782,0.00017,20.24483]
[1776615169079,44.43,75724.53,98.1,0.45767,0.00017,20.24374]
[1776615171602,44.43,75724.31,98.1,0.45763,0.00017,20.24347]
[1776615171962,44.43,75724.28,98.1,0.45762,0.00017,20.24343]
[1776615172040,44.43,75719.23,98.1,0.45674,0.00017,20.23723]
[1776615172811,44.42,75708.87,98.1,0.45492,0.00017,20.2242]
[1776615174606,44.42,75708.87,98.1,0.45492,0.00017,20.2242]
[1776615176710,44.42,75707.91,98.1,0.45476,0.00017,20.22297]
[1776615178773,44.42,75707.76,98.1,0.45473,0.00017,20.22277]
[1776615179849,44.42,75707.59,98.1,0.4547,0.00017,20.22255]
[1776615179855,44.42,75707.59,98.1,0.4547,0.00017,20.22255]
[1776615179888,44.42,75707.59,98.1,0.4547,0.00017,20.22255]
[1776615181501,44.42,75707.48,98.1,0.45468,0.00017,20.22241]
[1776615181506,44.42,75707.48,98.1,0.45468,0.00017,20.22241]
[1776615187683,44.42,75709.1,98.1,0.45496,0.00017,20.22448]
[1776615190937,44.42,75713.94,98.1,0.45581,0.00017,20.2306]
[1776615192052,44.42,75713.94,98.1,0.45581,0.00017,20.2306]
[1776615192951,44.42,75719.19,98.1,0.45672,0.00017,20.23714]
[1776615197987,44.42,75719.56,98.1,0.45679,0.00017,20.23759]
[1776615202965,44.42,75717.25,98.1,0.45638,0.00017,20.23471]
[1776615207839,44.41,75715.14,98.1,0.45601,0.00017,20.23206]
[1776615208057,44.41,75710.14,98.1,0.45513,0.00017,20.22574]
[1776615209133,44.41,75710.14,98.1,0.45513,0.00017,20.22574]
[1776615213180,44.41,75707.75,98.1,0.4547,0.00017,20.21837]
[1776615219135,44.41,75707.28,98.1,0.45462,0.00017,20.21776]
[1776615222583,44.41,75704.12,98.1,0.45406,0.00017,20.21368]
[1776615222662,44.41,75704.12,98.1,0.45406,0.00017,20.21368]
[1776615222703,44.41,75704.12,98.1,0.45406,0.00017,20.21368]
[1776615222879,44.41,75704.05,98.1,0.45405,0.00017,20.21359]
[1776615223684,44.41,75704.05,98.1,0.45405,0.00017,20.21359]
[1776615223731,44.41,75704.05,98.1,0.45405,0.00017,20.21359]
[1776615223781,44.41,75696.14,98.1,0.45267,0.00017,20.20321]
[1776615229206,44.41,75693.98,98.1,0.45229,0.00017,20.20035]
[1776615231221,44.41,75704.12,98.1,0.45407,0.00017,20.2137]
[1776615233742,44.41,75704.38,98.1,0.45411,0.00017,20.21403]
[1776615235070,44.41,75706.65,98.1,0.45451,0.00017,20.21696]
[1776615236796,44.41,75707.01,98.1,0.45457,0.00017,20.21742]
[1776615236919,44.41,75707.01,98.1,0.45457,0.00017,20.21742]
[1776615239123,44.41,75706.84,98.1,0.45454,0.00017,20.2172]
[1776615243039,44.41,75709.68,98.1,0.45504,0.00017,20.22083]
[1776615243201,44.41,75709.68,98.1,0.45504,0.00017,20.22083]
[1776615243307,44.41,75716.87,98.1,0.45629,0.00018,20.2299]
[1776615246735,44.41,75717.68,98.1,0.45644,0.00018,20.2309]
[1776615247333,44.41,75717.54,98.1,0.45641,0.00018,20.23072]
[1776615248792,44.41,75717.54,98.1,0.45641,0.00018,20.23072]
[1776615258254,44.41,75719.44,98.1,0.45674,0.00018,20.23307]
[1776615261971,44.41,75717.11,98.1,0.45633,0.00018,20.23017]
[1776615262822,44.41,75717.11,98.1,0.45633,0.00018,20.23017]
[1776615263075,44.41,75714.68,98.1,0.45591,0.00018,20.22713]
[1776615263447,44.41,75722.1,98.1,0.45721,0.00018,20.23634]
[1776615269489,44.41,75719.85,98.1,0.45681,0.00018,20.23357]
[1776615274238,44.41,75721.05,98.1,0.45701,0.00018,20.23074]
[1776615277545,44.41,75709.53,98.1,0.45499,0.00018,20.21629]
[1776615278422,44.41,75709.53,98.1,0.45499,0.00018,20.21629]
[1776615278584,44.41,75709.53,98.1,0.45499,0.00018,20.21629]
[1776615279462,44.41,75707.53,98.1,0.45464,0.00018,20.21373]
[1776615279559,44.41,75698.85,98.1,0.45312,0.00017,20.20244]
[1776615281434,44.41,75699.07,98.1,0.45316,0.00017,20.20273]
[1776615286607,44.41,75700.04,98.1,0.45333,0.00017,20.20401]
[1776615291571,44.41,75698.09,98.1,0.45299,0.00017,20.20145]
[1776615295319,44.41,75698.41,98.1,0.45305,0.00017,20.20188]
[1776615295514,44.41,75698.41,98.1,0.45305,0.00017,20.20188]
[1776615300707,44.41,75701.91,98.1,0.45366,0.00017,20.20648]
[1776615301508,44.41,75701.91,98.1,0.45366,0.00017,20.20648]
[1776615303041,44.41,75701.5,98.1,0.45359,0.00017,20.20595]
[1776615303190,44.41,75701.5,98.1,0.45359,0.00017,20.20595]
[1776615303442,44.41,75701.5,98.1,0.45359,0.00017,20.20595]
[1776615303690,44.41,75701.5,98.1,0.45359,0.00017,20.20595]
[1776615303728,44.41,75692.93,98.1,0.45209,0.00017,20.19461]
[1776615304830,44.41,75692.93,98.1,0.45209,0.00017,20.19461]
[1776615304869,44.41,75692.93,98.1,0.45209,0.00017,20.19461]
[1776615304862,44.41,75685.46,98.1,0.45079,0.00017,20.18448]
[1776615307145,44.41,75688.6,98.1,0.45134,0.00017,20.18877]
[1776615307311,44.41,75688.6,98.1,0.45134,0.00017,20.18877]
[1776615307756,44.41,75693.85,98.1,0.45226,0.00017,20.19586]
[1776615312791,44.42,75695.5,98.1,0.45255,0.00017,20.19808]
[1776615317909,44.42,75694.83,98.1,0.45244,0.00017,20.19721]
[1776615320497,44.42,75694.83,98.1,0.45244,0.00017,20.19722]
[1776615320654,44.42,75694.83,98.1,0.45244,0.00017,20.19722]
[1776615320852,44.42,75702.61,98.1,0.4538,0.00017,20.20747]
[1776615321494,44.42,75702.61,98.1,0.4538,0.00017,20.20747]
[1776615321854,44.42,75707.18,98.1,0.4546,0.00017,20.21338]
[1776615322085,44.42,75707.18,98.1,0.4546,0.00017,20.21338]
[1776615322090,44.42,75707.18,98.1,0.4546,0.00017,20.21338]
[1776615322113,44.42,75707.18,98.1,0.4546,0.00017,20.21338]
[1776615324561,44.42,75706.0,98.1,0.45439,0.00017,20.21186]
[1776615327896,44.42,75714.42,98.1,0.45586,0.00018,20.22258]
[1776615329034,44.42,75714.73,98.1,0.45592,0.00018,20.22297]
[1776615329686,44.42,75714.73,98.1,0.45592,0.00018,20.22297]
[1776615331278,44.42,75717.46,98.1,0.4564,0.00018,20.22637]
[1776615332998,44.42,75717.8,98.1,0.45644,0.00018,20.22249]
[1776615334379,44.42,75717.7,98.1,0.45642,0.00018,20.22236]
[1776615334500,44.42,75717.7,98.1,0.45642,0.00018,20.22236]
[1776615334944,44.42,75726.66,98.1,0.45799,0.00018,20.23335]
[1776615338396,44.42,75728.28,98.1,0.45828,0.00018,20.2353]
[1776615338404,44.42,75728.28,98.1,0.45828,0.00018,20.2353]
[1776615338453,44.42,75728.28,98.1,0.45828,0.00018,20.2353]
[1776615344009,44.42,75729.38,98.1,0.45847,0.00018,20.23662]
[1776615345226,44.42,75729.38,98.1,0.45847,0.00018,20.23662]
[1776615345262,44.42,75729.18,98.1,0.45843,0.00018,20.23638]
[1776615346714,44.42,75729.18,98.1,0.45843,0.00018,20.23638]
[1776615346794,44.42,75740.48,98.1,0.46041,0.00018,20.24969]
[1776615349381,44.42,75743.53,98.1,0.46095,0.00018,20.25319]
[1776615355480,44.41,75741.1,98.1,0.46051,0.00018,20.25037]
[1776615358406,44.41,75741.1,98.1,0.46051,0.00018,20.25035]
[1776615359787,44.41,75748.99,98.1,0.46189,0.00018,20.25933]
[1776615360306,44.41,75748.99,98.1,0.46189,0.00018,20.25933]
[1776615360325,44.4,75754.28,98.1,0.46282,0.00018,20.26521]
[1776615361268,44.4,75754.28,98.1,0.46282,0.00018,20.26521]
[1776615361385,44.4,75754.28,98.1,0.46282,0.00018,20.26521]
[1776615362001,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362368,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362573,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362614,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362628,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362745,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362839,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362895,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362928,44.4,75758.43,98.1,0.46354,0.00018,20.26974]
[1776615362870,44.4,75772.25,98.1,0.46597,0.00018,20.28438]
[1776615363044,44.4,75772.25,98.1,0.46597,0.00018,20.28438]
[1776615363126,44.4,75772.25,98.1,0.46597,0.00018,20.28438]
[1776615363942,44.4,75772.25,98.1,0.46597,0.00018,20.28438]
[1776615363142,44.4,75786.78,98.1,0.46852,0.00018,20.29897]
[1776615364131,44.4,75786.78,98.1,0.46852,0.00018,20.29897]
[1776615364366,44.4,75786.78,98.1,0.46852,0.00018,20.29897]
[1776615366002,44.4,75790.97,98.1,0.46925,0.00018,20.30302]
[1776615366341,44.4,75790.97,98.1,0.46925,0.00018,20.30302]
[1776615368910,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615368918,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369646,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369720,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369862,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369889,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369909,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369921,44.4,75791.28,98.1,0.46931,0.00018,20.30332]
[1776615369939,44.4,75783.23,98.1,0.4679,0.00018,20.29548]
[1776615370938,44.4,75783.23,98.1,0.4679,0.00018,20.29548]
[1776615370197,44.4,75769.42,98.1,0.46547,0.00018,20.28145]
[1776615371866,44.41,75764.67,98.1,0.46464,0.00018,20.27646]
[1776615373901,44.41,75764.81,98.1,0.46467,0.00018,20.27661]
[1776615373944,44.41,75764.81,98.1,0.46467,0.00018,20.27661]
[1776615373936,44.41,75765.59,98.1,0.46481,0.00018,20.27745]
[1776615374465,44.41,75765.59,98.1,0.46481,0.00018,20.27745]
[1776615374891,44.41,75755.83,98.1,0.4631,0.00018,20.26694]
[1776615377245,44.41,75749.88,98.1,0.46205,0.00018,20.26034]
[1776615382280,44.41,75750.27,98.1,0.46212,0.00018,20.26078]
[1776615387316,44.41,75750.12,98.1,0.4621,0.00018,20.26062]
[1776615392942,44.41,75749.6,98.1,0.46199,0.00018,20.25574]
[1776615393024,44.41,75749.6,98.1,0.46199,0.00018,20.25574]
[1776615393110,44.41,75749.6,98.1,0.46199,0.00018,20.25574]
[1776615393358,44.41,75760.38,98.1,0.46389,0.00018,20.26759]
[1776615394365,44.41,75765.37,98.1,0.46476,0.00018,20.27293]
[1776615398583,44.41,75766.73,98.1,0.465,0.00018,20.27437]
[1776615400407,44.41,75772.75,98.1,0.46606,0.00018,20.28065]
[1776615400995,44.41,75772.75,98.1,0.46606,0.00018,20.28065]
[1776615401063,44.41,75772.75,98.1,0.46606,0.00018,20.28065]
[1776615406676,44.41,75774.4,98.1,0.46635,0.00018,20.28235]
[1776615407562,44.42,75774.43,98.1,0.46635,0.00018,20.28238]
[1776615407897,44.42,75774.43,98.1,0.46635,0.00018,20.28238]
[1776615407914,44.42,75774.43,98.1,0.46635,0.00018,20.28238]
[1776615407937,44.42,75774.5,98.1,0.46637,0.00018,20.28245]
[1776615409470,44.42,75781.83,98.1,0.46765,0.00018,20.28985]
[1776615410815,44.42,75781.83,98.1,0.46765,0.00018,20.28985]
[1776615410817,44.42,75781.83,98.1,0.46765,0.00018,20.28985]
[1776615412066,44.42,75776.81,98.1,0.46677,0.00018,20.28481]
[1776615412500,44.42,75775.96,98.1,0.46663,0.00018,20.28396]
[1776615414229,44.42,75776.51,98.1,0.46672,0.00018,20.28451]
[1776615414516,44.42,75770.72,98.1,0.46571,0.00018,20.27857]
[1776615415521,44.42,75765.67,98.1,0.46482,0.00018,20.27328]
[1776615416824,44.42,75765.67,98.1,0.46482,0.00018,20.27328]
[1776615416852,44.42,75765.67,98.1,0.46482,0.00018,20.27328]
[1776615416915,44.42,75765.67,98.1,0.46482,0.00018,20.27328]
[1776615417984,44.42,75765.26,98.1,0.46475,0.00018,20.27285]
[1776615417538,44.42,75749.65,98.1,0.46201,0.00018,20.25584]
[1776615420837,44.42,75752.1,98.1,0.46244,0.00018,20.25858]
[1776615420859,44.42,75759.09,98.1,0.46367,0.00018,20.26625]
[1776615421443,44.42,75759.09,98.1,0.46367,0.00018,20.26625]
[1776615421759,44.42,75759.09,98.1,0.46367,0.00018,20.26625]
[1776615421781,44.42,75765.99,98.1,0.46488,0.00018,20.27364]
[1776615422663,44.42,75765.99,98.1,0.46488,0.00018,20.27364]
[1776615422683,44.42,75770.44,98.1,0.46566,0.00018,20.2783]
[1776615423579,44.43,75778.2,98.1,0.46703,0.00018,20.28625]
[1776615426795,44.43,75777.97,98.1,0.46699,0.00018,20.28603]
[1776615428614,44.43,75772.72,98.1,0.46607,0.00018,20.2807]
[1776615429540,44.43,75772.72,98.1,0.46607,0.00018,20.2807]
[1776615433189,44.44,75772.59,98.1,0.46605,0.00018,20.28059]
[1776615433199,44.44,75772.59,98.1,0.46605,0.00018,20.28059]
[1776615436278,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436339,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436341,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436381,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436605,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436664,44.44,75768.85,98.1,0.4654,0.00018,20.27672]
[1776615436846,44.44,75763.57,98.1,0.46448,0.00018,20.27116]
[1776615437678,44.44,75754.11,98.1,0.46282,0.00018,20.26092]
[1776615442713,44.45,75752.42,98.1,0.46253,0.00018,20.25908]
[1776615448755,44.45,75751.97,98.1,0.46246,0.00018,20.25861]
[1776615449761,44.45,75746.73,98.1,0.46154,0.00018,20.25274]
[1776615452096,44.45,75745.29,98.1,0.46129,0.00018,20.25112]
[1776615458047,44.46,75749.73,98.1,0.46206,0.00018,20.25184]
[1776615458061,44.46,75747.38,98.1,0.46165,0.00018,20.2492]
[1776615463860,44.46,75742.11,98.1,0.46073,0.00018,20.24322]
[1776615465626,44.46,75742.34,98.1,0.46077,0.00018,20.24348]
[1776615465875,44.46,75749.28,98.1,0.46198,0.00018,20.25135]
[1776615466846,44.46,75749.28,98.1,0.46198,0.00018,20.25135]
[1776615471602,44.46,75749.92,98.1,0.4621,0.00018,20.25208]
[1776615471919,44.46,75737.33,98.1,0.45989,0.00018,20.2377]
[1776615472553,44.46,75737.33,98.1,0.45989,0.00018,20.2377]
[1776615472923,44.46,75732.76,98.1,0.45909,0.00018,20.23234]
[1776615473745,44.46,75732.76,98.1,0.45909,0.00018,20.23234]
[1776615475234,44.46,75726.79,98.1,0.45805,0.00018,20.2252]
[1776615475491,44.46,75726.79,98.1,0.45805,0.00018,20.2252]
[1776615475522,44.46,75726.79,98.1,0.45805,0.00018,20.2252]
[1776615475951,44.46,75718.1,98.1,0.45653,0.00017,20.21457]
[1776615476196,44.46,75718.1,98.1,0.45653,0.00017,20.21457]
[1776615476958,44.47,75708.67,98.1,0.45488,0.00017,20.20271]
[1776615478972,44.46,75708.15,98.1,0.45479,0.00017,20.20204]
[1776615479153,44.46,75708.15,98.1,0.45479,0.00017,20.20204]
[1776615480596,44.46,75708.24,98.1,0.45481,0.00017,20.20215]
[1776615481507,44.46,75709.01,98.1,0.45494,0.00017,20.20313]
[1776615481993,44.46,75718.72,98.1,0.45664,0.00017,20.21534]
[1776615485016,44.46,75717.28,98.1,0.45639,0.00017,20.21355]
[1776615487917,44.46,75708.77,98.1,0.45489,0.00017,20.20281]
[1776615489044,44.46,75693.43,98.1,0.45221,0.00017,20.18276]
[1776615490720,44.46,75692.88,98.1,0.45211,0.00017,20.18202]
[1776615491260,44.46,75692.15,98.1,0.45199,0.00017,20.18105]
[1776615491675,44.46,75692.15,98.1,0.45199,0.00017,20.18105]
[1776615492066,44.46,75685.5,98.1,0.45083,0.00017,20.17205]
[1776615494259,44.46,75683.86,98.1,0.45054,0.00017,20.16982]
[1776615494293,44.46,75683.86,98.1,0.45054,0.00017,20.16982]
[1776615498068,44.47,75683.74,98.1,0.45052,0.00017,20.16967]
[1776615498268,44.47,75683.74,98.1,0.45053,0.00017,20.16968]
[1776615499055,44.47,75683.74,98.1,0.45053,0.00017,20.16968]
[1776615499087,44.47,75683.74,98.1,0.45053,0.00017,20.16968]
[1776615499091,44.47,75683.74,98.1,0.45053,0.00017,20.16968]
[1776615499639,44.47,75683.74,98.1,0.45053,0.00017,20.16969]
[1776615499651,44.47,75683.74,98.1,0.45053,0.00017,20.16969]
[1776615499662,44.47,75683.74,98.1,0.45053,0.00017,20.16969]
[1776615499764,44.47,75676.32,98.1,0.44923,0.00017,20.1594]
[1776615500137,44.47,75676.32,98.1,0.44923,0.00017,20.1594]
[1776615500139,44.47,75676.32,98.1,0.44923,0.00017,20.1594]
[1776615500151,44.47,75676.32,98.1,0.44923,0.00017,20.1594]
[1776615500847,44.47,75676.32,98.1,0.44923,0.00017,20.1594]
[1776615501854,44.47,75676.36,98.1,0.44924,0.00017,20.15947]
[1776615501955,44.47,75682.31,98.1,0.45028,0.00017,20.16775]
[1776615502186,44.47,75682.31,98.1,0.45028,0.00017,20.16775]
[1776615502308,44.47,75682.31,98.1,0.45028,0.00017,20.16775]
[1776615503793,44.47,75683.78,98.1,0.45054,0.00017,20.16978]
[1776615504805,44.47,75684.84,98.1,0.45073,0.00017,20.17125]
[1776615505805,44.48,75684.27,98.1,0.45063,0.00017,20.17048]
[1776615511936,44.48,75685.88,98.1,0.45092,0.00017,20.17274]
[1776615517241,44.49,75688.69,98.1,0.45141,0.00017,20.17231]
[1776615521269,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615522587,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615522905,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615522909,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615522921,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615522965,44.49,75683.33,98.1,0.45048,0.00017,20.16504]
[1776615523283,44.5,75674.02,98.1,0.44886,0.00017,20.15211]
[1776615525297,44.5,75667.02,98.1,0.44764,0.00017,20.14218]
[1776615527391,44.5,75665.39,98.1,0.44736,0.00017,20.13986]
[1776615527457,44.5,75665.39,98.1,0.44736,0.00017,20.13986]
[1776615527779,44.5,75665.39,98.1,0.44736,0.00017,20.13986]
[1776615530575,44.51,75662.38,98.1,0.44684,0.00017,20.13556]
[1776615530878,44.51,75662.38,98.1,0.44684,0.00017,20.13556]
[1776615530968,44.51,75660.37,98.1,0.44649,0.00017,20.13265]
[1776615531339,44.51,75645.28,98.1,0.44386,0.00017,20.11018]
[1776615532399,44.51,75645.28,98.1,0.44386,0.00017,20.11018]
[1776615534359,44.52,75651.31,98.1,0.44492,0.00017,20.11931]
[1776615540562,44.52,75651.24,98.1,0.44492,0.00017,20.11927]
[1776615542807,44.53,75651.31,98.1,0.44494,0.00017,20.11943]
[1776615543145,44.53,75651.31,98.1,0.44494,0.00017,20.11943]
[1776615543423,44.53,75657.86,98.1,0.44609,0.00017,20.12917]
[1776615544509,44.53,75657.86,98.1,0.44609,0.00017,20.12917]
[1776615544609,44.53,75657.86,98.1,0.44609,0.00017,20.12917]
[1776615545592,44.53,75655.8,98.1,0.44573,0.00017,20.12615]
[1776615545632,44.53,75655.8,98.1,0.44573,0.00017,20.12615]
[1776615545654,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546375,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546393,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546530,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546849,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546876,44.53,75644.94,98.1,0.44384,0.00017,20.10989]
[1776615546921,44.54,75647.22,98.1,0.44424,0.00017,20.11337]
[1776615547412,44.54,75647.22,98.1,0.44424,0.00017,20.11337]
[1776615547996,44.53,75631.58,98.1,0.44151,0.00017,20.08928]
[1776615553495,44.53,75631.6,98.1,0.44151,0.00017,20.0893]
[1776615556516,44.53,75637.51,98.1,0.44254,0.00017,20.0985]
[1776615561552,44.53,75636.92,98.1,0.44244,0.00017,20.09756]
[1776615565745,44.53,75636.86,98.1,0.44242,0.00017,20.09746]
[1776615565772,44.53,75643.07,98.1,0.4435,0.00017,20.107]
[1776615568162,44.53,75645.17,98.1,0.44387,0.00017,20.11018]
[1776615568601,44.53,75656.36,98.1,0.44582,0.00017,20.12692]
[1776615569449,44.53,75656.36,98.1,0.44582,0.00017,20.12692]
[1776615570133,44.52,75664.83,98.1,0.44729,0.00017,20.13926]
[1776615572109,44.52,75666.27,98.1,0.44754,0.00017,20.14132]
[1776615572118,44.52,75666.27,98.1,0.44754,0.00017,20.14132]
[1776615572120,44.52,75666.27,98.1,0.44754,0.00017,20.14132]
[1776615572630,44.52,75666.84,98.1,0.44762,0.00017,20.13779]
[1776615577011,44.52,75667.37,98.1,0.44772,0.00017,20.13855]
[1776615577129,44.52,75667.37,98.1,0.44772,0.00017,20.13855]
[1776615578321,44.52,75662.98,98.1,0.44695,0.00017,20.13222]
[1776615578452,44.52,75662.98,98.1,0.44695,0.00017,20.13222]
[1776615579103,44.52,75658.36,98.1,0.44614,0.00017,20.12547]
[1776615584714,44.53,75656.78,98.1,0.44589,0.00017,20.12329]
[1776615588826,44.54,75656.24,98.1,0.4458,0.00017,20.12256]
[1776615593348,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593666,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593673,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593682,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593769,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593897,44.55,75655.43,98.1,0.44568,0.00017,20.12147]
[1776615593971,44.55,75653.97,98.1,0.44543,0.00017,20.11933]
[1776615594859,44.55,75653.97,98.1,0.44543,0.00017,20.11933]
[1776615594891,44.55,75639.88,98.1,0.44297,0.00017,20.09807]
[1776615595889,44.55,75639.88,98.1,0.44297,0.00017,20.09807]
[1776615596896,44.55,75635.63,98.1,0.44224,0.00017,20.09152]
[1776615600268,44.56,75642.06,98.1,0.44336,0.00017,20.10147]
[1776615600828,44.56,75646.93,98.1,0.44421,0.00017,20.10887]
[1776615601662,44.56,75646.93,98.1,0.44421,0.00017,20.10887]
[1776615606872,44.57,75647.92,98.1,0.44439,0.00017,20.11044]
[1776615611907,44.57,75648.5,98.1,0.4445,0.00017,20.11137]
[1776615616636,44.58,75650.22,98.1,0.44481,0.00017,20.11399]
[1776615616637,44.58,75650.22,98.1,0.44481,0.00017,20.11399]
[1776615616638,44.58,75650.22,98.1,0.44481,0.00017,20.11399]
[1776615616942,44.58,75652.63,98.1,0.44523,0.00017,20.1176]
[1776615620287,44.58,75655.05,98.1,0.44566,0.00017,20.12126]
[1776615620325,44.58,75655.05,98.1,0.44566,0.00017,20.12126]
[1776615620564,44.58,75655.05,98.1,0.44566,0.00017,20.12126]
[1776615620602,44.58,75655.05,98.1,0.44566,0.00017,20.12126]
[1776615620970,44.59,75663.41,98.1,0.44712,0.00017,20.13349]
[1776615625301,44.59,75660.5,98.1,0.44662,0.00017,20.12934]
[1776615625304,44.59,75660.5,98.1,0.44662,0.00017,20.12934]
[1776615627858,44.6,75659.06,98.1,0.44638,0.00017,20.12728]
[1776615627876,44.6,75659.06,98.1,0.44638,0.00017,20.12728]
[1776615627938,44.6,75659.06,98.1,0.44638,0.00017,20.12728]
[1776615628022,44.6,75651.21,98.1,0.44502,0.00017,20.11571]
[1776615628262,44.6,75651.21,98.1,0.44502,0.00017,20.11571]
[1776615629210,44.6,75651.21,98.1,0.44502,0.00017,20.11571]
[1776615635543,44.61,75652.88,98.1,0.44531,0.00017,20.114]
[1776615636078,44.61,75656.2,98.1,0.44589,0.00017,20.11892]
[1776615637131,44.61,75656.2,98.1,0.44589,0.00017,20.11892]
[1776615638092,44.62,75663.02,98.1,0.44708,0.00017,20.12891]
[1776615640373,44.62,75663.13,98.1,0.44711,0.00017,20.1291]
[1776615640835,44.62,75663.13,98.1,0.44711,0.00017,20.1291]
[1776615640874,44.62,75663.13,98.1,0.44711,0.00017,20.1291]
[1776615641113,44.62,75651.61,98.1,0.4451,0.00017,20.11222]
[1776615642563,44.62,75653.17,98.1,0.44538,0.00017,20.11455]
[1776615648162,44.63,75650.92,98.1,0.445,0.00017,20.11129]
[1776615653197,44.64,75648.37,98.1,0.44456,0.00017,20.10754]
[1776615658232,44.64,75648.57,98.1,0.44461,0.00017,20.10792]
[1776615662267,44.65,75655.79,98.1,0.44587,0.00017,20.11869]
[1776615662419,44.65,75655.79,98.1,0.44587,0.00017,20.11869]
[1776615662427,44.65,75655.79,98.1,0.44587,0.00017,20.11869]
[1776615662456,44.65,75655.79,98.1,0.44587,0.00017,20.11869]
[1776615662476,44.65,75655.79,98.1,0.44587,0.00017,20.11869]
[1776615663274,44.65,75658.91,98.1,0.44642,0.00017,20.12328]
[1776615664432,44.65,75658.91,98.1,0.44642,0.00017,20.12328]
[1776615664460,44.65,75658.91,98.1,0.44642,0.00017,20.12328]
[1776615664498,44.65,75658.91,98.1,0.44642,0.00017,20.12328]
[1776615664590,44.65,75658.91,98.1,0.44642,0.00017,20.12328]
[1776615665745,44.65,75658.91,98.1,0.44642,0.00017,20.1233]
[1776615666477,44.66,75659.25,98.1,0.44649,0.00017,20.12383]
[1776615670496,44.66,75655.78,98.1,0.44589,0.00017,20.11882]
[1776615671330,44.67,75650.3,98.1,0.44495,0.00017,20.11075]
[1776615675663,44.67,75650.22,98.1,0.44494,0.00017,20.1107]
[1776615675763,44.68,75650.22,98.1,0.44495,0.00017,20.11075]
[1776615676676,44.68,75650.22,98.1,0.44495,0.00017,20.11075]
[1776615676953,44.68,75650.22,98.1,0.44495,0.00017,20.11075]
[1776615676957,44.68,75650.22,98.1,0.44495,0.00017,20.11075]
[1776615677372,44.68,75641.11,98.1,0.44337,0.00017,20.09703]
[1776615682423,44.68,75642.27,98.1,0.44357,0.00017,20.09882]
[1776615686436,44.68,75632.06,98.1,0.4418,0.00017,20.08313]
[1776615689009,44.69,75632.21,98.1,0.44184,0.00017,20.08348]
[1776615689022,44.69,75632.21,98.1,0.44184,0.00017,20.08348]
[1776615689090,44.69,75632.21,98.1,0.44184,0.00017,20.08348]
[1776615689404,44.71,75632.1,98.1,0.44186,0.00017,20.08353]
[1776615691296,44.71,75628.59,98.1,0.44125,0.00017,20.07805]
[1776615691574,44.71,75627.28,98.1,0.44102,0.00017,20.07598]
[1776615691595,44.71,75624.32,98.1,0.44049,0.00017,20.06696]
[1776615693522,44.71,75621.95,98.1,0.44008,0.00017,20.06321]
[1776615693855,44.72,75615.07,98.1,0.43889,0.00017,20.05217]
[1776615694536,44.72,75615.07,98.1,0.43889,0.00017,20.05217]
[1776615694749,44.72,75615.07,98.1,0.43889,0.00017,20.05217]
[1776615694783,44.72,75615.07,98.1,0.43889,0.00017,20.05217]
[1776615697336,44.73,75610.13,98.1,0.43805,0.00017,20.04424]
[1776615698004,44.73,75610.13,98.1,0.43805,0.00017,20.04424]
[1776615700359,44.73,75617.29,98.1,0.43929,0.00017,20.05589]
[1776615701151,44.73,75617.29,98.1,0.43929,0.00017,20.05589]
[1776615702326,44.73,75614.29,98.1,0.43877,0.00017,20.05105]
[1776615702548,44.73,75615.02,98.1,0.4389,0.00017,20.05224]
[1776615705292,44.73,75614.91,98.1,0.43888,0.00017,20.05206]
[1776615705295,44.73,75614.12,98.1,0.43875,0.00017,20.05078]
[1776615706263,44.73,75614.12,98.1,0.43875,0.00017,20.05078]
[1776615707582,44.73,75608.12,98.1,0.43771,0.00017,20.04098]
[1776615710529,44.73,75608.01,98.1,0.43769,0.00017,20.0408]
[1776615710806,44.73,75608.01,98.1,0.43769,0.00017,20.0408]
[1776615711166,44.73,75608.01,98.1,0.43769,0.00017,20.0408]
[1776615713058,44.73,75609.2,98.1,0.4379,0.00017,20.04277]
[1776615713134,44.73,75609.27,98.1,0.43791,0.00017,20.04289]
[1776615713625,44.73,75617.98,98.1,0.43942,0.00017,20.05705]
[1776615718660,44.73,75618.62,98.1,0.43953,0.00017,20.05808]
[1776615723431,44.73,75616.65,98.1,0.43919,0.00017,20.05491]
[1776615723477,44.73,75616.65,98.1,0.43919,0.00017,20.05491]
[1776615723500,44.73,75616.65,98.1,0.43919,0.00017,20.05491]
[1776615723719,44.73,75616.65,98.1,0.43919,0.00017,20.05491]
[1776615724345,44.73,75616.65,98.1,0.43919,0.00017,20.05491]
[1776615723730,44.73,75621.56,98.1,0.44004,0.00017,20.06279]
[1776615725488,44.73,75624.17,98.1,0.44049,0.00017,20.06695]
[1776615725709,44.73,75615.84,98.1,0.43905,0.00017,20.05362]
[1776615728785,44.73,75615.59,98.1,0.43901,0.00017,20.05322]
[1776615729043,44.73,75615.59,98.1,0.43901,0.00017,20.05322]
[1776615729737,44.73,75608.06,98.1,0.4377,0.00017,20.04093]
[1776615732637,44.73,75607.59,98.1,0.43762,0.00017,20.04017]
[1776615735201,44.73,75605.38,98.1,0.43724,0.00017,20.03653]
[1776615735779,44.74,75599.36,98.1,0.4362,0.00017,20.0265]
[1776615737106,44.74,75599.36,98.1,0.4362,0.00017,20.0265]
[1776615738095,44.74,75596.36,98.1,0.43568,0.00017,20.02145]
[1776615739059,44.74,75594.51,98.1,0.43536,0.00017,20.01833]
[1776615740006,44.74,75594.75,98.1,0.43541,0.00017,20.01875]
[1776615740353,44.74,75594.75,98.1,0.43541,0.00017,20.01875]
[1776615742590,44.74,75596.54,98.1,0.43572,0.00017,20.02181]
[1776615743070,44.74,75596.54,98.1,0.43572,0.00017,20.02181]
[1776615744853,44.74,75597.73,98.1,0.43593,0.00017,20.02384]
[1776615746489,44.74,75591.37,98.1,0.43483,0.00017,20.01307]
[1776615748263,44.74,75588.22,98.1,0.43429,0.00017,20.00769]
[1776615750546,44.75,75588.11,98.1,0.43427,0.00017,20.00754]
[1776615750884,44.75,75595.93,98.1,0.43563,0.00017,20.02089]
[1776615755919,44.75,75600.91,98.1,0.43648,0.00017,20.02496]
[1776615758396,44.75,75600.91,98.1,0.43648,0.00017,20.02497]
[1776615758440,44.75,75600.91,98.1,0.43648,0.00017,20.02497]
[1776615759229,44.75,75600.91,98.1,0.43648,0.00017,20.02497]
[1776615759245,44.75,75600.91,98.1,0.43648,0.00017,20.02497]
[1776615759267,44.75,75600.91,98.1,0.43648,0.00017,20.02497]
[1776615759358,44.75,75609.38,98.1,0.43795,0.00017,20.03901]
[1776615759620,44.75,75609.38,98.1,0.43795,0.00017,20.03901]
[1776615761961,44.75,75621.78,98.1,0.4401,0.00017,20.05907]
[1776615764045,44.75,75622.55,98.1,0.44023,0.00017,20.0603]
[1776615764123,44.75,75619.48,98.1,0.4397,0.00017,20.0554]
[1776615765102,44.75,75619.48,98.1,0.4397,0.00017,20.0554]
[1776615765204,44.75,75608.63,98.1,0.43782,0.00017,20.0378]
[1776615765989,44.75,75602.0,98.1,0.43667,0.00017,20.02682]
[1776615767685,44.75,75600.92,98.1,0.43649,0.00017,20.02503]
[1776615767705,44.75,75600.92,98.1,0.43649,0.00017,20.02503]
[1776615767917,44.75,75600.92,98.1,0.43649,0.00017,20.02503]
[1776615770072,44.76,75596.91,98.1,0.4358,0.00017,20.01833]
[1776615771024,44.76,75606.11,98.1,0.43739,0.00017,20.03372]
[1776615776059,44.76,75606.89,98.1,0.43753,0.00017,20.03505]
[1776615776840,44.76,75606.89,98.1,0.43753,0.00017,20.03505]
[1776615777067,44.76,75602.19,98.1,0.43672,0.00017,20.02726]
[1776615779081,44.76,75596.71,98.1,0.43577,0.00017,20.01808]
[1776615780453,44.76,75599.27,98.1,0.43622,0.00017,20.0224]
[1776615781971,44.76,75599.11,98.1,0.43619,0.00017,20.02214]
[1776615782102,44.76,75592.38,98.1,0.43503,0.00017,20.01077]
[1776615782950,44.76,75592.38,98.1,0.43503,0.00017,20.01077]
[1776615786822,44.77,75589.42,98.1,0.43452,0.00017,20.00576]
[1776615786927,44.77,75589.42,98.1,0.43452,0.00017,20.00576]
[1776615787296,44.77,75589.42,98.1,0.43452,0.00017,20.00576]
[1776615789781,44.77,75584.66,98.1,0.4337,0.00017,19.99759]
[1776615797149,44.78,75587.51,98.1,0.4342,0.00017,20.00259]
[1776615797589,44.78,75587.73,98.1,0.43424,0.00017,20.00299]
[1776615798214,44.78,75593.89,98.1,0.43531,0.00017,20.01352]
[1776615799720,44.78,75593.89,98.1,0.43531,0.00017,20.01352]
[1776615799794,44.78,75593.89,98.1,0.43531,0.00017,20.01352]
[1776615800025,44.78,75593.89,98.1,0.43531,0.00017,20.01352]
[1776615800228,44.78,75607.04,98.1,0.43759,0.00017,20.03553]
[1776615800701,44.78,75607.04,98.1,0.43759,0.00017,20.03553]
[1776615801135,44.78,75607.04,98.1,0.43759,0.00017,20.03553]
[1776615801173,44.78,75607.04,98.1,0.43759,0.00017,20.03553]
[1776615801257,44.78,75611.76,98.1,0.43841,0.00017,20.04327]
[1776615802358,44.78,75611.76,98.1,0.43841,0.00017,20.04327]
[1776615805821,44.78,75619.58,98.1,0.43976,0.00017,20.05591]
[1776615805864,44.78,75619.58,98.1,0.43976,0.00017,20.05591]
[1776615805908,44.78,75619.58,98.1,0.43976,0.00017,20.05591]
[1776615806738,44.78,75623.31,98.1,0.44041,0.00017,20.06185]
[1776615807277,44.78,75634.49,98.1,0.44234,0.00017,20.07935]
[1776615807903,44.78,75634.49,98.1,0.44234,0.00017,20.07935]
[1776615807908,44.78,75634.49,98.1,0.44234,0.00017,20.07935]
[1776615807918,44.78,75634.49,98.1,0.44234,0.00017,20.07935]
[1776615808372,44.78,75634.49,98.1,0.44234,0.00017,20.07935]
[1776615808284,44.78,75644.37,98.1,0.44406,0.00017,20.09441]
[1776615809051,44.78,75644.37,98.1,0.44406,0.00017,20.09441]
[1776615809101,44.78,75644.37,98.1,0.44406,0.00017,20.09441]
[1776615809566,44.78,75646.19,98.1,0.44437,0.00017,20.09716]
[1776615813310,44.79,75648.32,98.1,0.44474,0.00017,20.09608]
[1776615818354,44.8,75647.54,98.1,0.44462,0.00017,20.09504]
[1776615818470,44.8,75647.54,98.1,0.44462,0.00017,20.09504]
[1776615828424,44.81,75650.4,98.1,0.44514,0.00017,20.09946]
[1776615833421,44.82,75650.08,98.1,0.44509,0.00017,20.09904]
[1776615833852,44.82,75650.11,98.1,0.4451,0.00017,20.09912]
[1776615834468,44.83,75658.04,98.1,0.44648,0.00017,20.11078]
[1776615834791,44.83,75658.04,98.1,0.44648,0.00017,20.11078]
[1776615834824,44.83,75658.04,98.1,0.44648,0.00017,20.11078]
[1776615836633,44.83,75659.38,98.1,0.44671,0.00017,20.11273]
[1776615842524,44.84,75656.95,98.1,0.44631,0.00017,20.10931]
[1776615844539,44.84,75662.39,98.1,0.44725,0.00017,20.1172]
[1776615849574,44.85,75666.57,98.1,0.44799,0.00017,20.12322]
[1776615854664,44.85,75667.35,98.1,0.44813,0.00017,20.12437]
[1776615861657,44.86,75668.11,98.1,0.44827,0.00017,20.12553]
[1776615866694,44.86,75668.54,98.1,0.44836,0.00017,20.12619]
[1776615870567,44.87,75670.88,98.1,0.44876,0.00017,20.1295]
[1776615870632,44.87,75670.88,98.1,0.44876,0.00017,20.1295]
[1776615870638,44.87,75670.88,98.1,0.44876,0.00017,20.1295]
[1776615870656,44.87,75670.88,98.1,0.44876,0.00017,20.1295]
[1776615870736,44.87,75670.88,98.1,0.44876,0.00017,20.1295]
[1776615873072,44.87,75673.6,98.1,0.44923,0.00017,20.129]
[1776615873582,44.87,75673.16,98.1,0.44915,0.00017,20.1284]
[1776615875463,44.87,75673.11,98.1,0.44914,0.00017,20.12833]
[1776615880792,44.88,75667.66,98.1,0.44821,0.00017,20.12074]
[1776615883574,44.88,75670.74,98.1,0.44874,0.00017,20.1251]
[1776615888847,44.88,75678.69,98.1,0.45013,0.00017,20.13616]
[1776615889575,44.88,75678.69,98.1,0.45013,0.00017,20.13616]
[1776615894890,44.89,75669.47,98.1,0.44854,0.00017,20.12342]
[1776615896874,44.89,75669.97,98.1,0.44863,0.00017,20.12413]
[1776615896929,44.89,75669.97,98.1,0.44863,0.00017,20.12413]
[1776615897142,44.89,75669.97,98.1,0.44863,0.00017,20.12413]
[1776615897911,44.89,75654.58,98.1,0.44597,0.00017,20.10209]
[1776615898797,44.89,75654.58,98.1,0.44597,0.00017,20.10209]
[1776615899731,44.89,75654.28,98.1,0.44591,0.00017,20.10166]
[1776615899743,44.89,75654.28,98.1,0.44591,0.00017,20.10166]
[1776615899781,44.89,75654.28,98.1,0.44591,0.00017,20.10166]
[1776615900020,44.89,75654.28,98.1,0.44591,0.00017,20.10166]
[1776615900084,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615900543,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615900588,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615900703,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615900964,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615901279,44.9,75650.06,98.1,0.44519,0.00017,20.09548]
[1776615901368,44.9,75657.89,98.1,0.44655,0.00017,20.10696]
[1776615903342,44.9,75662.39,98.1,0.44733,0.00017,20.11346]
[1776615908994,44.91,75661.92,98.1,0.44726,0.00017,20.11287]
[1776615911009,44.91,75671.55,98.1,0.44893,0.00017,20.12652]
[1776615916045,44.92,75672.63,98.1,0.44912,0.00017,20.12807]
[1776615917354,44.92,75672.63,98.1,0.44912,0.00017,20.12807]
[1776615917441,44.92,75672.63,98.1,0.44912,0.00017,20.12807]
[1776615924102,44.92,75674.74,98.1,0.4495,0.00017,20.13105]
[1776615927123,44.92,75679.38,98.1,0.4503,0.00017,20.13745]
[1776615932219,44.93,75679.08,98.1,0.45024,0.00017,20.13273]
[1776615935704,44.93,75678.13,98.1,0.45008,0.00017,20.13145]
[1776615941221,44.93,75680.44,98.1,0.45048,0.00017,20.13464]
[1776615943194,44.93,75679.43,98.1,0.45031,0.00017,20.13327]
[1776615948271,44.94,75674.43,98.1,0.44945,0.00017,20.12643]
[1776615953305,44.94,75675.11,98.1,0.44957,0.00017,20.12741]
[1776615958341,44.95,75675.13,98.1,0.44958,0.00017,20.12748]
[1776615963376,44.95,75675.25,98.1,0.44961,0.00017,20.12768]
[1776615964284,44.95,75675.25,98.1,0.44961,0.00017,20.12768]
[1776615964351,44.95,75675.25,98.1,0.44961,0.00017,20.12768]
[1776615964599,44.95,75675.25,98.1,0.44961,0.00017,20.12768]
[1776615965412,44.95,75679.24,98.1,0.4503,0.00017,20.13317]
[1776615965419,44.95,75679.24,98.1,0.4503,0.00017,20.13317]
[1776615965510,44.95,75689.7,98.1,0.45211,0.00017,20.14726]
[1776615965776,44.95,75689.7,98.1,0.45211,0.00017,20.14726]
[1776615967415,44.95,75690.25,98.1,0.45221,0.00017,20.14799]
[1776615967880,44.95,75689.94,98.1,0.45216,0.00017,20.14758]
[1776615970279,44.95,75689.25,98.1,0.45204,0.00017,20.14667]
[1776615970365,44.95,75689.25,98.1,0.45204,0.00017,20.14667]
[1776615970522,44.95,75689.25,98.1,0.45204,0.00017,20.14667]
[1776615970550,44.95,75689.25,98.1,0.45204,0.00017,20.14667]
[1776615970587,44.95,75689.25,98.1,0.45204,0.00017,20.14667]
[1776615972397,44.95,75694.01,98.1,0.45286,0.00017,20.15295]
[1776615972439,44.95,75694.01,98.1,0.45286,0.00017,20.15295]
[1776615972823,44.95,75697.96,98.1,0.45355,0.00017,20.1581]
[1776615973451,44.95,75710.99,98.1,0.45581,0.00017,20.17465]
[1776615973703,44.95,75710.99,98.1,0.45581,0.00017,20.17465]
[1776615973705,44.95,75710.99,98.1,0.45581,0.00017,20.17465]
[1776615974380,44.95,75710.99,98.1,0.45581,0.00017,20.17465]
[1776615974547,44.95,75710.99,98.1,0.45581,0.00017,20.17465]
[1776615974648,44.95,75717.46,98.1,0.45693,0.00017,20.18262]
[1776615976477,44.95,75722.36,98.1,0.45777,0.00017,20.18855]
[1776615976780,44.95,75722.36,98.1,0.45777,0.00017,20.18855]
[1776615978135,44.95,75722.38,98.1,0.45778,0.00017,20.18856]
[1776615978181,44.95,75722.38,98.1,0.45778,0.00017,20.18856]
[1776615978701,44.95,75722.38,98.1,0.45778,0.00017,20.18856]
[1776615978607,44.95,75728.78,98.1,0.45888,0.00017,20.19617]
[1776615978870,44.95,75728.78,98.1,0.45888,0.00017,20.19617]
[1776615978883,44.95,75728.78,98.1,0.45888,0.00017,20.19617]
[1776615978960,44.95,75728.78,98.1,0.45888,0.00017,20.19617]
[1776615979617,44.95,75728.78,98.1,0.45888,0.00017,20.19617]
[1776615979638,44.95,75741.4,98.1,0.46107,0.00017,20.21074]
[1776615980267,44.95,75741.4,98.1,0.46107,0.00017,20.21074]
[1776615980507,44.95,75747.01,98.1,0.46205,0.00017,20.21703]
[1776615980895,44.95,75747.01,98.1,0.46205,0.00017,20.21703]
[1776615981926,44.95,75746.94,98.1,0.46204,0.00017,20.21696]
[1776615982165,44.95,75746.94,98.1,0.46204,0.00017,20.21696]
[1776615983312,44.95,75746.89,98.1,0.46203,0.00017,20.21691]
[1776615984350,44.95,75746.83,98.1,0.46202,0.00017,20.21685]
[1776615986228,44.96,75746.8,98.1,0.46202,0.00017,20.21683]
[1776615986337,44.96,75746.8,98.1,0.46202,0.00017,20.21683]
[1776615986549,44.96,75736.44,98.1,0.46023,0.00017,20.20515]
[1776615986963,44.96,75736.44,98.1,0.46023,0.00017,20.20515]
[1776615987293,44.96,75736.44,98.1,0.46023,0.00017,20.20515]
[1776615987347,44.96,75736.44,98.1,0.46023,0.00017,20.20515]
[1776615987556,44.96,75729.09,98.1,0.45895,0.00017,20.1966]
[1776615992591,44.95,75731.09,98.1,0.45928,0.00017,20.1946]
[1776615993612,44.95,75731.09,98.1,0.45928,0.00017,20.1946]
[1776615993644,44.95,75731.09,98.1,0.45928,0.00017,20.1946]
[1776615993678,44.95,75731.09,98.1,0.45928,0.00017,20.1946]
[1776615993685,44.95,75731.09,98.1,0.45928,0.00017,20.1946]
[1776615993704,44.95,75731.13,98.1,0.45929,0.00017,20.19464]
[1776615994350,44.95,75731.13,98.1,0.45929,0.00017,20.19464]
[1776615994605,44.95,75721.69,98.1,0.45765,0.00017,20.18343]
[1776615996152,44.95,75722.58,98.1,0.4578,0.00017,20.18449]
[1776615996619,44.95,75720.7,98.1,0.45747,0.00017,20.18222]
[1776616001654,44.94,75720.3,98.1,0.4574,0.00017,20.1817]
[1776616002197,44.94,75720.3,98.1,0.4574,0.00017,20.1817]
[1776616002236,44.94,75720.3,98.1,0.4574,0.00017,20.1817]
[1776616002661,44.94,75728.38,98.1,0.4588,0.00017,20.19136]
[1776616003383,44.94,75728.38,98.1,0.4588,0.00017,20.19136]
[1776616005600,44.94,75732.09,98.1,0.45944,0.00017,20.1957]
[1776616005651,44.94,75732.09,98.1,0.45944,0.00017,20.1957]
[1776616005729,44.94,75732.09,98.1,0.45944,0.00017,20.1957]
[1776616016905,44.94,75729.4,98.1,0.45898,0.00017,20.19256]
[1776616017765,44.95,75724.66,98.1,0.45816,0.00017,20.18696]
[1776616022803,44.95,75727.37,98.1,0.45863,0.00017,20.1902]
[1776616027909,44.95,75723.29,98.1,0.45793,0.00017,20.18536]
[1776616027932,44.95,75723.29,98.1,0.45793,0.00017,20.18536]
[1776616028318,44.95,75723.29,98.1,0.45793,0.00017,20.18536]
[1776616028365,44.95,75723.09,98.1,0.45789,0.00017,20.18513]
[1776616028849,44.95,75715.4,98.1,0.45656,0.00017,20.17579]
[1776616029874,44.95,75701.69,98.1,0.45418,0.00017,20.15858]
[1776616031877,44.95,75701.5,98.1,0.45415,0.00017,20.15833]
[1776616036220,44.95,75700.24,98.1,0.45393,0.00017,20.15671]
[1776616037213,44.95,75698.45,98.1,0.45362,0.00017,20.15441]
[1776616037536,44.95,75698.45,98.1,0.45362,0.00017,20.15441]
[1776616037710,44.95,75698.45,98.1,0.45362,0.00017,20.15441]
[1776616037925,44.95,75691.34,98.1,0.45239,0.00017,20.14512]
[1776616039849,44.95,75690.47,98.1,0.45224,0.00017,20.14398]
[1776616040297,44.95,75690.47,98.1,0.45224,0.00017,20.14398]
[1776616040687,44.95,75690.47,98.1,0.45224,0.00017,20.14398]
[1776616042958,44.96,75684.39,98.1,0.45119,0.00017,20.13587]
[1776616044617,44.96,75684.39,98.1,0.45119,0.00017,20.13587]
[1776616045979,44.96,75689.62,98.1,0.4521,0.00017,20.14287]
[1776616047835,44.96,75690.69,98.1,0.45228,0.00017,20.14429]
[1776616048194,44.96,75690.69,98.1,0.45228,0.00017,20.14429]
[1776616049589,44.96,75690.76,98.1,0.45229,0.00017,20.14439]
[1776616050262,44.96,75690.83,98.1,0.45231,0.00017,20.14449]
[1776616052577,44.96,75690.9,98.1,0.45231,0.00017,20.14026]
[1776616054368,44.96,75689.27,98.1,0.45202,0.00017,20.1381]
[1776616060078,44.96,75681.56,98.1,0.45069,0.00017,20.12777]
[1776616066120,44.96,75681.22,98.1,0.45064,0.00017,20.12733]
[1776616072163,44.97,75680.98,98.1,0.4506,0.00017,20.12703]
[1776616079214,44.97,75681.77,98.1,0.45074,0.00017,20.12812]
[1776616081263,44.97,75681.77,98.1,0.45074,0.00017,20.12812]
[1776616081701,44.97,75681.77,98.1,0.45074,0.00017,20.12812]
[1776616082387,44.97,75681.04,98.1,0.45061,0.00017,20.12713]
[1776616082515,44.97,75681.04,98.1,0.45061,0.00017,20.12713]
[1776616082616,44.97,75670.74,98.1,0.44883,0.00017,20.11294]
[1776616085699,44.97,75670.43,98.1,0.44878,0.00017,20.11252]
[1776616085711,44.97,75670.43,98.1,0.44878,0.00017,20.11252]
[1776616087271,44.97,75664.29,98.1,0.44772,0.00017,20.10389]
[1776616088875,44.97,75663.69,98.1,0.44762,0.00017,20.10304]
[1776616089035,44.97,75663.69,98.1,0.44762,0.00017,20.10304]
[1776616089196,44.97,75663.69,98.1,0.44762,0.00017,20.10304]
[1776616089239,44.97,75663.69,98.1,0.44762,0.00017,20.10304]
[1776616089814,44.97,75651.83,98.1,0.44557,0.00017,20.0859]
[1776616092306,44.98,75660.49,98.1,0.44707,0.00017,20.09849]
[1776616093313,44.98,75655.47,98.1,0.4462,0.00017,20.09124]
[1776616098348,44.98,75656.33,98.1,0.44635,0.00017,20.09251]
[1776616100764,44.98,75656.56,98.1,0.44639,0.00017,20.09285]
[1776616106404,44.98,75656.68,98.1,0.44642,0.00017,20.09305]
[1776616108986,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109011,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109082,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109127,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109136,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109184,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109285,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109292,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109832,44.98,75656.75,98.1,0.44643,0.00017,20.09316]
[1776616109771,44.98,75631.32,98.1,0.44204,0.00017,20.0551]
[1776616109951,44.98,75631.32,98.1,0.44204,0.00017,20.0551]
[1776616110785,44.98,75631.32,98.1,0.44204,0.00017,20.0551]
[1776616110432,44.98,75623.94,98.1,0.44076,0.00017,20.04358]
[1776616111217,44.98,75623.94,98.1,0.44076,0.00017,20.04358]
[1776616111894,44.98,75622.9,98.1,0.44056,0.00017,20.0376]
[1776616111959,44.98,75622.9,98.1,0.44056,0.00017,20.0376]
[1776616112032,44.98,75622.9,98.1,0.44056,0.00017,20.0376]
[1776616112188,44.98,75622.9,98.1,0.44056,0.00017,20.0376]
[1776616112200,44.98,75622.9,98.1,0.44056,0.00017,20.0376]
[1776616112446,44.98,75617.34,98.1,0.4396,0.00017,20.02876]
[1776616114532,44.98,75614.56,98.1,0.43912,0.00017,20.02431]
[1776616114592,44.98,75614.56,98.1,0.43912,0.00017,20.02431]
[1776616115743,44.98,75612.62,98.1,0.43879,0.00017,20.02119]
[1776616118280,44.98,75614.48,98.1,0.43911,0.00017,20.02417]
[1776616118311,44.98,75614.48,98.1,0.43911,0.00017,20.02417]
[1776616119978,44.98,75614.22,98.1,0.43906,0.00017,20.02374]
[1776616120339,44.98,75614.22,98.1,0.43906,0.00017,20.02374]
[1776616120725,44.98,75614.22,98.1,0.43906,0.00017,20.02374]
[1776616120738,44.98,75599.59,98.1,0.43654,0.00017,19.99979]
[1776616121427,44.98,75599.59,98.1,0.43654,0.00017,19.99979]
[1776616121509,44.98,75592.22,98.1,0.43527,0.00017,19.98743]
[1776616123296,44.98,75590.54,98.1,0.43498,0.00017,19.98459]
[1776616123317,44.98,75590.54,98.1,0.43498,0.00017,19.98459]
[1776616123478,44.98,75590.54,98.1,0.43498,0.00017,19.98459]
[1776616123522,44.98,75597.51,98.1,0.43618,0.00017,19.99634]
[1776616124941,44.98,75600.01,98.1,0.43661,0.00017,20.0005]
[1776616125537,44.98,75607.65,98.1,0.43793,0.00017,20.01309]
[1776616126614,44.98,75607.65,98.1,0.43793,0.00017,20.01309]
[1776616132586,44.98,75608.96,98.1,0.43815,0.00017,20.01521]
[1776616134052,44.98,75608.96,98.1,0.43815,0.00017,20.01521]
[1776616135195,44.98,75608.96,98.1,0.43815,0.00017,20.01521]
[1776616137377,44.98,75606.9,98.1,0.4378,0.00017,20.01184]
[1776616142657,44.98,75609.7,98.1,0.43828,0.00017,20.01639]
[1776616144141,44.98,75608.78,98.1,0.43812,0.00017,20.01489]
[1776616150494,44.98,75604.15,98.1,0.43732,0.00017,20.0073]
[1776616155749,44.98,75600.03,98.1,0.43661,0.00017,20.00049]
[1776616161792,44.98,75598.37,98.1,0.43632,0.00017,19.99774]
[1776616167835,44.98,75598.88,98.1,0.43641,0.00017,19.9986]
[1776616168844,44.98,75598.88,98.1,0.43641,0.00017,19.9986]
[1776616171723,44.98,75605.53,98.1,0.43756,0.00017,20.0096]
[1776616176786,44.98,75606.15,98.1,0.43765,0.00017,20.00627]
[1776616180504,44.98,75605.98,98.1,0.43762,0.00017,20.00599]
[1776616181495,44.98,75605.48,98.1,0.43753,0.00017,20.00517]
[1776616186739,44.98,75602.83,98.1,0.43708,0.00017,20.00081]
[1776616192009,44.98,75602.29,98.1,0.43699,0.00017,19.99994]
[1776616197039,44.98,75602.23,98.1,0.43698,0.00017,19.99985]
[1776616198788,44.98,75602.23,98.1,0.43698,0.00017,19.99985]
[1776616204688,44.98,75601.92,98.1,0.43693,0.00017,19.99935]
[1776616204785,44.98,75601.92,98.1,0.43693,0.00017,19.99935]
[1776616204805,44.98,75601.92,98.1,0.43693,0.00017,19.99935]
[1776616204806,44.98,75601.92,98.1,0.43693,0.00017,19.99935]
[1776616204919,44.98,75601.92,98.1,0.43693,0.00017,19.99935]
[1776616205046,44.98,75601.77,98.1,0.4369,0.00017,19.99912]
[1776616205442,44.98,75601.77,98.1,0.4369,0.00017,19.99912]
[1776616205529,44.98,75589.5,98.1,0.43479,0.00017,19.97853]
[1776616206107,44.98,75580.27,98.1,0.4332,0.00017,19.96267]
[1776616206958,44.98,75580.27,98.1,0.4332,0.00017,19.96267]
[1776616207215,44.98,75580.27,98.1,0.4332,0.00017,19.96267]
[1776616207497,44.98,75580.27,98.1,0.4332,0.00017,19.96267]
[1776616207599,44.98,75578.98,98.1,0.43298,0.00017,19.96045]
[1776616210325,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210422,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210455,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210492,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210553,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210672,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210744,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210792,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616210816,44.99,75578.48,98.1,0.43289,0.00017,19.9596]
[1776616211098,44.99,75578.16,98.1,0.43284,0.00017,19.95908]
[1776616211801,44.99,75555.38,98.1,0.42892,0.00017,19.91845]
[1776616211957,44.99,75555.38,98.1,0.42892,0.00017,19.91845]
[1776616213703,44.99,75559.53,98.1,0.42964,0.00017,19.926]
[1776616213728,44.99,75561.49,98.1,0.42998,0.00017,19.92961]
[1776616213948,44.99,75561.49,98.1,0.42998,0.00017,19.92961]
[1776616216418,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217169,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217714,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217718,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217835,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217855,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616217872,45.0,75574.59,98.1,0.43225,0.00017,19.95302]
[1776616218213,45.0,75580.24,98.1,0.43322,0.00017,19.96289]
[1776616219669,45.0,75580.24,98.1,0.43322,0.00017,19.96289]
[1776616219753,45.0,75580.24,98.1,0.43322,0.00017,19.96289]
[1776616219779,45.0,75580.24,98.1,0.43322,0.00017,19.96289]
[1776616220529,45.0,75582.07,98.1,0.43354,0.00017,19.9661]
[1776616220587,45.01,75593.2,98.1,0.43546,0.00017,19.98512]
[1776616221222,45.01,75593.2,98.1,0.43546,0.00017,19.98512]
[1776616223613,45.01,75596.53,98.1,0.43604,0.00017,19.99073]
[1776616223864,45.01,75596.53,98.1,0.43604,0.00017,19.99073]
[1776616224255,45.01,75603.75,98.1,0.43729,0.00017,20.00272]
[1776616225629,45.01,75603.75,98.1,0.43729,0.00017,20.00272]
[1776616228363,45.01,75601.52,98.1,0.4369,0.00017,19.99905]
[1776616234325,45.01,75601.88,98.1,0.43695,0.00017,19.99532]
[1776616238621,45.01,75601.76,98.1,0.43693,0.00017,19.99513]
[1776616240990,45.01,75606.02,98.1,0.43767,0.00017,20.00215]
[1776616242494,45.01,75607.1,98.1,0.43785,0.00017,20.00392]
[1776616242551,45.01,75607.1,98.1,0.43785,0.00017,20.00392]
[1776616242818,45.01,75607.1,98.1,0.43785,0.00017,20.00392]
[1776616243340,45.01,75607.62,98.1,0.43794,0.00017,20.00477]
[1776616243649,45.01,75607.62,98.1,0.43794,0.00017,20.00477]
[1776616243931,45.01,75607.62,98.1,0.43794,0.00017,20.00477]
[1776616243956,45.01,75615.22,98.1,0.43926,0.00017,20.01706]
[1776616244040,45.01,75615.22,98.1,0.43926,0.00017,20.01706]
[1776616244708,45.01,75615.22,98.1,0.43926,0.00017,20.01706]
[1776616244933,45.01,75615.22,98.1,0.43926,0.00017,20.01706]
[1776616244712,45.01,75593.37,98.1,0.43549,0.00017,19.98116]
[1776616245958,45.01,75593.37,98.1,0.43549,0.00017,19.98116]
[1776616245405,45.01,75592.73,98.1,0.43538,0.00017,19.98009]
[1776616247878,45.01,75593.22,98.1,0.43547,0.00017,19.98093]
[1776616248400,45.02,75593.19,98.1,0.43546,0.00017,19.98089]
[1776616249433,45.02,75603.53,98.1,0.43725,0.00017,19.99813]
[1776616250474,45.02,75603.53,98.1,0.43725,0.00017,19.99813]
[1776616255672,45.02,75607.33,98.1,0.4379,0.00017,20.00436]
[1776616255967,45.02,75607.33,98.1,0.4379,0.00017,20.00436]
[1776616266555,45.01,75609.35,98.1,0.43825,0.00017,20.00763]
[1776616267587,45.01,75609.35,98.1,0.43825,0.00017,20.00763]
[1776616268620,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616268628,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616268657,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616268692,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616268726,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616268906,45.01,75609.5,98.1,0.43827,0.00017,20.00787]
[1776616269576,45.01,75618.51,98.1,0.43983,0.00017,20.02236]
[1776616271500,45.01,75618.17,98.1,0.43977,0.00017,20.02182]
[1776616271589,45.01,75618.17,98.1,0.43977,0.00017,20.02182]
[1776616272550,45.01,75615.9,98.1,0.43938,0.00017,20.01819]
[1776616272597,45.01,75606.59,98.1,0.43777,0.00017,20.00312]
[1776616273321,45.01,75606.59,98.1,0.43777,0.00017,20.00312]
[1776616273716,45.01,75606.59,98.1,0.43777,0.00017,20.00312]
[1776616274026,45.01,75602.49,98.1,0.43706,0.00017,19.99639]
[1776616274773,45.01,75602.49,98.1,0.43706,0.00017,19.99639]
[1776616280983,45.02,75599.72,98.1,0.43659,0.00017,19.99186]
[1776616282002,45.02,75599.33,98.1,0.43653,0.00017,19.99123]
[1776616282501,45.02,75599.37,98.1,0.43654,0.00017,19.99131]
[1776616282567,45.02,75599.37,98.1,0.43654,0.00017,19.99131]
[1776616282672,45.02,75604.63,98.1,0.43745,0.00017,20.00001]
[1776616284857,45.02,75608.13,98.1,0.43805,0.00017,20.00574]
[1776616284893,45.02,75608.13,98.1,0.43805,0.00017,20.00574]
[1776616284924,45.02,75611.25,98.1,0.43859,0.00017,20.0108]
[1776616285615,45.02,75611.25,98.1,0.43859,0.00017,20.0108]
[1776616288370,45.02,75618.38,98.1,0.43982,0.00017,20.02223]
[1776616288714,45.02,75615.09,98.1,0.43925,0.00017,20.01697]
[1776616289702,45.02,75615.09,98.1,0.43925,0.00017,20.01697]
[1776616289739,45.02,75615.09,98.1,0.43925,0.00017,20.01697]
[1776616289778,45.02,75615.09,98.1,0.43925,0.00017,20.01697]
[1776616289881,45.02,75615.09,98.1,0.43925,0.00017,20.01697]
[1776616290048,45.02,75619.21,98.1,0.43996,0.00017,20.02355]
[1776616290105,45.02,75619.21,98.1,0.43996,0.00017,20.02355]
[1776616290735,45.02,75632.08,98.1,0.44218,0.00017,20.04368]
[1776616295769,45.03,75630.83,98.1,0.44196,0.00017,20.03747]
[1776616297606,45.03,75630.83,98.1,0.44196,0.00017,20.03747]
[1776616297701,45.03,75630.83,98.1,0.44196,0.00017,20.03747]
[1776616298034,45.03,75630.83,98.1,0.44196,0.00017,20.03747]
[1776616298791,45.03,75625.24,98.1,0.44099,0.00017,20.02878]
[1776616301787,45.03,75625.53,98.1,0.44104,0.00017,20.02922]
[1776616301873,45.03,75625.53,98.1,0.44104,0.00017,20.02922]
[1776616302819,45.02,75631.3,98.1,0.44203,0.00017,20.03817]
[1776616303385,45.02,75631.3,98.1,0.44203,0.00017,20.03817]
[1776616307854,45.02,75636.76,98.1,0.44298,0.00017,20.04656]
[1776616312889,45.03,75638.1,98.1,0.44322,0.00017,20.04863]
[1776616317080,45.03,75638.41,98.1,0.44328,0.00017,20.04914]
[1776616317239,45.03,75638.41,98.1,0.44328,0.00017,20.04914]
[1776616317926,45.03,75631.3,98.1,0.44205,0.00017,20.03825]
[1776616319556,45.03,75629.26,98.1,0.44169,0.00017,20.03509]
[1776616319885,45.03,75629.26,98.1,0.44169,0.00017,20.03509]
[1776616320039,45.03,75629.26,98.1,0.44169,0.00017,20.03509]
[1776616323434,45.03,75627.01,98.1,0.4413,0.00017,20.03155]
[1776616323967,45.03,75624.84,98.1,0.44092,0.00017,20.02814]
[1776616329003,45.03,75624.42,98.1,0.44086,0.00017,20.02754]
[1776616334040,45.03,75622.56,98.1,0.44054,0.00017,20.02467]
[1776616339074,45.04,75623.53,98.1,0.44072,0.00017,20.02625]
[1776616341552,45.04,75623.4,98.1,0.4407,0.00017,20.02607]
[1776616341568,45.04,75623.4,98.1,0.4407,0.00017,20.02607]
[1776616341743,45.04,75623.4,98.1,0.4407,0.00017,20.02607]
[1776616343083,45.04,75623.4,98.1,0.4407,0.00017,20.02608]
[1776616342505,45.04,75613.34,98.1,0.43897,0.00017,20.01009]
[1776616347349,45.04,75610.4,98.1,0.43846,0.00017,20.00535]
[1776616347377,45.04,75610.4,98.1,0.43846,0.00017,20.00535]
[1776616347476,45.04,75608.3,98.1,0.4381,0.00017,20.00195]
[1776616348137,45.04,75616.77,98.1,0.43956,0.00017,20.01561]
[1776616350234,45.04,75619.79,98.1,0.44008,0.00017,20.0204]
[1776616350303,45.04,75623.49,98.1,0.44072,0.00017,20.02623]
[1776616353526,45.04,75620.28,98.1,0.44015,0.00017,20.01682]
[1776616353548,45.04,75620.28,98.1,0.44015,0.00017,20.01684]
[1776616358108,45.04,75620.28,98.1,0.44015,0.00017,20.01682]
[1776616358408,45.04,75620.28,98.1,0.44015,0.00017,20.01682]
[1776616358505,45.04,75619.24,98.1,0.43997,0.00017,20.01517]
[1776616359214,45.04,75613.03,98.1,0.4389,0.00017,20.00524]
[1776616361475,45.04,75612.94,98.1,0.43888,0.00017,20.00511]
[1776616367232,45.05,75609.12,98.1,0.43824,0.00017,19.99905]
[1776616367725,45.05,75609.12,98.1,0.43824,0.00017,19.99905]
[1776616367801,45.06,75609.09,98.1,0.43824,0.00017,19.99906]
[1776616368277,45.06,75619.58,98.1,0.44005,0.00017,20.01589]
[1776616369604,45.06,75619.58,98.1,0.44005,0.00017,20.01589]
[1776616375326,45.05,75627.21,98.1,0.44136,0.00017,20.02781]
[1776616379075,45.05,75627.42,98.1,0.44139,0.00017,20.0281]
[1776616379080,45.05,75627.42,98.1,0.44139,0.00017,20.0281]
[1776616379335,45.04,75627.46,98.1,0.44139,0.00017,20.02812]
[1776616381675,45.04,75632.16,98.1,0.4422,0.00017,20.03538]
[1776616381888,45.04,75632.16,98.1,0.4422,0.00017,20.03538]
[1776616381895,45.04,75632.16,98.1,0.4422,0.00017,20.03538]
[1776616382375,45.05,75641.03,98.1,0.44374,0.00017,20.04892]
[1776616384389,45.05,75647.98,98.1,0.44494,0.00017,20.05929]
[1776616387631,45.04,75645.91,98.1,0.44458,0.00017,20.0562]
[1776616392504,45.04,75642.92,98.1,0.44406,0.00017,20.05171]
[1776616393376,45.04,75643.0,98.1,0.44407,0.00017,20.05182]
[1776616393448,45.04,75643.0,98.1,0.44407,0.00017,20.05182]
[1776616393452,45.04,75649.56,98.1,0.4452,0.00017,20.06157]
[1776616394458,45.04,75656.58,98.1,0.44642,0.00017,20.07185]
[1776616395281,45.04,75656.58,98.1,0.44642,0.00017,20.07185]
[1776616397297,45.05,75656.38,98.1,0.44639,0.00017,20.07161]
[1776616397818,45.05,75656.38,98.1,0.44639,0.00017,20.07161]
[1776616397819,45.05,75656.38,98.1,0.44639,0.00017,20.07161]
[1776616397889,45.05,75662.1,98.1,0.44738,0.00017,20.07986]
[1776616400267,45.05,75664.27,98.1,0.44776,0.00017,20.08297]
[1776616400281,45.05,75664.27,98.1,0.44776,0.00017,20.08297]
[1776616401149,45.05,75664.27,98.1,0.44776,0.00017,20.08297]
[1776616401174,45.06,75667.12,98.1,0.44826,0.00017,20.08701]
[1776616401219,45.06,75667.12,98.1,0.44826,0.00017,20.08701]
[1776616401224,45.06,75667.12,98.1,0.44826,0.00017,20.08701]
[1776616401565,45.06,75667.12,98.1,0.44826,0.00017,20.08701]
[1776616401573,45.06,75667.12,98.1,0.44826,0.00017,20.08701]
[1776616403823,45.06,75669.87,98.1,0.44874,0.00017,20.09089]
[1776616403832,45.06,75669.87,98.1,0.44874,0.00017,20.09089]
[1776616404227,45.06,75667.32,98.1,0.4483,0.00017,20.08732]
[1776616404273,45.06,75667.32,98.1,0.4483,0.00017,20.08732]
[1776616404344,45.06,75667.32,98.1,0.4483,0.00017,20.08732]
[1776616405465,45.06,75668.91,98.1,0.44857,0.00017,20.08956]
[1776616406366,45.06,75668.6,98.1,0.44852,0.00017,20.08913]
[1776616406874,45.06,75668.6,98.1,0.44852,0.00017,20.08913]
[1776616412587,45.06,75667.86,98.1,0.44838,0.00017,20.0838]
[1776616417625,45.07,75667.74,98.1,0.44837,0.00017,20.08366]
[1776616422661,45.07,75669.06,98.1,0.4486,0.00017,20.08555]
[1776616427697,45.07,75670.59,98.1,0.44887,0.00017,20.08772]
[1776616431708,45.08,75670.55,98.1,0.44887,0.00017,20.08767]
[1776616432731,45.08,75678.26,98.1,0.4502,0.00017,20.09832]
[1776616437767,45.08,75676.63,98.1,0.44992,0.00017,20.0961]
[1776616442803,45.08,75679.49,98.1,0.45042,0.00017,20.10002]
[1776616447838,45.08,75675.7,98.1,0.44976,0.00017,20.09485]
[1776616453598,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453621,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453653,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453669,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453713,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453736,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453830,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453896,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453904,45.08,75675.6,98.1,0.44975,0.00017,20.09473]
[1776616453971,45.08,75685.38,98.1,0.45144,0.00017,20.10799]
[1776616456234,45.08,75689.86,98.1,0.45222,0.00017,20.11396]
[1776616456361,45.08,75689.86,98.1,0.45222,0.00017,20.11396]
[1776616458000,45.09,75690.07,98.1,0.45226,0.00017,20.11424]
[1776616458115,45.09,75690.07,98.1,0.45226,0.00017,20.11424]
[1776616458121,45.09,75690.07,98.1,0.45226,0.00017,20.11424]
[1776616458209,45.09,75690.07,98.1,0.45226,0.00017,20.11424]
[1776616458212,45.09,75690.21,98.1,0.45228,0.00017,20.11443]
[1776616460505,45.09,75695.75,98.1,0.45324,0.00017,20.12169]
[1776616460987,45.09,75695.75,98.1,0.45324,0.00017,20.12169]
[1776616462988,45.09,75695.68,98.1,0.45323,0.00017,20.12161]
[1776616463001,45.09,75695.68,98.1,0.45323,0.00017,20.12161]
[1776616463956,45.09,75695.64,98.1,0.45323,0.00017,20.12157]
[1776616463957,45.09,75701.96,98.1,0.45432,0.00017,20.12971]
[1776616466759,45.09,75704.61,98.1,0.45478,0.00017,20.13309]
[1776616466977,45.1,75709.72,98.1,0.45567,0.00017,20.13951]
[1776616468688,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616468743,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616468758,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616468773,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616468811,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616468878,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616469008,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616469157,45.1,75712.41,98.1,0.45614,0.00017,20.14286]
[1776616469043,45.1,75719.99,98.1,0.45745,0.00017,20.15212]
[1776616469294,45.1,75719.99,98.1,0.45745,0.00017,20.15212]
[1776616471718,45.1,75723.43,98.1,0.45803,0.00017,20.15192]
[1776616473839,45.1,75724.11,98.1,0.45815,0.00017,20.15273]
[1776616473886,45.1,75724.11,98.1,0.45815,0.00017,20.15273]
[1776616473934,45.1,75724.11,98.1,0.45815,0.00017,20.15273]
[1776616473946,45.1,75724.11,98.1,0.45815,0.00017,20.15273]
[1776616474027,45.1,75725.72,98.1,0.45843,0.00017,20.15464]
[1776616476179,45.1,75726.62,98.1,0.45858,0.00017,20.1557]
[1776616476239,45.1,75727.04,98.1,0.45866,0.00017,20.15619]
[1776616477614,45.09,75726.84,98.1,0.45862,0.00017,20.15595]
[1776616478055,45.09,75726.77,98.1,0.45861,0.00017,20.15586]
[1776616478629,45.09,75726.77,98.1,0.45861,0.00017,20.15586]
[1776616479541,45.09,75726.77,98.1,0.45861,0.00017,20.15586]
[1776616485107,45.09,75720.84,98.1,0.45758,0.00017,20.14878]
[1776616487491,45.09,75722.7,98.1,0.4579,0.00017,20.151]
[1776616488129,45.09,75711.63,98.1,0.45598,0.00017,20.13753]
[1776616489436,45.09,75708.23,98.1,0.45539,0.00017,20.13329]
[1776616495177,45.08,75703.77,98.1,0.45461,0.00017,20.12759]
[1776616500212,45.07,75703.24,98.1,0.4545,0.00017,20.12684]
[1776616502412,45.06,75705.1,98.1,0.45482,0.00017,20.12917]
[1776616503232,45.06,75707.78,98.1,0.45528,0.00017,20.13253]
[1776616508241,45.06,75708.61,98.1,0.45542,0.00017,20.13355]
[1776616508875,45.06,75708.61,98.1,0.45542,0.00017,20.13355]
[1776616508904,45.06,75708.61,98.1,0.45542,0.00017,20.13355]
[1776616509275,45.06,75718.74,98.1,0.45717,0.00017,20.14602]
[1776616513788,45.05,75719.5,98.1,0.4573,0.00017,20.1469]
[1776616518338,45.05,75724.07,98.1,0.45808,0.00017,20.15235]
[1776616520486,45.04,75723.94,98.1,0.45806,0.00017,20.15219]
[1776616520597,45.04,75723.94,98.1,0.45806,0.00017,20.15219]
[1776616520685,45.04,75723.94,98.1,0.45806,0.00017,20.15219]
[1776616521359,45.04,75716.36,98.1,0.45674,0.00017,20.14301]
[1776616526394,45.04,75716.5,98.1,0.45676,0.00017,20.14315]
[1776616528824,45.04,75716.95,98.1,0.45684,0.00017,20.1437]
[1776616533443,45.03,75712.46,98.1,0.45604,0.00017,20.13383]
[1776616539485,45.03,75711.82,98.1,0.45593,0.00017,20.13301]
[1776616544520,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546434,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546539,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546540,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546545,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546620,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546636,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546790,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546815,45.03,75711.04,98.1,0.45579,0.00017,20.13202]
[1776616546904,45.02,75711.62,98.1,0.45589,0.00017,20.13273]
[1776616547721,45.02,75711.62,98.1,0.45589,0.00017,20.13273]
[1776616547821,45.03,75687.14,98.1,0.45164,0.00017,20.10121]
[1776616548413,45.03,75687.14,98.1,0.45164,0.00017,20.10121]
[1776616549289,45.03,75684.03,98.1,0.45111,0.00017,20.09705]
[1776616550856,45.03,75682.97,98.1,0.45092,0.00017,20.09563]
[1776616553193,45.03,75677.73,98.1,0.45002,0.00017,20.08851]
[1776616556193,45.03,75678.36,98.1,0.45013,0.00017,20.08938]
[1776616556437,45.03,75678.36,98.1,0.45013,0.00017,20.08938]
[1776616558476,45.03,75674.05,98.1,0.44938,0.00017,20.08347]
[1776616564664,45.04,75672.12,98.1,0.44906,0.00017,20.08083]
[1776616566678,45.04,75679.52,98.1,0.45034,0.00017,20.09103]
[1776616568692,45.04,75672.2,98.1,0.44907,0.00017,20.08097]
[1776616572919,45.04,75671.77,98.1,0.449,0.00017,20.08039]
[1776616576226,45.04,75671.23,98.1,0.44891,0.00017,20.07966]
[1776616582789,45.05,75670.14,98.1,0.44873,0.00017,20.0782]
[1776616583460,45.05,75670.14,98.1,0.44873,0.00017,20.0782]
[1776616583797,45.05,75675.11,98.1,0.44959,0.00017,20.0851]
[1776616588832,45.05,75672.02,98.1,0.44906,0.00017,20.08086]
[1776616590409,45.05,75672.02,98.1,0.44906,0.00017,20.08086]
[1776616590849,45.06,75664.23,98.1,0.44772,0.00017,20.06993]
[1776616591492,45.06,75664.23,98.1,0.44772,0.00017,20.06993]
[1776616593766,45.06,75659.05,98.1,0.44681,0.00017,20.05822]
[1776616594501,45.06,75655.96,98.1,0.44628,0.00017,20.05377]
[1776616594885,45.06,75650.32,98.1,0.44531,0.00017,20.04554]
[1776616599920,45.07,75650.15,98.1,0.44529,0.00017,20.04538]
[1776616604674,45.08,75649.93,98.1,0.44526,0.00017,20.04513]
[1776616604955,45.08,75649.08,98.1,0.44512,0.00017,20.0439]
[1776616606737,45.08,75648.59,98.1,0.44504,0.00017,20.04319]
[1776616607205,45.08,75649.56,98.1,0.44521,0.00017,20.04464]
[1776616608597,45.08,75650.29,98.1,0.44533,0.00017,20.04573]
[1776616608983,45.08,75649.64,98.1,0.44522,0.00017,20.04479]
[1776616609976,45.08,75649.64,98.1,0.44522,0.00017,20.04479]
[1776616609991,45.09,75649.78,98.1,0.44525,0.00017,20.04501]
[1776616616040,45.1,75651.36,98.1,0.44554,0.00017,20.04744]
[1776616618256,45.1,75651.32,98.1,0.44553,0.00017,20.04739]
[1776616618262,45.1,75651.32,98.1,0.44553,0.00017,20.04739]
[1776616618348,45.1,75651.32,98.1,0.44554,0.00017,20.04741]
[1776616623760,45.11,75647.78,98.1,0.44493,0.00017,20.04226]
[1776616625560,45.11,75646.94,98.1,0.44479,0.00017,20.04103]
[1776616626295,45.11,75646.94,98.1,0.44479,0.00017,20.04103]
[1776616633059,45.12,75650.61,98.1,0.44544,0.00017,20.04655]
[1776616633159,45.12,75657.63,98.1,0.44665,0.00017,20.05677]
[1776616636119,45.12,75662.03,98.1,0.44742,0.00017,20.06309]
[1776616637558,45.12,75657.76,98.1,0.44668,0.00017,20.05701]
[1776616638194,45.13,75654.65,98.1,0.44615,0.00017,20.05252]
[1776616639983,45.13,75655.78,98.1,0.44635,0.00017,20.05417]
[1776616640208,45.13,75658.78,98.1,0.44687,0.00017,20.0585]
[1776616641228,45.13,75658.78,98.1,0.44687,0.00017,20.0585]
[1776616645019,45.13,75661.38,98.1,0.44732,0.00017,20.06227]
[1776616645243,45.13,75666.32,98.1,0.44818,0.00017,20.06928]
[1776616645784,45.13,75666.32,98.1,0.44818,0.00017,20.06928]
[1776616651285,45.14,75669.96,98.1,0.4488,0.00017,20.07009]
[1776616655705,45.14,75666.84,98.1,0.44826,0.00017,20.06575]
[1776616657485,45.14,75666.56,98.1,0.44822,0.00017,20.06538]
[1776616663369,45.15,75666.51,98.1,0.44822,0.00017,20.06536]
[1776616668404,45.15,75669.71,98.1,0.44878,0.00017,20.06988]
[1776616673439,45.16,75668.18,98.1,0.44852,0.00017,20.06777]
[1776616678474,45.16,75667.45,98.1,0.4484,0.00017,20.06679]
[1776616683508,45.16,75667.42,98.1,0.4484,0.00017,20.06678]
[1776616688544,45.17,75666.86,98.1,0.4483,0.00017,20.06602]
[1776616694420,45.17,75667.02,98.1,0.44834,0.00017,20.06627]
[1776616700681,45.17,75671.69,98.1,0.44915,0.00017,20.07282]
[1776616703234,45.18,75674.18,98.1,0.44958,0.00017,20.07626]
[1776616709131,45.18,75675.39,98.1,0.44979,0.00017,20.07794]
[1776616709189,45.18,75675.39,98.1,0.44979,0.00017,20.07794]
[1776616709301,45.18,75675.39,98.1,0.44979,0.00017,20.07794]
[1776616709546,45.18,75675.92,98.1,0.44988,0.00017,20.07867]
[1776616710461,45.18,75664.94,98.1,0.44799,0.00017,20.06341]
[1776616710698,45.18,75660.2,98.1,0.44717,0.00017,20.05669]
[1776616712331,45.18,75660.2,98.1,0.44717,0.00017,20.05669]
[1776616712409,45.18,75660.47,98.1,0.4472,0.00017,20.05274]
[1776616712711,45.18,75666.59,98.1,0.44826,0.00017,20.0614]
[1776616717748,45.18,75668.39,98.1,0.44857,0.00017,20.06395]
[1776616722783,45.19,75667.64,98.1,0.44845,0.00017,20.06294]
[1776616727818,45.19,75669.07,98.1,0.4487,0.00017,20.06496]
[1776616732345,45.19,75668.85,98.1,0.44866,0.00017,20.06467]
[1776616732424,45.19,75668.85,98.1,0.44866,0.00017,20.06467]
[1776616732853,45.19,75677.51,98.1,0.45016,0.00017,20.07661]
[1776616740909,45.19,75671.17,98.1,0.44907,0.00017,20.06791]
[1776616745943,45.19,75669.72,98.1,0.44882,0.00017,20.06592]
[1776616750979,45.2,75669.15,98.1,0.44873,0.00017,20.06514]
[1776616756019,45.2,75671.4,98.1,0.44912,0.00017,20.06829]
[1776616761053,45.2,75674.06,98.1,0.44958,0.00017,20.07197]
[1776616766089,45.2,75673.71,98.1,0.44952,0.00017,20.0715]
[1776616773138,45.2,75673.56,98.1,0.44948,0.00017,20.06697]
[1776616776207,45.2,75673.57,98.1,0.44948,0.00017,20.06699]
[1776616776422,45.2,75673.57,98.1,0.44948,0.00017,20.06699]
[1776616789251,45.21,75676.43,98.1,0.44998,0.00017,20.07095]
[1776616794286,45.21,75676.51,98.1,0.45,0.00017,20.07108]
[1776616794675,45.21,75676.51,98.1,0.45,0.00017,20.07108]
[1776616795293,45.21,75686.38,98.1,0.45171,0.00017,20.08438]
[1776616796300,45.21,75679.17,98.1,0.45046,0.00017,20.0747]
[1776616797307,45.21,75668.59,98.1,0.44864,0.00017,20.06015]
[1776616798337,45.21,75668.59,98.1,0.44864,0.00017,20.06015]
[1776616798442,45.21,75668.59,98.1,0.44864,0.00017,20.06015]
[1776616798489,45.21,75668.59,98.1,0.44864,0.00017,20.06015]
[1776616799322,45.21,75658.12,98.1,0.44683,0.00017,20.04536]
[1776616804356,45.22,75659.45,98.1,0.44707,0.00017,20.04733]
[1776616807377,45.22,75665.12,98.1,0.44805,0.00017,20.0554]
[1776616812552,45.23,75665.51,98.1,0.44813,0.00017,20.05599]
[1776616818454,45.23,75665.51,98.1,0.44814,0.00017,20.05605]
[1776616823489,45.24,75665.91,98.1,0.44821,0.00017,20.05666]
[1776616829911,45.24,75668.04,98.1,0.44858,0.00017,20.05968]
[1776616830538,45.24,75673.48,98.1,0.44953,0.00017,20.06724]
[1776616835573,45.25,75674.87,98.1,0.44976,0.00017,20.06484]
[1776616840609,45.25,75674.69,98.1,0.44973,0.00017,20.06462]
[1776616842622,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616843664,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844256,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844295,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844307,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844337,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844427,45.25,75666.6,98.1,0.44834,0.00017,20.05343]
[1776616844510,45.26,75663.82,98.1,0.44786,0.00017,20.04954]
[1776616844636,45.26,75651.67,98.1,0.44577,0.00017,20.03213]
[1776616848382,45.26,75648.55,98.1,0.44523,0.00017,20.02759]
[1776616849582,45.26,75648.85,98.1,0.44529,0.00017,20.02804]
[1776616850041,45.26,75641.36,98.1,0.444,0.00017,20.01695]
[1776616854615,45.26,75636.33,98.1,0.44313,0.00017,20.00938]
[1776616860747,45.26,75634.71,98.1,0.44285,0.00017,20.00693]
[1776616863769,45.26,75642.64,98.1,0.44421,0.00017,20.01885]
[1776616865783,45.26,75634.38,98.1,0.44279,0.00017,20.00642]
[1776616869804,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616869832,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616869862,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616869899,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616869939,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616870165,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616870401,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616870421,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616870937,45.26,75633.61,98.1,0.44266,0.00017,20.00524]
[1776616871135,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616871649,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616871761,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616871807,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616872124,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616872428,45.25,75611.78,98.1,0.4389,0.00017,19.97109]
[1776616872531,45.25,75611.74,98.1,0.43889,0.00017,19.97102]
[1776616872833,45.25,75603.64,98.1,0.4375,0.00017,19.95791]
[1776616873740,45.25,75603.64,98.1,0.4375,0.00017,19.95791]
[1776616877118,45.25,75600.74,98.1,0.437,0.00017,19.95315]
[1776616878230,45.25,75600.78,98.1,0.43701,0.00017,19.95322]
[1776616879294,45.25,75600.35,98.1,0.43693,0.00017,19.95251]
[1776616879438,45.25,75600.35,98.1,0.43693,0.00017,19.95251]
[1776616880628,45.25,75598.6,98.1,0.43663,0.00017,19.94962]
[1776616880382,45.25,75587.24,98.1,0.43468,0.00017,19.93061]
[1776616881437,45.25,75578.01,98.1,0.4331,0.00017,19.91483]
[1776616882064,45.25,75578.01,98.1,0.4331,0.00017,19.91483]
[1776616882106,45.25,75578.01,98.1,0.4331,0.00017,19.91483]
[1776616882175,45.25,75578.01,98.1,0.4331,0.00017,19.91483]
[1776616882645,45.25,75572.54,98.1,0.43216,0.00017,19.90534]
[1776616882820,45.25,75572.54,98.1,0.43216,0.00017,19.90534]
[1776616882876,45.25,75572.54,98.1,0.43216,0.00017,19.90534]
[1776616883461,45.26,75562.66,98.1,0.43047,0.00017,19.88791]
[1776616885428,45.26,75555.96,98.1,0.42932,0.00017,19.8759]
[1776616890438,45.26,75559.14,98.1,0.42987,0.00017,19.88169]
[1776616892641,45.26,75563.57,98.1,0.43064,0.00017,19.88965]
[1776616893353,45.27,75566.69,98.1,0.43116,0.00017,19.89085]
[1776616893486,45.27,75566.69,98.1,0.43116,0.00017,19.89085]
[1776616893490,45.27,75566.87,98.1,0.43119,0.00017,19.89118]
[1776616897003,45.27,75573.76,98.1,0.43238,0.00017,19.90335]
[1776616898360,45.27,75573.76,98.1,0.43238,0.00017,19.90335]
[1776616900679,45.27,75578.74,98.1,0.43324,0.00017,19.91203]
[1776616900802,45.27,75578.74,98.1,0.43324,0.00017,19.91203]
[1776616902496,45.28,75578.67,98.1,0.43323,0.00017,19.91193]
[1776616908388,45.28,75582.31,98.1,0.43386,0.00017,19.91825]
[1776616908425,45.28,75573.4,98.1,0.43233,0.00017,19.90286]
[1776616909097,45.28,75573.4,98.1,0.43233,0.00017,19.90286]
[1776616909173,45.28,75573.4,98.1,0.43233,0.00017,19.90286]
[1776616909264,45.28,75573.4,98.1,0.43233,0.00017,19.90286]
[1776616910234,45.28,75569.7,98.1,0.4317,0.00017,19.89641]
[1776616910336,45.28,75563.93,98.1,0.43072,0.00017,19.88624]
[1776616916137,45.29,75563.34,98.1,0.43063,0.00017,19.88533]
[1776616917579,45.29,75563.34,98.1,0.43063,0.00017,19.88533]
[1776616920317,45.3,75563.94,98.1,0.43074,0.00017,19.88646]
[1776616920530,45.3,75563.94,98.1,0.43074,0.00017,19.88646]
[1776616920597,45.3,75563.94,98.1,0.43074,0.00017,19.88646]
[1776616920632,45.3,75563.94,98.1,0.43074,0.00017,19.88646]
[1776616921346,45.3,75572.4,98.1,0.4322,0.00017,19.9014]
[1776616927215,45.3,75569.77,98.1,0.43175,0.00017,19.89682]
[1776616932250,45.3,75571.62,98.1,0.43207,0.00017,19.90008]
[1776616937285,45.3,75570.05,98.1,0.4318,0.00017,19.89735]
[1776616939298,45.3,75583.06,98.1,0.43403,0.00017,19.91986]
[1776616941323,45.31,75588.88,98.1,0.43503,0.00017,19.92976]
[1776616942670,45.31,75588.88,98.1,0.43503,0.00017,19.92976]
[1776616942734,45.31,75589.7,98.1,0.43518,0.00017,19.93116]
[1776616942869,45.31,75589.7,98.1,0.43518,0.00017,19.93116]
[1776616943156,45.31,75589.7,98.1,0.43518,0.00017,19.93116]
[1776616943330,45.31,75595.49,98.1,0.43617,0.00017,19.94084]
[1776616944501,45.31,75595.49,98.1,0.43617,0.00017,19.94084]
[1776616947665,45.31,75597.37,98.1,0.43649,0.00017,19.94395]
[1776616949831,45.31,75599.93,98.1,0.43693,0.00017,19.94816]
[1776616953625,45.31,75599.35,98.1,0.43681,0.00017,19.94284]
[1776616955524,45.3,75599.35,98.1,0.43681,0.00017,19.94284]
[1776616959442,45.3,75604.29,98.1,0.43766,0.00017,19.9509]
[1776616964477,45.3,75604.1,98.1,0.43762,0.00017,19.95056]
[1776616964785,45.3,75604.1,98.1,0.43762,0.00017,19.95056]
[1776616964988,45.3,75604.1,98.1,0.43762,0.00017,19.95056]
[1776616965485,45.3,75590.99,98.1,0.43537,0.00017,19.92888]
[1776616967695,45.3,75586.33,98.1,0.43457,0.00017,19.92102]
[1776616967770,45.3,75586.38,98.1,0.43458,0.00017,19.92111]
[1776616971528,45.3,75592.33,98.1,0.4356,0.00017,19.93112]
[1776616974656,45.3,75592.46,98.1,0.43562,0.00017,19.93134]
[1776616980240,45.3,75588.81,98.1,0.435,0.00017,19.92523]
[1776616985629,45.3,75590.21,98.1,0.43524,0.00017,19.9276]
[1776616989651,45.3,75590.6,98.1,0.43531,0.00017,19.92826]
[1776616989657,45.3,75597.95,98.1,0.43657,0.00017,19.94051]
[1776616989811,45.3,75597.95,98.1,0.43657,0.00017,19.94051]
[1776616990667,45.3,75597.95,98.1,0.43657,0.00017,19.94051]
[1776616992678,45.3,75588.67,98.1,0.43498,0.00017,19.92501]
[1776616992818,45.3,75588.67,98.1,0.43498,0.00017,19.92501]
[1776616993078,45.3,75588.67,98.1,0.43498,0.00017,19.92501]
[1776616998721,45.31,75583.62,98.1,0.43413,0.00017,19.91658]
[1776616999214,45.31,75583.62,98.1,0.43413,0.00017,19.91658]
[1776616999606,45.31,75583.62,98.1,0.43413,0.00017,19.91658]
[1776616999728,45.31,75569.02,98.1,0.43162,0.00017,19.89132]
[1776617000708,45.31,75569.02,98.1,0.43162,0.00017,19.89132]
[1776617000891,45.31,75571.79,98.1,0.4321,0.00017,19.89619]
[1776617006211,45.32,75575.9,98.1,0.43281,0.00017,19.90342]
[1776617011462,45.32,75576.82,98.1,0.43298,0.00017,19.90506]
[1776617011659,45.32,75576.82,98.1,0.43298,0.00017,19.90506]
[1776617012433,45.33,75572.94,98.1,0.4323,0.00017,19.89401]
[1776617012872,45.33,75569.07,98.1,0.43164,0.00017,19.88726]
[1776617015578,45.33,75563.01,98.1,0.4306,0.00017,19.87657]
[1776617022676,45.34,75562.7,98.1,0.43057,0.00017,19.87615]
[1776617023897,45.34,75568.02,98.1,0.43149,0.00017,19.88565]
[1776617028931,45.35,75566.77,98.1,0.43128,0.00017,19.88351]
[1776617033967,45.35,75566.7,98.1,0.43128,0.00017,19.88348]
[1776617037911,45.36,75567.05,98.1,0.43134,0.00017,19.88415]
[1776617042378,45.36,75568.62,98.1,0.43162,0.00017,19.88699]
[1776617043157,45.36,75563.45,98.1,0.43074,0.00017,19.87791]
[1776617045046,45.37,75558.07,98.1,0.42982,0.00017,19.86834]
[1776617046291,45.37,75558.07,98.1,0.42982,0.00017,19.86834]
[1776617046334,45.37,75558.07,98.1,0.42982,0.00017,19.86834]
[1776617046573,45.37,75558.07,98.1,0.42982,0.00017,19.86834]
[1776617046649,45.37,75557.47,98.1,0.42973,0.00017,19.86731]
[1776617047061,45.37,75550.18,98.1,0.42848,0.00017,19.85412]
[1776617053103,45.37,75549.37,98.1,0.42835,0.00017,19.8527]
[1776617055913,45.37,75549.37,98.1,0.42835,0.00017,19.8527]
[1776617061159,45.38,75553.69,98.1,0.4291,0.00017,19.86066]
[1776617065187,45.38,75559.71,98.1,0.43013,0.00017,19.87153]
[1776617067234,45.38,75559.71,98.1,0.43013,0.00017,19.87153]
[1776617072397,45.38,75559.71,98.1,0.43012,0.00017,19.86719]
[1776617072400,45.38,75559.71,98.1,0.43012,0.00017,19.86719]
[1776617077859,45.39,75559.18,98.1,0.43003,0.00017,19.86629]
[1776617077871,45.39,75559.18,98.1,0.43003,0.00017,19.86629]
[1776617077887,45.39,75559.18,98.1,0.43003,0.00017,19.86629]
[1776617077908,45.39,75559.18,98.1,0.43003,0.00017,19.86629]
[1776617077947,45.39,75559.18,98.1,0.43003,0.00017,19.86629]
[1776617078597,45.38,75544.36,98.1,0.4275,0.00017,19.83935]
[1776617084550,45.38,75547.17,98.1,0.42796,0.00017,19.84439]
[1776617084573,45.38,75552.17,98.1,0.42881,0.00017,19.85348]
[1776617086855,45.37,75552.26,98.1,0.42883,0.00017,19.85361]
[1776617087324,45.37,75555.3,98.1,0.42934,0.00017,19.85908]
[1776617088517,45.37,75563.94,98.1,0.43082,0.00017,19.87454]
[1776617090628,45.37,75564.87,98.1,0.43098,0.00017,19.87619]
[1776617090643,45.37,75564.87,98.1,0.43098,0.00017,19.87619]
[1776617090800,45.37,75564.34,98.1,0.43089,0.00017,19.87526]
[1776617090939,45.37,75564.34,98.1,0.43089,0.00017,19.87526]
[1776617090958,45.37,75564.34,98.1,0.43089,0.00017,19.87526]
[1776617091771,45.37,75577.93,98.1,0.43322,0.00017,19.89901]
[1776617091962,45.37,75577.93,98.1,0.43322,0.00017,19.89901]
[1776617092654,45.37,75577.93,98.1,0.43322,0.00017,19.89901]
[1776617092755,45.38,75585.08,98.1,0.43445,0.00017,19.91124]
[1776617093091,45.38,75585.08,98.1,0.43445,0.00017,19.91124]
[1776617093384,45.38,75591.24,98.1,0.43551,0.00017,19.92163]
[1776617094075,45.38,75591.24,98.1,0.43551,0.00017,19.92163]
[1776617094106,45.38,75591.24,98.1,0.43551,0.00017,19.92163]
[1776617094155,45.38,75591.24,98.1,0.43551,0.00017,19.92163]
[1776617094160,45.38,75591.24,98.1,0.43551,0.00017,19.92163]
[1776617096170,45.38,75596.28,98.1,0.43638,0.00017,19.93004]
[1776617096175,45.38,75596.28,98.1,0.43638,0.00017,19.93004]
[1776617100045,45.38,75593.82,98.1,0.43596,0.00017,19.92596]
[1776617101721,45.38,75586.31,98.1,0.43467,0.00017,19.91337]
[1776617103954,45.38,75585.96,98.1,0.43461,0.00017,19.91278]
[1776617104459,45.38,75585.96,98.1,0.43461,0.00017,19.91278]
[1776617108235,45.38,75585.92,98.1,0.4346,0.00017,19.91272]
[1776617109496,45.38,75592.01,98.1,0.43565,0.00017,19.92296]
[1776617117552,45.38,75592.51,98.1,0.43573,0.00017,19.9238]
[1776617119344,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119399,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119419,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119448,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119452,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119478,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119496,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119501,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119523,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119609,45.38,75593.37,98.1,0.43588,0.00017,19.92524]
[1776617119671,45.38,75600.03,98.1,0.43702,0.00017,19.93624]
[1776617120573,45.38,75610.88,98.1,0.43889,0.00017,19.95381]
[1776617121886,45.38,75610.88,98.1,0.43889,0.00017,19.95381]
[1776617125609,45.38,75615.72,98.1,0.43971,0.00017,19.96147]
[1776617126615,45.38,75610.94,98.1,0.43889,0.00017,19.95386]
[1776617127023,45.38,75610.94,98.1,0.43889,0.00017,19.95386]
[1776617131521,45.37,75612.04,98.1,0.43907,0.00017,19.95559]
[1776617135906,45.37,75614.31,98.1,0.43944,0.00017,19.95482]
[1776617137957,45.37,75614.83,98.1,0.43953,0.00017,19.95562]
[1776617138004,45.37,75614.83,98.1,0.43953,0.00017,19.95562]
[1776617138700,45.37,75616.2,98.1,0.43977,0.00017,19.95779]
[1776617141171,45.37,75617.68,98.1,0.44002,0.00017,19.96011]
[1776617141936,45.37,75617.58,98.1,0.44,0.00017,19.95995]
[1776617142727,45.37,75614.32,98.1,0.43944,0.00017,19.95479]
[1776617143977,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617143987,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144055,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144082,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144350,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144424,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144463,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144492,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144514,45.37,75614.68,98.1,0.4395,0.00017,19.95535]
[1776617144741,45.37,75627.61,98.1,0.44172,0.00017,19.97556]
[1776617146849,45.37,75630.84,98.1,0.44228,0.00017,19.98051]
[1776617148487,45.36,75628.1,98.1,0.4418,0.00017,19.97628]
[1776617148507,45.36,75628.1,98.1,0.4418,0.00017,19.97628]
[1776617148518,45.36,75628.1,98.1,0.4418,0.00017,19.97628]
[1776617148526,45.36,75628.1,98.1,0.4418,0.00017,19.97628]
[1776617148575,45.36,75628.1,98.1,0.4418,0.00017,19.97628]
[1776617149623,45.36,75627.51,98.1,0.4417,0.00017,19.97537]
[1776617154811,45.36,75620.5,98.1,0.44049,0.00017,19.96442]
[1776617156286,45.36,75619.96,98.1,0.44039,0.00017,19.96356]
[1776617156826,45.36,75619.84,98.1,0.44037,0.00017,19.96337]
[1776617157353,45.36,75619.84,98.1,0.44037,0.00017,19.96337]
[1776617158337,45.36,75616.41,98.1,0.43978,0.00017,19.95796]
[1776617158462,45.36,75616.41,98.1,0.43978,0.00017,19.95796]
[1776617163875,45.35,75614.03,98.1,0.43937,0.00017,19.95414]
[1776617164542,45.35,75614.03,98.1,0.43937,0.00017,19.95414]
[1776617164562,45.35,75614.03,98.1,0.43937,0.00017,19.95414]
[1776617164614,45.35,75614.03,98.1,0.43937,0.00017,19.95414]
[1776617164796,45.35,75614.03,98.1,0.43937,0.00017,19.95414]
[1776617164881,45.35,75623.21,98.1,0.44094,0.00017,19.96858]
[1776617165237,45.35,75623.21,98.1,0.44094,0.00017,19.96858]
[1776617165889,45.35,75628.45,98.1,0.44184,0.00017,19.97667]
[1776617170923,45.35,75630.79,98.1,0.44224,0.00017,19.9802]
[1776617172409,45.35,75630.54,98.1,0.44219,0.00017,19.97981]
[1776617172449,45.35,75630.54,98.1,0.44219,0.00017,19.97981]
[1776617172938,45.34,75641.33,98.1,0.44405,0.00017,19.99609]
[1776617175940,45.35,75644.44,98.1,0.44458,0.00017,20.00072]
[1776617177447,45.35,75645.17,98.1,0.44471,0.00017,20.0018]
[1776617178552,45.35,75646.37,98.1,0.44492,0.00017,20.00358]
[1776617180557,45.35,75644.43,98.1,0.44459,0.00017,20.00073]
[1776617183571,45.35,75643.2,98.1,0.44438,0.00017,19.99892]
[1776617186012,45.35,75648.34,98.1,0.44526,0.00017,20.00649]
[1776617192319,45.35,75643.17,98.1,0.44436,0.00017,19.99453]
[1776617192323,45.35,75643.17,98.1,0.44436,0.00017,19.99453]
[1776617192390,45.35,75643.17,98.1,0.44436,0.00017,19.99453]
[1776617193128,45.35,75642.99,98.1,0.44433,0.00017,19.99426]
[1776617193188,45.35,75629.35,98.1,0.44198,0.00017,19.97368]
[1776617194154,45.35,75629.35,98.1,0.44198,0.00017,19.97368]
[1776617194800,45.35,75629.35,98.1,0.44198,0.00017,19.97368]
[1776617194880,45.35,75625.97,98.1,0.4414,0.00017,19.96847]
[1776617201133,45.35,75623.6,98.1,0.44099,0.00017,19.96477]
[1776617206240,45.35,75623.74,98.1,0.44101,0.00017,19.96498]
[1776617206249,45.35,75623.74,98.1,0.44101,0.00017,19.96498]
[1776617206310,45.35,75623.78,98.1,0.44102,0.00017,19.96504]
[1776617213218,45.34,75619.34,98.1,0.44025,0.00017,19.95804]
[1776617215375,45.34,75619.34,98.1,0.44025,0.00017,19.95804]
[1776617215658,45.34,75619.34,98.1,0.44025,0.00017,19.95804]
[1776617215714,45.34,75619.34,98.1,0.44025,0.00017,19.95804]
[1776617215715,45.34,75619.43,98.1,0.44026,0.00017,19.95816]
[1776617219858,45.34,75621.3,98.1,0.44058,0.00017,19.96109]
[1776617222477,45.34,75619.09,98.1,0.4402,0.00017,19.95761]
[1776617228324,45.33,75613.07,98.1,0.43916,0.00017,19.94803]
[1776617233410,45.33,75612.6,98.1,0.43907,0.00017,19.94725]
[1776617237173,45.33,75612.34,98.1,0.43903,0.00017,19.94681]
[1776617237228,45.33,75612.34,98.1,0.43903,0.00017,19.94681]
[1776617237609,45.33,75612.34,98.1,0.43903,0.00017,19.94681]
[1776617237654,45.33,75604.63,98.1,0.4377,0.00017,19.93437]
[1776617238312,45.33,75604.63,98.1,0.4377,0.00017,19.93437]
[1776617238530,45.33,75604.63,98.1,0.4377,0.00017,19.93437]
[1776617238540,45.33,75604.63,98.1,0.4377,0.00017,19.93437]
[1776617240278,45.33,75601.06,98.1,0.43709,0.00017,19.92855]
[1776617240585,45.33,75601.06,98.1,0.43709,0.00017,19.92855]
[1776617240690,45.33,75601.06,98.1,0.43709,0.00017,19.92855]
[1776617240787,45.33,75601.06,98.1,0.43709,0.00017,19.92855]
[1776617240886,45.33,75601.06,98.1,0.43709,0.00017,19.92855]
[1776617241858,45.33,75578.41,98.1,0.4332,0.00017,19.89051]
[1776617242412,45.33,75578.41,98.1,0.4332,0.00017,19.89051]
[1776617242918,45.33,75578.41,98.1,0.4332,0.00017,19.89052]
[1776617246453,45.34,75578.09,98.1,0.43315,0.00017,19.88998]
[1776617250464,45.34,75573.22,98.1,0.43232,0.00017,19.88156]
[1776617250600,45.34,75573.22,98.1,0.43232,0.00017,19.88156]
[1776617250636,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617251357,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617251374,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617251602,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617251967,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617252038,45.34,75581.3,98.1,0.4337,0.00017,19.89551]
[1776617252181,45.34,75585.65,98.1,0.43443,0.00017,19.89856]
[1776617252499,45.34,75596.47,98.1,0.43629,0.00017,19.91671]
[1776617254809,45.34,75599.67,98.1,0.43684,0.00017,19.922]
[1776617254879,45.34,75599.78,98.1,0.43686,0.00017,19.92219]
[1776617256828,45.34,75599.96,98.1,0.4369,0.00017,19.92251]
[1776617256911,45.34,75599.96,98.1,0.4369,0.00017,19.92251]
[1776617256982,45.34,75599.96,98.1,0.4369,0.00017,19.92251]
[1776617256983,45.34,75599.95,98.1,0.4369,0.00017,19.92252]
[1776617257171,45.34,75599.95,98.1,0.4369,0.00017,19.92252]
[1776617257535,45.34,75605.6,98.1,0.43787,0.00017,19.93174]
[1776617260719,45.34,75606.87,98.1,0.43809,0.00017,19.93379]
[1776617261564,45.34,75613.45,98.1,0.43922,0.00017,19.94435]
[1776617266599,45.34,75616.53,98.1,0.43974,0.00017,19.94922]
[1776617271634,45.34,75612.61,98.1,0.43906,0.00017,19.94295]
[1776617274517,45.34,75612.47,98.1,0.43904,0.00017,19.94272]
[1776617280657,45.33,75611.38,98.1,0.43885,0.00017,19.94095]
[1776617280854,45.33,75611.38,98.1,0.43885,0.00017,19.94095]
[1776617283525,45.33,75614.44,98.1,0.43937,0.00017,19.9458]
[1776617288302,45.33,75618.43,98.1,0.44005,0.00017,19.9521]
[1776617288325,45.33,75618.43,98.1,0.44005,0.00017,19.9521]
[1776617288398,45.33,75618.43,98.1,0.44005,0.00017,19.9521]
[1776617288754,45.33,75618.94,98.1,0.44014,0.00017,19.9529]
[1776617290768,45.33,75630.99,98.1,0.44221,0.00017,19.97159]
[1776617291598,45.33,75630.99,98.1,0.44221,0.00017,19.97159]
[1776617296810,45.32,75628.17,98.1,0.44172,0.00017,19.96723]
[1776617298824,45.32,75623.08,98.1,0.44084,0.00017,19.95932]
[1776617301845,45.32,75627.7,98.1,0.44164,0.00017,19.96645]
[1776617303859,45.32,75633.27,98.1,0.44259,0.00017,19.97499]
[1776617308893,45.32,75633.58,98.1,0.44265,0.00017,19.97547]
[1776617313004,45.32,75633.05,98.1,0.44254,0.00017,19.97031]
[1776617313083,45.32,75633.08,98.1,0.44255,0.00017,19.97036]
[1776617313929,45.32,75627.36,98.1,0.44157,0.00017,19.9616]
[1776617314633,45.32,75627.36,98.1,0.44157,0.00017,19.9616]
[1776617314936,45.32,75625.82,98.1,0.4413,0.00017,19.95922]
[1776617316950,45.32,75631.1,98.1,0.44221,0.00017,19.96735]
[1776617321985,45.32,75637.6,98.1,0.44333,0.00017,19.97724]
[1776617322435,45.32,75637.6,98.1,0.44333,0.00017,19.97724]
[1776617322441,45.32,75637.6,98.1,0.44333,0.00017,19.97724]
[1776617322993,45.33,75642.73,98.1,0.44422,0.00017,19.98492]
[1776617323371,45.33,75642.73,98.1,0.44422,0.00017,19.98492]
[1776617325007,45.33,75651.82,98.1,0.44579,0.00017,19.99831]
[1776617325713,45.33,75651.82,98.1,0.44579,0.00017,19.99831]
[1776617325720,45.33,75651.82,98.1,0.44579,0.00017,19.99831]
[1776617325737,45.33,75651.82,98.1,0.44579,0.00017,19.99831]
[1776617327099,45.33,75654.49,98.1,0.44625,0.00017,20.00219]
[1776617332055,45.33,75659.62,98.1,0.44714,0.00017,20.00956]
[1776617337090,45.33,75656.47,98.1,0.44659,0.00017,20.00506]
[1776617342083,45.33,75656.36,98.1,0.44658,0.00017,20.0049]
[1776617342109,45.33,75656.36,98.1,0.44658,0.00017,20.0049]
[1776617342125,45.33,75661.52,98.1,0.44746,0.00017,20.01226]
[1776617342142,45.33,75661.52,98.1,0.44746,0.00017,20.01226]
[1776617342780,45.33,75661.52,98.1,0.44746,0.00017,20.01226]
[1776617344681,45.33,75663.79,98.1,0.44786,0.00017,20.01548]
[1776617351188,45.34,75666.86,98.1,0.4484,0.00017,20.01985]
[1776617357230,45.35,75666.01,98.1,0.44826,0.00017,20.01872]
[1776617363273,45.35,75666.61,98.1,0.44837,0.00017,20.0196]
[1776617370322,45.36,75665.32,98.1,0.44816,0.00017,20.01785]
[1776617375357,45.36,75668.0,98.1,0.44861,0.00017,20.01729]
[1776617380622,45.36,75668.48,98.1,0.4487,0.00017,20.01799]
[1776617386433,45.37,75668.36,98.1,0.44868,0.00017,20.01787]
[1776617392148,45.37,75664.89,98.1,0.44809,0.00017,20.01306]
[1776617392236,45.37,75664.94,98.1,0.4481,0.00017,20.01313]
[1776617392245,45.37,75664.94,98.1,0.4481,0.00017,20.01313]
[1776617392362,45.37,75664.94,98.1,0.4481,0.00017,20.01313]
[1776617392534,45.37,75664.94,98.1,0.4481,0.00017,20.01313]
[1776617392564,45.37,75664.94,98.1,0.4481,0.00017,20.01313]
[1776617392615,45.37,75662.54,98.1,0.44769,0.00017,20.00977]
[1776617393308,45.37,75662.54,98.1,0.44769,0.00017,20.00977]
[1776617393483,45.37,75647.37,98.1,0.44508,0.00017,19.98794]
[1776617394758,45.37,75643.93,98.1,0.44448,0.00017,19.98286]
[1776617400066,45.37,75642.11,98.1,0.44417,0.00017,19.98016]
[1776617401171,45.37,75640.84,98.1,0.44395,0.00017,19.97826]
[1776617401268,45.37,75640.14,98.1,0.44383,0.00017,19.97722]
[1776617401539,45.37,75644.21,98.1,0.44453,0.00017,19.98325]
[1776617402374,45.37,75644.21,98.1,0.44453,0.00017,19.98325]
[1776617402459,45.37,75644.21,98.1,0.44453,0.00017,19.98325]
[1776617402828,45.37,75644.21,98.1,0.44453,0.00017,19.98325]
[1776617402929,45.37,75639.17,98.1,0.44366,0.00017,19.97573]
[1776617403459,45.37,75639.17,98.1,0.44366,0.00017,19.97573]
[1776617403554,45.37,75628.67,98.1,0.44185,0.00017,19.95978]
[1776617404687,45.37,75628.67,98.1,0.44185,0.00017,19.95978]
[1776617404858,45.37,75628.67,98.1,0.44185,0.00017,19.95978]
[1776617412617,45.36,75633.02,98.1,0.44258,0.00017,19.96629]
[1776617415199,45.35,75626.18,98.1,0.4414,0.00017,19.95577]
[1776617416798,45.35,75625.17,98.1,0.44122,0.00017,19.95419]
[1776617417055,45.35,75625.17,98.1,0.44122,0.00017,19.95419]
[1776617422687,45.35,75620.67,98.1,0.44044,0.00017,19.94713]
[1776617427722,45.35,75620.31,98.1,0.44037,0.00017,19.94654]
[1776617429735,45.34,75627.65,98.1,0.44163,0.00017,19.95794]
[1776617434771,45.34,75630.26,98.1,0.44207,0.00017,19.95759]
[1776617436785,45.34,75622.45,98.1,0.44072,0.00017,19.94551]
[1776617439451,45.34,75617.95,98.1,0.43995,0.00017,19.93843]
[1776617439482,45.34,75617.95,98.1,0.43995,0.00017,19.93843]
[1776617439806,45.34,75612.58,98.1,0.43902,0.00017,19.9299]
[1776617444843,45.34,75610.79,98.1,0.43871,0.00017,19.92703]
[1776617446403,45.34,75609.78,98.1,0.43854,0.00017,19.9254]
[1776617448445,45.34,75609.01,98.1,0.43841,0.00017,19.92416]
[1776617448449,45.34,75609.01,98.1,0.43841,0.00017,19.92416]
[1776617448471,45.34,75609.01,98.1,0.43841,0.00017,19.92416]
[1776617448490,45.34,75609.01,98.1,0.43841,0.00017,19.92416]
[1776617448748,45.34,75609.01,98.1,0.43841,0.00017,19.92416]
[1776617449492,45.34,75607.44,98.1,0.43814,0.00017,19.92162]
[1776617451625,45.34,75605.07,98.1,0.43773,0.00017,19.91778]
[1776617456929,45.34,75604.81,98.1,0.43768,0.00017,19.91735]
[1776617461458,45.34,75603.42,98.1,0.43744,0.00017,19.91508]
[1776617461677,45.34,75603.42,98.1,0.43744,0.00017,19.91508]
[1776617461697,45.34,75603.42,98.1,0.43744,0.00017,19.91508]
[1776617461738,45.34,75603.42,98.1,0.43744,0.00017,19.91508]
[1776617461871,45.34,75603.42,98.1,0.43744,0.00017,19.91508]
[1776617461965,45.34,75610.19,98.1,0.43861,0.00017,19.92604]
[1776617462971,45.34,75620.43,98.1,0.44037,0.00017,19.94229]
[1776617468021,45.34,75620.39,98.1,0.44036,0.00017,19.94223]
[1776617471668,45.34,75617.16,98.1,0.43981,0.00017,19.93713]
[1776617472034,45.34,75621.77,98.1,0.4406,0.00017,19.94438]
[1776617475624,45.34,75624.92,98.1,0.44114,0.00017,19.94926]
[1776617476417,45.33,75626.11,98.1,0.44134,0.00017,19.9511]
[1776617477069,45.33,75632.0,98.1,0.44235,0.00017,19.96015]
[1776617479296,45.33,75635.8,98.1,0.44301,0.00017,19.96592]
[1776617479304,45.33,75635.8,98.1,0.44301,0.00017,19.96592]
[1776617479986,45.33,75635.8,98.1,0.44301,0.00017,19.96592]
[1776617481550,45.33,75631.58,98.1,0.44228,0.00017,19.9595]
[1776617483694,45.33,75633.17,98.1,0.44255,0.00017,19.96191]
[1776617487114,45.33,75626.38,98.1,0.44138,0.00017,19.95147]
[1776617487140,45.33,75626.38,98.1,0.44138,0.00017,19.95147]
[1776617487214,45.33,75626.38,98.1,0.44138,0.00017,19.95147]
[1776617488148,45.33,75639.15,98.1,0.44358,0.00017,19.97091]
[1776617489155,45.33,75644.67,98.1,0.44453,0.00017,19.97913]
[1776617490439,45.33,75645.5,98.1,0.44467,0.00017,19.98034]
[1776617491486,45.33,75645.54,98.1,0.44466,0.00017,19.97603]
[1776617495834,45.32,75646.04,98.1,0.44474,0.00017,19.97676]
[1776617501239,45.32,75645.11,98.1,0.44458,0.00017,19.97538]
[1776617501864,45.32,75645.11,98.1,0.44458,0.00017,19.97538]
[1776617502511,45.32,75645.07,98.1,0.44458,0.00017,19.97532]
[1776617508288,45.32,75639.04,98.1,0.44354,0.00017,19.96634]
[1776617509379,45.32,75639.18,98.1,0.44356,0.00017,19.96656]
[1776617509410,45.32,75639.18,98.1,0.44356,0.00017,19.96656]
[1776617511309,45.33,75632.28,98.1,0.44237,0.00017,19.95612]
[1776617515433,45.33,75631.96,98.1,0.44232,0.00017,19.95565]
[1776617517177,45.33,75632.0,98.1,0.44233,0.00017,19.95571]
[1776617522278,45.33,75635.72,98.1,0.44297,0.00017,19.96139]
[1776617525680,45.33,75634.29,98.1,0.44273,0.00017,19.95924]
[1776617525707,45.33,75634.29,98.1,0.44273,0.00017,19.95924]
[1776617525767,45.33,75634.29,98.1,0.44273,0.00017,19.95924]
[1776617525954,45.33,75634.29,98.1,0.44273,0.00017,19.95924]
[1776617526055,45.33,75632.18,98.1,0.44237,0.00017,19.95603]
[1776617527785,45.33,75627.81,98.1,0.44161,0.00017,19.94933]
[1776617529035,45.33,75626.49,98.1,0.44139,0.00017,19.9473]
[1776617529116,45.33,75626.03,98.1,0.44131,0.00017,19.94659]
[1776617529369,45.33,75626.03,98.1,0.44131,0.00017,19.94659]
[1776617530433,45.33,75628.29,98.1,0.4417,0.00017,19.95008]
[1776617531200,45.33,75628.29,98.1,0.4417,0.00017,19.95008]
[1776617532169,45.33,75630.27,98.1,0.44204,0.00017,19.95311]
[1776617532268,45.33,75640.69,98.1,0.44383,0.00017,19.9689]
[1776617532460,45.33,75654.13,98.1,0.44615,0.00017,19.98865]
[1776617534154,45.33,75659.34,98.1,0.44704,0.00017,19.9961]
[1776617534456,45.33,75659.34,98.1,0.44704,0.00017,19.9961]
[1776617539509,45.33,75661.96,98.1,0.4475,0.00017,19.99983]
[1776617540459,45.33,75661.96,98.1,0.4475,0.00017,19.99983]
[1776617540465,45.33,75661.96,98.1,0.4475,0.00017,19.99983]
[1776617540869,45.33,75661.96,98.1,0.4475,0.00017,19.99983]
[1776617544341,45.33,75660.97,98.1,0.44733,0.00017,19.99842]
[1776617544545,45.33,75655.09,98.1,0.44631,0.00017,19.99001]
[1776617546559,45.33,75649.75,98.1,0.44539,0.00017,19.98225]
[1776617547650,45.33,75649.75,98.1,0.44539,0.00017,19.98225]
[1776617549441,45.33,75652.67,98.1,0.44589,0.00017,19.9865]
[1776617554615,45.33,75656.01,98.1,0.44646,0.00017,19.98697]
[1776617559650,45.33,75655.38,98.1,0.44635,0.00017,19.98606]
[1776617560352,45.33,75655.38,98.1,0.44635,0.00017,19.98606]
[1776617566699,45.33,75655.09,98.1,0.44629,0.00017,19.98563]
[1776617572741,45.33,75655.6,98.1,0.44638,0.00017,19.98635]
[1776617577776,45.32,75655.77,98.1,0.44641,0.00017,19.98657]
[1776617585723,45.32,75655.77,98.1,0.44641,0.00017,19.98657]
[1776617586881,45.32,75655.05,98.1,0.44628,0.00017,19.9855]
[1776617587328,45.32,75655.05,98.1,0.44628,0.00017,19.9855]
[1776617587349,45.32,75648.99,98.1,0.44523,0.00017,19.97669]
[1776617587833,45.32,75648.99,98.1,0.44523,0.00017,19.97669]
[1776617588002,45.32,75648.99,98.1,0.44523,0.00017,19.97669]
[1776617588276,45.32,75648.99,98.1,0.44523,0.00017,19.97669]
[1776617588033,45.32,75633.88,98.1,0.44263,0.00017,19.95415]
[1776617594899,45.31,75636.73,98.1,0.44311,0.00017,19.95837]
[1776617598590,45.31,75634.43,98.1,0.4427,0.00017,19.95485]
[1776617598978,45.31,75634.43,98.1,0.4427,0.00017,19.95485]
[1776617598993,45.31,75634.43,98.1,0.4427,0.00017,19.95485]
[1776617599164,45.31,75634.43,98.1,0.4427,0.00017,19.95485]
[1776617599215,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617599447,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617599914,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617599916,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617600155,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617600212,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617600257,45.31,75627.64,98.1,0.44153,0.00017,19.94443]
[1776617600374,45.31,75615.81,98.1,0.43949,0.00017,19.9259]
[1776617600475,45.31,75615.81,98.1,0.43949,0.00017,19.9259]
[1776617600980,45.31,75591.35,98.1,0.43528,0.00017,19.88594]
[1776617601979,45.31,75582.1,98.1,0.43369,0.00017,19.87026]
[1776617603335,45.31,75582.1,98.1,0.43369,0.00017,19.87026]
[1776617604256,45.31,75583.01,98.1,0.43385,0.00017,19.87183]
[1776617604844,45.31,75583.31,98.1,0.4339,0.00017,19.87235]
[1776617605115,45.31,75583.31,98.1,0.4339,0.00017,19.87235]
[1776617605163,45.31,75583.31,98.1,0.4339,0.00017,19.87235]
[1776617605285,45.31,75582.79,98.1,0.43382,0.00017,19.87148]
[1776617605908,45.31,75582.79,98.1,0.43382,0.00017,19.87148]
[1776617606778,45.31,75581.67,98.1,0.43363,0.00017,19.86956]
[1776617606802,45.31,75581.67,98.1,0.43363,0.00017,19.86956]
[1776617607099,45.31,75581.67,98.1,0.43363,0.00017,19.86956]
[1776617607133,45.31,75574.63,98.1,0.43242,0.00017,19.85741]
[1776617608331,45.31,75574.63,98.1,0.43242,0.00017,19.85741]
[1776617608353,45.31,75568.4,98.1,0.43135,0.00017,19.84652]
[1776617608471,45.31,75568.4,98.1,0.43135,0.00017,19.84652]
[1776617608530,45.31,75568.4,98.1,0.43135,0.00017,19.84652]
[1776617608603,45.31,75568.4,98.1,0.43135,0.00017,19.84652]
[1776617608796,45.31,75568.4,98.1,0.43135,0.00017,19.84652]
[1776617609028,45.31,75559.2,98.1,0.42976,0.00017,19.83011]
[1776617609490,45.31,75559.2,98.1,0.42976,0.00017,19.83011]
[1776617611104,45.31,75555.08,98.1,0.42905,0.00017,19.82265]
[1776617612049,45.31,75565.48,98.1,0.43082,0.00017,19.83688]
[1776617614063,45.3,75570.33,98.1,0.43165,0.00017,19.84539]
[1776617618325,45.3,75572.68,98.1,0.43204,0.00017,19.84943]
[1776617618613,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617618664,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617618827,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617619053,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617619144,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617619245,45.3,75572.35,98.1,0.43198,0.00017,19.84883]
[1776617619346,45.29,75552.2,98.1,0.42852,0.00017,19.8128]
[1776617619811,45.29,75552.2,98.1,0.42852,0.00017,19.8128]
[1776617620094,45.29,75552.2,98.1,0.42852,0.00017,19.8128]
[1776617620158,45.29,75552.2,98.1,0.42852,0.00017,19.8128]
[1776617620343,45.29,75542.04,98.1,0.42677,0.00017,19.79406]
[1776617620644,45.29,75542.04,98.1,0.42677,0.00017,19.79406]
[1776617621267,45.29,75530.43,98.1,0.42478,0.00017,19.77219]
[1776617621828,45.29,75530.43,98.1,0.42478,0.00017,19.77219]
[1776617622130,45.29,75523.42,98.1,0.42357,0.00017,19.75875]
[1776617623262,45.29,75523.42,98.1,0.42357,0.00017,19.75875]
[1776617623326,45.29,75523.42,98.1,0.42357,0.00017,19.75875]
[1776617623412,45.29,75523.42,98.1,0.42357,0.00017,19.75875]
[1776617624034,45.29,75522.81,98.1,0.42347,0.00017,19.75757]
[1776617624144,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617624695,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617624701,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617624818,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617624948,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617625209,45.29,75510.52,98.1,0.42136,0.00017,19.73357]
[1776617625273,45.29,75497.09,98.1,0.41907,0.00017,19.70673]
[1776617626400,45.29,75497.09,98.1,0.41907,0.00017,19.70673]
[1776617626162,45.29,75481.82,98.1,0.41646,0.00017,19.67543]
[1776617626511,45.29,75481.82,98.1,0.41646,0.00017,19.67543]
[1776617626694,45.29,75481.82,98.1,0.41646,0.00017,19.67543]
[1776617627298,45.29,75477.12,98.1,0.41565,0.00017,19.66561]
[1776617627458,45.29,75477.12,98.1,0.41565,0.00017,19.66561]
[1776617627473,45.29,75477.12,98.1,0.41565,0.00017,19.66561]
[1776617627506,45.29,75477.12,98.1,0.41565,0.00017,19.66561]
[1776617627525,45.29,75477.12,98.1,0.41565,0.00017,19.66561]
[1776617628407,45.29,75476.0,98.1,0.41546,0.00017,19.66322]
[1776617629328,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629502,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629544,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629569,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629659,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629694,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629848,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629918,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617629975,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617630012,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617630116,45.29,75465.07,98.1,0.41359,0.00017,19.64001]
[1776617630192,45.29,75454.2,98.1,0.41173,0.00017,19.61652]
[1776617630819,45.29,75454.2,98.1,0.41173,0.00017,19.61652]
[1776617631313,45.29,75454.2,98.1,0.41173,0.00017,19.61652]
[1776617631623,45.28,75455.75,98.1,0.41199,0.00017,19.61986]
[1776617631744,45.28,75455.75,98.1,0.41199,0.00017,19.61986]
[1776617632031,45.28,75455.75,98.1,0.41199,0.00017,19.61986]
[1776617632034,45.28,75455.75,98.1,0.41199,0.00017,19.61986]
[1776617632083,45.28,75455.75,98.1,0.41199,0.00017,19.61986]
[1776617632383,45.28,75473.9,98.1,0.41509,0.00017,19.65866]
[1776617632915,45.28,75473.9,98.1,0.41509,0.00017,19.65866]
[1776617632955,45.28,75473.9,98.1,0.41509,0.00017,19.65866]
[1776617633168,45.28,75473.9,98.1,0.41509,0.00017,19.65866]
[1776617633213,45.28,75489.26,98.1,0.41771,0.00017,19.69063]
[1776617633683,45.28,75489.26,98.1,0.41771,0.00017,19.69063]
[1776617633764,45.28,75489.26,98.1,0.41771,0.00017,19.69063]
[1776617633954,45.28,75489.26,98.1,0.41771,0.00017,19.69063]
[1776617634055,45.28,75489.26,98.1,0.41771,0.00017,19.69063]
[1776617634219,45.29,75499.7,98.1,0.4195,0.00017,19.71188]
[1776617634568,45.29,75499.7,98.1,0.4195,0.00017,19.71188]
[1776617635227,45.29,75507.8,98.1,0.42089,0.00017,19.72809]
[1776617635778,45.29,75507.8,98.1,0.42089,0.00017,19.72809]
[1776617636114,45.29,75507.8,98.1,0.42089,0.00017,19.72809]
[1776617636233,45.29,75507.8,98.1,0.42089,0.00017,19.72809]
[1776617637419,45.29,75510.41,98.1,0.42134,0.00017,19.73327]
[1776617639389,45.29,75506.74,98.1,0.42071,0.00017,19.72601]
[1776617640349,45.29,75508.51,98.1,0.42101,0.00017,19.72954]
[1776617640390,45.29,75508.51,98.1,0.42101,0.00017,19.72954]
[1776617640613,45.29,75513.21,98.1,0.42182,0.00017,19.73883]
[1776617640777,45.29,75513.21,98.1,0.42182,0.00017,19.73883]
[1776617640964,45.29,75513.21,98.1,0.42182,0.00017,19.73883]
[1776617641124,45.29,75513.21,98.1,0.42182,0.00017,19.73883]
[1776617641233,45.29,75513.21,98.1,0.42182,0.00017,19.73883]
[1776617641272,45.29,75495.62,98.1,0.41881,0.00017,19.7037]
[1776617642385,45.29,75495.62,98.1,0.41881,0.00017,19.7037]
[1776617642390,45.29,75484.25,98.1,0.41687,0.00017,19.68042]
[1776617646074,45.29,75488.29,98.1,0.41756,0.00017,19.68881]
[1776617646233,45.29,75488.29,98.1,0.41756,0.00017,19.68881]
[1776617646404,45.29,75488.29,98.1,0.41756,0.00017,19.68881]
[1776617646422,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617646563,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617646737,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617646824,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617647107,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617647405,45.29,75472.61,98.1,0.41489,0.00017,19.65616]
[1776617647438,45.29,75456.17,98.1,0.41208,0.00017,19.62094]
[1776617647708,45.29,75456.17,98.1,0.41208,0.00017,19.62094]
[1776617648313,45.29,75456.17,98.1,0.41208,0.00017,19.62094]
[1776617648569,45.29,75458.38,98.1,0.41245,0.00017,19.6257]
[1776617649390,45.29,75458.38,98.1,0.41245,0.00017,19.6257]
[1776617649490,45.29,75466.38,98.1,0.41382,0.00017,19.64292]
[1776617650342,45.29,75472.28,98.1,0.41483,0.00017,19.65547]
[1776617654333,45.3,75472.15,98.1,0.41482,0.00017,19.65527]
[1776617654409,45.3,75472.15,98.1,0.41482,0.00017,19.65527]
[1776617654456,45.3,75480.2,98.1,0.41619,0.00017,19.67219]
[1776617655391,45.3,75487.17,98.1,0.41738,0.00017,19.68662]
[1776617655889,45.3,75487.17,98.1,0.41738,0.00017,19.68662]
[1776617655895,45.3,75487.17,98.1,0.41738,0.00017,19.68662]
[1776617656427,45.3,75487.17,98.1,0.41738,0.00017,19.68662]
[1776617656491,45.3,75495.16,98.1,0.41875,0.00017,19.70298]
[1776617656784,45.3,75495.16,98.1,0.41875,0.00017,19.70298]
[1776617656801,45.3,75495.16,98.1,0.41875,0.00017,19.70298]
[1776617657282,45.3,75495.16,98.1,0.41875,0.00017,19.70298]
[1776617657469,45.3,75495.16,98.1,0.41875,0.00017,19.70298]
[1776617657407,45.3,75502.67,98.1,0.42004,0.00017,19.71814]
[1776617657553,45.3,75502.67,98.1,0.42004,0.00017,19.71814]
[1776617657680,45.3,75502.67,98.1,0.42004,0.00017,19.71814]
[1776617657684,45.3,75502.67,98.1,0.42004,0.00017,19.71814]
[1776617657933,45.3,75502.67,98.1,0.42004,0.00017,19.71814]
[1776617658716,45.3,75506.22,98.1,0.42065,0.00017,19.72526]
[1776617659810,45.3,75508.54,98.1,0.42105,0.00017,19.72988]
[1776617659823,45.3,75508.54,98.1,0.42105,0.00017,19.72988]
[1776617662870,45.31,75508.98,98.1,0.42113,0.00017,19.73081]
[1776617666473,45.31,75513.81,98.1,0.42196,0.00017,19.74034]
[1776617668120,45.31,75515.05,98.1,0.42217,0.00017,19.74277]
[1776617668181,45.31,75515.05,98.1,0.42217,0.00017,19.74277]
[1776617668211,45.31,75515.05,98.1,0.42217,0.00017,19.74277]
[1776617668323,45.31,75515.05,98.1,0.42217,0.00017,19.74277]
[1776617668437,45.31,75515.05,98.1,0.42217,0.00017,19.74277]
[1776617668527,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617668553,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617668586,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617668652,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617668966,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617669009,45.31,75505.03,98.1,0.42045,0.00017,19.72297]
[1776617669497,45.31,75489.81,98.1,0.41785,0.00017,19.69222]
[1776617671301,45.31,75485.43,98.1,0.4171,0.00017,19.68324]
[1776617671469,45.31,75485.43,98.1,0.4171,0.00017,19.68324]
[1776617672848,45.31,75493.26,98.1,0.41843,0.00017,19.69493]
[1776617672868,45.31,75493.26,98.1,0.41843,0.00017,19.69493]
[1776617673525,45.31,75487.3,98.1,0.41741,0.00017,19.68275]
[1776617676497,45.31,75485.06,98.1,0.41703,0.00017,19.67816]
[1776617676482,45.31,75477.84,98.1,0.4158,0.00017,19.66318]
[1776617676558,45.31,75477.84,98.1,0.4158,0.00017,19.66318]
[1776617676710,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617677825,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617677863,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617677866,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617677906,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617678479,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617678491,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617678501,45.31,75469.76,98.1,0.41442,0.00017,19.64617]
[1776617678461,45.31,75467.61,98.1,0.41405,0.00017,19.64156]
[1776617680366,45.31,75468.01,98.1,0.41412,0.00017,19.64241]
[1776617680381,45.31,75468.01,98.1,0.41412,0.00017,19.64241]
[1776617680406,45.31,75468.01,98.1,0.41412,0.00017,19.64241]
[1776617680416,45.31,75468.01,98.1,0.41412,0.00017,19.64241]
[1776617681237,45.31,75472.54,98.1,0.41489,0.00017,19.65203]
[1776617681300,45.31,75472.54,98.1,0.41489,0.00017,19.65203]
[1776617681354,45.31,75472.54,98.1,0.41489,0.00017,19.65203]
[1776617681407,45.31,75477.9,98.1,0.41581,0.00017,19.66329]
[1776617681728,45.31,75477.9,98.1,0.41581,0.00017,19.66329]
[1776617681844,45.31,75477.9,98.1,0.41581,0.00017,19.66329]
[1776617681878,45.31,75464.2,98.1,0.41347,0.00017,19.63431]
[1776617683095,45.31,75464.2,98.1,0.41347,0.00017,19.63431]
[1776617683505,45.31,75449.91,98.1,0.41103,0.00017,19.6033]
[1776617683872,45.31,75449.91,98.1,0.41103,0.00017,19.6033]
[1776617683882,45.31,75449.91,98.1,0.41103,0.00017,19.6033]
[1776617683905,45.31,75449.91,98.1,0.41103,0.00017,19.6033]
[1776617684513,45.31,75449.91,98.1,0.41103,0.00017,19.6033]
[1776617684700,45.31,75446.72,98.1,0.41048,0.00017,19.59629]
[1776617685091,45.31,75446.72,98.1,0.41048,0.00017,19.59629]
[1776617686246,45.31,75450.88,98.1,0.41119,0.00017,19.60537]
[1776617686394,45.31,75450.88,98.1,0.41119,0.00017,19.60537]
[1776617686537,45.31,75450.88,98.1,0.41119,0.00017,19.60537]
[1776617686784,45.31,75446.98,98.1,0.41052,0.00017,19.59678]
[1776617686885,45.3,75439.09,98.1,0.40918,0.00017,19.57929]
[1776617688624,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617688643,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617688687,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689034,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689056,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689264,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689363,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689389,45.3,75437.36,98.1,0.40888,0.00017,19.57542]
[1776617689935,45.3,75437.08,98.1,0.40883,0.00017,19.57476]
[1776617690041,45.3,75437.08,98.1,0.40883,0.00017,19.57476]
[1776617690513,45.3,75437.08,98.1,0.40883,0.00017,19.57476]
[1776617690533,45.3,75437.08,98.1,0.40883,0.00017,19.57476]
[1776617690140,45.3,75427.62,98.1,0.40722,0.00017,19.55344]
[1776617692538,45.3,75428.91,98.1,0.40744,0.00017,19.55636]
[1776617693253,45.3,75429.16,98.1,0.40748,0.00017,19.55691]
[1776617693328,45.3,75429.16,98.1,0.40748,0.00017,19.55691]
[1776617693396,45.3,75429.16,98.1,0.40748,0.00017,19.55691]
[1776617694491,45.3,75433.04,98.1,0.40814,0.00017,19.56566]
[1776617694498,45.3,75433.04,98.1,0.40814,0.00017,19.56566]
[1776617694429,45.3,75440.51,98.1,0.40941,0.00017,19.58235]
[1776617694628,45.3,75440.51,98.1,0.40941,0.00017,19.58235]
[1776617695030,45.3,75440.51,98.1,0.40941,0.00017,19.58235]
[1776617695083,45.3,75440.51,98.1,0.40941,0.00017,19.58235]
[1776617695111,45.3,75453.0,98.1,0.41154,0.00017,19.60983]
[1776617695860,45.3,75453.0,98.1,0.41154,0.00017,19.60983]
[1776617695958,45.3,75447.99,98.1,0.41068,0.00017,19.59884]
[1776617697088,45.3,75447.99,98.1,0.41068,0.00017,19.59884]
[1776617697533,45.3,75447.99,98.1,0.41068,0.00017,19.59884]
[1776617699222,45.3,75442.65,98.1,0.40977,0.00017,19.58703]
[1776617701122,45.3,75440.94,98.1,0.40947,0.00017,19.58319]
[1776617701147,45.3,75440.94,98.1,0.40947,0.00017,19.58319]
[1776617701507,45.3,75440.94,98.1,0.40947,0.00017,19.58319]
[1776617701523,45.3,75440.94,98.1,0.40947,0.00017,19.58319]
[1776617701550,45.3,75440.94,98.1,0.40947,0.00017,19.58319]
[1776617703093,45.29,75439.05,98.1,0.40915,0.00017,19.57894]
[1776617703203,45.29,75439.05,98.1,0.40915,0.00017,19.57894]
[1776617703288,45.29,75437.15,98.1,0.40882,0.00017,19.57466]
[1776617703624,45.29,75437.15,98.1,0.40882,0.00017,19.57466]
[1776617703984,45.29,75437.15,98.1,0.40882,0.00017,19.57466]
[1776617704362,45.29,75437.15,98.1,0.40882,0.00017,19.57466]
[1776617704454,45.29,75445.62,98.1,0.41026,0.00017,19.59347]
[1776617704784,45.29,75445.62,98.1,0.41026,0.00017,19.59347]
[1776617704924,45.29,75445.62,98.1,0.41026,0.00017,19.59347]
[1776617704993,45.29,75446.61,98.1,0.41043,0.00017,19.59564]
[1776617706595,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617706666,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617706761,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617706791,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617707159,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617707171,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617707444,45.29,75441.77,98.1,0.4096,0.00017,19.58491]
[1776617707459,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617707600,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617707711,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617708399,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617708441,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617708457,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617708577,45.29,75434.56,98.1,0.40837,0.00017,19.56878]
[1776617708525,45.29,75416.61,98.1,0.40532,0.00017,19.52787]
[1776617708764,45.29,75416.61,98.1,0.40532,0.00017,19.52787]
[1776617708845,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710121,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710311,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710360,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710393,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710460,45.29,75405.24,98.1,0.40339,0.00017,19.50138]
[1776617710578,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617710626,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617710660,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617710846,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617710874,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617710991,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617711390,45.29,75397.51,98.1,0.40208,0.00017,19.48315]
[1776617711440,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712119,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712171,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712304,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712348,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712393,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712407,45.29,75376.97,98.1,0.3986,0.00017,19.43357]
[1776617712508,45.29,75358.24,98.1,0.39543,0.00017,19.38704]
[1776617713136,45.29,75358.24,98.1,0.39543,0.00017,19.38704]
[1776617713138,45.29,75358.24,98.1,0.39543,0.00017,19.38704]
[1776617713229,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617713902,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617713915,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714004,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714018,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714057,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714213,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714262,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714378,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714506,45.29,75368.18,98.1,0.39711,0.00017,19.41186]
[1776617714501,45.31,75385.81,98.1,0.40013,0.00017,19.45554]
[1776617714623,45.31,75385.81,98.1,0.40013,0.00017,19.45554]
[1776617714804,45.31,75385.81,98.1,0.40013,0.00017,19.45554]
[1776617714892,45.31,75385.81,98.1,0.40013,0.00017,19.45554]
[1776617715018,45.31,75385.81,98.1,0.40013,0.00017,19.45554]
[1776617715215,45.31,75400.52,98.1,0.40263,0.00017,19.49074]
[1776617715905,45.31,75400.52,98.1,0.40263,0.00017,19.49074]
[1776617716221,45.31,75402.46,98.1,0.40296,0.00017,19.49534]
[1776617716641,45.31,75402.46,98.1,0.40296,0.00017,19.49534]
[1776617716667,45.31,75402.46,98.1,0.40296,0.00017,19.49534]
[1776617716828,45.31,75402.46,98.1,0.40296,0.00017,19.49534]
[1776617716870,45.31,75402.46,98.1,0.40296,0.00017,19.49534]
[1776617716965,45.31,75381.35,98.1,0.39938,0.00017,19.4448]
[1776617718592,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617718788,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617718871,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617718925,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617718947,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617719069,45.31,75379.08,98.1,0.399,0.00017,19.43925]
[1776617719221,45.31,75373.6,98.1,0.39807,0.00017,19.42582]
[1776617719873,45.31,75356.04,98.1,0.3951,0.00017,19.38212]
[1776617720906,45.31,75356.04,98.1,0.3951,0.00017,19.38212]
[1776617720908,45.31,75356.04,98.1,0.3951,0.00017,19.38212]
[1776617720913,45.31,75356.04,98.1,0.3951,0.00017,19.38212]
[1776617721790,45.3,75354.57,98.1,0.39485,0.00017,19.37835]
[1776617721888,45.3,75364.48,98.1,0.39652,0.00017,19.40315]
[1776617723192,45.3,75364.48,98.1,0.39652,0.00017,19.40315]
[1776617723588,45.3,75364.48,98.1,0.39652,0.00017,19.40315]
[1776617723460,45.3,75366.74,98.1,0.39689,0.00017,19.40866]
[1776617723795,45.3,75366.74,98.1,0.39689,0.00017,19.40866]
[1776617723802,45.3,75366.74,98.1,0.39689,0.00017,19.40866]
[1776617723808,45.3,75366.74,98.1,0.39689,0.00017,19.40866]
[1776617723986,45.3,75366.74,98.1,0.39689,0.00017,19.40866]
[1776617723992,45.3,75376.23,98.1,0.3985,0.00017,19.43207]
[1776617725323,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617725868,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617725882,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617725967,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617726301,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617726303,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617726596,45.3,75388.87,98.1,0.40064,0.00017,19.46283]
[1776617726690,45.3,75389.95,98.1,0.40083,0.00017,19.46546]
[1776617727351,45.3,75389.95,98.1,0.40083,0.00017,19.46546]
[1776617727381,45.3,75389.95,98.1,0.40083,0.00017,19.46546]
[1776617727483,45.3,75389.95,98.1,0.40083,0.00017,19.46546]
[1776617727533,45.3,75382.58,98.1,0.39958,0.00017,19.4477]
[1776617728102,45.3,75382.58,98.1,0.39958,0.00017,19.4477]
[1776617728979,45.31,75385.14,98.1,0.40002,0.00017,19.45395]
[1776617728991,45.31,75385.14,98.1,0.40002,0.00017,19.45395]
[1776617729118,45.31,75385.14,98.1,0.40002,0.00017,19.45395]
[1776617729389,45.31,75385.14,98.1,0.40002,0.00017,19.45395]
[1776617730384,45.31,75388.65,98.1,0.40062,0.00017,19.46245]
[1776617730406,45.31,75388.65,98.1,0.40062,0.00017,19.46245]
[1776617731778,45.31,75390.34,98.1,0.40091,0.00017,19.46659]
[1776617732086,45.31,75390.34,98.1,0.40091,0.00017,19.46659]
[1776617732108,45.31,75390.34,98.1,0.40091,0.00017,19.46659]
[1776617732244,45.31,75390.34,98.1,0.40091,0.00017,19.46659]
[1776617733349,45.31,75394.3,98.1,0.40156,0.00017,19.47166]
[1776617733408,45.31,75401.51,98.1,0.40279,0.00017,19.4888]
[1776617733843,45.31,75401.51,98.1,0.40279,0.00017,19.4888]
[1776617733940,45.31,75401.51,98.1,0.40279,0.00017,19.4888]
[1776617734096,45.31,75401.51,98.1,0.40279,0.00017,19.4888]
[1776617735326,45.31,75403.26,98.1,0.40308,0.00017,19.49293]
[1776617736069,45.31,75403.09,98.1,0.40306,0.00017,19.49256]
[1776617737657,45.31,75401.64,98.1,0.40281,0.00017,19.48918]
[1776617738159,45.31,75401.64,98.1,0.40281,0.00017,19.48918]
[1776617738599,45.31,75401.64,98.1,0.40281,0.00017,19.48918]
[1776617740384,45.32,75401.86,98.1,0.40285,0.00017,19.48974]
[1776617740422,45.32,75401.86,98.1,0.40285,0.00017,19.48974]
[1776617742128,45.32,75403.05,98.1,0.40306,0.00017,19.49258]
[1776617742133,45.32,75403.05,98.1,0.40306,0.00017,19.49258]
[1776617742138,45.32,75403.05,98.1,0.40306,0.00017,19.49258]
[1776617742269,45.32,75403.05,98.1,0.40306,0.00017,19.49258]
[1776617742277,45.32,75403.05,98.1,0.40306,0.00017,19.49258]
[1776617742868,45.32,75404.85,98.1,0.40337,0.00017,19.49684]
[1776617742929,45.32,75404.85,98.1,0.40337,0.00017,19.49684]
[1776617742993,45.32,75404.85,98.1,0.40337,0.00017,19.49684]
[1776617743199,45.32,75404.85,98.1,0.40337,0.00017,19.49684]
[1776617743201,45.32,75411.91,98.1,0.40457,0.00017,19.51335]
[1776617743965,45.32,75411.91,98.1,0.40457,0.00017,19.51335]
[1776617744624,45.32,75411.91,98.1,0.40457,0.00017,19.51335]
[1776617744055,45.32,75417.89,98.1,0.40558,0.00017,19.52719]
[1776617744972,45.32,75417.89,98.1,0.40558,0.00017,19.52719]
[1776617745182,45.32,75417.89,98.1,0.40558,0.00017,19.52719]
[1776617745204,45.32,75417.89,98.1,0.40558,0.00017,19.52719]
[1776617745249,45.32,75423.91,98.1,0.4066,0.00017,19.54099]
[1776617745940,45.32,75423.91,98.1,0.4066,0.00017,19.54099]
[1776617746072,45.32,75429.53,98.1,0.40756,0.00017,19.55375]
[1776617747512,45.32,75429.53,98.1,0.40756,0.00017,19.55375]
[1776617748405,45.32,75428.76,98.1,0.40743,0.00017,19.552]
[1776617749003,45.32,75427.89,98.1,0.40728,0.00017,19.55003]
[1776617750035,45.32,75427.9,98.1,0.40728,0.00017,19.55005]
[1776617750067,45.32,75427.9,98.1,0.40728,0.00017,19.55005]
[1776617750088,45.32,75427.9,98.1,0.40728,0.00017,19.55005]
[1776617750236,45.32,75427.9,98.1,0.40728,0.00017,19.55005]
[1776617750296,45.32,75427.9,98.1,0.40728,0.00017,19.55005]
[1776617751389,45.32,75430.56,98.1,0.40773,0.00017,19.55607]
[1776617751465,45.32,75442.1,98.1,0.4097,0.00017,19.58191]
[1776617752631,45.32,75447.46,98.1,0.41061,0.00017,19.59377]
[1776617755376,45.32,75445.2,98.1,0.41023,0.00017,19.58886]
[1776617756447,45.32,75443.56,98.1,0.40996,0.00017,19.58526]
[1776617756536,45.32,75440.48,98.1,0.40944,0.00017,19.57846]
[1776617757005,45.32,75440.48,98.1,0.40944,0.00017,19.57846]
[1776617759163,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617759883,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617760188,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617760290,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617760308,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617760550,45.32,75448.1,98.1,0.41073,0.00017,19.59527]
[1776617760598,45.32,75452.23,98.1,0.41144,0.00017,19.60434]
[1776617760858,45.32,75452.23,98.1,0.41144,0.00017,19.60434]
[1776617760863,45.32,75452.23,98.1,0.41144,0.00017,19.60434]
[1776617761310,45.33,75468.72,98.1,0.41425,0.00017,19.63984]
[1776617761702,45.33,75468.72,98.1,0.41425,0.00017,19.63984]
[1776617764401,45.33,75473.54,98.1,0.41508,0.00017,19.65015]
[1776617764431,45.33,75473.54,98.1,0.41508,0.00017,19.65015]
[1776617765215,45.33,75483.69,98.1,0.41682,0.00017,19.67139]
[1776617765792,45.33,75483.69,98.1,0.41682,0.00017,19.67139]
[1776617766426,45.33,75483.69,98.1,0.41682,0.00017,19.67139]
[1776617766709,45.33,75486.55,98.1,0.41731,0.00017,19.67733]
[1776617767236,45.33,75486.55,98.1,0.41731,0.00017,19.67733]
[1776617767811,45.34,75487.49,98.1,0.41747,0.00017,19.67928]
[1776617773444,45.34,75489.74,98.1,0.41787,0.00017,19.68397]
[1776617775285,45.34,75495.33,98.1,0.41883,0.00017,19.6954]
[1776617778321,45.34,75495.37,98.1,0.41883,0.00017,19.6955]
[1776617778338,45.34,75495.37,98.1,0.41883,0.00017,19.6955]
[1776617780682,45.34,75498.59,98.1,0.41939,0.00017,19.70204]
[1776617780847,45.34,75498.59,98.1,0.41939,0.00017,19.70204]
[1776617780960,45.34,75498.59,98.1,0.41939,0.00017,19.70204]
[1776617781154,45.34,75498.59,98.1,0.41939,0.00017,19.70204]
[1776617783964,45.35,75505.48,98.1,0.42057,0.00017,19.71588]
[1776617784303,45.35,75505.48,98.1,0.42057,0.00017,19.71588]
[1776617784586,45.35,75505.48,98.1,0.42057,0.00017,19.71588]
[1776617789384,45.35,75511.61,98.1,0.42163,0.00017,19.7281]
[1776617790967,45.35,75509.95,98.1,0.42135,0.00017,19.72485]
[1776617790977,45.35,75509.95,98.1,0.42135,0.00017,19.72485]
[1776617790978,45.35,75509.95,98.1,0.42135,0.00017,19.72485]
[1776617791011,45.35,75509.95,98.1,0.42135,0.00017,19.72485]
[1776617791026,45.35,75509.95,98.1,0.42135,0.00017,19.72485]
[1776617793499,45.35,75507.76,98.1,0.42096,0.00017,19.71616]
[1776617793523,45.35,75507.76,98.1,0.42096,0.00017,19.71616]
[1776617793666,45.35,75507.76,98.1,0.42096,0.00017,19.71616]
[1776617793617,45.35,75502.87,98.1,0.42012,0.00017,19.70645]
[1776617794419,45.36,75496.37,98.1,0.41901,0.00017,19.6934]
[1776617794959,45.36,75496.37,98.1,0.41901,0.00017,19.6934]
[1776617799964,45.36,75490.34,98.1,0.41799,0.00017,19.68121]
[1776617801398,45.36,75488.83,98.1,0.41773,0.00017,19.67814]
[1776617801955,45.36,75484.25,98.1,0.41695,0.00017,19.66874]
[1776617801977,45.36,75484.25,98.1,0.41695,0.00017,19.66874]
[1776617802034,45.36,75484.25,98.1,0.41695,0.00017,19.66874]
[1776617802254,45.36,75484.25,98.1,0.41695,0.00017,19.66874]
[1776617802605,45.36,75467.33,98.1,0.41407,0.00017,19.63331]
[1776617803483,45.36,75458.35,98.1,0.41254,0.00017,19.61412]
[1776617804819,45.36,75458.77,98.1,0.41261,0.00017,19.61505]
[1776617804859,45.36,75458.77,98.1,0.41261,0.00017,19.61505]
[1776617805476,45.36,75458.77,98.1,0.41261,0.00017,19.61505]
[1776617805483,45.36,75458.77,98.1,0.41261,0.00017,19.61505]
[1776617805501,45.36,75452.63,98.1,0.41157,0.00017,19.60176]
[1776617805833,45.36,75452.63,98.1,0.41157,0.00017,19.60176]
[1776617806189,45.36,75452.63,98.1,0.41157,0.00017,19.60176]
[1776617806429,45.36,75452.63,98.1,0.41157,0.00017,19.60176]
[1776617806680,45.36,75452.63,98.1,0.41157,0.00017,19.60176]
[1776617806654,45.36,75439.41,98.1,0.40932,0.00017,19.57268]
[1776617807642,45.36,75439.41,98.1,0.40932,0.00017,19.57268]
[1776617808774,45.37,75430.46,98.1,0.4078,0.00017,19.55266]
[1776617808780,45.37,75430.46,98.1,0.4078,0.00017,19.55266]
[1776617808875,45.37,75430.46,98.1,0.4078,0.00017,19.55266]
[1776617809528,45.37,75420.31,98.1,0.40608,0.00017,19.52959]
[1776617810536,45.37,75420.31,98.1,0.40608,0.00017,19.52959]
[1776617810557,45.37,75420.31,98.1,0.40608,0.00017,19.52959]
[1776617810905,45.36,75416.86,98.1,0.40549,0.00017,19.52166]
[1776617811542,45.36,75411.57,98.1,0.40459,0.00017,19.50943]
[1776617811767,45.36,75411.57,98.1,0.40459,0.00017,19.50943]
[1776617812025,45.36,75411.57,98.1,0.40459,0.00017,19.50943]
[1776617812548,45.36,75395.03,98.1,0.40179,0.00017,19.47056]
[1776617814562,45.37,75381.02,98.1,0.39942,0.00017,19.43695]
[1776617817584,45.37,75388.34,98.1,0.40067,0.00017,19.45475]
[1776617819734,45.37,75390.22,98.1,0.40099,0.00017,19.45933]
[1776617820082,45.37,75390.22,98.1,0.40099,0.00017,19.45933]
[1776617821002,45.37,75392.95,98.1,0.40146,0.00017,19.46588]
[1776617821612,45.37,75401.4,98.1,0.40289,0.00017,19.48594]
[1776617821932,45.37,75401.4,98.1,0.40289,0.00017,19.48594]
[1776617821965,45.37,75401.4,98.1,0.40289,0.00017,19.48594]
[1776617822618,45.38,75393.93,98.1,0.40163,0.00017,19.46826]
[1776617823126,45.38,75393.93,98.1,0.40163,0.00017,19.46826]
[1776617823626,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824194,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824281,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824323,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824437,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824450,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824687,45.38,75387.1,98.1,0.40047,0.00017,19.45194]
[1776617824633,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617824752,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617824945,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617825260,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617825512,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617825648,45.38,75374.76,98.1,0.39839,0.00017,19.42203]
[1776617825660,45.38,75360.37,98.1,0.39596,0.00017,19.38643]
[1776617825888,45.38,75360.37,98.1,0.39596,0.00017,19.38643]
[1776617826176,45.38,75360.37,98.1,0.39596,0.00017,19.38643]
[1776617826300,45.38,75360.37,98.1,0.39596,0.00017,19.38643]
[1776617826647,45.38,75370.25,98.1,0.39762,0.00017,19.41088]
[1776617829907,45.38,75372.23,98.1,0.39797,0.00017,19.41585]
[1776617830324,45.38,75372.23,98.1,0.39797,0.00017,19.41585]
[1776617830372,45.38,75372.23,98.1,0.39797,0.00017,19.41585]
[1776617830874,45.38,75369.02,98.1,0.39743,0.00017,19.40798]
[1776617831648,45.38,75369.02,98.1,0.39743,0.00017,19.40798]
[1776617831692,45.38,75369.02,98.1,0.39743,0.00017,19.40798]
[1776617831686,45.38,75376.09,98.1,0.39862,0.00017,19.42538]
[1776617831760,45.38,75376.09,98.1,0.39862,0.00017,19.42538]
[1776617832197,45.38,75376.09,98.1,0.39862,0.00017,19.42538]
[1776617832301,45.38,75376.09,98.1,0.39862,0.00017,19.42538]
[1776617832319,45.38,75376.09,98.1,0.39862,0.00017,19.42538]
[1776617832693,45.38,75388.48,98.1,0.40072,0.00017,19.45542]
[1776617832774,45.38,75388.48,98.1,0.40072,0.00017,19.45542]
[1776617832830,45.38,75388.48,98.1,0.40072,0.00017,19.45542]
[1776617833621,45.38,75388.48,98.1,0.40072,0.00017,19.45542]
[1776617833683,45.38,75388.48,98.1,0.40072,0.00017,19.45542]
[1776617833723,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834165,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834193,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834194,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834197,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834481,45.38,75402.51,98.1,0.4031,0.00017,19.48879]
[1776617834717,45.39,75410.68,98.1,0.40449,0.00017,19.50794]
[1776617835237,45.39,75410.68,98.1,0.40449,0.00017,19.50794]
[1776617835344,45.39,75410.68,98.1,0.40449,0.00017,19.50794]
[1776617835589,45.39,75410.68,98.1,0.40449,0.00017,19.50794]
[1776617836278,45.39,75406.19,98.1,0.40374,0.00017,19.49756]
[1776617836315,45.39,75406.19,98.1,0.40374,0.00017,19.49756]
[1776617836731,45.39,75400.96,98.1,0.40285,0.00017,19.48535]
[1776617837255,45.39,75400.96,98.1,0.40285,0.00017,19.48535]
[1776617837534,45.39,75400.96,98.1,0.40285,0.00017,19.48535]
[1776617837738,45.39,75393.59,98.1,0.40161,0.00017,19.46795]
[1776617838002,45.39,75393.59,98.1,0.40161,0.00017,19.46795]
[1776617838745,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839161,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839184,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839209,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839222,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839532,45.39,75381.95,98.1,0.39965,0.00017,19.44005]
[1776617839753,45.39,75372.87,98.1,0.39811,0.00017,19.41794]
[1776617840705,45.39,75372.87,98.1,0.39811,0.00017,19.41794]
[1776617840724,45.39,75372.87,98.1,0.39811,0.00017,19.41794]
[1776617841213,45.39,75367.32,98.1,0.39718,0.00017,19.40427]
[1776617843587,45.39,75360.78,98.1,0.39607,0.00017,19.38803]
[1776617844119,45.39,75360.78,98.1,0.39607,0.00017,19.38803]
[1776617845633,45.39,75360.66,98.1,0.39605,0.00017,19.38774]
[1776617845974,45.39,75372.02,98.1,0.39797,0.00017,19.41586]
[1776617847048,45.4,75377.8,98.1,0.39895,0.00017,19.43003]
[1776617848238,45.4,75377.8,98.1,0.39895,0.00017,19.43003]
[1776617848285,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849433,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849447,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849504,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849533,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849584,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849592,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849596,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849692,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849713,45.4,75384.3,98.1,0.40005,0.00017,19.44583]
[1776617849939,45.4,75385.71,98.1,0.40029,0.00017,19.44926]
[1776617850025,45.4,75397.38,98.1,0.40227,0.00017,19.47713]
[1776617851767,45.4,75397.38,98.1,0.40227,0.00017,19.47713]
[1776617851774,45.4,75403.31,98.1,0.40326,0.00017,19.48678]
[1776617852134,45.4,75403.31,98.1,0.40326,0.00017,19.48678]
[1776617852606,45.4,75403.31,98.1,0.40326,0.00017,19.48678]
[1776617856277,45.41,75398.32,98.1,0.40243,0.00017,19.47519]
[1776617856281,45.41,75398.32,98.1,0.40243,0.00017,19.47519]
[1776617857876,45.41,75394.09,98.1,0.40172,0.00017,19.46527]
[1776617857892,45.41,75388.95,98.1,0.40085,0.00017,19.45305]
[1776617859248,45.41,75388.95,98.1,0.40085,0.00017,19.45305]
[1776617862537,45.42,75395.94,98.1,0.40204,0.00017,19.46983]
[1776617862545,45.42,75395.94,98.1,0.40204,0.00017,19.46983]
[1776617863719,45.42,75397.09,98.1,0.40225,0.00017,19.47266]
[1776617868968,45.43,75390.95,98.1,0.40123,0.00017,19.45835]
[1776617870851,45.43,75389.32,98.1,0.40096,0.00017,19.4545]
[1776617870870,45.43,75389.32,98.1,0.40096,0.00017,19.4545]
[1776617871223,45.43,75389.32,98.1,0.40096,0.00017,19.4545]
[1776617872630,45.44,75400.43,98.1,0.40285,0.00017,19.48101]
[1776617877045,45.44,75399.69,98.1,0.40274,0.00017,19.47946]
[1776617880216,45.45,75400.24,98.1,0.40285,0.00017,19.48093]
[1776617880286,45.45,75400.24,98.1,0.40285,0.00017,19.48093]
[1776617880396,45.45,75400.24,98.1,0.40285,0.00017,19.48093]
[1776617880414,45.45,75400.24,98.1,0.40285,0.00017,19.48093]
[1776617880593,45.45,75400.24,98.1,0.40285,0.00017,19.48093]
[1776617880881,45.45,75400.78,98.1,0.40295,0.00017,19.48232]
[1776617881053,45.45,75410.24,98.1,0.40455,0.00017,19.50441]
[1776617882663,45.45,75410.24,98.1,0.40455,0.00017,19.50441]
[1776617885337,45.46,75415.4,98.1,0.40544,0.00017,19.51647]
[1776617885476,45.46,75415.4,98.1,0.40544,0.00017,19.51647]
[1776617885636,45.46,75415.4,98.1,0.40544,0.00017,19.51647]
[1776617886089,45.46,75421.81,98.1,0.40653,0.00017,19.5312]
[1776617886885,45.46,75421.81,98.1,0.40653,0.00017,19.5312]
[1776617887045,45.46,75421.81,98.1,0.40653,0.00017,19.5312]
[1776617887505,45.46,75421.81,98.1,0.40653,0.00017,19.5312]
[1776617890117,45.47,75431.05,98.1,0.40811,0.00017,19.55226]
[1776617891475,45.47,75431.05,98.1,0.40811,0.00017,19.55226]
[1776617891804,45.47,75431.05,98.1,0.40811,0.00017,19.55226]
[1776617891577,45.47,75431.25,98.1,0.40815,0.00017,19.55282]
[1776617892130,45.47,75431.6,98.1,0.40821,0.00017,19.5536]
[1776617896359,45.47,75432.7,98.1,0.4084,0.00017,19.55608]
[1776617900731,45.47,75438.01,98.1,0.4093,0.00017,19.56795]
[1776617902380,45.47,75439.6,98.1,0.40958,0.00017,19.5715]
[1776617903024,45.48,75441.93,98.1,0.40997,0.00017,19.57667]
[1776617903091,45.48,75441.93,98.1,0.40997,0.00017,19.57667]
[1776617903643,45.48,75441.93,98.1,0.40997,0.00017,19.57667]
[1776617904220,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904227,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904241,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904296,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904588,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904724,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617904778,45.48,75444.1,98.1,0.41034,0.00017,19.58147]
[1776617905367,45.48,75448.88,98.1,0.41116,0.00017,19.59195]
[1776617905428,45.48,75441.16,98.1,0.40985,0.00017,19.57504]
[1776617907822,45.48,75440.31,98.1,0.4097,0.00017,19.57316]
[1776617912209,45.47,75440.25,98.1,0.40966,0.00017,19.56848]
[1776617913021,45.47,75440.76,98.1,0.40975,0.00017,19.56959]
[1776617914937,45.47,75443.37,98.1,0.41018,0.00017,19.57528]
[1776617915555,45.47,75443.37,98.1,0.41018,0.00017,19.57528]
[1776617915591,45.47,75443.37,98.1,0.41018,0.00017,19.57528]
[1776617915776,45.47,75443.37,98.1,0.41018,0.00017,19.57528]
[1776617917969,45.47,75450.15,98.1,0.41134,0.00017,19.59015]
[1776617919696,45.47,75450.37,98.1,0.41138,0.00017,19.59064]
[1776617921136,45.47,75451.23,98.1,0.41152,0.00017,19.59252]
[1776617921257,45.47,75451.23,98.1,0.41152,0.00017,19.59252]
[1776617923772,45.47,75451.58,98.1,0.41159,0.00017,19.5933]
[1776617933429,45.48,75449.7,98.1,0.41128,0.00017,19.58938]
[1776617934944,45.48,75451.23,98.1,0.41154,0.00017,19.59272]
[1776617935443,45.48,75457.1,98.1,0.41254,0.00017,19.60542]
[1776617940481,45.49,75458.6,98.1,0.41281,0.00017,19.60876]
[1776617944508,45.49,75463.94,98.1,0.41372,0.00017,19.62027]
[1776617949183,45.5,75465.45,98.1,0.41399,0.00017,19.6236]
[1776617952447,45.5,75465.48,98.1,0.414,0.00017,19.62371]
[1776617955086,45.5,75466.79,98.1,0.41422,0.00017,19.62649]
[1776617955129,45.5,75466.79,98.1,0.41422,0.00017,19.62649]
[1776617955586,45.5,75461.47,98.1,0.41332,0.00017,19.61517]
[1776617956539,45.5,75461.47,98.1,0.41332,0.00017,19.61517]
[1776617957905,45.5,75453.22,98.1,0.41191,0.00017,19.59742]
[1776617958607,45.5,75446.87,98.1,0.41084,0.00017,19.5836]
[1776617959399,45.5,75446.87,98.1,0.41084,0.00017,19.5836]
[1776617959808,45.5,75446.87,98.1,0.41084,0.00017,19.5836]
[1776617960275,45.5,75442.25,98.1,0.41005,0.00017,19.57347]
[1776617960384,45.5,75442.25,98.1,0.41005,0.00017,19.57347]
[1776617960621,45.5,75434.01,98.1,0.40866,0.00017,19.55526]
[1776617961765,45.5,75434.01,98.1,0.40866,0.00017,19.55526]
[1776617961801,45.5,75431.88,98.1,0.4083,0.00017,19.55056]
[1776617962450,45.5,75431.88,98.1,0.4083,0.00017,19.55056]
[1776617962635,45.5,75426.93,98.1,0.40746,0.00017,19.53944]
[1776617966108,45.5,75423.83,98.1,0.40694,0.00017,19.53242]
[1776617967696,45.5,75422.53,98.1,0.40672,0.00017,19.52946]
[1776617968482,45.5,75419.1,98.1,0.40614,0.00017,19.52164]
[1776617968677,45.5,75414.11,98.1,0.40529,0.00017,19.51024]
[1776617969132,45.5,75414.11,98.1,0.40529,0.00017,19.51024]
[1776617969223,45.5,75414.11,98.1,0.40529,0.00017,19.51024]
[1776617969589,45.5,75414.11,98.1,0.40529,0.00017,19.51024]
[1776617970360,45.5,75413.32,98.1,0.40516,0.00017,19.50845]
[1776617971392,45.5,75412.44,98.1,0.40502,0.00017,19.50646]
[1776617976734,45.51,75408.3,98.1,0.40431,0.00017,19.49261]
[1776617977621,45.51,75408.3,98.1,0.40431,0.00017,19.49261]
[1776617980762,45.51,75402.45,98.1,0.40333,0.00017,19.4791]
[1776617982645,45.52,75401.61,98.1,0.40319,0.00017,19.47719]
[1776617982672,45.52,75401.61,98.1,0.40319,0.00017,19.47719]
[1776617982743,45.52,75401.61,98.1,0.40319,0.00017,19.47719]
[1776617982911,45.52,75401.61,98.1,0.40319,0.00017,19.47719]
[1776617982914,45.52,75392.71,98.1,0.40169,0.00017,19.45626]
[1776617982956,45.52,75392.71,98.1,0.40169,0.00017,19.45626]
[1776617982995,45.52,75392.71,98.1,0.40169,0.00017,19.45626]
[1776617983784,45.52,75381.46,98.1,0.3998,0.00017,19.42939]
[1776617984708,45.52,75381.46,98.1,0.3998,0.00017,19.42939]
[1776617985999,45.52,75383.82,98.1,0.4002,0.00017,19.43513]
[1776617986205,45.52,75383.82,98.1,0.4002,0.00017,19.43513]
[1776617986615,45.52,75383.82,98.1,0.4002,0.00017,19.43513]
[1776617986783,45.52,75383.82,98.1,0.4002,0.00017,19.43513]
[1776617986805,45.52,75391.57,98.1,0.40151,0.00017,19.45369]
[1776617987692,45.52,75391.57,98.1,0.40151,0.00017,19.45369]
[1776617987907,45.52,75396.74,98.1,0.40239,0.00017,19.46597]
[1776617989921,45.53,75398.21,98.1,0.40264,0.00017,19.46949]
[1776617992023,45.53,75401.97,98.1,0.40329,0.00017,19.47848]
[1776617993058,45.53,75404.97,98.1,0.4038,0.00017,19.48554]
[1776617994480,45.54,75408.4,98.1,0.40438,0.00017,19.49358]
[1776617995184,45.54,75408.46,98.1,0.4044,0.00017,19.49378]
[1776617997852,45.54,75411.44,98.1,0.40491,0.00017,19.50071]
[1776617998782,45.54,75412.21,98.1,0.40504,0.00017,19.50251]
[1776617998789,45.54,75412.21,98.1,0.40504,0.00017,19.50251]
[1776617999178,45.54,75413.92,98.1,0.40533,0.00017,19.50646]
[1776618001368,45.54,75416.87,98.1,0.40583,0.00017,19.51328]
[1776618001565,45.54,75416.87,98.1,0.40583,0.00017,19.51328]
[1776618001925,45.54,75416.87,98.1,0.40583,0.00017,19.51328]
[1776618001951,45.54,75416.87,98.1,0.40583,0.00017,19.51328]
[1776618002079,45.54,75416.87,98.1,0.40584,0.00017,19.51331]
[1776618002122,45.54,75416.87,98.1,0.40584,0.00017,19.51331]
[1776618002437,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618002959,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003072,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003257,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003364,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003515,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003534,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003570,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003585,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003642,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003670,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003793,45.54,75408.43,98.1,0.40441,0.00017,19.49388]
[1776618003921,45.55,75389.52,98.1,0.40122,0.00017,19.44956]
[1776618004403,45.55,75389.52,98.1,0.40122,0.00017,19.44956]
[1776618004590,45.55,75389.52,98.1,0.40122,0.00017,19.44956]
[1776618004623,45.55,75389.52,98.1,0.40122,0.00017,19.44956]
[1776618004700,45.55,75344.09,98.1,0.39357,0.00017,19.33782]
[1776618004971,45.55,75344.09,98.1,0.39357,0.00017,19.33782]
[1776618005069,45.55,75344.09,98.1,0.39357,0.00017,19.33782]
[1776618005283,45.55,75344.09,98.1,0.39357,0.00017,19.33782]
[1776618005834,45.55,75311.81,98.1,0.38816,0.00017,19.25422]
[1776618006011,45.55,75311.81,98.1,0.38816,0.00017,19.25422]
[1776618006503,45.55,75311.81,98.1,0.38816,0.00017,19.25422]
[1776618006544,45.55,75311.81,98.1,0.38816,0.00017,19.25422]
[1776618006605,45.55,75313.61,98.1,0.38846,0.00017,19.25895]
[1776618007031,45.55,75313.61,98.1,0.38846,0.00017,19.25895]
[1776618007561,45.55,75325.24,98.1,0.39041,0.00017,19.28939]
[1776618008494,45.55,75334.92,98.1,0.39203,0.00017,19.31436]
[1776618009149,45.55,75334.92,98.1,0.39203,0.00017,19.31436]
[1776618010118,45.55,75339.5,98.1,0.3928,0.00017,19.32609]
[1776618010416,45.55,75339.5,98.1,0.3928,0.00017,19.32609]
[1776618010506,45.55,75339.5,98.1,0.3928,0.00017,19.32609]
[1776618011119,45.54,75342.85,98.1,0.39335,0.00017,19.33451]
[1776618011192,45.54,75342.85,98.1,0.39335,0.00017,19.33451]
[1776618011531,45.54,75342.85,98.1,0.39335,0.00017,19.33451]
[1776618011633,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012386,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012398,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012452,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012493,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012542,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012550,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012680,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012929,45.54,75350.99,98.1,0.39473,0.00017,19.35515]
[1776618012871,45.55,75361.02,98.1,0.39642,0.00017,19.38024]
[1776618013411,45.55,75361.02,98.1,0.39642,0.00017,19.38024]
[1776618013461,45.55,75361.02,98.1,0.39642,0.00017,19.38024]
[1776618013591,45.55,75361.02,98.1,0.39642,0.00017,19.38024]
[1776618013648,45.55,75318.05,98.1,0.3892,0.00017,19.27056]
[1776618014293,45.55,75318.05,98.1,0.3892,0.00017,19.27056]
[1776618014551,45.55,75318.05,98.1,0.3892,0.00017,19.27056]
[1776618014595,45.55,75318.05,98.1,0.3892,0.00017,19.27056]
[1776618014628,45.55,75298.32,98.1,0.3859,0.00017,19.21812]
[1776618015033,45.55,75298.32,98.1,0.3859,0.00017,19.21812]
[1776618015150,45.55,75298.32,98.1,0.3859,0.00017,19.21812]
[1776618015235,45.55,75298.32,98.1,0.3859,0.00017,19.21812]
[1776618015605,45.55,75298.32,98.1,0.3859,0.00017,19.21812]
[1776618016806,45.55,75293.7,98.1,0.38513,0.00017,19.20567]
[1776618017819,45.55,75292.41,98.1,0.38491,0.00017,19.20219]
[1776618019113,45.55,75291.67,98.1,0.3848,0.00017,19.20033]
[1776618019248,45.55,75291.67,98.1,0.3848,0.00017,19.20033]
[1776618019262,45.55,75291.67,98.1,0.3848,0.00017,19.20033]
[1776618019951,45.55,75291.67,98.1,0.3848,0.00017,19.20033]
[1776618019972,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020037,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020059,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020085,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020126,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020367,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020445,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020724,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020770,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020849,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020870,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020955,45.55,75292.95,98.1,0.38502,0.00017,19.20394]
[1776618020895,45.55,75304.29,98.1,0.38692,0.00017,19.23443]
[1776618021776,45.55,75304.29,98.1,0.38692,0.00017,19.23443]
[1776618021858,45.55,75339.83,98.1,0.39287,0.00017,19.32713]
[1776618022057,45.55,75339.83,98.1,0.39287,0.00017,19.32713]
[1776618024179,45.55,75347.39,98.1,0.39413,0.00017,19.3462]
[1776618025585,45.55,75347.39,98.1,0.39413,0.00017,19.3462]
[1776618025615,45.55,75341.46,98.1,0.39313,0.00017,19.3311]
[1776618026349,45.55,75341.46,98.1,0.39313,0.00017,19.3311]
[1776618026435,45.54,75333.31,98.1,0.39176,0.00017,19.31018]
[1776618027171,45.54,75333.31,98.1,0.39176,0.00017,19.31018]
[1776618027723,45.54,75333.31,98.1,0.39176,0.00017,19.31018]
[1776618027886,45.54,75333.31,98.1,0.39176,0.00017,19.31018]
[1776618029576,45.54,75337.96,98.1,0.39253,0.00017,19.32202]
[1776618029620,45.54,75337.96,98.1,0.39253,0.00017,19.32202]
[1776618030002,45.54,75339.19,98.1,0.39273,0.00017,19.32511]
[1776618032588,45.54,75333.8,98.1,0.3918,0.00017,19.30672]
[1776618034780,45.54,75333.62,98.1,0.39176,0.00017,19.30616]
[1776618037397,45.53,75330.82,98.1,0.39128,0.00017,19.29881]
[1776618037483,45.53,75331.4,98.1,0.39137,0.00017,19.30027]
[1776618040209,45.53,75334.19,98.1,0.39184,0.00017,19.30738]
[1776618040584,45.53,75328.89,98.1,0.39094,0.00017,19.29366]
[1776618042027,45.53,75328.81,98.1,0.39093,0.00017,19.29341]
[1776618043643,45.52,75329.66,98.1,0.39107,0.00017,19.29558]
[1776618044652,45.52,75328.66,98.1,0.3909,0.00017,19.29291]
[1776618045273,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045340,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045353,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045386,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045562,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045817,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045828,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618045878,45.52,75329.85,98.1,0.39109,0.00017,19.29596]
[1776618046063,45.52,75327.78,98.1,0.39074,0.00017,19.29059]
[1776618046148,45.52,75327.78,98.1,0.39074,0.00017,19.29059]
[1776618046355,45.52,75327.78,98.1,0.39074,0.00017,19.29059]
[1776618046421,45.52,75327.78,98.1,0.39074,0.00017,19.29059]
[1776618046666,45.52,75327.78,98.1,0.39074,0.00017,19.29059]
[1776618046684,45.52,75292.08,98.1,0.38476,0.00017,19.19577]
[1776618047950,45.52,75292.08,98.1,0.38476,0.00017,19.19577]
[1776618047965,45.52,75301.36,98.1,0.38632,0.00017,19.22088]
[1776618049190,45.52,75301.46,98.1,0.38634,0.00017,19.22115]
[1776618049421,45.52,75301.46,98.1,0.38634,0.00017,19.22115]
[1776618049649,45.52,75301.46,98.1,0.38634,0.00017,19.22115]
[1776618050010,45.52,75301.46,98.1,0.38634,0.00017,19.22115]
[1776618050011,45.52,75301.46,98.1,0.38634,0.00017,19.22115]
[1776618050261,45.52,75302.58,98.1,0.38652,0.00017,19.22416]
[1776618050394,45.52,75302.58,98.1,0.38652,0.00017,19.22416]
[1776618050604,45.52,75302.58,98.1,0.38652,0.00017,19.22416]
[1776618050788,45.52,75313.79,98.1,0.3884,0.00017,19.25399]
[1776618051514,45.52,75313.79,98.1,0.3884,0.00017,19.25399]
[1776618051553,45.52,75313.79,98.1,0.3884,0.00017,19.25399]
[1776618051720,45.52,75313.79,98.1,0.3884,0.00017,19.25399]
[1776618051730,45.52,75313.79,98.1,0.3884,0.00017,19.25399]
[1776618051774,45.52,75301.42,98.1,0.38633,0.00017,19.22103]
[1776618052645,45.52,75301.42,98.1,0.38633,0.00017,19.22103]
[1776618052975,45.53,75288.75,98.1,0.38423,0.00017,19.18704]
[1776618054232,45.53,75289.01,98.1,0.38427,0.00017,19.18775]
[1776618054266,45.53,75289.01,98.1,0.38427,0.00017,19.18775]
[1776618056925,45.54,75291.47,98.1,0.38472,0.00017,19.19495]
[1776618058424,45.54,75295.1,98.1,0.38533,0.00017,19.20482]
[1776618059866,45.54,75295.31,98.1,0.38536,0.00017,19.20541]
[1776618060064,45.55,75297.45,98.1,0.38573,0.00017,19.21133]
[1776618060955,45.55,75288.26,98.1,0.3842,0.00017,19.18646]
[1776618062323,45.55,75287.17,98.1,0.38402,0.00017,19.18349]
[1776618065660,45.56,75285.88,98.1,0.38384,0.00017,19.18056]
[1776618066005,45.56,75285.88,98.1,0.38384,0.00017,19.18056]
[1776618066055,45.58,75285.81,98.1,0.38387,0.00017,19.181]
[1776618070519,45.6,75295.58,98.1,0.38556,0.00017,19.20828]
[1776618072218,45.6,75297.29,98.1,0.38584,0.00017,19.2129]
[1776618072478,45.6,75297.29,98.1,0.38584,0.00017,19.2129]
[1776618072525,45.6,75297.29,98.1,0.38584,0.00017,19.2129]
[1776618072572,45.6,75297.29,98.1,0.38584,0.00017,19.2129]
[1776618073544,45.6,75307.45,98.1,0.38754,0.00017,19.24008]
[1776618078575,45.6,75304.96,98.1,0.38712,0.00017,19.23345]
[1776618083581,45.6,75305.81,98.1,0.38727,0.00017,19.23573]
[1776618083590,45.6,75305.81,98.1,0.38727,0.00017,19.23573]
[1776618083636,45.6,75305.81,98.1,0.38727,0.00017,19.23573]
[1776618083740,45.6,75305.81,98.1,0.38727,0.00017,19.23573]
[1776618083746,45.6,75311.66,98.1,0.38825,0.00017,19.25124]
[1776618084623,45.6,75322.06,98.1,0.38999,0.00017,19.27853]
[1776618087115,45.6,75323.13,98.1,0.39016,0.00017,19.28129]
[1776618087211,45.6,75323.13,98.1,0.39016,0.00017,19.28129]
[1776618092680,45.6,75317.81,98.1,0.38925,0.00017,19.26296]
[1776618094503,45.6,75317.77,98.1,0.38924,0.00017,19.26283]
[1776618099731,45.6,75317.85,98.1,0.38925,0.00017,19.26292]
[1776618100411,45.6,75317.85,98.1,0.38925,0.00017,19.26292]
[1776618100738,45.6,75324.65,98.1,0.39039,0.00017,19.28068]
[1776618104766,45.59,75318.68,98.1,0.38938,0.00017,19.26498]
[1776618111037,45.59,75317.84,98.1,0.38923,0.00017,19.26271]
[1776618116850,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117127,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117148,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117182,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117419,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117635,45.59,75319.79,98.1,0.38955,0.00017,19.26773]
[1776618117878,45.59,75305.65,98.1,0.38718,0.00017,19.23038]
[1776618118150,45.59,75305.65,98.1,0.38718,0.00017,19.23038]
[1776618118869,45.59,75305.65,98.1,0.38718,0.00017,19.23038]
[1776618121238,45.59,75302.29,98.1,0.38662,0.00017,19.22139]
[1776618121275,45.59,75302.29,98.1,0.38662,0.00017,19.22139]
[1776618121905,45.59,75313.17,98.1,0.38844,0.00017,19.25028]
[1776618123286,45.59,75314.32,98.1,0.38863,0.00017,19.25329]
[1776618123362,45.59,75314.32,98.1,0.38863,0.00017,19.25329]
[1776618124927,45.59,75325.1,98.1,0.39044,0.00017,19.2815]
[1776618126809,45.59,75329.76,98.1,0.39122,0.00017,19.29362]
[1776618131976,45.6,75325.9,98.1,0.3906,0.00017,19.28399]
[1776618134273,45.6,75324.99,98.1,0.39046,0.00017,19.28172]
[1776618135751,45.6,75321.37,98.1,0.38985,0.00017,19.27235]
[1776618141039,45.61,75320.28,98.1,0.38969,0.00017,19.26972]
[1776618146074,45.61,75321.13,98.1,0.38984,0.00017,19.27211]
[1776618147118,45.61,75321.13,98.1,0.38984,0.00017,19.27211]
[1776618152455,45.62,75321.17,98.1,0.38983,0.00017,19.26791]
[1776618154626,45.62,75323.16,98.1,0.39017,0.00017,19.27315]
[1776618157181,45.62,75322.75,98.1,0.39011,0.00017,19.27219]
[1776618161963,45.63,75323.89,98.1,0.39031,0.00017,19.2753]
[1776618161981,45.63,75323.89,98.1,0.39031,0.00017,19.2753]
[1776618162035,45.63,75323.89,98.1,0.39031,0.00017,19.2753]
[1776618163070,45.63,75326.17,98.1,0.3907,0.00017,19.28129]
[1776618168229,45.64,75331.97,98.1,0.39169,0.00017,19.29658]
[1776618174271,45.65,75331.52,98.1,0.39164,0.00017,19.29576]
[1776618178311,45.65,75326.84,98.1,0.39087,0.00017,19.28387]
[1776618180940,45.65,75331.22,98.1,0.39161,0.00017,19.29527]
[1776618181211,45.66,75331.25,98.1,0.39163,0.00017,19.29546]
[1776618181219,45.66,75331.25,98.1,0.39163,0.00017,19.29546]
[1776618181324,45.66,75340.45,98.1,0.39317,0.00017,19.31897]
[1776618185351,45.67,75346.09,98.1,0.39413,0.00017,19.33352]
[1776618186807,45.67,75346.09,98.1,0.39413,0.00017,19.33352]
[1776618186956,45.67,75346.09,98.1,0.39414,0.00017,19.33365]
[1776618187955,45.67,75346.09,98.1,0.39414,0.00017,19.33365]
[1776618187996,45.67,75346.09,98.1,0.39414,0.00017,19.33365]
[1776618188001,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618188953,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618188968,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618188971,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618188982,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618188998,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618189077,45.67,75349.59,98.1,0.39473,0.00017,19.34239]
[1776618189042,45.67,75342.79,98.1,0.39359,0.00017,19.32533]
[1776618189566,45.67,75342.79,98.1,0.39359,0.00017,19.32533]
[1776618190036,45.67,75354.07,98.1,0.39548,0.00017,19.35364]
[1776618192557,45.67,75358.62,98.1,0.39624,0.00017,19.36492]
[1776618192804,45.67,75358.62,98.1,0.39624,0.00017,19.36492]
[1776618194118,45.67,75369.9,98.1,0.39814,0.00017,19.39261]
[1776618196758,45.67,75368.78,98.1,0.39795,0.00017,19.38988]
[1776618196888,45.67,75368.78,98.1,0.39795,0.00017,19.38988]
[1776618197012,45.67,75368.78,98.1,0.39795,0.00017,19.38988]
[1776618197150,45.67,75375.11,98.1,0.39901,0.00017,19.40528]
[1776618197426,45.67,75375.11,98.1,0.39901,0.00017,19.40528]
[1776618200224,45.67,75371.69,98.1,0.39844,0.00017,19.39701]
[1776618200667,45.67,75371.69,98.1,0.39844,0.00017,19.39701]
[1776618201337,45.67,75372.15,98.1,0.39852,0.00017,19.39815]
[1776618202015,45.67,75372.15,98.1,0.39852,0.00017,19.39815]
[1776618202077,45.67,75372.15,98.1,0.39852,0.00017,19.39815]
[1776618202080,45.67,75372.15,98.1,0.39852,0.00017,19.39815]
[1776618202088,45.67,75377.7,98.1,0.39945,0.00017,19.41158]
[1776618202251,45.67,75377.7,98.1,0.39945,0.00017,19.41158]
[1776618202630,45.67,75377.7,98.1,0.39945,0.00017,19.41158]
[1776618202735,45.67,75377.7,98.1,0.39945,0.00017,19.41158]
[1776618202836,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203653,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203710,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203719,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203735,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203851,45.67,75383.39,98.1,0.40041,0.00017,19.42525]
[1776618203878,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204192,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204409,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204441,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204495,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204583,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204641,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204894,45.67,75393.26,98.1,0.40208,0.00017,19.44873]
[1776618204997,45.67,75408.49,98.1,0.40465,0.00017,19.48428]
[1776618205174,45.67,75408.49,98.1,0.40465,0.00017,19.48428]
[1776618205227,45.67,75408.49,98.1,0.40465,0.00017,19.48428]
[1776618206465,45.67,75413.12,98.1,0.40543,0.00017,19.49492]
[1776618206563,45.67,75413.12,98.1,0.40543,0.00017,19.49492]
[1776618206567,45.67,75413.12,98.1,0.40543,0.00017,19.49492]
[1776618206939,45.67,75413.12,98.1,0.40543,0.00017,19.49492]
[1776618209423,45.67,75413.28,98.1,0.40545,0.00017,19.49522]
[1776618210508,45.67,75410.83,98.1,0.40503,0.00017,19.48957]
[1776618210537,45.67,75410.83,98.1,0.40503,0.00017,19.48957]
[1776618210594,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211308,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211435,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211465,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211639,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211691,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211734,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618211797,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618212031,45.67,75405.33,98.1,0.4041,0.00017,19.47686]
[1776618212122,45.67,75392.3,98.1,0.40189,0.00017,19.44195]
[1776618212360,45.67,75392.3,98.1,0.40189,0.00017,19.44195]
[1776618212586,45.67,75392.3,98.1,0.40189,0.00017,19.44195]
[1776618212671,45.67,75380.37,98.1,0.39988,0.00017,19.41353]
[1776618213503,45.67,75380.37,98.1,0.39988,0.00017,19.41353]
[1776618213509,45.67,75380.37,98.1,0.39988,0.00017,19.41353]
[1776618213771,45.67,75380.37,98.1,0.39988,0.00017,19.41353]
[1776618213864,45.67,75378.89,98.1,0.39963,0.00017,19.41]
[1776618214563,45.67,75378.89,98.1,0.39963,0.00017,19.41]
[1776618214696,45.67,75378.89,98.1,0.39963,0.00017,19.41]
[1776618215166,45.67,75379.99,98.1,0.39982,0.00017,19.41268]
[1776618218626,45.67,75389.06,98.1,0.40135,0.00017,19.43434]
[1776618224632,45.67,75382.93,98.1,0.40031,0.00017,19.4197]
[1776618226646,45.67,75388.73,98.1,0.40129,0.00017,19.43353]
[1776618228841,45.67,75388.43,98.1,0.40124,0.00017,19.43281]
[1776618228846,45.67,75388.43,98.1,0.40124,0.00017,19.43281]
[1776618231079,45.67,75392.99,98.1,0.402,0.00017,19.44359]
[1776618231152,45.67,75392.99,98.1,0.402,0.00017,19.44359]
[1776618231426,45.67,75393.69,98.1,0.40212,0.00017,19.44522]
[1776618231430,45.67,75393.69,98.1,0.40212,0.00017,19.44522]
[1776618231866,45.67,75396.24,98.1,0.40255,0.00017,19.45127]
[1776618233851,45.67,75395.73,98.1,0.40247,0.00017,19.45008]
[1776618234009,45.67,75395.84,98.1,0.40249,0.00017,19.45044]
[1776618235043,45.67,75384.27,98.1,0.40054,0.00017,19.42299]
[1776618237712,45.67,75383.47,98.1,0.40041,0.00017,19.42105]
[1776618237758,45.67,75383.47,98.1,0.40041,0.00017,19.42105]
[1776618238737,45.67,75373.83,98.1,0.39878,0.00017,19.39779]
[1776618243888,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618243958,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618243962,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618243974,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618244025,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618244032,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618244118,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618244134,45.67,75372.77,98.1,0.3986,0.00017,19.39515]
[1776618244222,45.67,75373.47,98.1,0.39871,0.00017,19.39682]
[1776618244779,45.67,75360.63,98.1,0.39655,0.00017,19.36537]
[1776618246225,45.66,75357.63,98.1,0.39604,0.00017,19.35787]
[1776618246537,45.66,75357.63,98.1,0.39604,0.00017,19.35787]
[1776618246778,45.66,75357.63,98.1,0.39604,0.00017,19.35787]
[1776618246793,45.66,75350.25,98.1,0.39481,0.00017,19.33947]
[1776618247417,45.66,75350.25,98.1,0.39481,0.00017,19.33947]
[1776618247577,45.66,75350.25,98.1,0.39481,0.00017,19.33947]
[1776618247854,45.66,75350.25,98.1,0.39481,0.00017,19.33947]
[1776618247879,45.66,75350.25,98.1,0.39481,0.00017,19.33947]
[1776618247959,45.66,75338.75,98.1,0.39287,0.00017,19.31039]
[1776618250713,45.67,75335.27,98.1,0.3923,0.00017,19.30158]
[1776618250822,45.67,75341.07,98.1,0.39327,0.00017,19.31642]
[1776618252849,45.67,75343.92,98.1,0.39376,0.00017,19.32371]
[1776618252979,45.67,75345.24,98.1,0.39398,0.00017,19.32704]
[1776618258879,45.67,75345.17,98.1,0.39396,0.00017,19.32685]
[1776618264144,45.67,75341.4,98.1,0.39333,0.00017,19.31732]
[1776618269959,45.67,75336.46,98.1,0.39251,0.00017,19.30483]
[1776618273164,45.67,75332.34,98.1,0.3918,0.00017,19.28984]
[1776618275070,45.67,75329.0,98.1,0.39124,0.00017,19.2813]
[1776618275080,45.67,75329.0,98.1,0.39124,0.00017,19.2813]
[1776618275309,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618275530,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618275672,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618275873,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618276113,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618276163,45.67,75328.48,98.1,0.39116,0.00017,19.27998]
[1776618276162,45.67,75316.82,98.1,0.3892,0.00017,19.24968]
[1776618276259,45.67,75316.82,98.1,0.3892,0.00017,19.24968]
[1776618277081,45.67,75316.82,98.1,0.3892,0.00017,19.24968]
[1776618277170,45.67,75311.51,98.1,0.38831,0.00017,19.23566]
[1776618278178,45.67,75304.1,98.1,0.38707,0.00017,19.21602]
[1776618278784,45.67,75304.1,98.1,0.38707,0.00017,19.21602]
[1776618278922,45.67,75304.1,98.1,0.38707,0.00017,19.21602]
[1776618279036,45.67,75292.16,98.1,0.38508,0.00017,19.18401]
[1776618280221,45.67,75292.16,98.1,0.38508,0.00017,19.18401]
[1776618280233,45.67,75292.16,98.1,0.38508,0.00017,19.18401]
[1776618280228,45.67,75286.34,98.1,0.38411,0.00017,19.16825]
[1776618280577,45.67,75286.34,98.1,0.38411,0.00017,19.16825]
[1776618280626,45.67,75286.34,98.1,0.38411,0.00017,19.16825]
[1776618280781,45.67,75286.34,98.1,0.38411,0.00017,19.16825]
[1776618280915,45.67,75286.34,98.1,0.38411,0.00017,19.16825]
[1776618281051,45.67,75266.56,98.1,0.38081,0.00017,19.11376]
[1776618282058,45.67,75255.32,98.1,0.37894,0.00017,19.08225]
[1776618282969,45.67,75255.32,98.1,0.37894,0.00017,19.08225]
[1776618283177,45.67,75250.82,98.1,0.37818,0.00017,19.06933]
[1776618283391,45.67,75250.82,98.1,0.37818,0.00017,19.06933]
[1776618284798,45.66,75252.52,98.1,0.37846,0.00017,19.07407]
[1776618284842,45.66,75252.52,98.1,0.37846,0.00017,19.07407]
[1776618288186,45.66,75249.12,98.1,0.37788,0.00017,19.06418]
[1776618288233,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618288273,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618288414,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618288445,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618288518,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618288788,45.66,75249.45,98.1,0.37793,0.00017,19.06504]
[1776618289107,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618289821,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618289923,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618289980,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618290161,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618290202,45.66,75232.45,98.1,0.37511,0.00017,19.01617]
[1776618290115,45.65,75219.45,98.1,0.37295,0.00017,18.97817]
[1776618290431,45.65,75219.45,98.1,0.37295,0.00017,18.97817]
[1776618291123,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291294,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291371,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291644,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291678,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291823,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291834,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291866,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618291991,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618292125,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618292272,45.65,75211.28,98.1,0.3716,0.00017,18.95402]
[1776618292182,45.65,75200.03,98.1,0.36974,0.00016,18.92043]
[1776618292299,45.65,75200.03,98.1,0.36974,0.00016,18.92043]
[1776618293425,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618293465,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618293546,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618293604,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618293609,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618293927,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618294048,45.65,75198.08,98.1,0.36942,0.00016,18.91458]
[1776618294152,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618294281,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618294445,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618294801,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618294929,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618295127,45.65,75215.68,98.1,0.37233,0.00017,18.96707]
[1776618295159,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618295882,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618295969,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618295978,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618296061,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618296131,45.65,75228.93,98.1,0.37452,0.00017,19.00587]
[1776618296166,45.65,75203.09,98.1,0.37024,0.00017,18.92958]
[1776618296406,45.65,75203.09,98.1,0.37024,0.00017,18.92958]
[1776618297172,45.65,75195.39,98.1,0.36897,0.00016,18.90645]
[1776618297414,45.65,75195.39,98.1,0.36897,0.00016,18.90645]
[1776618298327,45.65,75195.63,98.1,0.36901,0.00016,18.90718]
[1776618302185,45.65,75195.76,98.1,0.36904,0.00016,18.90761]
[1776618302195,45.65,75195.76,98.1,0.36904,0.00016,18.90761]
[1776618303165,45.65,75192.25,98.1,0.36846,0.00016,18.89702]
[1776618303194,45.65,75192.25,98.1,0.36846,0.00016,18.89702]
[1776618308274,45.66,75191.18,98.1,0.36829,0.00016,18.89391]
[1776618308396,45.66,75191.18,98.1,0.36829,0.00016,18.89391]
[1776618308552,45.66,75191.18,98.1,0.36829,0.00016,18.89391]
[1776618308566,45.66,75191.18,98.1,0.36829,0.00016,18.89391]
[1776618309282,45.66,75184.98,98.1,0.36727,0.00016,18.87509]
[1776618313884,45.66,75182.93,98.1,0.36694,0.00016,18.86893]
[1776618313914,45.66,75167.11,98.1,0.36434,0.00016,18.82025]
[1776618317554,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618317668,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618317698,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618317796,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618318163,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618318305,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618318306,45.7,75165.97,98.1,0.36427,0.00016,18.81872]
[1776618318661,45.7,75165.58,98.1,0.36421,0.00016,18.81758]
[1776618319416,45.7,75129.82,98.1,0.35836,0.00016,18.70466]
[1776618319485,45.7,75129.82,98.1,0.35836,0.00016,18.70466]
[1776618320049,45.7,75129.82,98.1,0.35836,0.00016,18.70466]
[1776618320125,45.7,75103.61,98.1,0.35409,0.00016,18.61939]
[1776618320911,45.7,75103.61,98.1,0.35409,0.00016,18.61939]
[1776618321141,45.7,75092.29,98.1,0.35225,0.00016,18.58187]
[1776618321331,45.7,75092.29,98.1,0.35225,0.00016,18.58187]
[1776618322126,45.7,75092.29,98.1,0.35225,0.00016,18.58187]
[1776618322210,45.7,75092.29,98.1,0.35225,0.00016,18.58187]
[1776618322211,45.7,75092.29,98.1,0.35225,0.00016,18.58187]
[1776618322298,45.7,75079.05,98.1,0.35011,0.00016,18.53765]
[1776618322526,45.7,75079.05,98.1,0.35011,0.00016,18.53765]
[1776618322553,45.7,75079.05,98.1,0.35011,0.00016,18.53765]
[1776618322674,45.7,75079.05,98.1,0.35011,0.00016,18.53765]
[1776618322976,45.7,75079.05,98.1,0.35011,0.00016,18.53765]
[1776618323318,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618323409,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618323433,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618323551,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618323622,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618324165,45.7,75070.81,98.1,0.34878,0.00016,18.5098]
[1776618324562,45.71,75068.67,98.1,0.34848,0.00016,18.50341]
[1776618324621,45.71,75068.67,98.1,0.34848,0.00016,18.50341]
[1776618324923,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325367,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325381,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325420,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325472,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325491,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325672,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618325753,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618326131,45.71,75087.07,98.1,0.35146,0.00016,18.56541]
[1776618326454,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618326481,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618326485,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618326492,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618326645,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618326729,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618327036,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618327140,45.72,75081.91,98.1,0.35063,0.00016,18.54824]
[1776618327281,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618327618,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618327713,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618327806,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618328066,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618328136,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618328196,45.73,75059.44,98.1,0.34702,0.00016,18.47271]
[1776618328454,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618328620,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618328698,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618328778,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618328825,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618329135,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618329262,45.73,75063.69,98.1,0.34774,0.00016,18.48776]
[1776618329237,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329412,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329536,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329617,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329629,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329711,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618329810,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618330095,45.74,75069.42,98.1,0.34868,0.00016,18.50763]
[1776618330350,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618330389,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618330466,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618330467,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618330702,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618331084,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618331164,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618331217,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618331246,45.74,75072.03,98.1,0.34911,0.00016,18.51647]
[1776618331302,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618331490,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618331665,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618331729,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618331801,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618332274,45.74,75091.49,98.1,0.35224,0.00016,18.57746]
[1776618331837,45.74,75123.05,98.1,0.35737,0.00016,18.68092]
[1776618332555,45.74,75123.05,98.1,0.35737,0.00016,18.68092]
[1776618332572,45.74,75123.05,98.1,0.35737,0.00016,18.68092]
[1776618332623,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618333466,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618333528,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618333842,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618333863,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618333893,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618334027,45.74,75110.45,98.1,0.35532,0.00016,18.63989]
[1776618334128,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334471,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334724,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334759,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334825,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334838,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334910,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618334976,45.74,75119.73,98.1,0.35683,0.00016,18.67011]
[1776618335268,45.74,75115.84,98.1,0.35619,0.00016,18.65743]
[1776618336305,45.74,75088.84,98.1,0.3518,0.00016,18.56842]
[1776618336584,45.74,75088.84,98.1,0.3518,0.00016,18.56842]
[1776618337250,45.74,75088.84,98.1,0.3518,0.00016,18.56842]
[1776618337330,45.74,75090.07,98.1,0.352,0.00016,18.57251]
[1776618337498,45.74,75099.11,98.1,0.35347,0.00016,18.60249]
[1776618338438,45.74,75099.11,98.1,0.35347,0.00016,18.60249]
[1776618339043,45.74,75099.11,98.1,0.35347,0.00016,18.60249]
[1776618339246,45.74,75099.11,98.1,0.35347,0.00016,18.60249]
[1776618341039,45.74,75100.67,98.1,0.35371,0.00016,18.60758]
[1776618341538,45.74,75089.42,98.1,0.35189,0.00016,18.5702]
[1776618342521,45.74,75089.42,98.1,0.35189,0.00016,18.5702]
[1776618342527,45.74,75089.42,98.1,0.35189,0.00016,18.5702]
[1776618342578,45.74,75089.42,98.1,0.35189,0.00016,18.5702]
[1776618342681,45.74,75089.42,98.1,0.35189,0.00016,18.5702]
[1776618343384,45.74,75087.71,98.1,0.35161,0.00016,18.56448]
[1776618343858,45.74,75077.19,98.1,0.3499,0.00016,18.5292]
[1776618344663,45.74,75077.19,98.1,0.3499,0.00016,18.5292]
[1776618344980,45.74,75077.19,98.1,0.3499,0.00016,18.5292]
[1776618344984,45.74,75077.19,98.1,0.3499,0.00016,18.5292]
[1776618345173,45.74,75077.19,98.1,0.3499,0.00016,18.5292]
[1776618345534,45.74,75075.29,98.1,0.3496,0.00016,18.52282]
[1776618345953,45.74,75075.29,98.1,0.3496,0.00016,18.52282]
[1776618345984,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346417,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346425,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346440,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346444,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346495,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346523,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346653,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346788,45.74,75054.34,98.1,0.34621,0.00016,18.4515]
[1776618346975,45.74,75088.88,98.1,0.3518,0.00016,18.5685]
[1776618347465,45.74,75088.88,98.1,0.3518,0.00016,18.5685]
[1776618347529,45.74,75088.88,98.1,0.3518,0.00016,18.5685]
[1776618347626,45.74,75088.88,98.1,0.3518,0.00016,18.5685]
[1776618347662,45.74,75110.83,98.1,0.35537,0.00016,18.64108]
[1776618348620,45.74,75110.83,98.1,0.35537,0.00016,18.64108]
[1776618348869,45.74,75110.83,98.1,0.35537,0.00016,18.64108]
[1776618349168,45.74,75110.83,98.1,0.35537,0.00016,18.64108]
[1776618349227,45.74,75110.83,98.1,0.35537,0.00016,18.64108]
[1776618349230,45.74,75104.53,98.1,0.35435,0.00016,18.62034]
[1776618350292,45.74,75104.53,98.1,0.35435,0.00016,18.62034]
[1776618350280,45.74,75110.19,98.1,0.35526,0.00016,18.63885]
[1776618353238,45.74,75111.62,98.1,0.35549,0.00016,18.64347]
[1776618353626,45.74,75118.05,98.1,0.35653,0.00016,18.66432]
[1776618355820,45.74,75120.71,98.1,0.35696,0.00016,18.67289]
[1776618355872,45.74,75120.71,98.1,0.35696,0.00016,18.67289]
[1776618355907,45.74,75120.71,98.1,0.35696,0.00016,18.67289]
[1776618357165,45.74,75119.54,98.1,0.35677,0.00016,18.66904]
[1776618357231,45.73,75126.74,98.1,0.35794,0.00016,18.69218]
[1776618358698,45.73,75126.06,98.1,0.35783,0.00016,18.68998]
[1776618358751,45.73,75126.06,98.1,0.35783,0.00016,18.68998]
[1776618358983,45.73,75126.06,98.1,0.35783,0.00016,18.68998]
[1776618359666,45.73,75128.22,98.1,0.35818,0.00016,18.69699]
[1776618360304,45.73,75128.22,98.1,0.35818,0.00016,18.69699]
[1776618360496,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618360514,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618360580,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618360587,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618360629,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618360826,45.73,75132.46,98.1,0.35888,0.00016,18.71064]
[1776618361169,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618361729,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618361791,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618361947,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618362043,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618362083,45.74,75127.98,98.1,0.35815,0.00016,18.69629]
[1776618362146,45.74,75121.7,98.1,0.35712,0.00016,18.67603]
[1776618362515,45.74,75121.7,98.1,0.35712,0.00016,18.67603]
[1776618363153,45.74,75136.46,98.1,0.35954,0.00016,18.72356]
[1776618363422,45.74,75136.46,98.1,0.35954,0.00016,18.72356]
[1776618363530,45.74,75136.46,98.1,0.35954,0.00016,18.72356]
[1776618363662,45.74,75136.46,98.1,0.35954,0.00016,18.72356]
[1776618363725,45.74,75144.69,98.1,0.36088,0.00016,18.74978]
[1776618364357,45.74,75144.69,98.1,0.36088,0.00016,18.74978]
[1776618364989,45.74,75144.69,98.1,0.36088,0.00016,18.74978]
[1776618365074,45.74,75144.69,98.1,0.36088,0.00016,18.74978]
[1776618365400,45.74,75145.59,98.1,0.36104,0.00016,18.75268]
[1776618365467,45.74,75145.59,98.1,0.36104,0.00016,18.75268]
[1776618366057,45.74,75145.59,98.1,0.36104,0.00016,18.75268]
[1776618366240,45.74,75152.07,98.1,0.3621,0.00016,18.77327]
[1776618367637,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618367824,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618367851,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618368025,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618368067,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618368129,45.74,75156.93,98.1,0.3629,0.00016,18.7885]
[1776618368776,45.74,75159.95,98.1,0.3634,0.00016,18.79802]
[1776618369173,45.74,75159.95,98.1,0.3634,0.00016,18.79802]
[1776618369191,45.74,75159.95,98.1,0.3634,0.00016,18.79802]
[1776618369231,45.75,75170.4,98.1,0.36512,0.00016,18.83057]
[1776618370119,45.75,75170.4,98.1,0.36512,0.00016,18.83057]
[1776618370189,45.75,75181.57,98.1,0.36696,0.00016,18.86482]
[1776618370776,45.75,75191.13,98.1,0.36853,0.00016,18.89386]
[1776618373118,45.75,75186.36,98.1,0.36775,0.00016,18.87944]
[1776618373188,45.75,75180.76,98.1,0.36683,0.00016,18.86247]
[1776618373859,45.75,75180.76,98.1,0.36683,0.00016,18.86247]
[1776618375075,45.75,75180.7,98.1,0.36682,0.00016,18.86229]
[1776618375274,45.75,75180.7,98.1,0.36682,0.00016,18.86229]
[1776618375276,45.75,75168.62,98.1,0.36484,0.00016,18.82524]
[1776618375811,45.75,75159.52,98.1,0.36335,0.00016,18.79706]
[1776618377540,45.75,75157.12,98.1,0.36296,0.00016,18.78966]
[1776618378294,45.76,75151.89,98.1,0.36212,0.00016,18.77346]
[1776618379136,45.76,75151.89,98.1,0.36212,0.00016,18.77346]
[1776618379157,45.76,75151.89,98.1,0.36212,0.00016,18.77346]
[1776618379171,45.76,75151.89,98.1,0.36212,0.00016,18.77346]
[1776618379220,45.76,75151.89,98.1,0.36212,0.00016,18.77346]
[1776618379234,45.76,75146.9,98.1,0.3613,0.00016,18.75775]
[1776618380846,45.76,75139.02,98.1,0.36002,0.00016,18.7329]
[1776618381557,45.76,75139.02,98.1,0.36002,0.00016,18.7329]
[1776618383274,45.76,75140.1,98.1,0.3602,0.00016,18.73634]
[1776618383298,45.76,75148.9,98.1,0.36164,0.00016,18.76417]
[1776618384619,45.76,75148.64,98.1,0.36159,0.00016,18.76335]
[1776618384675,45.76,75148.64,98.1,0.36159,0.00016,18.76335]
[1776618384678,45.76,75148.64,98.1,0.36159,0.00016,18.76335]
[1776618384928,45.76,75148.64,98.1,0.36159,0.00016,18.76335]
[1776618385325,45.76,75148.64,98.1,0.36159,0.00016,18.76335]
[1776618385376,45.76,75143.22,98.1,0.36071,0.00016,18.74633]
[1776618385408,45.76,75143.22,98.1,0.36071,0.00016,18.74633]
[1776618385882,45.76,75136.03,98.1,0.35954,0.00016,18.72349]
[1776618387112,45.76,75136.03,98.1,0.35954,0.00016,18.72349]
[1776618387604,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618387641,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618387933,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618387934,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618387958,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618388044,45.76,75135.57,98.1,0.35946,0.00016,18.72196]
[1776618388392,45.76,75144.11,98.1,0.36085,0.00016,18.74903]
[1776618389047,45.76,75144.11,98.1,0.36085,0.00016,18.74903]
[1776618389053,45.76,75144.11,98.1,0.36085,0.00016,18.74903]
[1776618389233,45.76,75155.87,98.1,0.36279,0.00016,18.78622]
[1776618392457,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392462,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392510,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392559,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392620,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392633,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392784,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618392884,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618393178,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618393306,45.76,75161.36,98.1,0.36366,0.00016,18.79893]
[1776618393369,45.76,75140.44,98.1,0.36024,0.00016,18.73326]
[1776618393521,45.76,75140.44,98.1,0.36024,0.00016,18.73326]
[1776618393943,45.77,75130.17,98.1,0.35858,0.00016,18.70064]
[1776618395643,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618395688,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618395760,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618395939,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618395953,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618396074,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618396253,45.76,75130.74,98.1,0.35866,0.00016,18.70229]
[1776618396354,45.76,75131.27,98.1,0.35874,0.00016,18.7039]
[1776618396963,45.76,75138.19,98.1,0.35987,0.00016,18.72599]
[1776618398058,45.76,75138.19,98.1,0.35987,0.00016,18.72599]
[1776618398494,45.76,75136.8,98.1,0.35965,0.00016,18.72166]
[1776618398682,45.76,75136.8,98.1,0.35965,0.00016,18.72166]
[1776618398878,45.76,75136.8,98.1,0.35965,0.00016,18.72166]
[1776618399394,45.76,75136.8,98.1,0.35965,0.00016,18.72166]
[1776618399215,45.77,75113.69,98.1,0.35589,0.00016,18.64732]
[1776618399987,45.77,75097.55,98.1,0.35326,0.00016,18.59429]
[1776618400790,45.77,75097.55,98.1,0.35326,0.00016,18.59429]
[1776618400794,45.77,75097.55,98.1,0.35326,0.00016,18.59429]
[1776618400994,45.76,75096.55,98.1,0.3531,0.00016,18.59096]
[1776618402562,45.76,75096.12,98.1,0.35303,0.00016,18.58952]
[1776618402848,45.76,75096.12,98.1,0.35303,0.00016,18.58952]
[1776618404827,45.76,75103.23,98.1,0.35418,0.00016,18.61294]
[1776618406336,45.76,75100.38,98.1,0.35372,0.00016,18.60352]
[1776618408166,45.76,75098.0,98.1,0.35332,0.00016,18.59559]
[1776618408312,45.76,75098.0,98.1,0.35332,0.00016,18.59559]
[1776618408408,45.76,75102.94,98.1,0.35413,0.00016,18.61185]
[1776618408556,45.76,75102.94,98.1,0.35413,0.00016,18.61185]
[1776618408598,45.76,75102.94,98.1,0.35413,0.00016,18.61185]
[1776618408786,45.76,75102.94,98.1,0.35413,0.00016,18.61185]
[1776618409321,45.76,75102.94,98.1,0.35413,0.00016,18.61185]
[1776618409355,45.76,75126.67,98.1,0.35799,0.00016,18.68906]
[1776618410025,45.76,75126.67,98.1,0.35799,0.00016,18.68906]
[1776618410098,45.76,75119.06,98.1,0.35675,0.00016,18.66448]
[1776618411333,45.76,75119.06,98.1,0.35675,0.00016,18.66448]
[1776618411368,45.76,75118.92,98.1,0.35672,0.00016,18.66397]
[1776618411854,45.76,75118.92,98.1,0.35672,0.00016,18.66397]
[1776618411858,45.76,75118.92,98.1,0.35672,0.00016,18.66397]
[1776618411968,45.76,75118.92,98.1,0.35672,0.00016,18.66397]
[1776618412357,45.76,75134.46,98.1,0.35926,0.00016,18.71398]
[1776618414432,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618414554,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415201,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415210,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415225,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415294,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415333,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415349,45.76,75136.06,98.1,0.35952,0.00016,18.71913]
[1776618415402,45.76,75141.5,98.1,0.36041,0.00016,18.73656]
[1776618415466,45.76,75141.5,98.1,0.36041,0.00016,18.73656]
[1776618415544,45.76,75141.5,98.1,0.36041,0.00016,18.73656]
[1776618415563,45.76,75141.5,98.1,0.36041,0.00016,18.73656]
[1776618417477,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417640,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417890,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417905,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417917,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417942,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618417980,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618418365,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618418389,45.77,75144.31,98.1,0.36088,0.00016,18.74558]
[1776618418413,45.77,75155.1,98.1,0.36266,0.00016,18.77975]
[1776618418435,45.77,75155.1,98.1,0.36266,0.00016,18.77975]
[1776618420925,45.77,75157.62,98.1,0.36307,0.00016,18.78771]
[1776618420993,45.77,75157.62,98.1,0.36307,0.00016,18.78771]
[1776618421073,45.77,75157.62,98.1,0.36307,0.00016,18.78771]
[1776618421200,45.77,75157.62,98.1,0.36307,0.00016,18.78771]
[1776618421398,45.77,75157.62,98.1,0.36307,0.00016,18.78771]
[1776618421427,45.77,75169.34,98.1,0.365,0.00016,18.82424]
[1776618422184,45.77,75175.57,98.1,0.36603,0.00016,18.8434]
[1776618422588,45.77,75175.57,98.1,0.36603,0.00016,18.8434]
[1776618423380,45.77,75175.57,98.1,0.36603,0.00016,18.8434]
[1776618423786,45.78,75173.62,98.1,0.36571,0.00016,18.83752]
[1776618424317,45.78,75156.82,98.1,0.36297,0.00016,18.7856]
[1776618425267,45.78,75156.82,98.1,0.36297,0.00016,18.7856]
[1776618426277,45.78,75166.33,98.1,0.36453,0.00016,18.81533]
[1776618426835,45.78,75166.33,98.1,0.36453,0.00016,18.81533]
[1776618432633,45.79,75163.53,98.1,0.3641,0.00016,18.80717]
[1776618433160,45.79,75163.53,98.1,0.3641,0.00016,18.80717]
[1776618435955,45.8,75162.34,98.1,0.36392,0.00016,18.80372]
[1776618436074,45.8,75162.34,98.1,0.36392,0.00016,18.80372]
[1776618436532,45.8,75162.69,98.1,0.36398,0.00016,18.80488]
[1776618437290,45.8,75153.6,98.1,0.3625,0.00016,18.77663]
[1776618441566,45.8,75156.6,98.1,0.36301,0.00016,18.78634]
[1776618444339,45.81,75148.66,98.1,0.36173,0.00016,18.76171]
[1776618445160,45.81,75148.66,98.1,0.36173,0.00016,18.76171]
[1776618445171,45.81,75148.66,98.1,0.36173,0.00016,18.76171]
[1776618445267,45.81,75148.66,98.1,0.36173,0.00016,18.76171]
[1776618445423,45.81,75137.97,98.1,0.35999,0.00016,18.72802]
[1776618446701,45.81,75138.89,98.1,0.36014,0.00016,18.73106]
[1776618447360,45.81,75137.15,98.1,0.35986,0.00016,18.72562]
[1776618449622,45.82,75140.9,98.1,0.36049,0.00016,18.73769]
[1776618449772,45.82,75140.9,98.1,0.36049,0.00016,18.73769]
[1776618449919,45.82,75140.9,98.1,0.36049,0.00016,18.73769]
[1776618449985,45.82,75140.9,98.1,0.36049,0.00016,18.73769]
[1776618450381,45.82,75149.72,98.1,0.36193,0.00016,18.76561]
[1776618452069,45.82,75153.47,98.1,0.36252,0.00016,18.77289]
[1776618455416,45.83,75160.25,98.1,0.36365,0.00016,18.79433]
[1776618461458,45.83,75163.02,98.1,0.36412,0.00016,18.80334]
[1776618464776,45.84,75165.27,98.1,0.3645,0.00016,18.81051]
[1776618465860,45.84,75165.27,98.1,0.3645,0.00016,18.81051]
[1776618467272,45.84,75167.43,98.1,0.36486,0.00016,18.81724]
[1776618467294,45.84,75155.53,98.1,0.36292,0.00016,18.78049]
[1776618470384,45.84,75158.76,98.1,0.36345,0.00016,18.79062]
[1776618470504,45.85,75159.68,98.1,0.36361,0.00016,18.79361]
[1776618470674,45.85,75159.68,98.1,0.36361,0.00016,18.79361]
[1776618471531,45.85,75136.71,98.1,0.35987,0.00016,18.72153]
[1776618473456,45.85,75136.71,98.1,0.35987,0.00016,18.72153]
[1776618473576,45.85,75136.81,98.1,0.3599,0.00016,18.72208]
[1776618473746,45.85,75136.81,98.1,0.3599,0.00016,18.72208]
[1776618473816,45.85,75136.81,98.1,0.3599,0.00016,18.72208]
[1776618474041,45.85,75136.81,98.1,0.3599,0.00016,18.72208]
[1776618474263,45.85,75136.81,98.1,0.3599,0.00016,18.72208]
[1776618475359,45.85,75137.2,98.1,0.35997,0.00016,18.72343]
[1776618478373,45.86,75137.63,98.1,0.36005,0.00016,18.72502]
[1776618480077,45.86,75137.19,98.1,0.35999,0.00016,18.72386]
[1776618480241,45.86,75137.19,98.1,0.35999,0.00016,18.72386]
[1776618480367,45.86,75137.19,98.1,0.35999,0.00016,18.72386]
[1776618481122,45.87,75140.67,98.1,0.36057,0.00016,18.7351]
[1776618481294,45.87,75140.67,98.1,0.36057,0.00016,18.7351]
[1776618481347,45.87,75146.49,98.1,0.36152,0.00016,18.75354]
[1776618482190,45.87,75146.49,98.1,0.36152,0.00016,18.75354]
[1776618482194,45.87,75157.33,98.1,0.36329,0.00016,18.78745]
[1776618482608,45.87,75164.35,98.1,0.36445,0.00016,18.80928]
[1776618486416,45.87,75165.63,98.1,0.36466,0.00016,18.81339]
[1776618492678,45.88,75160.51,98.1,0.36386,0.00016,18.79821]
[1776618493627,45.88,75160.51,98.1,0.36386,0.00016,18.79821]
[1776618498720,45.89,75159.4,98.1,0.3637,0.00016,18.79513]
[1776618503756,45.9,75158.98,98.1,0.36365,0.00016,18.79416]
[1776618506777,45.9,75165.31,98.1,0.3647,0.00016,18.81392]
[1776618511812,45.9,75169.26,98.1,0.36533,0.00016,18.82178]
[1776618515034,45.9,75169.26,98.1,0.36533,0.00016,18.82178]
[1776618515817,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618515853,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516038,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516242,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516300,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516473,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516495,45.91,75169.44,98.1,0.36538,0.00016,18.8226]
[1776618516481,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618516616,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517089,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517154,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517177,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517179,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517334,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517393,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517458,45.91,75182.41,98.1,0.3675,0.00016,18.86218]
[1776618517501,45.91,75196.49,98.1,0.36981,0.00016,18.90451]
[1776618517868,45.91,75196.49,98.1,0.36981,0.00016,18.90451]
[1776618517911,45.91,75196.49,98.1,0.36981,0.00016,18.90451]
[1776618518119,45.91,75196.49,98.1,0.36981,0.00016,18.90451]
[1776618518212,45.91,75196.49,98.1,0.36981,0.00016,18.90451]
[1776618518300,45.91,75219.41,98.1,0.37358,0.00016,18.97208]
[1776618519474,45.91,75235.18,98.1,0.37618,0.00017,19.01756]
[1776618520382,45.91,75235.18,98.1,0.37618,0.00017,19.01756]
[1776618520483,45.91,75235.18,98.1,0.37618,0.00017,19.01756]
[1776618520457,45.91,75242.15,98.1,0.37733,0.00017,19.03742]
[1776618520551,45.91,75242.15,98.1,0.37733,0.00017,19.03742]
[1776618520570,45.91,75242.15,98.1,0.37733,0.00017,19.03742]
[1776618520867,45.91,75242.15,98.1,0.37733,0.00017,19.03742]
[1776618521102,45.91,75257.3,98.1,0.37983,0.00017,19.08006]
[1776618521566,45.91,75257.3,98.1,0.37983,0.00017,19.08006]
[1776618522407,45.91,75257.3,98.1,0.37983,0.00017,19.08006]
[1776618525190,45.91,75257.34,98.1,0.37984,0.00017,19.08025]
[1776618525792,45.91,75256.4,98.1,0.37969,0.00017,19.07768]
[1776618526821,45.91,75255.76,98.1,0.37959,0.00017,19.076]
[1776618527853,45.91,75254.75,98.1,0.37943,0.00017,19.07317]
[1776618528918,45.92,75255.75,98.1,0.3796,0.00017,19.07603]
[1776618528948,45.92,75255.26,98.1,0.37952,0.00017,19.07472]
[1776618530664,45.92,75252.71,98.1,0.37909,0.00017,19.06755]
[1776618531773,45.92,75251.06,98.1,0.37882,0.00017,19.06289]
[1776618531863,45.92,75251.06,98.1,0.37882,0.00017,19.06289]
[1776618531969,45.92,75254.91,98.1,0.37946,0.00017,19.07367]
[1776618534341,45.92,75258.91,98.1,0.38012,0.00017,19.08489]
[1776618537036,45.92,75261.94,98.1,0.38063,0.00017,19.09346]
[1776618540600,45.93,75258.39,98.1,0.38006,0.00017,19.0838]
[1776618540698,45.93,75258.39,98.1,0.38006,0.00017,19.0838]
[1776618541033,45.93,75254.58,98.1,0.37943,0.00017,19.07322]
[1776618546068,45.92,75247.52,98.1,0.37826,0.00017,19.05328]
[1776618551102,45.92,75249.89,98.1,0.37864,0.00017,19.05988]
[1776618551572,45.92,75249.89,98.1,0.37864,0.00017,19.05988]
[1776618553092,45.92,75250.58,98.1,0.37876,0.00017,19.06181]
[1776618553117,45.92,75260.82,98.1,0.38045,0.00017,19.09041]
[1776618553783,45.92,75260.82,98.1,0.38045,0.00017,19.09041]
[1776618553911,45.92,75260.82,98.1,0.38045,0.00017,19.09041]
[1776618558714,45.93,75262.22,98.1,0.3807,0.00017,19.09455]
[1776618559649,45.93,75261.48,98.1,0.38058,0.00017,19.09255]
[1776618559707,45.93,75261.48,98.1,0.38058,0.00017,19.09255]
[1776618560167,45.93,75259.22,98.1,0.38021,0.00017,19.08633]
[1776618560675,45.93,75259.22,98.1,0.38021,0.00017,19.08633]
[1776618560767,45.93,75259.22,98.1,0.38021,0.00017,19.08633]
[1776618566209,45.93,75257.0,98.1,0.37983,0.00017,19.08001]
[1776618566945,45.93,75257.0,98.1,0.37983,0.00017,19.08001]
[1776618567216,45.93,75246.88,98.1,0.37816,0.00017,19.0516]
[1776618568479,45.93,75246.88,98.1,0.37816,0.00017,19.0516]
[1776618568884,45.93,75246.57,98.1,0.37811,0.00017,19.05072]
[1776618568938,45.93,75246.57,98.1,0.37811,0.00017,19.05072]
[1776618569318,45.93,75246.57,98.1,0.37811,0.00017,19.05072]
[1776618569364,45.93,75246.57,98.1,0.37811,0.00017,19.05072]
[1776618569382,45.93,75229.77,98.1,0.37534,0.00016,19.00284]
[1776618571581,45.93,75227.12,98.1,0.37489,0.00016,18.99511]
[1776618572053,45.92,75225.66,98.1,0.37462,0.00016,18.9863]
[1776618572062,45.92,75225.66,98.1,0.37462,0.00016,18.9863]
[1776618574959,45.92,75226.53,98.1,0.37475,0.00016,18.98857]
[1776618578349,45.92,75225.49,98.1,0.37457,0.00016,18.98545]
[1776618578439,45.92,75225.49,98.1,0.37457,0.00016,18.98545]
[1776618580576,45.91,75222.52,98.1,0.37407,0.00016,18.97673]
[1776618583716,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618583744,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618583778,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618583929,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618584175,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618584331,45.91,75224.37,98.1,0.37437,0.00016,18.98189]
[1776618584541,45.91,75190.27,98.1,0.36875,0.00016,18.88122]
[1776618585288,45.91,75190.27,98.1,0.36875,0.00016,18.88122]
[1776618585335,45.91,75190.27,98.1,0.36875,0.00016,18.88122]
[1776618586557,45.91,75189.74,98.1,0.36866,0.00016,18.87956]
[1776618586604,45.91,75189.75,98.1,0.36867,0.00016,18.87961]
[1776618587472,45.91,75189.75,98.1,0.36867,0.00016,18.87961]
[1776618591043,45.91,75190.21,98.1,0.36874,0.00016,18.88101]
[1776618593403,45.91,75197.47,98.1,0.36993,0.00016,18.90275]
[1776618594082,45.91,75197.47,98.1,0.36993,0.00016,18.90275]
[1776618595852,45.91,75196.08,98.1,0.36971,0.00016,18.89859]
[1776618596280,45.91,75196.08,98.1,0.36971,0.00016,18.89859]
[1776618596302,45.91,75196.08,98.1,0.36971,0.00016,18.89859]
[1776618596459,45.91,75196.08,98.1,0.36971,0.00016,18.89859]
[1776618596472,45.91,75196.08,98.1,0.36971,0.00016,18.89859]
[1776618596560,45.91,75186.64,98.1,0.36816,0.00016,18.87024]
[1776618597551,45.91,75186.64,98.1,0.36816,0.00016,18.87024]
[1776618597558,45.91,75186.64,98.1,0.36816,0.00016,18.87024]
[1776618597602,45.91,75171.89,98.1,0.36574,0.00016,18.82542]
[1776618599062,45.91,75168.98,98.1,0.36526,0.00016,18.81654]
[1776618599496,45.91,75168.98,98.1,0.36526,0.00016,18.81654]
[1776618600268,45.91,75169.3,98.1,0.36532,0.00016,18.81757]
[1776618600789,45.91,75168.85,98.1,0.36525,0.00016,18.81623]
[1776618601465,45.91,75178.8,98.1,0.36688,0.00016,18.84668]
[1776618606500,45.91,75179.83,98.1,0.36706,0.00016,18.84994]
[1776618611537,45.92,75179.21,98.1,0.36696,0.00016,18.8482]
[1776618613121,45.92,75178.69,98.1,0.36688,0.00016,18.84665]
[1776618618104,45.92,75178.54,98.1,0.36687,0.00016,18.84635]
[1776618618509,45.92,75178.54,98.1,0.36687,0.00016,18.84635]
[1776618618601,45.92,75168.22,98.1,0.36518,0.00016,18.81481]
[1776618619605,45.92,75162.31,98.1,0.36421,0.00016,18.79669]
[1776618623632,45.95,75156.46,98.1,0.36334,0.00016,18.77998]
[1776618624640,45.95,75150.9,98.1,0.36244,0.00016,18.76274]
[1776618625562,45.95,75150.9,98.1,0.36244,0.00016,18.76274]
[1776618625647,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618625721,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618625749,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618625751,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618626003,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618626254,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618627504,45.95,75149.59,98.1,0.36223,0.00016,18.75873]
[1776618627626,45.95,75142.04,98.1,0.361,0.00016,18.73501]
[1776618632696,45.95,75140.48,98.1,0.3607,0.00016,18.72541]
[1776618634832,45.95,75140.84,98.1,0.36076,0.00016,18.72654]
[1776618634858,45.95,75140.84,98.1,0.36076,0.00016,18.72654]
[1776618634920,45.95,75140.84,98.1,0.36076,0.00016,18.72654]
[1776618635560,45.95,75140.84,98.1,0.36076,0.00016,18.72654]
[1776618635626,45.95,75140.49,98.1,0.36071,0.00016,18.72553]
[1776618635688,45.95,75140.49,98.1,0.36071,0.00016,18.72553]
[1776618635717,45.95,75153.84,98.1,0.36289,0.00016,18.76737]
[1776618638771,45.95,75157.21,98.1,0.36345,0.00016,18.77798]
[1776618639695,45.95,75156.95,98.1,0.36341,0.00016,18.77724]
[1776618641596,45.95,75157.26,98.1,0.36346,0.00016,18.77827]
[1776618641831,45.96,75158.31,98.1,0.36364,0.00016,18.78166]
[1776618641888,45.96,75158.31,98.1,0.36364,0.00016,18.78166]
[1776618641898,45.96,75158.31,98.1,0.36364,0.00016,18.78166]
[1776618642770,45.96,75169.6,98.1,0.36549,0.00016,18.8165]
[1776618647806,45.96,75170.65,98.1,0.36567,0.00016,18.81992]
[1776618651008,45.96,75173.45,98.1,0.36613,0.00016,18.82855]
[1776618651020,45.96,75185.39,98.1,0.36809,0.00016,18.86479]
[1776618651834,45.96,75174.32,98.1,0.36628,0.00016,18.83125]
[1776618656937,45.97,75172.91,98.1,0.36606,0.00016,18.8271]
[1776618661983,45.97,75170.89,98.1,0.36574,0.00016,18.82112]
[1776618663117,45.97,75168.36,98.1,0.36533,0.00016,18.81341]
[1776618663181,45.97,75175.01,98.1,0.36642,0.00016,18.83378]
[1776618664307,45.97,75189.59,98.1,0.36881,0.00016,18.87788]
[1776618665490,45.97,75189.59,98.1,0.36881,0.00016,18.87788]
[1776618668987,45.97,75184.72,98.1,0.36801,0.00016,18.8633]
[1776618669001,45.97,75184.72,98.1,0.36801,0.00016,18.8633]
[1776618669048,45.97,75184.72,98.1,0.36801,0.00016,18.8633]
[1776618669104,45.97,75184.72,98.1,0.36801,0.00016,18.8633]
[1776618669959,45.97,75195.55,98.1,0.36979,0.00016,18.89578]
[1776618673404,45.97,75197.34,98.1,0.37008,0.00016,18.90109]
[1776618673940,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674025,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674203,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674433,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674510,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674555,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674635,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674680,45.97,75202.48,98.1,0.37092,0.00016,18.91633]
[1776618674687,45.97,75204.22,98.1,0.37121,0.00016,18.92146]
[1776618674816,45.97,75204.22,98.1,0.37121,0.00016,18.92146]
[1776618675067,45.97,75204.22,98.1,0.37121,0.00016,18.92146]
[1776618675131,45.97,75226.86,98.1,0.37493,0.00016,18.9875]
[1776618676004,45.97,75230.81,98.1,0.37558,0.00016,18.99888]
[1776618677196,45.97,75230.81,98.1,0.37558,0.00016,18.99888]
[1776618677511,45.97,75230.81,98.1,0.37558,0.00016,18.99888]
[1776618677537,45.97,75230.81,98.1,0.37558,0.00016,18.99888]
[1776618677664,45.97,75230.81,98.1,0.37558,0.00016,18.99888]
[1776618678086,45.97,75231.19,98.1,0.37565,0.00016,19.0]
[1776618678294,45.97,75231.19,98.1,0.37565,0.00016,19.0]
[1776618678340,45.97,75231.19,98.1,0.37565,0.00016,19.0]
[1776618680060,45.97,75227.96,98.1,0.37511,0.00016,18.99059]
[1776618680109,45.97,75227.18,98.1,0.37498,0.00016,18.98828]
[1776618680728,45.97,75227.18,98.1,0.37498,0.00016,18.98828]
[1776618680734,45.97,75227.18,98.1,0.37498,0.00016,18.98828]
[1776618680793,45.97,75227.18,98.1,0.37498,0.00016,18.98828]
[1776618681548,45.97,75227.18,98.1,0.37498,0.00016,18.98828]
[1776618681622,45.97,75211.83,98.1,0.37244,0.00016,18.94358]
[1776618681849,45.97,75211.83,98.1,0.37244,0.00016,18.94358]
[1776618685679,45.97,75205.89,98.1,0.37146,0.00016,18.92607]
[1776618687093,45.97,75208.46,98.1,0.37188,0.00016,18.93359]
[1776618693127,45.97,75211.37,98.1,0.37233,0.00016,18.93763]
[1776618694930,45.97,75213.8,98.1,0.37274,0.00016,18.94476]
[1776618700176,45.97,75210.79,98.1,0.37225,0.00016,18.93613]
[1776618702782,45.97,75209.15,98.1,0.37198,0.00016,18.93135]
[1776618702866,45.97,75209.15,98.1,0.37198,0.00016,18.93135]
[1776618702949,45.97,75209.15,98.1,0.37198,0.00016,18.93135]
[1776618703211,45.97,75209.15,98.1,0.37198,0.00016,18.93135]
[1776618703256,45.97,75202.45,98.1,0.37088,0.00016,18.9116]
[1776618703860,45.97,75202.45,98.1,0.37088,0.00016,18.9116]
[1776618704224,45.97,75202.45,98.1,0.37088,0.00016,18.9116]
[1776618706219,45.97,75200.51,98.1,0.37056,0.00016,18.90581]
[1776618711235,45.97,75200.37,98.1,0.37053,0.00016,18.9053]
[1776618716251,45.97,75199.98,98.1,0.37046,0.00016,18.904]
[1776618721270,45.96,75197.97,98.1,0.37013,0.00016,18.89793]
[1776618722149,45.96,75198.06,98.1,0.37014,0.00016,18.89818]
[1776618722286,45.96,75198.06,98.1,0.37014,0.00016,18.89818]
[1776618722503,45.96,75198.06,98.1,0.37014,0.00016,18.89818]
[1776618722581,45.96,75198.06,98.1,0.37014,0.00016,18.89818]
[1776618722604,45.96,75204.91,98.1,0.37126,0.00016,18.91847]
[1776618723175,45.96,75204.91,98.1,0.37126,0.00016,18.91847]
[1776618723181,45.96,75204.91,98.1,0.37126,0.00016,18.91847]
[1776618723227,45.96,75204.91,98.1,0.37126,0.00016,18.91847]
[1776618723623,45.96,75204.91,98.1,0.37126,0.00016,18.91847]
[1776618723695,45.96,75216.64,98.1,0.37319,0.00016,18.95288]
[1776618723965,45.96,75216.64,98.1,0.37319,0.00016,18.95288]
[1776618724134,45.96,75216.64,98.1,0.37319,0.00016,18.95288]
[1776618724141,45.96,75216.64,98.1,0.37319,0.00016,18.95288]
[1776618724349,45.96,75224.56,98.1,0.3745,0.00016,18.97587]
[1776618726190,45.96,75225.54,98.1,0.37466,0.00016,18.97873]
[1776618726222,45.96,75225.54,98.1,0.37466,0.00016,18.97873]
[1776618726269,45.96,75225.54,98.1,0.37466,0.00016,18.97873]
[1776618726364,45.96,75221.39,98.1,0.37398,0.00016,18.96675]
[1776618727371,45.96,75212.56,98.1,0.37252,0.00016,18.94095]
[1776618729156,45.96,75212.11,98.1,0.37245,0.00016,18.93966]
[1776618730471,45.96,75212.97,98.1,0.37259,0.00016,18.9422]
[1776618731167,45.96,75213.69,98.1,0.37271,0.00016,18.94433]
[1776618734510,45.97,75210.54,98.1,0.3722,0.00016,18.93517]
[1776618734587,45.97,75210.39,98.1,0.37217,0.00016,18.93475]
[1776618735427,45.97,75217.14,98.1,0.37328,0.00016,18.95451]
[1776618736938,45.97,75214.55,98.1,0.37286,0.00016,18.94693]
[1776618737441,45.97,75206.38,98.1,0.37151,0.00016,18.92291]
[1776618741248,45.97,75205.62,98.1,0.37139,0.00016,18.92067]
[1776618742753,45.97,75205.4,98.1,0.37135,0.00016,18.92002]
[1776618743483,45.97,75197.35,98.1,0.37003,0.00016,18.89617]
[1776618744397,45.97,75197.35,98.1,0.37003,0.00016,18.89617]
[1776618744408,45.97,75197.35,98.1,0.37003,0.00016,18.89617]
[1776618744506,45.97,75197.35,98.1,0.37003,0.00016,18.89617]
[1776618744541,45.97,75197.94,98.1,0.37013,0.00016,18.89793]
[1776618745498,45.97,75214.18,98.1,0.37279,0.00016,18.94582]
[1776618750533,45.96,75214.82,98.1,0.37289,0.00016,18.94754]
[1776618755417,45.96,75217.39,98.1,0.37328,0.00016,18.95037]
[1776618758121,45.96,75217.39,98.1,0.37327,0.00016,18.95027]
[1776618758126,45.96,75217.39,98.1,0.37327,0.00016,18.95027]
[1776618758169,45.96,75217.39,98.1,0.37327,0.00016,18.95027]
[1776618758194,45.96,75217.39,98.1,0.37327,0.00016,18.95027]
[1776618758293,45.96,75217.39,98.1,0.37327,0.00016,18.95027]
[1776618758589,45.96,75231.16,98.1,0.37554,0.00016,18.99007]
[1776618759130,45.96,75231.16,98.1,0.37554,0.00016,18.99007]
[1776618759598,45.96,75245.32,98.1,0.37788,0.00017,19.03045]
[1776618760678,45.96,75245.32,98.1,0.37788,0.00017,19.03045]
[1776618760705,45.96,75245.76,98.1,0.37795,0.00017,19.03172]
[1776618766647,45.96,75245.57,98.1,0.37792,0.00017,19.03121]
[1776618771682,45.96,75243.08,98.1,0.37751,0.00017,19.02419]
[1776618776719,45.96,75247.36,98.1,0.37822,0.00017,19.03629]
[1776618777310,45.96,75247.36,98.1,0.37822,0.00017,19.03629]
[1776618777512,45.96,75247.36,98.1,0.37822,0.00017,19.03629]
[1776618777726,45.96,75258.23,98.1,0.38002,0.00017,19.06674]
[1776618779188,45.96,75255.24,98.1,0.37953,0.00017,19.05855]
[1776618779549,45.96,75255.24,98.1,0.37953,0.00017,19.05855]
[1776618779741,45.96,75271.04,98.1,0.38215,0.00017,19.10227]
[1776618779969,45.96,75271.04,98.1,0.38215,0.00017,19.10227]
[1776618780920,45.96,75269.32,98.1,0.38187,0.00017,19.09762]
[1776618782022,45.97,75270.11,98.1,0.382,0.00017,19.09987]
[1776618782371,45.97,75270.11,98.1,0.382,0.00017,19.09987]
[1776618784095,45.97,75270.84,98.1,0.38213,0.00017,19.10195]
[1776618784868,45.97,75271.3,98.1,0.38221,0.00017,19.10326]
[1776618784901,45.97,75271.3,98.1,0.38221,0.00017,19.10326]
[1776618785783,45.97,75260.7,98.1,0.38045,0.00017,19.07398]
[1776618786001,45.97,75260.7,98.1,0.38045,0.00017,19.07398]
[1776618786079,45.97,75260.7,98.1,0.38045,0.00017,19.07398]
[1776618786790,45.97,75251.51,98.1,0.37893,0.00017,19.04832]
[1776618791825,45.97,75252.52,98.1,0.37909,0.00017,19.05111]
[1776618793059,45.97,75252.52,98.1,0.37909,0.00017,19.05111]
[1776618796801,45.97,75250.01,98.1,0.37868,0.00017,19.04404]
[1776618797482,45.97,75250.01,98.1,0.37868,0.00017,19.04404]
[1776618797714,45.97,75250.01,98.1,0.37868,0.00017,19.04404]
[1776618797737,45.97,75250.01,98.1,0.37868,0.00017,19.04404]
[1776618798302,45.97,75260.42,98.1,0.3804,0.00017,19.07315]
[1776618798838,45.97,75260.42,98.1,0.3804,0.00017,19.07315]
[1776618798905,45.97,75260.42,98.1,0.3804,0.00017,19.07315]
[1776618799631,45.97,75265.84,98.1,0.3813,0.00017,19.0882]
[1776618800432,45.97,75265.84,98.1,0.3813,0.00017,19.0882]
[1776618800553,45.97,75265.84,98.1,0.3813,0.00017,19.0882]
[1776618800800,45.97,75265.84,98.1,0.3813,0.00017,19.0882]
[1776618800803,45.97,75265.84,98.1,0.3813,0.00017,19.0882]
[1776618802673,45.97,75271.98,98.1,0.38232,0.00017,19.10516]
[1776618803585,45.97,75271.97,98.1,0.38233,0.00017,19.10522]
[1776618808354,45.98,75275.9,98.1,0.38299,0.00017,19.1161]
[1776618810910,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618810914,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618810989,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618811083,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618811362,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618811371,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618811389,45.98,75275.54,98.1,0.38294,0.00017,19.11522]
[1776618812422,45.98,75277.45,98.1,0.38323,0.00017,19.11595]
[1776618812631,45.98,75286.81,98.1,0.38478,0.00017,19.1413]
[1776618812984,45.98,75286.81,98.1,0.38478,0.00017,19.1413]
[1776618813423,45.98,75286.81,98.1,0.38478,0.00017,19.1413]
[1776618815423,45.98,75288.22,98.1,0.38502,0.00017,19.14511]
[1776618815989,45.98,75288.19,98.1,0.38501,0.00017,19.14505]
[1776618821038,45.98,75282.76,98.1,0.38412,0.00017,19.13053]
[1776618823483,45.98,75282.66,98.1,0.38411,0.00017,19.13028]
[1776618829732,45.99,75282.08,98.1,0.38402,0.00017,19.12881]
[1776618830101,45.99,75276.89,98.1,0.38316,0.00017,19.11478]
[1776618833274,45.99,75277.94,98.1,0.38334,0.00017,19.11768]
[1776618838277,45.99,75279.44,98.1,0.38359,0.00017,19.12185]
[1776618842185,45.99,75287.21,98.1,0.38488,0.00017,19.14289]
[1776618846234,45.99,75288.62,98.1,0.38512,0.00017,19.1467]
[1776618847583,45.99,75287.99,98.1,0.38502,0.00017,19.14501]
[1776618847640,45.99,75281.57,98.1,0.38395,0.00017,19.12772]
[1776618848227,46.0,75271.11,98.1,0.38222,0.00017,19.0993]
[1776618850996,46.0,75270.29,98.1,0.38209,0.00017,19.09713]
[1776618853084,46.0,75271.02,98.1,0.38222,0.00017,19.0992]
[1776618858299,46.0,75273.35,98.1,0.38262,0.00017,19.10578]
[1776618862858,46.01,75271.74,98.1,0.38236,0.00017,19.10148]
[1776618863544,46.01,75268.2,98.1,0.38177,0.00017,19.09182]
[1776618863589,46.01,75268.2,98.1,0.38177,0.00017,19.09182]
[1776618863620,46.01,75268.2,98.1,0.38177,0.00017,19.09182]
[1776618863645,46.01,75266.16,98.1,0.38144,0.00017,19.08625]
[1776618864342,46.01,75258.45,98.1,0.38016,0.00017,19.06489]
[1776618865109,46.01,75258.45,98.1,0.38016,0.00017,19.06489]
[1776618865348,46.01,75264.53,98.1,0.38116,0.00017,19.08171]
[1776618867349,46.01,75266.97,98.1,0.38157,0.00017,19.08848]
[1776618869550,46.01,75267.05,98.1,0.38159,0.00017,19.08879]
[1776618875418,46.02,75266.69,98.1,0.38153,0.00017,19.08361]
[1776618877776,46.02,75266.0,98.1,0.38141,0.00017,19.08175]
[1776618877779,46.02,75266.0,98.1,0.38141,0.00017,19.08175]
[1776618883469,46.03,75267.12,98.1,0.38162,0.00017,19.0851]
[1776618885633,46.03,75266.77,98.1,0.38157,0.00017,19.08423]
[1776618888756,46.03,75266.72,98.1,0.38157,0.00017,19.08423]
[1776618889765,46.03,75266.94,98.1,0.38161,0.00017,19.08488]
[1776618892618,46.04,75268.34,98.1,0.38185,0.00017,19.08886]
[1776618894438,46.04,75268.04,98.1,0.3818,0.00017,19.08813]
[1776618896566,46.04,75275.45,98.1,0.38304,0.00017,19.1085]
[1776618897814,46.04,75275.45,98.1,0.38304,0.00017,19.1085]
[1776618898006,46.04,75275.88,98.1,0.38311,0.00017,19.1097]
[1776618898580,46.04,75287.94,98.1,0.38511,0.00017,19.14228]
[1776618900596,46.04,75294.59,98.1,0.38621,0.00017,19.16004]
[1776618901354,46.04,75294.59,98.1,0.38621,0.00017,19.16004]
[1776618902114,46.04,75299.18,98.1,0.38698,0.00017,19.1722]
[1776618902357,46.04,75299.18,98.1,0.38698,0.00017,19.1722]
[1776618902609,46.04,75293.77,98.1,0.38608,0.00017,19.15785]
[1776618903138,46.04,75293.77,98.1,0.38608,0.00017,19.15785]
[1776618903616,46.04,75282.47,98.1,0.3842,0.00017,19.12759]
[1776618904263,46.04,75282.47,98.1,0.3842,0.00017,19.12759]
[1776618904334,46.04,75282.47,98.1,0.3842,0.00017,19.12759]
[1776618909658,46.05,75280.48,98.1,0.38388,0.00017,19.12234]
[1776618911672,46.05,75285.78,98.1,0.38477,0.00017,19.13667]
[1776618914596,46.05,75285.17,98.1,0.38467,0.00017,19.13505]
[1776618919728,46.05,75285.19,98.1,0.38467,0.00017,19.13517]
[1776618921220,46.05,75285.3,98.1,0.38469,0.00017,19.13548]
[1776618926777,46.05,75280.92,98.1,0.38398,0.00017,19.12384]
[1776618929273,46.06,75280.85,98.1,0.38397,0.00017,19.12374]
[1776618933505,46.06,75280.6,98.1,0.38392,0.00017,19.11874]
[1776618938890,46.07,75277.64,98.1,0.38344,0.00017,19.11096]
[1776618943902,46.07,75281.66,98.1,0.38412,0.00017,19.12207]
[1776618948310,46.07,75282.73,98.1,0.3843,0.00017,19.12498]
[1776618950007,46.07,75286.8,98.1,0.38498,0.00017,19.13592]
[1776618952478,46.07,75288.82,98.1,0.38531,0.00017,19.14133]
[1776618952536,46.07,75288.82,98.1,0.38531,0.00017,19.14133]
[1776618953637,46.07,75290.39,98.1,0.38557,0.00017,19.14552]
[1776618954558,46.07,75290.84,98.1,0.38565,0.00017,19.14671]
[1776618954624,46.07,75290.84,98.1,0.38565,0.00017,19.14671]
[1776618961021,46.07,75293.88,98.1,0.38615,0.00017,19.15475]
[1776618966058,46.07,75292.83,98.1,0.38597,0.00017,19.15191]
[1776618972100,46.07,75292.01,98.1,0.38583,0.00017,19.14969]
[1776618977134,46.07,75292.01,98.1,0.38583,0.00017,19.14965]
[1776618978384,46.07,75292.01,98.1,0.38583,0.00017,19.14965]
[1776618978700,46.07,75292.01,98.1,0.38583,0.00017,19.14965]
[1776618979360,46.07,75291.86,98.1,0.3858,0.00017,19.14924]
[1776618979736,46.07,75277.82,98.1,0.38348,0.00017,19.1115]
[1776618980275,46.07,75277.82,98.1,0.38348,0.00017,19.1115]
[1776618980901,46.07,75277.82,98.1,0.38348,0.00017,19.1115]
[1776618986198,46.07,75271.94,98.1,0.38251,0.00017,19.09569]
[1776618991233,46.08,75272.91,98.1,0.38266,0.00017,19.09395]
[1776618996267,46.08,75272.8,98.1,0.38265,0.00017,19.09379]
[1776619001303,46.08,75273.26,98.1,0.38273,0.00017,19.09517]
[1776619007345,46.09,75273.64,98.1,0.38281,0.00017,19.09636]
[1776619011198,46.09,75273.74,98.1,0.38283,0.00017,19.09671]
[1776619011202,46.09,75273.74,98.1,0.38283,0.00017,19.09671]
[1776619011208,46.09,75273.74,98.1,0.38283,0.00017,19.09671]
[1776619011222,46.09,75273.74,98.1,0.38283,0.00017,19.09671]
[1776619011268,46.09,75273.74,98.1,0.38283,0.00017,19.09671]
[1776619011806,46.09,75261.83,98.1,0.38086,0.00017,19.06409]
[1776619012380,46.09,75244.88,98.1,0.37806,0.00016,19.01681]
[1776619015596,46.09,75246.7,98.1,0.37836,0.00016,19.02191]
[1776619016411,46.09,75256.36,98.1,0.37995,0.00017,19.04887]
[1776619021447,46.08,75259.42,98.1,0.38045,0.00017,19.05721]
[1776619027061,46.08,75261.73,98.1,0.38082,0.00017,19.06346]
[1776619029637,46.08,75263.03,98.1,0.38103,0.00017,19.06693]
[1776619029958,46.08,75263.03,98.1,0.38103,0.00017,19.06693]
[1776619030051,46.08,75263.03,98.1,0.38103,0.00017,19.06693]
[1776619030033,46.08,75262.7,98.1,0.38097,0.00017,19.06601]
[1776619030122,46.08,75262.7,98.1,0.38097,0.00017,19.06601]
[1776619030218,46.08,75262.7,98.1,0.38097,0.00017,19.06601]
[1776619030305,46.08,75262.7,98.1,0.38097,0.00017,19.06601]
[1776619030510,46.08,75271.01,98.1,0.38235,0.00017,19.08882]
[1776619031817,46.08,75271.01,98.1,0.38235,0.00017,19.08882]
[1776619032991,46.08,75274.18,98.1,0.38287,0.00017,19.09749]
[1776619033159,46.08,75274.22,98.1,0.38288,0.00017,19.09766]
[1776619033164,46.08,75274.22,98.1,0.38288,0.00017,19.09766]
[1776619033186,46.08,75274.22,98.1,0.38288,0.00017,19.09766]
[1776619033531,46.08,75282.5,98.1,0.38425,0.00017,19.12007]
[1776619034538,46.08,75290.06,98.1,0.38551,0.00017,19.14036]
[1776619036102,46.08,75290.13,98.1,0.38552,0.00017,19.14055]
[1776619041587,46.08,75292.35,98.1,0.38589,0.00017,19.14646]
[1776619046285,46.08,75296.33,98.1,0.38655,0.00017,19.15702]
[1776619051658,46.08,75296.65,98.1,0.38657,0.00017,19.15331]
[1776619053608,46.08,75296.66,98.1,0.38657,0.00017,19.15333]
[1776619058707,46.07,75300.38,98.1,0.38718,0.00017,19.16305]
[1776619059439,46.07,75300.38,98.1,0.38718,0.00017,19.16305]
[1776619059627,46.07,75300.38,98.1,0.38718,0.00017,19.16305]
[1776619060835,46.07,75301.41,98.1,0.38735,0.00017,19.16574]
[1776619060937,46.07,75306.95,98.1,0.38827,0.00017,19.18025]
[1776619061567,46.07,75306.95,98.1,0.38827,0.00017,19.18025]
[1776619061932,46.07,75306.95,98.1,0.38827,0.00017,19.18025]
[1776619061969,46.07,75297.69,98.1,0.38673,0.00017,19.15587]
[1776619062266,46.07,75297.69,98.1,0.38673,0.00017,19.15587]
[1776619062735,46.07,75290.82,98.1,0.38559,0.00017,19.13759]
[1776619063769,46.07,75290.82,98.1,0.38559,0.00017,19.13759]
[1776619070792,46.07,75289.27,98.1,0.38532,0.00017,19.13338]
[1776619075827,46.07,75287.79,98.1,0.38508,0.00017,19.12938]
[1776619080862,46.07,75292.46,98.1,0.38585,0.00017,19.1418]
[1776619082285,46.07,75288.17,98.1,0.38513,0.00017,19.13033]
[1776619082876,46.07,75280.95,98.1,0.38394,0.00017,19.11091]
[1776619087064,46.07,75279.5,98.1,0.3837,0.00017,19.10699]
[1776619090786,46.07,75279.11,98.1,0.38363,0.00017,19.10597]
[1776619094959,46.07,75286.2,98.1,0.38482,0.00017,19.12516]
[1776619095511,46.07,75286.2,98.1,0.38482,0.00017,19.12516]
[1776619100026,46.08,75289.49,98.1,0.38538,0.00017,19.13428]
[1776619100177,46.08,75289.38,98.1,0.38538,0.00017,19.13416]
[1776619101002,46.08,75296.61,98.1,0.38657,0.00017,19.15339]
[1776619102931,46.08,75299.71,98.1,0.38709,0.00017,19.16159]
[1776619103314,46.08,75300.37,98.1,0.3872,0.00017,19.16331]
[1776619104215,46.08,75303.56,98.1,0.38773,0.00017,19.17168]
[1776619104673,46.08,75303.56,98.1,0.38773,0.00017,19.17168]
[1776619104738,46.08,75303.56,98.1,0.38773,0.00017,19.17168]
[1776619104999,46.08,75303.56,98.1,0.38773,0.00017,19.17168]
[1776619105525,46.08,75307.64,98.1,0.3884,0.00017,19.18234]
[1776619106962,46.08,75311.46,98.1,0.38903,0.00017,19.19226]
[1776619107000,46.08,75311.46,98.1,0.38903,0.00017,19.19226]
[1776619108299,46.08,75317.44,98.1,0.39003,0.00017,19.20771]
[1776619109101,46.08,75324.9,98.1,0.39127,0.00017,19.22685]
[1776619109763,46.08,75324.9,98.1,0.39127,0.00017,19.22685]
[1776619110303,46.08,75324.73,98.1,0.39124,0.00017,19.22641]
[1776619110308,46.08,75324.73,98.1,0.39124,0.00017,19.22641]
[1776619111371,46.08,75324.3,98.1,0.39114,0.00017,19.22085]
[1776619111748,46.08,75324.3,98.1,0.39114,0.00017,19.22085]
[1776619111934,46.08,75324.3,98.1,0.39114,0.00017,19.22085]
[1776619112061,46.08,75324.3,98.1,0.39114,0.00017,19.22085]
[1776619112162,46.08,75326.69,98.1,0.39154,0.00017,19.22696]
[1776619112750,46.08,75326.69,98.1,0.39154,0.00017,19.22696]
[1776619113491,46.08,75328.97,98.1,0.39192,0.00017,19.23277]
[1776619114097,46.08,75328.75,98.1,0.39188,0.00017,19.23219]
[1776619119132,46.08,75331.81,98.1,0.3924,0.00017,19.24008]
[1776619121381,46.08,75332.34,98.1,0.39249,0.00017,19.24148]
[1776619122153,46.08,75332.26,98.1,0.39248,0.00017,19.24123]
[1776619127188,46.08,75333.1,98.1,0.3926,0.00017,19.2431]
[1776619129011,46.08,75333.1,98.1,0.3926,0.00017,19.2431]
[1776619129781,46.07,75333.82,98.1,0.39271,0.00017,19.24487]
[1776619136251,46.06,75333.13,98.1,0.39257,0.00017,19.24269]
[1776619140303,46.06,75331.35,98.1,0.39226,0.00017,19.23803]
[1776619140405,46.06,75331.3,98.1,0.39225,0.00017,19.23785]
[1776619141403,46.06,75331.3,98.1,0.39225,0.00017,19.23785]
[1776619141882,46.06,75331.3,98.1,0.39225,0.00017,19.23785]
[1776619142059,46.06,75331.3,98.1,0.39225,0.00017,19.23785]
[1776619142419,46.06,75312.04,98.1,0.38905,0.00017,19.18844]
[1776619144306,46.06,75308.53,98.1,0.38846,0.00017,19.17926]
[1776619146557,46.06,75308.25,98.1,0.38841,0.00017,19.17851]
[1776619146628,46.06,75308.25,98.1,0.38841,0.00017,19.17851]
[1776619146639,46.06,75308.25,98.1,0.38841,0.00017,19.17851]
[1776619146649,46.06,75302.72,98.1,0.38749,0.00017,19.164]
[1776619147590,46.06,75302.72,98.1,0.38749,0.00017,19.164]
[1776619147692,46.06,75294.3,98.1,0.3861,0.00017,19.14184]
[1776619150553,46.06,75297.68,98.1,0.38666,0.00017,19.15081]
[1776619154053,46.06,75296.72,98.1,0.3865,0.00017,19.1482]
[1776619159413,46.05,75300.94,98.1,0.38719,0.00017,19.1592]
[1776619164449,46.05,75304.65,98.1,0.3878,0.00017,19.16883]
[1776619166687,46.05,75306.98,98.1,0.38818,0.00017,19.17492]
[1776619166691,46.05,75306.98,98.1,0.38818,0.00017,19.17492]
[1776619166729,46.05,75306.98,98.1,0.38818,0.00017,19.17492]
[1776619171425,46.05,75312.06,98.1,0.38902,0.00017,19.1881]
[1776619176532,46.04,75310.55,98.1,0.38874,0.00017,19.1796]
[1776619181568,46.04,75307.21,98.1,0.38818,0.00017,19.17082]
[1776619186251,46.04,75305.61,98.1,0.38791,0.00017,19.16654]
[1776619192055,46.04,75309.21,98.1,0.3885,0.00017,19.17591]
[1776619192271,46.04,75309.33,98.1,0.38852,0.00017,19.17622]
[1776619192473,46.04,75309.33,98.1,0.38852,0.00017,19.17622]
[1776619192646,46.04,75318.33,98.1,0.39002,0.00017,19.19959]
[1776619197681,46.04,75320.7,98.1,0.39042,0.00017,19.20582]
[1776619198818,46.04,75320.7,98.1,0.39042,0.00017,19.20582]
[1776619201134,46.04,75320.77,98.1,0.39044,0.00017,19.20606]
[1776619201149,46.04,75320.77,98.1,0.39044,0.00017,19.20606]
[1776619201151,46.04,75320.77,98.1,0.39044,0.00017,19.20606]
[1776619201206,46.04,75320.77,98.1,0.39044,0.00017,19.20606]
[1776619201174,46.04,75322.46,98.1,0.39072,0.00017,19.21043]
[1776619201710,46.05,75329.8,98.1,0.39195,0.00017,19.22922]
[1776619206745,46.04,75331.68,98.1,0.39224,0.00017,19.23368]
[1776619207473,46.04,75331.68,98.1,0.39224,0.00017,19.23368]
[1776619207481,46.04,75331.68,98.1,0.39224,0.00017,19.23368]
[1776619207755,46.03,75326.3,98.1,0.39134,0.00017,19.21991]
[1776619208297,46.03,75326.3,98.1,0.39134,0.00017,19.21991]
[1776619209277,46.04,75327.11,98.1,0.39148,0.00017,19.22202]
[1776619214806,46.04,75330.45,98.1,0.39205,0.00017,19.23081]
[1776619215700,46.04,75330.45,98.1,0.39205,0.00017,19.23081]
[1776619215809,46.04,75330.45,98.1,0.39205,0.00017,19.23081]
[1776619216265,46.04,75330.45,98.1,0.39205,0.00017,19.23081]
[1776619215814,46.05,75330.37,98.1,0.39204,0.00017,19.23065]
[1776619218151,46.05,75334.34,98.1,0.3927,0.00017,19.24072]
[1776619218464,46.04,75334.25,98.1,0.39269,0.00017,19.24048]
[1776619219808,46.04,75339.11,98.1,0.3935,0.00017,19.25273]
[1776619220355,46.04,75340.87,98.1,0.39379,0.00017,19.25714]
[1776619220822,46.04,75340.87,98.1,0.39379,0.00017,19.25714]
[1776619223277,46.04,75343.87,98.1,0.39429,0.00017,19.26462]
[1776619224701,46.04,75345.84,98.1,0.39462,0.00017,19.2695]
[1776619226895,46.04,75339.8,98.1,0.39361,0.00017,19.25436]
[1776619227361,46.04,75339.8,98.1,0.39361,0.00017,19.25436]
[1776619227468,46.04,75339.8,98.1,0.39361,0.00017,19.25436]
[1776619229839,46.04,75343.43,98.1,0.39421,0.00017,19.26344]
[1776619233562,46.04,75342.04,98.1,0.39395,0.00017,19.25545]
[1776619233696,46.04,75342.04,98.1,0.39395,0.00017,19.25545]
[1776619233731,46.04,75342.04,98.1,0.39395,0.00017,19.25545]
[1776619233965,46.04,75342.04,98.1,0.39395,0.00017,19.25545]
[1776619234066,46.04,75334.49,98.1,0.39269,0.00017,19.23645]
[1776619239994,46.04,75329.57,98.1,0.39188,0.00017,19.22403]
[1776619244389,46.04,75330.21,98.1,0.39199,0.00017,19.22571]
[1776619250067,46.05,75326.67,98.1,0.39141,0.00017,19.2168]
[1776619251003,46.05,75326.67,98.1,0.39141,0.00017,19.2168]
[1776619251225,46.05,75326.67,98.1,0.39141,0.00017,19.2168]
[1776619252088,46.05,75335.29,98.1,0.39285,0.00017,19.23873]
[1776619257123,46.05,75337.39,98.1,0.3932,0.00017,19.24406]
[1776619257870,46.05,75337.39,98.1,0.3932,0.00017,19.24406]
[1776619257907,46.05,75337.39,98.1,0.3932,0.00017,19.24406]
[1776619258130,46.05,75344.22,98.1,0.39434,0.00017,19.26119]
[1776619263165,46.05,75352.23,98.1,0.39568,0.00017,19.28107]
[1776619265179,46.05,75344.66,98.1,0.39441,0.00017,19.26227]
[1776619265540,46.05,75344.66,98.1,0.39441,0.00017,19.26227]
[1776619267155,46.05,75340.68,98.1,0.39375,0.00017,19.25231]
[1776619267178,46.05,75340.68,98.1,0.39375,0.00017,19.25231]
[1776619268956,46.05,75335.17,98.1,0.39283,0.00017,19.23844]
[1776619271222,46.05,75327.81,98.1,0.39159,0.00017,19.21965]
[1776619271549,46.05,75327.81,98.1,0.39159,0.00017,19.21965]
[1776619271656,46.05,75327.81,98.1,0.39159,0.00017,19.21965]
[1776619272230,46.04,75322.47,98.1,0.3907,0.00017,19.20595]
[1776619272567,46.04,75322.47,98.1,0.3907,0.00017,19.20595]
[1776619274243,46.04,75329.09,98.1,0.3918,0.00017,19.22284]
[1776619274386,46.04,75329.09,98.1,0.3918,0.00017,19.22284]
[1776619275256,46.04,75329.09,98.1,0.3918,0.00017,19.22284]
[1776619280350,46.04,75332.37,98.1,0.39234,0.00017,19.23102]
[1776619286330,46.03,75333.8,98.1,0.39256,0.00017,19.23443]
[1776619290775,46.03,75334.54,98.1,0.39268,0.00017,19.23624]
[1776619290891,46.03,75334.54,98.1,0.39268,0.00017,19.23624]
[1776619297407,46.02,75335.76,98.1,0.39283,0.00017,19.23448]
[1776619298831,46.02,75335.76,98.1,0.39283,0.00017,19.23448]
[1776619302112,46.02,75336.4,98.1,0.39293,0.00017,19.23602]
[1776619302117,46.02,75336.4,98.1,0.39293,0.00017,19.23602]
[1776619302142,46.02,75336.4,98.1,0.39293,0.00017,19.23602]
[1776619302442,46.02,75342.68,98.1,0.39397,0.00017,19.25175]
[1776619308113,46.02,75345.46,98.1,0.39444,0.00017,19.25873]
[1776619308945,46.02,75347.12,98.1,0.39472,0.00017,19.26288]
[1776619309087,46.02,75347.12,98.1,0.39472,0.00017,19.26288]
[1776619309150,46.02,75347.12,98.1,0.39472,0.00017,19.26288]
[1776619309216,46.02,75347.12,98.1,0.39472,0.00017,19.26288]
[1776619310255,46.02,75358.6,98.1,0.39664,0.00017,19.29124]
[1776619313136,46.02,75351.04,98.1,0.39537,0.00017,19.27259]
[1776619314952,46.02,75351.42,98.1,0.39544,0.00017,19.27354]
[1776619315205,46.02,75359.66,98.1,0.39682,0.00017,19.29382]
[1776619315399,46.02,75359.66,98.1,0.39682,0.00017,19.29382]
[1776619316091,46.02,75368.97,98.1,0.39838,0.00017,19.31645]
[1776619318571,46.02,75369.16,98.1,0.3984,0.00017,19.31687]
[1776619320167,46.01,75370.97,98.1,0.39871,0.00017,19.32122]
[1776619320232,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619320519,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619320804,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619320989,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619321077,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619321268,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619321322,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619321362,46.01,75373.41,98.1,0.39911,0.00017,19.32706]
[1776619321361,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619321895,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619322120,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619322172,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619322217,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619322359,46.01,75386.58,98.1,0.40132,0.00017,19.35837]
[1776619322283,46.01,75396.41,98.1,0.40297,0.00017,19.3814]
[1776619322591,46.01,75396.41,98.1,0.40297,0.00017,19.3814]
[1776619323149,46.01,75406.54,98.1,0.40468,0.00017,19.40476]
[1776619324425,46.01,75409.52,98.1,0.40518,0.00017,19.41156]
[1776619324713,46.01,75409.52,98.1,0.40518,0.00017,19.41156]
[1776619324733,46.01,75409.52,98.1,0.40518,0.00017,19.41156]
[1776619324875,46.01,75409.52,98.1,0.40518,0.00017,19.41156]
[1776619325545,46.01,75410.74,98.1,0.40538,0.00017,19.41433]
[1776619327884,46.01,75408.52,98.1,0.405,0.00017,19.40925]
[1776619329220,46.01,75404.39,98.1,0.40431,0.00017,19.39978]
[1776619329443,46.01,75402.78,98.1,0.40404,0.00017,19.39608]
[1776619330774,46.01,75401.04,98.1,0.40375,0.00017,19.39206]
[1776619330884,46.01,75401.04,98.1,0.40375,0.00017,19.39206]
[1776619333873,46.01,75399.99,98.1,0.40357,0.00017,19.38963]
[1776619333932,46.01,75399.99,98.1,0.40357,0.00017,19.38963]
[1776619335998,46.01,75397.48,98.1,0.40315,0.00017,19.38382]
[1776619336026,46.01,75397.48,98.1,0.40315,0.00017,19.38382]
[1776619336117,46.01,75397.48,98.1,0.40315,0.00017,19.38382]
[1776619336189,46.01,75396.87,98.1,0.40304,0.00017,19.3824]
[1776619336680,46.01,75386.06,98.1,0.40122,0.00017,19.35704]
[1776619337691,46.01,75380.25,98.1,0.40025,0.00017,19.34323]
[1776619339078,46.01,75380.25,98.1,0.40025,0.00017,19.34323]
[1776619340274,46.01,75380.29,98.1,0.40025,0.00017,19.34329]
[1776619340488,46.01,75378.84,98.1,0.4,0.00017,19.3398]
[1776619340785,46.01,75378.84,98.1,0.4,0.00017,19.3398]
[1776619341004,46.01,75378.84,98.1,0.4,0.00017,19.3398]
[1776619341057,46.01,75378.84,98.1,0.4,0.00017,19.3398]
[1776619341161,46.0,75370.31,98.1,0.39857,0.00017,19.3193]
[1776619342090,46.0,75362.73,98.1,0.3973,0.00017,19.30088]
[1776619343317,46.0,75368.85,98.1,0.39832,0.00017,19.31572]
[1776619344817,46.0,75366.69,98.1,0.39795,0.00017,19.31044]
[1776619347207,46.0,75373.77,98.1,0.39914,0.00017,19.32747]
[1776619352334,45.99,75375.17,98.1,0.39936,0.00017,19.33069]
[1776619352345,45.99,75375.17,98.1,0.39936,0.00017,19.33069]
[1776619355819,45.99,75368.03,98.1,0.39813,0.00017,19.30883]
[1776619356636,45.99,75368.03,98.1,0.39813,0.00017,19.30883]
[1776619358673,45.99,75362.01,98.1,0.39711,0.00017,19.29412]
[1776619358911,45.99,75362.01,98.1,0.39711,0.00017,19.29412]
[1776619364885,45.98,75356.26,98.1,0.39614,0.00017,19.27988]
[1776619368953,45.98,75356.22,98.1,0.39613,0.00017,19.27973]
[1776619369590,45.98,75356.22,98.1,0.39613,0.00017,19.27972]
[1776619369809,45.98,75356.22,98.1,0.39613,0.00017,19.27972]
[1776619370179,45.98,75350.99,98.1,0.39525,0.00017,19.26677]
[1776619370509,45.98,75350.99,98.1,0.39525,0.00017,19.26677]
[1776619370560,45.98,75350.99,98.1,0.39525,0.00017,19.26677]
[1776619371458,45.98,75346.45,98.1,0.39448,0.00017,19.2554]
[1776619371460,45.98,75346.45,98.1,0.39448,0.00017,19.2554]
[1776619372167,45.98,75346.45,98.1,0.39448,0.00017,19.2554]
[1776619372175,45.98,75346.45,98.1,0.39448,0.00017,19.2554]
[1776619372454,45.98,75345.41,98.1,0.3943,0.00017,19.25273]
[1776619372950,45.98,75345.41,98.1,0.3943,0.00017,19.25273]
[1776619374495,45.97,75345.33,98.1,0.39428,0.00017,19.25239]
[1776619377156,45.97,75345.12,98.1,0.39424,0.00017,19.25173]
[1776619377915,45.97,75345.12,98.1,0.39423,0.00017,19.25166]
[1776619377969,45.97,75345.12,98.1,0.39423,0.00017,19.25166]
[1776619378550,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379170,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379173,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379187,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379189,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379319,45.96,75344.69,98.1,0.39415,0.00017,19.25052]
[1776619379359,45.96,75337.3,98.1,0.39291,0.00017,19.23186]
[1776619380222,45.96,75337.3,98.1,0.39291,0.00017,19.23186]
[1776619380412,45.96,75337.3,98.1,0.39291,0.00017,19.23186]
[1776619381332,45.96,75336.05,98.1,0.3927,0.00017,19.22864]
[1776619381676,45.96,75331.95,98.1,0.39202,0.00017,19.21831]
[1776619381679,45.96,75331.95,98.1,0.39202,0.00017,19.21831]
[1776619381845,45.96,75331.95,98.1,0.39202,0.00017,19.21831]
[1776619384250,45.96,75331.09,98.1,0.39187,0.00017,19.21607]
[1776619384253,45.96,75331.09,98.1,0.39187,0.00017,19.21607]
[1776619385562,45.96,75330.94,98.1,0.39184,0.00017,19.21559]
[1776619385565,45.96,75330.94,98.1,0.39184,0.00017,19.21559]
[1776619386163,45.96,75330.94,98.1,0.39184,0.00017,19.21559]
[1776619387575,45.96,75330.2,98.1,0.39171,0.00017,19.2136]
[1776619387577,45.96,75330.2,98.1,0.39171,0.00017,19.2136]
[1776619387648,45.96,75330.2,98.1,0.39171,0.00017,19.2136]
[1776619387871,45.96,75330.2,98.1,0.39171,0.00017,19.2136]
[1776619388370,45.96,75330.2,98.1,0.39171,0.00017,19.2136]
[1776619388049,45.95,75341.36,98.1,0.39357,0.00017,19.24183]
[1776619389683,45.95,75341.97,98.1,0.39367,0.00017,19.2433]
[1776619389949,45.95,75341.97,98.1,0.39367,0.00017,19.2433]
[1776619389955,45.95,75341.97,98.1,0.39367,0.00017,19.2433]
[1776619389962,45.95,75341.97,98.1,0.39367,0.00017,19.2433]
[1776619391070,45.95,75330.29,98.1,0.39171,0.00017,19.21359]
[1776619392016,45.95,75330.29,98.1,0.39171,0.00017,19.21359]
[1776619392047,45.95,75330.29,98.1,0.39171,0.00017,19.21359]
[1776619392209,45.95,75330.29,98.1,0.39171,0.00017,19.21359]
[1776619393589,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619393668,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619393676,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619393931,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619393941,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619393998,45.95,75327.82,98.1,0.39129,0.00017,19.20717]
[1776619394205,45.94,75313.06,98.1,0.38882,0.00017,19.16895]
[1776619396692,45.94,75317.08,98.1,0.38949,0.00017,19.17943]
[1776619401928,45.95,75320.4,98.1,0.39005,0.00017,19.1881]
[1776619407185,45.95,75319.86,98.1,0.38996,0.00017,19.18678]
[1776619413228,45.95,75319.17,98.1,0.38983,0.00017,19.18057]
[1776619418263,45.95,75319.22,98.1,0.38984,0.00017,19.18076]
[1776619423299,45.95,75317.97,98.1,0.38964,0.00017,19.17758]
[1776619429341,45.96,75315.09,98.1,0.38916,0.00017,19.17015]
[1776619430379,45.96,75315.09,98.1,0.38916,0.00017,19.17015]
[1776619434324,45.96,75312.46,98.1,0.38872,0.00017,19.1633]
[1776619439412,45.96,75310.22,98.1,0.38835,0.00017,19.15743]
[1776619444449,45.95,75307.02,98.1,0.38781,0.00017,19.14899]
[1776619450491,45.95,75307.79,98.1,0.38794,0.00017,19.15097]
[1776619459560,45.95,75307.71,98.1,0.38792,0.00017,19.15072]
[1776619464594,45.95,75307.76,98.1,0.38793,0.00017,19.15084]
[1776619469630,45.95,75307.54,98.1,0.38789,0.00017,19.15024]
[1776619475418,45.95,75306.97,98.1,0.38777,0.00017,19.14422]
[1776619475446,45.95,75306.97,98.1,0.38777,0.00017,19.14422]
[1776619481012,45.95,75307.16,98.1,0.3878,0.00017,19.14469]
[1776619486970,45.95,75307.03,98.1,0.38777,0.00017,19.14433]
[1776619487162,45.95,75307.03,98.1,0.38777,0.00017,19.14433]
[1776619487314,45.95,75307.03,98.1,0.38777,0.00017,19.14433]
[1776619487826,45.95,75307.03,98.1,0.38777,0.00017,19.14432]
[1776619488417,45.95,75289.87,98.1,0.38491,0.00017,19.09866]
[1776619490203,45.95,75288.91,98.1,0.38475,0.00017,19.09604]
[1776619490690,45.95,75288.11,98.1,0.38461,0.00017,19.09386]
[1776619490694,45.95,75288.11,98.1,0.38461,0.00017,19.09386]
[1776619490830,45.95,75288.11,98.1,0.38461,0.00017,19.09386]
[1776619490907,45.95,75288.11,98.1,0.38461,0.00017,19.09386]
[1776619492168,45.95,75285.56,98.1,0.38419,0.00017,19.08695]
[1776619492414,45.95,75285.56,98.1,0.38419,0.00017,19.08695]
[1776619492481,45.95,75285.56,98.1,0.38419,0.00017,19.08695]
[1776619492550,45.94,75274.96,98.1,0.38242,0.00017,19.05805]
[1776619492792,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619493633,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494126,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494141,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494188,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494209,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494277,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494295,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494320,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494330,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494375,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494444,45.94,75266.96,98.1,0.38109,0.00017,19.036]
[1776619494551,45.94,75263.72,98.1,0.38055,0.00017,19.02699]
[1776619494931,45.94,75263.72,98.1,0.38055,0.00017,19.02699]
[1776619494951,45.94,75263.72,98.1,0.38055,0.00017,19.02699]
[1776619495000,45.94,75239.28,98.1,0.37649,0.00017,18.9581]
[1776619495763,45.94,75239.28,98.1,0.37649,0.00017,18.9581]
[1776619495868,45.94,75239.28,98.1,0.37649,0.00017,18.9581]
[1776619495876,45.94,75239.28,98.1,0.37649,0.00017,18.9581]
[1776619496539,45.94,75234.57,98.1,0.3757,0.00017,18.94447]
[1776619497234,45.94,75234.57,98.1,0.3757,0.00017,18.94447]
[1776619498095,45.94,75233.48,98.1,0.37552,0.00017,18.94134]
[1776619501647,45.93,75233.14,98.1,0.37544,0.00017,18.94007]
[1776619502629,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619502824,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619502843,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619503053,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619503231,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619503238,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619503577,45.93,75237.53,98.1,0.37617,0.00017,18.95258]
[1776619504416,45.93,75241.57,98.1,0.37683,0.00017,18.96403]
[1776619505133,45.92,75238.32,98.1,0.37629,0.00017,18.95467]
[1776619505234,45.92,75227.48,98.1,0.37449,0.00017,18.92343]
[1776619505941,45.92,75227.48,98.1,0.37449,0.00017,18.92343]
[1776619507956,45.92,75227.13,98.1,0.37442,0.00017,18.92229]
[1776619510512,45.92,75225.57,98.1,0.37416,0.00017,18.91766]
[1776619511497,45.92,75225.93,98.1,0.37421,0.00017,18.91865]
[1776619511757,45.91,75230.1,98.1,0.3749,0.00017,18.93059]
[1776619511961,45.91,75235.37,98.1,0.37577,0.00017,18.94575]
[1776619514538,45.91,75237.06,98.1,0.37604,0.00017,18.95052]
[1776619520018,45.9,75238.3,98.1,0.37622,0.00017,18.95357]
[1776619520760,45.9,75238.3,98.1,0.37622,0.00017,18.95357]
[1776619520782,45.9,75238.3,98.1,0.37622,0.00017,18.95357]
[1776619521028,45.9,75230.2,98.1,0.37487,0.00017,18.93022]
[1776619522891,45.9,75227.82,98.1,0.37447,0.00017,18.92328]
[1776619524824,45.9,75222.88,98.1,0.37365,0.00017,18.90884]
[1776619525901,45.89,75221.23,98.1,0.37337,0.00017,18.90399]
[1776619529124,45.89,75216.53,98.1,0.37259,0.00017,18.89013]
[1776619529351,45.89,75216.53,98.1,0.37259,0.00017,18.89013]
[1776619530269,45.89,75216.41,98.1,0.37257,0.00017,18.88974]
[1776619534352,45.89,75210.7,98.1,0.37159,0.00017,18.86829]
[1776619534444,45.89,75210.7,98.1,0.37159,0.00017,18.86829]
[1776619538148,45.89,75204.02,98.1,0.37048,0.00016,18.84842]
[1776619539633,45.89,75203.37,98.1,0.37037,0.00016,18.84648]
[1776619543535,45.89,75212.59,98.1,0.37189,0.00017,18.87374]
[1776619543770,45.89,75212.59,98.1,0.37189,0.00017,18.87374]
[1776619548217,45.88,75220.81,98.1,0.37324,0.00017,18.89771]
[1776619549407,45.88,75220.81,98.1,0.37324,0.00017,18.89771]
[1776619554699,45.88,75225.22,98.1,0.37396,0.00017,18.91028]
[1776619559798,45.88,75225.22,98.1,0.37395,0.00017,18.91014]
[1776619564957,45.87,75221.93,98.1,0.37338,0.00017,18.90024]
[1776619565347,45.87,75210.95,98.1,0.37157,0.00017,18.86798]
[1776619569337,45.87,75210.0,98.1,0.37142,0.00017,18.86527]
[1776619574410,45.88,75208.85,98.1,0.37124,0.00017,18.86216]
[1776619575178,45.88,75208.85,98.1,0.37124,0.00017,18.86216]
[1776619577081,45.88,75210.56,98.1,0.37153,0.00017,18.86732]
[1776619577193,45.88,75210.56,98.1,0.37153,0.00017,18.86732]
[1776619577431,45.88,75199.88,98.1,0.36977,0.00016,18.83567]
[1776619579089,45.88,75196.98,98.1,0.3693,0.00016,18.82706]
[1776619585487,45.88,75197.92,98.1,0.36946,0.00016,18.83004]
[1776619586751,45.88,75197.99,98.1,0.36948,0.00016,18.83027]
[1776619589333,45.89,75202.54,98.1,0.37023,0.00016,18.84391]
[1776619589639,45.89,75202.54,98.1,0.37023,0.00016,18.84391]
[1776619589663,45.89,75202.54,98.1,0.37023,0.00016,18.84391]
[1776619589803,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590010,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590034,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590087,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590195,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590360,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590387,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590619,45.89,75204.7,98.1,0.37059,0.00016,18.85038]
[1776619590621,45.89,75247.43,98.1,0.37766,0.00017,18.97441]
[1776619590712,45.89,75247.43,98.1,0.37766,0.00017,18.97441]
[1776619591037,45.89,75247.43,98.1,0.37766,0.00017,18.97441]
[1776619592536,45.89,75248.46,98.1,0.3778,0.00017,18.97277]
[1776619593188,45.89,75248.46,98.1,0.3778,0.00017,18.97277]
[1776619593911,45.89,75249.98,98.1,0.37806,0.00017,18.97707]
[1776619593919,45.89,75249.98,98.1,0.37806,0.00017,18.97707]
[1776619594550,45.89,75249.2,98.1,0.37793,0.00017,18.97486]
[1776619594942,45.89,75249.2,98.1,0.37793,0.00017,18.97486]
[1776619595631,45.89,75250.26,98.1,0.3781,0.00017,18.97785]
[1776619595708,45.89,75250.26,98.1,0.3781,0.00017,18.97785]
[1776619596564,45.89,75250.56,98.1,0.37815,0.00017,18.97869]
[1776619598035,45.89,75252.06,98.1,0.3784,0.00017,18.98292]
[1776619599021,45.89,75251.99,98.1,0.37839,0.00017,18.98272]
[1776619599845,45.89,75252.33,98.1,0.37844,0.00017,18.98367]
[1776619599849,45.89,75252.33,98.1,0.37844,0.00017,18.98367]
[1776619602957,45.88,75252.77,98.1,0.37851,0.00017,18.98481]
[1776619606636,45.88,75259.43,98.1,0.37961,0.00017,19.00343]
[1776619608654,45.88,75259.88,98.1,0.37969,0.00017,19.00467]
[1776619613684,45.87,75260.86,98.1,0.37983,0.00017,19.00708]
[1776619618381,45.87,75260.83,98.1,0.37982,0.00017,19.00694]
[1776619618414,45.87,75260.83,98.1,0.37982,0.00017,19.00694]
[1776619619250,45.87,75261.21,98.1,0.37987,0.00017,19.00782]
[1776619620257,45.87,75265.06,98.1,0.38051,0.00017,19.01852]
[1776619622326,45.87,75270.12,98.1,0.38135,0.00017,19.03248]
[1776619627783,45.86,75270.94,98.1,0.38147,0.00017,19.03454]
[1776619630839,45.86,75273.29,98.1,0.38186,0.00017,19.04096]
[1776619636849,45.86,75278.83,98.1,0.38277,0.00017,19.05596]
[1776619638015,45.86,75278.83,98.1,0.38277,0.00017,19.05596]
[1776619638071,45.86,75278.83,98.1,0.38277,0.00017,19.05596]
[1776619638736,45.85,75281.64,98.1,0.38323,0.00017,19.0636]
[1776619643006,45.85,75281.61,98.1,0.38323,0.00017,19.0635]
[1776619643374,45.85,75281.61,98.1,0.38323,0.00017,19.0635]
[1776619643467,45.85,75281.61,98.1,0.38323,0.00017,19.0635]
[1776619643561,45.85,75282.03,98.1,0.3833,0.00017,19.06464]
[1776619643885,45.85,75282.03,98.1,0.3833,0.00017,19.06464]
[1776619644399,45.85,75282.03,98.1,0.3833,0.00017,19.06464]
[1776619644424,45.85,75282.03,98.1,0.3833,0.00017,19.06464]
[1776619644449,45.85,75299.33,98.1,0.38619,0.00017,19.11132]
[1776619645380,45.85,75299.33,98.1,0.38619,0.00017,19.11132]
[1776619645567,45.85,75299.33,98.1,0.38619,0.00017,19.11132]
[1776619645669,45.86,75289.44,98.1,0.38454,0.00017,19.08481]
[1776619645953,45.86,75289.44,98.1,0.38454,0.00017,19.08481]
[1776619646054,45.86,75285.51,98.1,0.38388,0.00017,19.07418]
[1776619648895,45.86,75284.01,98.1,0.38363,0.00017,19.07008]
[1776619650449,45.86,75283.47,98.1,0.38354,0.00017,19.0686]
[1776619650588,45.86,75283.47,98.1,0.38354,0.00017,19.0686]
[1776619650810,45.85,75283.52,98.1,0.38355,0.00017,19.06873]
[1776619651104,45.85,75283.52,98.1,0.38355,0.00017,19.06873]
[1776619652963,45.85,75273.88,98.1,0.38191,0.00017,19.03776]
[1776619657345,45.85,75273.35,98.1,0.38181,0.00017,19.03621]
[1776619663033,45.85,75271.94,98.1,0.38156,0.00017,19.03208]
[1776619664826,45.84,75271.63,98.1,0.38151,0.00017,19.0312]
[1776619666445,45.84,75264.93,98.1,0.38039,0.00017,19.01256]
[1776619672642,45.84,75260.95,98.1,0.37972,0.00017,19.00136]
[1776619672644,45.84,75260.95,98.1,0.37972,0.00017,19.00136]
[1776619672663,45.84,75260.95,98.1,0.37972,0.00017,19.00136]
[1776619676933,45.84,75260.0,98.1,0.37956,0.00017,18.99862]
[1776619676995,45.84,75260.0,98.1,0.37956,0.00017,18.99862]
[1776619677078,45.84,75260.0,98.1,0.37956,0.00017,18.99862]
[1776619678628,45.84,75263.61,98.1,0.38016,0.00017,19.00866]
[1776619688208,45.83,75270.5,98.1,0.38128,0.00017,19.02742]
[1776619694255,45.82,75272.26,98.1,0.38156,0.00017,19.03207]
[1776619699290,45.82,75271.63,98.1,0.38144,0.00017,19.03018]
[1776619700698,45.82,75271.63,98.1,0.38144,0.00017,19.03018]
[1776619701304,45.82,75278.96,98.1,0.38266,0.00017,19.05028]
[1776619702768,45.82,75278.96,98.1,0.38266,0.00017,19.05028]
[1776619702773,45.82,75278.96,98.1,0.38266,0.00017,19.05028]
[1776619705332,45.82,75287.88,98.1,0.38415,0.00017,19.07453]
[1776619709801,45.81,75289.71,98.1,0.38444,0.00017,19.07939]
[1776619709806,45.81,75289.71,98.1,0.38444,0.00017,19.07939]
[1776619713287,45.81,75286.91,98.1,0.38394,0.00017,19.06721]
[1776619718650,45.81,75285.41,98.1,0.38369,0.00017,19.06306]
[1776619721895,45.81,75285.18,98.1,0.38365,0.00017,19.06236]
[1776619723635,45.81,75288.37,98.1,0.38418,0.00017,19.07099]
[1776619729500,45.8,75290.71,98.1,0.38456,0.00017,19.07716]
[1776619732694,45.8,75290.68,98.1,0.38455,0.00017,19.07703]
[1776619732821,45.8,75291.02,98.1,0.3846,0.00017,19.07793]
[1776619732843,45.8,75291.02,98.1,0.3846,0.00017,19.07793]
[1776619733262,45.8,75291.02,98.1,0.3846,0.00017,19.07793]
[1776619733528,45.8,75303.5,98.1,0.38669,0.00017,19.11136]
[1776619735175,45.8,75305.92,98.1,0.38709,0.00017,19.11779]
[1776619740576,45.8,75302.58,98.1,0.38653,0.00017,19.1089]
[1776619743598,45.8,75297.12,98.1,0.38562,0.00017,19.09432]
[1776619745006,45.8,75297.09,98.1,0.38562,0.00017,19.09426]
[1776619745612,45.8,75295.23,98.1,0.38531,0.00017,19.08928]
[1776619748066,45.8,75294.84,98.1,0.38524,0.00017,19.0882]
[1776619753550,45.8,75294.0,98.1,0.3851,0.00017,19.08587]
[1776619760089,45.8,75294.14,98.1,0.38511,0.00017,19.08619]
[1776619765753,45.8,75294.3,98.1,0.38514,0.00017,19.08655]
[1776619770252,45.8,75294.51,98.1,0.38517,0.00017,19.08709]
[1776619771289,45.8,75294.51,98.1,0.38517,0.00017,19.08708]
[1776619776830,45.8,75294.58,98.1,0.38515,0.00017,19.08272]
[1776619783149,45.79,75294.62,98.1,0.38516,0.00017,19.0828]
[1776619788914,45.79,75295.05,98.1,0.38523,0.00017,19.08394]
[1776619795882,45.79,75295.23,98.1,0.38526,0.00017,19.08442]
[1776619800100,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800426,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800436,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800517,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800617,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800685,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800773,45.79,75295.23,98.1,0.38526,0.00017,19.0844]
[1776619800795,45.79,75302.06,98.1,0.3864,0.00017,19.10268]
[1776619800998,45.79,75307.13,98.1,0.38725,0.00017,19.11616]
[1776619802251,45.79,75307.13,98.1,0.38725,0.00017,19.11616]
[1776619802438,45.79,75307.13,98.1,0.38725,0.00017,19.11616]
[1776619803012,45.79,75301.84,98.1,0.38637,0.00017,19.10215]
[1776619804303,45.79,75301.84,98.1,0.38637,0.00017,19.10215]
[1776619807233,45.8,75306.76,98.1,0.38719,0.00017,19.11529]
[1776619807257,45.8,75306.76,98.1,0.38719,0.00017,19.11529]
[1776619807286,45.8,75306.76,98.1,0.38719,0.00017,19.11529]
[1776619807360,45.8,75306.76,98.1,0.38719,0.00017,19.1153]
[1776619808046,45.8,75297.52,98.1,0.38565,0.00017,19.09065]
[1776619813081,45.8,75296.31,98.1,0.38544,0.00017,19.08739]
[1776619818843,45.8,75295.85,98.1,0.38537,0.00017,19.08614]
[1776619819806,45.8,75305.78,98.1,0.38703,0.00017,19.11265]
[1776619820529,45.8,75305.78,98.1,0.38703,0.00017,19.11265]
[1776619820541,45.8,75305.78,98.1,0.38703,0.00017,19.11265]
[1776619820642,45.79,75307.9,98.1,0.38738,0.00017,19.11825]
[1776619824972,45.8,75307.82,98.1,0.38737,0.00017,19.11808]
[1776619825070,45.8,75307.82,98.1,0.38737,0.00017,19.11809]
[1776619829218,45.8,75307.82,98.1,0.38737,0.00017,19.11809]
[1776619829224,45.8,75307.82,98.1,0.38737,0.00017,19.11809]
[1776619829282,45.8,75311.21,98.1,0.38794,0.00017,19.12704]
[1776619829941,45.8,75311.21,98.1,0.38794,0.00017,19.12704]
[1776619832378,45.8,75313.01,98.1,0.38821,0.00017,19.12727]
[1776619833397,45.8,75312.97,98.1,0.38821,0.00017,19.12716]
[1776619840271,45.8,75313.81,98.1,0.38835,0.00017,19.12941]
[1776619842327,45.8,75313.81,98.1,0.38835,0.00017,19.12941]
[1776619842421,45.8,75313.81,98.1,0.38835,0.00017,19.12941]
[1776619842441,45.8,75313.81,98.1,0.38835,0.00017,19.12941]
[1776619844939,45.8,75320.42,98.1,0.38946,0.00017,19.14677]
[1776619850633,45.8,75322.93,98.1,0.38989,0.00017,19.15336]
[1776619852498,45.81,75327.58,98.1,0.39068,0.00017,19.16557]
[1776619852643,45.81,75327.58,98.1,0.39068,0.00017,19.16557]
[1776619852846,45.81,75327.58,98.1,0.39068,0.00017,19.16557]
[1776619854924,45.81,75331.79,98.1,0.39139,0.00017,19.17642]
[1776619854935,45.81,75331.79,98.1,0.39139,0.00017,19.17642]
[1776619856677,45.8,75333.28,98.1,0.39164,0.00017,19.18017]
[1776619856749,45.8,75333.28,98.1,0.39164,0.00017,19.18017]
[1776619856779,45.8,75333.28,98.1,0.39164,0.00017,19.18017]
[1776619856834,45.8,75333.28,98.1,0.39164,0.00017,19.18017]
[1776619856848,45.8,75333.28,98.1,0.39164,0.00017,19.18017]
[1776619857399,45.8,75342.52,98.1,0.39318,0.00017,19.20362]
[1776619859478,45.8,75341.63,98.1,0.39303,0.00017,19.20131]
[1776619860608,45.8,75341.7,98.1,0.39304,0.00017,19.20144]
[1776619860627,45.8,75341.7,98.1,0.39304,0.00017,19.20144]
[1776619860648,45.8,75341.7,98.1,0.39304,0.00017,19.20144]
[1776619860742,45.8,75350.01,98.1,0.39443,0.00017,19.22234]
[1776619862343,45.8,75351.03,98.1,0.3946,0.00017,19.22485]
[1776619863010,45.8,75349.88,98.1,0.3944,0.00017,19.22193]
[1776619867901,45.79,75350.57,98.1,0.39451,0.00017,19.22355]
[1776619867981,45.79,75350.87,98.1,0.39455,0.00017,19.22418]
[1776619868072,45.79,75350.87,98.1,0.39455,0.00017,19.22418]
[1776619868503,45.79,75350.87,98.1,0.39455,0.00017,19.22418]
[1776619869694,45.79,75352.4,98.1,0.39481,0.00017,19.22797]
[1776619871768,45.78,75362.52,98.1,0.39651,0.00017,19.253]
[1776619872178,45.78,75362.52,98.1,0.39651,0.00017,19.253]
[1776619872839,45.78,75362.52,98.1,0.39651,0.00017,19.253]
[1776619872869,45.78,75362.52,98.1,0.39651,0.00017,19.253]
[1776619873021,45.78,75362.3,98.1,0.39647,0.00017,19.2524]
[1776619873161,45.78,75362.3,98.1,0.39647,0.00017,19.2524]
[1776619874217,45.78,75362.84,98.1,0.39656,0.00017,19.25373]
[1776619874641,45.78,75362.84,98.1,0.39656,0.00017,19.25373]
[1776619874667,45.78,75362.84,98.1,0.39656,0.00017,19.25373]
[1776619875068,45.78,75367.69,98.1,0.39737,0.00017,19.26563]
[1776619876175,45.78,75371.03,98.1,0.39794,0.00017,19.27378]
[1776619878402,45.78,75373.49,98.1,0.39835,0.00017,19.27973]
[1776619879431,45.78,75373.56,98.1,0.39836,0.00017,19.27988]
[1776619884298,45.78,75376.49,98.1,0.39885,0.00017,19.2869]
[1776619886614,45.78,75371.52,98.1,0.39801,0.00017,19.27481]
[1776619891066,45.78,75372.69,98.1,0.3982,0.00017,19.2776]
[1776619892351,45.78,75370.39,98.1,0.39779,0.00017,19.2675]
[1776619894861,45.77,75370.64,98.1,0.39783,0.00017,19.26809]
[1776619894994,45.77,75370.21,98.1,0.39775,0.00017,19.26703]
[1776619895967,45.77,75370.21,98.1,0.39775,0.00017,19.26703]
[1776619897724,45.77,75371.62,98.1,0.39799,0.00017,19.27046]
[1776619901274,45.77,75372.4,98.1,0.39812,0.00017,19.27232]
[1776619901278,45.77,75372.4,98.1,0.39812,0.00017,19.27232]
[1776619904638,45.77,75368.8,98.1,0.39751,0.00017,19.26352]
[1776619904839,45.77,75368.8,98.1,0.39751,0.00017,19.26352]
[1776619905643,45.77,75368.56,98.1,0.39747,0.00017,19.26293]
[1776619909305,45.77,75369.6,98.1,0.39764,0.00017,19.26535]
[1776619910242,45.77,75369.75,98.1,0.39766,0.00017,19.26567]
[1776619912788,45.76,75379.41,98.1,0.39928,0.00017,19.28898]
[1776619915238,45.76,75384.02,98.1,0.40005,0.00017,19.29995]
[1776619915574,45.76,75384.02,98.1,0.40005,0.00017,19.29995]
[1776619915871,45.76,75378.44,98.1,0.3991,0.00017,19.28648]
[1776619919837,45.75,75372.65,98.1,0.39811,0.00017,19.27224]
[1776619921989,45.75,75372.65,98.1,0.39811,0.00017,19.27224]
[1776619922858,45.75,75381.29,98.1,0.39956,0.00017,19.29301]
[1776619927894,45.74,75384.58,98.1,0.40009,0.00017,19.30064]
[1776619929190,45.74,75385.16,98.1,0.40019,0.00017,19.30198]
[1776619929235,45.74,75385.16,98.1,0.40019,0.00017,19.30198]
[1776619929907,45.73,75391.15,98.1,0.4012,0.00017,19.31619]
[1776619933014,45.73,75388.47,98.1,0.40073,0.00017,19.3097]
[1776619932929,45.73,75382.5,98.1,0.39972,0.00017,19.29536]
[1776619933936,45.73,75370.13,98.1,0.39762,0.00017,19.26532]
[1776619936934,45.72,75367.43,98.1,0.39716,0.00017,19.25861]
[1776619936963,45.72,75367.43,98.1,0.39716,0.00017,19.25861]
[1776619936998,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937109,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937217,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937722,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937726,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937969,45.72,75364.78,98.1,0.39671,0.00017,19.25206]
[1776619937979,45.72,75347.33,98.1,0.39376,0.00017,19.20852]
[1776619938481,45.72,75347.33,98.1,0.39376,0.00017,19.20852]
[1776619938651,45.72,75347.33,98.1,0.39376,0.00017,19.20852]
[1776619938774,45.72,75347.33,98.1,0.39376,0.00017,19.20852]
[1776619938968,45.72,75347.33,98.1,0.39376,0.00017,19.20852]
[1776619939015,45.72,75346.76,98.1,0.39366,0.00017,19.20698]
[1776619939978,45.72,75341.28,98.1,0.39273,0.00017,19.19305]
[1776619940071,45.72,75341.28,98.1,0.39273,0.00017,19.19305]
[1776619942134,45.72,75335.07,98.1,0.39168,0.00017,19.17713]
[1776619942539,45.72,75335.07,98.1,0.39168,0.00017,19.17713]
[1776619943661,45.71,75334.14,98.1,0.39153,0.00017,19.17472]
[1776619947778,45.71,75331.78,98.1,0.39112,0.00017,19.16856]
[1776619948412,45.71,75331.84,98.1,0.39113,0.00017,19.16869]
[1776619954076,45.71,75332.48,98.1,0.3912,0.00017,19.1657]
[1776619955146,45.71,75332.48,98.1,0.3912,0.00017,19.1657]
[1776619961124,45.7,75333.81,98.1,0.39141,0.00017,19.16894]
[1776619966160,45.7,75335.57,98.1,0.3917,0.00017,19.17331]
[1776619972202,45.69,75335.56,98.1,0.39168,0.00017,19.17309]
[1776619973430,45.69,75335.56,98.1,0.39168,0.00017,19.17309]
[1776619981217,45.69,75335.41,98.1,0.39165,0.00017,19.17253]
[1776619981225,45.69,75335.41,98.1,0.39165,0.00017,19.17253]
[1776619981287,45.69,75335.41,98.1,0.39165,0.00017,19.17253]
[1776619981900,45.68,75328.9,98.1,0.39054,0.00017,19.15561]
[1776619982647,45.68,75321.79,98.1,0.38934,0.00017,19.13708]
[1776619985988,45.68,75324.32,98.1,0.38976,0.00017,19.14363]
[1776619986033,45.68,75325.94,98.1,0.39003,0.00017,19.14778]
[1776619986303,45.68,75331.71,98.1,0.391,0.00017,19.16272]
[1776619991338,45.68,75332.33,98.1,0.39109,0.00017,19.16417]
[1776619996373,45.67,75330.43,98.1,0.39076,0.00017,19.15912]
[1776620001293,45.67,75330.18,98.1,0.39072,0.00017,19.15845]
[1776620001408,45.67,75326.68,98.1,0.39012,0.00017,19.14926]
[1776620002574,45.67,75326.68,98.1,0.39012,0.00017,19.14926]
[1776620002575,45.67,75309.48,98.1,0.38723,0.00017,19.10402]
[1776620003299,45.67,75309.48,98.1,0.38723,0.00017,19.10402]
[1776620003692,45.67,75309.48,98.1,0.38723,0.00017,19.10402]
[1776620004072,45.67,75304.47,98.1,0.38638,0.00017,19.09063]
[1776620004677,45.67,75298.84,98.1,0.38544,0.00017,19.07553]
[1776620006875,45.67,75298.96,98.1,0.38546,0.00017,19.07585]
[1776620012104,45.67,75296.57,98.1,0.38505,0.00017,19.06941]
[1776620013609,45.67,75297.09,98.1,0.38512,0.00017,19.06629]
[1776620015528,45.67,75294.53,98.1,0.38469,0.00017,19.05938]
[1776620015565,45.67,75294.53,98.1,0.38469,0.00017,19.05938]
[1776620016519,45.66,75287.28,98.1,0.38347,0.00017,19.03964]
[1776620017384,45.66,75287.28,98.1,0.38347,0.00017,19.03964]
[1776620019970,45.66,75284.93,98.1,0.38307,0.00017,19.03315]
[1776620020045,45.66,75284.93,98.1,0.38307,0.00017,19.03315]
[1776620020297,45.66,75283.11,98.1,0.38276,0.00017,19.02813]
[1776620020317,45.66,75283.11,98.1,0.38276,0.00017,19.02813]
[1776620020820,45.66,75268.02,98.1,0.38023,0.00017,18.9863]
[1776620021554,45.66,75262.52,98.1,0.37931,0.00017,18.97081]
[1776620023567,45.66,75268.59,98.1,0.38032,0.00017,18.98769]
[1776620028603,45.65,75267.96,98.1,0.38019,0.00017,18.98555]
[1776620033638,45.64,75268.06,98.1,0.38018,0.00017,18.98548]
[1776620036249,45.64,75264.37,98.1,0.37955,0.00017,18.97499]
[1776620037738,45.63,75262.91,98.1,0.3793,0.00017,18.97082]
[1776620037779,45.63,75262.91,98.1,0.3793,0.00017,18.97082]
[1776620037901,45.63,75262.91,98.1,0.3793,0.00017,18.97082]
[1776620037965,45.63,75259.9,98.1,0.3788,0.00017,18.96227]
[1776620039083,45.63,75259.9,98.1,0.3788,0.00017,18.96227]
[1776620039102,45.63,75251.57,98.1,0.37741,0.00017,18.93868]
[1776620039872,45.63,75251.57,98.1,0.37741,0.00017,18.93868]
[1776620040125,45.63,75251.57,98.1,0.37741,0.00017,18.93868]
[1776620040350,45.63,75249.26,98.1,0.37702,0.00017,18.93209]
[1776620040483,45.63,75249.26,98.1,0.37702,0.00017,18.93209]
[1776620040499,45.63,75249.26,98.1,0.37702,0.00017,18.93209]
[1776620042810,45.63,75246.38,98.1,0.37654,0.00017,18.9238]
[1776620042869,45.63,75246.38,98.1,0.37654,0.00017,18.9238]
[1776620043911,45.63,75244.71,98.1,0.37626,0.00017,18.91895]
[1776620045960,45.63,75241.74,98.1,0.37576,0.00017,18.9103]
[1776620051317,45.62,75236.83,98.1,0.37492,0.00017,18.89585]
[1776620052389,45.62,75235.71,98.1,0.37473,0.00017,18.89256]
[1776620056914,45.62,75234.0,98.1,0.37444,0.00017,18.88743]
[1776620059244,45.62,75230.56,98.1,0.37386,0.00017,18.87729]
[1776620059826,45.62,75230.05,98.1,0.37377,0.00017,18.87577]
[1776620064861,45.61,75229.42,98.1,0.37365,0.00017,18.87364]
[1776620067218,45.61,75228.46,98.1,0.37348,0.00017,18.87071]
[1776620067233,45.61,75228.46,98.1,0.37348,0.00017,18.87071]
[1776620067882,45.61,75226.73,98.1,0.37319,0.00017,18.86558]
[1776620068174,45.61,75226.73,98.1,0.37319,0.00017,18.86558]
[1776620068463,45.61,75226.73,98.1,0.37319,0.00017,18.86558]
[1776620068889,45.61,75211.53,98.1,0.37066,0.00017,18.82056]
[1776620069837,45.61,75211.53,98.1,0.37066,0.00017,18.82056]
[1776620069896,45.61,75203.12,98.1,0.36926,0.00017,18.79532]
[1776620070903,45.61,75196.34,98.1,0.36813,0.00017,18.77481]
[1776620075939,45.61,75194.69,98.1,0.36783,0.00017,18.76523]
[1776620077910,45.61,75193.68,98.1,0.36766,0.00017,18.76216]
[1776620082988,45.61,75194.3,98.1,0.36777,0.00017,18.7641]
[1776620085057,45.61,75192.77,98.1,0.36751,0.00017,18.75945]
[1776620085096,45.61,75192.77,98.1,0.36751,0.00017,18.75945]
[1776620085378,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085487,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085522,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085614,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085749,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085796,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620085995,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620086190,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620086194,45.61,75192.89,98.1,0.36753,0.00017,18.75983]
[1776620086169,45.61,75174.38,98.1,0.36447,0.00017,18.70292]
[1776620086416,45.61,75174.38,98.1,0.36447,0.00017,18.70292]
[1776620086564,45.61,75174.38,98.1,0.36447,0.00017,18.70292]
[1776620087186,45.61,75174.38,98.1,0.36447,0.00017,18.70292]
[1776620087019,45.61,75162.08,98.1,0.36243,0.00017,18.66452]
[1776620087783,45.61,75162.08,98.1,0.36243,0.00017,18.66452]
[1776620088147,45.61,75162.08,98.1,0.36243,0.00017,18.66452]
[1776620088196,45.61,75162.08,98.1,0.36243,0.00017,18.66452]
[1776620088198,45.61,75162.08,98.1,0.36243,0.00017,18.66452]
[1776620089519,45.6,75161.81,98.1,0.36237,0.00017,18.66342]
[1776620090688,45.6,75161.82,98.1,0.36237,0.00017,18.66334]
[1776620091960,45.6,75161.72,98.1,0.36234,0.00017,18.6628]
[1776620093335,45.59,75161.65,98.1,0.36232,0.00017,18.66236]
[1776620093342,45.59,75161.65,98.1,0.36232,0.00017,18.66236]
[1776620093378,45.59,75161.65,98.1,0.36232,0.00017,18.66236]
[1776620094072,45.59,75167.24,98.1,0.36324,0.00017,18.6799]
[1776620096874,45.59,75167.56,98.1,0.36329,0.00017,18.68088]
[1776620098100,45.59,75176.97,98.1,0.36485,0.00017,18.71022]
[1776620100168,45.6,75177.43,98.1,0.36493,0.00017,18.71169]
[1776620100188,45.6,75177.43,98.1,0.36493,0.00017,18.71169]
[1776620100208,45.6,75177.43,98.1,0.36493,0.00017,18.71169]
[1776620100268,45.6,75176.19,98.1,0.36473,0.00017,18.7079]
[1776620100584,45.6,75176.19,98.1,0.36473,0.00017,18.7079]
[1776620101123,45.6,75169.39,98.1,0.3636,0.00017,18.68673]
[1776620102394,45.6,75169.44,98.1,0.36361,0.00017,18.68687]
[1776620103136,45.6,75163.36,98.1,0.3626,0.00017,18.66783]
[1776620103722,45.6,75163.36,98.1,0.3626,0.00017,18.66783]
[1776620104273,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620104334,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620104463,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620104495,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620105020,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620105033,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620105217,45.6,75161.96,98.1,0.36237,0.00017,18.66344]
[1776620105173,45.59,75145.02,98.1,0.35957,0.00016,18.60962]
[1776620105751,45.59,75145.02,98.1,0.35957,0.00016,18.60962]
[1776620106396,45.59,75141.14,98.1,0.35893,0.00016,18.59712]
[1776620106585,45.59,75141.14,98.1,0.35893,0.00016,18.59712]
[1776620107947,45.59,75142.31,98.1,0.35912,0.00016,18.6008]
[1776620108632,45.59,75142.09,98.1,0.35908,0.00016,18.60003]
[1776620110172,45.59,75140.35,98.1,0.35879,0.00016,18.59438]
[1776620110493,45.59,75136.45,98.1,0.35814,0.00016,18.58176]
[1776620110661,45.59,75136.45,98.1,0.35814,0.00016,18.58176]
[1776620110671,45.59,75136.45,98.1,0.35814,0.00016,18.58176]
[1776620110722,45.59,75136.45,98.1,0.35814,0.00016,18.58176]
[1776620111095,45.59,75136.45,98.1,0.35814,0.00016,18.58176]
[1776620111216,45.59,75128.5,98.1,0.35683,0.00016,18.55597]
[1776620111279,45.59,75128.5,98.1,0.35683,0.00016,18.55597]
[1776620111636,45.59,75128.5,98.1,0.35683,0.00016,18.55597]
[1776620112222,45.59,75118.56,98.1,0.35519,0.00016,18.52348]
[1776620112756,45.59,75118.56,98.1,0.35519,0.00016,18.52348]
[1776620114273,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620114611,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620115615,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620115633,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620115815,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620115967,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620115990,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620116047,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620116092,45.59,75124.23,98.1,0.35612,0.00016,18.54199]
[1776620116152,45.58,75125.59,98.1,0.35634,0.00016,18.54639]
[1776620116258,45.58,75125.59,98.1,0.35634,0.00016,18.54639]
[1776620116360,45.58,75125.59,98.1,0.35634,0.00016,18.54639]
[1776620116644,45.58,75125.59,98.1,0.35634,0.00016,18.54639]
[1776620116650,45.58,75125.59,98.1,0.35634,0.00016,18.54639]
[1776620116789,45.58,75172.58,98.1,0.36409,0.00017,18.69605]
[1776620118013,45.58,75175.08,98.1,0.36451,0.00017,18.70378]
[1776620119228,45.58,75175.08,98.1,0.36451,0.00017,18.70378]
[1776620119902,45.58,75175.31,98.1,0.36454,0.00017,18.70447]
[1776620120219,45.58,75175.31,98.1,0.36454,0.00017,18.70447]
[1776620120003,45.58,75178.43,98.1,0.36506,0.00017,18.71414]
[1776620120886,45.58,75178.43,98.1,0.36506,0.00017,18.71414]
[1776620121349,45.58,75178.23,98.1,0.36503,0.00017,18.71361]
[1776620122423,45.59,75177.7,98.1,0.36495,0.00017,18.71205]
[1776620122661,45.59,75177.7,98.1,0.36495,0.00017,18.71205]
[1776620123041,45.59,75180.0,98.1,0.36533,0.00017,18.71924]
[1776620128224,45.59,75180.08,98.1,0.36535,0.00017,18.71948]
[1776620133997,45.59,75180.1,98.1,0.36535,0.00017,18.71952]
[1776620135732,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620135736,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620135844,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620135893,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620135932,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620136046,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620136068,45.59,75180.13,98.1,0.36532,0.00017,18.71498]
[1776620136252,45.59,75180.3,98.1,0.36535,0.00017,18.7155]
[1776620136275,45.59,75180.3,98.1,0.36535,0.00017,18.7155]
[1776620137234,45.59,75180.3,98.1,0.36535,0.00017,18.7155]
[1776620136841,45.59,75228.13,98.1,0.3733,0.00017,18.8596]
[1776620137748,45.59,75228.13,98.1,0.3733,0.00017,18.8596]
[1776620137827,45.59,75229.03,98.1,0.37345,0.00017,18.86221]
[1776620138394,45.59,75229.03,98.1,0.37345,0.00017,18.86221]
[1776620138767,45.59,75229.03,98.1,0.37345,0.00017,18.86221]
[1776620138789,45.59,75229.03,98.1,0.37345,0.00017,18.86221]
[1776620139664,45.59,75229.09,98.1,0.37346,0.00017,18.86236]
[1776620141032,45.59,75228.81,98.1,0.37341,0.00017,18.86151]
[1776620142421,45.58,75228.56,98.1,0.37337,0.00017,18.86072]
[1776620142426,45.58,75228.56,98.1,0.37337,0.00017,18.86072]
[1776620142916,45.58,75228.56,98.1,0.37337,0.00017,18.86072]
[1776620143243,45.58,75228.56,98.1,0.37337,0.00017,18.86072]
[1776620143249,45.58,75228.56,98.1,0.37337,0.00017,18.86072]
[1776620143743,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620143969,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144043,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144143,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144180,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144228,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144233,45.58,75228.75,98.1,0.3734,0.00017,18.86125]
[1776620144448,45.58,75206.04,98.1,0.36961,0.00017,18.79376]
[1776620145992,45.58,75206.04,98.1,0.36961,0.00017,18.79376]
[1776620146425,45.58,75203.69,98.1,0.36922,0.00017,18.7867]
[1776620146555,45.58,75203.69,98.1,0.36922,0.00017,18.7867]
[1776620147234,45.58,75203.39,98.1,0.36917,0.00017,18.78582]
[1776620147426,45.58,75203.39,98.1,0.36917,0.00017,18.78582]
[1776620148178,45.58,75197.66,98.1,0.36822,0.00017,18.7685]
[1776620149859,45.58,75196.35,98.1,0.368,0.00017,18.76455]
[1776620152580,45.59,75190.93,98.1,0.36711,0.00017,18.74809]
[1776620152700,45.59,75190.93,98.1,0.36711,0.00017,18.74809]
[1776620152711,45.59,75190.93,98.1,0.36711,0.00017,18.74809]
[1776620152782,45.59,75190.88,98.1,0.3671,0.00017,18.74796]
[1776620153516,45.59,75199.21,98.1,0.36849,0.00017,18.77334]
[1776620154915,45.59,75199.21,98.1,0.36849,0.00017,18.77334]
[1776620155251,45.59,75199.21,98.1,0.36849,0.00017,18.77334]
[1776620155269,45.59,75199.21,98.1,0.36849,0.00017,18.77334]
[1776620158551,45.59,75193.28,98.1,0.36752,0.00017,18.75567]
[1776620161726,45.59,75191.74,98.1,0.36727,0.00017,18.75102]
[1776620167613,45.6,75192.81,98.1,0.36747,0.00017,18.75463]
[1776620167976,45.6,75192.81,98.1,0.36747,0.00017,18.75463]
[1776620167991,45.6,75192.81,98.1,0.36747,0.00017,18.75463]
[1776620169122,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620169298,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620169392,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620169811,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620169817,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620170080,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620170209,45.6,75202.1,98.1,0.36902,0.00017,18.78296]
[1776620170270,45.61,75208.59,98.1,0.3701,0.00017,18.80256]
[1776620170306,45.61,75208.59,98.1,0.3701,0.00017,18.80256]
[1776620170312,45.61,75208.59,98.1,0.3701,0.00017,18.80256]
[1776620170394,45.61,75208.59,98.1,0.3701,0.00017,18.80256]
[1776620170985,45.61,75208.59,98.1,0.3701,0.00017,18.80256]
[1776620171087,45.61,75218.24,98.1,0.37171,0.00017,18.83132]
[1776620172409,45.61,75220.21,98.1,0.37204,0.00017,18.83714]
[1776620172595,45.61,75220.21,98.1,0.37204,0.00017,18.83714]
[1776620173568,45.61,75220.64,98.1,0.37211,0.00017,18.8384]
[1776620175494,45.61,75221.22,98.1,0.3722,0.00017,18.84009]
[1776620175593,45.61,75221.22,98.1,0.3722,0.00017,18.84009]
[1776620177561,45.6,75226.14,98.1,0.37302,0.00017,18.85457]
[1776620183280,45.6,75226.27,98.1,0.37304,0.00017,18.85488]
[1776620184750,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185396,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185550,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185606,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185611,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185622,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185632,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185734,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185858,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185865,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620185926,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620186006,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620186125,45.6,75218.88,98.1,0.37181,0.00017,18.83304]
[1776620188099,45.6,75214.96,98.1,0.37115,0.00017,18.82142]
[1776620188415,45.61,75214.31,98.1,0.37106,0.00017,18.81966]
[1776620188474,45.61,75214.31,98.1,0.37106,0.00017,18.81966]
[1776620188832,45.61,75214.31,98.1,0.37106,0.00017,18.81966]
[1776620188904,45.61,75214.31,98.1,0.37106,0.00017,18.81966]
[1776620191575,45.61,75216.08,98.1,0.37132,0.00017,18.82039]
[1776620192131,45.61,75216.08,98.1,0.37132,0.00017,18.82039]
[1776620192180,45.61,75216.08,98.1,0.37132,0.00017,18.82039]
[1776620192342,45.61,75217.98,98.1,0.37165,0.00017,18.82613]
[1776620192399,45.61,75217.98,98.1,0.37165,0.00017,18.82613]
[1776620193727,45.61,75218.76,98.1,0.37178,0.00017,18.82845]
[1776620194700,45.61,75219.46,98.1,0.37189,0.00017,18.83052]
[1776620195787,45.61,75217.05,98.1,0.37149,0.00017,18.82338]
[1776620195923,45.61,75217.05,98.1,0.37149,0.00017,18.82338]
[1776620201768,45.62,75215.72,98.1,0.37129,0.00017,18.81973]
[1776620208186,45.63,75214.88,98.1,0.37118,0.00017,18.81779]
[1776620208923,45.63,75209.07,98.1,0.37024,0.00017,18.80083]
[1776620211071,45.64,75203.7,98.1,0.36936,0.00017,18.78486]
[1776620214657,45.64,75203.34,98.1,0.36931,0.00017,18.78396]
[1776620214665,45.64,75203.34,98.1,0.36931,0.00017,18.78396]
[1776620215362,45.64,75199.12,98.1,0.36861,0.00017,18.77129]
[1776620217203,45.64,75197.54,98.1,0.36835,0.00017,18.76657]
[1776620220633,45.65,75193.66,98.1,0.36772,0.00017,18.75498]
[1776620221008,45.65,75204.37,98.1,0.3695,0.00017,18.78738]
[1776620222015,45.65,75211.93,98.1,0.37076,0.00017,18.81004]
[1776620223981,45.65,75214.34,98.1,0.37116,0.00017,18.81729]
[1776620223990,45.65,75214.34,98.1,0.37116,0.00017,18.81729]
[1776620224001,45.65,75214.34,98.1,0.37116,0.00017,18.81729]
[1776620224019,45.65,75214.34,98.1,0.37116,0.00017,18.81729]
[1776620224795,45.65,75214.35,98.1,0.37117,0.00017,18.81741]
[1776620225089,45.65,75214.35,98.1,0.37117,0.00017,18.81741]
[1776620225221,45.65,75214.35,98.1,0.37117,0.00017,18.81741]
[1776620225512,45.65,75213.1,98.1,0.37097,0.00017,18.8138]
[1776620226149,45.65,75213.1,98.1,0.37097,0.00017,18.8138]
[1776620229089,45.66,75219.2,98.1,0.372,0.00017,18.83222]
[1776620229338,45.66,75219.2,98.1,0.372,0.00017,18.83222]
[1776620230023,45.66,75220.47,98.1,0.37222,0.00017,18.83608]
[1776620230561,45.67,75220.64,98.1,0.37226,0.00017,18.8367]
[1776620230577,45.67,75220.64,98.1,0.37226,0.00017,18.8367]
[1776620231911,45.67,75221.76,98.1,0.37245,0.00017,18.84013]
[1776620231958,45.67,75221.76,98.1,0.37245,0.00017,18.84013]
[1776620232158,45.67,75221.76,98.1,0.37245,0.00017,18.84013]
[1776620232426,45.67,75221.4,98.1,0.3724,0.00017,18.83931]
[1776620232863,45.67,75221.4,98.1,0.3724,0.00017,18.83931]
[1776620233197,45.67,75221.4,98.1,0.3724,0.00017,18.83931]
[1776620233250,45.68,75212.5,98.1,0.37093,0.00017,18.81308]
[1776620233532,45.68,75212.5,98.1,0.37093,0.00017,18.81308]
[1776620237437,45.68,75213.33,98.1,0.37109,0.00017,18.8158]
[1776620237954,45.68,75213.33,98.1,0.37109,0.00017,18.8158]
[1776620238048,45.68,75213.33,98.1,0.37109,0.00017,18.8158]
[1776620243167,45.7,75216.49,98.1,0.37165,0.00017,18.82589]
[1776620244284,45.7,75216.49,98.1,0.37165,0.00017,18.82589]
[1776620244295,45.7,75216.49,98.1,0.37165,0.00017,18.82589]
[1776620244311,45.7,75216.49,98.1,0.37165,0.00017,18.82589]
[1776620244374,45.7,75216.49,98.1,0.37165,0.00017,18.82589]
[1776620245354,45.7,75216.66,98.1,0.37169,0.00017,18.8265]
[1776620245181,45.7,75224.25,98.1,0.37295,0.00017,18.84887]
[1776620245379,45.7,75224.25,98.1,0.37295,0.00017,18.84887]
[1776620246188,45.7,75218.31,98.1,0.37198,0.00017,18.83162]
[1776620247196,45.7,75218.31,98.1,0.37198,0.00017,18.83162]
[1776620249587,45.71,75216.2,98.1,0.37165,0.00017,18.82571]
[1776620250217,45.71,75209.09,98.1,0.37047,0.00017,18.8047]
[1776620253239,45.74,75203.61,98.1,0.36963,0.00017,18.78528]
[1776620253493,45.74,75203.61,98.1,0.36963,0.00017,18.78528]
[1776620255300,45.76,75202.53,98.1,0.36949,0.00017,18.78267]
[1776620256145,45.77,75203.42,98.1,0.36967,0.00017,18.78593]
[1776620258274,45.77,75212.24,98.1,0.37114,0.00017,18.81241]
[1776620260288,45.78,75205.89,98.1,0.3701,0.00017,18.79369]
[1776620264834,45.78,75202.75,98.1,0.3696,0.00017,18.78456]
[1776620270360,45.79,75203.52,98.1,0.36975,0.00017,18.78726]
[1776620271912,45.79,75203.52,98.1,0.36975,0.00017,18.78726]
[1776620272161,45.79,75203.52,98.1,0.36975,0.00017,18.78726]
[1776620277416,45.8,75203.5,98.1,0.36977,0.00017,18.78766]
[1776620282453,45.8,75203.3,98.1,0.36976,0.00017,18.78739]
[1776620287489,45.81,75203.35,98.1,0.36979,0.00017,18.7879]
[1776620295545,45.82,75202.36,98.1,0.36966,0.00017,18.78551]
[1776620300330,45.83,75202.88,98.1,0.36976,0.00017,18.78728]
[1776620300535,45.83,75203.38,98.1,0.36985,0.00017,18.78893]
[1776620300598,45.83,75203.38,98.1,0.36985,0.00017,18.78893]
[1776620300696,45.83,75203.38,98.1,0.36985,0.00017,18.78893]
[1776620301587,45.83,75211.96,98.1,0.37128,0.00017,18.81452]
[1776620303374,45.83,75211.96,98.1,0.37128,0.00017,18.81452]
[1776620303600,45.84,75212.22,98.1,0.37133,0.00017,18.8155]
[1776620306558,45.84,75212.46,98.1,0.37139,0.00017,18.81642]
[1776620306737,45.84,75212.46,98.1,0.37139,0.00017,18.81642]
[1776620306774,45.84,75212.46,98.1,0.37139,0.00017,18.81642]
[1776620306794,45.84,75212.46,98.1,0.37139,0.00017,18.81642]
[1776620306858,45.84,75212.46,98.1,0.37139,0.00017,18.81642]
[1776620306895,45.84,75216.03,98.1,0.37198,0.00017,18.82695]
[1776620307719,45.84,75216.03,98.1,0.37198,0.00017,18.82695]
[1776620308267,45.84,75216.03,98.1,0.37198,0.00017,18.82695]
[1776620309153,45.85,75217.0,98.1,0.37215,0.00017,18.83004]
[1776620309243,45.85,75217.0,98.1,0.37215,0.00017,18.83004]
[1776620310038,45.85,75221.8,98.1,0.37296,0.00017,18.84425]
[1776620310252,45.85,75221.8,98.1,0.37296,0.00017,18.84425]
[1776620310257,45.85,75221.8,98.1,0.37296,0.00017,18.84425]
[1776620310282,45.85,75221.8,98.1,0.37296,0.00017,18.84425]
[1776620310650,45.85,75204.27,98.1,0.37006,0.00017,18.79258]
[1776620311976,45.85,75204.27,98.1,0.37006,0.00017,18.79258]
[1776620318034,45.86,75200.33,98.1,0.3694,0.00017,18.77668]
[1776620319716,45.86,75207.05,98.1,0.37052,0.00017,18.79678]
[1776620324751,45.87,75205.81,98.1,0.37034,0.00017,18.79352]
[1776620327642,45.87,75206.63,98.1,0.37049,0.00017,18.79612]
[1776620327723,45.87,75206.63,98.1,0.37049,0.00017,18.79612]
[1776620327743,45.87,75206.63,98.1,0.37049,0.00017,18.79612]
[1776620327848,45.87,75206.63,98.1,0.37049,0.00017,18.79612]
[1776620332807,45.88,75217.26,98.1,0.37228,0.00017,18.82811]
[1776620338338,45.89,75214.17,98.1,0.3718,0.00017,18.81947]
[1776620338345,45.89,75214.17,98.1,0.3718,0.00017,18.81947]
[1776620338849,45.9,75207.63,98.1,0.37073,0.00017,18.80035]
[1776620342380,45.9,75204.96,98.1,0.3703,0.00017,18.79257]
[1776620342391,45.9,75204.96,98.1,0.3703,0.00017,18.79257]
[1776620343397,45.9,75205.64,98.1,0.37042,0.00017,18.79473]
[1776620346331,45.9,75205.12,98.1,0.37033,0.00017,18.79315]
[1776620347053,45.9,75200.02,98.1,0.36948,0.00017,18.77791]
[1776620347912,45.9,75188.22,98.1,0.36753,0.00016,18.74241]
[1776620350933,45.91,75194.92,98.1,0.36866,0.00017,18.763]
[1776620355917,45.91,75198.76,98.1,0.3693,0.00017,18.77451]
[1776620355968,45.91,75204.45,98.1,0.37024,0.00017,18.79148]
[1776620357930,45.91,75205.9,98.1,0.37048,0.00017,18.79585]
[1776620359271,45.91,75206.16,98.1,0.37053,0.00017,18.79669]
[1776620359935,45.92,75206.16,98.1,0.37054,0.00017,18.79683]
[1776620361943,45.92,75201.37,98.1,0.36974,0.00017,18.78256]
[1776620366683,45.92,75206.7,98.1,0.37064,0.00017,18.7987]
[1776620371700,45.92,75205.6,98.1,0.37042,0.00017,18.79076]
[1776620373319,45.92,75205.6,98.1,0.37043,0.00017,18.79083]
[1776620374822,45.92,75205.45,98.1,0.37041,0.00017,18.79053]
[1776620377118,45.93,75212.54,98.1,0.3716,0.00017,18.81174]
[1776620377937,45.93,75212.54,98.1,0.3716,0.00017,18.81174]
[1776620377963,45.93,75212.54,98.1,0.3716,0.00017,18.81174]
[1776620377984,45.93,75212.54,98.1,0.3716,0.00017,18.81174]
[1776620379121,45.93,75215.82,98.1,0.37215,0.00017,18.82148]
[1776620380407,45.93,75217.16,98.1,0.37238,0.00017,18.82563]
[1776620380498,45.93,75217.16,98.1,0.37238,0.00017,18.82563]
[1776620380517,45.93,75217.16,98.1,0.37238,0.00017,18.82563]
[1776620380549,45.94,75218.23,98.1,0.37257,0.00017,18.82887]
[1776620383629,45.94,75226.56,98.1,0.37396,0.00017,18.85337]
[1776620383703,45.94,75226.56,98.1,0.37397,0.00017,18.8535]
[1776620389254,45.95,75227.38,98.1,0.37411,0.00017,18.85603]
[1776620393072,45.95,75228.1,98.1,0.37424,0.00017,18.85827]
[1776620394709,45.95,75228.45,98.1,0.37431,0.00017,18.85936]
[1776620396171,45.95,75230.4,98.1,0.37463,0.00017,18.86504]
[1776620396852,45.95,75230.4,98.1,0.37463,0.00017,18.86507]
[1776620399072,45.96,75233.3,98.1,0.37512,0.00017,18.8735]
[1776620399076,45.96,75233.3,98.1,0.37512,0.00017,18.8735]
[1776620399271,45.96,75238.43,98.1,0.37597,0.00017,18.88825]
[1776620400279,45.96,75238.43,98.1,0.37597,0.00017,18.88825]
[1776620400781,45.96,75239.01,98.1,0.37607,0.00017,18.88997]
[1776620401748,45.96,75238.95,98.1,0.37606,0.00017,18.88982]
[1776620402242,45.96,75238.95,98.1,0.37606,0.00017,18.88982]
[1776620402555,45.96,75238.76,98.1,0.37603,0.00017,18.88927]
[1776620403003,45.96,75238.76,98.1,0.37603,0.00017,18.88927]
[1776620405692,45.96,75237.08,98.1,0.37576,0.00017,18.88453]
[1776620405712,45.96,75237.08,98.1,0.37576,0.00017,18.88453]
[1776620405821,45.96,75237.08,98.1,0.37576,0.00017,18.88453]
[1776620406327,45.96,75246.24,98.1,0.37728,0.00017,18.91067]
[1776620407599,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620407899,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620407929,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620407978,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620408010,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620408036,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620408058,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620408202,45.96,75246.09,98.1,0.37726,0.00017,18.91027]
[1776620408343,45.96,75229.14,98.1,0.37444,0.00017,18.86175]
[1776620408847,45.96,75229.14,98.1,0.37444,0.00017,18.86175]
[1776620408896,45.96,75229.14,98.1,0.37444,0.00017,18.86175]
[1776620409302,45.96,75229.14,98.1,0.37444,0.00017,18.86175]
[1776620409474,45.96,75229.14,98.1,0.37444,0.00017,18.86175]
[1776620409512,45.96,75219.4,98.1,0.37283,0.00017,18.83348]
[1776620409801,45.96,75219.4,98.1,0.37283,0.00017,18.83348]
[1776620410383,45.96,75219.4,98.1,0.37283,0.00017,18.83348]
[1776620410446,45.96,75213.67,98.1,0.37189,0.00017,18.81677]
[1776620410931,45.96,75213.67,98.1,0.37189,0.00017,18.81677]
[1776620411279,45.96,75213.67,98.1,0.37189,0.00017,18.81677]
[1776620411397,45.96,75213.67,98.1,0.37189,0.00017,18.81677]
[1776620411497,45.96,75205.04,98.1,0.37046,0.00017,18.79126]
[1776620411653,45.96,75205.04,98.1,0.37046,0.00017,18.79126]
[1776620412281,45.96,75205.04,98.1,0.37046,0.00017,18.79126]
[1776620412331,45.96,75205.04,98.1,0.37046,0.00017,18.79126]
[1776620412627,45.96,75200.24,98.1,0.36967,0.00017,18.77697]
[1776620413186,45.96,75200.24,98.1,0.36967,0.00017,18.77697]
[1776620416399,45.96,75192.56,98.1,0.3684,0.00016,18.75397]
[1776620416922,45.96,75192.56,98.1,0.3684,0.00016,18.75397]
[1776620422281,45.97,75186.15,98.1,0.36735,0.00016,18.73474]
[1776620424456,45.97,75197.19,98.1,0.36918,0.00017,18.76803]
[1776620429492,45.97,75200.61,98.1,0.36974,0.00017,18.77827]
[1776620429683,45.97,75200.61,98.1,0.36974,0.00017,18.77827]
[1776620429793,45.97,75200.61,98.1,0.36974,0.00017,18.77827]
[1776620431982,45.97,75204.35,98.1,0.37033,0.00017,18.78487]
[1776620432230,45.97,75204.35,98.1,0.37033,0.00017,18.78487]
[1776620432513,45.97,75192.95,98.1,0.36845,0.00016,18.75082]
[1776620434526,45.97,75183.12,98.1,0.36683,0.00016,18.72118]
[1776620438767,45.97,75181.9,98.1,0.36664,0.00016,18.71765]
[1776620443602,45.98,75181.75,98.1,0.36663,0.00016,18.71736]
[1776620443726,45.98,75181.75,98.1,0.36663,0.00016,18.71736]
[1776620444835,45.98,75181.4,98.1,0.36657,0.00016,18.71634]
[1776620445510,45.98,75175.82,98.1,0.36567,0.00016,18.69962]
[1776620449364,45.99,75175.6,98.1,0.36565,0.00016,18.69921]
[1776620449478,45.99,75174.88,98.1,0.36554,0.00016,18.69714]
[1776620451139,45.99,75168.28,98.1,0.36447,0.00016,18.67705]
[1776620452653,45.99,75162.86,98.1,0.36358,0.00016,18.66041]
[1776620457688,46.0,75164.12,98.1,0.3638,0.00016,18.66458]
[1776620461227,46.0,75162.68,98.1,0.36357,0.00016,18.66023]
[1776620461319,46.0,75158.26,98.1,0.36285,0.00016,18.64658]
[1776620462788,46.0,75160.15,98.1,0.36316,0.00016,18.65245]
[1776620463732,46.01,75168.12,98.1,0.36449,0.00016,18.67736]
[1776620469094,46.01,75170.68,98.1,0.36493,0.00016,18.68556]
[1776620469163,46.01,75170.68,98.1,0.36493,0.00016,18.68556]
[1776620469320,46.01,75170.68,98.1,0.36493,0.00016,18.68556]
[1776620469508,46.01,75170.68,98.1,0.36493,0.00016,18.68556]
[1776620469778,46.02,75182.4,98.1,0.36686,0.00016,18.72148]
[1776620470781,46.02,75182.4,98.1,0.36686,0.00016,18.72148]
[1776620471203,46.02,75188.44,98.1,0.36786,0.00016,18.73978]
[1776620472270,46.02,75188.44,98.1,0.36786,0.00016,18.73978]
[1776620472989,46.02,75188.26,98.1,0.36783,0.00016,18.73928]
[1776620474080,46.02,75188.33,98.1,0.36785,0.00016,18.73952]
[1776620475821,46.02,75179.98,98.1,0.36648,0.00016,18.71435]
[1776620480856,46.03,75180.91,98.1,0.36665,0.00016,18.71742]
[1776620485892,46.03,75178.46,98.1,0.36626,0.00016,18.7102]
[1776620491933,46.04,75179.43,98.1,0.36642,0.00016,18.70925]
[1776620495961,46.05,75186.75,98.1,0.36766,0.00016,18.73194]
[1776620500996,46.06,75187.55,98.1,0.36782,0.00016,18.73473]
[1776620506031,46.07,75185.86,98.1,0.36755,0.00016,18.7298]
[1776620511066,46.07,75182.28,98.1,0.36697,0.00016,18.71917]
[1776620515094,46.07,75188.34,98.1,0.36797,0.00016,18.73759]
[1776620519124,46.07,75180.76,98.1,0.36673,0.00016,18.71479]
[1776620521138,46.08,75186.22,98.1,0.36763,0.00016,18.73138]
[1776620527182,46.08,75189.29,98.1,0.36815,0.00016,18.74074]
[1776620532222,46.08,75187.27,98.1,0.36782,0.00016,18.73476]
[1776620537257,46.08,75188.7,98.1,0.36806,0.00016,18.73918]
[1776620545314,46.09,75187.36,98.1,0.36785,0.00016,18.73532]
[1776620550350,46.09,75185.95,98.1,0.36763,0.00016,18.73119]
[1776620555385,46.09,75184.97,98.1,0.36744,0.00016,18.72378]
[1776620560420,46.09,75184.52,98.1,0.36738,0.00016,18.72255]
[1776620562434,46.09,75178.05,98.1,0.36632,0.00016,18.70302]
[1776620567469,46.1,75181.26,98.1,0.36687,0.00016,18.71321]
[1776620572504,46.11,75185.43,98.1,0.36757,0.00016,18.72594]
[1776620573511,46.11,75191.83,98.1,0.36862,0.00016,18.74519]
[1776620578547,46.11,75198.02,98.1,0.36964,0.00016,18.76369]
[1776620581696,46.11,75200.33,98.1,0.37002,0.00016,18.77056]
[1776620581712,46.11,75200.33,98.1,0.37002,0.00016,18.77056]
[1776620584670,46.11,75203.57,98.1,0.37056,0.00016,18.7802]
[1776620585198,46.11,75203.62,98.1,0.37057,0.00016,18.78036]
[1776620586637,46.11,75206.79,98.1,0.37109,0.00016,18.78974]
[1776620586716,46.11,75206.79,98.1,0.37109,0.00016,18.78974]
[1776620588145,46.11,75207.74,98.1,0.37125,0.00016,18.7926]
[1776620590202,46.11,75206.19,98.1,0.371,0.00016,18.78811]
[1776620590660,46.11,75206.19,98.1,0.371,0.00016,18.78811]
[1776620590895,46.11,75204.72,98.1,0.37076,0.00016,18.78381]
[1776620591463,46.11,75204.72,98.1,0.37076,0.00016,18.78381]
[1776620596674,46.11,75198.59,98.1,0.36974,0.00016,18.76554]
[1776620597411,46.11,75198.59,98.1,0.36974,0.00016,18.76554]
[1776620602716,46.11,75198.04,98.1,0.36965,0.00016,18.76381]
[1776620606744,46.11,75203.21,98.1,0.37049,0.00016,18.77906]
[1776620613862,46.1,75201.87,98.1,0.37027,0.00016,18.77498]
[1776620619835,46.11,75204.28,98.1,0.37064,0.00016,18.77762]
[1776620620893,46.11,75204.28,98.1,0.37064,0.00016,18.77762]
[1776620621257,46.11,75204.28,98.1,0.37064,0.00016,18.77762]
[1776620623863,46.11,75213.66,98.1,0.37221,0.00017,18.8055]
[1776620627305,46.12,75215.31,98.1,0.37249,0.00017,18.8105]
[1776620633934,46.13,75217.5,98.1,0.37289,0.00017,18.81759]
[1776620637335,46.13,75217.43,98.1,0.37289,0.00017,18.81748]
[1776620637416,46.13,75217.43,98.1,0.37289,0.00017,18.81748]
[1776620637617,46.13,75217.43,98.1,0.37289,0.00017,18.81748]
[1776620641926,46.14,75216.9,98.1,0.37283,0.00016,18.81643]
[1776620642161,46.14,75216.9,98.1,0.37283,0.00016,18.81643]
[1776620642357,46.14,75216.9,98.1,0.37283,0.00016,18.81643]
[1776620645358,46.15,75219.24,98.1,0.37323,0.00017,18.82347]
[1776620647864,46.15,75221.27,98.1,0.37358,0.00017,18.82962]
[1776620648723,46.15,75221.27,98.1,0.37358,0.00017,18.82962]
[1776620649329,46.16,75221.01,98.1,0.37355,0.00017,18.82896]
[1776620649372,46.16,75221.01,98.1,0.37355,0.00017,18.82896]
[1776620649815,46.16,75221.08,98.1,0.37357,0.00017,18.82933]
[1776620654463,46.16,75221.05,98.1,0.37357,0.00017,18.82933]
[1776620660135,46.15,75220.87,98.1,0.37352,0.00017,18.82845]
[1776620661062,46.15,75220.87,98.1,0.37352,0.00017,18.82845]
[1776620664508,46.15,75220.87,98.1,0.37351,0.00017,18.8283]
[1776620667102,46.15,75220.02,98.1,0.37336,0.00017,18.82568]
[1776620667621,46.15,75220.02,98.1,0.37336,0.00017,18.82568]
[1776620672305,46.15,75223.52,98.1,0.37391,0.00017,18.83125]
[1776620674543,46.15,75223.47,98.1,0.37391,0.00017,18.83127]
[1776620675457,46.15,75223.07,98.1,0.37385,0.00017,18.83027]
[1776620679166,46.16,75223.07,98.1,0.37387,0.00017,18.83051]
[1776620684306,46.17,75222.95,98.1,0.37387,0.00017,18.83058]
[1776620689341,46.18,75221.71,98.1,0.37369,0.00017,18.82733]
[1776620690772,46.18,75221.71,98.1,0.37369,0.00017,18.82733]
[1776620696681,46.18,75217.01,98.1,0.37293,0.00016,18.81403]
[1776620702433,46.19,75214.54,98.1,0.37255,0.00016,18.80716]
[1776620704553,46.19,75214.54,98.1,0.37255,0.00016,18.80716]
[1776620704647,46.19,75214.54,98.1,0.37255,0.00016,18.80716]
[1776620705095,46.19,75214.51,98.1,0.37255,0.00016,18.80716]
[1776620705740,46.19,75214.51,98.1,0.37255,0.00016,18.80716]
[1776620705797,46.19,75194.19,98.1,0.36921,0.00016,18.74736]
[1776620707471,46.19,75188.77,98.1,0.36832,0.00016,18.73118]
[1776620708207,46.19,75188.77,98.1,0.36832,0.00016,18.73118]
[1776620708530,46.19,75188.77,98.1,0.36832,0.00016,18.73118]
[1776620709025,46.19,75187.09,98.1,0.36804,0.00016,18.72615]
[1776620710727,46.19,75187.02,98.1,0.36803,0.00016,18.72595]
[1776620710796,46.19,75187.02,98.1,0.36803,0.00016,18.72597]
[1776620714291,46.19,75190.72,98.1,0.36863,0.00016,18.73698]
[1776620714302,46.19,75190.72,98.1,0.36863,0.00016,18.73698]
[1776620714366,46.19,75190.72,98.1,0.36863,0.00016,18.73698]
[1776620714520,46.19,75193.02,98.1,0.36901,0.00016,18.74382]
[1776620715041,46.19,75193.02,98.1,0.36901,0.00016,18.74382]
[1776620716764,46.19,75195.32,98.1,0.36939,0.00016,18.75067]
[1776620717360,46.19,75198.03,98.1,0.36983,0.00016,18.75872]
[1776620722583,46.19,75201.9,98.1,0.37047,0.00016,18.77013]
[1776620723664,46.19,75201.9,98.1,0.37047,0.00016,18.77013]
[1776620724733,46.19,75202.2,98.1,0.37052,0.00016,18.77102]
[1776620724733,46.19,75202.2,98.1,0.37052,0.00016,18.77102]
[1776620725118,46.19,75205.86,98.1,0.37112,0.00016,18.78181]
[1776620725605,46.19,75213.25,98.1,0.37234,0.00016,18.80345]
[1776620726737,46.19,75213.25,98.1,0.37234,0.00016,18.80345]
[1776620726930,46.19,75213.01,98.1,0.3723,0.00016,18.80281]
[1776620727944,46.19,75212.11,98.1,0.37215,0.00016,18.80018]
[1776620733431,46.2,75213.4,98.1,0.37235,0.00016,18.79958]
[1776620735675,46.2,75221.56,98.1,0.3737,0.00016,18.82339]
[1776620737646,46.2,75219.76,98.1,0.37341,0.00016,18.81823]
[1776620742726,46.21,75214.62,98.1,0.37259,0.00016,18.80375]
[1776620748768,46.21,75214.69,98.1,0.37262,0.00016,18.80419]
[1776620751789,46.22,75222.88,98.1,0.37397,0.00016,18.82805]
[1776620751920,46.22,75222.88,98.1,0.37397,0.00016,18.82805]
[1776620752401,46.22,75222.88,98.1,0.37397,0.00016,18.82805]
[1776620758837,46.23,75223.63,98.1,0.37413,0.00016,18.8307]
[1776620761490,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761613,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761661,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761760,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761778,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761824,46.23,75223.58,98.1,0.37413,0.00016,18.83068]
[1776620761862,46.23,75232.65,98.1,0.37562,0.00017,18.85668]
[1776620764052,46.23,75237.13,98.1,0.37636,0.00017,18.86935]
[1776620764165,46.23,75237.13,98.1,0.37636,0.00017,18.86935]
[1776620764883,46.23,75239.06,98.1,0.37668,0.00017,18.87484]
[1776620765286,46.23,75239.06,98.1,0.37668,0.00017,18.87484]
[1776620765421,46.23,75239.06,98.1,0.37668,0.00017,18.87484]
[1776620766281,46.23,75241.37,98.1,0.37706,0.00017,18.88139]
[1776620769063,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769073,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769088,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769091,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769106,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769145,46.23,75240.93,98.1,0.37699,0.00017,18.88017]
[1776620769918,46.23,75233.22,98.1,0.37571,0.00017,18.85822]
[1776620770107,46.23,75233.22,98.1,0.37571,0.00017,18.85822]
[1776620771522,46.23,75230.91,98.1,0.37533,0.00017,18.85156]
[1776620771525,46.23,75230.91,98.1,0.37533,0.00017,18.85156]
[1776620771537,46.23,75230.91,98.1,0.37533,0.00017,18.85156]
[1776620772180,46.23,75230.91,98.1,0.37533,0.00017,18.85156]
[1776620772181,46.23,75230.91,98.1,0.37533,0.00017,18.85156]
[1776620774189,46.22,75233.51,98.1,0.37575,0.00017,18.85886]
[1776620779987,46.21,75234.7,98.1,0.37592,0.00017,18.86179]
[1776620782255,46.21,75234.77,98.1,0.37592,0.00017,18.86192]
[1776620782257,46.21,75234.77,98.1,0.37592,0.00017,18.86192]
[1776620784611,46.21,75233.35,98.1,0.37568,0.00017,18.85774]
[1776620784616,46.21,75233.35,98.1,0.37568,0.00017,18.85774]
[1776620790059,46.2,75234.68,98.1,0.37587,0.00017,18.86106]
[1776620791915,46.2,75234.68,98.1,0.37587,0.00017,18.86106]
[1776620794354,46.19,75235.54,98.1,0.37597,0.00017,18.85875]
[1776620795775,46.19,75235.32,98.1,0.37593,0.00017,18.85805]
[1776620795779,46.19,75235.32,98.1,0.37593,0.00017,18.85805]
[1776620797612,46.19,75235.72,98.1,0.37599,0.00017,18.85905]
[1776620806173,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807309,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807334,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807475,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807713,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807794,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807833,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620807888,46.17,75234.78,98.1,0.37579,0.00017,18.8557]
[1776620808028,46.17,75234.59,98.1,0.37575,0.00017,18.85509]
[1776620808163,46.17,75234.59,98.1,0.37575,0.00017,18.85509]
[1776620808385,46.17,75215.43,98.1,0.37258,0.00016,18.79977]
[1776620808981,46.17,75215.43,98.1,0.37258,0.00016,18.79977]
[1776620809270,46.17,75215.43,98.1,0.37258,0.00016,18.79977]
[1776620809363,46.17,75215.43,98.1,0.37258,0.00016,18.79977]
[1776620809955,46.17,75215.43,98.1,0.37258,0.00016,18.79977]
[1776620809887,46.17,75208.91,98.1,0.37151,0.00016,18.78074]
[1776620810628,46.17,75208.91,98.1,0.37151,0.00016,18.78074]
[1776620810934,46.17,75195.45,98.1,0.36929,0.00016,18.74095]
[1776620811407,46.17,75187.68,98.1,0.36802,0.00016,18.71773]
[1776620816103,46.17,75183.39,98.1,0.36731,0.00016,18.70475]
[1776620818296,46.17,75177.22,98.1,0.36629,0.00016,18.68607]
[1776620821855,46.17,75180.21,98.1,0.36678,0.00016,18.69511]
[1776620827321,46.17,75181.76,98.1,0.36703,0.00016,18.69975]
[1776620832356,46.17,75183.64,98.1,0.36734,0.00016,18.70543]
[1776620836384,46.17,75177.49,98.1,0.36633,0.00016,18.68685]
[1776620841422,46.17,75178.18,98.1,0.36645,0.00016,18.68901]
[1776620846456,46.17,75179.19,98.1,0.36662,0.00016,18.69212]
[1776620848308,46.17,75179.53,98.1,0.36668,0.00016,18.69315]
[1776620848320,46.17,75179.53,98.1,0.36668,0.00016,18.69315]
[1776620853505,46.17,75181.69,98.1,0.367,0.00016,18.69511]
[1776620854021,46.17,75181.69,98.1,0.367,0.00016,18.69511]
[1776620855422,46.17,75181.62,98.1,0.36699,0.00016,18.6949]
[1776620855519,46.17,75180.63,98.1,0.36683,0.00016,18.69191]
[1776620859537,46.17,75179.25,98.1,0.36661,0.00016,18.68787]
[1776620859553,46.18,75179.21,98.1,0.3666,0.00016,18.68779]
[1776620862574,46.18,75172.91,98.1,0.36557,0.00016,18.66871]
[1776620864816,46.18,75173.05,98.1,0.3656,0.00016,18.66917]
[1776620867263,46.18,75173.6,98.1,0.36569,0.00016,18.67094]
[1776620867268,46.18,75173.6,98.1,0.36569,0.00016,18.67094]
[1776620867458,46.18,75173.6,98.1,0.36569,0.00016,18.67094]
[1776620867561,46.18,75173.6,98.1,0.36569,0.00016,18.67094]
[1776620867587,46.18,75173.6,98.1,0.36569,0.00016,18.67094]
[1776620868616,46.18,75163.4,98.1,0.36402,0.00016,18.63968]
[1776620872248,46.18,75160.97,98.1,0.36362,0.00016,18.63211]
[1776620873005,46.18,75160.97,98.1,0.36362,0.00016,18.63211]
[1776620880700,46.17,75157.51,98.1,0.36304,0.00016,18.62122]
[1776620882735,46.17,75157.51,98.1,0.36304,0.00016,18.62118]
[1776620888755,46.17,75159.97,98.1,0.36343,0.00016,18.62866]
[1776620891698,46.17,75159.97,98.1,0.36343,0.00016,18.62866]
[1776620891736,46.17,75159.97,98.1,0.36343,0.00016,18.62866]
[1776620891775,46.17,75159.97,98.1,0.36343,0.00016,18.62866]
[1776620892677,46.17,75158.56,98.1,0.3632,0.00016,18.62423]
[1776620892683,46.17,75158.56,98.1,0.3632,0.00016,18.62423]
[1776620893001,46.17,75144.03,98.1,0.36082,0.00016,18.57893]
[1776620893656,46.17,75144.03,98.1,0.36082,0.00016,18.57893]
[1776620894009,46.17,75144.03,98.1,0.36082,0.00016,18.57893]
[1776620895223,46.17,75148.94,98.1,0.36162,0.00016,18.59431]
[1776620898629,46.17,75148.26,98.1,0.36151,0.00016,18.59218]
[1776620899829,46.17,75146.38,98.1,0.3612,0.00016,18.58629]
[1776620902114,46.17,75142.05,98.1,0.36049,0.00016,18.57273]
[1776620907890,46.17,75138.48,98.1,0.35992,0.00016,18.5616]
[1776620910423,46.17,75137.15,98.1,0.3597,0.00016,18.55743]
[1776620910910,46.17,75136.57,98.1,0.3596,0.00016,18.5555]
[1776620911640,46.17,75136.57,98.1,0.3596,0.00016,18.5555]
[1776620911918,46.17,75136.09,98.1,0.35949,0.00016,18.54931]
[1776620912121,46.17,75136.09,98.1,0.35949,0.00016,18.54931]
[1776620912142,46.17,75136.09,98.1,0.35949,0.00016,18.54931]
[1776620912145,46.17,75136.09,98.1,0.35949,0.00016,18.54931]
[1776620912155,46.17,75136.09,98.1,0.35949,0.00016,18.54931]
[1776620912924,46.17,75136.05,98.1,0.35947,0.00016,18.54909]
[1776620913954,46.17,75136.05,98.1,0.35947,0.00016,18.54909]
[1776620914656,46.16,75135.15,98.1,0.35932,0.00016,18.54614]
[1776620917075,46.16,75130.54,98.1,0.35856,0.00016,18.53135]
[1776620922995,46.15,75128.93,98.1,0.35827,0.00016,18.52566]
[1776620924661,46.15,75127.26,98.1,0.35799,0.00016,18.52025]
[1776620926326,46.15,75125.17,98.1,0.35764,0.00016,18.51342]
[1776620926805,46.15,75125.17,98.1,0.35764,0.00016,18.51342]
[1776620926932,46.15,75125.17,98.1,0.35764,0.00016,18.51342]
[1776620926952,46.15,75125.17,98.1,0.35764,0.00016,18.51342]
[1776620927084,46.15,75125.17,98.1,0.35764,0.00016,18.51342]
[1776620927024,46.15,75127.46,98.1,0.35801,0.00016,18.52066]
[1776620927116,46.15,75127.46,98.1,0.35801,0.00016,18.52066]
[1776620927321,46.15,75127.46,98.1,0.35801,0.00016,18.52066]
[1776620927467,46.15,75127.46,98.1,0.35801,0.00016,18.52066]
[1776620927952,46.15,75127.46,98.1,0.35801,0.00016,18.52066]
[1776620928029,46.14,75149.11,98.1,0.36154,0.00016,18.58896]
[1776620928099,46.14,75149.11,98.1,0.36154,0.00016,18.58896]
[1776620928844,46.14,75149.11,98.1,0.36154,0.00016,18.58896]
[1776620929023,46.14,75149.11,98.1,0.36154,0.00016,18.58896]
[1776620929405,46.14,75148.33,98.1,0.36142,0.00016,18.58651]
[1776620930023,46.14,75148.33,98.1,0.36142,0.00016,18.58651]
[1776620930045,46.14,75141.12,98.1,0.36024,0.00016,18.56389]
[1776620930124,46.14,75141.12,98.1,0.36024,0.00016,18.56389]
[1776620930136,46.14,75141.12,98.1,0.36024,0.00016,18.56389]
[1776620930474,46.14,75141.12,98.1,0.36024,0.00016,18.56389]
[1776620930502,46.14,75141.12,98.1,0.36024,0.00016,18.56389]
[1776620931053,46.14,75129.3,98.1,0.3583,0.00016,18.52635]
[1776620931103,46.14,75129.3,98.1,0.3583,0.00016,18.52635]
[1776620931113,46.14,75129.3,98.1,0.3583,0.00016,18.52635]
[1776620931437,46.14,75129.3,98.1,0.3583,0.00016,18.52635]
[1776620933535,46.14,75125.9,98.1,0.35774,0.00016,18.51535]
[1776620933909,46.14,75125.9,98.1,0.35774,0.00016,18.51535]
[1776620935477,46.14,75124.26,98.1,0.35746,0.00016,18.50996]
[1776620937010,46.14,75119.81,98.1,0.35673,0.00016,18.49561]
[1776620937648,46.14,75116.98,98.1,0.35627,0.00016,18.48644]
[1776620937698,46.14,75116.98,98.1,0.35627,0.00016,18.48644]
[1776620937703,46.14,75116.98,98.1,0.35627,0.00016,18.48644]
[1776620937725,46.14,75116.98,98.1,0.35627,0.00016,18.48644]
[1776620937874,46.14,75116.98,98.1,0.35627,0.00016,18.48644]
[1776620943682,46.13,75121.85,98.1,0.35704,0.00016,18.5018]
[1776620945151,46.13,75116.23,98.1,0.35612,0.00016,18.48352]
[1776620949179,46.12,75109.97,98.1,0.35509,0.00016,18.46303]
[1776620953226,46.12,75110.88,98.1,0.35522,0.00016,18.46579]
[1776620953340,46.12,75110.88,98.1,0.35522,0.00016,18.46579]
[1776620953431,46.12,75110.88,98.1,0.35522,0.00016,18.46579]
[1776620953830,46.12,75105.42,98.1,0.35433,0.00016,18.44804]
[1776620954500,46.12,75098.78,98.1,0.35325,0.00016,18.42629]
[1776620956014,46.12,75104.22,98.1,0.35413,0.00016,18.44403]
[1776620961941,46.12,75103.3,98.1,0.35398,0.00016,18.44089]
[1776620967306,46.11,75099.86,98.1,0.35341,0.00016,18.42944]
[1776620972556,46.11,75096.78,98.1,0.35287,0.00016,18.41463]
[1776620976832,46.11,75091.94,98.1,0.35208,0.00016,18.39865]
[1776620976935,46.11,75100.46,98.1,0.35347,0.00016,18.42667]
[1776620977691,46.11,75100.46,98.1,0.35347,0.00016,18.42667]
[1776620983419,46.11,75102.45,98.1,0.35378,0.00016,18.43303]
[1776620986448,46.11,75102.75,98.1,0.35383,0.00016,18.43396]
[1776620987450,46.11,75110.09,98.1,0.35502,0.00016,18.45782]
[1776620992484,46.1,75108.5,98.1,0.35475,0.00016,18.45244]
[1776620996479,46.1,75108.29,98.1,0.35471,0.00016,18.45163]
[1776620996513,46.1,75099.75,98.1,0.35332,0.00016,18.42368]
[1776620998909,46.1,75097.35,98.1,0.35292,0.00016,18.41578]
[1776620999117,46.1,75097.35,98.1,0.35292,0.00016,18.41578]
[1776620999534,46.1,75076.84,98.1,0.34959,0.00016,18.34771]
[1776621004569,46.1,75078.35,98.1,0.34985,0.00016,18.35291]
[1776621009605,46.1,75075.97,98.1,0.34947,0.00016,18.3451]
[1776621011804,46.1,75076.42,98.1,0.34954,0.00016,18.34665]
[1776621011901,46.11,75075.49,98.1,0.34939,0.00016,18.34358]
[1776621013056,46.11,75069.89,98.1,0.34849,0.00016,18.32477]
[1776621013569,46.11,75069.89,98.1,0.34849,0.00016,18.32477]
[1776621014004,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621014735,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621014811,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621014901,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621014995,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621015038,46.11,75052.2,98.1,0.34563,0.00016,18.26474]
[1776621015274,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015357,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015489,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015513,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015551,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015618,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015653,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621015939,46.11,75049.71,98.1,0.34523,0.00016,18.25627]
[1776621016036,46.11,75025.34,98.1,0.34131,0.00016,18.17198]
[1776621016483,46.11,75025.34,98.1,0.34131,0.00016,18.17198]
[1776621016664,46.11,75019.22,98.1,0.34032,0.00016,18.15041]
[1776621017810,46.11,75019.22,98.1,0.34032,0.00016,18.15041]
[1776621018289,46.1,75021.8,98.1,0.34073,0.00016,18.15936]
[1776621018292,46.1,75021.8,98.1,0.34073,0.00016,18.15936]
[1776621019353,46.1,75021.02,98.1,0.3406,0.00016,18.15652]
[1776621019819,46.1,75021.02,98.1,0.3406,0.00016,18.15652]
[1776621019822,46.1,75021.02,98.1,0.3406,0.00016,18.15652]
[1776621019909,46.1,75021.02,98.1,0.3406,0.00016,18.15652]
[1776621020129,46.1,75021.02,98.1,0.3406,0.00016,18.15652]
[1776621020699,46.1,75010.48,98.1,0.3389,0.00016,18.11917]
[1776621022545,46.09,75008.52,98.1,0.33855,0.00016,18.11147]
[1776621022684,46.09,75008.52,98.1,0.33855,0.00016,18.11147]
[1776621022879,46.09,75008.52,98.1,0.33855,0.00016,18.11147]
[1776621024250,46.08,75003.09,98.1,0.33764,0.00016,18.09149]
[1776621024269,46.08,75003.09,98.1,0.33764,0.00016,18.09149]
[1776621024273,46.08,75003.09,98.1,0.33764,0.00016,18.09149]
[1776621024535,46.08,75003.09,98.1,0.33764,0.00016,18.09149]
[1776621024570,46.08,75003.09,98.1,0.33764,0.00016,18.09149]
[1776621024833,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621025574,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621025586,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621026032,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621026044,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621026130,46.07,74996.52,98.1,0.33656,0.00016,18.06739]
[1776621026154,46.06,75002.2,98.1,0.33743,0.00016,18.08689]
[1776621026307,46.06,75002.2,98.1,0.33743,0.00016,18.08689]
[1776621026543,46.06,75002.2,98.1,0.33743,0.00016,18.08689]
[1776621026761,46.06,75023.85,98.1,0.34091,0.00016,18.16348]
[1776621027575,46.06,75023.85,98.1,0.34091,0.00016,18.16348]
[1776621027587,46.06,75023.85,98.1,0.34091,0.00016,18.16348]
[1776621027768,46.06,75027.62,98.1,0.34151,0.00016,18.17664]
[1776621028634,46.06,75027.62,98.1,0.34151,0.00016,18.17664]
[1776621030872,46.06,75026.75,98.1,0.34138,0.00016,18.17374]
[1776621030982,46.06,75026.75,98.1,0.34138,0.00016,18.17374]
[1776621031000,46.06,75025.8,98.1,0.34119,0.00016,18.16578]
[1776621031434,46.06,75025.8,98.1,0.34119,0.00016,18.16578]
[1776621031992,46.06,75025.8,98.1,0.34119,0.00016,18.16578]
[1776621032094,46.06,75024.97,98.1,0.34106,0.00016,18.16285]
[1776621035141,46.06,75025.12,98.1,0.34108,0.00016,18.16343]
[1776621036932,46.07,75025.96,98.1,0.34123,0.00016,18.16648]
[1776621040242,46.07,75026.91,98.1,0.34138,0.00016,18.16987]
[1776621040740,46.07,75026.91,98.1,0.34138,0.00016,18.16987]
[1776621042801,46.07,75029.1,98.1,0.34173,0.00016,18.17751]
[1776621046579,46.07,75030.22,98.1,0.34192,0.00016,18.18151]
[1776621047737,46.07,75027.25,98.1,0.34144,0.00016,18.17118]
[1776621047810,46.07,75027.25,98.1,0.34144,0.00016,18.17118]
[1776621051561,46.07,75025.24,98.1,0.34112,0.00016,18.16412]
[1776621052350,46.07,75025.72,98.1,0.3412,0.00016,18.16585]
[1776621053336,46.07,75026.04,98.1,0.34125,0.00016,18.16694]
[1776621057781,46.07,75026.19,98.1,0.34128,0.00016,18.16766]
[1776621057839,46.07,75026.19,98.1,0.34128,0.00016,18.16766]
[1776621057981,46.07,75018.84,98.1,0.3401,0.00016,18.1419]
[1776621058282,46.07,75018.84,98.1,0.3401,0.00016,18.1419]
[1776621058303,46.07,75018.84,98.1,0.3401,0.00016,18.1419]
[1776621058534,46.07,75018.84,98.1,0.3401,0.00016,18.1419]
[1776621058987,46.07,75011.04,98.1,0.33884,0.00016,18.11427]
[1776621060061,46.07,75011.04,98.1,0.33884,0.00016,18.11427]
[1776621060182,46.07,75011.04,98.1,0.33884,0.00016,18.11427]
[1776621060187,46.07,74998.72,98.1,0.33687,0.00016,18.07033]
[1776621060751,46.07,74998.72,98.1,0.33687,0.00016,18.07033]
[1776621061002,46.07,74991.99,98.1,0.33579,0.00016,18.04615]
[1776621062034,46.07,75002.79,98.1,0.33752,0.00016,18.08483]
[1776621062750,46.07,75002.79,98.1,0.33752,0.00016,18.08483]
[1776621068069,46.06,75005.25,98.1,0.3379,0.00016,18.09332]
[1776621070083,46.06,74999.23,98.1,0.33693,0.00016,18.07174]
[1776621071258,46.06,74999.23,98.1,0.33693,0.00016,18.07174]
[1776621072617,46.06,74992.69,98.1,0.33588,0.00016,18.04823]
[1776621073152,46.06,74992.69,98.1,0.33588,0.00016,18.04823]
[1776621073454,46.06,74989.04,98.1,0.33529,0.00016,18.03507]
[1776621074745,46.06,74989.39,98.1,0.33535,0.00016,18.03633]
[1776621075421,46.06,74986.49,98.1,0.33489,0.00016,18.02585]
[1776621075654,46.06,74986.49,98.1,0.33489,0.00016,18.02585]
[1776621075807,46.06,74986.49,98.1,0.33489,0.00016,18.02585]
[1776621076136,46.06,74965.14,98.1,0.33148,0.00016,17.94809]
[1776621076399,46.06,74965.14,98.1,0.33148,0.00016,17.94809]
[1776621076446,46.06,74965.14,98.1,0.33148,0.00016,17.94809]
[1776621076616,46.06,74965.14,98.1,0.33148,0.00016,17.94809]
[1776621077199,46.06,74965.14,98.1,0.33148,0.00016,17.94809]
[1776621077262,46.07,74947.94,98.1,0.32878,0.00016,17.88516]
[1776621077275,46.07,74947.94,98.1,0.32878,0.00016,17.88516]
[1776621077281,46.07,74947.94,98.1,0.32878,0.00016,17.88516]
[1776621077432,46.07,74947.94,98.1,0.32878,0.00016,17.88516]
[1776621077927,46.07,74947.94,98.1,0.32878,0.00016,17.88516]
[1776621078783,46.07,74950.13,98.1,0.32912,0.00016,17.89329]
[1776621078925,46.07,74950.13,98.1,0.32912,0.00016,17.89329]
[1776621079417,46.1,74945.21,98.1,0.32844,0.00016,17.87718]
[1776621079738,46.1,74945.21,98.1,0.32844,0.00016,17.87718]
[1776621081769,46.13,74944.91,98.1,0.3285,0.00016,17.8784]
[1776621082177,46.14,74948.38,98.1,0.3291,0.00016,17.89243]
[1776621082316,46.14,74948.38,98.1,0.3291,0.00016,17.89243]
[1776621082387,46.14,74948.38,98.1,0.3291,0.00016,17.89243]
[1776621083184,46.15,74953.38,98.1,0.32994,0.00016,17.91195]
[1776621083828,46.15,74953.38,98.1,0.32994,0.00016,17.91195]
[1776621083843,46.15,74953.38,98.1,0.32994,0.00016,17.91195]
[1776621084310,46.16,74951.26,98.1,0.32965,0.00016,17.90498]
[1776621085091,46.16,74951.26,98.1,0.32965,0.00016,17.90498]
[1776621085198,46.17,74950.6,98.1,0.32958,0.00016,17.90344]
[1776621085485,46.17,74950.6,98.1,0.32958,0.00016,17.90344]
[1776621085501,46.17,74950.6,98.1,0.32958,0.00016,17.90344]
[1776621085918,46.17,74950.6,98.1,0.32958,0.00016,17.90344]
[1776621086205,46.18,74935.61,98.1,0.32722,0.00016,17.84789]
[1776621088069,46.19,74935.27,98.1,0.32723,0.00016,17.84799]
[1776621088367,46.21,74934.05,98.1,0.32709,0.00016,17.84478]
[1776621088500,46.21,74934.05,98.1,0.32709,0.00016,17.84478]
[1776621088572,46.21,74934.05,98.1,0.32709,0.00016,17.84478]
[1776621088775,46.21,74934.05,98.1,0.32709,0.00016,17.84478]
[1776621089076,46.21,74934.05,98.1,0.32709,0.00016,17.84478]
[1776621089343,46.21,74853.83,98.1,0.31452,0.00016,17.53649]
[1776621089516,46.21,74853.83,98.1,0.31452,0.00016,17.53649]
[1776621089808,46.21,74853.83,98.1,0.31452,0.00016,17.53649]
[1776621089926,46.21,74853.83,98.1,0.31452,0.00016,17.53649]
[1776621090050,46.21,74853.83,98.1,0.31452,0.00016,17.53649]
[1776621090237,46.21,74793.79,98.1,0.30523,0.00015,17.2951]
[1776621090619,46.21,74793.79,98.1,0.30523,0.00015,17.2951]
[1776621091128,46.21,74793.79,98.1,0.30523,0.00015,17.2951]
[1776621091245,46.23,74814.44,98.1,0.30846,0.00015,17.3764]
[1776621091493,46.23,74814.44,98.1,0.30846,0.00015,17.3764]
[1776621092129,46.23,74814.44,98.1,0.30846,0.00015,17.3764]
[1776621092251,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621092366,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621092477,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621092787,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621093122,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621093275,46.23,74848.19,98.1,0.31368,0.00016,17.51135]
[1776621093362,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621093636,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621093747,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621093779,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621093787,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621094145,46.23,74845.74,98.1,0.3133,0.00016,17.50155]
[1776621094265,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621094356,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621094637,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621094777,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621094812,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621095181,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621095287,46.23,74881.08,98.1,0.3188,0.00016,17.63991]
[1776621095272,46.22,74870.13,98.1,0.31705,0.00016,17.59655]
[1776621095634,46.22,74870.13,98.1,0.31705,0.00016,17.59655]
[1776621095797,46.22,74870.13,98.1,0.31705,0.00016,17.59655]
[1776621096279,46.21,74876.97,98.1,0.3181,0.00016,17.62277]
[1776621096636,46.21,74876.97,98.1,0.3181,0.00016,17.62277]
[1776621096800,46.21,74876.97,98.1,0.3181,0.00016,17.62277]
[1776621096862,46.21,74876.97,98.1,0.3181,0.00016,17.62277]
[1776621096882,46.21,74876.97,98.1,0.3181,0.00016,17.62277]
[1776621097297,46.21,74880.58,98.1,0.31866,0.00016,17.63672]
[1776621097316,46.21,74880.58,98.1,0.31866,0.00016,17.63672]
[1776621097772,46.21,74880.58,98.1,0.31866,0.00016,17.63672]
[1776621097823,46.21,74880.58,98.1,0.31866,0.00016,17.63672]
[1776621099270,46.21,74866.36,98.1,0.31644,0.00016,17.58123]
[1776621099532,46.21,74866.36,98.1,0.31644,0.00016,17.58123]
[1776621099687,46.21,74866.36,98.1,0.31644,0.00016,17.58123]
[1776621099801,46.21,74866.36,98.1,0.31644,0.00016,17.58123]
[1776621100793,46.21,74865.02,98.1,0.31623,0.00016,17.57598]
[1776621101154,46.21,74852.24,98.1,0.31424,0.00016,17.52571]
[1776621101433,46.21,74852.24,98.1,0.31424,0.00016,17.52571]
[1776621102163,46.21,74842.36,98.1,0.31271,0.00016,17.48662]
[1776621103938,46.21,74838.05,98.1,0.31204,0.00016,17.46954]
[1776621103942,46.21,74838.05,98.1,0.31204,0.00016,17.46954]
[1776621103953,46.21,74838.05,98.1,0.31204,0.00016,17.46954]
[1776621104878,46.21,74837.97,98.1,0.31203,0.00016,17.46922]
[1776621104961,46.21,74837.97,98.1,0.31203,0.00016,17.46922]
[1776621105014,46.21,74837.97,98.1,0.31203,0.00016,17.46922]
[1776621105030,46.21,74845.84,98.1,0.31326,0.00016,17.50063]
[1776621105952,46.21,74845.84,98.1,0.31326,0.00016,17.50063]
[1776621106109,46.21,74845.84,98.1,0.31326,0.00016,17.50063]
[1776621106200,46.21,74845.84,98.1,0.31326,0.00016,17.50063]
[1776621106248,46.21,74852.23,98.1,0.31425,0.00016,17.52595]
[1776621106884,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621107617,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621107685,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621108177,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621108231,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621108282,46.21,74867.38,98.1,0.31661,0.00016,17.58549]
[1776621109162,46.21,74870.88,98.1,0.31716,0.00016,17.59919]
[1776621109165,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621109330,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621109469,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621109516,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621109759,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621109908,46.21,74877.32,98.1,0.31816,0.00016,17.62425]
[1776621110215,46.21,74864.78,98.1,0.3162,0.00016,17.5753]
[1776621110440,46.21,74864.78,98.1,0.3162,0.00016,17.5753]
[1776621110492,46.21,74864.78,98.1,0.3162,0.00016,17.5753]
[1776621110691,46.21,74864.78,98.1,0.3162,0.00016,17.5753]
[1776621110833,46.21,74864.78,98.1,0.3162,0.00016,17.5753]
[1776621110922,46.21,74867.66,98.1,0.31665,0.00016,17.58658]
[1776621112140,46.21,74867.66,98.1,0.31665,0.00016,17.58658]
[1776621112226,46.21,74876.77,98.1,0.31807,0.00016,17.62206]
[1776621112358,46.21,74876.77,98.1,0.31807,0.00016,17.62206]
[1776621112389,46.21,74876.77,98.1,0.31807,0.00016,17.62206]
[1776621112632,46.21,74876.77,98.1,0.31807,0.00016,17.62206]
[1776621112851,46.21,74884.99,98.1,0.31936,0.00016,17.65392]
[1776621114024,46.21,74894.33,98.1,0.32082,0.00016,17.68983]
[1776621114702,46.21,74894.33,98.1,0.32082,0.00016,17.68983]
[1776621114838,46.21,74894.33,98.1,0.32082,0.00016,17.68983]
[1776621115010,46.21,74891.37,98.1,0.32035,0.00016,17.67833]
[1776621116798,46.21,74886.36,98.1,0.31957,0.00016,17.65901]
[1776621116805,46.21,74886.36,98.1,0.31957,0.00016,17.65901]
[1776621120686,46.21,74883.02,98.1,0.31904,0.00016,17.64605]
[1776621121331,46.21,74881.99,98.1,0.31888,0.00016,17.64203]
[1776621122785,46.21,74887.28,98.1,0.31971,0.00016,17.66248]
[1776621124091,46.21,74890.28,98.1,0.32017,0.00016,17.67402]
[1776621124370,46.21,74888.48,98.1,0.31989,0.00016,17.667]
[1776621125093,46.21,74888.48,98.1,0.31989,0.00016,17.667]
[1776621125482,46.21,74903.12,98.1,0.32218,0.00016,17.72315]
[1776621127060,46.21,74903.12,98.1,0.32218,0.00016,17.72315]
[1776621127064,46.21,74903.12,98.1,0.32218,0.00016,17.72315]
[1776621128184,46.21,74902.44,98.1,0.3221,0.00016,17.72111]
[1776621128259,46.21,74902.44,98.1,0.3221,0.00016,17.72111]
[1776621128503,46.22,74891.6,98.1,0.32042,0.00016,17.67998]
[1776621129510,46.22,74881.71,98.1,0.31887,0.00016,17.64175]
[1776621131001,46.22,74881.71,98.1,0.31887,0.00016,17.64175]
[1776621131647,46.22,74880.34,98.1,0.31865,0.00016,17.63641]
[1776621131690,46.22,74880.34,98.1,0.31865,0.00016,17.63641]
[1776621132050,46.22,74880.34,98.1,0.31865,0.00016,17.63641]
[1776621132058,46.22,74880.34,98.1,0.31865,0.00016,17.63641]
[1776621132107,46.22,74879.05,98.1,0.31845,0.00016,17.63134]
[1776621132929,46.22,74879.05,98.1,0.31845,0.00016,17.63134]
[1776621133095,46.22,74855.2,98.1,0.31473,0.00016,17.53807]
[1776621134009,46.22,74855.2,98.1,0.31473,0.00016,17.53807]
[1776621134167,46.22,74855.2,98.1,0.31473,0.00016,17.53807]
[1776621134277,46.22,74840.35,98.1,0.31243,0.00016,17.47931]
[1776621134781,46.22,74840.35,98.1,0.31243,0.00016,17.47931]
[1776621134846,46.22,74840.35,98.1,0.31243,0.00016,17.47931]
[1776621135033,46.22,74840.35,98.1,0.31243,0.00016,17.47931]
[1776621135069,46.22,74840.35,98.1,0.31243,0.00016,17.47931]
[1776621135133,46.22,74816.27,98.1,0.3087,0.00015,17.38293]
[1776621135921,46.22,74816.27,98.1,0.3087,0.00015,17.38293]
[1776621136081,46.22,74816.27,98.1,0.3087,0.00015,17.38293]
[1776621136246,46.22,74807.1,98.1,0.3073,0.00015,17.34596]
[1776621136503,46.22,74807.1,98.1,0.3073,0.00015,17.34596]
[1776621136675,46.22,74807.1,98.1,0.3073,0.00015,17.34596]
[1776621136796,46.22,74807.1,98.1,0.3073,0.00015,17.34596]
[1776621137127,46.22,74798.95,98.1,0.30604,0.00015,17.31277]
[1776621137827,46.22,74786.86,98.1,0.30419,0.00015,17.26327]
[1776621139300,46.22,74786.86,98.1,0.30419,0.00015,17.26327]
[1776621139307,46.22,74786.86,98.1,0.30419,0.00015,17.26327]
[1776621139314,46.22,74786.86,98.1,0.30419,0.00015,17.26327]
[1776621139285,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139356,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139400,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139482,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139486,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139506,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139618,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139782,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621139999,46.22,74794.6,98.1,0.30537,0.00015,17.29502]
[1776621140016,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621140462,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621140497,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621140674,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621140796,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621141097,46.22,74785.49,98.1,0.30398,0.00015,17.25766]
[1776621141124,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621141398,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621141539,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621141754,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621142002,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621142008,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621142110,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621142125,46.22,74746.39,98.1,0.29801,0.00015,17.09505]
[1776621142211,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621142496,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621143061,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621143120,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621143225,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621143282,46.22,74756.55,98.1,0.29955,0.00015,17.13748]
[1776621143305,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621143548,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621143598,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621144117,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621144216,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621144219,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621144340,46.22,74763.09,98.1,0.30055,0.00015,17.16488]
[1776621144250,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621144615,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621144628,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621144656,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621144704,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621145117,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621145219,46.22,74786.56,98.1,0.30414,0.00015,17.26202]
[1776621145369,46.22,74782.82,98.1,0.30357,0.00015,17.24666]
[1776621145458,46.22,74782.82,98.1,0.30357,0.00015,17.24666]
[1776621145622,46.22,74782.82,98.1,0.30357,0.00015,17.24666]
[1776621146167,46.22,74782.82,98.1,0.30357,0.00015,17.24666]
[1776621146247,46.22,74782.82,98.1,0.30357,0.00015,17.24666]
[1776621146336,46.22,74793.98,98.1,0.30528,0.00015,17.29247]
[1776621146623,46.22,74793.98,98.1,0.30528,0.00015,17.29247]
[1776621147189,46.22,74793.98,98.1,0.30528,0.00015,17.29247]
[1776621147245,46.22,74793.98,98.1,0.30528,0.00015,17.29247]
[1776621147318,46.22,74800.96,98.1,0.30635,0.00015,17.32094]
[1776621147620,46.22,74800.96,98.1,0.30635,0.00015,17.32094]
[1776621147681,46.22,74800.96,98.1,0.30635,0.00015,17.32094]
[1776621148122,46.22,74800.96,98.1,0.30635,0.00015,17.32094]
[1776621148247,46.22,74800.96,98.1,0.30635,0.00015,17.32094]
[1776621148635,46.22,74800.06,98.1,0.30621,0.00015,17.31724]
[1776621149247,46.22,74800.06,98.1,0.30621,0.00015,17.31724]
[1776621149632,46.22,74798.62,98.1,0.30599,0.00015,17.31134]
[1776621150056,46.22,74798.62,98.1,0.30599,0.00015,17.31134]
[1776621150245,46.22,74798.62,98.1,0.30599,0.00015,17.31134]
[1776621150345,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621150635,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621150694,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621151137,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621151161,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621151247,46.22,74788.54,98.1,0.30444,0.00015,17.27009]
[1776621152475,46.22,74782.97,98.1,0.30354,0.00015,17.24216]
[1776621152641,46.22,74782.97,98.1,0.30354,0.00015,17.24216]
[1776621152721,46.22,74782.97,98.1,0.30354,0.00015,17.24216]
[1776621153118,46.22,74786.31,98.1,0.30404,0.00015,17.25574]
[1776621154330,46.22,74786.31,98.1,0.30404,0.00015,17.25574]
[1776621154116,46.22,74801.19,98.1,0.30633,0.00015,17.31663]
[1776621154402,46.22,74801.19,98.1,0.30633,0.00015,17.31663]
[1776621154535,46.22,74801.19,98.1,0.30633,0.00015,17.31663]
[1776621154844,46.22,74801.19,98.1,0.30633,0.00015,17.31663]
[1776621155192,46.22,74801.19,98.1,0.30633,0.00015,17.31663]
[1776621155293,46.22,74788.93,98.1,0.30444,0.00015,17.2665]
[1776621156259,46.22,74788.93,98.1,0.30444,0.00015,17.2665]
[1776621156283,46.22,74779.79,98.1,0.30304,0.00015,17.2287]
[1776621157964,46.22,74776.93,98.1,0.3026,0.00015,17.2169]
[1776621158623,46.22,74779.49,98.1,0.30299,0.00015,17.22747]
[1776621158909,46.22,74779.49,98.1,0.30299,0.00015,17.22747]
[1776621159676,46.22,74783.37,98.1,0.30358,0.00015,17.24348]
[1776621159687,46.22,74783.37,98.1,0.30358,0.00015,17.24348]
[1776621159789,46.22,74783.37,98.1,0.30358,0.00015,17.24348]
[1776621160277,46.22,74783.37,98.1,0.30358,0.00015,17.24348]
[1776621160300,46.22,74776.03,98.1,0.30246,0.00015,17.21318]
[1776621160750,46.22,74754.61,98.1,0.29919,0.00015,17.12405]
[1776621161989,46.22,74754.61,98.1,0.29919,0.00015,17.12405]
[1776621162171,46.22,74754.61,98.1,0.29919,0.00015,17.12405]
[1776621162265,46.21,74753.75,98.1,0.29905,0.00015,17.12027]
[1776621162474,46.21,74753.75,98.1,0.29905,0.00015,17.12027]
[1776621163051,46.21,74772.52,98.1,0.30192,0.00015,17.19848]
[1776621163601,46.21,74772.52,98.1,0.30192,0.00015,17.19848]
[1776621163771,46.21,74763.42,98.1,0.30053,0.00015,17.16066]
[1776621165284,46.21,74763.42,98.1,0.30053,0.00015,17.16066]
[1776621166875,46.21,74755.89,98.1,0.29938,0.00015,17.12928]
[1776621167053,46.21,74755.89,98.1,0.29938,0.00015,17.12928]
[1776621167120,46.21,74755.89,98.1,0.29938,0.00015,17.12928]
[1776621167226,46.21,74755.89,98.1,0.29938,0.00015,17.12928]
[1776621167264,46.21,74755.89,98.1,0.29938,0.00015,17.12928]
[1776621167298,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167407,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167456,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167614,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167667,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167871,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621167956,46.21,74752.28,98.1,0.29883,0.00015,17.11413]
[1776621168077,46.21,74708.86,98.1,0.29225,0.00015,16.93001]
[1776621168528,46.21,74708.86,98.1,0.29225,0.00015,16.93001]
[1776621169313,46.21,74708.86,98.1,0.29225,0.00015,16.93001]
[1776621169435,46.21,74707.62,98.1,0.29206,0.00015,16.92468]
[1776621169814,46.22,74701.0,98.1,0.29107,0.00015,16.8963]
[1776621171027,46.22,74701.0,98.1,0.29107,0.00015,16.8963]
[1776621171061,46.22,74701.0,98.1,0.29107,0.00015,16.8963]
[1776621171438,46.22,74700.3,98.1,0.29097,0.00015,16.89339]
[1776621172214,46.22,74700.3,98.1,0.29097,0.00015,16.89339]
[1776621172247,46.22,74700.3,98.1,0.29097,0.00015,16.89339]
[1776621172374,46.23,74692.58,98.1,0.28987,0.00015,16.86166]
[1776621172780,46.23,74692.58,98.1,0.28987,0.00015,16.86166]
[1776621172835,46.23,74703.35,98.1,0.29149,0.00015,16.90811]
[1776621173699,46.23,74703.35,98.1,0.29149,0.00015,16.90811]
[1776621173721,46.23,74703.35,98.1,0.29149,0.00015,16.90811]
[1776621174240,46.23,74703.35,98.1,0.29149,0.00015,16.90811]
[1776621174270,46.23,74703.35,98.1,0.29149,0.00015,16.90811]
[1776621174904,46.23,74708.33,98.1,0.29224,0.00015,16.92969]
[1776621175377,46.23,74698.63,98.1,0.29079,0.00015,16.8881]
[1776621175646,46.23,74698.63,98.1,0.29079,0.00015,16.8881]
[1776621176371,46.23,74698.63,98.1,0.29079,0.00015,16.8881]
[1776621176327,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621176656,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621176711,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621177153,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621177325,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621177357,46.23,74692.69,98.1,0.2899,0.00015,16.8626]
[1776621177543,46.24,74687.54,98.1,0.28913,0.00015,16.84048]
[1776621177670,46.24,74687.54,98.1,0.28913,0.00015,16.84048]
[1776621178165,46.24,74687.54,98.1,0.28913,0.00015,16.84048]
[1776621178236,46.24,74687.54,98.1,0.28913,0.00015,16.84048]
[1776621178330,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621178655,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621178670,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621179104,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621179175,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621179229,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621179302,46.24,74702.77,98.1,0.29143,0.00015,16.90642]
[1776621179566,46.24,74707.95,98.1,0.29221,0.00015,16.92879]
[1776621179567,46.24,74707.95,98.1,0.29221,0.00015,16.92879]
[1776621179653,46.24,74707.95,98.1,0.29221,0.00015,16.92879]
[1776621179756,46.24,74707.95,98.1,0.29221,0.00015,16.92879]
[1776621179885,46.24,74698.31,98.1,0.29076,0.00015,16.88733]
[1776621180606,46.24,74698.31,98.1,0.29076,0.00015,16.88733]
[1776621180759,46.24,74698.31,98.1,0.29076,0.00015,16.88733]
[1776621182082,46.24,74693.26,98.1,0.29001,0.00015,16.86563]
[1776621182191,46.24,74693.26,98.1,0.29001,0.00015,16.86563]
[1776621182257,46.24,74693.26,98.1,0.29001,0.00015,16.86563]
[1776621182370,46.24,74693.26,98.1,0.29001,0.00015,16.86563]
[1776621182432,46.24,74693.91,98.1,0.29011,0.00015,16.86874]
[1776621183162,46.24,74693.91,98.1,0.29011,0.00015,16.86874]
[1776621183310,46.24,74693.91,98.1,0.29011,0.00015,16.86874]
[1776621183395,46.24,74707.19,98.1,0.29212,0.00015,16.92607]
[1776621184122,46.24,74707.19,98.1,0.29212,0.00015,16.92607]
[1776621184617,46.24,74709.61,98.1,0.29249,0.00015,16.93655]
[1776621184654,46.24,74709.61,98.1,0.29249,0.00015,16.93655]
[1776621184922,46.24,74697.51,98.1,0.29066,0.00015,16.88453]
[1776621186141,46.24,74697.51,98.1,0.29066,0.00015,16.88453]
[1776621186742,46.25,74696.12,98.1,0.29046,0.00015,16.87877]
[1776621187375,46.25,74696.12,98.1,0.29046,0.00015,16.87877]
[1776621186935,46.25,74704.71,98.1,0.29176,0.00015,16.91576]
[1776621188675,46.25,74708.52,98.1,0.29234,0.00015,16.93225]
[1776621188695,46.25,74708.52,98.1,0.29234,0.00015,16.93225]
[1776621188740,46.25,74708.52,98.1,0.29234,0.00015,16.93225]
[1776621189369,46.25,74702.62,98.1,0.29145,0.00015,16.90712]
[1776621191261,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621191541,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621191579,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621191606,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621191623,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621191653,46.25,74710.37,98.1,0.29263,0.00015,16.9406]
[1776621192681,46.25,74715.53,98.1,0.29341,0.00015,16.96267]
[1776621193042,46.25,74715.53,98.1,0.29341,0.00015,16.96267]
[1776621193834,46.25,74717.6,98.1,0.29373,0.00015,16.97165]
[1776621194082,46.25,74717.6,98.1,0.29373,0.00015,16.97165]
[1776621195594,46.25,74718.05,98.1,0.2938,0.00015,16.97362]
[1776621195710,46.25,74718.05,98.1,0.2938,0.00015,16.97362]
[1776621199521,46.25,74716.37,98.1,0.29355,0.00015,16.96666]
[1776621201352,46.25,74718.55,98.1,0.29388,0.00015,16.97602]
[1776621201409,46.25,74718.55,98.1,0.29388,0.00015,16.97602]
[1776621201468,46.26,74720.46,98.1,0.29418,0.00015,16.98426]
[1776621201535,46.26,74720.46,98.1,0.29418,0.00015,16.98426]
[1776621201548,46.26,74720.46,98.1,0.29418,0.00015,16.98426]
[1776621201566,46.26,74720.46,98.1,0.29418,0.00015,16.98426]
[1776621201580,46.26,74720.46,98.1,0.29418,0.00015,16.98426]
[1776621202043,46.26,74730.25,98.1,0.29566,0.00015,17.02585]
[1776621202873,46.26,74730.25,98.1,0.29566,0.00015,17.02585]
[1776621203051,46.26,74745.44,98.1,0.29796,0.00015,17.08999]
[1776621203778,46.26,74745.44,98.1,0.29796,0.00015,17.08999]
[1776621203973,46.26,74745.44,98.1,0.29796,0.00015,17.08999]
[1776621204190,46.26,74745.44,98.1,0.29796,0.00015,17.08999]
[1776621204214,46.27,74748.91,98.1,0.29853,0.00015,17.1056]
[1776621204638,46.27,74748.91,98.1,0.29853,0.00015,17.1056]
[1776621204753,46.27,74748.91,98.1,0.29853,0.00015,17.1056]
[1776621204952,46.27,74748.91,98.1,0.29853,0.00015,17.1056]
[1776621205284,46.27,74748.91,98.1,0.29853,0.00015,17.1056]
[1776621205374,46.27,74764.86,98.1,0.30099,0.00015,17.17306]
[1776621205739,46.27,74764.86,98.1,0.30099,0.00015,17.17306]
[1776621205800,46.27,74764.86,98.1,0.30099,0.00015,17.17306]
[1776621205867,46.27,74764.86,98.1,0.30099,0.00015,17.17306]
[1776621205950,46.27,74764.86,98.1,0.30099,0.00015,17.17306]
[1776621206076,46.27,74774.18,98.1,0.30242,0.00015,17.21168]
[1776621206990,46.27,74774.18,98.1,0.30242,0.00015,17.21168]
[1776621206999,46.27,74774.18,98.1,0.30242,0.00015,17.21168]
[1776621207792,46.27,74776.76,98.1,0.30281,0.00015,17.22236]
[1776621209110,46.27,74776.48,98.1,0.30277,0.00015,17.22126]
[1776621209354,46.27,74776.48,98.1,0.30277,0.00015,17.22126]
[1776621209363,46.27,74776.48,98.1,0.30277,0.00015,17.22126]
[1776621209387,46.27,74778.43,98.1,0.30307,0.00015,17.22931]
[1776621210058,46.27,74778.43,98.1,0.30307,0.00015,17.22931]
[1776621210098,46.27,74778.43,98.1,0.30307,0.00015,17.22931]
[1776621210269,46.27,74778.43,98.1,0.30307,0.00015,17.22931]
[1776621210386,46.28,74793.09,98.1,0.30532,0.00015,17.28954]
[1776621210692,46.28,74793.09,98.1,0.30532,0.00015,17.28954]
[1776621211206,46.28,74793.09,98.1,0.30532,0.00015,17.28954]
[1776621211242,46.3,74801.98,98.1,0.30675,0.00015,17.32366]
[1776621211557,46.3,74801.98,98.1,0.30675,0.00015,17.32366]
[1776621211744,46.3,74801.98,98.1,0.30675,0.00015,17.32366]
[1776621212261,46.3,74801.98,98.1,0.30675,0.00015,17.32366]
[1776621212373,46.3,74816.91,98.1,0.30906,0.00015,17.38425]
[1776621212833,46.3,74816.91,98.1,0.30906,0.00015,17.38425]
[1776621212900,46.3,74816.91,98.1,0.30906,0.00015,17.38425]
[1776621213645,46.31,74814.29,98.1,0.30866,0.00015,17.37387]
[1776621216425,46.31,74822.2,98.1,0.3099,0.00015,17.40594]
[1776621217421,46.31,74820.41,98.1,0.30962,0.00015,17.39887]
[1776621217488,46.31,74822.42,98.1,0.30994,0.00015,17.40705]
[1776621219507,46.31,74825.84,98.1,0.31048,0.00015,17.42097]
[1776621220776,46.31,74826.58,98.1,0.31059,0.00015,17.42402]
[1776621223651,46.32,74826.22,98.1,0.31055,0.00015,17.42286]
[1776621223688,46.32,74826.22,98.1,0.31055,0.00015,17.42286]
[1776621224216,46.32,74833.77,98.1,0.31172,0.00015,17.45309]
[1776621224911,46.32,74833.77,98.1,0.31172,0.00015,17.45309]
[1776621224939,46.32,74833.77,98.1,0.31172,0.00015,17.45309]
[1776621225222,46.32,74839.79,98.1,0.31266,0.00015,17.47711]
[1776621225588,46.32,74839.79,98.1,0.31266,0.00015,17.47711]
[1776621226186,46.32,74839.79,98.1,0.31266,0.00015,17.47711]
[1776621226638,46.32,74844.72,98.1,0.31342,0.00016,17.49674]
[1776621227106,46.32,74844.72,98.1,0.31342,0.00016,17.49674]
[1776621228185,46.32,74846.89,98.1,0.31376,0.00016,17.50534]
[1776621230258,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621230686,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621230693,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621230799,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621230920,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621230967,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621231004,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621231029,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621231157,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621231214,46.32,74841.23,98.1,0.31289,0.00015,17.48298]
[1776621231449,46.32,74818.28,98.1,0.30934,0.00015,17.39138]
[1776621231602,46.32,74818.28,98.1,0.30934,0.00015,17.39138]
[1776621232322,46.32,74818.28,98.1,0.30934,0.00015,17.39138]
[1776621232333,46.32,74821.28,98.1,0.30981,0.00015,17.40358]
[1776621232821,46.32,74821.28,98.1,0.30981,0.00015,17.40358]
[1776621232824,46.32,74821.28,98.1,0.30981,0.00015,17.40358]
[1776621234044,46.32,74821.6,98.1,0.30986,0.00015,17.40496]
[1776621234174,46.32,74821.6,98.1,0.30986,0.00015,17.40496]
[1776621235641,46.32,74825.08,98.1,0.31041,0.00015,17.41909]
[1776621235709,46.32,74825.08,98.1,0.31041,0.00015,17.41909]
[1776621236119,46.32,74825.08,98.1,0.31041,0.00015,17.41909]
[1776621236190,46.32,74825.08,98.1,0.31041,0.00015,17.41909]
[1776621236300,46.33,74831.28,98.1,0.31137,0.00015,17.44394]
[1776621236536,46.33,74831.28,98.1,0.31137,0.00015,17.44394]
[1776621236593,46.33,74831.28,98.1,0.31137,0.00015,17.44394]
[1776621236714,46.33,74831.28,98.1,0.31137,0.00015,17.44394]
[1776621237216,46.33,74831.28,98.1,0.31137,0.00015,17.44394]
[1776621237308,46.33,74842.96,98.1,0.31318,0.00015,17.49039]
[1776621238215,46.33,74842.96,98.1,0.31318,0.00015,17.49039]
[1776621238233,46.33,74842.96,98.1,0.31318,0.00015,17.49039]
[1776621238720,46.33,74844.83,98.1,0.31347,0.00016,17.49781]
[1776621239727,46.33,74845.64,98.1,0.31359,0.00016,17.50102]
[1776621239852,46.33,74845.64,98.1,0.31359,0.00016,17.50102]
[1776621240472,46.33,74845.64,98.1,0.31359,0.00016,17.50102]
[1776621240329,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621240512,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621240526,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621240546,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621240551,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621240726,46.33,74863.72,98.1,0.3164,0.00016,17.57204]
[1776621241336,46.33,74871.08,98.1,0.31755,0.00016,17.60068]
[1776621242343,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621242661,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621242868,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621242947,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621243019,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621243271,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621243490,46.33,74864.18,98.1,0.31647,0.00016,17.57373]
[1776621243350,46.32,74851.78,98.1,0.31454,0.00016,17.52508]
[1776621244137,46.32,74851.78,98.1,0.31454,0.00016,17.52508]
[1776621244437,46.32,74851.78,98.1,0.31454,0.00016,17.52508]
[1776621244463,46.32,74839.99,98.1,0.31271,0.00015,17.4785]
[1776621244644,46.32,74839.99,98.1,0.31271,0.00015,17.4785]
[1776621244839,46.32,74839.99,98.1,0.31271,0.00015,17.4785]
[1776621245364,46.33,74846.27,98.1,0.31369,0.00016,17.50338]
[1776621247381,46.33,74837.46,98.1,0.31232,0.00015,17.46852]
[1776621248369,46.33,74837.46,98.1,0.31232,0.00015,17.46852]
[1776621248373,46.33,74837.46,98.1,0.31232,0.00015,17.46852]
[1776621248395,46.33,74837.46,98.1,0.31232,0.00015,17.46852]
[1776621248768,46.33,74835.05,98.1,0.31195,0.00015,17.45898]
[1776621249394,46.33,74825.32,98.1,0.31045,0.00015,17.42021]
[1776621254430,46.33,74823.67,98.1,0.31021,0.00015,17.41404]
[1776621259210,46.33,74824.05,98.1,0.31028,0.00015,17.41589]
[1776621262713,46.34,74823.85,98.1,0.31027,0.00015,17.41538]
[1776621263505,46.34,74823.85,98.1,0.31027,0.00015,17.41538]
[1776621263497,46.34,74816.12,98.1,0.30908,0.00015,17.38444]
[1776621264504,46.34,74805.36,98.1,0.30742,0.00015,17.34112]
[1776621264944,46.34,74805.36,98.1,0.30742,0.00015,17.34112]
[1776621265898,46.34,74804.95,98.1,0.30737,0.00015,17.3396]
[1776621265932,46.34,74804.95,98.1,0.30737,0.00015,17.3396]
[1776621266141,46.34,74804.95,98.1,0.30737,0.00015,17.3396]
[1776621266239,46.34,74804.95,98.1,0.30737,0.00015,17.3396]
[1776621266453,46.34,74804.95,98.1,0.30737,0.00015,17.3396]
[1776621266518,46.34,74785.15,98.1,0.30433,0.00015,17.2591]
[1776621268511,46.34,74778.78,98.1,0.30336,0.00015,17.23297]
[1776621269878,46.34,74777.47,98.1,0.30316,0.00015,17.2276]
[1776621270948,46.34,74776.74,98.1,0.30305,0.00015,17.22462]
[1776621271917,46.34,74772.52,98.1,0.30236,0.00015,17.2024]
[1776621272955,46.34,74772.87,98.1,0.30242,0.00015,17.20385]
[1776621273062,46.34,74772.87,98.1,0.30242,0.00015,17.20385]
[1776621273475,46.34,74772.87,98.1,0.30242,0.00015,17.20385]
[1776621273513,46.34,74772.25,98.1,0.30233,0.00015,17.20135]
[1776621273926,46.34,74780.4,98.1,0.30357,0.00015,17.23491]
[1776621277595,46.35,74787.54,98.1,0.3047,0.00015,17.26512]
[1776621280231,46.35,74787.7,98.1,0.30474,0.00015,17.266]
[1776621280247,46.36,74796.59,98.1,0.30611,0.00015,17.30247]
[1776621281204,46.36,74796.59,98.1,0.30611,0.00015,17.30247]
[1776621282019,46.36,74810.91,98.1,0.30832,0.00015,17.36083]
[1776621282948,46.36,74810.91,98.1,0.30832,0.00015,17.36083]
[1776621282997,46.36,74810.91,98.1,0.30832,0.00015,17.36083]
[1776621283077,46.36,74819.33,98.1,0.30962,0.00015,17.39483]
[1776621288210,46.37,74824.08,98.1,0.31037,0.00015,17.41422]
[1776621289025,46.37,74819.62,98.1,0.30969,0.00015,17.39655]
[1776621289319,46.37,74808.53,98.1,0.30799,0.00015,17.35207]
[1776621292732,46.37,74808.8,98.1,0.30804,0.00015,17.35344]
[1776621293707,46.37,74815.87,98.1,0.30914,0.00015,17.38219]
[1776621295987,46.38,74815.84,98.1,0.30914,0.00015,17.38217]
[1776621296055,46.38,74822.59,98.1,0.31019,0.00015,17.40935]
[1776621296887,46.38,74822.59,98.1,0.31019,0.00015,17.40935]
[1776621296940,46.38,74832.41,98.1,0.31171,0.00015,17.44861]
[1776621297737,46.38,74840.42,98.1,0.31295,0.00015,17.48043]
[1776621299308,46.38,74846.55,98.1,0.3139,0.00015,17.50467]
[1776621300777,46.38,74841.0,98.1,0.31304,0.00015,17.48276]
[1776621301479,46.38,74841.0,98.1,0.31304,0.00015,17.48276]
[1776621301529,46.38,74841.0,98.1,0.31304,0.00015,17.48276]
[1776621301576,46.38,74836.02,98.1,0.31227,0.00015,17.46305]
[1776621302093,46.38,74815.67,98.1,0.30913,0.00015,17.38183]
[1776621303187,46.38,74804.7,98.1,0.30745,0.00015,17.33772]
[1776621303695,46.38,74804.7,98.1,0.30745,0.00015,17.33772]
[1776621303939,46.38,74804.7,98.1,0.30745,0.00015,17.33772]
[1776621304007,46.38,74804.7,98.1,0.30745,0.00015,17.33772]
[1776621304689,46.38,74806.54,98.1,0.30774,0.00015,17.34532]
[1776621305169,46.38,74835.19,98.1,0.31216,0.00015,17.46021]
[1776621305798,46.38,74837.78,98.1,0.31256,0.00015,17.47053]
[1776621310833,46.39,74840.7,98.1,0.31302,0.00015,17.48229]
[1776621313732,46.39,74843.71,98.1,0.31349,0.00015,17.49425]
[1776621313946,46.39,74843.71,98.1,0.31349,0.00015,17.49425]
[1776621313952,46.39,74843.71,98.1,0.31349,0.00015,17.49425]
[1776621314038,46.39,74843.71,98.1,0.31349,0.00015,17.49425]
[1776621315277,46.39,74848.21,98.1,0.31419,0.00016,17.51202]
[1776621315278,46.39,74848.21,98.1,0.31419,0.00016,17.51202]
[1776621315296,46.39,74848.21,98.1,0.31419,0.00016,17.51202]
[1776621315390,46.39,74848.21,98.1,0.31419,0.00016,17.51202]
[1776621315457,46.39,74858.65,98.1,0.31581,0.00016,17.55297]
[1776621316335,46.39,74858.65,98.1,0.31581,0.00016,17.55297]
[1776621316429,46.39,74867.38,98.1,0.31716,0.00016,17.58696]
[1776621317850,46.39,74870.47,98.1,0.31764,0.00016,17.59896]
[1776621320171,46.38,74876.74,98.1,0.31861,0.00016,17.62302]
[1776621322611,46.37,74880.83,98.1,0.3192,0.00016,17.63776]
[1776621322682,46.37,74880.83,98.1,0.3192,0.00016,17.63776]
[1776621322968,46.37,74880.83,98.1,0.3192,0.00016,17.63776]
[1776621322984,46.37,74880.83,98.1,0.3192,0.00016,17.63776]
[1776621323473,46.37,74880.83,98.1,0.3192,0.00016,17.63776]
[1776621323517,46.37,74881.52,98.1,0.3193,0.00016,17.64023]
[1776621323848,46.37,74881.52,98.1,0.3193,0.00016,17.64023]
[1776621325010,46.37,74882.09,98.1,0.31939,0.00016,17.64243]
[1776621325100,46.37,74882.09,98.1,0.31939,0.00016,17.64243]
[1776621328498,46.39,74887.79,98.1,0.32035,0.00016,17.66601]
[1776621330208,46.4,74888.37,98.1,0.32051,0.00016,17.66967]
[1776621330261,46.4,74888.37,98.1,0.32051,0.00016,17.66967]
[1776621330283,46.4,74888.37,98.1,0.32051,0.00016,17.66967]
[1776621330347,46.4,74888.37,98.1,0.32051,0.00016,17.66967]
[1776621330415,46.4,74888.37,98.1,0.32051,0.00016,17.66967]
[1776621330489,46.4,74887.67,98.1,0.3204,0.00016,17.66692]
[1776621330691,46.4,74887.67,98.1,0.3204,0.00016,17.66692]
[1776621331159,46.4,74887.67,98.1,0.3204,0.00016,17.66692]
[1776621331359,46.4,74887.67,98.1,0.3204,0.00016,17.66692]
[1776621331365,46.4,74870.07,98.1,0.31761,0.00016,17.59428]
[1776621331858,46.4,74870.07,98.1,0.31761,0.00016,17.59428]
[1776621331933,46.4,74870.07,98.1,0.31761,0.00016,17.59428]
[1776621331961,46.4,74870.07,98.1,0.31761,0.00016,17.59428]
[1776621333701,46.4,74880.63,98.1,0.31926,0.00016,17.63512]
[1776621334412,46.4,74880.63,98.1,0.31926,0.00016,17.63512]
[1776621334464,46.41,74887.17,98.1,0.32031,0.00016,17.66098]
[1776621334985,46.41,74887.17,98.1,0.32031,0.00016,17.66098]
[1776621335899,46.41,74882.51,98.1,0.31958,0.00016,17.64309]
[1776621340206,46.41,74878.63,98.1,0.31897,0.00016,17.62804]
[1776621340317,46.41,74878.63,98.1,0.31897,0.00016,17.62804]
[1776621346352,46.41,74873.13,98.1,0.31811,0.00016,17.60654]
[1776621346388,46.41,74873.13,98.1,0.31811,0.00016,17.60654]
[1776621346809,46.41,74874.64,98.1,0.31834,0.00016,17.61232]
[1776621348213,46.41,74873.94,98.1,0.31823,0.00016,17.60961]
[1776621352217,46.41,74873.63,98.1,0.31818,0.00016,17.60828]
[1776621356911,46.4,74878.85,98.1,0.31898,0.00016,17.62828]
[1776621362190,46.4,74882.48,98.1,0.31954,0.00016,17.64199]
[1776621362226,46.4,74882.48,98.1,0.31954,0.00016,17.64199]
[1776621366230,46.4,74876.72,98.1,0.31862,0.00016,17.61947]
[1776621367293,46.4,74876.72,98.1,0.31862,0.00016,17.61947]
[1776621367331,46.4,74876.72,98.1,0.31862,0.00016,17.61947]
[1776621367412,46.4,74876.72,98.1,0.31862,0.00016,17.61947]
[1776621367551,46.4,74876.52,98.1,0.31859,0.00016,17.61865]
[1776621368425,46.4,74876.52,98.1,0.31859,0.00016,17.61865]
[1776621368434,46.4,74868.19,98.1,0.31729,0.00016,17.58625]
[1776621369670,46.4,74867.58,98.1,0.31719,0.00016,17.58387]
[1776621369741,46.4,74867.58,98.1,0.31719,0.00016,17.58387]
[1776621370619,46.4,74867.58,98.1,0.31719,0.00016,17.58387]
[1776621370259,46.4,74855.61,98.1,0.31533,0.00016,17.53711]
[1776621372835,46.39,74857.18,98.1,0.31557,0.00016,17.54317]
[1776621377639,46.39,74860.35,98.1,0.31606,0.00016,17.55546]
[1776621378317,46.39,74845.94,98.1,0.31382,0.00015,17.49884]
[1776621378655,46.39,74845.94,98.1,0.31382,0.00015,17.49884]
[1776621378664,46.39,74845.94,98.1,0.31382,0.00015,17.49884]
[1776621383787,46.39,74842.49,98.1,0.31328,0.00015,17.48522]
[1776621387606,46.39,74835.33,98.1,0.31218,0.00015,17.4569]
[1776621388387,46.39,74829.29,98.1,0.31125,0.00015,17.43296]
[1776621391408,46.39,74847.97,98.1,0.3141,0.00016,17.50228]
[1776621391949,46.39,74847.97,98.1,0.3141,0.00016,17.50228]
[1776621392188,46.39,74847.97,98.1,0.3141,0.00016,17.50228]
[1776621394223,46.4,74854.35,98.1,0.3151,0.00016,17.52738]
[1776621399641,46.39,74850.98,98.1,0.31457,0.00016,17.51403]
[1776621401265,46.39,74851.29,98.1,0.31461,0.00016,17.51521]
[1776621401480,46.39,74852.25,98.1,0.31476,0.00016,17.51901]
[1776621402095,46.39,74852.25,98.1,0.31476,0.00016,17.51901]
[1776621402101,46.39,74852.25,98.1,0.31476,0.00016,17.51901]
[1776621402487,46.39,74858.72,98.1,0.31577,0.00016,17.54439]
[1776621405580,46.39,74859.84,98.1,0.31594,0.00016,17.54878]
[1776621405683,46.39,74859.84,98.1,0.31594,0.00016,17.54878]
[1776621406515,46.39,74872.6,98.1,0.31793,0.00016,17.59843]
[1776621408200,46.39,74873.93,98.1,0.31813,0.00016,17.60355]
[1776621408291,46.39,74873.93,98.1,0.31813,0.00016,17.60355]
[1776621408402,46.39,74873.93,98.1,0.31813,0.00016,17.60355]
[1776621408502,46.39,74873.93,98.1,0.31813,0.00016,17.60355]
[1776621408654,46.39,74886.64,98.1,0.3201,0.00016,17.65214]
[1776621409368,46.39,74886.64,98.1,0.3201,0.00016,17.65214]
[1776621409467,46.39,74886.64,98.1,0.3201,0.00016,17.65214]
[1776621409536,46.39,74896.8,98.1,0.32169,0.00016,17.69108]
[1776621410851,46.39,74896.35,98.1,0.32162,0.00016,17.6894]
[1776621410888,46.39,74896.35,98.1,0.32162,0.00016,17.6894]
[1776621411796,46.39,74895.86,98.1,0.32154,0.00016,17.68742]
[1776621412367,46.39,74895.86,98.1,0.32154,0.00016,17.68742]
[1776621412564,46.39,74895.86,98.1,0.32154,0.00016,17.68742]
[1776621415174,46.39,74895.14,98.1,0.32142,0.00016,17.6844]
[1776621416038,46.38,74891.54,98.1,0.32085,0.00016,17.67054]
[1776621416147,46.38,74891.54,98.1,0.32085,0.00016,17.67054]
[1776621416659,46.38,74879.57,98.1,0.31898,0.00016,17.62446]
[1776621417546,46.38,74879.57,98.1,0.31898,0.00016,17.62446]
[1776621419726,46.38,74876.06,98.1,0.31842,0.00016,17.61078]
[1776621419753,46.38,74876.06,98.1,0.31842,0.00016,17.61078]
[1776621421666,46.38,74872.95,98.1,0.31794,0.00016,17.59868]
[1776621424279,46.38,74877.05,98.1,0.31857,0.00016,17.61437]
[1776621424393,46.38,74877.05,98.1,0.31857,0.00016,17.61437]
[1776621425752,46.38,74886.15,98.1,0.31998,0.00016,17.6493]
[1776621429674,46.36,74887.07,98.1,0.32004,0.00016,17.65092]
[1776621430078,46.36,74890.7,98.1,0.32061,0.00016,17.66476]
[1776621435729,46.35,74895.82,98.1,0.32138,0.00016,17.68375]
[1776621440764,46.34,74896.77,98.1,0.32151,0.00016,17.68687]
[1776621446699,46.34,74896.67,98.1,0.32147,0.00016,17.68605]
[1776621445799,46.34,74887.83,98.1,0.32008,0.00016,17.65207]
[1776621451227,46.33,74892.45,98.1,0.32079,0.00016,17.66944]
[1776621454573,46.33,74888.97,98.1,0.3202,0.00016,17.65105]
[1776621454675,46.33,74880.29,98.1,0.31883,0.00016,17.61744]
[1776621455356,46.33,74880.29,98.1,0.31883,0.00016,17.61744]
[1776621459899,46.32,74873.76,98.1,0.3178,0.00016,17.59187]
[1776621464933,46.32,74873.21,98.1,0.31771,0.00016,17.5895]
[1776621466251,46.32,74873.21,98.1,0.31771,0.00016,17.5895]
[1776621466354,46.32,74873.21,98.1,0.31771,0.00016,17.5895]
[1776621466468,46.32,74873.21,98.1,0.31771,0.00016,17.5895]
[1776621466592,46.32,74873.21,98.1,0.3177,0.00016,17.58941]
[1776621466816,46.32,74873.21,98.1,0.3177,0.00016,17.58941]
[1776621466943,46.32,74873.21,98.1,0.3177,0.00016,17.58941]
[1776621467082,46.32,74873.21,98.1,0.3177,0.00016,17.58941]
[1776621467151,46.32,74873.21,98.1,0.3177,0.00016,17.58941]
[1776621467235,46.32,74855.18,98.1,0.31489,0.00016,17.51896]
[1776621468517,46.32,74855.18,98.1,0.31489,0.00016,17.51896]
[1776621468589,46.32,74855.18,98.1,0.31489,0.00016,17.51896]
[1776621468688,46.32,74844.66,98.1,0.31326,0.00016,17.47749]
[1776621469792,46.32,74842.94,98.1,0.313,0.00016,17.47071]
[1776621471848,46.32,74843.18,98.1,0.31304,0.00016,17.47172]
[1776621475494,46.32,74851.54,98.1,0.31433,0.00016,17.50476]
[1776621478030,46.32,74857.51,98.1,0.31526,0.00016,17.5282]
[1776621480752,46.32,74859.66,98.1,0.31559,0.00016,17.53659]
[1776621482058,46.32,74847.53,98.1,0.31371,0.00016,17.48883]
[1776621483817,46.32,74847.39,98.1,0.31369,0.00016,17.4883]
[1776621489983,46.32,74846.28,98.1,0.31352,0.00016,17.48404]
[1776621490114,46.32,74839.6,98.1,0.31248,0.00015,17.45761]
[1776621492532,46.32,74832.64,98.1,0.31141,0.00015,17.43003]
[1776621497162,46.33,74839.23,98.1,0.31245,0.00015,17.45661]
[1776621502195,46.33,74840.77,98.1,0.31269,0.00015,17.46292]
[1776621502328,46.33,74840.77,98.1,0.31269,0.00015,17.46292]
[1776621502448,46.33,74840.77,98.1,0.31269,0.00015,17.46292]
[1776621503206,46.33,74834.54,98.1,0.31173,0.00015,17.43828]
[1776621503879,46.33,74834.54,98.1,0.31173,0.00015,17.43828]
[1776621504270,46.33,74834.54,98.1,0.31173,0.00015,17.43828]
[1776621504388,46.33,74834.54,98.1,0.31173,0.00015,17.43828]
[1776621504489,46.33,74822.44,98.1,0.30986,0.00015,17.39001]
[1776621505542,46.33,74816.0,98.1,0.30887,0.00015,17.36404]
[1776621507490,46.33,74815.46,98.1,0.30878,0.00015,17.36179]
[1776621507519,46.33,74815.46,98.1,0.30878,0.00015,17.36179]
[1776621508573,46.32,74805.58,98.1,0.30724,0.00015,17.32133]
[1776621509963,46.32,74803.68,98.1,0.30694,0.00015,17.31363]
[1776621510738,46.32,74796.58,98.1,0.30585,0.00015,17.28472]
[1776621510820,46.32,74796.58,98.1,0.30585,0.00015,17.28472]
[1776621511297,46.32,74796.58,98.1,0.30585,0.00015,17.28472]
[1776621512225,46.32,74793.21,98.1,0.30529,0.00015,17.26615]
[1776621512296,46.32,74793.21,98.1,0.30529,0.00015,17.26615]
[1776621512939,46.32,74794.02,98.1,0.30542,0.00015,17.26946]
[1776621513740,46.32,74794.02,98.1,0.30542,0.00015,17.26946]
[1776621515102,46.32,74791.85,98.1,0.30508,0.00015,17.26062]
[1776621516137,46.32,74793.44,98.1,0.30533,0.00015,17.26711]
[1776621519857,46.32,74799.88,98.1,0.30632,0.00015,17.29329]
[1776621522580,46.32,74800.83,98.1,0.30646,0.00015,17.2971]
[1776621522681,46.32,74803.5,98.1,0.30687,0.00015,17.30788]
[1776621523672,46.32,74803.5,98.1,0.30687,0.00015,17.30788]
[1776621523753,46.32,74809.66,98.1,0.30782,0.00015,17.33298]
[1776621528471,46.33,74811.0,98.1,0.30805,0.00015,17.33882]
[1776621528658,46.33,74811.0,98.1,0.30805,0.00015,17.33882]
[1776621533628,46.34,74809.05,98.1,0.30777,0.00015,17.33165]
[1776621533723,46.34,74809.05,98.1,0.30777,0.00015,17.33165]
[1776621533783,46.34,74809.08,98.1,0.30779,0.00015,17.33206]
[1776621539459,46.34,74805.69,98.1,0.30725,0.00015,17.31802]
[1776621541133,46.33,74805.23,98.1,0.30718,0.00015,17.31609]
[1776621541140,46.33,74805.23,98.1,0.30718,0.00015,17.31609]
[1776621541780,46.34,74809.25,98.1,0.3078,0.00015,17.33244]
[1776621546334,46.34,74812.65,98.1,0.30834,0.00015,17.34655]
[1776621546426,46.34,74812.65,98.1,0.30834,0.00015,17.34655]
[1776621546807,46.34,74807.38,98.1,0.30753,0.00015,17.32528]
[1776621549158,46.34,74805.7,98.1,0.30727,0.00015,17.31841]
[1776621549532,46.34,74809.63,98.1,0.30787,0.00015,17.33424]
[1776621550816,46.34,74809.63,98.1,0.30787,0.00015,17.33424]
[1776621551817,46.34,74810.17,98.1,0.30796,0.00015,17.33657]
[1776621552553,46.34,74821.01,98.1,0.30964,0.00015,17.38047]
[1776621552855,46.34,74821.01,98.1,0.30964,0.00015,17.38047]
[1776621552862,46.34,74821.01,98.1,0.30964,0.00015,17.38047]
[1776621553812,46.34,74821.01,98.1,0.30964,0.00015,17.38047]
[1776621556452,46.35,74825.62,98.1,0.31037,0.00015,17.39922]
[1776621558431,46.35,74826.84,98.1,0.31056,0.00015,17.40424]
[1776621558454,46.35,74826.84,98.1,0.31056,0.00015,17.40424]
[1776621558595,46.35,74818.61,98.1,0.30929,0.00015,17.37133]
[1776621563630,46.35,74815.76,98.1,0.30888,0.00015,17.36049]
[1776621564100,46.35,74815.76,98.1,0.30888,0.00015,17.36049]
[1776621564357,46.35,74815.76,98.1,0.30888,0.00015,17.36049]
[1776621564637,46.35,74808.23,98.1,0.30772,0.00015,17.33001]
[1776621565012,46.35,74808.23,98.1,0.30772,0.00015,17.33001]
[1776621567894,46.35,74807.04,98.1,0.30752,0.00015,17.32497]
[1776621568665,46.35,74818.5,98.1,0.30929,0.00015,17.3713]
[1776621572044,46.35,74818.9,98.1,0.30933,0.00015,17.36838]
[1776621577728,46.36,74820.65,98.1,0.30962,0.00015,17.37591]
[1776621581149,46.36,74817.32,98.1,0.30911,0.00015,17.36279]
[1776621581193,46.36,74817.32,98.1,0.30911,0.00015,17.36279]
[1776621581648,46.36,74817.32,98.1,0.30911,0.00015,17.36279]
[1776621581757,46.36,74814.21,98.1,0.30863,0.00015,17.35028]
[1776621581904,46.36,74814.21,98.1,0.30863,0.00015,17.35028]
[1776621582413,46.36,74814.21,98.1,0.30863,0.00015,17.35028]
[1776621582764,46.36,74805.38,98.1,0.30727,0.00015,17.31461]
[1776621587798,46.36,74805.84,98.1,0.30733,0.00015,17.31607]
[1776621592834,46.35,74808.91,98.1,0.30778,0.00015,17.3281]
[1776621595841,46.35,74805.34,98.1,0.30723,0.00015,17.31348]
[1776621595857,46.35,74805.34,98.1,0.30723,0.00015,17.31348]
[1776621596863,46.35,74814.89,98.1,0.3087,0.00015,17.35199]
[1776621597166,46.35,74814.89,98.1,0.3087,0.00015,17.35199]
[1776621598952,46.35,74816.44,98.1,0.30894,0.00015,17.35823]
[1776621599036,46.35,74819.24,98.1,0.30937,0.00015,17.36947]
[1776621601769,46.35,74818.56,98.1,0.30927,0.00015,17.36692]
[1776621601874,46.35,74818.56,98.1,0.30927,0.00015,17.36692]
[1776621601870,46.35,74824.9,98.1,0.31025,0.00015,17.39241]
[1776621602333,46.35,74824.9,98.1,0.31025,0.00015,17.39241]
[1776621602620,46.35,74824.9,98.1,0.31025,0.00015,17.39241]
[1776621602867,46.35,74824.9,98.1,0.31025,0.00015,17.39241]
[1776621602639,46.35,74815.86,98.1,0.30886,0.00015,17.35613]
[1776621603015,46.35,74815.86,98.1,0.30886,0.00015,17.35613]
[1776621603100,46.35,74815.86,98.1,0.30886,0.00015,17.35613]
[1776621603563,46.35,74815.86,98.1,0.30886,0.00015,17.35613]
[1776621603839,46.35,74815.86,98.1,0.30886,0.00015,17.35613]
[1776621603861,46.35,74808.87,98.1,0.30778,0.00015,17.32795]
[1776621604070,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605380,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605515,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605781,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605818,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605861,46.35,74794.55,98.1,0.30558,0.00015,17.26983]
[1776621605866,46.35,74790.03,98.1,0.30488,0.00015,17.25134]
[1776621606096,46.35,74790.03,98.1,0.30488,0.00015,17.25134]
[1776621606403,46.35,74790.03,98.1,0.30488,0.00015,17.25134]
[1776621606812,46.35,74790.03,98.1,0.30488,0.00015,17.25134]
[1776621606836,46.35,74790.03,98.1,0.30488,0.00015,17.25134]
[1776621606769,46.35,74805.61,98.1,0.30728,0.00015,17.31484]
[1776621606934,46.35,74813.86,98.1,0.30855,0.00015,17.34816]
[1776621607902,46.35,74813.86,98.1,0.30855,0.00015,17.34816]
[1776621608981,46.36,74812.78,98.1,0.30839,0.00015,17.34392]
[1776621609054,46.36,74812.78,98.1,0.30839,0.00015,17.34392]
[1776621611675,46.36,74813.74,98.1,0.30855,0.00015,17.348]
[1776621611744,46.36,74813.74,98.1,0.30855,0.00015,17.348]
[1776621611787,46.36,74813.74,98.1,0.30855,0.00015,17.348]
[1776621611832,46.36,74813.74,98.1,0.30855,0.00015,17.348]
[1776621611889,46.36,74813.74,98.1,0.30855,0.00015,17.348]
[1776621612021,46.36,74813.32,98.1,0.30849,0.00015,17.34653]
[1776621612112,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621613074,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621613241,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621613610,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621613662,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621613874,46.36,74828.57,98.1,0.31084,0.00015,17.40769]
[1776621614444,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614515,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614550,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614555,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614705,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614724,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614890,46.36,74829.1,98.1,0.31093,0.00015,17.40992]
[1776621614801,46.36,74830.66,98.1,0.31116,0.00015,17.41598]
[1776621615453,46.36,74830.66,98.1,0.31116,0.00015,17.41598]
[1776621615574,46.36,74830.66,98.1,0.31116,0.00015,17.41598]
[1776621615581,46.36,74816.3,98.1,0.30895,0.00015,17.35847]
[1776621620468,46.36,74818.84,98.1,0.30932,0.00015,17.36827]
[1776621620505,46.36,74818.84,98.1,0.30932,0.00015,17.36827]
[1776621620540,46.36,74818.84,98.1,0.30932,0.00015,17.36827]
[1776621620625,46.35,74819.63,98.1,0.30944,0.00015,17.37133]
[1776621621128,46.35,74819.63,98.1,0.30944,0.00015,17.37133]
[1776621621830,46.35,74819.63,98.1,0.30944,0.00015,17.37133]
[1776621621229,46.36,74827.77,98.1,0.3107,0.00015,17.40402]
[1776621622571,46.36,74827.77,98.1,0.3107,0.00015,17.40402]
[1776621623539,46.36,74830.97,98.1,0.3112,0.00015,17.41686]
[1776621624824,46.36,74829.19,98.1,0.31092,0.00015,17.40981]
[1776621624827,46.36,74829.19,98.1,0.31092,0.00015,17.40981]
[1776621625357,46.36,74830.6,98.1,0.31115,0.00015,17.41549]
[1776621625539,46.36,74823.27,98.1,0.31001,0.00015,17.38625]
[1776621626656,46.36,74823.27,98.1,0.31001,0.00015,17.38625]
[1776621626672,46.36,74814.48,98.1,0.30865,0.00015,17.35082]
[1776621627296,46.36,74814.48,98.1,0.30865,0.00015,17.35082]
[1776621627832,46.36,74814.48,98.1,0.30865,0.00015,17.35082]
[1776621631255,46.35,74816.85,98.1,0.309,0.00015,17.35994]
[1776621633764,46.35,74816.56,98.1,0.30891,0.00015,17.35374]
[1776621633820,46.35,74816.56,98.1,0.30891,0.00015,17.35374]
[1776621634456,46.35,74815.61,98.1,0.30875,0.00015,17.34971]
[1776621634490,46.35,74806.87,98.1,0.30741,0.00015,17.31443]
[1776621636857,46.34,74799.02,98.1,0.30617,0.00015,17.28199]
[1776621638473,46.34,74800.25,98.1,0.30636,0.00015,17.28699]
[1776621638599,46.34,74800.25,98.1,0.30636,0.00015,17.28699]
[1776621638669,46.34,74800.25,98.1,0.30636,0.00015,17.28699]
[1776621638840,46.34,74800.25,98.1,0.30636,0.00015,17.28699]
[1776621638904,46.34,74800.25,98.1,0.30636,0.00015,17.28699]
[1776621639163,46.34,74817.6,98.1,0.30903,0.00015,17.35703]
[1776621640683,46.34,74823.57,98.1,0.30996,0.00015,17.3811]
[1776621640968,46.34,74823.57,98.1,0.30996,0.00015,17.3811]
[1776621641178,46.34,74823.57,98.1,0.30996,0.00015,17.3811]
[1776621641536,46.34,74815.88,98.1,0.30877,0.00015,17.35028]
[1776621642870,46.34,74815.88,98.1,0.30877,0.00015,17.35028]
[1776621643190,46.34,74816.1,98.1,0.3088,0.00015,17.35096]
[1776621645741,46.34,74818.5,98.1,0.30917,0.00015,17.36072]
[1776621651331,46.35,74818.93,98.1,0.30926,0.00015,17.36294]
[1776621651354,46.35,74818.93,98.1,0.30926,0.00015,17.36294]
[1776621651542,46.35,74818.93,98.1,0.30926,0.00015,17.36294]
[1776621651631,46.35,74815.83,98.1,0.30878,0.00015,17.35056]
[1776621652253,46.35,74806.63,98.1,0.30736,0.00015,17.31331]
[1776621656944,46.34,74810.74,98.1,0.30798,0.00015,17.32955]
[1776621660908,46.34,74807.93,98.1,0.30754,0.00015,17.31792]
[1776621661317,46.34,74797.07,98.1,0.30586,0.00015,17.27365]
[1776621664574,46.34,74798.67,98.1,0.3061,0.00015,17.28006]
[1776621665666,46.34,74797.59,98.1,0.30593,0.00015,17.27561]
[1776621665724,46.34,74797.59,98.1,0.30593,0.00015,17.27561]
[1776621665866,46.34,74797.59,98.1,0.30593,0.00015,17.27561]
[1776621666207,46.34,74797.49,98.1,0.30591,0.00015,17.27515]
[1776621666668,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667223,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667243,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667251,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667528,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667649,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667690,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667711,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667730,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667936,46.34,74783.51,98.1,0.30377,0.00015,17.21793]
[1776621667816,46.34,74766.27,98.1,0.30113,0.00015,17.14679]
[1776621668085,46.34,74766.27,98.1,0.30113,0.00015,17.14679]
[1776621668174,46.34,74766.27,98.1,0.30113,0.00015,17.14679]
[1776621668457,46.34,74766.27,98.1,0.30113,0.00015,17.14679]
[1776621668584,46.34,74766.27,98.1,0.30113,0.00015,17.14679]
[1776621668592,46.33,74750.34,98.1,0.2987,0.00015,17.08026]
[1776621669139,46.33,74750.34,98.1,0.2987,0.00015,17.08026]
[1776621669267,46.33,74750.34,98.1,0.2987,0.00015,17.08026]
[1776621669948,46.33,74750.34,98.1,0.2987,0.00015,17.08026]
[1776621669901,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670263,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670336,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670555,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670675,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670771,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670917,46.33,74761.13,98.1,0.30033,0.00015,17.125]
[1776621670998,46.33,74779.18,98.1,0.30309,0.00015,17.1997]
[1776621671330,46.33,74779.18,98.1,0.30309,0.00015,17.1997]
[1776621671810,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672087,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672218,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672416,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672483,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672905,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672925,46.33,74816.15,98.1,0.30877,0.00015,17.35027]
[1776621672564,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673277,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673345,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673381,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673449,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673502,46.33,74820.05,98.1,0.30938,0.00015,17.36606]
[1776621673547,46.33,74840.33,98.1,0.31252,0.00016,17.44712]
[1776621675736,46.33,74844.63,98.1,0.31319,0.00016,17.46418]
[1776621675795,46.33,74844.63,98.1,0.31319,0.00016,17.46418]
[1776621676015,46.33,74841.21,98.1,0.31266,0.00016,17.45064]
[1776621677497,46.33,74842.28,98.1,0.31282,0.00016,17.4549]
[1776621680099,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680155,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680158,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680625,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680722,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680972,46.33,74838.45,98.1,0.31223,0.00015,17.43975]
[1776621680792,46.33,74825.0,98.1,0.31015,0.00015,17.38613]
[1776621680990,46.33,74825.0,98.1,0.31015,0.00015,17.38613]
[1776621681541,46.33,74825.0,98.1,0.31015,0.00015,17.38613]
[1776621681661,46.33,74825.0,98.1,0.31015,0.00015,17.38613]
[1776621681882,46.34,74812.85,98.1,0.30828,0.00015,17.33736]
[1776621683043,46.33,74810.19,98.1,0.30786,0.00015,17.32643]
[1776621687033,46.33,74812.29,98.1,0.30817,0.00015,17.33457]
[1776621687515,46.33,74818.61,98.1,0.30914,0.00015,17.36004]
[1776621688317,46.33,74818.61,98.1,0.30914,0.00015,17.36004]
[1776621688813,46.33,74818.61,98.1,0.30914,0.00015,17.36004]
[1776621688851,46.33,74822.95,98.1,0.30981,0.00015,17.37734]
[1776621689250,46.33,74822.95,98.1,0.30981,0.00015,17.37734]
[1776621690049,46.33,74827.32,98.1,0.31048,0.00015,17.39485]
[1776621690069,46.33,74827.32,98.1,0.31048,0.00015,17.39485]
[1776621691334,46.33,74832.76,98.1,0.31133,0.00015,17.41669]
[1776621691670,46.33,74832.76,98.1,0.31133,0.00015,17.41669]
[1776621691800,46.33,74832.76,98.1,0.31133,0.00015,17.41669]
[1776621691822,46.33,74832.76,98.1,0.31133,0.00015,17.41669]
[1776621691825,46.33,74832.76,98.1,0.31133,0.00015,17.41669]
[1776621691889,46.33,74840.32,98.1,0.31247,0.00016,17.44205]
[1776621692941,46.33,74840.32,98.1,0.31247,0.00016,17.44205]
[1776621693051,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693079,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693123,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693143,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693272,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693402,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693986,46.33,74842.53,98.1,0.31281,0.00016,17.45083]
[1776621693557,46.33,74860.2,98.1,0.31556,0.00016,17.52047]
[1776621695235,46.33,74864.32,98.1,0.3162,0.00016,17.53655]
[1776621695242,46.33,74864.32,98.1,0.3162,0.00016,17.53655]
[1776621695245,46.33,74864.32,98.1,0.3162,0.00016,17.53655]
[1776621695317,46.33,74864.32,98.1,0.3162,0.00016,17.53655]
[1776621696174,46.33,74866.58,98.1,0.31655,0.00016,17.54533]
[1776621698669,46.33,74866.09,98.1,0.31647,0.00016,17.54331]
[1776621699149,46.33,74867.88,98.1,0.31674,0.00016,17.55024]
[1776621699153,46.33,74867.88,98.1,0.31674,0.00016,17.55024]
[1776621699711,46.33,74873.86,98.1,0.31767,0.00016,17.57345]
[1776621701778,46.33,74874.32,98.1,0.31774,0.00016,17.57516]
[1776621702012,46.33,74874.43,98.1,0.31775,0.00016,17.57544]
[1776621702681,46.33,74874.43,98.1,0.31775,0.00016,17.57544]
[1776621702716,46.33,74874.43,98.1,0.31775,0.00016,17.57544]
[1776621702888,46.33,74874.43,98.1,0.31775,0.00016,17.57544]
[1776621703628,46.33,74866.12,98.1,0.31645,0.00016,17.54304]
[1776621705995,46.32,74865.02,98.1,0.31627,0.00016,17.53845]
[1776621706006,46.32,74865.02,98.1,0.31627,0.00016,17.53845]
[1776621706198,46.32,74861.15,98.1,0.31566,0.00016,17.52306]
[1776621706261,46.32,74861.15,98.1,0.31566,0.00016,17.52306]
[1776621706539,46.32,74861.15,98.1,0.31566,0.00016,17.52306]
[1776621706752,46.32,74841.33,98.1,0.31257,0.00016,17.44479]
[1776621707082,46.32,74841.33,98.1,0.31257,0.00016,17.44479]
[1776621707100,46.32,74841.33,98.1,0.31257,0.00016,17.44479]
[1776621707176,46.32,74841.33,98.1,0.31257,0.00016,17.44479]
[1776621707717,46.32,74841.33,98.1,0.31257,0.00016,17.44479]
[1776621708627,46.32,74840.58,98.1,0.31245,0.00016,17.44184]
[1776621708988,46.32,74840.58,98.1,0.31245,0.00016,17.44184]
[1776621709841,46.32,74840.55,98.1,0.31245,0.00016,17.4418]
[1776621709861,46.32,74850.68,98.1,0.31403,0.00016,17.48188]
[1776621710363,46.32,74850.68,98.1,0.31403,0.00016,17.48188]
[1776621710678,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711048,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711362,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711405,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711526,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711694,46.32,74865.49,98.1,0.31633,0.00016,17.54004]
[1776621711793,46.32,74876.9,98.1,0.31811,0.00016,17.5844]
[1776621712259,46.32,74876.9,98.1,0.31811,0.00016,17.5844]
[1776621712504,46.32,74876.9,98.1,0.31811,0.00016,17.5844]
[1776621712997,46.32,74889.14,98.1,0.32003,0.00016,17.63167]
[1776621713702,46.32,74889.14,98.1,0.32003,0.00016,17.63167]
[1776621713781,46.32,74895.31,98.1,0.32099,0.00016,17.65535]
[1776621717666,46.32,74898.3,98.1,0.32146,0.00016,17.66665]
[1776621717715,46.32,74898.3,98.1,0.32146,0.00016,17.66665]
[1776621718019,46.32,74898.3,98.1,0.32146,0.00016,17.66665]
[1776621718245,46.32,74897.99,98.1,0.3214,0.00016,17.66541]
[1776621718807,46.32,74911.9,98.1,0.32359,0.00016,17.71828]
[1776621719287,46.32,74911.9,98.1,0.32359,0.00016,17.71828]
[1776621719855,46.32,74911.9,98.1,0.32359,0.00016,17.71828]
[1776621719865,46.32,74906.23,98.1,0.3227,0.00016,17.69681]
[1776621720424,46.32,74906.23,98.1,0.3227,0.00016,17.69681]
[1776621720787,46.32,74906.23,98.1,0.3227,0.00016,17.69681]
[1776621722997,46.32,74908.09,98.1,0.32299,0.00016,17.7039]
[1776621723466,46.31,74903.31,98.1,0.32223,0.00016,17.68557]
[1776621723770,46.31,74896.3,98.1,0.32113,0.00016,17.6588]
[1776621724103,46.31,74896.3,98.1,0.32113,0.00016,17.6588]
[1776621724212,46.31,74896.3,98.1,0.32113,0.00016,17.6588]
[1776621725032,46.31,74896.3,98.1,0.32113,0.00016,17.6588]
[1776621726579,46.31,74906.27,98.1,0.32266,0.00016,17.69598]
[1776621731161,46.27,74908.52,98.1,0.32287,0.00016,17.70133]
[1776621732523,46.27,74905.19,98.1,0.32234,0.00016,17.68855]
[1776621734683,46.26,74905.24,98.1,0.32234,0.00016,17.68856]
[1776621734847,46.25,74910.89,98.1,0.3232,0.00016,17.70921]
[1776621735381,46.25,74910.89,98.1,0.3232,0.00016,17.70921]
[1776621735467,46.25,74910.89,98.1,0.3232,0.00016,17.70921]
[1776621735648,46.25,74910.89,98.1,0.3232,0.00016,17.70921]
[1776621735749,46.25,74910.89,98.1,0.3232,0.00016,17.70921]
[1776621735854,46.24,74917.9,98.1,0.32426,0.00016,17.73493]
[1776621738737,46.25,74918.66,98.1,0.32438,0.00016,17.73783]
[1776621738879,46.25,74909.71,98.1,0.32297,0.00016,17.7039]
[1776621742409,46.24,74906.57,98.1,0.32247,0.00016,17.69163]
[1776621742562,46.24,74906.57,98.1,0.32247,0.00016,17.69163]
[1776621742580,46.24,74906.57,98.1,0.32247,0.00016,17.69163]
[1776621742906,46.24,74893.82,98.1,0.32046,0.00016,17.64272]
[1776621745080,46.24,74894.63,98.1,0.32057,0.00016,17.64553]
[1776621749956,46.23,74888.73,98.1,0.31963,0.00016,17.62236]
[1776621751706,46.23,74888.47,98.1,0.31958,0.00016,17.62128]
[1776621751805,46.23,74888.47,98.1,0.31958,0.00016,17.62128]
[1776621752015,46.23,74888.47,98.1,0.31958,0.00016,17.62128]
[1776621752072,46.23,74888.47,98.1,0.31958,0.00016,17.62128]
[1776621751969,46.23,74872.79,98.1,0.31708,0.00016,17.55556]
[1776621752405,46.23,74872.79,98.1,0.31708,0.00016,17.55556]
[1776621752977,46.23,74861.55,98.1,0.31533,0.00016,17.5115]
[1776621753419,46.23,74861.55,98.1,0.31533,0.00016,17.5115]
[1776621755145,46.23,74863.22,98.1,0.31559,0.00016,17.51805]
[1776621756316,46.23,74868.15,98.1,0.31636,0.00016,17.53736]
[1776621759019,46.23,74876.92,98.1,0.31772,0.00016,17.5715]
[1776621759294,46.23,74876.92,98.1,0.31772,0.00016,17.5715]
[1776621759369,46.23,74876.92,98.1,0.31772,0.00016,17.5715]
[1776621759444,46.23,74876.92,98.1,0.31772,0.00016,17.5715]
[1776621760029,46.23,74885.62,98.1,0.31908,0.00016,17.6052]
[1776621762043,46.23,74891.93,98.1,0.32007,0.00016,17.62938]
[1776621762103,46.23,74891.93,98.1,0.32007,0.00016,17.62938]
[1776621762176,46.23,74891.93,98.1,0.32007,0.00016,17.62938]
[1776621763050,46.23,74894.96,98.1,0.32054,0.00016,17.64099]
[1776621767078,46.22,74901.05,98.1,0.32149,0.00016,17.66412]
[1776621771550,46.22,74901.93,98.1,0.32162,0.00016,17.66733]
[1776621772121,46.22,74898.67,98.1,0.3211,0.00016,17.65469]
[1776621777215,46.21,74890.55,98.1,0.31981,0.00016,17.62304]
[1776621778808,46.21,74890.55,98.1,0.31981,0.00016,17.62304]
[1776621784264,46.21,74891.12,98.1,0.31988,0.00016,17.62492]
[1776621785803,46.21,74891.12,98.1,0.31988,0.00016,17.62492]
[1776621785854,46.21,74891.12,98.1,0.31988,0.00016,17.62492]
[1776621785889,46.21,74891.12,98.1,0.31988,0.00016,17.62492]
[1776621785986,46.21,74891.12,98.1,0.31988,0.00016,17.62492]
[1776621786060,46.21,74891.71,98.1,0.31997,0.00016,17.6271]
[1776621786627,46.21,74891.71,98.1,0.31997,0.00016,17.6271]
[1776621786813,46.21,74877.09,98.1,0.31768,0.00016,17.57045]
[1776621787285,46.21,74871.25,98.1,0.31676,0.00016,17.54762]
[1776621789767,46.21,74869.95,98.1,0.31656,0.00016,17.5425]
[1776621790521,46.21,74869.47,98.1,0.31648,0.00016,17.54059]
[1776621790706,46.21,74854.75,98.1,0.31418,0.00016,17.48268]
[1776621792627,46.21,74854.94,98.1,0.31422,0.00016,17.48357]
[1776621794333,46.21,74866.86,98.1,0.31608,0.00016,17.53048]
[1776621795490,46.21,74866.86,98.1,0.31608,0.00016,17.53048]
[1776621796348,46.21,74873.77,98.1,0.31715,0.00016,17.55744]
[1776621798974,46.21,74874.89,98.1,0.31733,0.00016,17.56176]
[1776621799031,46.21,74874.89,98.1,0.31733,0.00016,17.56176]
[1776621800376,46.21,74886.85,98.1,0.31919,0.00016,17.60802]
[1776621802390,46.2,74876.1,98.1,0.3175,0.00016,17.56611]
[1776621808022,46.2,74873.87,98.1,0.31714,0.00016,17.55723]
[1776621808243,46.2,74868.61,98.1,0.31632,0.00016,17.5366]
[1776621808504,46.2,74868.61,98.1,0.31632,0.00016,17.5366]
[1776621808591,46.2,74868.61,98.1,0.31632,0.00016,17.5366]
[1776621808598,46.2,74861.33,98.1,0.31518,0.00016,17.50802]
[1776621810318,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810338,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810354,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810402,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810478,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810547,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810643,46.2,74858.17,98.1,0.31469,0.00016,17.49557]
[1776621810733,46.2,74852.07,98.1,0.31374,0.00016,17.47149]
[1776621811876,46.2,74843.58,98.1,0.31238,0.00016,17.43302]
[1776621816078,46.2,74843.46,98.1,0.31237,0.00016,17.43273]
[1776621816103,46.2,74843.46,98.1,0.31237,0.00016,17.43273]
[1776621821693,46.21,74841.48,98.1,0.31207,0.00016,17.4252]
[1776621821696,46.21,74841.48,98.1,0.31207,0.00016,17.4252]
[1776621821802,46.21,74841.48,98.1,0.31207,0.00016,17.4252]
[1776621821932,46.21,74841.48,98.1,0.31207,0.00016,17.4252]
[1776621823207,46.21,74846.2,98.1,0.31281,0.00016,17.44411]
[1776621823666,46.21,74846.2,98.1,0.31281,0.00016,17.44411]
[1776621823746,46.21,74846.2,98.1,0.31281,0.00016,17.44411]
[1776621824553,46.21,74843.55,98.1,0.3124,0.00016,17.43362]
[1776621824903,46.21,74843.55,98.1,0.3124,0.00016,17.43362]
[1776621824949,46.21,74843.55,98.1,0.3124,0.00016,17.43362]
[1776621824974,46.21,74841.64,98.1,0.31211,0.00016,17.42607]
[1776621825611,46.21,74834.5,98.1,0.311,0.00016,17.39762]
[1776621826642,46.21,74834.5,98.1,0.311,0.00016,17.39762]
[1776621826994,46.21,74834.5,98.1,0.311,0.00016,17.39762]
[1776621827038,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621827697,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621827742,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621827772,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621827810,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621827932,46.21,74834.89,98.1,0.31106,0.00016,17.39914]
[1776621828127,46.21,74840.8,98.1,0.31198,0.00016,17.42281]
[1776621828176,46.21,74840.8,98.1,0.31198,0.00016,17.42281]
[1776621828190,46.21,74840.8,98.1,0.31198,0.00016,17.42281]
[1776621828622,46.21,74840.8,98.1,0.31198,0.00016,17.42281]
[1776621828681,46.21,74840.8,98.1,0.31198,0.00016,17.42281]
[1776621828780,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829436,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829440,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829597,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829632,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829686,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829742,46.21,74862.89,98.1,0.31542,0.00016,17.51024]
[1776621829787,46.21,74875.67,98.1,0.31742,0.00016,17.56025]
[1776621830678,46.21,74875.67,98.1,0.31742,0.00016,17.56025]
[1776621832482,46.21,74874.96,98.1,0.3173,0.00016,17.55738]
[1776621834309,46.21,74875.53,98.1,0.31739,0.00016,17.55951]
[1776621834319,46.21,74875.53,98.1,0.31739,0.00016,17.55951]
[1776621840663,46.21,74873.44,98.1,0.31705,0.00016,17.55107]
[1776621844690,46.2,74865.93,98.1,0.31587,0.00016,17.52151]
[1776621845360,46.2,74865.93,98.1,0.31587,0.00016,17.52151]
[1776621848744,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848749,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848754,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848754,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848760,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848770,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621848800,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621849094,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621849116,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621849129,46.2,74863.2,98.1,0.31544,0.00016,17.51075]
[1776621849270,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621849305,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621849347,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621849386,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621849450,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621849691,46.2,74862.34,98.1,0.31531,0.00016,17.50736]
[1776621850539,46.2,74861.77,98.1,0.31522,0.00016,17.50511]
[1776621850816,46.2,74861.77,98.1,0.31522,0.00016,17.50511]
[1776621850838,46.2,74861.77,98.1,0.31522,0.00016,17.50511]
[1776621850877,46.2,74861.77,98.1,0.31522,0.00016,17.50511]
[1776621851012,46.2,74852.54,98.1,0.31378,0.00016,17.46868]
[1776621851196,46.2,74852.54,98.1,0.31378,0.00016,17.46868]
[1776621851686,46.2,74852.54,98.1,0.31378,0.00016,17.46868]
[1776621853760,46.2,74849.68,98.1,0.31333,0.00016,17.45741]
[1776621855311,46.2,74849.59,98.1,0.31332,0.00016,17.45712]
[1776621855317,46.2,74849.59,98.1,0.31332,0.00016,17.45712]
[1776621855338,46.2,74849.59,98.1,0.31332,0.00016,17.45712]
[1776621855389,46.2,74849.59,98.1,0.31332,0.00016,17.45712]
[1776621856955,46.2,74844.98,98.1,0.31261,0.00016,17.43886]
[1776621858044,46.21,74842.33,98.1,0.3122,0.00016,17.42837]
[1776621858109,46.21,74848.35,98.1,0.31314,0.00016,17.45241]
[1776621862743,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621862775,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621862794,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621862809,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621862850,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621862966,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621863033,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621863034,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621863049,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621863094,46.21,74849.72,98.1,0.31336,0.00016,17.45797]
[1776621863214,46.21,74855.92,98.1,0.31432,0.00016,17.48254]
[1776621863846,46.21,74855.92,98.1,0.31432,0.00016,17.48254]
[1776621863932,46.21,74813.63,98.1,0.30776,0.00015,17.31335]
[1776621864843,46.21,74811.33,98.1,0.3074,0.00015,17.30398]
[1776621867820,46.21,74810.45,98.1,0.30726,0.00015,17.30035]
[1776621868065,46.21,74810.45,98.1,0.30726,0.00015,17.30035]
[1776621868183,46.21,74810.45,98.1,0.30726,0.00015,17.30035]
[1776621868188,46.21,74810.45,98.1,0.30726,0.00015,17.30035]
[1776621868118,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868532,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868549,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868592,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868597,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868626,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868628,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868808,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868832,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621868919,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621869000,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621869079,46.21,74801.15,98.1,0.30583,0.00015,17.26244]
[1776621869106,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869280,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869347,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869407,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869616,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869720,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621869730,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621870014,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621870028,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621870165,46.21,74753.69,98.1,0.29854,0.00015,17.06586]
[1776621870120,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621870298,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621870536,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621870582,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621871026,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621871132,46.21,74728.71,98.1,0.29474,0.00015,16.96024]
[1776621871109,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871221,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871266,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871414,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871504,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871586,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871589,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871617,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871739,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621871829,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621872014,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621872048,46.21,74710.73,98.1,0.29197,0.00015,16.87847]
[1776621872185,46.21,74728.46,98.1,0.29466,0.00015,16.95442]
[1776621872431,46.21,74728.46,98.1,0.29466,0.00015,16.95442]
[1776621872832,46.21,74728.46,98.1,0.29466,0.00015,16.95442]
[1776621872871,46.21,74728.46,98.1,0.29466,0.00015,16.95442]
[1776621872908,46.21,74748.34,98.1,0.29769,0.00015,17.03857]
[1776621873330,46.21,74748.34,98.1,0.29769,0.00015,17.03857]
[1776621873470,46.21,74748.34,98.1,0.29769,0.00015,17.03857]
[1776621873781,46.21,74748.34,98.1,0.29769,0.00015,17.03857]
[1776621873832,46.21,74748.34,98.1,0.29769,0.00015,17.03857]
[1776621874477,46.21,74751.21,98.1,0.29813,0.00015,17.05067]
[1776621874724,46.21,74751.21,98.1,0.29813,0.00015,17.05067]
[1776621874831,46.21,74751.21,98.1,0.29813,0.00015,17.05067]
[1776621874962,46.21,74751.21,98.1,0.29813,0.00015,17.05067]
[1776621875332,46.21,74751.55,98.1,0.29818,0.00015,17.05206]
[1776621875479,46.21,74751.55,98.1,0.29818,0.00015,17.05206]
[1776621875554,46.21,74751.55,98.1,0.29818,0.00015,17.05206]
[1776621875838,46.21,74751.55,98.1,0.29818,0.00015,17.05206]
[1776621875959,46.21,74751.55,98.1,0.29818,0.00015,17.05206]
[1776621876334,46.21,74751.75,98.1,0.29821,0.00015,17.05285]
[1776621876481,46.21,74751.75,98.1,0.29821,0.00015,17.05285]
[1776621876715,46.21,74751.75,98.1,0.29821,0.00015,17.05285]
[1776621876835,46.21,74751.75,98.1,0.29821,0.00015,17.05285]
[1776621876912,46.21,74751.75,98.1,0.29821,0.00015,17.05285]
[1776621877335,46.21,74749.68,98.1,0.29789,0.00015,17.04409]
[1776621877646,46.21,74749.68,98.1,0.29789,0.00015,17.04409]
[1776621877851,46.21,74749.68,98.1,0.29789,0.00015,17.04409]
[1776621878795,46.21,74749.38,98.1,0.29784,0.00015,17.04278]
[1776621878821,46.21,74749.38,98.1,0.29784,0.00015,17.04278]
[1776621878892,46.21,74749.38,98.1,0.29784,0.00015,17.04278]
[1776621878950,46.21,74758.59,98.1,0.29924,0.00015,17.0814]
[1776621881193,46.2,74759.55,98.1,0.29939,0.00015,17.08538]
[1776621882903,46.2,74759.11,98.1,0.29932,0.00015,17.0834]
[1776621883011,46.2,74753.12,98.1,0.2984,0.00015,17.05821]
[1776621888013,46.2,74752.15,98.1,0.29824,0.00015,17.05383]
[1776621888455,46.2,74752.15,98.1,0.29824,0.00015,17.05383]
[1776621888635,46.2,74752.15,98.1,0.29824,0.00015,17.05383]
[1776621889499,46.2,74750.69,98.1,0.29801,0.00015,17.04764]
[1776621890027,46.2,74744.66,98.1,0.29709,0.00015,17.02219]
[1776621891043,46.2,74744.66,98.1,0.29709,0.00015,17.02219]
[1776621891301,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891324,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891384,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891586,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891618,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891647,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891796,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621891824,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621892043,46.2,74748.24,98.1,0.29764,0.00015,17.03724]
[1776621892063,46.2,74722.84,98.1,0.29377,0.00015,16.92951]
[1776621892927,46.2,74722.84,98.1,0.29377,0.00015,16.92951]
[1776621893068,46.2,74709.8,98.1,0.2918,0.00015,16.8736]
[1776621894308,46.2,74706.8,98.1,0.29135,0.00015,16.86076]
[1776621894560,46.2,74706.8,98.1,0.29135,0.00015,16.86076]
[1776621894953,46.2,74706.8,98.1,0.29135,0.00015,16.86076]
[1776621895092,46.2,74706.8,98.1,0.29135,0.00015,16.86076]
[1776621895276,46.2,74705.16,98.1,0.2911,0.00015,16.85381]
[1776621897096,46.2,74715.84,98.1,0.29273,0.00015,16.90008]
[1776621897478,46.2,74715.84,98.1,0.29273,0.00015,16.90008]
[1776621897784,46.2,74715.84,98.1,0.29273,0.00015,16.90008]
[1776621898700,46.2,74716.17,98.1,0.29279,0.00015,16.90159]
[1776621899008,46.2,74716.17,98.1,0.29279,0.00015,16.90159]
[1776621899862,46.2,74715.42,98.1,0.29268,0.00015,16.89846]
[1776621899922,46.2,74715.42,98.1,0.29268,0.00015,16.89846]
[1776621900119,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901022,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901044,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901078,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901080,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901138,46.2,74728.29,98.1,0.29463,0.00015,16.95343]
[1776621901129,46.21,74737.64,98.1,0.29605,0.00015,16.99322]
[1776621901836,46.21,74737.64,98.1,0.29605,0.00015,16.99322]
[1776621902136,46.21,74744.18,98.1,0.29705,0.00015,17.02093]
[1776621905626,46.21,74739.43,98.1,0.29632,0.00015,17.00082]
[1776621906165,46.21,74746.26,98.1,0.29737,0.00015,17.02967]
[1776621907310,46.21,74747.22,98.1,0.29751,0.00015,17.0337]
[1776621907887,46.21,74747.22,98.1,0.29751,0.00015,17.0337]
[1776621908179,46.21,74739.02,98.1,0.29626,0.00015,16.99906]
[1776621908781,46.21,74739.02,98.1,0.29626,0.00015,16.99906]
[1776621909186,46.21,74730.71,98.1,0.295,0.00015,16.96383]
[1776621909847,46.21,74730.71,98.1,0.295,0.00015,16.96383]
[1776621911200,46.21,74742.16,98.1,0.29674,0.00015,17.01241]
[1776621912624,46.21,74744.17,98.1,0.29705,0.00015,17.02089]
[1776621912764,46.21,74744.17,98.1,0.29705,0.00015,17.02089]
[1776621912827,46.21,74744.17,98.1,0.29705,0.00015,17.02089]
[1776621913473,46.21,74748.41,98.1,0.29769,0.00015,17.03875]
[1776621913500,46.21,74748.41,98.1,0.29769,0.00015,17.03875]
[1776621914810,46.21,74753.24,98.1,0.29843,0.00015,17.05903]
[1776621914933,46.21,74753.24,98.1,0.29843,0.00015,17.05903]
[1776621915228,46.21,74753.88,98.1,0.29853,0.00015,17.06175]
[1776621915710,46.21,74753.88,98.1,0.29853,0.00015,17.06175]
[1776621915752,46.21,74753.88,98.1,0.29853,0.00015,17.06175]
[1776621916109,46.21,74753.88,98.1,0.29853,0.00015,17.06175]
[1776621917504,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621917587,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621917597,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621917627,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621917867,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621918099,46.21,74758.95,98.1,0.29931,0.00015,17.08306]
[1776621918249,46.21,74770.12,98.1,0.30102,0.00015,17.12968]
[1776621918466,46.21,74770.12,98.1,0.30102,0.00015,17.12968]
[1776621918677,46.21,74770.12,98.1,0.30102,0.00015,17.12968]
[1776621918921,46.21,74770.12,98.1,0.30102,0.00015,17.12968]
[1776621920142,46.21,74775.11,98.1,0.30179,0.00015,17.15053]
[1776621920222,46.21,74775.11,98.1,0.30179,0.00015,17.15053]
[1776621920438,46.21,74775.08,98.1,0.30178,0.00015,17.15051]
[1776621922451,46.21,74776.17,98.1,0.30196,0.00015,17.15514]
[1776621922876,46.21,74776.17,98.1,0.30196,0.00015,17.15514]
[1776621923131,46.21,74776.17,98.1,0.30196,0.00015,17.15514]
[1776621923231,46.21,74776.17,98.1,0.30196,0.00015,17.15514]
[1776621923745,46.21,74764.47,98.1,0.30017,0.00015,17.10654]
[1776621924601,46.21,74764.47,98.1,0.30017,0.00015,17.10654]
[1776621924650,46.21,74753.81,98.1,0.29853,0.00015,17.06186]
[1776621926464,46.21,74755.24,98.1,0.29875,0.00015,17.06783]
[1776621926570,46.21,74755.24,98.1,0.29875,0.00015,17.06783]
[1776621927254,46.21,74755.24,98.1,0.29875,0.00015,17.06783]
[1776621927273,46.21,74762.55,98.1,0.29986,0.00015,17.09832]
[1776621927291,46.21,74762.55,98.1,0.29986,0.00015,17.09832]
[1776621927810,46.21,74762.55,98.1,0.29986,0.00015,17.09832]
[1776621928067,46.21,74776.81,98.1,0.30205,0.00015,17.15764]
[1776621932812,46.21,74779.44,98.1,0.30243,0.00015,17.16413]
[1776621932946,46.21,74779.44,98.1,0.30243,0.00015,17.16413]
[1776621935013,46.21,74775.7,98.1,0.30186,0.00015,17.14873]
[1776621938860,46.22,74773.05,98.1,0.30147,0.00015,17.13813]
[1776621939121,46.22,74773.05,98.1,0.30147,0.00015,17.13813]
[1776621941397,46.22,74769.27,98.1,0.30088,0.00015,17.12233]
[1776621942513,46.22,74768.25,98.1,0.30072,0.00015,17.11799]
[1776621942925,46.22,74768.25,98.1,0.30072,0.00015,17.11799]
[1776621946725,46.22,74771.91,98.1,0.30129,0.00015,17.13349]
[1776621947425,46.22,74772.21,98.1,0.30134,0.00015,17.13484]
[1776621948850,46.22,74773.22,98.1,0.3015,0.00015,17.13893]
[1776621950074,46.22,74774.67,98.1,0.30172,0.00015,17.14505]
[1776621950161,46.22,74781.32,98.1,0.30275,0.00015,17.17267]
[1776621955508,46.22,74781.71,98.1,0.30282,0.00015,17.17471]
[1776621956973,46.22,74781.71,98.1,0.30282,0.00015,17.17471]
[1776621957341,46.23,74779.46,98.1,0.30248,0.00015,17.16549]
[1776621957408,46.23,74779.46,98.1,0.30248,0.00015,17.16549]
[1776621957540,46.23,74779.46,98.1,0.30248,0.00015,17.16549]
[1776621957797,46.23,74772.97,98.1,0.30149,0.00015,17.13868]
[1776621958528,46.22,74764.31,98.1,0.30016,0.00015,17.10252]
[1776621960533,46.22,74758.8,98.1,0.29931,0.00015,17.0795]
[1776621961092,46.22,74758.8,98.1,0.29931,0.00015,17.0795]
[1776621961101,46.22,74758.8,98.1,0.29931,0.00015,17.0795]
[1776621961173,46.22,74758.8,98.1,0.29931,0.00015,17.0795]
[1776621961233,46.22,74759.69,98.1,0.29944,0.00015,17.08304]
[1776621961512,46.22,74759.69,98.1,0.29944,0.00015,17.08304]
[1776621961651,46.22,74759.69,98.1,0.29944,0.00015,17.08304]
[1776621962264,46.22,74789.81,98.1,0.30406,0.00015,17.20792]
[1776621962851,46.22,74789.81,98.1,0.30406,0.00015,17.20792]
[1776621962907,46.22,74789.81,98.1,0.30406,0.00015,17.20792]
[1776621963206,46.22,74789.81,98.1,0.30406,0.00015,17.20792]
[1776621963300,46.22,74802.19,98.1,0.30597,0.00015,17.25872]
[1776621968450,46.22,74801.39,98.1,0.30585,0.00015,17.2554]
[1776621973518,46.22,74798.86,98.1,0.30546,0.00015,17.24508]
[1776621974194,46.22,74798.86,98.1,0.30546,0.00015,17.24508]
[1776621976015,46.22,74795.99,98.1,0.30502,0.00015,17.23338]
[1776621978073,46.22,74800.42,98.1,0.3057,0.00015,17.25155]
[1776621978193,46.22,74800.42,98.1,0.3057,0.00015,17.25155]
[1776621978701,46.22,74796.51,98.1,0.3051,0.00015,17.23556]
[1776621980619,46.22,74793.02,98.1,0.30456,0.00015,17.22131]
[1776621981323,46.22,74793.02,98.1,0.30456,0.00015,17.22131]
[1776621982602,46.23,74788.98,98.1,0.30394,0.00015,17.20476]
[1776621983728,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621983806,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621983849,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621983968,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621983988,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621984065,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621984129,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621984236,46.23,74785.01,98.1,0.30334,0.00015,17.18846]
[1776621984296,46.23,74784.15,98.1,0.3032,0.00015,17.18496]
[1776621984512,46.23,74784.15,98.1,0.3032,0.00015,17.18496]
[1776621984519,46.23,74784.15,98.1,0.3032,0.00015,17.18496]
[1776621984589,46.23,74784.15,98.1,0.3032,0.00015,17.18496]
[1776621984742,46.23,74754.84,98.1,0.29872,0.00015,17.06308]
[1776621985810,46.23,74754.84,98.1,0.29872,0.00015,17.06308]
[1776621986225,46.22,74749.45,98.1,0.29788,0.00015,17.04018]
[1776621986761,46.22,74749.45,98.1,0.29788,0.00015,17.04018]
[1776621986918,46.22,74749.45,98.1,0.29788,0.00015,17.04018]
[1776621987162,46.22,74749.45,98.1,0.29788,0.00015,17.04018]
[1776621987226,46.22,74749.45,98.1,0.29788,0.00015,17.04018]
[1776621987742,46.22,74749.66,98.1,0.29791,0.00015,17.041]
[1776621987762,46.22,74749.66,98.1,0.29791,0.00015,17.041]
[1776621988180,46.22,74749.66,98.1,0.29791,0.00015,17.041]
[1776621988824,46.22,74746.63,98.1,0.29745,0.00015,17.02819]
[1776621989734,46.22,74747.26,98.1,0.29754,0.00015,17.03079]
[1776621989845,46.22,74747.26,98.1,0.29754,0.00015,17.03079]
[1776621989948,46.22,74747.26,98.1,0.29754,0.00015,17.03079]
[1776621990066,46.22,74747.26,98.1,0.29754,0.00015,17.03079]
[1776621990249,46.22,74747.26,98.1,0.29754,0.00015,17.03079]
[1776621990838,46.22,74746.06,98.1,0.29736,0.00015,17.02568]
[1776621993075,46.22,74741.15,98.1,0.29656,0.00015,17.00003]
[1776621993127,46.22,74748.35,98.1,0.29766,0.00015,17.03037]
[1776621996373,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996546,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996551,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996610,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996871,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996973,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621996976,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621997280,46.22,74743.1,98.1,0.29686,0.00015,17.00811]
[1776621997310,46.22,74754.9,98.1,0.29865,0.00015,17.05773]
[1776621998696,46.22,74755.93,98.1,0.29881,0.00015,17.06199]
[1776621998905,46.22,74755.93,98.1,0.29881,0.00015,17.06199]
[1776621999112,46.22,74755.93,98.1,0.29881,0.00015,17.06199]
[1776621999115,46.22,74755.93,98.1,0.29881,0.00015,17.06199]
[1776621999683,46.22,74755.79,98.1,0.29878,0.00015,17.06133]
[1776622000644,46.22,74755.9,98.1,0.2988,0.00015,17.06172]
[1776622001809,46.22,74756.42,98.1,0.29888,0.00015,17.06383]
[1776622002483,46.22,74757.17,98.1,0.29899,0.00015,17.06691]
[1776622007418,46.21,74755.32,98.1,0.29869,0.00015,17.05884]
[1776622009158,46.21,74755.32,98.1,0.29869,0.00015,17.05884]
[1776622009193,46.21,74755.32,98.1,0.29869,0.00015,17.05884]
[1776622010439,46.21,74750.52,98.1,0.29796,0.00015,17.03863]
[1776622010591,46.21,74750.52,98.1,0.29796,0.00015,17.03863]
[1776622011095,46.21,74750.52,98.1,0.29796,0.00015,17.03863]
[1776622011159,46.21,74733.91,98.1,0.29543,0.00015,16.96846]
[1776622012263,46.21,74733.91,98.1,0.29543,0.00015,16.96846]
[1776622012902,46.21,74733.85,98.1,0.29542,0.00015,16.96819]
[1776622012962,46.21,74733.85,98.1,0.29542,0.00015,16.96819]
[1776622013281,46.21,74733.85,98.1,0.29542,0.00015,16.96819]
[1776622013052,46.21,74748.62,98.1,0.29767,0.00015,17.03081]
[1776622014238,46.21,74759.67,98.1,0.29936,0.00015,17.07724]
[1776622014958,46.21,74768.33,98.1,0.30069,0.00015,17.1134]
[1776622020074,46.21,74768.11,98.1,0.30066,0.00015,17.11244]
[1776622021667,46.21,74765.15,98.1,0.3002,0.00015,17.1001]
[1776622022106,46.21,74765.15,98.1,0.3002,0.00015,17.1001]
[1776622022396,46.21,74760.68,98.1,0.29952,0.00015,17.08144]
[1776622023152,46.21,74766.75,98.1,0.30044,0.00015,17.10673]
[1776622024251,46.21,74766.75,98.1,0.30044,0.00015,17.10673]
[1776622025211,46.21,74768.98,98.1,0.30078,0.00015,17.11594]
[1776622025221,46.21,74768.98,98.1,0.30078,0.00015,17.11594]
[1776622025231,46.21,74768.98,98.1,0.30078,0.00015,17.11594]
[1776622025961,46.21,74770.08,98.1,0.30096,0.00015,17.12065]
[1776622028102,46.22,74772.89,98.1,0.30139,0.00015,17.13236]
[1776622029451,46.22,74771.74,98.1,0.30121,0.00015,17.12762]
[1776622030921,46.22,74771.74,98.1,0.30121,0.00015,17.12762]
[1776622036107,46.21,74771.25,98.1,0.30113,0.00015,17.12542]
[1776622037378,46.21,74771.25,98.1,0.30113,0.00015,17.12542]
[1776622037594,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622037607,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622037786,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622037897,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622037907,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622038062,46.21,74770.19,98.1,0.30097,0.00015,17.12092]
[1776622038122,46.21,74752.27,98.1,0.29822,0.00015,17.04592]
[1776622038848,46.21,74752.27,98.1,0.29822,0.00015,17.04592]
[1776622039494,46.21,74747.33,98.1,0.29747,0.00015,17.02509]
[1776622039558,46.21,74747.33,98.1,0.29747,0.00015,17.02509]
[1776622043157,46.21,74754.6,98.1,0.29857,0.00015,17.05551]
[1776622043439,46.21,74754.6,98.1,0.29857,0.00015,17.05551]
[1776622043605,46.21,74754.6,98.1,0.29857,0.00015,17.05551]
[1776622043701,46.21,74754.6,98.1,0.29857,0.00015,17.05551]
[1776622044020,46.21,74754.6,98.1,0.29857,0.00015,17.05551]
[1776622045976,46.21,74759.7,98.1,0.29934,0.00015,17.07673]
[1776622047066,46.21,74760.4,98.1,0.29945,0.00015,17.07957]
[1776622047185,46.21,74761.72,98.1,0.29965,0.00015,17.08501]
[1776622050426,46.21,74763.76,98.1,0.29996,0.00015,17.09351]
[1776622051547,46.21,74769.61,98.1,0.30082,0.00015,17.1132]
[1776622053544,46.21,74767.9,98.1,0.30057,0.00015,17.10634]
[1776622053727,46.21,74767.9,98.1,0.30057,0.00015,17.10634]
[1776622053888,46.21,74767.9,98.1,0.30057,0.00015,17.10634]
[1776622053988,46.21,74767.9,98.1,0.30057,0.00015,17.10634]
[1776622054236,46.21,74779.68,98.1,0.30237,0.00015,17.15523]
[1776622056166,46.21,74783.72,98.1,0.303,0.00015,17.17202]
[1776622056250,46.21,74775.54,98.1,0.30174,0.00015,17.13825]
[1776622056720,46.21,74775.54,98.1,0.30174,0.00015,17.13825]
[1776622058793,46.21,74773.62,98.1,0.30146,0.00015,17.1305]
[1776622060382,46.22,74772.83,98.1,0.30134,0.00015,17.12734]
[1776622060412,46.22,74772.83,98.1,0.30134,0.00015,17.12734]
[1776622060436,46.22,74770.93,98.1,0.30105,0.00015,17.11956]
[1776622061284,46.22,74761.04,98.1,0.29954,0.00015,17.07824]
[1776622063179,46.22,74760.64,98.1,0.29947,0.00015,17.07651]
[1776622064613,46.21,74761.69,98.1,0.29963,0.00015,17.0808]
[1776622064641,46.21,74761.69,98.1,0.29963,0.00015,17.0808]
[1776622064748,46.21,74761.69,98.1,0.29963,0.00015,17.0808]
[1776622064829,46.21,74761.69,98.1,0.29963,0.00015,17.0808]
[1776622065049,46.21,74761.69,98.1,0.29963,0.00015,17.0808]
[1776622065312,46.21,74733.06,98.1,0.29526,0.00015,16.96013]
[1776622065556,46.21,74733.06,98.1,0.29526,0.00015,16.96013]
[1776622065748,46.21,74733.06,98.1,0.29526,0.00015,16.96013]
[1776622066319,46.21,74732.23,98.1,0.29514,0.00015,16.95663]
[1776622067675,46.21,74732.41,98.1,0.29516,0.00015,16.95742]
[1776622067829,46.21,74732.41,98.1,0.29516,0.00015,16.95742]
[1776622068332,46.21,74732.41,98.1,0.29516,0.00015,16.95742]
[1776622069748,46.21,74736.06,98.1,0.29572,0.00015,16.97294]
[1776622070544,46.21,74732.75,98.1,0.29522,0.00015,16.9589]
[1776622070815,46.21,74732.75,98.1,0.29522,0.00015,16.9589]
[1776622076389,46.22,74741.04,98.1,0.29649,0.00015,16.99421]
[1776622076921,46.22,74741.04,98.1,0.29649,0.00015,16.99421]
[1776622079749,46.22,74736.82,98.1,0.29584,0.00015,16.97631]
[1776622081202,46.22,74740.39,98.1,0.29639,0.00015,16.99142]
[1776622081279,46.22,74740.39,98.1,0.29639,0.00015,16.99142]
[1776622081358,46.22,74740.39,98.1,0.29639,0.00015,16.99142]
[1776622081424,46.22,74749.35,98.1,0.29775,0.00015,17.02921]
[1776622081722,46.22,74749.35,98.1,0.29775,0.00015,17.02921]
[1776622082044,46.22,74749.35,98.1,0.29775,0.00015,17.02921]
[1776622082080,46.22,74749.35,98.1,0.29775,0.00015,17.02921]
[1776622082347,46.22,74749.35,98.1,0.29775,0.00015,17.02921]
[1776622082432,46.22,74767.14,98.1,0.30047,0.00015,17.10374]
[1776622087287,46.22,74772.42,98.1,0.3013,0.00015,17.1262]
[1776622088274,46.22,74772.42,98.1,0.3013,0.00015,17.1263]
[1776622090488,46.23,74766.51,98.1,0.30041,0.00015,17.10204]
[1776622091974,46.23,74766.51,98.1,0.30041,0.00015,17.10204]
[1776622091989,46.23,74766.51,98.1,0.30041,0.00015,17.10204]
[1776622096869,46.23,74766.32,98.1,0.30041,0.00015,17.10188]
[1776622096946,46.23,74766.32,98.1,0.30041,0.00015,17.10188]
[1776622098366,46.23,74766.35,98.1,0.30042,0.00015,17.10226]
[1776622098378,46.23,74774.56,98.1,0.30168,0.00015,17.13647]
[1776622098690,46.23,74781.4,98.1,0.30273,0.00015,17.16478]
[1776622100407,46.24,74787.68,98.1,0.3037,0.00015,17.19077]
[1776622100841,46.24,74787.68,98.1,0.3037,0.00015,17.19077]
[1776622102205,46.24,74786.81,98.1,0.30357,0.00015,17.18724]
[1776622103916,46.24,74783.2,98.1,0.30302,0.00015,17.17248]
[1776622104688,46.24,74783.46,98.1,0.30306,0.00015,17.17361]
[1776622109621,46.24,74791.36,98.1,0.30429,0.00015,17.20636]
[1776622114656,46.24,74792.5,98.1,0.30443,0.00015,17.20634]
[1776622119691,46.24,74789.12,98.1,0.30391,0.00015,17.19261]
[1776622124726,46.24,74786.6,98.1,0.30353,0.00015,17.18249]
[1776622129762,46.25,74783.26,98.1,0.30303,0.00015,17.169]
[1776622131776,46.25,74793.87,98.1,0.30467,0.00015,17.21273]
[1776622136811,46.25,74792.68,98.1,0.30449,0.00015,17.20801]
[1776622140157,46.25,74794.06,98.1,0.3047,0.00015,17.21372]
[1776622140193,46.25,74794.06,98.1,0.3047,0.00015,17.21372]
[1776622140338,46.25,74794.06,98.1,0.3047,0.00015,17.21372]
[1776622140482,46.25,74794.06,98.1,0.3047,0.00015,17.21372]
[1776622141252,46.25,74793.99,98.1,0.30469,0.00015,17.21345]
[1776622141270,46.25,74801.25,98.1,0.30581,0.00015,17.24317]
[1776622141674,46.25,74801.25,98.1,0.30581,0.00015,17.24317]
[1776622141977,46.25,74801.25,98.1,0.30581,0.00015,17.24317]
[1776622141978,46.25,74801.25,98.1,0.30581,0.00015,17.24317]
[1776622143962,46.25,74810.28,98.1,0.30721,0.00015,17.27991]
[1776622144488,46.25,74810.28,98.1,0.30721,0.00015,17.27991]
[1776622148092,46.25,74812.44,98.1,0.30753,0.00015,17.2885]
[1776622148152,46.25,74812.44,98.1,0.30753,0.00015,17.2885]
[1776622148221,46.25,74812.62,98.1,0.30756,0.00015,17.28919]
[1776622148571,46.25,74812.62,98.1,0.30756,0.00015,17.28919]
[1776622148802,46.25,74812.62,98.1,0.30756,0.00015,17.28919]
[1776622148805,46.25,74812.62,98.1,0.30756,0.00015,17.28919]
[1776622149029,46.25,74812.62,98.1,0.30756,0.00015,17.28919]
[1776622149355,46.25,74824.44,98.1,0.3094,0.00015,17.33709]
[1776622149862,46.25,74824.44,98.1,0.3094,0.00015,17.33709]
[1776622151537,46.25,74826.17,98.1,0.30968,0.00016,17.3443]
[1776622152925,46.25,74824.2,98.1,0.30938,0.00015,17.3365]
[1776622152955,46.25,74824.2,98.1,0.30938,0.00015,17.3365]
[1776622153195,46.25,74824.2,98.1,0.30938,0.00015,17.3365]
[1776622153949,46.26,74839.7,98.1,0.31179,0.00016,17.39882]
[1776622155209,46.26,74839.7,98.1,0.31179,0.00016,17.39882]
[1776622155622,46.26,74842.94,98.1,0.3123,0.00016,17.41179]
[1776622155678,46.26,74842.94,98.1,0.3123,0.00016,17.41179]
[1776622156050,46.26,74842.94,98.1,0.3123,0.00016,17.41179]
[1776622156232,46.26,74842.94,98.1,0.3123,0.00016,17.41179]
[1776622157196,46.26,74847.27,98.1,0.31297,0.00016,17.42904]
[1776622159739,46.26,74855.45,98.1,0.31425,0.00016,17.46147]
[1776622161053,46.26,74855.61,98.1,0.31428,0.00016,17.46212]
[1776622161104,46.26,74855.61,98.1,0.31428,0.00016,17.46212]
[1776622161136,46.26,74855.61,98.1,0.31428,0.00016,17.46212]
[1776622162445,46.26,74855.69,98.1,0.31429,0.00016,17.46244]
[1776622162485,46.26,74855.69,98.1,0.31429,0.00016,17.46244]
[1776622163059,46.26,74858.61,98.1,0.31475,0.00016,17.47395]
[1776622163158,46.26,74866.03,98.1,0.3159,0.00016,17.50309]
[1776622163590,46.26,74866.03,98.1,0.3159,0.00016,17.50309]
[1776622167146,46.26,74870.31,98.1,0.31657,0.00016,17.51974]
[1776622167914,46.26,74871.0,98.1,0.31667,0.00016,17.5224]
[1776622167934,46.26,74871.0,98.1,0.31667,0.00016,17.5224]
[1776622168019,46.26,74871.0,98.1,0.31667,0.00016,17.5224]
[1776622168159,46.26,74871.0,98.1,0.31667,0.00016,17.5224]
[1776622172409,46.26,74875.69,98.1,0.31736,0.00016,17.53568]
[1776622172474,46.26,74875.69,98.1,0.31736,0.00016,17.53568]
[1776622172486,46.26,74875.69,98.1,0.31736,0.00016,17.53568]
[1776622172530,46.26,74875.69,98.1,0.31736,0.00016,17.53568]
[1776622172617,46.25,74875.26,98.1,0.31729,0.00016,17.53396]
[1776622172671,46.25,74875.26,98.1,0.31729,0.00016,17.53396]
[1776622172679,46.25,74875.26,98.1,0.31729,0.00016,17.53396]
[1776622172683,46.25,74875.26,98.1,0.31729,0.00016,17.53396]
[1776622172803,46.25,74875.26,98.1,0.31729,0.00016,17.53396]
[1776622173083,46.25,74861.72,98.1,0.31517,0.00016,17.48092]
[1776622174146,46.25,74861.72,98.1,0.31517,0.00016,17.48092]
[1776622175096,46.25,74859.92,98.1,0.31489,0.00016,17.47384]
[1776622175566,46.25,74859.66,98.1,0.31485,0.00016,17.47282]
[1776622176042,46.25,74859.66,98.1,0.31485,0.00016,17.47282]
[1776622176150,46.25,74859.66,98.1,0.31485,0.00016,17.47282]
[1776622176523,46.25,74865.33,98.1,0.31573,0.00016,17.4951]
[1776622176972,46.25,74865.33,98.1,0.31573,0.00016,17.4951]
[1776622176975,46.25,74865.33,98.1,0.31573,0.00016,17.4951]
[1776622176993,46.25,74865.33,98.1,0.31573,0.00016,17.4951]
[1776622181414,46.25,74869.31,98.1,0.31635,0.00016,17.51058]
[1776622184230,46.25,74870.08,98.1,0.31647,0.00016,17.5135]
[1776622184277,46.25,74870.08,98.1,0.31647,0.00016,17.5135]
[1776622185167,46.25,74885.14,98.1,0.31882,0.00016,17.57201]
[1776622186621,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622186908,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622186914,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622186951,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622187156,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622187367,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622187431,46.25,74885.29,98.1,0.31885,0.00016,17.57251]
[1776622187500,46.25,74891.16,98.1,0.31976,0.00016,17.59511]
[1776622187782,46.25,74891.16,98.1,0.31976,0.00016,17.59511]
[1776622188528,46.25,74891.16,98.1,0.31976,0.00016,17.59511]
[1776622188543,46.25,74899.77,98.1,0.32111,0.00016,17.62816]
[1776622191073,46.25,74903.46,98.1,0.32169,0.00016,17.64215]
[1776622196245,46.24,74907.19,98.1,0.32226,0.00016,17.65594]
[1776622198196,46.24,74907.95,98.1,0.32237,0.00016,17.65876]
[1776622199692,46.24,74908.99,98.1,0.32253,0.00016,17.66256]
[1776622201037,46.24,74905.88,98.1,0.32204,0.00016,17.65059]
[1776622205434,46.23,74909.93,98.1,0.32265,0.00016,17.6656]
[1776622206315,46.23,74901.99,98.1,0.32139,0.00016,17.63505]
[1776622211415,46.23,74902.27,98.1,0.32142,0.00016,17.63584]
[1776622212358,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622212840,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622212869,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622212885,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622212994,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622213160,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622213187,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622213193,46.22,74908.82,98.1,0.32244,0.00016,17.66059]
[1776622213515,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622213900,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622213904,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622213965,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622214545,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622214554,46.22,74930.84,98.1,0.32592,0.00016,17.74379]
[1776622214387,46.22,74911.48,98.1,0.32286,0.00016,17.67059]
[1776622215060,46.22,74911.48,98.1,0.32286,0.00016,17.67059]
[1776622215507,46.22,74904.68,98.1,0.32178,0.00016,17.64451]
[1776622215935,46.22,74904.68,98.1,0.32178,0.00016,17.64451]
[1776622216646,46.22,74903.82,98.1,0.32164,0.00016,17.6411]
[1776622217941,46.22,74899.03,98.1,0.32088,0.00016,17.62263]
[1776622217948,46.22,74899.03,98.1,0.32088,0.00016,17.62263]
[1776622217953,46.22,74899.03,98.1,0.32088,0.00016,17.62263]
[1776622218039,46.22,74899.03,98.1,0.32088,0.00016,17.62263]
[1776622218161,46.22,74899.03,98.1,0.32088,0.00016,17.62263]
[1776622218528,46.22,74892.07,98.1,0.31978,0.00016,17.59574]
[1776622219003,46.22,74892.07,98.1,0.31978,0.00016,17.59574]
[1776622219535,46.22,74897.72,98.1,0.32067,0.00016,17.61741]
[1776622222144,46.21,74895.35,98.1,0.32028,0.00016,17.60809]
[1776622224843,46.21,74895.49,98.1,0.3203,0.00016,17.60844]
[1776622227712,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622227836,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622228029,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622228132,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622228513,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622228560,46.21,74891.12,98.1,0.3196,0.00016,17.59123]
[1776622228608,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230291,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230471,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230509,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230519,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230548,46.21,74871.47,98.1,0.31651,0.00016,17.51478]
[1776622230510,46.21,74866.47,98.1,0.31573,0.00016,17.49516]
[1776622231043,46.21,74866.47,98.1,0.31573,0.00016,17.49516]
[1776622236663,46.21,74861.46,98.1,0.3149,0.00016,17.47062]
[1776622239234,46.21,74861.21,98.1,0.31486,0.00016,17.46966]
[1776622239254,46.21,74861.21,98.1,0.31486,0.00016,17.46966]
[1776622240691,46.21,74868.09,98.1,0.31594,0.00016,17.49674]
[1776622244600,46.21,74867.18,98.1,0.3158,0.00016,17.49317]
[1776622246510,46.21,74859.45,98.1,0.31459,0.00016,17.46279]
[1776622247369,46.21,74859.45,98.1,0.31459,0.00016,17.46279]
[1776622250902,46.21,74859.59,98.1,0.31462,0.00016,17.46343]
[1776622255476,46.21,74859.74,98.1,0.31464,0.00016,17.4641]
[1776622256047,46.21,74859.74,98.1,0.31465,0.00016,17.46418]
[1776622260981,46.21,74855.87,98.1,0.31405,0.00016,17.44905]
[1776622261121,46.21,74855.87,98.1,0.31405,0.00016,17.44905]
[1776622261230,46.21,74855.87,98.1,0.31405,0.00016,17.44905]
[1776622261774,46.21,74855.34,98.1,0.31397,0.00016,17.44699]
[1776622262524,46.21,74855.34,98.1,0.31397,0.00016,17.44699]
[1776622262532,46.21,74855.34,98.1,0.31397,0.00016,17.44699]
[1776622262574,46.21,74855.34,98.1,0.31397,0.00016,17.44699]
[1776622262584,46.21,74855.34,98.1,0.31397,0.00016,17.44699]
[1776622262619,46.21,74848.02,98.1,0.31283,0.00016,17.41802]
[1776622263604,46.21,74848.02,98.1,0.31283,0.00016,17.41802]
[1776622263693,46.21,74844.41,98.1,0.31227,0.00016,17.40373]
[1776622263812,46.21,74844.41,98.1,0.31227,0.00016,17.40373]
[1776622264058,46.21,74844.41,98.1,0.31227,0.00016,17.40373]
[1776622264701,46.21,74849.51,98.1,0.31306,0.00016,17.42407]
[1776622265617,46.21,74849.51,98.1,0.31306,0.00016,17.42407]
[1776622266028,46.21,74853.1,98.1,0.31363,0.00016,17.43835]
[1776622266135,46.21,74853.1,98.1,0.31363,0.00016,17.43835]
[1776622267045,46.21,74850.07,98.1,0.31316,0.00016,17.42639]
[1776622269897,46.22,74860.6,98.1,0.31481,0.00016,17.46814]
[1776622274744,46.22,74861.13,98.1,0.31489,0.00016,17.47031]
[1776622279967,46.22,74867.95,98.1,0.31596,0.00016,17.49718]
[1776622285110,46.22,74867.07,98.1,0.31582,0.00016,17.49369]
[1776622285284,46.22,74867.07,98.1,0.31582,0.00016,17.49369]
[1776622285399,46.22,74867.07,98.1,0.31582,0.00016,17.49369]
[1776622285705,46.22,74864.12,98.1,0.31536,0.00016,17.48207]
[1776622285776,46.22,74864.12,98.1,0.31536,0.00016,17.48207]
[1776622286201,46.22,74864.12,98.1,0.31536,0.00016,17.48207]
[1776622286219,46.22,74846.77,98.1,0.31265,0.00016,17.4135]
[1776622287030,46.22,74840.59,98.1,0.31169,0.00016,17.38889]
[1776622288302,46.22,74840.59,98.1,0.31169,0.00016,17.38889]
[1776622289895,46.22,74840.98,98.1,0.31176,0.00016,17.39066]
[1776622291375,46.22,74841.15,98.1,0.31179,0.00016,17.39142]
[1776622291564,46.22,74841.15,98.1,0.31179,0.00016,17.39142]
[1776622294753,46.22,74841.57,98.1,0.31183,0.00016,17.3886]
[1776622301341,46.23,74840.49,98.1,0.31167,0.00016,17.38467]
[1776622307171,46.23,74838.27,98.1,0.31135,0.00016,17.37645]
[1776622312206,46.24,74838.54,98.1,0.31141,0.00016,17.37795]
[1776622320859,46.24,74839.41,98.1,0.31156,0.00016,17.38176]
[1776622321191,46.24,74839.41,98.1,0.31156,0.00016,17.38176]
[1776622321621,46.24,74839.41,98.1,0.31156,0.00016,17.38176]
[1776622322276,46.25,74856.48,98.1,0.31424,0.00016,17.44998]
[1776622324290,46.25,74863.6,98.1,0.31536,0.00016,17.47807]
[1776622325297,46.25,74869.37,98.1,0.31626,0.00016,17.5007]
[1776622329823,46.25,74871.56,98.1,0.3166,0.00016,17.50921]
[1776622331330,46.25,74873.23,98.1,0.31686,0.00016,17.51572]
[1776622331633,46.25,74873.23,98.1,0.31686,0.00016,17.51572]
[1776622334142,46.25,74871.67,98.1,0.31661,0.00016,17.50956]
[1776622338156,46.25,74873.39,98.1,0.31688,0.00016,17.51624]
[1776622342122,46.24,74880.92,98.1,0.31806,0.00016,17.54545]
[1776622350477,46.24,74882.05,98.1,0.31822,0.00016,17.54945]
[1776622355513,46.24,74882.15,98.1,0.31819,0.00016,17.54484]
[1776622357455,46.24,74884.46,98.1,0.31855,0.00016,17.55377]
[1776622358944,46.24,74885.61,98.1,0.31872,0.00016,17.55813]
[1776622364576,46.23,74877.56,98.1,0.31745,0.00016,17.52657]
[1776622366590,46.23,74884.31,98.1,0.3185,0.00016,17.55275]
[1776622371627,46.23,74885.37,98.1,0.31866,0.00016,17.55661]
[1776622373641,46.23,74879.41,98.1,0.31772,0.00016,17.53337]
[1776622373774,46.23,74879.41,98.1,0.31772,0.00016,17.53337]
[1776622374648,46.23,74873.55,98.1,0.3168,0.00016,17.5105]
[1776622374897,46.23,74873.55,98.1,0.3168,0.00016,17.5105]
[1776622375921,46.23,74869.34,98.1,0.31614,0.00016,17.49402]
[1776622378975,46.23,74867.44,98.1,0.31584,0.00016,17.48658]
[1776622380077,46.23,74867.32,98.1,0.31582,0.00016,17.48611]
[1776622380527,46.23,74867.32,98.1,0.31582,0.00016,17.48611]
[1776622380547,46.23,74867.32,98.1,0.31582,0.00016,17.48611]
[1776622380599,46.23,74867.32,98.1,0.31582,0.00016,17.48611]
[1776622380690,46.23,74849.78,98.1,0.31309,0.00016,17.41694]
[1776622382491,46.23,74850.92,98.1,0.31327,0.00016,17.42152]
[1776622382506,46.23,74850.92,98.1,0.31327,0.00016,17.42152]
[1776622382538,46.23,74850.92,98.1,0.31327,0.00016,17.42152]
[1776622382704,46.23,74857.15,98.1,0.31424,0.00016,17.44621]
[1776622383142,46.23,74857.15,98.1,0.31424,0.00016,17.44621]
[1776622383199,46.23,74857.15,98.1,0.31424,0.00016,17.44621]
[1776622383360,46.23,74857.15,98.1,0.31424,0.00016,17.44621]
[1776622383716,46.23,74847.95,98.1,0.31281,0.00016,17.40982]
[1776622384177,46.23,74847.95,98.1,0.31281,0.00016,17.40982]
[1776622384723,46.23,74854.01,98.1,0.31375,0.00016,17.4339]
[1776622386109,46.23,74857.95,98.1,0.31437,0.00016,17.44951]
[1776622386173,46.23,74857.95,98.1,0.31437,0.00016,17.44951]
[1776622392779,46.23,74860.07,98.1,0.31471,0.00016,17.45808]
[1776622396807,46.23,74867.91,98.1,0.31594,0.00016,17.48897]
[1776622401842,46.23,74865.76,98.1,0.3156,0.00016,17.48056]
[1776622404762,46.23,74865.14,98.1,0.31551,0.00016,17.47814]
[1776622404863,46.23,74852.76,98.1,0.31358,0.00016,17.42936]
[1776622405838,46.23,74852.76,98.1,0.31358,0.00016,17.42936]
[1776622405874,46.24,74844.81,98.1,0.31234,0.00016,17.39787]
[1776622411168,46.24,74843.91,98.1,0.31221,0.00016,17.39462]
[1776622411178,46.24,74843.91,98.1,0.31221,0.00016,17.39462]
[1776622411925,46.24,74854.6,98.1,0.31384,0.00016,17.43236]
[1776622414946,46.24,74847.73,98.1,0.31278,0.00016,17.40527]
[1776622421518,46.24,74847.95,98.1,0.31282,0.00016,17.40642]
[1776622424962,46.25,74846.58,98.1,0.31263,0.00016,17.40138]
[1776622430052,46.25,74849.22,98.1,0.31306,0.00016,17.41228]
[1776622434791,46.26,74852.81,98.1,0.31362,0.00016,17.42669]
[1776622434566,46.26,74846.73,98.1,0.31268,0.00016,17.4027]
[1776622435070,46.26,74846.73,98.1,0.31268,0.00016,17.4027]
[1776622435478,46.26,74832.04,98.1,0.3104,0.00016,17.34418]
[1776622438527,46.26,74831.96,98.1,0.3104,0.00016,17.3441]
[1776622441555,46.26,74826.51,98.1,0.30956,0.00016,17.32247]
[1776622447171,46.27,74827.22,98.1,0.30971,0.00016,17.32628]
[1776622447973,46.27,74827.22,98.1,0.30971,0.00016,17.32628]
[1776622448177,46.27,74836.7,98.1,0.31119,0.00016,17.36437]
[1776622449185,46.27,74843.69,98.1,0.31228,0.00016,17.39235]
[1776622450192,46.27,74843.69,98.1,0.31228,0.00016,17.39235]
[1776622450420,46.27,74843.69,98.1,0.31228,0.00016,17.39235]
[1776622450431,46.27,74843.69,98.1,0.31228,0.00016,17.39235]
[1776622452208,46.28,74851.68,98.1,0.31353,0.00016,17.42426]
[1776622453216,46.28,74845.27,98.1,0.31254,0.00016,17.39895]
[1776622454336,46.28,74845.27,98.1,0.31254,0.00016,17.39895]
[1776622457244,46.28,74837.6,98.1,0.31136,0.00016,17.36869]
[1776622458251,46.28,74843.93,98.1,0.31235,0.00016,17.39398]
[1776622463285,46.29,74842.95,98.1,0.31221,0.00016,17.39043]
[1776622468321,46.29,74844.08,98.1,0.3124,0.00016,17.39525]
[1776622473356,46.29,74846.68,98.1,0.31277,0.00016,17.40107]
[1776622478391,46.3,74845.39,98.1,0.31258,0.00016,17.39623]
[1776622483426,46.3,74836.68,98.1,0.31124,0.00016,17.36189]
[1776622484433,46.3,74845.09,98.1,0.31255,0.00016,17.39545]
[1776622486447,46.3,74850.83,98.1,0.31345,0.00016,17.41829]
[1776622491885,46.3,74850.83,98.1,0.31345,0.00016,17.41829]
[1776622491928,46.3,74850.83,98.1,0.31345,0.00016,17.41829]
[1776622492152,46.3,74850.83,98.1,0.31345,0.00016,17.41829]
[1776622492748,46.3,74850.83,98.1,0.31345,0.00016,17.41829]
[1776622492852,46.3,74863.12,98.1,0.31538,0.00016,17.46692]
[1776622494786,46.3,74864.3,98.1,0.31556,0.00016,17.47154]
[1776622500545,46.3,74867.0,98.1,0.31598,0.00016,17.48203]
[1776622501584,46.3,74867.0,98.1,0.31598,0.00016,17.48203]
[1776622501760,46.3,74867.0,98.1,0.31598,0.00016,17.48203]
[1776622501815,46.3,74867.0,98.1,0.31598,0.00016,17.48203]
[1776622502559,46.3,74873.69,98.1,0.31703,0.00016,17.50811]
[1776622504678,46.3,74873.69,98.1,0.31703,0.00016,17.50811]
[1776622505081,46.3,74872.88,98.1,0.3169,0.00016,17.50487]
[1776622505250,46.3,74872.88,98.1,0.3169,0.00016,17.50487]
[1776622505580,46.3,74861.84,98.1,0.31515,0.00016,17.46127]
[1776622509097,46.3,74858.91,98.1,0.3147,0.00016,17.44976]
[1776622510022,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510055,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510332,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510379,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510415,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510449,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510558,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510642,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510886,46.3,74859.2,98.1,0.31474,0.00016,17.4509]
[1776622510892,46.3,74832.23,98.1,0.31054,0.00016,17.34389]
[1776622511077,46.3,74832.23,98.1,0.31054,0.00016,17.34389]
[1776622511818,46.3,74820.84,98.1,0.30878,0.00015,17.29826]
[1776622512735,46.3,74820.84,98.1,0.30878,0.00015,17.29826]
[1776622514344,46.3,74822.23,98.1,0.30901,0.00015,17.30412]
[1776622514545,46.3,74822.23,98.1,0.30901,0.00015,17.30412]
[1776622514610,46.3,74822.23,98.1,0.30901,0.00015,17.30412]
[1776622515031,46.3,74825.63,98.1,0.30954,0.00016,17.31793]
[1776622515100,46.3,74825.63,98.1,0.30954,0.00016,17.31793]
[1776622515166,46.3,74825.63,98.1,0.30954,0.00016,17.31793]
[1776622515257,46.3,74825.63,98.1,0.30954,0.00016,17.31793]
[1776622515364,46.3,74825.63,98.1,0.30954,0.00016,17.31793]
[1776622515699,46.3,74834.09,98.1,0.31085,0.00016,17.35183]
[1776622516622,46.3,74834.09,98.1,0.31085,0.00016,17.35183]
[1776622516796,46.3,74834.09,98.1,0.31085,0.00016,17.35183]
[1776622517659,46.3,74835.71,98.1,0.31111,0.00016,17.3585]
[1776622517711,46.3,74835.71,98.1,0.31111,0.00016,17.3585]
[1776622522765,46.31,74834.18,98.1,0.31089,0.00016,17.35284]
[1776622524041,46.31,74836.33,98.1,0.31124,0.00016,17.36162]
[1776622527527,46.31,74832.62,98.1,0.31067,0.00016,17.34707]
[1776622528396,46.31,74829.6,98.1,0.31021,0.00016,17.33509]
[1776622528790,46.32,74822.35,98.1,0.30909,0.00015,17.3061]
[1776622528975,46.32,74822.35,98.1,0.30909,0.00015,17.3061]
[1776622529797,46.32,74814.02,98.1,0.3078,0.00015,17.27265]
[1776622529957,46.32,74814.02,98.1,0.3078,0.00015,17.27265]
[1776622530520,46.32,74814.02,98.1,0.3078,0.00015,17.27265]
[1776622530554,46.32,74814.02,98.1,0.3078,0.00015,17.27265]
[1776622530809,46.32,74808.31,98.1,0.30692,0.00015,17.24947]
[1776622535868,46.32,74801.41,98.1,0.30583,0.00015,17.21712]
[1776622535983,46.32,74801.41,98.1,0.30583,0.00015,17.21712]
[1776622536245,46.32,74801.41,98.1,0.30583,0.00015,17.21712]
[1776622536578,46.32,74801.41,98.1,0.30583,0.00015,17.21712]
[1776622536875,46.32,74808.32,98.1,0.30691,0.00015,17.24534]
[1776622539684,46.32,74808.61,98.1,0.30696,0.00015,17.24674]
[1776622539692,46.32,74808.61,98.1,0.30696,0.00015,17.24674]
[1776622539713,46.32,74808.61,98.1,0.30696,0.00015,17.24674]
[1776622543801,46.32,74809.57,98.1,0.30711,0.00015,17.25062]
[1776622546648,46.32,74812.55,98.1,0.30756,0.00015,17.26254]
[1776622546698,46.32,74812.55,98.1,0.30756,0.00015,17.26254]
[1776622546722,46.32,74812.55,98.1,0.30756,0.00015,17.26254]
[1776622546945,46.32,74814.67,98.1,0.30789,0.00015,17.27105]
[1776622551980,46.33,74816.82,98.1,0.30825,0.00015,17.28047]
[1776622560531,46.33,74818.01,98.1,0.30845,0.00015,17.28555]
[1776622562068,46.34,74821.36,98.1,0.309,0.00015,17.30001]
[1776622563507,46.34,74823.7,98.1,0.30937,0.00015,17.30954]
[1776622564069,46.35,74836.58,98.1,0.31138,0.00016,17.36129]
[1776622567695,46.35,74837.42,98.1,0.31151,0.00016,17.36477]
[1776622567776,46.35,74837.42,98.1,0.31151,0.00016,17.36477]
[1776622567878,46.35,74837.42,98.1,0.31151,0.00016,17.36477]
[1776622567944,46.35,74837.42,98.1,0.31151,0.00016,17.36477]
[1776622567937,46.35,74837.45,98.1,0.31152,0.00016,17.36503]
[1776622568580,46.35,74821.73,98.1,0.30908,0.00015,17.30205]
[1776622569103,46.35,74814.09,98.1,0.3079,0.00015,17.27126]
[1776622572125,46.35,74819.99,98.1,0.30881,0.00015,17.29484]
[1776622577336,46.34,74817.89,98.1,0.30847,0.00015,17.28607]
[1776622583202,46.34,74814.96,98.1,0.308,0.00015,17.27378]
[1776622584386,46.34,74814.96,98.1,0.308,0.00015,17.27378]
[1776622584827,46.34,74814.96,98.1,0.308,0.00015,17.27378]
[1776622587362,46.34,74817.84,98.1,0.30843,0.00015,17.2852]
[1776622588523,46.33,74817.49,98.1,0.30837,0.00015,17.28365]
[1776622590247,46.33,74813.62,98.1,0.30777,0.00015,17.26795]
[1776622590534,46.33,74813.62,98.1,0.30777,0.00015,17.26795]
[1776622590546,46.33,74813.62,98.1,0.30777,0.00015,17.26795]
[1776622590606,46.33,74813.62,98.1,0.30777,0.00015,17.26795]
[1776622590972,46.33,74813.62,98.1,0.30777,0.00015,17.26795]
[1776622590701,46.33,74813.59,98.1,0.30776,0.00015,17.2677]
[1776622591696,46.33,74813.59,98.1,0.30776,0.00015,17.2677]
[1776622591778,46.33,74825.23,98.1,0.30953,0.00015,17.30992]
[1776622592026,46.33,74825.23,98.1,0.30953,0.00015,17.30992]
[1776622592266,46.33,74831.66,98.1,0.31053,0.00016,17.33568]
[1776622593465,46.33,74831.66,98.1,0.31053,0.00016,17.33568]
[1776622593490,46.33,74831.66,98.1,0.31053,0.00016,17.33568]
[1776622594820,46.34,74832.36,98.1,0.31064,0.00016,17.33869]
[1776622595645,46.34,74836.31,98.1,0.31126,0.00016,17.35454]
[1776622596723,46.34,74837.36,98.1,0.31143,0.00016,17.35881]
[1776622596822,46.34,74842.97,98.1,0.3123,0.00016,17.38119]
[1776622600320,46.34,74837.12,98.1,0.3114,0.00016,17.35811]
[1776622605355,46.34,74835.67,98.1,0.31119,0.00016,17.35268]
[1776622610391,46.35,74835.07,98.1,0.31111,0.00016,17.35073]
[1776622614357,46.35,74835.73,98.1,0.31123,0.00016,17.35358]
[1776622614831,46.35,74835.73,98.1,0.31123,0.00016,17.35358]
[1776622615209,46.35,74835.87,98.1,0.31125,0.00016,17.3542]
[1776622615298,46.35,74835.87,98.1,0.31125,0.00016,17.3542]
[1776622615670,46.35,74835.87,98.1,0.31125,0.00016,17.3542]
[1776622615767,46.35,74827.19,98.1,0.3099,0.00015,17.31937]
[1776622620461,46.35,74819.42,98.1,0.30867,0.00015,17.28767]
[1776622622750,46.34,74819.05,98.1,0.30861,0.00015,17.2861]
[1776622622762,46.34,74819.05,98.1,0.30861,0.00015,17.2861]
[1776622623121,46.34,74819.05,98.1,0.30861,0.00015,17.28603]
[1776622624015,46.34,74819.05,98.1,0.30861,0.00015,17.28603]
[1776622623482,46.35,74826.76,98.1,0.30981,0.00015,17.31714]
[1776622624489,46.35,74832.79,98.1,0.31075,0.00016,17.34138]
[1776622625899,46.35,74832.79,98.1,0.31075,0.00016,17.34138]
[1776622629805,46.35,74836.76,98.1,0.31138,0.00016,17.35753]
[1776622629841,46.35,74836.76,98.1,0.31138,0.00016,17.35753]
[1776622630535,46.35,74842.72,98.1,0.31231,0.00016,17.38138]
[1776622635570,46.35,74844.57,98.1,0.31261,0.00016,17.38898]
[1776622636166,46.35,74844.57,98.1,0.31261,0.00016,17.38898]
[1776622638881,46.36,74843.95,98.1,0.31252,0.00016,17.38662]
[1776622639607,46.36,74844.37,98.1,0.31259,0.00016,17.38834]
[1776622639618,46.36,74844.37,98.1,0.31259,0.00016,17.38834]
[1776622639688,46.36,74844.37,98.1,0.31259,0.00016,17.38834]
[1776622639789,46.36,74850.38,98.1,0.31352,0.00016,17.41216]
[1776622641075,46.36,74853.71,98.1,0.31404,0.00016,17.42533]
[1776622642250,46.36,74855.37,98.1,0.3143,0.00016,17.43188]
[1776622642353,46.36,74855.37,98.1,0.3143,0.00016,17.43188]
[1776622650676,46.36,74864.39,98.1,0.3157,0.00016,17.46716]
[1776622652689,46.35,74870.61,98.1,0.31663,0.00016,17.4866]
[1776622653452,46.35,74870.61,98.1,0.31663,0.00016,17.4866]
[1776622654270,46.35,74872.38,98.1,0.31691,0.00016,17.49346]
[1776622659937,46.35,74874.95,98.1,0.31728,0.00016,17.50282]
[1776622660210,46.35,74875.65,98.1,0.31739,0.00016,17.50538]
[1776622660392,46.35,74875.65,98.1,0.31739,0.00016,17.50538]
[1776622662887,46.34,74879.06,98.1,0.31789,0.00016,17.51796]
[1776622663755,46.33,74882.58,98.1,0.31842,0.00016,17.53096]
[1776622668803,46.3,74880.46,98.1,0.31798,0.00016,17.52034]
[1776622669617,46.3,74880.46,98.1,0.31798,0.00016,17.52034]
[1776622670127,46.3,74875.09,98.1,0.31714,0.00016,17.49941]
[1776622671246,46.3,74869.85,98.1,0.31631,0.00016,17.47893]
[1776622671825,46.3,74861.13,98.1,0.31495,0.00016,17.44474]
[1776622672825,46.3,74861.13,98.1,0.31495,0.00016,17.44474]
[1776622672984,46.3,74861.13,98.1,0.31495,0.00016,17.44474]
[1776622673007,46.3,74861.6,98.1,0.31502,0.00016,17.44659]
[1776622673852,46.3,74861.6,98.1,0.31502,0.00016,17.44659]
[1776622673893,46.3,74861.6,98.1,0.31502,0.00016,17.44659]
[1776622674026,46.3,74849.4,98.1,0.31312,0.00016,17.3984]
[1776622674847,46.3,74843.04,98.1,0.31213,0.00016,17.37313]
[1776622679882,46.3,74843.07,98.1,0.31213,0.00016,17.37317]
[1776622683912,46.3,74833.95,98.1,0.31071,0.00016,17.33673]
[1776622684280,46.3,74833.95,98.1,0.31071,0.00016,17.33673]
[1776622685122,46.3,74835.44,98.1,0.31094,0.00016,17.3427]
[1776622689954,46.3,74841.94,98.1,0.31195,0.00016,17.36862]
[1776622690299,46.3,74841.94,98.1,0.31195,0.00016,17.36862]
[1776622695663,46.3,74846.59,98.1,0.31267,0.00016,17.38696]
[1776622701040,46.3,74846.75,98.1,0.31268,0.00016,17.38742]
[1776622706074,46.3,74850.92,98.1,0.31333,0.00016,17.40375]
[1776622710415,46.29,74852.99,98.1,0.31364,0.00016,17.41177]
[1776622714131,46.29,74866.44,98.1,0.31569,0.00016,17.45966]
[1776622718426,46.29,74865.74,98.1,0.31557,0.00016,17.45666]
[1776622722188,46.28,74859.86,98.1,0.31464,0.00016,17.4332]
[1776622723828,46.28,74859.86,98.1,0.31464,0.00016,17.4332]
[1776622729237,46.28,74852.08,98.1,0.3134,0.00016,17.40205]
[1776622732261,46.28,74849.63,98.1,0.31302,0.00016,17.39227]
[1776622739306,46.27,74853.13,98.1,0.31355,0.00016,17.40572]
[1776622744342,46.27,74852.77,98.1,0.31348,0.00016,17.40401]
[1776622749377,46.27,74853.42,98.1,0.31357,0.00016,17.40628]
[1776622756427,46.26,74852.88,98.1,0.31347,0.00016,17.4037]
[1776622757463,46.26,74852.88,98.1,0.31347,0.00016,17.4037]
[1776622758236,46.26,74853.12,98.1,0.3135,0.00016,17.40452]
[1776622758440,46.26,74845.95,98.1,0.31238,0.00016,17.37609]
[1776622763477,46.26,74843.5,98.1,0.31199,0.00016,17.36615]
[1776622765453,46.26,74843.5,98.1,0.31199,0.00016,17.36615]
[1776622771754,46.26,74841.23,98.1,0.31163,0.00016,17.35689]
[1776622777575,46.26,74841.02,98.1,0.31155,0.00016,17.35105]
[1776622785631,46.25,74840.91,98.1,0.31152,0.00016,17.35043]
[1776622786912,46.25,74840.91,98.1,0.31152,0.00016,17.35043]
[1776622787745,46.25,74841.54,98.1,0.31162,0.00016,17.35292]
[1776622792231,46.25,74834.97,98.1,0.31059,0.00016,17.3266]
[1776622795309,46.25,74834.77,98.1,0.31056,0.00016,17.32578]
[1776622795402,46.25,74834.77,98.1,0.31056,0.00016,17.32578]
[1776622795816,46.25,74834.77,98.1,0.31056,0.00016,17.32578]
[1776622795906,46.25,74828.71,98.1,0.30961,0.00016,17.30133]
[1776622796534,46.25,74828.71,98.1,0.30961,0.00016,17.30133]
[1776622796928,46.25,74828.71,98.1,0.30961,0.00016,17.30133]
[1776622797271,46.25,74823.96,98.1,0.30887,0.00016,17.28209]
[1776622797402,46.25,74823.96,98.1,0.30887,0.00016,17.28209]
[1776622797681,46.25,74823.96,98.1,0.30887,0.00016,17.28209]
[1776622798163,46.25,74813.47,98.1,0.30724,0.00015,17.23956]
[1776622799737,46.25,74806.93,98.1,0.30622,0.00015,17.21287]
[1776622800342,46.25,74806.93,98.1,0.30622,0.00015,17.21287]
[1776622800744,46.25,74798.99,98.1,0.30499,0.00015,17.18018]
[1776622802345,46.24,74795.04,98.1,0.30437,0.00015,17.16375]
[1776622802493,46.24,74795.04,98.1,0.30437,0.00015,17.16375]
[1776622802596,46.24,74795.04,98.1,0.30437,0.00015,17.16375]
[1776622803720,46.24,74791.89,98.1,0.30387,0.00015,17.15059]
[1776622803764,46.24,74784.39,98.1,0.30271,0.00015,17.11947]
[1776622804871,46.24,74784.39,98.1,0.30271,0.00015,17.11947]
[1776622809921,46.23,74783.79,98.1,0.30258,0.00015,17.11601]
[1776622811040,46.23,74782.06,98.1,0.3023,0.00015,17.10866]
[1776622811162,46.23,74782.06,98.1,0.3023,0.00015,17.10866]
[1776622811593,46.23,74782.08,98.1,0.3023,0.00015,17.10856]
[1776622811661,46.23,74782.08,98.1,0.3023,0.00015,17.10856]
[1776622811713,46.23,74782.08,98.1,0.3023,0.00015,17.10856]
[1776622811822,46.22,74765.53,98.1,0.29975,0.00015,17.03957]
[1776622815628,46.22,74762.08,98.1,0.2992,0.00015,17.02476]
[1776622815702,46.22,74762.08,98.1,0.2992,0.00015,17.02476]
[1776622815998,46.22,74762.08,98.1,0.2992,0.00015,17.02476]
[1776622816049,46.22,74772.96,98.1,0.30087,0.00015,17.07003]
[1776622816589,46.22,74772.96,98.1,0.30087,0.00015,17.07003]
[1776622817136,46.22,74783.92,98.1,0.30255,0.00015,17.11532]
[1776622821762,46.16,74783.86,98.1,0.30231,0.00015,17.10923]
[1776622823441,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622823684,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622824055,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622824104,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622824147,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622824233,46.16,74781.61,98.1,0.30195,0.00015,17.09955]
[1776622824336,46.16,74778.64,98.1,0.30148,0.00015,17.08705]
[1776622824368,46.16,74778.64,98.1,0.30148,0.00015,17.08705]
[1776622825075,46.16,74778.64,98.1,0.30148,0.00015,17.08705]
[1776622825160,46.16,74761.37,98.1,0.29882,0.00015,17.01477]
[1776622825512,46.16,74761.37,98.1,0.29882,0.00015,17.01477]
[1776622825878,46.16,74761.37,98.1,0.29882,0.00015,17.01477]
[1776622826036,46.16,74761.37,98.1,0.29882,0.00015,17.01477]
[1776622827401,46.15,74770.31,98.1,0.30019,0.00015,17.05199]
[1776622829765,46.15,74762.83,98.1,0.29903,0.00015,17.02046]
[1776622831061,46.15,74758.8,98.1,0.29841,0.00015,17.00345]
[1776622834983,46.15,74766.74,98.1,0.29957,0.00015,17.03145]
[1776622837378,46.15,74767.27,98.1,0.29965,0.00015,17.03357]
[1776622838274,46.14,74766.22,98.1,0.29948,0.00015,17.02899]
[1776622842414,46.14,74761.37,98.1,0.29872,0.00015,17.00828]
[1776622843041,46.14,74754.45,98.1,0.29766,0.00015,16.9791]
[1776622845055,46.14,74763.38,98.1,0.29902,0.00015,17.01657]
[1776622846005,46.14,74763.38,98.1,0.29902,0.00015,17.01657]
[1776622846062,46.14,74770.56,98.1,0.30012,0.00015,17.04656]
[1776622848255,46.14,74774.43,98.1,0.30071,0.00015,17.06261]
[1776622850123,46.14,74774.17,98.1,0.30067,0.00015,17.06131]
[1776622853800,46.13,74774.28,98.1,0.30067,0.00015,17.06136]
[1776622853825,46.13,74774.28,98.1,0.30067,0.00015,17.06136]
[1776622853838,46.13,74774.28,98.1,0.30067,0.00015,17.06136]
[1776622854120,46.13,74781.49,98.1,0.30177,0.00015,17.09126]
[1776622855314,46.13,74782.06,98.1,0.30186,0.00015,17.0935]
[1776622855432,46.13,74782.06,98.1,0.30186,0.00015,17.0935]
[1776622856134,46.13,74788.54,98.1,0.30285,0.00015,17.12023]
[1776622858148,46.13,74795.79,98.1,0.30396,0.00015,17.14985]
[1776622858430,46.13,74795.79,98.1,0.30396,0.00015,17.14985]
[1776622858492,46.13,74795.79,98.1,0.30396,0.00015,17.14985]
[1776622859155,46.13,74792.76,98.1,0.30349,0.00015,17.13741]
[1776622860757,46.13,74792.77,98.1,0.3035,0.00015,17.13752]
[1776622861169,46.13,74792.38,98.1,0.30344,0.00015,17.13598]
[1776622861427,46.13,74792.38,98.1,0.30344,0.00015,17.13598]
[1776622862176,46.13,74795.76,98.1,0.30396,0.00015,17.14999]
[1776622862486,46.13,74795.76,98.1,0.30396,0.00015,17.14999]
[1776622865684,46.13,74792.45,98.1,0.30346,0.00015,17.13647]
[1776622866204,46.13,74800.64,98.1,0.30473,0.00015,17.17033]
[1776622871239,46.13,74798.31,98.1,0.30438,0.00015,17.16093]
[1776622872414,46.13,74798.19,98.1,0.30436,0.00015,17.16049]
[1776622872464,46.13,74798.19,98.1,0.30436,0.00015,17.16049]
[1776622878287,46.14,74788.61,98.1,0.3029,0.00015,17.12141]
[1776622881338,46.14,74788.55,98.1,0.30289,0.00015,17.12131]
[1776622881515,46.14,74788.55,98.1,0.30289,0.00015,17.12131]
[1776622882318,46.14,74794.62,98.1,0.30384,0.00015,17.1465]
[1776622887353,46.14,74799.2,98.1,0.30455,0.00015,17.16549]
[1776622893018,46.14,74799.2,98.1,0.30451,0.00015,17.16072]
[1776622893026,46.14,74799.2,98.1,0.30451,0.00015,17.16072]
[1776622894306,46.14,74803.7,98.1,0.30521,0.00015,17.17922]
[1776622896466,46.14,74808.97,98.1,0.30603,0.00016,17.20078]
[1776622899506,46.14,74809.22,98.1,0.30606,0.00016,17.20178]
[1776622899525,46.14,74809.22,98.1,0.30606,0.00016,17.20178]
[1776622899564,46.14,74809.22,98.1,0.30606,0.00016,17.20178]
[1776622899607,46.14,74809.22,98.1,0.30606,0.00016,17.20178]
[1776622900722,46.14,74809.22,98.1,0.30606,0.00016,17.20176]
[1776622900823,46.14,74819.88,98.1,0.30772,0.00016,17.24524]
[1776622901928,46.14,74819.88,98.1,0.30772,0.00016,17.24524]
[1776622903443,46.14,74816.38,98.1,0.30718,0.00016,17.23099]
[1776622905108,46.14,74823.99,98.1,0.30835,0.00016,17.26178]
[1776622905743,46.14,74823.99,98.1,0.30835,0.00016,17.26178]
[1776622905867,46.14,74823.99,98.1,0.30835,0.00016,17.26178]
[1776622905879,46.14,74823.99,98.1,0.30835,0.00016,17.26178]
[1776622905973,46.14,74834.36,98.1,0.30997,0.00016,17.30356]
[1776622906521,46.14,74834.36,98.1,0.30997,0.00016,17.30356]
[1776622906528,46.14,74841.73,98.1,0.31112,0.00016,17.33314]
[1776622907644,46.14,74841.73,98.1,0.31112,0.00016,17.33314]
[1776622908347,46.14,74844.57,98.1,0.31156,0.00016,17.34451]
[1776622908543,46.14,74835.39,98.1,0.31013,0.00016,17.30771]
[1776622910553,46.14,74834.58,98.1,0.31,0.00016,17.30445]
[1776622916136,46.14,74835.73,98.1,0.31019,0.00016,17.30922]
[1776622920405,46.14,74839.72,98.1,0.31081,0.00016,17.32532]
[1776622920556,46.14,74839.72,98.1,0.31081,0.00016,17.32532]
[1776622920935,46.14,74839.72,98.1,0.31081,0.00016,17.32532]
[1776622921015,46.14,74832.23,98.1,0.30964,0.00016,17.29511]
[1776622921789,46.14,74832.23,98.1,0.30964,0.00016,17.29511]
[1776622921871,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622922549,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622922776,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622922873,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622923296,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622923306,46.14,74823.38,98.1,0.30826,0.00016,17.25927]
[1776622923376,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923472,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923575,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923645,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923803,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923984,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622923990,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622924043,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622924330,46.14,74820.39,98.1,0.30779,0.00016,17.24708]
[1776622924152,46.14,74793.94,98.1,0.30368,0.00015,17.13861]
[1776622924696,46.14,74793.94,98.1,0.30368,0.00015,17.13861]
[1776622924855,46.14,74793.94,98.1,0.30368,0.00015,17.13861]
[1776622925227,46.14,74793.94,98.1,0.30368,0.00015,17.13861]
[1776622925289,46.14,74793.94,98.1,0.30368,0.00015,17.13861]
[1776622925345,46.14,74781.95,98.1,0.30182,0.00015,17.08881]
[1776622926204,46.14,74781.95,98.1,0.30182,0.00015,17.08881]
[1776622926206,46.14,74781.95,98.1,0.30182,0.00015,17.08881]
[1776622928324,46.13,74785.13,98.1,0.30231,0.00015,17.10184]
[1776622928915,46.13,74786.02,98.1,0.30244,0.00015,17.10537]
[1776622929225,46.13,74796.6,98.1,0.30406,0.00015,17.14873]
[1776622934284,46.12,74791.09,98.1,0.30318,0.00015,17.12541]
[1776622936300,46.12,74782.01,98.1,0.30176,0.00015,17.0874]
[1776622937401,46.12,74781.0,98.1,0.30159,0.00015,17.08271]
[1776622940774,46.11,74791.02,98.1,0.30311,0.00015,17.12362]
[1776622944138,46.11,74792.18,98.1,0.30328,0.00015,17.12804]
[1776622944138,46.11,74792.18,98.1,0.30328,0.00015,17.12804]
[1776622944288,46.11,74792.18,98.1,0.30328,0.00015,17.12804]
[1776622944311,46.11,74792.18,98.1,0.30328,0.00015,17.12804]
[1776622944375,46.11,74792.18,98.1,0.30328,0.00015,17.12804]
[1776622944345,46.1,74792.8,98.1,0.30336,0.00015,17.1304]
[1776622944400,46.1,74792.8,98.1,0.30336,0.00015,17.1304]
[1776622944439,46.1,74792.8,98.1,0.30336,0.00015,17.1304]
[1776622945072,46.1,74792.8,98.1,0.30336,0.00015,17.1304]
[1776622945173,46.1,74802.36,98.1,0.30484,0.00015,17.16959]
[1776622947332,46.1,74797.69,98.1,0.3041,0.00015,17.15015]
[1776622950473,46.09,74801.14,98.1,0.3046,0.00015,17.16348]
[1776622950484,46.09,74801.14,98.1,0.3046,0.00015,17.16348]
[1776622951077,46.09,74801.14,98.1,0.3046,0.00015,17.16348]
[1776622951423,46.09,74800.57,98.1,0.30446,0.00015,17.15607]
[1776622956427,46.08,74799.89,98.1,0.30433,0.00015,17.15244]
[1776622956887,46.08,74793.67,98.1,0.30335,0.00015,17.12638]
[1776622959358,46.07,74786.14,98.1,0.30217,0.00015,17.09484]
[1776622960915,46.07,74773.19,98.1,0.30016,0.00015,17.04058]
[1776622962236,46.07,74773.19,98.1,0.30016,0.00015,17.04058]
[1776622962380,46.07,74773.19,98.1,0.30016,0.00015,17.04058]
[1776622962657,46.07,74770.95,98.1,0.29981,0.00015,17.0311]
[1776622963694,46.07,74770.38,98.1,0.29972,0.00015,17.02861]
[1776622964153,46.07,74770.38,98.1,0.29972,0.00015,17.02861]
[1776622965163,46.07,74769.71,98.1,0.29961,0.00015,17.02571]
[1776622966090,46.07,74769.71,98.1,0.29961,0.00015,17.02562]
[1776622970803,46.06,74769.62,98.1,0.29958,0.00015,17.02482]
[1776622971875,46.06,74767.03,98.1,0.29918,0.00015,17.01387]
[1776622971895,46.06,74767.03,98.1,0.29918,0.00015,17.01387]
[1776622972318,46.06,74761.19,98.1,0.29828,0.00015,16.98925]
[1776622973434,46.06,74761.54,98.1,0.29833,0.00015,16.99068]
[1776622975831,46.06,74758.98,98.1,0.29793,0.00015,16.97982]
[1776622977560,46.06,74752.23,98.1,0.2969,0.00015,16.95125]
[1776622977630,46.06,74752.23,98.1,0.2969,0.00015,16.95125]
[1776622977634,46.06,74752.23,98.1,0.2969,0.00015,16.95125]
[1776622978163,46.06,74752.23,98.1,0.2969,0.00015,16.95125]
[1776622978211,46.06,74752.23,98.1,0.2969,0.00015,16.95125]
[1776622978280,46.06,74741.77,98.1,0.29529,0.00015,16.90684]
[1776622979562,46.06,74736.19,98.1,0.29444,0.00015,16.88308]
[1776622980907,46.07,74735.79,98.1,0.2944,0.00015,16.88195]
[1776622980924,46.07,74735.79,98.1,0.2944,0.00015,16.88195]
[1776622981036,46.07,74735.79,98.1,0.2944,0.00015,16.88195]
[1776622981144,46.07,74735.79,98.1,0.2944,0.00015,16.88195]
[1776622982581,46.08,74736.81,98.1,0.29461,0.00015,16.88766]
[1776622982953,46.08,74736.81,98.1,0.29461,0.00015,16.88766]
[1776622983170,46.08,74736.81,98.1,0.29461,0.00015,16.88766]
[1776622983182,46.08,74736.81,98.1,0.29461,0.00015,16.88766]
[1776622983194,46.08,74736.81,98.1,0.29461,0.00015,16.88766]
[1776622983303,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622983670,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622983701,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622983829,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622983901,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622984324,46.08,74743.27,98.1,0.2956,0.00015,16.91522]
[1776622984331,46.08,74756.06,98.1,0.29756,0.00015,16.96943]
[1776622985166,46.08,74756.06,98.1,0.29756,0.00015,16.96943]
[1776622986280,46.08,74757.2,98.1,0.29773,0.00015,16.97422]
[1776622986664,46.08,74761.76,98.1,0.29843,0.00015,16.99341]
[1776622992083,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992093,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992103,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992126,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992142,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992227,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992335,46.08,74766.24,98.1,0.29911,0.00015,17.012]
[1776622992487,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622992529,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622992593,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622992627,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622992911,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622992979,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622993122,46.08,74768.66,98.1,0.29948,0.00015,17.0221]
[1776622993152,46.08,74752.4,98.1,0.29698,0.00015,16.95355]
[1776622993586,46.08,74752.4,98.1,0.29698,0.00015,16.95355]
[1776622993825,46.08,74752.4,98.1,0.29698,0.00015,16.95355]
[1776622994160,46.08,74743.56,98.1,0.29563,0.00015,16.91605]
[1776622995123,46.08,74743.56,98.1,0.29563,0.00015,16.91605]
[1776622996369,46.08,74742.25,98.1,0.29543,0.00015,16.91051]
[1776622996425,46.08,74742.25,98.1,0.29543,0.00015,16.91051]
[1776622997093,46.08,74742.32,98.1,0.29544,0.00015,16.91084]
[1776622998854,46.08,74744.5,98.1,0.29578,0.00015,16.92018]
[1776623000605,46.08,74747.78,98.1,0.29628,0.00015,16.93416]
[1776623004281,46.08,74747.64,98.1,0.29626,0.00015,16.93362]
[1776623004599,46.08,74748.99,98.1,0.29647,0.00015,16.93936]
[1776623005237,46.08,74756.14,98.1,0.29757,0.00015,16.96963]
[1776623008778,46.08,74758.33,98.1,0.2979,0.00015,16.97883]
[1776623008898,46.08,74758.33,98.1,0.2979,0.00015,16.97883]
[1776623013266,46.08,74758.21,98.1,0.29784,0.00015,16.97339]
[1776623013284,46.08,74758.21,98.1,0.29784,0.00015,16.97339]
[1776623013742,46.08,74758.39,98.1,0.29786,0.00015,16.97414]
[1776623013781,46.08,74758.39,98.1,0.29786,0.00015,16.97414]
[1776623013855,46.08,74758.39,98.1,0.29786,0.00015,16.97414]
[1776623013892,46.08,74758.39,98.1,0.29786,0.00015,16.97414]
[1776623015774,46.08,74763.54,98.1,0.29865,0.00015,16.99579]
[1776623015908,46.08,74763.54,98.1,0.29865,0.00015,16.99579]
[1776623019429,46.08,74757.19,98.1,0.29768,0.00015,16.96896]
[1776623019691,46.08,74757.19,98.1,0.29768,0.00015,16.96896]
[1776623019992,46.08,74757.19,98.1,0.29768,0.00015,16.96896]
[1776623021096,46.08,74753.78,98.1,0.29715,0.00015,16.95455]
[1776623026385,46.08,74753.24,98.1,0.29707,0.00015,16.95235]
[1776623031420,46.08,74751.55,98.1,0.29682,0.00015,16.94527]
[1776623036455,46.08,74752.6,98.1,0.29698,0.00015,16.94978]
[1776623040867,46.08,74750.25,98.1,0.29662,0.00015,16.93987]
[1776623041490,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623042714,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623042721,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623042846,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623042968,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623043166,46.08,74737.38,98.1,0.29465,0.00015,16.88518]
[1776623043827,46.08,74739.34,98.1,0.29496,0.00015,16.89367]
[1776623043987,46.08,74730.3,98.1,0.29358,0.00015,16.85515]
[1776623045891,46.08,74730.1,98.1,0.29355,0.00015,16.85439]
[1776623046512,46.08,74730.12,98.1,0.29356,0.00015,16.85457]
[1776623047152,46.08,74730.12,98.1,0.29356,0.00015,16.85457]
[1776623048266,46.08,74716.13,98.1,0.29144,0.00015,16.79469]
[1776623050589,46.09,74711.5,98.1,0.29075,0.00015,16.77503]
[1776623050773,46.09,74711.43,98.1,0.29073,0.00015,16.77473]
[1776623054945,46.09,74710.82,98.1,0.29065,0.00015,16.77225]
[1776623057307,46.09,74709.6,98.1,0.29046,0.00015,16.76702]
[1776623057353,46.09,74709.6,98.1,0.29046,0.00015,16.76702]
[1776623057442,46.09,74709.6,98.1,0.29046,0.00015,16.76702]
[1776623058946,46.09,74710.01,98.1,0.29053,0.00015,16.76887]
[1776623059863,46.09,74710.94,98.1,0.29066,0.00015,16.77272]
[1776623065022,46.09,74714.66,98.1,0.29123,0.00015,16.78889]
[1776623065081,46.09,74714.66,98.1,0.29123,0.00015,16.78889]
[1776623065150,46.09,74714.66,98.1,0.29123,0.00015,16.78889]
[1776623065172,46.09,74716.5,98.1,0.29151,0.00015,16.79687]
[1776623066287,46.09,74716.5,98.1,0.29151,0.00015,16.79687]
[1776623068641,46.09,74720.93,98.1,0.2922,0.00015,16.81633]
[1776623068770,46.09,74716.69,98.1,0.29156,0.00015,16.79807]
[1776623070433,46.09,74716.69,98.1,0.29156,0.00015,16.79807]
[1776623070450,46.09,74716.69,98.1,0.29156,0.00015,16.79807]
[1776623070484,46.09,74716.69,98.1,0.29156,0.00015,16.79807]
[1776623070461,46.09,74709.59,98.1,0.29048,0.00015,16.7675]
[1776623070655,46.09,74709.59,98.1,0.29048,0.00015,16.7675]
[1776623071046,46.09,74709.59,98.1,0.29048,0.00015,16.7675]
[1776623072773,46.09,74702.96,98.1,0.28943,0.00015,16.73378]
[1776623075498,46.09,74701.43,98.1,0.28918,0.00015,16.72658]
[1776623076173,46.08,74701.11,98.1,0.2891,0.00015,16.72437]
[1776623077505,46.09,74702.83,98.1,0.2894,0.00015,16.7329]
[1776623077689,46.1,74702.62,98.1,0.2894,0.00015,16.73298]
[1776623077869,46.1,74702.62,98.1,0.2894,0.00015,16.73298]
[1776623078137,46.1,74702.62,98.1,0.2894,0.00015,16.73298]
[1776623078181,46.1,74702.62,98.1,0.2894,0.00015,16.73298]
[1776623078951,46.1,74699.03,98.1,0.28886,0.00015,16.71738]
[1776623082114,46.09,74702.62,98.1,0.28935,0.00015,16.73158]
[1776623083287,46.08,74702.36,98.1,0.2893,0.00015,16.7301]
[1776623089476,46.08,74702.67,98.1,0.28931,0.00015,16.7306]
[1776623094568,46.08,74703.15,98.1,0.28938,0.00015,16.73251]
[1776623095527,46.08,74703.15,98.1,0.28938,0.00015,16.73251]
[1776623095628,46.08,74699.44,98.1,0.28882,0.00015,16.71632]
[1776623096189,46.07,74692.69,98.1,0.28779,0.00015,16.68677]
[1776623099122,46.08,74686.71,98.1,0.28692,0.00015,16.66143]
[1776623100792,46.08,74682.89,98.1,0.28635,0.00015,16.64507]
[1776623101160,46.08,74682.89,98.1,0.28635,0.00015,16.64507]
[1776623101255,46.08,74682.89,98.1,0.28635,0.00015,16.64507]
[1776623102369,46.09,74686.48,98.1,0.28691,0.00015,16.66132]
[1776623103279,46.09,74684.42,98.1,0.28662,0.00015,16.65265]
[1776623105278,46.09,74686.06,98.1,0.28686,0.00015,16.65987]
[1776623105862,46.09,74680.77,98.1,0.28607,0.00015,16.63675]
[1776623106065,46.09,74680.77,98.1,0.28607,0.00015,16.63675]
[1776623106196,46.09,74680.77,98.1,0.28607,0.00015,16.63675]
[1776623106283,46.09,74680.77,98.1,0.28607,0.00015,16.63675]
[1776623106714,46.09,74675.2,98.1,0.28523,0.00015,16.61231]
[1776623106795,46.09,74675.2,98.1,0.28523,0.00015,16.61231]
[1776623106876,46.09,74675.2,98.1,0.28523,0.00015,16.61231]
[1776623106910,46.09,74675.2,98.1,0.28523,0.00015,16.61231]
[1776623107020,46.09,74675.2,98.1,0.28523,0.00015,16.61231]
[1776623107354,46.09,74666.66,98.1,0.28395,0.00015,16.57469]
[1776623107944,46.09,74666.66,98.1,0.28395,0.00015,16.57469]
[1776623108658,46.09,74664.49,98.1,0.28362,0.00015,16.56516]
[1776623108860,46.09,74664.49,98.1,0.28362,0.00015,16.56516]
[1776623108960,46.09,74664.49,98.1,0.28362,0.00015,16.56516]
[1776623109352,46.09,74664.49,98.1,0.28362,0.00015,16.56516]
[1776623109428,46.09,74658.86,98.1,0.28278,0.00015,16.54028]
[1776623109584,46.09,74658.86,98.1,0.28278,0.00015,16.54028]
[1776623110189,46.09,74658.86,98.1,0.28278,0.00015,16.54028]
[1776623110233,46.09,74658.86,98.1,0.28278,0.00015,16.54028]
[1776623110409,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623110713,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111055,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111078,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111512,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111525,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111537,46.09,74645.3,98.1,0.28075,0.00015,16.47994]
[1776623111537,46.1,74637.28,98.1,0.27956,0.00015,16.44415]
[1776623111673,46.1,74637.28,98.1,0.27956,0.00015,16.44415]
[1776623112324,46.1,74637.28,98.1,0.27956,0.00015,16.44415]
[1776623112344,46.1,74637.28,98.1,0.27956,0.00015,16.44415]
[1776623112556,46.1,74637.28,98.1,0.27956,0.00015,16.44415]
[1776623112488,46.1,74657.48,98.1,0.28258,0.00015,16.53443]
[1776623112594,46.1,74657.48,98.1,0.28258,0.00015,16.53443]
[1776623112741,46.1,74657.48,98.1,0.28258,0.00015,16.53443]
[1776623112992,46.1,74657.48,98.1,0.28258,0.00015,16.53443]
[1776623113337,46.1,74657.48,98.1,0.28258,0.00015,16.53443]
[1776623113420,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623113727,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623113811,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623113832,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623114141,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623114144,46.1,74681.15,98.1,0.28615,0.00015,16.63901]
[1776623114236,46.1,74693.58,98.1,0.28803,0.00015,16.69345]
[1776623115818,46.1,74695.53,98.1,0.28833,0.00015,16.70206]
[1776623115914,46.1,74695.53,98.1,0.28833,0.00015,16.70206]
[1776623116129,46.1,74695.53,98.1,0.28833,0.00015,16.70206]
[1776623116192,46.1,74695.53,98.1,0.28833,0.00015,16.70206]
[1776623116441,46.1,74695.53,98.1,0.28833,0.00015,16.70206]
[1776623116781,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623116816,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623116836,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623117185,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623117416,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623117432,46.1,74691.68,98.1,0.28775,0.00015,16.68537]
[1776623117481,46.1,74676.14,98.1,0.2854,0.00015,16.61723]
[1776623118304,46.1,74676.14,98.1,0.2854,0.00015,16.61723]
[1776623120123,46.1,74682.71,98.1,0.2864,0.00015,16.64624]
[1776623121692,46.1,74683.14,98.1,0.28647,0.00015,16.64822]
[1776623125108,46.1,74683.01,98.1,0.28645,0.00015,16.64779]
[1776623125128,46.1,74683.01,98.1,0.28645,0.00015,16.64779]
[1776623125246,46.1,74683.01,98.1,0.28645,0.00015,16.64779]
[1776623125309,46.1,74683.01,98.1,0.28645,0.00015,16.64779]
[1776623125661,46.1,74684.15,98.1,0.28662,0.00015,16.65284]
[1776623126351,46.1,74709.61,98.1,0.29048,0.00015,16.76384]
[1776623127332,46.1,74709.61,98.1,0.29048,0.00015,16.76384]
[1776623130072,46.1,74711.13,98.1,0.29072,0.00015,16.77053]
[1776623137129,46.11,74711.29,98.1,0.29071,0.00015,16.76661]
[1776623139222,46.11,74694.59,98.1,0.28818,0.00015,16.69426]
[1776623140563,46.11,74694.59,98.1,0.28818,0.00015,16.69426]
[1776623141236,46.13,74704.31,98.1,0.28974,0.00015,16.73874]
[1776623143353,46.13,74707.09,98.1,0.29016,0.00015,16.75084]
[1776623143355,46.13,74707.09,98.1,0.29016,0.00015,16.75084]
[1776623143547,46.13,74707.09,98.1,0.29016,0.00015,16.75084]
[1776623144662,46.13,74713.27,98.1,0.29111,0.00015,16.77775]
[1776623145127,46.13,74713.27,98.1,0.29111,0.00015,16.77775]
[1776623145296,46.13,74713.27,98.1,0.29111,0.00015,16.77775]
[1776623145308,46.13,74721.73,98.1,0.2924,0.00015,16.8143]
[1776623147278,46.13,74727.87,98.1,0.29334,0.00015,16.8409]
[1776623147984,46.13,74727.87,98.1,0.29334,0.00015,16.8409]
[1776623151279,46.14,74728.68,98.1,0.29348,0.00015,16.84473]
[1776623151333,46.14,74728.68,98.1,0.29348,0.00015,16.84473]
[1776623151439,46.14,74728.68,98.1,0.29348,0.00015,16.84473]
[1776623151508,46.14,74728.68,98.1,0.29348,0.00015,16.84473]
[1776623151608,46.14,74735.13,98.1,0.29447,0.00015,16.8724]
[1776623151628,46.14,74735.13,98.1,0.29447,0.00015,16.8724]
[1776623151704,46.14,74735.13,98.1,0.29447,0.00015,16.8724]
[1776623152313,46.14,74744.05,98.1,0.29584,0.00015,16.91043]
[1776623154663,46.14,74740.73,98.1,0.29533,0.00015,16.89645]
[1776623161377,46.14,74741.6,98.1,0.29548,0.00015,16.90045]
[1776623163763,46.14,74745.76,98.1,0.29612,0.00015,16.91818]
[1776623164014,46.14,74745.76,98.1,0.29612,0.00015,16.91818]
[1776623164054,46.14,74745.76,98.1,0.29612,0.00015,16.91818]
[1776623164166,46.14,74745.76,98.1,0.29612,0.00015,16.91818]
[1776623164398,46.14,74736.73,98.1,0.29474,0.00015,16.87985]
[1776623169437,46.15,74739.56,98.1,0.29518,0.00015,16.89214]
[1776623172458,46.15,74747.1,98.1,0.29634,0.00015,16.92426]
[1776623177553,46.15,74747.5,98.1,0.2964,0.00015,16.926]
[1776623177642,46.15,74747.57,98.1,0.29641,0.00015,16.92631]
[1776623177651,46.15,74747.57,98.1,0.29641,0.00015,16.92631]
[1776623177887,46.15,74747.57,98.1,0.29641,0.00015,16.92631]
[1776623178504,46.15,74757.63,98.1,0.29795,0.00015,16.96879]
[1776623179240,46.15,74757.63,98.1,0.29795,0.00015,16.96879]
[1776623179462,46.15,74757.63,98.1,0.29795,0.00015,16.96879]
[1776623179550,46.15,74757.63,98.1,0.29795,0.00015,16.96879]
[1776623179562,46.15,74757.63,98.1,0.29795,0.00015,16.96879]
[1776623179613,46.15,74768.86,98.1,0.29968,0.00015,17.0159]
[1776623179833,46.15,74768.86,98.1,0.29968,0.00015,17.0159]
[1776623180095,46.15,74768.86,98.1,0.29968,0.00015,17.0159]
[1776623180181,46.15,74768.86,98.1,0.29968,0.00015,17.0159]
[1776623180617,46.15,74768.86,98.1,0.29968,0.00015,17.0159]
[1776623180981,46.15,74773.33,98.1,0.30036,0.00015,17.03451]
[1776623181083,46.15,74773.33,98.1,0.30036,0.00015,17.03451]
[1776623181132,46.15,74773.33,98.1,0.30036,0.00015,17.03451]
[1776623181140,46.15,74773.33,98.1,0.30036,0.00015,17.03451]
[1776623181244,46.15,74773.33,98.1,0.30036,0.00015,17.03451]
[1776623181523,46.14,74787.22,98.1,0.30247,0.00015,17.09145]
[1776623181840,46.14,74787.22,98.1,0.30247,0.00015,17.09145]
[1776623182344,46.14,74787.22,98.1,0.30247,0.00015,17.09145]
[1776623182706,46.13,74784.9,98.1,0.30207,0.00015,17.08056]
[1776623183141,46.13,74784.9,98.1,0.30207,0.00015,17.08056]
[1776623183172,46.13,74784.9,98.1,0.30207,0.00015,17.08056]
[1776623184772,46.1,74789.83,98.1,0.30273,0.00015,17.09861]
[1776623184793,46.1,74789.83,98.1,0.30273,0.00015,17.09861]
[1776623184836,46.1,74789.83,98.1,0.30273,0.00015,17.09861]
[1776623184967,46.1,74789.83,98.1,0.30273,0.00015,17.09861]
[1776623185550,46.11,74796.09,98.1,0.30374,0.00015,17.1255]
[1776623186355,46.11,74796.09,98.1,0.30374,0.00015,17.1255]
[1776623186405,46.11,74796.09,98.1,0.30374,0.00015,17.1255]
[1776623186597,46.11,74796.09,98.1,0.30374,0.00015,17.1255]
[1776623186615,46.11,74796.09,98.1,0.30374,0.00015,17.1255]
[1776623186705,46.1,74798.34,98.1,0.30403,0.00015,17.13326]
[1776623186725,46.1,74798.34,98.1,0.30403,0.00015,17.13326]
[1776623186774,46.1,74798.34,98.1,0.30403,0.00015,17.13326]
[1776623186808,46.1,74798.34,98.1,0.30403,0.00015,17.13326]
[1776623187232,46.1,74798.34,98.1,0.30403,0.00015,17.13326]
[1776623187565,46.11,74812.55,98.1,0.30626,0.00016,17.19225]
[1776623188198,46.11,74812.55,98.1,0.30626,0.00016,17.19225]
[1776623191589,46.11,74815.73,98.1,0.30676,0.00016,17.20526]
[1776623192724,46.11,74816.35,98.1,0.30681,0.00016,17.20294]
[1776623194906,46.11,74819.21,98.1,0.30725,0.00016,17.2145]
[1776623194981,46.11,74819.21,98.1,0.30725,0.00016,17.2145]
[1776623195621,46.11,74812.09,98.1,0.30615,0.00016,17.18546]
[1776623198214,46.11,74811.48,98.1,0.30605,0.00016,17.183]
[1776623198453,46.11,74811.48,98.1,0.30605,0.00016,17.183]
[1776623199346,46.11,74807.85,98.1,0.30549,0.00016,17.16816]
[1776623199387,46.11,74807.85,98.1,0.30549,0.00016,17.16816]
[1776623200354,46.11,74804.29,98.1,0.30494,0.00016,17.15358]
[1776623201203,46.11,74806.91,98.1,0.30536,0.00016,17.1647]
[1776623202061,46.11,74806.91,98.1,0.30537,0.00016,17.16497]
[1776623202974,46.11,74809.59,98.1,0.30579,0.00016,17.1761]
[1776623205946,46.12,74807.37,98.1,0.30546,0.00016,17.16732]
[1776623209189,46.12,74802.63,98.1,0.30476,0.00016,17.14869]
[1776623210905,46.13,74806.27,98.1,0.30535,0.00016,17.16425]
[1776623210964,46.13,74806.27,98.1,0.30535,0.00016,17.16425]
[1776623214138,46.13,74812.21,98.1,0.30627,0.00016,17.18861]
[1776623216803,46.13,74813.46,98.1,0.30647,0.00016,17.1937]
[1776623222811,46.13,74816.31,98.1,0.30691,0.00016,17.20525]
[1776623225991,46.13,74816.24,98.1,0.3069,0.00016,17.20495]
[1776623226182,46.13,74816.24,98.1,0.3069,0.00016,17.20495]
[1776623226339,46.13,74816.24,98.1,0.3069,0.00016,17.20495]
[1776623226839,46.13,74827.85,98.1,0.3087,0.00016,17.25203]
[1776623231874,46.13,74829.58,98.1,0.30899,0.00016,17.2594]
[1776623235578,46.14,74829.33,98.1,0.30895,0.00016,17.25853]
[1776623236909,46.14,74837.33,98.1,0.31021,0.00016,17.29095]
[1776623239418,46.14,74837.83,98.1,0.31029,0.00016,17.293]
[1776623239826,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240045,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240166,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240471,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240490,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240533,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240544,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240576,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240679,46.14,74839.85,98.1,0.31061,0.00016,17.30119]
[1776623240662,46.14,74840.29,98.1,0.31068,0.00016,17.30298]
[1776623241578,46.14,74840.29,98.1,0.31068,0.00016,17.30298]
[1776623241631,46.14,74856.04,98.1,0.31315,0.00016,17.36596]
[1776623241822,46.14,74856.04,98.1,0.31315,0.00016,17.36596]
[1776623241826,46.14,74856.04,98.1,0.31315,0.00016,17.36596]
[1776623242103,46.14,74856.04,98.1,0.31315,0.00016,17.36596]
[1776623242812,46.14,74856.63,98.1,0.31324,0.00016,17.36836]
[1776623242837,46.14,74856.63,98.1,0.31324,0.00016,17.36836]
[1776623243494,46.14,74856.63,98.1,0.31324,0.00016,17.36836]
[1776623243580,46.14,74867.05,98.1,0.31488,0.00016,17.40965]
[1776623245242,46.14,74865.84,98.1,0.31469,0.00016,17.40487]
[1776623245981,46.14,74873.08,98.1,0.31583,0.00016,17.43342]
[1776623248203,46.14,74871.08,98.1,0.31551,0.00016,17.42559]
[1776623248531,46.14,74871.08,98.1,0.31551,0.00016,17.42559]
[1776623248572,46.14,74871.08,98.1,0.31551,0.00016,17.42559]
[1776623248791,46.14,74870.97,98.1,0.3155,0.00016,17.42516]
[1776623248819,46.14,74870.97,98.1,0.3155,0.00016,17.42516]
[1776623249579,46.14,74870.97,98.1,0.3155,0.00016,17.42516]
[1776623249643,46.14,74883.05,98.1,0.3174,0.00016,17.47249]
[1776623250638,46.14,74883.05,98.1,0.3174,0.00016,17.47249]
[1776623251401,46.14,74888.53,98.1,0.31826,0.00016,17.4938]
[1776623251665,46.14,74888.53,98.1,0.31826,0.00016,17.4938]
[1776623252569,46.14,74888.17,98.1,0.31816,0.00016,17.48755]
[1776623252802,46.14,74887.76,98.1,0.31809,0.00016,17.48591]
[1776623252875,46.14,74887.76,98.1,0.31809,0.00016,17.48591]
[1776623253538,46.14,74887.76,98.1,0.31809,0.00016,17.48591]
[1776623255410,46.14,74889.1,98.1,0.3183,0.00016,17.49108]
[1776623256051,46.14,74877.66,98.1,0.3165,0.00016,17.44634]
[1776623259184,46.14,74877.22,98.1,0.31643,0.00016,17.44456]
[1776623259463,46.14,74877.22,98.1,0.31643,0.00016,17.44456]
[1776623261098,46.14,74875.88,98.1,0.31621,0.00016,17.4393]
[1776623267136,46.14,74872.55,98.1,0.3157,0.00016,17.4264]
[1776623269193,46.14,74873.48,98.1,0.31584,0.00016,17.43006]
[1776623272253,46.14,74870.48,98.1,0.31537,0.00016,17.4183]
[1776623272258,46.14,74870.48,98.1,0.31537,0.00016,17.4183]
[1776623274987,46.14,74868.85,98.1,0.31512,0.00016,17.41194]
[1776623275169,46.14,74868.85,98.1,0.31512,0.00016,17.41194]
[1776623280849,46.14,74866.17,98.1,0.31471,0.00016,17.40159]
[1776623281498,46.14,74866.17,98.1,0.31471,0.00016,17.40159]
[1776623281658,46.14,74866.17,98.1,0.31471,0.00016,17.40159]
[1776623281525,46.14,74876.75,98.1,0.31637,0.00016,17.44323]
[1776623281907,46.14,74876.75,98.1,0.31637,0.00016,17.44323]
[1776623282241,46.14,74882.47,98.1,0.31727,0.00016,17.4656]
[1776623286269,46.14,74876.77,98.1,0.31637,0.00016,17.44325]
[1776623287677,46.14,74876.77,98.1,0.31637,0.00016,17.44325]
[1776623293318,46.14,74872.96,98.1,0.31578,0.00016,17.42834]
[1776623297838,46.14,74870.23,98.1,0.31535,0.00016,17.41764]
[1776623297854,46.14,74870.23,98.1,0.31535,0.00016,17.41764]
[1776623300248,46.14,74867.3,98.1,0.31489,0.00016,17.40614]
[1776623301582,46.15,74866.33,98.1,0.31474,0.00016,17.40234]
[1776623302157,46.15,74864.15,98.1,0.3144,0.00016,17.39376]
[1776623308102,46.15,74870.67,98.1,0.31543,0.00016,17.41967]
[1776623308130,46.15,74870.67,98.1,0.31543,0.00016,17.41967]
[1776623308425,46.15,74876.24,98.1,0.31631,0.00016,17.44156]
[1776623308960,46.15,74876.24,98.1,0.31631,0.00016,17.44156]
[1776623309240,46.15,74876.24,98.1,0.31631,0.00016,17.44156]
[1776623314747,46.15,74882.64,98.1,0.31727,0.00016,17.46169]
[1776623315653,46.15,74883.95,98.1,0.31748,0.00016,17.46678]
[1776623321515,46.14,74887.2,98.1,0.31798,0.00016,17.47918]
[1776623322082,46.14,74887.2,98.1,0.31798,0.00016,17.47918]
[1776623322522,46.14,74892.77,98.1,0.31884,0.00016,17.5004]
[1776623327557,46.14,74895.41,98.1,0.31924,0.00016,17.5103]
[1776623331585,46.13,74887.35,98.1,0.31796,0.00016,17.47874]
[1776623332057,46.13,74887.35,98.1,0.31796,0.00016,17.47874]
[1776623337627,46.11,74888.33,98.1,0.31803,0.00016,17.4807]
[1776623339158,46.11,74884.57,98.1,0.31742,0.00016,17.46563]
[1776623339329,46.11,74884.57,98.1,0.31742,0.00016,17.46563]
[1776623339534,46.11,74884.57,98.1,0.31742,0.00016,17.46563]
[1776623339555,46.11,74884.57,98.1,0.31742,0.00016,17.46563]
[1776623339641,46.11,74877.48,98.1,0.3163,0.00016,17.43786]
[1776623340188,46.11,74877.48,98.1,0.3163,0.00016,17.43786]
[1776623340648,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341006,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341011,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341062,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341070,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341183,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341591,46.11,74869.51,98.1,0.31505,0.00016,17.4065]
[1776623341661,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342214,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342382,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342527,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342582,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342669,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342716,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342783,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342789,46.11,74842.35,98.1,0.31079,0.00016,17.29849]
[1776623342739,46.11,74816.81,98.1,0.30681,0.00016,17.19532]
[1776623343018,46.11,74816.81,98.1,0.30681,0.00016,17.19532]
[1776623343197,46.11,74816.81,98.1,0.30681,0.00016,17.19532]
[1776623343306,46.11,74816.81,98.1,0.30681,0.00016,17.19532]
[1776623343705,46.11,74816.81,98.1,0.30681,0.00016,17.19532]
[1776623343725,46.11,74786.65,98.1,0.30213,0.00015,17.07128]
[1776623344345,46.11,74786.65,98.1,0.30213,0.00015,17.07128]
[1776623344366,46.11,74786.65,98.1,0.30213,0.00015,17.07128]
[1776623344682,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345175,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345232,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345277,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345301,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345704,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345748,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623345806,46.11,74780.3,98.1,0.30115,0.00015,17.04475]
[1776623346812,46.11,74781.65,98.1,0.30135,0.00015,17.05026]
[1776623347498,46.1,74780.82,98.1,0.30122,0.00015,17.04669]
[1776623347724,46.1,74780.82,98.1,0.30122,0.00015,17.04669]
[1776623348077,46.1,74780.97,98.1,0.30124,0.00015,17.0472]
[1776623348555,46.1,74780.97,98.1,0.30124,0.00015,17.0472]
[1776623348725,46.1,74780.97,98.1,0.30124,0.00015,17.0472]
[1776623351115,46.1,74785.08,98.1,0.30186,0.00015,17.06395]
[1776623351417,46.1,74785.08,98.1,0.30186,0.00015,17.06395]
[1776623352028,46.1,74789.16,98.1,0.30248,0.00015,17.08075]
[1776623352439,46.1,74789.16,98.1,0.30248,0.00015,17.08075]
[1776623352738,46.1,74791.88,98.1,0.30291,0.00015,17.09211]
[1776623353833,46.1,74791.84,98.1,0.30291,0.00015,17.09203]
[1776623355066,46.1,74787.28,98.1,0.3022,0.00015,17.07322]
[1776623355077,46.1,74787.28,98.1,0.3022,0.00015,17.07322]
[1776623355759,46.1,74785.77,98.1,0.30197,0.00015,17.06705]
[1776623356171,46.1,74785.77,98.1,0.30197,0.00015,17.06705]
[1776623357087,46.1,74785.37,98.1,0.30191,0.00015,17.06527]
[1776623357131,46.1,74785.37,98.1,0.30191,0.00015,17.06527]
[1776623357368,46.1,74785.37,98.1,0.30191,0.00015,17.06527]
[1776623357772,46.1,74796.05,98.1,0.30355,0.00015,17.10936]
[1776623357890,46.1,74796.05,98.1,0.30355,0.00015,17.10936]
[1776623358658,46.1,74796.05,98.1,0.30355,0.00015,17.10936]
[1776623358780,46.1,74805.52,98.1,0.30503,0.00016,17.14841]
[1776623359578,46.1,74805.52,98.1,0.30503,0.00016,17.14841]
[1776623361352,46.1,74808.68,98.1,0.30552,0.00016,17.16144]
[1776623367801,46.1,74809.24,98.1,0.30561,0.00016,17.16387]
[1776623367822,46.1,74809.24,98.1,0.30561,0.00016,17.16387]
[1776623367884,46.1,74809.27,98.1,0.30562,0.00016,17.16403]
[1776623368580,46.1,74809.27,98.1,0.30562,0.00016,17.16403]
[1776623369166,46.1,74809.76,98.1,0.3057,0.00016,17.16609]
[1776623370136,46.1,74815.41,98.1,0.30658,0.00016,17.18919]
[1776623372791,46.1,74817.32,98.1,0.30683,0.00016,17.19214]
[1776623372907,46.1,74815.47,98.1,0.30654,0.00016,17.18461]
[1776623373392,46.11,74816.54,98.1,0.30672,0.00016,17.1892]
[1776623373887,46.11,74822.83,98.1,0.3077,0.00016,17.21479]
[1776623378923,46.12,74824.63,98.1,0.30802,0.00016,17.22309]
[1776623379871,46.12,74824.63,98.1,0.30802,0.00016,17.22309]
[1776623380637,46.12,74824.63,98.1,0.30802,0.00016,17.22309]
[1776623380725,46.12,74824.63,98.1,0.30803,0.00016,17.22348]
[1776623384965,46.13,74831.44,98.1,0.30912,0.00016,17.25158]
[1776623386442,46.13,74831.44,98.1,0.30912,0.00016,17.25158]
[1776623386544,46.13,74832.61,98.1,0.30931,0.00016,17.25653]
[1776623388992,46.13,74839.16,98.1,0.31035,0.00016,17.28319]
[1776623394030,46.14,74838.73,98.1,0.31031,0.00016,17.28216]
[1776623399065,46.15,74838.55,98.1,0.31031,0.00016,17.28212]
[1776623402771,46.15,74838.32,98.1,0.31028,0.00016,17.28146]
[1776623402780,46.15,74838.32,98.1,0.31028,0.00016,17.28146]
[1776623406275,46.15,74838.68,98.1,0.31035,0.00016,17.28329]
[1776623406352,46.15,74838.68,98.1,0.31035,0.00016,17.28329]
[1776623406628,46.15,74838.68,98.1,0.31035,0.00016,17.28329]
[1776623406823,46.16,74836.68,98.1,0.31006,0.00016,17.27564]
[1776623407501,46.16,74836.68,98.1,0.31006,0.00016,17.27564]
[1776623407602,46.16,74825.63,98.1,0.30833,0.00016,17.231]
[1776623413436,46.15,74824.2,98.1,0.3081,0.00016,17.22505]
[1776623414170,46.15,74817.54,98.1,0.30706,0.00016,17.19794]
[1776623415177,46.15,74823.57,98.1,0.308,0.00016,17.22239]
[1776623416269,46.15,74823.57,98.1,0.308,0.00016,17.22239]
[1776623416282,46.15,74823.57,98.1,0.308,0.00016,17.22239]
[1776623416343,46.15,74823.57,98.1,0.308,0.00016,17.22239]
[1776623416344,46.15,74826.93,98.1,0.30852,0.00016,17.23598]
[1776623417191,46.15,74833.33,98.1,0.30952,0.00016,17.26178]
[1776623422226,46.16,74839.27,98.1,0.31047,0.00016,17.28633]
[1776623423702,46.16,74839.27,98.1,0.31047,0.00016,17.28633]
[1776623429559,46.16,74840.85,98.1,0.31074,0.00016,17.29302]
[1776623429940,46.17,74840.85,98.1,0.31076,0.00016,17.29358]
[1776623435317,46.18,74842.62,98.1,0.31102,0.00016,17.29649]
[1776623436950,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623436956,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437108,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437117,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437166,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437194,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437248,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437280,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437288,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437356,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437473,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437519,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437558,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437622,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437700,46.18,74842.67,98.1,0.31103,0.00016,17.2968]
[1776623437732,46.18,74823.3,98.1,0.30801,0.00016,17.2188]
[1776623438196,46.18,74823.3,98.1,0.30801,0.00016,17.2188]
[1776623438289,46.18,74823.3,98.1,0.30801,0.00016,17.2188]
[1776623438578,46.18,74823.3,98.1,0.30801,0.00016,17.2188]
[1776623438700,46.18,74823.3,98.1,0.30801,0.00016,17.2188]
[1776623438833,46.18,74803.46,98.1,0.30494,0.00016,17.13824]
[1776623440556,46.18,74803.97,98.1,0.30502,0.00016,17.14033]
[1776623442194,46.18,74803.84,98.1,0.30501,0.00016,17.1399]
[1776623447666,46.18,74809.88,98.1,0.30595,0.00016,17.16474]
[1776623448773,46.18,74809.86,98.1,0.30595,0.00016,17.1647]
[1776623449926,46.18,74810.14,98.1,0.30599,0.00016,17.16586]
[1776623450030,46.18,74810.14,98.1,0.30599,0.00016,17.16586]
[1776623453209,46.18,74811.52,98.1,0.30621,0.00016,17.17153]
[1776623453516,46.18,74811.52,98.1,0.30621,0.00016,17.17153]
[1776623457571,46.18,74814.57,98.1,0.30668,0.00016,17.18402]
[1776623458612,46.18,74818.27,98.1,0.30726,0.00016,17.19907]
[1776623464533,46.18,74822.23,98.1,0.30787,0.00016,17.21502]
[1776623465164,46.18,74822.23,98.1,0.30787,0.00016,17.21502]
[1776623468870,46.18,74822.32,98.1,0.30788,0.00016,17.21536]
[1776623474328,46.18,74823.82,98.1,0.30811,0.00016,17.2214]
[1776623474400,46.18,74823.82,98.1,0.30811,0.00016,17.2214]
[1776623476362,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476364,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476527,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476617,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476642,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476907,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476935,46.18,74830.2,98.1,0.30911,0.00016,17.24716]
[1776623476744,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477115,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477199,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477410,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477666,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477807,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477828,46.18,74831.93,98.1,0.30938,0.00016,17.25411]
[1776623477839,46.18,74839.03,98.1,0.31049,0.00016,17.28283]
[1776623478307,46.18,74839.03,98.1,0.31049,0.00016,17.28283]
[1776623480702,46.19,74839.84,98.1,0.31063,0.00016,17.28638]
[1776623486057,46.19,74834.98,98.1,0.30991,0.00016,17.26773]
[1776623486751,46.19,74834.98,98.1,0.30991,0.00016,17.26773]
[1776623486778,46.19,74834.98,98.1,0.30991,0.00016,17.26773]
[1776623486849,46.2,74831.9,98.1,0.30943,0.00016,17.2555]
[1776623488805,46.2,74828.24,98.1,0.30886,0.00016,17.2407]
[1776623488960,46.2,74828.24,98.1,0.30886,0.00016,17.2407]
[1776623489792,46.2,74829.58,98.1,0.30907,0.00016,17.24607]
[1776623489891,46.2,74823.19,98.1,0.30807,0.00016,17.22021]
[1776623493370,46.19,74822.17,98.1,0.30787,0.00016,17.21118]
[1776623493392,46.19,74822.17,98.1,0.30787,0.00016,17.21118]
[1776623494275,46.19,74827.73,98.1,0.30873,0.00016,17.23366]
[1776623496855,46.19,74824.66,98.1,0.30825,0.00016,17.22118]
[1776623497135,46.19,74823.08,98.1,0.30801,0.00016,17.21476]
[1776623497245,46.19,74823.08,98.1,0.30801,0.00016,17.21476]
[1776623497270,46.19,74823.08,98.1,0.30801,0.00016,17.21476]
[1776623497353,46.19,74823.08,98.1,0.30801,0.00016,17.21476]
[1776623497670,46.19,74823.08,98.1,0.30801,0.00016,17.21476]
[1776623497950,46.19,74798.06,98.1,0.30412,0.00015,17.11266]
[1776623498276,46.19,74798.06,98.1,0.30412,0.00015,17.11266]
[1776623498807,46.19,74798.06,98.1,0.30412,0.00015,17.11266]
[1776623499167,46.19,74801.93,98.1,0.30472,0.00015,17.12862]
[1776623501058,46.19,74807.67,98.1,0.30562,0.00016,17.15221]
[1776623501182,46.19,74807.67,98.1,0.30562,0.00016,17.15221]
[1776623501568,46.19,74807.67,98.1,0.30562,0.00016,17.15221]
[1776623501793,46.2,74795.04,98.1,0.30366,0.00015,17.10042]
[1776623503035,46.2,74790.98,98.1,0.30304,0.00015,17.08377]
[1776623503728,46.2,74790.98,98.1,0.30304,0.00015,17.08377]
[1776623503828,46.2,74790.98,98.1,0.30304,0.00015,17.08377]
[1776623503891,46.2,74780.85,98.1,0.30148,0.00015,17.04193]
[1776623504190,46.2,74780.85,98.1,0.30148,0.00015,17.04193]
[1776623506040,46.19,74778.26,98.1,0.30107,0.00015,17.03097]
[1776623506757,46.19,74778.26,98.1,0.30107,0.00015,17.03097]
[1776623506924,46.19,74779.49,98.1,0.30126,0.00015,17.03598]
[1776623509460,46.19,74782.78,98.1,0.30176,0.00015,17.04954]
[1776623510282,46.19,74782.46,98.1,0.30171,0.00015,17.04816]
[1776623515892,46.19,74776.44,98.1,0.30077,0.00015,17.02281]
[1776623517155,46.19,74776.87,98.1,0.30083,0.00015,17.02457]
[1776623522943,46.19,74782.33,98.1,0.30166,0.00015,17.04687]
[1776623523869,46.19,74782.33,98.1,0.30166,0.00015,17.04687]
[1776623523951,46.18,74781.73,98.1,0.30156,0.00015,17.0443]
[1776623528986,46.18,74781.57,98.1,0.30152,0.00015,17.04312]
[1776623532980,46.18,74782.24,98.1,0.30161,0.00015,17.04558]
[1776623533014,46.18,74782.69,98.1,0.30167,0.00015,17.04735]
[1776623533092,46.18,74782.69,98.1,0.30167,0.00015,17.04735]
[1776623533150,46.18,74782.69,98.1,0.30167,0.00015,17.04735]
[1776623533358,46.18,74782.69,98.1,0.30167,0.00015,17.04735]
[1776623533405,46.18,74782.69,98.1,0.30167,0.00015,17.04735]
[1776623534021,46.18,74790.22,98.1,0.30284,0.00015,17.07866]
[1776623535175,46.18,74790.22,98.1,0.30284,0.00015,17.07866]
[1776623537431,46.18,74789.85,98.1,0.3028,0.00015,17.07743]
[1776623538896,46.18,74788.44,98.1,0.30258,0.00015,17.0716]
[1776623539677,46.18,74783.99,98.1,0.3019,0.00015,17.05341]
[1776623543795,46.19,74778.14,98.1,0.30101,0.00015,17.02954]
[1776623543895,46.19,74786.02,98.1,0.30224,0.00015,17.06251]
[1776623544598,46.19,74786.02,98.1,0.30224,0.00015,17.06251]
[1776623546219,46.19,74787.34,98.1,0.30245,0.00015,17.06821]
[1776623546442,46.19,74787.34,98.1,0.30245,0.00015,17.06821]
[1776623546867,46.19,74787.34,98.1,0.30245,0.00015,17.06821]
[1776623550228,46.19,74789.16,98.1,0.30275,0.00015,17.07605]
[1776623551300,46.19,74788.8,98.1,0.3027,0.00015,17.07466]
[1776623553272,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623553284,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623553381,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623553406,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623553505,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623553637,46.2,74788.87,98.1,0.30267,0.00015,17.07028]
[1776623554161,46.2,74804.54,98.1,0.30511,0.00016,17.13495]
[1776623559557,46.2,74806.73,98.1,0.30545,0.00016,17.14407]
[1776623565238,46.2,74810.39,98.1,0.30603,0.00016,17.1592]
[1776623566967,46.2,74810.39,98.1,0.30603,0.00016,17.1592]
[1776623567030,46.2,74810.39,98.1,0.30603,0.00016,17.1592]
[1776623572286,46.2,74807.16,98.1,0.30553,0.00016,17.14619]
[1776623573567,46.2,74807.16,98.1,0.30553,0.00016,17.14619]
[1776623579339,46.21,74806.95,98.1,0.30551,0.00016,17.14553]
[1776623583354,46.21,74801.73,98.1,0.3047,0.00015,17.12425]
[1776623583582,46.21,74801.73,98.1,0.3047,0.00015,17.12425]
[1776623583622,46.21,74791.49,98.1,0.30312,0.00015,17.08227]
[1776623584409,46.21,74791.49,98.1,0.30312,0.00015,17.08227]
[1776623586718,46.21,74785.61,98.1,0.30222,0.00015,17.05808]
[1776623587108,46.21,74785.61,98.1,0.30223,0.00015,17.05831]
[1776623587134,46.21,74785.61,98.1,0.30223,0.00015,17.05831]
[1776623587271,46.21,74785.61,98.1,0.30223,0.00015,17.05831]
[1776623587862,46.21,74785.61,98.1,0.30223,0.00015,17.05831]
[1776623588685,46.21,74783.75,98.1,0.30195,0.00015,17.05073]
[1776623588695,46.21,74783.75,98.1,0.30195,0.00015,17.05073]
[1776623588723,46.21,74783.75,98.1,0.30195,0.00015,17.05073]
[1776623588787,46.21,74778.59,98.1,0.30116,0.00015,17.02944]
[1776623589380,46.21,74778.59,98.1,0.30116,0.00015,17.02944]
[1776623589410,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623590157,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623590526,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623590528,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623590585,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623590761,46.21,74772.53,98.1,0.30022,0.00015,17.00421]
[1776623591238,46.21,74769.98,98.1,0.29982,0.00015,16.9934]
[1776623591574,46.21,74769.98,98.1,0.29982,0.00015,16.9934]
[1776623591626,46.21,74769.98,98.1,0.29982,0.00015,16.9934]
[1776623591883,46.21,74761.98,98.1,0.29859,0.00015,16.95986]
[1776623593899,46.21,74761.1,98.1,0.29845,0.00015,16.95614]
[1776623593901,46.21,74761.1,98.1,0.29845,0.00015,16.95614]
[1776623596756,46.21,74763.17,98.1,0.29877,0.00015,16.96477]
[1776623596801,46.21,74763.17,98.1,0.29877,0.00015,16.96477]
[1776623596810,46.21,74763.17,98.1,0.29877,0.00015,16.96477]
[1776623596934,46.21,74766.26,98.1,0.29924,0.00015,16.97765]
[1776623597466,46.21,74773.65,98.1,0.30038,0.00015,17.00851]
[1776623598378,46.21,74773.65,98.1,0.30038,0.00015,17.00851]
[1776623598479,46.21,74773.65,98.1,0.30038,0.00015,17.00851]
[1776623599621,46.21,74778.03,98.1,0.30105,0.00015,17.02672]
[1776623599729,46.21,74778.03,98.1,0.30105,0.00015,17.02672]
[1776623608091,46.21,74774.58,98.1,0.30051,0.00015,17.01215]
[1776623613578,46.2,74772.12,98.1,0.30008,0.00015,16.99668]
[1776623618612,46.2,74773.81,98.1,0.30033,0.00015,17.00353]
[1776623619654,46.2,74773.81,98.1,0.30033,0.00015,17.00353]
[1776623619756,46.2,74773.89,98.1,0.30034,0.00015,17.00382]
[1776623620532,46.2,74773.89,98.1,0.30034,0.00015,17.00382]
[1776623622562,46.2,74771.34,98.1,0.29994,0.00015,16.99304]
[1776623623498,46.2,74765.73,98.1,0.29908,0.00015,16.96952]
[1776623623562,46.2,74765.73,98.1,0.29908,0.00015,16.96952]
[1776623623869,46.2,74765.73,98.1,0.29908,0.00015,16.96952]
[1776623623886,46.2,74758.25,98.1,0.29793,0.00015,16.93809]
[1776623626870,46.2,74757.97,98.1,0.29788,0.00015,16.93689]
[1776623630003,46.2,74755.88,98.1,0.29756,0.00015,16.92808]
[1776623630121,46.2,74755.88,98.1,0.29756,0.00015,16.92808]
[1776623630182,46.2,74750.44,98.1,0.29673,0.00015,16.90514]
[1776623630232,46.2,74750.44,98.1,0.29673,0.00015,16.90514]
[1776623631003,46.2,74738.06,98.1,0.29483,0.00015,16.8527]
[1776623631913,46.2,74738.06,98.1,0.29483,0.00015,16.8527]
[1776623633018,46.2,74736.83,98.1,0.29465,0.00015,16.84754]
[1776623633085,46.2,74736.83,98.1,0.29465,0.00015,16.84754]
[1776623638753,46.21,74734.28,98.1,0.29428,0.00015,16.83722]
[1776623643880,46.21,74736.76,98.1,0.29467,0.00015,16.84809]
[1776623644795,46.21,74727.07,98.1,0.2932,0.00015,16.80691]
[1776623645342,46.21,74727.07,98.1,0.2932,0.00015,16.80691]
[1776623645781,46.21,74727.07,98.1,0.2932,0.00015,16.80691]
[1776623648356,46.21,74729.27,98.1,0.29354,0.00015,16.81662]
[1776623650202,46.21,74735.21,98.1,0.29446,0.00015,16.84212]
[1776623654559,46.22,74733.4,98.1,0.29419,0.00015,16.83463]
[1776623657651,46.22,74733.68,98.1,0.29424,0.00015,16.83607]
[1776623657886,46.22,74743.51,98.1,0.29575,0.00015,16.87791]
[1776623658543,46.22,74743.51,98.1,0.29575,0.00015,16.87791]
[1776623664130,46.22,74741.53,98.1,0.29545,0.00015,16.86972]
[1776623669981,46.22,74742.21,98.1,0.29557,0.00015,16.87293]
[1776623675965,46.23,74742.51,98.1,0.29558,0.00015,16.86966]
[1776623686082,46.23,74742.58,98.1,0.29562,0.00015,16.87071]
[1776623689980,46.24,74742.51,98.1,0.29562,0.00015,16.87062]
[1776623695146,46.24,74742.48,98.1,0.29563,0.00015,16.87091]
[1776623700181,46.24,74744.98,98.1,0.29603,0.00015,16.88184]
[1776623705216,46.24,74743.42,98.1,0.2958,0.00015,16.87554]
[1776623707103,46.24,74743.42,98.1,0.2958,0.00015,16.87554]
[1776623707230,46.25,74735.33,98.1,0.29457,0.00015,16.84134]
[1776623709359,46.25,74735.16,98.1,0.29455,0.00015,16.8408]
[1776623713333,46.25,74724.77,98.1,0.29298,0.00015,16.79686]
[1776623716712,46.25,74718.2,98.1,0.292,0.00015,16.76916]
[1776623720323,46.26,74725.4,98.1,0.29312,0.00015,16.80074]
[1776623722518,46.26,74737.47,98.1,0.29497,0.00015,16.85236]
[1776623724352,46.26,74729.02,98.1,0.29369,0.00015,16.81655]
[1776623729359,46.27,74727.85,98.1,0.29352,0.00015,16.81189]
[1776623735430,46.28,74727.31,98.1,0.29343,0.00015,16.80558]
[1776623741208,46.28,74730.44,98.1,0.29392,0.00015,16.8194]
[1776623742398,46.28,74731.25,98.1,0.29405,0.00015,16.82305]
[1776623745212,46.28,74737.69,98.1,0.29504,0.00015,16.8506]
[1776623754563,46.29,74740.61,98.1,0.29552,0.00015,16.86373]
[1776623757687,46.29,74740.69,98.1,0.29554,0.00015,16.8642]
[1776623757885,46.29,74740.69,98.1,0.29554,0.00015,16.8642]
[1776623757893,46.29,74740.69,98.1,0.29554,0.00015,16.8642]
[1776623758595,46.29,74749.66,98.1,0.29691,0.00015,16.90221]
[1776623760830,46.29,74751.14,98.1,0.29714,0.00015,16.90855]
[1776623766490,46.29,74757.74,98.1,0.29816,0.00015,16.93634]
[1776623766525,46.29,74757.74,98.1,0.29816,0.00015,16.93634]
[1776623766558,46.29,74757.74,98.1,0.29816,0.00015,16.93634]
[1776623767090,46.29,74757.74,98.1,0.29816,0.00015,16.93634]
[1776623769188,46.29,74761.06,98.1,0.29866,0.00015,16.95023]
[1776623769867,46.29,74760.91,98.1,0.29864,0.00015,16.94961]
[1776623772455,46.29,74760.15,98.1,0.29852,0.00015,16.94638]
[1776623773562,46.29,74759.9,98.1,0.29848,0.00015,16.94532]
[1776623774082,46.29,74759.9,98.1,0.29848,0.00015,16.94532]
[1776623774098,46.29,74759.9,98.1,0.29848,0.00015,16.94532]
[1776623774108,46.29,74759.9,98.1,0.29848,0.00015,16.94532]
[1776623774221,46.29,74759.9,98.1,0.29848,0.00015,16.94532]
[1776623774978,46.31,74776.98,98.1,0.30119,0.00015,17.01868]
[1776623777422,46.32,74779.31,98.1,0.30156,0.00015,17.02863]
[1776623777688,46.32,74779.31,98.1,0.30156,0.00015,17.02863]
[1776623777789,46.32,74777.57,98.1,0.3013,0.00015,17.02157]
[1776623783173,46.31,74778.25,98.1,0.30139,0.00015,17.02405]
[1776623785784,46.31,74771.14,98.1,0.30029,0.00015,16.99421]
[1776623790820,46.31,74770.44,98.1,0.30017,0.00015,16.99101]
[1776623795854,46.31,74770.87,98.1,0.30018,0.00015,16.98768]
[1776623799882,46.31,74764.88,98.1,0.29926,0.00015,16.96255]
[1776623804918,46.3,74765.68,98.1,0.29937,0.00015,16.96577]
[1776623808235,46.3,74765.61,98.1,0.29936,0.00015,16.96542]
[1776623809207,46.3,74765.71,98.1,0.29938,0.00015,16.96582]
[1776623814989,46.3,74762.95,98.1,0.29895,0.00015,16.95419]
[1776623816052,46.3,74762.95,98.1,0.29895,0.00015,16.95419]
[1776623816072,46.3,74762.95,98.1,0.29895,0.00015,16.95419]
[1776623817003,46.3,74770.22,98.1,0.30006,0.00015,16.98448]
[1776623822038,46.3,74771.23,98.1,0.30021,0.00015,16.98842]
[1776623824604,46.3,74771.28,98.1,0.30021,0.00015,16.98852]
[1776623824817,46.3,74771.28,98.1,0.30021,0.00015,16.98852]
[1776623828459,46.3,74776.08,98.1,0.30094,0.00015,17.00827]
[1776623829253,46.3,74776.08,98.1,0.30094,0.00015,17.00827]
[1776623829087,46.3,74781.26,98.1,0.30174,0.00015,17.02971]
[1776623830209,46.3,74781.26,98.1,0.30174,0.00015,17.02971]
[1776623830297,46.3,74781.26,98.1,0.30174,0.00015,17.02971]
[1776623830344,46.3,74784.26,98.1,0.30221,0.00015,17.04226]
[1776623830448,46.3,74784.26,98.1,0.30221,0.00015,17.04226]
[1776623831260,46.3,74784.26,98.1,0.30221,0.00015,17.04226]
[1776623831280,46.3,74793.47,98.1,0.30363,0.00015,17.08034]
[1776623832503,46.3,74795.17,98.1,0.3039,0.00015,17.08741]
[1776623832678,46.3,74795.17,98.1,0.3039,0.00015,17.08741]
[1776623833531,46.3,74796.72,98.1,0.30414,0.00015,17.09386]
[1776623834318,46.3,74796.72,98.1,0.30414,0.00015,17.09386]
[1776623835282,46.3,74798.1,98.1,0.30436,0.00015,17.0996]
[1776623835317,46.3,74798.1,98.1,0.30436,0.00015,17.0996]
[1776623835378,46.3,74797.88,98.1,0.30433,0.00015,17.09878]
[1776623835467,46.3,74797.88,98.1,0.30433,0.00015,17.09878]
[1776623835657,46.3,74797.88,98.1,0.30433,0.00015,17.09878]
[1776623836143,46.3,74787.06,98.1,0.30266,0.00015,17.05438]
[1776623836393,46.3,74787.06,98.1,0.30266,0.00015,17.05438]
[1776623839395,46.31,74790.94,98.1,0.30327,0.00015,17.07058]
[1776623840877,46.31,74791.52,98.1,0.30337,0.00015,17.07316]
[1776623841500,46.31,74791.93,98.1,0.30343,0.00015,17.07494]
[1776623842508,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623842515,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623842525,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623842760,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623842968,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623843242,46.31,74792.73,98.1,0.30356,0.00015,17.07832]
[1776623843267,46.31,74779.76,98.1,0.30156,0.00015,17.02491]
[1776623843786,46.31,74779.76,98.1,0.30156,0.00015,17.02491]
[1776623845579,46.31,74786.15,98.1,0.30256,0.00015,17.05157]
[1776623850544,46.32,74781.76,98.1,0.3019,0.00015,17.03399]
[1776623851958,46.32,74781.54,98.1,0.30183,0.00015,17.02833]
[1776623854234,46.32,74787.33,98.1,0.30273,0.00015,17.05249]
[1776623855276,46.32,74777.16,98.1,0.30118,0.00015,17.01067]
[1776623855879,46.32,74777.16,98.1,0.30118,0.00015,17.01067]
[1776623856784,46.32,74771.98,98.1,0.30038,0.00015,16.98932]
[1776623856796,46.32,74771.98,98.1,0.30038,0.00015,16.98932]
[1776623856909,46.32,74771.98,98.1,0.30038,0.00015,16.98932]
[1776623857290,46.32,74769.32,98.1,0.29998,0.00015,16.9783]
[1776623858230,46.32,74769.32,98.1,0.29998,0.00015,16.9783]
[1776623860364,46.32,74768.95,98.1,0.29992,0.00015,16.97665]
[1776623860480,46.32,74770.28,98.1,0.30012,0.00015,16.98213]
[1776623861033,46.32,74770.28,98.1,0.30012,0.00015,16.98213]
[1776623861319,46.33,74789.56,98.1,0.3031,0.00015,17.0621]
[1776623862139,46.33,74789.56,98.1,0.3031,0.00015,17.0621]
[1776623863985,46.33,74792.25,98.1,0.30352,0.00015,17.07337]
[1776623867633,46.33,74793.92,98.1,0.30379,0.00015,17.08062]
[1776623867897,46.33,74793.92,98.1,0.30379,0.00015,17.08062]
[1776623867909,46.33,74793.92,98.1,0.30379,0.00015,17.08062]
[1776623869786,46.33,74795.23,98.1,0.304,0.00015,17.0861]
[1776623872658,46.33,74798.2,98.1,0.30447,0.00015,17.09852]
[1776623873402,46.34,74798.5,98.1,0.30452,0.00015,17.09984]
[1776623874265,46.34,74798.5,98.1,0.30452,0.00015,17.09984]
[1776623874564,46.34,74795.89,98.1,0.30412,0.00015,17.08932]
[1776623875557,46.34,74797.52,98.1,0.30437,0.00015,17.096]
[1776623875648,46.34,74797.52,98.1,0.30437,0.00015,17.096]
[1776623880452,46.34,74807.95,98.1,0.306,0.00015,17.13891]
[1776623885489,46.34,74807.4,98.1,0.30593,0.00015,17.13688]
[1776623890524,46.34,74805.92,98.1,0.30571,0.00015,17.13108]
[1776623897545,46.35,74806.63,98.1,0.30582,0.00015,17.13411]
[1776623898373,46.35,74800.75,98.1,0.30492,0.00015,17.11036]
[1776623900522,46.35,74796.25,98.1,0.30423,0.00015,17.09204]
[1776623905629,46.35,74794.62,98.1,0.30399,0.00015,17.08582]
[1776623908490,46.35,74794.94,98.1,0.30405,0.00015,17.0872]
[1776623909702,46.36,74794.9,98.1,0.30405,0.00015,17.08718]
[1776623910310,46.36,74794.9,98.1,0.30405,0.00015,17.08718]
[1776623911005,46.36,74793.09,98.1,0.30377,0.00015,17.07991]
[1776623911027,46.36,74793.09,98.1,0.30377,0.00015,17.07991]
[1776623911308,46.36,74793.09,98.1,0.30377,0.00015,17.07991]
[1776623911376,46.36,74786.97,98.1,0.30279,0.00015,17.04998]
[1776623912240,46.36,74786.97,98.1,0.30279,0.00015,17.04998]
[1776623912317,46.36,74779.24,98.1,0.3016,0.00015,17.01821]
[1776623913959,46.36,74776.97,98.1,0.30125,0.00015,17.00881]
[1776623914061,46.36,74776.44,98.1,0.30118,0.00015,17.00689]
[1776623914752,46.36,74776.44,98.1,0.30118,0.00015,17.00689]
[1776623915608,46.36,74776.44,98.1,0.30118,0.00015,17.00689]
[1776623920735,46.36,74775.72,98.1,0.30105,0.00015,17.00333]
[1776623923812,46.35,74774.05,98.1,0.30079,0.00015,16.99622]
[1776623931310,46.35,74769.74,98.1,0.3001,0.00015,16.97787]
[1776623932013,46.35,74771.5,98.1,0.30037,0.00015,16.98499]
[1776623932080,46.35,74772.02,98.1,0.30044,0.00015,16.98708]
[1776623937857,46.36,74775.05,98.1,0.30094,0.00015,17.00043]
[1776623941052,46.36,74774.98,98.1,0.30094,0.00015,17.00044]
[1776623946922,46.37,74772.24,98.1,0.30056,0.00015,16.99017]
[1776623949497,46.37,74772.57,98.1,0.30063,0.00015,16.99187]
[1776623949559,46.37,74772.57,98.1,0.30063,0.00015,16.99203]
[1776623954977,46.37,74770.55,98.1,0.30031,0.00015,16.98321]
[1776623960013,46.37,74768.45,98.1,0.29997,0.00015,16.97417]
[1776623966054,46.36,74769.36,98.1,0.3001,0.00015,16.97762]
[1776623969998,46.36,74770.82,98.1,0.30032,0.00015,16.98358]
[1776623970060,46.36,74770.82,98.1,0.30032,0.00015,16.98358]
[1776623970088,46.36,74770.82,98.1,0.30032,0.00015,16.98358]
[1776623970182,46.36,74770.82,98.1,0.30032,0.00015,16.98358]
[1776623970211,46.36,74772.52,98.1,0.30058,0.00015,16.99052]
[1776623971090,46.36,74783.56,98.1,0.30224,0.00015,17.03149]
[1776623971926,46.36,74783.56,98.1,0.30224,0.00015,17.03149]
[1776623972647,46.36,74783.14,98.1,0.30218,0.00015,17.02989]
[1776623973740,46.36,74783.51,98.1,0.30224,0.00015,17.03155]
[1776623974439,46.36,74783.51,98.1,0.30224,0.00015,17.03155]
[1776623977687,46.37,74784.97,98.1,0.30248,0.00015,17.03792]
[1776623980261,46.37,74784.59,98.1,0.30242,0.00015,17.03626]
[1776623980406,46.37,74784.59,98.1,0.30242,0.00015,17.03626]
[1776623980960,46.37,74784.62,98.1,0.30242,0.00015,17.03634]
[1776623981148,46.37,74784.62,98.1,0.30242,0.00015,17.03634]
[1776623981174,46.37,74784.62,98.1,0.30242,0.00015,17.03634]
[1776623982328,46.37,74784.62,98.1,0.30243,0.00015,17.03646]
[1776623982333,46.37,74784.62,98.1,0.30243,0.00015,17.03646]
[1776623982367,46.37,74784.62,98.1,0.30243,0.00015,17.03646]
[1776623982400,46.37,74784.62,98.1,0.30243,0.00015,17.03646]
[1776623982467,46.37,74784.62,98.1,0.30243,0.00015,17.03646]
[1776623982510,46.37,74788.7,98.1,0.30306,0.00015,17.05339]
[1776623983174,46.37,74800.25,98.1,0.30485,0.00015,17.10083]
[1776623984456,46.37,74800.25,98.1,0.30485,0.00015,17.10083]
[1776623989096,46.37,74802.9,98.1,0.30527,0.00015,17.11194]
[1776623992626,46.38,74806.98,98.1,0.30591,0.00015,17.12874]
[1776623993244,46.38,74796.19,98.1,0.30424,0.00015,17.08475]
[1776623994450,46.38,74796.19,98.1,0.30424,0.00015,17.08475]
[1776623994495,46.38,74796.19,98.1,0.30424,0.00015,17.08475]
[1776623994590,46.38,74795.65,98.1,0.30416,0.00015,17.08262]
[1776623994603,46.38,74795.65,98.1,0.30416,0.00015,17.08262]
[1776623994634,46.38,74795.65,98.1,0.30416,0.00015,17.08262]
[1776623995258,46.38,74779.35,98.1,0.30165,0.00015,17.01565]
[1776623997750,46.38,74777.51,98.1,0.30138,0.00015,17.00832]
[1776623998534,46.38,74777.44,98.1,0.30137,0.00015,17.00817]
[1776623999229,46.38,74777.44,98.1,0.30137,0.00015,17.00817]
[1776624000274,46.38,74778.39,98.1,0.30152,0.00015,17.01224]
[1776624004460,46.39,74777.36,98.1,0.30139,0.00015,17.00849]
[1776624008773,46.39,74774.7,98.1,0.301,0.00015,16.99816]
[1776624008815,46.39,74774.7,98.1,0.301,0.00015,16.99816]
[1776624009067,46.39,74774.7,98.1,0.301,0.00015,16.99816]
[1776624009385,46.39,74774.7,98.1,0.301,0.00015,16.99816]
[1776624009465,46.39,74774.7,98.1,0.301,0.00015,16.99816]
[1776624009414,46.39,74767.35,98.1,0.29987,0.00015,16.96756]
[1776624010943,46.39,74762.74,98.1,0.29916,0.00015,16.94829]
[1776624018429,46.39,74760.5,98.1,0.2988,0.00015,16.93858]
[1776624023465,46.39,74758.53,98.1,0.29849,0.00015,16.93014]
[1776624024712,46.39,74758.45,98.1,0.29848,0.00015,16.92977]
[1776624026720,46.39,74754.55,98.1,0.29788,0.00015,16.91339]
[1776624027001,46.39,74754.55,98.1,0.29788,0.00015,16.91339]
[1776624027493,46.39,74744.45,98.1,0.29633,0.00015,16.87093]
[1776624028417,46.39,74744.45,98.1,0.29633,0.00015,16.87093]
[1776624029999,46.39,74736.56,98.1,0.29513,0.00015,16.83766]
[1776624033465,46.39,74734.03,98.1,0.29471,0.00015,16.82219]
[1776624033535,46.39,74744.04,98.1,0.29624,0.00015,16.86455]
[1776624034641,46.39,74744.04,98.1,0.29624,0.00015,16.86455]
[1776624034651,46.39,74744.04,98.1,0.29624,0.00015,16.86455]
[1776624035524,46.39,74744.04,98.1,0.29624,0.00015,16.86455]
[1776624034742,46.39,74754.21,98.1,0.29779,0.00015,16.9073]
[1776624040023,46.39,74752.65,98.1,0.29755,0.00015,16.90068]
[1776624040060,46.39,74752.65,98.1,0.29755,0.00015,16.90068]
[1776624041429,46.39,74750.97,98.1,0.29729,0.00015,16.89361]
[1776624041528,46.39,74744.49,98.1,0.2963,0.00015,16.86637]
[1776624043169,46.39,74739.45,98.1,0.29553,0.00015,16.84511]
[1776624049647,46.39,74737.73,98.1,0.29528,0.00015,16.83816]
[1776624053031,46.39,74737.69,98.1,0.29528,0.00015,16.83808]
[1776624053110,46.39,74737.69,98.1,0.29528,0.00015,16.83808]
[1776624053320,46.39,74737.69,98.1,0.29528,0.00015,16.83808]
[1776624053736,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624053933,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054188,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054284,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054322,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054417,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054434,46.39,74737.38,98.1,0.29524,0.00015,16.83685]
[1776624054506,46.39,74758.93,98.1,0.29853,0.00015,16.92741]
[1776624055203,46.39,74758.93,98.1,0.29853,0.00015,16.92741]
[1776624055360,46.39,74788.37,98.1,0.30306,0.00015,17.04944]
[1776624055585,46.39,74788.37,98.1,0.30306,0.00015,17.04944]
[1776624056340,46.39,74788.37,98.1,0.30306,0.00015,17.04944]
[1776624058463,46.39,74782.29,98.1,0.30213,0.00015,17.02471]
[1776624061593,46.4,74781.34,98.1,0.302,0.00015,17.02113]
[1776624064175,46.4,74777.57,98.1,0.30143,0.00015,17.00578]
[1776624064355,46.4,74777.57,98.1,0.30143,0.00015,17.00578]
[1776624064422,46.4,74777.57,98.1,0.30143,0.00015,17.00578]
[1776624064444,46.4,74777.57,98.1,0.30143,0.00015,17.00578]
[1776624064498,46.4,74778.29,98.1,0.30155,0.00015,17.009]
[1776624064621,46.4,74778.29,98.1,0.30155,0.00015,17.009]
[1776624065398,46.4,74778.29,98.1,0.30155,0.00015,17.009]
[1776624065431,46.4,74778.29,98.1,0.30155,0.00015,17.009]
[1776624065499,46.4,74766.73,98.1,0.29977,0.00015,16.96099]
[1776624066116,46.4,74766.73,98.1,0.29977,0.00015,16.96099]
[1776624067732,46.4,74761.53,98.1,0.29897,0.00015,16.93926]
[1776624070077,46.4,74755.18,98.1,0.29799,0.00015,16.91261]
[1776624070840,46.4,74753.75,98.1,0.29777,0.00015,16.90654]
[1776624076501,46.4,74752.4,98.1,0.29756,0.00015,16.90073]
[1776624076568,46.4,74752.4,98.1,0.29756,0.00015,16.90073]
[1776624081853,46.4,74746.71,98.1,0.29668,0.00015,16.8767]
[1776624081943,46.4,74746.71,98.1,0.29668,0.00015,16.8767]
[1776624082879,46.4,74757.16,98.1,0.29828,0.00015,16.92051]
[1776624087914,46.39,74757.85,98.1,0.29837,0.00015,16.92314]
[1776624092949,46.39,74756.19,98.1,0.29807,0.00015,16.91106]
[1776624097984,46.39,74756.06,98.1,0.29804,0.00015,16.91037]
[1776624103018,46.39,74755.87,98.1,0.29801,0.00015,16.90945]
[1776624105115,46.39,74755.94,98.1,0.29802,0.00015,16.90972]
[1776624106040,46.39,74764.62,98.1,0.29935,0.00015,16.94594]
[1776624107441,46.39,74764.62,98.1,0.29935,0.00015,16.94594]
[1776624107852,46.39,74761.67,98.1,0.29889,0.00015,16.93357]
[1776624108503,46.39,74761.67,98.1,0.29889,0.00015,16.93357]
[1776624112082,46.39,74767.96,98.1,0.29985,0.00015,16.95962]
[1776624113157,46.39,74767.96,98.1,0.29985,0.00015,16.95962]
[1776624119133,46.38,74767.18,98.1,0.29972,0.00015,16.95595]
[1776624124169,46.38,74757.48,98.1,0.29822,0.00015,16.91526]
[1776624126702,46.38,74754.74,98.1,0.2978,0.00015,16.90377]
[1776624127149,46.38,74754.74,98.1,0.2978,0.00015,16.90377]
[1776624127234,46.38,74754.74,98.1,0.2978,0.00015,16.90377]
[1776624127303,46.38,74754.74,98.1,0.2978,0.00015,16.90377]
[1776624127802,46.38,74752.88,98.1,0.29751,0.00015,16.89597]
[1776624129810,46.38,74748.2,98.1,0.2968,0.00015,16.87634]
[1776624132333,46.38,74748.05,98.1,0.29678,0.00015,16.87576]
[1776624132734,46.38,74747.55,98.1,0.2967,0.00015,16.87368]
[1776624133119,46.38,74747.55,98.1,0.2967,0.00015,16.87368]
[1776624133232,46.38,74753.56,98.1,0.29762,0.00015,16.89895]
[1776624134292,46.38,74753.56,98.1,0.29762,0.00015,16.89895]
[1776624140281,46.38,74756.07,98.1,0.29801,0.00015,16.90942]
[1776624143351,46.38,74752.09,98.1,0.2974,0.00015,16.89274]
[1776624148201,46.38,74747.6,98.1,0.29671,0.00015,16.874]
[1776624148209,46.38,74747.6,98.1,0.29671,0.00015,16.874]
[1776624148216,46.38,74747.6,98.1,0.29671,0.00015,16.874]
[1776624148365,46.38,74747.6,98.1,0.29671,0.00015,16.874]
[1776624151638,46.38,74741.51,98.1,0.29579,0.00015,16.84843]
[1776624151358,46.38,74731.46,98.1,0.29421,0.00015,16.80102]
[1776624152115,46.38,74731.46,98.1,0.29421,0.00015,16.80102]
[1776624152141,46.38,74731.46,98.1,0.29421,0.00015,16.80102]
[1776624154526,46.39,74723.38,98.1,0.29299,0.00015,16.76692]
[1776624159024,46.39,74724.27,98.1,0.29315,0.00015,16.77118]
[1776624159177,46.39,74724.27,98.1,0.29315,0.00015,16.77118]
[1776624159414,46.39,74710.26,98.1,0.29102,0.00015,16.71139]
[1776624162691,46.4,74709.68,98.1,0.29095,0.00015,16.70942]
[1776624163442,46.4,74718.27,98.1,0.29226,0.00015,16.74638]
[1776624169484,46.4,74719.8,98.1,0.29253,0.00015,16.75373]
[1776624171498,46.41,74730.09,98.1,0.2941,0.00015,16.79779]
[1776624172780,46.41,74731.57,98.1,0.29433,0.00015,16.80417]
[1776624173512,46.41,74743.7,98.1,0.29618,0.00015,16.85554]
[1776624174519,46.41,74733.65,98.1,0.29465,0.00015,16.81312]
[1776624176198,46.41,74732.77,98.1,0.29452,0.00015,16.80948]
[1776624181568,46.41,74716.95,98.1,0.29213,0.00015,16.74265]
[1776624184588,46.42,74707.61,98.1,0.29073,0.00015,16.70309]
[1776624190159,46.45,74706.39,98.1,0.2907,0.00015,16.70194]
[1776624195363,46.46,74705.51,98.1,0.2906,0.00015,16.69902]
[1776624196899,46.48,74697.45,98.1,0.28946,0.00015,16.66644]
[1776624197103,46.48,74697.45,98.1,0.28946,0.00015,16.66644]
[1776624200513,46.53,74692.99,98.1,0.28901,0.00015,16.65335]
[1776624200532,46.53,74692.99,98.1,0.28901,0.00015,16.65335]
[1776624200701,46.55,74692.77,98.1,0.28906,0.00015,16.65448]
[1776624202640,46.56,74692.01,98.1,0.28899,0.00015,16.65249]
[1776624208578,46.61,74690.75,98.1,0.28904,0.00015,16.65348]
[1776624209248,46.64,74690.41,98.1,0.28908,0.00015,16.65447]
[1776624214536,46.65,74691.74,98.1,0.28928,0.00015,16.65672]
[1776624221849,46.66,74687.89,98.1,0.28875,0.00015,16.64125]
[1776624226787,46.66,74687.4,98.1,0.28869,0.00015,16.63962]
[1776624226791,46.66,74687.4,98.1,0.28869,0.00015,16.63962]
[1776624229601,46.66,74687.24,98.1,0.28867,0.00015,16.63918]
[1776624229973,46.67,74687.2,98.1,0.28868,0.00015,16.63926]
[1776624231788,46.67,74680.8,98.1,0.28772,0.00015,16.61164]
[1776624237917,46.66,74677.02,98.1,0.28714,0.00015,16.595]
[1776624238682,46.66,74677.02,98.1,0.28714,0.00015,16.595]
[1776624244026,46.66,74676.09,98.1,0.28699,0.00015,16.59078]
[1776624249243,46.66,74676.09,98.1,0.28699,0.00015,16.59067]
[1776624251906,46.66,74676.09,98.1,0.28698,0.00015,16.59058]
[1776624253677,46.66,74681.21,98.1,0.28775,0.00015,16.61268]
[1776624253736,46.66,74687.25,98.1,0.28867,0.00015,16.63894]
[1776624253820,46.66,74687.25,98.1,0.28867,0.00015,16.63894]
[1776624253908,46.66,74687.25,98.1,0.28867,0.00015,16.63894]
[1776624256496,46.66,74687.22,98.1,0.28867,0.00015,16.63903]
[1776624256721,46.66,74687.22,98.1,0.28867,0.00015,16.63913]
[1776624257656,46.66,74687.22,98.1,0.28867,0.00015,16.63913]
[1776624258319,46.67,74689.82,98.1,0.28907,0.00015,16.6505]
[1776624259122,46.67,74700.08,98.1,0.29062,0.00015,16.69463]
[1776624261136,46.67,74707.28,98.1,0.29172,0.00015,16.72565]
[1776624266171,46.67,74712.33,98.1,0.2925,0.00015,16.74762]
[1776624269618,46.67,74712.33,98.1,0.2925,0.00015,16.74762]
[1776624275234,46.68,74712.19,98.1,0.29247,0.00015,16.74296]
[1776624280269,46.69,74712.2,98.1,0.29249,0.00015,16.74348]
[1776624285304,46.69,74712.96,98.1,0.29262,0.00015,16.74722]
[1776624291347,46.7,74713.0,98.1,0.29265,0.00015,16.74787]
[1776624292041,46.7,74713.0,98.1,0.29265,0.00015,16.74787]
[1776624292354,46.7,74726.95,98.1,0.29476,0.00015,16.8069]
[1776624293742,46.7,74726.95,98.1,0.29476,0.00015,16.8069]
[1776624299904,46.7,74730.81,98.1,0.29535,0.00015,16.82316]
[1776624301417,46.7,74720.71,98.1,0.29382,0.00015,16.78073]
[1776624302424,46.7,74712.74,98.1,0.29262,0.00015,16.74704]
[1776624307459,46.7,74708.66,98.1,0.29202,0.00015,16.73015]
[1776624312494,46.71,74708.33,98.1,0.29198,0.00015,16.72924]
[1776624317528,46.71,74708.24,98.1,0.29199,0.00015,16.72934]
[1776624321832,46.71,74718.8,98.1,0.2936,0.00015,16.77445]
[1776624327530,46.72,74719.85,98.1,0.29377,0.00015,16.77912]
[1776624328961,46.72,74723.7,98.1,0.29436,0.00015,16.79553]
[1776624329440,46.72,74723.7,98.1,0.29436,0.00015,16.79553]
[1776624329614,46.72,74702.59,98.1,0.29117,0.00015,16.70612]
[1776624331505,46.72,74702.9,98.1,0.29122,0.00015,16.70757]
[1776624336736,46.72,74699.97,98.1,0.29076,0.00015,16.69083]
[1776624337690,46.73,74700.19,98.1,0.2908,0.00015,16.69191]
[1776624342705,46.73,74706.96,98.1,0.29185,0.00015,16.72152]
[1776624347740,46.74,74698.38,98.1,0.29057,0.00015,16.68553]
[1776624348021,46.74,74698.38,98.1,0.29057,0.00015,16.68553]
[1776624348746,46.74,74688.66,98.1,0.28912,0.00015,16.64409]
[1776624349354,46.74,74688.66,98.1,0.28912,0.00015,16.64409]
[1776624349603,46.74,74688.66,98.1,0.28912,0.00015,16.64409]
[1776624349753,46.74,74686.86,98.1,0.28886,0.00015,16.63655]
[1776624351844,46.74,74686.52,98.1,0.2888,0.00015,16.63502]
[1776624352537,46.74,74687.77,98.1,0.28899,0.00015,16.64032]
[1776624352547,46.74,74687.77,98.1,0.28899,0.00015,16.64032]
[1776624352646,46.74,74687.77,98.1,0.28899,0.00015,16.64032]
[1776624352775,46.74,74693.19,98.1,0.28981,0.00015,16.66373]
[1776624354789,46.74,74699.86,98.1,0.29082,0.00015,16.69252]
[1776624355832,46.74,74699.86,98.1,0.29082,0.00015,16.69252]
[1776624363467,46.75,74704.11,98.1,0.2915,0.00015,16.71171]
[1776624366536,46.76,74704.27,98.1,0.29154,0.00015,16.71265]
[1776624372284,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372438,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372516,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372696,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372810,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372888,46.76,74702.71,98.1,0.29133,0.00015,16.70671]
[1776624372858,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373060,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373064,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373143,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373433,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373480,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373594,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373689,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373702,46.76,74702.72,98.1,0.29135,0.00015,16.70718]
[1776624373868,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374329,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374352,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374661,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374764,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374814,46.76,74685.42,98.1,0.28874,0.00015,16.6332]
[1776624374809,46.76,74654.64,98.1,0.28414,0.00015,16.50011]
[1776624374996,46.76,74654.64,98.1,0.28414,0.00015,16.50011]
[1776624376095,46.76,74653.77,98.1,0.28401,0.00015,16.49631]
[1776624376870,46.77,74647.08,98.1,0.28302,0.00015,16.46718]
[1776624379566,46.77,74648.74,98.1,0.28327,0.00015,16.47448]
[1776624380349,46.77,74647.84,98.1,0.28317,0.00015,16.47142]
[1776624380838,46.77,74647.84,98.1,0.28317,0.00015,16.47142]
[1776624381839,46.78,74648.01,98.1,0.28321,0.00015,16.47257]
[1776624381983,46.78,74649.36,98.1,0.28342,0.00015,16.47884]
[1776624386088,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386096,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386126,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386245,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386367,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386383,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624386630,46.8,74653.24,98.1,0.28408,0.00015,16.49808]
[1776624387663,46.8,74666.88,98.1,0.28614,0.00015,16.558]
[1776624388130,46.8,74666.88,98.1,0.28614,0.00015,16.558]
[1776624388223,46.8,74666.88,98.1,0.28614,0.00015,16.558]
[1776624388975,46.8,74668.73,98.1,0.28642,0.00015,16.566]
[1776624389715,46.8,74668.73,98.1,0.28642,0.00015,16.566]
[1776624389732,46.8,74668.73,98.1,0.28642,0.00015,16.566]
[1776624389737,46.8,74668.73,98.1,0.28642,0.00015,16.566]
[1776624390130,46.8,74668.73,98.1,0.28642,0.00015,16.56601]
[1776624390351,46.8,74668.73,98.1,0.28642,0.00015,16.56601]
[1776624390396,46.8,74669.68,98.1,0.28656,0.00015,16.57011]
[1776624390971,46.8,74669.68,98.1,0.28656,0.00015,16.57011]
[1776624391784,46.81,74674.12,98.1,0.28719,0.00015,16.58456]
[1776624397325,46.81,74675.41,98.1,0.28738,0.00015,16.59003]
[1776624400415,46.81,74675.18,98.1,0.28734,0.00015,16.58898]
[1776624406489,46.8,74668.25,98.1,0.2863,0.00015,16.55894]
[1776624406850,46.8,74668.25,98.1,0.2863,0.00015,16.55894]
[1776624407444,46.8,74670.06,98.1,0.28657,0.00015,16.56674]
[1776624407450,46.8,74670.06,98.1,0.28657,0.00015,16.56674]
[1776624407495,46.8,74677.22,98.1,0.28764,0.00015,16.59761]
[1776624411972,46.81,74681.76,98.1,0.28833,0.00015,16.61745]
[1776624412074,46.81,74681.76,98.1,0.28833,0.00015,16.61752]
[1776624417246,46.81,74682.76,98.1,0.28851,0.00015,16.62263]
[1776624421630,46.82,74682.86,98.1,0.28856,0.00015,16.62387]
[1776624421918,46.82,74682.86,98.1,0.28856,0.00015,16.62387]
[1776624421951,46.82,74682.86,98.1,0.28856,0.00015,16.62387]
[1776624422932,46.83,74698.95,98.1,0.29099,0.00015,16.69314]
[1776624424151,46.83,74704.23,98.1,0.29179,0.00015,16.71557]
[1776624424339,46.83,74704.23,98.1,0.29179,0.00015,16.71557]
[1776624424814,46.83,74689.42,98.1,0.28956,0.00015,16.65253]
[1776624425312,46.83,74689.42,98.1,0.28956,0.00015,16.65253]
[1776624425412,46.83,74670.37,98.1,0.28671,0.00015,16.57071]
[1776624426354,46.83,74670.37,98.1,0.28671,0.00015,16.57071]
[1776624432349,46.83,74669.09,98.1,0.28652,0.00015,16.56512]
[1776624437816,46.82,74666.77,98.1,0.28617,0.00015,16.555]
[1776624441717,46.82,74670.3,98.1,0.28669,0.00015,16.57015]
[1776624441947,46.82,74670.3,98.1,0.28669,0.00015,16.57015]
[1776624441995,46.82,74670.3,98.1,0.28669,0.00015,16.57015]
[1776624442753,46.82,74669.92,98.1,0.28663,0.00015,16.56843]
[1776624444813,46.82,74665.9,98.1,0.28603,0.00015,16.55104]
[1776624448933,46.82,74669.52,98.1,0.28657,0.00015,16.5666]
[1776624449877,46.82,74674.45,98.1,0.2873,0.00015,16.58782]
[1776624450138,46.82,74674.09,98.1,0.28724,0.00015,16.58616]
[1776624450461,46.82,74686.61,98.1,0.28912,0.00015,16.63993]
[1776624452776,46.82,74686.34,98.1,0.28903,0.00015,16.63373]
[1776624453483,46.82,74678.53,98.1,0.28785,0.00015,16.60001]
[1776624454331,46.82,74678.53,98.1,0.28785,0.00015,16.60001]
[1776624459526,46.81,74684.73,98.1,0.28876,0.00015,16.62616]
[1776624461297,46.81,74684.73,98.1,0.28876,0.00015,16.62616]
[1776624463360,46.81,74685.39,98.1,0.28885,0.00015,16.62872]
[1776624468066,46.81,74685.24,98.1,0.28881,0.00015,16.62752]
[1776624468069,46.81,74685.24,98.1,0.28881,0.00015,16.62752]
[1776624468218,46.81,74685.24,98.1,0.28881,0.00015,16.62752]
[1776624468256,46.81,74685.24,98.1,0.28881,0.00015,16.62752]
[1776624468364,46.81,74685.24,98.1,0.28881,0.00015,16.62752]
[1776624468838,46.81,74668.69,98.1,0.28633,0.00015,16.55618]
[1776624474631,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624475503,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624475649,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624475668,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624475710,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624475888,46.81,74666.85,98.1,0.28605,0.00015,16.54809]
[1776624476645,46.8,74678.53,98.1,0.28779,0.00015,16.59842]
[1776624479420,46.8,74679.87,98.1,0.28799,0.00015,16.60406]
[1776624481775,46.8,74684.35,98.1,0.28866,0.00015,16.62312]
[1776624482854,46.8,74686.31,98.1,0.28894,0.00015,16.63132]
[1776624482868,46.8,74686.31,98.1,0.28894,0.00015,16.63132]
[1776624482882,46.8,74686.31,98.1,0.28894,0.00015,16.63132]
[1776624482955,46.8,74686.35,98.1,0.28894,0.00015,16.63138]
[1776624484834,46.8,74684.9,98.1,0.28873,0.00015,16.62531]
[1776624484850,46.8,74684.9,98.1,0.28873,0.00015,16.62531]
[1776624484879,46.8,74684.9,98.1,0.28873,0.00015,16.62531]
[1776624484993,46.8,74684.01,98.1,0.2886,0.00015,16.62164]
[1776624485161,46.8,74684.01,98.1,0.2886,0.00015,16.62164]
[1776624485226,46.8,74684.01,98.1,0.2886,0.00015,16.62164]
[1776624485286,46.8,74684.01,98.1,0.2886,0.00015,16.62164]
[1776624485421,46.8,74684.01,98.1,0.2886,0.00015,16.62164]
[1776624485709,46.8,74660.24,98.1,0.28505,0.00015,16.51905]
[1776624487723,46.8,74670.19,98.1,0.28653,0.00015,16.56202]
[1776624492758,46.8,74670.27,98.1,0.28653,0.00015,16.5621]
[1776624493448,46.8,74670.27,98.1,0.28653,0.00015,16.5621]
[1776624498799,46.8,74669.77,98.1,0.28645,0.00015,16.55965]
[1776624501416,46.8,74669.52,98.1,0.28641,0.00015,16.55847]
[1776624509181,46.79,74669.56,98.1,0.28641,0.00015,16.55851]
[1776624512898,46.79,74677.12,98.1,0.28748,0.00015,16.5858]
[1776624513373,46.79,74677.12,98.1,0.28748,0.00015,16.5858]
[1776624518564,46.79,74671.65,98.1,0.28665,0.00015,16.56185]
[1776624523975,46.79,74672.48,98.1,0.28677,0.00015,16.56526]
[1776624526937,46.79,74673.59,98.1,0.28693,0.00015,16.56998]
[1776624529272,46.79,74674.46,98.1,0.28705,0.00015,16.5736]
[1776624534806,46.78,74673.92,98.1,0.28696,0.00015,16.57104]
[1776624540088,46.78,74680.41,98.1,0.28793,0.00015,16.59872]
[1776624541039,46.78,74680.41,98.1,0.28793,0.00015,16.59872]
[1776624544988,46.78,74681.51,98.1,0.28808,0.00015,16.60325]
[1776624546430,46.78,74682.42,98.1,0.28822,0.00015,16.60703]
[1776624546453,46.78,74682.42,98.1,0.28822,0.00015,16.60703]
[1776624546728,46.78,74682.42,98.1,0.28822,0.00015,16.60703]
[1776624547028,46.78,74682.42,98.1,0.28822,0.00015,16.60703]
[1776624552173,46.78,74691.18,98.1,0.28952,0.00015,16.64438]
[1776624555292,46.78,74691.18,98.1,0.28952,0.00015,16.64438]
[1776624556111,46.78,74691.18,98.1,0.28952,0.00015,16.64438]
[1776624556129,46.77,74691.18,98.1,0.28951,0.00015,16.64408]
[1776624556146,46.77,74691.18,98.1,0.28951,0.00015,16.64408]
[1776624556182,46.77,74691.18,98.1,0.28951,0.00015,16.64408]
[1776624556865,46.77,74691.18,98.1,0.28951,0.00015,16.64408]
[1776624556932,46.78,74695.69,98.1,0.2902,0.00015,16.66357]
[1776624558097,46.78,74695.69,98.1,0.2902,0.00015,16.66357]
[1776624558106,46.78,74695.69,98.1,0.2902,0.00015,16.66357]
[1776624557768,46.78,74706.97,98.1,0.2919,0.00015,16.71159]
[1776624561951,46.78,74711.04,98.1,0.29252,0.00015,16.72911]
[1776624566975,46.78,74714.04,98.1,0.29299,0.00015,16.74219]
[1776624567060,46.78,74714.04,98.1,0.29299,0.00015,16.74219]
[1776624567554,46.78,74728.07,98.1,0.29511,0.00015,16.80133]
[1776624569751,46.78,74727.81,98.1,0.29507,0.00015,16.80028]
[1776624569810,46.78,74727.81,98.1,0.29507,0.00015,16.80028]
[1776624575534,46.78,74726.01,98.1,0.29477,0.00015,16.78816]
[1776624579215,46.79,74728.09,98.1,0.29509,0.00015,16.79704]
[1776624584250,46.79,74731.81,98.1,0.29565,0.00015,16.81264]
[1776624589507,46.78,74732.07,98.1,0.29568,0.00015,16.81336]
[1776624592250,46.78,74732.07,98.1,0.29568,0.00015,16.81336]
[1776624597258,46.78,74734.68,98.1,0.29607,0.00015,16.82419]
[1776624600729,46.77,74740.51,98.1,0.29692,0.00015,16.84757]
[1776624600795,46.77,74740.51,98.1,0.29692,0.00015,16.84757]
[1776624600828,46.77,74740.51,98.1,0.29692,0.00015,16.84757]
[1776624600942,46.77,74740.51,98.1,0.29692,0.00015,16.84757]
[1776624600956,46.77,74740.51,98.1,0.29692,0.00015,16.84757]
[1776624601553,46.77,74741.1,98.1,0.29701,0.00015,16.85003]
[1776624601811,46.77,74750.98,98.1,0.29851,0.00015,16.89107]
[1776624602885,46.77,74750.98,98.1,0.29851,0.00015,16.89107]
[1776624603633,46.77,74750.73,98.1,0.29847,0.00015,16.88987]
[1776624603646,46.77,74750.73,98.1,0.29847,0.00015,16.88987]
[1776624603962,46.77,74750.73,98.1,0.29847,0.00015,16.88987]
[1776624604777,46.77,74750.73,98.1,0.29846,0.00015,16.88979]
[1776624608587,46.77,74745.72,98.1,0.29769,0.00015,16.86879]
[1776624608754,46.77,74745.72,98.1,0.29769,0.00015,16.86879]
[1776624609648,46.77,74736.16,98.1,0.29624,0.00015,16.82881]
[1776624610650,46.77,74736.16,98.1,0.29624,0.00015,16.82881]
[1776624610805,46.77,74736.16,98.1,0.29624,0.00015,16.82881]
[1776624612246,46.77,74730.8,98.1,0.29542,0.00015,16.80631]
[1776624615260,46.77,74737.27,98.1,0.2964,0.00015,16.83337]
[1776624621616,46.77,74736.59,98.1,0.29629,0.00015,16.8304]
[1776624622745,46.76,74727.24,98.1,0.29487,0.00015,16.79114]
[1776624623339,46.76,74727.24,98.1,0.29487,0.00015,16.79114]
[1776624623890,46.76,74736.99,98.1,0.29635,0.00015,16.832]
[1776624624916,46.76,74736.99,98.1,0.29635,0.00015,16.832]
[1776624624972,46.76,74736.99,98.1,0.29635,0.00015,16.832]
[1776624626055,46.76,74737.01,98.1,0.29635,0.00015,16.83205]
[1776624630669,46.76,74737.9,98.1,0.29649,0.00015,16.83571]
[1776624630868,46.76,74737.9,98.1,0.29649,0.00015,16.83571]
[1776624633216,46.76,74745.64,98.1,0.29761,0.00015,16.86291]
[1776624634689,46.76,74747.47,98.1,0.29789,0.00015,16.87041]
[1776624635361,46.76,74751.25,98.1,0.29846,0.00015,16.88611]
[1776624635372,46.76,74751.25,98.1,0.29846,0.00015,16.88611]
[1776624635839,46.76,74758.63,98.1,0.29959,0.00015,16.9166]
[1776624636571,46.76,74758.63,98.1,0.29959,0.00015,16.9166]
[1776624638885,46.76,74761.89,98.1,0.30008,0.00015,16.92988]
[1776624640825,46.76,74765.06,98.1,0.30055,0.00015,16.94261]
[1776624642893,46.75,74772.46,98.1,0.30166,0.00015,16.97261]
[1776624643914,46.75,74772.46,98.1,0.30166,0.00015,16.97261]
[1776624644860,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624644875,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624644916,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624644982,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624645030,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624645047,46.75,74772.68,98.1,0.30169,0.00015,16.97336]
[1776624645449,46.75,74775.38,98.1,0.3021,0.00015,16.98428]
[1776624645914,46.75,74780.29,98.1,0.30286,0.00015,17.00443]
[1776624646417,46.75,74780.29,98.1,0.30286,0.00015,17.00443]
[1776624647167,46.75,74787.36,98.1,0.30394,0.00015,17.03329]
[1776624647754,46.75,74787.36,98.1,0.30394,0.00015,17.03329]
[1776624649248,46.75,74787.53,98.1,0.30397,0.00015,17.03388]
[1776624651621,46.75,74789.83,98.1,0.30431,0.00015,17.04309]
[1776624651751,46.75,74789.83,98.1,0.30431,0.00015,17.04309]
[1776624651933,46.75,74789.83,98.1,0.30431,0.00015,17.04309]
[1776624651956,46.75,74797.06,98.1,0.30542,0.00015,17.07228]
[1776624652283,46.75,74797.06,98.1,0.30542,0.00015,17.07228]
[1776624653104,46.75,74797.06,98.1,0.30542,0.00015,17.07228]
[1776624653205,46.75,74803.22,98.1,0.30636,0.00015,17.09697]
[1776624653935,46.75,74803.22,98.1,0.30636,0.00015,17.09697]
[1776624656892,46.74,74802.29,98.1,0.30618,0.00015,17.09233]
[1776624658030,46.74,74802.69,98.1,0.30624,0.00015,17.09391]
[1776624659458,46.74,74802.72,98.1,0.30625,0.00015,17.09398]
[1776624659517,46.74,74802.72,98.1,0.30625,0.00015,17.09398]
[1776624660254,46.74,74798.85,98.1,0.30565,0.00015,17.07834]
[1776624661521,46.74,74796.99,98.1,0.30536,0.00015,17.07081]
[1776624661835,46.74,74796.99,98.1,0.30536,0.00015,17.07081]
[1776624662030,46.74,74789.01,98.1,0.30413,0.00015,17.03845]
[1776624662572,46.74,74789.01,98.1,0.30413,0.00015,17.03845]
[1776624662905,46.74,74789.01,98.1,0.30413,0.00015,17.03845]
[1776624663114,46.74,74794.97,98.1,0.30505,0.00015,17.06263]
[1776624663673,46.74,74794.97,98.1,0.30505,0.00015,17.06263]
[1776624664776,46.74,74797.59,98.1,0.30546,0.00015,17.07326]
[1776624668209,46.73,74801.1,98.1,0.30599,0.00015,17.08739]
[1776624672246,46.73,74804.65,98.1,0.30654,0.00015,17.10162]
[1776624674714,46.73,74804.62,98.1,0.30653,0.00015,17.10144]
[1776624680390,46.73,74804.56,98.1,0.30652,0.00015,17.10111]
[1776624680506,46.73,74804.56,98.1,0.30652,0.00015,17.10111]
[1776624680562,46.73,74804.56,98.1,0.30652,0.00015,17.10111]
[1776624680843,46.73,74804.56,98.1,0.30652,0.00015,17.10111]
[1776624681006,46.73,74804.56,98.1,0.30652,0.00015,17.10111]
[1776624681169,46.73,74819.25,98.1,0.30879,0.00015,17.16]
[1776624681281,46.73,74819.25,98.1,0.30879,0.00015,17.16]
[1776624687223,46.71,74820.23,98.1,0.30886,0.00015,17.16195]
[1776624692258,46.71,74815.22,98.1,0.30803,0.00015,17.13677]
[1776624695279,46.71,74809.56,98.1,0.30715,0.00015,17.11396]
[1776624696323,46.71,74809.56,98.1,0.30715,0.00015,17.11396]
[1776624702328,46.71,74811.29,98.1,0.30741,0.00015,17.12067]
[1776624708370,46.7,74811.35,98.1,0.30741,0.00015,17.12065]
[1776624713806,46.7,74811.21,98.1,0.30738,0.00015,17.11994]
[1776624713825,46.7,74811.21,98.1,0.30738,0.00015,17.11994]
[1776624714514,46.7,74811.21,98.1,0.30738,0.00015,17.11985]
[1776624714845,46.7,74811.21,98.1,0.30738,0.00015,17.11985]
[1776624714847,46.7,74801.45,98.1,0.30587,0.00015,17.08048]
[1776624716116,46.7,74801.45,98.1,0.30587,0.00015,17.08048]
[1776624717274,46.7,74801.03,98.1,0.3058,0.00015,17.07875]
[1776624720610,46.7,74801.64,98.1,0.30589,0.00015,17.08119]
[1776624721461,46.7,74808.75,98.1,0.30699,0.00015,17.10982]
[1776624723246,46.7,74808.75,98.1,0.30699,0.00015,17.10982]
[1776624725400,46.7,74808.53,98.1,0.30695,0.00015,17.10887]
[1776624727703,46.7,74812.49,98.1,0.30756,0.00015,17.1247]
[1776624727756,46.7,74812.49,98.1,0.30756,0.00015,17.1247]
[1776624727789,46.7,74812.49,98.1,0.30756,0.00015,17.1247]
[1776624729025,46.7,74811.97,98.1,0.30748,0.00015,17.12253]
[1776624729036,46.7,74811.97,98.1,0.30748,0.00015,17.12253]
[1776624729083,46.7,74793.15,98.1,0.30458,0.00015,17.04656]
[1776624729379,46.7,74793.15,98.1,0.30458,0.00015,17.04656]
[1776624730219,46.7,74793.15,98.1,0.30458,0.00015,17.04656]
[1776624730232,46.7,74789.64,98.1,0.30403,0.00015,17.0321]
[1776624730525,46.7,74789.64,98.1,0.30403,0.00015,17.0321]
[1776624730553,46.7,74789.37,98.1,0.30399,0.00015,17.031]
[1776624733544,46.7,74797.65,98.1,0.30526,0.00015,17.06471]
[1776624738580,46.7,74792.71,98.1,0.30451,0.00015,17.04477]
[1776624741859,46.7,74794.63,98.1,0.30481,0.00015,17.05263]
[1776624742173,46.7,74794.63,98.1,0.30481,0.00015,17.05263]
[1776624748650,46.7,74798.5,98.1,0.30541,0.00015,17.0685]
[1776624753685,46.7,74798.73,98.1,0.30541,0.00015,17.06464]
[1776624758933,46.7,74799.53,98.1,0.30553,0.00015,17.06798]
[1776624763322,46.7,74800.16,98.1,0.30563,0.00015,17.07061]
[1776624763335,46.7,74800.16,98.1,0.30563,0.00015,17.07061]
[1776624764246,46.7,74802.41,98.1,0.30598,0.00015,17.07973]
[1776624764289,46.7,74812.97,98.1,0.30761,0.00015,17.12224]
[1776624764621,46.7,74812.97,98.1,0.30761,0.00015,17.12224]
[1776624768370,46.7,74817.38,98.1,0.30829,0.00015,17.1398]
[1776624768397,46.7,74817.38,98.1,0.30829,0.00015,17.1398]
[1776624770210,46.7,74817.29,98.1,0.30828,0.00015,17.13944]
[1776624770448,46.7,74817.29,98.1,0.30826,0.00015,17.13911]
[1776624774455,46.7,74816.83,98.1,0.30819,0.00015,17.13721]
[1776624774535,46.7,74816.83,98.1,0.30819,0.00015,17.13721]
[1776624779868,46.7,74817.08,98.1,0.30822,0.00015,17.13813]
[1776624783439,46.7,74815.92,98.1,0.30804,0.00015,17.13345]
[1776624783504,46.7,74815.92,98.1,0.30804,0.00015,17.13345]
[1776624783607,46.7,74815.92,98.1,0.30804,0.00015,17.13345]
[1776624783634,46.7,74815.92,98.1,0.30804,0.00015,17.13345]
[1776624784365,46.7,74815.92,98.1,0.30804,0.00015,17.13345]
[1776624783896,46.7,74808.61,98.1,0.30691,0.00015,17.10409]
[1776624784438,46.7,74808.61,98.1,0.30691,0.00015,17.10409]
[1776624784605,46.7,74808.61,98.1,0.30691,0.00015,17.10409]
[1776624784627,46.7,74808.61,98.1,0.30691,0.00015,17.10409]
[1776624785124,46.69,74792.0,98.1,0.30434,0.00015,17.03648]
[1776624785402,46.69,74792.0,98.1,0.30434,0.00015,17.03648]
[1776624785462,46.69,74792.0,98.1,0.30434,0.00015,17.03648]
[1776624790968,46.69,74793.72,98.1,0.30458,0.00015,17.04286]
[1776624791507,46.68,74793.72,98.1,0.30456,0.00015,17.04255]
[1776624791576,46.68,74793.72,98.1,0.30456,0.00015,17.04255]
[1776624791675,46.68,74793.72,98.1,0.30456,0.00015,17.04255]
[1776624791952,46.68,74784.87,98.1,0.3032,0.00015,17.00651]
[1776624796987,46.68,74781.64,98.1,0.30268,0.00015,16.99266]
[1776624802022,46.67,74781.04,98.1,0.30256,0.00015,16.9895]
[1776624807057,46.66,74780.43,98.1,0.30244,0.00015,16.98644]
[1776624812091,46.66,74780.05,98.1,0.30232,0.00015,16.97942]
[1776624818134,46.65,74780.27,98.1,0.30233,0.00015,16.97966]
[1776624823168,46.65,74780.05,98.1,0.30227,0.00015,16.97821]
[1776624823461,46.65,74780.05,98.1,0.30227,0.00015,16.97821]
[1776624828811,46.64,74783.92,98.1,0.30284,0.00015,16.99345]
[1776624830145,46.64,74783.92,98.1,0.30284,0.00015,16.99345]
[1776624830218,46.64,74785.52,98.1,0.30308,0.00015,16.99974]
[1776624831485,46.64,74787.41,98.1,0.30337,0.00015,17.00756]
[1776624832217,46.64,74787.41,98.1,0.30337,0.00015,17.00756]
[1776624833984,46.64,74788.91,98.1,0.3036,0.00015,17.01363]
[1776624834246,46.64,74788.64,98.1,0.30356,0.00015,17.01262]
[1776624842816,46.63,74787.04,98.1,0.30329,0.00015,17.00552]
[1776624843309,46.63,74780.95,98.1,0.30233,0.00015,16.97989]
[1776624847858,46.62,74779.49,98.1,0.30209,0.00015,16.97343]
[1776624848986,46.62,74774.35,98.1,0.30129,0.00015,16.95218]
[1776624849066,46.62,74774.35,98.1,0.30129,0.00015,16.95218]
[1776624849201,46.62,74774.35,98.1,0.30129,0.00015,16.95218]
[1776624849247,46.62,74774.35,98.1,0.30129,0.00015,16.95218]
[1776624849351,46.62,74764.5,98.1,0.29978,0.00015,16.9114]
[1776624849902,46.62,74764.5,98.1,0.29978,0.00015,16.9114]
[1776624849918,46.62,74764.5,98.1,0.29978,0.00015,16.9114]
[1776624850217,46.62,74764.5,98.1,0.29978,0.00015,16.9114]
[1776624850375,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624850496,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624850686,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624850692,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624850749,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624850769,46.62,74756.09,98.1,0.29849,0.00015,16.8765]
[1776624851376,46.62,74749.06,98.1,0.29741,0.00015,16.84709]
[1776624851954,46.62,74749.06,98.1,0.29741,0.00015,16.84709]
[1776624852107,46.62,74749.06,98.1,0.29741,0.00015,16.84709]
[1776624852380,46.62,74749.06,98.1,0.29741,0.00015,16.84709]
[1776624853119,46.62,74751.09,98.1,0.29772,0.00015,16.85555]
[1776624853152,46.62,74751.09,98.1,0.29772,0.00015,16.85555]
[1776624855082,46.62,74755.02,98.1,0.29832,0.00015,16.87186]
[1776624860405,46.62,74754.79,98.1,0.29828,0.00015,16.87072]
[1776624860437,46.62,74754.79,98.1,0.29828,0.00015,16.87072]
[1776624862052,46.62,74755.05,98.1,0.29831,0.00015,16.87172]
[1776624864029,46.62,74759.64,98.1,0.29901,0.00015,16.89071]
[1776624869036,46.61,74756.13,98.1,0.29847,0.00015,16.87592]
[1776624874122,46.61,74754.61,98.1,0.29818,0.00015,16.86453]
[1776624881215,46.61,74757.49,98.1,0.29861,0.00015,16.87623]
[1776624883602,46.61,74750.07,98.1,0.29747,0.00015,16.84515]
[1776624890439,46.61,74748.82,98.1,0.29728,0.00015,16.8399]
[1776624896127,46.61,74753.99,98.1,0.29807,0.00015,16.86136]
[1776624899348,46.61,74754.92,98.1,0.29821,0.00015,16.86513]
[1776624899721,46.61,74761.09,98.1,0.29915,0.00015,16.89075]
[1776624905350,46.6,74762.09,98.1,0.29929,0.00015,16.89462]
[1776624907408,46.6,74762.05,98.1,0.29928,0.00015,16.89434]
[1776624907515,46.6,74763.32,98.1,0.29947,0.00015,16.89954]
[1776624907706,46.6,74763.32,98.1,0.29947,0.00015,16.89954]
[1776624907746,46.6,74763.32,98.1,0.29947,0.00015,16.89954]
[1776624907778,46.6,74769.78,98.1,0.30046,0.00015,16.92628]
[1776624910404,46.6,74774.65,98.1,0.30121,0.00015,16.94629]
[1776624910430,46.6,74774.65,98.1,0.30121,0.00015,16.94629]
[1776624915834,46.59,74772.58,98.1,0.30086,0.00015,16.93712]
[1776624920868,46.59,74775.24,98.1,0.30125,0.00015,16.94763]
[1776624924897,46.59,74783.01,98.1,0.30243,0.00015,16.97916]
[1776624927635,46.59,74783.38,98.1,0.30249,0.00015,16.98056]
[1776624927697,46.59,74783.38,98.1,0.30249,0.00015,16.98056]
[1776624929284,46.58,74783.71,98.1,0.30253,0.00015,16.98166]
[1776624929740,46.58,74785.5,98.1,0.30279,0.00015,16.98874]
[1776624929754,46.58,74785.5,98.1,0.30279,0.00015,16.98874]
[1776624931939,46.58,74787.76,98.1,0.30313,0.00015,16.99786]
[1776624931968,46.58,74787.76,98.1,0.30313,0.00015,16.99786]
[1776624934821,46.58,74786.94,98.1,0.30295,0.00015,16.98921]
[1776624940201,46.57,74787.29,98.1,0.30298,0.00015,16.99001]
[1776624946679,46.56,74787.5,98.1,0.30298,0.00015,16.99009]
[1776624947131,46.56,74787.5,98.1,0.30298,0.00015,16.99009]
[1776624947732,46.56,74787.72,98.1,0.303,0.00015,16.9906]
[1776624948064,46.56,74799.1,98.1,0.30475,0.00015,17.03706]
[1776624949131,46.56,74799.1,98.1,0.30475,0.00015,17.03706]
[1776624949374,46.56,74799.1,98.1,0.30475,0.00015,17.03706]
[1776624952185,46.55,74793.32,98.1,0.30384,0.00015,17.01287]
[1776624955318,46.55,74793.32,98.1,0.30384,0.00015,17.01287]
[1776624960730,46.55,74793.29,98.1,0.30381,0.00015,17.01215]
[1776624966167,46.53,74793.14,98.1,0.30373,0.00015,17.0102]
[1776624966661,46.53,74793.14,98.1,0.30372,0.00015,17.00991]
[1776624967013,46.53,74793.14,98.1,0.30372,0.00015,17.00991]
[1776624967197,46.53,74793.14,98.1,0.30372,0.00015,17.00991]
[1776624967197,46.53,74783.73,98.1,0.30227,0.00015,16.97134]
[1776624968898,46.53,74779.07,98.1,0.30154,0.00015,16.95201]
[1776624969072,46.53,74779.07,98.1,0.30154,0.00015,16.95201]
[1776624969132,46.53,74779.07,98.1,0.30154,0.00015,16.95201]
[1776624969430,46.53,74779.07,98.1,0.30154,0.00015,16.95201]
[1776624969474,46.53,74771.25,98.1,0.30033,0.00015,16.91949]
[1776624970159,46.53,74771.25,98.1,0.30033,0.00015,16.91949]
[1776624970178,46.53,74771.25,98.1,0.30033,0.00015,16.91949]
[1776624972115,46.52,74764.17,98.1,0.29924,0.00015,16.88998]
[1776624977681,46.52,74769.4,98.1,0.30003,0.00015,16.91134]
[1776624980288,46.52,74781.21,98.1,0.30184,0.00015,16.95989]
[1776624980740,46.52,74781.21,98.1,0.30184,0.00015,16.95989]
[1776624981469,46.52,74781.21,98.1,0.30184,0.00015,16.95989]
[1776624984667,46.51,74783.2,98.1,0.30212,0.00015,16.96761]
[1776624992442,46.51,74783.81,98.1,0.30221,0.00015,16.96977]
[1776624997017,46.5,74785.33,98.1,0.30236,0.00015,16.97009]
[1776625002442,46.49,74785.63,98.1,0.30237,0.00015,16.97065]
[1776625008299,46.49,74785.83,98.1,0.30239,0.00015,16.97103]
[1776625013522,46.48,74786.85,98.1,0.30251,0.00015,16.97442]
[1776625020571,46.47,74787.35,98.1,0.30256,0.00015,16.97564]
[1776625022307,46.47,74787.31,98.1,0.30255,0.00015,16.97535]
[1776625025639,46.47,74784.85,98.1,0.30215,0.00015,16.96475]
[1776625025675,46.47,74784.85,98.1,0.30215,0.00015,16.96475]
[1776625025722,46.47,74784.85,98.1,0.30215,0.00015,16.96475]
[1776625031647,46.46,74778.96,98.1,0.30122,0.00015,16.93987]
[1776625036683,46.46,74782.23,98.1,0.3017,0.00015,16.95287]
[1776625041718,46.45,74780.39,98.1,0.3014,0.00015,16.94476]
[1776625046753,46.45,74781.51,98.1,0.30155,0.00015,16.9489]
[1776625052132,46.44,74782.04,98.1,0.30157,0.00015,16.94578]
[1776625054150,46.44,74792.23,98.1,0.30314,0.00015,16.98749]
[1776625058043,46.44,74794.29,98.1,0.30343,0.00015,16.9954]
[1776625063986,46.43,74794.29,98.1,0.30342,0.00015,16.99499]
[1776625064052,46.43,74794.29,98.1,0.30342,0.00015,16.99499]
[1776625066265,46.43,74795.18,98.1,0.30352,0.00015,16.99782]
[1776625068493,46.43,74795.36,98.1,0.30355,0.00015,16.99856]
[1776625069915,46.42,74802.15,98.1,0.30458,0.00016,17.02578]
[1776625072050,46.42,74803.22,98.1,0.30474,0.00016,17.02999]
[1776625072142,46.42,74802.25,98.1,0.30458,0.00016,17.02587]
[1776625072944,46.42,74802.25,98.1,0.30458,0.00016,17.02587]
[1776625073023,46.42,74802.25,98.1,0.30459,0.00016,17.02593]
[1776625073893,46.42,74802.25,98.1,0.30459,0.00016,17.02593]
[1776625073935,46.42,74802.25,98.1,0.30459,0.00016,17.02593]
[1776625073994,46.42,74802.25,98.1,0.30458,0.00016,17.02577]
[1776625078987,46.42,74802.2,98.1,0.30458,0.00016,17.02584]
[1776625079088,46.42,74802.2,98.1,0.30459,0.00016,17.02591]
[1776625084214,46.41,74802.17,98.1,0.30456,0.00016,17.02516]
[1776625084672,46.41,74802.17,98.1,0.30456,0.00016,17.02516]
[1776625085184,46.41,74803.07,98.1,0.30469,0.00016,17.02867]
[1776625089249,46.41,74805.27,98.1,0.30501,0.00016,17.03719]
[1776625089350,46.4,74805.27,98.1,0.305,0.00016,17.03683]
[1776625092863,46.4,74805.73,98.1,0.30507,0.00016,17.03876]
[1776625092868,46.4,74805.73,98.1,0.30507,0.00016,17.03884]
[1776625095214,46.4,74805.46,98.1,0.30503,0.00016,17.03756]
[1776625099370,46.39,74806.7,98.1,0.30518,0.00016,17.04169]
[1776625099375,46.39,74806.7,98.1,0.30517,0.00016,17.04151]
[1776625101381,46.39,74806.7,98.1,0.30517,0.00016,17.04151]
[1776625101401,46.39,74806.7,98.1,0.30517,0.00016,17.04151]
[1776625101548,46.39,74806.7,98.1,0.30517,0.00016,17.04151]
[1776625102340,46.39,74806.7,98.1,0.30516,0.00016,17.04119]
[1776625103162,46.39,74809.15,98.1,0.30553,0.00016,17.05101]
[1776625104461,46.39,74809.41,98.1,0.30557,0.00016,17.05206]
[1776625110003,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625110048,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625110070,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625110075,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625110081,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625110089,46.38,74810.32,98.1,0.3057,0.00016,17.05528]
[1776625111161,46.38,74814.1,98.1,0.30626,0.00016,17.07001]
[1776625111786,46.38,74819.7,98.1,0.30709,0.00016,17.08787]
[1776625112008,46.38,74819.7,98.1,0.30709,0.00016,17.08787]
[1776625115457,46.38,74820.39,98.1,0.3072,0.00016,17.09073]
[1776625117100,46.38,74820.8,98.1,0.30726,0.00016,17.09241]
[1776625118198,46.38,74820.41,98.1,0.3072,0.00016,17.09084]
[1776625118248,46.38,74820.41,98.1,0.3072,0.00016,17.09084]
[1776625120252,46.38,74816.83,98.1,0.30665,0.00016,17.07635]
[1776625120261,46.38,74816.83,98.1,0.30665,0.00016,17.07635]
[1776625120832,46.38,74816.83,98.1,0.30664,0.00016,17.07628]
[1776625121001,46.38,74816.83,98.1,0.30664,0.00016,17.07628]
[1776625121018,46.38,74816.83,98.1,0.30664,0.00016,17.07628]
[1776625122112,46.38,74812.22,98.1,0.30592,0.00016,17.05749]
[1776625123375,46.38,74812.26,98.1,0.30593,0.00016,17.05758]
[1776625124233,46.37,74812.52,98.1,0.30596,0.00016,17.05847]
[1776625129693,46.37,74815.26,98.1,0.30636,0.00016,17.06895]
[1776625129826,46.37,74815.26,98.1,0.30636,0.00016,17.06895]
[1776625130339,46.36,74806.4,98.1,0.30497,0.00016,17.03253]
[1776625135374,46.36,74807.35,98.1,0.30508,0.00016,17.03553]
[1776625141417,46.34,74804.34,98.1,0.30456,0.00016,17.02204]
[1776625147459,46.33,74804.86,98.1,0.30461,0.00016,17.02322]
[1776625152494,46.33,74804.44,98.1,0.30451,0.00016,17.0207]
[1776625160550,46.31,74804.98,98.1,0.30454,0.00016,17.02163]
[1776625165585,46.31,74805.13,98.1,0.30453,0.00016,17.02144]
[1776625166634,46.31,74805.13,98.1,0.30453,0.00016,17.02144]
[1776625169173,46.3,74803.96,98.1,0.30433,0.00016,17.01617]
[1776625172407,46.3,74803.29,98.1,0.30422,0.00016,17.01311]
[1776625174563,46.29,74803.29,98.1,0.30416,0.00016,17.00791]
[1776625175108,46.29,74803.97,98.1,0.30425,0.00016,17.01039]
[1776625177212,46.29,74804.0,98.1,0.30425,0.00016,17.0102]
[1776625180253,46.28,74803.96,98.1,0.30422,0.00016,17.00957]
[1776625182254,46.28,74803.96,98.1,0.30422,0.00016,17.00957]
[1776625182256,46.28,74803.96,98.1,0.30422,0.00016,17.00957]
[1776625183686,46.28,74803.96,98.1,0.30421,0.00016,17.00926]
[1776625186142,46.28,74803.96,98.1,0.3042,0.00016,17.00895]
[1776625187486,46.27,74803.93,98.1,0.30417,0.00016,17.00837]
[1776625187488,46.27,74803.93,98.1,0.30417,0.00016,17.00837]
[1776625189795,46.27,74803.96,98.1,0.30417,0.00016,17.00834]
[1776625191347,46.27,74803.96,98.1,0.30416,0.00016,17.00803]
[1776625193395,46.27,74804.35,98.1,0.30421,0.00016,17.00932]
[1776625195340,46.26,74804.35,98.1,0.3042,0.00016,17.00901]
[1776625195342,46.26,74804.35,98.1,0.3042,0.00016,17.00901]
[1776625197344,46.26,74805.56,98.1,0.30437,0.00016,17.01367]
[1776625197349,46.26,74805.56,98.1,0.30437,0.00016,17.01367]
[1776625199194,46.26,74805.56,98.1,0.30436,0.00016,17.01335]
[1776625199199,46.26,74805.56,98.1,0.30436,0.00016,17.01335]
[1776625200665,46.26,74805.63,98.1,0.30436,0.00016,17.01348]
[1776625200749,46.26,74805.63,98.1,0.30436,0.00016,17.01348]
[1776625200851,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625200901,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625200972,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625201058,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625201357,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625201716,46.25,74805.97,98.1,0.3044,0.00016,17.01456]
[1776625201698,46.25,74813.85,98.1,0.30563,0.00016,17.04679]
[1776625202774,46.25,74813.85,98.1,0.30563,0.00016,17.04679]
[1776625202266,46.25,74825.67,98.1,0.30747,0.00016,17.09482]
[1776625204035,46.25,74831.09,98.1,0.30832,0.00016,17.11673]
[1776625204123,46.25,74831.09,98.1,0.30832,0.00016,17.11673]
[1776625204469,46.25,74843.25,98.1,0.31023,0.00016,17.16565]
[1776625206427,46.25,74843.6,98.1,0.31028,0.00016,17.167]
[1776625206428,46.25,74843.6,98.1,0.31028,0.00016,17.167]
[1776625206450,46.25,74843.6,98.1,0.31028,0.00016,17.167]
[1776625206495,46.25,74843.6,98.1,0.31028,0.00016,17.167]
[1776625207033,46.25,74852.66,98.1,0.3117,0.00016,17.2031]
[1776625209221,46.25,74856.81,98.1,0.31234,0.00016,17.21944]
[1776625214943,46.24,74853.57,98.1,0.31181,0.00016,17.20603]
[1776625215813,46.24,74853.57,98.1,0.31181,0.00016,17.20603]
[1776625220985,46.24,74855.74,98.1,0.31213,0.00016,17.21422]
[1776625226817,46.23,74861.34,98.1,0.313,0.00016,17.23611]
[1776625226821,46.23,74861.34,98.1,0.313,0.00016,17.23611]
[1776625226942,46.22,74863.27,98.1,0.31326,0.00016,17.24277]
[1776625227635,46.22,74863.27,98.1,0.31326,0.00016,17.24277]
[1776625227826,46.21,74865.44,98.1,0.31356,0.00016,17.2502]
[1776625227875,46.21,74865.44,98.1,0.31356,0.00016,17.2502]
[1776625227965,46.21,74865.44,98.1,0.31356,0.00016,17.2502]
[1776625228594,46.21,74865.44,98.1,0.31356,0.00016,17.2502]
[1776625228609,46.21,74881.16,98.1,0.31604,0.00016,17.31213]
[1776625229582,46.21,74881.16,98.1,0.31604,0.00016,17.31213]
[1776625229814,46.21,74881.16,98.1,0.31604,0.00016,17.31213]
[1776625229868,46.21,74877.4,98.1,0.31545,0.00016,17.29744]
[1776625230159,46.21,74877.4,98.1,0.31545,0.00016,17.29744]
[1776625230986,46.21,74877.08,98.1,0.3154,0.00016,17.29618]
[1776625231083,46.21,74877.08,98.1,0.3154,0.00016,17.29618]
[1776625231947,46.21,74877.4,98.1,0.31541,0.00016,17.29264]
[1776625232831,46.21,74877.4,98.1,0.31541,0.00016,17.29264]
[1776625234144,46.21,74880.91,98.1,0.31597,0.00016,17.30651]
[1776625234151,46.21,74880.91,98.1,0.31597,0.00016,17.30651]
[1776625234357,46.21,74880.91,98.1,0.31597,0.00016,17.30651]
[1776625235340,46.21,74880.63,98.1,0.31593,0.00016,17.30546]
[1776625236160,46.21,74884.84,98.1,0.31659,0.00016,17.32194]
[1776625236218,46.21,74884.84,98.1,0.31659,0.00016,17.32194]
[1776625236283,46.21,74884.84,98.1,0.31659,0.00016,17.32194]
[1776625236506,46.21,74884.84,98.1,0.31659,0.00016,17.32194]
[1776625236890,46.22,74886.47,98.1,0.31685,0.00016,17.32834]
[1776625236973,46.22,74886.47,98.1,0.31685,0.00016,17.32834]
[1776625237127,46.22,74886.47,98.1,0.31685,0.00016,17.32834]
[1776625237675,46.22,74901.99,98.1,0.31932,0.00016,17.38862]
[1776625238578,46.22,74901.99,98.1,0.31932,0.00016,17.38862]
[1776625239718,46.22,74905.6,98.1,0.31989,0.00016,17.40253]
[1776625239791,46.22,74905.6,98.1,0.31989,0.00016,17.40253]
[1776625240069,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240145,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240275,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240306,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240407,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240466,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240484,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240637,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625240757,46.21,74908.12,98.1,0.32029,0.00016,17.41219]
[1776625241776,46.21,74925.93,98.1,0.32312,0.00016,17.48015]
[1776625243388,46.21,74929.25,98.1,0.32365,0.00016,17.49275]
[1776625243458,46.21,74929.25,98.1,0.32365,0.00016,17.49275]
[1776625243522,46.21,74929.25,98.1,0.32365,0.00016,17.49275]
[1776625243606,46.21,74929.25,98.1,0.32365,0.00016,17.49275]
[1776625245140,46.21,74926.74,98.1,0.32324,0.00016,17.48305]
[1776625245618,46.21,74926.74,98.1,0.32324,0.00016,17.48305]
[1776625245634,46.19,74919.92,98.1,0.32209,0.00016,17.45567]
[1776625250264,46.18,74923.42,98.1,0.32257,0.00016,17.46736]
[1776625255792,46.16,74931.16,98.1,0.32377,0.00016,17.49585]
[1776625260961,46.16,74933.47,98.1,0.32411,0.00016,17.50408]
[1776625260978,46.16,74933.47,98.1,0.32411,0.00016,17.50408]
[1776625261191,46.16,74933.47,98.1,0.32411,0.00016,17.50408]
[1776625261495,46.16,74939.46,98.1,0.32507,0.00016,17.52664]
[1776625262135,46.16,74939.46,98.1,0.32507,0.00016,17.52664]
[1776625264307,46.15,74933.29,98.1,0.32407,0.00016,17.50298]
[1776625265032,46.15,74933.29,98.1,0.32407,0.00016,17.50298]
[1776625269407,46.15,74932.57,98.1,0.32393,0.00016,17.49982]
[1776625269509,46.15,74925.5,98.1,0.3228,0.00016,17.47295]
[1776625270177,46.15,74925.5,98.1,0.3228,0.00016,17.47295]
[1776625272032,46.15,74926.22,98.1,0.32291,0.00016,17.47549]
[1776625272764,46.14,74943.3,98.1,0.32564,0.00016,17.54002]
[1776625278406,46.13,74942.71,98.1,0.32547,0.00016,17.53622]
[1776625283441,46.08,74936.93,98.1,0.32438,0.00016,17.51071]
[1776625289483,46.07,74937.36,98.1,0.32442,0.00016,17.51175]
[1776625290490,46.07,74931.05,98.1,0.3234,0.00016,17.48769]
[1776625294517,46.07,74941.01,98.1,0.32495,0.00016,17.52032]
[1776625297643,46.07,74942.99,98.1,0.32525,0.00016,17.52749]
[1776625300214,46.05,74947.13,98.1,0.32585,0.00016,17.54165]
[1776625301018,46.03,74947.47,98.1,0.32585,0.00016,17.54174]
[1776625301059,46.03,74947.47,98.1,0.32585,0.00016,17.54174]
[1776625302406,46.03,74947.27,98.1,0.32582,0.00016,17.54099]
[1776625303614,46.02,74944.14,98.1,0.32526,0.00016,17.52799]
[1776625303700,46.02,74944.14,98.1,0.32526,0.00016,17.52799]
[1776625306047,46.01,74946.29,98.1,0.32559,0.00016,17.53568]
[1776625306055,46.01,74946.29,98.1,0.32559,0.00016,17.53568]
[1776625307214,46.01,74946.56,98.1,0.32562,0.00016,17.53658]
[1776625310740,46.01,74947.69,98.1,0.32579,0.00016,17.54051]
[1776625313428,46.01,74946.21,98.1,0.32554,0.00016,17.5347]
[1776625314318,46.0,74946.21,98.1,0.32554,0.00016,17.53459]
[1776625315333,46.0,74948.03,98.1,0.32582,0.00016,17.54123]
[1776625320702,45.99,74948.2,98.1,0.32582,0.00016,17.54119]
[1776625325737,45.96,74945.9,98.1,0.32532,0.00016,17.52978]
[1776625327123,45.96,74945.43,98.1,0.32524,0.00016,17.5279]
[1776625327210,45.96,74945.43,98.1,0.32524,0.00016,17.5279]
[1776625327263,45.96,74945.43,98.1,0.32524,0.00016,17.5279]
[1776625327751,45.96,74939.05,98.1,0.32421,0.00016,17.5036]
[1776625329765,45.96,74930.7,98.1,0.32286,0.00016,17.4716]
[1776625334138,45.95,74934.84,98.1,0.32352,0.00016,17.48716]
[1776625334642,45.95,74934.84,98.1,0.32352,0.00016,17.48716]
[1776625334800,45.95,74943.51,98.1,0.32491,0.00016,17.52005]
[1776625335807,45.95,74949.45,98.1,0.32586,0.00016,17.54241]
[1776625339601,45.93,74950.17,98.1,0.32591,0.00016,17.54375]
[1776625344871,45.93,74947.23,98.1,0.32541,0.00016,17.53193]
[1776625349906,45.92,74946.64,98.1,0.32529,0.00016,17.52919]
[1776625351301,45.92,74946.82,98.1,0.32531,0.00016,17.52977]
[1776625351368,45.92,74946.82,98.1,0.32531,0.00016,17.52977]
[1776625351397,45.92,74946.82,98.1,0.32531,0.00016,17.52977]
[1776625351605,45.92,74946.82,98.1,0.32531,0.00016,17.52977]
[1776625352625,45.92,74946.88,98.1,0.32528,0.00016,17.52508]
[1776625357962,45.91,74947.71,98.1,0.32538,0.00016,17.52762]
[1776625363847,45.91,74948.0,98.1,0.32541,0.00016,17.5283]
[1776625363897,45.91,74948.0,98.1,0.32541,0.00016,17.5283]
[1776625364547,45.9,74948.51,98.1,0.32548,0.00016,17.53003]
[1776625365006,45.9,74952.44,98.1,0.32611,0.00016,17.54476]
[1776625365231,45.9,74952.44,98.1,0.32611,0.00016,17.54476]
[1776625367717,45.9,74959.21,98.1,0.3272,0.00016,17.57011]
[1776625368169,45.9,74954.17,98.1,0.32637,0.00016,17.5509]
[1776625368329,45.9,74954.17,98.1,0.32637,0.00016,17.5509]
[1776625368406,45.9,74954.17,98.1,0.32637,0.00016,17.5509]
[1776625368583,45.9,74946.1,98.1,0.32507,0.00016,17.5204]
[1776625369196,45.9,74946.1,98.1,0.32507,0.00016,17.5204]
[1776625369942,45.9,74940.3,98.1,0.32413,0.00016,17.4982]
[1776625370047,45.9,74932.69,98.1,0.32291,0.00016,17.46915]
[1776625375416,45.89,74931.95,98.1,0.32278,0.00016,17.46611]
[1776625376026,45.89,74930.67,98.1,0.32257,0.00016,17.46115]
[1776625379202,45.89,74930.73,98.1,0.32257,0.00016,17.46123]
[1776625380222,45.89,74932.13,98.1,0.3228,0.00016,17.46654]
[1776625380242,45.89,74938.99,98.1,0.3239,0.00016,17.4927]
[1776625384423,45.89,74942.27,98.1,0.32442,0.00016,17.50495]
[1776625384743,45.89,74942.27,98.1,0.32442,0.00016,17.50495]
[1776625387423,45.88,74932.15,98.1,0.32278,0.00016,17.46611]
[1776625394795,45.88,74931.36,98.1,0.32263,0.00016,17.46269]
[1776625396370,45.88,74931.15,98.1,0.32259,0.00016,17.46176]
[1776625401403,45.87,74932.89,98.1,0.32286,0.00016,17.46818]
[1776625401411,45.87,74932.89,98.1,0.32286,0.00016,17.46818]
[1776625401522,45.87,74932.89,98.1,0.32286,0.00016,17.46818]
[1776625401605,45.87,74932.89,98.1,0.32286,0.00016,17.46818]
[1776625401852,45.87,74932.89,98.1,0.32286,0.00016,17.46818]
[1776625402557,45.87,74930.69,98.1,0.3225,0.00016,17.45956]
[1776625402564,45.87,74914.43,98.1,0.31989,0.00016,17.39682]
[1776625404042,45.87,74912.7,98.1,0.31961,0.00016,17.39009]
[1776625404102,45.87,74912.7,98.1,0.31961,0.00016,17.39009]
[1776625404541,45.87,74912.7,98.1,0.31961,0.00016,17.39009]
[1776625409044,45.87,74907.59,98.1,0.3188,0.00016,17.37023]
[1776625409153,45.87,74907.59,98.1,0.3188,0.00016,17.37023]
[1776625409456,45.87,74907.59,98.1,0.3188,0.00016,17.37023]
[1776625411707,45.87,74907.11,98.1,0.31872,0.00016,17.36839]
[1776625415712,45.87,74907.15,98.1,0.31869,0.00016,17.36376]
[1776625415842,45.87,74907.15,98.1,0.31869,0.00016,17.36376]
[1776625415919,45.87,74907.15,98.1,0.31869,0.00016,17.36376]
[1776625415954,45.87,74907.15,98.1,0.31869,0.00016,17.36376]
[1776625416065,45.87,74903.31,98.1,0.31808,0.00016,17.34881]
[1776625416829,45.87,74888.91,98.1,0.31578,0.00016,17.29219]
[1776625422889,45.87,74887.71,98.1,0.31558,0.00016,17.28729]
[1776625426717,45.87,74886.69,98.1,0.31541,0.00016,17.28313]
[1776625426995,45.87,74893.65,98.1,0.31652,0.00016,17.3105]
[1776625427267,45.87,74893.65,98.1,0.31652,0.00016,17.3105]
[1776625431434,45.87,74899.04,98.1,0.31737,0.00016,17.33148]
[1776625431512,45.87,74899.04,98.1,0.31737,0.00016,17.33148]
[1776625431629,45.87,74899.04,98.1,0.31737,0.00016,17.33148]
[1776625431729,45.87,74900.23,98.1,0.31756,0.00016,17.33611]
[1776625434285,45.87,74902.74,98.1,0.31796,0.00016,17.34597]
[1776625434501,45.87,74908.61,98.1,0.3189,0.00016,17.36892]
[1776625442556,45.87,74910.83,98.1,0.31926,0.00016,17.37764]
[1776625447591,45.87,74913.93,98.1,0.31976,0.00016,17.38974]
[1776625449605,45.87,74907.1,98.1,0.31867,0.00016,17.36317]
[1776625450343,45.87,74907.1,98.1,0.31867,0.00016,17.36317]
[1776625455648,45.87,74906.58,98.1,0.31859,0.00016,17.3613]
[1776625460683,45.87,74906.18,98.1,0.31853,0.00016,17.35989]
[1776625465718,45.87,74906.29,98.1,0.31856,0.00016,17.3605]
[1776625469113,45.88,74901.36,98.1,0.31777,0.00016,17.34134]
[1776625469121,45.88,74901.36,98.1,0.31777,0.00016,17.34134]
[1776625473262,45.88,74900.13,98.1,0.31754,0.00016,17.33185]
[1776625473774,45.88,74890.44,98.1,0.316,0.00016,17.2938]
[1776625477004,45.88,74888.85,98.1,0.31575,0.00016,17.28768]
[1776625480944,45.88,74887.91,98.1,0.31562,0.00016,17.2843]
[1776625481007,45.88,74887.97,98.1,0.31563,0.00016,17.28462]
[1776625487874,45.88,74883.56,98.1,0.31491,0.00016,17.2667]
[1776625492910,45.88,74884.47,98.1,0.31504,0.00016,17.26997]
[1776625497541,45.87,74886.73,98.1,0.31539,0.00016,17.27869]
[1776625497955,45.87,74889.09,98.1,0.31576,0.00016,17.28803]
[1776625498957,45.87,74898.07,98.1,0.3172,0.00016,17.32345]
[1776625502661,45.88,74900.38,98.1,0.31758,0.00016,17.33264]
[1776625507672,45.88,74900.94,98.1,0.31767,0.00016,17.33501]
[1776625508145,45.88,74903.19,98.1,0.31803,0.00016,17.34386]
[1776625508355,45.88,74903.19,98.1,0.31803,0.00016,17.34386]
[1776625508567,45.88,74903.19,98.1,0.31803,0.00016,17.34386]
[1776625510580,45.88,74910.67,98.1,0.31923,0.00016,17.37307]
[1776625510582,45.88,74910.67,98.1,0.31923,0.00016,17.37307]
[1776625510696,45.88,74910.67,98.1,0.31923,0.00016,17.37307]
[1776625511371,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625511411,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625511542,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625511610,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625511649,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625511666,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625512064,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625512091,45.88,74912.66,98.1,0.31955,0.00016,17.38081]
[1776625512088,45.88,74932.12,98.1,0.32267,0.00016,17.45591]
[1776625512243,45.88,74932.12,98.1,0.32267,0.00016,17.45591]
[1776625512291,45.88,74932.12,98.1,0.32267,0.00016,17.45591]
[1776625513057,45.88,74942.57,98.1,0.32435,0.00016,17.49575]
[1776625513222,45.88,74942.57,98.1,0.32435,0.00016,17.49575]
[1776625514904,45.88,74943.02,98.1,0.32442,0.00016,17.49738]
[1776625514918,45.88,74943.02,98.1,0.32442,0.00016,17.49738]
[1776625514948,45.88,74943.02,98.1,0.32442,0.00016,17.49738]
[1776625515147,45.88,74943.87,98.1,0.32456,0.00016,17.50052]
[1776625522644,45.87,74946.49,98.1,0.32496,0.00016,17.51001]
[1776625523221,45.87,74946.49,98.1,0.32495,0.00016,17.50982]
[1776625523226,45.87,74946.49,98.1,0.32495,0.00016,17.50982]
[1776625523488,45.87,74946.49,98.1,0.32495,0.00016,17.50982]
[1776625525222,45.87,74944.69,98.1,0.32465,0.00016,17.50279]
[1776625525738,45.87,74944.69,98.1,0.32465,0.00016,17.50279]
[1776625527448,45.86,74945.58,98.1,0.32479,0.00016,17.506]
[1776625527690,45.86,74945.58,98.1,0.32479,0.00016,17.506]
[1776625528170,45.86,74945.69,98.1,0.3248,0.00016,17.50633]
[1776625528703,45.86,74945.69,98.1,0.3248,0.00016,17.50633]
[1776625528834,45.86,74945.69,98.1,0.3248,0.00016,17.50633]
[1776625528929,45.86,74951.5,98.1,0.32573,0.00016,17.52816]
[1776625529362,45.86,74951.5,98.1,0.32573,0.00016,17.52816]
[1776625530267,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530336,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530411,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530421,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530458,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530479,45.86,74953.01,98.1,0.32597,0.00016,17.53377]
[1776625530507,45.86,74962.68,98.1,0.32753,0.00016,17.57017]
[1776625531696,45.86,74962.68,98.1,0.32753,0.00016,17.57017]
[1776625531860,45.86,74970.27,98.1,0.32872,0.00016,17.59366]
[1776625538238,45.86,74974.95,98.1,0.32948,0.00016,17.6112]
[1776625540064,45.86,74974.95,98.1,0.32948,0.00016,17.6112]
[1776625540213,45.86,74975.18,98.1,0.32952,0.00016,17.61207]
[1776625542208,45.86,74975.42,98.1,0.32956,0.00016,17.61298]
[1776625542243,45.86,74975.42,98.1,0.32956,0.00016,17.61298]
[1776625543474,45.86,74975.49,98.1,0.32957,0.00016,17.61324]
[1776625544411,45.86,74968.01,98.1,0.32835,0.00016,17.58519]
[1776625545511,45.86,74968.01,98.1,0.32835,0.00016,17.58519]
[1776625545548,45.86,74968.01,98.1,0.32835,0.00016,17.58519]
[1776625546687,45.86,74977.3,98.1,0.32985,0.00016,17.61978]
[1776625547647,45.86,74977.3,98.1,0.32985,0.00016,17.61978]
[1776625548147,45.86,74977.3,98.1,0.32985,0.00016,17.61978]
[1776625553354,45.86,74978.19,98.1,0.33001,0.00016,17.62329]
[1776625555498,45.86,74978.32,98.1,0.33003,0.00016,17.6238]
[1776625558857,45.86,74977.93,98.1,0.32997,0.00016,17.62241]
[1776625563947,45.86,74981.07,98.1,0.33049,0.00016,17.63422]
[1776625564491,45.86,74982.52,98.1,0.33072,0.00016,17.63963]
[1776625564911,45.86,74982.52,98.1,0.33072,0.00016,17.63963]
[1776625564954,45.86,74972.98,98.1,0.32918,0.00016,17.60429]
[1776625565437,45.86,74978.44,98.1,0.33006,0.00016,17.62457]
[1776625567444,45.86,74978.47,98.1,0.33007,0.00016,17.62471]
[1776625568460,45.87,74965.07,98.1,0.3279,0.00016,17.57485]
[1776625569577,45.87,74965.07,98.1,0.3279,0.00016,17.57485]
[1776625570435,45.87,74964.53,98.1,0.32782,0.00016,17.57287]
[1776625570619,45.87,74964.53,98.1,0.32782,0.00016,17.57287]
[1776625570718,45.87,74964.42,98.1,0.3278,0.00016,17.57246]
[1776625572632,45.86,74964.38,98.1,0.32779,0.00016,17.5722]
[1776625572638,45.86,74964.38,98.1,0.32779,0.00016,17.5722]
[1776625573544,45.86,74962.45,98.1,0.32747,0.00016,17.56485]
[1776625574095,45.86,74962.45,98.1,0.32747,0.00016,17.56485]
[1776625576145,45.86,74962.75,98.1,0.32751,0.00016,17.56576]
[1776625576147,45.86,74962.75,98.1,0.32751,0.00016,17.56576]
[1776625577971,45.86,74962.9,98.1,0.32752,0.00016,17.5661]
[1776625579386,45.86,74961.61,98.1,0.3273,0.00016,17.56103]
[1776625579981,45.86,74961.61,98.1,0.3273,0.00016,17.56103]
[1776625579984,45.86,74961.61,98.1,0.3273,0.00016,17.56103]
[1776625580136,45.86,74961.61,98.1,0.3273,0.00016,17.56103]
[1776625582580,45.85,74961.74,98.1,0.32731,0.00016,17.5612]
[1776625589007,45.84,74963.15,98.1,0.32751,0.00016,17.56595]
[1776625589025,45.84,74963.59,98.1,0.32757,0.00016,17.56728]
[1776625590440,45.84,74964.66,98.1,0.32774,0.00016,17.57129]
[1776625593464,45.84,74963.53,98.1,0.32753,0.00016,17.56244]
[1776625595139,45.84,74963.53,98.1,0.32753,0.00016,17.56251]
[1776625595441,45.85,74963.36,98.1,0.32751,0.00016,17.56194]
[1776625595649,45.85,74962.51,98.1,0.32737,0.00016,17.55882]
[1776625598036,45.84,74961.78,98.1,0.32725,0.00016,17.55597]
[1776625598083,45.84,74961.78,98.1,0.32725,0.00016,17.55597]
[1776625598097,45.84,74961.78,98.1,0.32725,0.00016,17.55597]
[1776625598205,45.84,74961.78,98.1,0.32725,0.00016,17.55597]
[1776625598243,45.84,74961.71,98.1,0.32723,0.00016,17.55551]
[1776625598385,45.84,74961.71,98.1,0.32723,0.00016,17.55551]
[1776625598427,45.84,74961.71,98.1,0.32723,0.00016,17.55551]
[1776625598605,45.84,74961.71,98.1,0.32723,0.00016,17.55551]
[1776625598680,45.84,74950.41,98.1,0.3254,0.00016,17.51286]
[1776625599260,45.84,74950.41,98.1,0.3254,0.00016,17.51286]
[1776625599667,45.84,74950.41,98.1,0.3254,0.00016,17.51286]
[1776625600040,45.84,74950.41,98.1,0.3254,0.00016,17.51286]
[1776625600046,45.84,74950.41,98.1,0.3254,0.00016,17.51286]
[1776625600574,45.84,74947.66,98.1,0.32495,0.00016,17.5023]
[1776625601134,45.84,74947.66,98.1,0.32495,0.00016,17.5023]
[1776625601144,45.84,74947.66,98.1,0.32495,0.00016,17.5023]
[1776625601959,45.84,74947.7,98.1,0.32496,0.00016,17.50245]
[1776625602166,45.84,74947.7,98.1,0.32496,0.00016,17.50245]
[1776625602491,45.84,74947.7,98.1,0.32495,0.00016,17.50233]
[1776625602708,45.84,74955.07,98.1,0.32615,0.00016,17.53024]
[1776625603220,45.84,74955.07,98.1,0.32615,0.00016,17.53024]
[1776625603564,45.84,74955.07,98.1,0.32615,0.00016,17.53024]
[1776625603569,45.84,74955.07,98.1,0.32615,0.00016,17.53024]
[1776625604659,45.84,74958.09,98.1,0.32663,0.00016,17.54157]
[1776625604706,45.84,74958.09,98.1,0.32663,0.00016,17.54157]
[1776625605871,45.84,74959.38,98.1,0.32684,0.00016,17.54635]
[1776625610913,45.83,74961.48,98.1,0.32715,0.00016,17.55378]
[1776625611508,45.83,74962.4,98.1,0.32729,0.00016,17.55704]
[1776625611514,45.83,74962.4,98.1,0.32729,0.00016,17.55704]
[1776625611598,45.83,74962.4,98.1,0.32729,0.00016,17.55704]
[1776625611764,45.83,74962.4,98.1,0.32729,0.00016,17.55704]
[1776625612167,45.83,74962.4,98.1,0.32729,0.00016,17.55704]
[1776625611771,45.83,74964.1,98.1,0.32757,0.00016,17.56342]
[1776625612554,45.83,74964.1,98.1,0.32757,0.00016,17.56342]
[1776625613458,45.83,74965.86,98.1,0.32785,0.00016,17.56993]
[1776625616119,45.83,74966.64,98.1,0.32798,0.00016,17.57299]
[1776625619614,45.83,74969.89,98.1,0.32852,0.00016,17.58538]
[1776625620829,45.83,74969.89,98.1,0.32852,0.00016,17.58544]
[1776625625900,45.84,74976.16,98.1,0.32955,0.00016,17.60903]
[1776625627229,45.84,74976.39,98.1,0.32959,0.00016,17.60995]
[1776625627231,45.84,74976.39,98.1,0.32959,0.00016,17.60995]
[1776625630429,45.84,74977.58,98.1,0.32979,0.00016,17.61448]
[1776625630670,45.84,74977.58,98.1,0.32979,0.00016,17.61448]
[1776625632476,45.84,74982.93,98.1,0.33066,0.00016,17.63434]
[1776625637954,45.84,74983.06,98.1,0.33068,0.00016,17.63485]
[1776625642988,45.84,74989.36,98.1,0.3317,0.00016,17.65807]
[1776625648035,45.84,74988.91,98.1,0.33163,0.00016,17.65636]
[1776625648142,45.84,74988.91,98.1,0.33163,0.00016,17.65636]
[1776625648331,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625648543,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625649132,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625649140,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625649145,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625649153,45.84,74985.28,98.1,0.33104,0.00016,17.64293]
[1776625649223,45.84,74973.26,98.1,0.32908,0.00016,17.59834]
[1776625650879,45.84,74973.04,98.1,0.32905,0.00016,17.59755]
[1776625656082,45.84,74976.49,98.1,0.32958,0.00016,17.60569]
[1776625661117,45.84,74977.04,98.1,0.32967,0.00016,17.60778]
[1776625666152,45.84,74976.29,98.1,0.32955,0.00016,17.60502]
[1776625667423,45.84,74976.04,98.1,0.32951,0.00016,17.6041]
[1776625673201,45.84,74976.86,98.1,0.32964,0.00016,17.60718]
[1776625673873,45.84,74976.86,98.1,0.32964,0.00016,17.60718]
[1776625677832,45.84,74977.45,98.1,0.32974,0.00016,17.60937]
[1776625681096,45.84,74972.62,98.1,0.32895,0.00016,17.59141]
[1776625683271,45.84,74980.61,98.1,0.33025,0.00016,17.62115]
[1776625684095,45.84,74980.61,98.1,0.33025,0.00016,17.62115]
[1776625689313,45.84,74983.32,98.1,0.33069,0.00016,17.6311]
[1776625694347,45.84,74983.62,98.1,0.33073,0.00016,17.63212]
[1776625699383,45.84,74983.74,98.1,0.33075,0.00016,17.63248]
[1776625704388,45.84,74988.07,98.1,0.33145,0.00016,17.64837]
[1776625704432,45.84,74988.07,98.1,0.33145,0.00016,17.64837]
[1776625704484,45.84,74988.07,98.1,0.33145,0.00016,17.64837]
[1776625704801,45.84,74988.07,98.1,0.33145,0.00016,17.64837]
[1776625704927,45.84,74988.07,98.1,0.33145,0.00016,17.64837]
[1776625706085,45.84,74996.34,98.1,0.3328,0.00016,17.67877]
[1776625708446,45.84,75002.99,98.1,0.33388,0.00016,17.70309]
[1776625713481,45.84,74998.04,98.1,0.33304,0.00016,17.68025]
[1776625718515,45.84,75002.44,98.1,0.33376,0.00016,17.69637]
[1776625719492,45.84,75002.44,98.1,0.33376,0.00016,17.69637]
[1776625724558,45.84,74999.66,98.1,0.3333,0.00016,17.68621]
[1776625729593,45.84,75001.74,98.1,0.33364,0.00016,17.69377]
[1776625734628,45.84,74997.73,98.1,0.33299,0.00016,17.67908]
[1776625738771,45.84,75000.07,98.1,0.33337,0.00016,17.68763]
[1776625738781,45.84,75000.07,98.1,0.33337,0.00016,17.68763]
[1776625739118,45.84,75000.07,98.1,0.33337,0.00016,17.68763]
[1776625739209,45.84,75000.07,98.1,0.33337,0.00016,17.68763]
[1776625739542,45.84,75001.41,98.1,0.33358,0.00016,17.69242]
[1776625739871,45.84,75001.41,98.1,0.33358,0.00016,17.69242]
[1776625739946,45.84,75001.41,98.1,0.33358,0.00016,17.69242]
[1776625740048,45.84,74987.96,98.1,0.33139,0.00016,17.64309]
[1776625741170,45.84,74987.96,98.1,0.33139,0.00016,17.64309]
[1776625741271,45.84,74979.92,98.1,0.33008,0.00016,17.6133]
[1776625746712,45.83,74979.25,98.1,0.32997,0.00016,17.61074]
[1776625750190,45.83,74979.0,98.1,0.32993,0.00016,17.60979]
[1776625750194,45.83,74979.0,98.1,0.32993,0.00016,17.60979]
[1776625750384,45.83,74979.0,98.1,0.32992,0.00016,17.60977]
[1776625750427,45.83,74979.0,98.1,0.32992,0.00016,17.60977]
[1776625751220,45.83,74996.31,98.1,0.33274,0.00016,17.67361]
[1776625751409,45.83,74996.31,98.1,0.33274,0.00016,17.67361]
[1776625757372,45.83,74994.95,98.1,0.33251,0.00016,17.66842]
[1776625762122,45.83,74997.02,98.1,0.33284,0.00016,17.67576]
[1776625762650,45.83,74999.2,98.1,0.33319,0.00016,17.68363]
[1776625763191,45.83,74999.2,98.1,0.33319,0.00016,17.68363]
[1776625768868,45.83,75001.72,98.1,0.3336,0.00016,17.69283]
[1776625769443,45.83,75001.72,98.1,0.3336,0.00016,17.69283]
[1776625773711,45.82,74996.66,98.1,0.33273,0.00016,17.66939]
[1776625776925,45.82,75004.11,98.1,0.33394,0.00016,17.69661]
[1776625782384,45.82,75004.0,98.1,0.33393,0.00016,17.69622]
[1776625784980,45.82,74997.78,98.1,0.33291,0.00016,17.6734]
[1776625788306,45.82,74995.67,98.1,0.33256,0.00016,17.66557]
[1776625791604,45.82,74995.48,98.1,0.33252,0.00016,17.66479]
[1776625791651,45.82,74995.48,98.1,0.33252,0.00016,17.66479]
[1776625792337,45.82,74995.48,98.1,0.33252,0.00016,17.66479]
[1776625792294,45.82,74985.96,98.1,0.33096,0.00016,17.62957]
[1776625793508,45.82,74983.04,98.1,0.33049,0.00016,17.61877]
[1776625797088,45.82,74980.73,98.1,0.33011,0.00016,17.61018]
[1776625797174,45.82,74980.73,98.1,0.33011,0.00016,17.61018]
[1776625797201,45.82,74980.73,98.1,0.33011,0.00016,17.61018]
[1776625797814,45.82,74979.47,98.1,0.32991,0.00016,17.60549]
[1776625798224,45.82,74979.47,98.1,0.32991,0.00016,17.60549]
[1776625798586,45.82,74974.07,98.1,0.32903,0.00016,17.5854]
[1776625798593,45.82,74974.07,98.1,0.32903,0.00016,17.5854]
[1776625798666,45.82,74974.07,98.1,0.32903,0.00016,17.5854]
[1776625805121,45.82,74976.87,98.1,0.32949,0.00016,17.59592]
[1776625805650,45.82,74976.87,98.1,0.32949,0.00016,17.59592]
[1776625805872,45.82,74976.87,98.1,0.32949,0.00016,17.59592]
[1776625806076,45.82,74976.87,98.1,0.32949,0.00016,17.59592]
[1776625806389,45.82,74985.48,98.1,0.33089,0.00016,17.62787]
[1776625807943,45.82,74989.69,98.1,0.33157,0.00016,17.64339]
[1776625813177,45.82,74987.82,98.1,0.33126,0.00016,17.63639]
[1776625819219,45.82,74987.35,98.1,0.33118,0.00016,17.63455]
[1776625824254,45.82,74988.44,98.1,0.33136,0.00016,17.63849]
[1776625829289,45.81,74987.74,98.1,0.33124,0.00016,17.63581]
[1776625834324,45.81,74989.73,98.1,0.33152,0.00016,17.63825]
[1776625834591,45.81,74989.73,98.1,0.33152,0.00016,17.63825]
[1776625834897,45.81,74989.73,98.1,0.33152,0.00016,17.63825]
[1776625835109,45.81,74989.73,98.1,0.33152,0.00016,17.63825]
[1776625835331,45.81,74997.17,98.1,0.33273,0.00016,17.66563]
[1776625837345,45.81,74990.65,98.1,0.33167,0.00016,17.64159]
[1776625840357,45.81,74986.65,98.1,0.33101,0.00016,17.6268]
[1776625845107,45.81,74984.97,98.1,0.33074,0.00016,17.62052]
[1776625845711,45.81,74984.83,98.1,0.33071,0.00016,17.61998]
[1776625846759,45.81,74984.71,98.1,0.33069,0.00016,17.61952]
[1776625846772,45.81,74984.71,98.1,0.33069,0.00016,17.61952]
[1776625846848,45.81,74984.71,98.1,0.33069,0.00016,17.61952]
[1776625847415,45.81,74974.97,98.1,0.32911,0.00016,17.58333]
[1776625852450,45.81,74974.38,98.1,0.32902,0.00016,17.58121]
[1776625853311,45.81,74974.38,98.1,0.32902,0.00016,17.58121]
[1776625855471,45.81,74980.27,98.1,0.32997,0.00016,17.60317]
[1776625857952,45.81,74980.3,98.1,0.32998,0.00016,17.60329]
[1776625863527,45.81,74980.12,98.1,0.32995,0.00016,17.60266]
[1776625864775,45.81,74980.12,98.1,0.32995,0.00016,17.60266]
[1776625865824,45.81,74977.52,98.1,0.32953,0.00016,17.59301]
[1776625868377,45.81,74974.17,98.1,0.32899,0.00016,17.58056]
[1776625873028,45.82,74972.76,98.1,0.32877,0.00016,17.57546]
[1776625878258,45.82,74972.76,98.1,0.32877,0.00016,17.5756]
[1776625878301,45.82,74972.76,98.1,0.32877,0.00016,17.5756]
[1776625878633,45.82,74966.89,98.1,0.32782,0.00016,17.55375]
[1776625883517,45.82,74965.23,98.1,0.32757,0.00016,17.54775]
[1776625888286,45.82,74965.26,98.1,0.32758,0.00016,17.54811]
[1776625892571,45.83,74965.36,98.1,0.32757,0.00016,17.54395]
[1776625892734,45.83,74965.36,98.1,0.32757,0.00016,17.54395]
[1776625892761,45.83,74965.36,98.1,0.32757,0.00016,17.54395]
[1776625892784,45.83,74965.36,98.1,0.32757,0.00016,17.54395]
[1776625892794,45.83,74965.36,98.1,0.32757,0.00016,17.54395]
[1776625893584,45.83,74963.22,98.1,0.32723,0.00016,17.53597]
[1776625893868,45.83,74963.22,98.1,0.32723,0.00016,17.53597]
[1776625894116,45.83,74963.22,98.1,0.32723,0.00016,17.53597]
[1776625894216,45.83,74955.77,98.1,0.32603,0.00016,17.50809]
[1776625895163,45.83,74955.77,98.1,0.32603,0.00016,17.50809]
[1776625895948,45.83,74955.42,98.1,0.32598,0.00016,17.50686]
[1776625898358,45.83,74955.45,98.1,0.32599,0.00016,17.50706]
[1776625903573,45.84,74953.81,98.1,0.32575,0.00016,17.50157]
[1776625906390,45.84,74953.81,98.1,0.32575,0.00016,17.50157]
[1776625906492,45.85,74953.81,98.1,0.32577,0.00016,17.50188]
[1776625909019,45.84,74951.57,98.1,0.3254,0.00016,17.49332]
[1776625913024,45.84,74947.31,98.1,0.3247,0.00016,17.47689]
[1776625915188,45.84,74947.05,98.1,0.32466,0.00016,17.47587]
[1776625915201,45.84,74947.05,98.1,0.32466,0.00016,17.47587]
[1776625917656,45.84,74946.98,98.1,0.32464,0.00016,17.47553]
[1776625919683,45.84,74940.25,98.1,0.32355,0.00016,17.44974]
[1776625922726,45.84,74939.08,98.1,0.32336,0.00016,17.44514]
[1776625926204,45.84,74940.13,98.1,0.32352,0.00016,17.44903]
[1776625931677,45.83,74940.22,98.1,0.32353,0.00016,17.44926]
[1776625937047,45.83,74944.09,98.1,0.32413,0.00016,17.4635]
[1776625942082,45.82,74951.16,98.1,0.32526,0.00016,17.49003]
[1776625945485,45.82,74951.73,98.1,0.32534,0.00016,17.49203]
[1776625947592,45.82,74956.21,98.1,0.32606,0.00016,17.50872]
[1776625948023,45.82,74959.64,98.1,0.32661,0.00016,17.52167]
[1776625949595,45.82,74960.69,98.1,0.32678,0.00016,17.52552]
[1776625950743,45.81,74962.05,98.1,0.32699,0.00016,17.53042]
[1776625952733,45.81,74963.17,98.1,0.32712,0.00016,17.52958]
[1776625954695,45.81,74963.39,98.1,0.32715,0.00016,17.5303]
[1776625956464,45.81,74963.39,98.1,0.32714,0.00016,17.53007]
[1776625956565,45.8,74963.45,98.1,0.32714,0.00016,17.53007]
[1776625957861,45.8,74963.45,98.1,0.32714,0.00016,17.53007]
[1776625958200,45.8,74957.13,98.1,0.32611,0.00016,17.50615]
[1776625960424,45.8,74956.82,98.1,0.32605,0.00016,17.50487]
[1776625961438,45.8,74956.82,98.1,0.32605,0.00016,17.50468]
[1776625964244,45.8,74950.69,98.1,0.32504,0.00016,17.4812]
[1776625969277,45.79,74955.27,98.1,0.32576,0.00016,17.49817]
[1776625975319,45.79,74955.87,98.1,0.32584,0.00016,17.49997]
[1776625982368,45.78,74956.91,98.1,0.32598,0.00016,17.50335]
[1776625982739,45.78,74956.91,98.1,0.32598,0.00016,17.50335]
[1776625991431,45.77,74951.44,98.1,0.32506,0.00016,17.48189]
[1776625993255,45.77,74951.3,98.1,0.32504,0.00016,17.48129]
[1776625998479,45.77,74950.82,98.1,0.32494,0.00016,17.47909]
[1776626000494,45.76,74943.72,98.1,0.32379,0.00016,17.45191]
[1776626004207,45.76,74943.87,98.1,0.32381,0.00016,17.45235]
[1776626010099,45.76,74942.97,98.1,0.32365,0.00016,17.4486]
[1776626010114,45.76,74942.97,98.1,0.32365,0.00016,17.4486]
[1776626010980,45.76,74942.4,98.1,0.32355,0.00016,17.44637]
[1776626011574,45.76,74955.31,98.1,0.3256,0.00016,17.49067]
[1776626012031,45.76,74955.31,98.1,0.3256,0.00016,17.49067]
[1776626016963,45.75,74956.37,98.1,0.32576,0.00016,17.49426]
[1776626018591,45.75,74957.38,98.1,0.32592,0.00016,17.498]
[1776626018597,45.75,74957.38,98.1,0.32592,0.00016,17.498]
[1776626018624,45.75,74957.5,98.1,0.32593,0.00016,17.49836]
[1776626019630,45.75,74963.06,98.1,0.32683,0.00016,17.51935]
[1776626020016,45.75,74963.06,98.1,0.32683,0.00016,17.51935]
[1776626020847,45.75,74963.14,98.1,0.32684,0.00016,17.51961]
[1776626026681,45.75,74964.66,98.1,0.32708,0.00016,17.52511]
[1776626028676,45.75,74964.66,98.1,0.32708,0.00016,17.52511]
[1776626032097,45.75,74966.68,98.1,0.3274,0.00016,17.53256]
[1776626032141,45.75,74966.68,98.1,0.3274,0.00016,17.53256]
[1776626033450,45.74,74968.18,98.1,0.32764,0.00016,17.53816]
[1776626035841,45.75,74973.96,98.1,0.32859,0.00016,17.56002]
[1776626035953,45.75,74973.96,98.1,0.32859,0.00016,17.56002]
[1776626035960,45.75,74973.96,98.1,0.32859,0.00016,17.56002]
[1776626036750,45.75,74983.47,98.1,0.33014,0.00016,17.59558]
[1776626037958,45.75,74983.47,98.1,0.33014,0.00016,17.59558]
[1776626041407,45.75,74983.7,98.1,0.33019,0.00016,17.59651]
[1776626042146,45.75,74986.32,98.1,0.33061,0.00016,17.60627]
[1776626042170,45.75,74986.32,98.1,0.33061,0.00016,17.60627]
[1776626042812,45.75,74990.69,98.1,0.33133,0.00016,17.62244]
[1776626046155,45.75,74993.98,98.1,0.33186,0.00016,17.63453]
[1776626051857,45.75,75000.79,98.1,0.33297,0.00016,17.65936]
[1776626054010,45.75,75000.79,98.1,0.33297,0.00016,17.65936]
[1776626055480,45.75,75000.0,98.1,0.33283,0.00016,17.65636]
[1776626060574,45.74,74996.08,98.1,0.33218,0.00016,17.64173]
[1776626060584,45.74,74996.08,98.1,0.33218,0.00016,17.64173]
[1776626062882,45.74,74999.07,98.1,0.33266,0.00016,17.65259]
[1776626066308,45.74,74999.0,98.1,0.33264,0.00016,17.65219]
[1776626071045,45.74,75004.06,98.1,0.33346,0.00016,17.67047]
[1776626077035,45.73,75003.8,98.1,0.33336,0.00016,17.66431]
[1776626082543,45.73,75005.72,98.1,0.33366,0.00016,17.67111]
[1776626082711,45.73,75005.72,98.1,0.33366,0.00016,17.67111]
[1776626088911,45.73,75002.45,98.1,0.33312,0.00016,17.65904]
[1776626089227,45.73,75002.45,98.1,0.33312,0.00016,17.65904]
[1776626089283,45.73,75002.45,98.1,0.33312,0.00016,17.65904]
[1776626089297,45.73,75002.45,98.1,0.33312,0.00016,17.65904]
[1776626089902,45.73,74997.83,98.1,0.33237,0.00016,17.64208]
[1776626090083,45.73,74997.83,98.1,0.33237,0.00016,17.64208]
[1776626090734,45.73,74997.83,98.1,0.33237,0.00016,17.64208]
[1776626090133,45.73,74981.62,98.1,0.32972,0.00016,17.58209]
[1776626090937,45.73,74981.62,98.1,0.32972,0.00016,17.58209]
[1776626091265,45.73,74976.11,98.1,0.32882,0.00016,17.56154]
[1776626094194,45.73,74976.02,98.1,0.32881,0.00016,17.56126]
[1776626096133,45.73,74974.94,98.1,0.32864,0.00016,17.55728]
[1776626101205,45.73,74975.19,98.1,0.32869,0.00016,17.55839]
[1776626106240,45.73,74974.91,98.1,0.32865,0.00016,17.55753]
[1776626106864,45.73,74974.91,98.1,0.32865,0.00016,17.55753]
[1776626107247,45.73,74985.62,98.1,0.3304,0.00016,17.59748]
[1776626112282,45.73,74990.45,98.1,0.33119,0.00016,17.61539]
[1776626117317,45.73,74990.48,98.1,0.33119,0.00016,17.61545]
[1776626122352,45.73,74990.41,98.1,0.33117,0.00016,17.61514]
[1776626127387,45.73,74993.74,98.1,0.33172,0.00016,17.62737]
[1776626128766,45.73,74993.74,98.1,0.33172,0.00016,17.62737]
[1776626133429,45.73,74983.35,98.1,0.32997,0.00016,17.58393]
[1776626137329,45.73,74981.27,98.1,0.32963,0.00016,17.57617]
[1776626142493,45.73,74984.06,98.1,0.33009,0.00016,17.58657]
[1776626146711,45.73,74982.55,98.1,0.32984,0.00016,17.58093]
[1776626148796,45.73,74978.93,98.1,0.32925,0.00016,17.56743]
[1776626150144,45.73,74977.33,98.1,0.32899,0.00016,17.56147]
[1776626150311,45.73,74977.33,98.1,0.32899,0.00016,17.56147]
[1776626150352,45.73,74977.33,98.1,0.32899,0.00016,17.56147]
[1776626150549,45.73,74967.93,98.1,0.32746,0.00016,17.52624]
[1776626151192,45.73,74967.93,98.1,0.32746,0.00016,17.52624]
[1776626151606,45.73,74967.93,98.1,0.32746,0.00016,17.52624]
[1776626151707,45.73,74960.29,98.1,0.32622,0.00016,17.49746]
[1776626156275,45.73,74961.28,98.1,0.3264,0.00016,17.50148]
[1776626161050,45.74,74958.55,98.1,0.32597,0.00016,17.4915]
[1776626161054,45.74,74958.55,98.1,0.32597,0.00016,17.4915]
[1776626166680,45.74,74958.08,98.1,0.32591,0.00016,17.49017]
[1776626170904,45.75,74960.31,98.1,0.32629,0.00016,17.49891]
[1776626174736,45.75,74968.22,98.1,0.32759,0.00016,17.529]
[1776626179771,45.75,74969.52,98.1,0.32781,0.00016,17.5341]
[1776626182731,45.75,74969.38,98.1,0.32779,0.00016,17.53366]
[1776626185390,45.75,74969.56,98.1,0.32782,0.00016,17.53447]
[1776626185813,45.75,74975.08,98.1,0.32872,0.00016,17.55519]
[1776626190848,45.76,74979.92,98.1,0.32952,0.00016,17.57338]
[1776626194077,45.76,74979.85,98.1,0.32947,0.00016,17.56837]
[1776626194078,45.76,74979.85,98.1,0.32947,0.00016,17.56837]
[1776626194106,45.76,74979.85,98.1,0.32947,0.00016,17.56837]
[1776626194876,45.76,74986.65,98.1,0.33058,0.00016,17.59366]
[1776626199911,45.76,74988.11,98.1,0.33082,0.00016,17.59907]
[1776626202673,45.76,74988.11,98.1,0.33082,0.00016,17.59907]
[1776626204746,45.76,74980.04,98.1,0.3295,0.00016,17.56913]
[1776626209981,45.76,74978.26,98.1,0.32922,0.00016,17.56263]
[1776626215016,45.76,74977.87,98.1,0.32916,0.00016,17.56134]
[1776626220582,45.76,74977.17,98.1,0.32906,0.00016,17.55892]
[1776626223034,45.77,74981.11,98.1,0.32971,0.00016,17.57368]
[1776626227807,45.77,74980.19,98.1,0.32956,0.00016,17.57037]
[1776626231128,45.77,74974.62,98.1,0.32866,0.00016,17.54975]
[1776626234774,45.77,74973.96,98.1,0.32856,0.00016,17.54738]
[1776626240404,45.77,74974.25,98.1,0.32862,0.00016,17.54875]
[1776626248247,45.78,74975.68,98.1,0.32887,0.00016,17.55454]
[1776626254232,45.78,74975.96,98.1,0.32889,0.00016,17.55095]
[1776626255392,45.78,74976.71,98.1,0.32901,0.00016,17.55384]
[1776626256192,45.78,74976.76,98.1,0.32902,0.00016,17.55408]
[1776626256599,45.78,74976.76,98.1,0.32902,0.00016,17.55408]
[1776626256600,45.78,74991.13,98.1,0.33137,0.00016,17.60748]
[1776626259028,45.78,74989.61,98.1,0.33113,0.00016,17.60194]
[1776626259046,45.78,74989.61,98.1,0.33113,0.00016,17.60194]
[1776626262550,45.79,74991.7,98.1,0.33148,0.00016,17.60987]
[1776626263691,45.79,74993.1,98.1,0.33171,0.00016,17.61516]
[1776626264939,45.79,74999.42,98.1,0.33275,0.00016,17.63843]
[1776626271415,45.79,74999.83,98.1,0.33283,0.00016,17.6402]
[1776626276459,45.8,75000.04,98.1,0.33287,0.00016,17.64112]
[1776626280939,45.8,75000.18,98.1,0.33289,0.00016,17.6417]
[1776626281485,45.8,74984.85,98.1,0.3304,0.00016,17.58536]
[1776626284507,45.8,74978.63,98.1,0.32939,0.00016,17.56226]
[1776626285250,45.8,74978.63,98.1,0.32939,0.00016,17.56226]
[1776626285263,45.8,74978.63,98.1,0.32939,0.00016,17.56226]
[1776626285845,45.8,74978.63,98.1,0.32939,0.00016,17.56226]
[1776626285924,45.8,74978.63,98.1,0.32939,0.00016,17.56226]
[1776626286206,45.8,74978.51,98.1,0.32937,0.00016,17.56187]
[1776626286498,45.8,74978.51,98.1,0.32937,0.00016,17.56187]
[1776626286698,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287140,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287361,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287436,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287461,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287589,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626287609,45.8,74966.71,98.1,0.32745,0.00016,17.51776]
[1776626288586,45.8,74964.73,98.1,0.32713,0.00016,17.51038]
[1776626290593,45.8,74962.52,98.1,0.32678,0.00016,17.50213]
[1776626293044,45.8,74962.24,98.1,0.32674,0.00016,17.50129]
[1776626293554,45.8,74962.24,98.1,0.32674,0.00016,17.50129]
[1776626299617,45.81,74966.82,98.1,0.32751,0.00016,17.51905]
[1776626304467,45.81,74966.53,98.1,0.32747,0.00016,17.51814]
[1776626306561,45.81,74967.83,98.1,0.32769,0.00016,17.52319]
[1776626306571,45.81,74967.83,98.1,0.32769,0.00016,17.52319]
[1776626307673,45.82,74982.36,98.1,0.33006,0.00016,17.57751]
[1776626312884,45.82,74985.42,98.1,0.33052,0.00016,17.58406]
[1776626314531,45.82,74990.14,98.1,0.33129,0.00016,17.60158]
[1776626314534,45.82,74990.14,98.1,0.33129,0.00016,17.60158]
[1776626316171,45.82,74995.61,98.1,0.33219,0.00016,17.62182]
[1776626316743,45.82,74995.61,98.1,0.33219,0.00016,17.62182]
[1776626316836,45.82,74995.61,98.1,0.33219,0.00016,17.62182]
[1776626316908,45.82,74995.61,98.1,0.33219,0.00016,17.62182]
[1776626316970,45.82,74995.61,98.1,0.33219,0.00016,17.62182]
[1776626316912,45.82,74997.34,98.1,0.33247,0.00016,17.6282]
[1776626317743,45.82,75005.68,98.1,0.33384,0.00016,17.65883]
[1776626318902,45.82,75005.68,98.1,0.33384,0.00016,17.65883]
[1776626319378,45.82,75004.51,98.1,0.33366,0.00016,17.65466]
[1776626319399,45.82,75004.51,98.1,0.33366,0.00016,17.65466]
[1776626322745,45.83,75008.43,98.1,0.33431,0.00016,17.66925]
[1776626322788,45.83,75008.43,98.1,0.33431,0.00016,17.66925]
[1776626322797,45.83,75008.43,98.1,0.33431,0.00016,17.66925]
[1776626322806,45.83,75014.18,98.1,0.33526,0.00016,17.69021]
[1776626325242,45.83,75014.83,98.1,0.33537,0.00016,17.69271]
[1776626325249,45.83,75014.83,98.1,0.33537,0.00016,17.69271]
[1776626326338,45.83,75013.16,98.1,0.3351,0.00016,17.68675]
[1776626326445,45.83,75013.16,98.1,0.3351,0.00016,17.68675]
[1776626326474,45.83,75013.16,98.1,0.3351,0.00016,17.68675]
[1776626326806,45.83,75005.88,98.1,0.33391,0.00016,17.66036]
[1776626327447,45.83,75005.88,98.1,0.33391,0.00016,17.66036]
[1776626332849,45.84,75004.72,98.1,0.33375,0.00016,17.65656]
[1776626335301,45.84,75004.38,98.1,0.3337,0.00016,17.65547]
[1776626335870,45.84,74994.68,98.1,0.33212,0.00016,17.62004]
[1776626336734,45.84,74994.68,98.1,0.33212,0.00016,17.62004]
[1776626337468,45.84,74991.46,98.1,0.33159,0.00016,17.6083]
[1776626339659,45.84,74997.41,98.1,0.33258,0.00016,17.63036]
[1776626339664,45.84,74997.41,98.1,0.33258,0.00016,17.63036]
[1776626339728,45.84,74997.41,98.1,0.33258,0.00016,17.63036]
[1776626339782,45.84,74997.41,98.1,0.33258,0.00016,17.63036]
[1776626339899,45.84,75000.07,98.1,0.33301,0.00016,17.64018]
[1776626343584,45.85,74997.57,98.1,0.33262,0.00016,17.63138]
[1776626343927,45.85,74995.03,98.1,0.33221,0.00016,17.62218]
[1776626346994,45.85,74994.55,98.1,0.33214,0.00016,17.62045]
[1776626353248,45.85,74992.92,98.1,0.33187,0.00016,17.61456]
[1776626353418,45.85,74992.92,98.1,0.33187,0.00016,17.61456]
[1776626354893,45.85,74992.82,98.1,0.33186,0.00016,17.61416]
[1776626356013,45.85,75001.67,98.1,0.3333,0.00016,17.64657]
[1776626361773,45.85,75000.77,98.1,0.33315,0.00016,17.64326]
[1776626366699,45.85,74997.77,98.1,0.33266,0.00016,17.6323]
[1776626368883,45.85,75000.22,98.1,0.33306,0.00016,17.64126]
[1776626368962,45.85,75000.22,98.1,0.33306,0.00016,17.64126]
[1776626368931,45.85,75000.22,98.1,0.33306,0.00016,17.64125]
[1776626370385,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370429,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370530,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370567,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370591,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370668,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370733,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626370742,45.85,75002.93,98.1,0.33351,0.00016,17.65115]
[1776626371117,45.85,75014.93,98.1,0.33544,0.00016,17.69012]
[1776626373712,45.85,75015.86,98.1,0.3356,0.00016,17.69355]
[1776626374535,45.86,75018.36,98.1,0.33601,0.00016,17.70269]
[1776626375609,45.86,75019.33,98.1,0.33617,0.00016,17.70619]
[1776626377233,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377294,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377433,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377481,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377579,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377598,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626377821,45.86,75019.52,98.1,0.33621,0.00016,17.70699]
[1776626378057,45.86,75019.52,98.1,0.33621,0.00016,17.70711]
[1776626378791,45.86,75036.34,98.1,0.33898,0.00016,17.76725]
[1776626379876,45.86,75036.34,98.1,0.33898,0.00016,17.76725]
[1776626379933,45.86,75036.34,98.1,0.33898,0.00016,17.76725]
[1776626381205,45.86,75039.29,98.1,0.33946,0.00016,17.77772]
[1776626381230,45.86,75039.29,98.1,0.33946,0.00016,17.77772]
[1776626383981,45.86,75039.66,98.1,0.33952,0.00016,17.77905]
[1776626383989,45.86,75039.66,98.1,0.33952,0.00016,17.77905]
[1776626384210,45.86,75024.72,98.1,0.33707,0.00016,17.72584]
[1776626386433,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626386488,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626386513,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626386530,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626386599,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626386613,45.86,75023.42,98.1,0.33686,0.00016,17.72123]
[1776626387232,45.86,75047.55,98.1,0.34083,0.00016,17.80707]
[1776626388239,45.86,75047.56,98.1,0.34083,0.00016,17.8071]
[1776626390253,45.86,75042.17,98.1,0.33994,0.00016,17.78808]
[1776626395826,45.86,75041.64,98.1,0.33986,0.00016,17.78625]
[1776626401330,45.86,75045.06,98.1,0.34042,0.00016,17.79835]
[1776626406365,45.86,75047.54,98.1,0.34083,0.00016,17.8071]
[1776626407420,45.86,75047.54,98.1,0.34083,0.00016,17.8071]
[1776626413506,45.86,75047.4,98.1,0.34081,0.00016,17.80662]
[1776626419730,45.86,75046.58,98.1,0.34068,0.00016,17.80375]
[1776626419795,45.86,75040.68,98.1,0.33971,0.00016,17.78296]
[1776626423436,45.86,75038.64,98.1,0.33937,0.00016,17.77578]
[1776626423461,45.86,75038.64,98.1,0.33937,0.00016,17.77578]
[1776626423558,45.86,75038.64,98.1,0.33937,0.00016,17.77578]
[1776626423602,45.86,75038.64,98.1,0.33937,0.00016,17.77578]
[1776626423627,45.86,75038.64,98.1,0.33937,0.00016,17.77578]
[1776626423704,45.87,75049.96,98.1,0.34124,0.00016,17.81573]
[1776626424567,45.87,75049.96,98.1,0.34124,0.00016,17.81573]
[1776626426109,45.86,75052.18,98.1,0.3416,0.00016,17.8235]
[1776626426122,45.86,75052.18,98.1,0.3416,0.00016,17.8235]
[1776626431546,45.86,75052.32,98.1,0.34159,0.00016,17.81916]
[1776626433859,45.86,75052.39,98.1,0.3416,0.00016,17.81939]
[1776626439647,45.86,75055.09,98.1,0.34204,0.00016,17.82873]
[1776626444678,45.86,75055.61,98.1,0.34212,0.00016,17.83046]
[1776626449713,45.86,75057.89,98.1,0.34249,0.00017,17.83833]
[1776626453418,45.86,75057.78,98.1,0.34247,0.00017,17.83791]
[1776626459783,45.86,75057.13,98.1,0.34235,0.00017,17.83546]
[1776626464828,45.85,75057.48,98.1,0.3424,0.00017,17.83653]
[1776626471773,45.85,75057.83,98.1,0.34246,0.00017,17.83768]
[1776626472831,45.85,75056.39,98.1,0.34222,0.00017,17.83259]
[1776626472884,45.85,75045.5,98.1,0.34042,0.00016,17.79433]
[1776626474556,45.85,75043.95,98.1,0.34016,0.00016,17.78887]
[1776626475105,45.85,75043.95,98.1,0.34016,0.00016,17.78887]
[1776626475233,45.85,75043.78,98.1,0.34014,0.00016,17.78828]
[1776626475238,45.85,75043.78,98.1,0.34014,0.00016,17.78828]
[1776626479301,45.85,75044.03,98.1,0.34018,0.00016,17.78922]
[1776626479935,45.85,75035.6,98.1,0.33879,0.00016,17.75937]
[1776626482254,45.85,75034.23,98.1,0.33857,0.00016,17.75457]
[1776626482966,45.85,75047.06,98.1,0.34069,0.00016,17.80002]
[1776626488005,45.85,75042.59,98.1,0.33995,0.00016,17.78428]
[1776626491123,45.86,75042.45,98.1,0.33993,0.00016,17.7838]
[1776626491284,45.86,75041.86,98.1,0.3398,0.00016,17.77695]
[1776626492033,45.86,75034.82,98.1,0.33864,0.00016,17.75199]
[1776626494515,45.86,75033.43,98.1,0.33841,0.00016,17.74711]
[1776626496468,45.86,75035.77,98.1,0.3388,0.00016,17.75551]
[1776626496556,45.86,75035.77,98.1,0.3388,0.00016,17.75551]
[1776626496906,45.86,75035.77,98.1,0.3388,0.00016,17.75551]
[1776626497068,45.86,75050.76,98.1,0.34127,0.00016,17.80848]
[1776626497859,45.86,75050.76,98.1,0.34127,0.00016,17.80848]
[1776626503110,45.86,75051.62,98.1,0.34141,0.00016,17.81145]
[1776626503465,45.86,75051.62,98.1,0.34141,0.00016,17.81145]
[1776626513179,45.86,75048.5,98.1,0.34089,0.00016,17.80041]
[1776626514524,45.86,75048.01,98.1,0.34081,0.00016,17.79868]
[1776626518426,45.86,75046.06,98.1,0.34049,0.00016,17.7918]
[1776626520678,45.86,75045.96,98.1,0.34047,0.00016,17.79145]
[1776626521236,45.86,75052.81,98.1,0.3416,0.00016,17.81552]
[1776626523250,45.86,75043.12,98.1,0.34,0.00016,17.7814]
[1776626527606,45.86,75044.62,98.1,0.34025,0.00016,17.78671]
[1776626533423,45.86,75044.51,98.1,0.34023,0.00016,17.78634]
[1776626539365,45.86,75045.01,98.1,0.34032,0.00016,17.7881]
[1776626544400,45.86,75046.15,98.1,0.3405,0.00016,17.79212]
[1776626549133,45.86,75044.92,98.1,0.3403,0.00016,17.78778]
[1776626554545,45.86,75040.52,98.1,0.33954,0.00016,17.76751]
[1776626560513,45.86,75039.58,98.1,0.33939,0.00016,17.76425]
[1776626563453,45.86,75039.58,98.1,0.33939,0.00016,17.76425]
[1776626570219,45.86,75038.94,98.1,0.33929,0.00016,17.76203]
[1776626570666,45.86,75038.94,98.1,0.33929,0.00016,17.76203]
[1776626571779,45.86,75033.32,98.1,0.33837,0.00016,17.74215]
[1776626576074,45.86,75033.9,98.1,0.33847,0.00016,17.74429]
[1776626576179,45.86,75033.9,98.1,0.33847,0.00016,17.74429]
[1776626576303,45.86,75033.9,98.1,0.33847,0.00016,17.74434]
[1776626576878,45.86,75024.01,98.1,0.33684,0.00016,17.709]
[1776626582689,45.86,75022.62,98.1,0.33661,0.00016,17.70395]
[1776626585690,45.86,75015.92,98.1,0.33551,0.00016,17.6798]
[1776626586861,45.86,75015.92,98.1,0.33551,0.00016,17.6798]
[1776626587874,45.86,75014.08,98.1,0.33521,0.00016,17.67316]
[1776626588118,45.86,75003.09,98.1,0.33342,0.00016,17.63329]
[1776626588991,45.86,75003.09,98.1,0.33342,0.00016,17.63329]
[1776626589718,45.86,75009.9,98.1,0.33453,0.00016,17.65804]
[1776626595170,45.86,75012.02,98.1,0.33488,0.00016,17.66581]
[1776626601802,45.86,75013.05,98.1,0.33506,0.00016,17.66967]
[1776626606807,45.86,75013.29,98.1,0.3351,0.00016,17.6706]
[1776626606842,45.86,75013.29,98.1,0.3351,0.00016,17.6706]
[1776626607107,45.86,75013.29,98.1,0.3351,0.00016,17.6706]
[1776626607182,45.86,75013.29,98.1,0.3351,0.00016,17.6706]
[1776626608238,45.86,74987.4,98.1,0.33087,0.00016,17.57591]
[1776626609526,45.86,74986.82,98.1,0.33077,0.00016,17.57377]
[1776626610131,45.86,74984.85,98.1,0.33045,0.00016,17.56649]
[1776626613719,45.86,74980.7,98.1,0.32974,0.00016,17.54632]
[1776626614906,45.87,74987.06,98.1,0.33078,0.00016,17.56993]
[1776626615503,45.87,74987.06,98.1,0.33078,0.00016,17.56993]
[1776626616380,45.87,74987.26,98.1,0.33081,0.00016,17.57069]
[1776626616785,45.87,74987.26,98.1,0.33081,0.00016,17.57069]
[1776626620004,45.87,74982.39,98.1,0.33002,0.00016,17.55269]
[1776626620058,45.87,74982.39,98.1,0.33002,0.00016,17.55269]
[1776626620072,45.87,74982.39,98.1,0.33002,0.00016,17.55269]
[1776626620102,45.87,74982.39,98.1,0.33002,0.00016,17.55269]
[1776626620949,45.87,74970.75,98.1,0.32812,0.00016,17.50938]
[1776626622581,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626622588,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626622683,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626622859,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626622876,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626622882,45.87,74968.95,98.1,0.32783,0.00016,17.50267]
[1776626623170,45.87,74958.19,98.1,0.32609,0.00016,17.46227]
[1776626625148,45.87,74955.85,98.1,0.3257,0.00016,17.4533]
[1776626625273,45.87,74955.85,98.1,0.3257,0.00016,17.4533]
[1776626625688,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626625747,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626625778,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626625847,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626625970,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626028,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626196,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626198,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626219,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626254,45.86,74955.22,98.1,0.3256,0.00016,17.45083]
[1776626626312,45.86,74934.33,98.1,0.32221,0.00016,17.37112]
[1776626626991,45.86,74917.5,98.1,0.3195,0.00016,17.30609]
[1776626628260,45.86,74915.08,98.1,0.31911,0.00016,17.29663]
[1776626629059,45.86,74915.08,98.1,0.31911,0.00016,17.29663]
[1776626629223,45.86,74915.08,98.1,0.31911,0.00016,17.29663]
[1776626629692,45.86,74913.92,98.1,0.31893,0.00016,17.29215]
[1776626629731,45.86,74913.92,98.1,0.31893,0.00016,17.29215]
[1776626630141,45.86,74913.92,98.1,0.31893,0.00016,17.29215]
[1776626630196,45.86,74913.92,98.1,0.31893,0.00016,17.29215]
[1776626630395,45.86,74913.75,98.1,0.3189,0.00016,17.29153]
[1776626634045,45.87,74907.29,98.1,0.31787,0.00016,17.26645]
[1776626639450,45.87,74903.35,98.1,0.31725,0.00016,17.25139]
[1776626640616,45.87,74903.52,98.1,0.31728,0.00016,17.25212]
[1776626643219,45.87,74905.0,98.1,0.31752,0.00016,17.25803]
[1776626643245,45.87,74905.0,98.1,0.31752,0.00016,17.25803]
[1776626643276,45.87,74905.03,98.1,0.31753,0.00016,17.2582]
[1776626648979,45.87,74902.85,98.1,0.31718,0.00016,17.24961]
[1776626653670,45.87,74901.56,98.1,0.31697,0.00016,17.2445]
[1776626654311,45.87,74901.56,98.1,0.31697,0.00016,17.2445]
[1776626654332,45.87,74901.56,98.1,0.31697,0.00016,17.2445]
[1776626654362,45.87,74893.11,98.1,0.31562,0.00016,17.21121]
[1776626659225,45.87,74884.8,98.1,0.31429,0.00016,17.17844]
[1776626664260,45.88,74887.02,98.1,0.31466,0.00016,17.18747]
[1776626666493,45.88,74891.39,98.1,0.31536,0.00016,17.20484]
[1776626672316,45.88,74891.95,98.1,0.31542,0.00016,17.20235]
[1776626677070,45.88,74891.74,98.1,0.31539,0.00016,17.20162]
[1776626677377,45.88,74897.42,98.1,0.3163,0.00016,17.22406]
[1776626681509,45.88,74899.82,98.1,0.31669,0.00016,17.23378]
[1776626684309,45.88,74899.79,98.1,0.31669,0.00016,17.23373]
[1776626685241,45.88,74899.75,98.1,0.31669,0.00016,17.23371]
[1776626695371,45.89,74899.79,98.1,0.31671,0.00016,17.23421]
[1776626696484,45.89,74893.72,98.1,0.31576,0.00016,17.21081]
[1776626701519,45.9,74893.64,98.1,0.31577,0.00016,17.21095]
[1776626702913,45.9,74893.64,98.1,0.31577,0.00016,17.21095]
[1776626702994,45.9,74893.64,98.1,0.31578,0.00016,17.21113]
[1776626703533,45.9,74887.27,98.1,0.31476,0.00016,17.18595]
[1776626709164,45.9,74883.7,98.1,0.31419,0.00016,17.17186]
[1776626714416,45.9,74883.38,98.1,0.31414,0.00016,17.17068]
[1776626714610,45.9,74877.65,98.1,0.31323,0.00016,17.14798]
[1776626717627,45.91,74877.72,98.1,0.31325,0.00016,17.14842]
[1776626717631,45.91,74883.75,98.1,0.31421,0.00016,17.17241]
[1776626722666,45.91,74884.01,98.1,0.31428,0.00016,17.17404]
[1776626723789,45.91,74884.01,98.1,0.31428,0.00016,17.17404]
[1776626723890,45.91,74883.86,98.1,0.31427,0.00016,17.17372]
[1776626726875,45.92,74884.15,98.1,0.31432,0.00016,17.17507]
[1776626726955,45.92,74884.15,98.1,0.31432,0.00016,17.17507]
[1776626727002,45.92,74884.54,98.1,0.31439,0.00016,17.17672]
[1776626727701,45.92,74899.2,98.1,0.31674,0.00016,17.23459]
[1776626729350,45.92,74899.2,98.1,0.31674,0.00016,17.23459]
[1776626731568,45.92,74899.46,98.1,0.31679,0.00016,17.23584]
[1776626733134,45.92,74900.94,98.1,0.31699,0.00016,17.23705]
[1776626733187,45.92,74900.94,98.1,0.31699,0.00016,17.23705]
[1776626733923,45.92,74902.03,98.1,0.31717,0.00016,17.24141]
[1776626734139,45.92,74902.03,98.1,0.31717,0.00016,17.24141]
[1776626734186,45.92,74902.03,98.1,0.31717,0.00016,17.24141]
[1776626734243,45.93,74907.73,98.1,0.31809,0.00016,17.26379]
[1776626735187,45.93,74907.73,98.1,0.31809,0.00016,17.26379]
[1776626735435,45.93,74907.73,98.1,0.31809,0.00016,17.26379]
[1776626735211,45.93,74916.72,98.1,0.31954,0.00016,17.29885]
[1776626736246,45.93,74916.72,98.1,0.31954,0.00016,17.29885]
[1776626738299,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738310,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738320,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738385,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738424,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738429,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738447,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738480,45.93,74918.46,98.1,0.31982,0.00016,17.30563]
[1776626738616,45.93,74919.91,98.1,0.32005,0.00016,17.3113]
[1776626738781,45.93,74919.91,98.1,0.32005,0.00016,17.3113]
[1776626739347,45.93,74919.91,98.1,0.32005,0.00016,17.3113]
[1776626739448,45.93,74919.91,98.1,0.32005,0.00016,17.3113]
[1776626739373,45.93,74929.83,98.1,0.32165,0.00016,17.3496]
[1776626740366,45.93,74942.61,98.1,0.32372,0.00016,17.39851]
[1776626744813,45.92,74944.63,98.1,0.32403,0.00016,17.406]
[1776626744831,45.92,74944.63,98.1,0.32403,0.00016,17.406]
[1776626748778,45.92,74949.93,98.1,0.32488,0.00016,17.42588]
[1776626748976,45.92,74949.93,98.1,0.32488,0.00016,17.42588]
[1776626749045,45.92,74949.93,98.1,0.32488,0.00016,17.42588]
[1776626749102,45.92,74952.95,98.1,0.32536,0.00016,17.43724]
[1776626749990,45.92,74952.95,98.1,0.32536,0.00016,17.43724]
[1776626750091,45.92,74955.03,98.1,0.32571,0.00016,17.44521]
[1776626756916,45.91,74957.5,98.1,0.32608,0.00016,17.45393]
[1776626757770,45.91,74957.5,98.1,0.32608,0.00016,17.45393]
[1776626759203,45.91,74958.15,98.1,0.32618,0.00016,17.45629]
[1776626759303,45.91,74959.75,98.1,0.32643,0.00016,17.46222]
[1776626762685,45.91,74959.45,98.1,0.32638,0.00016,17.46087]
[1776626763312,45.91,74959.45,98.1,0.32638,0.00016,17.46087]
[1776626763446,45.91,74959.45,98.1,0.32638,0.00016,17.46087]
[1776626763386,45.91,74965.07,98.1,0.32728,0.00016,17.48192]
[1776626763804,45.91,74965.07,98.1,0.32728,0.00016,17.48192]
[1776626769091,45.91,74960.57,98.1,0.32657,0.00016,17.46541]
[1776626769278,45.91,74960.57,98.1,0.32657,0.00016,17.46541]
[1776626770217,45.91,74959.89,98.1,0.32647,0.00016,17.46294]
[1776626771111,45.92,74958.08,98.1,0.32618,0.00016,17.4562]
[1776626771146,45.92,74958.08,98.1,0.32618,0.00016,17.4562]
[1776626772021,45.92,74969.21,98.1,0.32799,0.00016,17.49816]
[1776626772659,45.92,74969.21,98.1,0.32799,0.00016,17.49816]
[1776626773128,45.92,74969.21,98.1,0.32799,0.00016,17.49816]
[1776626776923,45.92,74970.36,98.1,0.32819,0.00016,17.50267]
[1776626781837,45.92,74970.42,98.1,0.32821,0.00016,17.50316]
[1776626781876,45.92,74970.42,98.1,0.32821,0.00016,17.50316]
[1776626781897,45.92,74970.42,98.1,0.32821,0.00016,17.50316]
[1776626781974,45.92,74970.42,98.1,0.32821,0.00016,17.50316]
[1776626782008,45.92,74970.42,98.1,0.32821,0.00016,17.50316]
[1776626782093,45.92,74976.51,98.1,0.3292,0.00016,17.52589]
[1776626783241,45.92,74976.51,98.1,0.3292,0.00016,17.52589]
[1776626784975,45.93,74975.71,98.1,0.32907,0.00016,17.52298]
[1776626791156,45.93,74974.47,98.1,0.32884,0.00016,17.51375]
[1776626794169,45.93,74974.39,98.1,0.32883,0.00016,17.5135]
[1776626801225,45.93,74974.38,98.1,0.32884,0.00016,17.51363]
[1776626806260,45.93,74973.81,98.1,0.32875,0.00016,17.51157]
[1776626809844,45.93,74973.76,98.1,0.32874,0.00016,17.51141]
[1776626812965,45.93,74974.62,98.1,0.32888,0.00016,17.51463]
[1776626819354,45.93,74975.17,98.1,0.32897,0.00016,17.51667]
[1776626822524,45.93,74975.04,98.1,0.32895,0.00016,17.51618]
[1776626833453,45.93,74979.93,98.1,0.32974,0.00016,17.53414]
[1776626837481,45.93,74985.47,98.1,0.33063,0.00016,17.55452]
[1776626843523,45.92,74986.79,98.1,0.33084,0.00016,17.55914]
[1776626844030,45.92,74986.79,98.1,0.33084,0.00016,17.55914]
[1776626844247,45.92,74986.79,98.1,0.33084,0.00016,17.55914]
[1776626844529,45.92,74993.36,98.1,0.33191,0.00016,17.58327]
[1776626844863,45.92,74993.36,98.1,0.33191,0.00016,17.58327]
[1776626845115,45.92,74993.36,98.1,0.33191,0.00016,17.58327]
[1776626845537,45.92,74987.69,98.1,0.33098,0.00016,17.56235]
[1776626847426,45.92,74985.76,98.1,0.33066,0.00016,17.55518]
[1776626852587,45.92,74985.23,98.1,0.33053,0.00016,17.54818]
[1776626855334,45.92,74985.23,98.1,0.33053,0.00016,17.54818]
[1776626857674,45.92,74985.23,98.1,0.33052,0.00016,17.54808]
[1776626857696,45.92,74985.23,98.1,0.33052,0.00016,17.54808]
[1776626857706,45.92,74985.23,98.1,0.33052,0.00016,17.54808]
[1776626857748,45.92,74985.23,98.1,0.33052,0.00016,17.54808]
[1776626858629,45.92,74972.5,98.1,0.32844,0.00016,17.50071]
[1776626859802,45.92,74972.5,98.1,0.32844,0.00016,17.50071]
[1776626865699,45.92,74970.36,98.1,0.3281,0.00016,17.49276]
[1776626866220,45.92,74970.36,98.1,0.3281,0.00016,17.49276]
[1776626867119,45.92,74970.39,98.1,0.3281,0.00016,17.49288]
[1776626867448,45.92,74970.39,98.1,0.3281,0.00016,17.49288]
[1776626870091,45.92,74967.2,98.1,0.32759,0.00016,17.48098]
[1776626876478,45.92,74967.41,98.1,0.32762,0.00016,17.48185]
[1776626877555,45.92,74967.41,98.1,0.32763,0.00016,17.4819]
[1776626878089,45.92,74967.62,98.1,0.32766,0.00016,17.48269]
[1776626879158,45.92,74967.62,98.1,0.32766,0.00016,17.48272]
[1776626879216,45.92,74967.62,98.1,0.32766,0.00016,17.48272]
[1776626879250,45.92,74967.62,98.1,0.32766,0.00016,17.48272]
[1776626879776,45.92,74974.33,98.1,0.32875,0.00016,17.5078]
[1776626881296,45.92,74974.33,98.1,0.32875,0.00016,17.5078]
[1776626881447,45.92,74974.33,98.1,0.32875,0.00016,17.5078]
[1776626881573,45.92,74974.33,98.1,0.32875,0.00016,17.5078]
[1776626887831,45.92,74982.78,98.1,0.33012,0.00016,17.53905]
[1776626892644,45.92,74992.05,98.1,0.33163,0.00016,17.57315]
[1776626901931,45.91,74986.65,98.1,0.33073,0.00016,17.55283]
[1776626906980,45.91,74987.61,98.1,0.33088,0.00016,17.55618]
[1776626908168,45.91,74996.37,98.1,0.3323,0.00016,17.58835]
[1776626911011,45.91,75002.86,98.1,0.33332,0.00016,17.60706]
[1776626916048,45.9,75002.72,98.1,0.33328,0.00016,17.60617]
[1776626923097,45.9,74999.27,98.1,0.33269,0.00016,17.59304]
[1776626929138,45.89,74999.99,98.1,0.33279,0.00016,17.59529]
[1776626940216,45.88,74999.32,98.1,0.33264,0.00016,17.59214]
[1776626945251,45.88,75000.07,98.1,0.33275,0.00016,17.59461]
[1776626951293,45.87,75003.25,98.1,0.33326,0.00016,17.60591]
[1776626956327,45.87,75003.12,98.1,0.33322,0.00016,17.60517]
[1776626961363,45.87,75003.3,98.1,0.33324,0.00016,17.60558]
[1776626968412,45.86,75004.81,98.1,0.33347,0.00016,17.61076]
[1776626973447,45.86,75003.7,98.1,0.33324,0.00016,17.60167]
[1776626978481,45.86,75003.59,98.1,0.33322,0.00016,17.60109]
[1776626981505,45.86,74996.87,98.1,0.33211,0.00016,17.57638]
[1776626984282,45.85,74997.89,98.1,0.33228,0.00016,17.58009]
[1776626989561,45.85,74998.4,98.1,0.33235,0.00016,17.58185]
[1776626991286,45.85,74997.81,98.1,0.33226,0.00016,17.57967]
[1776626992316,45.85,74998.13,98.1,0.33231,0.00016,17.58082]
[1776626993329,45.85,74993.09,98.1,0.33148,0.00016,17.56228]
[1776626994331,45.85,74989.66,98.1,0.33092,0.00016,17.54963]
[1776626999661,45.85,74983.52,98.1,0.32992,0.00016,17.52699]
[1776627005958,45.85,74981.23,98.1,0.32955,0.00016,17.51855]
[1776627006712,45.86,74993.75,98.1,0.3316,0.00016,17.56494]
[1776627011752,45.85,74996.42,98.1,0.33203,0.00016,17.57465]
[1776627016809,45.85,74996.35,98.1,0.33202,0.00016,17.57427]
[1776627023836,45.85,74995.3,98.1,0.33184,0.00016,17.57022]
[1776627029071,45.85,74995.3,98.1,0.33184,0.00016,17.57022]
[1776627034913,45.85,74997.72,98.1,0.33218,0.00016,17.57401]
[1776627041961,45.84,75000.76,98.1,0.33267,0.00016,17.58494]
[1776627045725,45.84,75000.76,98.1,0.33267,0.00016,17.58494]
[1776627047443,45.84,74997.93,98.1,0.3322,0.00016,17.57443]
[1776627055053,45.84,75005.22,98.1,0.33337,0.00016,17.60077]
[1776627060782,45.83,75008.58,98.1,0.33391,0.00016,17.61279]
[1776627060878,45.83,75008.65,98.1,0.33392,0.00016,17.61299]
[1776627061052,45.83,75008.65,98.1,0.33392,0.00016,17.61299]
[1776627061199,45.83,75016.22,98.1,0.33516,0.00016,17.6404]
[1776627061884,45.83,75016.22,98.1,0.33516,0.00016,17.6404]
[1776627067138,45.84,75021.46,98.1,0.33603,0.00016,17.65953]
[1776627072173,45.84,75021.11,98.1,0.33598,0.00016,17.65838]
[1776627078215,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079185,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079235,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079247,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079500,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079506,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079522,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079700,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079708,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079828,45.84,75021.92,98.1,0.33612,0.00016,17.66145]
[1776627079727,45.84,75023.14,98.1,0.33632,0.00016,17.66587]
[1776627079842,45.84,75023.14,98.1,0.33632,0.00016,17.66587]
[1776627079926,45.84,75023.14,98.1,0.33632,0.00016,17.66587]
[1776627080122,45.84,75023.14,98.1,0.33632,0.00016,17.66587]
[1776627080232,45.84,75046.18,98.1,0.34012,0.00017,17.74801]
[1776627081239,45.84,75048.84,98.1,0.34056,0.00017,17.75745]
[1776627081926,45.84,75048.84,98.1,0.34056,0.00017,17.75745]
[1776627082179,45.84,75048.84,98.1,0.34056,0.00017,17.75745]
[1776627082484,45.84,75048.84,98.1,0.34056,0.00017,17.75745]
[1776627083184,45.84,75049.53,98.1,0.34067,0.00017,17.75987]
[1776627084183,45.84,75048.31,98.1,0.34047,0.00017,17.75556]
[1776627084194,45.84,75048.31,98.1,0.34047,0.00017,17.75556]
[1776627089276,45.84,75048.21,98.1,0.34045,0.00017,17.75517]
[1776627094330,45.84,75050.18,98.1,0.34074,0.00017,17.75725]
[1776627096585,45.84,75050.15,98.1,0.34073,0.00017,17.75713]
[1776627096627,45.84,75050.15,98.1,0.34073,0.00017,17.75713]
[1776627096695,45.84,75050.15,98.1,0.34073,0.00017,17.75713]
[1776627096730,45.84,75050.15,98.1,0.34073,0.00017,17.75713]
[1776627097351,45.84,75058.51,98.1,0.34211,0.00017,17.78643]
[1776627102386,45.84,75057.84,98.1,0.34199,0.00017,17.7839]
[1776627103016,45.84,75057.84,98.1,0.34199,0.00017,17.7839]
[1776627107421,45.83,75044.83,98.1,0.33984,0.00017,17.73796]
[1776627108136,45.83,75044.83,98.1,0.33984,0.00017,17.73796]
[1776627113464,45.83,75045.3,98.1,0.33991,0.00017,17.73959]
[1776627114549,45.83,75045.3,98.1,0.33991,0.00017,17.73959]
[1776627120512,45.83,75048.91,98.1,0.34051,0.00017,17.75229]
[1776627123401,45.83,75047.96,98.1,0.34035,0.00017,17.74893]
[1776627127343,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127374,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127499,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127573,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127589,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127596,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127610,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127670,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127693,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127700,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127764,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127824,45.83,75047.92,98.1,0.34034,0.00017,17.74877]
[1776627127803,45.83,75073.18,98.1,0.34452,0.00017,17.83692]
[1776627128176,45.83,75073.18,98.1,0.34452,0.00017,17.83692]
[1776627128316,45.83,75073.18,98.1,0.34452,0.00017,17.83692]
[1776627128409,45.83,75073.18,98.1,0.34452,0.00017,17.83692]
[1776627128604,45.83,75073.18,98.1,0.34452,0.00017,17.83692]
[1776627128703,45.83,75090.6,98.1,0.34741,0.00017,17.89655]
[1776627130035,45.83,75091.04,98.1,0.34749,0.00017,17.89807]
[1776627130040,45.83,75091.04,98.1,0.34749,0.00017,17.89807]
[1776627130221,45.83,75091.04,98.1,0.34749,0.00017,17.89807]
[1776627130318,45.83,75091.04,98.1,0.34749,0.00017,17.89807]
[1776627130783,45.83,75091.04,98.1,0.34749,0.00017,17.89807]
[1776627130884,45.83,75087.83,98.1,0.34695,0.00017,17.88703]
[1776627131106,45.83,75087.83,98.1,0.34695,0.00017,17.88703]
[1776627131228,45.83,75087.83,98.1,0.34695,0.00017,17.88703]
[1776627131596,45.83,75085.3,98.1,0.34652,0.00017,17.8783]
[1776627132064,45.83,75085.3,98.1,0.34652,0.00017,17.8783]
[1776627132124,45.83,75085.3,98.1,0.34652,0.00017,17.8783]
[1776627132263,45.83,75085.3,98.1,0.34652,0.00017,17.8783]
[1776627132603,45.83,75097.04,98.1,0.34847,0.00017,17.91812]
[1776627134306,45.83,75098.05,98.1,0.34864,0.00017,17.92155]
[1776627136321,45.83,75099.34,98.1,0.34885,0.00017,17.92593]
[1776627137430,45.83,75095.85,98.1,0.34827,0.00017,17.91415]
[1776627140215,45.83,75090.02,98.1,0.34731,0.00017,17.89445]
[1776627146700,45.83,75087.95,98.1,0.34698,0.00017,17.88765]
[1776627149402,45.83,75087.75,98.1,0.34695,0.00017,17.88703]
[1776627149484,45.83,75087.75,98.1,0.34695,0.00017,17.88703]
[1776627149517,45.83,75087.75,98.1,0.34695,0.00017,17.88703]
[1776627149574,45.83,75087.75,98.1,0.34695,0.00017,17.88703]
[1776627149822,45.83,75087.75,98.1,0.34695,0.00017,17.88703]
[1776627149850,45.83,75075.33,98.1,0.34489,0.00017,17.8445]
[1776627150095,45.83,75075.33,98.1,0.34489,0.00017,17.8445]
[1776627150794,45.83,75075.33,98.1,0.34489,0.00017,17.8445]
[1776627150850,45.83,75064.01,98.1,0.343,0.00017,17.80522]
[1776627151736,45.83,75058.47,98.1,0.34205,0.00017,17.78106]
[1776627156107,45.83,75059.48,98.1,0.34221,0.00017,17.78445]
[1776627156772,45.83,75066.85,98.1,0.34343,0.00017,17.81009]
[1776627159185,45.83,75067.29,98.1,0.34349,0.00017,17.81151]
[1776627161689,45.83,75067.37,98.1,0.34351,0.00017,17.81173]
[1776627163523,45.82,75062.15,98.1,0.34263,0.00017,17.7934]
[1776627164933,45.82,75054.16,98.1,0.3413,0.00017,17.76536]
[1776627164935,45.82,75054.16,98.1,0.3413,0.00017,17.76536]
[1776627164953,45.82,75054.16,98.1,0.3413,0.00017,17.76536]
[1776627165467,45.82,75054.16,98.1,0.3413,0.00017,17.76536]
[1776627165835,45.82,75044.91,98.1,0.33977,0.00017,17.73272]
[1776627168733,45.82,75042.28,98.1,0.33934,0.00017,17.72341]
[1776627168759,45.82,75042.28,98.1,0.33934,0.00017,17.72341]
[1776627168772,45.82,75042.28,98.1,0.33934,0.00017,17.72341]
[1776627172937,45.82,75039.67,98.1,0.33891,0.00016,17.71419]
[1776627173893,45.82,75039.67,98.1,0.33891,0.00016,17.71419]
[1776627173941,45.82,75038.42,98.1,0.33871,0.00016,17.70977]
[1776627173957,45.82,75038.42,98.1,0.33871,0.00016,17.70977]
[1776627173961,45.82,75038.42,98.1,0.33871,0.00016,17.70977]
[1776627174328,45.82,75038.42,98.1,0.33871,0.00016,17.70977]
[1776627174901,45.82,75027.31,98.1,0.33688,0.00016,17.67009]
[1776627177431,45.82,75029.07,98.1,0.33717,0.00016,17.67645]
[1776627177479,45.82,75029.07,98.1,0.33717,0.00016,17.67645]
[1776627177926,45.82,75038.05,98.1,0.33865,0.00016,17.70855]
[1776627182961,45.83,75042.58,98.1,0.3394,0.00017,17.72472]
[1776627187836,45.83,75040.27,98.1,0.33902,0.00016,17.7166]
[1776627189004,45.83,75027.3,98.1,0.33689,0.00016,17.67039]
[1776627194039,45.83,75023.52,98.1,0.33629,0.00016,17.65712]
[1776627199680,45.84,75025.47,98.1,0.33662,0.00016,17.66443]
[1776627202063,45.84,75023.93,98.1,0.33638,0.00016,17.65912]
[1776627202875,45.84,75022.12,98.1,0.33609,0.00016,17.65269]
[1776627206512,45.84,75017.13,98.1,0.33527,0.00016,17.63474]
[1776627208482,45.84,75010.44,98.1,0.33417,0.00016,17.61043]
[1776627211388,45.84,75013.04,98.1,0.33459,0.00016,17.61983]
[1776627212165,45.84,75025.15,98.1,0.33654,0.00016,17.65866]
[1776627213557,45.84,75025.15,98.1,0.33654,0.00016,17.65866]
[1776627218558,45.84,75023.42,98.1,0.33626,0.00016,17.65248]
[1776627224249,45.84,75023.63,98.1,0.3363,0.00016,17.65332]
[1776627229284,45.84,75020.98,98.1,0.33586,0.00016,17.64384]
[1776627232177,45.84,75021.58,98.1,0.33596,0.00016,17.64604]
[1776627232361,45.84,75021.58,98.1,0.33596,0.00016,17.64604]
[1776627232384,45.84,75024.01,98.1,0.33637,0.00016,17.65489]
[1776627233311,45.84,75034.79,98.1,0.33814,0.00016,17.6935]
[1776627239354,45.85,75035.32,98.1,0.33824,0.00016,17.69567]
[1776627241368,45.85,75028.79,98.1,0.33718,0.00016,17.67246]
[1776627245193,45.85,75030.77,98.1,0.33751,0.00016,17.67971]
[1776627245202,45.85,75030.77,98.1,0.33751,0.00016,17.67971]
[1776627245818,45.85,75030.77,98.1,0.33751,0.00016,17.67971]
[1776627245849,45.85,75030.77,98.1,0.33751,0.00016,17.67971]
[1776627245923,45.85,75017.52,98.1,0.33533,0.00016,17.63207]
[1776627246672,45.85,75017.52,98.1,0.33533,0.00016,17.63207]
[1776627246889,45.85,75007.32,98.1,0.33365,0.00016,17.59498]
[1776627247644,45.85,75007.32,98.1,0.33365,0.00016,17.59498]
[1776627247700,45.85,75007.32,98.1,0.33365,0.00016,17.59498]
[1776627251444,45.85,75000.35,98.1,0.3325,0.00016,17.56933]
[1776627255154,45.85,74999.51,98.1,0.33236,0.00016,17.56616]
[1776627255471,45.85,74991.88,98.1,0.33111,0.00016,17.53807]
[1776627257642,45.85,74989.91,98.1,0.33079,0.00016,17.53079]
[1776627258527,45.85,74989.78,98.1,0.33077,0.00016,17.5303]
[1776627258570,45.85,74989.78,98.1,0.33077,0.00016,17.5303]
[1776627258644,45.85,74982.45,98.1,0.32957,0.00016,17.50314]
[1776627259778,45.85,74982.45,98.1,0.32957,0.00016,17.50314]
[1776627259782,45.85,74974.9,98.1,0.32834,0.00016,17.47502]
[1776627260032,45.85,74974.9,98.1,0.32834,0.00016,17.47502]
[1776627260881,45.85,74986.0,98.1,0.33015,0.00016,17.51637]
[1776627264285,45.85,74986.1,98.1,0.33017,0.00016,17.51676]
[1776627264357,45.85,74986.1,98.1,0.33017,0.00016,17.51676]
[1776627264376,45.85,74986.1,98.1,0.33017,0.00016,17.51676]
[1776627264379,45.85,74986.1,98.1,0.33017,0.00016,17.51676]
[1776627264644,45.85,74992.32,98.1,0.33119,0.00016,17.53976]
[1776627265542,45.85,74998.67,98.1,0.33222,0.00016,17.5631]
[1776627270576,45.85,75004.71,98.1,0.33321,0.00016,17.58508]
[1776627275612,45.84,75003.38,98.1,0.33294,0.00016,17.57519]
[1776627276052,45.84,75003.38,98.1,0.33294,0.00016,17.57519]
[1776627279634,45.84,75003.2,98.1,0.33291,0.00016,17.57443]
[1776627285682,45.84,74995.67,98.1,0.33167,0.00016,17.54669]
[1776627289566,45.84,74998.05,98.1,0.33205,0.00016,17.55539]
[1776627291723,45.84,74991.56,98.1,0.33099,0.00016,17.53145]
[1776627296382,45.84,74990.23,98.1,0.33077,0.00016,17.52654]
[1776627300353,45.84,74989.4,98.1,0.33064,0.00016,17.5235]
[1776627300485,45.84,74989.4,98.1,0.33064,0.00016,17.5235]
[1776627300787,45.84,74980.71,98.1,0.32922,0.00016,17.49126]
[1776627301227,45.84,74980.71,98.1,0.32922,0.00016,17.49126]
[1776627304011,45.84,74978.65,98.1,0.32889,0.00016,17.48366]
[1776627304044,45.84,74978.65,98.1,0.32889,0.00016,17.48366]
[1776627304814,45.84,74987.21,98.1,0.33029,0.00016,17.51554]
[1776627307528,45.84,74988.13,98.1,0.33044,0.00016,17.51896]
[1776627307865,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308172,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308194,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308290,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308358,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308856,45.84,74996.91,98.1,0.33188,0.00016,17.55136]
[1776627308880,45.84,75013.46,98.1,0.3346,0.00016,17.61195]
[1776627311125,45.85,75011.59,98.1,0.3343,0.00016,17.60536]
[1776627311864,45.85,75011.12,98.1,0.33422,0.00016,17.60359]
[1776627316899,45.84,75010.86,98.1,0.33416,0.00016,17.60237]
[1776627319835,45.84,75011.34,98.1,0.33424,0.00016,17.60407]
[1776627325962,45.84,75008.88,98.1,0.33382,0.00016,17.5947]
[1776627329049,45.83,75008.84,98.1,0.3338,0.00016,17.59445]
[1776627329990,45.83,75018.76,98.1,0.33543,0.00016,17.63047]
[1776627330529,45.83,75018.76,98.1,0.33543,0.00016,17.63047]
[1776627330542,45.83,75018.76,98.1,0.33543,0.00016,17.63047]
[1776627333171,45.84,75021.24,98.1,0.33581,0.00016,17.63472]
[1776627339053,45.84,75021.74,98.1,0.3359,0.00016,17.63675]
[1776627344852,45.84,75021.74,98.1,0.3359,0.00016,17.63675]
[1776627347111,45.84,75014.21,98.1,0.33468,0.00016,17.60983]
[1776627347435,45.84,75014.21,98.1,0.33468,0.00016,17.60983]
[1776627351663,45.84,75010.71,98.1,0.3341,0.00016,17.59708]
[1776627351683,45.84,75010.71,98.1,0.3341,0.00016,17.59708]
[1776627351877,45.84,75010.71,98.1,0.3341,0.00016,17.59708]
[1776627351930,45.84,75010.71,98.1,0.3341,0.00016,17.59708]
[1776627352003,45.84,75010.71,98.1,0.3341,0.00016,17.59708]
[1776627352146,45.84,75003.05,98.1,0.33284,0.00016,17.56904]
[1776627355167,45.84,74997.21,98.1,0.33188,0.00016,17.54756]
[1776627356747,45.84,74997.21,98.1,0.33188,0.00016,17.54756]
[1776627362922,45.84,74996.44,98.1,0.33175,0.00016,17.54465]
[1776627362962,45.84,74996.44,98.1,0.33175,0.00016,17.54465]
[1776627369267,45.84,74993.81,98.1,0.33132,0.00016,17.5349]
[1776627373132,45.84,74993.81,98.1,0.33132,0.00016,17.5349]
[1776627373196,45.84,74993.81,98.1,0.33132,0.00016,17.53487]
[1776627373780,45.84,74993.81,98.1,0.33132,0.00016,17.53487]
[1776627373882,45.84,74987.49,98.1,0.33028,0.00016,17.51152]
[1776627375992,45.84,74981.67,98.1,0.32933,0.00016,17.48997]
[1776627379248,45.84,74981.51,98.1,0.32931,0.00016,17.48943]
[1776627379781,45.84,74981.51,98.1,0.32931,0.00016,17.48943]
[1776627382187,45.84,74981.23,98.1,0.32927,0.00016,17.48847]
[1776627382556,45.84,74981.23,98.1,0.32927,0.00016,17.48847]
[1776627388401,45.84,74980.66,98.1,0.32919,0.00016,17.48653]
[1776627389903,45.84,74980.66,98.1,0.32919,0.00016,17.48653]
[1776627390416,45.84,74974.04,98.1,0.32811,0.00016,17.46189]
[1776627395451,45.85,74976.66,98.1,0.32851,0.00016,17.46706]
[1776627397837,45.85,74977.12,98.1,0.32858,0.00016,17.46882]
[1776627403508,45.85,74977.3,98.1,0.32863,0.00016,17.46977]
[1776627407455,45.85,74977.27,98.1,0.32863,0.00016,17.46976]
[1776627407738,45.85,74977.27,98.1,0.32863,0.00016,17.46976]
[1776627408087,45.85,74977.27,98.1,0.32863,0.00016,17.46976]
[1776627413577,45.85,74978.56,98.1,0.32884,0.00016,17.47476]
[1776627415684,45.85,74975.15,98.1,0.32829,0.00016,17.46206]
[1776627415773,45.86,74968.81,98.1,0.32726,0.00016,17.43834]
[1776627417276,45.86,74967.82,98.1,0.3271,0.00016,17.43468]
[1776627420199,45.86,74973.08,98.1,0.32796,0.00016,17.45456]
[1776627420460,45.86,74973.08,98.1,0.32796,0.00016,17.45456]
[1776627426671,45.86,74976.61,98.1,0.32855,0.00016,17.468]
[1776627427450,45.86,74976.61,98.1,0.32855,0.00016,17.468]
[1776627430699,45.86,74968.45,98.1,0.32723,0.00016,17.43759]
[1776627434728,45.87,74963.05,98.1,0.32636,0.00016,17.41754]
[1776627440040,45.87,74967.42,98.1,0.32708,0.00016,17.43426]
[1776627445806,45.87,74970.05,98.1,0.32753,0.00016,17.44455]
[1776627451776,45.88,74970.03,98.1,0.32754,0.00016,17.4447]
[1776627456881,45.88,74970.35,98.1,0.32757,0.00016,17.44141]
[1776627464938,45.89,74970.48,98.1,0.32761,0.00016,17.44226]
[1776627466579,45.89,74970.96,98.1,0.32769,0.00016,17.4441]
[1776627466596,45.89,74970.96,98.1,0.32769,0.00016,17.4441]
[1776627466603,45.89,74970.96,98.1,0.32769,0.00016,17.4441]
[1776627466645,45.89,74970.96,98.1,0.32769,0.00016,17.4441]
[1776627466952,45.89,74978.58,98.1,0.32893,0.00016,17.47259]
[1776627467664,45.89,74978.58,98.1,0.32893,0.00016,17.47259]
[1776627472993,45.89,74987.97,98.1,0.33047,0.00016,17.50747]
[1776627479037,45.89,74987.78,98.1,0.33043,0.00016,17.50671]
[1776627484074,45.89,74990.77,98.1,0.33092,0.00016,17.51771]
[1776627491123,45.89,74993.05,98.1,0.33129,0.00016,17.52604]
[1776627496159,45.88,74996.14,98.1,0.33179,0.00016,17.53732]
[1776627501193,45.88,74995.95,98.1,0.33175,0.00016,17.53651]
[1776627506229,45.88,74993.1,98.1,0.33128,0.00016,17.52591]
[1776627509250,45.88,74987.33,98.1,0.33034,0.00016,17.50458]
[1776627514285,45.88,74988.11,98.1,0.33042,0.00016,17.50262]
[1776627517079,45.88,74987.57,98.1,0.33034,0.00016,17.50062]
[1776627521994,45.88,74986.47,98.1,0.33016,0.00016,17.49653]
[1776627522605,45.88,74986.26,98.1,0.33012,0.00016,17.49574]
[1776627528383,45.88,74995.33,98.1,0.3316,0.00016,17.52911]
[1776627535432,45.88,74995.15,98.1,0.33156,0.00016,17.52822]
[1776627536313,45.88,74995.15,98.1,0.33156,0.00016,17.52822]
[1776627539102,45.88,74995.59,98.1,0.33163,0.00016,17.52977]
[1776627544363,45.87,74993.46,98.1,0.33127,0.00016,17.52175]
[1776627550538,45.87,74983.67,98.1,0.32966,0.00016,17.48541]
[1776627555574,45.87,74983.48,98.1,0.32963,0.00016,17.48471]
[1776627560609,45.87,74983.0,98.1,0.32955,0.00016,17.48295]
[1776627569365,45.87,74981.7,98.1,0.32934,0.00016,17.47814]
[1776627569674,45.87,74988.84,98.1,0.33051,0.00016,17.50463]
[1776627577608,45.87,74992.7,98.1,0.3311,0.00016,17.51395]
[1776627583774,45.87,74995.5,98.1,0.33155,0.00016,17.52401]
[1776627586826,45.87,74995.76,98.1,0.33159,0.00016,17.52491]
[1776627586831,45.87,74995.76,98.1,0.33159,0.00016,17.52491]
[1776627587218,45.87,75003.02,98.1,0.33277,0.00016,17.55152]
[1776627588808,45.86,75008.58,98.1,0.33368,0.00016,17.5717]
[1776627594295,45.86,75008.82,98.1,0.33371,0.00016,17.57231]
[1776627602279,45.86,75009.26,98.1,0.33376,0.00016,17.57345]
[1776627608954,45.85,75004.21,98.1,0.3329,0.00016,17.55449]
[1776627612707,45.85,75004.24,98.1,0.3329,0.00016,17.55444]
[1776627615779,45.84,75004.28,98.1,0.3329,0.00016,17.55443]
[1776627616698,45.84,75003.12,98.1,0.33271,0.00016,17.55013]
[1776627617010,45.84,74993.43,98.1,0.33112,0.00016,17.51447]
[1776627619024,45.84,74987.82,98.1,0.3302,0.00016,17.49369]
[1776627620701,45.84,74987.88,98.1,0.33021,0.00016,17.49391]
[1776627621038,45.84,74995.71,98.1,0.33149,0.00016,17.52283]
[1776627626402,45.84,74997.62,98.1,0.33179,0.00016,17.52971]
[1776627633168,45.84,74997.55,98.1,0.33178,0.00016,17.52934]
[1776627641178,45.84,74996.55,98.1,0.33156,0.00016,17.52055]
[1776627644199,45.83,74991.07,98.1,0.33066,0.00016,17.50026]
[1776627644829,45.83,74991.07,98.1,0.33066,0.00016,17.50026]
[1776627646812,45.83,74990.14,98.1,0.33051,0.00016,17.49682]
[1776627652255,45.83,74992.44,98.1,0.33088,0.00016,17.50532]
[1776627658297,45.83,74993.7,98.1,0.33109,0.00016,17.50991]
[1776627664339,45.83,74993.38,98.1,0.33103,0.00016,17.5087]
[1776627664608,45.83,74993.38,98.1,0.33103,0.00016,17.5087]
[1776627671228,45.83,74993.33,98.1,0.33102,0.00016,17.5085]
[1776627672522,45.83,74993.33,98.1,0.33102,0.00016,17.50848]
[1776627677216,45.83,74996.5,98.1,0.33154,0.00016,17.52012]
[1776627677432,45.83,75003.88,98.1,0.33275,0.00016,17.5472]
[1776627678678,45.83,75008.55,98.1,0.33352,0.00016,17.56424]
[1776627679446,45.83,75014.95,98.1,0.33457,0.00016,17.58748]
[1776627679749,45.83,75014.95,98.1,0.33457,0.00016,17.58748]
[1776627683273,45.83,75016.96,98.1,0.3349,0.00016,17.59488]
[1776627683602,45.83,75016.57,98.1,0.33484,0.00016,17.59358]
[1776627683721,45.83,75016.57,98.1,0.33484,0.00016,17.59358]
[1776627683931,45.83,75016.57,98.1,0.33484,0.00016,17.59358]
[1776627683935,45.83,75028.95,98.1,0.33688,0.00016,17.63825]
[1776627684481,45.83,75038.34,98.1,0.33843,0.00017,17.67182]
[1776627685819,45.83,75038.34,98.1,0.33843,0.00017,17.67182]
[1776627685827,45.83,75038.34,98.1,0.33843,0.00017,17.67182]
[1776627686616,45.84,75038.55,98.1,0.33847,0.00017,17.67264]
[1776627692537,45.84,75040.49,98.1,0.33876,0.00017,17.67493]
[1776627695833,45.84,75041.54,98.1,0.33894,0.00017,17.67869]
[1776627695842,45.84,75041.54,98.1,0.33894,0.00017,17.67869]
[1776627695872,45.84,75041.54,98.1,0.33894,0.00017,17.67869]
[1776627696042,45.84,75041.54,98.1,0.33894,0.00017,17.67869]
[1776627696487,45.84,75042.89,98.1,0.33917,0.00017,17.68357]
[1776627696521,45.84,75042.89,98.1,0.33917,0.00017,17.68357]
[1776627696669,45.84,75042.89,98.1,0.33917,0.00017,17.68357]
[1776627697545,45.84,75044.39,98.1,0.33941,0.00017,17.68889]
[1776627698972,45.84,75048.84,98.1,0.34015,0.00017,17.70465]
[1776627699002,45.84,75048.84,98.1,0.34015,0.00017,17.70465]
[1776627700906,45.84,75048.28,98.1,0.34006,0.00017,17.70269]
[1776627701119,45.84,75048.28,98.1,0.34006,0.00017,17.70269]
[1776627701357,45.84,75048.28,98.1,0.34006,0.00017,17.70269]
[1776627701604,45.84,75040.41,98.1,0.33876,0.00017,17.67482]
[1776627702704,45.84,75040.41,98.1,0.33876,0.00017,17.67482]
[1776627703618,45.84,75051.07,98.1,0.34053,0.00017,17.71259]
[1776627706574,45.84,75054.64,98.1,0.34112,0.00017,17.72513]
[1776627713420,45.84,75055.46,98.1,0.34125,0.00017,17.72798]
[1776627714807,45.84,75053.32,98.1,0.34089,0.00017,17.72037]
[1776627714821,45.84,75053.32,98.1,0.34089,0.00017,17.72037]
[1776627714838,45.84,75053.32,98.1,0.34089,0.00017,17.72037]
[1776627714870,45.84,75053.32,98.1,0.34089,0.00017,17.72037]
[1776627715282,45.84,75053.32,98.1,0.34089,0.00017,17.72037]
[1776627715938,45.84,75053.07,98.1,0.34085,0.00017,17.71946]
[1776627716037,45.84,75063.15,98.1,0.34252,0.00017,17.75476]
[1776627717313,45.84,75063.15,98.1,0.34252,0.00017,17.75476]
[1776627722751,45.84,75058.03,98.1,0.34166,0.00017,17.73664]
[1776627724608,45.83,75058.17,98.1,0.34168,0.00017,17.7371]
[1776627725383,45.83,75058.17,98.1,0.34168,0.00017,17.7371]
[1776627727590,45.83,75059.7,98.1,0.34193,0.00017,17.74231]
[1776627732880,45.83,75059.02,98.1,0.34181,0.00017,17.73986]
[1776627738315,45.83,75058.91,98.1,0.34178,0.00017,17.73921]
[1776627739500,45.83,75055.92,98.1,0.34128,0.00017,17.72865]
[1776627740319,45.83,75054.84,98.1,0.3411,0.00017,17.72482]
[1776627742319,45.83,75054.75,98.1,0.34108,0.00017,17.72445]
[1776627744321,45.82,75054.75,98.1,0.34108,0.00017,17.72442]
[1776627744649,45.82,75054.71,98.1,0.34107,0.00017,17.72422]
[1776627746680,45.82,75053.42,98.1,0.34085,0.00017,17.71962]
[1776627746712,45.82,75053.42,98.1,0.34085,0.00017,17.71962]
[1776627748827,45.82,75052.76,98.1,0.34074,0.00017,17.71723]
[1776627750439,45.82,75052.69,98.1,0.34073,0.00017,17.71696]
[1776627750589,45.82,75052.69,98.1,0.34073,0.00017,17.71696]
[1776627750628,45.82,75052.69,98.1,0.34073,0.00017,17.71696]
[1776627754548,45.82,75049.35,98.1,0.34013,0.00017,17.70025]
[1776627763404,45.82,75049.42,98.1,0.34014,0.00017,17.70044]
[1776627766149,45.82,75049.57,98.1,0.34015,0.00017,17.70081]
[1776627767174,45.82,75049.76,98.1,0.34019,0.00017,17.70146]
[1776627767181,45.82,75049.76,98.1,0.34019,0.00017,17.70146]
[1776627767232,45.82,75049.76,98.1,0.34019,0.00017,17.70146]
[1776627767293,45.82,75056.21,98.1,0.34125,0.00017,17.72415]
[1776627768609,45.82,75057.48,98.1,0.34146,0.00017,17.72857]
[1776627769246,45.82,75057.48,98.1,0.34146,0.00017,17.72857]
[1776627769802,45.82,75056.93,98.1,0.34137,0.00017,17.7266]
[1776627769804,45.82,75056.93,98.1,0.34137,0.00017,17.7266]
[1776627770042,45.82,75056.93,98.1,0.34137,0.00017,17.7266]
[1776627775148,45.81,75050.75,98.1,0.34034,0.00017,17.7047]
[1776627780182,45.81,75048.77,98.1,0.34,0.00017,17.69764]
[1776627784143,45.81,75047.88,98.1,0.33986,0.00017,17.69447]
[1776627789245,45.81,75048.02,98.1,0.33988,0.00017,17.69496]
[1776627793594,45.81,75048.02,98.1,0.33988,0.00017,17.69496]
[1776627799316,45.81,75048.02,98.1,0.33988,0.00017,17.69497]
[1776627804351,45.81,75048.42,98.1,0.33995,0.00017,17.69641]
[1776627809386,45.81,75047.43,98.1,0.33979,0.00017,17.69294]
[1776627810555,45.81,75047.43,98.1,0.33979,0.00017,17.69294]
[1776627810557,45.81,75047.43,98.1,0.33979,0.00017,17.69294]
[1776627810680,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627810858,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811011,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811041,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811109,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811152,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811476,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811501,45.81,75047.32,98.1,0.33977,0.00017,17.69256]
[1776627811532,45.81,75034.78,98.1,0.33766,0.00017,17.64315]
[1776627812367,45.81,75034.78,98.1,0.33766,0.00017,17.64315]
[1776627812371,45.81,75034.78,98.1,0.33766,0.00017,17.64315]
[1776627812407,45.81,75027.82,98.1,0.33651,0.00017,17.61821]
[1776627813788,45.81,75025.48,98.1,0.33613,0.00016,17.60986]
[1776627817410,45.82,75026.17,98.1,0.33625,0.00016,17.61256]
[1776627818452,45.82,75036.04,98.1,0.33789,0.00017,17.64809]
[1776627819517,45.82,75036.04,98.1,0.33789,0.00017,17.64809]
[1776627824609,45.82,75035.39,98.1,0.33779,0.00017,17.64604]
[1776627826767,45.82,75033.46,98.1,0.33748,0.00017,17.63924]
[1776627832550,45.83,75029.25,98.1,0.3368,0.00017,17.62452]
[1776627837071,45.83,75028.74,98.1,0.33673,0.00016,17.62296]
[1776627837586,45.83,75027.2,98.1,0.33648,0.00016,17.6175]
[1776627842624,45.84,75026.22,98.1,0.33633,0.00016,17.61418]
[1776627845412,45.84,75025.26,98.1,0.33617,0.00016,17.61077]
[1776627851494,45.84,75018.8,98.1,0.3351,0.00016,17.5873]
[1776627856326,45.83,75018.76,98.1,0.33508,0.00016,17.58686]
[1776627856722,45.83,75012.05,98.1,0.33397,0.00016,17.56238]
[1776627861757,45.83,75011.59,98.1,0.33389,0.00016,17.56051]
[1776627864584,45.83,75012.92,98.1,0.3341,0.00016,17.5653]
[1776627864607,45.83,75012.92,98.1,0.3341,0.00016,17.5653]
[1776627865784,45.83,75022.94,98.1,0.33575,0.00016,17.60158]
[1776627869200,45.83,75023.01,98.1,0.33577,0.00016,17.60194]
[1776627869435,45.83,75023.01,98.1,0.33577,0.00016,17.60194]
[1776627869495,45.83,75023.01,98.1,0.33577,0.00016,17.60194]
[1776627869583,45.83,75023.01,98.1,0.33577,0.00016,17.60194]
[1776627870011,45.83,75010.21,98.1,0.33366,0.00016,17.55561]
[1776627872625,45.83,74999.9,98.1,0.33193,0.00016,17.51296]
[1776627878056,45.83,74999.72,98.1,0.3319,0.00016,17.51227]
[1776627884126,45.83,74999.61,98.1,0.33188,0.00016,17.5118]
[1776627889955,45.82,75005.08,98.1,0.33276,0.00016,17.53165]
[1776627894245,45.82,75004.72,98.1,0.3327,0.00016,17.53023]
[1776627897843,45.82,75004.22,98.1,0.33261,0.00016,17.52825]
[1776627898219,45.82,74998.1,98.1,0.3316,0.00016,17.5057]
[1776627901113,45.82,74994.17,98.1,0.33096,0.00016,17.49119]
[1776627903050,45.82,75000.76,98.1,0.33204,0.00016,17.51544]
[1776627909094,45.82,74999.61,98.1,0.33184,0.00016,17.51101]
[1776627910264,45.82,74999.61,98.1,0.33184,0.00016,17.51101]
[1776627913622,45.82,74998.59,98.1,0.33167,0.00016,17.50718]
[1776627913982,45.82,74995.93,98.1,0.33123,0.00016,17.49735]
[1776627916211,45.81,74994.63,98.1,0.33101,0.00016,17.49252]
[1776627921179,45.81,75002.41,98.1,0.33229,0.00016,17.52105]
[1776627926214,45.81,75002.32,98.1,0.33226,0.00016,17.52049]
[1776627932587,45.81,75002.32,98.1,0.33226,0.00016,17.52049]
[1776627937017,45.8,75007.38,98.1,0.33303,0.00016,17.53371]
[1776627937282,45.8,75007.38,98.1,0.33303,0.00016,17.53371]
[1776627942355,45.8,75009.15,98.1,0.3333,0.00016,17.53977]
[1776627945259,45.8,75009.92,98.1,0.33343,0.00016,17.54252]
[1776627945366,45.8,75009.92,98.1,0.33343,0.00016,17.54252]
[1776627946383,45.8,74998.7,98.1,0.33157,0.00016,17.50116]
[1776627946938,45.8,74998.7,98.1,0.33157,0.00016,17.50116]
[1776627951247,45.79,75002.67,98.1,0.33222,0.00016,17.51559]
[1776627951419,45.79,75008.14,98.1,0.33311,0.00016,17.53559]
[1776627953357,45.79,75012.55,98.1,0.33384,0.00016,17.55164]
[1776627958469,45.79,75014.2,98.1,0.33409,0.00016,17.55722]
[1776627963504,45.78,75013.95,98.1,0.33403,0.00016,17.55596]
[1776627967466,45.78,75013.95,98.1,0.33403,0.00016,17.55596]
[1776627967488,45.78,75013.95,98.1,0.33403,0.00016,17.55596]
[1776627967695,45.78,75013.95,98.1,0.33403,0.00016,17.55596]
[1776627967727,45.78,75013.95,98.1,0.33403,0.00016,17.55596]
[1776627968544,45.78,75031.85,98.1,0.33697,0.00017,17.6205]
[1776627968784,45.78,75031.85,98.1,0.33697,0.00017,17.6205]
[1776627968815,45.78,75031.85,98.1,0.33697,0.00017,17.6205]
[1776627971134,45.78,75033.63,98.1,0.33727,0.00017,17.62697]
[1776627976601,45.78,75034.73,98.1,0.33746,0.00017,17.63113]
[1776627981636,45.79,75034.48,98.1,0.33743,0.00017,17.63045]
[1776627987677,45.79,75034.36,98.1,0.33743,0.00017,17.63033]
[1776627990702,45.79,75035.9,98.1,0.33769,0.00017,17.63596]
[1776627990795,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627990852,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627990956,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991021,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991274,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991426,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991472,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991499,45.79,75037.93,98.1,0.33803,0.00017,17.64328]
[1776627991706,45.79,75053.79,98.1,0.34062,0.00017,17.69479]
[1776627992512,45.79,75053.79,98.1,0.34062,0.00017,17.69479]
[1776627992569,45.79,75053.79,98.1,0.34062,0.00017,17.69479]
[1776627992947,45.79,75055.69,98.1,0.34094,0.00017,17.70149]
[1776627992974,45.79,75055.69,98.1,0.34094,0.00017,17.70149]
[1776627993003,45.79,75055.69,98.1,0.34094,0.00017,17.70149]
[1776627993720,45.79,75044.61,98.1,0.3391,0.00017,17.66232]
[1776627993996,45.79,75044.61,98.1,0.3391,0.00017,17.66232]
[1776627994680,45.79,75044.61,98.1,0.3391,0.00017,17.66232]
[1776627995295,45.79,75045.36,98.1,0.33923,0.00017,17.66501]
[1776627995356,45.79,75045.36,98.1,0.33923,0.00017,17.66501]
[1776627997621,45.79,75047.29,98.1,0.33955,0.00017,17.67191]
[1776628002788,45.8,75045.14,98.1,0.3392,0.00017,17.66437]
[1776628006612,45.8,75044.32,98.1,0.33906,0.00017,17.66148]
[1776628007603,45.8,75044.32,98.1,0.33906,0.00017,17.6615]
[1776628007610,45.8,75044.32,98.1,0.33906,0.00017,17.6615]
[1776628007654,45.8,75044.32,98.1,0.33906,0.00017,17.6615]
[1776628012853,45.8,75040.08,98.1,0.33837,0.00017,17.64653]
[1776628016254,45.8,75040.11,98.1,0.33837,0.00017,17.64668]
[1776628017350,45.8,75040.04,98.1,0.33836,0.00017,17.64648]
[1776628017866,45.8,75040.28,98.1,0.3384,0.00017,17.64736]
[1776628018334,45.8,75040.28,98.1,0.3384,0.00017,17.64736]
[1776628021143,45.8,75041.95,98.1,0.33868,0.00017,17.65335]
[1776628021189,45.8,75041.95,98.1,0.33868,0.00017,17.65335]
[1776628021263,45.8,75041.95,98.1,0.33868,0.00017,17.65335]
[1776628026953,45.8,75046.85,98.1,0.3395,0.00017,17.67082]
[1776628031988,45.8,75047.08,98.1,0.33954,0.00017,17.67167]
[1776628038551,45.8,75048.69,98.1,0.33981,0.00017,17.67739]
[1776628044072,45.8,75049.18,98.1,0.33989,0.00017,17.6791]
[1776628048273,45.8,75047.03,98.1,0.33953,0.00017,17.67148]
[1776628053288,45.8,75046.82,98.1,0.33946,0.00017,17.66593]
[1776628053421,45.8,75046.82,98.1,0.33946,0.00017,17.66593]
[1776628054375,45.8,75045.05,98.1,0.33916,0.00017,17.65965]
[1776628057213,45.8,75038.53,98.1,0.33809,0.00017,17.63647]
[1776628057636,45.8,75038.53,98.1,0.33809,0.00017,17.63647]
[1776628057799,45.8,75038.53,98.1,0.33809,0.00017,17.63647]
[1776628057808,45.8,75038.53,98.1,0.33809,0.00017,17.63647]
[1776628058457,45.8,75038.15,98.1,0.33803,0.00017,17.63516]
[1776628058510,45.8,75026.91,98.1,0.33616,0.00017,17.59472]
[1776628059457,45.8,75026.91,98.1,0.33616,0.00017,17.59472]
[1776628061489,45.8,75023.21,98.1,0.33554,0.00017,17.58118]
[1776628062875,45.8,75023.28,98.1,0.33554,0.00017,17.58127]
[1776628062909,45.8,75023.28,98.1,0.33554,0.00017,17.58127]
[1776628063211,45.8,75031.67,98.1,0.33693,0.00017,17.61149]
[1776628067618,45.8,75034.89,98.1,0.33747,0.00017,17.62325]
[1776628072118,45.8,75035.25,98.1,0.33755,0.00017,17.62479]
[1776628077313,45.81,75041.35,98.1,0.33857,0.00017,17.64681]
[1776628083355,45.81,75038.66,98.1,0.33813,0.00017,17.63743]
[1776628084316,45.81,75038.66,98.1,0.33813,0.00017,17.63743]
[1776628084804,45.81,75038.66,98.1,0.33813,0.00017,17.63743]
[1776628089356,45.81,75031.41,98.1,0.33695,0.00017,17.61178]
[1776628094432,45.82,75033.94,98.1,0.33739,0.00017,17.62125]
[1776628099468,45.82,75034.9,98.1,0.33756,0.00017,17.62501]
[1776628106517,45.83,75035.09,98.1,0.33761,0.00017,17.62611]
[1776628116617,45.83,75036.06,98.1,0.33778,0.00017,17.62974]
[1776628122629,45.84,75036.05,98.1,0.33778,0.00017,17.62557]
[1776628125304,45.84,75036.05,98.1,0.33778,0.00017,17.62557]
[1776628125649,45.84,75036.24,98.1,0.33781,0.00017,17.6264]
[1776628136726,45.84,75036.31,98.1,0.33783,0.00017,17.62678]
[1776628140334,45.84,75036.04,98.1,0.33779,0.00017,17.62585]
[1776628140888,45.84,75020.0,98.1,0.33514,0.00016,17.56819]
[1776628141762,45.84,75013.81,98.1,0.33412,0.00016,17.54568]
[1776628146707,45.84,75013.48,98.1,0.33406,0.00016,17.54429]
[1776628151832,45.84,75010.99,98.1,0.33363,0.00016,17.53496]
[1776628156866,45.84,75009.71,98.1,0.33341,0.00016,17.53009]
[1776628158127,45.84,75009.71,98.1,0.33341,0.00016,17.53009]
[1776628161735,45.83,75009.61,98.1,0.33339,0.00016,17.52961]
[1776628166937,45.83,75011.17,98.1,0.33364,0.00016,17.53505]
[1776628167851,45.83,75011.17,98.1,0.33364,0.00016,17.53505]
[1776628168140,45.83,75013.14,98.1,0.33396,0.00016,17.54219]
[1776628174993,45.83,75012.09,98.1,0.33373,0.00016,17.53327]
[1776628180028,45.82,75010.63,98.1,0.33349,0.00016,17.52778]
[1776628185063,45.82,75010.75,98.1,0.3335,0.00016,17.52809]
[1776628191105,45.82,75008.99,98.1,0.3332,0.00016,17.52152]
[1776628197147,45.82,75008.99,98.1,0.3332,0.00016,17.5214]
[1776628202182,45.82,75009.49,98.1,0.33327,0.00016,17.52312]
[1776628207608,45.82,75013.64,98.1,0.33395,0.00016,17.53816]
[1776628213267,45.81,75013.85,98.1,0.33398,0.00016,17.5387]
[1776628215181,45.81,75013.85,98.1,0.33398,0.00016,17.5387]
[1776628215198,45.81,75013.85,98.1,0.33398,0.00016,17.5387]
[1776628215325,45.81,75013.85,98.1,0.33398,0.00016,17.5387]
[1776628215501,45.81,75013.85,98.1,0.33398,0.00016,17.5387]
[1776628215537,45.81,75018.36,98.1,0.33472,0.00016,17.55502]
[1776628216290,45.81,75028.26,98.1,0.33636,0.00017,17.59088]
[1776628219222,45.82,75029.51,98.1,0.33657,0.00017,17.59557]
[1776628219313,45.82,75023.96,98.1,0.33566,0.00017,17.57566]
[1776628220319,45.82,75017.97,98.1,0.33467,0.00016,17.55391]
[1776628224167,45.81,75018.16,98.1,0.33469,0.00016,17.55447]
[1776628229383,45.81,75019.02,98.1,0.33482,0.00016,17.55732]
[1776628234418,45.81,75018.77,98.1,0.33473,0.00016,17.55128]
[1776628239452,45.8,75016.51,98.1,0.33434,0.00016,17.54281]
[1776628244488,45.8,75020.52,98.1,0.33499,0.00017,17.5571]
[1776628245159,45.8,75020.52,98.1,0.33499,0.00017,17.5571]
[1776628245209,45.8,75020.52,98.1,0.33499,0.00017,17.5571]
[1776628245216,45.8,75020.52,98.1,0.33499,0.00017,17.5571]
[1776628245495,45.8,75022.99,98.1,0.3354,0.00017,17.56614]
[1776628250530,45.81,75027.78,98.1,0.33621,0.00017,17.58384]
[1776628254350,45.81,75027.81,98.1,0.33623,0.00017,17.58419]
[1776628259593,45.82,75026.49,98.1,0.33604,0.00017,17.57995]
[1776628265893,45.82,75026.49,98.1,0.33606,0.00017,17.58032]
[1776628265926,45.83,75026.49,98.1,0.33607,0.00017,17.58051]
[1776628266081,45.83,75026.49,98.1,0.33607,0.00017,17.58051]
[1776628266310,45.83,75026.49,98.1,0.33607,0.00017,17.58051]
[1776628266869,45.82,75014.62,98.1,0.3341,0.00016,17.53747]
[1776628267653,45.82,75006.48,98.1,0.33276,0.00016,17.50773]
[1776628272806,45.82,75005.17,98.1,0.33254,0.00016,17.5029]
[1776628275105,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628275645,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628275680,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628275791,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628275813,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628275883,45.82,75005.3,98.1,0.33257,0.00016,17.50336]
[1776628276717,45.82,74995.22,98.1,0.33091,0.00016,17.46624]
[1776628282761,45.82,74994.47,98.1,0.33079,0.00016,17.46356]
[1776628283646,45.82,74994.47,98.1,0.33079,0.00016,17.46356]
[1776628285833,45.82,74992.15,98.1,0.33041,0.00016,17.455]
[1776628287413,45.82,74992.37,98.1,0.33045,0.00016,17.45585]
[1776628287596,45.82,74992.37,98.1,0.33045,0.00016,17.45585]
[1776628288137,45.82,74987.8,98.1,0.3297,0.00016,17.43892]
[1776628289881,45.83,74984.12,98.1,0.3291,0.00016,17.42526]
[1776628292620,45.83,74985.02,98.1,0.32921,0.00016,17.42388]
[1776628294782,45.83,74983.59,98.1,0.32898,0.00016,17.41863]
[1776628300661,45.83,74980.19,98.1,0.32843,0.00016,17.40616]
[1776628303439,45.83,74983.81,98.1,0.32903,0.00016,17.41986]
[1776628308944,45.84,74980.98,98.1,0.32858,0.00016,17.40951]
[1776628313461,45.84,74979.33,98.1,0.32832,0.00016,17.40352]
[1776628314706,45.84,74980.34,98.1,0.32848,0.00016,17.40734]
[1776628315288,45.84,74984.45,98.1,0.32916,0.00016,17.4227]
[1776628318345,45.84,74983.13,98.1,0.32893,0.00016,17.41757]
[1776628324051,45.83,74983.32,98.1,0.32894,0.00016,17.41785]
[1776628324524,45.83,74983.32,98.1,0.32894,0.00016,17.41785]
[1776628325058,45.83,74989.9,98.1,0.33002,0.00016,17.44225]
[1776628330093,45.82,74998.76,98.1,0.33145,0.00016,17.47455]
[1776628330171,45.82,74998.76,98.1,0.33145,0.00016,17.47455]
[1776628331202,45.82,74999.45,98.1,0.33157,0.00016,17.47708]
[1776628331264,45.82,74999.45,98.1,0.33157,0.00016,17.47708]
[1776628333200,45.82,75000.37,98.1,0.33172,0.00016,17.48045]
[1776628334121,45.82,74992.4,98.1,0.33041,0.00016,17.45103]
[1776628339156,45.82,74990.94,98.1,0.33017,0.00016,17.44571]
[1776628341441,45.82,74991.18,98.1,0.33021,0.00016,17.44661]
[1776628343514,45.83,74991.32,98.1,0.33024,0.00016,17.44716]
[1776628344639,45.83,74991.36,98.1,0.33024,0.00016,17.44733]
[1776628350234,45.83,74991.33,98.1,0.33024,0.00016,17.44728]
[1776628353433,45.83,74991.54,98.1,0.33024,0.00016,17.44322]
[1776628359297,45.83,74991.58,98.1,0.33025,0.00016,17.44343]
[1776628365339,45.83,74991.28,98.1,0.3302,0.00016,17.44235]
[1776628369083,45.83,74991.14,98.1,0.33018,0.00016,17.44185]
[1776628369134,45.83,74991.14,98.1,0.33018,0.00016,17.44185]
[1776628370221,45.83,74985.46,98.1,0.32925,0.00016,17.42077]
[1776628375409,45.83,74982.91,98.1,0.32884,0.00016,17.41142]
[1776628380444,45.83,74981.01,98.1,0.32853,0.00016,17.40447]
[1776628381405,45.83,74981.01,98.1,0.32853,0.00016,17.40447]
[1776628382459,45.83,74992.71,98.1,0.33045,0.00016,17.44802]
[1776628388502,45.83,74992.29,98.1,0.33039,0.00016,17.4465]
[1776628395550,45.83,74995.9,98.1,0.33098,0.00016,17.45986]
[1776628400586,45.83,74991.84,98.1,0.33031,0.00016,17.44487]
[1776628406628,45.83,74991.34,98.1,0.33023,0.00016,17.4431]
[1776628411663,45.84,74989.82,98.1,0.32995,0.00016,17.43269]
[1776628416698,45.84,75000.28,98.1,0.33167,0.00016,17.47143]
[1776628419718,45.84,74991.61,98.1,0.33025,0.00016,17.43942]
[1776628426769,45.84,74993.7,98.1,0.3306,0.00016,17.44725]
[1776628431804,45.84,74996.41,98.1,0.33104,0.00016,17.45729]
[1776628436838,45.84,74995.81,98.1,0.33095,0.00016,17.4551]
[1776628450936,45.84,74995.65,98.1,0.33092,0.00016,17.45462]
[1776628457986,45.84,74995.84,98.1,0.33096,0.00016,17.45539]
[1776628463021,45.84,74995.99,98.1,0.33099,0.00016,17.45599]
[1776628465178,45.84,74996.16,98.1,0.33101,0.00016,17.45663]
[1776628467049,45.84,74990.18,98.1,0.33003,0.00016,17.43455]
[1776628468055,45.84,74980.06,98.1,0.32838,0.00016,17.39691]
[1776628468416,45.84,74980.06,98.1,0.32838,0.00016,17.39691]
[1776628474098,45.85,74980.82,98.1,0.32848,0.00016,17.39525]
[1776628479134,45.85,74980.93,98.1,0.32851,0.00016,17.39596]
[1776628481044,45.85,74980.93,98.1,0.32851,0.00016,17.39596]
[1776628481060,45.85,74980.93,98.1,0.32851,0.00016,17.39596]
[1776628481106,45.85,74980.93,98.1,0.32851,0.00016,17.39596]
[1776628481148,45.85,74976.59,98.1,0.3278,0.00016,17.37986]
[1776628481427,45.85,74976.59,98.1,0.3278,0.00016,17.37986]
[1776628482002,45.85,74976.59,98.1,0.3278,0.00016,17.37986]
[1776628483571,45.85,74973.59,98.1,0.3273,0.00016,17.36841]
[1776628483710,45.85,74973.59,98.1,0.3273,0.00016,17.36841]
[1776628484170,45.85,74967.14,98.1,0.32625,0.00016,17.34405]
[1776628486125,45.85,74966.28,98.1,0.3261,0.00016,17.34074]
[1776628491219,45.84,74966.02,98.1,0.32604,0.00016,17.33936]
[1776628493942,45.84,74966.16,98.1,0.32606,0.00016,17.33977]
[1776628499275,45.84,74963.17,98.1,0.32555,0.00016,17.32813]
[1776628504310,45.83,74964.09,98.1,0.32569,0.00016,17.33138]
[1776628509345,45.83,74964.48,98.1,0.32575,0.00016,17.33263]
[1776628511624,45.83,74964.48,98.1,0.32575,0.00016,17.33263]
[1776628513327,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513374,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513397,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513549,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513832,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513849,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628513900,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628514278,45.83,74964.52,98.1,0.32575,0.00016,17.33264]
[1776628514431,45.83,74961.99,98.1,0.32533,0.00016,17.32298]
[1776628514801,45.83,74961.99,98.1,0.32533,0.00016,17.32298]
[1776628514878,45.83,74928.89,98.1,0.31995,0.00016,17.19612]
[1776628515554,45.83,74928.89,98.1,0.31995,0.00016,17.19612]
[1776628515591,45.83,74928.89,98.1,0.31995,0.00016,17.19612]
[1776628516049,45.83,74928.89,98.1,0.31995,0.00016,17.19612]
[1776628522298,45.84,74929.39,98.1,0.32008,0.00016,17.19918]
[1776628523757,45.84,74929.24,98.1,0.32006,0.00016,17.19872]
[1776628523759,45.84,74929.24,98.1,0.32006,0.00016,17.19872]
[1776628526396,45.85,74928.85,98.1,0.32,0.00016,17.19744]
[1776628533819,45.85,74928.85,98.1,0.32001,0.00016,17.1975]
[1776628533864,45.85,74928.85,98.1,0.32001,0.00016,17.1975]
[1776628534819,45.85,74928.85,98.1,0.31998,0.00016,17.19301]
[1776628534870,45.85,74928.85,98.1,0.31998,0.00016,17.19301]
[1776628540573,45.86,74929.96,98.1,0.32018,0.00016,17.19764]
[1776628545608,45.86,74929.72,98.1,0.32015,0.00016,17.19695]
[1776628550114,45.86,74930.02,98.1,0.32021,0.00016,17.19827]
[1776628551873,45.86,74937.56,98.1,0.32144,0.00016,17.22757]
[1776628552507,45.86,74937.56,98.1,0.32144,0.00016,17.22757]
[1776628558699,45.86,74938.81,98.1,0.32165,0.00016,17.23257]
[1776628559440,45.86,74938.81,98.1,0.32165,0.00016,17.23257]
[1776628561624,45.87,74939.21,98.1,0.32172,0.00016,17.23414]
[1776628562503,45.87,74939.21,98.1,0.32172,0.00016,17.23417]
[1776628568675,45.87,74941.84,98.1,0.32215,0.00016,17.24439]
[1776628572820,45.87,74944.56,98.1,0.3226,0.00016,17.25497]
[1776628572826,45.87,74944.56,98.1,0.3226,0.00016,17.25497]
[1776628574810,45.87,74950.63,98.1,0.32359,0.00016,17.2782]
[1776628575975,45.87,74950.63,98.1,0.32359,0.00016,17.2782]
[1776628575989,45.87,74950.63,98.1,0.32359,0.00016,17.2782]
[1776628576825,45.87,74957.82,98.1,0.32476,0.00016,17.30554]
[1776628578003,45.87,74957.82,98.1,0.32476,0.00016,17.30554]
[1776628578306,45.87,74957.82,98.1,0.32476,0.00016,17.30554]
[1776628580385,45.87,74966.87,98.1,0.32623,0.00016,17.33969]
[1776628582756,45.87,74966.79,98.1,0.32621,0.00016,17.33927]
[1776628587904,45.86,74967.09,98.1,0.32624,0.00016,17.33999]
[1776628596966,45.85,74967.02,98.1,0.32617,0.00016,17.33433]
[1776628602002,45.85,74969.15,98.1,0.3265,0.00016,17.34209]
[1776628607332,45.85,74969.69,98.1,0.32658,0.00016,17.34388]
[1776628607338,45.85,74969.69,98.1,0.32658,0.00016,17.34388]
[1776628607432,45.85,74969.69,98.1,0.32658,0.00016,17.34388]
[1776628607445,45.85,74971.04,98.1,0.3268,0.00016,17.3489]
[1776628607456,45.85,74971.04,98.1,0.3268,0.00016,17.3489]
[1776628607504,45.85,74971.04,98.1,0.3268,0.00016,17.3489]
[1776628607540,45.85,74971.04,98.1,0.3268,0.00016,17.3489]
[1776628608046,45.85,74981.84,98.1,0.32857,0.00016,17.38934]
[1776628610222,45.85,74987.06,98.1,0.32942,0.00016,17.40871]
[1776628612364,45.85,74988.25,98.1,0.32961,0.00016,17.41311]
[1776628619123,45.85,74989.01,98.1,0.32976,0.00016,17.41636]
[1776628621681,45.85,74988.98,98.1,0.32976,0.00016,17.41633]
[1776628623220,45.85,74985.05,98.1,0.32911,0.00016,17.40177]
[1776628623264,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628623887,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628623898,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628623910,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628624070,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628624073,45.85,74984.0,98.1,0.32894,0.00016,17.39791]
[1776628624157,45.85,74973.68,98.1,0.32725,0.00016,17.3592]
[1776628626376,45.85,74971.49,98.1,0.32689,0.00016,17.35088]
[1776628632214,45.84,74971.68,98.1,0.32689,0.00016,17.351]
[1776628633722,45.84,74971.31,98.1,0.32682,0.00016,17.34952]
[1776628635538,45.84,74969.5,98.1,0.32652,0.00016,17.34253]
[1776628635539,45.84,74969.5,98.1,0.32652,0.00016,17.34253]
[1776628637589,45.84,74969.79,98.1,0.32656,0.00016,17.34346]
[1776628639384,45.84,74969.45,98.1,0.3265,0.00016,17.3421]
[1776628639389,45.84,74969.45,98.1,0.3265,0.00016,17.3421]
[1776628641400,45.84,74969.42,98.1,0.32649,0.00016,17.34191]
[1776628641780,45.83,74969.48,98.1,0.3265,0.00016,17.34198]
[1776628649332,45.83,74968.56,98.1,0.32632,0.00016,17.33793]
[1776628654368,45.82,74972.75,98.1,0.32695,0.00016,17.34846]
[1776628654624,45.82,74972.75,98.1,0.32695,0.00016,17.34846]
[1776628659927,45.82,74975.44,98.1,0.32737,0.00016,17.35818]
[1776628659973,45.82,74975.44,98.1,0.32737,0.00016,17.35818]
[1776628662506,45.81,74978.83,98.1,0.32791,0.00016,17.37064]
[1776628662533,45.81,74978.83,98.1,0.32791,0.00016,17.37064]
[1776628662553,45.81,74978.83,98.1,0.32791,0.00016,17.37064]
[1776628662650,45.81,74978.83,98.1,0.32791,0.00016,17.37064]
[1776628663431,45.81,74984.96,98.1,0.32891,0.00016,17.39346]
[1776628664563,45.81,74986.03,98.1,0.32908,0.00016,17.39735]
[1776628665820,45.81,74986.07,98.1,0.32909,0.00016,17.39739]
[1776628665898,45.81,74986.07,98.1,0.32909,0.00016,17.39739]
[1776628666452,45.81,74988.91,98.1,0.32955,0.00016,17.40785]
[1776628668383,45.81,74988.99,98.1,0.32956,0.00016,17.40808]
[1776628672715,45.81,74988.92,98.1,0.32954,0.00016,17.40775]
[1776628673501,45.8,74987.21,98.1,0.32925,0.00016,17.40104]
[1776628677843,45.8,74987.04,98.1,0.3292,0.00016,17.4001]
[1776628681582,45.8,74987.18,98.1,0.32921,0.00016,17.40032]
[1776628681647,45.8,74987.18,98.1,0.32921,0.00016,17.40032]
[1776628681780,45.8,74987.18,98.1,0.32921,0.00016,17.40032]
[1776628681884,45.8,74987.18,98.1,0.32921,0.00016,17.40032]
[1776628682134,45.79,74987.14,98.1,0.32919,0.00016,17.39986]
[1776628687600,45.79,74989.76,98.1,0.3296,0.00016,17.40914]
[1776628689090,45.79,74989.76,98.1,0.3296,0.00016,17.40914]
[1776628692542,45.78,74989.65,98.1,0.32956,0.00016,17.40835]
[1776628697669,45.77,74991.41,98.1,0.32982,0.00016,17.4143]
[1776628702705,45.77,74992.02,98.1,0.3299,0.00016,17.41607]
[1776628707740,45.76,74993.18,98.1,0.33007,0.00016,17.41984]
[1776628712775,45.75,74993.85,98.1,0.33011,0.00016,17.41692]
[1776628718107,45.75,74994.22,98.1,0.33016,0.00016,17.41795]
[1776628720108,45.74,74994.64,98.1,0.33021,0.00016,17.41917]
[1776628726631,45.74,74994.53,98.1,0.33016,0.00016,17.41817]
[1776628731911,45.72,74993.7,98.1,0.32998,0.00016,17.41403]
[1776628737053,45.72,74995.23,98.1,0.33021,0.00016,17.41936]
[1776628742988,45.71,74994.86,98.1,0.33011,0.00016,17.41707]
[1776628743719,45.71,74994.86,98.1,0.33011,0.00016,17.41707]
[1776628750071,45.71,74994.75,98.1,0.3301,0.00016,17.41683]
[1776628751046,45.71,75006.39,98.1,0.33203,0.00017,17.46005]
[1776628753957,45.71,75008.15,98.1,0.33232,0.00017,17.46654]
[1776628755045,45.71,75008.88,98.1,0.33244,0.00017,17.46923]
[1776628757950,45.71,75009.59,98.1,0.33256,0.00017,17.47184]
[1776628762624,45.71,75009.21,98.1,0.33249,0.00017,17.47047]
[1776628763525,45.71,75009.21,98.1,0.33249,0.00017,17.47047]
[1776628769297,45.71,75009.89,98.1,0.33261,0.00017,17.47301]
[1776628775213,45.71,75010.99,98.1,0.33276,0.00017,17.47231]
[1776628780250,45.72,75010.52,98.1,0.33268,0.00017,17.47067]
[1776628785284,45.72,75008.77,98.1,0.3324,0.00017,17.46434]
[1776628786940,45.72,75008.57,98.1,0.33237,0.00017,17.46363]
[1776628789314,45.72,74999.41,98.1,0.33086,0.00016,17.42994]
[1776628790128,45.72,74999.41,98.1,0.33086,0.00016,17.42994]
[1776628790321,45.72,74998.48,98.1,0.33071,0.00016,17.42655]
[1776628791136,45.72,74998.48,98.1,0.33071,0.00016,17.42655]
[1776628793223,45.72,74995.05,98.1,0.33013,0.00016,17.41359]
[1776628794480,45.71,74995.02,98.1,0.33012,0.00016,17.41337]
[1776628797247,45.71,74990.67,98.1,0.32939,0.00016,17.39685]
[1776628797248,45.71,74990.67,98.1,0.32939,0.00016,17.39685]
[1776628797571,45.71,74990.67,98.1,0.32939,0.00016,17.39685]
[1776628797761,45.71,74990.57,98.1,0.32937,0.00016,17.39637]
[1776628799409,45.71,74989.0,98.1,0.3291,0.00016,17.39041]
[1776628800351,45.71,74988.24,98.1,0.32897,0.00016,17.38747]
[1776628800354,45.71,74988.24,98.1,0.32897,0.00016,17.38747]
[1776628802570,45.7,74987.44,98.1,0.32883,0.00016,17.38428]
[1776628802575,45.7,74987.44,98.1,0.32883,0.00016,17.38428]
[1776628805476,45.7,74988.78,98.1,0.32904,0.00016,17.38898]
[1776628805547,45.7,74988.78,98.1,0.32904,0.00016,17.38898]
[1776628805556,45.7,74988.78,98.1,0.32904,0.00016,17.38898]
[1776628805604,45.7,74988.78,98.1,0.32904,0.00016,17.38898]
[1776628805690,45.7,74987.12,98.1,0.32876,0.00016,17.38267]
[1776628806436,45.7,74975.22,98.1,0.3268,0.00016,17.33786]
[1776628806658,45.7,74975.22,98.1,0.3268,0.00016,17.33786]
[1776628808039,45.7,74973.83,98.1,0.32657,0.00016,17.33255]
[1776628808041,45.7,74973.83,98.1,0.32657,0.00016,17.33255]
[1776628809572,45.7,74973.4,98.1,0.3265,0.00016,17.33086]
[1776628809574,45.7,74973.4,98.1,0.3265,0.00016,17.33086]
[1776628811472,45.69,74969.25,98.1,0.32581,0.00016,17.31504]
[1776628811521,45.69,74969.25,98.1,0.32581,0.00016,17.31504]
[1776628812479,45.69,74958.62,98.1,0.32406,0.00016,17.27451]
[1776628816818,45.69,74959.17,98.1,0.32415,0.00016,17.27654]
[1776628816902,45.69,74959.17,98.1,0.32415,0.00016,17.27654]
[1776628817025,45.69,74959.17,98.1,0.32415,0.00016,17.27654]
[1776628819662,45.69,74958.69,98.1,0.32407,0.00016,17.27468]
[1776628819902,45.69,74963.93,98.1,0.32493,0.00016,17.29464]
[1776628819907,45.69,74963.93,98.1,0.32493,0.00016,17.29464]
[1776628819933,45.69,74963.93,98.1,0.32493,0.00016,17.29464]
[1776628820536,45.69,74978.28,98.1,0.32728,0.00016,17.34894]
[1776628825571,45.69,74979.4,98.1,0.32745,0.00016,17.35277]
[1776628830606,45.68,74979.91,98.1,0.32752,0.00016,17.35435]
[1776628835641,45.68,74980.45,98.1,0.32755,0.00016,17.35118]
[1776628840676,45.67,74980.7,98.1,0.32758,0.00016,17.35179]
[1776628846632,45.67,74981.17,98.1,0.32764,0.00016,17.35329]
[1776628847330,45.67,74981.17,98.1,0.32764,0.00016,17.35329]
[1776628848599,45.67,74977.47,98.1,0.32702,0.00016,17.33916]
[1776628848670,45.67,74968.25,98.1,0.32551,0.00016,17.30423]
[1776628849478,45.67,74968.25,98.1,0.32551,0.00016,17.30423]
[1776628852234,45.67,74972.87,98.1,0.32626,0.00016,17.32168]
[1776628853771,45.67,74966.33,98.1,0.32518,0.00016,17.29673]
[1776628855347,45.67,74966.33,98.1,0.32518,0.00016,17.29673]
[1776628860820,45.66,74965.56,98.1,0.32505,0.00016,17.29358]
[1776628862372,45.66,74965.56,98.1,0.32505,0.00016,17.29358]
[1776628862436,45.66,74965.56,98.1,0.32505,0.00016,17.29358]
[1776628862508,45.66,74965.56,98.1,0.32505,0.00016,17.29358]
[1776628862580,45.66,74965.56,98.1,0.32505,0.00016,17.29358]
[1776628862895,45.66,74966.36,98.1,0.32517,0.00016,17.29656]
[1776628863014,45.66,74966.36,98.1,0.32517,0.00016,17.29656]
[1776628863115,45.66,74959.1,98.1,0.32398,0.00016,17.26886]
[1776628869004,45.66,74955.3,98.1,0.32336,0.00016,17.25432]
[1776628874567,45.66,74953.76,98.1,0.32311,0.00016,17.24846]
[1776628874918,45.66,74944.64,98.1,0.32162,0.00016,17.21336]
[1776628876366,45.66,74944.64,98.1,0.32162,0.00016,17.21336]
[1776628881752,45.67,74938.94,98.1,0.3207,0.00016,17.19158]
[1776628883292,45.67,74937.01,98.1,0.32039,0.00016,17.18415]
[1776628883404,45.67,74937.01,98.1,0.32039,0.00016,17.18415]
[1776628883567,45.67,74937.01,98.1,0.32039,0.00016,17.18415]
[1776628883581,45.67,74937.01,98.1,0.32039,0.00016,17.18415]
[1776628883718,45.67,74937.01,98.1,0.32039,0.00016,17.18415]
[1776628883850,45.67,74935.65,98.1,0.32018,0.00016,17.17899]
[1776628883901,45.67,74935.65,98.1,0.32018,0.00016,17.17899]
[1776628884007,45.67,74935.65,98.1,0.32018,0.00016,17.17899]
[1776628884602,45.67,74917.85,98.1,0.31728,0.00016,17.10939]
[1776628884923,45.67,74917.85,98.1,0.31728,0.00016,17.10939]
[1776628884924,45.67,74917.85,98.1,0.31728,0.00016,17.10939]
[1776628885082,45.67,74917.85,98.1,0.31728,0.00016,17.10939]
[1776628885178,45.67,74909.54,98.1,0.31593,0.00016,17.07658]
[1776628886337,45.67,74916.78,98.1,0.31711,0.00016,17.10519]
[1776628888201,45.67,74918.19,98.1,0.31734,0.00016,17.11074]
[1776628888635,45.67,74908.95,98.1,0.31584,0.00016,17.07436]
[1776628890140,45.67,74908.08,98.1,0.3157,0.00016,17.07087]
[1776628890149,45.67,74908.08,98.1,0.3157,0.00016,17.07087]
[1776628890163,45.67,74908.08,98.1,0.3157,0.00016,17.07087]
[1776628891417,45.67,74904.95,98.1,0.31519,0.00016,17.05841]
[1776628891541,45.67,74895.96,98.1,0.31369,0.00016,17.01764]
[1776628892113,45.67,74895.96,98.1,0.31369,0.00016,17.01764]
[1776628892412,45.67,74895.96,98.1,0.31369,0.00016,17.01764]
[1776628892570,45.67,74895.96,98.1,0.31369,0.00016,17.01764]
[1776628892606,45.67,74895.96,98.1,0.31369,0.00016,17.01764]
[1776628892833,45.67,74893.84,98.1,0.31335,0.00016,17.00916]
[1776628892932,45.67,74893.84,98.1,0.31335,0.00016,17.00916]
[1776628893048,45.67,74881.74,98.1,0.31139,0.00016,16.96055]
[1776628894003,45.67,74881.74,98.1,0.31139,0.00016,16.96055]
[1776628894571,45.67,74881.74,98.1,0.31139,0.00016,16.96055]
[1776628894659,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628894975,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628894997,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628895189,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628895261,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628895438,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628895460,45.67,74875.98,98.1,0.31047,0.00016,16.93733]
[1776628895552,45.67,74871.91,98.1,0.30981,0.00016,16.9209]
[1776628895784,45.67,74871.91,98.1,0.30981,0.00016,16.9209]
[1776628897012,45.67,74874.91,98.1,0.3103,0.00016,16.93306]
[1776628897364,45.67,74874.91,98.1,0.3103,0.00016,16.93306]
[1776628897533,45.67,74874.91,98.1,0.3103,0.00016,16.93306]
[1776628897582,45.67,74874.84,98.1,0.31027,0.00016,16.9325]
[1776628898574,45.67,74874.84,98.1,0.31027,0.00016,16.9325]
[1776628898598,45.67,74869.15,98.1,0.30936,0.00016,16.90948]
[1776628899029,45.67,74869.15,98.1,0.30936,0.00016,16.90948]
[1776628905137,45.68,74873.89,98.1,0.31015,0.00016,16.92931]
[1776628910171,45.68,74872.6,98.1,0.30996,0.00016,16.92447]
[1776628912064,45.68,74872.6,98.1,0.30996,0.00016,16.92447]
[1776628912168,45.68,74872.6,98.1,0.30996,0.00016,16.92447]
[1776628913396,45.68,74873.06,98.1,0.31004,0.00016,16.9265]
[1776628915741,45.68,74870.79,98.1,0.30968,0.00016,16.91743]
[1776628915207,45.68,74864.88,98.1,0.30873,0.00016,16.89348]
[1776628917501,45.68,74864.1,98.1,0.30861,0.00016,16.89041]
[1776628917534,45.69,74862.8,98.1,0.30841,0.00016,16.88522]
[1776628918234,45.69,74862.8,98.1,0.30841,0.00016,16.88522]
[1776628918335,45.68,74863.19,98.1,0.30847,0.00016,16.88671]
[1776628920740,45.69,74862.69,98.1,0.30839,0.00016,16.88478]
[1776628920794,45.69,74863.16,98.1,0.30847,0.00016,16.88682]
[1776628920828,45.69,74863.16,98.1,0.30847,0.00016,16.88682]
[1776628920830,45.69,74863.16,98.1,0.30847,0.00016,16.88682]
[1776628920882,45.69,74863.16,98.1,0.30847,0.00016,16.88682]
[1776628921185,45.69,74863.16,98.1,0.30847,0.00016,16.88682]
[1776628921537,45.69,74856.95,98.1,0.30747,0.00016,16.86132]
[1776628922827,45.69,74856.3,98.1,0.30736,0.00016,16.85857]
[1776628923266,45.69,74856.3,98.1,0.30736,0.00016,16.85857]
[1776628923345,45.69,74856.3,98.1,0.30736,0.00016,16.85857]
[1776628928145,45.68,74853.71,98.1,0.30693,0.00016,16.84752]
[1776628928302,45.68,74856.47,98.1,0.30737,0.00016,16.85876]
[1776628929802,45.68,74857.95,98.1,0.3076,0.00016,16.86476]
[1776628930332,45.68,74857.95,98.1,0.3076,0.00016,16.86476]
[1776628930342,45.68,74857.95,98.1,0.3076,0.00016,16.86476]
[1776628930376,45.68,74857.95,98.1,0.3076,0.00016,16.86476]
[1776628930464,45.68,74854.52,98.1,0.30705,0.00016,16.85061]
[1776628931324,45.68,74843.9,98.1,0.30534,0.00016,16.8068]
[1776628932336,45.68,74843.9,98.1,0.30534,0.00016,16.8068]
[1776628932351,45.68,74843.9,98.1,0.30534,0.00016,16.8068]
[1776628932354,45.68,74843.9,98.1,0.30534,0.00016,16.8068]
[1776628932414,45.68,74843.9,98.1,0.30534,0.00016,16.8068]
[1776628934727,45.68,74847.38,98.1,0.3059,0.00016,16.82107]
[1776628942339,45.67,74849.96,98.1,0.30629,0.00016,16.83129]
[1776628942651,45.67,74849.96,98.1,0.30629,0.00016,16.83129]
[1776628945176,45.67,74847.93,98.1,0.30596,0.00016,16.8227]
[1776628945232,45.67,74847.93,98.1,0.30596,0.00016,16.8227]
[1776628945235,45.67,74847.93,98.1,0.30596,0.00016,16.8227]
[1776628945375,45.67,74847.93,98.1,0.30596,0.00016,16.8227]
[1776628945519,45.67,74847.93,98.1,0.30596,0.00016,16.8227]
[1776628946432,45.67,74836.47,98.1,0.30412,0.00016,16.77522]
[1776628947137,45.67,74836.47,98.1,0.30412,0.00016,16.77522]
[1776628947678,45.67,74836.47,98.1,0.30412,0.00016,16.77522]
[1776628947696,45.67,74836.47,98.1,0.30412,0.00016,16.77522]
[1776628947877,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628947884,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628947895,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628947913,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948008,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948060,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948096,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948166,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948225,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948393,45.67,74836.75,98.1,0.30417,0.00016,16.77637]
[1776628948585,45.67,74824.38,98.1,0.30219,0.00016,16.72485]
[1776628949202,45.67,74824.38,98.1,0.30219,0.00016,16.72485]
[1776628949398,45.67,74824.38,98.1,0.30219,0.00016,16.72485]
[1776628949767,45.67,74814.24,98.1,0.30058,0.00016,16.68235]
[1776628950806,45.67,74814.24,98.1,0.30058,0.00016,16.68235]
[1776628950824,45.67,74814.67,98.1,0.30065,0.00016,16.68423]
[1776628951166,45.67,74814.67,98.1,0.30065,0.00016,16.68423]
[1776628951496,45.67,74808.06,98.1,0.29956,0.00016,16.65147]
[1776628952060,45.67,74808.06,98.1,0.29956,0.00016,16.65147]
[1776628953420,45.67,74808.96,98.1,0.29971,0.00016,16.65538]
[1776628954090,45.67,74808.87,98.1,0.2997,0.00016,16.6551]
[1776628954504,45.67,74808.87,98.1,0.2997,0.00016,16.6551]
[1776628954691,45.67,74808.87,98.1,0.2997,0.00016,16.6551]
[1776628956532,45.68,74800.2,98.1,0.29833,0.00016,16.61876]
[1776628957517,45.68,74800.2,98.1,0.29833,0.00016,16.61876]
[1776628959307,45.68,74793.77,98.1,0.29733,0.00016,16.59172]
[1776628961237,45.68,74793.24,98.1,0.29726,0.00016,16.5898]
[1776628961435,45.68,74793.24,98.1,0.29726,0.00016,16.5898]
[1776628961566,45.68,74802.27,98.1,0.29869,0.00016,16.6283]
[1776628962065,45.68,74802.27,98.1,0.29869,0.00016,16.6283]
[1776628962160,45.68,74802.27,98.1,0.29869,0.00016,16.6283]
[1776628964361,45.69,74807.92,98.1,0.2996,0.00016,16.65242]
[1776628964549,45.69,74807.92,98.1,0.2996,0.00016,16.65242]
[1776628964553,45.69,74807.92,98.1,0.2996,0.00016,16.65242]
[1776628964561,45.69,74807.92,98.1,0.2996,0.00016,16.65242]
[1776628964872,45.69,74808.49,98.1,0.29969,0.00016,16.65493]
[1776628964954,45.69,74808.49,98.1,0.29969,0.00016,16.65493]
[1776628966114,45.69,74813.86,98.1,0.30055,0.00016,16.67765]
[1776628966125,45.69,74813.86,98.1,0.30055,0.00016,16.67765]
[1776628967349,45.69,74814.53,98.1,0.30066,0.00016,16.68056]
[1776628967412,45.69,74814.53,98.1,0.30066,0.00016,16.68056]
[1776628967587,45.69,74814.53,98.1,0.30066,0.00016,16.68056]
[1776628967631,45.69,74814.53,98.1,0.30066,0.00016,16.68056]
[1776628967668,45.69,74814.53,98.1,0.30066,0.00016,16.68056]
[1776628969027,45.69,74818.05,98.1,0.30123,0.00016,16.6955]
[1776628969186,45.69,74818.05,98.1,0.30123,0.00016,16.6955]
[1776628969485,45.69,74818.05,98.1,0.30123,0.00016,16.6955]
[1776628970431,45.69,74822.13,98.1,0.30188,0.00016,16.71266]
[1776628970442,45.69,74822.13,98.1,0.30188,0.00016,16.71266]
[1776628970489,45.69,74822.13,98.1,0.30188,0.00016,16.71266]
[1776628970673,45.69,74822.13,98.1,0.30188,0.00016,16.71266]
[1776628970704,45.69,74822.13,98.1,0.30188,0.00016,16.71266]
[1776628970839,45.69,74822.2,98.1,0.30189,0.00016,16.71302]
[1776628971442,45.69,74822.2,98.1,0.30189,0.00016,16.71302]
[1776628971814,45.69,74822.2,98.1,0.30189,0.00016,16.71302]
[1776628972550,45.69,74823.46,98.1,0.3021,0.00016,16.71834]
[1776628972603,45.69,74823.46,98.1,0.3021,0.00016,16.71834]
[1776628972689,45.69,74823.46,98.1,0.3021,0.00016,16.71834]
[1776628972746,45.69,74823.46,98.1,0.3021,0.00016,16.71834]
[1776628972766,45.69,74823.46,98.1,0.3021,0.00016,16.71834]
[1776628972895,45.69,74823.39,98.1,0.30209,0.00016,16.7181]
[1776628973703,45.69,74823.39,98.1,0.30209,0.00016,16.7181]
[1776628974059,45.69,74819.66,98.1,0.30149,0.00016,16.70254]
[1776628974281,45.69,74819.66,98.1,0.30149,0.00016,16.70254]
[1776628974498,45.69,74819.66,98.1,0.30149,0.00016,16.70254]
[1776628974513,45.69,74819.66,98.1,0.30149,0.00016,16.70254]
[1776628974960,45.69,74816.59,98.1,0.30101,0.00016,16.68974]
[1776628975309,45.69,74816.59,98.1,0.30101,0.00016,16.68974]
[1776628975614,45.69,74816.59,98.1,0.30101,0.00016,16.68974]
[1776628975668,45.69,74816.59,98.1,0.30101,0.00016,16.68974]
[1776628976178,45.69,74813.99,98.1,0.3006,0.00016,16.67889]
[1776628976278,45.69,74813.99,98.1,0.3006,0.00016,16.67889]
[1776628976828,45.69,74801.49,98.1,0.29862,0.00016,16.62625]
[1776628977530,45.69,74801.49,98.1,0.29862,0.00016,16.62625]
[1776628979241,45.7,74795.27,98.1,0.29765,0.00016,16.60017]
[1776628979262,45.7,74795.27,98.1,0.29765,0.00016,16.60017]
[1776628979382,45.7,74795.27,98.1,0.29765,0.00016,16.60017]
[1776628980495,45.7,74793.52,98.1,0.29738,0.00016,16.59289]
[1776628983440,45.7,74790.6,98.1,0.29693,0.00016,16.58096]
[1776628983454,45.7,74790.6,98.1,0.29693,0.00016,16.58096]
[1776628983732,45.71,74781.49,98.1,0.2955,0.00016,16.54223]
[1776628983978,45.71,74781.49,98.1,0.2955,0.00016,16.54223]
[1776628984783,45.71,74781.49,98.1,0.2955,0.00016,16.54223]
[1776628984815,45.71,74771.15,98.1,0.29388,0.00016,16.49805]
[1776628985754,45.71,74780.62,98.1,0.29538,0.00016,16.53896]
[1776628987767,45.71,74787.69,98.1,0.29651,0.00016,16.56958]
[1776628989936,45.72,74790.59,98.1,0.29699,0.00016,16.58229]
[1776628990789,45.72,74796.18,98.1,0.29788,0.00016,16.60621]
[1776628992953,45.72,74799.22,98.1,0.29837,0.00016,16.61936]
[1776628993047,45.72,74799.22,98.1,0.29837,0.00016,16.61936]
[1776628993105,45.72,74799.22,98.1,0.29837,0.00016,16.61936]
[1776628993138,45.72,74799.22,98.1,0.29837,0.00016,16.61936]
[1776628993299,45.72,74799.22,98.1,0.29837,0.00016,16.61936]
[1776628993810,45.72,74810.06,98.1,0.30009,0.00016,16.66526]
[1776628994326,45.72,74810.06,98.1,0.30009,0.00016,16.66526]
[1776628994817,45.72,74801.12,98.1,0.29868,0.00016,16.62762]
[1776628995432,45.72,74801.12,98.1,0.29868,0.00016,16.62762]
[1776628995927,45.72,74801.71,98.1,0.29877,0.00016,16.63023]
[1776628996128,45.72,74801.71,98.1,0.29877,0.00016,16.63023]
[1776628996180,45.72,74801.71,98.1,0.29877,0.00016,16.63023]
[1776628996831,45.72,74783.97,98.1,0.29598,0.00016,16.55494]
[1776628998350,45.73,74783.72,98.1,0.29594,0.00016,16.55406]
[1776629004426,45.73,74786.35,98.1,0.29639,0.00016,16.56618]
[1776629004437,45.73,74786.35,98.1,0.29639,0.00016,16.56618]
[1776629004505,45.73,74786.35,98.1,0.29639,0.00016,16.56618]
[1776629004586,45.73,74786.35,98.1,0.29639,0.00016,16.56618]
[1776629004864,45.74,74786.06,98.1,0.29636,0.00016,16.5653]
[1776629005155,45.74,74786.06,98.1,0.29636,0.00016,16.5653]
[1776629005173,45.74,74786.06,98.1,0.29636,0.00016,16.5653]
[1776629005500,45.74,74786.06,98.1,0.29636,0.00016,16.5653]
[1776629005836,45.74,74774.05,98.1,0.29448,0.00016,16.51412]
[1776629006726,45.74,74755.5,98.1,0.29157,0.00016,16.43412]
[1776629008423,45.74,74753.07,98.1,0.29119,0.00016,16.42363]
[1776629009942,45.74,74755.04,98.1,0.2915,0.00016,16.43225]
[1776629010929,45.74,74757.59,98.1,0.2919,0.00016,16.44335]
[1776629011774,45.74,74763.7,98.1,0.29283,0.00016,16.46508]
[1776629016073,45.75,74763.06,98.1,0.29276,0.00016,16.46316]
[1776629017275,45.76,74763.06,98.1,0.29278,0.00016,16.46371]
[1776629019817,45.76,74767.21,98.1,0.29345,0.00016,16.48214]
[1776629019886,45.76,74769.89,98.1,0.29388,0.00016,16.49392]
[1776629020801,45.76,74769.89,98.1,0.29388,0.00016,16.49392]
[1776629020146,45.76,74778.19,98.1,0.29519,0.00016,16.52953]
[1776629021005,45.77,74785.83,98.1,0.2964,0.00016,16.56237]
[1776629022759,45.77,74785.83,98.1,0.2964,0.00016,16.56237]
[1776629025329,45.77,74785.77,98.1,0.29642,0.00016,16.56285]
[1776629025608,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026151,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026158,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026165,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026185,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026202,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026315,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026419,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026506,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026529,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026554,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026581,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026723,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629026868,45.77,74792.6,98.1,0.2975,0.00016,16.59205]
[1776629027040,45.77,74790.99,98.1,0.29725,0.00016,16.58521]
[1776629027319,45.77,74790.99,98.1,0.29725,0.00016,16.58521]
[1776629027539,45.77,74790.99,98.1,0.29725,0.00016,16.58521]
[1776629028229,45.78,74786.9,98.1,0.29662,0.00016,16.56815]
[1776629028521,45.78,74786.9,98.1,0.29662,0.00016,16.56815]
[1776629028575,45.78,74786.9,98.1,0.29662,0.00016,16.56815]
[1776629028935,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029150,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029217,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029230,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029777,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029868,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029881,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029886,45.78,74787.1,98.1,0.29665,0.00016,16.56918]
[1776629029853,45.78,74775.94,98.1,0.2949,0.00016,16.52174]
[1776629030024,45.78,74775.94,98.1,0.2949,0.00016,16.52174]
[1776629031406,45.78,74775.18,98.1,0.29478,0.00016,16.51848]
[1776629031447,45.78,74775.18,98.1,0.29478,0.00016,16.51848]
[1776629031462,45.78,74775.18,98.1,0.29478,0.00016,16.51848]
[1776629032124,45.78,74778.54,98.1,0.29533,0.00016,16.5333]
[1776629032421,45.78,74778.54,98.1,0.29533,0.00016,16.5333]
[1776629032431,45.78,74778.54,98.1,0.29533,0.00016,16.5333]
[1776629032547,45.78,74778.54,98.1,0.29533,0.00016,16.5333]
[1776629033784,45.79,74780.9,98.1,0.29571,0.00016,16.54359]
[1776629033877,45.8,74788.27,98.1,0.29694,0.00016,16.57684]
[1776629034597,45.8,74788.27,98.1,0.29694,0.00016,16.57684]
[1776629036432,45.81,74791.64,98.1,0.29749,0.00016,16.59144]
[1776629036434,45.81,74791.64,98.1,0.29749,0.00016,16.59144]
[1776629036445,45.81,74791.64,98.1,0.29749,0.00016,16.59144]
[1776629042211,45.81,74794.74,98.1,0.298,0.00016,16.60524]
[1776629043721,45.82,74783.85,98.1,0.2963,0.00016,16.55934]
[1776629048344,45.82,74772.29,98.1,0.2945,0.00016,16.5106]
[1776629052449,45.83,74774.55,98.1,0.29488,0.00016,16.52087]
[1776629054486,45.83,74775.65,98.1,0.29508,0.00016,16.52616]
[1776629060135,45.84,74770.42,98.1,0.2943,0.00016,16.50493]
[1776629060481,45.84,74770.42,98.1,0.2943,0.00016,16.50493]
[1776629060736,45.84,74770.42,98.1,0.2943,0.00016,16.50493]
[1776629060896,45.84,74767.97,98.1,0.29392,0.00016,16.49465]
[1776629061055,45.84,74767.97,98.1,0.29392,0.00016,16.49465]
[1776629061471,45.84,74758.72,98.1,0.29248,0.00016,16.45484]
[1776629062014,45.84,74758.72,98.1,0.29248,0.00016,16.45484]
[1776629063031,45.84,74758.92,98.1,0.29251,0.00016,16.4557]
[1776629063196,45.84,74758.92,98.1,0.29251,0.00016,16.4557]
[1776629064776,45.84,74765.91,98.1,0.2936,0.00016,16.48582]
[1776629066278,45.84,74763.99,98.1,0.2933,0.00016,16.47755]
[1776629072222,45.84,74763.44,98.1,0.29317,0.00016,16.47013]
[1776629077408,45.84,74759.75,98.1,0.29259,0.00016,16.45426]
[1776629082444,45.84,74762.52,98.1,0.29302,0.00016,16.46619]
[1776629084621,45.84,74762.48,98.1,0.29302,0.00016,16.46601]
[1776629084644,45.84,74762.48,98.1,0.29302,0.00016,16.46601]
[1776629084697,45.84,74762.48,98.1,0.29302,0.00016,16.46601]
[1776629085088,45.84,74762.38,98.1,0.293,0.00016,16.46557]
[1776629085251,45.84,74762.38,98.1,0.293,0.00016,16.46557]
[1776629085557,45.84,74762.38,98.1,0.293,0.00016,16.46557]
[1776629085654,45.84,74762.38,98.1,0.293,0.00016,16.46557]
[1776629085658,45.84,74749.73,98.1,0.29102,0.00016,16.4109]
[1776629086002,45.84,74749.73,98.1,0.29102,0.00016,16.4109]
[1776629086259,45.84,74749.73,98.1,0.29102,0.00016,16.4109]
[1776629086886,45.84,74749.73,98.1,0.29102,0.00016,16.4109]
[1776629087768,45.85,74752.7,98.1,0.2915,0.00016,16.42421]
[1776629087905,45.85,74752.7,98.1,0.2915,0.00016,16.42421]
[1776629087923,45.85,74752.7,98.1,0.2915,0.00016,16.42421]
[1776629088086,45.85,74753.01,98.1,0.29155,0.00016,16.42559]
[1776629088488,45.85,74762.02,98.1,0.29296,0.00016,16.46452]
[1776629093522,45.85,74762.72,98.1,0.29307,0.00016,16.46752]
[1776629098557,45.85,74762.92,98.1,0.2931,0.00016,16.46836]
[1776629103592,45.85,74762.43,98.1,0.29303,0.00016,16.46624]
[1776629108629,45.85,74760.41,98.1,0.29271,0.00016,16.45751]
[1776629112559,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112568,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112617,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112645,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112785,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112945,45.85,74761.59,98.1,0.29289,0.00016,16.4626]
[1776629112949,45.85,74755.5,98.1,0.29194,0.00016,16.43631]
[1776629113665,45.85,74742.34,98.1,0.28989,0.00016,16.37925]
[1776629118700,45.85,74741.55,98.1,0.28977,0.00016,16.37613]
[1776629123591,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123644,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123690,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123857,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123869,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123963,45.85,74740.94,98.1,0.28969,0.00016,16.37371]
[1776629123955,45.85,74733.47,98.1,0.28853,0.00016,16.34117]
[1776629124708,45.85,74733.47,98.1,0.28853,0.00016,16.34117]
[1776629124743,45.85,74723.02,98.1,0.2869,0.00016,16.2954]
[1776629127056,45.85,74723.24,98.1,0.28694,0.00016,16.29654]
[1776629127855,45.85,74723.24,98.1,0.28694,0.00016,16.29654]
[1776629127900,45.86,74732.12,98.1,0.28833,0.00016,16.33561]
[1776629127995,45.86,74732.12,98.1,0.28833,0.00016,16.33561]
[1776629132148,45.86,74739.74,98.1,0.28948,0.00016,16.36421]
[1776629135795,45.87,74739.91,98.1,0.28955,0.00016,16.36592]
[1776629138508,45.88,74740.05,98.1,0.28961,0.00016,16.36754]
[1776629138510,45.88,74740.05,98.1,0.28961,0.00016,16.36754]
[1776629142365,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629142435,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629142504,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629142687,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629142768,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629142791,45.88,74740.13,98.1,0.28963,0.00016,16.36825]
[1776629144508,45.88,74739.35,98.1,0.28952,0.00016,16.36502]
[1776629144586,45.88,74739.35,98.1,0.28952,0.00016,16.36502]
[1776629146963,45.88,74745.4,98.1,0.29047,0.00016,16.39149]
[1776629146977,45.88,74745.4,98.1,0.29047,0.00016,16.39149]
[1776629147467,45.88,74741.07,98.1,0.28979,0.00016,16.37273]
[1776629147905,45.88,74733.4,98.1,0.2886,0.00016,16.33937]
[1776629149884,45.89,74732.76,98.1,0.28854,0.00016,16.33768]
[1776629152276,45.91,74734.52,98.1,0.2889,0.00016,16.34761]
[1776629157976,45.92,74734.26,98.1,0.28888,0.00016,16.34709]
[1776629158038,45.92,74734.26,98.1,0.28888,0.00016,16.34709]
[1776629164018,45.92,74738.81,98.1,0.28961,0.00016,16.36742]
[1776629166907,45.92,74738.97,98.1,0.28964,0.00016,16.3682]
[1776629168224,45.92,74740.27,98.1,0.28985,0.00016,16.37411]
[1776629171302,45.93,74731.6,98.1,0.28851,0.00016,16.33654]
[1776629172406,45.94,74731.07,98.1,0.28847,0.00016,16.3354]
[1776629178116,45.94,74736.88,98.1,0.2894,0.00016,16.36143]
[1776629179048,45.94,74736.88,98.1,0.2894,0.00016,16.36143]
[1776629181098,45.94,74736.82,98.1,0.2894,0.00016,16.36135]
[1776629189720,45.95,74742.32,98.1,0.29027,0.00016,16.38561]
[1776629193578,45.95,74742.33,98.1,0.29028,0.00016,16.38602]
[1776629199263,45.96,74742.26,98.1,0.29025,0.00016,16.38141]
[1776629200375,45.96,74742.26,98.1,0.29025,0.00016,16.38141]
[1776629200417,45.96,74742.26,98.1,0.29025,0.00016,16.38141]
[1776629200604,45.96,74742.26,98.1,0.29025,0.00016,16.38141]
[1776629204918,45.96,74742.94,98.1,0.29037,0.00016,16.38466]
[1776629206183,45.96,74742.6,98.1,0.29032,0.00016,16.38333]
[1776629206402,45.96,74742.6,98.1,0.29032,0.00016,16.38333]
[1776629211690,45.96,74743.19,98.1,0.29043,0.00016,16.38618]
[1776629214043,45.97,74743.08,98.1,0.29042,0.00016,16.38591]
[1776629216826,45.97,74742.94,98.1,0.2904,0.00016,16.3855]
[1776629217028,45.97,74742.94,98.1,0.2904,0.00016,16.3855]
[1776629218396,45.97,74736.82,98.1,0.28946,0.00016,16.35913]
[1776629221835,45.97,74737.21,98.1,0.28953,0.00016,16.36099]
[1776629224777,45.97,74732.46,98.1,0.2888,0.00016,16.34059]
[1776629225622,45.97,74732.46,98.1,0.28881,0.00016,16.3408]
[1776629225691,45.97,74732.46,98.1,0.28881,0.00016,16.3408]
[1776629225744,45.97,74732.46,98.1,0.28881,0.00016,16.3408]
[1776629225844,45.97,74732.46,98.1,0.28881,0.00016,16.3408]
[1776629226071,45.98,74740.61,98.1,0.29008,0.00016,16.37634]
[1776629226827,45.98,74727.92,98.1,0.28811,0.00016,16.32114]
[1776629227472,45.98,74727.92,98.1,0.28811,0.00016,16.32114]
[1776629229242,45.98,74731.54,98.1,0.28868,0.00016,16.33715]
[1776629229247,45.98,74731.54,98.1,0.28868,0.00016,16.33715]
[1776629235096,45.98,74732.33,98.1,0.28882,0.00016,16.34109]
[1776629235115,45.98,74732.4,98.1,0.28883,0.00016,16.34149]
[1776629235129,45.98,74732.4,98.1,0.28883,0.00016,16.34149]
[1776629235382,45.98,74732.4,98.1,0.28883,0.00016,16.34149]
[1776629235410,45.98,74732.4,98.1,0.28883,0.00016,16.34149]
[1776629235517,45.98,74741.24,98.1,0.29021,0.00016,16.37991]
[1776629236474,45.98,74741.24,98.1,0.29021,0.00016,16.37991]
[1776629236489,45.98,74741.24,98.1,0.29021,0.00016,16.37991]
[1776629236658,45.98,74741.24,98.1,0.29021,0.00016,16.37991]
[1776629237068,45.98,74741.24,98.1,0.29021,0.00016,16.37991]
[1776629237102,45.98,74748.75,98.1,0.29138,0.00016,16.41255]
[1776629237876,45.98,74748.75,98.1,0.29138,0.00016,16.41255]
[1776629238063,45.98,74748.75,98.1,0.29138,0.00016,16.41255]
[1776629238052,45.98,74760.27,98.1,0.29318,0.00016,16.46217]
[1776629238908,45.98,74760.27,98.1,0.29318,0.00016,16.46217]
[1776629240616,45.98,74768.02,98.1,0.29439,0.00016,16.49534]
[1776629241951,45.99,74768.74,98.1,0.29452,0.00016,16.49874]
[1776629242028,45.99,74770.61,98.1,0.29482,0.00016,16.50687]
[1776629242932,45.99,74770.61,98.1,0.29482,0.00016,16.50687]
[1776629242936,45.99,74777.24,98.1,0.29587,0.00016,16.5353]
[1776629243869,45.99,74777.24,98.1,0.29587,0.00016,16.5353]
[1776629243880,45.99,74777.24,98.1,0.29587,0.00016,16.5353]
[1776629245380,45.99,74783.12,98.1,0.2968,0.00016,16.56056]
[1776629245412,45.99,74783.12,98.1,0.2968,0.00016,16.56056]
[1776629245439,45.99,74783.12,98.1,0.2968,0.00016,16.56056]
[1776629247156,46.02,74790.98,98.1,0.29814,0.00016,16.59638]
[1776629247885,46.02,74790.98,98.1,0.29814,0.00016,16.59638]
[1776629248037,46.02,74790.98,98.1,0.29814,0.00016,16.59638]
[1776629248088,46.02,74810.75,98.1,0.30126,0.00016,16.67931]
[1776629249914,46.02,74816.27,98.1,0.30215,0.00016,16.70256]
[1776629251058,46.02,74816.64,98.1,0.30221,0.00016,16.70418]
[1776629251627,46.02,74797.64,98.1,0.29917,0.00016,16.61999]
[1776629255632,46.03,74792.29,98.1,0.29834,0.00016,16.59777]
[1776629261696,46.03,74787.08,98.1,0.29755,0.00016,16.57658]
[1776629266023,46.03,74787.22,98.1,0.29758,0.00016,16.57742]
[1776629271379,46.04,74786.26,98.1,0.29746,0.00016,16.57424]
[1776629276802,46.05,74781.12,98.1,0.29669,0.00016,16.55336]
[1776629281837,46.06,74779.97,98.1,0.29654,0.00016,16.54927]
[1776629286842,46.06,74785.26,98.1,0.29739,0.00016,16.57219]
[1776629289892,46.07,74794.23,98.1,0.29882,0.00016,16.61045]
[1776629294927,46.07,74795.75,98.1,0.29908,0.00016,16.61733]
[1776629295935,46.07,74803.46,98.1,0.3003,0.00016,16.64968]
[1776629296942,46.07,74811.81,98.1,0.30162,0.00016,16.68453]
[1776629298030,46.07,74811.81,98.1,0.30162,0.00016,16.68453]
[1776629303991,46.08,74811.95,98.1,0.30165,0.00016,16.68534]
[1776629306787,46.08,74814.24,98.1,0.30202,0.00016,16.69492]
[1776629312046,46.08,74815.6,98.1,0.30219,0.00016,16.69576]
[1776629313756,46.08,74815.56,98.1,0.30219,0.00016,16.69562]
[1776629319097,46.08,74816.96,98.1,0.30242,0.00016,16.70156]
[1776629324132,46.08,74817.76,98.1,0.30255,0.00016,16.70496]
[1776629329167,46.08,74813.22,98.1,0.30183,0.00016,16.68625]
[1776629333372,46.08,74807.69,98.1,0.30096,0.00016,16.66335]
[1776629333400,46.08,74807.69,98.1,0.30096,0.00016,16.66335]
[1776629333633,46.08,74807.69,98.1,0.30096,0.00016,16.66335]
[1776629334202,46.08,74793.53,98.1,0.29873,0.00016,16.60418]
[1776629337901,46.09,74791.88,98.1,0.29848,0.00016,16.59744]
[1776629339636,46.09,74791.41,98.1,0.29841,0.00016,16.59566]
[1776629343141,46.09,74803.41,98.1,0.30032,0.00016,16.64635]
[1776629348673,46.09,74803.46,98.1,0.30034,0.00016,16.64676]
[1776629351760,46.09,74808.52,98.1,0.30114,0.00016,16.66799]
[1776629357363,46.1,74806.11,98.1,0.30077,0.00016,16.65827]
[1776629362398,46.1,74806.51,98.1,0.30085,0.00016,16.6602]
[1776629367440,46.1,74807.79,98.1,0.30106,0.00016,16.6658]
[1776629369317,46.1,74807.79,98.1,0.30106,0.00016,16.6658]
[1776629369371,46.1,74807.79,98.1,0.30106,0.00016,16.6658]
[1776629370461,46.1,74816.26,98.1,0.3024,0.00016,16.70111]
[1776629375499,46.11,74818.12,98.1,0.30266,0.00016,16.70396]
[1776629379570,46.11,74820.33,98.1,0.30301,0.00016,16.71318]
[1776629382806,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629382808,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629382882,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383044,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383121,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383161,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383227,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383232,46.11,74814.7,98.1,0.30212,0.00016,16.68996]
[1776629383493,46.11,74814.69,98.1,0.30213,0.00016,16.68999]
[1776629383781,46.11,74814.69,98.1,0.30213,0.00016,16.68999]
[1776629384025,46.11,74814.69,98.1,0.30213,0.00016,16.68999]
[1776629384120,46.11,74835.79,98.1,0.30547,0.00016,16.77692]
[1776629384537,46.11,74835.79,98.1,0.30547,0.00016,16.77692]
[1776629385336,46.11,74835.39,98.1,0.30541,0.00016,16.77524]
[1776629385760,46.11,74835.39,98.1,0.30541,0.00016,16.77524]
[1776629385912,46.11,74835.39,98.1,0.30541,0.00016,16.77524]
[1776629387476,46.11,74836.99,98.1,0.30566,0.00016,16.78176]
[1776629390895,46.11,74835.62,98.1,0.30544,0.00016,16.77603]
[1776629396153,46.1,74838.16,98.1,0.30583,0.00016,16.78616]
[1776629400168,46.1,74837.27,98.1,0.30568,0.00016,16.78241]
[1776629401231,46.1,74837.27,98.1,0.30568,0.00016,16.78225]
[1776629401243,46.1,74830.52,98.1,0.3046,0.00016,16.75454]
[1776629406717,46.1,74825.4,98.1,0.30378,0.00016,16.73334]
[1776629411749,46.1,74823.08,98.1,0.30341,0.00016,16.72367]
[1776629419809,46.1,74821.59,98.1,0.30317,0.00016,16.71735]
[1776629424843,46.1,74821.43,98.1,0.30314,0.00016,16.71659]
[1776629426163,46.1,74821.43,98.1,0.30314,0.00016,16.71659]
[1776629427895,46.1,74821.1,98.1,0.30309,0.00016,16.71519]
[1776629427968,46.09,74829.41,98.1,0.3044,0.00016,16.74941]
[1776629429878,46.09,74837.05,98.1,0.30561,0.00016,16.78062]
[1776629431179,46.09,74837.05,98.1,0.30561,0.00016,16.78062]
[1776629435181,46.09,74838.94,98.1,0.30586,0.00016,16.78308]
[1776629440956,46.08,74844.63,98.1,0.30674,0.00016,16.80567]
[1776629441962,46.08,74830.69,98.1,0.30452,0.00016,16.74854]
[1776629446998,46.08,74834.26,98.1,0.30507,0.00016,16.76294]
[1776629450265,46.08,74837.67,98.1,0.30561,0.00016,16.77676]
[1776629451027,46.08,74826.63,98.1,0.30385,0.00016,16.73128]
[1776629456062,46.08,74825.46,98.1,0.30366,0.00016,16.72629]
[1776629461097,46.07,74829.05,98.1,0.30422,0.00016,16.74089]
[1776629466132,46.07,74832.49,98.1,0.30475,0.00016,16.75475]
[1776629471167,46.07,74834.26,98.1,0.30502,0.00016,16.76168]
[1776629476202,46.06,74834.8,98.1,0.30509,0.00016,16.76355]
[1776629481237,46.06,74834.02,98.1,0.30495,0.00016,16.76002]
[1776629486271,46.06,74834.13,98.1,0.30496,0.00016,16.76015]
[1776629492314,46.05,74834.49,98.1,0.30496,0.00016,16.75628]
[1776629497349,46.05,74833.82,98.1,0.30484,0.00016,16.75323]
[1776629502384,46.05,74834.47,98.1,0.30493,0.00016,16.75561]
[1776629507419,46.05,74834.81,98.1,0.30497,0.00016,16.75671]
[1776629509377,46.05,74834.81,98.1,0.30497,0.00016,16.75671]
[1776629509678,46.05,74834.81,98.1,0.30497,0.00016,16.75671]
[1776629510886,46.04,74848.62,98.1,0.30716,0.00016,16.81287]
[1776629512207,46.04,74848.62,98.1,0.30716,0.00016,16.81287]
[1776629512393,46.04,74852.6,98.1,0.30779,0.00016,16.82894]
[1776629513319,46.04,74856.7,98.1,0.30845,0.00016,16.84565]
[1776629513389,46.04,74856.7,98.1,0.30845,0.00016,16.84565]
[1776629515080,46.04,74859.06,98.1,0.30882,0.00016,16.8552]
[1776629515181,46.04,74860.47,98.1,0.30906,0.00016,16.86106]
[1776629518568,46.04,74862.72,98.1,0.3094,0.00016,16.86986]
[1776629518693,46.04,74862.72,98.1,0.3094,0.00016,16.86986]
[1776629518729,46.04,74862.72,98.1,0.3094,0.00016,16.86986]
[1776629518957,46.04,74862.72,98.1,0.3094,0.00016,16.86986]
[1776629521369,46.04,74863.47,98.1,0.30951,0.00016,16.87261]
[1776629521458,46.04,74865.9,98.1,0.30989,0.00016,16.88211]
[1776629522293,46.04,74865.9,98.1,0.30989,0.00016,16.88211]
[1776629522347,46.03,74866.55,98.1,0.30999,0.00016,16.88465]
[1776629524572,46.03,74869.97,98.1,0.31053,0.00016,16.89831]
[1776629525676,46.03,74869.81,98.1,0.3105,0.00016,16.89758]
[1776629526884,46.03,74870.43,98.1,0.3106,0.00016,16.89998]
[1776629527827,46.03,74870.59,98.1,0.31062,0.00016,16.90058]
[1776629533476,46.03,74865.28,98.1,0.30979,0.00016,16.87956]
[1776629538636,46.04,74864.96,98.1,0.30976,0.00016,16.87871]
[1776629543444,46.04,74866.49,98.1,0.31001,0.00016,16.88516]
[1776629549713,46.05,74866.94,98.1,0.3101,0.00016,16.88744]
[1776629554569,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629554950,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629554978,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629554989,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555081,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555215,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555287,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555348,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555416,46.05,74867.05,98.1,0.31009,0.00016,16.88314]
[1776629555369,46.05,74867.05,98.1,0.3101,0.00016,16.88335]
[1776629555516,46.05,74867.05,98.1,0.3101,0.00016,16.88335]
[1776629555596,46.05,74867.05,98.1,0.3101,0.00016,16.88335]
[1776629555871,46.05,74867.05,98.1,0.3101,0.00016,16.88335]
[1776629556408,46.05,74867.05,98.1,0.3101,0.00016,16.88335]
[1776629556003,46.05,74816.27,98.1,0.30201,0.00016,16.67582]
[1776629557095,46.05,74816.27,98.1,0.30201,0.00016,16.67582]
[1776629557328,46.05,74824.55,98.1,0.30332,0.00016,16.70999]
[1776629557715,46.05,74824.55,98.1,0.30332,0.00016,16.70999]
[1776629557718,46.05,74824.55,98.1,0.30332,0.00016,16.70999]
[1776629557769,46.05,74831.8,98.1,0.30447,0.00016,16.73986]
[1776629558916,46.05,74831.8,98.1,0.30447,0.00016,16.73986]
[1776629558969,46.05,74831.8,98.1,0.30447,0.00016,16.73986]
[1776629561636,46.05,74832.24,98.1,0.30454,0.00016,16.74164]
[1776629561640,46.05,74832.24,98.1,0.30454,0.00016,16.74164]
[1776629561643,46.05,74832.24,98.1,0.30454,0.00016,16.74164]
[1776629563685,46.05,74832.53,98.1,0.30458,0.00016,16.74279]
[1776629563690,46.05,74832.53,98.1,0.30458,0.00016,16.74279]
[1776629566519,46.05,74831.86,98.1,0.30447,0.00016,16.73998]
[1776629566530,46.05,74831.86,98.1,0.30447,0.00016,16.73998]
[1776629568747,46.05,74831.86,98.1,0.30447,0.00016,16.73994]
[1776629568754,46.05,74831.86,98.1,0.30447,0.00016,16.73994]
[1776629570061,46.05,74831.86,98.1,0.30447,0.00016,16.73992]
[1776629571350,46.05,74840.08,98.1,0.30578,0.00016,16.77357]
[1776629572637,46.05,74840.39,98.1,0.30583,0.00016,16.77484]
[1776629572674,46.05,74840.39,98.1,0.30583,0.00016,16.77484]
[1776629572677,46.05,74840.39,98.1,0.30583,0.00016,16.77484]
[1776629573820,46.05,74840.49,98.1,0.30584,0.00016,16.7752]
[1776629575882,46.05,74840.68,98.1,0.30587,0.00016,16.77588]
[1776629577153,46.05,74840.68,98.1,0.30586,0.00016,16.77578]
[1776629579192,46.05,74840.68,98.1,0.30586,0.00016,16.77573]
[1776629579903,46.04,74840.68,98.1,0.30585,0.00016,16.77563]
[1776629579905,46.04,74840.68,98.1,0.30585,0.00016,16.77563]
[1776629581912,46.04,74843.72,98.1,0.30633,0.00016,16.78795]
[1776629581915,46.04,74843.72,98.1,0.30633,0.00016,16.78795]
[1776629582375,46.04,74843.72,98.1,0.30633,0.00016,16.78795]
[1776629582380,46.04,74843.72,98.1,0.30633,0.00016,16.78795]
[1776629584383,46.04,74843.75,98.1,0.30633,0.00016,16.78794]
[1776629584390,46.04,74843.75,98.1,0.30633,0.00016,16.78794]
[1776629584627,46.04,74843.53,98.1,0.3063,0.00016,16.78698]
[1776629584628,46.04,74843.53,98.1,0.3063,0.00016,16.78698]
[1776629584637,46.04,74843.53,98.1,0.3063,0.00016,16.78698]
[1776629586598,46.04,74845.32,98.1,0.30658,0.00016,16.79417]
[1776629586643,46.04,74845.32,98.1,0.30658,0.00016,16.79417]
[1776629586773,46.04,74845.32,98.1,0.30658,0.00016,16.79417]
[1776629588424,46.04,74847.9,98.1,0.30699,0.00016,16.80462]
[1776629588431,46.04,74847.9,98.1,0.30699,0.00016,16.80462]
[1776629590601,46.04,74853.81,98.1,0.30792,0.00016,16.82841]
[1776629592903,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629592919,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629592939,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629592999,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593060,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593060,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593105,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593249,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593350,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593359,46.03,74855.09,98.1,0.30812,0.00016,16.83342]
[1776629593714,46.03,74852.28,98.1,0.30766,0.00016,16.82192]
[1776629594205,46.03,74852.28,98.1,0.30766,0.00016,16.82192]
[1776629594234,46.03,74852.28,98.1,0.30766,0.00016,16.82192]
[1776629594298,46.03,74783.45,98.1,0.29675,0.00016,16.53627]
[1776629594595,46.03,74783.45,98.1,0.29675,0.00016,16.53627]
[1776629595225,46.03,74783.45,98.1,0.29675,0.00016,16.53627]
[1776629595358,46.03,74783.45,98.1,0.29675,0.00016,16.53627]
[1776629595368,46.03,74783.45,98.1,0.29675,0.00016,16.53627]
[1776629595425,46.03,74780.38,98.1,0.29628,0.00016,16.52344]
[1776629596312,46.03,74771.66,98.1,0.29491,0.00016,16.48632]
[1776629596981,46.03,74771.66,98.1,0.29491,0.00016,16.48632]
[1776629597142,46.03,74771.66,98.1,0.29491,0.00016,16.48632]
[1776629597331,46.03,74762.97,98.1,0.29354,0.00016,16.44918]
[1776629597484,46.03,74762.97,98.1,0.29354,0.00016,16.44918]
[1776629597496,46.03,74762.97,98.1,0.29354,0.00016,16.44918]
[1776629599491,46.03,74755.6,98.1,0.29239,0.00016,16.41759]
[1776629601076,46.03,74748.23,98.1,0.29124,0.00016,16.38593]
[1776629602350,46.04,74754.07,98.1,0.29216,0.00016,16.41115]
[1776629603410,46.04,74754.07,98.1,0.29216,0.00016,16.41115]
[1776629603412,46.04,74754.07,98.1,0.29216,0.00016,16.41115]
[1776629603089,46.04,74763.92,98.1,0.2937,0.00016,16.45345]
[1776629603735,46.04,74763.92,98.1,0.2937,0.00016,16.45345]
[1776629604954,46.04,74765.47,98.1,0.29394,0.00016,16.46008]
[1776629605605,46.04,74765.6,98.1,0.29396,0.00016,16.46063]
[1776629607306,46.04,74768.92,98.1,0.29448,0.00016,16.4748]
[1776629609993,46.04,74769.22,98.1,0.29453,0.00016,16.47602]
[1776629611845,46.03,74769.33,98.1,0.2945,0.00016,16.47142]
[1776629612164,46.03,74774.35,98.1,0.29528,0.00016,16.49279]
[1776629614157,46.04,74775.12,98.1,0.29541,0.00016,16.49626]
[1776629614159,46.04,74775.12,98.1,0.29541,0.00016,16.49626]
[1776629619213,46.05,74775.98,98.1,0.29559,0.00016,16.50109]
[1776629624249,46.06,74778.05,98.1,0.29595,0.00016,16.51079]
[1776629625203,46.06,74778.05,98.1,0.29595,0.00016,16.51079]
[1776629625210,46.06,74778.05,98.1,0.29595,0.00016,16.51079]
[1776629625309,46.06,74778.05,98.1,0.29595,0.00016,16.51079]
[1776629626262,46.06,74785.7,98.1,0.29717,0.00016,16.54352]
[1776629627521,46.06,74786.21,98.1,0.29725,0.00016,16.54581]
[1776629628111,46.06,74786.21,98.1,0.29725,0.00016,16.54581]
[1776629628116,46.06,74786.21,98.1,0.29725,0.00016,16.54581]
[1776629628679,46.06,74787.1,98.1,0.2974,0.00016,16.5497]
[1776629628681,46.06,74787.1,98.1,0.2974,0.00016,16.5497]
[1776629629283,46.06,74794.56,98.1,0.29858,0.00016,16.58125]
[1776629629727,46.06,74794.56,98.1,0.29858,0.00016,16.58125]
[1776629631167,46.06,74797.22,98.1,0.299,0.00016,16.59253]
[1776629632050,46.06,74796.82,98.1,0.29894,0.00016,16.59095]
[1776629632206,46.06,74796.82,98.1,0.29894,0.00016,16.59095]
[1776629634055,46.07,74796.69,98.1,0.29893,0.00016,16.5906]
[1776629634058,46.07,74796.69,98.1,0.29893,0.00016,16.5906]
[1776629634615,46.07,74796.69,98.1,0.29893,0.00016,16.5907]
[1776629635978,46.07,74796.96,98.1,0.29898,0.00016,16.59193]
[1776629639679,46.07,74803.98,98.1,0.3001,0.00016,16.62169]
[1776629639835,46.07,74803.98,98.1,0.3001,0.00016,16.62169]
[1776629644737,46.07,74805.89,98.1,0.30042,0.00016,16.63002]
[1776629647326,46.08,74805.76,98.1,0.3004,0.00016,16.62962]
[1776629652446,46.08,74806.11,98.1,0.30048,0.00016,16.63155]
[1776629660312,46.08,74806.22,98.1,0.3005,0.00016,16.63214]
[1776629660416,46.08,74806.22,98.1,0.3005,0.00016,16.63214]
[1776629662639,46.09,74810.69,98.1,0.30123,0.00016,16.6513]
[1776629664265,46.09,74811.83,98.1,0.30141,0.00016,16.65609]
[1776629666372,46.09,74812.6,98.1,0.30154,0.00016,16.65939]
[1776629671578,46.09,74813.45,98.1,0.30164,0.00016,16.65823]
[1776629675104,46.09,74813.45,98.1,0.30164,0.00016,16.65823]
[1776629680642,46.1,74819.35,98.1,0.30259,0.00016,16.68315]
[1776629683488,46.1,74819.89,98.1,0.30268,0.00016,16.68542]
[1776629685861,46.1,74820.16,98.1,0.30273,0.00016,16.68665]
[1776629691592,46.1,74822.79,98.1,0.30315,0.00016,16.69774]
[1776629695545,46.1,74826.13,98.1,0.30369,0.00016,16.71158]
[1776629696035,46.1,74826.13,98.1,0.30369,0.00016,16.71158]
[1776629696628,46.1,74827.64,98.1,0.30393,0.00016,16.71786]
[1776629697660,46.1,74828.46,98.1,0.30406,0.00016,16.72124]
[1776629703802,46.1,74828.6,98.1,0.30408,0.00016,16.72185]
[1776629707097,46.1,74823.77,98.1,0.30331,0.00016,16.70196]
[1776629712865,46.1,74828.11,98.1,0.304,0.00016,16.71985]
[1776629713643,46.1,74828.11,98.1,0.304,0.00016,16.71985]
[1776629718907,46.1,74828.73,98.1,0.3041,0.00016,16.72236]
[1776629722218,46.1,74828.85,98.1,0.30412,0.00016,16.72285]
[1776629725548,46.1,74829.33,98.1,0.3042,0.00016,16.72482]
[1776629732041,46.1,74829.15,98.1,0.30417,0.00016,16.72408]
[1776629740060,46.1,74829.19,98.1,0.30413,0.00016,16.71935]
[1776629746103,46.1,74829.9,98.1,0.30425,0.00016,16.72235]
[1776629751142,46.1,74829.61,98.1,0.3042,0.00016,16.72121]
[1776629754086,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754159,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754165,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754174,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754217,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754289,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629754525,46.1,74829.48,98.1,0.30419,0.00016,16.72072]
[1776629755167,46.1,74809.73,98.1,0.30106,0.00016,16.63907]
[1776629756142,46.1,74809.73,98.1,0.30106,0.00016,16.63907]
[1776629756365,46.1,74809.73,98.1,0.30106,0.00016,16.63907]
[1776629756427,46.1,74809.73,98.1,0.30106,0.00016,16.63907]
[1776629758233,46.11,74809.28,98.1,0.30099,0.00016,16.63738]
[1776629762217,46.11,74816.03,98.1,0.30208,0.00016,16.66584]
[1776629766245,46.11,74808.76,98.1,0.30094,0.00016,16.63592]
[1776629771279,46.12,74808.39,98.1,0.3009,0.00016,16.63479]
[1776629772889,46.12,74808.32,98.1,0.30089,0.00016,16.63458]
[1776629774301,46.12,74797.35,98.1,0.29917,0.00016,16.58894]
[1776629779154,46.12,74793.31,98.1,0.29855,0.00016,16.57248]
[1776629779214,46.12,74793.31,98.1,0.29855,0.00016,16.57248]
[1776629779336,46.12,74786.28,98.1,0.29745,0.00016,16.54304]
[1776629780343,46.12,74775.8,98.1,0.2958,0.00016,16.49866]
[1776629785378,46.12,74772.83,98.1,0.29532,0.00016,16.48583]
[1776629790412,46.12,74771.79,98.1,0.29515,0.00016,16.4812]
[1776629793047,46.12,74771.79,98.1,0.2951,0.00016,16.4761]
[1776629793434,46.12,74780.72,98.1,0.2965,0.00016,16.51392]
[1776629798540,46.12,74783.8,98.1,0.29697,0.00016,16.52661]
[1776629805520,46.11,74782.62,98.1,0.29676,0.00016,16.52094]
[1776629811561,46.1,74782.76,98.1,0.29676,0.00016,16.521]
[1776629816597,46.1,74785.78,98.1,0.29722,0.00016,16.53323]
[1776629818061,46.1,74785.26,98.1,0.29713,0.00016,16.53093]
[1776629818611,46.1,74774.03,98.1,0.29536,0.00016,16.48327]
[1776629821865,46.1,74772.95,98.1,0.29519,0.00016,16.47851]
[1776629822639,46.1,74764.27,98.1,0.29383,0.00016,16.44148]
[1776629823098,46.1,74764.27,98.1,0.29383,0.00016,16.44148]
[1776629823126,46.1,74764.27,98.1,0.29383,0.00016,16.44148]
[1776629823450,46.1,74764.27,98.1,0.29383,0.00016,16.44148]
[1776629823645,46.1,74756.97,98.1,0.29268,0.00016,16.41021]
[1776629827760,46.1,74757.93,98.1,0.29283,0.00016,16.41434]
[1776629829942,46.1,74757.9,98.1,0.29283,0.00016,16.41421]
[1776629830077,46.1,74757.9,98.1,0.29283,0.00016,16.41421]
[1776629830215,46.1,74757.9,98.1,0.29283,0.00016,16.41421]
[1776629830694,46.1,74749.95,98.1,0.29159,0.00016,16.38004]
[1776629832996,46.1,74748.72,98.1,0.2914,0.00016,16.37479]
[1776629833046,46.1,74748.72,98.1,0.2914,0.00016,16.37479]
[1776629834439,46.1,74748.29,98.1,0.29133,0.00016,16.37297]
[1776629834648,46.1,74748.29,98.1,0.29133,0.00016,16.37297]
[1776629834539,46.1,74742.18,98.1,0.29038,0.00016,16.34666]
[1776629835274,46.1,74742.18,98.1,0.29038,0.00016,16.34666]
[1776629835298,46.1,74751.36,98.1,0.29181,0.00016,16.38626]
[1776629836879,46.1,74745.33,98.1,0.29087,0.00016,16.36032]
[1776629842779,46.1,74742.71,98.1,0.29048,0.00016,16.34934]
[1776629844179,46.1,74742.71,98.1,0.29048,0.00016,16.34934]
[1776629846081,46.1,74742.74,98.1,0.29049,0.00016,16.34959]
[1776629846313,46.1,74742.74,98.1,0.29049,0.00016,16.34959]
[1776629846806,46.1,74753.49,98.1,0.29217,0.00016,16.39603]
[1776629850118,46.1,74757.34,98.1,0.29277,0.00016,16.41259]
[1776629852401,46.1,74757.53,98.1,0.2928,0.00016,16.41341]
[1776629852442,46.1,74757.53,98.1,0.2928,0.00016,16.41341]
[1776629852645,46.1,74757.53,98.1,0.2928,0.00016,16.41341]
[1776629853462,46.1,74757.92,98.1,0.29282,0.00016,16.41007]
[1776629853537,46.1,74764.92,98.1,0.29391,0.00016,16.43999]
[1776629854649,46.1,74764.92,98.1,0.29391,0.00016,16.43999]
[1776629859900,46.1,74768.17,98.1,0.29441,0.00016,16.45369]
[1776629862302,46.1,74768.7,98.1,0.2945,0.00016,16.4559]
[1776629864779,46.1,74769.01,98.1,0.29454,0.00016,16.45714]
[1776629865906,46.1,74769.06,98.1,0.29455,0.00016,16.45733]
[1776629866307,46.1,74769.06,98.1,0.29455,0.00016,16.45733]
[1776629867061,46.1,74776.15,98.1,0.29566,0.00016,16.48744]
[1776629872995,46.1,74777.94,98.1,0.29593,0.00016,16.49469]
[1776629878031,46.09,74777.94,98.1,0.29591,0.00016,16.4944]
[1776629882699,46.09,74777.94,98.1,0.29591,0.00016,16.4944]
[1776629882786,46.09,74778.4,98.1,0.29598,0.00016,16.49608]
[1776629882800,46.09,74778.4,98.1,0.29598,0.00016,16.49608]
[1776629882996,46.09,74778.4,98.1,0.29598,0.00016,16.49608]
[1776629883595,46.09,74762.33,98.1,0.29345,0.00016,16.42759]
[1776629884080,46.09,74754.96,98.1,0.2923,0.00016,16.396]
[1776629885644,46.09,74754.96,98.1,0.2923,0.00016,16.396]
[1776629886154,46.09,74754.96,98.1,0.2923,0.00016,16.39604]
[1776629892146,46.09,74755.41,98.1,0.29238,0.00016,16.39813]
[1776629892159,46.09,74755.41,98.1,0.29238,0.00016,16.39813]
[1776629892218,46.09,74755.41,98.1,0.29238,0.00016,16.39813]
[1776629894535,46.09,74746.77,98.1,0.29104,0.00016,16.36113]
[1776629900193,46.1,74742.07,98.1,0.29032,0.00016,16.34127]
[1776629902805,46.1,74738.37,98.1,0.28975,0.00016,16.32545]
[1776629902944,46.1,74738.37,98.1,0.28975,0.00016,16.32545]
[1776629903511,46.1,74731.7,98.1,0.28873,0.00016,16.29672]
[1776629905141,46.1,74730.7,98.1,0.28857,0.00016,16.29237]
[1776629905242,46.1,74730.28,98.1,0.28852,0.00016,16.29083]
[1776629907598,46.1,74729.78,98.1,0.28844,0.00016,16.28865]
[1776629907663,46.11,74729.34,98.1,0.28838,0.00016,16.28692]
[1776629908760,46.11,74729.34,98.1,0.28838,0.00016,16.28692]
[1776629909255,46.11,74729.59,98.1,0.28842,0.00016,16.28825]
[1776629914290,46.11,74729.49,98.1,0.28838,0.00016,16.28322]
[1776629917610,46.11,74729.49,98.1,0.28838,0.00016,16.28322]
[1776629917675,46.11,74729.27,98.1,0.28836,0.00016,16.28254]
[1776629919019,46.11,74729.13,98.1,0.28834,0.00016,16.28207]
[1776629919196,46.11,74729.13,98.1,0.28834,0.00016,16.28207]
[1776629919452,46.11,74729.13,98.1,0.28834,0.00016,16.28207]
[1776629919489,46.12,74727.21,98.1,0.28805,0.00016,16.27386]
[1776629923812,46.12,74723.89,98.1,0.28755,0.00016,16.2598]
[1776629929192,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929231,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929464,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929496,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929600,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929678,46.12,74723.89,98.1,0.28757,0.00015,16.26032]
[1776629929715,46.12,74717.96,98.1,0.28665,0.00015,16.23452]
[1776629930750,46.13,74690.32,98.1,0.28239,0.00015,16.11285]
[1776629930853,46.13,74690.32,98.1,0.28239,0.00015,16.11285]
[1776629931740,46.13,74687.68,98.1,0.28199,0.00015,16.10133]
[1776629931843,46.13,74687.68,98.1,0.28199,0.00015,16.10133]
[1776629932798,46.13,74687.68,98.1,0.28199,0.00015,16.10133]
[1776629932855,46.13,74688.97,98.1,0.2822,0.00015,16.10726]
[1776629932899,46.13,74688.97,98.1,0.2822,0.00015,16.10726]
[1776629934773,46.13,74688.73,98.1,0.28217,0.00015,16.10639]
[1776629935439,46.13,74689.51,98.1,0.2823,0.00015,16.11027]
[1776629937008,46.14,74688.35,98.1,0.28213,0.00015,16.10533]
[1776629937044,46.14,74688.35,98.1,0.28213,0.00015,16.10533]
[1776629938189,46.14,74689.25,98.1,0.28228,0.00015,16.10953]
[1776629939175,46.14,74689.25,98.1,0.28228,0.00015,16.10953]
[1776629939375,46.14,74689.25,98.1,0.28228,0.00015,16.10953]
[1776629939742,46.14,74682.65,98.1,0.28128,0.00015,16.08053]
[1776629943549,46.14,74686.63,98.1,0.28191,0.00015,16.09874]
[1776629943639,46.15,74689.32,98.1,0.28232,0.00015,16.11082]
[1776629944042,46.15,74689.32,98.1,0.28232,0.00015,16.11082]
[1776629944144,46.15,74689.32,98.1,0.28232,0.00015,16.11082]
[1776629944302,46.15,74689.32,98.1,0.28232,0.00015,16.11082]
[1776629946327,46.15,74695.58,98.1,0.2833,0.00015,16.13889]
[1776629946721,46.15,74695.58,98.1,0.2833,0.00015,16.13889]
[1776629948099,46.15,74702.37,98.1,0.28436,0.00015,16.16914]
[1776629949541,46.15,74708.72,98.1,0.28535,0.00015,16.19731]
[1776629954576,46.16,74707.06,98.1,0.28511,0.00015,16.19047]
[1776629954835,46.16,74707.06,98.1,0.28511,0.00015,16.19047]
[1776629960619,46.16,74700.45,98.1,0.28411,0.00015,16.16196]
[1776629962628,46.16,74700.45,98.1,0.28411,0.00015,16.16196]
[1776629962633,46.16,74693.72,98.1,0.28308,0.00015,16.13246]
[1776629963123,46.16,74693.72,98.1,0.28308,0.00015,16.13246]
[1776629968169,46.17,74689.27,98.1,0.28242,0.00015,16.11344]
[1776629973710,46.18,74685.54,98.1,0.28183,0.00015,16.09272]
[1776629978745,46.18,74684.63,98.1,0.28172,0.00015,16.08942]
[1776629982775,46.19,74676.94,98.1,0.28056,0.00015,16.05585]
[1776629983292,46.19,74676.94,98.1,0.28056,0.00015,16.05585]
[1776629983648,46.19,74676.94,98.1,0.28056,0.00015,16.05585]
[1776629984673,46.19,74679.19,98.1,0.28092,0.00015,16.06605]
[1776629985796,46.19,74689.41,98.1,0.28249,0.00015,16.11174]
[1776629989831,46.19,74693.78,98.1,0.28318,0.00015,16.13143]
[1776629990939,46.2,74704.78,98.1,0.28488,0.00015,16.18008]
[1776629991345,46.2,74704.78,98.1,0.28488,0.00015,16.18008]
[1776629994724,46.2,74705.7,98.1,0.28503,0.00015,16.18432]
[1776629994859,46.2,74705.85,98.1,0.28505,0.00015,16.18503]
[1776630000734,46.2,74705.12,98.1,0.28496,0.00015,16.18229]
[1776630005003,46.21,74705.86,98.1,0.28509,0.00015,16.18611]
[1776630005782,46.21,74705.86,98.1,0.28509,0.00015,16.18611]
[1776630005852,46.21,74705.86,98.1,0.28509,0.00015,16.18611]
[1776630006807,46.21,74706.04,98.1,0.28513,0.00015,16.18706]
[1776630007529,46.21,74706.04,98.1,0.28513,0.00015,16.18706]
[1776630008394,46.21,74706.04,98.1,0.28514,0.00015,16.18728]
[1776630013992,46.21,74704.77,98.1,0.28496,0.00015,16.18231]
[1776630015454,46.21,74704.77,98.1,0.28496,0.00015,16.18231]
[1776630015528,46.21,74704.77,98.1,0.28496,0.00015,16.18231]
[1776630017194,46.22,74704.77,98.1,0.28497,0.00015,16.18251]
[1776630017336,46.22,74704.77,98.1,0.28497,0.00015,16.18251]
[1776630018544,46.22,74719.06,98.1,0.28718,0.00015,16.24523]
[1776630019491,46.22,74719.06,98.1,0.28718,0.00015,16.24523]
[1776630020172,46.22,74722.66,98.1,0.28774,0.00015,16.26092]
[1776630026077,46.22,74726.23,98.1,0.2883,0.00015,16.27652]
[1776630028138,46.22,74727.59,98.1,0.28851,0.00015,16.28244]
[1776630028141,46.22,74727.59,98.1,0.28851,0.00015,16.28244]
[1776630028183,46.22,74727.25,98.1,0.28846,0.00015,16.28098]
[1776630030725,46.22,74728.66,98.1,0.28868,0.00015,16.28716]
[1776630030735,46.22,74728.66,98.1,0.28868,0.00015,16.28716]
[1776630030791,46.22,74729.01,98.1,0.28874,0.00015,16.28882]
[1776630031787,46.22,74723.71,98.1,0.28787,0.00015,16.26079]
[1776630033652,46.22,74722.35,98.1,0.28766,0.00015,16.25488]
[1776630039167,46.22,74719.36,98.1,0.28721,0.00015,16.24222]
[1776630040988,46.23,74719.36,98.1,0.28721,0.00015,16.24229]
[1776630047465,46.23,74723.2,98.1,0.28782,0.00015,16.25935]
[1776630052543,46.23,74723.16,98.1,0.28782,0.00015,16.25938]
[1776630058300,46.24,74721.54,98.1,0.2876,0.00015,16.2531]
[1776630059195,46.24,74721.54,98.1,0.2876,0.00015,16.2531]
[1776630059742,46.24,74721.54,98.1,0.2876,0.00015,16.2531]
[1776630059759,46.24,74721.54,98.1,0.2876,0.00015,16.2531]
[1776630059805,46.24,74721.54,98.1,0.2876,0.00015,16.2531]
[1776630059998,46.24,74721.54,98.1,0.28761,0.00015,16.25328]
[1776630060090,46.24,74721.54,98.1,0.28761,0.00015,16.25328]
[1776630062536,46.24,74720.61,98.1,0.28747,0.00015,16.24942]
[1776630062638,46.25,74731.52,98.1,0.28919,0.00016,16.29764]
[1776630063468,46.25,74731.52,98.1,0.28919,0.00016,16.29764]
[1776630063926,46.25,74731.52,98.1,0.28919,0.00016,16.29764]
[1776630064645,46.26,74733.0,98.1,0.28946,0.00016,16.30503]
[1776630071392,46.26,74728.19,98.1,0.28872,0.00015,16.28445]
[1776630076684,46.26,74726.35,98.1,0.28845,0.00015,16.27671]
[1776630081639,46.26,74722.9,98.1,0.28793,0.00015,16.26214]
[1776630082195,46.26,74719.92,98.1,0.28747,0.00015,16.24928]
[1776630082470,46.27,74697.26,98.1,0.28398,0.00015,16.15024]
[1776630083492,46.27,74697.26,98.1,0.28398,0.00015,16.15024]
[1776630083918,46.27,74697.26,98.1,0.28398,0.00015,16.15024]
[1776630084002,46.27,74696.38,98.1,0.28385,0.00015,16.14656]
[1776630085733,46.27,74696.44,98.1,0.28387,0.00015,16.14697]
[1776630085945,46.27,74696.44,98.1,0.28387,0.00015,16.14697]
[1776630085908,46.27,74696.48,98.1,0.28388,0.00015,16.14729]
[1776630086803,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087369,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087375,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087380,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087559,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087672,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087686,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087695,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087779,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087884,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087960,46.27,74689.99,98.1,0.28289,0.00015,16.11881]
[1776630087982,46.27,74690.73,98.1,0.283,0.00015,16.12222]
[1776630088100,46.27,74690.73,98.1,0.283,0.00015,16.12222]
[1776630088290,46.27,74690.73,98.1,0.283,0.00015,16.12222]
[1776630088864,46.27,74690.73,98.1,0.283,0.00015,16.12222]
[1776630088872,46.27,74677.15,98.1,0.28093,0.00015,16.06224]
[1776630090342,46.27,74681.3,98.1,0.28157,0.00015,16.08085]
[1776630090398,46.27,74681.3,98.1,0.28157,0.00015,16.08085]
[1776630090502,46.27,74681.3,98.1,0.28157,0.00015,16.08085]
[1776630091060,46.28,74679.44,98.1,0.28129,0.00015,16.07278]
[1776630091338,46.28,74679.44,98.1,0.28129,0.00015,16.07278]
[1776630093951,46.28,74679.61,98.1,0.28128,0.00015,16.06863]
[1776630093989,46.28,74679.61,98.1,0.28128,0.00015,16.06863]
[1776630095063,46.28,74679.65,98.1,0.2813,0.00015,16.06935]
[1776630096305,46.28,74678.68,98.1,0.28116,0.00015,16.06522]
[1776630096569,46.28,74675.7,98.1,0.28071,0.00015,16.05216]
[1776630097474,46.28,74675.7,98.1,0.28071,0.00015,16.05216]
[1776630097576,46.29,74673.73,98.1,0.28041,0.00015,16.04352]
[1776630099158,46.29,74673.19,98.1,0.28034,0.00015,16.04126]
[1776630103161,46.29,74678.23,98.1,0.28113,0.00015,16.06413]
[1776630104078,46.29,74677.2,98.1,0.28097,0.00015,16.05967]
[1776630105158,46.29,74681.87,98.1,0.28169,0.00015,16.08054]
[1776630107088,46.29,74682.0,98.1,0.28172,0.00015,16.0814]
[1776630109258,46.3,74679.55,98.1,0.28135,0.00015,16.07073]
[1776630111261,46.3,74679.15,98.1,0.2813,0.00015,16.06916]
[1776630116457,46.3,74685.07,98.1,0.28222,0.00015,16.09585]
[1776630117341,46.3,74685.14,98.1,0.28224,0.00015,16.09622]
[1776630117370,46.3,74685.14,98.1,0.28224,0.00015,16.09622]
[1776630117482,46.3,74685.14,98.1,0.28224,0.00015,16.09622]
[1776630122751,46.31,74686.62,98.1,0.28249,0.00015,16.1034]
[1776630123460,46.31,74686.62,98.1,0.28249,0.00015,16.1034]
[1776630124379,46.31,74686.5,98.1,0.28247,0.00015,16.10299]
[1776630126616,46.31,74679.13,98.1,0.28135,0.00015,16.07059]
[1776630127461,46.31,74678.94,98.1,0.28133,0.00015,16.06985]
[1776630128062,46.31,74680.77,98.1,0.28161,0.00015,16.07806]
[1776630133563,46.32,74682.73,98.1,0.28193,0.00015,16.08718]
[1776630135563,46.32,74682.06,98.1,0.28183,0.00015,16.0844]
[1776630137560,46.32,74682.03,98.1,0.28183,0.00015,16.08435]
[1776630142082,46.32,74683.49,98.1,0.28207,0.00015,16.09133]
[1776630142168,46.32,74683.49,98.1,0.28207,0.00015,16.09133]
[1776630142188,46.32,74683.49,98.1,0.28207,0.00015,16.09133]
[1776630142308,46.32,74683.49,98.1,0.28207,0.00015,16.09133]
[1776630142898,46.32,74691.58,98.1,0.28331,0.00015,16.12712]
[1776630144825,46.32,74693.45,98.1,0.2836,0.00015,16.1354]
[1776630149947,46.33,74693.44,98.1,0.28362,0.00015,16.13587]
[1776630151292,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151303,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151329,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151339,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151364,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151600,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151944,46.33,74691.87,98.1,0.28338,0.00015,16.12905]
[1776630151964,46.33,74676.22,98.1,0.28094,0.00015,16.05486]
[1776630152778,46.33,74676.22,98.1,0.28094,0.00015,16.05486]
[1776630152971,46.33,74670.05,98.1,0.28,0.00015,16.02756]
[1776630154993,46.33,74671.21,98.1,0.28019,0.00015,16.03292]
[1776630156709,46.33,74671.06,98.1,0.28018,0.00015,16.03264]
[1776630158006,46.34,74683.81,98.1,0.28214,0.00015,16.08952]
[1776630159858,46.34,74684.46,98.1,0.28225,0.00015,16.09253]
[1776630161861,46.34,74684.47,98.1,0.28226,0.00015,16.09284]
[1776630163860,46.34,74684.16,98.1,0.28222,0.00015,16.09173]
[1776630169795,46.35,74686.06,98.1,0.28253,0.00015,16.10078]
[1776630169816,46.35,74686.06,98.1,0.28253,0.00015,16.10078]
[1776630169961,46.35,74686.06,98.1,0.28253,0.00015,16.10078]
[1776630170355,46.35,74686.93,98.1,0.28268,0.00015,16.10486]
[1776630170378,46.35,74686.93,98.1,0.28268,0.00015,16.10486]
[1776630171106,46.35,74697.01,98.1,0.28422,0.00015,16.14921]
[1776630172068,46.35,74697.01,98.1,0.28422,0.00015,16.14921]
[1776630177148,46.35,74702.65,98.1,0.28511,0.00015,16.17441]
[1776630182177,46.36,74703.04,98.1,0.28517,0.00015,16.17633]
[1776630182200,46.36,74703.04,98.1,0.28517,0.00015,16.17633]
[1776630183547,46.36,74705.39,98.1,0.28554,0.00015,16.18665]
[1776630183711,46.36,74705.39,98.1,0.28554,0.00015,16.18665]
[1776630184041,46.36,74705.32,98.1,0.28553,0.00015,16.18642]
[1776630185050,46.36,74718.99,98.1,0.28764,0.00015,16.24598]
[1776630185232,46.36,74718.99,98.1,0.28764,0.00015,16.24598]
[1776630185311,46.36,74718.99,98.1,0.28764,0.00015,16.24598]
[1776630186031,46.36,74725.4,98.1,0.28863,0.00015,16.27375]
[1776630186334,46.36,74725.4,98.1,0.28863,0.00015,16.27375]
[1776630186616,46.36,74725.4,98.1,0.28863,0.00015,16.27375]
[1776630191898,46.36,74723.0,98.1,0.28826,0.00015,16.26343]
[1776630192182,46.36,74723.34,98.1,0.28832,0.00015,16.26496]
[1776630192327,46.36,74723.34,98.1,0.28832,0.00015,16.26496]
[1776630192351,46.36,74723.34,98.1,0.28832,0.00015,16.26496]
[1776630193355,46.36,74724.24,98.1,0.28846,0.00015,16.26888]
[1776630193683,46.36,74724.24,98.1,0.28846,0.00015,16.26888]
[1776630194126,46.36,74724.24,98.1,0.28846,0.00015,16.26891]
[1776630195505,46.36,74723.19,98.1,0.28829,0.00015,16.26439]
[1776630198819,46.36,74722.29,98.1,0.28816,0.00015,16.26058]
[1776630201894,46.36,74722.29,98.1,0.28817,0.00015,16.26075]
[1776630201912,46.36,74722.29,98.1,0.28817,0.00015,16.26075]
[1776630202016,46.36,74722.29,98.1,0.28817,0.00015,16.26075]
[1776630202123,46.36,74722.42,98.1,0.28819,0.00015,16.26135]
[1776630202293,46.36,74722.42,98.1,0.28819,0.00015,16.26135]
[1776630202338,46.36,74722.42,98.1,0.28819,0.00015,16.26135]
[1776630202612,46.36,74722.42,98.1,0.28819,0.00015,16.26135]
[1776630202756,46.36,74722.42,98.1,0.28819,0.00015,16.26135]
[1776630202923,46.36,74703.96,98.1,0.28534,0.00015,16.1811]
[1776630204052,46.36,74703.96,98.1,0.28534,0.00015,16.1811]
[1776630204055,46.36,74690.38,98.1,0.28326,0.00015,16.12166]
[1776630204103,46.36,74690.38,98.1,0.28326,0.00015,16.12166]
[1776630205163,46.36,74690.14,98.1,0.28323,0.00015,16.12073]
[1776630205332,46.36,74690.14,98.1,0.28323,0.00015,16.12073]
[1776630206067,46.36,74690.14,98.1,0.28323,0.00015,16.12073]
[1776630207967,46.37,74690.21,98.1,0.28325,0.00015,16.12114]
[1776630210402,46.37,74696.79,98.1,0.28427,0.00015,16.15053]
[1776630212530,46.37,74696.89,98.1,0.28424,0.00015,16.14601]
[1776630216952,46.37,74692.22,98.1,0.28354,0.00015,16.12585]
[1776630220517,46.38,74691.4,98.1,0.28343,0.00015,16.12268]
[1776630222486,46.38,74684.76,98.1,0.28243,0.00015,16.09377]
[1776630226024,46.38,74683.67,98.1,0.28227,0.00015,16.08923]
[1776630227213,46.39,74677.66,98.1,0.28136,0.00015,16.06309]
[1776630229959,46.39,74684.71,98.1,0.28246,0.00015,16.09472]
[1776630232930,46.39,74684.52,98.1,0.28244,0.00015,16.09413]
[1776630232940,46.39,74684.52,98.1,0.28244,0.00015,16.09413]
[1776630232948,46.39,74684.52,98.1,0.28244,0.00015,16.09413]
[1776630233034,46.39,74684.52,98.1,0.28244,0.00015,16.09426]
[1776630237328,46.39,74689.77,98.1,0.28326,0.00015,16.1176]
[1776630237591,46.4,74693.4,98.1,0.28382,0.00015,16.13362]
[1776630242626,46.4,74696.52,98.1,0.2843,0.00015,16.14754]
[1776630247685,46.4,74697.13,98.1,0.2844,0.00015,16.15036]
[1776630248329,46.4,74697.49,98.1,0.28446,0.00015,16.15197]
[1776630248668,46.4,74706.6,98.1,0.28586,0.00015,16.19185]
[1776630251688,46.4,74712.84,98.1,0.28682,0.00015,16.21905]
[1776630256675,46.4,74713.95,98.1,0.28699,0.00015,16.22388]
[1776630262158,46.4,74716.78,98.1,0.28743,0.00015,16.23612]
[1776630267804,46.4,74720.46,98.1,0.28799,0.00015,16.25193]
[1776630273169,46.4,74720.89,98.1,0.28801,0.00015,16.24862]
[1776630276026,46.4,74720.74,98.1,0.28798,0.00015,16.24794]
[1776630276074,46.4,74714.45,98.1,0.28701,0.00015,16.22065]
[1776630276867,46.4,74707.59,98.1,0.28596,0.00015,16.19081]
[1776630278660,46.4,74708.15,98.1,0.28604,0.00015,16.19329]
[1776630281054,46.4,74707.8,98.1,0.28599,0.00015,16.19184]
[1776630282047,46.4,74707.94,98.1,0.28601,0.00015,16.19248]
[1776630283042,46.4,74708.45,98.1,0.28609,0.00015,16.19473]
[1776630288928,46.4,74707.63,98.1,0.28597,0.00015,16.19133]
[1776630292650,46.4,74712.05,98.1,0.28666,0.00015,16.21064]
[1776630298013,46.4,74711.89,98.1,0.28663,0.00015,16.20978]
[1776630303077,46.4,74716.61,98.1,0.28735,0.00015,16.23014]
[1776630303910,46.4,74716.9,98.1,0.28739,0.00015,16.23135]
[1776630304707,46.4,74716.9,98.1,0.28739,0.00015,16.23134]
[1776630305820,46.4,74716.9,98.1,0.28739,0.00015,16.23129]
[1776630309050,46.4,74716.9,98.1,0.28739,0.00015,16.23117]
[1776630312762,46.39,74716.66,98.1,0.28734,0.00015,16.23003]
[1776630315413,46.39,74720.17,98.1,0.28788,0.00015,16.2452]
[1776630316632,46.39,74720.66,98.1,0.28796,0.00015,16.24731]
[1776630316782,46.39,74720.66,98.1,0.28796,0.00015,16.24731]
[1776630318909,46.39,74715.92,98.1,0.28723,0.00015,16.22673]
[1776630319179,46.39,74708.39,98.1,0.28607,0.00015,16.19397]
[1776630319550,46.39,74708.39,98.1,0.28607,0.00015,16.19397]
[1776630320141,46.39,74708.39,98.1,0.28607,0.00015,16.19397]
[1776630320455,46.39,74705.55,98.1,0.28563,0.00015,16.18162]
[1776630321253,46.39,74704.89,98.1,0.28553,0.00015,16.17878]
[1776630323705,46.4,74706.1,98.1,0.28572,0.00015,16.18414]
[1776630323718,46.4,74706.1,98.1,0.28572,0.00015,16.18414]
[1776630323896,46.4,74706.1,98.1,0.28572,0.00015,16.18414]
[1776630324216,46.4,74715.6,98.1,0.28718,0.00015,16.22552]
[1776630329251,46.39,74719.75,98.1,0.28782,0.00015,16.24343]
[1776630330229,46.39,74719.75,98.1,0.28782,0.00015,16.24343]
[1776630335294,46.39,74720.26,98.1,0.28785,0.00015,16.24051]
[1776630338314,46.39,74726.65,98.1,0.28884,0.00015,16.26809]
[1776630343358,46.39,74728.16,98.1,0.28907,0.00015,16.27449]
[1776630345065,46.39,74731.11,98.1,0.28952,0.00015,16.28717]
[1776630345795,46.39,74734.25,98.1,0.29,0.00015,16.3006]
[1776630350178,46.39,74740.13,98.1,0.29091,0.00016,16.32565]
[1776630350225,46.39,74740.13,98.1,0.29091,0.00016,16.32565]
[1776630351048,46.39,74740.19,98.1,0.29091,0.00016,16.32577]
[1776630351815,46.39,74742.11,98.1,0.29121,0.00016,16.33398]
[1776630351916,46.39,74743.23,98.1,0.29138,0.00016,16.33869]
[1776630352307,46.39,74743.23,98.1,0.29138,0.00016,16.33869]
[1776630352412,46.39,74744.42,98.1,0.29156,0.00016,16.34378]
[1776630353912,46.39,74744.42,98.1,0.29156,0.00016,16.34378]
[1776630353985,46.39,74744.64,98.1,0.29159,0.00016,16.34455]
[1776630355349,46.39,74745.75,98.1,0.29176,0.00016,16.3493]
[1776630355901,46.39,74745.75,98.1,0.29176,0.00016,16.3493]
[1776630357263,46.38,74746.14,98.1,0.29182,0.00016,16.35084]
[1776630362483,46.38,74746.24,98.1,0.29183,0.00016,16.35105]
[1776630365843,46.38,74746.23,98.1,0.29182,0.00016,16.35092]
[1776630365944,46.38,74746.23,98.1,0.29182,0.00016,16.35083]
[1776630367990,46.38,74746.57,98.1,0.29187,0.00016,16.35229]
[1776630368064,46.38,74746.57,98.1,0.29187,0.00016,16.35229]
[1776630368127,46.38,74745.14,98.1,0.29165,0.00016,16.34609]
[1776630368525,46.38,74735.69,98.1,0.29018,0.00016,16.30556]
[1776630369663,46.38,74735.69,98.1,0.29018,0.00016,16.30556]
[1776630370248,46.38,74735.69,98.1,0.29018,0.00016,16.30556]
[1776630369771,46.38,74730.37,98.1,0.28936,0.00015,16.28267]
[1776630370539,46.38,74724.44,98.1,0.28844,0.00015,16.25706]
[1776630375452,46.38,74720.17,98.1,0.28778,0.00015,16.23856]
[1776630375963,46.38,74722.13,98.1,0.28808,0.00015,16.24707]
[1776630380977,46.38,74730.05,98.1,0.28931,0.00015,16.2813]
[1776630385211,46.38,74736.0,98.1,0.29022,0.00016,16.30682]
[1776630390679,46.38,74736.7,98.1,0.29033,0.00016,16.30966]
[1776630399513,46.38,74736.84,98.1,0.2903,0.00016,16.3051]
[1776630399538,46.38,74736.84,98.1,0.2903,0.00016,16.3051]
[1776630400520,46.38,74736.84,98.1,0.29029,0.00016,16.3049]
[1776630400963,46.38,74736.84,98.1,0.29029,0.00016,16.3049]
[1776630406792,46.37,74740.4,98.1,0.29083,0.00016,16.31988]
[1776630411827,46.37,74740.55,98.1,0.29084,0.00016,16.32027]
[1776630417415,46.37,74741.78,98.1,0.29103,0.00016,16.32532]
[1776630419884,46.37,74748.26,98.1,0.29203,0.00016,16.35296]
[1776630421776,46.37,74753.8,98.1,0.29289,0.00016,16.37656]
[1776630426507,46.37,74753.74,98.1,0.29287,0.00016,16.37606]
[1776630427159,46.37,74753.74,98.1,0.29287,0.00016,16.37606]
[1776630435074,46.36,74753.67,98.1,0.29285,0.00016,16.37557]
[1776630440277,46.36,74754.33,98.1,0.29293,0.00016,16.37776]
[1776630446066,46.35,74759.58,98.1,0.29372,0.00016,16.39928]
[1776630451102,46.35,74759.65,98.1,0.29366,0.00016,16.39404]
[1776630452013,46.35,74759.65,98.1,0.29366,0.00016,16.39404]
[1776630453475,46.34,74762.89,98.1,0.29416,0.00016,16.40759]
[1776630458191,46.34,74764.07,98.1,0.29433,0.00016,16.41213]
[1776630460200,46.33,74767.61,98.1,0.29483,0.00016,16.42586]
[1776630461182,46.32,74768.36,98.1,0.2949,0.00016,16.42777]
[1776630462264,46.32,74771.02,98.1,0.29531,0.00016,16.43891]
[1776630462445,46.31,74771.07,98.1,0.29531,0.00016,16.43898]
[1776630462496,46.31,74771.07,98.1,0.29531,0.00016,16.43898]
[1776630463186,46.31,74752.12,98.1,0.29235,0.00016,16.35828]
[1776630466332,46.31,74750.7,98.1,0.29212,0.00016,16.35209]
[1776630467214,46.31,74750.45,98.1,0.29208,0.00016,16.35096]
[1776630467845,46.31,74750.45,98.1,0.29208,0.00016,16.35096]
[1776630473569,46.31,74749.41,98.1,0.29192,0.00016,16.34648]
[1776630476276,46.31,74763.29,98.1,0.29408,0.00016,16.40564]
[1776630476437,46.31,74763.29,98.1,0.29408,0.00016,16.40564]
[1776630477020,46.31,74763.29,98.1,0.29408,0.00016,16.40564]
[1776630477284,46.31,74767.64,98.1,0.29476,0.00016,16.42399]
[1776630482319,46.3,74770.19,98.1,0.29513,0.00016,16.43413]
[1776630487354,46.3,74767.67,98.1,0.29471,0.00016,16.4228]
[1776630492392,46.29,74767.78,98.1,0.2947,0.00016,16.42262]
[1776630495078,46.29,74768.74,98.1,0.29485,0.00016,16.42657]
[1776630495177,46.29,74768.74,98.1,0.29485,0.00016,16.42657]
[1776630495258,46.29,74768.49,98.1,0.2948,0.00016,16.42524]
[1776630496713,46.29,74775.55,98.1,0.2959,0.00016,16.45501]
[1776630499663,46.29,74776.0,98.1,0.29597,0.00016,16.4568]
[1776630499766,46.29,74776.0,98.1,0.29597,0.00016,16.4568]
[1776630499840,46.29,74776.0,98.1,0.29597,0.00016,16.4568]
[1776630500095,46.29,74776.0,98.1,0.29597,0.00016,16.4568]
[1776630500930,46.28,74776.71,98.1,0.29607,0.00016,16.45946]
[1776630500941,46.28,74776.71,98.1,0.29607,0.00016,16.45946]
[1776630500953,46.28,74776.71,98.1,0.29607,0.00016,16.45946]
[1776630501815,46.28,74795.92,98.1,0.29908,0.00016,16.53998]
[1776630502985,46.28,74795.92,98.1,0.29908,0.00016,16.53998]
[1776630503246,46.28,74795.92,98.1,0.29908,0.00016,16.53998]
[1776630503301,46.28,74795.92,98.1,0.29908,0.00016,16.53998]
[1776630503314,46.28,74795.92,98.1,0.29908,0.00016,16.53998]
[1776630503324,46.28,74800.14,98.1,0.29973,0.00016,16.55721]
[1776630503441,46.28,74800.14,98.1,0.29973,0.00016,16.55721]
[1776630504534,46.28,74798.35,98.1,0.29945,0.00016,16.54981]
[1776630504846,46.28,74798.35,98.1,0.29945,0.00016,16.54981]
[1776630504948,46.28,74795.81,98.1,0.29905,0.00016,16.53928]
[1776630506099,46.28,74795.81,98.1,0.29905,0.00016,16.53928]
[1776630506115,46.28,74795.81,98.1,0.29905,0.00016,16.53928]
[1776630506818,46.28,74796.15,98.1,0.2991,0.00016,16.54052]
[1776630511880,46.27,74793.48,98.1,0.29865,0.00016,16.52872]
[1776630511898,46.27,74793.48,98.1,0.29865,0.00016,16.52872]
[1776630511908,46.27,74793.48,98.1,0.29865,0.00016,16.52872]
[1776630515552,46.26,74786.72,98.1,0.29751,0.00016,16.49461]
[1776630520588,46.26,74785.88,98.1,0.29735,0.00016,16.49037]
[1776630523229,46.26,74786.35,98.1,0.29742,0.00016,16.4922]
[1776630528644,46.25,74788.06,98.1,0.29765,0.00016,16.4983]
[1776630532656,46.24,74788.06,98.1,0.29763,0.00016,16.49782]
[1776630534291,46.24,74788.05,98.1,0.29762,0.00016,16.49762]
[1776630535153,46.24,74788.06,98.1,0.29761,0.00016,16.49733]
[1776630536202,46.24,74787.92,98.1,0.29758,0.00016,16.49658]
[1776630536949,46.23,74788.1,98.1,0.2976,0.00016,16.49718]
[1776630538964,46.23,74788.1,98.1,0.2976,0.00016,16.49703]
[1776630539707,46.23,74788.1,98.1,0.29759,0.00016,16.49672]
[1776630539722,46.23,74788.1,98.1,0.29759,0.00016,16.49672]
[1776630540841,46.23,74787.18,98.1,0.29743,0.00016,16.49268]
[1776630541253,46.23,74772.29,98.1,0.29509,0.00016,16.42963]
[1776630547052,46.22,74773.63,98.1,0.29528,0.00016,16.43483]
[1776630552713,46.22,74773.36,98.1,0.29521,0.00016,16.43292]
[1776630554831,46.21,74779.58,98.1,0.29617,0.00016,16.45886]
[1776630557521,46.21,74779.97,98.1,0.29622,0.00016,16.46021]
[1776630561258,46.2,74780.04,98.1,0.29621,0.00016,16.46005]
[1776630565654,46.2,74781.13,98.1,0.29635,0.00016,16.4639]
[1776630573966,46.18,74781.5,98.1,0.29631,0.00016,16.45897]
[1776630578999,46.18,74781.91,98.1,0.29635,0.00016,16.46004]
[1776630586048,46.17,74781.84,98.1,0.2963,0.00016,16.45886]
[1776630591238,46.17,74781.84,98.1,0.2963,0.00016,16.45886]
[1776630598382,46.16,74782.47,98.1,0.29637,0.00016,16.4608]
[1776630603715,46.15,74786.07,98.1,0.29689,0.00016,16.47482]
[1776630605163,46.15,74787.65,98.1,0.29713,0.00016,16.48128]
[1776630606332,46.15,74787.33,98.1,0.29708,0.00016,16.47983]
[1776630606354,46.15,74787.33,98.1,0.29708,0.00016,16.47983]
[1776630606430,46.15,74771.96,98.1,0.29466,0.00016,16.41461]
[1776630607415,46.15,74763.33,98.1,0.2933,0.00016,16.37773]
[1776630608413,46.15,74763.33,98.1,0.2933,0.00016,16.37773]
[1776630608514,46.15,74763.14,98.1,0.29327,0.00016,16.37687]
[1776630612639,46.14,74768.29,98.1,0.29407,0.00016,16.3986]
[1776630617257,46.14,74767.64,98.1,0.29395,0.00016,16.39556]
[1776630617336,46.14,74766.56,98.1,0.29378,0.00016,16.39088]
[1776630618468,46.14,74757.67,98.1,0.29239,0.00016,16.35278]
[1776630620636,46.14,74763.18,98.1,0.29325,0.00016,16.37628]
[1776630621479,46.14,74775.67,98.1,0.2952,0.00016,16.42945]
[1776630626701,46.13,74777.19,98.1,0.29542,0.00016,16.43535]
[1776630632383,46.13,74779.27,98.1,0.29568,0.00016,16.43846]
[1776630642242,46.12,74779.17,98.1,0.29564,0.00016,16.43756]
[1776630648495,46.11,74778.89,98.1,0.29554,0.00016,16.43497]
[1776630648971,46.11,74778.89,98.1,0.29554,0.00016,16.43497]
[1776630651849,46.11,74778.9,98.1,0.29554,0.00016,16.43489]
[1776630657250,46.1,74780.63,98.1,0.29578,0.00016,16.44136]
[1776630659749,46.1,74784.14,98.1,0.29631,0.00016,16.45584]
[1776630660814,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630660828,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630660855,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630660862,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630660917,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630661080,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630661109,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630661119,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630661387,46.1,74785.44,98.1,0.29651,0.00016,16.4612]
[1776630661435,46.1,74791.05,98.1,0.29739,0.00016,16.48477]
[1776630661828,46.1,74791.05,98.1,0.29739,0.00016,16.48477]
[1776630661978,46.1,74791.05,98.1,0.29739,0.00016,16.48477]
[1776630662092,46.1,74791.05,98.1,0.29739,0.00016,16.48477]
[1776630662325,46.1,74809.1,98.1,0.30025,0.00016,16.56053]
[1776630663350,46.1,74809.1,98.1,0.30025,0.00016,16.56053]
[1776630663748,46.1,74809.52,98.1,0.30032,0.00016,16.56233]
[1776630664099,46.1,74809.52,98.1,0.30032,0.00016,16.56233]
[1776630667058,46.1,74809.52,98.1,0.30032,0.00016,16.56244]
[1776630667093,46.1,74809.52,98.1,0.30032,0.00016,16.56244]
[1776630667242,46.1,74809.52,98.1,0.30032,0.00016,16.56244]
[1776630667790,46.1,74810.24,98.1,0.30044,0.00016,16.56554]
[1776630669068,46.1,74811.48,98.1,0.30064,0.00016,16.57076]
[1776630674439,46.1,74815.87,98.1,0.30134,0.00016,16.58917]
[1776630679727,46.1,74817.41,98.1,0.3016,0.00016,16.59579]
[1776630680595,46.1,74817.41,98.1,0.3016,0.00016,16.59579]
[1776630682384,46.1,74819.66,98.1,0.30196,0.00016,16.60518]
[1776630682943,46.1,74822.76,98.1,0.30245,0.00016,16.61803]
[1776630683381,46.1,74822.76,98.1,0.30245,0.00016,16.61803]
[1776630683453,46.1,74829.1,98.1,0.30346,0.00016,16.6442]
[1776630683755,46.1,74837.2,98.1,0.30475,0.00016,16.67751]
[1776630685194,46.1,74837.2,98.1,0.30475,0.00016,16.67751]
[1776630685568,46.1,74837.2,98.1,0.30475,0.00016,16.67751]
[1776630685570,46.1,74837.2,98.1,0.30475,0.00016,16.67751]
[1776630685574,46.1,74837.2,98.1,0.30475,0.00016,16.67751]
[1776630687027,46.1,74840.38,98.1,0.30524,0.00016,16.69011]
[1776630689264,46.09,74846.86,98.1,0.30623,0.00016,16.71565]
[1776630690294,46.09,74853.04,98.1,0.30721,0.00016,16.74062]
[1776630691419,46.09,74853.04,98.1,0.30721,0.00016,16.74062]
[1776630693541,46.09,74854.74,98.1,0.30744,0.00016,16.74245]
[1776630694416,46.09,74855.37,98.1,0.30753,0.00016,16.74493]
[1776630697719,46.08,74855.25,98.1,0.3075,0.00016,16.7441]
[1776630700219,46.08,74855.57,98.1,0.30754,0.00016,16.74523]
[1776630700222,46.08,74855.57,98.1,0.30754,0.00016,16.74523]
[1776630705309,46.08,74859.52,98.1,0.30816,0.00016,16.76079]
[1776630711931,46.07,74860.03,98.1,0.30821,0.00016,16.76223]
[1776630713024,46.07,74860.03,98.1,0.3082,0.00016,16.76191]
[1776630718994,46.06,74863.94,98.1,0.3088,0.00016,16.77715]
[1776630719279,46.06,74863.94,98.1,0.3088,0.00016,16.77715]
[1776630719841,46.06,74864.82,98.1,0.30894,0.00016,16.78047]
[1776630719877,46.06,74864.82,98.1,0.30894,0.00016,16.78047]
[1776630721006,46.06,74869.69,98.1,0.30972,0.00016,16.80011]
[1776630721025,46.06,74869.69,98.1,0.30972,0.00016,16.80011]
[1776630722200,46.05,74869.85,98.1,0.30973,0.00016,16.8005]
[1776630723852,46.05,74870.23,98.1,0.30979,0.00016,16.8019]
[1776630723859,46.05,74870.23,98.1,0.30979,0.00016,16.8019]
[1776630725528,46.05,74871.14,98.1,0.30993,0.00016,16.80543]
[1776630726274,46.05,74870.06,98.1,0.30974,0.00016,16.8008]
[1776630727363,46.05,74866.64,98.1,0.30919,0.00016,16.78688]
[1776630727364,46.05,74866.64,98.1,0.30919,0.00016,16.78688]
[1776630729711,46.04,74871.26,98.1,0.30992,0.00016,16.80524]
[1776630729716,46.04,74871.26,98.1,0.30992,0.00016,16.80524]
[1776630734855,46.04,74870.47,98.1,0.30976,0.00016,16.80126]
[1776630736857,46.03,74870.12,98.1,0.3097,0.00016,16.79972]
[1776630741265,46.03,74870.13,98.1,0.30968,0.00016,16.79937]
[1776630742171,46.03,74863.18,98.1,0.30854,0.00016,16.7708]
[1776630743499,46.03,74863.18,98.1,0.30854,0.00016,16.7708]
[1776630750227,46.02,74862.7,98.1,0.30843,0.00016,16.76806]
[1776630754255,46.01,74870.93,98.1,0.3097,0.00016,16.79594]
[1776630760297,46.0,74872.86,98.1,0.30997,0.00016,16.80294]
[1776630762310,46.0,74866.63,98.1,0.30896,0.00016,16.77754]
[1776630764325,46.0,74860.65,98.1,0.30799,0.00016,16.75311]
[1776630765535,46.0,74867.83,98.1,0.30914,0.00016,16.7821]
[1776630770366,45.99,74862.29,98.1,0.30823,0.00016,16.75919]
[1776630772447,45.99,74862.22,98.1,0.30822,0.00016,16.75881]
[1776630774221,45.99,74861.72,98.1,0.30813,0.00016,16.7566]
[1776630776469,45.99,74861.51,98.1,0.30809,0.00016,16.75557]
[1776630776550,45.99,74861.51,98.1,0.30809,0.00016,16.75557]
[1776630777656,45.99,74848.69,98.1,0.30602,0.00016,16.70314]
[1776630780974,45.99,74847.38,98.1,0.30581,0.00016,16.69764]
[1776630786210,45.98,74847.52,98.1,0.30582,0.00016,16.69798]
[1776630791747,45.98,74847.41,98.1,0.30579,0.00016,16.69729]
[1776630793353,45.98,74847.41,98.1,0.30579,0.00016,16.69724]
[1776630793427,45.98,74847.41,98.1,0.30579,0.00016,16.69724]
[1776630793705,45.98,74847.41,98.1,0.30579,0.00016,16.69724]
[1776630794312,45.98,74847.41,98.1,0.30579,0.00016,16.69715]
[1776630795058,45.98,74847.41,98.1,0.30578,0.00016,16.6971]
[1776630795550,45.98,74853.68,98.1,0.30679,0.00016,16.72269]
[1776630800587,45.98,74857.37,98.1,0.30736,0.00016,16.73734]
[1776630806630,45.97,74857.6,98.1,0.30738,0.00016,16.73782]
[1776630807659,45.97,74857.6,98.1,0.30738,0.00016,16.73782]
[1776630817707,45.96,74857.74,98.1,0.30733,0.00016,16.73262]
[1776630817801,45.96,74857.74,98.1,0.30733,0.00016,16.73262]
[1776630818714,45.96,74866.43,98.1,0.30872,0.00016,16.76787]
[1776630820620,45.96,74870.36,98.1,0.30935,0.00016,16.78368]
[1776630820683,45.96,74870.36,98.1,0.30935,0.00016,16.78368]
[1776630820730,45.96,74879.33,98.1,0.31079,0.00016,16.81973]
[1776630822267,45.96,74879.3,98.1,0.31078,0.00016,16.81949]
[1776630823479,45.96,74879.3,98.1,0.31078,0.00016,16.81936]
[1776630823677,45.96,74879.3,98.1,0.31078,0.00016,16.81936]
[1776630824758,45.95,74873.5,98.1,0.30983,0.00016,16.79577]
[1776630827663,45.95,74871.63,98.1,0.30953,0.00016,16.78812]
[1776630832814,45.95,74872.05,98.1,0.30957,0.00016,16.78915]
[1776630842884,45.94,74875.88,98.1,0.31014,0.00016,16.80358]
[1776630847919,45.93,74879.54,98.1,0.31071,0.00016,16.81778]
[1776630849660,45.93,74879.54,98.1,0.31071,0.00016,16.81778]
[1776630858257,45.92,74879.57,98.1,0.31068,0.00016,16.81722]
[1776630865280,45.92,74879.81,98.1,0.31069,0.00016,16.81741]
[1776630866703,45.91,74880.85,98.1,0.31083,0.00016,16.82103]
[1776630866046,45.91,74889.1,98.1,0.31217,0.00016,16.85412]
[1776630871479,45.9,74891.28,98.1,0.3125,0.00016,16.86225]
[1776630877124,45.89,74893.05,98.1,0.31269,0.00016,16.86328]
[1776630882170,45.88,74892.96,98.1,0.31265,0.00016,16.86229]
[1776630888201,45.87,74893.91,98.1,0.31276,0.00016,16.86493]
[1776630892229,45.86,74883.36,98.1,0.31102,0.00016,16.82198]
[1776630895250,45.86,74891.03,98.1,0.31224,0.00016,16.85231]
[1776630900285,45.85,74894.72,98.1,0.3128,0.00016,16.86607]
[1776630909348,45.83,74895.43,98.1,0.31284,0.00016,16.86731]
[1776630914383,45.82,74887.64,98.1,0.31154,0.00016,16.83527]
[1776630917894,45.82,74886.95,98.1,0.31141,0.00016,16.83205]
[1776630918386,45.82,74886.95,98.1,0.31141,0.00016,16.83205]
[1776630920486,45.82,74886.91,98.1,0.31139,0.00016,16.8316]
[1776630921856,45.81,74885.62,98.1,0.31117,0.00016,16.82611]
[1776630923485,45.81,74885.66,98.1,0.31117,0.00016,16.82613]
[1776630923861,45.81,74885.66,98.1,0.31117,0.00016,16.82598]
[1776630929489,45.8,74885.47,98.1,0.3111,0.00016,16.82434]
[1776630929979,45.8,74885.47,98.1,0.3111,0.00016,16.82434]
[1776630931990,45.8,74877.39,98.1,0.30974,0.00016,16.78647]
[1776630933592,45.8,74876.55,98.1,0.30959,0.00016,16.78295]
[1776630934007,45.79,74876.4,98.1,0.30957,0.00016,16.78223]
[1776630934524,45.79,74884.57,98.1,0.31088,0.00016,16.81513]
[1776630935513,45.79,74884.57,98.1,0.31088,0.00016,16.81513]
[1776630935605,45.79,74884.57,98.1,0.31088,0.00016,16.81513]
[1776630937198,45.79,74885.92,98.1,0.3111,0.00016,16.82043]
[1776630939214,45.79,74885.91,98.1,0.31108,0.00016,16.81996]
[1776630940192,45.79,74885.4,98.1,0.31099,0.00016,16.81777]
[1776630942198,45.78,74885.57,98.1,0.311,0.00016,16.81818]
[1776630945921,45.78,74885.61,98.1,0.31099,0.00016,16.81794]
[1776630945927,45.78,74885.61,98.1,0.31099,0.00016,16.81794]
[1776630948290,45.77,74885.59,98.1,0.31097,0.00016,16.81746]
[1776630948360,45.77,74885.59,98.1,0.31097,0.00016,16.81746]
[1776630948768,45.77,74885.59,98.1,0.31097,0.00016,16.81746]
[1776630950797,45.77,74884.08,98.1,0.31072,0.00016,16.8111]
[1776630951858,45.77,74884.28,98.1,0.31074,0.00016,16.81179]
[1776630952651,45.77,74891.31,98.1,0.31187,0.00016,16.83984]
[1776630959700,45.76,74890.2,98.1,0.31165,0.00016,16.83439]
[1776630960663,45.76,74890.2,98.1,0.31165,0.00016,16.83439]
[1776630964669,45.75,74890.39,98.1,0.31166,0.00016,16.83462]
[1776630966610,45.75,74890.52,98.1,0.31167,0.00016,16.83488]
[1776630968639,45.75,74890.52,98.1,0.31166,0.00016,16.83462]
[1776630969619,45.75,74886.89,98.1,0.31106,0.00016,16.81988]
[1776630969769,45.74,74874.9,98.1,0.30912,0.00016,16.77124]
[1776630970831,45.74,74874.9,98.1,0.30912,0.00016,16.77124]
[1776630970859,45.74,74874.9,98.1,0.30912,0.00016,16.77124]
[1776630971789,45.74,74868.72,98.1,0.30811,0.00016,16.74593]
[1776630973803,45.74,74860.33,98.1,0.30675,0.00016,16.71152]
[1776630975165,45.74,74861.13,98.1,0.30688,0.00016,16.71478]
[1776630977142,45.74,74861.22,98.1,0.30689,0.00016,16.71509]
[1776630980076,45.74,74860.38,98.1,0.30675,0.00016,16.71155]
[1776630982154,45.74,74860.06,98.1,0.3067,0.00016,16.71017]
[1776630982857,45.74,74860.06,98.1,0.3067,0.00016,16.71017]
[1776630984276,45.74,74858.83,98.1,0.3065,0.00016,16.70505]
[1776630986280,45.74,74853.3,98.1,0.3056,0.00016,16.68225]
[1776630991424,45.74,74854.82,98.1,0.30584,0.00016,16.68838]
[1776630995205,45.74,74854.69,98.1,0.30577,0.00016,16.68276]
[1776631000249,45.73,74850.06,98.1,0.30502,0.00016,16.66357]
[1776631000418,45.73,74850.06,98.1,0.30502,0.00016,16.66357]
[1776631004014,45.73,74843.16,98.1,0.30391,0.00016,16.63498]
[1776631006416,45.73,74841.89,98.1,0.30371,0.00016,16.62973]
[1776631006491,45.73,74841.89,98.1,0.30371,0.00016,16.62973]
[1776631006553,45.73,74841.89,98.1,0.30371,0.00016,16.62973]
[1776631006775,45.73,74841.89,98.1,0.30371,0.00016,16.62973]
[1776631006877,45.73,74841.82,98.1,0.3037,0.00016,16.62948]
[1776631007182,45.73,74841.82,98.1,0.3037,0.00016,16.62948]
[1776631007244,45.73,74841.82,98.1,0.3037,0.00016,16.62948]
[1776631007430,45.73,74841.82,98.1,0.3037,0.00016,16.62948]
[1776631007469,45.73,74832.66,98.1,0.30223,0.00016,16.59136]
[1776631008043,45.73,74840.91,98.1,0.30355,0.00016,16.6257]
[1776631011255,45.73,74840.65,98.1,0.30351,0.00016,16.62455]
[1776631011787,45.73,74840.08,98.1,0.30342,0.00016,16.62219]
[1776631012070,45.73,74846.99,98.1,0.30453,0.00016,16.65084]
[1776631013165,45.73,74846.99,98.1,0.30453,0.00016,16.65084]
[1776631018660,45.73,74847.14,98.1,0.30455,0.00016,16.65149]
[1776631019584,45.73,74847.48,98.1,0.30461,0.00016,16.6529]
[1776631021029,45.73,74854.09,98.1,0.30567,0.00016,16.68018]
[1776631021108,45.73,74854.09,98.1,0.30567,0.00016,16.68018]
[1776631022247,45.73,74854.83,98.1,0.30579,0.00016,16.68321]
[1776631022780,45.73,74854.83,98.1,0.30579,0.00016,16.68321]
[1776631025104,45.73,74855.03,98.1,0.30582,0.00016,16.68395]
[1776631030197,45.73,74860.83,98.1,0.30675,0.00016,16.70766]
[1776631035232,45.73,74864.98,98.1,0.30741,0.00016,16.72444]
[1776631040131,45.73,74864.61,98.1,0.30735,0.00016,16.72283]
[1776631045302,45.72,74862.12,98.1,0.30693,0.00016,16.71226]
[1776631050134,45.72,74862.48,98.1,0.30698,0.00016,16.71365]
[1776631050149,45.72,74862.48,98.1,0.30698,0.00016,16.71365]
[1776631050237,45.72,74862.48,98.1,0.30698,0.00016,16.71365]
[1776631055372,45.72,74862.15,98.1,0.30687,0.00016,16.70697]
[1776631060546,45.72,74861.72,98.1,0.3068,0.00016,16.70508]
[1776631066911,45.72,74861.85,98.1,0.30681,0.00016,16.70534]
[1776631072494,45.71,74862.43,98.1,0.30689,0.00016,16.7074]
[1776631078535,45.71,74862.67,98.1,0.30692,0.00016,16.70813]
[1776631088606,45.71,74861.57,98.1,0.30672,0.00016,16.70319]
[1776631094648,45.7,74861.59,98.1,0.30672,0.00016,16.70306]
[1776631099682,45.7,74860.96,98.1,0.30661,0.00016,16.7003]
[1776631104718,45.7,74863.26,98.1,0.30697,0.00016,16.70957]
[1776631111766,45.7,74863.28,98.1,0.30692,0.00016,16.70437]
[1776631117808,45.7,74863.49,98.1,0.30694,0.00016,16.70501]
[1776631123851,45.69,74863.52,98.1,0.30694,0.00016,16.70492]
[1776631129893,45.69,74863.68,98.1,0.30696,0.00016,16.70537]
[1776631135935,45.69,74863.62,98.1,0.30694,0.00016,16.70491]
[1776631141977,45.69,74863.72,98.1,0.30695,0.00016,16.70512]
[1776631147010,45.69,74863.25,98.1,0.30686,0.00016,16.70303]
[1776631152047,45.68,74862.28,98.1,0.3067,0.00016,16.6989]
[1776631157082,45.68,74862.07,98.1,0.30666,0.00016,16.6979]
[1776631160092,45.68,74861.86,98.1,0.30662,0.00016,16.69698]
[1776631160237,45.68,74858.45,98.1,0.30607,0.00016,16.68293]
[1776631160538,45.68,74858.45,98.1,0.30607,0.00016,16.68293]
[1776631161112,45.68,74831.93,98.1,0.3018,0.00016,16.57282]
[1776631161313,45.68,74831.93,98.1,0.3018,0.00016,16.57282]
[1776631161468,45.68,74831.93,98.1,0.3018,0.00016,16.57282]
[1776631161694,45.68,74831.93,98.1,0.3018,0.00016,16.57282]
[1776631162119,45.68,74830.51,98.1,0.30157,0.00016,16.5669]
[1776631162866,45.68,74830.51,98.1,0.30157,0.00016,16.5669]
[1776631162921,45.68,74830.51,98.1,0.30157,0.00016,16.5669]
[1776631165597,45.68,74828.81,98.1,0.3013,0.00016,16.55971]
[1776631171181,45.67,74827.78,98.1,0.30105,0.00016,16.54942]
[1776631176217,45.67,74827.66,98.1,0.301,0.00016,16.54826]
[1776631181252,45.66,74827.59,98.1,0.30097,0.00016,16.54731]
[1776631183290,45.66,74827.63,98.1,0.30097,0.00016,16.54735]
[1776631189060,45.65,74822.28,98.1,0.30008,0.00016,16.52421]
[1776631189993,45.65,74821.66,98.1,0.29998,0.00016,16.52149]
[1776631190477,45.65,74821.82,98.1,0.3,0.00016,16.52195]
[1776631191283,45.65,74822.0,98.1,0.30002,0.00016,16.5226]
[1776631194650,45.65,74821.43,98.1,0.29992,0.00016,16.51998]
[1776631194860,45.65,74821.43,98.1,0.29992,0.00016,16.51998]
[1776631195349,45.64,74813.51,98.1,0.29864,0.00016,16.4863]
[1776631198871,45.64,74811.65,98.1,0.29834,0.00016,16.47827]
[1776631201013,45.64,74805.49,98.1,0.29735,0.00016,16.45199]
[1776631205113,45.64,74804.62,98.1,0.2972,0.00016,16.44796]
[1776631205121,45.64,74804.62,98.1,0.2972,0.00016,16.44796]
[1776631205153,45.64,74804.62,98.1,0.2972,0.00016,16.44796]
[1776631205838,45.64,74789.27,98.1,0.29475,0.00016,16.38212]
[1776631206283,45.64,74789.27,98.1,0.29475,0.00016,16.38212]
[1776631206755,45.64,74789.27,98.1,0.29475,0.00016,16.38212]
[1776631208261,45.64,74785.81,98.1,0.2942,0.00016,16.36722]
[1776631208527,45.64,74785.81,98.1,0.2942,0.00016,16.36722]
[1776631208888,45.64,74783.87,98.1,0.29389,0.00016,16.35883]
[1776631209369,45.64,74783.87,98.1,0.29389,0.00016,16.35883]
[1776631209431,45.64,74783.87,98.1,0.29389,0.00016,16.35883]
[1776631209449,45.64,74776.33,98.1,0.29269,0.00016,16.32626]
[1776631213920,45.64,74774.37,98.1,0.29237,0.00016,16.31765]
[1776631213936,45.64,74774.37,98.1,0.29237,0.00016,16.31765]
[1776631214007,45.63,74774.02,98.1,0.29231,0.00016,16.31606]
[1776631215072,45.63,74780.33,98.1,0.29332,0.00016,16.34336]
[1776631221062,45.63,74776.59,98.1,0.29272,0.00016,16.32708]
[1776631222455,45.63,74775.35,98.1,0.29252,0.00016,16.3217]
[1776631226790,45.63,74769.3,98.1,0.29156,0.00016,16.29542]
[1776631229216,45.63,74768.03,98.1,0.29136,0.00016,16.28991]
[1776631231749,45.63,74766.77,98.1,0.29116,0.00016,16.28445]
[1776631231751,45.63,74766.77,98.1,0.29116,0.00016,16.28445]
[1776631232192,45.63,74766.77,98.1,0.29116,0.00016,16.28445]
[1776631232199,45.63,74766.99,98.1,0.29115,0.00016,16.28037]
[1776631233140,45.63,74759.26,98.1,0.28993,0.00016,16.24665]
[1776631233617,45.63,74751.58,98.1,0.28872,0.00016,16.21302]
[1776631235169,45.63,74751.58,98.1,0.28872,0.00016,16.21302]
[1776631235353,45.63,74751.57,98.1,0.28872,0.00016,16.21304]
[1776631240319,45.64,74751.59,98.1,0.28873,0.00016,16.21331]
[1776631240793,45.64,74751.59,98.1,0.28873,0.00016,16.21331]
[1776631241679,45.64,74741.73,98.1,0.28717,0.00016,16.17]
[1776631244028,45.64,74738.35,98.1,0.28665,0.00016,16.15515]
[1776631246815,45.64,74738.86,98.1,0.28674,0.00016,16.15766]
[1776631248727,45.64,74747.12,98.1,0.28804,0.00016,16.19427]
[1776631249764,45.64,74747.12,98.1,0.28804,0.00016,16.19427]
[1776631249791,45.64,74747.12,98.1,0.28804,0.00016,16.19427]
[1776631251065,45.64,74748.53,98.1,0.28827,0.00016,16.2005]
[1776631251147,45.64,74756.78,98.1,0.28957,0.00016,16.23669]
[1776631252143,45.64,74756.78,98.1,0.28957,0.00016,16.23669]
[1776631252459,45.64,74757.4,98.1,0.28967,0.00016,16.23943]
[1776631253692,45.64,74758.38,98.1,0.28982,0.00016,16.24373]
[1776631254771,45.64,74744.33,98.1,0.28761,0.00016,16.18213]
[1776631255577,45.64,74744.33,98.1,0.28761,0.00016,16.18213]
[1776631258093,45.64,74739.48,98.1,0.28685,0.00016,16.16088]
[1776631258587,45.64,74739.09,98.1,0.28679,0.00016,16.15923]
[1776631258799,45.64,74736.71,98.1,0.28642,0.00016,16.14879]
[1776631262504,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631262862,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631262880,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631262939,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631262960,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631263003,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631263051,45.65,74732.75,98.1,0.28581,0.00016,16.13149]
[1776631263359,45.65,74731.28,98.1,0.28558,0.00016,16.12506]
[1776631263907,45.65,74709.44,98.1,0.28217,0.00016,16.02781]
[1776631265820,45.65,74710.83,98.1,0.28239,0.00016,16.03422]
[1776631265880,45.65,74710.83,98.1,0.28239,0.00016,16.03422]
[1776631266229,45.65,74710.83,98.1,0.28239,0.00016,16.03422]
[1776631266236,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631266266,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631266315,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631266382,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631266586,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631266751,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631267109,45.65,74705.74,98.1,0.2816,0.00016,16.01158]
[1776631267150,45.65,74689.65,98.1,0.2791,0.00016,15.93921]
[1776631267355,45.65,74689.65,98.1,0.2791,0.00016,15.93921]
[1776631267602,45.65,74689.65,98.1,0.2791,0.00016,15.93921]
[1776631268083,45.65,74689.65,98.1,0.2791,0.00016,15.93921]
[1776631268184,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268471,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268600,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268660,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268741,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268757,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631268789,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631269123,45.65,74683.66,98.1,0.27817,0.00016,15.91199]
[1776631269222,45.65,74687.89,98.1,0.27882,0.00016,15.93106]
[1776631269459,45.65,74687.89,98.1,0.27882,0.00016,15.93106]
[1776631269644,45.65,74687.89,98.1,0.27882,0.00016,15.93106]
[1776631269886,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631270322,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631270537,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631270544,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631270617,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631270693,45.65,74698.94,98.1,0.28055,0.00016,15.98112]
[1776631271245,45.65,74709.23,98.1,0.28216,0.00016,16.02752]
[1776631271397,45.65,74709.23,98.1,0.28216,0.00016,16.02752]
[1776631271419,45.65,74709.23,98.1,0.28216,0.00016,16.02752]
[1776631272435,45.65,74707.01,98.1,0.28182,0.00016,16.01769]
[1776631272519,45.65,74707.01,98.1,0.28182,0.00016,16.01769]
[1776631272759,45.65,74707.01,98.1,0.28182,0.00016,16.01769]
[1776631273273,45.66,74707.23,98.1,0.28185,0.00016,16.01881]
[1776631273307,45.66,74707.23,98.1,0.28185,0.00016,16.01881]
[1776631273434,45.66,74707.23,98.1,0.28185,0.00016,16.01881]
[1776631273529,45.66,74707.23,98.1,0.28185,0.00016,16.01881]
[1776631275394,45.66,74707.66,98.1,0.28193,0.00016,16.021]
[1776631276223,45.66,74701.73,98.1,0.28101,0.00016,15.9945]
[1776631281403,45.66,74697.92,98.1,0.28045,0.00016,15.97815]
[1776631286732,45.67,74699.04,98.1,0.28065,0.00016,15.98391]
[1776631292183,45.68,74702.9,98.1,0.28123,0.00016,15.99698]
[1776631297349,45.68,74703.34,98.1,0.28132,0.00016,15.99949]
[1776631303259,45.69,74701.87,98.1,0.28111,0.00016,15.9935]
[1776631307287,45.69,74711.02,98.1,0.28255,0.00016,16.03488]
[1776631309292,45.69,74711.02,98.1,0.28255,0.00016,16.03494]
[1776631309928,45.69,74715.15,98.1,0.2832,0.00016,16.05343]
[1776631310269,45.69,74715.15,98.1,0.2832,0.00016,16.05343]
[1776631310280,45.69,74715.15,98.1,0.2832,0.00016,16.05343]
[1776631310271,45.69,74715.3,98.1,0.28323,0.00016,16.0542]
[1776631311072,45.69,74715.3,98.1,0.28323,0.00016,16.0542]
[1776631311295,45.69,74715.3,98.1,0.28323,0.00016,16.0542]
[1776631312108,45.69,74718.55,98.1,0.28374,0.00016,16.06877]
[1776631312240,45.69,74718.55,98.1,0.28374,0.00016,16.06877]
[1776631312870,45.69,74718.58,98.1,0.28375,0.00016,16.06899]
[1776631314668,45.69,74718.03,98.1,0.28366,0.00016,16.06662]
[1776631315635,45.69,74718.55,98.1,0.28375,0.00016,16.06903]
[1776631315725,45.69,74718.43,98.1,0.28373,0.00016,16.06858]
[1776631319061,45.7,74719.21,98.1,0.28387,0.00016,16.07244]
[1776631319163,45.7,74719.34,98.1,0.28389,0.00016,16.07317]
[1776631321680,45.7,74719.09,98.1,0.28386,0.00016,16.07215]
[1776631322855,45.7,74719.45,98.1,0.28392,0.00016,16.07385]
[1776631322864,45.7,74719.45,98.1,0.28392,0.00016,16.07385]
[1776631323997,45.7,74728.11,98.1,0.28528,0.00016,16.11257]
[1776631325190,45.7,74728.11,98.1,0.28528,0.00016,16.11257]
[1776631325292,45.7,74721.12,98.1,0.28419,0.00016,16.08164]
[1776631325429,45.7,74721.12,98.1,0.28419,0.00016,16.08164]
[1776631325468,45.7,74721.12,98.1,0.28419,0.00016,16.08164]
[1776631326074,45.7,74721.12,98.1,0.28419,0.00016,16.08164]
[1776631327930,45.71,74717.42,98.1,0.28362,0.00016,16.0654]
[1776631329443,45.71,74701.21,98.1,0.2811,0.00016,15.99311]
[1776631333309,45.71,74699.12,98.1,0.28079,0.00016,15.98401]
[1776631333471,45.71,74697.2,98.1,0.2805,0.00016,15.97568]
[1776631336133,45.71,74695.38,98.1,0.28022,0.00016,15.96764]
[1776631336369,45.72,74693.96,98.1,0.28001,0.00016,15.96155]
[1776631336431,45.72,74693.96,98.1,0.28001,0.00016,15.96155]
[1776631336553,45.72,74690.87,98.1,0.27953,0.00016,15.94762]
[1776631338270,45.72,74683.34,98.1,0.27837,0.00015,15.91379]
[1776631339498,45.72,74682.22,98.1,0.27821,0.00015,15.90885]
[1776631344541,45.72,74681.6,98.1,0.27814,0.00015,15.90681]
[1776631345443,45.73,74679.97,98.1,0.27789,0.00015,15.89962]
[1776631345447,45.73,74679.97,98.1,0.27789,0.00015,15.89962]
[1776631345992,45.73,74680.44,98.1,0.27798,0.00015,15.90218]
[1776631350590,45.74,74687.1,98.1,0.27904,0.00015,15.93321]
[1776631351597,45.74,74695.79,98.1,0.28035,0.00016,15.96747]
[1776631354618,45.74,74687.5,98.1,0.27908,0.00016,15.93059]
[1776631356048,45.74,74687.5,98.1,0.27908,0.00016,15.93059]
[1776631357639,45.75,74681.12,98.1,0.27811,0.00015,15.90233]
[1776631362674,45.76,74679.01,98.1,0.27783,0.00015,15.89389]
[1776631368023,45.76,74677.94,98.1,0.2777,0.00015,15.88996]
[1776631368075,45.76,74677.94,98.1,0.2777,0.00015,15.88996]
[1776631368124,45.77,74681.94,98.1,0.27833,0.00015,15.90854]
[1776631372765,45.77,74681.36,98.1,0.27826,0.00015,15.9065]
[1776631372961,45.77,74680.56,98.1,0.27815,0.00015,15.90325]
[1776631373751,45.77,74689.63,98.1,0.27956,0.00016,15.94421]
[1776631375296,45.77,74689.63,98.1,0.27956,0.00016,15.94421]
[1776631374758,45.78,74695.56,98.1,0.28048,0.00016,15.97111]
[1776631376676,45.78,74698.41,98.1,0.28093,0.00016,15.98408]
[1776631376772,45.78,74699.57,98.1,0.28112,0.00016,15.98943]
[1776631381807,45.79,74697.75,98.1,0.28087,0.00016,15.98219]
[1776631386844,45.8,74696.02,98.1,0.28064,0.00016,15.97561]
[1776631388107,45.8,74696.02,98.1,0.28064,0.00016,15.97561]
[1776631393894,45.81,74698.32,98.1,0.28105,0.00016,15.98723]
[1776631399376,45.81,74698.14,98.1,0.28105,0.00016,15.98717]
[1776631399521,45.81,74696.14,98.1,0.28074,0.00016,15.97839]
[1776631399825,45.81,74696.14,98.1,0.28074,0.00016,15.97839]
[1776631399935,45.82,74691.45,98.1,0.28002,0.00016,15.9575]
[1776631401290,45.82,74685.68,98.1,0.27913,0.00015,15.93168]
[1776631406985,45.83,74685.08,98.1,0.27908,0.00015,15.93007]
[1776631413027,45.83,74683.49,98.1,0.27882,0.00015,15.91883]
[1776631417055,45.84,74689.37,98.1,0.27976,0.00015,15.94596]
[1776631419069,45.84,74683.28,98.1,0.27883,0.00015,15.91883]
[1776631421275,45.84,74682.27,98.1,0.27868,0.00015,15.91445]
[1776631421305,45.84,74679.06,98.1,0.27819,0.00015,15.90014]
[1776631426729,45.85,74677.64,98.1,0.27801,0.00015,15.89501]
[1776631432161,45.87,74685.16,98.1,0.27923,0.00015,15.93047]
[1776631437196,45.88,74684.02,98.1,0.2791,0.00015,15.92648]
[1776631441224,45.88,74677.11,98.1,0.27806,0.00015,15.89628]
[1776631445063,45.89,74674.43,98.1,0.27768,0.00015,15.88498]
[1776631450287,45.9,74675.11,98.1,0.27784,0.00015,15.88969]
[1776631456329,45.92,74674.4,98.1,0.27779,0.00015,15.88809]
[1776631459228,45.92,74677.48,98.1,0.27828,0.00015,15.90253]
[1776631460706,45.92,74683.04,98.1,0.27916,0.00015,15.92807]
[1776631461364,45.93,74677.1,98.1,0.27825,0.00015,15.90156]
[1776631466399,45.94,74676.72,98.1,0.27824,0.00015,15.90116]
[1776631471434,45.95,74676.39,98.1,0.27819,0.00015,15.89583]
[1776631476436,45.95,74675.35,98.1,0.27805,0.00015,15.89193]
[1776631481522,45.97,74673.79,98.1,0.27788,0.00015,15.88678]
[1776631487419,45.97,74671.05,98.1,0.27749,0.00015,15.87521]
[1776631487717,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631487727,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631487727,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631487748,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631487751,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631487869,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631488132,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631488193,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631488277,45.98,74673.82,98.1,0.27794,0.00015,15.88854]
[1776631488280,45.98,74674.81,98.1,0.27809,0.00015,15.8929]
[1776631489421,45.98,74648.42,98.1,0.27404,0.00015,15.77318]
[1776631492363,45.98,74645.41,98.1,0.27358,0.00015,15.75937]
[1776631492466,45.98,74645.41,98.1,0.27358,0.00015,15.75937]
[1776631492442,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631492576,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631492639,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493051,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493160,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493305,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493380,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493420,45.98,74645.84,98.1,0.27364,0.00015,15.7613]
[1776631493447,45.98,74627.12,98.1,0.27079,0.00015,15.67548]
[1776631494323,45.98,74627.12,98.1,0.27079,0.00015,15.67548]
[1776631494424,45.98,74598.16,98.1,0.2664,0.00015,15.54117]
[1776631494828,45.98,74598.16,98.1,0.2664,0.00015,15.54117]
[1776631494866,45.98,74598.16,98.1,0.2664,0.00015,15.54117]
[1776631495021,45.98,74598.16,98.1,0.2664,0.00015,15.54117]
[1776631495412,45.98,74598.16,98.1,0.2664,0.00015,15.54117]
[1776631495492,45.98,74592.32,98.1,0.26551,0.00015,15.51379]
[1776631495826,45.98,74592.32,98.1,0.26551,0.00015,15.51379]
[1776631496238,45.98,74592.32,98.1,0.26551,0.00015,15.51379]
[1776631496260,45.98,74592.32,98.1,0.26551,0.00015,15.51379]
[1776631496359,45.98,74541.92,98.1,0.25798,0.00015,15.27616]
[1776631496515,45.98,74541.92,98.1,0.25798,0.00015,15.27616]
[1776631497069,45.98,74541.92,98.1,0.25798,0.00015,15.27616]
[1776631497366,45.98,74541.92,98.1,0.25798,0.00015,15.27616]
[1776631497454,45.98,74523.22,98.1,0.25521,0.00015,15.18657]
[1776631497891,45.98,74523.22,98.1,0.25521,0.00015,15.18657]
[1776631497948,45.98,74523.22,98.1,0.25521,0.00015,15.18657]
[1776631498012,45.98,74523.22,98.1,0.25521,0.00015,15.18657]
[1776631498082,45.98,74523.22,98.1,0.25521,0.00015,15.18657]
[1776631498487,45.98,74509.02,98.1,0.25312,0.00015,15.11818]
[1776631498936,45.98,74509.02,98.1,0.25312,0.00015,15.11818]
[1776631499002,45.98,74509.02,98.1,0.25312,0.00015,15.11818]
[1776631499332,45.98,74509.02,98.1,0.25312,0.00015,15.11818]
[1776631499395,45.98,74540.31,98.1,0.25775,0.00015,15.26851]
[1776631499852,45.98,74540.31,98.1,0.25775,0.00015,15.26851]
[1776631500621,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631500675,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631500800,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631501234,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631501325,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631501394,45.98,74537.25,98.1,0.25729,0.00015,15.2539]
[1776631501413,45.98,74561.68,98.1,0.26093,0.00015,15.37019]
[1776631501655,45.98,74561.68,98.1,0.26093,0.00015,15.37019]
[1776631502140,45.98,74561.68,98.1,0.26093,0.00015,15.37019]
[1776631502661,45.98,74565.92,98.1,0.26157,0.00015,15.39024]
[1776631502983,45.98,74565.92,98.1,0.26157,0.00015,15.39024]
[1776631503016,45.98,74565.92,98.1,0.26157,0.00015,15.39024]
[1776631503154,45.98,74565.92,98.1,0.26157,0.00015,15.39024]
[1776631503305,45.98,74565.92,98.1,0.26157,0.00015,15.39024]
[1776631503335,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631503582,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631503676,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631503804,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504023,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504159,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504246,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504304,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504388,45.98,74563.66,98.1,0.26122,0.00015,15.37941]
[1776631504463,45.98,74564.07,98.1,0.26128,0.00015,15.38131]
[1776631504647,45.98,74564.07,98.1,0.26128,0.00015,15.38131]
[1776631505006,45.98,74564.07,98.1,0.26128,0.00015,15.38131]
[1776631505176,45.98,74564.07,98.1,0.26128,0.00015,15.38131]
[1776631505501,45.98,74564.07,98.1,0.26128,0.00015,15.38131]
[1776631505495,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631505532,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631505653,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631505713,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631505949,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631505953,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631506197,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631506289,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631506386,45.98,74577.11,98.1,0.26324,0.00015,15.44279]
[1776631506487,45.98,74596.32,98.1,0.26612,0.00015,15.53268]
[1776631506663,45.98,74596.32,98.1,0.26612,0.00015,15.53268]
[1776631506781,45.98,74596.32,98.1,0.26612,0.00015,15.53268]
[1776631507176,45.98,74596.32,98.1,0.26612,0.00015,15.53268]
[1776631507257,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631507654,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631507663,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631507747,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631508165,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631508190,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631508496,45.98,74603.8,98.1,0.26725,0.00015,15.56753]
[1776631508262,45.98,74612.14,98.1,0.26851,0.00015,15.60621]
[1776631508667,45.98,74612.14,98.1,0.26851,0.00015,15.60621]
[1776631509193,45.98,74612.14,98.1,0.26851,0.00015,15.60621]
[1776631509393,45.98,74605.16,98.1,0.26745,0.00015,15.57372]
[1776631509674,45.98,74605.16,98.1,0.26745,0.00015,15.57372]
[1776631510195,45.98,74605.16,98.1,0.26745,0.00015,15.57372]
[1776631510267,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631510682,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631510696,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631510733,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631510747,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631511190,45.98,74602.98,98.1,0.26712,0.00015,15.5635]
[1776631511685,45.98,74599.95,98.1,0.26666,0.00015,15.54927]
[1776631511796,45.98,74599.95,98.1,0.26666,0.00015,15.54927]
[1776631511961,45.98,74599.95,98.1,0.26666,0.00015,15.54927]
[1776631512192,45.98,74599.95,98.1,0.26666,0.00015,15.54927]
[1776631512282,45.98,74590.34,98.1,0.26521,0.00015,15.50425]
[1776631512683,45.98,74590.34,98.1,0.26521,0.00015,15.50425]
[1776631512747,45.98,74590.34,98.1,0.26521,0.00015,15.50425]
[1776631513258,45.98,74590.34,98.1,0.26521,0.00015,15.50425]
[1776631513355,45.98,74590.34,98.1,0.26521,0.00015,15.50425]
[1776631513606,45.97,74593.45,98.1,0.26567,0.00015,15.51871]
[1776631513688,45.97,74593.45,98.1,0.26567,0.00015,15.51871]
[1776631514192,45.97,74593.45,98.1,0.26567,0.00015,15.51871]
[1776631514242,45.97,74593.45,98.1,0.26567,0.00015,15.51871]
[1776631514322,45.97,74593.45,98.1,0.26567,0.00015,15.51871]
[1776631514419,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631514690,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631514766,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631514885,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631514958,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631515085,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631515177,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631515202,45.97,74591.69,98.1,0.2654,0.00015,15.51036]
[1776631515419,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631515680,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631515709,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631515772,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631515904,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631516208,45.97,74590.62,98.1,0.26524,0.00015,15.50527]
[1776631516309,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631516720,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631516814,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631516974,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631517203,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631517258,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631517377,45.97,74569.19,98.1,0.26202,0.00015,15.40447]
[1776631517833,45.97,74573.5,98.1,0.26266,0.00015,15.42482]
[1776631517976,45.97,74573.5,98.1,0.26266,0.00015,15.42482]
[1776631518073,45.97,74573.5,98.1,0.26266,0.00015,15.42482]
[1776631518214,45.97,74573.5,98.1,0.26266,0.00015,15.42482]
[1776631518383,45.97,74573.5,98.1,0.26266,0.00015,15.42482]
[1776631518465,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631518718,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631518832,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631519221,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631519275,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631519437,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631519490,45.97,74580.62,98.1,0.26373,0.00015,15.45832]
[1776631519479,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631519723,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631519759,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631519863,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631520219,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631520303,45.98,74587.14,98.1,0.26472,0.00015,15.48924]
[1776631520723,45.97,74585.57,98.1,0.26449,0.00015,15.48182]
[1776631520839,45.97,74585.57,98.1,0.26449,0.00015,15.48182]
[1776631521516,45.97,74585.57,98.1,0.26449,0.00015,15.48182]
[1776631521528,45.97,74585.57,98.1,0.26449,0.00015,15.48182]
[1776631522371,45.97,74574.88,98.1,0.26287,0.00015,15.43142]
[1776631522855,45.97,74564.06,98.1,0.26125,0.00015,15.38036]
[1776631524099,45.97,74564.06,98.1,0.26125,0.00015,15.38036]
[1776631526227,45.97,74563.22,98.1,0.26112,0.00015,15.37629]
[1776631526703,45.97,74564.18,98.1,0.26127,0.00015,15.38074]
[1776631527634,45.97,74566.36,98.1,0.26159,0.00015,15.39105]
[1776631527702,45.97,74566.36,98.1,0.26159,0.00015,15.39105]
[1776631527891,45.97,74565.64,98.1,0.26148,0.00015,15.3876]
[1776631528730,45.97,74565.64,98.1,0.26148,0.00015,15.3876]
[1776631528898,45.97,74567.7,98.1,0.26179,0.00015,15.39725]
[1776631530823,45.97,74565.8,98.1,0.2615,0.00015,15.38812]
[1776631536128,45.97,74568.01,98.1,0.26177,0.00015,15.39307]
[1776631541861,45.97,74569.47,98.1,0.26197,0.00015,15.39953]
[1776631542014,45.97,74569.47,98.1,0.26197,0.00015,15.39953]
[1776631542061,45.97,74569.47,98.1,0.26197,0.00015,15.39953]
[1776631542277,45.97,74569.47,98.1,0.26197,0.00015,15.39953]
[1776631542357,45.97,74569.47,98.1,0.26197,0.00015,15.39953]
[1776631542517,45.96,74561.78,98.1,0.26082,0.00015,15.363]
[1776631544182,45.96,74570.46,98.1,0.26211,0.00015,15.4038]
[1776631546732,45.96,74569.14,98.1,0.2619,0.00015,15.39724]
[1776631546737,45.96,74569.14,98.1,0.2619,0.00015,15.39724]
[1776631547029,45.96,74571.46,98.1,0.26224,0.00015,15.4081]
[1776631548496,45.96,74571.46,98.1,0.26224,0.00015,15.4081]
[1776631548569,45.96,74573.86,98.1,0.2626,0.00015,15.41932]
[1776631549823,45.96,74576.89,98.1,0.26305,0.00015,15.43348]
[1776631549878,45.96,74576.89,98.1,0.26305,0.00015,15.43348]
[1776631550081,45.96,74576.89,98.1,0.26305,0.00015,15.43348]
[1776631550184,45.96,74576.89,98.1,0.26305,0.00015,15.43348]
[1776631550474,45.96,74576.89,98.1,0.26305,0.00015,15.43348]
[1776631550515,45.96,74583.25,98.1,0.264,0.00015,15.46327]
[1776631551536,45.96,74594.09,98.1,0.26563,0.00015,15.51401]
[1776631551569,45.96,74594.09,98.1,0.26563,0.00015,15.51401]
[1776631551582,45.96,74594.09,98.1,0.26563,0.00015,15.51401]
[1776631551628,45.96,74594.09,98.1,0.26563,0.00015,15.51401]
[1776631552177,45.96,74607.81,98.1,0.2677,0.00015,15.57791]
[1776631552715,45.96,74607.81,98.1,0.2677,0.00015,15.57791]
[1776631554254,45.96,74609.89,98.1,0.26801,0.00015,15.58744]
[1776631559945,45.95,74609.94,98.1,0.26799,0.00015,15.58687]
[1776631560827,45.95,74609.73,98.1,0.26796,0.00015,15.58576]
[1776631560929,45.95,74609.73,98.1,0.26796,0.00015,15.58576]
[1776631561355,45.95,74601.48,98.1,0.2667,0.00015,15.5472]
[1776631561720,45.95,74601.48,98.1,0.2667,0.00015,15.5472]
[1776631562135,45.95,74601.68,98.1,0.26673,0.00015,15.54806]
[1776631562937,45.95,74601.68,98.1,0.26673,0.00015,15.54806]
[1776631563249,45.95,74601.0,98.1,0.26663,0.00015,15.54482]
[1776631564281,45.95,74601.0,98.1,0.26663,0.00015,15.54482]
[1776631565613,45.94,74594.93,98.1,0.2657,0.00015,15.51626]
[1776631571992,45.94,74601.38,98.1,0.26666,0.00015,15.54593]
[1776631575219,45.94,74599.54,98.1,0.26637,0.00015,15.53704]
[1776631576984,45.94,74594.44,98.1,0.2656,0.00015,15.51297]
[1776631577993,45.94,74594.56,98.1,0.26561,0.00015,15.51341]
[1776631578809,45.94,74596.37,98.1,0.26588,0.00015,15.52174]
[1776631581225,45.93,74604.02,98.1,0.26703,0.00015,15.55722]
[1776631583336,45.93,74608.24,98.1,0.26766,0.00015,15.57659]
[1776631588990,45.93,74603.06,98.1,0.26685,0.00015,15.55193]
[1776631594142,45.93,74601.44,98.1,0.26655,0.00015,15.53891]
[1776631596374,45.92,74611.51,98.1,0.26807,0.00015,15.58561]
[1776631601406,45.92,74611.4,98.1,0.26804,0.00015,15.58474]
[1776631601750,45.92,74616.73,98.1,0.26884,0.00015,15.6094]
[1776631602067,45.92,74616.73,98.1,0.26884,0.00015,15.6094]
[1776631602415,45.92,74620.52,98.1,0.26942,0.00015,15.62685]
[1776631606029,45.92,74623.3,98.1,0.26983,0.00015,15.63941]
[1776631607924,45.92,74624.41,98.1,0.26999,0.00015,15.64433]
[1776631608457,45.92,74624.43,98.1,0.26999,0.00015,15.64432]
[1776631612588,45.91,74619.47,98.1,0.26922,0.00015,15.62106]
[1776631615120,45.91,74611.78,98.1,0.26805,0.00015,15.58518]
[1776631615873,45.91,74611.66,98.1,0.26803,0.00015,15.58457]
[1776631615874,45.91,74611.66,98.1,0.26803,0.00015,15.58457]
[1776631616949,45.91,74607.37,98.1,0.26738,0.00015,15.56455]
[1776631616998,45.91,74607.37,98.1,0.26738,0.00015,15.56455]
[1776631617328,45.91,74607.37,98.1,0.26738,0.00015,15.56455]
[1776631617521,45.91,74599.24,98.1,0.26615,0.00015,15.52659]
[1776631620776,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631620790,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631620887,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631620914,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631620991,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631621045,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631621109,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631621142,45.91,74596.36,98.1,0.26571,0.00015,15.51301]
[1776631621550,45.91,74569.37,98.1,0.26165,0.00015,15.38603]
[1776631621782,45.91,74569.37,98.1,0.26165,0.00015,15.38603]
[1776631621829,45.91,74569.37,98.1,0.26165,0.00015,15.38603]
[1776631623201,45.91,74574.03,98.1,0.26233,0.00015,15.40748]
[1776631623729,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631623937,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624093,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624099,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624129,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624227,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624287,45.91,74571.02,98.1,0.26187,0.00015,15.39318]
[1776631624571,45.91,74569.77,98.1,0.26168,0.00015,15.38722]
[1776631626229,45.9,74570.85,98.1,0.26184,0.00015,15.39221]
[1776631626232,45.9,74570.85,98.1,0.26184,0.00015,15.39221]
[1776631626257,45.9,74570.85,98.1,0.26184,0.00015,15.39221]
[1776631628494,45.9,74572.48,98.1,0.26208,0.00015,15.39968]
[1776631629575,45.9,74572.85,98.1,0.26213,0.00015,15.4013]
[1776631629672,45.9,74570.56,98.1,0.26178,0.00015,15.39035]
[1776631629675,45.9,74570.56,98.1,0.26178,0.00015,15.39035]
[1776631629792,45.9,74570.56,98.1,0.26178,0.00015,15.39035]
[1776631629934,45.9,74570.56,98.1,0.26178,0.00015,15.39035]
[1776631630613,45.9,74565.67,98.1,0.26104,0.00015,15.3671]
[1776631630930,45.9,74565.67,98.1,0.26104,0.00015,15.3671]
[1776631631620,45.9,74564.67,98.1,0.26089,0.00015,15.36226]
[1776631635007,45.9,74568.18,98.1,0.26141,0.00015,15.37859]
[1776631635934,45.9,74570.47,98.1,0.26175,0.00015,15.38936]
[1776631641319,45.89,74571.41,98.1,0.26187,0.00015,15.39335]
[1776631642161,45.89,74571.41,98.1,0.26187,0.00015,15.39311]
[1776631643632,45.89,74572.73,98.1,0.26206,0.00015,15.39929]
[1776631648982,45.89,74579.11,98.1,0.263,0.00015,15.42883]
[1776631651196,45.89,74582.91,98.1,0.26357,0.00015,15.44651]
[1776631652793,45.88,74586.7,98.1,0.26408,0.00015,15.45888]
[1776631653474,45.88,74586.7,98.1,0.26408,0.00015,15.45888]
[1776631653516,45.88,74592.99,98.1,0.26502,0.00015,15.48822]
[1776631654813,45.88,74597.12,98.1,0.26564,0.00015,15.50757]
[1776631654851,45.88,74597.12,98.1,0.26564,0.00015,15.50757]
[1776631655416,45.88,74597.12,98.1,0.26564,0.00015,15.50757]
[1776631655579,45.88,74597.12,98.1,0.26564,0.00015,15.50757]
[1776631657920,45.88,74603.8,98.1,0.26664,0.00015,15.53847]
[1776631663020,45.87,74609.17,98.1,0.26743,0.00015,15.56277]
[1776631665677,45.87,74611.85,98.1,0.26781,0.00015,15.5746]
[1776631672329,45.86,74614.74,98.1,0.26822,0.00015,15.58719]
[1776631675991,45.86,74612.09,98.1,0.2678,0.00015,15.57431]
[1776631676020,45.86,74612.09,98.1,0.2678,0.00015,15.57431]
[1776631676564,45.86,74612.09,98.1,0.2678,0.00015,15.57431]
[1776631676648,45.86,74612.09,98.1,0.2678,0.00015,15.57431]
[1776631677522,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631677726,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631677986,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631677987,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631677995,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631678042,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631678221,45.86,74590.92,98.1,0.26459,0.00015,15.47498]
[1776631678465,45.86,74580.47,98.1,0.26301,0.00015,15.42563]
[1776631678717,45.86,74580.47,98.1,0.26301,0.00015,15.42563]
[1776631678855,45.86,74580.47,98.1,0.26301,0.00015,15.42563]
[1776631679023,45.86,74559.92,98.1,0.25992,0.00015,15.32827]
[1776631680592,45.86,74559.92,98.1,0.25992,0.00015,15.32827]
[1776631680806,45.86,74563.75,98.1,0.26049,0.00015,15.34636]
[1776631681021,45.86,74563.75,98.1,0.26049,0.00015,15.34636]
[1776631681443,45.86,74565.47,98.1,0.26075,0.00015,15.35448]
[1776631682327,45.85,74571.96,98.1,0.26172,0.00015,15.38517]
[1776631683177,45.85,74571.96,98.1,0.26172,0.00015,15.38517]
[1776631683961,45.85,74572.08,98.1,0.26174,0.00015,15.38566]
[1776631684628,45.85,74579.63,98.1,0.26287,0.00015,15.42129]
[1776631686609,45.85,74586.53,98.1,0.2639,0.00015,15.45361]
[1776631692048,45.85,74589.64,98.1,0.26435,0.00015,15.46765]
[1776631694172,45.85,74589.58,98.1,0.26434,0.00015,15.46724]
[1776631695069,45.85,74577.49,98.1,0.26251,0.00015,15.40999]
[1776631698252,45.84,74574.1,98.1,0.26198,0.00015,15.39358]
[1776631698404,45.84,74581.3,98.1,0.26306,0.00015,15.42752]
[1776631700434,45.84,74583.48,98.1,0.26339,0.00015,15.43781]
[1776631701576,45.84,74577.47,98.1,0.26248,0.00015,15.4091]
[1776631703611,45.84,74570.82,98.1,0.26147,0.00015,15.37743]
[1776631710175,45.84,74570.35,98.1,0.26139,0.00015,15.37474]
[1776631715233,45.83,74569.99,98.1,0.26127,0.00015,15.3675]
[1776631715270,45.83,74569.99,98.1,0.26127,0.00015,15.3675]
[1776631715276,45.83,74569.99,98.1,0.26127,0.00015,15.3675]
[1776631715592,45.83,74569.99,98.1,0.26127,0.00015,15.3675]
[1776631715656,45.83,74569.99,98.1,0.26127,0.00015,15.3675]
[1776631715651,45.83,74569.73,98.1,0.26123,0.00015,15.3662]
[1776631716718,45.83,74563.61,98.1,0.26031,0.00015,15.33704]
[1776631717070,45.83,74563.61,98.1,0.26031,0.00015,15.33704]
[1776631717667,45.83,74563.61,98.1,0.26031,0.00015,15.33704]
[1776631717413,45.83,74564.68,98.1,0.26047,0.00015,15.34211]
[1776631718232,45.83,74577.09,98.1,0.26233,0.00015,15.40095]
[1776631719156,45.83,74577.09,98.1,0.26233,0.00015,15.40095]
[1776631720398,45.83,74573.35,98.1,0.26177,0.00015,15.38322]
[1776631723374,45.83,74569.05,98.1,0.26111,0.00015,15.36259]
[1776631723740,45.83,74569.23,98.1,0.26114,0.00015,15.3634]
[1776631724274,45.83,74556.27,98.1,0.25919,0.00015,15.30168]
[1776631729550,45.83,74553.1,98.1,0.25872,0.00015,15.28654]
[1776631731270,45.83,74554.9,98.1,0.25899,0.00015,15.29513]
[1776631731390,45.83,74554.9,98.1,0.25899,0.00015,15.29513]
[1776631731572,45.83,74554.9,98.1,0.25899,0.00015,15.29513]
[1776631731631,45.83,74554.9,98.1,0.25899,0.00015,15.29513]
[1776631731733,45.83,74554.48,98.1,0.25893,0.00015,15.29312]
[1776631731776,45.83,74554.48,98.1,0.25893,0.00015,15.29312]
[1776631732281,45.83,74554.48,98.1,0.25893,0.00015,15.29312]
[1776631732619,45.83,74535.07,98.1,0.25603,0.00015,15.20001]
[1776631735400,45.83,74538.2,98.1,0.25649,0.00015,15.21488]
[1776631735539,45.83,74536.03,98.1,0.25616,0.00015,15.20435]
[1776631735974,45.83,74536.03,98.1,0.25616,0.00015,15.20435]
[1776631735983,45.83,74536.03,98.1,0.25616,0.00015,15.20435]
[1776631736592,45.83,74536.03,98.1,0.25616,0.00015,15.20435]
[1776631736625,45.83,74534.21,98.1,0.25589,0.00015,15.19551]
[1776631738044,45.82,74534.72,98.1,0.25596,0.00015,15.19788]
[1776631738383,45.82,74534.38,98.1,0.25591,0.00015,15.19613]
[1776631740496,45.82,74534.58,98.1,0.25593,0.00015,15.19698]
[1776631740633,45.82,74534.58,98.1,0.25593,0.00015,15.19698]
[1776631740643,45.82,74534.58,98.1,0.25593,0.00015,15.19698]
[1776631741714,45.82,74530.63,98.1,0.25534,0.00015,15.17786]
[1776631742537,45.82,74525.02,98.1,0.25451,0.00015,15.15067]
[1776631743225,45.82,74526.95,98.1,0.25479,0.00015,15.15987]
[1776631744187,45.82,74523.69,98.1,0.25431,0.00015,15.14414]
[1776631745345,45.82,74518.98,98.1,0.2536,0.00015,15.12114]
[1776631745701,45.82,74518.98,98.1,0.2536,0.00015,15.12114]
[1776631745722,45.82,74512.21,98.1,0.2526,0.00015,15.08827]
[1776631750763,45.82,74514.3,98.1,0.2529,0.00015,15.09806]
[1776631754496,45.81,74507.55,98.1,0.25189,0.00015,15.06498]
[1776631755559,45.81,74507.55,98.1,0.25189,0.00015,15.06498]
[1776631759588,45.81,74509.54,98.1,0.25217,0.00015,15.07437]
[1776631761843,45.81,74510.68,98.1,0.25233,0.00015,15.07968]
[1776631767588,45.81,74512.49,98.1,0.25259,0.00015,15.088]
[1776631767820,45.81,74512.49,98.1,0.25259,0.00015,15.088]
[1776631773629,45.8,74517.68,98.1,0.25328,0.00015,15.10736]
[1776631775204,45.8,74518.18,98.1,0.25335,0.00015,15.10967]
[1776631778209,45.8,74516.92,98.1,0.25316,0.00015,15.10334]
[1776631778280,45.8,74516.92,98.1,0.25316,0.00015,15.10334]
[1776631778529,45.8,74516.92,98.1,0.25316,0.00015,15.10334]
[1776631778665,45.8,74509.01,98.1,0.25199,0.00015,15.06491]
[1776631780039,45.8,74503.88,98.1,0.25123,0.00015,15.0399]
[1776631781016,45.8,74503.56,98.1,0.25118,0.00015,15.03835]
[1776631782604,45.8,74502.92,98.1,0.25109,0.00015,15.0352]
[1776631782624,45.8,74502.92,98.1,0.25109,0.00015,15.0352]
[1776631782735,45.8,74502.92,98.1,0.25109,0.00015,15.0352]
[1776631782693,45.8,74500.46,98.1,0.25073,0.00015,15.02318]
[1776631783530,45.8,74500.46,98.1,0.25073,0.00015,15.02318]
[1776631783776,45.8,74500.46,98.1,0.25073,0.00015,15.02318]
[1776631783700,45.8,74497.78,98.1,0.25033,0.00015,15.01001]
[1776631784155,45.8,74497.78,98.1,0.25033,0.00015,15.01001]
[1776631784763,45.8,74489.93,98.1,0.24917,0.00015,14.97154]
[1776631785740,45.8,74489.93,98.1,0.24917,0.00015,14.97154]
[1776631785780,45.8,74489.93,98.1,0.24917,0.00015,14.97154]
[1776631785987,45.8,74486.96,98.1,0.24873,0.00015,14.95693]
[1776631786085,45.8,74486.96,98.1,0.24873,0.00015,14.95693]
[1776631786162,45.8,74486.96,98.1,0.24873,0.00015,14.95693]
[1776631786210,45.8,74486.96,98.1,0.24873,0.00015,14.95693]
[1776631786519,45.8,74486.96,98.1,0.24873,0.00015,14.95693]
[1776631786729,45.8,74460.21,98.1,0.24483,0.00015,14.82538]
[1776631787090,45.8,74460.21,98.1,0.24483,0.00015,14.82538]
[1776631787874,45.8,74455.52,98.1,0.24414,0.00015,14.80195]
[1776631788123,45.8,74455.52,98.1,0.24414,0.00015,14.80195]
[1776631788149,45.8,74455.52,98.1,0.24414,0.00015,14.80195]
[1776631788455,45.8,74455.52,98.1,0.24414,0.00015,14.80195]
[1776631788595,45.8,74455.52,98.1,0.24414,0.00015,14.80195]
[1776631788743,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631788874,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631788877,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631789125,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631789320,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631789716,45.8,74478.47,98.1,0.24748,0.00015,14.91512]
[1776631789749,45.8,74489.5,98.1,0.2491,0.00015,14.96911]
[1776631790229,45.8,74489.5,98.1,0.2491,0.00015,14.96911]
[1776631790246,45.8,74489.5,98.1,0.2491,0.00015,14.96911]
[1776631790402,45.8,74489.5,98.1,0.2491,0.00015,14.96911]
[1776631790809,45.8,74492.2,98.1,0.24949,0.00015,14.98219]
[1776631791763,45.8,74496.8,98.1,0.25016,0.00015,15.00461]
[1776631792076,45.8,74496.8,98.1,0.25016,0.00015,15.00461]
[1776631792254,45.8,74496.8,98.1,0.25016,0.00015,15.00461]
[1776631792266,45.8,74496.8,98.1,0.25016,0.00015,15.00461]
[1776631792771,45.8,74504.16,98.1,0.25125,0.00015,15.0404]
[1776631793733,45.8,74504.16,98.1,0.25125,0.00015,15.0404]
[1776631793778,45.8,74511.27,98.1,0.25229,0.00015,15.07491]
[1776631794784,45.79,74517.65,98.1,0.25323,0.00015,15.10579]
[1776631794865,45.79,74517.65,98.1,0.25323,0.00015,15.10579]
[1776631794901,45.79,74517.65,98.1,0.25323,0.00015,15.10579]
[1776631795673,45.79,74517.65,98.1,0.25323,0.00015,15.10579]
[1776631795797,45.79,74527.91,98.1,0.25475,0.00015,15.15538]
[1776631796806,45.79,74527.91,98.1,0.25475,0.00015,15.15538]
[1776631796799,45.79,74537.39,98.1,0.25616,0.00015,15.20098]
[1776631797043,45.79,74537.39,98.1,0.25616,0.00015,15.20098]
[1776631797141,45.79,74537.39,98.1,0.25616,0.00015,15.20098]
[1776631799118,45.79,74544.59,98.1,0.25723,0.00015,15.23537]
[1776631800908,45.79,74542.87,98.1,0.25696,0.00015,15.22689]
[1776631801815,45.79,74542.87,98.1,0.25696,0.00015,15.22689]
[1776631802651,45.79,74544.37,98.1,0.25718,0.00015,15.23398]
[1776631802664,45.79,74544.37,98.1,0.25718,0.00015,15.23398]
[1776631802756,45.79,74544.37,98.1,0.25718,0.00015,15.23398]
[1776631802776,45.79,74547.12,98.1,0.25759,0.00015,15.24708]
[1776631804714,45.79,74538.58,98.1,0.25632,0.00015,15.206]
[1776631809894,45.79,74538.45,98.1,0.25629,0.00015,15.20522]
[1776631813976,45.79,74534.65,98.1,0.25572,0.00015,15.18686]
[1776631814977,45.79,74536.09,98.1,0.25593,0.00015,15.19372]
[1776631815155,45.79,74524.29,98.1,0.25418,0.00015,15.1368]
[1776631816136,45.79,74524.29,98.1,0.25418,0.00015,15.1368]
[1776631816153,45.79,74524.29,98.1,0.25418,0.00015,15.1368]
[1776631816253,45.79,74524.29,98.1,0.25418,0.00015,15.1368]
[1776631816350,45.79,74521.69,98.1,0.2538,0.00015,15.12418]
[1776631818346,45.79,74516.88,98.1,0.25308,0.00015,15.10068]
[1776631818800,45.78,74523.1,98.1,0.25399,0.00015,15.13065]
[1776631820353,45.78,74528.03,98.1,0.25472,0.00015,15.15447]
[1776631820547,45.78,74527.82,98.1,0.25469,0.00015,15.15334]
[1776631820990,45.78,74527.82,98.1,0.25469,0.00015,15.15334]
[1776631821040,45.78,74527.82,98.1,0.25469,0.00015,15.15334]
[1776631821765,45.78,74536.81,98.1,0.25602,0.00015,15.19645]
[1776631821923,45.78,74536.81,98.1,0.25602,0.00015,15.19645]
[1776631821982,45.78,74536.81,98.1,0.25602,0.00015,15.19645]
[1776631826175,45.78,74544.11,98.1,0.25709,0.00015,15.23118]
[1776631826240,45.78,74544.11,98.1,0.25709,0.00015,15.23118]
[1776631826243,45.78,74544.11,98.1,0.25709,0.00015,15.23118]
[1776631826385,45.78,74544.76,98.1,0.25719,0.00015,15.23417]
[1776631828411,45.78,74548.02,98.1,0.25767,0.00015,15.24968]
[1776631828679,45.78,74548.02,98.1,0.25767,0.00015,15.24968]
[1776631829445,45.78,74549.57,98.1,0.2579,0.00015,15.25704]
[1776631831690,45.78,74554.9,98.1,0.25869,0.00015,15.28249]
[1776631831831,45.78,74558.18,98.1,0.25913,0.00015,15.29284]
[1776631832854,45.78,74558.18,98.1,0.25913,0.00015,15.29284]
[1776631832989,45.78,74559.11,98.1,0.25927,0.00015,15.29728]
[1776631833051,45.78,74559.11,98.1,0.25927,0.00015,15.29728]
[1776631833369,45.78,74559.11,98.1,0.25927,0.00015,15.29728]
[1776631833384,45.78,74567.4,98.1,0.26051,0.00015,15.33674]
[1776631835433,45.78,74569.93,98.1,0.26089,0.00015,15.3486]
[1776631835577,45.78,74569.93,98.1,0.26089,0.00015,15.3486]
[1776631835802,45.77,74572.15,98.1,0.26122,0.00015,15.35906]
[1776631836798,45.77,74579.51,98.1,0.26232,0.00015,15.39391]
[1776631837794,45.77,74593.77,98.1,0.26447,0.00015,15.46106]
[1776631841140,45.77,74595.25,98.1,0.26468,0.00015,15.46777]
[1776631841187,45.77,74595.25,98.1,0.26468,0.00015,15.46777]
[1776631841796,45.77,74598.44,98.1,0.26516,0.00015,15.48253]
[1776631842927,45.77,74598.44,98.1,0.26516,0.00015,15.48253]
[1776631843279,45.77,74601.37,98.1,0.2656,0.00015,15.49618]
[1776631843551,45.77,74601.37,98.1,0.2656,0.00015,15.49618]
[1776631843651,45.77,74610.67,98.1,0.26701,0.00015,15.53975]
[1776631844640,45.77,74610.67,98.1,0.26701,0.00015,15.53975]
[1776631844658,45.77,74621.01,98.1,0.26858,0.00015,15.58779]
[1776631845255,45.77,74621.01,98.1,0.26858,0.00015,15.58779]
[1776631847234,45.77,74615.11,98.1,0.26768,0.00015,15.56018]
[1776631850119,45.76,74615.12,98.1,0.26767,0.00015,15.55993]
[1776631850756,45.76,74615.12,98.1,0.26767,0.00015,15.55993]
[1776631850762,45.76,74615.12,98.1,0.26767,0.00015,15.55993]
[1776631850802,45.76,74615.12,98.1,0.26767,0.00015,15.55993]
[1776631851065,45.76,74615.44,98.1,0.26771,0.00015,15.56133]
[1776631851190,45.76,74615.44,98.1,0.26771,0.00015,15.56133]
[1776631851338,45.76,74615.44,98.1,0.26771,0.00015,15.56133]
[1776631851375,45.76,74615.44,98.1,0.26771,0.00015,15.56133]
[1776631851813,45.76,74623.85,98.1,0.26899,0.00015,15.60047]
[1776631853973,45.76,74623.57,98.1,0.26895,0.00015,15.59902]
[1776631854982,45.76,74624.35,98.1,0.26906,0.00015,15.60255]
[1776631857836,45.76,74627.21,98.1,0.26949,0.00015,15.61556]
[1776631857883,45.76,74627.32,98.1,0.2695,0.00015,15.61596]
[1776631858102,45.76,74627.32,98.1,0.2695,0.00015,15.61596]
[1776631858117,45.76,74627.32,98.1,0.2695,0.00015,15.61596]
[1776631858239,45.76,74624.23,98.1,0.26903,0.00015,15.6016]
[1776631862538,45.76,74622.2,98.1,0.26871,0.00015,15.59191]
[1776631862586,45.76,74622.2,98.1,0.26871,0.00015,15.59191]
[1776631862661,45.76,74622.06,98.1,0.26868,0.00015,15.5911]
[1776631864104,45.76,74626.64,98.1,0.26938,0.00015,15.6124]
[1776631864187,45.76,74626.64,98.1,0.26938,0.00015,15.6124]
[1776631864400,45.76,74626.64,98.1,0.26938,0.00015,15.6124]
[1776631864841,45.76,74626.64,98.1,0.26938,0.00015,15.6124]
[1776631864887,45.76,74626.64,98.1,0.26938,0.00015,15.6124]
[1776631864891,45.75,74635.5,98.1,0.27073,0.00015,15.65338]
[1776631865661,45.75,74646.07,98.1,0.27235,0.00015,15.70215]
[1776631866628,45.75,74646.07,98.1,0.27235,0.00015,15.70215]
[1776631869108,45.75,74648.27,98.1,0.27268,0.00015,15.71201]
[1776631869316,45.75,74642.63,98.1,0.27182,0.00015,15.68602]
[1776631871558,45.74,74642.62,98.1,0.27177,0.00015,15.68463]
[1776631871579,45.73,74643.03,98.1,0.27179,0.00015,15.68536]
[1776631876495,45.73,74648.83,98.1,0.27267,0.00015,15.7117]
[1776631879139,45.73,74651.59,98.1,0.27308,0.00015,15.72397]
[1776631882768,45.72,74651.69,98.1,0.27307,0.00015,15.72379]
[1776631882836,45.72,74651.45,98.1,0.27303,0.00015,15.72252]
[1776631883415,45.72,74643.02,98.1,0.27173,0.00015,15.68366]
[1776631888450,45.68,74643.53,98.1,0.27161,0.00015,15.68017]
[1776631891004,45.68,74643.59,98.1,0.27161,0.00015,15.68019]
[1776631893485,45.66,74654.85,98.1,0.27323,0.00015,15.72521]
[1776631895158,45.65,74654.24,98.1,0.27308,0.00015,15.72081]
[1776631895498,45.64,74654.18,98.1,0.27303,0.00015,15.71947]
[1776631900534,45.62,74654.84,98.1,0.27305,0.00015,15.72015]
[1776631903828,45.62,74655.71,98.1,0.27318,0.00015,15.72396]
[1776631904561,45.62,74662.17,98.1,0.27417,0.00015,15.75348]
[1776631905762,45.62,74662.17,98.1,0.27417,0.00015,15.75348]
[1776631907735,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631907791,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631907819,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631907927,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631907968,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631907971,45.6,74663.4,98.1,0.27427,0.00015,15.7566]
[1776631908064,45.6,74663.35,98.1,0.27425,0.00015,15.75624]
[1776631908097,45.6,74663.35,98.1,0.27425,0.00015,15.75624]
[1776631908397,45.6,74663.35,98.1,0.27425,0.00015,15.75624]
[1776631908414,45.6,74663.35,98.1,0.27425,0.00015,15.75624]
[1776631908711,45.6,74663.35,98.1,0.27425,0.00015,15.75624]
[1776631908747,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909409,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909444,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909451,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909631,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909691,45.6,74696.56,98.1,0.27941,0.00016,15.90767]
[1776631909940,45.6,74721.58,98.1,0.28332,0.00016,16.02009]
[1776631910423,45.6,74721.58,98.1,0.28332,0.00016,16.02009]
[1776631910462,45.6,74721.58,98.1,0.28332,0.00016,16.02009]
[1776631910946,45.6,74721.58,98.1,0.28332,0.00016,16.02009]
[1776631910954,45.6,74721.58,98.1,0.28332,0.00016,16.02009]
[1776631910904,45.6,74739.7,98.1,0.28617,0.00016,16.10072]
[1776631911432,45.6,74739.7,98.1,0.28617,0.00016,16.10072]
[1776631911780,45.6,74739.7,98.1,0.28617,0.00016,16.10072]
[1776631912978,45.6,74740.05,98.1,0.28623,0.00016,16.10241]
[1776631912989,45.6,74740.05,98.1,0.28623,0.00016,16.10241]
[1776631913593,45.6,74740.05,98.1,0.28623,0.00016,16.10241]
[1776631914218,45.6,74738.17,98.1,0.28594,0.00016,16.09416]
[1776631914240,45.6,74738.17,98.1,0.28594,0.00016,16.09416]
[1776631914354,45.6,74738.17,98.1,0.28594,0.00016,16.09416]
[1776631914877,45.6,74738.17,98.1,0.28594,0.00016,16.09416]
[1776631914928,45.6,74731.67,98.1,0.28492,0.00016,16.06539]
[1776631915133,45.6,74731.67,98.1,0.28492,0.00016,16.06539]
[1776631915640,45.6,74725.16,98.1,0.28389,0.00016,16.03646]
[1776631916790,45.6,74725.16,98.1,0.28389,0.00016,16.03646]
[1776631916941,45.6,74725.16,98.1,0.28389,0.00016,16.03646]
[1776631916964,45.6,74724.12,98.1,0.28373,0.00016,16.0319]
[1776631917655,45.6,74739.28,98.1,0.28612,0.00016,16.09942]
[1776631919381,45.61,74739.12,98.1,0.2861,0.00016,16.09878]
[1776631921360,45.61,74737.07,98.1,0.28578,0.00016,16.08985]
[1776631923611,45.61,74729.94,98.1,0.28467,0.00016,16.05837]
[1776631927453,45.61,74728.77,98.1,0.2845,0.00016,16.05364]
[1776631928949,45.61,74729.53,98.1,0.28463,0.00016,16.05714]
[1776631929148,45.61,74728.56,98.1,0.28448,0.00016,16.05294]
[1776631929744,45.61,74723.27,98.1,0.28365,0.00016,16.02937]
[1776631930502,45.61,74723.27,98.1,0.28365,0.00016,16.02937]
[1776631931062,45.61,74722.27,98.1,0.28349,0.00016,16.02493]
[1776631931864,45.61,74712.4,98.1,0.28194,0.00016,15.98062]
[1776631933772,45.61,74721.22,98.1,0.28331,0.00016,16.01991]
[1776631936497,45.61,74721.73,98.1,0.28338,0.00016,16.02192]
[1776631936793,45.61,74706.53,98.1,0.281,0.00016,15.95362]
[1776631940972,45.61,74705.81,98.1,0.28088,0.00016,15.95017]
[1776631941127,45.61,74704.45,98.1,0.28066,0.00016,15.94397]
[1776631941157,45.61,74704.45,98.1,0.28066,0.00016,15.94397]
[1776631941827,45.6,74697.49,98.1,0.27957,0.00016,15.91243]
[1776631943114,45.6,74698.54,98.1,0.27973,0.00016,15.91708]
[1776631944445,45.6,74698.17,98.1,0.27967,0.00016,15.9153]
[1776631944652,45.6,74698.17,98.1,0.27967,0.00016,15.9153]
[1776631944836,45.6,74698.17,98.1,0.27967,0.00016,15.9153]
[1776631944849,45.6,74696.27,98.1,0.27937,0.00016,15.90661]
[1776631946048,45.6,74691.45,98.1,0.27862,0.00016,15.88464]
[1776631946073,45.6,74691.45,98.1,0.27862,0.00016,15.88464]
[1776631946732,45.6,74691.45,98.1,0.27862,0.00016,15.88464]
[1776631946863,45.6,74696.28,98.1,0.27937,0.00016,15.90645]
[1776631948829,45.6,74699.17,98.1,0.27981,0.00016,15.91939]
[1776631949790,45.6,74699.96,98.1,0.27993,0.00016,15.92281]
[1776631949822,45.6,74699.96,98.1,0.27993,0.00016,15.92281]
[1776631950982,45.6,74702.92,98.1,0.28039,0.00016,15.93603]
[1776631951000,45.6,74713.34,98.1,0.28196,0.00016,15.97767]
[1776631951077,45.6,74713.34,98.1,0.28196,0.00016,15.97767]
[1776631951973,45.6,74713.34,98.1,0.28196,0.00016,15.97767]
[1776631951898,45.6,74720.65,98.1,0.28311,0.00016,16.01033]
[1776631952057,45.6,74720.65,98.1,0.28311,0.00016,16.01033]
[1776631952994,45.6,74720.65,98.1,0.28311,0.00016,16.01033]
[1776631957370,45.59,74721.67,98.1,0.28324,0.00016,16.01421]
[1776631957427,45.59,74721.67,98.1,0.28324,0.00016,16.01421]
[1776631957940,45.59,74709.65,98.1,0.28135,0.00016,15.96019]
[1776631958591,45.59,74709.65,98.1,0.28135,0.00016,15.96019]
[1776631958603,45.59,74709.65,98.1,0.28135,0.00016,15.96019]
[1776631958620,45.59,74709.65,98.1,0.28135,0.00016,15.96019]
[1776631958631,45.59,74709.65,98.1,0.28135,0.00016,15.96019]
[1776631958947,45.59,74719.97,98.1,0.28296,0.00016,16.00635]
[1776631959280,45.59,74719.97,98.1,0.28296,0.00016,16.00635]
[1776631959381,45.59,74719.97,98.1,0.28296,0.00016,16.00635]
[1776631959797,45.59,74719.97,98.1,0.28296,0.00016,16.00635]
[1776631959954,45.59,74735.3,98.1,0.28538,0.00016,16.07478]
[1776631960154,45.59,74735.3,98.1,0.28538,0.00016,16.07478]
[1776631960157,45.59,74735.3,98.1,0.28538,0.00016,16.07478]
[1776631960961,45.59,74733.6,98.1,0.28511,0.00016,16.06732]
[1776631961442,45.59,74733.6,98.1,0.28511,0.00016,16.06732]
[1776631962127,45.59,74730.16,98.1,0.28458,0.00016,16.05212]
[1776631962375,45.59,74730.16,98.1,0.28458,0.00016,16.05212]
[1776631962463,45.59,74730.16,98.1,0.28458,0.00016,16.05212]
[1776631962975,45.59,74726.32,98.1,0.28398,0.00016,16.03512]
[1776631964831,45.59,74725.08,98.1,0.28378,0.00016,16.02967]
[1776631964989,45.59,74728.4,98.1,0.28431,0.00016,16.04455]
[1776631968441,45.6,74732.78,98.1,0.28501,0.00016,16.06438]
[1776631968827,45.6,74732.78,98.1,0.28501,0.00016,16.06438]
[1776631972550,45.6,74732.67,98.1,0.28501,0.00016,16.06421]
[1776631972647,45.6,74732.15,98.1,0.28493,0.00016,16.0621]
[1776631978085,45.6,74732.14,98.1,0.28495,0.00016,16.06264]
[1776631982233,45.61,74726.55,98.1,0.28408,0.00016,16.03809]
[1776631982392,45.61,74726.55,98.1,0.28408,0.00016,16.03809]
[1776631982557,45.61,74726.55,98.1,0.28408,0.00016,16.03809]
[1776631982712,45.61,74727.45,98.1,0.28424,0.00016,16.04235]
[1776631983296,45.61,74727.45,98.1,0.28424,0.00016,16.04235]
[1776631983833,45.61,74727.45,98.1,0.28424,0.00016,16.04235]
[1776631983902,45.61,74727.45,98.1,0.28424,0.00016,16.04235]
[1776631984003,45.61,74720.79,98.1,0.28319,0.00016,16.01268]
[1776631984538,45.61,74720.79,98.1,0.28319,0.00016,16.01268]
[1776631986033,45.61,74715.59,98.1,0.28237,0.00016,15.98929]
[1776631987596,45.61,74716.82,98.1,0.28256,0.00016,15.99475]
[1776631989979,45.61,74720.26,98.1,0.28309,0.00016,16.0099]
[1776631990104,45.6,74721.46,98.1,0.28327,0.00016,16.01499]
[1776631990147,45.6,74721.46,98.1,0.28327,0.00016,16.01499]
[1776631994203,45.6,74714.94,98.1,0.28223,0.00016,15.98529]
[1776631996291,45.6,74714.8,98.1,0.2822,0.00016,15.98455]
[1776631997559,45.6,74719.05,98.1,0.28286,0.00016,16.00334]
[1776631997695,45.6,74719.05,98.1,0.28286,0.00016,16.00334]
[1776631997699,45.6,74719.05,98.1,0.28286,0.00016,16.00334]
[1776631997760,45.6,74725.82,98.1,0.28392,0.00016,16.03343]
[1776631999720,45.6,74732.88,98.1,0.28503,0.00016,16.06481]
[1776632005490,45.59,74731.75,98.1,0.28484,0.00016,16.05969]
[1776632006612,45.59,74731.31,98.1,0.28477,0.00016,16.05771]
[1776632012329,45.6,74732.35,98.1,0.2849,0.00016,16.05758]
[1776632017363,45.6,74733.45,98.1,0.28509,0.00016,16.06284]
[1776632022399,45.6,74733.26,98.1,0.28507,0.00016,16.06235]
[1776632023627,45.6,74733.26,98.1,0.28507,0.00016,16.06235]
[1776632023670,45.6,74732.86,98.1,0.28502,0.00016,16.06071]
[1776632028436,45.61,74730.98,98.1,0.28473,0.00016,16.05265]
[1776632028473,45.61,74730.98,98.1,0.28473,0.00016,16.05265]
[1776632028651,45.61,74730.7,98.1,0.28469,0.00016,16.05161]
[1776632029145,45.61,74730.7,98.1,0.28469,0.00016,16.05161]
[1776632029448,45.61,74724.64,98.1,0.28374,0.00016,16.02461]
[1776632030599,45.61,74718.28,98.1,0.28273,0.00016,15.99587]
[1776632036498,45.6,74720.52,98.1,0.28306,0.00016,16.00533]
[1776632040720,45.6,74723.25,98.1,0.28348,0.00016,16.01714]
[1776632045209,45.59,74725.06,98.1,0.28374,0.00016,16.02463]
[1776632050601,45.59,74725.31,98.1,0.28375,0.00016,16.02494]
[1776632051750,45.59,74725.31,98.1,0.28375,0.00016,16.02494]
[1776632051930,45.59,74725.31,98.1,0.28375,0.00016,16.02494]
[1776632057794,45.58,74730.71,98.1,0.28459,0.00016,16.04879]
[1776632057836,45.58,74730.71,98.1,0.28459,0.00016,16.04879]
[1776632058078,45.58,74730.71,98.1,0.28459,0.00016,16.04879]
[1776632058657,45.58,74722.36,98.1,0.28327,0.00016,16.01139]
[1776632059543,45.58,74722.36,98.1,0.28327,0.00016,16.01139]
[1776632065112,45.58,74724.52,98.1,0.28359,0.00016,16.02037]
[1776632065322,45.58,74724.56,98.1,0.28359,0.00016,16.0204]
[1776632065387,45.58,74724.56,98.1,0.28359,0.00016,16.0204]
[1776632065489,45.58,74724.56,98.1,0.28359,0.00016,16.0204]
[1776632065725,45.58,74724.56,98.1,0.28359,0.00016,16.0204]
[1776632065827,45.58,74731.95,98.1,0.28474,0.00016,16.05321]
[1776632066713,45.58,74738.74,98.1,0.28582,0.00016,16.08348]
[1776632068331,45.58,74737.91,98.1,0.28569,0.00016,16.07988]
[1776632068727,45.58,74731.41,98.1,0.28466,0.00016,16.05094]
[1776632069353,45.58,74731.41,98.1,0.28466,0.00016,16.05094]
[1776632069734,45.58,74727.35,98.1,0.28403,0.00016,16.03288]
[1776632072735,45.58,74731.77,98.1,0.28468,0.00016,16.04754]
[1776632079087,45.58,74728.82,98.1,0.28423,0.00016,16.03484]
[1776632082769,45.58,74730.53,98.1,0.28451,0.00016,16.04276]
[1776632082824,45.58,74733.06,98.1,0.28491,0.00016,16.05409]
[1776632087860,45.59,74736.19,98.1,0.28543,0.00016,16.06871]
[1776632092700,45.59,74736.2,98.1,0.28545,0.00016,16.06933]
[1776632092715,45.59,74736.2,98.1,0.28545,0.00016,16.06933]
[1776632092900,45.6,74733.29,98.1,0.285,0.00016,16.05655]
[1776632093151,45.6,74733.29,98.1,0.285,0.00016,16.05655]
[1776632094148,45.6,74725.74,98.1,0.28381,0.00016,16.02298]
[1776632097764,45.6,74729.47,98.1,0.28441,0.00016,16.03983]
[1776632097931,45.6,74728.93,98.1,0.28433,0.00016,16.03749]
[1776632102967,45.6,74731.81,98.1,0.2848,0.00016,16.0509]
[1776632103214,45.6,74731.81,98.1,0.2848,0.00016,16.0509]
[1776632103974,45.61,74732.06,98.1,0.28485,0.00016,16.05217]
[1776632109010,45.61,74726.93,98.1,0.28407,0.00016,16.0301]
[1776632110004,45.61,74726.93,98.1,0.28407,0.00016,16.0301]
[1776632110013,45.61,74726.93,98.1,0.28407,0.00016,16.0301]
[1776632110088,45.61,74726.93,98.1,0.28407,0.00016,16.0301]
[1776632110155,45.61,74726.93,98.1,0.28407,0.00016,16.0301]
[1776632110098,45.61,74725.58,98.1,0.28386,0.00016,16.02425]
[1776632111024,45.61,74712.44,98.1,0.2818,0.00016,15.9653]
[1776632111244,45.61,74712.44,98.1,0.2818,0.00016,15.9653]
[1776632112507,45.61,74711.02,98.1,0.28157,0.00016,15.95882]
[1776632113037,45.61,74710.72,98.1,0.28152,0.00016,15.95737]
[1776632115587,45.61,74707.8,98.1,0.28105,0.00016,15.94393]
[1776632116058,45.61,74715.09,98.1,0.28219,0.00016,15.97653]
[1776632121094,45.6,74718.27,98.1,0.28265,0.00016,15.98983]
[1776632123483,45.6,74717.83,98.1,0.28257,0.00016,15.98748]
[1776632126129,45.59,74724.16,98.1,0.28354,0.00016,16.01522]
[1776632131164,45.58,74723.21,98.1,0.2833,0.00016,16.00483]
[1776632132746,45.58,74723.08,98.1,0.28328,0.00016,16.00405]
[1776632132753,45.58,74723.08,98.1,0.28328,0.00016,16.00405]
[1776632133178,45.58,74723.61,98.1,0.28335,0.00016,16.00622]
[1776632133425,45.58,74723.61,98.1,0.28335,0.00016,16.00622]
[1776632138531,45.57,74724.41,98.1,0.28346,0.00016,16.00928]
[1776632141234,45.57,74717.46,98.1,0.28234,0.00016,15.97731]
[1776632146269,45.56,74719.33,98.1,0.2826,0.00016,15.98491]
[1776632148393,45.56,74722.49,98.1,0.28309,0.00016,15.99889]
[1776632148483,45.56,74722.49,98.1,0.28309,0.00016,15.99889]
[1776632149465,45.56,74722.73,98.1,0.28312,0.00016,15.99979]
[1776632149566,45.56,74727.99,98.1,0.28395,0.00016,16.02335]
[1776632152119,45.56,74728.98,98.1,0.28412,0.00016,16.02802]
[1776632152201,45.56,74729.38,98.1,0.28418,0.00016,16.02994]
[1776632157349,45.57,74733.23,98.1,0.28482,0.00016,16.04794]
[1776632162384,45.58,74733.74,98.1,0.28493,0.00016,16.05105]
[1776632167418,45.58,74733.95,98.1,0.285,0.00016,16.05281]
[1776632172454,45.59,74734.5,98.1,0.28511,0.00016,16.05604]
[1776632176855,45.59,74733.83,98.1,0.28502,0.00016,16.05352]
[1776632176956,45.6,74732.16,98.1,0.28477,0.00016,16.04641]
[1776632181807,45.6,74730.3,98.1,0.28449,0.00016,16.03851]
[1776632181925,45.6,74730.3,98.1,0.28449,0.00016,16.03851]
[1776632182410,45.6,74730.3,98.1,0.2845,0.00016,16.03876]
[1776632182416,45.6,74730.3,98.1,0.2845,0.00016,16.03876]
[1776632182735,45.6,74719.45,98.1,0.2828,0.00016,15.99034]
[1776632184240,45.6,74719.45,98.1,0.2828,0.00016,15.99034]
[1776632185617,45.6,74715.96,98.1,0.28224,0.00016,15.97446]
[1776632190041,45.6,74718.98,98.1,0.2827,0.00016,15.98751]
[1776632192606,45.59,74721.27,98.1,0.283,0.00016,15.99225]
[1776632194686,45.59,74716.49,98.1,0.28223,0.00016,15.97056]
[1776632194788,45.59,74716.5,98.1,0.28223,0.00016,15.97036]
[1776632196926,45.59,74716.59,98.1,0.28224,0.00016,15.97076]
[1776632197629,45.58,74708.83,98.1,0.28101,0.00016,15.93553]
[1776632198278,45.58,74708.83,98.1,0.28101,0.00016,15.93553]
[1776632198599,45.58,74708.83,98.1,0.28101,0.00016,15.93553]
[1776632198968,45.58,74708.83,98.1,0.28101,0.00016,15.93553]
[1776632199246,45.58,74708.83,98.1,0.28101,0.00016,15.93553]
[1776632199980,45.58,74701.51,98.1,0.27985,0.00016,15.90203]
[1776632201824,45.58,74699.98,98.1,0.27961,0.00016,15.89511]
[1776632205830,45.58,74699.93,98.1,0.27958,0.00016,15.89436]
[1776632211458,45.57,74695.2,98.1,0.27882,0.00016,15.87213]
[1776632216506,45.57,74695.16,98.1,0.27879,0.00016,15.87147]
[1776632223012,45.56,74697.74,98.1,0.27916,0.00016,15.88216]
[1776632223027,45.56,74697.74,98.1,0.27916,0.00016,15.88216]
[1776632223216,45.56,74697.74,98.1,0.27916,0.00016,15.88216]
[1776632223274,45.56,74697.8,98.1,0.27916,0.00016,15.88229]
[1776632228684,45.55,74703.14,98.1,0.27998,0.00016,15.90609]
[1776632233933,45.55,74703.52,98.1,0.28001,0.00016,15.9069]
[1776632242951,45.54,74703.67,98.1,0.27999,0.00016,15.90636]
[1776632243456,45.54,74703.67,98.1,0.27999,0.00016,15.90636]
[1776632244198,45.54,74710.83,98.1,0.28111,0.00016,15.93857]
[1776632245076,45.54,74719.73,98.1,0.2825,0.00016,15.97845]
[1776632251007,45.53,74721.05,98.1,0.28262,0.00016,15.97821]
[1776632253768,45.52,74721.56,98.1,0.28269,0.00016,15.98016]
[1776632253783,45.52,74721.56,98.1,0.28269,0.00016,15.98016]
[1776632258708,45.52,74725.2,98.1,0.28323,0.00016,15.99561]
[1776632261029,45.51,74723.57,98.1,0.28296,0.00016,15.98795]
[1776632268126,45.5,74720.98,98.1,0.2825,0.00016,15.97497]
[1776632269113,45.5,74720.98,98.1,0.2825,0.00016,15.97497]
[1776632270073,45.5,74721.41,98.1,0.28256,0.00016,15.97674]
[1776632270140,45.5,74721.05,98.1,0.2825,0.00016,15.97495]
[1776632272084,45.5,74719.42,98.1,0.28224,0.00016,15.96745]
[1776632272133,45.5,74719.42,98.1,0.28224,0.00016,15.96745]
[1776632272141,45.5,74719.42,98.1,0.28224,0.00016,15.96745]
[1776632272224,45.5,74719.42,98.1,0.28224,0.00016,15.96745]
[1776632272837,45.5,74719.09,98.1,0.28218,0.00016,15.9658]
[1776632273162,45.5,74712.88,98.1,0.2812,0.00016,15.93768]
[1776632273974,45.5,74712.88,98.1,0.2812,0.00016,15.93768]
[1776632279204,45.49,74709.87,98.1,0.2807,0.00016,15.92332]
[1776632282128,45.49,74708.06,98.1,0.2804,0.00016,15.91491]
[1776632285269,45.49,74708.14,98.1,0.28041,0.00016,15.91506]
[1776632285292,45.48,74713.11,98.1,0.28118,0.00016,15.93729]
[1776632291287,45.48,74715.11,98.1,0.28147,0.00016,15.94563]
[1776632295359,45.48,74713.44,98.1,0.28119,0.00016,15.93766]
[1776632295364,45.48,74713.44,98.1,0.28119,0.00016,15.93766]
[1776632306393,45.47,74712.64,98.1,0.28102,0.00016,15.93284]
[1776632308201,45.47,74712.64,98.1,0.28102,0.00016,15.93284]
[1776632308256,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308389,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308545,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308551,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308742,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308750,45.46,74712.64,98.1,0.28101,0.00016,15.93263]
[1776632308951,45.46,74710.02,98.1,0.2806,0.00016,15.9208]
[1776632309413,45.46,74695.68,98.1,0.27835,0.00016,15.85563]
[1776632311046,45.46,74695.68,98.1,0.27835,0.00016,15.85563]
[1776632311782,45.46,74694.73,98.1,0.27815,0.00016,15.84593]
[1776632311851,45.46,74694.73,98.1,0.27815,0.00016,15.84593]
[1776632312232,45.46,74694.73,98.1,0.27815,0.00016,15.84593]
[1776632313166,45.46,74693.15,98.1,0.2779,0.00016,15.83858]
[1776632313228,45.46,74679.28,98.1,0.27573,0.00016,15.77504]
[1776632314872,45.46,74674.51,98.1,0.27498,0.00016,15.75304]
[1776632317966,45.46,74673.93,98.1,0.27489,0.00016,15.7502]
[1776632320423,45.45,74681.86,98.1,0.27611,0.00016,15.78629]
[1776632326271,45.45,74685.07,98.1,0.27658,0.00016,15.80028]
[1776632333164,45.44,74679.73,98.1,0.27571,0.00016,15.77474]
[1776632340412,45.43,74677.71,98.1,0.27536,0.00016,15.7644]
[1776632341296,45.43,74677.71,98.1,0.27536,0.00016,15.7644]
[1776632341381,45.43,74677.71,98.1,0.27535,0.00016,15.76414]
[1776632341454,45.43,74677.71,98.1,0.27535,0.00016,15.76414]
[1776632347681,45.42,74673.31,98.1,0.27464,0.00016,15.74296]
[1776632351439,45.42,74677.51,98.1,0.27527,0.00016,15.76165]
[1776632351453,45.42,74677.51,98.1,0.27527,0.00016,15.76165]
[1776632353710,45.42,74669.14,98.1,0.27396,0.00016,15.72286]
[1776632357751,45.41,74659.12,98.1,0.27237,0.00015,15.67556]
[1776632362858,45.41,74657.45,98.1,0.27209,0.00015,15.6672]
[1776632364237,45.4,74657.16,98.1,0.27203,0.00015,15.66547]
[1776632367133,45.4,74657.43,98.1,0.27205,0.00015,15.66616]
[1776632372041,45.39,74653.93,98.1,0.27149,0.00015,15.64916]
[1776632372143,45.39,74653.93,98.1,0.27142,0.00015,15.64365]
[1776632377224,45.38,74653.86,98.1,0.27138,0.00015,15.64237]
[1776632379013,45.38,74653.26,98.1,0.27129,0.00015,15.63958]
[1776632379060,45.38,74653.26,98.1,0.27129,0.00015,15.63958]
[1776632379129,45.38,74653.26,98.1,0.27127,0.00015,15.6392]
[1776632384602,45.37,74657.18,98.1,0.27185,0.00015,15.65651]
[1776632389570,45.37,74658.94,98.1,0.27209,0.00016,15.66378]
[1776632395633,45.36,74660.35,98.1,0.27228,0.00016,15.6694]
[1776632401053,45.35,74661.3,98.1,0.27238,0.00016,15.67253]
[1776632401470,45.35,74661.3,98.1,0.27238,0.00016,15.67253]
[1776632404584,45.35,74661.25,98.1,0.27235,0.00016,15.67173]
[1776632406695,45.34,74661.16,98.1,0.27232,0.00016,15.67094]
[1776632407407,45.34,74661.16,98.1,0.27232,0.00016,15.67094]
[1776632407412,45.34,74653.03,98.1,0.27106,0.00015,15.63291]
[1776632408363,45.34,74653.03,98.1,0.27106,0.00015,15.63291]
[1776632408464,45.34,74638.76,98.1,0.26885,0.00015,15.56598]
[1776632408590,45.34,74638.76,98.1,0.26885,0.00015,15.56598]
[1776632409330,45.34,74638.76,98.1,0.26885,0.00015,15.56598]
[1776632409408,45.34,74638.36,98.1,0.26878,0.00015,15.56395]
[1776632410116,45.34,74638.36,98.1,0.26878,0.00015,15.56395]
[1776632411068,45.34,74638.52,98.1,0.2688,0.00015,15.56456]
[1776632411488,45.34,74638.0,98.1,0.26872,0.00015,15.56212]
[1776632412095,45.34,74638.0,98.1,0.26872,0.00015,15.56212]
[1776632412412,45.34,74641.9,98.1,0.26931,0.00015,15.58016]
[1776632413372,45.34,74641.9,98.1,0.26931,0.00015,15.58016]
[1776632413468,45.33,74647.06,98.1,0.27011,0.00015,15.60423]
[1776632414166,45.33,74647.06,98.1,0.27011,0.00015,15.60423]
[1776632414226,45.33,74646.43,98.1,0.27,0.00015,15.6011]
[1776632420191,45.33,74643.36,98.1,0.2695,0.00015,15.58606]
[1776632425768,45.33,74646.2,98.1,0.26993,0.00015,15.59898]
[1776632429238,45.32,74646.61,98.1,0.26998,0.00015,15.60052]
[1776632429241,45.32,74646.61,98.1,0.26998,0.00015,15.60052]
[1776632429716,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632429737,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632429797,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632429865,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632430059,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632430130,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632430311,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632430376,45.32,74647.87,98.1,0.27017,0.00015,15.60632]
[1776632430434,45.32,74674.13,98.1,0.27425,0.00016,15.72842]
[1776632430721,45.32,74674.13,98.1,0.27425,0.00016,15.72842]
[1776632430853,45.32,74674.13,98.1,0.27425,0.00016,15.72842]
[1776632430943,45.32,74674.13,98.1,0.27425,0.00016,15.72842]
[1776632431273,45.32,74684.29,98.1,0.27578,0.00016,15.77007]
[1776632432280,45.32,74682.8,98.1,0.27554,0.00016,15.76298]
[1776632432506,45.32,74682.8,98.1,0.27554,0.00016,15.76298]
[1776632433302,45.32,74682.8,98.1,0.27554,0.00016,15.76298]
[1776632433373,45.32,74683.63,98.1,0.27566,0.00016,15.76666]
[1776632434891,45.32,74683.37,98.1,0.27562,0.00016,15.76539]
[1776632440342,45.32,74685.85,98.1,0.27599,0.00016,15.77635]
[1776632440658,45.32,74685.85,98.1,0.27599,0.00016,15.77635]
[1776632441349,45.31,74686.64,98.1,0.27611,0.00016,15.77992]
[1776632444251,45.31,74684.93,98.1,0.27584,0.00016,15.77193]
[1776632444296,45.31,74684.93,98.1,0.27584,0.00016,15.77193]
[1776632444369,45.31,74687.35,98.1,0.27622,0.00016,15.78299]
[1776632447170,45.31,74687.97,98.1,0.27631,0.00016,15.78581]
[1776632448398,45.31,74700.87,98.1,0.27833,0.00016,15.84484]
[1776632448808,45.31,74700.87,98.1,0.27833,0.00016,15.84484]
[1776632449244,45.31,74700.87,98.1,0.27833,0.00016,15.84484]
[1776632449376,45.31,74700.87,98.1,0.27833,0.00016,15.84484]
[1776632449405,45.31,74711.38,98.1,0.27998,0.00016,15.89264]
[1776632451418,45.31,74717.24,98.1,0.2809,0.00016,15.91904]
[1776632451976,45.31,74717.24,98.1,0.2809,0.00016,15.91904]
[1776632452192,45.31,74717.24,98.1,0.2809,0.00016,15.91904]
[1776632456829,45.31,74717.03,98.1,0.28085,0.00016,15.91759]
[1776632456929,45.31,74717.03,98.1,0.28085,0.00016,15.91759]
[1776632457207,45.31,74717.03,98.1,0.28085,0.00016,15.91759]
[1776632457461,45.31,74696.9,98.1,0.27768,0.00016,15.82583]
[1776632461219,45.3,74701.94,98.1,0.27846,0.00016,15.8487]
[1776632463105,45.3,74710.67,98.1,0.27983,0.00016,15.88833]
[1776632463903,45.3,74712.67,98.1,0.28014,0.00016,15.89735]
[1776632464746,45.3,74712.55,98.1,0.28012,0.00016,15.89672]
[1776632470909,45.3,74717.52,98.1,0.28089,0.00016,15.91886]
[1776632475100,45.3,74717.84,98.1,0.28093,0.00016,15.91993]
[1776632475390,45.3,74717.84,98.1,0.28093,0.00016,15.91993]
[1776632475593,45.29,74717.91,98.1,0.28093,0.00016,15.92005]
[1776632478374,45.29,74724.5,98.1,0.28196,0.00016,15.94963]
[1776632478440,45.29,74725.31,98.1,0.28208,0.00016,15.95316]
[1776632481341,45.29,74725.89,98.1,0.28217,0.00016,15.9556]
[1776632483711,45.29,74726.45,98.1,0.28225,0.00016,15.95803]
[1776632483799,45.29,74726.45,98.1,0.28225,0.00016,15.95803]
[1776632485658,45.29,74715.11,98.1,0.28045,0.00016,15.90631]
[1776632490740,45.28,74714.55,98.1,0.28035,0.00016,15.90347]
[1776632493395,45.28,74713.09,98.1,0.28007,0.00016,15.89156]
[1776632493430,45.28,74713.09,98.1,0.28007,0.00016,15.89156]
[1776632493436,45.28,74713.09,98.1,0.28007,0.00016,15.89156]
[1776632493555,45.28,74710.56,98.1,0.27966,0.00016,15.87994]
[1776632493824,45.28,74710.56,98.1,0.27966,0.00016,15.87994]
[1776632493874,45.28,74710.56,98.1,0.27966,0.00016,15.87994]
[1776632494126,45.28,74707.69,98.1,0.27921,0.00016,15.86688]
[1776632496435,45.28,74702.53,98.1,0.2784,0.00016,15.84327]
[1776632496815,45.28,74697.68,98.1,0.27764,0.00016,15.82102]
[1776632498840,45.28,74697.62,98.1,0.27762,0.00016,15.82065]
[1776632504028,45.28,74693.57,98.1,0.27698,0.00016,15.80178]
[1776632511498,45.27,74691.33,98.1,0.27661,0.00016,15.79099]
[1776632511841,45.27,74699.44,98.1,0.27787,0.00016,15.82804]
[1776632514517,45.27,74702.28,98.1,0.27832,0.00016,15.84092]
[1776632516732,45.27,74700.6,98.1,0.27804,0.00016,15.83295]
[1776632520905,45.27,74691.67,98.1,0.27663,0.00016,15.79154]
[1776632524571,45.26,74691.06,98.1,0.27652,0.00016,15.78859]
[1776632525447,45.26,74694.48,98.1,0.27705,0.00016,15.80407]
[1776632527348,45.26,74694.6,98.1,0.27707,0.00016,15.80462]
[1776632532695,45.26,74694.36,98.1,0.27703,0.00016,15.80328]
[1776632535790,45.26,74694.35,98.1,0.27702,0.00016,15.80305]
[1776632541047,45.26,74690.41,98.1,0.27638,0.00016,15.78452]
[1776632543251,45.26,74690.41,98.1,0.27638,0.00016,15.78452]
[1776632543352,45.25,74690.41,98.1,0.27638,0.00016,15.78432]
[1776632547922,45.25,74691.04,98.1,0.27647,0.00016,15.78692]
[1776632548096,45.25,74698.24,98.1,0.27759,0.00016,15.81997]
[1776632550086,45.25,74703.05,98.1,0.27835,0.00016,15.84188]
[1776632551779,45.25,74702.94,98.1,0.27827,0.00016,15.83604]
[1776632553791,45.25,74700.62,98.1,0.2779,0.00016,15.82524]
[1776632559123,45.24,74699.66,98.1,0.27773,0.00016,15.8203]
[1776632564139,45.24,74701.39,98.1,0.27798,0.00016,15.8277]
[1776632566823,45.24,74702.98,98.1,0.27823,0.00016,15.83476]
[1776632568048,45.24,74705.6,98.1,0.27863,0.00016,15.84641]
[1776632568259,45.24,74705.6,98.1,0.27863,0.00016,15.84641]
[1776632568529,45.24,74705.6,98.1,0.27863,0.00016,15.84641]
[1776632569148,45.23,74708.72,98.1,0.27911,0.00016,15.86058]
[1776632569161,45.23,74708.72,98.1,0.27911,0.00016,15.86058]
[1776632569918,45.23,74710.97,98.1,0.27947,0.00016,15.87084]
[1776632569954,45.23,74710.97,98.1,0.27947,0.00016,15.87084]
[1776632576292,45.23,74713.96,98.1,0.27992,0.00016,15.88382]
[1776632579862,45.23,74714.57,98.1,0.28,0.00016,15.88631]
[1776632586264,45.22,74710.46,98.1,0.27934,0.00016,15.86715]
[1776632586364,45.22,74712.71,98.1,0.27969,0.00016,15.87724]
[1776632588471,45.22,74714.16,98.1,0.27991,0.00016,15.8837]
[1776632589928,45.22,74715.16,98.1,0.28006,0.00016,15.88809]
[1776632595427,45.22,74717.81,98.1,0.28047,0.00016,15.89982]
[1776632597628,45.22,74717.63,98.1,0.28044,0.00016,15.89894]
[1776632597746,45.22,74715.65,98.1,0.28012,0.00016,15.88988]
[1776632598267,45.22,74715.65,98.1,0.28012,0.00016,15.88988]
[1776632598376,45.22,74715.65,98.1,0.28012,0.00016,15.88988]
[1776632598639,45.22,74715.65,98.1,0.28012,0.00016,15.88988]
[1776632598651,45.22,74702.53,98.1,0.27806,0.00016,15.83]
[1776632598918,45.22,74702.53,98.1,0.27806,0.00016,15.83]
[1776632599455,45.22,74691.73,98.1,0.27636,0.00016,15.78032]
[1776632604555,45.22,74690.6,98.1,0.27618,0.00016,15.77503]
[1776632611539,45.21,74692.41,98.1,0.27641,0.00016,15.77812]
[1776632614241,45.21,74690.76,98.1,0.27615,0.00016,15.77047]
[1776632614279,45.21,74690.76,98.1,0.27615,0.00016,15.77047]
[1776632615348,45.21,74685.07,98.1,0.27526,0.00016,15.74417]
[1776632615568,45.21,74678.44,98.1,0.27422,0.00016,15.71346]
[1776632616341,45.21,74678.44,98.1,0.27422,0.00016,15.71346]
[1776632617135,45.21,74680.09,98.1,0.27447,0.00016,15.72104]
[1776632620484,45.21,74672.09,98.1,0.27322,0.00016,15.68375]
[1776632622113,45.21,74672.09,98.1,0.27322,0.00016,15.68371]
[1776632629665,45.21,74671.95,98.1,0.27318,0.00016,15.6828]
[1776632634701,45.21,74671.74,98.1,0.27315,0.00016,15.68174]
[1776632640312,45.21,74671.66,98.1,0.27313,0.00016,15.68133]
[1776632640382,45.21,74671.66,98.1,0.27313,0.00016,15.68133]
[1776632640677,45.21,74671.66,98.1,0.27313,0.00016,15.68133]
[1776632640685,45.21,74671.66,98.1,0.27313,0.00016,15.68133]
[1776632640715,45.21,74671.66,98.1,0.27313,0.00016,15.68133]
[1776632641838,45.21,74677.37,98.1,0.27403,0.00016,15.70781]
[1776632642071,45.21,74677.37,98.1,0.27403,0.00016,15.70781]
[1776632642209,45.21,74677.37,98.1,0.27403,0.00016,15.70781]
[1776632642486,45.21,74677.37,98.1,0.27403,0.00016,15.70781]
[1776632643682,45.21,74676.85,98.1,0.27394,0.00016,15.70529]
[1776632646057,45.21,74677.05,98.1,0.27397,0.00016,15.70616]
[1776632646691,45.21,74677.05,98.1,0.27397,0.00016,15.70616]
[1776632651823,45.2,74681.3,98.1,0.27462,0.00016,15.72549]
[1776632653377,45.2,74681.3,98.1,0.27462,0.00016,15.72549]
[1776632654126,45.2,74681.3,98.1,0.27462,0.00016,15.72543]
[1776632654377,45.2,74675.11,98.1,0.27365,0.00016,15.69667]
[1776632657050,45.2,74672.14,98.1,0.27318,0.00016,15.68278]
[1776632657864,45.2,74681.34,98.1,0.27461,0.00016,15.72522]
[1776632660172,45.2,74682.42,98.1,0.27478,0.00016,15.73012]
[1776632660885,45.2,74691.01,98.1,0.27611,0.00016,15.76957]
[1776632665781,45.19,74693.33,98.1,0.27646,0.00016,15.77967]
[1776632665849,45.19,74693.33,98.1,0.27646,0.00016,15.77967]
[1776632665929,45.19,74693.33,98.1,0.27646,0.00016,15.77967]
[1776632665941,45.19,74692.66,98.1,0.27635,0.00016,15.77643]
[1776632666927,45.19,74686.23,98.1,0.27533,0.00016,15.74663]
[1776632673229,45.19,74686.31,98.1,0.27534,0.00016,15.74689]
[1776632678933,45.18,74690.07,98.1,0.27584,0.00016,15.758]
[1776632684277,45.18,74691.07,98.1,0.27598,0.00016,15.76212]
[1776632685053,45.18,74697.87,98.1,0.27704,0.00016,15.79307]
[1776632689612,45.17,74700.21,98.1,0.27738,0.00016,15.80321]
[1776632691328,45.17,74708.54,98.1,0.27869,0.00016,15.84111]
[1776632691945,45.17,74708.54,98.1,0.27869,0.00016,15.84111]
[1776632697850,45.16,74707.68,98.1,0.27853,0.00016,15.83653]
[1776632703482,45.16,74712.89,98.1,0.27932,0.00016,15.85962]
[1776632705095,45.16,74710.06,98.1,0.27887,0.00016,15.84643]
[1776632706802,45.15,74707.53,98.1,0.27846,0.00016,15.83453]
[1776632707228,45.15,74716.57,98.1,0.27988,0.00016,15.87584]
[1776632709792,45.15,74717.34,98.1,0.27999,0.00016,15.87908]
[1776632710004,45.15,74719.9,98.1,0.2804,0.00016,15.89074]
[1776632710396,45.15,74719.9,98.1,0.2804,0.00016,15.89074]
[1776632713330,45.15,74725.71,98.1,0.2813,0.00016,15.91669]
[1776632713415,45.15,74725.71,98.1,0.2813,0.00016,15.91669]
[1776632719312,45.14,74727.47,98.1,0.28154,0.00016,15.92354]
[1776632724348,45.13,74724.19,98.1,0.28099,0.00016,15.90788]
[1776632726644,45.13,74724.71,98.1,0.28107,0.00016,15.9101]
[1776632731396,45.12,74733.38,98.1,0.28236,0.00016,15.94338]
[1776632736671,45.12,74730.38,98.1,0.28187,0.00016,15.92926]
[1776632742474,45.11,74732.54,98.1,0.28216,0.00016,15.93769]
[1776632746998,45.1,74727.59,98.1,0.28135,0.00016,15.91452]
[1776632752723,45.09,74726.27,98.1,0.2811,0.00016,15.90759]
[1776632758021,45.09,74729.79,98.1,0.28163,0.00016,15.92267]
[1776632758084,45.09,74729.79,98.1,0.28163,0.00016,15.92267]
[1776632758787,45.09,74735.55,98.1,0.28254,0.00016,15.94878]
[1776632759502,45.09,74735.55,98.1,0.28254,0.00016,15.94878]
[1776632759676,45.09,74744.51,98.1,0.28396,0.00016,15.98904]
[1776632762463,45.08,74749.65,98.1,0.28477,0.00016,16.01186]
[1776632762511,45.08,74749.65,98.1,0.28477,0.00016,16.01186]
[1776632762781,45.08,74748.08,98.1,0.28451,0.00016,16.00463]
[1776632764711,45.08,74741.18,98.1,0.2834,0.00016,15.97321]
[1776632765718,45.08,74733.56,98.1,0.28218,0.00016,15.9386]
[1776632766365,45.08,74733.56,98.1,0.28218,0.00016,15.9386]
[1776632766428,45.08,74733.56,98.1,0.28218,0.00016,15.9386]
[1776632766644,45.08,74733.56,98.1,0.28218,0.00016,15.9386]
[1776632769014,45.08,74729.89,98.1,0.28159,0.00016,15.92165]
[1776632769746,45.07,74730.43,98.1,0.28167,0.00016,15.92396]
[1776632774781,45.07,74727.61,98.1,0.28119,0.00016,15.91038]
[1776632779126,45.06,74729.8,98.1,0.28152,0.00016,15.91974]
[1776632779816,45.06,74729.38,98.1,0.28145,0.00016,15.91769]
[1776632784853,45.06,74730.25,98.1,0.28156,0.00016,15.92086]
[1776632789888,45.05,74730.53,98.1,0.28157,0.00016,15.92138]
[1776632794922,45.04,74731.78,98.1,0.2817,0.00016,15.92118]
[1776632799958,45.04,74729.47,98.1,0.2813,0.00016,15.90995]
[1776632804993,45.03,74730.22,98.1,0.2814,0.00016,15.91266]
[1776632806168,45.03,74730.22,98.1,0.2814,0.00016,15.91266]
[1776632806792,45.03,74729.09,98.1,0.28121,0.00016,15.90723]
[1776632813240,45.03,74728.43,98.1,0.28108,0.00016,15.90364]
[1776632813583,45.02,74728.43,98.1,0.28107,0.00016,15.90336]
[1776632817857,45.02,74732.76,98.1,0.28174,0.00016,15.92263]
[1776632818694,45.02,74730.98,98.1,0.28144,0.00016,15.91407]
[1776632824879,45.01,74732.55,98.1,0.28167,0.00016,15.92058]
[1776632827874,45.01,74732.62,98.1,0.28166,0.00016,15.9204]
[1776632827975,45.0,74732.74,98.1,0.28167,0.00016,15.92062]
[1776632832677,45.0,74732.41,98.1,0.2816,0.00016,15.91863]
[1776632832763,45.0,74733.31,98.1,0.28173,0.00016,15.9224]
[1776632839233,44.99,74730.01,98.1,0.28117,0.00016,15.9064]
[1776632839968,44.99,74730.01,98.1,0.28117,0.00016,15.9064]
[1776632840240,44.99,74733.52,98.1,0.28172,0.00016,15.92222]
[1776632845275,44.98,74733.72,98.1,0.28172,0.00016,15.92223]
[1776632850309,44.97,74733.53,98.1,0.28166,0.00016,15.92049]
[1776632852134,44.97,74733.5,98.1,0.2816,0.00016,15.91505]
[1776632852324,44.97,74732.58,98.1,0.28145,0.00016,15.91069]
[1776632854132,44.97,74730.37,98.1,0.28109,0.00016,15.90045]
[1776632855236,44.97,74732.44,98.1,0.28141,0.00016,15.90973]
[1776632855276,44.97,74732.44,98.1,0.28141,0.00016,15.90973]
[1776632855499,44.97,74732.44,98.1,0.28141,0.00016,15.90973]
[1776632855893,44.97,74732.44,98.1,0.28141,0.00016,15.90973]
[1776632855667,44.97,74737.23,98.1,0.28217,0.00016,15.93136]
[1776632855947,44.97,74737.23,98.1,0.28217,0.00016,15.93136]
[1776632856025,44.97,74737.23,98.1,0.28217,0.00016,15.93136]
[1776632856214,44.97,74737.23,98.1,0.28217,0.00016,15.93136]
[1776632856749,44.97,74737.23,98.1,0.28217,0.00016,15.93136]
[1776632856849,44.96,74762.51,98.1,0.2862,0.00016,16.04516]
[1776632857960,44.96,74768.15,98.1,0.2871,0.00016,16.07024]
[1776632858365,44.96,74768.15,98.1,0.2871,0.00016,16.07024]
[1776632862302,44.96,74762.97,98.1,0.28624,0.00016,16.04639]
[1776632862306,44.96,74762.97,98.1,0.28624,0.00016,16.04639]
[1776632862399,44.96,74760.25,98.1,0.2858,0.00016,16.03418]
[1776632863406,44.96,74751.84,98.1,0.28445,0.00016,15.99612]
[1776632868441,44.95,74747.9,98.1,0.28379,0.00016,15.97759]
[1776632874710,44.94,74746.94,98.1,0.28361,0.00016,15.97259]
[1776632881533,44.94,74746.23,98.1,0.28346,0.00016,15.96837]
[1776632885412,44.93,74745.28,98.1,0.2833,0.00016,15.96373]
[1776632887577,44.93,74752.08,98.1,0.28437,0.00016,15.99415]
[1776632889230,44.93,74752.1,98.1,0.28437,0.00016,15.9941]
[1776632892612,44.93,74745.14,98.1,0.28324,0.00016,15.9621]
[1776632893631,44.93,74745.14,98.1,0.28324,0.00016,15.9621]
[1776632895501,44.92,74737.3,98.1,0.28198,0.00016,15.92627]
[1776632895622,44.92,74737.3,98.1,0.28198,0.00016,15.92627]
[1776632895724,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632896357,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632896696,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632896840,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632896869,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632896919,44.92,74737.27,98.1,0.28197,0.00016,15.92597]
[1776632897076,44.92,74734.76,98.1,0.28157,0.00016,15.91446]
[1776632897704,44.92,74727.15,98.1,0.28036,0.00016,15.87972]
[1776632898907,44.92,74727.15,98.1,0.28036,0.00016,15.87972]
[1776632899082,44.92,74727.21,98.1,0.28036,0.00016,15.87977]
[1776632899096,44.92,74727.21,98.1,0.28036,0.00016,15.87977]
[1776632899189,44.92,74727.21,98.1,0.28036,0.00016,15.87977]
[1776632899661,44.92,74737.37,98.1,0.28197,0.00016,15.92613]
[1776632901503,44.92,74739.46,98.1,0.2823,0.00016,15.93552]
[1776632901730,44.92,74739.75,98.1,0.28234,0.00016,15.93668]
[1776632903148,44.92,74741.09,98.1,0.28256,0.00016,15.94277]
[1776632903689,44.92,74739.21,98.1,0.28225,0.00016,15.93407]
[1776632906727,44.92,74738.27,98.1,0.2821,0.00016,15.9296]
[1776632906741,44.91,74739.48,98.1,0.28228,0.00016,15.9349]
[1776632907726,44.91,74732.03,98.1,0.28109,0.00016,15.9008]
[1776632909300,44.91,74730.48,98.1,0.28084,0.00016,15.89359]
[1776632909747,44.91,74730.48,98.1,0.28084,0.00016,15.89359]
[1776632910618,44.91,74729.01,98.1,0.2806,0.00016,15.88675]
[1776632915991,44.91,74727.33,98.1,0.28026,0.00016,15.87333]
[1776632921432,44.9,74725.16,98.1,0.27989,0.00016,15.86267]
[1776632926744,44.89,74723.0,98.1,0.27952,0.00016,15.85213]
[1776632931983,44.89,74722.69,98.1,0.27945,0.00016,15.85006]
[1776632937822,44.88,74725.61,98.1,0.27988,0.00016,15.86261]
[1776632943553,44.87,74728.05,98.1,0.28023,0.00016,15.8728]
[1776632948910,44.87,74727.01,98.1,0.28004,0.00016,15.86716]
[1776632957076,44.86,74726.0,98.1,0.27982,0.00016,15.86104]
[1776632962110,44.85,74726.37,98.1,0.27985,0.00016,15.86192]
[1776632967146,44.84,74727.61,98.1,0.28002,0.00016,15.86679]
[1776632972181,44.84,74729.0,98.1,0.28016,0.00016,15.86718]
[1776632977217,44.83,74725.4,98.1,0.27956,0.00016,15.84985]
[1776632980344,44.83,74724.09,98.1,0.27933,0.00016,15.84337]
[1776632982174,44.83,74732.15,98.1,0.28061,0.00016,15.88019]
[1776632987395,44.82,74731.69,98.1,0.2805,0.00016,15.87719]
[1776632989333,44.82,74731.65,98.1,0.28049,0.00016,15.87665]
[1776632991867,44.81,74732.64,98.1,0.28063,0.00016,15.88084]
[1776632991884,44.81,74734.12,98.1,0.28085,0.00016,15.88726]
[1776632997357,44.8,74736.73,98.1,0.28124,0.00016,15.89838]
[1776633002392,44.8,74735.11,98.1,0.28095,0.00016,15.89015]
[1776633004534,44.8,74735.33,98.1,0.28098,0.00016,15.89101]
[1776633010651,44.79,74734.5,98.1,0.28082,0.00016,15.88629]
[1776633016491,44.78,74734.74,98.1,0.28082,0.00016,15.88634]
[1776633021526,44.77,74734.65,98.1,0.28077,0.00016,15.88518]
[1776633027198,44.77,74734.72,98.1,0.28078,0.00016,15.88535]
[1776633034618,44.76,74736.3,98.1,0.28092,0.00016,15.88566]
[1776633042665,44.76,74736.38,98.1,0.28092,0.00016,15.88573]
[1776633042889,44.75,74736.38,98.1,0.28089,0.00016,15.88485]
[1776633043681,44.75,74727.99,98.1,0.27954,0.00016,15.84616]
[1776633048723,44.74,74725.52,98.1,0.27913,0.00016,15.83423]
[1776633053168,44.74,74725.71,98.1,0.27914,0.00016,15.83467]
[1776633053283,44.74,74725.71,98.1,0.27914,0.00016,15.83467]
[1776633053566,44.74,74725.71,98.1,0.27914,0.00016,15.83467]
[1776633054730,44.74,74725.73,98.1,0.27914,0.00016,15.83465]
[1776633055714,44.74,74725.58,98.1,0.27911,0.00016,15.83384]
[1776633062821,44.73,74727.4,98.1,0.27937,0.00016,15.84129]
[1776633067858,44.73,74727.24,98.1,0.27932,0.00016,15.83998]
[1776633072893,44.72,74727.55,98.1,0.27935,0.00016,15.84077]
[1776633073399,44.72,74727.55,98.1,0.27935,0.00016,15.84077]
[1776633079141,44.72,74727.3,98.1,0.27929,0.00016,15.83916]
[1776633081206,44.72,74727.34,98.1,0.27929,0.00016,15.83917]
[1776633081475,44.72,74727.34,98.1,0.27929,0.00016,15.83917]
[1776633081835,44.72,74727.34,98.1,0.27929,0.00016,15.83917]
[1776633081842,44.72,74727.34,98.1,0.27929,0.00016,15.83917]
[1776633082146,44.71,74716.76,98.1,0.2776,0.00016,15.7901]
[1776633082963,44.71,74705.66,98.1,0.27584,0.00016,15.73849]
[1776633083222,44.71,74705.66,98.1,0.27584,0.00016,15.73849]
[1776633083255,44.71,74705.66,98.1,0.27584,0.00016,15.73849]
[1776633083284,44.71,74705.66,98.1,0.27584,0.00016,15.73849]
[1776633083970,44.71,74695.95,98.1,0.2743,0.00016,15.69309]
[1776633089005,44.71,74692.24,98.1,0.27371,0.00016,15.67573]
[1776633090290,44.71,74692.21,98.1,0.2737,0.00016,15.6756]
[1776633090415,44.71,74692.21,98.1,0.2737,0.00016,15.6756]
[1776633090580,44.71,74692.21,98.1,0.2737,0.00016,15.6756]
[1776633090710,44.71,74692.21,98.1,0.2737,0.00016,15.6756]
[1776633090714,44.71,74692.21,98.1,0.2737,0.00016,15.6756]
[1776633091126,44.71,74682.97,98.1,0.27219,0.00016,15.62693]
[1776633092026,44.71,74675.28,98.1,0.27098,0.00016,15.59062]
[1776633097066,44.71,74672.7,98.1,0.27058,0.00016,15.5785]
[1776633099355,44.71,74672.05,98.1,0.27048,0.00016,15.5755]
[1776633100117,44.71,74672.05,98.1,0.27048,0.00016,15.5755]
[1776633100122,44.71,74672.05,98.1,0.27048,0.00016,15.5755]
[1776633103470,44.72,74669.27,98.1,0.27005,0.00016,15.56248]
[1776633107498,44.72,74667.96,98.1,0.26984,0.00016,15.5564]
[1776633109756,44.72,74667.96,98.1,0.26985,0.00016,15.55645]
[1776633109770,44.72,74667.96,98.1,0.26985,0.00016,15.55645]
[1776633110151,44.72,74660.98,98.1,0.26876,0.00016,15.52345]
[1776633113173,44.72,74654.45,98.1,0.26774,0.00016,15.49265]
[1776633114533,44.72,74654.41,98.1,0.26774,0.00016,15.49258]
[1776633115622,44.72,74653.48,98.1,0.2676,0.00016,15.48827]
[1776633116142,44.72,74653.48,98.1,0.2676,0.00016,15.48827]
[1776633117971,44.72,74647.37,98.1,0.26666,0.00016,15.45937]
[1776633124706,44.73,74647.74,98.1,0.26675,0.00016,15.46212]
[1776633124716,44.73,74647.74,98.1,0.26675,0.00016,15.46212]
[1776633129816,44.74,74647.74,98.1,0.26676,0.00016,15.46265]
[1776633137341,44.74,74650.08,98.1,0.26718,0.00016,15.47515]
[1776633142527,44.75,74651.01,98.1,0.26734,0.00016,15.48012]
[1776633154459,44.75,74651.41,98.1,0.26743,0.00016,15.48283]
[1776633161512,44.77,74651.0,98.1,0.26738,0.00016,15.47761]
[1776633167773,44.77,74651.04,98.1,0.2674,0.00016,15.4781]
[1776633173702,44.78,74650.27,98.1,0.26732,0.00016,15.47583]
[1776633180111,44.79,74650.49,98.1,0.26739,0.00016,15.47784]
[1776633180409,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180447,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180476,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180525,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180541,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180552,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180644,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633180712,44.79,74650.5,98.1,0.2674,0.00016,15.47821]
[1776633181079,44.79,74637.38,98.1,0.26536,0.00016,15.41556]
[1776633181652,44.79,74621.22,98.1,0.26285,0.00015,15.33782]
[1776633182976,44.79,74621.22,98.1,0.26285,0.00015,15.33782]
[1776633182990,44.79,74621.22,98.1,0.26285,0.00015,15.33782]
[1776633183182,44.79,74616.63,98.1,0.26215,0.00015,15.31579]
[1776633183694,44.79,74616.63,98.1,0.26215,0.00015,15.31579]
[1776633184101,44.79,74616.63,98.1,0.26215,0.00015,15.31579]
[1776633184901,44.79,74611.77,98.1,0.26141,0.00015,15.29255]
[1776633187219,44.8,74608.41,98.1,0.2609,0.00015,15.27655]
[1776633187257,44.8,74608.41,98.1,0.2609,0.00015,15.27655]
[1776633187829,44.8,74606.32,98.1,0.26058,0.00015,15.26654]
[1776633187915,44.8,74606.32,98.1,0.26058,0.00015,15.26654]
[1776633188221,44.8,74606.32,98.1,0.26058,0.00015,15.26654]
[1776633188255,44.8,74606.32,98.1,0.26058,0.00015,15.26654]
[1776633188247,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188445,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188469,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188484,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188493,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188529,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188600,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633188955,44.8,74605.09,98.1,0.26039,0.00015,15.26071]
[1776633189215,44.8,74621.46,98.1,0.26293,0.00015,15.34015]
[1776633189302,44.8,74621.46,98.1,0.26293,0.00015,15.34015]
[1776633189811,44.8,74621.46,98.1,0.26293,0.00015,15.34015]
[1776633190298,44.8,74651.76,98.1,0.26765,0.00016,15.4856]
[1776633190645,44.8,74651.76,98.1,0.26765,0.00016,15.4856]
[1776633191217,44.8,74663.37,98.1,0.26947,0.00016,15.54087]
[1776633191551,44.8,74663.37,98.1,0.26947,0.00016,15.54087]
[1776633193493,44.8,74666.31,98.1,0.26993,0.00016,15.55491]
[1776633194444,44.8,74666.58,98.1,0.26998,0.00016,15.5564]
[1776633194728,44.8,74666.58,98.1,0.26998,0.00016,15.5564]
[1776633195816,44.8,74667.38,98.1,0.27011,0.00016,15.56028]
[1776633196466,44.8,74666.81,98.1,0.27002,0.00016,15.55759]
[1776633196759,44.8,74666.39,98.1,0.26996,0.00016,15.5557]
[1776633201794,44.81,74666.61,98.1,0.27002,0.00016,15.55736]
[1776633206829,44.81,74666.79,98.1,0.27007,0.00016,15.5588]
[1776633212195,44.82,74667.57,98.1,0.2702,0.00016,15.56292]
[1776633213473,44.82,74666.74,98.1,0.27003,0.00016,15.554]
[1776633216675,44.82,74666.6,98.1,0.27002,0.00016,15.55373]
[1776633217198,44.82,74666.6,98.1,0.27002,0.00016,15.55373]
[1776633217237,44.82,74666.38,98.1,0.26999,0.00016,15.55279]
[1776633223452,44.82,74661.41,98.1,0.26922,0.00016,15.52962]
[1776633226986,44.83,74663.13,98.1,0.26951,0.00016,15.53824]
[1776633227203,44.83,74663.13,98.1,0.26951,0.00016,15.53824]
[1776633227251,44.83,74665.47,98.1,0.26988,0.00016,15.5494]
[1776633233136,44.83,74670.93,98.1,0.27075,0.00016,15.57553]
[1776633239033,44.83,74671.79,98.1,0.2709,0.00016,15.58006]
[1776633240791,44.83,74671.79,98.1,0.2709,0.00016,15.58013]
[1776633241068,44.84,74678.73,98.1,0.272,0.00016,15.61297]
[1776633244089,44.84,74691.7,98.1,0.27405,0.00016,15.67388]
[1776633244542,44.84,74691.7,98.1,0.27405,0.00016,15.67388]
[1776633244691,44.84,74691.7,98.1,0.27405,0.00016,15.67388]
[1776633248531,44.84,74695.05,98.1,0.27458,0.00016,15.68958]
[1776633249284,44.84,74710.17,98.1,0.27697,0.00016,15.75991]
[1776633252210,44.84,74712.54,98.1,0.27735,0.00016,15.77087]
[1776633252243,44.84,74712.54,98.1,0.27735,0.00016,15.77087]
[1776633252345,44.84,74716.4,98.1,0.27796,0.00016,15.78869]
[1776633258187,44.84,74719.62,98.1,0.27847,0.00016,15.80339]
[1776633264229,44.83,74719.34,98.1,0.27842,0.00016,15.80192]
[1776633264376,44.83,74719.34,98.1,0.27842,0.00016,15.80192]
[1776633264757,44.83,74719.34,98.1,0.27842,0.00016,15.80192]
[1776633265236,44.83,74718.68,98.1,0.27831,0.00016,15.79884]
[1776633271115,44.83,74721.46,98.1,0.27875,0.00016,15.81146]
[1776633274999,44.83,74717.3,98.1,0.27803,0.00016,15.78693]
[1776633280341,44.83,74715.15,98.1,0.27768,0.00016,15.77679]
[1776633285376,44.83,74718.91,98.1,0.27827,0.00016,15.79394]
[1776633291130,44.83,74721.17,98.1,0.27862,0.00016,15.80409]
[1776633292883,44.83,74721.49,98.1,0.27867,0.00016,15.8055]
[1776633298468,44.82,74719.94,98.1,0.27841,0.00016,15.79796]
[1776633299504,44.82,74719.94,98.1,0.27841,0.00016,15.79796]
[1776633303906,44.82,74716.4,98.1,0.27784,0.00016,15.78148]
[1776633304011,44.82,74716.4,98.1,0.27784,0.00016,15.78148]
[1776633304057,44.82,74716.4,98.1,0.27784,0.00016,15.78148]
[1776633304366,44.82,74716.4,98.1,0.27784,0.00016,15.78148]
[1776633304390,44.82,74716.44,98.1,0.27784,0.00016,15.78161]
[1776633305165,44.82,74709.01,98.1,0.27666,0.00016,15.74722]
[1776633306216,44.82,74698.65,98.1,0.27502,0.00016,15.69898]
[1776633306815,44.82,74698.65,98.1,0.27502,0.00016,15.69898]
[1776633307291,44.82,74697.11,98.1,0.27478,0.00016,15.69186]
[1776633307846,44.82,74697.11,98.1,0.27478,0.00016,15.69186]
[1776633307870,44.82,74697.52,98.1,0.27484,0.00016,15.69377]
[1776633311355,44.82,74693.19,98.1,0.27416,0.00016,15.67355]
[1776633311707,44.82,74696.03,98.1,0.27461,0.00016,15.68683]
[1776633314567,44.82,74697.5,98.1,0.27484,0.00016,15.69366]
[1776633315638,44.82,74696.85,98.1,0.27473,0.00016,15.69062]
[1776633315892,44.82,74696.85,98.1,0.27473,0.00016,15.69062]
[1776633315918,44.82,74696.58,98.1,0.27469,0.00016,15.68941]
[1776633321638,44.82,74693.58,98.1,0.27422,0.00016,15.67535]
[1776633322605,44.82,74693.58,98.1,0.27422,0.00016,15.67535]
[1776633322645,44.82,74692.18,98.1,0.274,0.00016,15.66881]
[1776633323652,44.82,74698.95,98.1,0.27507,0.00016,15.70042]
[1776633324914,44.82,74698.95,98.1,0.27507,0.00016,15.70042]
[1776633326231,44.82,74714.43,98.1,0.27752,0.00016,15.77226]
[1776633329945,44.82,74719.03,98.1,0.27825,0.00016,15.79343]
[1776633331220,44.82,74718.09,98.1,0.2781,0.00016,15.78905]
[1776633331735,44.82,74718.26,98.1,0.27807,0.00016,15.78459]
[1776633333223,44.82,74717.58,98.1,0.27796,0.00016,15.78145]
[1776633333420,44.82,74717.58,98.1,0.27796,0.00016,15.78145]
[1776633333260,44.82,74709.68,98.1,0.27671,0.00016,15.74486]
[1776633334065,44.82,74709.68,98.1,0.27671,0.00016,15.74486]
[1776633334252,44.82,74719.18,98.1,0.27822,0.00016,15.78876]
[1776633334962,44.82,74719.18,98.1,0.27822,0.00016,15.78876]
[1776633335166,44.82,74719.18,98.1,0.27822,0.00016,15.78876]
[1776633335906,44.82,74717.81,98.1,0.278,0.00016,15.7824]
[1776633340986,44.82,74718.32,98.1,0.27807,0.00016,15.78464]
[1776633343038,44.82,74717.29,98.1,0.27791,0.00016,15.7798]
[1776633343460,44.82,74717.29,98.1,0.27791,0.00016,15.7798]
[1776633346736,44.81,74714.65,98.1,0.27748,0.00016,15.7674]
[1776633347504,44.81,74714.59,98.1,0.27747,0.00016,15.76712]
[1776633348149,44.81,74714.59,98.1,0.27747,0.00016,15.76712]
[1776633348294,44.81,74722.7,98.1,0.27876,0.00016,15.80447]
[1776633353868,44.81,74723.34,98.1,0.27885,0.00016,15.80703]
[1776633358903,44.81,74724.03,98.1,0.27894,0.00016,15.80976]
[1776633363938,44.8,74724.45,98.1,0.27899,0.00016,15.8112]
[1776633369980,44.8,74726.53,98.1,0.2793,0.00016,15.82016]
[1776633375015,44.79,74726.0,98.1,0.27919,0.00016,15.81719]
[1776633380382,44.79,74725.08,98.1,0.27903,0.00016,15.81255]
[1776633384500,44.79,74723.83,98.1,0.27882,0.00016,15.80641]
[1776633385085,44.79,74724.8,98.1,0.27897,0.00016,15.81068]
[1776633387233,44.79,74724.92,98.1,0.27898,0.00016,15.8112]
[1776633387335,44.79,74725.4,98.1,0.27906,0.00016,15.81333]
[1776633390467,44.79,74725.08,98.1,0.279,0.00016,15.81175]
[1776633390677,44.78,74724.35,98.1,0.27888,0.00016,15.80817]
[1776633391150,44.78,74724.35,98.1,0.27888,0.00016,15.80817]
[1776633391251,44.78,74715.91,98.1,0.27748,0.00016,15.76392]
[1776633391634,44.78,74715.91,98.1,0.27748,0.00016,15.76392]
[1776633391642,44.78,74715.91,98.1,0.27748,0.00016,15.76392]
[1776633392025,44.78,74715.91,98.1,0.27748,0.00016,15.76392]
[1776633392046,44.78,74715.91,98.1,0.27748,0.00016,15.76392]
[1776633392136,44.78,74697.44,98.1,0.27455,0.00016,15.67804]
[1776633393466,44.78,74697.44,98.1,0.27455,0.00016,15.67804]
[1776633393482,44.78,74690.79,98.1,0.27349,0.00016,15.64676]
[1776633393836,44.78,74690.79,98.1,0.27349,0.00016,15.64676]
[1776633394178,44.78,74690.79,98.1,0.27349,0.00016,15.64676]
[1776633397819,44.78,74685.01,98.1,0.27258,0.00016,15.61961]
[1776633401199,44.78,74693.52,98.1,0.27392,0.00016,15.65956]
[1776633402072,44.78,74693.52,98.1,0.27392,0.00016,15.65956]
[1776633406155,44.78,74696.47,98.1,0.27439,0.00016,15.67327]
[1776633411269,44.78,74689.77,98.1,0.27332,0.00016,15.64172]
[1776633416453,44.78,74687.4,98.1,0.27295,0.00016,15.63059]
[1776633422346,44.78,74687.08,98.1,0.2729,0.00016,15.62913]
[1776633423499,44.78,74687.08,98.1,0.2729,0.00016,15.62913]
[1776633423551,44.78,74686.85,98.1,0.27286,0.00016,15.62806]
[1776633423618,44.78,74686.85,98.1,0.27286,0.00016,15.62806]
[1776633426149,44.78,74684.92,98.1,0.27256,0.00016,15.61902]
[1776633427012,44.78,74684.92,98.1,0.27256,0.00016,15.61902]
[1776633427361,44.78,74684.92,98.1,0.27256,0.00016,15.61902]
[1776633432114,44.78,74684.58,98.1,0.27251,0.00016,15.61755]
[1776633437451,44.78,74682.74,98.1,0.27223,0.00016,15.6091]
[1776633440100,44.78,74679.51,98.1,0.27172,0.00016,15.594]
[1776633440149,44.78,74679.51,98.1,0.27172,0.00016,15.594]
[1776633444395,44.79,74674.71,98.1,0.27098,0.00016,15.57168]
[1776633444505,44.79,74674.89,98.1,0.27101,0.00016,15.57262]
[1776633449540,44.79,74675.18,98.1,0.27105,0.00016,15.57404]
[1776633450529,44.79,74675.18,98.1,0.27105,0.00016,15.57404]
[1776633450548,44.79,74675.15,98.1,0.27105,0.00016,15.5739]
[1776633456026,44.79,74676.62,98.1,0.27123,0.00016,15.57577]
[1776633460507,44.79,74676.73,98.1,0.27125,0.00016,15.57636]
[1776633460559,44.79,74673.53,98.1,0.27075,0.00016,15.56131]
[1776633461104,44.79,74673.53,98.1,0.27075,0.00016,15.56131]
[1776633461109,44.79,74673.53,98.1,0.27075,0.00016,15.56131]
[1776633461783,44.79,74668.96,98.1,0.27003,0.00016,15.53971]
[1776633467669,44.79,74664.04,98.1,0.26927,0.00016,15.51674]
[1776633471119,44.79,74663.78,98.1,0.26924,0.00016,15.51562]
[1776633471179,44.79,74664.09,98.1,0.26929,0.00016,15.51715]
[1776633476669,44.79,74661.83,98.1,0.26895,0.00016,15.50678]
[1776633481766,44.8,74661.18,98.1,0.26886,0.00016,15.50418]
[1776633482619,44.8,74661.18,98.1,0.26886,0.00016,15.50418]
[1776633483491,44.8,74661.18,98.1,0.26886,0.00016,15.50418]
[1776633483593,44.8,74660.43,98.1,0.26875,0.00016,15.50077]
[1776633483612,44.8,74660.43,98.1,0.26875,0.00016,15.50077]
[1776633483625,44.8,74660.43,98.1,0.26875,0.00016,15.50077]
[1776633483691,44.8,74660.43,98.1,0.26875,0.00016,15.50077]
[1776633484519,44.8,74650.42,98.1,0.26718,0.00016,15.45325]
[1776633489823,44.81,74645.26,98.1,0.2664,0.00016,15.42933]
[1776633495983,44.81,74645.59,98.1,0.26647,0.00016,15.43149]
[1776633500762,44.82,74644.75,98.1,0.26637,0.00016,15.42837]
[1776633502803,44.82,74642.54,98.1,0.26604,0.00016,15.41816]
[1776633508613,44.82,74642.6,98.1,0.26607,0.00016,15.4191]
[1776633514749,44.83,74642.42,98.1,0.26603,0.00016,15.41419]
[1776633515182,44.83,74642.42,98.1,0.26603,0.00016,15.41419]
[1776633515305,44.83,74642.42,98.1,0.26603,0.00016,15.41419]
[1776633515353,44.83,74642.42,98.1,0.26603,0.00016,15.41419]
[1776633515438,44.83,74632.47,98.1,0.26449,0.00016,15.36681]
[1776633516079,44.83,74632.47,98.1,0.26449,0.00016,15.36681]
[1776633516148,44.83,74621.24,98.1,0.26275,0.00015,15.31277]
[1776633516689,44.83,74621.24,98.1,0.26275,0.00015,15.31277]
[1776633516927,44.83,74621.24,98.1,0.26275,0.00015,15.31277]
[1776633517127,44.83,74621.24,98.1,0.26275,0.00015,15.31277]
[1776633517145,44.83,74621.24,98.1,0.26275,0.00015,15.31277]
[1776633517362,44.83,74620.25,98.1,0.2626,0.00015,15.30812]
[1776633517796,44.83,74620.25,98.1,0.2626,0.00015,15.30812]
[1776633518160,44.83,74615.99,98.1,0.26195,0.00015,15.2876]
[1776633519449,44.83,74615.99,98.1,0.26195,0.00015,15.2876]
[1776633519627,44.83,74615.99,98.1,0.26195,0.00015,15.2876]
[1776633523340,44.84,74617.0,98.1,0.26212,0.00015,15.29313]
[1776633529322,44.85,74617.71,98.1,0.26227,0.00015,15.29759]
[1776633529478,44.85,74617.71,98.1,0.26227,0.00015,15.29759]
[1776633529485,44.85,74617.71,98.1,0.26227,0.00015,15.29759]
[1776633530543,44.85,74617.54,98.1,0.26225,0.00015,15.29711]
[1776633530644,44.85,74625.84,98.1,0.26354,0.00016,15.33725]
[1776633531092,44.85,74625.84,98.1,0.26354,0.00016,15.33725]
[1776633532786,44.85,74633.83,98.1,0.26479,0.00016,15.37581]
[1776633534763,44.85,74634.25,98.1,0.26487,0.00016,15.37816]
[1776633534772,44.85,74634.25,98.1,0.26487,0.00016,15.37816]
[1776633535201,44.85,74634.26,98.1,0.26487,0.00016,15.37837]
[1776633536813,44.86,74632.89,98.1,0.26467,0.00016,15.37203]
[1776633538002,44.86,74632.0,98.1,0.26454,0.00016,15.368]
[1776633538222,44.86,74629.2,98.1,0.26411,0.00016,15.3548]
[1776633538983,44.86,74629.2,98.1,0.26411,0.00016,15.3548]
[1776633543105,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543256,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543416,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543481,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543486,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543500,44.86,74624.87,98.1,0.26347,0.00016,15.3348]
[1776633543513,44.87,74622.88,98.1,0.26317,0.00015,15.32565]
[1776633544263,44.87,74613.15,98.1,0.26167,0.00015,15.27871]
[1776633545417,44.87,74613.15,98.1,0.26167,0.00015,15.27871]
[1776633551284,44.88,74607.65,98.1,0.26086,0.00015,15.25333]
[1776633553368,44.88,74608.35,98.1,0.26098,0.00015,15.25717]
[1776633553461,44.88,74608.35,98.1,0.26098,0.00015,15.25717]
[1776633555126,44.88,74617.38,98.1,0.26239,0.00015,15.30125]
[1776633555752,44.88,74617.69,98.1,0.26245,0.00015,15.30294]
[1776633556849,44.89,74617.59,98.1,0.26244,0.00015,15.30264]
[1776633559032,44.89,74625.54,98.1,0.26368,0.00016,15.34125]
[1776633559218,44.89,74625.54,98.1,0.26368,0.00016,15.34125]
[1776633559374,44.89,74631.96,98.1,0.26468,0.00016,15.37223]
[1776633560953,44.89,74633.95,98.1,0.265,0.00016,15.38189]
[1776633561787,44.89,74633.95,98.1,0.265,0.00016,15.382]
[1776633562307,44.89,74633.95,98.1,0.265,0.00016,15.382]
[1776633563787,44.89,74634.25,98.1,0.26505,0.00016,15.38372]
[1776633564285,44.89,74634.25,98.1,0.26505,0.00016,15.38372]
[1776633565981,44.89,74635.61,98.1,0.26527,0.00016,15.39045]
[1776633569383,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569451,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569525,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569537,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569549,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569553,44.9,74636.19,98.1,0.26538,0.00016,15.3936]
[1776633569685,44.9,74638.84,98.1,0.26579,0.00016,15.40638]
[1776633570451,44.9,74650.72,98.1,0.26765,0.00016,15.46319]
[1776633571132,44.9,74650.72,98.1,0.26765,0.00016,15.46319]
[1776633571797,44.9,74652.73,98.1,0.26792,0.00016,15.46768]
[1776633572922,44.9,74650.09,98.1,0.26751,0.00016,15.45528]
[1776633573033,44.9,74650.09,98.1,0.26751,0.00016,15.45528]
[1776633573326,44.9,74650.09,98.1,0.26751,0.00016,15.45528]
[1776633573471,44.9,74650.09,98.1,0.26751,0.00016,15.45528]
[1776633576226,44.9,74651.78,98.1,0.26779,0.00016,15.46378]
[1776633576493,44.9,74656.77,98.1,0.26857,0.00016,15.48745]
[1776633579187,44.91,74660.72,98.1,0.2692,0.00016,15.50662]
[1776633580073,44.91,74660.67,98.1,0.2692,0.00016,15.50651]
[1776633580911,44.91,74663.15,98.1,0.26959,0.00016,15.51837]
[1776633581529,44.91,74655.61,98.1,0.26842,0.00016,15.48279]
[1776633583477,44.91,74658.12,98.1,0.26882,0.00016,15.49483]
[1776633586980,44.91,74659.81,98.1,0.2691,0.00016,15.50331]
[1776633592605,44.92,74656.61,98.1,0.26862,0.00016,15.48879]
[1776633592741,44.92,74656.61,98.1,0.26862,0.00016,15.48879]
[1776633597819,44.93,74658.85,98.1,0.269,0.00016,15.50021]
[1776633601784,44.93,74660.22,98.1,0.26923,0.00016,15.50728]
[1776633607712,44.93,74662.39,98.1,0.26959,0.00016,15.51799]
[1776633607822,44.93,74662.39,98.1,0.26959,0.00016,15.51799]
[1776633613758,44.94,74662.73,98.1,0.26965,0.00016,15.51998]
[1776633618795,44.94,74664.29,98.1,0.26991,0.00016,15.52764]
[1776633624414,44.94,74665.18,98.1,0.27005,0.00016,15.53198]
[1776633630879,44.94,74665.14,98.1,0.27006,0.00016,15.53216]
[1776633634756,44.94,74663.15,98.1,0.2697,0.00016,15.5177]
[1776633641956,44.95,74663.48,98.1,0.26977,0.00016,15.51965]
[1776633652025,44.95,74663.2,98.1,0.26974,0.00016,15.51878]
[1776633659074,44.95,74663.49,98.1,0.26979,0.00016,15.52046]
[1776633660531,44.95,74663.49,98.1,0.26979,0.00016,15.52046]
[1776633660542,44.95,74663.49,98.1,0.26979,0.00016,15.52046]
[1776633661248,44.95,74678.01,98.1,0.27208,0.00016,15.58883]
[1776633662778,44.95,74678.01,98.1,0.27208,0.00016,15.58883]
[1776633662393,44.95,74686.81,98.1,0.27346,0.00016,15.63004]
[1776633663789,44.95,74687.85,98.1,0.27363,0.00016,15.63489]
[1776633663838,44.95,74687.85,98.1,0.27363,0.00016,15.63489]
[1776633664328,44.95,74689.25,98.1,0.27385,0.00016,15.64142]
[1776633666140,44.95,74695.52,98.1,0.27484,0.00016,15.67071]
[1776633667921,44.95,74695.99,98.1,0.27492,0.00016,15.67295]
[1776633671389,44.95,74696.79,98.1,0.27504,0.00016,15.67666]
[1776633671533,44.95,74696.79,98.1,0.27504,0.00016,15.67666]
[1776633672528,44.95,74703.3,98.1,0.27607,0.00016,15.70685]
[1776633675083,44.95,74705.22,98.1,0.27637,0.00016,15.71574]
[1776633675999,44.95,74707.14,98.1,0.27668,0.00016,15.72461]
[1776633681715,44.95,74710.58,98.1,0.27722,0.00016,15.74034]
[1776633683539,44.95,74715.49,98.1,0.27799,0.00016,15.76281]
[1776633688660,44.95,74715.47,98.1,0.27798,0.00016,15.76243]
[1776633698365,44.94,74713.8,98.1,0.27764,0.00016,15.74882]
[1776633703400,44.94,74712.8,98.1,0.27747,0.00016,15.74388]
[1776633708435,44.94,74712.59,98.1,0.27742,0.00016,15.74261]
[1776633713470,44.94,74713.72,98.1,0.27759,0.00016,15.74751]
[1776633718505,44.93,74713.39,98.1,0.27752,0.00016,15.74565]
[1776633722631,44.93,74712.8,98.1,0.27742,0.00016,15.74273]
[1776633723195,44.93,74712.73,98.1,0.27741,0.00016,15.74227]
[1776633724829,44.93,74708.02,98.1,0.27666,0.00016,15.72051]
[1776633724836,44.93,74708.02,98.1,0.27666,0.00016,15.72051]
[1776633725407,44.93,74707.38,98.1,0.27656,0.00016,15.71748]
[1776633725696,44.93,74707.38,98.1,0.27656,0.00016,15.71748]
[1776633727071,44.93,74706.26,98.1,0.27637,0.00016,15.71217]
[1776633730304,44.93,74706.57,98.1,0.27642,0.00016,15.71348]
[1776633730590,44.93,74700.7,98.1,0.27549,0.00016,15.68622]
[1776633734527,44.93,74697.55,98.1,0.27499,0.00016,15.67156]
[1776633735133,44.93,74697.84,98.1,0.27503,0.00016,15.67291]
[1776633740659,44.93,74697.41,98.1,0.27497,0.00016,15.67099]
[1776633744719,44.93,74697.54,98.1,0.27499,0.00016,15.67162]
[1776633745789,44.93,74697.54,98.1,0.27499,0.00016,15.6717]
[1776633750114,44.93,74697.23,98.1,0.27495,0.00016,15.67043]
[1776633754207,44.93,74697.2,98.1,0.2749,0.00016,15.66529]
[1776633754252,44.93,74697.2,98.1,0.2749,0.00016,15.66529]
[1776633759959,44.93,74699.83,98.1,0.27533,0.00016,15.67771]
[1776633761833,44.93,74699.83,98.1,0.27533,0.00016,15.67774]
[1776633762813,44.93,74700.48,98.1,0.27543,0.00016,15.68091]
[1776633767850,44.94,74701.14,98.1,0.27555,0.00016,15.6844]
[1776633772875,44.94,74701.57,98.1,0.27563,0.00016,15.68672]
[1776633777921,44.94,74700.69,98.1,0.27551,0.00016,15.68311]
[1776633779524,44.94,74700.69,98.1,0.27551,0.00016,15.68311]
[1776633779622,44.94,74700.04,98.1,0.27541,0.00016,15.68024]
[1776633783460,44.94,74700.67,98.1,0.27551,0.00016,15.68319]
[1776633784865,44.94,74699.95,98.1,0.2754,0.00016,15.67986]
[1776633789212,44.95,74700.86,98.1,0.27555,0.00016,15.68414]
[1776633794884,44.95,74702.77,98.1,0.27585,0.00016,15.69301]
[1776633801082,44.95,74702.71,98.1,0.27584,0.00016,15.69276]
[1776633806023,44.95,74702.38,98.1,0.27579,0.00016,15.69125]
[1776633811155,44.95,74703.09,98.1,0.27585,0.00016,15.68939]
[1776633814795,44.95,74703.09,98.1,0.27585,0.00016,15.68939]
[1776633815392,44.95,74703.09,98.1,0.27585,0.00016,15.68941]
[1776633816322,44.95,74703.09,98.1,0.27585,0.00016,15.68941]
[1776633817149,44.95,74703.09,98.1,0.27585,0.00016,15.68941]
[1776633819061,44.95,74703.09,98.1,0.27585,0.00016,15.68942]
[1776633820707,44.95,74703.09,98.1,0.27585,0.00016,15.68943]
[1776633821539,44.95,74703.09,98.1,0.27585,0.00016,15.68943]
[1776633822134,44.95,74703.09,98.1,0.27585,0.00016,15.68943]
[1776633822453,44.95,74703.09,98.1,0.27585,0.00016,15.68943]
[1776633823136,44.95,74702.92,98.1,0.27583,0.00016,15.68865]
[1776633826248,44.95,74703.68,98.1,0.27595,0.00016,15.69217]
[1776633833712,44.95,74703.34,98.1,0.27589,0.00016,15.69057]
[1776633840358,44.95,74703.73,98.1,0.27595,0.00016,15.69223]
[1776633844612,44.94,74703.73,98.1,0.27595,0.00016,15.69219]
[1776633845637,44.94,74707.87,98.1,0.2766,0.00016,15.71133]
[1776633845981,44.94,74713.31,98.1,0.27747,0.00016,15.73646]
[1776633846942,44.94,74713.31,98.1,0.27747,0.00016,15.73646]
[1776633846685,44.94,74713.93,98.1,0.27756,0.00016,15.73928]
[1776633852442,44.94,74719.86,98.1,0.27851,0.00016,15.76662]
[1776633854146,44.94,74719.97,98.1,0.27853,0.00016,15.76713]
[1776633858483,44.94,74728.09,98.1,0.27982,0.00016,15.80436]
[1776633861257,44.94,74733.17,98.1,0.28063,0.00016,15.82751]
[1776633865351,44.94,74733.83,98.1,0.28072,0.00016,15.83034]
[1776633871575,44.94,74734.6,98.1,0.28078,0.00016,15.82814]
[1776633874433,44.94,74734.26,98.1,0.28072,0.00016,15.82644]
[1776633879688,44.93,74734.28,98.1,0.2807,0.00016,15.82608]
[1776633886680,44.93,74736.39,98.1,0.28102,0.00016,15.83515]
[1776633892273,44.93,74736.43,98.1,0.28101,0.00016,15.83493]
[1776633892541,44.93,74736.43,98.1,0.28101,0.00016,15.83493]
[1776633892629,44.93,74736.43,98.1,0.28101,0.00016,15.83493]
[1776633893729,44.92,74722.86,98.1,0.27884,0.00016,15.77262]
[1776633895275,44.92,74722.87,98.1,0.27884,0.00016,15.77259]
[1776633898422,44.92,74729.23,98.1,0.27985,0.00016,15.80167]
[1776633899129,44.92,74729.11,98.1,0.27983,0.00016,15.80107]
[1776633900154,44.92,74728.64,98.1,0.27975,0.00016,15.79887]
[1776633902147,44.92,74722.69,98.1,0.2788,0.00016,15.77148]
[1776633903097,44.92,74722.66,98.1,0.27879,0.00016,15.77132]
[1776633909201,44.92,74721.74,98.1,0.27864,0.00016,15.76698]
[1776633914548,44.92,74722.22,98.1,0.27872,0.00016,15.76909]
[1776633919913,44.92,74722.41,98.1,0.27874,0.00016,15.76986]
[1776633923574,44.92,74722.13,98.1,0.2787,0.00016,15.76853]
[1776633924714,44.92,74722.47,98.1,0.27875,0.00016,15.77008]
[1776633924949,44.92,74714.15,98.1,0.27743,0.00016,15.73174]
[1776633925693,44.92,74714.15,98.1,0.27743,0.00016,15.73174]
[1776633930883,44.92,74710.25,98.1,0.2768,0.00016,15.7136]
[1776633930901,44.92,74710.25,98.1,0.2768,0.00016,15.7136]
[1776633933150,44.92,74714.03,98.1,0.27735,0.00016,15.72581]
[1776633939051,44.91,74712.92,98.1,0.27717,0.00016,15.72053]
[1776633944087,44.91,74714.9,98.1,0.27748,0.00016,15.72953]
[1776633950129,44.91,74714.59,98.1,0.27742,0.00016,15.7279]
[1776633955164,44.91,74714.76,98.1,0.27744,0.00016,15.72853]
[1776633961205,44.91,74714.89,98.1,0.27746,0.00016,15.72895]
[1776633966732,44.91,74715.13,98.1,0.27749,0.00016,15.72994]
[1776633971275,44.91,74721.89,98.1,0.27856,0.00016,15.76091]
[1776633972516,44.91,74721.89,98.1,0.27856,0.00016,15.76091]
[1776633972942,44.91,74721.89,98.1,0.27856,0.00016,15.76091]
[1776633973042,44.91,74725.06,98.1,0.27906,0.00016,15.77535]
[1776633973981,44.91,74725.06,98.1,0.27906,0.00016,15.77535]
[1776633976347,44.91,74730.96,98.1,0.28,0.00016,15.80236]
[1776633981473,44.9,74732.08,98.1,0.28017,0.00016,15.80733]
[1776633982090,44.9,74732.08,98.1,0.28017,0.00016,15.80733]
[1776633982145,44.9,74732.32,98.1,0.28021,0.00016,15.80837]
[1776633983124,44.9,74736.51,98.1,0.28088,0.00016,15.82753]
[1776633984822,44.9,74738.5,98.1,0.2812,0.00016,15.83657]
[1776633987413,44.9,74739.75,98.1,0.28139,0.00016,15.84209]
[1776633989763,44.9,74746.2,98.1,0.28242,0.00016,15.87127]
[1776633991112,44.9,74746.2,98.1,0.28242,0.00016,15.87127]
[1776633995318,44.9,74753.24,98.1,0.28348,0.00016,15.89758]
[1776633995443,44.9,74754.45,98.1,0.28367,0.00016,15.90295]
[1776634000479,44.89,74754.07,98.1,0.2836,0.00016,15.90095]
[1776634003455,44.89,74753.44,98.1,0.28349,0.00016,15.89799]
[1776634003557,44.89,74753.88,98.1,0.28356,0.00016,15.89994]
[1776634004903,44.89,74753.88,98.1,0.28356,0.00016,15.89994]
[1776634005001,44.89,74753.87,98.1,0.28355,0.00016,15.89967]
[1776634009837,44.89,74756.52,98.1,0.28397,0.00016,15.91145]
[1776634011732,44.89,74760.2,98.1,0.28456,0.00016,15.92803]
[1776634012570,44.89,74752.58,98.1,0.28333,0.00016,15.89341]
[1776634017770,44.89,74754.07,98.1,0.28356,0.00016,15.90001]
[1776634023132,44.88,74756.63,98.1,0.28397,0.00016,15.91139]
[1776634024144,44.88,74750.29,98.1,0.28294,0.00016,15.88252]
[1776634024981,44.88,74750.29,98.1,0.28294,0.00016,15.88252]
[1776634025003,44.88,74746.71,98.1,0.28237,0.00016,15.86624]
[1776634028981,44.88,74745.73,98.1,0.28221,0.00016,15.86166]
[1776634029082,44.88,74749.15,98.1,0.28275,0.00016,15.87705]
[1776634033387,44.88,74753.03,98.1,0.28337,0.00016,15.89454]
[1776634033717,44.88,74762.18,98.1,0.28484,0.00016,15.93593]
[1776634037795,44.88,74767.14,98.1,0.28563,0.00016,15.95798]
[1776634038954,44.88,74769.26,98.1,0.28597,0.00016,15.96742]
[1776634040564,44.88,74771.38,98.1,0.2863,0.00016,15.97684]
[1776634042976,44.87,74771.93,98.1,0.28638,0.00016,15.97907]
[1776634048822,44.87,74774.63,98.1,0.28679,0.00016,15.99028]
[1776634052282,44.86,74773.92,111.1,0.28661,0.00016,15.98153]
[1776634052284,44.86,74773.92,111.1,0.28661,0.00016,15.98153]
[1776634053654,44.86,74775.37,111.1,0.28683,0.00016,15.98776]
[1776634056684,44.85,74778.98,111.1,0.28735,0.00016,16.00226]
[1776634060008,44.83,74779.47,111.1,0.28736,0.00016,16.00252]
[1776634065940,44.81,74779.4,111.1,0.28725,0.00016,15.99963]
[1776634070976,44.79,74777.82,111.1,0.28691,0.00016,15.99041]
[1776634073646,44.79,74777.77,111.1,0.28689,0.00016,15.98989]
[1776634079033,44.78,74779.31,111.1,0.28711,0.00016,15.99591]
[1776634084068,44.77,74779.05,111.1,0.28704,0.00016,15.99401]
[1776634088901,44.77,74775.52,111.1,0.28644,0.00016,15.97758]
[1776634089578,44.77,74774.64,111.1,0.2863,0.00016,15.97349]
[1776634092043,44.77,74771.52,111.1,0.28578,0.00016,15.95919]
[1776634097166,44.76,74769.08,111.1,0.28537,0.00016,15.94762]
[1776634098167,44.76,74777.81,111.1,0.28677,0.00016,15.98675]
[1776634098709,44.76,74777.81,111.1,0.28677,0.00016,15.98675]
[1776634102040,44.73,74782.14,111.1,0.28735,0.00016,16.00293]
[1776634107230,44.72,74782.0,111.1,0.28729,0.00016,16.00142]
[1776634110413,44.72,74783.04,111.1,0.28745,0.00016,16.0058]
[1776634111466,44.72,74782.93,111.1,0.28743,0.00016,16.00516]
[1776634113114,44.72,74788.91,111.1,0.28835,0.00016,16.02669]
[1776634114832,44.69,74790.02,111.1,0.2884,0.00016,16.02827]
[1776634118904,44.63,74789.98,111.1,0.28814,0.00016,16.02154]
[1776634121972,44.58,74794.73,111.1,0.28866,0.00016,16.03609]
[1776634128378,44.48,74792.48,111.1,0.28785,0.00016,16.01456]
[1776634133412,44.42,74793.56,111.1,0.28775,0.00016,16.01196]
[1776634139455,44.35,74792.92,111.1,0.28733,0.00016,16.00074]
[1776634145212,44.31,74790.85,111.1,0.28684,0.00016,15.98742]
[1776634149249,44.3,74789.14,111.1,0.2865,0.00016,15.97803]
[1776634152414,44.28,74794.06,111.1,0.2872,0.00016,15.99777]
[1776634153199,44.28,74794.06,111.1,0.2872,0.00016,15.99777]
[1776634153924,44.27,74793.53,111.1,0.28707,0.00016,15.99407]
[1776634159595,44.2,74792.9,111.1,0.28665,0.00016,15.98284]
[1776634163081,44.18,74792.52,111.1,0.2865,0.00016,15.97885]
[1776634163889,44.16,74792.38,111.1,0.28639,0.00016,15.97603]
[1776634165940,44.15,74793.2,111.1,0.28649,0.00016,15.97867]
[1776634167997,44.14,74790.68,111.1,0.28603,0.00016,15.966]
[1776634173475,44.14,74786.16,111.1,0.28522,0.00016,15.93964]
[1776634178729,44.14,74781.38,111.1,0.28442,0.00016,15.91741]
[1776634183484,44.13,74777.86,111.1,0.28384,0.00016,15.90108]
[1776634187792,44.13,74768.98,111.1,0.28239,0.00016,15.86009]
[1776634189806,44.13,74775.86,111.1,0.28351,0.00016,15.89186]
[1776634194840,44.13,74775.31,111.1,0.28342,0.00016,15.88927]
[1776634199875,44.13,74773.67,111.1,0.28315,0.00016,15.88168]
[1776634204911,44.13,74774.07,111.1,0.28322,0.00016,15.88354]
[1776634210265,44.13,74773.9,111.1,0.28319,0.00016,15.88279]
[1776634215338,44.13,74775.08,111.1,0.28339,0.00016,15.88831]
[1776634217351,44.13,74783.13,111.1,0.28471,0.00016,15.92534]
[1776634218003,44.13,74791.7,111.1,0.28611,0.00016,15.96456]
[1776634221188,44.13,74793.34,111.1,0.28636,0.00016,15.97145]
[1776634221358,44.12,74792.94,111.1,0.28625,0.00016,15.96847]
[1776634223111,44.12,74793.2,111.1,0.28629,0.00016,15.96966]
[1776634225367,44.11,74795.74,111.1,0.28668,0.00016,15.98055]
[1776634226319,44.11,74795.74,111.1,0.28668,0.00016,15.98055]
[1776634226841,44.1,74796.38,113.1,0.28674,0.00016,15.98217]
[1776634226994,44.1,74796.38,113.1,0.28674,0.00016,15.98217]
[1776634227212,44.1,74802.89,113.1,0.28781,0.00016,16.0118]
[1776634232248,44.24,74803.01,113.1,0.28838,0.00016,16.02298]
[1776634238185,44.25,74802.75,113.1,0.28841,0.00016,16.02364]
[1776634243576,44.35,74805.87,113.1,0.28935,0.00016,16.04878]
[1776634247039,44.35,74806.79,113.1,0.28954,0.00016,16.05388]
[1776634252242,44.37,74808.52,113.1,0.28989,0.00016,16.06352]
[1776634257283,44.38,74808.89,113.1,0.29001,0.00016,16.06674]
[1776634262318,44.4,74809.27,113.1,0.29014,0.00016,16.07002]
[1776634266345,44.41,74815.15,113.1,0.29115,0.00016,16.09753]
[1776634271381,44.42,74815.56,113.1,0.29127,0.00016,16.10079]
[1776634276413,44.43,74816.22,113.1,0.29143,0.00016,16.10489]
[1776634281619,44.44,74815.93,113.1,0.29144,0.00016,16.10503]
[1776634287494,44.46,74814.09,113.1,0.29121,0.00016,16.09889]
[1776634292528,44.47,74813.85,113.1,0.29118,0.00016,16.09418]
[1776634297184,44.49,74807.39,113.1,0.29018,0.00016,16.06691]
[1776634297657,44.49,74807.39,113.1,0.29018,0.00016,16.06691]
[1776634302870,44.5,74806.77,113.1,0.29013,0.00016,16.06547]
[1776634302969,44.5,74806.62,113.1,0.29012,0.00016,16.06513]
[1776634305372,44.51,74806.67,113.1,0.29015,0.00016,16.0659]
[1776634308721,44.51,74807.54,113.1,0.2903,0.00016,16.07005]
[1776634314682,44.53,74808.57,113.1,0.29056,0.00016,16.077]
[1776634319717,44.54,74808.6,113.1,0.29062,0.00016,16.07841]
[1776634321081,44.54,74808.6,113.1,0.29062,0.00016,16.07841]
[1776634321732,44.54,74802.91,113.1,0.2897,0.00016,16.05351]
[1776634324061,44.55,74801.44,113.1,0.28947,0.00016,16.04721]
[1776634324481,44.55,74800.58,113.1,0.28934,0.00016,16.04364]
[1776634324617,44.55,74800.58,113.1,0.28934,0.00016,16.04364]
[1776634325073,44.55,74800.58,113.1,0.28934,0.00016,16.04364]
[1776634325080,44.55,74800.58,113.1,0.28934,0.00016,16.04364]
[1776634326766,44.56,74807.3,113.1,0.29048,0.00016,16.07451]
[1776634328134,44.56,74807.3,113.1,0.29048,0.00016,16.07451]
[1776634332840,44.57,74808.05,113.1,0.29065,0.00016,16.07913]
[1776634333015,44.57,74808.49,113.1,0.29073,0.00016,16.08134]
[1776634333929,44.57,74808.49,113.1,0.29073,0.00016,16.08134]
[1776634338967,44.58,74809.47,113.1,0.29095,0.00016,16.08719]
[1776634344572,44.6,74808.79,113.1,0.29091,0.00016,16.08596]
[1776634346908,44.61,74802.99,113.1,0.28999,0.00016,16.06102]
[1776634351943,44.62,74798.25,113.1,0.28923,0.00016,16.03641]
[1776634355774,44.63,74798.3,113.1,0.28929,0.00016,16.03799]
[1776634358801,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634358809,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634358873,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634358908,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359005,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359029,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359037,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359060,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359252,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359361,44.64,74795.3,113.1,0.28883,0.00016,16.02525]
[1776634359378,44.64,74786.89,113.1,0.28748,0.00016,15.98813]
[1776634359998,44.64,74772.42,113.1,0.28513,0.00016,15.92282]
[1776634360725,44.64,74772.42,113.1,0.28513,0.00016,15.92282]
[1776634362529,44.65,74769.77,113.1,0.28474,0.00016,15.91182]
[1776634364094,44.65,74769.63,113.1,0.28472,0.00016,15.91118]
[1776634367505,44.66,74767.12,113.1,0.28435,0.00016,15.90084]
[1776634373089,44.68,74770.07,113.1,0.28492,0.00016,15.91667]
[1776634378125,44.69,74770.09,113.1,0.28498,0.00016,15.91842]
[1776634382281,44.71,74762.9,113.1,0.28388,0.00016,15.88749]
[1776634386337,44.72,74756.43,113.1,0.28289,0.00016,15.85952]
[1776634388195,44.72,74750.56,113.1,0.28196,0.00016,15.83311]
[1776634388985,44.72,74750.56,113.1,0.28196,0.00016,15.83311]
[1776634389201,44.73,74750.47,113.1,0.28196,0.00016,15.8331]
[1776634393237,44.73,74750.53,113.1,0.28201,0.00016,15.83441]
[1776634393487,44.74,74750.46,113.1,0.28202,0.00016,15.83477]
[1776634394514,44.74,74750.46,113.1,0.28202,0.00016,15.83477]
[1776634396725,44.74,74751.04,113.1,0.28214,0.00016,15.83794]
[1776634396924,44.74,74751.04,113.1,0.28214,0.00016,15.83794]
[1776634396951,44.74,74751.04,113.1,0.28214,0.00016,15.83794]
[1776634396981,44.74,74751.04,113.1,0.28214,0.00016,15.83794]
[1776634397258,44.75,74754.38,113.1,0.28268,0.00016,15.85343]
[1776634399272,44.76,74763.35,113.1,0.28417,0.00016,15.8953]
[1776634402105,44.76,74764.82,113.1,0.28443,0.00016,15.90261]
[1776634407328,44.78,74769.25,113.1,0.28522,0.00016,15.92447]
[1776634412363,44.79,74769.89,113.1,0.28533,0.00016,15.92366]
[1776634417529,44.8,74771.09,113.1,0.28556,0.00016,15.93018]
[1776634419925,44.8,74772.69,113.1,0.28585,0.00016,15.93819]
[1776634420403,44.8,74772.69,113.1,0.28585,0.00016,15.93819]
[1776634427468,44.82,74773.38,113.1,0.28604,0.00016,15.94336]
[1776634428165,44.82,74773.38,113.1,0.28604,0.00016,15.94336]
[1776634433510,44.83,74777.05,113.1,0.28669,0.00016,15.96132]
[1776634436980,44.84,74782.05,113.1,0.28753,0.00016,15.98443]
[1776634437537,44.84,74782.31,113.1,0.28758,0.00016,15.98587]
[1776634442576,44.85,74781.81,113.1,0.28755,0.00016,15.98498]
[1776634444587,44.86,74775.44,113.1,0.28654,0.00016,15.957]
[1776634450108,44.87,74773.7,113.1,0.28631,0.00016,15.9504]
[1776634450184,44.87,74773.7,113.1,0.28631,0.00016,15.9504]
[1776634452158,44.88,74763.42,113.1,0.28468,0.00016,15.90506]
[1776634452821,44.88,74763.42,113.1,0.28468,0.00016,15.90506]
[1776634452915,44.88,74763.35,113.1,0.28468,0.00016,15.9051]
[1776634458684,44.89,74763.26,113.1,0.28474,0.00016,15.90648]
[1776634465927,44.9,74763.21,113.1,0.28475,0.00016,15.90685]
[1776634466024,44.91,74763.52,113.1,0.28486,0.00016,15.90972]
[1776634471777,44.92,74764.52,113.1,0.28502,0.00016,15.91055]
[1776634476813,44.93,74765.39,113.1,0.28521,0.00016,15.91565]
[1776634481848,44.94,74765.36,113.1,0.28525,0.00016,15.91667]
[1776634486883,44.95,74765.35,113.1,0.28529,0.00016,15.91776]
[1776634493932,44.97,74765.09,113.1,0.2853,0.00016,15.91815]
[1776634501988,44.98,74765.28,113.1,0.2854,0.00016,15.92074]
[1776634507022,44.99,74764.27,113.1,0.28528,0.00016,15.91726]
[1776634511022,44.99,74766.0,113.1,0.28558,0.00016,15.92566]
[1776634511056,45.0,74766.57,113.1,0.28568,0.00016,15.92842]
[1776634512065,45.0,74774.16,113.1,0.28691,0.00016,15.96265]
[1776634514980,45.0,74774.89,113.1,0.28705,0.00016,15.96633]
[1776634515065,45.0,74774.89,113.1,0.28705,0.00016,15.96633]
[1776634515634,45.01,74777.52,113.1,0.28749,0.00016,15.97852]
[1776634517388,45.01,74781.76,113.1,0.28817,0.00016,15.99741]
[1776634523141,45.02,74786.15,113.1,0.28894,0.00016,16.01846]
[1776634527425,45.03,74777.7,113.1,0.28762,0.00016,15.98204]
[1776634533212,45.04,74775.41,113.1,0.28725,0.00016,15.96799]
[1776634538248,45.05,74775.79,113.1,0.28736,0.00016,15.97096]
[1776634542827,45.06,74776.84,113.1,0.28757,0.00016,15.97664]
[1776634543572,45.06,74776.87,113.1,0.28759,0.00016,15.97722]
[1776634543839,45.06,74776.87,113.1,0.28759,0.00016,15.97722]
[1776634549325,45.07,74776.1,113.1,0.2875,0.00016,15.97475]
[1776634554552,45.08,74775.94,113.1,0.28751,0.00016,15.97482]
[1776634558684,45.08,74776.83,113.1,0.28768,0.00016,15.97955]
[1776634558981,45.09,74778.37,113.1,0.28794,0.00016,15.98659]
[1776634559190,45.09,74778.37,113.1,0.28794,0.00016,15.98659]
[1776634559195,45.09,74778.37,113.1,0.28794,0.00016,15.98659]
[1776634559201,45.09,74778.37,113.1,0.28794,0.00016,15.98659]
[1776634559395,45.09,74782.21,113.1,0.28856,0.00016,16.00384]
[1776634564431,45.1,74786.39,113.1,0.28928,0.00016,16.02347]
[1776634569465,45.11,74787.32,113.1,0.28948,0.00016,16.02882]
[1776634574533,45.12,74786.86,113.1,0.28944,0.00016,16.02761]
[1776634580542,45.13,74787.39,113.1,0.28958,0.00016,16.03141]
[1776634585577,45.14,74787.78,113.1,0.28968,0.00016,16.03416]
[1776634590613,45.15,74788.23,113.1,0.28979,0.00016,16.03711]
[1776634595654,45.15,74788.77,113.1,0.28987,0.00016,16.03527]
[1776634598614,45.16,74789.67,113.1,0.29002,0.00016,16.03959]
[1776634598694,45.16,74789.67,113.1,0.29002,0.00016,16.03959]
[1776634599994,45.16,74795.16,113.1,0.29093,0.00016,16.06408]
[1776634600894,45.16,74795.44,113.1,0.29098,0.00016,16.06546]
[1776634606022,45.17,74796.79,113.1,0.29122,0.00016,16.07206]
[1776634606242,45.17,74796.79,113.1,0.29122,0.00016,16.07206]
[1776634607545,45.17,74799.09,113.1,0.2916,0.00016,16.08228]
[1776634607551,45.17,74799.09,113.1,0.2916,0.00016,16.08228]
[1776634609757,45.17,74801.68,113.1,0.29203,0.00016,16.09398]
[1776634616521,45.17,74801.3,113.1,0.29199,0.00016,16.09277]
[1776634621838,45.18,74803.24,113.1,0.29234,0.00016,16.10219]
[1776634625866,45.19,74809.62,113.1,0.29339,0.00016,16.13048]
[1776634629981,45.19,74809.69,113.1,0.29342,0.00016,16.13107]
[1776634630400,45.19,74813.23,113.1,0.294,0.00016,16.14657]
[1776634631692,45.19,74813.23,113.1,0.294,0.00016,16.14657]
[1776634632992,45.19,74817.23,113.1,0.29466,0.00016,16.1642]
[1776634635237,45.19,74818.98,113.1,0.29495,0.00016,16.17202]
[1776634638833,45.2,74824.46,113.1,0.29586,0.00016,16.1961]
[1776634640238,45.2,74824.13,113.1,0.29581,0.00016,16.19476]
[1776634642196,45.2,74832.36,113.1,0.29716,0.00016,16.23044]
[1776634642936,45.2,74832.36,113.1,0.29716,0.00016,16.23044]
[1776634645865,45.21,74836.58,113.1,0.29787,0.00016,16.24891]
[1776634651041,45.21,74833.33,113.1,0.2973,0.00016,16.2301]
[1776634655264,45.21,74827.36,113.1,0.29633,0.00016,16.20462]
[1776634661110,45.21,74825.0,113.1,0.29596,0.00016,16.19487]
[1776634666716,45.22,74825.12,113.1,0.29599,0.00016,16.19568]
[1776634672188,45.22,74824.63,113.1,0.29594,0.00016,16.19412]
[1776634680783,45.22,74824.52,113.1,0.29593,0.00016,16.19387]
[1776634681252,45.23,74833.16,113.1,0.29736,0.00016,16.23147]
[1776634684273,45.23,74827.15,113.1,0.29638,0.00016,16.20576]
[1776634689309,45.23,74822.93,113.1,0.29571,0.00016,16.18795]
[1776634694343,45.24,74822.95,113.1,0.29573,0.00016,16.18844]
[1776634696357,45.24,74812.46,113.1,0.29403,0.00016,16.14321]
[1776634701392,45.24,74807.04,113.1,0.29317,0.00016,16.12032]
[1776634707434,45.25,74806.56,113.1,0.29313,0.00016,16.11905]
[1776634712469,45.26,74810.62,113.1,0.29376,0.00016,16.13222]
[1776634714483,45.26,74817.58,113.1,0.2949,0.00016,16.1626]
[1776634719517,45.26,74822.64,113.1,0.29574,0.00016,16.18484]
[1776634724552,45.26,74822.33,113.1,0.2957,0.00016,16.18381]
[1776634729588,45.27,74823.91,113.1,0.29597,0.00016,16.19097]
[1776634734623,45.27,74825.32,113.1,0.29622,0.00016,16.19733]
[1776634739773,45.27,74827.1,113.1,0.29651,0.00016,16.20515]
[1776634745700,45.28,74827.5,113.1,0.29659,0.00016,16.20731]
[1776634748721,45.28,74833.04,113.1,0.29751,0.00016,16.23124]
[1776634753756,45.28,74834.1,113.1,0.29769,0.00016,16.23598]
[1776634756730,45.28,74834.1,113.1,0.29769,0.00016,16.23598]
[1776634761812,45.28,74835.87,113.1,0.29799,0.00016,16.24388]
[1776634766847,45.28,74836.23,113.1,0.29805,0.00016,16.24557]
[1776634768761,45.28,74836.23,113.1,0.29805,0.00016,16.24557]
[1776634773896,45.29,74836.88,113.1,0.29812,0.00016,16.24351]
[1776634779939,45.29,74836.45,113.1,0.29807,0.00016,16.24211]
[1776634780945,45.29,74827.26,113.1,0.29658,0.00016,16.20302]
[1776634783089,45.29,74818.41,113.1,0.29515,0.00016,16.165]
[1776634786988,45.3,74809.85,113.1,0.29377,0.00016,16.12823]
[1776634792176,45.3,74806.0,113.1,0.29316,0.00016,16.11192]
[1776634794839,45.3,74798.7,113.1,0.29199,0.00016,16.08063]
[1776634800078,45.31,74799.04,113.1,0.29208,0.00016,16.08283]
[1776634801303,45.31,74807.84,113.1,0.29351,0.00016,16.12127]
[1776634805325,45.32,74814.34,113.1,0.29458,0.00016,16.14981]
[1776634811155,45.32,74810.61,113.1,0.29399,0.00016,16.1342]
[1776634812850,45.32,74810.61,113.1,0.29399,0.00016,16.1342]
[1776634812951,45.32,74810.21,113.1,0.29394,0.00016,16.13269]
[1776634818203,45.33,74808.96,113.1,0.29375,0.00016,16.1276]
[1776634823239,45.33,74805.18,113.1,0.29315,0.00016,16.11154]
[1776634828275,45.33,74799.89,113.1,0.29231,0.00016,16.08897]
[1776634831932,45.33,74798.65,113.1,0.29212,0.00016,16.08376]
[1776634837337,45.34,74796.66,113.1,0.29178,0.00016,16.0707]
[1776634839742,45.34,74796.59,113.1,0.29177,0.00016,16.0705]
[1776634845393,45.35,74797.5,113.1,0.29195,0.00016,16.07521]
[1776634846853,45.35,74797.5,113.1,0.29195,0.00016,16.07521]
[1776634852314,45.36,74798.37,113.1,0.29211,0.00016,16.07971]
[1776634858485,45.36,74798.33,113.1,0.29213,0.00016,16.08011]
[1776634863519,45.36,74798.08,113.1,0.29211,0.00016,16.0795]
[1776634871115,45.37,74797.59,113.1,0.29204,0.00016,16.07773]
[1776634873264,45.37,74803.32,113.1,0.29299,0.00016,16.10313]
[1776634875345,45.37,74809.17,113.1,0.29394,0.00016,16.12869]
[1776634877878,45.37,74809.1,113.1,0.29393,0.00016,16.12844]
[1776634883660,45.38,74809.63,113.1,0.29403,0.00016,16.1311]
[1776634888695,45.38,74808.86,113.1,0.29392,0.00016,16.12803]
[1776634894737,45.38,74809.54,113.1,0.294,0.00016,16.12619]
[1776634899772,45.39,74807.41,113.1,0.29367,0.00016,16.11735]
[1776634904807,45.39,74808.33,113.1,0.29383,0.00016,16.12168]
[1776634909842,45.39,74808.29,113.1,0.29384,0.00016,16.12183]
[1776634914877,45.4,74807.86,113.1,0.29378,0.00016,16.12029]
[1776634919911,45.4,74807.97,113.1,0.29381,0.00016,16.12109]
[1776634924729,45.4,74809.05,113.1,0.29399,0.00016,16.12602]
[1776634929546,45.4,74808.41,113.1,0.2939,0.00016,16.12355]
[1776634929670,45.4,74808.41,113.1,0.2939,0.00016,16.12355]
[1776634929931,45.4,74808.41,113.1,0.2939,0.00016,16.12355]
[1776634929982,45.4,74802.22,113.1,0.2929,0.00016,16.09678]
[1776634930673,45.4,74802.22,113.1,0.2929,0.00016,16.09678]
[1776634930989,45.41,74794.29,113.1,0.29162,0.00016,16.06236]
[1776634936024,45.43,74794.35,113.1,0.29174,0.00016,16.06545]
[1776634938038,45.43,74801.71,113.1,0.29294,0.00016,16.09769]
[1776634941418,45.44,74803.37,113.1,0.29322,0.00016,16.10515]
[1776634945894,45.44,74803.34,113.1,0.29323,0.00016,16.10537]
[1776634946326,45.44,74803.34,113.1,0.29323,0.00016,16.10546]
[1776634948051,45.44,74803.34,113.1,0.29323,0.00016,16.10546]
[1776634953269,45.44,74803.33,113.1,0.2932,0.00016,16.1008]
[1776634959184,45.45,74804.38,113.1,0.2934,0.00016,16.10593]
[1776634964220,45.45,74804.21,113.1,0.29338,0.00016,16.10559]
[1776634969246,45.45,74803.78,113.1,0.29332,0.00016,16.10396]
[1776634970262,45.46,74797.3,113.1,0.29229,0.00016,16.07607]
[1776634975297,45.48,74794.65,113.1,0.29196,0.00016,16.0671]
[1776634980332,45.51,74793.87,113.1,0.29197,0.00016,16.06719]
[1776634985368,45.52,74794.25,113.1,0.29205,0.00016,16.06936]
[1776634991246,45.52,74792.13,113.1,0.29172,0.00016,16.06057]
[1776634996445,45.53,74790.96,113.1,0.29156,0.00016,16.05622]
[1776635001480,45.53,74790.11,113.1,0.29145,0.00016,16.05303]
[1776635006516,45.53,74789.85,113.1,0.29142,0.00016,16.05238]
[1776635010733,45.54,74789.72,113.1,0.29141,0.00016,16.05208]
[1776635016585,45.54,74788.67,113.1,0.29122,0.00016,16.04299]
[1776635019991,45.54,74787.36,113.1,0.29102,0.00016,16.03749]
[1776635022872,45.55,74786.2,113.1,0.29084,0.00016,16.03277]
[1776635022935,45.55,74786.01,113.1,0.29082,0.00016,16.03218]
[1776635023463,45.55,74786.01,113.1,0.29082,0.00016,16.03218]
[1776635025273,45.55,74785.77,113.1,0.29079,0.00016,16.0312]
[1776635025483,45.55,74785.77,113.1,0.29079,0.00016,16.0312]
[1776635025958,45.55,74785.77,113.1,0.29079,0.00016,16.0312]
[1776635026726,45.55,74785.77,113.1,0.29079,0.00016,16.03134]
[1776635026734,45.55,74785.77,113.1,0.29079,0.00016,16.03134]
[1776635026740,45.55,74785.77,113.1,0.29079,0.00016,16.03134]
[1776635027607,45.55,74785.51,113.1,0.29075,0.00016,16.03021]
[1776635027673,45.55,74785.51,113.1,0.29075,0.00016,16.03021]
[1776635028924,45.55,74777.86,113.1,0.28953,0.00016,15.99704]
[1776635032142,45.56,74778.66,113.1,0.28966,0.00016,16.00065]
[1776635033702,45.56,74784.04,113.1,0.29054,0.00016,16.02435]
[1776635033709,45.56,74784.04,113.1,0.29054,0.00016,16.02435]
[1776635037870,45.56,74778.87,113.1,0.28972,0.00016,16.0021]
[1776635039185,45.56,74778.8,113.1,0.28971,0.00016,16.00199]
[1776635039747,45.56,74776.64,113.1,0.28937,0.00016,15.99264]
[1776635044783,45.57,74772.69,113.1,0.28875,0.00016,15.97574]
[1776635049818,45.57,74772.65,113.1,0.28877,0.00016,15.97603]
[1776635054853,45.57,74775.32,113.1,0.28921,0.00016,15.98817]
[1776635059887,45.58,74774.52,113.1,0.2891,0.00016,15.98506]
[1776635062956,45.58,74774.39,113.1,0.28908,0.00016,15.98465]
[1776635063057,45.58,74774.39,113.1,0.28909,0.00016,15.98482]
[1776635066732,45.58,74774.24,113.1,0.28908,0.00016,15.98449]
[1776635068902,45.58,74774.45,113.1,0.28911,0.00016,15.98541]
[1776635068950,45.59,74773.74,113.1,0.28901,0.00016,15.98262]
[1776635074992,45.59,74772.1,113.1,0.28872,0.00016,15.97074]
[1776635081035,45.59,74771.51,113.1,0.28864,0.00016,15.96862]
[1776635088084,45.6,74771.49,113.1,0.28866,0.00016,15.96905]
[1776635093119,45.6,74771.34,113.1,0.28865,0.00016,15.96877]
[1776635098154,45.61,74771.38,113.1,0.28867,0.00016,15.96932]
[1776635103649,45.61,74770.55,113.1,0.28855,0.00016,15.96597]
[1776635109089,45.61,74770.54,113.1,0.28856,0.00016,15.96622]
[1776635114175,45.61,74771.74,113.1,0.28876,0.00016,15.97185]
[1776635118114,45.62,74771.47,113.1,0.28873,0.00016,15.97099]
[1776635118152,45.62,74771.47,113.1,0.28874,0.00016,15.97112]
[1776635118811,45.62,74771.47,113.1,0.28874,0.00016,15.97112]
[1776635118818,45.62,74771.47,113.1,0.28874,0.00016,15.97112]
[1776635118825,45.62,74771.47,113.1,0.28874,0.00016,15.97112]
[1776635119192,45.62,74771.47,113.1,0.28874,0.00016,15.97112]
[1776635119795,45.62,74781.56,113.1,0.29036,0.00016,16.01535]
[1776635120308,45.62,74788.88,113.1,0.29154,0.00016,16.04727]
[1776635122045,45.62,74788.88,113.1,0.29154,0.00016,16.04727]
[1776635123981,45.62,74790.11,113.1,0.29174,0.00016,16.05271]
[1776635124037,45.62,74790.1,113.1,0.29174,0.00016,16.0527]
[1776635124414,45.62,74790.1,113.1,0.29174,0.00016,16.0527]
[1776635124654,45.62,74790.1,113.1,0.29174,0.00016,16.0527]
[1776635124678,45.62,74790.1,113.1,0.29174,0.00016,16.0527]
[1776635125233,45.62,74790.1,113.1,0.29174,0.00016,16.0527]
[1776635126224,45.62,74804.35,113.1,0.29404,0.00016,16.11442]
[1776635126692,45.62,74804.35,113.1,0.29404,0.00016,16.11442]
[1776635126751,45.62,74804.35,113.1,0.29404,0.00016,16.11442]
[1776635132099,45.62,74807.08,113.1,0.29449,0.00016,16.12627]
[1776635138233,45.62,74814.26,113.1,0.2956,0.00016,16.15199]
[1776635139402,45.62,74814.45,113.1,0.29563,0.00016,16.1528]
[1776635139660,45.62,74814.45,113.1,0.29563,0.00016,16.1528]
[1776635139734,45.62,74814.45,113.1,0.29563,0.00016,16.1528]
[1776635141765,45.62,74816.05,113.1,0.29589,0.00016,16.15965]
[1776635144511,45.62,74815.64,113.1,0.29582,0.00016,16.15788]
[1776635144568,45.62,74815.64,113.1,0.29582,0.00016,16.15788]
[1776635148223,45.62,74819.98,113.1,0.29652,0.00016,16.17635]
[1776635149047,45.62,74819.98,113.1,0.29652,0.00016,16.17629]
[1776635149985,45.62,74821.12,113.1,0.2967,0.00016,16.18111]
[1776635150086,45.62,74821.68,113.1,0.29679,0.00016,16.18346]
[1776635153951,45.62,74818.95,113.1,0.29635,0.00016,16.17185]
[1776635154061,45.62,74818.95,113.1,0.29635,0.00016,16.17185]
[1776635154084,45.62,74799.64,113.1,0.29323,0.00016,16.08903]
[1776635155064,45.62,74799.64,113.1,0.29323,0.00016,16.08903]
[1776635155145,45.62,74799.64,113.1,0.29323,0.00016,16.08903]
[1776635155242,45.62,74792.62,113.1,0.29211,0.00016,16.05878]
[1776635157517,45.62,74791.86,113.1,0.29199,0.00016,16.05556]
[1776635157571,45.62,74791.86,113.1,0.29199,0.00016,16.05556]
[1776635158565,45.62,74794.89,113.1,0.29248,0.00016,16.06883]
[1776635159326,45.63,74804.31,113.1,0.294,0.00016,16.10953]
[1776635159567,45.63,74804.31,113.1,0.294,0.00016,16.10953]
[1776635159782,45.63,74804.31,113.1,0.294,0.00016,16.10953]
[1776635159842,45.63,74804.31,113.1,0.294,0.00016,16.10953]
[1776635160446,45.63,74808.33,113.1,0.29465,0.00016,16.12682]
[1776635160782,45.63,74814.17,113.1,0.2956,0.00016,16.15188]
[1776635162893,45.62,74816.88,113.1,0.29603,0.00016,16.16343]
[1776635163343,45.62,74818.65,113.1,0.29632,0.00016,16.171]
[1776635163420,45.62,74818.65,113.1,0.29632,0.00016,16.171]
[1776635166405,45.62,74811.28,113.1,0.29513,0.00016,16.13939]
[1776635173184,45.62,74808.91,113.1,0.29474,0.00016,16.12925]
[1776635178715,45.63,74808.11,113.1,0.29462,0.00016,16.1259]
[1776635183751,45.63,74807.95,113.1,0.29459,0.00016,16.1253]
[1776635187464,45.63,74807.68,113.1,0.29455,0.00016,16.1242]
[1776635192814,45.63,74807.29,113.1,0.29445,0.00016,16.11757]
[1776635193413,45.63,74807.29,113.1,0.29445,0.00016,16.11757]
[1776635193734,45.63,74807.29,113.1,0.29445,0.00016,16.11757]
[1776635199621,45.63,74807.26,113.1,0.29445,0.00016,16.11758]
[1776635206068,45.63,74808.14,113.1,0.2946,0.00016,16.12161]
[1776635211948,45.63,74809.17,113.1,0.29478,0.00016,16.12631]
[1776635216982,45.64,74809.37,113.1,0.29482,0.00016,16.12733]
[1776635224035,45.64,74809.81,113.1,0.2949,0.00016,16.12944]
[1776635229070,45.64,74813.44,113.1,0.29549,0.00016,16.14514]
[1776635234106,45.64,74816.29,113.1,0.29596,0.00016,16.1574]
[1776635239141,45.64,74816.51,113.1,0.29599,0.00016,16.15835]
[1776635244176,45.64,74816.65,113.1,0.29601,0.00016,16.15891]
[1776635245216,45.64,74816.65,113.1,0.29601,0.00016,16.15891]
[1776635245316,45.64,74816.65,113.1,0.29601,0.00016,16.1589]
[1776635250821,45.64,74816.57,113.1,0.296,0.00016,16.15859]
[1776635256261,45.64,74817.01,113.1,0.29604,0.00016,16.15565]
[1776635262304,45.64,74816.94,113.1,0.29603,0.00016,16.15547]
[1776635268346,45.64,74814.01,113.1,0.29556,0.00016,16.14302]
[1776635273337,45.65,74812.23,113.1,0.29528,0.00016,16.13551]
[1776635273356,45.65,74812.23,113.1,0.29528,0.00016,16.13551]
[1776635273384,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273487,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273528,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273591,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273803,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273810,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273816,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635273855,45.65,74798.54,113.1,0.29307,0.00016,16.07665]
[1776635274390,45.65,74782.73,113.1,0.29052,0.00016,16.008]
[1776635274587,45.65,74782.73,113.1,0.29052,0.00016,16.008]
[1776635275828,45.64,74781.2,113.1,0.29027,0.00016,16.00131]
[1776635277152,45.64,74778.84,113.1,0.28989,0.00016,15.991]
[1776635277410,45.64,74781.0,113.1,0.29024,0.00016,16.00042]
[1776635280392,45.65,74784.62,113.1,0.29082,0.00016,16.01628]
[1776635280490,45.65,74784.7,113.1,0.29084,0.00016,16.01667]
[1776635280732,45.65,74784.7,113.1,0.29084,0.00016,16.01667]
[1776635280742,45.65,74784.7,113.1,0.29084,0.00016,16.01667]
[1776635281280,45.65,74784.7,113.1,0.29084,0.00016,16.01667]
[1776635281381,45.65,74784.7,113.1,0.29084,0.00016,16.01667]
[1776635281439,45.65,74792.02,113.1,0.29202,0.00016,16.0485]
[1776635281598,45.65,74792.02,113.1,0.29202,0.00016,16.0485]
[1776635282446,45.65,74780.35,113.1,0.29014,0.00016,15.99771]
[1776635283206,45.65,74780.35,113.1,0.29014,0.00016,15.99771]
[1776635283453,45.65,74778.19,113.1,0.28979,0.00016,15.98828]
[1776635283999,45.65,74778.19,113.1,0.28979,0.00016,15.98828]
[1776635284630,45.65,74778.19,113.1,0.28979,0.00016,15.98828]
[1776635286731,45.65,74784.66,113.1,0.29084,0.00016,16.01665]
[1776635292227,45.65,74787.36,113.1,0.29128,0.00016,16.02855]
[1776635293234,45.65,74787.23,113.1,0.29126,0.00016,16.02807]
[1776635293346,45.65,74787.23,113.1,0.29126,0.00016,16.02807]
[1776635293394,45.65,74787.38,113.1,0.29129,0.00016,16.02876]
[1776635296308,45.65,74782.76,113.1,0.29054,0.00016,16.00868]
[1776635299070,45.65,74780.38,113.1,0.29016,0.00016,15.99837]
[1776635305140,45.65,74774.54,113.1,0.28924,0.00016,15.97308]
[1776635305275,45.65,74774.9,113.1,0.2893,0.00016,15.97475]
[1776635307029,45.65,74782.59,113.1,0.29053,0.00016,16.00838]
[1776635308811,45.65,74783.09,113.1,0.29062,0.00016,16.01061]
[1776635309014,45.65,74783.09,113.1,0.29062,0.00016,16.01066]
[1776635309635,45.66,74776.7,113.1,0.28959,0.00016,15.98282]
[1776635311649,45.66,74770.39,113.1,0.28854,0.00016,15.95016]
[1776635313981,45.66,74768.91,113.1,0.28831,0.00016,15.94384]
[1776635314183,45.66,74768.91,113.1,0.28831,0.00016,15.94384]
[1776635314194,45.66,74768.91,113.1,0.28831,0.00016,15.94384]
[1776635314366,45.66,74768.77,113.1,0.28829,0.00016,15.94326]
[1776635315151,45.66,74768.77,113.1,0.28829,0.00016,15.94326]
[1776635315390,45.66,74768.77,113.1,0.28829,0.00016,15.94326]
[1776635315468,45.66,74761.35,113.1,0.28709,0.00016,15.91046]
[1776635316982,45.66,74753.66,113.1,0.28586,0.00016,15.87635]
[1776635322283,45.65,74749.74,113.1,0.28521,0.00016,15.85839]
[1776635324635,45.65,74744.27,113.1,0.28433,0.00016,15.83372]
[1776635325837,45.65,74746.16,113.1,0.28462,0.00016,15.842]
[1776635325962,45.65,74746.16,113.1,0.28462,0.00016,15.842]
[1776635326257,45.64,74746.78,113.1,0.28471,0.00016,15.8445]
[1776635327064,45.64,74746.78,113.1,0.28471,0.00016,15.8445]
[1776635327451,45.64,74732.71,113.1,0.28247,0.00016,15.7817]
[1776635327761,45.64,74726.38,113.1,0.28147,0.00016,15.75333]
[1776635332277,45.64,74723.59,113.1,0.28102,0.00016,15.74058]
[1776635332387,45.64,74723.59,113.1,0.28102,0.00016,15.74058]
[1776635332459,45.64,74718.11,113.1,0.28015,0.00016,15.71582]
[1776635332632,45.64,74718.11,113.1,0.28015,0.00016,15.71582]
[1776635333447,45.64,74712.0,113.1,0.27918,0.00016,15.68809]
[1776635338764,45.63,74708.47,113.1,0.2786,0.00016,15.67155]
[1776635343025,45.63,74709.38,113.1,0.27872,0.00016,15.67513]
[1776635343037,45.63,74709.38,113.1,0.27872,0.00016,15.67513]
[1776635343388,45.63,74710.12,113.1,0.27883,0.00016,15.6782]
[1776635348910,45.62,74704.6,113.1,0.27794,0.00016,15.65258]
[1776635353083,45.62,74706.63,113.1,0.27825,0.00016,15.66143]
[1776635353121,45.62,74706.13,113.1,0.27816,0.00016,15.65904]
[1776635358655,45.61,74704.93,113.1,0.27795,0.00016,15.65291]
[1776635358733,45.61,74704.93,113.1,0.27795,0.00016,15.65291]
[1776635361636,45.61,74698.26,113.1,0.27688,0.00016,15.62209]
[1776635365075,45.61,74699.01,113.1,0.27699,0.00016,15.6253]
[1776635366908,45.61,74700.35,113.1,0.27719,0.00016,15.63119]
[1776635370737,45.6,74699.86,113.1,0.2771,0.00016,15.62854]
[1776635375209,45.6,74699.74,113.1,0.27702,0.00016,15.62239]
[1776635376519,45.6,74699.22,113.1,0.27693,0.00016,15.61983]
[1776635376944,45.6,74698.74,113.1,0.27685,0.00016,15.61764]
[1776635377283,45.6,74688.22,113.1,0.27519,0.00016,15.56935]
[1776635378298,45.6,74682.15,113.1,0.27424,0.00016,15.54141]
[1776635381136,45.59,74673.52,113.1,0.27288,0.00016,15.50158]
[1776635382200,45.59,74673.52,113.1,0.27288,0.00016,15.50158]
[1776635382222,45.59,74673.52,113.1,0.27288,0.00016,15.50158]
[1776635382250,45.59,74664.95,113.1,0.27154,0.00016,15.46193]
[1776635383579,45.59,74659.86,113.1,0.27074,0.00016,15.438]
[1776635384737,45.59,74656.79,113.1,0.27026,0.00016,15.42371]
[1776635384767,45.59,74656.79,113.1,0.27026,0.00016,15.42371]
[1776635385038,45.59,74656.79,113.1,0.27026,0.00016,15.42371]
[1776635385371,45.59,74638.59,113.1,0.26743,0.00015,15.33865]
[1776635385812,45.59,74638.59,113.1,0.26743,0.00015,15.33865]
[1776635386501,45.59,74631.38,113.1,0.26631,0.00015,15.30476]
[1776635387218,45.59,74631.38,113.1,0.26631,0.00015,15.30476]
[1776635387403,45.59,74630.75,113.1,0.2662,0.00015,15.30155]
[1776635388146,45.59,74630.75,113.1,0.2662,0.00015,15.30155]
[1776635389175,45.59,74632.37,113.1,0.26646,0.00015,15.30916]
[1776635389245,45.59,74632.37,113.1,0.26646,0.00015,15.30916]
[1776635389276,45.59,74633.31,113.1,0.26658,0.00015,15.3131]
[1776635389941,45.59,74633.31,113.1,0.26658,0.00015,15.3131]
[1776635390669,45.58,74633.18,113.1,0.26656,0.00015,15.31246]
[1776635390755,45.58,74633.18,113.1,0.26656,0.00015,15.31246]
[1776635391829,45.58,74631.64,113.1,0.26632,0.00015,15.30518]
[1776635391963,45.58,74631.64,113.1,0.26632,0.00015,15.30518]
[1776635391973,45.58,74631.64,113.1,0.26632,0.00015,15.30518]
[1776635392301,45.58,74631.64,113.1,0.26632,0.00015,15.30518]
[1776635392403,45.58,74631.87,113.1,0.26636,0.00015,15.30623]
[1776635394305,45.58,74632.48,113.1,0.26645,0.00015,15.30908]
[1776635395705,45.58,74632.07,113.1,0.26639,0.00015,15.30713]
[1776635397748,45.58,74632.9,113.1,0.26652,0.00015,15.31103]
[1776635398118,45.58,74632.9,113.1,0.26652,0.00015,15.31103]
[1776635398344,45.58,74632.9,113.1,0.26652,0.00015,15.31103]
[1776635398354,45.58,74639.35,113.1,0.26751,0.00015,15.34131]
[1776635398981,45.58,74639.35,113.1,0.26751,0.00015,15.34131]
[1776635399262,45.58,74645.7,113.1,0.2685,0.00016,15.37104]
[1776635399799,45.58,74645.7,113.1,0.2685,0.00016,15.37104]
[1776635400674,45.58,74647.45,113.1,0.26877,0.00016,15.37915]
[1776635401020,45.58,74647.45,113.1,0.26877,0.00016,15.37915]
[1776635401469,45.58,74647.45,113.1,0.26877,0.00016,15.37915]
[1776635401532,45.58,74649.25,113.1,0.26905,0.00016,15.38757]
[1776635401864,45.58,74649.25,113.1,0.26905,0.00016,15.38757]
[1776635401903,45.58,74649.25,113.1,0.26905,0.00016,15.38757]
[1776635402283,45.58,74657.25,113.1,0.27029,0.00016,15.42481]
[1776635404243,45.58,74660.38,113.1,0.27078,0.00016,15.43936]
[1776635404982,45.58,74662.69,113.1,0.27114,0.00016,15.45]
[1776635405304,45.58,74663.25,113.1,0.27123,0.00016,15.4526]
[1776635407019,45.58,74663.24,113.1,0.27122,0.00016,15.45256]
[1776635407258,45.58,74663.24,113.1,0.27122,0.00016,15.45256]
[1776635407346,45.58,74663.24,113.1,0.27122,0.00016,15.45256]
[1776635407787,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635407818,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635407836,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635407842,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635407986,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635408355,45.58,74660.26,113.1,0.27076,0.00016,15.43874]
[1776635408561,45.58,74640.15,113.1,0.26763,0.00015,15.34491]
[1776635409263,45.58,74640.15,113.1,0.26763,0.00015,15.34491]
[1776635409548,45.58,74631.39,113.1,0.26628,0.00015,15.30379]
[1776635411215,45.58,74627.65,113.1,0.2657,0.00015,15.28622]
[1776635411225,45.58,74627.65,113.1,0.2657,0.00015,15.28622]
[1776635411243,45.58,74627.65,113.1,0.2657,0.00015,15.28622]
[1776635411391,45.58,74627.65,113.1,0.2657,0.00015,15.28622]
[1776635411533,45.58,74609.04,113.1,0.26284,0.00015,15.19829]
[1776635412353,45.58,74600.52,113.1,0.26153,0.00015,15.15778]
[1776635412797,45.58,74600.52,113.1,0.26153,0.00015,15.15778]
[1776635412991,45.58,74600.52,113.1,0.26153,0.00015,15.15778]
[1776635413039,45.58,74600.52,113.1,0.26153,0.00015,15.15778]
[1776635413397,45.58,74620.46,113.1,0.26459,0.00015,15.25234]
[1776635413731,45.58,74620.46,113.1,0.26459,0.00015,15.25234]
[1776635413981,45.58,74620.46,113.1,0.26459,0.00015,15.25234]
[1776635414338,45.58,74620.46,113.1,0.26459,0.00015,15.25234]
[1776635414352,45.58,74620.46,113.1,0.26459,0.00015,15.25234]
[1776635414523,45.58,74636.92,113.1,0.26714,0.00015,15.32995]
[1776635415375,45.58,74644.79,113.1,0.26836,0.00016,15.36685]
[1776635416825,45.58,74646.67,113.1,0.26865,0.00016,15.37564]
[1776635420266,45.58,74647.01,113.1,0.26871,0.00016,15.37724]
[1776635420733,45.58,74649.9,113.1,0.26916,0.00016,15.39072]
[1776635421547,45.58,74655.81,113.1,0.27007,0.00016,15.41823]
[1776635423560,45.58,74657.11,113.1,0.27027,0.00016,15.42424]
[1776635424075,45.58,74659.05,113.1,0.27057,0.00016,15.43321]
[1776635424118,45.58,74659.05,113.1,0.27057,0.00016,15.43321]
[1776635424438,45.58,74651.59,113.1,0.26941,0.00016,15.39845]
[1776635424980,45.58,74651.59,113.1,0.26941,0.00016,15.39845]
[1776635425445,45.58,74640.27,113.1,0.26766,0.00015,15.34556]
[1776635426113,45.58,74640.27,113.1,0.26766,0.00015,15.34556]
[1776635426452,45.58,74638.42,113.1,0.26737,0.00015,15.3369]
[1776635426636,45.58,74638.42,113.1,0.26737,0.00015,15.3369]
[1776635426902,45.58,74638.42,113.1,0.26737,0.00015,15.3369]
[1776635427595,45.58,74638.42,113.1,0.26737,0.00015,15.3369]
[1776635429359,45.58,74636.81,113.1,0.26712,0.00015,15.32935]
[1776635429409,45.58,74636.81,113.1,0.26712,0.00015,15.32935]
[1776635429429,45.58,74636.81,113.1,0.26712,0.00015,15.32935]
[1776635430480,45.58,74647.82,113.1,0.26883,0.00016,15.38089]
[1776635431235,45.58,74647.82,113.1,0.26883,0.00016,15.38089]
[1776635431486,45.58,74655.54,113.1,0.26998,0.00016,15.41161]
[1776635432075,45.58,74655.54,113.1,0.26998,0.00016,15.41161]
[1776635432186,45.58,74655.54,113.1,0.26998,0.00016,15.41161]
[1776635433709,45.58,74659.79,113.1,0.27063,0.00016,15.43128]
[1776635433757,45.58,74659.79,113.1,0.27063,0.00016,15.43128]
[1776635434508,45.58,74652.38,113.1,0.26948,0.00016,15.39677]
[1776635436530,45.58,74652.48,113.1,0.26949,0.00016,15.39721]
[1776635437129,45.58,74649.83,113.1,0.26908,0.00016,15.38484]
[1776635437929,45.58,74647.27,113.1,0.26868,0.00016,15.37289]
[1776635438857,45.58,74642.47,113.1,0.26794,0.00016,15.35046]
[1776635439321,45.58,74642.47,113.1,0.26794,0.00016,15.35046]
[1776635439590,45.58,74642.47,113.1,0.26794,0.00016,15.35046]
[1776635440550,45.58,74640.31,113.1,0.26761,0.00015,15.34039]
[1776635445604,45.58,74637.01,113.1,0.2671,0.00015,15.32504]
[1776635445631,45.58,74635.33,113.1,0.26684,0.00015,15.31719]
[1776635447611,45.58,74631.74,113.1,0.26628,0.00015,15.30032]
[1776635447657,45.58,74633.94,113.1,0.26662,0.00015,15.31067]
[1776635447705,45.58,74633.94,113.1,0.26662,0.00015,15.31067]
[1776635448542,45.58,74633.94,113.1,0.26662,0.00015,15.31067]
[1776635448606,45.58,74646.18,113.1,0.26852,0.00016,15.36806]
[1776635448946,45.58,74646.18,113.1,0.26852,0.00016,15.36806]
[1776635449335,45.58,74646.18,113.1,0.26852,0.00016,15.36806]
[1776635449500,45.58,74646.18,113.1,0.26852,0.00016,15.36806]
[1776635449583,45.58,74646.18,113.1,0.26852,0.00016,15.36806]
[1776635449613,45.58,74653.36,113.1,0.26964,0.00016,15.40155]
[1776635449669,45.58,74653.36,113.1,0.26964,0.00016,15.40155]
[1776635450620,45.58,74659.81,113.1,0.27064,0.00016,15.43157]
[1776635451646,45.58,74661.8,113.1,0.27095,0.00016,15.44081]
[1776635457680,45.59,74664.12,113.1,0.27132,0.00016,15.45178]
[1776635463625,45.59,74664.44,113.1,0.27138,0.00016,15.45336]
[1776635463880,45.59,74664.37,113.1,0.27137,0.00016,15.45305]
[1776635464732,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635464772,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635464787,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635464887,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635465102,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635465408,45.59,74665.3,113.1,0.27151,0.00016,15.45737]
[1776635465509,45.59,74663.62,113.1,0.27125,0.00016,15.44952]
[1776635466371,45.59,74647.0,113.1,0.26866,0.00016,15.37216]
[1776635467371,45.59,74640.18,113.1,0.2676,0.00015,15.34027]
[1776635469406,45.59,74639.08,113.1,0.26743,0.00015,15.33511]
[1776635469411,45.59,74639.08,113.1,0.26743,0.00015,15.33511]
[1776635469605,45.59,74639.08,113.1,0.26743,0.00015,15.33511]
[1776635469575,45.59,74636.62,113.1,0.26705,0.00015,15.32358]
[1776635470033,45.59,74636.62,113.1,0.26705,0.00015,15.32358]
[1776635470166,45.59,74636.62,113.1,0.26705,0.00015,15.32358]
[1776635470388,45.59,74636.62,113.1,0.26705,0.00015,15.32358]
[1776635470448,45.59,74646.4,113.1,0.26857,0.00016,15.36936]
[1776635470793,45.59,74646.4,113.1,0.26857,0.00016,15.36936]
[1776635471160,45.59,74658.26,113.1,0.27041,0.00016,15.4246]
[1776635471981,45.59,74658.26,113.1,0.27041,0.00016,15.4246]
[1776635472210,45.59,74658.26,113.1,0.27041,0.00016,15.4246]
[1776635472417,45.59,74658.26,113.1,0.27041,0.00016,15.4246]
[1776635472631,45.59,74667.15,113.1,0.27179,0.00016,15.46575]
[1776635473221,45.59,74667.15,113.1,0.27179,0.00016,15.46575]
[1776635473560,45.59,74667.15,113.1,0.27179,0.00016,15.46575]
[1776635473569,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635473738,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635473864,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635473880,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635474191,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635474476,45.59,74674.2,113.1,0.2729,0.00016,15.49832]
[1776635474510,45.59,74676.95,113.1,0.27332,0.00016,15.51094]
[1776635475280,45.59,74665.0,113.1,0.27146,0.00016,15.45574]
[1776635480839,45.59,74660.7,113.1,0.27079,0.00016,15.4358]
[1776635485874,45.59,74660.46,113.1,0.27075,0.00016,15.43467]
[1776635487812,45.59,74660.22,113.1,0.27071,0.00016,15.43355]
[1776635488216,45.59,74660.01,113.1,0.27068,0.00016,15.43257]
[1776635490910,45.59,74652.54,113.1,0.26952,0.00016,15.39783]
[1776635492671,45.59,74652.54,113.1,0.26952,0.00016,15.39783]
[1776635493190,45.59,74647.44,113.1,0.26867,0.00016,15.36883]
[1776635493327,45.59,74647.44,113.1,0.26867,0.00016,15.36883]
[1776635493585,45.59,74647.44,113.1,0.26867,0.00016,15.36883]
[1776635493598,45.59,74646.76,113.1,0.26857,0.00016,15.36572]
[1776635494517,45.59,74653.5,113.1,0.26961,0.00016,15.39712]
[1776635497875,45.59,74658.94,113.1,0.27046,0.00016,15.42233]
[1776635497965,45.59,74658.94,113.1,0.27046,0.00016,15.42233]
[1776635498099,45.59,74658.94,113.1,0.27046,0.00016,15.42233]
[1776635498104,45.59,74658.94,113.1,0.27046,0.00016,15.42233]
[1776635498173,45.58,74657.55,113.1,0.27024,0.00016,15.41582]
[1776635499163,45.58,74657.55,113.1,0.27024,0.00016,15.41582]
[1776635499178,45.58,74657.55,113.1,0.27024,0.00016,15.41582]
[1776635499265,45.58,74648.99,113.1,0.26891,0.00016,15.37588]
[1776635500113,45.58,74648.99,113.1,0.26891,0.00016,15.37588]
[1776635501434,45.58,74651.41,113.1,0.26928,0.00016,15.38717]
[1776635505519,45.58,74657.36,113.1,0.2702,0.00016,15.41478]
[1776635505543,45.58,74657.36,113.1,0.2702,0.00016,15.41478]
[1776635505552,45.58,74657.36,113.1,0.2702,0.00016,15.41478]
[1776635505587,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635505983,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506522,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506681,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506684,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506702,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506722,45.58,74658.63,113.1,0.2704,0.00016,15.42059]
[1776635506745,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635506789,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635506888,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635506961,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635506974,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635507091,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635507158,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635507217,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635507298,45.58,74666.42,113.1,0.27162,0.00016,15.45677]
[1776635507591,45.58,74651.81,113.1,0.26934,0.00016,15.38887]
[1776635507739,45.58,74651.81,113.1,0.26934,0.00016,15.38887]
[1776635508433,45.58,74626.37,113.1,0.2654,0.00015,15.26962]
[1776635509480,45.58,74626.37,113.1,0.2654,0.00015,15.26962]
[1776635512878,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635512906,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635512953,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513026,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513066,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513211,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513314,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513315,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513371,45.58,74622.41,113.1,0.26478,0.00015,15.25089]
[1776635513652,45.58,74597.49,113.1,0.26095,0.00015,15.13254]
[1776635513738,45.58,74597.49,113.1,0.26095,0.00015,15.13254]
[1776635513937,45.58,74597.49,113.1,0.26095,0.00015,15.13254]
[1776635514128,45.58,74597.49,113.1,0.26095,0.00015,15.13254]
[1776635514514,45.58,74581.64,113.1,0.25853,0.00015,15.05676]
[1776635515495,45.58,74581.64,113.1,0.25853,0.00015,15.05676]
[1776635515555,45.58,74581.64,113.1,0.25853,0.00015,15.05676]
[1776635515629,45.58,74587.99,113.1,0.2595,0.00015,15.08721]
[1776635516660,45.58,74597.85,113.1,0.26101,0.00015,15.13436]
[1776635518439,45.58,74603.02,113.1,0.2618,0.00015,15.15898]
[1776635518692,45.58,74603.02,113.1,0.2618,0.00015,15.15898]
[1776635518585,45.58,74603.29,113.1,0.26184,0.00015,15.16028]
[1776635518798,45.58,74603.29,113.1,0.26184,0.00015,15.16028]
[1776635518985,45.58,74603.29,113.1,0.26184,0.00015,15.16028]
[1776635519428,45.58,74603.29,113.1,0.26184,0.00015,15.16028]
[1776635519519,45.58,74579.09,113.1,0.25815,0.00015,15.04462]
[1776635520466,45.58,74567.93,113.1,0.25645,0.00015,14.99095]
[1776635521332,45.58,74567.93,113.1,0.25645,0.00015,14.99095]
[1776635521337,45.58,74567.93,113.1,0.25645,0.00015,14.99095]
[1776635521604,45.58,74567.89,113.1,0.25645,0.00015,14.99082]
[1776635522651,45.58,74567.89,113.1,0.25645,0.00015,14.99082]
[1776635522652,45.58,74565.49,113.1,0.25608,0.00015,14.97924]
[1776635523519,45.58,74565.49,113.1,0.25608,0.00015,14.97924]
[1776635523611,45.58,74566.23,113.1,0.2562,0.00015,14.98288]
[1776635525419,45.58,74566.45,113.1,0.25623,0.00015,14.98394]
[1776635525516,45.58,74566.54,113.1,0.25624,0.00015,14.98436]
[1776635528136,45.58,74567.13,113.1,0.25633,0.00015,14.98721]
[1776635528452,45.58,74567.13,113.1,0.25633,0.00015,14.98721]
[1776635528498,45.58,74567.13,113.1,0.25633,0.00015,14.98721]
[1776635528532,45.58,74567.13,113.1,0.25633,0.00015,14.98721]
[1776635528691,45.58,74567.13,113.1,0.25633,0.00015,14.98721]
[1776635528705,45.58,74568.08,113.1,0.25648,0.00015,14.99181]
[1776635528955,45.58,74568.08,113.1,0.25648,0.00015,14.99181]
[1776635529041,45.58,74568.08,113.1,0.25648,0.00015,14.99181]
[1776635529132,45.58,74568.08,113.1,0.25648,0.00015,14.99181]
[1776635529441,45.58,74568.08,113.1,0.25648,0.00015,14.99181]
[1776635529582,45.58,74534.47,113.1,0.2514,0.00015,14.82874]
[1776635530795,45.58,74530.82,113.1,0.25086,0.00015,14.811]
[1776635530822,45.58,74530.82,113.1,0.25086,0.00015,14.811]
[1776635532642,45.59,74530.52,113.1,0.25082,0.00015,14.80964]
[1776635532703,45.59,74530.57,113.1,0.25083,0.00015,14.80998]
[1776635532870,45.59,74530.57,113.1,0.25083,0.00015,14.80998]
[1776635536179,45.59,74529.53,113.1,0.25068,0.00015,14.805]
[1776635536453,45.59,74529.53,113.1,0.25068,0.00015,14.805]
[1776635536650,45.59,74532.82,113.1,0.25117,0.00015,14.82112]
[1776635536988,45.59,74532.82,113.1,0.25117,0.00015,14.82112]
[1776635537265,45.59,74539.17,113.1,0.25212,0.00015,14.85212]
[1776635538665,45.59,74539.17,113.1,0.25212,0.00015,14.85212]
[1776635538975,45.59,74542.93,113.1,0.2527,0.00015,14.87072]
[1776635538981,45.59,74542.93,113.1,0.2527,0.00015,14.87072]
[1776635539239,45.59,74542.93,113.1,0.2527,0.00015,14.87072]
[1776635539398,45.59,74534.28,113.1,0.2514,0.00015,14.82854]
[1776635540126,45.59,74534.28,113.1,0.2514,0.00015,14.82854]
[1776635541168,45.59,74528.98,113.1,0.2506,0.00015,14.80268]
[1776635541621,45.6,74529.57,113.1,0.25076,0.00015,14.80754]
[1776635541878,45.6,74529.57,113.1,0.25076,0.00015,14.80754]
[1776635541959,45.6,74529.57,113.1,0.25076,0.00015,14.80754]
[1776635541981,45.6,74529.57,113.1,0.25076,0.00015,14.80754]
[1776635542453,45.6,74529.57,113.1,0.25076,0.00015,14.80754]
[1776635542649,45.6,74535.97,113.1,0.25172,0.00015,14.83898]
[1776635544177,45.6,74538.23,113.1,0.25206,0.00015,14.85]
[1776635544335,45.6,74538.48,113.1,0.25211,0.00015,14.85136]
[1776635546981,45.61,74537.05,113.1,0.2519,0.00015,14.84474]
[1776635547560,45.61,74537.05,113.1,0.2519,0.00015,14.84474]
[1776635547781,45.61,74532.15,113.1,0.25117,0.00015,14.82095]
[1776635548876,45.61,74528.91,113.1,0.25068,0.00015,14.80512]
[1776635549954,45.61,74528.63,113.1,0.25064,0.00015,14.80379]
[1776635549983,45.61,74528.63,113.1,0.25064,0.00015,14.80379]
[1776635550127,45.61,74528.63,113.1,0.25064,0.00015,14.80379]
[1776635550182,45.61,74528.63,113.1,0.25064,0.00015,14.80379]
[1776635550357,45.61,74528.61,113.1,0.25064,0.00015,14.80381]
[1776635552417,45.61,74527.45,113.1,0.25042,0.00015,14.79287]
[1776635553613,45.61,74526.19,113.1,0.25024,0.00015,14.78709]
[1776635553623,45.61,74526.19,113.1,0.25024,0.00015,14.78709]
[1776635553689,45.61,74526.19,113.1,0.25024,0.00015,14.78709]
[1776635553766,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635553789,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635553984,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554120,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554209,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554402,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554579,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554587,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554637,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554692,45.61,74523.55,113.1,0.24985,0.00015,14.77421]
[1776635554703,45.61,74493.4,113.1,0.24535,0.00015,14.62569]
[1776635554994,45.61,74493.4,113.1,0.24535,0.00015,14.62569]
[1776635555218,45.61,74493.4,113.1,0.24535,0.00015,14.62569]
[1776635555619,45.62,74491.58,113.1,0.24513,0.00015,14.61816]
[1776635556094,45.62,74491.58,113.1,0.24513,0.00015,14.61816]
[1776635556566,45.62,74491.58,113.1,0.24513,0.00015,14.61816]
[1776635556589,45.62,74491.58,113.1,0.24513,0.00015,14.61816]
[1776635556774,45.64,74497.18,113.1,0.24603,0.00015,14.64817]
[1776635556917,45.64,74497.18,113.1,0.24603,0.00015,14.64817]
[1776635556953,45.64,74497.18,113.1,0.24603,0.00015,14.64817]
[1776635557675,45.64,74480.32,113.1,0.24353,0.00015,14.56469]
[1776635557930,45.64,74480.32,113.1,0.24353,0.00015,14.56469]
[1776635559591,45.64,74483.87,113.1,0.2441,0.00015,14.5836]
[1776635559740,45.64,74483.87,113.1,0.2441,0.00015,14.5836]
[1776635559841,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635559902,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635560005,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635560282,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635560523,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635560643,45.64,74484.1,113.1,0.24414,0.00015,14.58485]
[1776635560765,45.65,74470.08,113.1,0.24207,0.00015,14.51526]
[1776635560885,45.65,74470.08,113.1,0.24207,0.00015,14.51526]
[1776635560981,45.65,74470.08,113.1,0.24207,0.00015,14.51526]
[1776635561747,45.65,74470.08,113.1,0.24207,0.00015,14.51526]
[1776635561434,45.65,74473.67,113.1,0.2426,0.00015,14.53313]
[1776635562621,45.65,74473.67,113.1,0.2426,0.00015,14.53313]
[1776635562854,45.67,74473.09,113.1,0.24262,0.00015,14.53358]
[1776635562882,45.67,74473.09,113.1,0.24262,0.00015,14.53358]
[1776635562894,45.67,74473.09,113.1,0.24262,0.00015,14.53358]
[1776635562959,45.67,74473.09,113.1,0.24262,0.00015,14.53358]
[1776635562981,45.67,74473.09,113.1,0.24262,0.00015,14.53358]
[1776635563448,45.67,74461.29,113.1,0.24088,0.00015,14.47477]
[1776635564455,45.67,74454.06,113.1,0.23982,0.00015,14.43862]
[1776635566504,45.67,74456.37,113.1,0.24019,0.00015,14.45118]
[1776635566670,45.67,74456.37,113.1,0.24019,0.00015,14.45118]
[1776635567399,45.67,74455.31,113.1,0.24004,0.00015,14.44596]
[1776635567476,45.67,74448.04,113.1,0.23898,0.00015,14.40965]
[1776635569897,45.68,74446.61,113.1,0.23881,0.00015,14.40384]
[1776635570007,45.68,74446.61,113.1,0.23881,0.00015,14.40384]
[1776635570222,45.68,74446.61,113.1,0.23881,0.00015,14.40384]
[1776635570561,45.68,74445.47,113.1,0.23864,0.00015,14.39817]
[1776635571068,45.68,74445.47,113.1,0.23864,0.00015,14.39817]
[1776635571504,45.68,74438.1,113.1,0.23757,0.00015,14.36131]
[1776635571874,45.68,74438.1,113.1,0.23757,0.00015,14.36131]
[1776635572520,45.68,74438.1,113.1,0.23757,0.00015,14.36131]
[1776635573016,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573054,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573290,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573365,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573505,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573520,45.69,74437.77,113.1,0.23755,0.00015,14.36054]
[1776635573679,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574125,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574131,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574165,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574168,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574325,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574570,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574579,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574691,45.69,74416.98,113.1,0.23453,0.00014,14.25574]
[1776635574696,45.7,74432.36,113.1,0.23683,0.00015,14.33551]
[1776635574923,45.7,74432.36,113.1,0.23683,0.00015,14.33551]
[1776635575028,45.7,74432.36,113.1,0.23683,0.00015,14.33551]
[1776635575060,45.7,74432.36,113.1,0.23683,0.00015,14.33551]
[1776635575182,45.7,74432.36,113.1,0.23683,0.00015,14.33551]
[1776635575568,45.71,74447.55,113.1,0.2391,0.00015,14.41365]
[1776635575878,45.71,74447.55,113.1,0.2391,0.00015,14.41365]
[1776635576016,45.71,74447.55,113.1,0.2391,0.00015,14.41365]
[1776635576458,45.71,74447.55,113.1,0.2391,0.00015,14.41365]
[1776635576538,45.72,74455.43,113.1,0.24031,0.00015,14.45489]
[1776635577052,45.72,74455.43,113.1,0.24031,0.00015,14.45489]
[1776635577733,45.72,74455.43,113.1,0.24031,0.00015,14.45489]
[1776635577777,45.72,74455.75,113.1,0.24036,0.00015,14.45663]
[1776635578600,45.72,74455.75,113.1,0.24036,0.00015,14.45663]
[1776635578609,45.72,74454.37,113.1,0.24016,0.00015,14.44979]
[1776635579022,45.72,74454.37,113.1,0.24016,0.00015,14.44979]
[1776635579033,45.72,74454.37,113.1,0.24016,0.00015,14.44979]
[1776635579560,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635579931,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635580468,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635580553,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635580611,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635580754,45.72,74452.79,113.1,0.23993,0.00015,14.44196]
[1776635580803,45.73,74453.82,113.1,0.24009,0.00015,14.44726]
[1776635581576,45.73,74453.82,113.1,0.24009,0.00015,14.44726]
[1776635581693,45.73,74443.82,113.1,0.23863,0.00015,14.3973]
[1776635582127,45.73,74443.82,113.1,0.23863,0.00015,14.3973]
[1776635582581,45.73,74434.67,113.1,0.23729,0.00015,14.35143]
[1776635584922,45.73,74431.15,113.1,0.23679,0.00015,14.33393]
[1776635585037,45.73,74431.15,113.1,0.23679,0.00015,14.33393]
[1776635585602,45.73,74434.99,113.1,0.23735,0.00015,14.35323]
[1776635585833,45.73,74434.99,113.1,0.23735,0.00015,14.35323]
[1776635586228,45.73,74434.99,113.1,0.23735,0.00015,14.35323]
[1776635586437,45.73,74434.99,113.1,0.23735,0.00015,14.35323]
[1776635586740,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587037,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587206,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587233,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587261,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587319,45.73,74442.6,113.1,0.23847,0.00015,14.39177]
[1776635587772,45.73,74466.47,113.1,0.24197,0.00015,14.51116]
[1776635587878,45.73,74466.47,113.1,0.24197,0.00015,14.51116]
[1776635587985,45.73,74466.47,113.1,0.24197,0.00015,14.51116]
[1776635588133,45.73,74466.47,113.1,0.24197,0.00015,14.51116]
[1776635588185,45.73,74466.47,113.1,0.24197,0.00015,14.51116]
[1776635588696,45.73,74483.56,113.1,0.24449,0.00015,14.59616]
[1776635588848,45.73,74483.56,113.1,0.24449,0.00015,14.59616]
[1776635589197,45.73,74483.56,113.1,0.24449,0.00015,14.59616]
[1776635589256,45.73,74483.56,113.1,0.24449,0.00015,14.59616]
[1776635589527,45.73,74483.56,113.1,0.24449,0.00015,14.59616]
[1776635589772,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635589980,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590040,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590234,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590289,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590409,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590484,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590661,45.73,74496.93,113.1,0.24648,0.00015,14.66236]
[1776635590677,45.73,74504.45,113.1,0.2476,0.00015,14.69958]
[1776635591326,45.73,74504.45,113.1,0.2476,0.00015,14.69958]
[1776635591860,45.74,74508.9,113.1,0.24827,0.00015,14.72156]
[1776635592661,45.74,74508.9,113.1,0.24827,0.00015,14.72156]
[1776635592729,45.74,74521.55,113.1,0.25016,0.00015,14.78361]
[1776635592893,45.74,74521.55,113.1,0.25016,0.00015,14.78361]
[1776635592992,45.74,74521.55,113.1,0.25016,0.00015,14.78361]
[1776635593672,45.74,74521.55,113.1,0.25016,0.00015,14.78361]
[1776635593752,45.74,74532.82,113.1,0.25185,0.00015,14.83871]
[1776635595856,45.74,74533.22,113.1,0.25192,0.00015,14.84088]
[1776635596730,45.74,74533.22,113.1,0.25192,0.00015,14.84088]
[1776635601897,45.74,74538.26,113.1,0.2527,0.00015,14.866]
[1776635604670,45.74,74540.77,113.1,0.25308,0.00015,14.87834]
[1776635604734,45.75,74541.5,113.1,0.25319,0.00015,14.88196]
[1776635605179,45.75,74541.5,113.1,0.25319,0.00015,14.88196]
[1776635605920,45.75,74537.32,113.1,0.25256,0.00015,14.86174]
[1776635607055,45.75,74535.93,113.1,0.25236,0.00015,14.85507]
[1776635607406,45.75,74535.93,113.1,0.25236,0.00015,14.85507]
[1776635607622,45.75,74535.93,113.1,0.25236,0.00015,14.85507]
[1776635607757,45.75,74527.81,113.1,0.25114,0.00015,14.81564]
[1776635607981,45.75,74527.81,113.1,0.25114,0.00015,14.81564]
[1776635608764,45.75,74521.51,113.1,0.2502,0.00015,14.78491]
[1776635609434,45.75,74521.51,113.1,0.2502,0.00015,14.78491]
[1776635609770,45.75,74512.36,113.1,0.24884,0.00015,14.7402]
[1776635610020,45.75,74512.36,113.1,0.24884,0.00015,14.7402]
[1776635612410,45.75,74506.81,113.1,0.24796,0.00015,14.70782]
[1776635612670,45.75,74506.81,113.1,0.24796,0.00015,14.70782]
[1776635613604,45.75,74505.23,113.1,0.24773,0.00015,14.70017]
[1776635613622,45.75,74505.23,113.1,0.24773,0.00015,14.70017]
[1776635613749,45.75,74505.23,113.1,0.24773,0.00015,14.70017]
[1776635615786,45.75,74501.2,113.1,0.24713,0.00015,14.68058]
[1776635620827,45.75,74499.11,113.1,0.24685,0.00015,14.67107]
[1776635621357,45.75,74499.11,113.1,0.24685,0.00015,14.67107]
[1776635621359,45.75,74499.11,113.1,0.24685,0.00015,14.67107]
[1776635621410,45.75,74499.11,113.1,0.24685,0.00015,14.67107]
[1776635621692,45.75,74499.11,113.1,0.24685,0.00015,14.67107]
[1776635621981,45.76,74502.43,113.1,0.24734,0.00015,14.68748]
[1776635622665,45.76,74502.43,113.1,0.24734,0.00015,14.68748]
[1776635622709,45.76,74508.83,113.1,0.2483,0.00015,14.71895]
[1776635623187,45.76,74515.97,113.1,0.24936,0.00015,14.75391]
[1776635623988,45.76,74515.97,113.1,0.24936,0.00015,14.75391]
[1776635624319,45.76,74515.97,113.1,0.24936,0.00015,14.75391]
[1776635624732,45.76,74517.2,113.1,0.24955,0.00015,14.75993]
[1776635625035,45.76,74517.2,113.1,0.24955,0.00015,14.75993]
[1776635625089,45.76,74517.2,113.1,0.24955,0.00015,14.75993]
[1776635626801,45.76,74504.59,113.1,0.24767,0.00015,14.69822]
[1776635626890,45.76,74504.59,113.1,0.24767,0.00015,14.69822]
[1776635628904,45.76,74515.32,113.1,0.24927,0.00015,14.75087]
[1776635632766,45.76,74515.83,113.1,0.24935,0.00015,14.75342]
[1776635632813,45.76,74520.0,113.1,0.24997,0.00015,14.77382]
[1776635636293,45.76,74520.76,113.1,0.25009,0.00015,14.77769]
[1776635636320,45.76,74520.76,113.1,0.25009,0.00015,14.77769]
[1776635636397,45.76,74521.06,113.1,0.25014,0.00015,14.77923]
[1776635638080,45.76,74521.64,113.1,0.25023,0.00015,14.78214]
[1776635638278,45.76,74521.64,113.1,0.25023,0.00015,14.78214]
[1776635639176,45.76,74521.75,113.1,0.25025,0.00015,14.78288]
[1776635639371,45.76,74521.75,113.1,0.25025,0.00015,14.78288]
[1776635640407,45.76,74533.0,113.1,0.25194,0.00015,14.83779]
[1776635642454,45.76,74536.45,113.1,0.25246,0.00015,14.85464]
[1776635645141,45.76,74543.8,113.1,0.25357,0.00015,14.89043]
[1776635646441,45.76,74543.92,113.1,0.25359,0.00015,14.89108]
[1776635648061,45.76,74543.99,113.1,0.2536,0.00015,14.89145]
[1776635648405,45.76,74543.99,113.1,0.2536,0.00015,14.89145]
[1776635648682,45.76,74543.99,113.1,0.2536,0.00015,14.89145]
[1776635650053,45.76,74536.72,113.1,0.25251,0.00015,14.85635]
[1776635651645,45.76,74536.72,113.1,0.25251,0.00015,14.85635]
[1776635654433,45.77,74533.56,113.1,0.25204,0.00015,14.84124]
[1776635654550,45.77,74533.56,113.1,0.25204,0.00015,14.84124]
[1776635655188,45.77,74531.19,113.1,0.2517,0.00015,14.82992]
[1776635655410,45.77,74524.53,113.1,0.2507,0.00015,14.7975]
[1776635656847,45.77,74517.31,113.1,0.24963,0.00015,14.76244]
[1776635656993,45.77,74517.31,113.1,0.24963,0.00015,14.76244]
[1776635657507,45.77,74515.62,113.1,0.24937,0.00015,14.75418]
[1776635658260,45.77,74508.19,113.1,0.24827,0.00015,14.71791]
[1776635660778,45.77,74504.62,113.1,0.24774,0.00015,14.70054]
[1776635660820,45.77,74504.62,113.1,0.24774,0.00015,14.70054]
[1776635660793,45.77,74502.94,113.1,0.2475,0.00015,14.6926]
[1776635660931,45.77,74502.94,113.1,0.2475,0.00015,14.6926]
[1776635662534,45.77,74498.75,113.1,0.24688,0.00015,14.67205]
[1776635666172,45.77,74499.27,113.1,0.24696,0.00015,14.6747]
[1776635667579,45.77,74500.3,113.1,0.24712,0.00015,14.67986]
[1776635668502,45.77,74504.51,113.1,0.24774,0.00015,14.70058]
[1776635668730,45.77,74504.51,113.1,0.24774,0.00015,14.70058]
[1776635668745,45.77,74504.51,113.1,0.24774,0.00015,14.70058]
[1776635668749,45.77,74504.51,113.1,0.24774,0.00015,14.70058]
[1776635668852,45.77,74499.81,113.1,0.24705,0.00015,14.67752]
[1776635669412,45.77,74488.92,113.1,0.24543,0.00015,14.6239]
[1776635671841,45.77,74482.31,113.1,0.2444,0.00015,14.58597]
[1776635671942,45.77,74482.31,113.1,0.2444,0.00015,14.58597]
[1776635671946,45.77,74482.31,113.1,0.2444,0.00015,14.58597]
[1776635672035,45.77,74482.31,113.1,0.2444,0.00015,14.58597]
[1776635674394,45.77,74489.86,113.1,0.24552,0.00015,14.62326]
[1776635674913,45.77,74490.96,113.1,0.24568,0.00015,14.62867]
[1776635675998,45.77,74489.35,113.1,0.24544,0.00015,14.62073]
[1776635678422,45.77,74491.4,113.1,0.24575,0.00015,14.63082]
[1776635678427,45.77,74491.56,113.1,0.24577,0.00015,14.63159]
[1776635681143,45.77,74491.21,113.1,0.24572,0.00015,14.63]
[1776635682357,45.78,74493.57,113.1,0.24607,0.00015,14.6417]
[1776635682380,45.78,74493.57,113.1,0.24607,0.00015,14.6417]
[1776635682467,45.78,74493.57,113.1,0.24607,0.00015,14.6417]
[1776635683406,45.78,74493.63,113.1,0.24608,0.00015,14.64205]
[1776635683506,45.78,74485.75,113.1,0.24492,0.00015,14.60324]
[1776635684820,45.78,74485.75,113.1,0.24492,0.00015,14.60324]
[1776635685921,45.78,74482.14,113.1,0.24439,0.00015,14.58543]
[1776635685972,45.78,74482.14,113.1,0.24439,0.00015,14.58543]
[1776635686828,45.78,74480.34,113.1,0.24412,0.00015,14.57658]
[1776635692149,45.78,74477.58,113.1,0.24372,0.00015,14.56306]
[1776635692534,45.78,74477.58,113.1,0.24372,0.00015,14.56306]
[1776635693755,45.78,74477.17,113.1,0.24366,0.00015,14.56112]
[1776635693981,45.78,74473.97,113.1,0.24319,0.00015,14.54534]
[1776635694894,45.78,74466.57,113.1,0.24211,0.00015,14.50872]
[1776635695167,45.78,74466.57,113.1,0.24211,0.00015,14.50872]
[1776635695320,45.78,74466.57,113.1,0.24211,0.00015,14.50872]
[1776635696998,45.78,74458.13,113.1,0.24088,0.00015,14.46689]
[1776635698431,45.78,74455.87,113.1,0.24055,0.00015,14.45573]
[1776635698733,45.78,74453.0,113.1,0.24013,0.00015,14.44145]
[1776635698962,45.78,74453.0,113.1,0.24013,0.00015,14.44145]
[1776635698981,45.78,74453.0,113.1,0.24013,0.00015,14.44145]
[1776635699496,45.78,74453.0,113.1,0.24013,0.00015,14.44145]
[1776635699959,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700084,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700275,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700380,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700423,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700601,45.78,74450.68,113.1,0.23979,0.00015,14.42988]
[1776635700885,45.78,74441.44,113.1,0.23844,0.00015,14.38373]
[1776635701026,45.78,74441.44,113.1,0.23844,0.00015,14.38373]
[1776635701329,45.78,74441.44,113.1,0.23844,0.00015,14.38373]
[1776635701850,45.78,74409.55,113.1,0.23382,0.00014,14.22345]
[1776635702009,45.78,74409.55,113.1,0.23382,0.00014,14.22345]
[1776635702864,45.78,74423.54,113.1,0.23585,0.00014,14.29403]
[1776635703861,45.78,74429.89,113.1,0.23677,0.00015,14.32596]
[1776635704946,45.78,74429.82,113.1,0.23676,0.00015,14.32561]
[1776635705450,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635705985,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635706187,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635706190,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635706695,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635706703,45.78,74430.84,113.1,0.2369,0.00015,14.33074]
[1776635706769,45.78,74429.6,113.1,0.23673,0.00015,14.32468]
[1776635706981,45.78,74429.6,113.1,0.23673,0.00015,14.32468]
[1776635707781,45.78,74429.6,113.1,0.23673,0.00015,14.32468]
[1776635707788,45.78,74429.6,113.1,0.23673,0.00015,14.32468]
[1776635707872,45.78,74419.66,113.1,0.23529,0.00014,14.27475]
[1776635708903,45.78,74419.66,113.1,0.23529,0.00014,14.27475]
[1776635708653,45.78,74413.0,113.1,0.23433,0.00014,14.24123]
[1776635709119,45.78,74413.0,113.1,0.23433,0.00014,14.24123]
[1776635709479,45.78,74405.15,113.1,0.2332,0.00014,14.20156]
[1776635710711,45.78,74405.15,113.1,0.2332,0.00014,14.20156]
[1776635710881,45.78,74405.15,113.1,0.2332,0.00014,14.20156]
[1776635710883,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711070,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711074,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711440,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711454,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711642,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711831,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711848,45.79,74399.7,113.1,0.23242,0.00014,14.17419]
[1776635711850,45.79,74414.28,113.1,0.23452,0.00014,14.24791]
[1776635711997,45.79,74414.28,113.1,0.23452,0.00014,14.24791]
[1776635712244,45.79,74414.28,113.1,0.23452,0.00014,14.24791]
[1776635712442,45.79,74414.28,113.1,0.23452,0.00014,14.24791]
[1776635712805,45.8,74405.36,113.1,0.23329,0.00014,14.2047]
[1776635715427,45.8,74410.57,113.1,0.23409,0.00014,14.23252]
[1776635715838,45.8,74410.57,113.1,0.23409,0.00014,14.23252]
[1776635715842,45.81,74419.33,113.1,0.2354,0.00014,14.2783]
[1776635716481,45.81,74419.33,113.1,0.2354,0.00014,14.2783]
[1776635716535,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635716985,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635716997,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717092,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717110,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717147,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717501,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717580,45.81,74427.66,113.1,0.23661,0.00015,14.32018]
[1776635717905,45.82,74443.44,113.1,0.23891,0.00015,14.39968]
[1776635718860,45.82,74443.44,113.1,0.23891,0.00015,14.39968]
[1776635718928,45.82,74457.21,113.1,0.24093,0.00015,14.46855]
[1776635719289,45.82,74457.21,113.1,0.24093,0.00015,14.46855]
[1776635719297,45.82,74457.21,113.1,0.24093,0.00015,14.46855]
[1776635719889,45.82,74466.39,113.1,0.24228,0.00015,14.51438]
[1776635719940,45.82,74466.39,113.1,0.24228,0.00015,14.51438]
[1776635720373,45.82,74466.39,113.1,0.24228,0.00015,14.51438]
[1776635721199,45.82,74466.22,113.1,0.24226,0.00015,14.5137]
[1776635721387,45.82,74466.22,113.1,0.24226,0.00015,14.5137]
[1776635722021,45.82,74466.83,113.1,0.24235,0.00015,14.51672]
[1776635722673,45.82,74466.83,113.1,0.24235,0.00015,14.51672]
[1776635722775,45.82,74466.05,113.1,0.24225,0.00015,14.51318]
[1776635723110,45.82,74466.05,113.1,0.24225,0.00015,14.51318]
[1776635724980,45.82,74465.36,113.1,0.24215,0.00015,14.50991]
[1776635726042,45.82,74466.18,113.1,0.24228,0.00015,14.51414]
[1776635728768,45.83,74470.96,113.1,0.24299,0.00015,14.53814]
[1776635728823,45.83,74470.96,113.1,0.24299,0.00015,14.53814]
[1776635728881,45.83,74470.96,113.1,0.24299,0.00015,14.53814]
[1776635728910,45.83,74470.96,113.1,0.24299,0.00015,14.53814]
[1776635728869,45.83,74471.53,113.1,0.24308,0.00015,14.54121]
[1776635729115,45.83,74471.53,113.1,0.24308,0.00015,14.54121]
[1776635729231,45.83,74471.53,113.1,0.24308,0.00015,14.54121]
[1776635729875,45.83,74482.65,113.1,0.24472,0.00015,14.59633]
[1776635730999,45.83,74485.76,113.1,0.24519,0.00015,14.61176]
[1776635731008,45.83,74485.76,113.1,0.24519,0.00015,14.61176]
[1776635733657,45.83,74484.22,113.1,0.24491,0.00015,14.59892]
[1776635735349,45.83,74484.02,113.1,0.24488,0.00015,14.59805]
[1776635735934,45.83,74484.02,113.1,0.24488,0.00015,14.59805]
[1776635736237,45.83,74488.33,113.1,0.24552,0.00015,14.61935]
[1776635736855,45.83,74488.33,113.1,0.24552,0.00015,14.61935]
[1776635742714,45.83,74483.87,113.1,0.24487,0.00015,14.59768]
[1776635747749,45.83,74484.01,113.1,0.2449,0.00015,14.59858]
[1776635752784,45.84,74483.76,113.1,0.24487,0.00015,14.59755]
[1776635757819,45.84,74483.52,113.1,0.24484,0.00015,14.59654]
[1776635759895,45.84,74483.52,113.1,0.24484,0.00015,14.59654]
[1776635761119,45.84,74486.29,113.1,0.24525,0.00015,14.61028]
[1776635765003,45.84,74486.58,113.1,0.24529,0.00015,14.61176]
[1776635765874,45.84,74488.97,113.1,0.24565,0.00015,14.62357]
[1776635766106,45.84,74488.97,113.1,0.24565,0.00015,14.62357]
[1776635768056,45.84,74495.63,113.1,0.24663,0.00015,14.65635]
[1776635768061,45.84,74495.63,113.1,0.24663,0.00015,14.65635]
[1776635768231,45.84,74495.63,113.1,0.24663,0.00015,14.65635]
[1776635771975,45.84,74502.88,113.1,0.24772,0.00015,14.6923]
[1776635772981,45.84,74502.88,113.1,0.24772,0.00015,14.6923]
[1776635777266,45.84,74505.64,113.1,0.24814,0.00015,14.70614]
[1776635777704,45.84,74505.64,113.1,0.24814,0.00015,14.70614]
[1776635781238,45.84,74508.86,113.1,0.24863,0.00015,14.72208]
[1776635781306,45.84,74508.86,113.1,0.24863,0.00015,14.72208]
[1776635781982,45.84,74508.86,113.1,0.24863,0.00015,14.72208]
[1776635782349,45.84,74503.38,113.1,0.24781,0.00015,14.69527]
[1776635782359,45.84,74503.38,113.1,0.24781,0.00015,14.69527]
[1776635782381,45.84,74503.38,113.1,0.24781,0.00015,14.69527]
[1776635782562,45.84,74503.38,113.1,0.24781,0.00015,14.69527]
[1776635782997,45.84,74492.74,113.1,0.24623,0.00015,14.64307]
[1776635783163,45.84,74492.74,113.1,0.24623,0.00015,14.64307]
[1776635785012,45.84,74483.18,113.1,0.24483,0.00015,14.59615]
[1776635787073,45.85,74486.34,113.1,0.2453,0.00015,14.61184]
[1776635787224,45.85,74486.34,113.1,0.2453,0.00015,14.61184]
[1776635787252,45.85,74487.73,113.1,0.2455,0.00015,14.61879]
[1776635794074,45.85,74488.09,113.1,0.2455,0.00015,14.61528]
[1776635798062,45.85,74490.16,113.1,0.24581,0.00015,14.62546]
[1776635798115,45.85,74490.16,113.1,0.24581,0.00015,14.62546]
[1776635798148,45.85,74490.64,113.1,0.24588,0.00015,14.62781]
[1776635800379,45.85,74491.36,113.1,0.24599,0.00015,14.63135]
[1776635800465,45.85,74491.36,113.1,0.24599,0.00015,14.63135]
[1776635801745,45.85,74498.48,113.1,0.24704,0.00015,14.66628]
[1776635802268,45.85,74498.48,113.1,0.24704,0.00015,14.66628]
[1776635803119,45.85,74499.54,113.1,0.2472,0.00015,14.67149]
[1776635803907,45.85,74499.54,113.1,0.2472,0.00015,14.67149]
[1776635803909,45.85,74499.54,113.1,0.2472,0.00015,14.67149]
[1776635803981,45.85,74499.54,113.1,0.2472,0.00015,14.67149]
[1776635805481,45.85,74500.9,113.1,0.2474,0.00015,14.67813]
[1776635805489,45.85,74502.01,113.1,0.24757,0.00015,14.68364]
[1776635806751,45.85,74502.01,113.1,0.24757,0.00015,14.68364]
[1776635808416,45.85,74503.23,113.1,0.24775,0.00015,14.68978]
[1776635811058,45.85,74508.7,113.1,0.24857,0.00015,14.71674]
[1776635812342,45.85,74508.62,113.1,0.24856,0.00015,14.7164]
[1776635816186,45.85,74509.97,113.1,0.24877,0.00015,14.72318]
[1776635821999,45.85,74513.13,113.1,0.24924,0.00015,14.73878]
[1776635822211,45.85,74513.26,113.1,0.24926,0.00015,14.73945]
[1776635822447,45.85,74513.26,113.1,0.24926,0.00015,14.73945]
[1776635822482,45.85,74513.26,113.1,0.24926,0.00015,14.73945]
[1776635822983,45.85,74513.26,113.1,0.24926,0.00015,14.73945]
[1776635823022,45.85,74510.78,113.1,0.24889,0.00015,14.72733]
[1776635823617,45.85,74510.78,113.1,0.24889,0.00015,14.72733]
[1776635823624,45.85,74510.78,113.1,0.24889,0.00015,14.72733]
[1776635823656,45.85,74510.78,113.1,0.24889,0.00015,14.72733]
[1776635823718,45.85,74498.72,113.1,0.2471,0.00015,14.66829]
[1776635824329,45.85,74498.72,113.1,0.2471,0.00015,14.66829]
[1776635824407,45.85,74491.39,113.1,0.24602,0.00015,14.63231]
[1776635825062,45.85,74491.39,113.1,0.24602,0.00015,14.63231]
[1776635826249,45.85,74490.87,113.1,0.24594,0.00015,14.62973]
[1776635826386,45.85,74490.87,113.1,0.24594,0.00015,14.62973]
[1776635831029,45.85,74483.46,113.1,0.24484,0.00015,14.59324]
[1776635837623,45.85,74482.62,113.1,0.24472,0.00015,14.58919]
[1776635843420,45.85,74483.61,113.1,0.24487,0.00015,14.59417]
[1776635845839,45.85,74484.85,113.1,0.24506,0.00015,14.60029]
[1776635845952,45.85,74484.85,113.1,0.24506,0.00015,14.60029]
[1776635845968,45.85,74484.85,113.1,0.24506,0.00015,14.60029]
[1776635845986,45.85,74484.85,113.1,0.24506,0.00015,14.60029]
[1776635846018,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635846077,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635846143,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635846289,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635846435,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635846933,45.85,74484.69,113.1,0.24503,0.00015,14.5995]
[1776635847035,45.85,74501.71,113.1,0.24756,0.00015,14.6833]
[1776635847728,45.85,74511.42,113.1,0.249,0.00015,14.7308]
[1776635848074,45.85,74511.42,113.1,0.249,0.00015,14.7308]
[1776635849615,45.85,74515.99,113.1,0.24968,0.00015,14.75312]
[1776635849937,45.85,74515.99,113.1,0.24968,0.00015,14.75312]
[1776635851201,45.85,74513.78,113.1,0.24935,0.00015,14.74235]
[1776635851394,45.85,74513.78,113.1,0.24935,0.00015,14.74235]
[1776635851785,45.85,74510.44,113.1,0.2488,0.00015,14.72074]
[1776635852179,45.85,74510.44,113.1,0.2488,0.00015,14.72074]
[1776635852280,45.85,74510.44,113.1,0.2488,0.00015,14.72074]
[1776635852986,45.85,74510.44,113.1,0.2488,0.00015,14.72074]
[1776635853230,45.85,74506.24,113.1,0.24818,0.00015,14.70019]
[1776635853495,45.85,74495.99,113.1,0.24665,0.00015,14.64995]
[1776635854280,45.85,74495.99,113.1,0.24665,0.00015,14.64995]
[1776635854289,45.85,74495.99,113.1,0.24665,0.00015,14.64995]
[1776635854501,45.85,74491.95,113.1,0.24606,0.00015,14.63013]
[1776635859536,45.85,74490.74,113.1,0.24588,0.00015,14.62407]
[1776635860662,45.85,74490.74,113.1,0.24588,0.00015,14.62407]
[1776635861551,45.85,74484.64,113.1,0.24497,0.00015,14.594]
[1776635862365,45.85,74484.64,113.1,0.24497,0.00015,14.594]
[1776635866565,45.85,74483.21,113.1,0.24476,0.00015,14.58702]
[1776635866569,45.85,74483.21,113.1,0.24476,0.00015,14.58702]
[1776635871676,45.85,74485.16,113.1,0.24505,0.00015,14.59672]
[1776635877794,45.85,74484.23,113.1,0.24492,0.00015,14.59212]
[1776635882055,45.85,74484.98,113.1,0.24503,0.00015,14.59581]
[1776635882068,45.85,74484.98,113.1,0.24503,0.00015,14.59581]
[1776635882084,45.85,74484.98,113.1,0.24503,0.00015,14.59581]
[1776635882094,45.85,74484.98,113.1,0.24503,0.00015,14.59581]
[1776635882296,45.85,74484.4,113.1,0.24494,0.00015,14.59294]
[1776635882761,45.85,74484.4,113.1,0.24494,0.00015,14.59294]
[1776635882983,45.85,74484.4,113.1,0.24494,0.00015,14.59294]
[1776635883056,45.85,74484.4,113.1,0.24494,0.00015,14.59294]
[1776635883018,45.85,74480.3,113.1,0.24433,0.00015,14.57262]
[1776635883130,45.85,74480.3,113.1,0.24433,0.00015,14.57262]
[1776635883361,45.85,74480.3,113.1,0.24433,0.00015,14.57262]
[1776635883765,45.85,74480.3,113.1,0.24433,0.00015,14.57262]
[1776635883978,45.85,74480.3,113.1,0.24433,0.00015,14.57262]
[1776635884078,45.85,74467.76,113.1,0.24248,0.00015,14.51044]
[1776635884127,45.85,74467.76,113.1,0.24248,0.00015,14.51044]
[1776635884631,45.85,74467.76,113.1,0.24248,0.00015,14.51044]
[1776635885535,45.85,74465.66,113.1,0.24217,0.00015,14.50003]
[1776635886018,45.85,74465.66,113.1,0.24217,0.00015,14.50003]
[1776635887109,45.85,74463.74,113.1,0.24189,0.00015,14.49036]
[1776635887290,45.85,74462.84,113.1,0.24176,0.00015,14.48589]
[1776635891673,45.85,74467.65,113.1,0.24245,0.00015,14.50949]
[1776635893059,45.85,74467.68,113.1,0.24246,0.00015,14.50956]
[1776635893776,45.85,74467.46,113.1,0.24242,0.00015,14.50833]
[1776635895566,45.85,74467.02,113.1,0.24235,0.00015,14.50609]
[1776635895642,45.85,74467.02,113.1,0.24235,0.00015,14.50609]
[1776635895900,45.85,74467.02,113.1,0.24235,0.00015,14.50609]
[1776635895913,45.85,74467.02,113.1,0.24235,0.00015,14.50609]
[1776635896055,45.85,74467.02,113.1,0.24235,0.00015,14.50609]
[1776635896017,45.85,74463.35,113.1,0.24181,0.00015,14.48777]
[1776635896164,45.85,74463.35,113.1,0.24181,0.00015,14.48777]
[1776635896188,45.85,74463.35,113.1,0.24181,0.00015,14.48777]
[1776635896297,45.85,74463.35,113.1,0.24181,0.00015,14.48777]
[1776635896823,45.85,74463.35,113.1,0.24181,0.00015,14.48777]
[1776635896911,45.85,74452.01,113.1,0.24015,0.00015,14.43126]
[1776635897514,45.85,74452.01,113.1,0.24015,0.00015,14.43126]
[1776635897915,45.85,74444.46,113.1,0.23904,0.00015,14.39355]
[1776635899981,45.85,74441.54,113.1,0.23862,0.00015,14.37895]
[1776635899988,45.85,74441.54,113.1,0.23862,0.00015,14.37895]
[1776635900059,45.85,74438.68,113.1,0.2382,0.00015,14.36466]
[1776635903873,45.84,74436.63,113.1,0.23786,0.00015,14.35316]
[1776635904399,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635904749,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635904880,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635904887,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635904958,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635905060,45.83,74434.84,113.1,0.23757,0.00015,14.34319]
[1776635905083,45.83,74428.73,113.1,0.23669,0.00015,14.31252]
[1776635906867,45.83,74422.09,113.1,0.23572,0.00014,14.27918]
[1776635908039,45.83,74422.09,113.1,0.23572,0.00014,14.27918]
[1776635908085,45.83,74418.25,113.1,0.23517,0.00014,14.25989]
[1776635908705,45.83,74418.25,113.1,0.23517,0.00014,14.25989]
[1776635913916,45.83,74415.06,113.1,0.23465,0.00014,14.23835]
[1776635915596,45.83,74415.1,113.1,0.23465,0.00014,14.23854]
[1776635915617,45.83,74415.1,113.1,0.23465,0.00014,14.23854]
[1776635915882,45.83,74415.1,113.1,0.23465,0.00014,14.23854]
[1776635916108,45.83,74415.1,113.1,0.23465,0.00014,14.23854]
[1776635916110,45.83,74417.27,113.1,0.23497,0.00014,14.24946]
[1776635917045,45.83,74429.32,113.1,0.23671,0.00015,14.3101]
[1776635917306,45.83,74429.32,113.1,0.23671,0.00015,14.3101]
[1776635917993,45.83,74429.32,113.1,0.23671,0.00015,14.3101]
[1776635918022,45.83,74429.32,113.1,0.23671,0.00015,14.3101]
[1776635918124,45.83,74432.17,113.1,0.23713,0.00015,14.32441]
[1776635918456,45.83,74432.17,113.1,0.23713,0.00015,14.32441]
[1776635918567,45.83,74432.17,113.1,0.23713,0.00015,14.32441]
[1776635918953,45.83,74440.0,113.1,0.23827,0.00015,14.36369]
[1776635921694,45.83,74443.85,113.1,0.23883,0.00015,14.38297]
[1776635921765,45.83,74443.85,113.1,0.23883,0.00015,14.38297]
[1776635921925,45.83,74443.85,113.1,0.23883,0.00015,14.38297]
[1776635922611,45.83,74445.4,113.1,0.23906,0.00015,14.39072]
[1776635922709,45.83,74445.4,113.1,0.23906,0.00015,14.39072]
[1776635922980,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923326,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923365,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923394,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923421,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923672,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923677,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923711,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635923985,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635924036,45.83,74452.35,113.1,0.24007,0.00015,14.42545]
[1776635924143,45.83,74480.07,113.1,0.24415,0.00015,14.5631]
[1776635924288,45.83,74480.07,113.1,0.24415,0.00015,14.5631]
[1776635924396,45.83,74480.07,113.1,0.24415,0.00015,14.5631]
[1776635924472,45.83,74480.07,113.1,0.24415,0.00015,14.5631]
[1776635924998,45.83,74503.68,113.1,0.24765,0.00015,14.67934]
[1776635925942,45.83,74503.68,113.1,0.24765,0.00015,14.67934]
[1776635926004,45.83,74497.48,113.1,0.24672,0.00015,14.64888]
[1776635926959,45.83,74497.48,113.1,0.24672,0.00015,14.64888]
[1776635927012,45.83,74496.42,113.1,0.24657,0.00015,14.64366]
[1776635927786,45.83,74496.42,113.1,0.24657,0.00015,14.64366]
[1776635928019,45.84,74496.96,113.1,0.24665,0.00015,14.64638]
[1776635932701,45.83,74495.95,113.1,0.2465,0.00015,14.64137]
[1776635934216,45.83,74496.21,113.1,0.24654,0.00015,14.64264]
[1776635935068,45.83,74486.48,113.1,0.2451,0.00015,14.59475]
[1776635938734,45.84,74483.84,113.1,0.24471,0.00015,14.58186]
[1776635939096,45.84,74481.5,113.1,0.24437,0.00015,14.57037]
[1776635940898,45.84,74479.68,113.1,0.2441,0.00015,14.56137]
[1776635941142,45.84,74479.68,113.1,0.2441,0.00015,14.56137]
[1776635941231,45.84,74480.04,113.1,0.24415,0.00015,14.56314]
[1776635942117,45.84,74489.21,113.1,0.24551,0.00015,14.60844]
[1776635942998,45.84,74489.21,113.1,0.24551,0.00015,14.60844]
[1776635943124,45.84,74485.66,113.1,0.24498,0.00015,14.59097]
[1776635945386,45.84,74482.17,113.1,0.24447,0.00015,14.57381]
[1776635945522,45.84,74482.17,113.1,0.24447,0.00015,14.57381]
[1776635945819,45.84,74482.17,113.1,0.24447,0.00015,14.57381]
[1776635946026,45.84,74482.17,113.1,0.24447,0.00015,14.57381]
[1776635946145,45.84,74487.6,113.1,0.24527,0.00015,14.60066]
[1776635948105,45.84,74489.72,113.1,0.24559,0.00015,14.61114]
[1776635949027,45.84,74489.8,113.1,0.2456,0.00015,14.61156]
[1776635949294,45.84,74491.03,113.1,0.24578,0.00015,14.61764]
[1776635952023,45.84,74495.23,113.1,0.24641,0.00015,14.63832]
[1776635952958,45.84,74497.85,113.1,0.24679,0.00015,14.65117]
[1776635958017,45.84,74495.82,113.1,0.24649,0.00015,14.64115]
[1776635958209,45.84,74495.86,113.1,0.2465,0.00015,14.64133]
[1776635958213,45.84,74495.86,113.1,0.2465,0.00015,14.64133]
[1776635959178,45.84,74495.86,113.1,0.2465,0.00015,14.64133]
[1776635959235,45.84,74487.26,113.1,0.24522,0.00015,14.59902]
[1776635964280,45.84,74485.6,113.1,0.24497,0.00015,14.59066]
[1776635965666,45.84,74485.17,113.1,0.24491,0.00015,14.5885]
[1776635965690,45.84,74485.17,113.1,0.24491,0.00015,14.5885]
[1776635970553,45.84,74478.68,113.1,0.24395,0.00015,14.55635]
[1776635977331,45.83,74475.6,113.1,0.24344,0.00015,14.53571]
[1776635977335,45.83,74475.6,113.1,0.24344,0.00015,14.53571]
[1776635978479,45.83,74475.67,113.1,0.24345,0.00015,14.53605]
[1776635980390,45.83,74486.03,113.1,0.24497,0.00015,14.58717]
[1776635980395,45.83,74486.03,113.1,0.24497,0.00015,14.58717]
[1776635980424,45.83,74486.03,113.1,0.24497,0.00015,14.58717]
[1776635983813,45.83,74479.53,113.1,0.24401,0.00015,14.55493]
[1776635984027,45.83,74479.53,113.1,0.24401,0.00015,14.55493]
[1776635984367,45.83,74478.83,113.1,0.2439,0.00015,14.55142]
[1776635984740,45.83,74478.83,113.1,0.2439,0.00015,14.55142]
[1776635985049,45.83,74478.83,113.1,0.2439,0.00015,14.55142]
[1776635985164,45.83,74478.83,113.1,0.2439,0.00015,14.55142]
[1776635985104,45.83,74471.68,113.1,0.24285,0.00015,14.51597]
[1776635986134,45.83,74464.59,113.1,0.24181,0.00015,14.48078]
[1776635987601,45.83,74463.88,113.1,0.2417,0.00015,14.47725]
[1776635987730,45.83,74463.88,113.1,0.2417,0.00015,14.47725]
[1776635987741,45.83,74463.88,113.1,0.2417,0.00015,14.47725]
[1776635987810,45.83,74462.79,113.1,0.24154,0.00015,14.47181]
[1776635990751,45.83,74459.48,113.1,0.24105,0.00015,14.45515]
[1776635993074,45.83,74458.41,113.1,0.24089,0.00015,14.44966]
[1776635994444,45.83,74457.58,113.1,0.24076,0.00015,14.44537]
[1776635994897,45.83,74457.58,113.1,0.24076,0.00015,14.44537]
[1776635997697,45.83,74454.89,113.1,0.24036,0.00015,14.43179]
[1776635997898,45.83,74454.89,113.1,0.24036,0.00015,14.43179]
[1776635998534,45.83,74455.02,113.1,0.24038,0.00015,14.43239]
[1776636000273,45.83,74455.07,113.1,0.24039,0.00015,14.43264]
[1776636000274,45.83,74455.07,113.1,0.24039,0.00015,14.43264]
[1776636000403,45.83,74455.07,113.1,0.24039,0.00015,14.43264]
[1776636000635,45.83,74455.07,113.1,0.24039,0.00015,14.43264]
[1776636000975,45.83,74455.07,113.1,0.24039,0.00015,14.43264]
[1776636001229,45.83,74450.05,113.1,0.23965,0.00015,14.40753]
[1776636001414,45.83,74450.05,113.1,0.23965,0.00015,14.40753]
[1776636001982,45.83,74450.05,113.1,0.23965,0.00015,14.40753]
[1776636002205,45.83,74431.88,113.1,0.237,0.00015,14.31669]
[1776636002716,45.83,74431.88,113.1,0.237,0.00015,14.31669]
[1776636003131,45.83,74424.8,113.1,0.23598,0.00014,14.28115]
[1776636003252,45.83,74424.8,113.1,0.23598,0.00014,14.28115]
[1776636003357,45.83,74424.8,113.1,0.23598,0.00014,14.28115]
[1776636003984,45.83,74424.8,113.1,0.23598,0.00014,14.28115]
[1776636004146,45.83,74424.8,113.1,0.23598,0.00014,14.28115]
[1776636004603,45.83,74422.14,113.1,0.23559,0.00014,14.26781]
[1776636004863,45.83,74422.14,113.1,0.23559,0.00014,14.26781]
[1776636005197,45.83,74425.22,113.1,0.23604,0.00014,14.28335]
[1776636006612,45.83,74419.41,113.1,0.2352,0.00014,14.25417]
[1776636007196,45.83,74419.41,113.1,0.2352,0.00014,14.25417]
[1776636007389,45.83,74420.96,113.1,0.23543,0.00014,14.26209]
[1776636007984,45.83,74420.96,113.1,0.23543,0.00014,14.26209]
[1776636008083,45.83,74431.74,113.1,0.23699,0.00015,14.31626]
[1776636008982,45.83,74431.74,113.1,0.23699,0.00015,14.31626]
[1776636009621,45.83,74433.5,113.1,0.23725,0.00015,14.32517]
[1776636009846,45.83,74433.5,113.1,0.23725,0.00015,14.32517]
[1776636009897,45.83,74433.5,113.1,0.23725,0.00015,14.32517]
[1776636010125,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636010726,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636010826,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636010881,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636010927,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636010991,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636011113,45.83,74437.36,113.1,0.23781,0.00015,14.34449]
[1776636011150,45.83,74420.3,113.1,0.23533,0.00014,14.25885]
[1776636012063,45.83,74420.3,113.1,0.23533,0.00014,14.25885]
[1776636012249,45.83,74405.27,113.1,0.23317,0.00014,14.18312]
[1776636012281,45.83,74405.27,113.1,0.23317,0.00014,14.18312]
[1776636012730,45.83,74405.27,113.1,0.23317,0.00014,14.18312]
[1776636012793,45.83,74405.27,113.1,0.23317,0.00014,14.18312]
[1776636013255,45.83,74405.27,113.1,0.23317,0.00014,14.18312]
[1776636013261,45.83,74382.89,113.1,0.22996,0.00014,14.06975]
[1776636013836,45.83,74382.89,113.1,0.22996,0.00014,14.06975]
[1776636013854,45.83,74375.2,113.1,0.22886,0.00014,14.03061]
[1776636014415,45.83,74375.2,113.1,0.22886,0.00014,14.03061]
[1776636014671,45.83,74375.2,113.1,0.22886,0.00014,14.03061]
[1776636014880,45.83,74375.2,113.1,0.22886,0.00014,14.03061]
[1776636014983,45.83,74375.2,113.1,0.22886,0.00014,14.03061]
[1776636014996,45.83,74364.14,113.1,0.22729,0.00014,13.97423]
[1776636015608,45.83,74364.14,113.1,0.22729,0.00014,13.97423]
[1776636015869,45.83,74364.14,113.1,0.22729,0.00014,13.97423]
[1776636015982,45.83,74364.14,113.1,0.22729,0.00014,13.97423]
[1776636016177,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636016332,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636016378,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636016634,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636016666,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636016835,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636017181,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636017213,45.83,74361.03,113.1,0.22685,0.00014,13.95846]
[1776636017260,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636017359,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636017531,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636017600,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636017706,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636017985,45.83,74382.32,113.1,0.22988,0.00014,14.06708]
[1776636018083,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636018581,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636018719,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636018767,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636018779,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636018811,45.83,74379.69,113.1,0.22951,0.00014,14.0539]
[1776636019020,45.83,74360.52,113.1,0.22679,0.00014,13.95623]
[1776636019650,45.83,74360.52,113.1,0.22679,0.00014,13.95623]
[1776636020067,45.83,74360.52,113.1,0.22679,0.00014,13.95623]
[1776636020156,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636020629,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636020991,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636021006,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636021082,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636021273,45.83,74348.92,113.1,0.22515,0.00014,13.89699]
[1776636021246,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021289,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021385,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021479,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021566,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021577,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021676,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021812,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636021982,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636022222,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636022254,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636022276,45.84,74349.2,113.1,0.22519,0.00014,13.89854]
[1776636022227,45.84,74338.29,113.1,0.22365,0.00014,13.84252]
[1776636023094,45.84,74338.29,113.1,0.22365,0.00014,13.84252]
[1776636024081,45.84,74340.19,113.1,0.22393,0.00014,13.85252]
[1776636024102,45.84,74340.19,113.1,0.22393,0.00014,13.85252]
[1776636024107,45.84,74340.19,113.1,0.22393,0.00014,13.85252]
[1776636024213,45.84,74340.19,113.1,0.22393,0.00014,13.85252]
[1776636024215,45.84,74340.19,113.1,0.22393,0.00014,13.85252]
[1776636024981,45.84,74339.55,113.1,0.22384,0.00014,13.84938]
[1776636025280,45.84,74339.55,113.1,0.22384,0.00014,13.84938]
[1776636025026,45.84,74325.1,113.1,0.22182,0.00014,13.77515]
[1776636025628,45.84,74325.1,113.1,0.22182,0.00014,13.77515]
[1776636025661,45.84,74325.1,113.1,0.22182,0.00014,13.77515]
[1776636026205,45.84,74325.1,113.1,0.22182,0.00014,13.77515]
[1776636026250,45.84,74327.88,113.1,0.22221,0.00014,13.78963]
[1776636027281,45.84,74327.88,113.1,0.22221,0.00014,13.78963]
[1776636028626,45.84,74333.19,113.1,0.22296,0.00014,13.81722]
[1776636028754,45.84,74324.74,113.1,0.22178,0.00014,13.77369]
[1776636029799,45.84,74324.74,113.1,0.22178,0.00014,13.77369]
[1776636030254,45.84,74320.29,113.1,0.22116,0.00014,13.751]
[1776636031677,45.84,74318.58,113.1,0.22087,0.00014,13.73684]
[1776636032247,45.84,74318.58,113.1,0.22087,0.00014,13.73684]
[1776636035206,45.84,74315.02,113.1,0.22038,0.00014,13.71869]
[1776636035656,45.85,74314.51,113.1,0.22034,0.00014,13.71737]
[1776636035720,45.85,74314.51,113.1,0.22034,0.00014,13.71737]
[1776636035983,45.85,74314.51,113.1,0.22034,0.00014,13.71737]
[1776636036384,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636036605,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636036725,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636037009,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636037101,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636037263,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636037313,45.85,74309.41,113.1,0.21964,0.00014,13.69126]
[1776636037282,45.85,74292.85,113.1,0.21734,0.00014,13.60543]
[1776636037485,45.85,74292.85,113.1,0.21734,0.00014,13.60543]
[1776636037487,45.85,74292.85,113.1,0.21734,0.00014,13.60543]
[1776636038287,45.85,74239.16,113.1,0.20997,0.00014,13.32515]
[1776636038482,45.85,74239.16,113.1,0.20997,0.00014,13.32515]
[1776636038704,45.85,74239.16,113.1,0.20997,0.00014,13.32515]
[1776636039016,45.85,74239.16,113.1,0.20997,0.00014,13.32515]
[1776636039264,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636039602,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636039633,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636039654,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636039924,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636040111,45.87,74219.27,113.1,0.20738,0.00013,13.22464]
[1776636040376,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636040410,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636040460,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636040613,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636040643,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636040760,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636041316,45.87,74153.01,113.1,0.19855,0.00013,12.87396]
[1776636041136,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636041566,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636041657,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636041772,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636041841,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636042144,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636042306,45.87,74117.11,113.1,0.19386,0.00013,12.68255]
[1776636042245,45.9,74141.8,113.1,0.19722,0.00013,12.81976]
[1776636042605,45.9,74141.8,113.1,0.19722,0.00013,12.81976]
[1776636042709,45.9,74141.8,113.1,0.19722,0.00013,12.81976]
[1776636042785,45.9,74141.8,113.1,0.19722,0.00013,12.81976]
[1776636043127,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636043513,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636043585,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636043687,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636043723,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636043834,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636044058,45.93,74158.92,113.1,0.19963,0.00013,12.91691]
[1776636044151,45.99,74145.32,113.1,0.19815,0.00013,12.85659]
[1776636044374,45.99,74145.32,113.1,0.19815,0.00013,12.85659]
[1776636044975,45.99,74133.04,113.1,0.19654,0.00013,12.79134]
[1776636045867,45.99,74133.04,113.1,0.19654,0.00013,12.79134]
[1776636046286,45.99,74125.79,113.1,0.19561,0.00013,12.7533]
[1776636046695,45.99,74125.79,113.1,0.19561,0.00013,12.7533]
[1776636047208,45.99,74125.79,113.1,0.19561,0.00013,12.7533]
[1776636047261,45.99,74125.79,113.1,0.19561,0.00013,12.7533]
[1776636047357,45.99,74127.04,113.1,0.19577,0.00013,12.75995]
[1776636048432,46.03,74123.29,113.1,0.1955,0.00013,12.74872]
[1776636049308,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636049742,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636050262,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636050314,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636050341,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636050345,46.05,74124.28,113.1,0.19576,0.00013,12.75924]
[1776636050383,46.08,74122.07,113.1,0.19561,0.00013,12.75257]
[1776636050455,46.08,74122.07,113.1,0.19561,0.00013,12.75257]
[1776636050476,46.08,74122.07,113.1,0.19561,0.00013,12.75257]
[1776636050700,46.08,74122.07,113.1,0.19561,0.00013,12.75257]
[1776636051047,46.08,74122.07,113.1,0.19561,0.00013,12.75257]
[1776636051266,46.08,74105.82,113.1,0.1935,0.00013,12.66616]
[1776636051744,46.08,74105.82,113.1,0.1935,0.00013,12.66616]
[1776636052073,46.08,74105.82,113.1,0.1935,0.00013,12.66616]
[1776636052112,46.11,74097.11,113.1,0.19256,0.00013,12.62706]
[1776636053307,46.11,74097.11,113.1,0.19256,0.00013,12.62706]
[1776636053330,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636053506,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636053763,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054077,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054122,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054139,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054222,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054236,46.13,74094.91,113.1,0.19236,0.00013,12.61874]
[1776636054417,46.15,74095.78,113.1,0.1926,0.00013,12.62849]
[1776636054572,46.15,74095.78,113.1,0.1926,0.00013,12.62849]
[1776636055360,46.15,74095.78,113.1,0.1926,0.00013,12.62849]
[1776636055217,46.15,74096.27,113.1,0.19268,0.00013,12.63147]
[1776636056268,46.18,74108.46,113.1,0.19437,0.00013,12.70111]
[1776636056491,46.18,74108.46,113.1,0.19437,0.00013,12.70111]
[1776636056779,46.18,74108.46,113.1,0.19437,0.00013,12.70111]
[1776636057102,46.19,74100.95,113.1,0.19347,0.00013,12.66404]
[1776636057878,46.19,74100.95,113.1,0.19347,0.00013,12.66404]
[1776636057989,46.19,74100.95,113.1,0.19347,0.00013,12.66404]
[1776636058242,46.21,74112.99,113.1,0.1951,0.00013,12.73114]
[1776636059249,46.21,74112.99,113.1,0.1951,0.00013,12.73114]
[1776636059279,46.21,74112.99,113.1,0.1951,0.00013,12.73114]
[1776636059386,46.22,74118.02,113.1,0.19585,0.00013,12.76137]
[1776636059993,46.22,74118.02,113.1,0.19585,0.00013,12.76137]
[1776636060273,46.22,74118.02,113.1,0.19585,0.00013,12.76137]
[1776636060374,46.22,74137.31,113.1,0.19835,0.00013,12.86337]
[1776636060534,46.22,74137.31,113.1,0.19835,0.00013,12.86337]
[1776636060617,46.22,74137.31,113.1,0.19835,0.00013,12.86337]
[1776636060630,46.22,74137.31,113.1,0.19835,0.00013,12.86337]
[1776636060716,46.22,74137.31,113.1,0.19835,0.00013,12.86337]
[1776636061381,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636061531,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636061829,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636061995,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636062155,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636062286,46.23,74118.12,113.1,0.19588,0.00013,12.76254]
[1776636062358,46.23,74089.29,113.1,0.19216,0.00013,12.60964]
[1776636062637,46.23,74089.29,113.1,0.19216,0.00013,12.60964]
[1776636062840,46.23,74089.29,113.1,0.19216,0.00013,12.60964]
[1776636062997,46.23,74089.29,113.1,0.19216,0.00013,12.60964]
[1776636063199,46.23,74089.29,113.1,0.19216,0.00013,12.60964]
[1776636063301,46.23,74059.21,113.1,0.18834,0.00013,12.44978]
[1776636063661,46.23,74059.21,113.1,0.18834,0.00013,12.44978]
[1776636063983,46.23,74059.21,113.1,0.18834,0.00013,12.44978]
[1776636064154,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064574,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064601,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064638,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064834,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064867,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636064985,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636065055,46.23,74035.89,113.1,0.1854,0.00013,12.32549]
[1776636065381,46.26,74051.05,113.1,0.18746,0.00013,12.41264]
[1776636065598,46.26,74051.05,113.1,0.18746,0.00013,12.41264]
[1776636065822,46.26,74051.05,113.1,0.18746,0.00013,12.41264]
[1776636065844,46.26,74051.05,113.1,0.18746,0.00013,12.41264]
[1776636066309,46.28,74018.43,113.1,0.18352,0.00012,12.24483]
[1776636066953,46.28,74018.43,113.1,0.18352,0.00012,12.24483]
[1776636067191,46.32,74009.07,113.1,0.18256,0.00012,12.20323]
[1776636067541,46.32,74009.07,113.1,0.18256,0.00012,12.20323]
[1776636068412,46.32,74009.07,113.1,0.18256,0.00012,12.20323]
[1776636068421,46.32,74009.07,113.1,0.18256,0.00012,12.20323]
[1776636068198,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636068915,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636068982,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069120,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069258,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069263,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069305,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069477,46.35,73992.75,113.1,0.1807,0.00012,12.12244]
[1776636069327,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636069511,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636069781,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636069788,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636069915,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636070284,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636070468,46.4,74006.86,113.1,0.18271,0.00012,12.20903]
[1776636070313,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636070678,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636070848,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636070951,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636071039,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636071235,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636071287,46.41,73967.23,113.1,0.17789,0.00012,11.9996]
[1776636071292,46.43,73956.2,113.1,0.17667,0.00012,11.94545]
[1776636071780,46.43,73956.2,113.1,0.17667,0.00012,11.94545]
[1776636071815,46.43,73956.2,113.1,0.17667,0.00012,11.94545]
[1776636071831,46.43,73956.2,113.1,0.17667,0.00012,11.94545]
[1776636072309,46.43,73956.2,113.1,0.17667,0.00012,11.94545]
[1776636072421,46.48,73982.38,113.1,0.18011,0.00012,12.09607]
[1776636072581,46.48,73982.38,113.1,0.18011,0.00012,12.09607]
[1776636073063,46.48,73982.38,113.1,0.18011,0.00012,12.09607]
[1776636073067,46.48,73982.38,113.1,0.18011,0.00012,12.09607]
[1776636073311,46.48,73982.38,113.1,0.18011,0.00012,12.09607]
[1776636073346,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636073523,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636073652,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636073812,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074062,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074275,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074416,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074433,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074434,46.54,74020.82,113.1,0.18518,0.00012,12.31373]
[1776636074478,46.54,74033.76,113.1,0.18682,0.00013,12.38331]
[1776636075072,46.54,74033.76,113.1,0.18682,0.00013,12.38331]
[1776636075199,46.54,74033.76,113.1,0.18682,0.00013,12.38331]
[1776636075332,46.54,74033.76,113.1,0.18682,0.00013,12.38331]
[1776636075339,46.54,74033.76,113.1,0.18682,0.00013,12.38331]
[1776636075477,46.54,74065.42,113.1,0.1908,0.00013,12.55087]
[1776636075536,46.54,74065.42,113.1,0.1908,0.00013,12.55087]
[1776636076057,46.54,74065.42,113.1,0.1908,0.00013,12.55087]
[1776636076213,46.54,74065.42,113.1,0.1908,0.00013,12.55087]
[1776636076309,46.58,74097.65,113.1,0.19509,0.00013,12.72783]
[1776636077269,46.58,74108.45,113.1,0.1965,0.00013,12.78543]
[1776636078276,46.59,74123.12,113.1,0.19842,0.00013,12.86336]
[1776636079223,46.59,74123.12,113.1,0.19842,0.00013,12.86336]
[1776636079265,46.59,74123.12,113.1,0.19842,0.00013,12.86336]
[1776636079270,46.59,74123.12,113.1,0.19842,0.00013,12.86336]
[1776636079440,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636079541,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636080087,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636080195,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636080218,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636080427,46.59,74134.23,113.1,0.19987,0.00013,12.92189]
[1776636080494,46.59,74134.58,113.1,0.19992,0.00013,12.924]
[1776636081296,46.59,74127.29,113.1,0.19898,0.00013,12.88599]
[1776636081619,46.59,74127.29,113.1,0.19898,0.00013,12.88599]
[1776636082035,46.59,74127.29,113.1,0.19898,0.00013,12.88599]
[1776636082080,46.59,74127.29,113.1,0.19898,0.00013,12.88599]
[1776636082129,46.59,74127.29,113.1,0.19898,0.00013,12.88599]
[1776636082350,46.59,74099.44,113.1,0.19538,0.00013,12.73985]
[1776636082771,46.59,74099.44,113.1,0.19538,0.00013,12.73985]
[1776636082810,46.59,74099.44,113.1,0.19538,0.00013,12.73985]
[1776636082981,46.59,74099.44,113.1,0.19538,0.00013,12.73985]
[1776636083027,46.59,74099.44,113.1,0.19538,0.00013,12.73985]
[1776636083311,46.59,74079.83,113.1,0.19289,0.00013,12.63736]
[1776636084113,46.59,74079.83,113.1,0.19289,0.00013,12.63736]
[1776636084311,46.59,74079.83,113.1,0.19289,0.00013,12.63736]
[1776636084330,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636084717,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636084717,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636084756,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636085165,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636085407,46.59,74085.64,113.1,0.19364,0.00013,12.66823]
[1776636085475,46.59,74127.33,113.1,0.19901,0.00013,12.88716]
[1776636085743,46.59,74127.33,113.1,0.19901,0.00013,12.88716]
[1776636085780,46.59,74127.33,113.1,0.19901,0.00013,12.88716]
[1776636085914,46.59,74127.33,113.1,0.19901,0.00013,12.88716]
[1776636085986,46.59,74127.33,113.1,0.19901,0.00013,12.88716]
[1776636086340,46.6,74153.95,113.1,0.20249,0.00013,13.02676]
[1776636087349,46.6,74153.95,113.1,0.20249,0.00013,13.02676]
[1776636087452,46.6,74153.95,113.1,0.20249,0.00013,13.02676]
[1776636087460,46.6,74153.95,113.1,0.20249,0.00013,13.02676]
[1776636087482,46.6,74163.41,113.1,0.20375,0.00013,13.07676]
[1776636088163,46.6,74163.41,113.1,0.20375,0.00013,13.07676]
[1776636088478,46.6,74163.41,113.1,0.20375,0.00013,13.07676]
[1776636088361,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636088740,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636088915,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636088949,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636089337,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636089386,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636089511,46.6,74171.61,113.1,0.20483,0.00013,13.11954]
[1776636089438,46.6,74199.71,113.1,0.20856,0.00013,13.26552]
[1776636089657,46.6,74199.71,113.1,0.20856,0.00013,13.26552]
[1776636089708,46.6,74199.71,113.1,0.20856,0.00013,13.26552]
[1776636090272,46.6,74199.71,113.1,0.20856,0.00013,13.26552]
[1776636090422,46.6,74199.71,113.1,0.20856,0.00013,13.26552]
[1776636090445,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636090602,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636090717,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636090809,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636091014,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636091225,46.6,74216.39,113.1,0.2108,0.00013,13.35203]
[1776636091401,46.6,74245.47,113.1,0.21467,0.00014,13.49655]
[1776636092384,46.6,74245.47,113.1,0.21467,0.00014,13.49655]
[1776636092400,46.6,74245.47,113.1,0.21467,0.00014,13.49655]
[1776636092474,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636092751,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636092867,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636092994,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636093104,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636093169,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636093515,46.61,74264.34,113.1,0.21724,0.00014,13.59336]
[1776636093418,46.61,74287.59,113.1,0.22042,0.00014,13.71196]
[1776636093549,46.61,74287.59,113.1,0.22042,0.00014,13.71196]
[1776636094007,46.61,74287.59,113.1,0.22042,0.00014,13.71196]
[1776636094335,46.61,74287.59,113.1,0.22042,0.00014,13.71196]
[1776636094426,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636094551,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636094752,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636094814,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636095157,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636095370,46.6,74225.92,113.1,0.21203,0.00013,13.39607]
[1776636095434,46.61,74222.91,113.1,0.21163,0.00013,13.38071]
[1776636095604,46.61,74222.91,113.1,0.21163,0.00013,13.38071]
[1776636096046,46.61,74222.91,113.1,0.21163,0.00013,13.38071]
[1776636096370,46.61,74222.91,113.1,0.21163,0.00013,13.38071]
[1776636096441,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636096609,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636096695,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636096812,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636096897,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636097109,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636097146,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636097378,46.61,74215.82,113.1,0.21068,0.00013,13.34425]
[1776636097448,46.62,74243.66,113.1,0.21449,0.00014,13.48974]
[1776636097623,46.62,74243.66,113.1,0.21449,0.00014,13.48974]
[1776636097970,46.62,74243.66,113.1,0.21449,0.00014,13.48974]
[1776636098369,46.62,74243.66,113.1,0.21449,0.00014,13.48974]
[1776636098624,46.63,74239.53,113.1,0.21397,0.00014,13.47002]
[1776636098685,46.63,74239.53,113.1,0.21397,0.00014,13.47002]
[1776636098928,46.63,74239.53,113.1,0.21397,0.00014,13.47002]
[1776636099058,46.63,74239.53,113.1,0.21397,0.00014,13.47002]
[1776636099462,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099567,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099645,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099810,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099954,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099963,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636099968,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636100243,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636100246,46.63,74226.61,113.1,0.21224,0.00013,13.40388]
[1776636100469,46.63,74203.21,113.1,0.20911,0.00013,13.28321]
[1776636100769,46.63,74203.21,113.1,0.20911,0.00013,13.28321]
[1776636101134,46.63,74203.21,113.1,0.20911,0.00013,13.28321]
[1776636101469,46.63,74203.21,113.1,0.20911,0.00013,13.28321]
[1776636101511,46.63,74203.21,113.1,0.20911,0.00013,13.28321]
[1776636101658,46.63,74206.65,113.1,0.20959,0.00013,13.30176]
[1776636101896,46.63,74206.65,113.1,0.20959,0.00013,13.30176]
[1776636102123,46.63,74206.65,113.1,0.20959,0.00013,13.30176]
[1776636102171,46.63,74206.65,113.1,0.20959,0.00013,13.30176]
[1776636102238,46.63,74206.65,113.1,0.20959,0.00013,13.30176]
[1776636102488,46.63,74245.76,113.1,0.21485,0.00014,13.50335]
[1776636102623,46.63,74245.76,113.1,0.21485,0.00014,13.50335]
[1776636102914,46.63,74245.76,113.1,0.21485,0.00014,13.50335]
[1776636102922,46.63,74245.76,113.1,0.21485,0.00014,13.50335]
[1776636103254,46.63,74245.76,113.1,0.21485,0.00014,13.50335]
[1776636103497,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636103908,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636103920,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636104127,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636104317,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636104536,46.63,74274.2,113.1,0.21874,0.00014,13.64908]
[1776636104509,46.63,74246.97,113.1,0.21503,0.00014,13.50985]
[1776636104724,46.63,74246.97,113.1,0.21503,0.00014,13.50985]
[1776636105137,46.63,74246.97,113.1,0.21503,0.00014,13.50985]
[1776636105379,46.63,74246.97,113.1,0.21503,0.00014,13.50985]
[1776636105514,46.64,74263.39,113.1,0.21726,0.00014,13.59403]
[1776636105825,46.64,74263.39,113.1,0.21726,0.00014,13.59403]
[1776636106946,46.64,74263.78,113.1,0.21732,0.00014,13.59606]
[1776636106973,46.64,74263.78,113.1,0.21732,0.00014,13.59606]
[1776636106987,46.64,74263.78,113.1,0.21732,0.00014,13.59606]
[1776636107465,46.64,74263.78,113.1,0.21732,0.00014,13.59606]
[1776636107529,46.64,74265.38,113.1,0.21754,0.00014,13.60439]
[1776636108423,46.64,74265.38,113.1,0.21754,0.00014,13.60439]
[1776636108572,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108620,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108671,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108860,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108909,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108912,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636108988,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636109005,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636109089,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636109480,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636109518,46.64,74262.37,113.1,0.21713,0.00014,13.58912]
[1776636109553,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636109565,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636109814,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636109851,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636110246,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636110372,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636110483,46.64,74223.87,113.1,0.21192,0.00013,13.39159]
[1776636110552,46.64,74211.6,113.1,0.21028,0.00013,13.32843]
[1776636111415,46.64,74211.6,113.1,0.21028,0.00013,13.32843]
[1776636111420,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636111725,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636111833,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636111915,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636111986,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636112387,46.64,74211.6,113.1,0.21028,0.00013,13.32849]
[1776636112487,46.64,74200.58,113.1,0.20881,0.00013,13.27171]
[1776636113527,46.64,74181.35,113.1,0.20626,0.00013,13.17233]
[1776636113867,46.64,74181.35,113.1,0.20626,0.00013,13.17233]
[1776636114073,46.64,74181.35,113.1,0.20626,0.00013,13.17233]
[1776636114073,46.64,74181.35,113.1,0.20626,0.00013,13.17233]
[1776636114119,46.64,74181.35,113.1,0.20626,0.00013,13.17233]
[1776636114627,46.64,74181.8,113.1,0.20633,0.00013,13.17488]
[1776636115553,46.64,74181.8,113.1,0.20633,0.00013,13.17488]
[1776636114728,46.64,74167.32,113.1,0.20442,0.00013,13.09968]
[1776636116256,46.64,74167.32,113.1,0.20442,0.00013,13.09968]
[1776636116275,46.64,74167.32,113.1,0.20442,0.00013,13.09968]
[1776636116300,46.64,74168.88,113.1,0.20464,0.00013,13.1083]
[1776636116758,46.64,74159.75,113.1,0.20343,0.00013,13.06081]
[1776636119198,46.65,74151.46,113.1,0.20236,0.00013,13.01809]
[1776636119659,46.65,74151.46,113.1,0.20236,0.00013,13.01809]
[1776636119723,46.65,74151.46,113.1,0.20236,0.00013,13.01809]
[1776636120359,46.65,74151.46,113.1,0.20236,0.00013,13.01809]
[1776636120460,46.65,74150.7,113.1,0.20226,0.00013,13.01413]
[1776636120791,46.65,74150.7,113.1,0.20226,0.00013,13.01413]
[1776636121088,46.65,74150.7,113.1,0.20226,0.00013,13.01413]
[1776636121538,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636121708,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122013,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122108,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122440,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122514,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122519,46.65,74126.06,113.1,0.19906,0.00013,12.88592]
[1776636122558,46.65,74140.96,113.1,0.20101,0.00013,12.96401]
[1776636123058,46.65,74140.96,113.1,0.20101,0.00013,12.96401]
[1776636123378,46.65,74140.96,113.1,0.20101,0.00013,12.96401]
[1776636123408,46.65,74140.96,113.1,0.20101,0.00013,12.96401]
[1776636123465,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636123670,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636123735,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636123776,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636123904,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124051,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124065,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124174,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124209,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124323,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124544,46.65,74125.9,113.1,0.19905,0.00013,12.88553]
[1776636124358,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636124640,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636124830,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636124940,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636125167,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636125362,46.65,74107.21,113.1,0.19664,0.00013,12.78764]
[1776636125581,46.65,74067.76,113.1,0.19161,0.00013,12.58059]
[1776636125744,46.65,74067.76,113.1,0.19161,0.00013,12.58059]
[1776636126349,46.65,74067.76,113.1,0.19161,0.00013,12.58059]
[1776636126457,46.65,74067.76,113.1,0.19161,0.00013,12.58059]
[1776636126464,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636126599,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636126836,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636126963,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636126981,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636127429,46.66,74070.82,113.1,0.19202,0.00013,12.59761]
[1776636127457,46.66,74090.1,113.1,0.19449,0.00013,12.69958]
[1776636128355,46.66,74106.99,113.1,0.19666,0.00013,12.78856]
[1776636128984,46.66,74106.99,113.1,0.19666,0.00013,12.78856]
[1776636129184,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636129833,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636129946,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636130003,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636130041,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636130556,46.66,74103.81,113.1,0.19625,0.00013,12.77188]
[1776636130580,46.66,74130.67,113.1,0.19974,0.00013,12.91313]
[1776636130982,46.66,74130.67,113.1,0.19974,0.00013,12.91313]
[1776636131182,46.66,74130.67,113.1,0.19974,0.00013,12.91313]
[1776636131286,46.66,74130.67,113.1,0.19974,0.00013,12.91313]
[1776636131351,46.66,74130.67,113.1,0.19974,0.00013,12.91313]
[1776636131569,46.66,74101.82,113.1,0.19602,0.00013,12.76232]
[1776636132161,46.66,74101.82,113.1,0.19602,0.00013,12.76232]
[1776636132248,46.66,74101.82,113.1,0.19602,0.00013,12.76232]
[1776636132578,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636132858,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636133008,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636133030,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636133082,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636133165,46.66,74102.86,113.1,0.19616,0.00013,12.7679]
[1776636133299,46.66,74121.11,113.1,0.19851,0.00013,12.8635]
[1776636133640,46.66,74121.11,113.1,0.19851,0.00013,12.8635]
[1776636133702,46.66,74121.11,113.1,0.19851,0.00013,12.8635]
[1776636134129,46.66,74121.11,113.1,0.19851,0.00013,12.8635]
[1776636134595,46.67,74140.35,113.1,0.20102,0.00013,12.9646]
[1776636134960,46.67,74140.35,113.1,0.20102,0.00013,12.9646]
[1776636134984,46.67,74140.35,113.1,0.20102,0.00013,12.9646]
[1776636135135,46.67,74140.35,113.1,0.20102,0.00013,12.9646]
[1776636135390,46.67,74140.35,113.1,0.20102,0.00013,12.9646]
[1776636135429,46.67,74114.2,113.1,0.19763,0.00013,12.82792]
[1776636135804,46.67,74114.2,113.1,0.19763,0.00013,12.82792]
[1776636136053,46.67,74114.2,113.1,0.19763,0.00013,12.82792]
[1776636136591,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636136716,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636136758,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636136865,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636136998,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636137057,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636137538,46.67,74121.13,113.1,0.19853,0.00013,12.86443]
[1776636137377,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636137834,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636138059,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636138187,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636138395,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636138499,46.67,74096.83,113.1,0.19541,0.00013,12.73746]
[1776636138541,46.67,74085.37,113.1,0.19396,0.00013,12.67789]
[1776636138954,46.67,74085.37,113.1,0.19396,0.00013,12.67789]
[1776636139194,46.67,74085.37,113.1,0.19396,0.00013,12.67789]
[1776636139247,46.67,74085.37,113.1,0.19396,0.00013,12.67789]
[1776636139396,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636139661,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636139809,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636139849,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636139980,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636140079,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636140117,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636140387,46.68,74063.39,113.1,0.19118,0.00013,12.56262]
[1776636140492,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636140672,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636140872,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636141045,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636141277,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636141418,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636141490,46.68,74051.41,113.1,0.18967,0.00013,12.49947]
[1776636141582,46.68,74060.16,113.1,0.19078,0.00013,12.54598]
[1776636142122,46.68,74060.16,113.1,0.19078,0.00013,12.54598]
[1776636142162,46.68,74060.16,113.1,0.19078,0.00013,12.54598]
[1776636142526,46.68,74060.16,113.1,0.19078,0.00013,12.54598]
[1776636142551,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636142951,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636143050,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636143270,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636143282,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636143577,46.68,74081.43,113.1,0.1935,0.00013,12.65887]
[1776636143468,46.68,74084.45,113.1,0.19389,0.00013,12.67496]
[1776636144243,46.68,74084.45,113.1,0.19389,0.00013,12.67496]
[1776636145012,46.68,74089.81,113.1,0.19458,0.00013,12.70312]
[1776636145234,46.68,74089.81,113.1,0.19458,0.00013,12.70312]
[1776636145295,46.68,74089.81,113.1,0.19458,0.00013,12.70312]
[1776636145381,46.68,74089.4,113.1,0.19453,0.00013,12.70123]
[1776636146035,46.68,74089.4,113.1,0.19453,0.00013,12.70123]
[1776636146260,46.68,74097.79,113.1,0.19561,0.00013,12.74526]
[1776636146766,46.68,74097.79,113.1,0.19561,0.00013,12.74526]
[1776636147411,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636147785,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636147840,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636147859,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636147944,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636148067,46.69,74101.71,113.1,0.19613,0.00013,12.7665]
[1776636148594,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636148938,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636148963,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636149093,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636149532,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636149569,46.69,74098.38,113.1,0.1957,0.00013,12.74927]
[1776636149576,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636149619,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150025,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150114,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150371,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150409,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150572,46.69,74080.32,113.1,0.19341,0.00013,12.65489]
[1776636150440,46.69,74077.92,113.1,0.1931,0.00013,12.64227]
[1776636150874,46.69,74077.92,113.1,0.1931,0.00013,12.64227]
[1776636151354,46.69,74077.92,113.1,0.1931,0.00013,12.64227]
[1776636151363,46.69,74077.92,113.1,0.1931,0.00013,12.64227]
[1776636151427,46.69,74044.07,113.1,0.18877,0.00013,12.45897]
[1776636151801,46.69,74044.07,113.1,0.18877,0.00013,12.45897]
[1776636152023,46.69,74044.07,113.1,0.18877,0.00013,12.45897]
[1776636152037,46.69,74044.07,113.1,0.18877,0.00013,12.45897]
[1776636152602,46.7,74064.77,113.1,0.1914,0.00013,12.56877]
[1776636153460,46.7,74064.77,113.1,0.1914,0.00013,12.56877]
[1776636153557,46.7,74036.74,113.1,0.18787,0.00013,12.42099]
[1776636153638,46.7,74036.74,113.1,0.18787,0.00013,12.42099]
[1776636154331,46.7,74036.74,113.1,0.18787,0.00013,12.42099]
[1776636154490,46.7,74036.74,113.1,0.18787,0.00013,12.42099]
[1776636154546,46.7,74023.83,113.1,0.18627,0.00012,12.3532]
[1776636155065,46.7,74023.83,113.1,0.18627,0.00012,12.3532]
[1776636155775,46.71,74017.41,113.1,0.18553,0.00012,12.32154]
[1776636156609,46.72,74011.6,113.1,0.18487,0.00012,12.29347]
[1776636157526,46.72,74011.6,113.1,0.18487,0.00012,12.29347]
[1776636157584,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636157645,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636157780,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636157972,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636158453,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636158575,46.72,73994.07,113.1,0.18271,0.00012,12.20087]
[1776636158554,46.73,73998.76,113.1,0.18336,0.00012,12.22858]
[1776636159155,46.74,74000.03,113.1,0.18352,0.00012,12.23569]
[1776636160251,46.74,73992.58,113.1,0.18261,0.00012,12.1965]
[1776636161674,46.75,73989.08,113.1,0.18225,0.00012,12.18091]
[1776636162307,46.75,73989.08,113.1,0.18225,0.00012,12.18091]
[1776636162407,46.75,74002.41,113.1,0.1839,0.00012,12.25176]
[1776636165418,46.75,73998.8,113.1,0.18347,0.00012,12.23315]
[1776636165502,46.77,73998.38,113.1,0.18347,0.00012,12.23338]
[1776636166143,46.78,74007.32,113.1,0.18463,0.00012,12.28304]
[1776636167444,46.78,74007.32,113.1,0.18463,0.00012,12.28304]
[1776636167544,46.79,74019.02,113.1,0.18616,0.00012,12.34788]
[1776636168528,46.79,74019.02,113.1,0.18616,0.00012,12.34788]
[1776636168629,46.79,74011.75,113.1,0.18527,0.00012,12.30987]
[1776636169624,46.8,73999.25,113.1,0.18377,0.00012,12.24598]
[1776636171207,46.81,73991.9,113.1,0.18292,0.00012,12.20934]
[1776636173234,46.83,74002.12,113.1,0.1843,0.00012,12.26815]
[1776636173727,46.83,74002.12,113.1,0.1843,0.00012,12.26815]
[1776636174108,46.83,74002.12,113.1,0.1843,0.00012,12.26815]
[1776636174453,46.83,74002.12,113.1,0.1843,0.00012,12.26815]
[1776636174555,46.83,74020.81,113.1,0.18662,0.00012,12.36689]
[1776636175114,46.83,74020.81,113.1,0.18662,0.00012,12.36689]
[1776636175446,46.83,74020.81,113.1,0.18662,0.00012,12.36689]
[1776636175629,46.84,74039.62,113.1,0.18897,0.00013,12.4661]
[1776636176078,46.84,74039.62,113.1,0.18897,0.00013,12.4661]
[1776636176646,46.84,74039.62,113.1,0.18897,0.00013,12.4661]
[1776636176273,46.84,74054.67,113.1,0.19086,0.00013,12.54526]
[1776636176696,46.84,74054.67,113.1,0.19086,0.00013,12.54526]
[1776636177102,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636177726,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636177751,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636177990,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636178035,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636178066,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636178114,46.84,74062.62,113.1,0.19187,0.00013,12.5872]
[1776636178623,46.84,74040.65,113.1,0.18911,0.00013,12.47212]
[1776636178781,46.84,74040.65,113.1,0.18911,0.00013,12.47212]
[1776636179273,46.84,74040.65,113.1,0.18911,0.00013,12.47212]
[1776636179324,46.84,74040.65,113.1,0.18911,0.00013,12.47212]
[1776636179371,46.84,74040.65,113.1,0.18911,0.00013,12.47212]
[1776636179515,46.84,74017.39,113.1,0.18621,0.00012,12.34966]
[1776636180325,46.84,74005.63,113.1,0.18476,0.00012,12.28785]
[1776636182497,46.84,74013.68,113.1,0.18577,0.00012,12.33086]
[1776636183616,46.84,74013.68,113.1,0.18577,0.00012,12.33086]
[1776636183652,46.84,74013.68,113.1,0.18577,0.00012,12.33086]
[1776636183718,46.84,74013.68,113.1,0.18577,0.00012,12.33086]
[1776636183573,46.84,74000.03,113.1,0.18409,0.00012,12.25908]
[1776636184128,46.84,74000.03,113.1,0.18409,0.00012,12.25908]
[1776636184609,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185316,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185362,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185439,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185514,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185585,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185638,46.84,73971.1,113.1,0.18055,0.00012,12.10654]
[1776636185676,46.84,73947.28,113.1,0.17766,0.00012,11.98045]
[1776636186466,46.85,73933.67,113.1,0.17603,0.00012,11.90871]
[1776636188502,46.87,73929.68,113.1,0.17566,0.00012,11.89215]
[1776636188697,46.87,73929.68,113.1,0.17566,0.00012,11.89215]
[1776636188580,46.88,73930.03,113.1,0.17575,0.00012,11.89634]
[1776636188924,46.88,73930.03,113.1,0.17575,0.00012,11.89634]
[1776636188993,46.88,73930.03,113.1,0.17575,0.00012,11.89634]
[1776636189228,46.88,73930.03,113.1,0.17575,0.00012,11.89634]
[1776636189573,46.88,73930.03,113.1,0.17575,0.00012,11.89634]
[1776636189680,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636189787,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636189856,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636190093,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636190294,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636190474,46.88,73922.88,113.1,0.1749,0.00012,11.85846]
[1776636190694,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636190807,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636190988,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636191134,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636191180,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636191559,46.89,73944.98,113.1,0.17762,0.00012,11.97851]
[1776636191653,46.89,73983.83,113.1,0.18235,0.00012,12.18413]
[1776636191885,46.89,73983.83,113.1,0.18235,0.00012,12.18413]
[1776636192033,46.89,73983.83,113.1,0.18235,0.00012,12.18413]
[1776636192145,46.89,73983.83,113.1,0.18235,0.00012,12.18413]
[1776636192446,46.89,73983.83,113.1,0.18235,0.00012,12.18413]
[1776636192547,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636192951,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193036,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193093,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193251,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193265,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193474,46.89,74011.83,113.1,0.1858,0.00012,12.33184]
[1776636193650,46.89,74047.47,113.1,0.19025,0.00013,12.51943]
[1776636193747,46.89,74047.47,113.1,0.19025,0.00013,12.51943]
[1776636193968,46.89,74047.47,113.1,0.19025,0.00013,12.51943]
[1776636194341,46.89,74047.47,113.1,0.19025,0.00013,12.51943]
[1776636194356,46.89,74047.47,113.1,0.19025,0.00013,12.51943]
[1776636194631,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636194746,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636194756,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636195284,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636195373,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636195528,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636195679,46.89,74065.49,113.1,0.19252,0.00013,12.61391]
[1776636195633,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636195931,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636196371,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636196478,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636196521,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636196635,46.89,74133.03,113.1,0.20118,0.00013,12.9663]
[1776636196684,46.89,74145.6,113.1,0.20281,0.00013,13.03107]
[1776636197080,46.89,74145.6,113.1,0.20281,0.00013,13.03107]
[1776636197203,46.89,74145.6,113.1,0.20281,0.00013,13.03107]
[1776636197347,46.89,74145.6,113.1,0.20281,0.00013,13.03107]
[1776636197509,46.89,74145.6,113.1,0.20281,0.00013,13.03107]
[1776636197559,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198209,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198382,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198435,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198645,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198673,46.89,74152.74,113.1,0.20374,0.00013,13.06809]
[1776636198642,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199373,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199419,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199431,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199577,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199657,46.89,74131.43,113.1,0.20097,0.00013,12.95765]
[1776636199681,46.89,74147.93,113.1,0.20313,0.00013,13.04377]
[1776636199754,46.89,74147.93,113.1,0.20313,0.00013,13.04377]
[1776636199914,46.89,74147.93,113.1,0.20313,0.00013,13.04377]
[1776636200570,46.89,74147.93,113.1,0.20313,0.00013,13.04377]
[1776636200658,46.89,74147.93,113.1,0.20313,0.00013,13.04377]
[1776636200667,46.89,74147.75,113.1,0.2031,0.00013,13.0428]
[1776636200911,46.89,74147.75,113.1,0.2031,0.00013,13.0428]
[1776636201503,46.89,74139.9,113.1,0.20208,0.00013,13.00211]
[1776636201882,46.89,74139.9,113.1,0.20208,0.00013,13.00211]
[1776636201986,46.89,74139.9,113.1,0.20208,0.00013,13.00211]
[1776636202468,46.89,74133.35,113.1,0.20123,0.00013,12.96809]
[1776636202960,46.89,74133.35,113.1,0.20123,0.00013,12.96809]
[1776636203057,46.89,74133.35,113.1,0.20123,0.00013,12.96809]
[1776636203738,46.89,74120.38,113.1,0.19955,0.00013,12.90063]
[1776636203869,46.89,74120.38,113.1,0.19955,0.00013,12.90063]
[1776636204293,46.89,74120.38,113.1,0.19955,0.00013,12.90063]
[1776636204487,46.89,74120.38,113.1,0.19955,0.00013,12.90063]
[1776636204639,46.89,74120.38,113.1,0.19955,0.00013,12.90063]
[1776636204695,46.89,74090.08,113.1,0.19565,0.00013,12.74265]
[1776636205020,46.89,74090.08,113.1,0.19565,0.00013,12.74265]
[1776636205046,46.89,74090.08,113.1,0.19565,0.00013,12.74265]
[1776636205351,46.89,74090.08,113.1,0.19565,0.00013,12.74265]
[1776636205546,46.89,74090.08,113.1,0.19565,0.00013,12.74265]
[1776636205608,46.89,74047.73,113.1,0.19029,0.00013,12.52092]
[1776636206851,46.89,74053.23,113.1,0.19099,0.00013,12.55011]
[1776636206991,46.89,74053.23,113.1,0.19099,0.00013,12.55011]
[1776636207055,46.89,74053.23,113.1,0.19099,0.00013,12.55011]
[1776636207424,46.89,74053.23,113.1,0.19099,0.00013,12.55011]
[1776636207495,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208020,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208210,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208230,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208265,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208266,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208327,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208644,46.89,74072.09,113.1,0.19337,0.00013,12.64904]
[1776636208754,46.9,74065.94,113.1,0.1926,0.00013,12.61716]
[1776636209224,46.9,74065.94,113.1,0.1926,0.00013,12.61716]
[1776636209231,46.9,74065.94,113.1,0.1926,0.00013,12.61716]
[1776636209254,46.9,74065.94,113.1,0.1926,0.00013,12.61716]
[1776636209522,46.9,74065.94,113.1,0.1926,0.00013,12.61716]
[1776636209737,46.9,74100.64,113.1,0.19704,0.00013,12.79906]
[1776636210028,46.9,74100.64,113.1,0.19704,0.00013,12.79906]
[1776636210113,46.9,74100.64,113.1,0.19704,0.00013,12.79906]
[1776636210618,46.9,74100.64,113.1,0.19704,0.00013,12.79906]
[1776636210620,46.9,74100.64,113.1,0.19704,0.00013,12.79906]
[1776636210767,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636210953,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636211026,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636211267,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636211696,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636211709,46.9,74142.8,113.1,0.20249,0.00013,13.01828]
[1776636211730,46.9,74186.9,113.1,0.20822,0.00013,13.24075]
[1776636211923,46.9,74186.9,113.1,0.20822,0.00013,13.24075]
[1776636211949,46.9,74186.9,113.1,0.20822,0.00013,13.24075]
[1776636212116,46.9,74186.9,113.1,0.20822,0.00013,13.24075]
[1776636212716,46.9,74186.9,113.1,0.20822,0.00013,13.24075]
[1776636212574,46.9,74179.51,113.1,0.20725,0.00013,13.20288]
[1776636213121,46.9,74179.51,113.1,0.20725,0.00013,13.20288]
[1776636213961,46.9,74180.84,113.1,0.20743,0.00013,13.20985]
[1776636214120,46.9,74180.84,113.1,0.20743,0.00013,13.20985]
[1776636214247,46.9,74180.84,113.1,0.20743,0.00013,13.20985]
[1776636214345,46.9,74180.84,113.1,0.20743,0.00013,13.20985]
[1776636214625,46.9,74180.84,113.1,0.20743,0.00013,13.20985]
[1776636214957,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215124,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215215,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215445,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215452,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215625,46.9,74177.52,113.1,0.207,0.00013,13.19286]
[1776636215655,46.9,74176.44,113.1,0.20686,0.00013,13.18743]
[1776636215832,46.9,74176.44,113.1,0.20686,0.00013,13.18743]
[1776636216214,46.9,74176.44,113.1,0.20686,0.00013,13.18743]
[1776636216628,46.9,74176.44,113.1,0.20686,0.00013,13.18743]
[1776636216696,46.9,74178.46,113.1,0.20712,0.00013,13.19779]
[1776636216894,46.9,74178.46,113.1,0.20712,0.00013,13.19779]
[1776636217141,46.9,74178.46,113.1,0.20712,0.00013,13.19779]
[1776636217650,46.9,74178.46,113.1,0.20712,0.00013,13.19779]
[1776636217743,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636217884,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636217919,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636218138,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636218534,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636218659,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636218744,46.9,74152.3,113.1,0.20369,0.00013,13.06269]
[1776636218711,46.9,74139.45,113.1,0.20201,0.00013,12.99632]
[1776636219086,46.9,74139.45,113.1,0.20201,0.00013,12.99632]
[1776636219435,46.9,74136.89,113.1,0.20168,0.00013,12.98317]
[1776636219813,46.9,74136.89,113.1,0.20168,0.00013,12.98317]
[1776636220177,46.9,74136.89,113.1,0.20168,0.00013,12.98317]
[1776636220748,46.9,74136.89,113.1,0.20168,0.00013,12.98317]
[1776636220441,46.9,74126.06,113.1,0.20028,0.00013,12.92702]
[1776636221151,46.9,74126.06,113.1,0.20028,0.00013,12.92702]
[1776636221212,46.9,74126.06,113.1,0.20028,0.00013,12.92702]
[1776636221653,46.9,74126.06,113.1,0.20028,0.00013,12.92702]
[1776636222200,46.91,74125.03,113.1,0.20015,0.00013,12.92177]
[1776636222653,46.91,74125.03,113.1,0.20015,0.00013,12.92177]
[1776636222779,46.91,74125.03,113.1,0.20015,0.00013,12.92177]
[1776636222755,46.91,74094.5,113.1,0.19623,0.00013,12.76307]
[1776636223198,46.91,74094.5,113.1,0.19623,0.00013,12.76307]
[1776636223206,46.91,74094.5,113.1,0.19623,0.00013,12.76307]
[1776636223462,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636223937,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224171,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224226,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224246,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224450,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224597,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224612,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224632,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224648,46.91,74086.39,113.1,0.19519,0.00013,12.72073]
[1776636224782,46.91,74062.17,113.1,0.19212,0.00013,12.59416]
[1776636224986,46.91,74062.17,113.1,0.19212,0.00013,12.59416]
[1776636225037,46.91,74062.17,113.1,0.19212,0.00013,12.59416]
[1776636225442,46.91,74062.17,113.1,0.19212,0.00013,12.59416]
[1776636225547,46.91,74062.17,113.1,0.19212,0.00013,12.59416]
[1776636225755,46.91,74042.57,113.1,0.18966,0.00013,12.49144]
[1776636225941,46.91,74042.57,113.1,0.18966,0.00013,12.49144]
[1776636226292,46.91,74042.57,113.1,0.18966,0.00013,12.49144]
[1776636226539,46.91,74039.76,113.1,0.18931,0.00013,12.47684]
[1776636227329,46.91,74039.76,113.1,0.18931,0.00013,12.47684]
[1776636227544,46.91,74039.76,113.1,0.18931,0.00013,12.47684]
[1776636227602,46.91,74039.76,113.1,0.18931,0.00013,12.47684]
[1776636227760,46.91,74039.76,113.1,0.18931,0.00013,12.47684]
[1776636227614,46.91,74049.11,113.1,0.19048,0.00013,12.52602]
[1776636228419,46.91,74049.11,113.1,0.19048,0.00013,12.52602]
[1776636228537,46.91,74049.11,113.1,0.19048,0.00013,12.52602]
[1776636228775,46.91,74049.11,113.1,0.19048,0.00013,12.52602]
[1776636228751,46.91,74068.8,113.1,0.19298,0.00013,12.62958]
[1776636229171,46.91,74068.8,113.1,0.19298,0.00013,12.62958]
[1776636229571,46.91,74068.8,113.1,0.19298,0.00013,12.62958]
[1776636229619,46.92,74083.42,113.1,0.19488,0.00013,12.70772]
[1776636229830,46.92,74083.42,113.1,0.19488,0.00013,12.70772]
[1776636229927,46.92,74083.42,113.1,0.19488,0.00013,12.70772]
[1776636230732,46.92,74056.95,113.1,0.19153,0.00013,12.56936]
[1776636230880,46.92,74056.95,113.1,0.19153,0.00013,12.56936]
[1776636231016,46.92,74056.95,113.1,0.19153,0.00013,12.56936]
[1776636231028,46.92,74056.95,113.1,0.19153,0.00013,12.56936]
[1776636231546,46.92,74042.18,113.1,0.18967,0.00013,12.49203]
[1776636233872,46.92,74038.07,113.1,0.18916,0.00013,12.47078]
[1776636233891,46.92,74038.07,113.1,0.18916,0.00013,12.47078]
[1776636234107,46.92,74038.07,113.1,0.18916,0.00013,12.47078]
[1776636234655,46.92,74008.38,113.1,0.18547,0.00012,12.31469]
[1776636234981,46.92,74008.38,113.1,0.18547,0.00012,12.31469]
[1776636235090,46.92,74008.38,113.1,0.18547,0.00012,12.31469]
[1776636235578,46.92,73990.65,113.1,0.18329,0.00012,12.22148]
[1776636236344,46.92,73990.65,113.1,0.18329,0.00012,12.22148]
[1776636236659,46.92,73997.49,113.1,0.18414,0.00012,12.25772]
[1776636238133,46.92,73995.09,113.1,0.18385,0.00012,12.24534]
[1776636238848,46.92,73995.09,113.1,0.18385,0.00012,12.24534]
[1776636238599,46.93,74006.9,113.1,0.18531,0.00012,12.30783]
[1776636239212,46.93,74006.9,113.1,0.18531,0.00012,12.30783]
[1776636239806,46.93,73993.56,113.1,0.18367,0.00012,12.23792]
[1776636240199,46.93,73993.56,113.1,0.18367,0.00012,12.23792]
[1776636240644,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241177,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241212,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241287,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241511,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241716,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241836,46.93,73999.36,113.1,0.18439,0.00012,12.26848]
[1776636241815,46.93,74019.23,113.1,0.18685,0.00012,12.37335]
[1776636242184,46.93,74019.23,113.1,0.18685,0.00012,12.37335]
[1776636242637,46.93,74033.91,113.1,0.1887,0.00012,12.45101]
[1776636243714,46.93,74033.91,113.1,0.1887,0.00012,12.45101]
[1776636243844,46.93,74033.91,113.1,0.1887,0.00012,12.45101]
[1776636243927,46.93,74030.23,113.1,0.18824,0.00012,12.43195]
[1776636244612,46.93,74030.23,113.1,0.18824,0.00012,12.43195]
[1776636244828,46.93,74030.23,113.1,0.18824,0.00012,12.43195]
[1776636244652,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245094,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245224,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245233,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245352,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245732,46.93,74016.95,113.1,0.18659,0.00012,12.36233]
[1776636245770,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636245873,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636246009,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636246169,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636246365,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636246469,46.93,74031.67,113.1,0.18843,0.00012,12.44]
[1776636246834,46.94,74054.82,113.1,0.19134,0.00013,12.56171]
[1776636247159,46.94,74054.82,113.1,0.19134,0.00013,12.56171]
[1776636247161,46.94,74054.82,113.1,0.19134,0.00013,12.56171]
[1776636247844,46.94,74054.82,113.1,0.19134,0.00013,12.56171]
[1776636247803,46.94,74048.23,113.1,0.19052,0.00013,12.5275]
[1776636247891,46.94,74048.23,113.1,0.19052,0.00013,12.5275]
[1776636248485,46.94,74048.23,113.1,0.19052,0.00013,12.5275]
[1776636248575,46.94,74048.23,113.1,0.19052,0.00013,12.5275]
[1776636248848,46.94,74048.23,113.1,0.19052,0.00013,12.5275]
[1776636248681,46.94,74015.34,113.1,0.18642,0.00012,12.35496]
[1776636249413,46.94,74015.34,113.1,0.18642,0.00012,12.35496]
[1776636249688,46.94,74005.0,113.1,0.18514,0.00012,12.30061]
[1776636250696,46.94,73993.25,113.1,0.1837,0.00012,12.23885]
[1776636251199,46.94,73993.25,113.1,0.1837,0.00012,12.23885]
[1776636251443,46.94,73993.25,113.1,0.1837,0.00012,12.23885]
[1776636251822,46.94,73993.25,113.1,0.1837,0.00012,12.23885]
[1776636251852,46.94,73986.36,113.1,0.18286,0.00012,12.20282]
[1776636252271,46.94,73986.36,113.1,0.18286,0.00012,12.20282]
[1776636252714,46.94,73986.36,113.1,0.18286,0.00012,12.20282]
[1776636252720,46.94,73975.68,113.1,0.18155,0.00012,12.1465]
[1776636253357,46.94,73975.68,113.1,0.18155,0.00012,12.1465]
[1776636253488,46.94,73975.68,113.1,0.18155,0.00012,12.1465]
[1776636253723,46.94,73975.68,113.1,0.18155,0.00012,12.1465]
[1776636253774,46.94,73975.68,113.1,0.18155,0.00012,12.1465]
[1776636253809,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636253900,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254056,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254089,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254302,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254335,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254335,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254760,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254799,46.94,73982.49,113.1,0.18239,0.00012,12.18249]
[1776636254815,46.94,74008.53,113.1,0.18559,0.00012,12.31981]
[1776636255808,46.94,74008.53,113.1,0.18559,0.00012,12.31981]
[1776636255842,46.94,74008.53,113.1,0.18559,0.00012,12.31981]
[1776636255797,46.94,74027.21,113.1,0.18792,0.00012,12.41837]
[1776636256018,46.94,74027.21,113.1,0.18792,0.00012,12.41837]
[1776636256420,46.94,74027.21,113.1,0.18792,0.00012,12.41837]
[1776636257538,46.94,74022.04,113.1,0.18729,0.00012,12.39153]
[1776636257769,46.95,74014.5,113.1,0.18635,0.00012,12.35209]
[1776636259224,46.95,74013.27,113.1,0.18621,0.00012,12.34585]
[1776636259297,46.95,74013.27,113.1,0.18621,0.00012,12.34585]
[1776636259430,46.95,74013.27,113.1,0.18621,0.00012,12.34585]
[1776636259441,46.95,74013.27,113.1,0.18621,0.00012,12.34585]
[1776636259462,46.95,74013.27,113.1,0.18621,0.00012,12.34585]
[1776636259898,46.95,73987.65,113.1,0.18306,0.00012,12.21129]
[1776636259995,46.95,73987.65,113.1,0.18306,0.00012,12.21129]
[1776636260793,46.95,73971.43,113.1,0.18108,0.00012,12.12597]
[1776636261800,46.95,73982.93,113.1,0.18248,0.00012,12.18662]
[1776636263525,46.95,73976.64,113.1,0.18173,0.00012,12.154]
[1776636263796,46.95,73976.64,113.1,0.18173,0.00012,12.154]
[1776636267463,46.96,73972.58,113.1,0.18126,0.00012,12.13365]
[1776636267801,46.96,73972.58,113.1,0.18126,0.00012,12.13365]
[1776636268888,46.96,73971.14,113.1,0.18108,0.00012,12.12605]
[1776636269119,46.96,73971.86,113.1,0.18118,0.00012,12.13046]
[1776636269145,46.96,73971.86,113.1,0.18118,0.00012,12.13046]
[1776636269773,46.96,73971.86,113.1,0.18118,0.00012,12.13046]
[1776636269794,46.96,73971.86,113.1,0.18118,0.00012,12.13046]
[1776636269892,46.96,73971.86,113.1,0.18118,0.00012,12.13046]
[1776636269872,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270000,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270245,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270322,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270455,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270761,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270819,46.96,73983.27,113.1,0.18258,0.00012,12.19062]
[1776636270877,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271158,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271432,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271761,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271858,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271901,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271910,46.96,73969.29,113.1,0.18088,0.00012,12.11724]
[1776636271903,46.96,73960.59,113.1,0.17977,0.00012,12.06636]
[1776636272113,46.96,73960.59,113.1,0.17977,0.00012,12.06636]
[1776636272898,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273080,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273240,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273256,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273626,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273877,46.96,73952.65,113.1,0.17882,0.00012,12.02469]
[1776636273907,46.96,73947.52,113.1,0.1782,0.00012,11.9976]
[1776636273945,46.96,73947.52,113.1,0.1782,0.00012,11.9976]
[1776636274165,46.96,73947.52,113.1,0.1782,0.00012,11.9976]
[1776636274912,46.97,73942.65,113.1,0.17763,0.00012,11.97251]
[1776636276603,46.97,73936.21,113.1,0.17686,0.00012,11.93885]
[1776636276677,46.97,73936.21,113.1,0.17686,0.00012,11.93885]
[1776636276678,46.97,73936.21,113.1,0.17686,0.00012,11.93885]
[1776636276926,46.99,73943.15,113.1,0.17779,0.00012,11.97965]
[1776636277673,46.99,73943.15,113.1,0.17779,0.00012,11.97965]
[1776636277765,46.99,73943.15,113.1,0.17779,0.00012,11.97965]
[1776636277884,46.99,73943.15,113.1,0.17779,0.00012,11.97965]
[1776636277934,46.99,73955.76,113.1,0.17933,0.00012,12.04671]
[1776636277962,46.99,73955.76,113.1,0.17933,0.00012,12.04671]
[1776636278941,46.99,73946.57,113.1,0.17823,0.00012,11.99862]
[1776636279365,46.99,73946.57,113.1,0.17823,0.00012,11.99862]
[1776636279579,46.99,73946.57,113.1,0.17823,0.00012,11.99862]
[1776636279948,46.99,73944.83,113.1,0.17802,0.00012,11.98977]
[1776636281622,46.99,73944.83,113.1,0.17802,0.00012,11.98977]
[1776636281726,46.99,73944.83,113.1,0.17802,0.00012,11.98977]
[1776636281823,46.99,73944.27,113.1,0.17797,0.00012,11.98716]
[1776636284030,47.0,73941.39,113.1,0.17763,0.00012,11.97256]
[1776636285229,47.0,73937.37,113.1,0.17716,0.00012,11.95157]
[1776636285276,47.0,73937.37,113.1,0.17716,0.00012,11.95157]
[1776636285472,47.0,73937.37,113.1,0.17716,0.00012,11.95157]
[1776636285956,47.0,73937.37,113.1,0.17716,0.00012,11.95157]
[1776636285903,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286167,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286184,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286418,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286441,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286898,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286917,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286985,47.0,73936.44,113.1,0.17705,0.00012,11.94692]
[1776636286930,47.01,73912.24,113.1,0.17419,0.00012,11.82054]
[1776636287009,47.01,73912.24,113.1,0.17419,0.00012,11.82054]
[1776636287190,47.01,73912.24,113.1,0.17419,0.00012,11.82054]
[1776636287801,47.01,73912.24,113.1,0.17419,0.00012,11.82054]
[1776636287930,47.01,73912.24,113.1,0.17419,0.00012,11.82054]
[1776636287818,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288032,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288224,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288246,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288247,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288299,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288484,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288612,47.02,73887.68,113.1,0.17135,0.00012,11.69349]
[1776636288765,47.02,73874.06,113.1,0.16977,0.00012,11.62185]
[1776636289285,47.02,73874.06,113.1,0.16977,0.00012,11.62185]
[1776636289291,47.02,73874.06,113.1,0.16977,0.00012,11.62185]
[1776636289697,47.02,73874.06,113.1,0.16977,0.00012,11.62185]
[1776636289949,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290437,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290468,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290575,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290678,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290838,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290911,47.06,73897.48,113.1,0.17275,0.00012,11.75582]
[1776636290915,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636291180,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636291569,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636291677,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636291692,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636291960,47.06,73903.91,113.1,0.17351,0.00012,11.78979]
[1776636292196,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636292600,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636292610,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636292709,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636292754,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636292956,47.07,73898.67,113.1,0.17293,0.00012,11.76376]
[1776636293180,47.09,73894.15,113.1,0.1725,0.00012,11.7446]
[1776636293255,47.09,73894.15,113.1,0.1725,0.00012,11.7446]
[1776636293683,47.09,73894.15,113.1,0.1725,0.00012,11.7446]
[1776636293776,47.09,73894.15,113.1,0.1725,0.00012,11.7446]
[1776636293816,47.11,73922.71,113.1,0.17601,0.00012,11.90024]
[1776636294184,47.11,73922.71,113.1,0.17601,0.00012,11.90024]
[1776636294339,47.11,73922.71,113.1,0.17601,0.00012,11.90024]
[1776636294442,47.11,73922.71,113.1,0.17601,0.00012,11.90024]
[1776636294689,47.11,73922.71,113.1,0.17601,0.00012,11.90024]
[1776636294700,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295134,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295243,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295632,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295688,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295698,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295739,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295854,47.11,73925.83,113.1,0.17639,0.00012,11.91685]
[1776636295956,47.12,73923.57,113.1,0.17613,0.00012,11.90538]
[1776636296080,47.12,73923.57,113.1,0.17613,0.00012,11.90538]
[1776636296188,47.12,73923.57,113.1,0.17613,0.00012,11.90538]
[1776636296226,47.12,73923.57,113.1,0.17613,0.00012,11.90538]
[1776636296695,47.12,73923.57,113.1,0.17613,0.00012,11.90538]
[1776636296827,47.12,73933.23,113.1,0.17728,0.00012,11.95629]
[1776636297982,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636297995,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298233,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298246,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298380,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298475,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298535,47.13,73922.98,113.1,0.17613,0.00012,11.90537]
[1776636298831,47.13,73910.77,113.1,0.17467,0.00012,11.84101]
[1776636299260,47.13,73910.77,113.1,0.17467,0.00012,11.84101]
[1776636299811,47.13,73910.77,113.1,0.17467,0.00012,11.84101]
[1776636299966,47.13,73895.14,113.1,0.17281,0.00012,11.75813]
[1776636300179,47.13,73895.14,113.1,0.17281,0.00012,11.75813]
[1776636300351,47.13,73895.14,113.1,0.17281,0.00012,11.75813]
[1776636300510,47.13,73895.14,113.1,0.17281,0.00012,11.75813]
[1776636300650,47.13,73895.14,113.1,0.17281,0.00012,11.75813]
[1776636300927,47.13,73906.07,113.1,0.17411,0.00012,11.81579]
[1776636301066,47.13,73906.07,113.1,0.17411,0.00012,11.81579]
[1776636301571,47.13,73906.07,113.1,0.17411,0.00012,11.81579]
[1776636302460,47.13,73907.69,113.1,0.17431,0.00012,11.82484]
[1776636303584,47.13,73913.82,113.1,0.17505,0.00012,11.85759]
[1776636303983,47.13,73904.74,113.1,0.17398,0.00012,11.81027]
[1776636304283,47.13,73904.74,113.1,0.17398,0.00012,11.81027]
[1776636305906,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306348,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306380,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306592,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306831,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306869,47.14,73920.04,113.1,0.17581,0.00012,11.89109]
[1776636306932,47.14,73911.73,113.1,0.17482,0.00012,11.84734]
[1776636307573,47.14,73911.73,113.1,0.17482,0.00012,11.84734]
[1776636307676,47.14,73906.21,113.1,0.17417,0.00012,11.81846]
[1776636308229,47.14,73906.21,113.1,0.17417,0.00012,11.81846]
[1776636308451,47.14,73906.21,113.1,0.17417,0.00012,11.81846]
[1776636308513,47.14,73911.62,113.1,0.17482,0.00012,11.84724]
[1776636309004,47.14,73911.62,113.1,0.17482,0.00012,11.84724]
[1776636309104,47.14,73911.62,113.1,0.17482,0.00012,11.84724]
[1776636309565,47.14,73911.62,113.1,0.17482,0.00012,11.84724]
[1776636309620,47.14,73909.95,113.1,0.17462,0.00012,11.83871]
[1776636310572,47.14,73909.95,113.1,0.17462,0.00012,11.83871]
[1776636311220,47.14,73889.82,113.1,0.17225,0.00012,11.73302]
[1776636312168,47.14,73889.82,113.1,0.17225,0.00012,11.73302]
[1776636313799,47.16,73883.22,113.1,0.17156,0.00012,11.70159]
[1776636313844,47.16,73883.22,113.1,0.17156,0.00012,11.70159]
[1776636313872,47.16,73883.22,113.1,0.17156,0.00012,11.70159]
[1776636313898,47.16,73883.22,113.1,0.17156,0.00012,11.70159]
[1776636313963,47.17,73885.01,113.1,0.17185,0.00012,11.7148]
[1776636314067,47.17,73885.01,113.1,0.17185,0.00012,11.7148]
[1776636314832,47.17,73885.01,113.1,0.17185,0.00012,11.7148]
[1776636315003,47.17,73885.01,113.1,0.17185,0.00012,11.7148]
[1776636314908,47.19,73908.85,113.1,0.17475,0.00012,11.84395]
[1776636315026,47.19,73908.85,113.1,0.17475,0.00012,11.84395]
[1776636316855,47.19,73914.39,113.1,0.17541,0.00012,11.87333]
[1776636317450,47.19,73916.77,113.1,0.1757,0.00012,11.88617]
[1776636317647,47.19,73916.77,113.1,0.1757,0.00012,11.88617]
[1776636317693,47.19,73916.77,113.1,0.1757,0.00012,11.88617]
[1776636317848,47.19,73916.77,113.1,0.1757,0.00012,11.88617]
[1776636317861,47.19,73916.77,113.1,0.1757,0.00012,11.88617]
[1776636317932,47.19,73908.87,113.1,0.17477,0.00012,11.84487]
[1776636319464,47.19,73913.19,113.1,0.17529,0.00012,11.86797]
[1776636319476,47.19,73913.19,113.1,0.17529,0.00012,11.86797]
[1776636319515,47.19,73913.19,113.1,0.17529,0.00012,11.86797]
[1776636319623,47.19,73913.19,113.1,0.17529,0.00012,11.86797]
[1776636319646,47.19,73913.19,113.1,0.17529,0.00012,11.86797]
[1776636320452,47.19,73910.31,113.1,0.17496,0.00012,11.85313]
[1776636320953,47.2,73912.14,113.1,0.17518,0.00012,11.8631]
[1776636321598,47.2,73912.14,113.1,0.17518,0.00012,11.8631]
[1776636321950,47.2,73897.96,113.1,0.17351,0.00012,11.78875]
[1776636322094,47.2,73897.96,113.1,0.17351,0.00012,11.78875]
[1776636322326,47.2,73897.96,113.1,0.17351,0.00012,11.78875]
[1776636322833,47.2,73897.96,113.1,0.17351,0.00012,11.78875]
[1776636322935,47.2,73882.85,113.1,0.17173,0.00012,11.70913]
[1776636324045,47.2,73876.6,113.1,0.171,0.00012,11.67643]
[1776636324730,47.2,73876.6,113.1,0.171,0.00012,11.67643]
[1776636324880,47.2,73876.6,113.1,0.171,0.00012,11.67643]
[1776636325011,47.2,73876.6,113.1,0.171,0.00012,11.67643]
[1776636324935,47.21,73869.81,113.1,0.17027,0.00012,11.64349]
[1776636325068,47.21,73869.81,113.1,0.17027,0.00012,11.64349]
[1776636325141,47.21,73869.81,113.1,0.17027,0.00012,11.64349]
[1776636325472,47.21,73869.81,113.1,0.17027,0.00012,11.64349]
[1776636325673,47.21,73870.44,113.1,0.17036,0.00012,11.64729]
[1776636328225,47.24,73876.09,113.1,0.17117,0.00012,11.68353]
[1776636328273,47.24,73876.09,113.1,0.17117,0.00012,11.68353]
[1776636328524,47.24,73876.09,113.1,0.17117,0.00012,11.68353]
[1776636328907,47.24,73862.72,113.1,0.16961,0.00012,11.61338]
[1776636329110,47.24,73862.72,113.1,0.16961,0.00012,11.61338]
[1776636329442,47.24,73862.72,113.1,0.16961,0.00012,11.61338]
[1776636329773,47.24,73862.72,113.1,0.16961,0.00012,11.61338]
[1776636329871,47.24,73862.72,113.1,0.16961,0.00012,11.61338]
[1776636329894,47.25,73852.46,113.1,0.16847,0.00012,11.56156]
[1776636331639,47.26,73851.58,113.1,0.16844,0.00012,11.55986]
[1776636331943,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332094,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332137,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332163,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332166,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332700,47.28,73848.53,113.1,0.16809,0.00012,11.54125]
[1776636332946,47.28,73874.27,113.1,0.17109,0.00012,11.67678]
[1776636333071,47.28,73874.27,113.1,0.17109,0.00012,11.67678]
[1776636333852,47.3,73896.08,113.1,0.17375,0.00012,11.79602]
[1776636334156,47.3,73896.08,113.1,0.17375,0.00012,11.79602]
[1776636334243,47.3,73896.08,113.1,0.17375,0.00012,11.79602]
[1776636334727,47.3,73896.08,113.1,0.17375,0.00012,11.79602]
[1776636334835,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636335573,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636335905,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636335959,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636335995,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636336043,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636336050,47.3,73909.85,113.1,0.17538,0.00012,11.86838]
[1776636335964,47.3,73904.68,113.1,0.17478,0.00012,11.84163]
[1776636336576,47.3,73904.68,113.1,0.17478,0.00012,11.84163]
[1776636336989,47.3,73904.68,113.1,0.17478,0.00012,11.84163]
[1776636336603,47.3,73873.96,113.1,0.17116,0.00012,11.68011]
[1776636337441,47.3,73876.68,113.1,0.1715,0.00012,11.69519]
[1776636339377,47.3,73881.83,113.1,0.17211,0.00012,11.72269]
[1776636342476,47.31,73877.46,113.1,0.17163,0.00012,11.70087]
[1776636342498,47.31,73877.46,113.1,0.17163,0.00012,11.70087]
[1776636342849,47.31,73880.8,113.1,0.17203,0.00012,11.71883]
[1776636343383,47.31,73880.8,113.1,0.17203,0.00012,11.71883]
[1776636343394,47.31,73880.8,113.1,0.17203,0.00012,11.71883]
[1776636343975,47.31,73880.8,113.1,0.17203,0.00012,11.71883]
[1776636344000,47.31,73893.28,113.1,0.17351,0.00012,11.78493]
[1776636344223,47.31,73893.28,113.1,0.17351,0.00012,11.78493]
[1776636344296,47.31,73893.28,113.1,0.17351,0.00012,11.78493]
[1776636344942,47.31,73893.28,113.1,0.17351,0.00012,11.78493]
[1776636344990,47.32,73930.05,113.1,0.17789,0.00012,11.97853]
[1776636345092,47.32,73930.05,113.1,0.17789,0.00012,11.97853]
[1776636345733,47.32,73930.05,113.1,0.17789,0.00012,11.97853]
[1776636345837,47.32,73930.05,113.1,0.17789,0.00012,11.97853]
[1776636345956,47.32,73942.55,113.1,0.17939,0.00012,12.04439]
[1776636347009,47.32,73953.77,113.1,0.18075,0.00012,12.10354]
[1776636347111,47.32,73953.77,113.1,0.18075,0.00012,12.10354]
[1776636347156,47.32,73953.77,113.1,0.18075,0.00012,12.10354]
[1776636349653,47.32,73953.7,113.1,0.18076,0.00012,12.10376]
[1776636349801,47.32,73953.7,113.1,0.18076,0.00012,12.10376]
[1776636350048,47.32,73953.7,113.1,0.18076,0.00012,12.10376]
[1776636350059,47.32,73950.54,113.1,0.18039,0.00012,12.0875]
[1776636350144,47.32,73950.54,113.1,0.18039,0.00012,12.0875]
[1776636350166,47.32,73950.54,113.1,0.18039,0.00012,12.0875]
[1776636350845,47.32,73950.54,113.1,0.18039,0.00012,12.0875]
[1776636350876,47.32,73930.12,113.1,0.17794,0.00012,11.98072]
[1776636351179,47.32,73930.12,113.1,0.17794,0.00012,11.98072]
[1776636351216,47.32,73930.12,113.1,0.17794,0.00012,11.98072]
[1776636351402,47.32,73930.12,113.1,0.17794,0.00012,11.98072]
[1776636352182,47.33,73926.84,113.1,0.17756,0.00012,11.96397]
[1776636352232,47.33,73926.84,113.1,0.17756,0.00012,11.96397]
[1776636352287,47.33,73926.84,113.1,0.17756,0.00012,11.96397]
[1776636352383,47.33,73926.84,113.1,0.17756,0.00012,11.96397]
[1776636352979,47.33,73950.96,113.1,0.18046,0.00012,12.09086]
[1776636353077,47.33,73950.96,113.1,0.18046,0.00012,12.09086]
[1776636353777,47.33,73950.96,113.1,0.18046,0.00012,12.09086]
[1776636354358,47.33,73951.44,113.1,0.18053,0.00012,12.09377]
[1776636354454,47.33,73951.44,113.1,0.18053,0.00012,12.09377]
[1776636355537,47.33,73956.71,113.1,0.18118,0.00012,12.12176]
[1776636356486,47.33,73955.81,113.1,0.18108,0.00012,12.11742]
[1776636357813,47.33,73953.61,113.1,0.18082,0.00012,12.1063]
[1776636357831,47.34,73941.8,113.1,0.17941,0.00012,12.04484]
[1776636359744,47.34,73941.77,113.1,0.17941,0.00012,12.04515]
[1776636360383,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360458,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360642,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360711,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360794,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360823,47.34,73939.94,113.1,0.17921,0.00012,12.03603]
[1776636360860,47.34,73958.85,113.1,0.1815,0.00012,12.13552]
[1776636361459,47.34,73958.85,113.1,0.1815,0.00012,12.13552]
[1776636361897,47.34,73979.04,113.1,0.18396,0.00012,12.24147]
[1776636362877,47.34,73979.04,113.1,0.18396,0.00012,12.24147]
[1776636363028,47.34,73979.04,113.1,0.18396,0.00012,12.24147]
[1776636363207,47.35,73984.73,113.1,0.18467,0.00012,12.27158]
[1776636363328,47.35,73984.73,113.1,0.18467,0.00012,12.27158]
[1776636363841,47.35,74000.68,113.1,0.18663,0.00012,12.35515]
[1776636364573,47.35,74000.68,113.1,0.18663,0.00012,12.35515]
[1776636364974,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365399,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365497,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365523,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365666,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365883,47.35,74007.56,113.1,0.18749,0.00012,12.39137]
[1776636365974,47.35,74022.98,113.1,0.18941,0.00012,12.472]
[1776636366974,47.35,74022.98,113.1,0.18941,0.00012,12.472]
[1776636366989,47.35,74022.98,113.1,0.18941,0.00012,12.472]
[1776636367273,47.35,74019.39,113.1,0.18897,0.00012,12.45368]
[1776636369713,47.36,74034.54,113.1,0.19088,0.00012,12.53359]
[1776636371358,47.36,74034.32,113.1,0.19086,0.00012,12.53274]
[1776636371364,47.36,74034.32,113.1,0.19086,0.00012,12.53274]
[1776636371408,47.36,74034.32,113.1,0.19086,0.00012,12.53274]
[1776636372060,47.36,74034.32,113.1,0.19086,0.00012,12.53274]
[1776636371968,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372203,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372240,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372249,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372397,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372976,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636372998,47.36,74028.2,113.1,0.19011,0.00012,12.50123]
[1776636373061,47.36,74032.47,113.1,0.19065,0.00012,12.52364]
[1776636373168,47.36,74032.47,113.1,0.19065,0.00012,12.52364]
[1776636373360,47.36,74032.47,113.1,0.19065,0.00012,12.52364]
[1776636374024,47.36,74044.91,113.1,0.19221,0.00013,12.58853]
[1776636376657,47.37,74039.24,113.1,0.19151,0.00012,12.55955]
[1776636376864,47.37,74039.24,113.1,0.19151,0.00012,12.55955]
[1776636376982,47.37,74039.24,113.1,0.19151,0.00012,12.55955]
[1776636377055,47.37,74039.24,113.1,0.19151,0.00012,12.55955]
[1776636377084,47.37,74034.27,113.1,0.1909,0.00012,12.53399]
[1776636378099,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378149,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378677,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378723,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378845,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378939,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636378988,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636379095,47.37,74010.64,113.1,0.18797,0.00012,12.41126]
[1776636379070,47.37,73990.08,113.1,0.18544,0.00012,12.30444]
[1776636379854,47.37,73990.08,113.1,0.18544,0.00012,12.30444]
[1776636379900,47.37,73990.08,113.1,0.18544,0.00012,12.30444]
[1776636379939,47.37,73975.19,113.1,0.18363,0.00012,12.22705]
[1776636380604,47.37,73975.19,113.1,0.18363,0.00012,12.22705]
[1776636380854,47.37,73975.19,113.1,0.18363,0.00012,12.22705]
[1776636380929,47.37,73975.35,113.1,0.18366,0.00012,12.2283]
[1776636382315,47.37,73975.74,113.1,0.18371,0.00012,12.23062]
[1776636382597,47.37,73975.74,113.1,0.18371,0.00012,12.23062]
[1776636382602,47.37,73975.74,113.1,0.18371,0.00012,12.23062]
[1776636382744,47.37,73975.74,113.1,0.18371,0.00012,12.23062]
[1776636382988,47.37,73975.74,113.1,0.18371,0.00012,12.23062]
[1776636383033,47.38,73991.14,113.1,0.1856,0.00012,12.31127]
[1776636384575,47.38,73991.52,113.1,0.18566,0.00012,12.31349]
[1776636385832,47.38,73994.81,113.1,0.18607,0.00012,12.33089]
[1776636385926,47.38,73994.81,113.1,0.18607,0.00012,12.33089]
[1776636386007,47.38,73995.69,113.1,0.18618,0.00012,12.33565]
[1776636386997,47.38,74018.25,113.1,0.18897,0.00012,12.4535]
[1776636387893,47.38,74018.25,113.1,0.18897,0.00012,12.4535]
[1776636388156,47.38,74020.98,113.1,0.18932,0.00012,12.46792]
[1776636388363,47.38,74020.98,113.1,0.18932,0.00012,12.46792]
[1776636388570,47.38,74020.98,113.1,0.18932,0.00012,12.46792]
[1776636388981,47.38,74020.98,113.1,0.18932,0.00012,12.46792]
[1776636389029,47.38,74039.13,113.1,0.19158,0.00012,12.56244]
[1776636389877,47.38,74050.21,113.1,0.19297,0.00013,12.62005]
[1776636392898,47.38,74042.67,113.1,0.19197,0.00013,12.57566]
[1776636393518,47.38,74042.67,113.1,0.19197,0.00013,12.57566]
[1776636393531,47.38,74042.67,113.1,0.19197,0.00013,12.57566]
[1776636393984,47.38,74042.67,113.1,0.19197,0.00013,12.57566]
[1776636394024,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636394169,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636394639,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636394768,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636394880,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636394912,47.38,74021.39,113.1,0.18932,0.00012,12.46526]
[1776636395053,47.39,74006.68,113.1,0.18751,0.00012,12.38897]
[1776636395330,47.39,74006.68,113.1,0.18751,0.00012,12.38897]
[1776636396384,47.39,74000.37,113.1,0.18674,0.00012,12.35631]
[1776636396579,47.39,74000.37,113.1,0.18674,0.00012,12.35631]
[1776636397095,47.39,74000.37,113.1,0.18674,0.00012,12.35631]
[1776636397106,47.39,74018.67,113.1,0.189,0.00012,12.45181]
[1776636397141,47.39,74018.67,113.1,0.189,0.00012,12.45181]
[1776636397404,47.39,74018.67,113.1,0.189,0.00012,12.45181]
[1776636397980,47.39,74018.67,113.1,0.189,0.00012,12.45181]
[1776636398028,47.39,74037.56,113.1,0.19136,0.00012,12.55016]
[1776636398264,47.39,74037.56,113.1,0.19136,0.00012,12.55016]
[1776636401827,47.39,74040.91,113.1,0.19179,0.00013,12.568]
[1776636401961,47.39,74031.37,113.1,0.1906,0.00012,12.51862]
[1776636403188,47.39,74033.32,113.1,0.19085,0.00012,12.52892]
[1776636403646,47.39,74033.32,113.1,0.19085,0.00012,12.52892]
[1776636403854,47.39,74033.32,113.1,0.19085,0.00012,12.52892]
[1776636404982,47.39,74051.44,113.1,0.19313,0.00013,12.6232]
[1776636410017,47.4,74055.52,113.1,0.19364,0.00013,12.6446]
[1776636410458,47.4,74055.52,113.1,0.19364,0.00013,12.6446]
[1776636411469,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636411503,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636411539,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636411563,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636411660,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636411980,47.4,74055.64,113.1,0.19366,0.00013,12.64525]
[1776636412035,47.4,74086.66,113.1,0.19759,0.00013,12.80559]
[1776636412518,47.4,74086.66,113.1,0.19759,0.00013,12.80559]
[1776636412778,47.4,74086.66,113.1,0.19759,0.00013,12.80559]
[1776636413039,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413552,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413634,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413642,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413703,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413732,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636413921,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636414023,47.4,74088.22,113.1,0.19778,0.00013,12.81357]
[1776636414124,47.4,74079.25,113.1,0.19665,0.00013,12.76744]
[1776636414176,47.4,74079.25,113.1,0.19665,0.00013,12.76744]
[1776636415155,47.4,74064.96,113.1,0.19484,0.00013,12.69369]
[1776636417139,47.4,74057.78,113.1,0.19394,0.00013,12.65668]
[1776636418075,47.4,74059.56,113.1,0.19417,0.00013,12.66602]
[1776636419082,47.4,74050.99,113.1,0.19309,0.00013,12.62165]
[1776636419692,47.4,74050.99,113.1,0.19309,0.00013,12.62165]
[1776636419733,47.4,74050.99,113.1,0.19309,0.00013,12.62165]
[1776636419813,47.4,74050.99,113.1,0.19309,0.00013,12.62165]
[1776636420089,47.4,74066.1,113.1,0.19499,0.00013,12.69991]
[1776636420502,47.4,74066.1,113.1,0.19499,0.00013,12.69991]
[1776636420732,47.4,74066.1,113.1,0.19499,0.00013,12.69991]
[1776636420814,47.4,74066.1,113.1,0.19499,0.00013,12.69991]
[1776636420933,47.4,74066.1,113.1,0.19499,0.00013,12.69991]
[1776636421096,47.4,74080.19,113.1,0.19678,0.00013,12.77287]
[1776636421420,47.4,74080.19,113.1,0.19678,0.00013,12.77287]
[1776636421490,47.4,74080.19,113.1,0.19678,0.00013,12.77287]
[1776636421775,47.4,74080.19,113.1,0.19678,0.00013,12.77287]
[1776636422108,47.4,74080.19,113.1,0.19678,0.00013,12.77287]
[1776636422160,47.4,74106.72,113.1,0.20017,0.00013,12.90978]
[1776636422279,47.4,74106.72,113.1,0.20017,0.00013,12.90978]
[1776636422355,47.4,74106.72,113.1,0.20017,0.00013,12.90978]
[1776636422813,47.4,74106.72,113.1,0.20017,0.00013,12.90978]
[1776636422902,47.4,74106.72,113.1,0.20017,0.00013,12.90978]
[1776636423176,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423248,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423288,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423400,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423808,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423873,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636423924,47.4,74142.33,113.1,0.20477,0.00013,13.09269]
[1776636424133,47.4,74163.12,113.1,0.20748,0.00013,13.199]
[1776636425603,47.4,74165.09,113.1,0.20775,0.00013,13.20932]
[1776636426480,47.4,74166.89,113.1,0.20799,0.00013,13.21865]
[1776636426749,47.4,74166.89,113.1,0.20799,0.00013,13.21865]
[1776636426864,47.4,74166.89,113.1,0.20799,0.00013,13.21865]
[1776636426927,47.4,74166.89,113.1,0.20799,0.00013,13.21865]
[1776636427156,47.4,74142.59,113.1,0.20482,0.00013,13.09472]
[1776636427230,47.4,74142.59,113.1,0.20482,0.00013,13.09472]
[1776636427561,47.4,74142.59,113.1,0.20482,0.00013,13.09472]
[1776636427982,47.4,74142.59,113.1,0.20482,0.00013,13.09472]
[1776636428163,47.4,74119.16,113.1,0.20179,0.00013,12.97454]
[1776636428274,47.4,74119.16,113.1,0.20179,0.00013,12.97454]
[1776636429484,47.4,74125.52,113.1,0.20261,0.00013,13.00724]
[1776636429841,47.4,74125.52,113.1,0.20261,0.00013,13.00724]
[1776636430177,47.41,74136.88,113.1,0.20409,0.00013,13.06566]
[1776636430198,47.41,74136.88,113.1,0.20409,0.00013,13.06566]
[1776636430412,47.41,74136.88,113.1,0.20409,0.00013,13.06566]
[1776636431865,47.41,74142.2,113.1,0.20478,0.00013,13.09316]
[1776636432456,47.41,74141.67,113.1,0.20472,0.00013,13.09066]
[1776636432518,47.41,74141.67,113.1,0.20472,0.00013,13.09066]
[1776636432584,47.41,74141.67,113.1,0.20472,0.00013,13.09066]
[1776636432596,47.41,74141.67,113.1,0.20472,0.00013,13.09066]
[1776636432987,47.41,74141.67,113.1,0.20472,0.00013,13.09066]
[1776636433182,47.41,74141.67,113.1,0.20473,0.00013,13.09083]
[1776636433453,47.41,74141.67,113.1,0.20473,0.00013,13.09083]
[1776636434058,47.41,74124.68,113.1,0.20253,0.00013,13.00386]
[1776636434682,47.41,74124.68,113.1,0.20253,0.00013,13.00386]
[1776636434917,47.41,74119.57,113.1,0.20187,0.00013,12.97781]
[1776636438181,47.41,74118.26,113.1,0.20171,0.00013,12.97133]
[1776636440495,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636440575,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636440786,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636440826,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636440897,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636441130,47.41,74120.21,113.1,0.20197,0.00013,12.98165]
[1776636441200,47.41,74115.81,113.1,0.20141,0.00013,12.95915]
[1776636442110,47.41,74115.81,113.1,0.20141,0.00013,12.95915]
[1776636442179,47.41,74103.35,113.1,0.19981,0.00013,12.8952]
[1776636442407,47.41,74103.35,113.1,0.19981,0.00013,12.8952]
[1776636442465,47.41,74103.35,113.1,0.19981,0.00013,12.8952]
[1776636443015,47.41,74103.35,113.1,0.19981,0.00013,12.8952]
[1776636443191,47.41,74103.35,113.1,0.19981,0.00013,12.8952]
[1776636443839,47.41,74100.47,113.1,0.19944,0.00013,12.88051]
[1776636444016,47.41,74100.47,113.1,0.19944,0.00013,12.88051]
[1776636444430,47.42,74095.92,113.1,0.19887,0.00013,12.85729]
[1776636444708,47.42,74095.92,113.1,0.19887,0.00013,12.85729]
[1776636445736,47.42,74099.86,113.1,0.19938,0.00013,12.87779]
[1776636447313,47.42,74095.98,113.1,0.19889,0.00013,12.85813]
[1776636447733,47.42,74095.98,113.1,0.19889,0.00013,12.85813]
[1776636448066,47.42,74105.66,113.1,0.20013,0.00013,12.90815]
[1776636448797,47.42,74105.66,113.1,0.20013,0.00013,12.90815]
[1776636449086,47.42,74114.43,113.1,0.20126,0.00013,12.95338]
[1776636449478,47.42,74114.43,113.1,0.20126,0.00013,12.95338]
[1776636449551,47.42,74123.19,113.1,0.20239,0.00013,12.99845]
[1776636450603,47.42,74123.19,113.1,0.20239,0.00013,12.99845]
[1776636450821,47.42,74123.19,113.1,0.20239,0.00013,12.99845]
[1776636451006,47.42,74134.96,113.1,0.20386,0.00013,13.05346]
[1776636451582,47.42,74134.96,113.1,0.20386,0.00013,13.05346]
[1776636451878,47.42,74122.56,113.1,0.20226,0.00013,12.99002]
[1776636452547,47.42,74122.56,113.1,0.20226,0.00013,12.99002]
[1776636454379,47.42,74128.83,113.1,0.20308,0.00013,13.02267]
[1776636454852,47.43,74147.88,113.1,0.20556,0.00013,13.12046]
[1776636455444,47.43,74147.88,113.1,0.20556,0.00013,13.12046]
[1776636456037,47.43,74147.88,113.1,0.20556,0.00013,13.12046]
[1776636456055,47.43,74147.88,113.1,0.20556,0.00013,13.12046]
[1776636456075,47.43,74147.88,113.1,0.20556,0.00013,13.12046]
[1776636456364,47.43,74150.79,113.1,0.20594,0.00013,13.13548]
[1776636456821,47.43,74154.86,113.1,0.20648,0.00013,13.15641]
[1776636457749,47.43,74154.86,113.1,0.20648,0.00013,13.15641]
[1776636459348,47.43,74163.1,113.1,0.20757,0.00013,13.19887]
[1776636459448,47.43,74163.1,113.1,0.20757,0.00013,13.19887]
[1776636459663,47.43,74163.1,113.1,0.20757,0.00013,13.19887]
[1776636460300,47.43,74157.42,113.1,0.20683,0.00013,13.17011]
[1776636460344,47.43,74157.42,113.1,0.20683,0.00013,13.17011]
[1776636462766,47.43,74166.92,113.1,0.20809,0.00013,13.21898]
[1776636462962,47.43,74166.92,113.1,0.20809,0.00013,13.21898]
[1776636462965,47.43,74166.92,113.1,0.20809,0.00013,13.21898]
[1776636463026,47.43,74174.24,113.1,0.20905,0.00013,13.25646]
[1776636463444,47.43,74174.24,113.1,0.20905,0.00013,13.25646]
[1776636463974,47.43,74174.24,113.1,0.20905,0.00013,13.25646]
[1776636464073,47.44,74160.56,113.1,0.20726,0.00013,13.18701]
[1776636464784,47.44,74160.56,113.1,0.20726,0.00013,13.18701]
[1776636464995,47.44,74160.56,113.1,0.20726,0.00013,13.18701]
[1776636465472,47.44,74155.98,113.1,0.20667,0.00013,13.16391]
[1776636465532,47.44,74155.98,113.1,0.20667,0.00013,13.16391]
[1776636465544,47.44,74155.98,113.1,0.20667,0.00013,13.16391]
[1776636466218,47.44,74155.98,113.1,0.20667,0.00013,13.16391]
[1776636465888,47.44,74149.69,113.1,0.20586,0.00013,13.13212]
[1776636466604,47.44,74149.69,113.1,0.20586,0.00013,13.13212]
[1776636466779,47.44,74149.69,113.1,0.20586,0.00013,13.13212]
[1776636467234,47.44,74149.68,113.1,0.20587,0.00013,13.13244]
[1776636468108,47.44,74149.68,113.1,0.20587,0.00013,13.13244]
[1776636468763,47.44,74155.64,113.1,0.20665,0.00013,13.16311]
[1776636469225,47.44,74155.64,113.1,0.20665,0.00013,13.16311]
[1776636472084,47.45,74152.48,113.1,0.20626,0.00013,13.14775]
[1776636472195,47.45,74150.65,113.1,0.20603,0.00013,13.13866]
[1776636472792,47.45,74150.65,113.1,0.20603,0.00013,13.13866]
[1776636473068,47.45,74150.65,113.1,0.20603,0.00013,13.13866]
[1776636473122,47.45,74173.29,113.1,0.209,0.00013,13.25435]
[1776636474311,47.45,74173.08,113.1,0.20898,0.00013,13.25351]
[1776636474383,47.45,74173.08,113.1,0.20898,0.00013,13.25351]
[1776636474606,47.45,74173.08,113.1,0.20898,0.00013,13.25351]
[1776636474761,47.45,74173.08,113.1,0.20898,0.00013,13.25351]
[1776636475234,47.45,74169.31,113.1,0.20849,0.00013,13.23457]
[1776636475607,47.45,74169.31,113.1,0.20849,0.00013,13.23457]
[1776636476129,47.45,74169.31,113.1,0.20849,0.00013,13.23457]
[1776636476168,47.45,74160.42,113.1,0.20733,0.00013,13.18947]
[1776636477195,47.45,74160.42,113.1,0.20733,0.00013,13.18947]
[1776636477237,47.45,74160.42,113.1,0.20733,0.00013,13.18947]
[1776636477005,47.45,74183.68,113.1,0.21039,0.00013,13.30805]
[1776636477378,47.45,74183.68,113.1,0.21039,0.00013,13.30805]
[1776636477488,47.45,74183.68,113.1,0.21039,0.00013,13.30805]
[1776636477767,47.45,74183.68,113.1,0.21039,0.00013,13.30805]
[1776636477864,47.45,74191.02,113.1,0.21137,0.00013,13.34545]
[1776636478917,47.46,74197.61,113.1,0.21224,0.00013,13.37906]
[1776636480125,47.46,74197.61,113.1,0.21224,0.00013,13.37906]
[1776636481175,47.46,74198.24,113.1,0.21233,0.00013,13.38246]
[1776636482370,47.46,74195.59,113.1,0.21199,0.00013,13.36943]
[1776636482664,47.46,74195.59,113.1,0.21199,0.00013,13.36943]
[1776636482875,47.46,74195.59,113.3,0.21199,0.00013,13.36943]
[1776636483816,47.46,74198.98,113.3,0.21245,0.00013,13.38681]
[1776636483893,47.46,74198.98,113.3,0.21245,0.00013,13.38681]
[1776636483919,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636484880,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636484886,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636484954,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636485072,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636485151,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636485209,47.46,74186.22,113.3,0.21077,0.00013,13.32238]
[1776636485244,47.46,74172.55,113.3,0.20897,0.00013,13.25315]
[1776636485319,47.46,74172.55,113.3,0.20897,0.00013,13.25315]
[1776636485392,47.46,74172.55,113.3,0.20897,0.00013,13.25315]
[1776636486243,47.46,74172.55,113.3,0.20897,0.00013,13.25315]
[1776636486130,47.46,74187.45,113.3,0.21094,0.00013,13.32903]
[1776636486544,47.46,74187.45,113.3,0.21094,0.00013,13.32903]
[1776636487856,47.46,74193.44,113.3,0.21174,0.00013,13.35954]
[1776636487906,47.46,74193.44,113.3,0.21174,0.00013,13.35954]
[1776636488122,47.46,74193.44,113.3,0.21174,0.00013,13.35954]
[1776636488195,47.47,74194.82,113.3,0.21192,0.00013,13.36665]
[1776636488792,47.47,74194.82,113.3,0.21192,0.00013,13.36665]
[1776636489126,47.47,74220.92,113.3,0.2154,0.00013,13.49876]
[1776636489349,47.47,74220.92,113.3,0.2154,0.00013,13.49876]
[1776636489615,47.47,74220.92,113.3,0.2154,0.00013,13.49876]
[1776636489982,47.47,74220.92,113.3,0.2154,0.00013,13.49876]
[1776636490083,47.47,74209.86,113.3,0.21393,0.00013,13.44315]
[1776636490299,47.47,74209.86,113.3,0.21393,0.00013,13.44315]
[1776636491230,47.47,74197.88,113.3,0.21234,0.00013,13.38264]
[1776636491631,47.47,74197.88,113.3,0.21234,0.00013,13.38264]
[1776636492201,47.47,74195.86,113.3,0.21207,0.00013,13.37251]
[1776636493191,47.47,74195.86,113.3,0.21207,0.00013,13.37251]
[1776636493291,47.47,74195.5,113.3,0.21203,0.00013,13.3708]
[1776636493327,47.47,74195.5,113.3,0.21203,0.00013,13.3708]
[1776636493784,47.47,74185.43,113.3,0.21071,0.00013,13.32]
[1776636494628,47.47,74185.43,113.3,0.21071,0.00013,13.32]
[1776636494637,47.47,74185.43,113.3,0.21071,0.00013,13.32]
[1776636495186,47.47,74185.43,113.3,0.21071,0.00013,13.32]
[1776636495211,47.47,74176.74,113.3,0.20956,0.00013,13.27602]
[1776636497244,47.47,74165.79,113.3,0.20814,0.00013,13.22069]
[1776636500201,47.48,74176.7,113.3,0.20958,0.00013,13.27676]
[1776636501031,47.48,74176.7,113.3,0.20958,0.00013,13.27676]
[1776636501150,47.48,74176.7,113.3,0.20958,0.00013,13.27676]
[1776636501190,47.48,74176.7,113.3,0.20958,0.00013,13.27676]
[1776636501204,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636501326,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636501651,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636501937,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636502063,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636502170,47.48,74177.78,113.3,0.20973,0.00013,13.28239]
[1776636502265,47.48,74202.8,113.3,0.21304,0.00013,13.40931]
[1776636503183,47.48,74202.8,113.3,0.21304,0.00013,13.40931]
[1776636503253,47.48,74202.55,113.3,0.21301,0.00013,13.4082]
[1776636504317,47.48,74202.98,113.3,0.21307,0.00013,13.41043]
[1776636504341,47.48,74202.98,113.3,0.21307,0.00013,13.41043]
[1776636504729,47.48,74202.78,113.3,0.21305,0.00013,13.40947]
[1776636508298,47.48,74199.4,113.3,0.21261,0.00013,13.39277]
[1776636508392,47.48,74199.4,113.3,0.21261,0.00013,13.39277]
[1776636508667,47.48,74199.4,113.3,0.21261,0.00013,13.39277]
[1776636509025,47.48,74199.4,113.3,0.21261,0.00013,13.39277]
[1776636509042,47.48,74181.65,113.3,0.21027,0.00013,13.30303]
[1776636509868,47.48,74173.68,113.3,0.20922,0.00013,13.26267]
[1776636510691,47.48,74173.68,113.3,0.20922,0.00013,13.26267]
[1776636510784,47.48,74173.68,113.3,0.20922,0.00013,13.26267]
[1776636511843,47.48,74165.65,113.3,0.20812,0.00013,13.21667]
[1776636512402,47.48,74165.65,113.3,0.20812,0.00013,13.21667]
[1776636512805,47.48,74165.65,113.3,0.20812,0.00013,13.21667]
[1776636512842,47.48,74165.65,113.3,0.20812,0.00013,13.21667]
[1776636514203,47.49,74186.49,113.3,0.21087,0.00013,13.32287]
[1776636514800,47.49,74178.25,113.3,0.20978,0.00013,13.28117]
[1776636517558,47.49,74177.36,113.3,0.20967,0.00013,13.27691]
[1776636517920,47.49,74177.36,113.3,0.20967,0.00013,13.27691]
[1776636517929,47.49,74177.36,113.3,0.20967,0.00013,13.27691]
[1776636518055,47.49,74177.36,113.3,0.20967,0.00013,13.27691]
[1776636518277,47.49,74177.36,113.3,0.20967,0.00013,13.27691]
[1776636518099,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636518404,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636518422,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636518603,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636518714,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636519171,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636519177,47.49,74199.57,113.3,0.21261,0.00013,13.38954]
[1776636519284,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636519484,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636519539,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636519637,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636519909,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636520146,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636520222,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636520223,47.49,74189.7,113.3,0.2113,0.00013,13.33967]
[1776636520279,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520469,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520476,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520595,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520718,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520842,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520983,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636520993,47.49,74147.23,113.3,0.20574,0.00013,13.1238]
[1776636521241,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636521593,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636521629,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636521947,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522001,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522030,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522200,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522207,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522213,47.49,74087.29,113.3,0.19803,0.00013,12.81665]
[1776636522245,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636522454,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636522969,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636523026,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636523242,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636523306,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636523348,47.49,74083.79,113.3,0.19758,0.00013,12.79864]
[1776636523944,47.49,74082.08,113.3,0.19736,0.00013,12.78983]
[1776636523952,47.49,74082.08,113.3,0.19736,0.00013,12.78983]
[1776636524054,47.49,74082.08,113.3,0.19736,0.00013,12.78983]
[1776636524195,47.49,74102.69,113.3,0.2,0.00013,12.89601]
[1776636525763,47.49,74105.92,113.3,0.20041,0.00013,12.91259]
[1776636525986,47.49,74105.92,113.3,0.20041,0.00013,12.91259]
[1776636526164,47.51,74109.13,113.3,0.2009,0.00013,12.93227]
[1776636527843,47.51,74110.3,113.3,0.20106,0.00013,12.93864]
[1776636528195,47.51,74112.46,113.3,0.20134,0.00013,12.94978]
[1776636528329,47.51,74112.46,113.3,0.20134,0.00013,12.94978]
[1776636528841,47.51,74112.46,113.3,0.20134,0.00013,12.94978]
[1776636528872,47.51,74112.46,113.3,0.20134,0.00013,12.94978]
[1776636529292,47.51,74120.46,113.3,0.20238,0.00013,12.99089]
[1776636529421,47.51,74120.46,113.3,0.20238,0.00013,12.99089]
[1776636529925,47.51,74128.86,113.3,0.20346,0.00013,13.03387]
[1776636530646,47.51,74128.86,113.3,0.20346,0.00013,13.03387]
[1776636530770,47.51,74128.86,113.3,0.20346,0.00013,13.03387]
[1776636530834,47.51,74128.86,113.3,0.20346,0.00013,13.03387]
[1776636530844,47.51,74128.86,113.3,0.20346,0.00013,13.03387]
[1776636532496,47.51,74138.92,113.3,0.20477,0.00013,13.08569]
[1776636533959,47.51,74137.55,113.3,0.20459,0.00013,13.0787]
[1776636533960,47.51,74137.55,113.3,0.20459,0.00013,13.0787]
[1776636536048,47.51,74136.29,113.3,0.20444,0.00013,13.07259]
[1776636536086,47.51,74136.29,113.3,0.20444,0.00013,13.07259]
[1776636536208,47.51,74136.29,113.3,0.20444,0.00013,13.07259]
[1776636536213,47.51,74146.59,113.3,0.20578,0.00013,13.12515]
[1776636536979,47.51,74146.59,113.3,0.20578,0.00013,13.12515]
[1776636537033,47.51,74159.73,113.3,0.20749,0.00013,13.19211]
[1776636537782,47.51,74159.73,113.3,0.20749,0.00013,13.19211]
[1776636538232,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636538591,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636538594,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636538895,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636538899,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636539093,47.53,74162.08,113.3,0.20788,0.00013,13.20709]
[1776636539189,47.53,74163.73,113.3,0.20809,0.00013,13.2155]
[1776636540523,47.53,74160.13,113.3,0.20762,0.00013,13.1972]
[1776636540745,47.53,74160.13,113.3,0.20762,0.00013,13.1972]
[1776636541002,47.53,74164.53,113.3,0.2082,0.00013,13.21958]
[1776636542082,47.53,74164.53,113.3,0.2082,0.00013,13.21958]
[1776636542262,47.53,74173.74,113.3,0.20942,0.00013,13.26666]
[1776636542917,47.53,74173.74,113.3,0.20942,0.00013,13.26666]
[1776636544206,47.53,74176.58,113.3,0.20979,0.00013,13.28115]
[1776636546399,47.53,74171.53,113.3,0.20913,0.00013,13.25568]
[1776636546531,47.53,74171.53,113.3,0.20913,0.00013,13.25568]
[1776636547048,47.53,74178.36,113.3,0.21003,0.00013,13.29038]
[1776636552040,47.53,74177.46,113.3,0.20992,0.00013,13.28616]
[1776636552148,47.53,74177.46,113.3,0.20992,0.00013,13.28616]
[1776636552187,47.53,74177.46,113.3,0.20992,0.00013,13.28616]
[1776636552322,47.53,74181.42,113.3,0.21044,0.00013,13.30622]
[1776636553096,47.53,74212.78,113.3,0.2146,0.00013,13.46468]
[1776636553399,47.53,74212.78,113.3,0.2146,0.00013,13.46468]
[1776636555861,47.54,74208.46,113.3,0.21403,0.00013,13.44324]
[1776636555996,47.54,74208.46,113.3,0.21403,0.00013,13.44324]
[1776636556197,47.54,74203.76,113.3,0.21341,0.00013,13.41963]
[1776636556793,47.54,74203.76,113.3,0.21341,0.00013,13.41963]
[1776636556972,47.54,74203.76,113.3,0.21341,0.00013,13.41963]
[1776636557125,47.54,74182.86,113.3,0.21064,0.00013,13.31398]
[1776636558702,47.54,74178.96,113.3,0.21014,0.00013,13.29438]
[1776636560043,47.54,74174.91,113.3,0.20961,0.00013,13.27401]
[1776636560262,47.54,74168.98,113.3,0.20883,0.00013,13.24411]
[1776636560604,47.54,74168.98,113.3,0.20883,0.00013,13.24411]
[1776636560637,47.54,74168.98,113.3,0.20883,0.00013,13.24411]
[1776636560669,47.54,74168.98,113.3,0.20883,0.00013,13.24411]
[1776636561311,47.54,74165.07,113.3,0.20832,0.00013,13.22427]
[1776636564556,47.54,74161.95,113.3,0.20792,0.00013,13.20848]
[1776636564608,47.54,74161.95,113.3,0.20792,0.00013,13.20848]
[1776636565190,47.54,74161.95,113.3,0.20792,0.00013,13.20848]
[1776636566487,47.54,74164.85,113.3,0.2083,0.00013,13.22347]
[1776636566508,47.54,74164.85,113.3,0.2083,0.00013,13.22347]
[1776636567196,47.54,74178.18,113.3,0.21006,0.00013,13.2913]
[1776636567613,47.54,74178.18,113.3,0.21006,0.00013,13.2913]
[1776636568180,47.54,74178.18,113.3,0.21006,0.00013,13.2913]
[1776636568185,47.54,74178.18,113.3,0.21006,0.00013,13.2913]
[1776636568293,47.54,74178.18,113.3,0.21006,0.00013,13.2913]
[1776636568301,47.54,74188.86,113.3,0.21146,0.00013,13.34542]
[1776636569210,47.54,74198.07,113.3,0.21268,0.00013,13.39205]
[1776636570624,47.54,74193.78,113.3,0.21212,0.00013,13.37042]
[1776636570684,47.54,74193.78,113.3,0.21212,0.00013,13.37042]
[1776636570766,47.54,74193.78,113.3,0.21212,0.00013,13.37042]
[1776636571223,47.54,74174.51,113.3,0.20952,0.00013,13.26742]
[1776636572257,47.54,74174.51,113.3,0.20952,0.00013,13.26742]
[1776636573784,47.54,74171.49,113.3,0.20913,0.00013,13.25236]
[1776636573806,47.54,74171.49,113.3,0.20913,0.00013,13.25236]
[1776636573981,47.54,74171.49,113.3,0.20913,0.00013,13.25236]
[1776636574233,47.54,74171.49,113.3,0.20913,0.00013,13.25236]
[1776636574245,47.54,74158.11,113.3,0.20738,0.00013,13.1844]
[1776636575751,47.54,74157.64,113.3,0.20732,0.00013,13.18205]
[1776636575781,47.54,74157.64,113.3,0.20732,0.00013,13.18205]
[1776636576259,47.55,74175.56,113.3,0.20967,0.00013,13.27323]
[1776636576566,47.55,74175.56,113.3,0.20967,0.00013,13.27323]
[1776636577265,47.55,74170.93,113.3,0.20907,0.00013,13.24983]
[1776636577619,47.55,74170.93,113.3,0.20907,0.00013,13.24983]
[1776636578331,47.55,74170.93,113.3,0.20907,0.00013,13.24983]
[1776636578324,47.55,74168.28,113.3,0.20872,0.00013,13.23648]
[1776636578982,47.55,74168.28,113.3,0.20872,0.00013,13.23648]
[1776636579001,47.55,74168.28,113.3,0.20872,0.00013,13.23648]
[1776636579279,47.55,74178.87,113.3,0.21011,0.00013,13.29031]
[1776636580100,47.55,74178.87,113.3,0.21011,0.00013,13.29031]
[1776636580162,47.55,74178.87,113.3,0.21011,0.00013,13.29031]
[1776636580204,47.55,74178.87,113.3,0.21011,0.00013,13.29031]
[1776636580341,47.55,74196.47,113.3,0.21244,0.00013,13.37933]
[1776636580554,47.55,74196.47,113.3,0.21244,0.00013,13.37933]
[1776636581357,47.55,74196.47,113.3,0.21244,0.00013,13.37933]
[1776636581783,47.55,74200.42,113.3,0.21296,0.00013,13.3993]
[1776636581809,47.55,74200.42,113.3,0.21296,0.00013,13.3993]
[1776636582367,47.55,74200.42,113.3,0.21296,0.00013,13.3993]
[1776636582301,47.55,74172.16,113.3,0.20923,0.00013,13.25623]
[1776636585213,47.55,74174.79,113.3,0.20958,0.00013,13.2697]
[1776636585323,47.55,74181.92,113.3,0.21052,0.00013,13.30589]
[1776636585446,47.55,74181.92,113.3,0.21052,0.00013,13.30589]
[1776636585883,47.55,74181.92,113.3,0.21052,0.00013,13.30589]
[1776636586330,47.55,74200.08,113.3,0.21292,0.00013,13.39775]
[1776636586946,47.55,74200.08,113.3,0.21292,0.00013,13.39775]
[1776636592169,47.55,74200.72,113.3,0.213,0.00013,13.40072]
[1776636593014,47.55,74200.67,113.3,0.21299,0.00013,13.40042]
[1776636593292,47.55,74200.67,113.3,0.21299,0.00013,13.40042]
[1776636593380,47.55,74207.99,113.3,0.21396,0.00013,13.43739]
[1776636595779,47.55,74211.41,113.3,0.21442,0.00013,13.45476]
[1776636596401,47.55,74204.29,113.3,0.21347,0.00013,13.41884]
[1776636599829,47.55,74202.91,113.3,0.21329,0.00013,13.41189]
[1776636599937,47.55,74202.91,113.3,0.21329,0.00013,13.41189]
[1776636600362,47.55,74202.79,113.3,0.21328,0.00013,13.41129]
[1776636601345,47.55,74214.65,113.3,0.21486,0.00013,13.47121]
[1776636601458,47.55,74205.7,113.3,0.21367,0.00013,13.42613]
[1776636603329,47.55,74205.7,113.3,0.21367,0.00013,13.42613]
[1776636603335,47.55,74205.7,113.3,0.21367,0.00013,13.42613]
[1776636603406,47.55,74202.9,113.3,0.2133,0.00013,13.41222]
[1776636604253,47.55,74202.9,113.3,0.2133,0.00013,13.41222]
[1776636604355,47.55,74200.63,113.3,0.213,0.00013,13.40079]
[1776636605113,47.55,74200.63,113.3,0.213,0.00013,13.40079]
[1776636605214,47.55,74204.51,113.3,0.21351,0.00013,13.42036]
[1776636606135,47.55,74204.51,113.3,0.21351,0.00013,13.42036]
[1776636606237,47.55,74204.55,113.3,0.21352,0.00013,13.42066]
[1776636608758,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636608833,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636608890,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636608924,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636609168,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636609248,47.55,74205.95,113.3,0.21371,0.00013,13.42781]
[1776636609334,47.55,74202.7,113.3,0.21328,0.00013,13.41152]
[1776636610220,47.55,74179.79,113.3,0.21026,0.00013,13.29571]
[1776636610598,47.55,74179.79,113.3,0.21026,0.00013,13.29571]
[1776636611255,47.55,74176.62,113.3,0.20984,0.00013,13.27978]
[1776636614154,47.55,74174.54,113.3,0.20957,0.00013,13.2693]
[1776636615354,47.55,74175.26,113.3,0.20967,0.00013,13.27298]
[1776636615410,47.55,74175.41,113.3,0.20969,0.00013,13.27388]
[1776636615562,47.55,74175.41,113.3,0.20969,0.00013,13.27388]
[1776636615580,47.55,74175.41,113.3,0.20969,0.00013,13.27388]
[1776636615653,47.55,74175.41,113.3,0.20969,0.00013,13.27388]
[1776636615745,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636616744,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636616755,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636616819,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636617046,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636617230,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636617404,47.55,74167.75,113.3,0.20868,0.00013,13.23503]
[1776636617408,47.55,74160.2,113.3,0.20769,0.00013,13.19659]
[1776636618181,47.55,74160.2,113.3,0.20769,0.00013,13.19659]
[1776636619476,47.55,74160.23,113.3,0.2077,0.00013,13.19681]
[1776636619618,47.55,74160.23,113.3,0.2077,0.00013,13.19681]
[1776636620369,47.55,74160.23,113.3,0.2077,0.00013,13.19681]
[1776636620392,47.55,74160.23,113.3,0.2077,0.00013,13.19681]
[1776636620836,47.55,74161.49,113.3,0.20787,0.00013,13.20326]
[1776636621059,47.55,74161.49,113.3,0.20787,0.00013,13.20326]
[1776636621160,47.55,74153.11,113.3,0.20677,0.00013,13.16065]
[1776636623606,47.56,74145.14,113.3,0.20575,0.00013,13.12051]
[1776636626760,47.56,74144.07,113.3,0.20562,0.00013,13.1154]
[1776636626830,47.56,74143.8,113.3,0.20559,0.00013,13.1142]
[1776636628294,47.56,74143.8,113.3,0.20559,0.00013,13.1142]
[1776636628834,47.56,74139.43,113.3,0.20502,0.00013,13.09207]
[1776636628908,47.56,74129.77,113.3,0.20378,0.00013,13.04294]
[1776636634033,47.56,74129.86,113.3,0.20375,0.00013,13.03875]
[1776636634812,47.57,74128.2,113.3,0.20354,0.00013,13.03049]
[1776636634932,47.57,74128.2,113.3,0.20354,0.00013,13.03049]
[1776636634944,47.57,74128.2,113.3,0.20354,0.00013,13.03049]
[1776636635174,47.57,74128.2,113.3,0.20354,0.00013,13.03049]
[1776636635178,47.57,74128.98,113.3,0.20365,0.00013,13.03465]
[1776636636297,47.57,74128.98,113.3,0.20365,0.00013,13.03465]
[1776636636349,47.57,74142.72,113.3,0.20544,0.00013,13.10524]
[1776636640235,47.59,74154.7,113.3,0.20711,0.00013,13.17028]
[1776636641313,47.59,74154.7,113.3,0.20711,0.00013,13.17028]
[1776636641367,47.59,74162.46,113.3,0.20812,0.00013,13.20989]
[1776636642314,47.59,74152.0,113.3,0.20676,0.00013,13.15688]
[1776636644937,47.59,74145.64,113.3,0.20594,0.00013,13.12482]
[1776636644971,47.59,74145.64,113.3,0.20594,0.00013,13.12482]
[1776636645582,47.59,74145.27,113.3,0.2059,0.00013,13.12294]
[1776636645793,47.59,74145.27,113.3,0.2059,0.00013,13.12294]
[1776636646105,47.59,74145.27,113.3,0.2059,0.00013,13.12294]
[1776636646136,47.59,74121.72,113.3,0.20285,0.00013,13.00302]
[1776636647282,47.59,74121.72,113.3,0.20285,0.00013,13.00302]
[1776636647335,47.6,74121.85,113.3,0.20289,0.00013,13.00428]
[1776636649415,47.6,74121.93,113.3,0.2029,0.00013,13.00469]
[1776636649437,47.6,74121.93,113.3,0.2029,0.00013,13.00469]
[1776636650297,47.6,74136.5,113.3,0.20479,0.00013,13.07936]
[1776636650463,47.6,74136.5,113.3,0.20479,0.00013,13.07936]
[1776636651212,47.6,74149.38,113.3,0.20646,0.00013,13.14511]
[1776636651511,47.6,74149.38,113.3,0.20646,0.00013,13.14511]
[1776636651538,47.6,74149.38,113.3,0.20646,0.00013,13.14511]
[1776636652001,47.6,74154.99,113.3,0.2072,0.00013,13.17373]
[1776636652595,47.6,74154.99,113.3,0.2072,0.00013,13.17373]
[1776636653302,47.6,74154.99,113.3,0.2072,0.00013,13.17373]
[1776636653421,47.6,74163.83,113.3,0.20835,0.00013,13.21873]
[1776636654054,47.6,74163.83,113.3,0.20835,0.00013,13.21873]
[1776636654255,47.6,74163.83,113.3,0.20835,0.00013,13.21873]
[1776636654445,47.6,74180.61,113.3,0.21056,0.00013,13.3039]
[1776636655306,47.6,74180.61,113.3,0.21056,0.00013,13.3039]
[1776636655456,47.6,74197.21,113.3,0.21275,0.00013,13.38787]
[1776636655839,47.6,74185.62,113.3,0.21123,0.00013,13.32942]
[1776636658482,47.6,74180.64,113.3,0.21057,0.00013,13.30444]
[1776636661485,47.61,74176.66,113.3,0.21006,0.00013,13.28473]
[1776636661506,47.61,74176.66,113.3,0.21006,0.00013,13.28473]
[1776636663803,47.61,74169.81,113.3,0.20917,0.00013,13.25042]
[1776636663953,47.61,74169.81,113.3,0.20917,0.00013,13.25042]
[1776636663978,47.61,74169.81,113.3,0.20917,0.00013,13.25042]
[1776636664265,47.61,74159.53,113.3,0.20783,0.00013,13.19829]
[1776636664998,47.61,74159.53,113.3,0.20783,0.00013,13.19829]
[1776636665091,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636665511,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636665604,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636665962,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636665971,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636666066,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636666221,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636666389,47.61,74148.7,113.3,0.20642,0.00013,13.14342]
[1776636666474,47.61,74115.7,113.3,0.20216,0.00013,12.97534]
[1776636666539,47.61,74115.7,113.3,0.20216,0.00013,12.97534]
[1776636666977,47.61,74115.7,113.3,0.20216,0.00013,12.97534]
[1776636667290,47.61,74115.7,113.3,0.20216,0.00013,12.97534]
[1776636667346,47.61,74084.44,113.3,0.19816,0.00013,12.81526]
[1776636668104,47.61,74074.45,113.3,0.1969,0.00013,12.76414]
[1776636668587,47.61,74074.45,113.3,0.1969,0.00013,12.76414]
[1776636668663,47.61,74074.45,113.3,0.1969,0.00013,12.76414]
[1776636669289,47.61,74074.45,113.3,0.1969,0.00013,12.76414]
[1776636669462,47.61,74074.45,113.3,0.1969,0.00013,12.76414]
[1776636669399,47.61,74086.06,113.3,0.19839,0.00013,12.82419]
[1776636669728,47.61,74086.06,113.3,0.19839,0.00013,12.82419]
[1776636669993,47.61,74086.06,113.3,0.19839,0.00013,12.82419]
[1776636670316,47.61,74086.06,113.3,0.19839,0.00013,12.82419]
[1776636670419,47.61,74098.46,113.3,0.19997,0.00013,12.88776]
[1776636671710,47.61,74101.4,113.3,0.20035,0.00013,12.90307]
[1776636673336,47.62,74102.6,113.3,0.20051,0.00013,12.90952]
[1776636673388,47.62,74102.6,113.3,0.20051,0.00013,12.90952]
[1776636673411,47.62,74100.36,113.3,0.20024,0.00013,12.89865]
[1776636674153,47.62,74100.36,113.3,0.20024,0.00013,12.89865]
[1776636674407,47.63,74093.5,113.3,0.19942,0.00013,12.86586]
[1776636674841,47.63,74093.5,113.3,0.19942,0.00013,12.86586]
[1776636675448,47.63,74093.5,113.3,0.19942,0.00013,12.86586]
[1776636675465,47.63,74093.5,113.3,0.19942,0.00013,12.86586]
[1776636675986,47.63,74093.43,113.3,0.19942,0.00013,12.8655]
[1776636676063,47.63,74093.43,113.3,0.19942,0.00013,12.8655]
[1776636676457,47.63,74093.43,113.3,0.19942,0.00013,12.8655]
[1776636676458,47.63,74093.43,113.3,0.19942,0.00013,12.8655]
[1776636676465,47.63,74093.43,113.3,0.19942,0.00013,12.8655]
[1776636676410,47.65,74080.93,113.3,0.1979,0.00013,12.80445]
[1776636676615,47.65,74080.93,113.3,0.1979,0.00013,12.80445]
[1776636676875,47.65,74080.93,113.3,0.1979,0.00013,12.80445]
[1776636676884,47.65,74080.93,113.3,0.1979,0.00013,12.80445]
[1776636677451,47.65,74080.93,113.3,0.1979,0.00013,12.80445]
[1776636677457,47.65,74086.72,113.3,0.19864,0.00013,12.8343]
[1776636677516,47.65,74086.72,113.3,0.19864,0.00013,12.8343]
[1776636678024,47.65,74086.72,113.3,0.19864,0.00013,12.8343]
[1776636678067,47.65,74086.72,113.3,0.19864,0.00013,12.8343]
[1776636678078,47.65,74086.72,113.3,0.19864,0.00013,12.8343]
[1776636679114,47.65,74086.13,113.3,0.19857,0.00013,12.83155]
[1776636679637,47.65,74084.76,113.3,0.1984,0.00013,12.82452]
[1776636680029,47.65,74084.76,113.3,0.1984,0.00013,12.82452]
[1776636680036,47.65,74084.76,113.3,0.1984,0.00013,12.82452]
[1776636680162,47.65,74084.76,113.3,0.1984,0.00013,12.82452]
[1776636680226,47.65,74077.75,113.3,0.19752,0.00013,12.78884]
[1776636680572,47.65,74077.75,113.3,0.19752,0.00013,12.78884]
[1776636680838,47.65,74077.75,113.3,0.19752,0.00013,12.78884]
[1776636681042,47.65,74069.58,113.3,0.19649,0.00013,12.7471]
[1776636683834,47.65,74070.06,113.3,0.19656,0.00013,12.75007]
[1776636684427,47.66,74077.31,113.3,0.1975,0.00013,12.78789]
[1776636685071,47.66,74088.52,113.3,0.19892,0.00013,12.84538]
[1776636686024,47.66,74088.52,113.3,0.19892,0.00013,12.84538]
[1776636686755,47.67,74091.2,113.3,0.19933,0.00013,12.86173]
[1776636686766,47.67,74091.2,113.3,0.19933,0.00013,12.86173]
[1776636686972,47.67,74091.2,113.3,0.19933,0.00013,12.86173]
[1776636687075,47.67,74091.2,113.3,0.19933,0.00013,12.86173]
[1776636688279,47.68,74094.13,113.3,0.19976,0.00013,12.87916]
[1776636688851,47.68,74095.66,113.3,0.19997,0.00013,12.88723]
[1776636688854,47.68,74095.66,113.3,0.19997,0.00013,12.88723]
[1776636689098,47.68,74088.91,113.3,0.19911,0.00013,12.85292]
[1776636691357,47.7,74087.34,113.3,0.19898,0.00013,12.84743]
[1776636691429,47.71,74095.33,113.3,0.20001,0.00013,12.8856]
[1776636694043,47.71,74097.52,113.3,0.20029,0.00013,12.89702]
[1776636694407,47.71,74097.52,113.3,0.20029,0.00013,12.89702]
[1776636694444,47.71,74097.52,113.3,0.20029,0.00013,12.89702]
[1776636694981,47.71,74093.32,113.3,0.19977,0.00013,12.87599]
[1776636695270,47.71,74073.43,113.3,0.19724,0.00013,12.77415]
[1776636695688,47.71,74073.43,113.3,0.19724,0.00013,12.77415]
[1776636695708,47.71,74073.43,113.3,0.19724,0.00013,12.77415]
[1776636696002,47.71,74073.43,113.3,0.19724,0.00013,12.77415]
[1776636697343,47.73,74069.68,113.3,0.19683,0.00013,12.75718]
[1776636697834,47.74,74068.72,113.3,0.19677,0.00013,12.75495]
[1776636701991,47.74,74071.27,113.3,0.19711,0.00013,12.76875]
[1776636701999,47.74,74071.27,113.3,0.19711,0.00013,12.76875]
[1776636702190,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703238,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703263,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703419,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703431,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703455,47.74,74070.44,113.3,0.19702,0.00013,12.76472]
[1776636703465,47.74,74066.72,113.3,0.19655,0.00013,12.74588]
[1776636704206,47.75,74045.71,113.3,0.19392,0.00013,12.63826]
[1776636704982,47.75,74045.71,113.3,0.19392,0.00013,12.63826]
[1776636705276,47.75,74045.71,113.3,0.19392,0.00013,12.63826]
[1776636705322,47.75,74045.71,113.3,0.19392,0.00013,12.63826]
[1776636705349,47.75,74045.71,113.3,0.19392,0.00013,12.63826]
[1776636705451,47.75,74041.11,113.3,0.19335,0.00012,12.61487]
[1776636706315,47.75,74032.79,113.3,0.19232,0.00012,12.57245]
[1776636706582,47.75,74032.79,113.3,0.19232,0.00012,12.57245]
[1776636707512,47.75,74032.79,113.3,0.19232,0.00012,12.57245]
[1776636707525,47.75,74031.86,113.3,0.19222,0.00012,12.56831]
[1776636708346,47.75,74043.92,113.3,0.19373,0.00013,12.63035]
[1776636710058,47.75,74045.47,113.3,0.19393,0.00013,12.63878]
[1776636710073,47.75,74045.47,113.3,0.19393,0.00013,12.63878]
[1776636710250,47.76,74045.58,113.3,0.19396,0.00013,12.63974]
[1776636710571,47.76,74045.58,113.3,0.19396,0.00013,12.63974]
[1776636716568,47.76,74040.86,113.3,0.19338,0.00012,12.61614]
[1776636721092,47.76,74040.18,113.3,0.19332,0.00012,12.61336]
[1776636721328,47.76,74052.33,113.3,0.19484,0.00013,12.67595]
[1776636722662,47.76,74053.05,113.3,0.19494,0.00013,12.67981]
[1776636723791,47.77,74058.28,113.3,0.19559,0.00013,12.70674]
[1776636724084,47.77,74058.28,113.3,0.19559,0.00013,12.70674]
[1776636724417,47.77,74058.28,113.3,0.19559,0.00013,12.70674]
[1776636725356,47.77,74050.05,113.3,0.19457,0.00013,12.66485]
[1776636728235,47.77,74051.11,113.3,0.19471,0.00013,12.67052]
[1776636728377,47.77,74040.06,113.3,0.19333,0.00012,12.61375]
[1776636731126,47.77,74042.71,113.3,0.19366,0.00012,12.62758]
[1776636731157,47.77,74042.71,113.3,0.19366,0.00012,12.62758]
[1776636731546,47.77,74042.71,113.3,0.19366,0.00012,12.62758]
[1776636731400,47.77,74058.34,113.3,0.19563,0.00013,12.70797]
[1776636732163,47.77,74058.34,113.3,0.19563,0.00013,12.70797]
[1776636734036,47.77,74061.62,113.3,0.19605,0.00013,12.72546]
[1776636735498,47.77,74066.52,113.3,0.19668,0.00013,12.75075]
[1776636736434,47.78,74065.52,113.3,0.19656,0.00013,12.74597]
[1776636738409,47.78,74064.38,113.3,0.19642,0.00013,12.74032]
[1776636739610,47.78,74063.71,113.3,0.19635,0.00013,12.73733]
[1776636740025,47.78,74063.71,113.3,0.19635,0.00013,12.73733]
[1776636740462,47.78,74073.05,113.3,0.19753,0.00013,12.78542]
[1776636741692,47.78,74073.99,113.3,0.19765,0.00013,12.79023]
[1776636742476,47.78,74075.41,113.3,0.19784,0.00013,12.79786]
[1776636744273,47.78,74076.63,113.3,0.198,0.00013,12.80426]
[1776636744490,47.78,74083.4,113.3,0.19886,0.00013,12.83902]
[1776636744756,47.78,74083.4,113.3,0.19886,0.00013,12.83902]
[1776636746685,47.79,74086.48,113.3,0.19926,0.00013,12.85515]
[1776636747513,47.79,74100.22,113.3,0.20101,0.00013,12.92528]
[1776636747669,47.79,74100.22,113.3,0.20101,0.00013,12.92528]
[1776636748521,47.8,74103.72,113.3,0.20151,0.00013,12.9453]
[1776636748730,47.8,74103.72,113.3,0.20151,0.00013,12.9453]
[1776636751454,47.8,74099.72,113.3,0.20102,0.00013,12.92542]
[1776636751547,47.8,74105.57,113.3,0.20171,0.00013,12.95001]
[1776636754568,47.8,74099.05,113.3,0.20089,0.00013,12.91731]
[1776636754784,47.8,74099.05,113.3,0.20089,0.00013,12.91731]
[1776636760347,47.81,74100.64,113.3,0.20112,0.00013,12.92639]
[1776636761802,47.81,74103.0,113.3,0.20143,0.00013,12.93878]
[1776636766212,47.81,74103.9,113.3,0.20156,0.00013,12.94398]
[1776636766987,47.81,74103.14,113.3,0.20147,0.00013,12.94029]
[1776636767013,47.81,74103.14,113.3,0.20147,0.00013,12.94029]
[1776636767114,47.81,74103.14,113.3,0.20147,0.00013,12.94029]
[1776636767476,47.81,74103.14,113.3,0.20147,0.00013,12.94029]
[1776636767601,47.82,74100.73,113.3,0.20117,0.00013,12.92825]
[1776636768555,47.82,74064.85,113.3,0.19662,0.00013,12.74523]
[1776636769151,47.82,74064.85,113.3,0.19662,0.00013,12.74523]
[1776636770361,47.82,74074.31,113.3,0.19782,0.00013,12.7939]
[1776636772751,47.82,74073.15,113.3,0.19769,0.00013,12.78853]
[1776636773533,47.82,74074.26,113.3,0.19783,0.00013,12.79424]
[1776636774609,47.82,74081.45,113.3,0.19874,0.00013,12.83097]
[1776636776383,47.82,74079.44,113.3,0.19849,0.00013,12.82071]
[1776636776468,47.82,74073.41,113.3,0.19773,0.00013,12.78989]
[1776636777250,47.82,74073.41,113.3,0.19773,0.00013,12.78989]
[1776636777476,47.82,74073.41,113.3,0.19773,0.00013,12.78989]
[1776636777530,47.82,74060.0,113.3,0.19604,0.00013,12.72131]
[1776636778291,47.82,74060.0,113.3,0.19604,0.00013,12.72131]
[1776636780745,47.82,74047.99,113.3,0.19453,0.00013,12.65984]
[1776636781322,47.82,74047.99,113.3,0.19453,0.00013,12.65984]
[1776636784262,47.82,74057.03,113.3,0.19567,0.00013,12.70648]
[1776636789590,47.82,74054.25,113.3,0.19533,0.00013,12.69235]
[1776636789605,47.82,74054.25,113.3,0.19533,0.00013,12.69235]
[1776636789635,47.82,74053.63,113.3,0.19525,0.00013,12.68928]
[1776636789815,47.82,74065.0,113.3,0.19668,0.00013,12.74752]
[1776636794628,47.83,74071.81,113.3,0.19755,0.00013,12.7828]
[1776636796435,47.83,74072.96,113.3,0.1977,0.00013,12.78868]
[1776636796536,47.83,74067.22,113.3,0.19698,0.00013,12.7595]
[1776636796777,47.83,74067.22,113.3,0.19698,0.00013,12.7595]
[1776636797453,47.83,74060.03,113.3,0.19607,0.00013,12.7227]
[1776636802929,47.83,74062.52,113.3,0.19639,0.00013,12.73555]
[1776636806094,47.83,74059.07,113.3,0.19595,0.00013,12.71792]
[1776636807972,47.83,74060.66,113.3,0.19616,0.00013,12.72612]
[1776636813983,47.83,74061.83,113.3,0.19626,0.00013,12.72727]
[1776636816089,47.83,74060.83,113.3,0.19614,0.00013,12.72226]
[1776636816209,47.83,74060.83,113.3,0.19614,0.00013,12.72226]
[1776636816484,47.83,74058.14,113.3,0.1958,0.00013,12.70861]
[1776636817306,47.83,74047.97,113.3,0.19453,0.00013,12.65659]
[1776636817983,47.83,74047.97,113.3,0.19453,0.00013,12.65659]
[1776636818553,47.83,74038.93,113.3,0.19341,0.00012,12.61059]
[1776636823588,47.84,74042.84,113.3,0.19392,0.00012,12.63166]
[1776636825742,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636825791,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826047,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826088,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826101,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826171,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826353,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826355,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826688,47.84,74039.64,113.3,0.19353,0.00012,12.61543]
[1776636826576,47.84,74062.36,113.3,0.19639,0.00013,12.73231]
[1776636827172,47.84,74065.47,113.3,0.19678,0.00013,12.74822]
[1776636828047,47.84,74065.47,113.3,0.19678,0.00013,12.74822]
[1776636828051,47.84,74065.47,113.3,0.19678,0.00013,12.74822]
[1776636828302,47.84,74063.07,113.3,0.19648,0.00013,12.73627]
[1776636830274,47.85,74063.59,113.3,0.19655,0.00013,12.73905]
[1776636830777,47.85,74066.6,113.3,0.19693,0.00013,12.75455]
[1776636831101,47.85,74074.88,113.3,0.19798,0.00013,12.79697]
[1776636836105,47.85,74069.96,113.3,0.19737,0.00013,12.77204]
[1776636840695,47.85,74071.04,113.3,0.19751,0.00013,12.7778]
[1776636840940,47.85,74071.01,113.3,0.19751,0.00013,12.77771]
[1776636841172,47.85,74073.84,113.3,0.19786,0.00013,12.79224]
[1776636844193,47.85,74066.89,113.3,0.19698,0.00013,12.75657]
[1776636846024,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846098,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846131,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846158,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846194,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846617,47.85,74066.97,113.3,0.19699,0.00013,12.75695]
[1776636846635,47.85,74053.93,113.3,0.19535,0.00013,12.69019]
[1776636846888,47.85,74053.93,113.3,0.19535,0.00013,12.69019]
[1776636846917,47.85,74053.93,113.3,0.19535,0.00013,12.69019]
[1776636847213,47.85,74042.77,113.3,0.19396,0.00012,12.63304]
[1776636848621,47.85,74042.77,113.3,0.19396,0.00012,12.63304]
[1776636849203,47.85,74040.35,113.3,0.19366,0.00012,12.62102]
[1776636849706,47.85,74039.4,113.3,0.19355,0.00012,12.61623]
[1776636853374,47.85,74046.27,113.3,0.19441,0.00013,12.65165]
[1776636857109,47.85,74049.61,113.3,0.19483,0.00013,12.66889]
[1776636859525,47.85,74049.83,113.3,0.19486,0.00013,12.67004]
[1776636860306,47.85,74038.01,113.3,0.19338,0.00012,12.60945]
[1776636861893,47.85,74037.97,113.3,0.19338,0.00012,12.60933]
[1776636862981,47.85,74035.28,113.3,0.19305,0.00012,12.5957]
[1776636862986,47.85,74035.28,113.3,0.19305,0.00012,12.5957]
[1776636863410,47.85,74020.85,113.3,0.19126,0.00012,12.52157]
[1776636865342,47.85,74028.44,113.3,0.1922,0.00012,12.56073]
[1776636867275,47.85,74029.28,113.3,0.19231,0.00012,12.56506]
[1776636867674,47.85,74029.28,113.3,0.19231,0.00012,12.56506]
[1776636867356,47.85,74031.82,113.3,0.19262,0.00012,12.57812]
[1776636868092,47.85,74031.82,113.3,0.19262,0.00012,12.57812]
[1776636871021,47.86,74038.05,113.3,0.19341,0.00012,12.61041]
[1776636871387,47.86,74047.01,113.3,0.19447,0.00013,12.65092]
[1776636876422,47.86,74041.54,113.3,0.19379,0.00012,12.62303]
[1776636881457,47.86,74041.39,113.3,0.19378,0.00012,12.62255]
[1776636885485,47.86,74049.7,113.3,0.19482,0.00013,12.66536]
[1776636890520,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891405,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891428,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891586,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891621,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891769,47.86,74041.79,113.3,0.19383,0.00012,12.6249]
[1776636891902,47.86,74036.69,113.3,0.1932,0.00012,12.5987]
[1776636895555,47.86,74045.29,113.3,0.19428,0.00013,12.643]
[1776636898695,47.86,74044.42,113.3,0.19417,0.00013,12.63859]
[1776636898782,47.86,74044.42,113.3,0.19417,0.00013,12.63859]
[1776636898800,47.86,74044.42,113.3,0.19417,0.00013,12.63859]
[1776636899585,47.86,74048.42,113.3,0.19467,0.00013,12.65911]
[1776636900991,47.86,74047.36,113.3,0.19454,0.00013,12.65376]
[1776636901022,47.86,74047.36,113.3,0.19454,0.00013,12.65376]
[1776636901066,47.86,74047.36,113.3,0.19454,0.00013,12.65376]
[1776636901600,47.86,74042.77,113.3,0.19397,0.00012,12.63027]
[1776636903264,47.86,74042.51,113.3,0.19393,0.00012,12.62887]
[1776636903271,47.86,74042.51,113.3,0.19393,0.00012,12.62887]
[1776636903463,47.86,74042.51,113.3,0.19393,0.00012,12.62887]
[1776636903661,47.86,74042.51,113.3,0.19393,0.00012,12.62887]
[1776636903840,47.86,74031.66,113.3,0.19258,0.00012,12.57316]
[1776636903971,47.86,74031.66,113.3,0.19258,0.00012,12.57316]
[1776636904623,47.86,74018.41,113.3,0.19092,0.00012,12.5047]
[1776636908274,47.86,74019.04,113.3,0.19099,0.00012,12.50758]
[1776636908384,47.86,74019.04,113.3,0.19099,0.00012,12.50758]
[1776636908651,47.86,74010.93,113.3,0.18999,0.00012,12.46572]
[1776636909658,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910091,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910097,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910105,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910402,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910788,47.86,74004.22,113.3,0.18916,0.00012,12.43109]
[1776636910729,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636910848,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636910913,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636911057,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636911775,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636911784,47.86,73996.62,113.3,0.18822,0.00012,12.39177]
[1776636911672,47.86,73981.51,113.3,0.18637,0.00012,12.31396]
[1776636912783,47.86,73976.69,113.3,0.18579,0.00012,12.28918]
[1776636914268,47.86,73975.2,113.3,0.18561,0.00012,12.28162]
[1776636915709,47.86,73956.23,113.3,0.18332,0.00012,12.1839]
[1776636915829,47.86,73956.23,113.3,0.18332,0.00012,12.1839]
[1776636916930,47.86,73955.61,113.3,0.18325,0.00012,12.18095]
[1776636918788,47.86,73950.03,113.3,0.18258,0.00012,12.15235]
[1776636919365,47.86,73944.06,113.3,0.18187,0.00012,12.12175]
[1776636919427,47.86,73944.06,113.3,0.18187,0.00012,12.12175]
[1776636919738,47.86,73930.98,113.3,0.18031,0.00012,12.05422]
[1776636919981,47.86,73930.98,113.3,0.18031,0.00012,12.05422]
[1776636919984,47.86,73930.98,113.3,0.18031,0.00012,12.05422]
[1776636920657,47.86,73930.98,113.3,0.18031,0.00012,12.05422]
[1776636920745,47.86,73932.87,113.3,0.18053,0.00012,12.06401]
[1776636921180,47.86,73932.87,113.3,0.18053,0.00012,12.06401]
[1776636921752,47.87,73943.86,113.3,0.18186,0.00012,12.12121]
[1776636922127,47.87,73943.86,113.3,0.18186,0.00012,12.12121]
[1776636922827,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636922921,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636922958,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636922986,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636923085,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636923354,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636923537,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636923566,47.87,73952.59,113.3,0.18291,0.00012,12.16659]
[1776636923766,47.87,73969.64,113.3,0.18499,0.00012,12.25512]
[1776636924811,47.87,73969.64,113.3,0.18499,0.00012,12.25512]
[1776636925780,47.87,73974.34,113.3,0.18557,0.00012,12.27984]
[1776636929080,47.87,73973.34,113.3,0.18546,0.00012,12.27513]
[1776636929132,47.87,73973.34,113.3,0.18546,0.00012,12.27513]
[1776636929502,47.87,73973.34,113.3,0.18546,0.00012,12.27513]
[1776636929807,47.87,73985.93,113.3,0.187,0.00012,12.34023]
[1776636930390,47.87,73985.93,113.3,0.187,0.00012,12.34023]
[1776636930815,47.87,73983.83,113.3,0.18675,0.00012,12.3296]
[1776636931233,47.87,73983.83,113.3,0.18675,0.00012,12.3296]
[1776636931822,47.87,73979.68,113.3,0.18618,0.00012,12.30274]
[1776636932832,47.87,73972.24,113.3,0.18528,0.00012,12.26446]
[1776636932870,47.87,73972.24,113.3,0.18528,0.00012,12.26446]
[1776636933768,47.87,73972.24,113.3,0.18528,0.00012,12.26446]
[1776636933835,47.88,73957.51,113.3,0.1835,0.00012,12.18853]
[1776636935561,47.88,73958.99,113.3,0.18368,0.00012,12.19641]
[1776636935792,47.88,73958.99,113.3,0.18369,0.00012,12.19664]
[1776636940329,47.88,73953.39,113.3,0.18302,0.00012,12.16808]
[1776636940388,47.88,73953.39,113.3,0.18302,0.00012,12.16808]
[1776636940615,47.88,73953.39,113.3,0.18302,0.00012,12.16808]
[1776636941175,47.88,73951.07,113.3,0.18275,0.00012,12.15634]
[1776636942734,47.88,73947.19,113.3,0.18228,0.00012,12.13627]
[1776636942740,47.88,73949.91,113.3,0.18261,0.00012,12.1507]
[1776636942883,47.88,73949.91,113.3,0.18261,0.00012,12.1507]
[1776636943046,47.88,73949.91,113.3,0.18261,0.00012,12.1507]
[1776636943063,47.88,73949.91,113.3,0.18261,0.00012,12.1507]
[1776636943597,47.88,73946.7,113.3,0.18223,0.00012,12.1341]
[1776636944717,47.88,73932.73,113.3,0.18055,0.00012,12.0617]
[1776636948240,47.88,73941.75,113.3,0.18163,0.00012,12.10837]
[1776636949029,47.88,73941.75,113.3,0.18163,0.00012,12.10837]
[1776636949630,47.88,73941.75,113.3,0.18163,0.00012,12.10837]
[1776636951791,47.88,73924.67,113.3,0.17959,0.00012,12.01994]
[1776636956798,47.88,73928.13,113.3,0.18,0.00012,12.03802]
[1776636958326,47.88,73926.84,113.3,0.17985,0.00012,12.03134]
[1776636958388,47.88,73926.84,113.3,0.17985,0.00012,12.03134]
[1776636959093,47.88,73919.74,113.3,0.179,0.00012,11.99462]
[1776636960321,47.88,73919.74,113.3,0.179,0.00012,11.99462]
[1776636960846,47.88,73919.74,113.3,0.179,0.00012,11.99462]
[1776636961260,47.88,73917.19,113.3,0.1787,0.00012,11.98148]
[1776636961802,47.88,73945.6,113.3,0.1821,0.00012,12.12873]
[1776636962541,47.88,73945.6,113.3,0.1821,0.00012,12.12873]
[1776636962760,47.88,73953.67,113.3,0.18308,0.00012,12.17045]
[1776636963172,47.88,73953.67,113.3,0.18308,0.00012,12.17045]
[1776636963791,47.88,73938.38,113.3,0.18123,0.00012,12.09131]
[1776636964866,47.88,73921.14,113.3,0.17918,0.00012,12.0021]
[1776636965206,47.88,73921.14,113.3,0.17918,0.00012,12.0021]
[1776636965529,47.88,73921.14,113.3,0.17918,0.00012,12.0021]
[1776636965574,47.88,73912.89,113.3,0.17819,0.00012,11.95934]
[1776636966044,47.88,73912.89,113.3,0.17819,0.00012,11.95934]
[1776636966055,47.88,73912.89,113.3,0.17819,0.00012,11.95934]
[1776636966467,47.88,73912.89,113.3,0.17819,0.00012,11.95934]
[1776636966877,47.89,73903.51,113.3,0.17712,0.00012,11.91206]
[1776636968673,47.89,73899.79,113.3,0.17668,0.00012,11.89297]
[1776636968733,47.9,73896.49,113.3,0.17634,0.00012,11.87806]
[1776636968982,47.9,73896.49,113.3,0.17634,0.00012,11.87806]
[1776636968991,47.9,73896.49,113.3,0.17634,0.00012,11.87806]
[1776636969316,47.9,73890.13,113.3,0.17559,0.00012,11.84507]
[1776636970831,47.9,73880.74,113.3,0.17449,0.00012,11.79636]
[1776636971119,47.9,73880.74,113.3,0.17449,0.00012,11.79636]
[1776636972774,47.9,73876.76,113.3,0.17403,0.00012,11.77577]
[1776636973227,47.9,73876.92,113.3,0.17405,0.00012,11.77666]
[1776636973556,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974109,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974112,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974114,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974597,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974827,47.9,73875.51,113.3,0.17388,0.00012,11.76934]
[1776636974837,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636974948,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636974953,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636975049,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636975207,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636975815,47.9,73884.77,113.3,0.17497,0.00012,11.81743]
[1776636975834,47.9,73907.18,113.3,0.17761,0.00012,11.93369]
[1776636976250,47.9,73907.18,113.3,0.17761,0.00012,11.93369]
[1776636976255,47.9,73907.69,113.3,0.17768,0.00012,11.93661]
[1776636977015,47.9,73907.69,113.3,0.17768,0.00012,11.93661]
[1776636977471,47.9,73898.19,113.3,0.17656,0.00012,11.88749]
[1776636978292,47.9,73898.19,113.3,0.17656,0.00012,11.88749]
[1776636978425,47.9,73898.19,113.3,0.17656,0.00012,11.88749]
[1776636978512,47.9,73898.48,113.3,0.1766,0.00012,11.88918]
[1776636979623,47.9,73898.48,113.3,0.1766,0.00012,11.88918]
[1776636979721,47.9,73890.36,113.3,0.17564,0.00012,11.8471]
[1776636980444,47.9,73890.36,113.3,0.17564,0.00012,11.8471]
[1776636980711,47.9,73890.36,113.3,0.17564,0.00012,11.8471]
[1776636980721,47.9,73890.36,113.3,0.17564,0.00012,11.8471]
[1776636980743,47.91,73902.08,113.3,0.17704,0.00012,11.90878]
[1776636980982,47.91,73902.08,113.3,0.17704,0.00012,11.90878]
[1776636981376,47.91,73918.83,113.3,0.17905,0.00012,11.99642]
[1776636983799,47.91,73915.62,113.3,0.17867,0.00012,11.97986]
[1776636983884,47.91,73915.62,113.3,0.17867,0.00012,11.97986]
[1776636984230,47.91,73911.86,113.3,0.17823,0.00012,11.96057]
[1776636984234,47.91,73911.86,113.3,0.17823,0.00012,11.96057]
[1776636984882,47.91,73911.86,113.3,0.17823,0.00012,11.96057]
[1776636984909,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985246,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985305,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985526,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985611,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985639,47.91,73897.53,113.3,0.17653,0.00012,11.88636]
[1776636985651,47.91,73881.67,113.3,0.17467,0.00012,11.8041]
[1776636986249,47.91,73881.67,113.3,0.17467,0.00012,11.8041]
[1776636986660,47.92,73905.76,113.3,0.17755,0.00012,11.93083]
[1776636987652,47.92,73905.76,113.3,0.17755,0.00012,11.93083]
[1776636988314,47.92,73904.4,113.3,0.17739,0.00012,11.92406]
[1776636988847,47.92,73904.4,113.3,0.17739,0.00012,11.92406]
[1776636988876,47.92,73904.4,113.3,0.17739,0.00012,11.92406]
[1776636988911,47.93,73908.33,113.3,0.17787,0.00012,11.94496]
[1776636989436,47.93,73908.33,113.3,0.17787,0.00012,11.94496]
[1776636989535,47.93,73908.33,113.3,0.17787,0.00012,11.94496]
[1776636989658,47.93,73934.29,113.3,0.18096,0.00012,12.07933]
[1776636990994,47.93,73933.1,113.3,0.18083,0.00012,12.0734]
[1776636991626,47.93,73933.1,113.3,0.18083,0.00012,12.0734]
[1776636991727,47.93,73916.08,113.3,0.17874,0.00012,11.98]
[1776636991987,47.93,73916.08,113.3,0.17874,0.00012,11.98]
[1776636992284,47.93,73910.95,113.3,0.17814,0.00012,11.95365]
[1776636993450,47.93,73910.95,113.3,0.17814,0.00012,11.95365]
[1776636993537,47.93,73913.69,113.3,0.17847,0.00012,11.96809]
[1776636995626,47.93,73916.04,113.3,0.17875,0.00012,11.98036]
[1776636996852,47.93,73916.98,113.3,0.17886,0.00012,11.98531]
[1776636996959,47.93,73916.68,113.3,0.17883,0.00012,11.98393]
[1776636997034,47.93,73916.68,113.3,0.17883,0.00012,11.98393]
[1776636997461,47.93,73916.68,113.3,0.17883,0.00012,11.98393]
[1776636997816,47.93,73916.68,113.3,0.17883,0.00012,11.98393]
[1776636997881,47.93,73892.71,113.3,0.176,0.00012,11.86009]
[1776636998231,47.93,73892.71,113.3,0.176,0.00012,11.86009]
[1776636998336,47.93,73903.66,113.3,0.1773,0.00012,11.91683]
[1776637001355,47.93,73892.79,113.3,0.17602,0.00012,11.86065]
[1776637003702,47.93,73892.66,113.3,0.176,0.00012,11.86008]
[1776637003876,47.93,73892.66,113.3,0.176,0.00012,11.86008]
[1776637003929,47.93,73892.66,113.3,0.176,0.00012,11.86008]
[1776637003951,47.93,73892.66,113.3,0.176,0.00012,11.86008]
[1776637004252,47.94,73897.37,113.3,0.17656,0.00012,11.88466]
[1776637004733,47.94,73897.37,113.3,0.17656,0.00012,11.88466]
[1776637004877,47.94,73897.37,113.3,0.17656,0.00012,11.88466]
[1776637004960,47.94,73927.63,113.3,0.18016,0.00012,12.04152]
[1776637005510,47.94,73927.63,113.3,0.18016,0.00012,12.04152]
[1776637005871,47.94,73937.24,113.3,0.18131,0.00012,12.0913]
[1776637005991,47.94,73937.24,113.3,0.18131,0.00012,12.0913]
[1776637006109,47.94,73937.24,113.3,0.18131,0.00012,12.0913]
[1776637006553,47.94,73937.24,113.3,0.18131,0.00012,12.0913]
[1776637006863,47.94,73957.82,113.3,0.18379,0.00012,12.19765]
[1776637007901,47.94,73957.82,113.3,0.18379,0.00012,12.19765]
[1776637008250,47.94,73959.82,113.3,0.18403,0.00012,12.20797]
[1776637008407,47.94,73968.2,113.3,0.18505,0.00012,12.25121]
[1776637012417,47.94,73968.44,113.3,0.18508,0.00012,12.25251]
[1776637012668,47.94,73968.44,113.3,0.18508,0.00012,12.25251]
[1776637012723,47.94,73960.29,113.3,0.18409,0.00012,12.21046]
[1776637013443,47.94,73947.51,113.3,0.18255,0.00012,12.14453]
[1776637014483,47.94,73947.51,113.3,0.18255,0.00012,12.14453]
[1776637014545,47.94,73947.51,113.3,0.18255,0.00012,12.14453]
[1776637014738,47.94,73947.51,113.3,0.18255,0.00012,12.14453]
[1776637014911,47.94,73947.51,113.3,0.18255,0.00012,12.14453]
[1776637014745,47.94,73951.07,113.3,0.18298,0.00012,12.16315]
[1776637015236,47.94,73951.07,113.3,0.18298,0.00012,12.16315]
[1776637015459,47.94,73962.14,113.3,0.18433,0.00012,12.22054]
[1776637016036,47.94,73962.14,113.3,0.18433,0.00012,12.22054]
[1776637016158,47.94,73962.14,113.3,0.18433,0.00012,12.22054]
[1776637016549,47.94,73962.14,113.3,0.18433,0.00012,12.22054]
[1776637016594,47.94,73968.58,113.3,0.1851,0.00012,12.25367]
[1776637018455,47.94,73968.65,113.3,0.18511,0.00012,12.25402]
[1776637018514,47.94,73968.65,113.3,0.18511,0.00012,12.25402]
[1776637018628,47.94,73965.57,113.3,0.18474,0.00012,12.23813]
[1776637020378,47.94,73968.74,113.3,0.18512,0.00012,12.25446]
[1776637020417,47.94,73968.74,113.3,0.18512,0.00012,12.25446]
[1776637020493,47.94,73954.6,113.3,0.18341,0.00012,12.18146]
[1776637021879,47.94,73954.6,113.3,0.18341,0.00012,12.18146]
[1776637022185,47.94,73950.58,113.3,0.18293,0.00012,12.16078]
[1776637022193,47.94,73950.58,113.3,0.18293,0.00012,12.16078]
[1776637022788,47.94,73960.39,113.3,0.18411,0.00012,12.21145]
[1776637023672,47.94,73960.39,113.3,0.18411,0.00012,12.21145]
[1776637023746,47.94,73960.39,113.3,0.18411,0.00012,12.21145]
[1776637023929,47.94,73960.39,113.3,0.18411,0.00012,12.21145]
[1776637023963,47.94,73960.39,113.3,0.18411,0.00012,12.21145]
[1776637023913,47.94,73968.72,113.3,0.18512,0.00012,12.25442]
[1776637024638,47.94,73968.72,113.3,0.18512,0.00012,12.25442]
[1776637024740,47.94,73991.54,113.3,0.1879,0.00012,12.37196]
[1776637030148,47.94,73994.98,113.3,0.18834,0.00012,12.39006]
[1776637032534,47.94,73997.79,113.3,0.18869,0.00012,12.40479]
[1776637032564,47.94,73997.79,113.3,0.18869,0.00012,12.40479]
[1776637032587,47.94,73998.03,113.3,0.18872,0.00012,12.40603]
[1776637032981,47.94,73998.03,113.3,0.18872,0.00012,12.40603]
[1776637033829,47.94,74005.8,113.3,0.18967,0.00012,12.44592]
[1776637034569,47.94,74005.8,113.3,0.18967,0.00012,12.44592]
[1776637034579,47.94,74005.8,113.3,0.18967,0.00012,12.44592]
[1776637034601,47.94,74006.44,113.3,0.18975,0.00012,12.44911]
[1776637039777,47.94,74009.22,113.3,0.19009,0.00012,12.46345]
[1776637045154,47.94,74005.14,113.3,0.18959,0.00012,12.44261]
[1776637048014,47.94,74006.58,113.3,0.18977,0.00012,12.45008]
[1776637048977,47.94,74006.58,113.3,0.18977,0.00012,12.45008]
[1776637049706,47.94,74005.96,113.3,0.1897,0.00012,12.44699]
[1776637054741,47.94,74005.83,113.3,0.18961,0.00012,12.44031]
[1776637055272,47.94,74005.83,113.3,0.18961,0.00012,12.44031]
[1776637055711,47.94,74005.83,113.3,0.18961,0.00012,12.44031]
[1776637058956,47.94,74014.35,113.3,0.19065,0.00012,12.48376]
[1776637059438,47.94,74014.35,113.3,0.19065,0.00012,12.48376]
[1776637059818,47.94,74021.59,113.3,0.19155,0.00012,12.52092]
[1776637061365,47.94,74023.13,113.3,0.19173,0.00012,12.52853]
[1776637061790,47.94,74018.81,113.3,0.1912,0.00012,12.50636]
[1776637062036,47.94,74018.81,113.3,0.1912,0.00012,12.50636]
[1776637062797,47.94,74011.19,113.3,0.19025,0.00012,12.46718]
[1776637063353,47.94,74011.19,113.3,0.19025,0.00012,12.46718]
[1776637063804,47.94,74008.82,113.3,0.18996,0.00012,12.45497]
[1776637068840,47.94,74009.39,113.3,0.19002,0.00012,12.45741]
[1776637070853,47.93,74016.32,113.3,0.19087,0.00012,12.4928]
[1776637072037,47.93,74016.32,113.3,0.19087,0.00012,12.4928]
[1776637072209,47.93,74016.8,113.3,0.19092,0.00012,12.49514]
[1776637072691,47.93,74016.8,113.3,0.19092,0.00012,12.49514]
[1776637072868,47.93,74029.58,113.3,0.19251,0.00012,12.56071]
[1776637073874,47.93,74038.8,113.3,0.19366,0.00012,12.608]
[1776637076329,47.93,74040.14,113.3,0.19382,0.00012,12.61481]
[1776637076895,47.93,74032.18,113.3,0.19283,0.00012,12.57387]
[1776637078909,47.93,74018.55,113.3,0.19113,0.00012,12.50374]
[1776637083042,47.93,74017.69,113.3,0.19102,0.00012,12.49927]
[1776637083045,47.93,74032.57,113.3,0.19287,0.00012,12.57561]
[1776637083090,47.93,74032.57,113.3,0.19287,0.00012,12.57561]
[1776637083673,47.93,74032.57,113.3,0.19287,0.00012,12.57561]
[1776637083945,47.93,74044.49,113.3,0.19436,0.00012,12.63667]
[1776637084980,47.93,74044.49,113.3,0.19436,0.00012,12.63667]
[1776637085235,47.93,74044.99,113.3,0.19442,0.00013,12.63929]
[1776637085629,47.93,74044.99,113.3,0.19442,0.00013,12.63929]
[1776637086015,47.93,74053.03,113.3,0.19543,0.00013,12.68042]
[1776637087022,47.93,74060.26,113.3,0.19633,0.00013,12.71733]
[1776637091064,47.93,74052.09,113.3,0.19529,0.00013,12.67498]
[1776637092854,47.93,74052.09,113.3,0.19529,0.00013,12.67487]
[1776637092955,47.93,74060.77,113.3,0.19638,0.00013,12.71907]
[1776637094221,47.93,74066.51,113.3,0.19709,0.00013,12.74819]
[1776637094970,47.93,74066.74,113.3,0.19712,0.00013,12.74916]
[1776637095825,47.92,74074.0,113.3,0.19803,0.00013,12.78608]
[1776637099124,47.92,74065.12,113.3,0.1969,0.00013,12.7404]
[1776637104551,47.92,74065.99,113.3,0.197,0.00013,12.7445]
[1776637106011,47.92,74067.08,113.3,0.19713,0.00013,12.74989]
[1776637106029,47.92,74067.08,113.3,0.19713,0.00013,12.74989]
[1776637106484,47.92,74064.22,113.3,0.19677,0.00013,12.73496]
[1776637107797,47.92,74064.22,113.3,0.19677,0.00013,12.73496]
[1776637109926,47.92,74063.18,113.3,0.19662,0.00013,12.72924]
[1776637110747,47.92,74063.29,113.3,0.19663,0.00013,12.72961]
[1776637110947,47.91,74072.8,113.3,0.19783,0.00013,12.77797]
[1776637112748,47.91,74067.55,113.3,0.1971,0.00013,12.74551]
[1776637114987,47.91,74063.88,113.3,0.19664,0.00013,12.72667]
[1776637115051,47.91,74063.68,113.3,0.19661,0.00013,12.72551]
[1776637115345,47.91,74063.68,113.3,0.19661,0.00013,12.72551]
[1776637116038,47.91,74075.5,113.3,0.1981,0.00013,12.78591]
[1776637117000,47.91,74075.5,113.3,0.1981,0.00013,12.78591]
[1776637117094,47.91,74084.91,113.3,0.19929,0.00013,12.83387]
[1776637118868,47.91,74086.33,113.3,0.19947,0.00013,12.84117]
[1776637119042,47.91,74086.33,113.3,0.19947,0.00013,12.84117]
[1776637119495,47.91,74086.26,113.3,0.19947,0.00013,12.84088]
[1776637119924,47.91,74086.26,113.3,0.19947,0.00013,12.84088]
[1776637120010,47.91,74085.4,113.3,0.19936,0.00013,12.83642]
[1776637120272,47.91,74074.11,113.3,0.19793,0.00013,12.77886]
[1776637122766,47.91,74078.43,113.3,0.19847,0.00013,12.80082]
[1776637123922,47.91,74077.07,113.3,0.1983,0.00013,12.79385]
[1776637124299,47.91,74060.43,113.3,0.1962,0.00013,12.70886]
[1776637129571,47.91,74060.58,113.3,0.19622,0.00013,12.70986]
[1776637129879,47.91,74060.58,113.3,0.19622,0.00013,12.70986]
[1776637129889,47.91,74060.58,113.3,0.19622,0.00013,12.70986]
[1776637129946,47.91,74060.51,113.3,0.19621,0.00013,12.70955]
[1776637130881,47.91,74051.83,113.3,0.19512,0.00013,12.66498]
[1776637135067,47.91,74052.13,113.3,0.19515,0.00013,12.66614]
[1776637135098,47.91,74052.13,113.3,0.19515,0.00013,12.66614]
[1776637135377,47.91,74039.06,113.3,0.19351,0.00012,12.59909]
[1776637136671,47.91,74039.06,113.3,0.19351,0.00012,12.59909]
[1776637141658,47.91,74044.4,113.3,0.19417,0.00013,12.62606]
[1776637141818,47.91,74041.7,113.3,0.19383,0.00012,12.61218]
[1776637142252,47.91,74041.7,113.3,0.19383,0.00012,12.61218]
[1776637146367,47.91,74050.68,113.3,0.19496,0.00013,12.6584]
[1776637147645,47.91,74048.95,113.3,0.19474,0.00013,12.64956]
[1776637149696,47.91,74059.35,113.3,0.19605,0.00013,12.70279]
[1776637151977,47.91,74057.39,113.3,0.1958,0.00013,12.69274]
[1776637152497,47.91,74046.45,113.3,0.19443,0.00013,12.6367]
[1776637154026,47.91,74039.3,113.3,0.19354,0.00012,12.60012]
[1776637154957,47.91,74031.72,113.3,0.19259,0.00012,12.56135]
[1776637157539,47.91,74026.78,113.3,0.19199,0.00012,12.53631]
[1776637157551,47.91,74026.78,113.3,0.19199,0.00012,12.53631]
[1776637158095,47.91,74047.29,113.3,0.19455,0.00013,12.64162]
[1776637158543,47.91,74061.54,113.3,0.19634,0.00013,12.71455]
[1776637161052,47.91,74071.34,113.3,0.19757,0.00013,12.76452]
[1776637161827,47.91,74071.34,113.3,0.19757,0.00013,12.76452]
[1776637165570,47.91,74076.32,113.3,0.19819,0.00013,12.78947]
[1776637165592,47.91,74080.18,113.3,0.19867,0.00013,12.80904]
[1776637167606,47.91,74089.2,113.3,0.19982,0.00013,12.85493]
[1776637172213,47.91,74092.01,113.3,0.20011,0.00013,12.86344]
[1776637177676,47.91,74085.9,113.3,0.19932,0.00013,12.83183]
[1776637182730,47.9,74083.37,113.3,0.19899,0.00013,12.81865]
[1776637185874,47.9,74087.15,113.3,0.19947,0.00013,12.83784]
[1776637186715,47.9,74090.87,113.3,0.19994,0.00013,12.85674]
[1776637187357,47.9,74092.75,113.3,0.20018,0.00013,12.86623]
[1776637192642,47.9,74092.39,113.3,0.20012,0.00013,12.86397]
[1776637193841,47.9,74090.37,113.3,0.19986,0.00013,12.85359]
[1776637193994,47.9,74090.37,113.3,0.19986,0.00013,12.85359]
[1776637194124,47.9,74082.46,113.3,0.19885,0.00013,12.8132]
[1776637195060,47.9,74073.68,113.3,0.19774,0.00013,12.76837]
[1776637195640,47.9,74073.68,113.3,0.19774,0.00013,12.76837]
[1776637195835,47.9,74073.95,113.3,0.19777,0.00013,12.76977]
[1776637196349,47.9,74073.95,113.3,0.19777,0.00013,12.76977]
[1776637197036,47.9,74073.42,113.3,0.1977,0.00013,12.76697]
[1776637198314,47.9,74073.29,113.3,0.19769,0.00013,12.76634]
[1776637198856,47.9,74073.48,113.3,0.19771,0.00013,12.76735]
[1776637200719,47.9,74073.75,113.3,0.19775,0.00013,12.76865]
[1776637200793,47.9,74073.75,113.3,0.19775,0.00013,12.76865]
[1776637200965,47.9,74073.75,113.3,0.19775,0.00013,12.76865]
[1776637201097,47.9,74069.32,113.3,0.19718,0.00013,12.74595]
[1776637201877,47.9,74058.81,113.3,0.19586,0.00013,12.69207]
[1776637202913,47.9,74058.81,113.3,0.19586,0.00013,12.69207]
[1776637203032,47.9,74058.81,113.3,0.19586,0.00013,12.69207]
[1776637203065,47.9,74058.81,113.3,0.19586,0.00013,12.69207]
[1776637204124,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204547,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204559,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204610,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204637,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204662,47.9,74046.07,113.3,0.19425,0.00013,12.62666]
[1776637204897,47.9,74032.12,113.3,0.19251,0.00012,12.55512]
[1776637208112,47.9,74028.5,113.3,0.19207,0.00012,12.53682]
[1776637208149,47.9,74031.36,113.3,0.19243,0.00012,12.55165]
[1776637208392,47.9,74031.36,113.3,0.19243,0.00012,12.55165]
[1776637209207,47.9,74033.37,113.3,0.19268,0.00012,12.56178]
[1776637209933,47.9,74035.04,113.3,0.19288,0.00012,12.57027]
[1776637210651,47.9,74035.04,113.3,0.19288,0.00012,12.57027]
[1776637212224,47.9,74028.68,113.3,0.19209,0.00012,12.53748]
[1776637212954,47.9,74028.33,113.3,0.19204,0.00012,12.53551]
[1776637214788,47.9,74027.05,113.3,0.19187,0.00012,12.52876]
[1776637215022,47.9,74027.05,113.3,0.19187,0.00012,12.52876]
[1776637216116,47.89,74017.29,113.3,0.19066,0.00012,12.47832]
[1776637221133,47.89,74013.37,113.3,0.19016,0.00012,12.45772]
[1776637221641,47.89,74013.59,113.3,0.19019,0.00012,12.45876]
[1776637226933,47.89,74012.55,113.3,0.19005,0.00012,12.45295]
[1776637227221,47.89,74009.63,113.3,0.18968,0.00012,12.43784]
[1776637227336,47.89,74009.63,113.3,0.18968,0.00012,12.43784]
[1776637227362,47.89,74009.63,113.3,0.18968,0.00012,12.43784]
[1776637227876,47.89,74009.63,113.3,0.18968,0.00012,12.43784]
[1776637227877,47.89,74009.63,113.3,0.18968,0.00012,12.43784]
[1776637228059,47.89,73993.8,113.3,0.18773,0.00012,12.35628]
[1776637230947,47.89,73992.75,113.3,0.1876,0.00012,12.35069]
[1776637230989,47.89,73992.75,113.3,0.1876,0.00012,12.35069]
[1776637231080,47.89,73999.06,113.3,0.18831,0.00012,12.37757]
[1776637231244,47.89,73999.06,113.3,0.18831,0.00012,12.37757]
[1776637232087,47.89,74008.01,113.3,0.18942,0.00012,12.42377]
[1776637233198,47.89,74008.01,113.3,0.18942,0.00012,12.42377]
[1776637233381,47.89,74008.66,113.3,0.1895,0.00012,12.4272]
[1776637234101,47.89,73999.38,113.3,0.18836,0.00012,12.37951]
[1776637234775,47.89,73999.38,113.3,0.18836,0.00012,12.37951]
[1776637236776,47.89,73995.99,113.3,0.18794,0.00012,12.36208]
[1776637236972,47.89,73995.99,113.3,0.18794,0.00012,12.36208]
[1776637236982,47.89,73995.99,113.3,0.18794,0.00012,12.36208]
[1776637237122,47.89,73981.42,113.3,0.18616,0.00012,12.28701]
[1776637238864,47.9,73984.71,113.3,0.1866,0.00012,12.30551]
[1776637238890,47.9,73984.71,113.3,0.1866,0.00012,12.30551]
[1776637239106,47.9,73984.71,113.3,0.1866,0.00012,12.30551]
[1776637239147,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637239473,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637239635,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637239847,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637239877,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637239993,47.9,73961.63,113.3,0.18383,0.00012,12.18771]
[1776637240144,47.9,73931.47,113.3,0.1802,0.00012,12.03176]
[1776637240330,47.9,73931.47,113.3,0.1802,0.00012,12.03176]
[1776637240560,47.9,73931.47,113.3,0.1802,0.00012,12.03176]
[1776637241151,47.9,73920.43,113.3,0.17888,0.00012,11.97457]
[1776637241284,47.9,73920.43,113.3,0.17888,0.00012,11.97457]
[1776637241327,47.9,73920.43,113.3,0.17888,0.00012,11.97457]
[1776637241520,47.9,73920.43,113.3,0.17888,0.00012,11.97457]
[1776637241757,47.9,73920.43,113.3,0.17888,0.00012,11.97457]
[1776637243345,47.9,73925.55,113.3,0.17949,0.00012,12.00127]
[1776637243399,47.9,73925.55,113.3,0.17949,0.00012,12.00127]
[1776637243484,47.9,73925.55,113.3,0.17949,0.00012,12.00127]
[1776637244172,47.9,73944.6,113.3,0.18178,0.00012,12.09994]
[1776637244320,47.9,73944.6,113.3,0.18178,0.00012,12.09994]
[1776637244361,47.9,73944.6,113.3,0.18178,0.00012,12.09994]
[1776637244361,47.9,73944.6,113.3,0.18178,0.00012,12.09994]
[1776637245159,47.9,73944.6,113.3,0.18178,0.00012,12.09994]
[1776637245179,47.9,73949.89,113.3,0.18242,0.00012,12.12758]
[1776637245377,47.9,73949.89,113.3,0.18242,0.00012,12.12758]
[1776637245983,47.9,73949.89,113.3,0.18242,0.00012,12.12758]
[1776637246005,47.9,73949.89,113.3,0.18242,0.00012,12.12758]
[1776637246187,47.91,73958.06,113.3,0.18341,0.00012,12.17011]
[1776637247412,47.91,73957.95,113.3,0.1834,0.00012,12.16969]
[1776637248204,47.91,73948.46,113.3,0.18226,0.00012,12.12064]
[1776637249729,47.91,73953.4,113.3,0.18285,0.00012,12.14622]
[1776637250158,47.91,73953.4,113.3,0.18285,0.00012,12.14622]
[1776637251240,47.91,73944.05,113.3,0.18173,0.00012,12.0979]
[1776637252319,47.91,73952.07,113.3,0.1827,0.00012,12.13948]
[1776637252961,47.91,73952.07,113.3,0.1827,0.00012,12.13948]
[1776637253041,47.91,73952.07,113.3,0.1827,0.00012,12.13948]
[1776637253239,47.91,73954.02,113.3,0.18293,0.00012,12.14958]
[1776637253317,47.91,73954.02,113.3,0.18293,0.00012,12.14958]
[1776637253323,47.91,73954.02,113.3,0.18293,0.00012,12.14958]
[1776637254247,47.91,73954.02,113.3,0.18293,0.00012,12.14958]
[1776637254246,47.91,73934.99,113.3,0.18065,0.00012,12.05135]
[1776637255981,47.91,73932.24,113.3,0.18033,0.00012,12.03739]
[1776637255983,47.91,73932.24,113.3,0.18033,0.00012,12.03739]
[1776637256054,47.91,73932.24,113.3,0.18033,0.00012,12.03739]
[1776637256260,47.91,73929.16,113.3,0.17996,0.00012,12.02173]
[1776637257655,47.91,73931.71,113.3,0.18027,0.00012,12.0351]
[1776637258131,47.91,73931.71,113.3,0.18027,0.00012,12.0351]
[1776637258249,47.91,73931.71,113.3,0.18027,0.00012,12.0351]
[1776637258274,47.91,73911.43,113.3,0.17786,0.00012,11.93024]
[1776637259726,47.91,73914.69,113.3,0.17825,0.00012,11.94729]
[1776637260148,47.91,73914.69,113.3,0.17826,0.00012,11.94743]
[1776637260604,47.91,73914.69,113.3,0.17826,0.00012,11.94743]
[1776637260879,47.91,73914.69,113.3,0.17826,0.00012,11.94743]
[1776637261635,47.91,73912.14,113.3,0.17795,0.00012,11.93422]
[1776637261683,47.91,73898.33,113.3,0.17632,0.00012,11.86266]
[1776637266754,47.92,73896.88,113.3,0.17616,0.00012,11.85556]
[1776637267611,47.92,73894.58,113.3,0.17589,0.00012,11.84396]
[1776637268153,47.92,73894.58,113.3,0.17589,0.00012,11.84396]
[1776637273339,47.92,73893.53,113.3,0.17578,0.00012,11.83893]
[1776637275291,47.92,73893.91,113.3,0.17583,0.00012,11.84121]
[1776637275334,47.92,73889.73,113.3,0.17535,0.00012,11.81985]
[1776637277149,47.92,73884.59,113.3,0.17474,0.00012,11.79319]
[1776637277154,47.92,73884.59,113.3,0.17474,0.00012,11.79319]
[1776637277218,47.92,73884.59,113.3,0.17474,0.00012,11.79319]
[1776637277292,47.92,73884.59,113.3,0.17474,0.00012,11.79319]
[1776637277407,47.92,73879.24,113.3,0.17412,0.00012,11.7655]
[1776637278287,47.92,73862.78,113.3,0.1722,0.00012,11.68016]
[1776637278822,47.92,73855.3,113.3,0.17134,0.00012,11.64161]
[1776637280285,47.92,73855.3,113.3,0.17134,0.00012,11.64161]
[1776637280348,47.93,73852.71,113.3,0.17105,0.00012,11.62885]
[1776637281104,47.93,73852.71,113.3,0.17105,0.00012,11.62885]
[1776637281227,47.93,73852.71,113.3,0.17105,0.00012,11.62885]
[1776637282294,47.93,73837.41,113.3,0.16929,0.00012,11.54946]
[1776637282523,47.93,73828.95,113.3,0.16832,0.00011,11.50572]
[1776637283763,47.93,73828.95,113.3,0.16832,0.00011,11.50572]
[1776637283780,47.93,73828.95,113.3,0.16832,0.00011,11.50572]
[1776637283986,47.93,73828.95,113.3,0.16832,0.00011,11.50572]
[1776637284355,47.93,73827.2,113.3,0.16813,0.00011,11.49711]
[1776637284987,47.93,73827.2,113.3,0.16813,0.00011,11.49711]
[1776637285001,47.93,73827.2,113.3,0.16813,0.00011,11.49711]
[1776637285015,47.93,73825.06,113.3,0.16789,0.00011,11.48599]
[1776637287137,47.93,73834.54,113.3,0.16899,0.00011,11.53609]
[1776637287808,47.93,73834.54,113.3,0.16899,0.00011,11.53609]
[1776637288084,47.93,73834.54,113.3,0.16899,0.00011,11.53609]
[1776637288186,47.94,73827.82,113.3,0.16823,0.00011,11.50155]
[1776637288425,47.94,73827.82,113.3,0.16823,0.00011,11.50155]
[1776637288830,47.94,73827.82,113.3,0.16823,0.00011,11.50155]
[1776637289300,47.94,73826.86,113.3,0.16814,0.00011,11.49724]
[1776637289986,47.94,73826.86,113.3,0.16814,0.00011,11.49724]
[1776637290284,47.94,73840.98,113.3,0.16977,0.00012,11.57091]
[1776637292982,47.94,73848.47,113.3,0.17058,0.00012,11.60452]
[1776637293777,47.94,73843.3,113.3,0.16998,0.00012,11.57794]
[1776637294292,47.94,73829.83,113.3,0.16844,0.00011,11.50828]
[1776637294475,47.94,73829.83,113.3,0.16844,0.00011,11.50828]
[1776637294640,47.94,73829.83,113.3,0.16844,0.00011,11.50828]
[1776637295193,47.94,73829.83,113.3,0.16844,0.00011,11.50828]
[1776637295368,47.95,73820.81,113.3,0.16742,0.00011,11.46183]
[1776637295612,47.95,73820.81,113.3,0.16742,0.00011,11.46183]
[1776637295625,47.95,73820.81,113.3,0.16742,0.00011,11.46183]
[1776637296231,47.95,73803.61,113.3,0.16546,0.00011,11.37245]
[1776637296982,47.95,73803.61,113.3,0.16546,0.00011,11.37245]
[1776637297921,47.95,73799.18,113.3,0.16497,0.00011,11.35]
[1776637298115,47.95,73799.18,113.3,0.16497,0.00011,11.35]
[1776637298235,47.95,73799.18,113.3,0.16497,0.00011,11.35]
[1776637298357,47.95,73797.56,113.3,0.16479,0.00011,11.34159]
[1776637298962,47.95,73797.56,113.3,0.16479,0.00011,11.34159]
[1776637299254,47.97,73827.81,113.3,0.16834,0.00011,11.50327]
[1776637300881,47.97,73829.62,113.3,0.16856,0.00011,11.51322]
[1776637300883,47.97,73830.28,113.3,0.16864,0.00011,11.51717]
[1776637304786,48.0,73829.55,113.3,0.16869,0.00011,11.51917]
[1776637304863,48.0,73829.55,113.3,0.16869,0.00011,11.51917]
[1776637305183,48.02,73843.0,113.3,0.17035,0.00012,11.59367]
[1776637307624,48.02,73848.84,113.3,0.17104,0.00012,11.62473]
[1776637308749,48.02,73855.01,113.3,0.17176,0.00012,11.65708]
[1776637308887,48.02,73855.01,113.3,0.17176,0.00012,11.65708]
[1776637309196,48.02,73855.01,113.3,0.17176,0.00012,11.65708]
[1776637309272,48.02,73855.01,113.3,0.17176,0.00012,11.65708]
[1776637309310,48.03,73857.79,113.3,0.17209,0.00012,11.67181]
[1776637310007,48.03,73857.79,113.3,0.17209,0.00012,11.67181]
[1776637310221,48.03,73857.79,113.3,0.17209,0.00012,11.67181]
[1776637310314,48.03,73857.79,113.3,0.17209,0.00012,11.67181]
[1776637310322,48.03,73870.03,113.3,0.17353,0.00012,11.73572]
[1776637311242,48.03,73870.03,113.3,0.17353,0.00012,11.73572]
[1776637311386,48.03,73882.71,113.3,0.17503,0.00012,11.80229]
[1776637311742,48.03,73882.71,113.3,0.17503,0.00012,11.80229]
[1776637311835,48.03,73895.76,113.3,0.17657,0.00012,11.86981]
[1776637313250,48.03,73885.31,113.3,0.17534,0.00012,11.81606]
[1776637314361,48.03,73885.31,113.3,0.17534,0.00012,11.81606]
[1776637314427,48.04,73883.16,113.3,0.17511,0.00012,11.80571]
[1776637314783,48.04,73883.16,113.3,0.17511,0.00012,11.80571]
[1776637314900,48.04,73883.16,113.3,0.17511,0.00012,11.80571]
[1776637315384,48.04,73872.74,113.3,0.17389,0.00012,11.75178]
[1776637315613,48.04,73872.74,113.3,0.17389,0.00012,11.75178]
[1776637316013,48.04,73872.74,113.3,0.17389,0.00012,11.75178]
[1776637316022,48.04,73872.74,113.3,0.17389,0.00012,11.75178]
[1776637316134,48.04,73852.83,113.3,0.17158,0.00012,11.64899]
[1776637317084,48.04,73852.83,113.3,0.17158,0.00012,11.64899]
[1776637317323,48.04,73852.83,113.3,0.17158,0.00012,11.64899]
[1776637317402,48.06,73860.35,113.3,0.17257,0.00012,11.69274]
[1776637319317,48.06,73853.47,113.3,0.17178,0.00012,11.65745]
[1776637322545,48.06,73859.42,113.3,0.17248,0.00012,11.68874]
[1776637322668,48.06,73859.42,113.3,0.17248,0.00012,11.68874]
[1776637323413,48.06,73859.42,113.3,0.17248,0.00012,11.68874]
[1776637323402,48.06,73875.66,113.3,0.17437,0.00012,11.77299]
[1776637324245,48.06,73875.66,113.3,0.17437,0.00012,11.77299]
[1776637324354,48.06,73882.32,113.3,0.17516,0.00012,11.8076]
[1776637325105,48.06,73882.32,113.3,0.17516,0.00012,11.8076]
[1776637325235,48.06,73889.98,113.3,0.17606,0.00012,11.84721]
[1776637327136,48.07,73904.72,113.3,0.1778,0.00012,11.92365]
[1776637329326,48.07,73902.24,113.3,0.17751,0.00012,11.91097]
[1776637329367,48.07,73894.36,113.3,0.17659,0.00012,11.8706]
[1776637329715,48.07,73894.36,113.3,0.17659,0.00012,11.8706]
[1776637329826,48.07,73894.36,113.3,0.17659,0.00012,11.8706]
[1776637330139,48.07,73889.53,113.3,0.17602,0.00012,11.84564]
[1776637330653,48.07,73889.53,113.3,0.17602,0.00012,11.84564]
[1776637331253,48.07,73889.53,113.3,0.17602,0.00012,11.84564]
[1776637331390,48.07,73893.74,113.3,0.17652,0.00012,11.86742]
[1776637331772,48.07,73893.74,113.3,0.17652,0.00012,11.86742]
[1776637331776,48.07,73893.74,113.3,0.17652,0.00012,11.86742]
[1776637332380,48.07,73896.67,113.3,0.17687,0.00012,11.88275]
[1776637335962,48.07,73899.31,113.3,0.17719,0.00012,11.89669]
[1776637336672,48.07,73899.59,113.3,0.17722,0.00012,11.8983]
[1776637340077,48.07,73906.56,113.3,0.17805,0.00012,11.93468]
[1776637340086,48.07,73906.56,113.3,0.17805,0.00012,11.93468]
[1776637341713,48.07,73901.45,113.3,0.17746,0.00012,11.90852]
[1776637342160,48.07,73901.45,113.3,0.17746,0.00012,11.90852]
[1776637342193,48.07,73897.96,113.3,0.17705,0.00012,11.89064]
[1776637342896,48.07,73897.96,113.3,0.17705,0.00012,11.89064]
[1776637342918,48.07,73897.96,113.3,0.17705,0.00012,11.89064]
[1776637342931,48.07,73897.96,113.3,0.17705,0.00012,11.89064]
[1776637343448,48.08,73889.63,113.3,0.17607,0.00012,11.84764]
[1776637344342,48.07,73872.11,113.3,0.17401,0.00012,11.757]
[1776637345365,48.07,73872.11,113.3,0.17401,0.00012,11.757]
[1776637345373,48.08,73864.07,113.3,0.17308,0.00012,11.7156]
[1776637345599,48.08,73864.07,113.3,0.17308,0.00012,11.7156]
[1776637345954,48.08,73851.2,113.3,0.17159,0.00012,11.64899]
[1776637346848,48.08,73851.2,113.3,0.17159,0.00012,11.64899]
[1776637347433,48.08,73851.2,113.3,0.17159,0.00012,11.64899]
[1776637347914,48.08,73849.07,113.3,0.17139,0.00012,11.63999]
[1776637348075,48.08,73849.07,113.3,0.17139,0.00012,11.63999]
[1776637348101,48.08,73849.07,113.3,0.17139,0.00012,11.63999]
[1776637348147,48.09,73858.07,113.3,0.17248,0.00012,11.68869]
[1776637348496,48.09,73858.07,113.3,0.17248,0.00012,11.68869]
[1776637349076,48.1,73871.53,113.3,0.17405,0.00012,11.75863]
[1776637350437,48.1,73871.53,113.3,0.17405,0.00012,11.75863]
[1776637350989,48.1,73879.45,113.3,0.17499,0.00012,11.79994]
[1776637355017,48.1,73890.82,113.3,0.17626,0.00012,11.85316]
[1776637357277,48.1,73892.76,113.3,0.17649,0.00012,11.86313]
[1776637357317,48.1,73890.58,113.3,0.17623,0.00012,11.85176]
[1776637358296,48.1,73897.52,113.3,0.17705,0.00012,11.88761]
[1776637359244,48.1,73907.28,113.3,0.1782,0.00012,11.93805]
[1776637360875,48.1,73912.54,113.3,0.17883,0.00012,11.96518]
[1776637360981,48.1,73912.54,113.3,0.17883,0.00012,11.96518]
[1776637366094,48.1,73914.64,113.3,0.17907,0.00012,11.9757]
[1776637371129,48.09,73907.78,113.3,0.17825,0.00012,11.94006]
[1776637372136,48.09,73900.08,113.3,0.17734,0.00012,11.9003]
[1776637373004,48.09,73900.08,113.3,0.17734,0.00012,11.9003]
[1776637373099,48.09,73900.08,113.3,0.17734,0.00012,11.9003]
[1776637373143,48.09,73891.49,113.3,0.17633,0.00012,11.85598]
[1776637374560,48.09,73894.64,113.3,0.1767,0.00012,11.87221]
[1776637375076,48.09,73894.64,113.3,0.1767,0.00012,11.87221]
[1776637375081,48.09,73894.64,113.3,0.1767,0.00012,11.87221]
[1776637375189,48.09,73879.47,113.3,0.17491,0.00012,11.79377]
[1776637380192,48.09,73877.04,113.3,0.17461,0.00012,11.7806]
[1776637381199,48.09,73866.09,113.3,0.17333,0.00012,11.72387]
[1776637382208,48.09,73876.22,113.3,0.17451,0.00012,11.77616]
[1776637383445,48.09,73883.58,113.3,0.17537,0.00012,11.81408]
[1776637387244,48.09,73891.54,113.3,0.1763,0.00012,11.8548]
[1776637388284,48.09,73891.54,113.3,0.1763,0.00012,11.8548]
[1776637388435,48.09,73891.54,113.3,0.1763,0.00012,11.8548]
[1776637388525,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637388823,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637388896,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637388939,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637388946,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637389323,48.09,73891.4,113.3,0.17627,0.00012,11.85372]
[1776637389333,48.09,73843.0,113.3,0.17063,0.00012,11.60337]
[1776637390702,48.08,73839.2,113.3,0.17019,0.00012,11.58335]
[1776637391459,48.08,73828.27,113.3,0.16893,0.00011,11.52673]
[1776637397171,48.1,73831.69,113.3,0.1694,0.00011,11.5477]
[1776637397394,48.1,73831.69,113.3,0.1694,0.00011,11.5477]
[1776637399516,48.1,73828.62,113.3,0.16907,0.00011,11.53292]
[1776637399848,48.1,73828.62,113.3,0.16907,0.00011,11.53292]
[1776637400336,48.1,73820.11,113.3,0.1681,0.00011,11.48892]
[1776637401075,48.1,73820.11,113.3,0.1681,0.00011,11.48892]
[1776637402350,48.1,73808.26,113.3,0.16675,0.00011,11.42747]
[1776637404364,48.1,73819.93,113.3,0.16808,0.00011,11.48798]
[1776637409399,48.1,73814.54,113.3,0.16747,0.00011,11.46014]
[1776637414434,48.11,73813.79,113.3,0.16732,0.00011,11.45077]
[1776637416448,48.11,73803.9,113.3,0.1662,0.00011,11.39955]
[1776637420705,48.11,73803.8,113.3,0.16619,0.00011,11.39926]
[1776637420874,48.11,73803.8,113.3,0.16619,0.00011,11.39926]
[1776637421466,48.11,73803.8,113.3,0.16619,0.00011,11.39926]
[1776637426535,48.11,73801.48,113.3,0.16593,0.00011,11.38749]
[1776637426571,48.11,73803.4,113.3,0.16615,0.00011,11.3975]
[1776637426982,48.11,73803.4,113.3,0.16615,0.00011,11.3975]
[1776637427527,48.11,73819.33,113.3,0.16798,0.00011,11.48049]
[1776637428537,48.11,73819.33,113.3,0.16798,0.00011,11.48049]
[1776637428668,48.11,73822.11,113.3,0.16828,0.00011,11.49434]
[1776637428684,48.11,73822.11,113.3,0.16828,0.00011,11.49434]
[1776637429217,48.11,73822.11,113.3,0.16828,0.00011,11.49434]
[1776637429541,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637429939,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637429941,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637429964,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637430155,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637430284,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637430305,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637430869,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637431450,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637431481,48.11,73822.84,113.3,0.16838,0.00011,11.49885]
[1776637431457,48.12,73808.37,113.3,0.16679,0.00011,11.42627]
[1776637432372,48.12,73814.97,113.3,0.16754,0.00011,11.46044]
[1776637432926,48.12,73814.97,113.3,0.16754,0.00011,11.46044]
[1776637433516,48.13,73826.44,113.3,0.16891,0.00011,11.52259]
[1776637434310,48.13,73826.44,113.3,0.16891,0.00011,11.52259]
[1776637434345,48.13,73826.44,113.3,0.16891,0.00011,11.52259]
[1776637434348,48.13,73826.44,113.3,0.16891,0.00011,11.52259]
[1776637434537,48.13,73826.44,113.3,0.16891,0.00011,11.52259]
[1776637434492,48.13,73826.51,113.3,0.16892,0.00011,11.52314]
[1776637435170,48.13,73834.58,113.3,0.16985,0.00011,11.56489]
[1776637435587,48.13,73842.64,113.3,0.17078,0.00012,11.6066]
[1776637437673,48.13,73839.51,113.3,0.17042,0.00012,11.59037]
[1776637438592,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438598,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438609,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438637,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438669,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438877,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438929,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637438934,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637439028,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637439042,48.13,73837.91,113.3,0.17023,0.00012,11.58207]
[1776637439530,48.13,73839.09,113.3,0.17037,0.00012,11.58836]
[1776637439652,48.13,73839.09,113.3,0.17037,0.00012,11.58836]
[1776637440427,48.15,73796.66,113.3,0.16562,0.00011,11.37263]
[1776637441571,48.15,73797.54,113.3,0.16572,0.00011,11.37719]
[1776637442471,48.17,73798.2,113.3,0.16588,0.00011,11.38454]
[1776637443246,48.17,73798.2,113.3,0.16588,0.00011,11.38454]
[1776637443454,48.17,73799.41,113.3,0.16602,0.00011,11.39101]
[1776637444898,48.17,73804.66,113.3,0.16662,0.00011,11.41849]
[1776637444960,48.17,73804.66,113.3,0.16662,0.00011,11.41849]
[1776637446326,48.17,73809.72,113.3,0.1672,0.00011,11.44467]
[1776637446417,48.17,73809.72,113.3,0.1672,0.00011,11.44467]
[1776637446548,48.17,73820.15,113.3,0.1684,0.00011,11.49913]
[1776637447568,48.17,73833.21,113.3,0.1699,0.00011,11.56695]
[1776637448700,48.17,73839.43,113.3,0.17062,0.00012,11.5991]
[1776637450079,48.18,73841.35,113.3,0.17085,0.00012,11.60963]
[1776637450125,48.18,73841.35,113.3,0.17085,0.00012,11.60963]
[1776637450131,48.18,73854.19,113.3,0.17233,0.00012,11.67596]
[1776637450690,48.18,73854.19,113.3,0.17233,0.00012,11.67596]
[1776637450825,48.18,73854.19,113.3,0.17233,0.00012,11.67596]
[1776637450869,48.18,73854.19,113.3,0.17233,0.00012,11.67596]
[1776637451330,48.18,73863.82,113.3,0.17346,0.00012,11.726]
[1776637452317,48.18,73875.7,113.3,0.17485,0.00012,11.78765]
[1776637452995,48.18,73875.7,113.3,0.17485,0.00012,11.78765]
[1776637453264,48.18,73870.98,113.3,0.17431,0.00012,11.76355]
[1776637453994,48.18,73870.98,113.3,0.17431,0.00012,11.76355]
[1776637454010,48.18,73870.98,113.3,0.17431,0.00012,11.76355]
[1776637454170,48.18,73870.98,113.3,0.17431,0.00012,11.76355]
[1776637454388,48.18,73866.78,113.3,0.17383,0.00012,11.7423]
[1776637454750,48.18,73851.79,113.3,0.17209,0.00012,11.66498]
[1776637459258,48.19,73850.18,113.3,0.17191,0.00012,11.65717]
[1776637459435,48.19,73853.47,113.3,0.1723,0.00012,11.67434]
[1776637460302,48.19,73865.64,113.3,0.17372,0.00012,11.73748]
[1776637461867,48.19,73869.19,113.3,0.17414,0.00012,11.75602]
[1776637461963,48.19,73868.58,113.3,0.17407,0.00012,11.75308]
[1776637462933,48.19,73868.58,113.3,0.17407,0.00012,11.75308]
[1776637466924,48.19,73874.36,113.3,0.17475,0.00012,11.78317]
[1776637467149,48.19,73873.62,113.3,0.17467,0.00012,11.77939]
[1776637471577,48.19,73871.82,113.3,0.17447,0.00012,11.77066]
[1776637471870,48.2,73884.29,113.3,0.17588,0.00012,11.82979]
[1776637472810,48.2,73884.29,113.3,0.17588,0.00012,11.82979]
[1776637472877,48.2,73895.37,113.3,0.17718,0.00012,11.88703]
[1776637474987,48.2,73902.55,113.3,0.17804,0.00012,11.92435]
[1776637476591,48.2,73902.55,113.3,0.17804,0.00012,11.92435]
[1776637476981,48.2,73904.16,113.3,0.17823,0.00012,11.93289]
[1776637476982,48.2,73904.16,113.3,0.17823,0.00012,11.93289]
[1776637478086,48.2,73905.84,113.3,0.17843,0.00012,11.94154]
[1776637478269,48.2,73915.62,113.3,0.1796,0.00012,11.99211]
[1776637479273,48.2,73922.82,113.3,0.18046,0.00012,12.02942]
[1776637484340,48.21,73919.51,113.3,0.18009,0.00012,12.01358]
[1776637484586,48.21,73919.6,113.3,0.1801,0.00012,12.01397]
[1776637486987,48.21,73922.82,113.3,0.18048,0.00012,12.03046]
[1776637486995,48.21,73922.82,113.3,0.18048,0.00012,12.03046]
[1776637487038,48.2,73922.89,113.3,0.18049,0.00012,12.03069]
[1776637490987,48.21,73921.17,113.3,0.18028,0.00012,12.02192]
[1776637490993,48.21,73921.17,113.3,0.18028,0.00012,12.02192]
[1776637491005,48.21,73920.88,113.3,0.18025,0.00012,12.02047]
[1776637491943,48.21,73920.88,113.3,0.18025,0.00012,12.02047]
[1776637494651,48.2,73924.94,113.3,0.18073,0.00012,12.041]
[1776637495035,48.2,73925.13,113.3,0.18075,0.00012,12.04184]
[1776637499327,48.2,73931.27,113.3,0.18148,0.00012,12.0734]
[1776637499371,48.2,73931.27,113.3,0.18148,0.00012,12.0734]
[1776637499533,48.2,73938.67,113.3,0.18236,0.00012,12.1114]
[1776637499982,48.2,73938.67,113.3,0.18236,0.00012,12.1114]
[1776637500030,48.2,73938.67,113.3,0.18236,0.00012,12.1114]
[1776637500141,48.2,73938.67,113.3,0.18236,0.00012,12.1114]
[1776637500561,48.2,73954.21,113.3,0.18423,0.00012,12.19117]
[1776637502665,48.2,73959.47,113.3,0.18488,0.00012,12.21851]
[1776637503052,48.2,73959.47,113.3,0.18488,0.00012,12.21851]
[1776637503483,48.2,73959.47,113.3,0.18488,0.00012,12.21851]
[1776637503514,48.2,73956.44,113.3,0.18451,0.00012,12.2031]
[1776637505219,48.21,73953.03,113.3,0.18411,0.00012,12.18578]
[1776637505530,48.21,73953.03,113.3,0.18411,0.00012,12.18578]
[1776637505620,48.21,73952.89,113.3,0.1841,0.00012,12.18533]
[1776637505962,48.21,73952.89,113.3,0.1841,0.00012,12.18533]
[1776637506419,48.21,73946.12,113.3,0.18328,0.00012,12.15057]
[1776637507355,48.21,73946.12,113.3,0.18328,0.00012,12.15057]
[1776637507382,48.21,73946.12,113.3,0.18328,0.00012,12.15057]
[1776637507477,48.21,73943.78,113.3,0.183,0.00012,12.13853]
[1776637508151,48.21,73935.22,113.3,0.18197,0.00012,12.09452]
[1776637508885,48.21,73935.22,113.3,0.18197,0.00012,12.09452]
[1776637511123,48.2,73928.34,113.3,0.18114,0.00012,12.05873]
[1776637515087,48.2,73934.58,113.3,0.18187,0.00012,12.09018]
[1776637515273,48.2,73934.58,113.3,0.18187,0.00012,12.09018]
[1776637515279,48.2,73934.58,113.3,0.18187,0.00012,12.09018]
[1776637515374,48.2,73942.77,113.3,0.18285,0.00012,12.13206]
[1776637516818,48.2,73938.05,113.3,0.18228,0.00012,12.10781]
[1776637516886,48.2,73938.05,113.3,0.18228,0.00012,12.10781]
[1776637517318,48.2,73938.05,113.3,0.18228,0.00012,12.10781]
[1776637517417,48.2,73937.09,113.3,0.18217,0.00012,12.10291]
[1776637523413,48.2,73932.56,113.3,0.1816,0.00012,12.07853]
[1776637527633,48.19,73932.79,113.3,0.18161,0.00012,12.07892]
[1776637528297,48.19,73936.47,113.3,0.18203,0.00012,12.09739]
[1776637533332,48.19,73936.7,113.3,0.18199,0.00012,12.09243]
[1776637534580,48.19,73936.7,113.3,0.18199,0.00012,12.09243]
[1776637535032,48.19,73939.16,113.3,0.18228,0.00012,12.10496]
[1776637535345,48.19,73946.07,113.3,0.18311,0.00012,12.14034]
[1776637535916,48.19,73946.07,113.3,0.18311,0.00012,12.14034]
[1776637536552,48.19,73946.07,113.3,0.18311,0.00012,12.14034]
[1776637541245,48.18,73946.27,113.3,0.18311,0.00012,12.14059]
[1776637541279,48.18,73946.27,113.3,0.18311,0.00012,12.14059]
[1776637541527,48.18,73942.58,113.3,0.18266,0.00012,12.12145]
[1776637542396,48.18,73931.89,113.3,0.18138,0.00012,12.06621]
[1776637546886,48.18,73936.1,113.3,0.18186,0.00012,12.08688]
[1776637546971,48.18,73936.1,113.3,0.18186,0.00012,12.08688]
[1776637547014,48.18,73936.1,113.3,0.18186,0.00012,12.08688]
[1776637547431,48.17,73920.05,113.3,0.17993,0.00012,12.00405]
[1776637552466,48.17,73920.3,113.3,0.17994,0.00012,12.00452]
[1776637552996,48.17,73920.3,113.3,0.17994,0.00012,12.00452]
[1776637554439,48.17,73923.28,113.3,0.1803,0.00012,12.01972]
[1776637554480,48.17,73926.79,113.3,0.18071,0.00012,12.03764]
[1776637557908,48.17,73924.27,113.3,0.1804,0.00012,12.0244]
[1776637558077,48.17,73924.27,113.3,0.1804,0.00012,12.0244]
[1776637558508,48.17,73917.27,113.3,0.17957,0.00012,11.98831]
[1776637560386,48.17,73916.01,113.3,0.17942,0.00012,11.98165]
[1776637560523,48.17,73901.45,113.3,0.17769,0.00012,11.90649]
[1776637560999,48.17,73901.45,113.3,0.17769,0.00012,11.90649]
[1776637561530,48.17,73888.2,113.3,0.17612,0.00012,11.83804]
[1776637565185,48.16,73884.21,113.3,0.17565,0.00012,11.81714]
[1776637566504,48.16,73879.1,113.3,0.17505,0.00012,11.79072]
[1776637566847,48.16,73875.9,113.3,0.17467,0.00012,11.77415]
[1776637567681,48.16,73868.05,113.3,0.17376,0.00012,11.73364]
[1776637568541,48.16,73868.05,113.3,0.17376,0.00012,11.73364]
[1776637568583,48.16,73863.42,113.3,0.17322,0.00012,11.70973]
[1776637571513,48.16,73862.4,113.3,0.1731,0.00012,11.70444]
[1776637576640,48.16,73867.28,113.3,0.17366,0.00012,11.72952]
[1776637576981,48.16,73867.28,113.3,0.17366,0.00012,11.72952]
[1776637578654,48.16,73881.66,113.3,0.17534,0.00012,11.8036]
[1776637582719,48.16,73882.88,113.3,0.17547,0.00012,11.80941]
[1776637582721,48.16,73882.88,113.3,0.17547,0.00012,11.80941]
[1776637582740,48.16,73882.88,113.3,0.17547,0.00012,11.80941]
[1776637582928,48.16,73883.97,113.3,0.1756,0.00012,11.81488]
[1776637583245,48.16,73883.97,113.3,0.1756,0.00012,11.81488]
[1776637583322,48.16,73883.97,113.3,0.1756,0.00012,11.81488]
[1776637583715,48.16,73883.97,113.3,0.1756,0.00012,11.81488]
[1776637583695,48.16,73844.43,113.3,0.171,0.00012,11.61062]
[1776637584702,48.16,73844.75,113.3,0.17103,0.00012,11.61237]
[1776637585072,48.16,73844.75,113.3,0.17103,0.00012,11.61237]
[1776637585299,48.16,73844.75,113.3,0.17103,0.00012,11.61237]
[1776637585709,48.16,73849.99,113.3,0.17164,0.00012,11.63968]
[1776637587005,48.16,73847.78,113.3,0.17139,0.00012,11.62845]
[1776637587723,48.16,73850.56,113.3,0.17172,0.00012,11.64317]
[1776637587880,48.16,73850.56,113.3,0.17172,0.00012,11.64317]
[1776637587889,48.16,73850.56,113.3,0.17172,0.00012,11.64317]
[1776637587980,48.16,73850.56,113.3,0.17172,0.00012,11.64317]
[1776637588730,48.17,73867.96,113.3,0.17375,0.00012,11.73337]
[1776637594153,48.17,73875.18,113.3,0.17455,0.00012,11.76584]
[1776637597894,48.17,73877.81,113.3,0.17488,0.00012,11.78022]
[1776637597994,48.17,73877.81,113.3,0.17488,0.00012,11.78022]
[1776637597996,48.17,73878.44,113.3,0.17495,0.00012,11.78347]
[1776637599940,48.17,73880.24,113.3,0.17516,0.00012,11.79256]
[1776637600540,48.17,73880.24,113.3,0.17516,0.00012,11.79256]
[1776637600629,48.17,73881.8,113.3,0.17534,0.00012,11.80062]
[1776637603032,48.17,73884.93,113.3,0.1757,0.00012,11.81675]
[1776637603087,48.17,73884.93,113.3,0.1757,0.00012,11.81675]
[1776637603453,48.17,73892.78,113.3,0.17663,0.00012,11.85725]
[1776637604844,48.17,73902.1,113.3,0.17773,0.00012,11.90541]
[1776637608577,48.17,73909.17,113.3,0.17857,0.00012,11.94185]
[1776637608981,48.17,73909.17,113.3,0.17857,0.00012,11.94185]
[1776637610761,48.17,73909.58,113.3,0.17861,0.00012,11.94393]
[1776637610240,48.17,73922.33,113.3,0.18013,0.00012,12.00956]
[1776637615225,48.17,73917.6,113.3,0.17956,0.00012,11.98483]
[1776637615883,48.17,73923.48,113.3,0.18025,0.00012,12.01503]
[1776637615922,48.17,73929.52,113.3,0.18097,0.00012,12.046]
[1776637618694,48.17,73928.86,113.3,0.18089,0.00012,12.04259]
[1776637617936,48.17,73921.8,113.3,0.18005,0.00012,12.00624]
[1776637619950,48.17,73914.8,113.3,0.17922,0.00012,11.97028]
[1776637621025,48.17,73914.8,113.3,0.17922,0.00012,11.97028]
[1776637621026,48.17,73914.8,113.3,0.17922,0.00012,11.97028]
[1776637621762,48.17,73917.99,113.3,0.1796,0.00012,11.98671]
[1776637621963,48.17,73927.5,113.3,0.18073,0.00012,12.03567]
[1776637622834,48.17,73927.5,113.3,0.18073,0.00012,12.03567]
[1776637624619,48.17,73930.37,113.3,0.18107,0.00012,12.05031]
[1776637624626,48.17,73930.37,113.3,0.18107,0.00012,12.05031]
[1776637624773,48.17,73934.01,113.3,0.1815,0.00012,12.06873]
[1776637627822,48.17,73938.12,113.3,0.18199,0.00012,12.08978]
[1776637628398,48.17,73938.12,113.3,0.18199,0.00012,12.08978]
[1776637628766,48.17,73933.56,113.3,0.18144,0.00012,12.0661]
[1776637630326,48.17,73924.96,113.3,0.18041,0.00012,12.02171]
[1776637634056,48.16,73934.63,113.3,0.18155,0.00012,12.07105]
[1776637637852,48.16,73937.93,113.3,0.18194,0.00012,12.08756]
[1776637641105,48.16,73934.78,113.3,0.18155,0.00012,12.07086]
[1776637642241,48.16,73923.77,113.3,0.18023,0.00012,12.0139]
[1776637648155,48.16,73930.21,113.3,0.18098,0.00012,12.04656]
[1776637653191,48.15,73931.75,113.3,0.18109,0.00012,12.04827]
[1776637658643,48.15,73931.37,113.3,0.18103,0.00012,12.04583]
[1776637659137,48.15,73931.34,113.3,0.18103,0.00012,12.04556]
[1776637659327,48.15,73941.24,113.3,0.18221,0.00012,12.09638]
[1776637661456,48.15,73946.7,113.3,0.18286,0.00012,12.12428]
[1776637665539,48.14,73947.96,113.3,0.18299,0.00012,12.12996]
[1776637665604,48.14,73954.83,113.3,0.18382,0.00012,12.16506]
[1776637671131,48.14,73957.05,113.3,0.18405,0.00012,12.17514]
[1776637675982,48.13,73961.03,113.3,0.1845,0.00012,12.19427]
[1776637676553,48.13,73961.03,113.3,0.1845,0.00012,12.19427]
[1776637676645,48.13,73961.03,113.3,0.1845,0.00012,12.19427]
[1776637676802,48.13,73961.03,113.3,0.1845,0.00012,12.19427]
[1776637676741,48.13,73962.14,113.3,0.18463,0.00012,12.1997]
[1776637677834,48.13,73979.43,113.3,0.18672,0.00012,12.28816]
[1776637678035,48.13,73979.43,113.3,0.18672,0.00012,12.28816]
[1776637683401,48.12,73988.19,113.3,0.18777,0.00012,12.33215]
[1776637684151,48.12,73988.19,113.3,0.18777,0.00012,12.33215]
[1776637684551,48.12,73988.19,113.3,0.18777,0.00012,12.33215]
[1776637684584,48.12,73988.19,113.3,0.18777,0.00012,12.33215]
[1776637684721,48.12,74001.66,113.3,0.18941,0.00012,12.40095]
[1776637685111,48.12,74001.66,113.3,0.18941,0.00012,12.40095]
[1776637685419,48.12,74005.15,113.3,0.18983,0.00012,12.41852]
[1776637686537,48.12,74005.15,113.3,0.18983,0.00012,12.41852]
[1776637687061,48.09,74004.92,113.3,0.18965,0.00012,12.41102]
[1776637687644,48.09,74014.11,113.3,0.19078,0.00012,12.45808]
[1776637687866,48.09,74014.11,113.3,0.19078,0.00012,12.45808]
[1776637688479,48.09,74014.11,113.3,0.19078,0.00012,12.45808]
[1776637688506,48.09,74014.11,113.3,0.19078,0.00012,12.45808]
[1776637688680,48.09,74014.3,113.3,0.1908,0.00012,12.45881]
[1776637688980,48.09,74014.3,113.3,0.1908,0.00012,12.45881]
[1776637689447,48.09,74015.75,113.3,0.19097,0.00012,12.46588]
[1776637694519,48.08,74011.69,113.3,0.19045,0.00012,12.44416]
[1776637697931,48.08,74015.03,113.3,0.19084,0.00012,12.46049]
[1776637698527,48.07,74023.78,113.3,0.19187,0.00012,12.50301]
[1776637698908,48.07,74023.78,113.3,0.19187,0.00012,12.50301]
[1776637699240,48.07,74023.78,113.3,0.19187,0.00012,12.50301]
[1776637699536,48.06,74033.28,113.3,0.19301,0.00012,12.55005]
[1776637700322,48.06,74033.28,113.3,0.19301,0.00012,12.55005]
[1776637700968,48.06,74036.82,113.3,0.19345,0.00012,12.56807]
[1776637703006,48.05,74037.15,113.3,0.19344,0.00012,12.56795]
[1776637703824,48.05,74037.72,113.3,0.19348,0.00012,12.5697]
[1776637709822,48.03,74038.27,113.3,0.19347,0.00012,12.56939]
[1776637715130,48.0,74039.02,113.3,0.19337,0.00012,12.56219]
[1776637715138,48.0,74039.02,113.3,0.19337,0.00012,12.56219]
[1776637716814,47.99,74045.59,113.3,0.19413,0.00013,12.59358]
[1776637716964,47.99,74048.45,113.3,0.19448,0.00013,12.60799]
[1776637722298,47.98,74053.42,113.3,0.19507,0.00013,12.63196]
[1776637722891,47.98,74050.6,113.3,0.19471,0.00013,12.61725]
[1776637727122,47.94,74045.92,113.3,0.19392,0.00013,12.58525]
[1776637727767,47.94,74045.92,113.3,0.19392,0.00013,12.58525]
[1776637727864,47.92,74029.11,113.3,0.19171,0.00012,12.49443]
[1776637733068,47.89,74033.85,113.3,0.19215,0.00012,12.51285]
[1776637735793,47.88,74023.95,113.3,0.19084,0.00012,12.45887]
[1776637736800,47.87,74016.95,113.3,0.18997,0.00012,12.42267]
[1776637737807,47.87,74004.45,113.3,0.18842,0.00012,12.35817]
[1776637737982,47.87,74004.45,113.3,0.18842,0.00012,12.35817]
[1776637738816,47.87,73999.18,113.3,0.18776,0.00012,12.33081]
[1776637743849,47.87,74004.03,113.3,0.18834,0.00012,12.35483]
[1776637744055,47.87,74004.03,113.3,0.18834,0.00012,12.35483]
[1776637744856,47.87,74019.57,113.3,0.19025,0.00012,12.43461]
[1776637748872,47.85,74016.06,113.3,0.18973,0.00012,12.4129]
[1776637749467,47.85,74017.6,113.3,0.18991,0.00012,12.42055]
[1776637755894,47.84,74015.61,113.3,0.18963,0.00012,12.4088]
[1776637760039,47.83,74016.09,113.3,0.18965,0.00012,12.41]
[1776637765185,47.83,74018.76,113.3,0.18995,0.00012,12.4225]
[1776637769980,47.82,74019.65,113.3,0.19003,0.00012,12.4258]
[1776637770035,47.82,74026.33,113.3,0.19085,0.00012,12.45992]
[1776637775179,47.78,74032.16,113.3,0.19133,0.00012,12.47672]
[1776637780181,47.76,74026.2,113.3,0.19048,0.00012,12.44172]
[1776637784158,47.76,74023.85,113.3,0.19017,0.00012,12.42881]
[1776637784579,47.76,74010.87,113.3,0.18856,0.00012,12.36185]
[1776637786840,47.76,74000.25,113.3,0.18724,0.00012,12.30659]
[1776637787584,47.76,73991.74,113.3,0.18619,0.00012,12.26246]
[1776637793198,47.75,73987.95,113.3,0.18571,0.00012,12.24239]
[1776637796219,47.75,73981.07,113.3,0.18487,0.00012,12.20656]
[1776637797176,47.75,73981.07,113.3,0.18487,0.00012,12.20656]
[1776637797769,47.75,73981.07,113.3,0.18487,0.00012,12.20656]
[1776637797773,47.75,73981.07,113.3,0.18487,0.00012,12.20656]
[1776637797870,47.75,73981.35,113.3,0.1849,0.00012,12.20792]
[1776637801943,47.75,73972.58,113.3,0.18382,0.00012,12.16204]
[1776637802891,47.75,73965.45,113.3,0.18295,0.00012,12.12509]
[1776637803461,47.75,73955.8,113.3,0.18178,0.00012,12.07498]
[1776637809311,47.75,73956.58,113.3,0.18187,0.00012,12.07901]
[1776637814829,47.75,73953.0,113.3,0.18144,0.00012,12.06041]
[1776637818374,47.75,73964.12,113.3,0.18279,0.00012,12.11807]
[1776637823409,47.75,73961.83,113.3,0.1825,0.00012,12.10589]
[1776637824910,47.75,73968.9,113.3,0.18336,0.00012,12.14239]
[1776637826681,47.75,73969.99,113.3,0.18349,0.00012,12.14794]
[1776637826687,47.75,73969.99,113.3,0.18349,0.00012,12.14794]
[1776637826722,47.75,73971.92,113.3,0.18372,0.00012,12.15794]
[1776637829858,47.75,73980.61,113.3,0.18478,0.00012,12.203]
[1776637832474,47.75,73974.6,113.3,0.18398,0.00012,12.16616]
[1776637835444,47.75,73973.62,113.3,0.18386,0.00012,12.16108]
[1776637835513,47.75,73962.64,113.3,0.18253,0.00012,12.10417]
[1776637837004,47.75,73962.64,113.3,0.18253,0.00012,12.10417]
[1776637837781,47.75,73959.06,113.3,0.1821,0.00012,12.0858]
[1776637838725,47.75,73959.06,113.3,0.1821,0.00012,12.0858]
[1776637838867,47.75,73962.9,113.3,0.18257,0.00012,12.10568]
[1776637844581,47.75,73958.01,113.3,0.18198,0.00012,12.08079]
[1776637849616,47.75,73962.37,113.3,0.18252,0.00012,12.10388]
[1776637853645,47.75,73969.79,113.3,0.18343,0.00012,12.14259]
[1776637858680,47.75,73961.57,113.3,0.18244,0.00012,12.10021]
[1776637859856,47.75,73961.57,113.3,0.18244,0.00012,12.10021]
[1776637859956,47.75,73960.72,113.3,0.18234,0.00012,12.09596]
[1776637861983,47.75,73960.77,113.3,0.18235,0.00012,12.09622]
[1776637862583,47.75,73959.52,113.3,0.18219,0.00012,12.08968]
[1776637862872,47.75,73977.31,113.3,0.18435,0.00012,12.18181]
[1776637868751,47.75,73974.52,113.3,0.18401,0.00012,12.1673]
[1776637870764,47.75,73985.56,113.3,0.18536,0.00012,12.22445]
[1776637874144,47.75,73987.82,113.3,0.18563,0.00012,12.236]
[1776637877023,47.75,73990.14,113.3,0.18591,0.00012,12.24774]
[1776637877747,47.75,73990.15,113.3,0.18591,0.00012,12.24768]
[1776637878153,47.75,73989.68,113.3,0.18585,0.00012,12.24513]
[1776637878671,47.75,73989.68,113.3,0.18585,0.00012,12.24513]
[1776637878821,47.75,73989.65,113.3,0.18584,0.00012,12.24485]
[1776637879266,47.75,73989.65,113.3,0.18584,0.00012,12.24485]
[1776637879379,47.75,73989.65,113.3,0.18584,0.00012,12.24485]
[1776637880239,47.75,73989.3,113.3,0.1858,0.00012,12.24304]
[1776637880835,47.75,73998.14,113.3,0.18688,0.00012,12.28875]
[1776637885870,47.75,74001.83,113.3,0.18731,0.00012,12.30688]
[1776637886317,47.75,74001.83,113.3,0.18731,0.00012,12.30688]
[1776637888600,47.74,74003.07,113.3,0.18746,0.00012,12.31286]
[1776637889960,47.74,74003.7,113.3,0.18753,0.00012,12.3159]
[1776637889982,47.74,74007.78,113.3,0.18803,0.00012,12.33677]
[1776637893926,47.74,74015.7,113.3,0.18893,0.00012,12.3715]
[1776637898961,47.74,74017.22,113.3,0.1891,0.00012,12.37859]
[1776637903967,47.73,74016.65,113.3,0.18901,0.00012,12.37482]
[1776637908026,47.73,74024.93,113.3,0.19002,0.00012,12.41678]
[1776637909024,47.73,74024.93,113.3,0.19002,0.00012,12.41678]
[1776637909033,47.73,74027.64,113.3,0.19035,0.00012,12.43055]
[1776637911048,47.73,74038.11,113.3,0.19165,0.00012,12.48442]
[1776637916083,47.72,74042.59,113.3,0.19219,0.00013,12.50656]
[1776637919414,47.72,74042.61,113.3,0.19218,0.00013,12.50631]
[1776637919972,47.72,74042.61,113.3,0.19218,0.00013,12.50631]
[1776637920040,47.72,74042.35,113.3,0.19214,0.00013,12.50463]
[1776637920847,47.72,74049.7,113.3,0.19306,0.00013,12.54247]
[1776637921737,47.72,74049.7,113.3,0.19306,0.00013,12.54247]
[1776637921969,47.72,74053.34,113.3,0.19352,0.00013,12.56112]
[1776637922854,47.72,74070.17,113.3,0.19564,0.00013,12.64772]
[1776637923132,47.72,74057.34,113.3,0.19402,0.00013,12.5818]
[1776637926290,47.72,74052.97,113.3,0.19348,0.00013,12.5595]
[1776637926296,47.72,74052.97,113.3,0.19348,0.00013,12.5595]
[1776637928167,47.72,74065.0,113.3,0.19499,0.00013,12.62141]
[1776637933202,47.72,74064.11,113.3,0.19487,0.00013,12.61647]
[1776637938038,47.72,74071.54,113.3,0.1958,0.00013,12.65425]
[1776637943584,47.71,74073.76,113.3,0.19607,0.00013,12.66518]
[1776637943825,47.71,74073.76,113.3,0.19607,0.00013,12.66518]
[1776637943909,47.71,74072.8,113.3,0.19594,0.00013,12.66014]
[1776637944280,47.71,74063.06,113.3,0.19471,0.00013,12.60989]
[1776637948487,47.71,74054.33,113.3,0.19359,0.00013,12.56439]
[1776637949962,47.71,74054.33,113.3,0.19359,0.00013,12.56439]
[1776637950063,47.71,74051.21,113.3,0.1932,0.00013,12.54812]
[1776637955356,47.69,74052.09,113.3,0.19317,0.00013,12.5439]
[1776637957371,47.67,74062.07,113.3,0.19431,0.00013,12.5907]
[1776637959449,47.66,74060.8,113.3,0.19408,0.00013,12.58146]
[1776637959891,47.66,74060.8,113.3,0.19408,0.00013,12.58146]
[1776637959923,47.66,74060.8,113.3,0.19408,0.00013,12.58146]
[1776637959982,47.66,74060.8,113.3,0.19408,0.00013,12.58146]
[1776637959988,47.64,74059.08,113.3,0.1938,0.00013,12.57004]
[1776637960880,47.64,74075.47,113.3,0.19586,0.00013,12.65414]
[1776637962946,47.64,74082.43,113.3,0.19674,0.00013,12.68969]
[1776637967977,47.63,74081.85,113.3,0.19662,0.00013,12.68489]
[1776637973142,47.61,74086.13,113.3,0.19704,0.00013,12.70206]
[1776637975505,47.61,74078.4,113.3,0.19604,0.00013,12.66175]
[1776637978868,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637979924,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637979929,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637979995,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637979998,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637980108,47.6,74087.12,113.3,0.19714,0.00013,12.70624]
[1776637980125,47.6,74090.9,113.3,0.19762,0.00013,12.72551]
[1776637981118,47.6,74107.08,113.3,0.19969,0.00013,12.80835]
[1776637982147,47.6,74124.9,113.3,0.20198,0.00013,12.89942]
[1776637983361,47.6,74128.13,113.3,0.20239,0.00013,12.91593]
[1776637983585,47.6,74132.27,113.3,0.20293,0.00013,12.93694]
[1776637984349,47.6,74132.27,113.3,0.20293,0.00013,12.93694]
[1776637986686,47.6,74140.54,113.3,0.20399,0.00013,12.97897]
[1776637988241,47.6,74141.96,113.3,0.20417,0.00013,12.98584]
[1776637989627,47.6,74128.54,113.3,0.20243,0.00013,12.91725]
[1776637990944,47.6,74128.54,113.3,0.20243,0.00013,12.91725]
[1776637991702,47.6,74130.52,113.3,0.20268,0.00013,12.92733]
[1776637992130,47.6,74137.61,113.3,0.2036,0.00013,12.96337]
[1776637992183,47.6,74137.61,113.3,0.2036,0.00013,12.96337]
[1776637992290,47.6,74137.61,113.3,0.2036,0.00013,12.96337]
[1776637992648,47.6,74133.82,113.3,0.2031,0.00013,12.94403]
[1776637994662,47.59,74123.61,113.3,0.20178,0.00013,12.89153]
[1776637997572,47.59,74121.28,113.3,0.20147,0.00013,12.87938]
[1776637997715,47.59,74121.28,113.3,0.20147,0.00013,12.87938]
[1776637998689,47.59,74109.34,113.3,0.19993,0.00013,12.8181]
[1776637999811,47.59,74109.34,113.3,0.19993,0.00013,12.8181]
[1776638000166,47.59,74108.76,113.3,0.19985,0.00013,12.81499]
[1776638005503,47.59,74107.37,113.3,0.19966,0.00013,12.80729]
[1776638006746,47.59,74116.01,113.3,0.20076,0.00013,12.8513]
[1776638009767,47.58,74106.15,113.3,0.19948,0.00013,12.80015]
[1776638014802,47.56,74101.82,113.3,0.19873,0.00013,12.7674]
[1776638016982,47.56,74101.41,113.3,0.19866,0.00013,12.76445]
[1776638016990,47.56,74101.41,113.3,0.19866,0.00013,12.76445]
[1776638017139,47.55,74096.87,113.3,0.19806,0.00013,12.74032]
[1776638017823,47.55,74081.08,113.3,0.19604,0.00013,12.65904]
[1776638018710,47.55,74081.08,113.3,0.19604,0.00013,12.65904]
[1776638019217,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638019228,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638019232,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638019292,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638020174,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638020190,47.55,74078.93,113.3,0.19577,0.00013,12.6479]
[1776638020184,47.55,74051.3,113.3,0.19227,0.00013,12.50516]
[1776638020288,47.55,74051.3,113.3,0.19227,0.00013,12.50516]
[1776638020973,47.55,74044.16,113.3,0.19138,0.00013,12.46825]
[1776638021220,47.55,74044.16,113.3,0.19138,0.00013,12.46825]
[1776638021762,47.55,74044.16,113.3,0.19138,0.00013,12.46825]
[1776638021776,47.55,74044.16,113.3,0.19138,0.00013,12.46825]
[1776638022076,47.55,74044.16,113.3,0.19138,0.00013,12.46825]
[1776638022174,47.55,74048.34,113.3,0.1919,0.00013,12.48981]
[1776638024560,47.55,74051.25,113.3,0.19226,0.00013,12.50461]
[1776638025129,47.55,74030.18,113.3,0.18962,0.00012,12.39547]
[1776638025911,47.55,74021.17,113.3,0.1885,0.00012,12.34879]
[1776638026763,47.55,74021.17,113.3,0.1885,0.00012,12.34879]
[1776638027136,47.55,74020.46,113.3,0.18841,0.00012,12.34517]
[1776638029635,47.55,74019.09,113.3,0.18824,0.00012,12.33796]
[1776638029939,47.55,74019.46,113.3,0.18828,0.00012,12.33983]
[1776638033579,47.54,74024.42,113.3,0.18888,0.00012,12.36498]
[1776638033607,47.54,74024.42,113.3,0.18888,0.00012,12.36498]
[1776638033981,47.54,74024.42,113.3,0.18888,0.00012,12.36498]
[1776638034082,47.54,74027.53,113.3,0.18927,0.00012,12.38089]
[1776638039103,47.54,74035.64,113.3,0.19026,0.00012,12.42229]
[1776638040012,47.54,74042.76,113.3,0.19115,0.00013,12.45899]
[1776638042192,47.54,74031.81,113.3,0.18977,0.00012,12.40191]
[1776638042925,47.54,74031.81,113.3,0.18977,0.00012,12.40191]
[1776638042937,47.54,74031.81,113.3,0.18977,0.00012,12.40191]
[1776638042950,47.54,74031.81,113.3,0.18977,0.00012,12.40191]
[1776638043127,47.54,74038.01,113.3,0.19054,0.00013,12.43389]
[1776638046504,47.54,74035.76,113.3,0.19026,0.00012,12.42216]
[1776638048711,47.54,74043.03,113.3,0.19117,0.00013,12.45972]
[1776638054984,47.54,74043.99,113.3,0.19128,0.00013,12.46431]
[1776638054999,47.54,74043.99,113.3,0.19128,0.00013,12.46431]
[1776638060153,47.53,74044.38,113.3,0.19131,0.00013,12.46586]
[1776638061160,47.53,74052.0,113.3,0.19227,0.00013,12.5052]
[1776638063174,47.53,74040.51,113.3,0.19082,0.00013,12.44559]
[1776638067202,47.53,74050.17,113.3,0.19203,0.00013,12.49541]
[1776638068209,47.53,74060.01,113.3,0.19327,0.00013,12.54625]
[1776638073245,47.53,74063.54,113.3,0.19363,0.00013,12.55815]
[1776638073657,47.53,74063.54,113.3,0.19363,0.00013,12.55815]
[1776638074154,47.53,74063.54,113.3,0.19363,0.00013,12.55815]
[1776638074252,47.53,74068.31,113.3,0.19423,0.00013,12.58258]
[1776638079287,47.52,74069.31,113.3,0.19435,0.00013,12.58735]
[1776638082382,47.52,74067.92,113.3,0.19417,0.00013,12.57991]
[1776638082484,47.52,74066.92,113.3,0.19404,0.00013,12.57466]
[1776638087327,47.52,74066.97,113.3,0.19403,0.00013,12.57429]
[1776638087524,47.52,74066.54,113.3,0.19396,0.00013,12.57166]
[1776638093387,47.51,74070.75,113.3,0.19448,0.00013,12.59286]
[1776638098422,47.51,74067.81,113.3,0.19409,0.00013,12.57703]
[1776638103457,47.51,74069.74,113.3,0.19432,0.00013,12.58645]
[1776638107485,47.51,74061.89,113.3,0.19332,0.00013,12.54544]
[1776638110506,47.51,74070.28,113.3,0.19437,0.00013,12.58853]
[1776638115542,47.5,74071.14,113.3,0.19447,0.00013,12.59239]
[1776638117287,47.5,74071.14,113.3,0.19447,0.00013,12.59239]
[1776638117294,47.5,74071.14,113.3,0.19447,0.00013,12.59227]
[1776638122592,47.5,74071.24,113.3,0.19444,0.00013,12.59145]
[1776638127919,47.49,74073.02,113.3,0.19464,0.00013,12.59963]
[1776638127989,47.49,74073.02,113.3,0.19464,0.00013,12.59963]
[1776638128188,47.49,74073.96,113.3,0.19476,0.00013,12.60423]
[1776638133237,47.49,74080.81,113.3,0.19555,0.00013,12.6334]
[1776638134195,47.48,74093.1,113.3,0.19711,0.00013,12.6964]
[1776638139715,47.46,74088.59,113.3,0.19638,0.00013,12.66737]
[1776638141274,47.45,74100.53,113.3,0.1979,0.00013,12.72868]
[1776638146765,47.42,74098.85,113.3,0.19751,0.00013,12.71322]
[1776638151800,47.41,74098.55,113.3,0.19744,0.00013,12.71036]
[1776638156835,47.41,74098.32,113.3,0.19738,0.00013,12.70788]
[1776638160459,47.4,74099.36,113.3,0.19749,0.00013,12.71249]
[1776638160863,47.4,74105.54,113.3,0.19828,0.00013,12.74409]
[1776638162171,47.4,74105.54,113.3,0.19828,0.00013,12.74409]
[1776638163012,47.4,74105.81,113.3,0.19831,0.00013,12.7453]
[1776638163131,47.4,74105.81,113.3,0.19831,0.00013,12.7453]
[1776638163290,47.4,74112.77,113.3,0.1992,0.00013,12.78097]
[1776638163566,47.4,74112.77,113.3,0.1992,0.00013,12.78097]
[1776638164270,47.4,74123.84,113.3,0.20063,0.00013,12.83794]
[1776638164620,47.4,74123.84,113.3,0.20063,0.00013,12.83794]
[1776638165125,47.4,74123.84,113.3,0.20063,0.00013,12.83794]
[1776638165348,47.4,74121.33,113.3,0.20029,0.00013,12.82455]
[1776638166647,47.39,74117.38,113.3,0.19974,0.00013,12.80278]
[1776638166913,47.39,74116.88,113.3,0.19968,0.00013,12.80009]
[1776638171948,47.34,74112.29,113.3,0.19882,0.00013,12.76632]
[1776638174876,47.32,74108.69,113.3,0.19827,0.00013,12.74423]
[1776638174892,47.32,74108.69,113.3,0.19827,0.00013,12.74423]
[1776638175346,47.31,74108.69,113.3,0.19823,0.00013,12.74267]
[1776638176573,47.31,74111.43,113.3,0.19858,0.00013,12.75689]
[1776638176945,47.31,74111.43,113.3,0.19858,0.00013,12.75689]
[1776638177301,47.31,74118.74,113.3,0.19953,0.00013,12.79466]
[1776638177514,47.31,74118.74,113.3,0.19953,0.00013,12.79466]
[1776638177990,47.31,74132.12,113.3,0.20126,0.00013,12.86348]
[1776638181223,47.31,74136.83,113.3,0.20186,0.00013,12.88756]
[1776638181347,47.31,74136.83,113.3,0.20186,0.00013,12.88756]
[1776638181377,47.31,74138.34,113.3,0.20206,0.00013,12.89523]
[1776638182018,47.31,74147.17,113.3,0.20318,0.00013,12.93957]
[1776638187256,47.25,74149.19,113.3,0.20317,0.00013,12.93935]
[1776638187642,47.24,74148.91,113.3,0.20306,0.00013,12.93529]
[1776638188363,47.23,74158.56,113.3,0.20426,0.00013,12.98233]
[1776638194035,47.18,74159.44,113.3,0.20406,0.00013,12.97193]
[1776638199283,47.14,74164.64,113.3,0.20454,0.00013,12.99107]
[1776638199627,47.12,74161.67,113.3,0.20405,0.00013,12.97181]
[1776638199656,47.12,74161.67,113.3,0.20405,0.00013,12.97181]
[1776638200144,47.11,74162.31,113.3,0.20409,0.00013,12.97336]
[1776638201678,47.11,74162.7,113.3,0.20412,0.00013,12.97474]
[1776638202344,47.11,74162.7,113.3,0.20412,0.00013,12.97474]
[1776638202355,47.1,74170.47,113.3,0.20513,0.00013,13.01408]
[1776638203531,47.1,74172.17,113.3,0.20535,0.00013,13.02283]
[1776638203788,47.1,74172.17,113.3,0.20535,0.00013,13.02283]
[1776638205034,47.1,74174.19,113.3,0.20562,0.00013,13.03315]
[1776638205385,47.1,74174.19,113.3,0.20562,0.00013,13.03315]
[1776638205361,47.1,74175.03,113.3,0.20572,0.00013,13.03736]
[1776638205797,47.1,74175.03,113.3,0.20572,0.00013,13.03736]
[1776638206244,47.1,74188.02,113.3,0.20744,0.00013,13.10403]
[1776638207883,47.09,74188.81,113.3,0.20749,0.00013,13.10596]
[1776638208200,47.08,74186.87,113.3,0.20717,0.00013,13.09387]
[1776638209244,47.08,74195.28,113.3,0.20829,0.00013,13.13692]
[1776638210068,47.08,74195.28,113.3,0.20829,0.00013,13.13692]
[1776638212052,47.08,74197.57,113.3,0.20859,0.00013,13.14837]
[1776638212406,47.08,74203.35,113.3,0.20935,0.00013,13.17782]
[1776638216278,47.02,74185.37,113.3,0.20666,0.00013,13.07415]
[1776638221313,46.97,74202.17,113.3,0.20867,0.00013,13.15213]
[1776638225341,46.93,74190.4,113.3,0.20687,0.00013,13.08301]
[1776638228363,46.93,74182.95,113.3,0.20587,0.00013,13.04416]
[1776638233398,46.92,74181.65,113.3,0.20568,0.00013,13.03689]
[1776638236419,46.92,74170.62,113.3,0.20421,0.00013,12.97961]
[1776638241455,46.92,74166.28,113.3,0.20364,0.00013,12.95695]
[1776638243331,46.92,74165.77,113.3,0.20357,0.00013,12.9543]
[1776638243905,46.92,74164.29,113.3,0.20337,0.00013,12.94663]
[1776638243982,46.92,74164.29,113.3,0.20337,0.00013,12.94663]
[1776638244476,46.92,74150.89,113.3,0.20161,0.00013,12.87722]
[1776638249294,46.92,74156.14,113.3,0.20228,0.00013,12.90374]
[1776638249351,46.91,74166.24,113.3,0.20357,0.00013,12.95431]
[1776638253748,46.91,74164.22,113.3,0.20323,0.00013,12.93785]
[1776638255483,46.91,74164.54,113.3,0.20327,0.00013,12.93941]
[1776638255992,46.91,74160.78,113.3,0.20277,0.00013,12.91973]
[1776638257456,46.91,74160.78,113.3,0.20277,0.00013,12.91973]
[1776638257467,46.9,74154.19,113.3,0.20185,0.00013,12.88364]
[1776638258204,46.89,74138.1,113.3,0.19974,0.00013,12.79982]
[1776638263612,46.89,74133.75,113.3,0.19915,0.00013,12.77639]
[1776638267070,46.89,74129.38,113.3,0.19857,0.00013,12.75322]
[1776638267833,46.89,74129.16,113.3,0.19854,0.00013,12.75195]
[1776638267934,46.89,74129.05,113.3,0.19852,0.00013,12.75126]
[1776638273003,46.87,74125.43,113.3,0.19797,0.00013,12.72929]
[1776638273104,46.87,74135.92,113.3,0.19933,0.00013,12.78371]
[1776638274005,46.87,74135.92,113.3,0.19933,0.00013,12.78371]
[1776638274011,46.87,74135.92,113.3,0.19933,0.00013,12.78371]
[1776638274102,46.87,74135.92,113.3,0.19933,0.00013,12.78371]
[1776638274485,46.87,74135.92,113.3,0.19933,0.00013,12.78371]
[1776638274194,46.87,74139.92,113.3,0.19985,0.00013,12.80437]
[1776638274689,46.87,74133.12,113.3,0.19896,0.00013,12.76893]
[1776638276981,46.86,74128.09,113.3,0.19827,0.00013,12.74139]
[1776638277353,46.86,74125.39,113.3,0.19792,0.00013,12.72721]
[1776638278006,46.86,74109.12,113.3,0.19581,0.00013,12.64211]
[1776638279097,46.86,74102.42,113.3,0.19494,0.00013,12.607]
[1776638283273,46.86,74115.23,113.3,0.19657,0.00013,12.67295]
[1776638283752,46.86,74122.21,113.3,0.19747,0.00013,12.70923]
[1776638288788,46.85,74121.54,113.3,0.19736,0.00013,12.70471]
[1776638293077,46.85,74129.31,113.3,0.19835,0.00013,12.74447]
[1776638298197,46.84,74128.43,113.3,0.19821,0.00013,12.739]
[1776638303212,46.84,74120.85,113.3,0.1972,0.00013,12.69846]
[1776638309202,46.83,74123.09,113.3,0.19746,0.00013,12.70906]
[1776638313264,46.83,74131.05,113.3,0.19841,0.00013,12.74407]
[1776638318266,46.82,74129.92,113.3,0.19824,0.00013,12.73707]
[1776638320010,46.82,74123.28,113.3,0.19736,0.00013,12.70204]
[1776638325043,46.82,74119.1,113.3,0.1968,0.00013,12.67945]
[1776638327798,46.81,74115.33,113.3,0.19631,0.00013,12.65949]
[1776638327822,46.81,74115.33,113.3,0.19631,0.00013,12.65949]
[1776638328180,46.81,74115.33,113.3,0.19631,0.00013,12.65949]
[1776638328226,46.81,74115.33,113.3,0.19631,0.00013,12.65949]
[1776638328476,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638328808,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638328863,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638328890,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638328948,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638329011,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638329105,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638329371,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638329490,46.81,74132.51,113.3,0.19853,0.00013,12.74906]
[1776638329556,46.81,74154.9,113.3,0.20145,0.00013,12.86516]
[1776638330073,46.81,74154.9,113.3,0.20145,0.00013,12.86516]
[1776638330078,46.81,74154.9,113.3,0.20145,0.00013,12.86516]
[1776638330502,46.81,74159.86,113.3,0.2021,0.00013,12.89092]
[1776638335757,46.81,74155.98,113.3,0.20159,0.00013,12.87066]
[1776638341086,46.81,74161.74,113.3,0.20234,0.00013,12.90044]
[1776638342800,46.81,74161.32,113.3,0.20228,0.00013,12.89815]
[1776638343182,46.81,74171.57,113.3,0.20363,0.00013,12.95128]
[1776638345563,46.81,74163.58,113.3,0.20257,0.00013,12.90957]
[1776638347566,46.81,74171.75,113.3,0.20364,0.00013,12.95177]
[1776638348601,46.81,74181.1,113.3,0.20488,0.00013,13.00008]
[1776638348980,46.81,74181.1,113.3,0.20488,0.00013,13.00008]
[1776638349226,46.81,74189.92,113.3,0.20604,0.00013,13.04553]
[1776638351207,46.81,74191.58,113.3,0.20626,0.00013,13.05398]
[1776638351259,46.81,74191.58,113.3,0.20626,0.00013,13.05398]
[1776638351308,46.8,74186.77,113.3,0.20562,0.00013,13.02898]
[1776638356725,46.78,74182.48,113.3,0.20492,0.00013,13.00203]
[1776638357296,46.78,74170.48,113.3,0.20333,0.00013,12.93964]
[1776638357981,46.78,74170.48,113.3,0.20333,0.00013,12.93964]
[1776638358289,46.78,74164.39,113.3,0.20252,0.00013,12.90792]
[1776638363324,46.77,74163.45,113.3,0.20238,0.00013,12.90214]
[1776638368359,46.74,74167.06,113.3,0.20269,0.00013,12.91488]
[1776638373394,46.7,74167.02,113.3,0.2024,0.00013,12.90031]
[1776638377633,46.68,74163.81,113.3,0.20185,0.00013,12.87891]
[1776638377424,46.68,74155.89,113.3,0.20081,0.00013,12.83749]
[1776638377904,46.68,74155.89,113.3,0.20081,0.00013,12.83749]
[1776638378432,46.67,74135.84,113.3,0.19818,0.00013,12.73267]
[1776638381453,46.67,74129.18,113.3,0.1973,0.00013,12.69756]
[1776638383981,46.67,74124.54,113.3,0.1967,0.00013,12.6732]
[1776638384474,46.67,74120.2,113.3,0.19614,0.00013,12.65045]
[1776638390516,46.67,74116.8,113.3,0.19568,0.00013,12.63211]
[1776638395578,46.67,74124.16,113.3,0.19663,0.00013,12.67032]
[1776638397914,46.67,74125.1,113.3,0.19674,0.00013,12.67503]
[1776638397923,46.67,74125.1,113.3,0.19674,0.00013,12.67503]
[1776638398599,46.67,74134.33,113.3,0.19794,0.00013,12.72325]
[1776638402637,46.67,74143.75,113.3,0.19916,0.00013,12.77222]
[1776638402675,46.67,74143.75,113.3,0.19916,0.00013,12.77222]
[1776638402841,46.67,74143.75,113.3,0.19916,0.00013,12.77222]
[1776638402984,46.67,74143.75,113.3,0.19916,0.00013,12.77222]
[1776638403634,46.67,74155.85,113.3,0.20075,0.00013,12.83532]
[1776638407252,46.66,74158.23,113.3,0.20106,0.00013,12.84764]
[1776638407491,46.66,74158.23,113.3,0.20106,0.00013,12.84764]
[1776638407662,46.66,74149.6,113.3,0.19992,0.00013,12.80252]
[1776638410003,46.66,74135.24,113.3,0.19803,0.00013,12.727]
[1776638415888,46.66,74129.7,113.3,0.19731,0.00013,12.69779]
[1776638418024,46.66,74130.45,113.3,0.1974,0.00013,12.70161]
[1776638418123,46.66,74131.05,113.3,0.19748,0.00013,12.70472]
[1776638421621,46.66,74132.16,113.3,0.19762,0.00013,12.71038]
[1776638421679,46.66,74132.29,113.3,0.19763,0.00013,12.71073]
[1776638421990,46.66,74132.29,113.3,0.19763,0.00013,12.71073]
[1776638422546,46.66,74137.29,113.3,0.19828,0.00013,12.73685]
[1776638423643,46.66,74152.35,113.3,0.20025,0.00013,12.8156]
[1776638428245,46.66,74145.85,113.3,0.19939,0.00013,12.78131]
[1776638432590,46.66,74139.79,113.3,0.19854,0.00013,12.74404]
[1776638433055,46.66,74139.79,113.3,0.19854,0.00013,12.74404]
[1776638433145,46.66,74139.79,113.3,0.19854,0.00013,12.74404]
[1776638433189,46.66,74139.79,113.3,0.19854,0.00013,12.74404]
[1776638433193,46.66,74139.79,113.3,0.19854,0.00013,12.74404]
[1776638433281,46.66,74157.16,113.3,0.20081,0.00013,12.8348]
[1776638440563,46.65,74162.22,113.3,0.20147,0.00013,12.86076]
[1776638441529,46.65,74154.96,113.3,0.2005,0.00013,12.82245]
[1776638443178,46.65,74146.53,113.3,0.19939,0.00013,12.77834]
[1776638449521,46.65,74147.46,113.3,0.19951,0.00013,12.78316]
[1776638451280,46.65,74147.33,113.3,0.1995,0.00013,12.78246]
[1776638451527,46.65,74147.33,113.3,0.1995,0.00013,12.78246]
[1776638451602,46.65,74146.92,113.3,0.19944,0.00013,12.7803]
[1776638457421,46.64,74143.74,113.3,0.19898,0.00013,12.76198]
[1776638460187,46.64,74135.17,113.3,0.19786,0.00013,12.71689]
[1776638464048,46.64,74135.4,113.3,0.19788,0.00013,12.7179]
[1776638464060,46.64,74135.76,113.3,0.19793,0.00013,12.71973]
[1776638465988,46.64,74135.69,113.3,0.19791,0.00013,12.7192]
[1776638466440,46.64,74138.71,113.3,0.1983,0.00013,12.73483]
[1776638472117,46.64,74142.62,113.3,0.1988,0.00013,12.75478]
[1776638476283,46.64,74147.59,113.3,0.19945,0.00013,12.78057]
[1776638476362,46.62,74154.83,113.3,0.20033,0.00013,12.81603]
[1776638484201,46.62,74158.43,113.3,0.2008,0.00013,12.83437]
[1776638489236,46.62,74156.61,113.3,0.20055,0.00013,12.82454]
[1776638494271,46.62,74157.45,113.3,0.20059,0.00013,12.82311]
[1776638499306,46.62,74159.88,113.3,0.2009,0.00013,12.83553]
[1776638507362,46.61,74160.11,113.3,0.20092,0.00013,12.83632]
[1776638512397,46.61,74160.47,113.3,0.20096,0.00013,12.83797]
[1776638514876,46.61,74164.24,113.3,0.20146,0.00013,12.85754]
[1776638515418,46.61,74175.23,113.3,0.20291,0.00013,12.91477]
[1776638520525,46.61,74170.28,113.3,0.20224,0.00013,12.88848]
[1776638526669,46.61,74173.45,113.3,0.20264,0.00013,12.90436]
[1776638532537,46.59,74179.02,113.3,0.20328,0.00013,12.92957]
[1776638536565,46.57,74172.11,113.3,0.20228,0.00013,12.89025]
[1776638542607,46.57,74171.09,113.3,0.20213,0.00013,12.88435]
[1776638547642,46.57,74163.27,113.3,0.20108,0.00013,12.843]
[1776638552676,46.56,74165.79,113.3,0.20135,0.00013,12.85033]
[1776638557711,46.56,74165.3,113.3,0.20127,0.00013,12.84745]
[1776638562747,46.56,74166.99,113.3,0.20149,0.00013,12.85594]
[1776638567782,46.56,74165.83,113.3,0.20133,0.00013,12.84952]
[1776638572819,46.56,74171.55,113.3,0.20207,0.00013,12.87907]
[1776638578029,46.55,74177.3,113.3,0.20282,0.00013,12.90852]
[1776638581757,46.54,74186.06,113.3,0.2039,0.00013,12.95107]
[1776638582091,46.54,74186.06,113.3,0.2039,0.00013,12.95107]
[1776638582857,46.54,74188.0,113.3,0.20416,0.00013,12.96117]
[1776638583986,46.54,74191.27,113.3,0.20459,0.00013,12.97795]
[1776638584735,46.54,74181.35,113.3,0.20326,0.00013,12.92611]
[1776638585290,46.54,74168.49,113.3,0.20156,0.00013,12.85896]
[1776638591721,46.54,74165.06,113.3,0.2011,0.00013,12.84081]
[1776638592084,46.54,74163.12,113.3,0.20084,0.00013,12.83059]
[1776638593762,46.54,74163.05,113.3,0.20083,0.00013,12.8302]
[1776638593863,46.54,74159.44,113.3,0.20036,0.00013,12.8113]
[1776638598150,46.53,74148.86,113.3,0.19895,0.00013,12.75542]
[1776638601271,46.53,74137.63,113.3,0.19748,0.00013,12.69636]
[1776638607074,46.53,74137.16,113.3,0.19742,0.00013,12.69388]
[1776638609087,46.53,74149.52,113.3,0.19904,0.00013,12.7587]
[1776638613116,46.53,74159.17,113.3,0.20024,0.00013,12.80343]
[1776638618225,46.53,74158.61,113.3,0.20015,0.00013,12.79995]
[1776638623121,46.52,74152.02,113.3,0.19927,0.00013,12.76476]
[1776638629395,46.52,74140.79,113.3,0.19778,0.00013,12.70542]
[1776638636278,46.52,74141.95,113.3,0.19792,0.00013,12.71113]
[1776638639083,46.52,74142.13,113.3,0.19794,0.00013,12.71194]
[1776638639300,46.52,74153.18,113.3,0.19939,0.00013,12.7699]
[1776638640530,46.52,74153.18,113.3,0.19939,0.00013,12.7699]
[1776638640535,46.52,74146.67,113.3,0.19854,0.00013,12.73583]
[1776638641143,46.52,74146.67,113.3,0.19854,0.00013,12.73583]
[1776638641314,46.52,74142.83,113.3,0.19804,0.00013,12.71572]
[1776638646349,46.52,74150.02,113.3,0.19897,0.00013,12.7531]
[1776638647350,46.52,74150.02,113.3,0.19897,0.00013,12.7531]
[1776638647356,46.52,74152.79,113.3,0.19933,0.00013,12.76752]
[1776638652391,46.52,74156.03,113.3,0.19976,0.00013,12.78448]
[1776638657786,46.52,74155.26,113.3,0.19966,0.00013,12.78047]
[1776638658433,46.52,74173.02,113.3,0.202,0.00013,12.87344]
[1776638663793,46.52,74174.45,113.3,0.20218,0.00013,12.88052]
[1776638666489,46.51,74166.97,113.3,0.20118,0.00013,12.84107]
[1776638670296,46.51,74166.27,113.3,0.20109,0.00013,12.83728]
[1776638672279,46.51,74162.23,113.3,0.20049,0.00013,12.81049]
[1776638672902,46.51,74162.23,113.3,0.20049,0.00013,12.81046]
[1776638673886,46.51,74154.92,113.3,0.19952,0.00013,12.77203]
[1776638679581,46.51,74153.27,113.3,0.19929,0.00013,12.76283]
[1776638684616,46.51,74155.51,113.3,0.19957,0.00013,12.77408]
[1776638689651,46.51,74163.78,113.3,0.20065,0.00013,12.81693]
[1776638692987,46.49,74165.91,113.3,0.20083,0.00013,12.82401]
[1776638693678,46.48,74166.41,113.3,0.20089,0.00013,12.8266]
[1776638695091,46.48,74166.5,113.3,0.2009,0.00013,12.82705]
[1776638700751,46.48,74166.96,113.3,0.20096,0.00013,12.82935]
[1776638701845,46.48,74184.88,113.3,0.20334,0.00013,12.92299]
[1776638706910,46.48,74184.59,113.3,0.20328,0.00013,12.92093]
[1776638707778,46.48,74176.28,113.3,0.20217,0.00013,12.87724]
[1776638712813,46.48,74181.09,113.3,0.2028,0.00013,12.90197]
[1776638717853,46.48,74185.43,113.3,0.20337,0.00013,12.92416]
[1776638719780,46.47,74185.25,113.3,0.20334,0.00013,12.92308]
[1776638719867,46.47,74184.6,113.3,0.20325,0.00013,12.91956]
[1776638721425,46.47,74183.12,113.3,0.20305,0.00013,12.91182]
[1776638721843,46.47,74183.12,113.3,0.20305,0.00013,12.91182]
[1776638721881,46.47,74180.35,113.3,0.20268,0.00013,12.89735]
[1776638726925,46.47,74174.96,113.3,0.20196,0.00013,12.86883]
[1776638727257,46.47,74174.96,113.3,0.20196,0.00013,12.86883]
[1776638727998,46.47,74174.96,113.3,0.20196,0.00013,12.86883]
[1776638727988,46.47,74164.14,113.3,0.20053,0.00013,12.81213]
[1776638728939,46.47,74156.14,113.3,0.19947,0.00013,12.77008]
[1776638729947,46.47,74147.81,113.3,0.19837,0.00013,12.7263]
[1776638734207,46.47,74154.33,113.3,0.19917,0.00013,12.75494]
[1776638734218,46.47,74154.33,113.3,0.19917,0.00013,12.75494]
[1776638734982,46.47,74162.31,113.3,0.20022,0.00013,12.79686]
[1776638738003,46.47,74155.42,113.3,0.19931,0.00013,12.76079]
[1776638743205,46.47,74158.23,113.3,0.19969,0.00013,12.77576]
[1776638749086,46.47,74157.1,113.3,0.19955,0.00013,12.77012]
[1776638752203,46.47,74155.9,113.3,0.19939,0.00013,12.76393]
[1776638752522,46.47,74155.9,113.3,0.19939,0.00013,12.76393]
[1776638752911,46.48,74155.85,113.3,0.19939,0.00013,12.76378]
[1776638753114,46.48,74140.57,113.3,0.19738,0.00013,12.68354]
[1776638758149,46.48,74138.72,113.3,0.19715,0.00013,12.67403]
[1776638763538,46.48,74138.55,113.3,0.19713,0.00013,12.67331]
[1776638767940,46.48,74142.18,113.3,0.19761,0.00013,12.6925]
[1776638768035,46.48,74142.46,113.3,0.19764,0.00013,12.69399]
[1776638773253,46.48,74140.98,113.3,0.19744,0.00013,12.68563]
[1776638778306,46.47,74141.94,113.3,0.19755,0.00013,12.69021]
[1776638783757,46.47,74140.47,113.3,0.19734,0.00013,12.68176]
[1776638785338,46.47,74132.39,113.3,0.19628,0.00013,12.63904]
[1776638788843,46.46,74133.84,113.3,0.19643,0.00013,12.64542]
[1776638789320,46.46,74133.84,113.3,0.19643,0.00013,12.64536]
[1776638790027,46.46,74116.77,113.3,0.19421,0.00013,12.55535]
[1776638790777,46.46,74106.63,113.3,0.1929,0.00013,12.50175]
[1776638791590,46.46,74106.63,113.3,0.1929,0.00013,12.50175]
[1776638791814,46.46,74106.9,113.3,0.19287,0.00013,12.49759]
[1776638797422,46.46,74107.9,113.3,0.19297,0.00013,12.50164]
[1776638800257,46.45,74111.39,113.3,0.19341,0.00013,12.51957]
[1776638805478,46.44,74103.55,113.3,0.19235,0.00013,12.47638]
[1776638810267,46.44,74103.29,113.3,0.1923,0.00013,12.47441]
[1776638813187,46.44,74099.9,113.3,0.19184,0.00013,12.4557]
[1776638816661,46.44,74099.26,113.3,0.19175,0.00013,12.45179]
[1776638817882,46.43,74095.53,113.3,0.19126,0.00013,12.43189]
[1776638819210,46.43,74102.27,113.3,0.19212,0.00013,12.46723]
[1776638819981,46.43,74102.27,113.3,0.19212,0.00013,12.46723]
[1776638820066,46.43,74105.02,113.3,0.19247,0.00013,12.48159]
[1776638822596,46.43,74112.33,113.3,0.19341,0.00013,12.51997]
[1776638824942,46.43,74113.32,113.3,0.19354,0.00013,12.52509]
[1776638824946,46.43,74113.32,113.3,0.19354,0.00013,12.52509]
[1776638825043,46.43,74114.43,113.3,0.19368,0.00013,12.53084]
[1776638825618,46.43,74123.86,113.3,0.1949,0.00013,12.58063]
[1776638831049,46.43,74129.52,113.3,0.19563,0.00013,12.61017]
[1776638831132,46.43,74128.36,113.3,0.19548,0.00013,12.60395]
[1776638831660,46.43,74123.55,113.3,0.19485,0.00013,12.57837]
[1776638836695,46.42,74124.26,113.3,0.19491,0.00013,12.58115]
[1776638842737,46.42,74122.78,113.3,0.19469,0.00013,12.57203]
[1776638847772,46.41,74119.6,113.3,0.19425,0.00013,12.55425]
[1776638852807,46.41,74123.59,113.3,0.19468,0.00013,12.56872]
[1776638857842,46.4,74108.49,113.3,0.19269,0.00013,12.48784]
[1776638863884,46.4,74102.61,113.3,0.19192,0.00013,12.45627]
[1776638868919,46.4,74107.28,113.3,0.19252,0.00013,12.48066]
[1776638872142,46.4,74107.31,113.3,0.19252,0.00013,12.48069]
[1776638872451,46.4,74107.35,113.3,0.19252,0.00013,12.48084]
[1776638872947,46.4,74096.35,113.3,0.1911,0.00013,12.42242]
[1776638877983,46.39,74095.62,113.3,0.19099,0.00013,12.41806]
[1776638883063,46.39,74098.14,113.3,0.19131,0.00013,12.431]
[1776638889062,46.39,74099.41,113.3,0.19145,0.00013,12.43694]
[1776638890564,46.39,74100.95,113.3,0.19165,0.00013,12.44499]
[1776638891385,46.39,74100.91,113.3,0.19164,0.00013,12.44466]
[1776638892160,46.39,74100.91,113.3,0.19164,0.00013,12.44466]
[1776638892413,46.39,74100.71,113.3,0.19161,0.00013,12.44349]
[1776638892982,46.39,74100.71,113.3,0.19161,0.00013,12.44349]
[1776638893090,46.39,74117.4,113.3,0.19377,0.00013,12.53168]
[1776638895104,46.38,74126.94,113.3,0.195,0.00013,12.58189]
[1776638900139,46.38,74128.25,113.3,0.19515,0.00013,12.58808]
[1776638904167,46.38,74120.47,113.3,0.19413,0.00013,12.54648]
[1776638906973,46.38,74122.7,113.3,0.19441,0.00013,12.55806]
[1776638907188,46.38,74132.25,113.3,0.19565,0.00013,12.60836]
[1776638912228,46.38,74131.96,113.3,0.19555,0.00013,12.60089]
[1776638916074,46.37,74131.88,113.3,0.19553,0.00013,12.60027]
[1776638917766,46.37,74124.04,113.3,0.19451,0.00013,12.55884]
[1776638917867,46.37,74120.53,113.3,0.19405,0.00013,12.54027]
[1776638919831,46.37,74120.49,113.3,0.19404,0.00013,12.53994]
[1776638919837,46.37,74125.0,113.3,0.19462,0.00013,12.56362]
[1776638922131,46.37,74124.33,113.3,0.19454,0.00013,12.56009]
[1776638923951,46.37,74120.27,113.3,0.19401,0.00013,12.5386]
[1776638924023,46.37,74115.49,113.3,0.19339,0.00013,12.51338]
[1776638924222,46.37,74115.49,113.3,0.19339,0.00013,12.51338]
[1776638924313,46.37,74107.96,113.3,0.19241,0.00013,12.47354]
[1776638926021,46.37,74107.96,113.3,0.19241,0.00013,12.47354]
[1776638926041,46.37,74104.38,113.3,0.19195,0.00013,12.45454]
[1776638926980,46.37,74104.38,113.3,0.19195,0.00013,12.45454]
[1776638927054,46.37,74104.51,113.3,0.19196,0.00013,12.4551]
[1776638927333,46.37,74096.84,113.3,0.19098,0.00013,12.41446]
[1776638932362,46.37,74090.69,113.3,0.19016,0.00013,12.38089]
[1776638932627,46.37,74090.69,113.3,0.19016,0.00013,12.38089]
[1776638932711,46.37,74090.69,113.3,0.19016,0.00013,12.38089]
[1776638932938,46.37,74089.34,113.3,0.18998,0.00013,12.37356]
[1776638933508,46.37,74068.7,113.3,0.18735,0.00013,12.26395]
[1776638938981,46.36,74070.2,113.3,0.18752,0.00013,12.2712]
[1776638939216,46.36,74069.44,113.3,0.18741,0.00013,12.26677]
[1776638940430,46.36,74080.08,113.3,0.18877,0.00013,12.32323]
[1776638942445,46.36,74089.67,113.3,0.18999,0.00013,12.37387]
[1776638947482,46.36,74098.81,113.3,0.19114,0.00013,12.42139]
[1776638948736,46.36,74098.81,113.3,0.19114,0.00013,12.42139]
[1776638948742,46.36,74098.81,113.3,0.19114,0.00013,12.42139]
[1776638948783,46.35,74097.95,113.3,0.19102,0.00013,12.41639]
[1776638951785,46.35,74079.93,113.3,0.1887,0.00013,12.32051]
[1776638955632,46.35,74079.39,113.3,0.18863,0.00013,12.31766]
[1776638955965,46.35,74079.39,113.3,0.18863,0.00013,12.31766]
[1776638955975,46.35,74079.39,113.3,0.18863,0.00013,12.31766]
[1776638956187,46.35,74080.89,113.3,0.18882,0.00013,12.32563]
[1776638956268,46.35,74080.89,113.3,0.18882,0.00013,12.32563]
[1776638956479,46.35,74080.89,113.3,0.18882,0.00013,12.32563]
[1776638956574,46.35,74061.06,113.3,0.1863,0.00013,12.2202]
[1776638958351,46.35,74061.47,113.3,0.18636,0.00013,12.22263]
[1776638959982,46.35,74061.95,113.3,0.18642,0.00013,12.22542]
[1776638960012,46.36,74064.59,113.3,0.18677,0.00013,12.23993]
[1776638961163,46.36,74064.59,113.3,0.18677,0.00013,12.23993]
[1776638961230,46.36,74067.0,113.3,0.18708,0.00013,12.25309]
[1776638962363,46.36,74067.12,113.3,0.1871,0.00013,12.25373]
[1776638963169,46.36,74067.12,113.3,0.1871,0.00013,12.25373]
[1776638964150,46.36,74072.37,113.3,0.18778,0.00013,12.28208]
[1776638968661,46.36,74064.01,113.3,0.18672,0.00013,12.23782]
[1776638970674,46.36,74071.93,113.3,0.18773,0.00013,12.28006]
[1776638973541,46.36,74072.85,113.3,0.18779,0.00013,12.2794]
[1776638975564,46.36,74073.21,113.3,0.18783,0.00013,12.28135]
[1776638975710,46.36,74073.98,113.3,0.18793,0.00013,12.28545]
[1776638981126,46.36,74080.39,113.3,0.18874,0.00013,12.319]
[1776638986791,46.35,74087.0,113.3,0.18955,0.00013,12.35289]
[1776638991829,46.35,74091.14,113.3,0.19006,0.00013,12.3739]
[1776638992833,46.35,74081.44,113.3,0.18881,0.00013,12.32218]
[1776638997926,46.35,74074.86,113.3,0.18796,0.00013,12.2866]
[1776639001628,46.34,74080.96,113.3,0.18872,0.00013,12.31854]
[1776639001655,46.34,74080.96,113.3,0.18872,0.00013,12.31854]
[1776639001897,46.34,74089.42,113.3,0.18981,0.00013,12.36336]
[1776639003859,46.34,74092.16,113.3,0.19015,0.00013,12.37776]
[1776639003988,46.34,74092.16,113.3,0.19015,0.00013,12.37776]
[1776639004282,46.34,74099.05,113.3,0.19104,0.00013,12.4142]
[1776639004925,46.34,74112.38,113.3,0.19276,0.00013,12.48484]
[1776639010302,46.33,74113.85,113.3,0.19289,0.00013,12.49009]
[1776639018893,46.33,74111.36,113.3,0.19254,0.00013,12.47605]
[1776639022366,46.32,74120.52,113.3,0.19372,0.00013,12.52411]
[1776639022988,46.32,74120.52,113.3,0.19372,0.00013,12.52411]
[1776639022993,46.32,74120.52,113.3,0.19372,0.00013,12.52411]
[1776639023264,46.32,74128.71,113.3,0.19478,0.00013,12.5673]
[1776639028780,46.32,74129.83,113.3,0.19492,0.00013,12.57301]
[1776639030491,46.32,74129.9,113.3,0.19493,0.00013,12.57314]
[1776639031225,46.32,74129.9,113.3,0.19493,0.00013,12.57314]
[1776639031316,46.32,74115.98,113.3,0.19305,0.00013,12.49374]
[1776639034294,46.32,74113.66,113.3,0.19274,0.00013,12.48123]
[1776639034325,46.32,74103.84,113.3,0.19147,0.00013,12.42908]
[1776639034576,46.32,74103.84,113.3,0.19147,0.00013,12.42908]
[1776639035301,46.32,74095.77,113.3,0.19043,0.00013,12.38609]
[1776639039165,46.32,74107.06,113.3,0.19187,0.00013,12.44553]
[1776639039454,46.32,74107.06,113.3,0.19187,0.00013,12.44553]
[1776639040172,46.31,74112.23,113.3,0.19254,0.00013,12.47288]
[1776639045207,46.31,74107.38,113.3,0.1919,0.00013,12.44687]
[1776639049235,46.31,74104.34,113.3,0.19151,0.00013,12.43069]
[1776639050242,46.31,74104.16,113.3,0.19149,0.00013,12.42974]
[1776639052256,46.31,74112.24,113.3,0.19253,0.00013,12.4726]
[1776639053263,46.31,74120.04,113.3,0.19354,0.00013,12.51388]
[1776639058298,46.31,74123.36,113.3,0.19396,0.00013,12.53098]
[1776639063332,46.31,74128.59,113.3,0.19463,0.00013,12.55816]
[1776639069444,46.31,74127.57,113.3,0.19449,0.00013,12.55226]
[1776639071128,46.3,74119.41,113.3,0.19341,0.00013,12.50869]
[1776639076428,46.3,74119.91,113.3,0.19346,0.00013,12.51072]
[1776639081462,46.3,74119.88,113.3,0.19345,0.00013,12.51003]
[1776639086498,46.3,74119.62,113.3,0.1934,0.00013,12.50808]
[1776639091532,46.29,74116.16,113.3,0.19287,0.00013,12.48358]
[1776639095100,46.29,74116.88,113.3,0.19296,0.00013,12.48718]
[1776639095395,46.29,74116.88,113.3,0.19296,0.00013,12.48718]
[1776639095148,46.29,74119.09,113.3,0.19324,0.00013,12.49865]
[1776639096224,46.29,74119.09,113.3,0.19324,0.00013,12.49865]
[1776639096251,46.29,74127.48,113.3,0.19433,0.00013,12.54303]
[1776639099589,46.29,74136.26,113.3,0.19547,0.00013,12.58924]
[1776639104682,46.29,74135.61,113.3,0.19537,0.00013,12.58519]
[1776639105631,46.29,74145.96,113.3,0.19672,0.00013,12.63974]
[1776639108636,46.26,74150.81,113.3,0.19721,0.00013,12.65941]
[1776639108982,46.26,74150.81,113.3,0.19721,0.00013,12.65941]
[1776639109076,46.26,74152.91,113.3,0.19748,0.00013,12.6705]
[1776639109810,46.25,74161.16,113.3,0.19852,0.00013,12.71189]
[1776639111687,46.25,74168.01,113.3,0.19942,0.00013,12.7477]
[1776639116825,46.24,74169.24,113.3,0.19955,0.00013,12.75325]
[1776639117004,46.24,74169.24,113.3,0.19955,0.00013,12.75325]
[1776639117800,46.24,74169.26,113.3,0.19955,0.00013,12.75317]
[1776639117810,46.24,74169.26,113.3,0.19955,0.00013,12.75317]
[1776639118391,46.24,74181.57,113.3,0.20118,0.00013,12.81785]
[1776639119852,46.24,74191.61,113.3,0.20252,0.00013,12.87046]
[1776639121086,46.24,74191.61,113.3,0.20252,0.00013,12.87046]
[1776639122101,46.24,74196.37,113.3,0.20315,0.00013,12.89502]
[1776639122171,46.24,74196.37,113.3,0.20315,0.00013,12.89502]
[1776639122403,46.22,74201.08,113.3,0.20371,0.00013,12.91712]
[1776639122572,46.22,74201.08,113.3,0.20371,0.00013,12.91712]
[1776639122641,46.22,74201.08,113.3,0.20371,0.00013,12.91712]
[1776639122826,46.22,74201.08,113.3,0.20371,0.00013,12.91712]
[1776639123371,46.22,74184.2,113.3,0.20144,0.00013,12.82815]
[1776639124030,46.22,74184.2,113.3,0.20144,0.00013,12.82815]
[1776639124210,46.22,74179.74,113.3,0.20084,0.00013,12.80443]
[1776639124867,46.22,74179.74,113.3,0.20084,0.00013,12.80443]
[1776639125375,46.21,74182.27,113.3,0.20111,0.00013,12.81518]
[1776639126794,46.19,74189.33,113.3,0.20198,0.00013,12.84969]
[1776639131829,46.13,74183.76,113.3,0.2009,0.00013,12.80725]
[1776639136864,46.09,74190.4,113.3,0.20158,0.00013,12.83441]
[1776639141940,46.03,74185.19,113.3,0.20056,0.00013,12.79465]
[1776639145972,46.03,74178.46,113.3,0.19964,0.00013,12.75821]
[1776639151204,46.02,74176.46,113.3,0.19936,0.00013,12.74693]
[1776639156745,46.02,74170.63,113.3,0.1985,0.00013,12.70968]
[1776639162097,46.01,74179.14,113.3,0.19961,0.00013,12.75394]
[1776639165118,46.01,74186.58,113.3,0.20059,0.00013,12.79285]
[1776639172167,46.01,74181.95,113.3,0.19994,0.00013,12.76713]
[1776639177201,46.0,74182.76,113.3,0.20002,0.00013,12.77042]
[1776639182237,46.0,74184.17,113.3,0.20019,0.00013,12.77701]
[1776639184428,45.99,74167.34,113.3,0.19794,0.00013,12.68749]
[1776639185258,45.99,74158.59,113.3,0.19678,0.00013,12.64103]
[1776639186381,45.99,74152.0,113.3,0.19591,0.00013,12.60592]
[1776639188280,45.99,74159.56,113.3,0.19691,0.00013,12.64613]
[1776639193335,45.99,74156.1,113.3,0.19645,0.00013,12.62775]
[1776639194322,45.99,74168.08,113.3,0.19804,0.00013,12.69135]
[1776639199357,45.99,74172.45,113.3,0.19861,0.00013,12.71411]
[1776639204392,45.99,74171.49,113.3,0.19847,0.00013,12.70862]
[1776639209427,45.99,74166.15,113.3,0.19776,0.00013,12.68006]
[1776639214462,45.99,74160.02,113.3,0.19688,0.00013,12.64171]
[1776639215293,45.99,74160.02,113.3,0.19688,0.00013,12.64171]
[1776639216787,45.99,74155.19,113.3,0.19624,0.00013,12.61607]
[1776639217483,45.99,74153.74,113.3,0.19604,0.00013,12.60827]
[1776639222518,45.99,74153.25,113.3,0.19597,0.00013,12.60525]
[1776639222984,45.99,74153.25,113.3,0.19597,0.00013,12.60525]
[1776639223525,45.98,74148.69,113.3,0.19536,0.00013,12.58079]
[1776639229570,45.98,74145.7,113.3,0.19495,0.00013,12.56393]
[1776639234605,45.98,74147.15,113.3,0.19512,0.00013,12.57094]
[1776639240178,45.97,74147.5,113.3,0.19515,0.00013,12.57236]
[1776639241740,45.97,74140.19,113.3,0.19418,0.00013,12.53288]
[1776639245190,45.97,74132.75,113.3,0.1932,0.00013,12.49295]
[1776639249710,45.97,74125.91,113.3,0.1923,0.00013,12.45623]
[1776639255040,45.97,74125.83,113.3,0.19229,0.00013,12.45575]
[1776639255233,45.97,74125.83,113.3,0.19229,0.00013,12.45575]
[1776639255324,45.97,74131.15,113.3,0.19298,0.00013,12.4841]
[1776639255901,45.97,74140.84,113.3,0.19425,0.00013,12.53577]
[1776639256759,45.97,74149.42,113.3,0.19538,0.00013,12.58149]
[1776639261794,45.97,74149.03,113.3,0.19532,0.00013,12.57926]
[1776639267057,45.97,74147.75,113.3,0.19515,0.00013,12.5724]
[1776639269526,45.97,74155.64,113.3,0.19619,0.00013,12.61429]
[1776639271038,45.97,74146.54,113.3,0.19493,0.00013,12.56025]
[1776639276899,45.97,74145.78,113.3,0.19483,0.00013,12.55612]
[1776639281934,45.97,74145.82,113.3,0.19483,0.00013,12.55624]
[1776639284745,45.97,74150.75,113.3,0.19548,0.00013,12.58242]
[1776639287612,45.97,74159.02,113.3,0.19656,0.00013,12.62619]
[1776639287921,45.97,74159.02,113.3,0.19656,0.00013,12.62619]
[1776639290292,45.96,74163.83,113.3,0.19719,0.00013,12.65156]
[1776639290882,45.96,74164.36,113.3,0.19726,0.00013,12.65412]
[1776639291546,45.96,74164.36,113.3,0.19726,0.00013,12.65412]
[1776639293505,45.96,74157.78,113.3,0.19638,0.00013,12.61882]
[1776639294281,45.96,74157.78,113.3,0.19638,0.00013,12.61882]
[1776639295258,45.96,74165.32,113.3,0.19738,0.00013,12.65881]
[1776639300747,45.96,74161.72,113.3,0.19688,0.00013,12.63899]
[1776639302728,45.96,74160.19,113.3,0.19667,0.00013,12.63063]
[1776639305981,45.96,74165.01,113.3,0.1973,0.00013,12.65587]
[1776639306481,45.95,74165.01,113.3,0.1973,0.00013,12.6557]
[1776639307527,45.95,74165.01,113.3,0.1973,0.00013,12.6557]
[1776639307540,45.95,74165.01,113.3,0.1973,0.00013,12.6557]
[1776639307108,45.95,74174.17,113.3,0.19851,0.00013,12.70435]
[1776639308116,45.95,74174.08,113.3,0.1985,0.00013,12.70379]
[1776639311141,45.95,74181.65,113.3,0.19951,0.00013,12.74402]
[1776639316616,45.95,74186.56,113.3,0.20016,0.00013,12.77]
[1776639316939,45.95,74186.01,113.3,0.20009,0.00013,12.76705]
[1776639317850,45.95,74185.88,113.3,0.20007,0.00013,12.76633]
[1776639318190,45.95,74185.91,113.3,0.20007,0.00013,12.76646]
[1776639323226,45.95,74185.72,113.3,0.20003,0.00013,12.76473]
[1776639328875,45.95,74183.85,113.3,0.19977,0.00013,12.75424]
[1776639331560,45.95,74183.85,113.3,0.19976,0.00013,12.754]
[1776639331618,45.95,74183.85,113.3,0.19976,0.00013,12.754]
[1776639331557,45.94,74192.96,113.3,0.20091,0.00013,12.79635]
[1776639332534,45.94,74203.27,113.3,0.20229,0.00013,12.85097]
[1776639333079,45.94,74203.27,113.3,0.20229,0.00013,12.85097]
[1776639333258,45.94,74203.27,113.3,0.20229,0.00013,12.85097]
[1776639333296,45.94,74206.91,113.3,0.20278,0.00013,12.87021]
[1776639336522,45.94,74208.4,113.3,0.20298,0.00013,12.87785]
[1776639336607,45.94,74210.71,113.3,0.20328,0.00013,12.88977]
[1776639337441,45.94,74218.66,113.3,0.20436,0.00014,12.93169]
[1776639339338,45.94,74225.18,113.3,0.20524,0.00014,12.96597]
[1776639343366,45.94,74215.51,113.3,0.20391,0.00014,12.91446]
[1776639346387,45.94,74206.71,113.3,0.20272,0.00013,12.86785]
[1776639348401,45.94,74199.13,113.3,0.2017,0.00013,12.82779]
[1776639350980,45.94,74197.56,113.3,0.20149,0.00013,12.81955]
[1776639351422,45.94,74197.53,113.3,0.20149,0.00013,12.81932]
[1776639351733,45.94,74197.53,113.3,0.20149,0.00013,12.81932]
[1776639353685,45.94,74195.14,113.3,0.20116,0.00013,12.80654]
[1776639354443,45.94,74195.03,113.3,0.20115,0.00013,12.80579]
[1776639359478,45.93,74197.3,113.3,0.20143,0.00013,12.81697]
[1776639362498,45.93,74189.97,113.3,0.20043,0.00013,12.77767]
[1776639367533,45.93,74191.09,113.3,0.20057,0.00013,12.78302]
[1776639372569,45.92,74193.84,113.3,0.20092,0.00013,12.79696]
[1776639378611,45.92,74192.4,113.3,0.20071,0.00013,12.78859]
[1776639383649,45.92,74188.58,113.3,0.20018,0.00013,12.76788]
[1776639388680,45.92,74188.21,113.3,0.20012,0.00013,12.7654]
[1776639393716,45.91,74187.76,113.3,0.19999,0.00013,12.75701]
[1776639398756,45.91,74178.36,113.3,0.19872,0.00013,12.70672]
[1776639401777,45.91,74170.84,113.3,0.19772,0.00013,12.66676]
[1776639407819,45.91,74170.22,113.3,0.19764,0.00013,12.66361]
[1776639411854,45.91,74170.12,113.3,0.19763,0.00013,12.66315]
[1776639411910,45.91,74170.12,113.3,0.19763,0.00013,12.66315]
[1776639412043,45.91,74168.23,113.3,0.19738,0.00013,12.65312]
[1776639413554,45.91,74160.64,113.3,0.19637,0.00013,12.61261]
[1776639417889,45.91,74170.51,113.3,0.19768,0.00013,12.665]
[1776639420295,45.91,74168.01,113.3,0.19734,0.00013,12.65159]
[1776639420396,45.91,74165.74,113.3,0.19704,0.00013,12.63943]
[1776639421918,45.91,74159.08,113.3,0.19615,0.00013,12.60359]
[1776639423762,45.91,74162.04,113.3,0.19653,0.00013,12.61919]
[1776639423932,45.91,74162.51,113.3,0.19659,0.00013,12.62151]
[1776639428967,45.91,74169.18,113.3,0.19747,0.00013,12.65659]
[1776639430229,45.91,74169.18,113.3,0.19747,0.00013,12.65659]
[1776639436015,45.9,74170.64,113.3,0.19764,0.00013,12.66359]
[1776639443075,45.9,74172.93,113.3,0.19792,0.00013,12.6749]
[1776639444980,45.9,74173.97,113.3,0.19806,0.00013,12.68031]
[1776639445123,45.9,74179.31,113.3,0.19877,0.00013,12.70856]
[1776639449119,45.9,74185.97,113.3,0.19965,0.00013,12.74373]
[1776639454294,45.89,74185.82,113.3,0.19956,0.00013,12.73711]
[1776639459124,45.89,74185.82,113.3,0.19955,0.00013,12.73682]
[1776639459371,45.89,74185.82,113.3,0.19955,0.00013,12.73682]
[1776639459407,45.89,74185.82,113.3,0.19955,0.00013,12.73682]
[1776639459581,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639459856,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639460131,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639460513,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639460542,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639460630,45.89,74173.45,113.3,0.1979,0.00013,12.6711]
[1776639460692,45.89,74144.85,113.3,0.19412,0.00013,12.51855]
[1776639460860,45.89,74144.85,113.3,0.19412,0.00013,12.51855]
[1776639461749,45.89,74144.85,113.3,0.19412,0.00013,12.51855]
[1776639461769,45.89,74132.88,113.3,0.19254,0.00013,12.4544]
[1776639461792,45.89,74132.88,113.3,0.19254,0.00013,12.4544]
[1776639462136,45.89,74132.88,113.3,0.19254,0.00013,12.4544]
[1776639462514,45.89,74132.88,113.3,0.19254,0.00013,12.4544]
[1776639462544,45.89,74112.66,113.3,0.1899,0.00013,12.34622]
[1776639466270,45.89,74124.39,113.3,0.19144,0.00013,12.40954]
[1776639471280,45.9,74126.04,113.3,0.19167,0.00013,12.4188]
[1776639476315,45.9,74125.7,113.3,0.19163,0.00013,12.41736]
[1776639481697,45.9,74124.99,113.3,0.19155,0.00013,12.41386]
[1776639481733,45.9,74136.22,113.3,0.19302,0.00013,12.47403]
[1776639483542,45.9,74142.6,113.3,0.19386,0.00013,12.50811]
[1776639483578,45.9,74143.53,113.3,0.19398,0.00013,12.51301]
[1776639490413,45.9,74143.63,113.3,0.194,0.00013,12.51382]
[1776639495448,45.9,74141.5,113.3,0.19373,0.00013,12.5027]
[1776639501490,45.9,74143.5,113.3,0.194,0.00013,12.51361]
[1776639506527,45.9,74142.65,113.3,0.19389,0.00013,12.50923]
[1776639511563,45.9,74143.63,113.3,0.19396,0.00013,12.5091]
[1776639516598,45.91,74144.9,113.3,0.19413,0.00013,12.516]
[1776639521633,45.91,74145.26,113.3,0.19418,0.00013,12.51813]
[1776639528066,45.91,74144.7,113.3,0.19411,0.00013,12.51532]
[1776639528877,45.91,74144.7,113.3,0.19412,0.00013,12.51542]
[1776639529689,45.91,74151.92,113.3,0.19507,0.00013,12.55391]
[1776639534726,45.9,74153.03,113.3,0.1952,0.00013,12.55921]
[1776639539762,45.9,74146.72,113.3,0.19435,0.00013,12.52502]
[1776639544797,45.9,74144.29,113.3,0.19402,0.00013,12.51169]
[1776639550838,45.9,74144.18,113.3,0.194,0.00013,12.51075]
[1776639556881,45.9,74141.75,113.3,0.19367,0.00013,12.4975]
[1776639561920,45.9,74144.59,113.3,0.19404,0.00013,12.51244]
[1776639567669,45.89,74145.48,113.3,0.19415,0.00013,12.51694]
[1776639569802,45.89,74122.22,113.3,0.1911,0.00013,12.39253]
[1776639570417,45.89,74122.22,113.3,0.1911,0.00013,12.39253]
[1776639570797,45.89,74121.06,113.3,0.19095,0.00013,12.38628]
[1776639578322,45.89,74118.09,113.3,0.1905,0.00013,12.36473]
[1776639584076,45.89,74113.63,113.3,0.18992,0.00013,12.34087]
[1776639589111,45.89,74109.22,113.3,0.18935,0.00013,12.3174]
[1776639593971,45.9,74108.54,113.3,0.18927,0.00013,12.31403]
[1776639594822,45.9,74108.54,113.3,0.18927,0.00013,12.31403]
[1776639594875,45.9,74097.78,113.3,0.18788,0.00013,12.25644]
[1776639595896,45.9,74089.19,113.3,0.18678,0.00013,12.2105]
[1776639596524,45.9,74089.19,113.3,0.18678,0.00013,12.2105]
[1776639596704,45.9,74088.42,113.3,0.18668,0.00013,12.20637]
[1776639597167,45.9,74077.3,113.3,0.18526,0.00013,12.1468]
[1776639600455,45.9,74076.23,113.3,0.18513,0.00013,12.14131]
[1776639600729,45.9,74075.62,113.3,0.18505,0.00013,12.13816]
[1776639602870,45.9,74058.8,113.3,0.18291,0.00013,12.0478]
[1776639604911,45.9,74052.44,113.3,0.18211,0.00013,12.01369]
[1776639604993,45.9,74051.1,113.3,0.18194,0.00013,12.00664]
[1776639605868,45.9,74074.64,113.3,0.18494,0.00013,12.13334]
[1776639608098,45.9,74077.5,113.3,0.18531,0.00013,12.14914]
[1776639608230,45.9,74077.5,113.3,0.18531,0.00013,12.14914]
[1776639608981,45.9,74073.88,113.3,0.18485,0.00013,12.12968]
[1776639609845,45.91,74056.04,113.3,0.18259,0.00013,12.03417]
[1776639611389,45.91,74053.52,113.3,0.18227,0.00013,12.0206]
[1776639611447,45.91,74053.51,113.3,0.18228,0.00013,12.02081]
[1776639616690,45.91,74053.66,113.3,0.1823,0.00013,12.02169]
[1776639618823,45.91,74062.81,113.3,0.18346,0.00013,12.07096]
[1776639621333,45.91,74054.77,113.3,0.18244,0.00013,12.02769]
[1776639625800,45.91,74050.05,113.3,0.18184,0.00013,12.00241]
[1776639625944,45.91,74047.28,113.3,0.1815,0.00013,11.98754]
[1776639626931,45.91,74021.36,113.3,0.17824,0.00013,11.84795]
[1776639630839,45.91,74017.96,113.3,0.17782,0.00012,11.82983]
[1776639631940,45.91,74017.61,113.3,0.17778,0.00012,11.82819]
[1776639631433,45.91,74010.79,113.3,0.17687,0.00012,11.78575]
[1776639632440,45.91,74015.4,113.3,0.17745,0.00012,11.81082]
[1776639636831,45.91,74007.9,113.3,0.17652,0.00012,11.77042]
[1776639641027,45.91,74009.52,113.3,0.17672,0.00012,11.77936]
[1776639641503,45.91,74027.93,113.3,0.17903,0.00013,11.87879]
[1776639644772,45.92,74018.35,113.3,0.17783,0.00012,11.82736]
[1776639647520,45.92,74012.32,113.3,0.17709,0.00012,11.79506]
[1776639647583,45.92,74012.32,113.3,0.17709,0.00012,11.79506]
[1776639648432,45.92,74007.97,113.3,0.17655,0.00012,11.77157]
[1776639648570,45.92,73992.44,113.3,0.17463,0.00012,11.68782]
[1776639652623,45.92,73995.65,113.3,0.17504,0.00012,11.70597]
[1776639652680,45.92,73995.51,113.3,0.17503,0.00012,11.70549]
[1776639657844,45.92,73996.49,113.3,0.17517,0.00012,11.71142]
[1776639658643,45.93,73986.08,113.3,0.17389,0.00012,11.65539]
[1776639663678,45.93,73985.17,113.3,0.1738,0.00012,11.65141]
[1776639665017,45.93,73989.32,113.3,0.17431,0.00012,11.67406]
[1776639665692,45.93,74001.59,113.3,0.17584,0.00012,11.74055]
[1776639667366,45.93,74003.62,113.3,0.17609,0.00012,11.75182]
[1776639667727,45.93,73986.25,113.3,0.17395,0.00012,11.6582]
[1776639668065,45.93,73986.25,113.3,0.17395,0.00012,11.6582]
[1776639668787,45.94,73980.83,113.3,0.1733,0.00012,11.62929]
[1776639670924,45.94,73979.65,113.3,0.17316,0.00012,11.62313]
[1776639670926,45.94,73979.89,113.3,0.17319,0.00012,11.62466]
[1776639676035,45.94,73975.94,113.3,0.17271,0.00012,11.60364]
[1776639676864,45.94,73960.74,113.3,0.17086,0.00012,11.52163]
[1776639681883,45.97,73961.11,113.3,0.17109,0.00012,11.53156]
[1776639684625,46.0,73952.09,113.3,0.17013,0.00012,11.48885]
[1776639686361,46.01,73949.26,113.3,0.16985,0.00012,11.47624]
[1776639686445,46.01,73949.26,113.3,0.16985,0.00012,11.47624]
[1776639686858,46.02,73946.19,113.3,0.16951,0.00012,11.46073]
[1776639688888,46.03,73938.56,113.3,0.16865,0.00012,11.42226]
[1776639692902,46.05,73929.7,113.3,0.16764,0.00012,11.37428]
[1776639697982,46.09,73923.42,113.3,0.16709,0.00012,11.34917]
[1776639698025,46.1,73917.04,113.3,0.16639,0.00012,11.31719]
[1776639699006,46.1,73917.04,113.3,0.16639,0.00012,11.31719]
[1776639699868,46.1,73915.05,113.3,0.16618,0.00012,11.30772]
[1776639700591,46.11,73912.78,113.3,0.16594,0.00012,11.29683]
[1776639700687,46.11,73912.78,113.3,0.16594,0.00012,11.29683]
[1776639700958,46.11,73919.94,113.3,0.16679,0.00012,11.33546]
[1776639704698,46.12,73921.22,113.3,0.167,0.00012,11.34494]
[1776639704986,46.12,73928.48,113.3,0.16787,0.00012,11.3841]
[1776639705561,46.12,73928.48,113.3,0.16787,0.00012,11.3841]
[1776639705993,46.13,73936.69,113.3,0.1689,0.00012,11.43018]
[1776639709015,46.14,73928.94,113.3,0.16804,0.00012,11.39127]
[1776639710776,46.15,73929.47,113.3,0.16814,0.00012,11.39566]
[1776639711030,46.15,73934.53,113.3,0.16878,0.00012,11.42436]
[1776639713044,46.16,73942.08,113.3,0.1697,0.00012,11.46554]
[1776639718078,46.16,73933.35,113.3,0.16867,0.00012,11.4196]
[1776639721493,46.16,73945.52,113.3,0.17016,0.00012,11.4859]
[1776639725174,46.17,73944.83,113.3,0.17008,0.00012,11.48266]
[1776639725885,46.17,73936.32,113.3,0.16907,0.00012,11.43722]
[1776639726847,46.17,73936.32,113.3,0.16907,0.00012,11.43722]
[1776639726948,46.17,73925.27,113.3,0.16775,0.00012,11.378]
[1776639729960,46.17,73932.16,113.3,0.16858,0.00012,11.41551]
[1776639730663,46.17,73932.16,113.3,0.16858,0.00012,11.41551]
[1776639730737,46.17,73932.16,113.3,0.16858,0.00012,11.41551]
[1776639730817,46.17,73932.16,113.3,0.16858,0.00012,11.41551]
[1776639731066,46.17,73940.16,113.3,0.16955,0.00012,11.45879]
[1776639731404,46.17,73940.16,113.3,0.16955,0.00012,11.45879]
[1776639731794,46.17,73957.74,113.3,0.17168,0.00012,11.55344]
[1776639732980,46.17,73957.74,113.3,0.17168,0.00012,11.55344]
[1776639738979,46.17,73962.01,113.3,0.17221,0.00012,11.57674]
[1776639740270,46.17,73961.81,113.3,0.17218,0.00012,11.57584]
[1776639740272,46.17,73961.81,113.3,0.17218,0.00012,11.57584]
[1776639740318,46.17,73961.81,113.3,0.17218,0.00012,11.57584]
[1776639740553,46.17,73959.72,113.3,0.17193,0.00012,11.56459]
[1776639741301,46.17,73959.72,113.3,0.17193,0.00012,11.56459]
[1776639741851,46.17,73959.72,113.3,0.17193,0.00012,11.56459]
[1776639741907,46.18,73949.85,113.3,0.17077,0.00012,11.51307]
[1776639744964,46.19,73951.45,113.3,0.17099,0.00012,11.52294]
[1776639745370,46.19,73953.79,113.3,0.17131,0.00012,11.53686]
[1776639745726,46.19,73953.79,113.3,0.17131,0.00012,11.53686]
[1776639745732,46.19,73953.79,113.3,0.17131,0.00012,11.53686]
[1776639745782,46.19,73928.55,113.3,0.16826,0.00012,11.401]
[1776639747680,46.19,73926.18,113.3,0.16799,0.00012,11.38865]
[1776639747974,46.19,73926.18,113.3,0.16799,0.00012,11.38865]
[1776639748041,46.19,73926.11,113.3,0.16798,0.00012,11.38855]
[1776639749665,46.19,73922.54,113.3,0.16756,0.00012,11.36933]
[1776639749755,46.19,73922.54,113.3,0.16756,0.00012,11.36933]
[1776639750017,46.19,73922.04,113.3,0.1675,0.00012,11.3668]
[1776639750981,46.19,73922.04,113.3,0.1675,0.00012,11.3668]
[1776639751012,46.2,73911.6,113.3,0.16621,0.00012,11.30573]
[1776639752758,46.2,73901.52,113.3,0.16501,0.00012,11.25156]
[1776639753677,46.2,73901.52,113.3,0.16501,0.00012,11.25156]
[1776639754646,46.2,73896.1,113.3,0.16438,0.00012,11.22251]
[1776639756362,46.22,73886.31,113.3,0.16335,0.00012,11.17569]
[1776639760745,46.26,73889.84,113.3,0.16397,0.00012,11.20376]
[1776639761397,46.27,73897.03,113.3,0.16487,0.00012,11.24446]
[1776639765436,46.3,73888.08,113.3,0.16395,0.00012,11.20239]
[1776639767551,46.3,73888.11,113.3,0.164,0.00012,11.20453]
[1776639768458,46.31,73869.56,113.3,0.16187,0.00012,11.10695]
[1776639770773,46.33,73869.28,113.3,0.16191,0.00012,11.10861]
[1776639770797,46.34,73867.77,113.3,0.1618,0.00012,11.10361]
[1776639773903,46.36,73866.74,113.3,0.16178,0.00012,11.1028]
[1776639773985,46.36,73866.74,113.3,0.16178,0.00012,11.1028]
[1776639774001,46.36,73867.08,113.3,0.16183,0.00012,11.10492]
[1776639774541,46.36,73875.91,113.3,0.16286,0.00012,11.15233]
[1776639776514,46.38,73868.81,113.3,0.16214,0.00012,11.11895]
[1776639780769,46.38,73864.93,113.3,0.16171,0.00012,11.09902]
[1776639780784,46.38,73865.57,113.3,0.16179,0.00012,11.10277]
[1776639782552,46.39,73865.33,113.3,0.16177,0.00012,11.10179]
[1776639785057,46.39,73857.42,113.3,0.16085,0.00012,11.05964]
[1776639785195,46.39,73856.2,113.3,0.16072,0.00012,11.0535]
[1776639786663,46.39,73854.27,113.3,0.1605,0.00012,11.04314]
[1776639787152,46.39,73851.16,113.3,0.16014,0.00012,11.02676]
[1776639789788,46.39,73851.05,113.3,0.16013,0.00012,11.02634]
[1776639790086,46.39,73858.75,113.3,0.16103,0.00012,11.06768]
[1776639790617,46.39,73865.95,113.3,0.16187,0.00012,11.10631]
[1776639793006,46.39,73866.1,113.3,0.16189,0.00012,11.10726]
[1776639793090,46.39,73866.64,113.3,0.16196,0.00012,11.11044]
[1776639793986,46.39,73873.67,113.3,0.16278,0.00012,11.14841]
[1776639794979,46.39,73882.47,113.3,0.16382,0.00012,11.19582]
[1776639795281,46.39,73882.47,113.3,0.16382,0.00012,11.19582]
[1776639795743,46.39,73882.47,113.3,0.16382,0.00012,11.19582]
[1776639800993,46.4,73884.69,113.3,0.1641,0.00012,11.20847]
[1776639801366,46.4,73884.55,113.3,0.16409,0.00012,11.20808]
[1776639801820,46.4,73884.55,113.3,0.16409,0.00012,11.20808]
[1776639801911,46.4,73884.55,113.3,0.16409,0.00012,11.20808]
[1776639802073,46.4,73891.54,113.3,0.16492,0.00012,11.2457]
[1776639803174,46.4,73891.54,113.3,0.16492,0.00012,11.2457]
[1776639802701,46.4,73881.55,113.3,0.16374,0.00012,11.19212]
[1776639803188,46.4,73881.55,113.3,0.16374,0.00012,11.19212]
[1776639803632,46.4,73881.55,113.3,0.16374,0.00012,11.19212]
[1776639803708,46.4,73879.84,113.3,0.16354,0.00012,11.18299]
[1776639805359,46.4,73876.93,113.3,0.1632,0.00012,11.16759]
[1776639806006,46.4,73887.29,113.3,0.16443,0.00012,11.22354]
[1776639807067,46.4,73898.91,113.3,0.1658,0.00012,11.28593]
[1776639811765,46.4,73908.07,113.3,0.16683,0.00012,11.32962]
[1776639815686,46.4,73907.95,113.3,0.16682,0.00012,11.32904]
[1776639817416,46.4,73908.26,113.3,0.16686,0.00012,11.33071]
[1776639820767,46.4,73900.97,113.3,0.16599,0.00012,11.29166]
[1776639825625,46.4,73906.78,113.3,0.16668,0.00012,11.32296]
[1776639830768,46.4,73911.63,113.3,0.16726,0.00012,11.34888]
[1776639838956,46.4,73912.67,113.3,0.16737,0.00012,11.35392]
[1776639840267,46.4,73914.91,113.3,0.16763,0.00012,11.36582]
[1776639840767,46.4,73914.91,113.3,0.16763,0.00012,11.36582]
[1776639840970,46.4,73921.09,113.3,0.16838,0.00012,11.39918]
[1776639843042,46.4,73925.36,113.3,0.16889,0.00012,11.42225]
[1776639845101,46.41,73933.24,113.3,0.16985,0.00012,11.46491]
[1776639849865,46.41,73936.51,113.3,0.17025,0.00012,11.48281]
[1776639850175,46.41,73936.51,113.3,0.17025,0.00012,11.48281]
[1776639853042,46.41,73936.26,113.3,0.17023,0.00012,11.48166]
[1776639854710,46.41,73934.33,113.3,0.17,0.00012,11.47147]
[1776639854715,46.41,73934.33,113.3,0.17,0.00012,11.47147]
[1776639855070,46.41,73933.47,113.3,0.1699,0.00012,11.46709]
[1776639856248,46.41,73929.97,113.3,0.16948,0.00012,11.44857]
[1776639856361,46.41,73929.97,113.3,0.16948,0.00012,11.44857]
[1776639856372,46.41,73929.97,113.3,0.16948,0.00012,11.44857]
[1776639856519,46.41,73929.97,113.3,0.16948,0.00012,11.44857]
[1776639856786,46.41,73929.97,113.3,0.16948,0.00012,11.44857]
[1776639857084,46.41,73907.35,113.3,0.16678,0.00012,11.3273]
[1776639860105,46.41,73914.7,113.3,0.16766,0.00012,11.36709]
[1776639860767,46.41,73914.7,113.3,0.16766,0.00012,11.36709]
[1776639860883,46.41,73914.7,113.3,0.16766,0.00012,11.36709]
[1776639861112,46.41,73912.15,113.3,0.16736,0.00012,11.35333]
[1776639863363,46.41,73912.04,113.3,0.16735,0.00012,11.35291]
[1776639864417,46.41,73912.3,113.3,0.16738,0.00012,11.3544]
[1776639870117,46.41,73919.07,113.3,0.1682,0.00012,11.39119]
[1776639870922,46.41,73920.91,113.3,0.16842,0.00012,11.4011]
[1776639871983,46.41,73922.78,113.3,0.16858,0.00012,11.40554]
[1776639872189,46.42,73929.61,113.3,0.1694,0.00012,11.44217]
[1776639873196,46.42,73936.51,113.3,0.17024,0.00012,11.47929]
[1776639878231,46.42,73937.81,113.3,0.17041,0.00012,11.4868]
[1776639883267,46.42,73937.58,113.3,0.17039,0.00012,11.48614]
[1776639884873,46.42,73937.58,113.3,0.17039,0.00012,11.48614]
[1776639884884,46.42,73937.58,113.3,0.17039,0.00012,11.48614]
[1776639884962,46.42,73937.58,113.3,0.17039,0.00012,11.48614]
[1776639885043,46.42,73941.2,113.3,0.17083,0.00012,11.50563]
[1776639885405,46.42,73941.2,113.3,0.17083,0.00012,11.50563]
[1776639885569,46.42,73941.2,113.3,0.17083,0.00012,11.50563]
[1776639886021,46.42,73947.78,113.3,0.17163,0.00012,11.54095]
[1776639888676,46.43,73952.92,113.3,0.17228,0.00012,11.56982]
[1776639888936,46.43,73953.21,113.3,0.17232,0.00012,11.57137]
[1776639890793,46.44,73954.36,113.3,0.17252,0.00012,11.58045]
[1776639892886,46.44,73962.86,113.3,0.17358,0.00012,11.62673]
[1776639898016,46.45,73963.05,113.3,0.17362,0.00012,11.62842]
[1776639898372,46.45,73954.75,113.3,0.17262,0.00012,11.58471]
[1776639900900,46.45,73948.71,113.3,0.1719,0.00012,11.55269]
[1776639903287,46.46,73956.09,113.3,0.17281,0.00012,11.59313]
[1776639903982,46.46,73956.09,113.3,0.17281,0.00012,11.59313]
[1776639904149,46.46,73956.09,113.3,0.17281,0.00012,11.59313]
[1776639904250,46.46,73960.16,113.3,0.17332,0.00012,11.61544]
[1776639905277,46.47,73969.39,113.3,0.17453,0.00012,11.66821]
[1776639905422,46.47,73978.24,113.3,0.17561,0.00012,11.71549]
[1776639910566,46.48,73972.62,113.3,0.17494,0.00012,11.68635]
[1776639913478,46.52,73981.06,113.3,0.1762,0.00012,11.74102]
[1776639917506,46.52,73973.79,113.3,0.17534,0.00012,11.70331]
[1776639918562,46.52,73973.79,113.3,0.17534,0.00012,11.70331]
[1776639918568,46.52,73973.79,113.3,0.17534,0.00012,11.70331]
[1776639918664,46.54,73973.76,113.3,0.17541,0.00012,11.70611]
[1776639924554,46.58,73979.19,113.3,0.17631,0.00012,11.74522]
[1776639930235,46.59,73981.48,113.3,0.17663,0.00012,11.75898]
[1776639935633,46.6,73988.51,113.3,0.17749,0.00012,11.7932]
[1776639940261,46.61,73977.41,113.3,0.17616,0.00012,11.73576]
[1776639940734,46.61,73977.41,113.3,0.17616,0.00012,11.73576]
[1776639941283,46.61,73977.41,113.3,0.17616,0.00012,11.73576]
[1776639942021,46.61,73972.55,113.3,0.17558,0.00012,11.7103]
[1776639945987,46.64,73972.18,113.3,0.17568,0.00012,11.71463]
[1776639946070,46.64,73949.93,113.3,0.17298,0.00012,11.59615]
[1776639951437,46.66,73944.3,113.3,0.17243,0.00012,11.57174]
[1776639954548,46.67,73950.33,113.3,0.17318,0.00012,11.60497]
[1776639960151,46.71,73956.22,113.3,0.1741,0.00012,11.64509]
[1776639960892,46.72,73949.15,113.3,0.17334,0.00012,11.61167]
[1776639967116,46.78,73946.61,113.3,0.17333,0.00012,11.61051]
[1776639972892,46.78,73945.41,113.3,0.17322,0.00012,11.60566]
[1776639977932,46.79,73944.85,113.3,0.17317,0.00012,11.60376]
[1776639979194,46.79,73955.97,113.3,0.17453,0.00012,11.66323]
[1776639979378,46.79,73955.97,113.3,0.17453,0.00012,11.66323]
[1776639979944,46.79,73968.51,113.3,0.17606,0.00012,11.72976]
[1776639980543,46.79,73968.51,113.3,0.17606,0.00012,11.72976]
[1776639980761,46.79,73968.51,113.3,0.17606,0.00012,11.72976]
[1776639981152,46.79,73969.48,113.3,0.17619,0.00012,11.73539]
[1776639981708,46.79,73969.48,113.3,0.17619,0.00012,11.73539]
[1776639981972,46.79,73969.48,113.3,0.17619,0.00012,11.73539]
[1776639981976,46.79,73969.48,113.3,0.17619,0.00012,11.73539]
[1776639982072,46.79,73960.12,113.3,0.17505,0.00012,11.68573]
[1776639987113,46.8,73951.16,113.3,0.17398,0.00012,11.63922]
[1776639991021,46.8,73944.83,113.3,0.17317,0.00012,11.6006]
[1776639996056,46.81,73950.98,113.3,0.17394,0.00012,11.63428]
[1776639998026,46.81,73951.57,113.3,0.17401,0.00012,11.63759]
[1776639998676,46.81,73957.69,113.3,0.17476,0.00012,11.67023]
[1776639998723,46.81,73957.69,113.3,0.17476,0.00012,11.67023]
[1776639998734,46.81,73957.69,113.3,0.17476,0.00012,11.67023]
[1776639998742,46.81,73957.69,113.3,0.17476,0.00012,11.67023]
[1776640000865,46.81,73949.34,113.3,0.17376,0.00012,11.62638]
[1776640003248,46.81,73948.68,113.3,0.17369,0.00012,11.62326]
[1776640003251,46.81,73948.68,113.3,0.17369,0.00012,11.62326]
[1776640003349,46.81,73949.9,113.3,0.17384,0.00012,11.62991]
[1776640009287,46.82,73947.56,113.3,0.17359,0.00012,11.61911]
[1776640014292,46.83,73947.44,113.3,0.17362,0.00012,11.62042]
[1776640019217,46.83,73954.29,113.3,0.17449,0.00012,11.65829]
[1776640024258,46.84,73950.0,113.3,0.174,0.00012,11.63696]
[1776640029292,46.85,73949.03,113.3,0.17392,0.00012,11.63331]
[1776640030400,46.85,73949.03,113.3,0.17392,0.00012,11.63331]
[1776640032316,46.85,73948.38,113.3,0.17386,0.00012,11.63049]
[1776640033449,46.85,73939.86,113.3,0.17284,0.00012,11.58596]
[1776640034247,46.85,73939.86,113.3,0.17284,0.00012,11.58596]
[1776640034328,46.85,73933.95,113.3,0.17214,0.00012,11.55498]
[1776640038367,46.86,73936.59,113.3,0.17248,0.00012,11.56974]
[1776640039134,46.86,73937.21,113.3,0.17256,0.00012,11.57327]
[1776640039213,46.86,73937.21,113.3,0.17256,0.00012,11.57327]
[1776640039383,46.86,73920.48,113.3,0.17055,0.00012,11.48451]
[1776640039681,46.86,73920.48,113.3,0.17055,0.00012,11.48451]
[1776640039887,46.86,73920.48,113.3,0.17055,0.00012,11.48451]
[1776640040355,46.86,73920.48,113.3,0.17055,0.00012,11.48451]
[1776640040674,46.86,73919.0,113.3,0.17039,0.00012,11.47753]
[1776640041389,46.86,73919.0,113.3,0.17039,0.00012,11.47753]
[1776640041463,46.87,73930.54,113.3,0.17179,0.00012,11.53937]
[1776640042528,46.87,73930.92,113.3,0.17184,0.00012,11.5418]
[1776640043399,46.87,73932.02,113.3,0.17198,0.00012,11.5479]
[1776640044406,46.87,73923.44,113.3,0.17096,0.00012,11.50264]
[1776640047429,46.87,73915.13,113.3,0.16999,0.00012,11.4595]
[1776640052464,46.88,73910.39,113.3,0.16941,0.00012,11.43058]
[1776640054061,46.88,73908.69,113.3,0.16921,0.00012,11.42196]
[1776640054478,46.89,73895.14,113.3,0.16762,0.00012,11.35046]
[1776640054890,46.89,73895.14,113.3,0.16762,0.00012,11.35046]
[1776640056444,46.9,73897.97,113.3,0.16803,0.00012,11.36899]
[1776640056503,46.9,73897.97,113.3,0.16803,0.00012,11.36899]
[1776640056509,46.9,73897.97,113.3,0.16803,0.00012,11.36899]
[1776640056957,46.91,73898.04,113.3,0.16812,0.00012,11.37264]
[1776640061671,46.92,73906.11,113.3,0.16911,0.00012,11.41697]
[1776640063323,46.92,73906.11,113.3,0.16911,0.00012,11.41697]
[1776640068576,46.93,73905.78,113.3,0.16911,0.00012,11.41715]
[1776640073611,46.94,73902.94,113.3,0.16881,0.00012,11.4036]
[1776640078646,46.94,73903.23,113.3,0.16888,0.00012,11.40658]
[1776640082546,46.94,73903.67,113.3,0.16894,0.00012,11.4095]
[1776640083768,46.95,73908.78,113.3,0.16956,0.00012,11.43714]
[1776640085983,46.95,73916.53,113.3,0.1705,0.00012,11.47868]
[1776640086437,46.95,73916.53,113.3,0.1705,0.00012,11.47868]
[1776640086505,46.95,73918.45,113.3,0.17074,0.00012,11.48938]
[1776640087082,46.95,73925.28,113.3,0.17155,0.00012,11.52555]
[1776640092135,46.96,73929.55,113.3,0.1721,0.00012,11.54942]
[1776640092745,46.96,73922.01,113.3,0.1712,0.00012,11.50973]
[1776640097780,46.96,73922.89,113.3,0.17134,0.00012,11.51583]
[1776640102816,46.97,73916.48,113.3,0.1706,0.00012,11.48331]
[1776640108297,46.98,73915.26,113.3,0.17049,0.00012,11.47815]
[1776640110319,46.98,73925.27,113.3,0.17171,0.00012,11.5323]
[1776640112946,46.98,73928.49,113.3,0.17204,0.00012,11.54394]
[1776640113084,46.98,73928.49,113.3,0.17204,0.00012,11.54394]
[1776640113142,46.98,73928.49,113.3,0.17204,0.00012,11.54394]
[1776640113847,46.98,73930.67,113.3,0.17231,0.00012,11.5559]
[1776640114458,46.99,73944.49,113.3,0.17398,0.00012,11.62925]
[1776640118413,46.99,73953.09,113.3,0.17504,0.00012,11.67559]
[1776640120532,46.99,73952.39,113.3,0.17496,0.00012,11.67189]
[1776640120772,46.99,73953.38,113.3,0.17509,0.00012,11.67753]
[1776640120963,46.99,73953.38,113.3,0.17509,0.00012,11.67753]
[1776640121101,46.99,73968.19,113.3,0.17689,0.00012,11.75576]
[1776640122195,46.99,73968.19,113.3,0.17689,0.00012,11.75576]
[1776640122259,46.99,73976.01,113.3,0.17785,0.00012,11.79729]
[1776640124004,46.99,73981.59,113.3,0.17854,0.00012,11.82692]
[1776640127156,47.0,73986.08,113.3,0.1791,0.00012,11.85101]
[1776640130008,47.0,73993.86,113.3,0.18007,0.00012,11.89253]
[1776640133405,47.0,73984.69,113.3,0.17895,0.00012,11.84455]
[1776640139070,47.0,73987.64,113.3,0.17932,0.00012,11.86071]
[1776640141637,47.0,73989.29,113.3,0.17953,0.00012,11.86977]
[1776640141644,47.0,73989.29,113.3,0.17953,0.00012,11.86977]
[1776640142091,47.0,73989.83,113.3,0.1796,0.00012,11.87262]
[1776640144512,47.01,73981.93,113.3,0.17865,0.00012,11.83172]
[1776640150147,47.01,73977.91,113.3,0.17819,0.00012,11.81207]
[1776640152161,47.02,73969.65,113.3,0.1772,0.00012,11.76915]
[1776640155187,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155194,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155197,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155201,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155294,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155518,47.02,73971.15,113.3,0.1774,0.00012,11.77778]
[1776640155619,47.02,73970.0,113.3,0.17728,0.00012,11.77247]
[1776640157802,47.02,73967.86,113.3,0.17702,0.00012,11.76129]
[1776640158212,47.03,73957.03,113.3,0.17571,0.00012,11.70427]
[1776640159271,47.03,73957.03,113.3,0.17571,0.00012,11.70427]
[1776640160227,47.03,73967.44,113.3,0.17698,0.00012,11.75954]
[1776640163249,47.03,73974.76,113.3,0.17788,0.00012,11.79859]
[1776640164379,47.03,73974.76,113.3,0.17788,0.00012,11.79859]
[1776640164475,47.03,73975.11,113.3,0.17793,0.00012,11.80062]
[1776640169503,47.03,73973.88,113.3,0.1778,0.00012,11.79506]
[1776640170556,47.03,73973.88,113.3,0.17781,0.00012,11.79529]
[1776640171305,47.04,73972.64,113.3,0.1776,0.00012,11.78346]
[1776640176340,47.04,73977.15,113.3,0.17817,0.00012,11.80778]
[1776640179997,47.04,73976.77,113.3,0.17813,0.00012,11.80603]
[1776640180368,47.04,73978.09,113.3,0.17829,0.00012,11.81321]
[1776640185403,47.05,73978.75,113.3,0.1784,0.00012,11.81771]
[1776640186862,47.05,73980.58,113.3,0.17863,0.00012,11.82756]
[1776640186911,47.05,73980.58,113.3,0.17863,0.00012,11.82756]
[1776640187136,47.05,73980.58,113.3,0.17863,0.00012,11.82756]
[1776640187247,47.05,73980.58,113.3,0.17863,0.00012,11.82756]
[1776640187416,47.05,74001.17,113.3,0.18117,0.00012,11.93627]
[1776640188956,47.05,74001.91,113.3,0.18127,0.00012,11.94048]
[1776640189163,47.05,74001.91,113.3,0.18127,0.00012,11.94048]
[1776640189431,47.05,74001.81,113.3,0.18126,0.00012,11.94025]
[1776640191584,47.05,73992.78,113.3,0.18016,0.00012,11.89305]
[1776640192481,47.05,73992.78,113.3,0.18016,0.00012,11.89305]
[1776640192796,47.05,73987.93,113.3,0.17956,0.00012,11.86773]
[1776640200177,47.06,73986.55,113.3,0.17943,0.00012,11.86179]
[1776640205191,47.07,73987.2,113.3,0.17955,0.00012,11.86699]
[1776640210913,47.07,73987.83,113.3,0.17966,0.00012,11.87157]
[1776640211585,47.08,73995.7,113.3,0.18064,0.00012,11.91351]
[1776640215613,47.08,73988.6,113.3,0.17979,0.00012,11.87704]
[1776640217627,47.08,73981.78,113.3,0.17896,0.00012,11.84169]
[1776640222662,47.09,73982.77,113.3,0.17912,0.00012,11.84842]
[1776640226282,47.09,73984.15,113.3,0.17931,0.00012,11.85658]
[1776640226323,47.09,73984.15,113.3,0.17931,0.00012,11.85658]
[1776640226690,47.09,73979.89,113.3,0.17879,0.00012,11.83445]
[1776640227038,47.09,73979.89,113.3,0.17879,0.00012,11.83445]
[1776640228012,47.1,73978.46,113.3,0.17862,0.00012,11.82711]
[1776640228704,47.1,73978.53,113.3,0.17863,0.00012,11.82753]
[1776640233739,47.1,73979.44,113.3,0.17869,0.00012,11.827]
[1776640235432,47.1,73979.44,113.3,0.17869,0.00012,11.827]
[1776640239207,47.1,73972.33,113.3,0.17783,0.00012,11.78993]
[1776640244216,47.1,73971.31,113.3,0.17772,0.00012,11.78526]
[1776640246056,47.1,73966.2,113.3,0.1771,0.00012,11.75861]
[1776640247442,47.11,73954.6,113.3,0.17571,0.00012,11.69807]
[1776640253072,47.11,73959.09,113.3,0.17627,0.00012,11.72257]
[1776640258932,47.11,73964.02,113.3,0.1769,0.00012,11.74979]
[1776640264163,47.12,73966.08,113.3,0.17717,0.00012,11.76132]
[1776640270214,47.12,73965.6,113.3,0.17713,0.00012,11.75969]
[1776640276051,47.13,73965.79,113.3,0.17718,0.00012,11.76167]
[1776640281086,47.13,73965.18,113.3,0.17712,0.00012,11.75915]
[1776640284433,47.13,73964.48,113.3,0.17705,0.00012,11.7559]
[1776640285481,47.13,73963.94,113.3,0.17698,0.00012,11.75321]
[1776640285580,47.13,73955.71,113.3,0.17599,0.00012,11.71007]
[1776640291156,47.14,73955.55,113.3,0.17593,0.00012,11.70459]
[1776640292164,47.14,73962.41,113.3,0.17677,0.00012,11.7409]
[1776640293707,47.14,73970.92,113.3,0.17781,0.00012,11.78594]
[1776640299213,47.15,73966.55,113.3,0.17732,0.00012,11.76456]
[1776640303562,47.15,73966.72,113.3,0.17735,0.00012,11.76582]
[1776640303785,47.15,73967.08,113.3,0.1774,0.00012,11.76796]
[1776640303896,47.15,73967.08,113.3,0.1774,0.00012,11.76796]
[1776640304031,47.15,73967.08,113.3,0.1774,0.00012,11.76796]
[1776640304339,47.15,73988.77,113.3,0.18005,0.00012,11.88201]
[1776640306497,47.15,73996.94,113.3,0.18106,0.00012,11.92517]
[1776640309087,47.15,73996.31,113.3,0.18099,0.00012,11.92191]
[1776640309392,47.15,73996.31,113.3,0.18099,0.00012,11.92191]
[1776640317339,47.15,73992.47,113.3,0.18052,0.00012,11.90216]
[1776640322374,47.15,74005.4,113.3,0.18213,0.00012,11.97032]
[1776640324606,47.15,73992.75,113.3,0.18056,0.00012,11.90391]
[1776640325621,47.15,73981.81,113.3,0.17922,0.00012,11.8465]
[1776640330781,47.16,73981.88,113.3,0.17924,0.00012,11.84729]
[1776640333031,47.16,73982.27,113.3,0.1793,0.00012,11.8499]
[1776640333451,47.16,73971.89,113.3,0.17803,0.00012,11.79547]
[1776640338881,47.16,73969.75,113.3,0.17779,0.00012,11.78505]
[1776640339508,47.16,73969.75,113.3,0.17779,0.00012,11.78505]
[1776640339519,47.16,73969.75,113.3,0.17779,0.00012,11.78505]
[1776640339562,47.17,73968.71,113.3,0.17768,0.00012,11.78]
[1776640342752,47.17,73968.79,113.3,0.17769,0.00012,11.78058]
[1776640342816,47.17,73968.44,113.3,0.17765,0.00012,11.77882]
[1776640343523,47.17,73976.37,113.3,0.17862,0.00012,11.82074]
[1776640346945,47.17,73975.62,113.3,0.17854,0.00012,11.81733]
[1776640347740,47.17,73975.62,113.3,0.17854,0.00012,11.81733]
[1776640347551,47.17,73975.34,113.3,0.17851,0.00012,11.81589]
[1776640348558,47.17,73975.76,113.3,0.17857,0.00012,11.81829]
[1776640348865,47.17,73975.76,113.3,0.17857,0.00012,11.81829]
[1776640349565,47.17,73977.5,113.3,0.17878,0.00012,11.82748]
[1776640351200,47.17,73979.61,113.3,0.17904,0.00012,11.8386]
[1776640351579,47.17,73985.25,113.3,0.17967,0.00012,11.86277]
[1776640351981,47.17,73985.25,113.3,0.17967,0.00012,11.86277]
[1776640354428,47.17,73988.21,113.3,0.18004,0.00012,11.87857]
[1776640359617,47.18,73981.1,113.3,0.17919,0.00012,11.84189]
[1776640364672,47.18,73983.81,113.3,0.17954,0.00012,11.85708]
[1776640369528,47.18,73982.1,113.3,0.17935,0.00012,11.8487]
[1776640374742,47.19,73975.87,113.3,0.17861,0.00012,11.81701]
[1776640379776,47.19,73974.57,113.3,0.17847,0.00012,11.81112]
[1776640383251,47.19,73973.52,113.3,0.17836,0.00012,11.80616]
[1776640383272,47.19,73973.52,113.3,0.17836,0.00012,11.80616]
[1776640383805,47.2,73972.48,113.3,0.17823,0.00012,11.80075]
[1776640387525,47.2,73968.68,113.3,0.17779,0.00012,11.78169]
[1776640387834,47.2,73964.88,113.3,0.17735,0.00012,11.76254]
[1776640389047,47.2,73961.31,113.3,0.17692,0.00012,11.74402]
[1776640389848,47.21,73966.02,113.3,0.17752,0.00012,11.77008]
[1776640394882,47.21,73962.65,113.3,0.17712,0.00012,11.7529]
[1776640398363,47.21,73961.28,113.3,0.17696,0.00012,11.74595]
[1776640398983,47.22,73961.7,113.3,0.17705,0.00012,11.7496]
[1776640399241,47.22,73961.7,113.3,0.17705,0.00012,11.7496]
[1776640399261,47.22,73977.73,113.3,0.179,0.00012,11.83379]
[1776640400166,47.22,73985.39,113.3,0.17995,0.00012,11.87416]
[1776640405208,47.22,73991.32,113.3,0.18069,0.00012,11.90588]
[1776640410591,47.23,73989.27,113.3,0.18045,0.00012,11.8955]
[1776640415522,47.23,73988.45,113.3,0.1803,0.00012,11.88611]
[1776640417613,47.23,73978.81,113.3,0.17913,0.00012,11.8361]
[1776640420075,47.23,73987.26,113.3,0.18017,0.00012,11.88077]
[1776640423318,47.23,73993.88,113.3,0.18099,0.00012,11.91569]
[1776640425948,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640425978,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640425985,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640425992,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640425995,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640426007,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640426123,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640426171,47.23,73999.35,113.3,0.18167,0.00012,11.94452]
[1776640426884,47.24,74005.72,113.3,0.18246,0.00012,11.97817]
[1776640428209,47.24,74009.25,113.3,0.1829,0.00012,11.99665]
[1776640428251,47.24,74009.25,113.3,0.1829,0.00012,11.99665]
[1776640428353,47.24,74009.26,113.3,0.18291,0.00012,11.99693]
[1776640435180,47.24,74009.14,113.3,0.18291,0.00012,11.99686]
[1776640440215,47.24,74009.51,113.3,0.18296,0.00012,11.99921]
[1776640445250,47.24,74007.59,113.3,0.18273,0.00012,11.98956]
[1776640449489,47.24,74010.85,113.3,0.18314,0.00012,12.00688]
[1776640449792,47.24,74010.85,113.3,0.18314,0.00012,12.00688]
[1776640449912,47.24,74010.85,113.3,0.18314,0.00012,12.00688]
[1776640449874,47.24,74010.87,113.3,0.18315,0.00012,12.00706]
[1776640450859,47.24,74029.26,113.3,0.18544,0.00012,12.10333]
[1776640456327,47.25,74034.29,113.3,0.18608,0.00013,12.13001]
[1776640461652,47.25,74038.34,113.3,0.18659,0.00013,12.15139]
[1776640467403,47.25,74039.69,113.3,0.18677,0.00013,12.15877]
[1776640472439,47.25,74037.16,113.3,0.1864,0.00013,12.14018]
[1776640478481,47.25,74039.75,113.3,0.18673,0.00013,12.15417]
[1776640480495,47.25,74051.85,113.3,0.18826,0.00013,12.21743]
[1776640483001,47.25,74051.98,113.3,0.18827,0.00013,12.21811]
[1776640483440,47.25,74051.98,113.3,0.18827,0.00013,12.21809]
[1776640486377,47.25,74057.98,113.3,0.18904,0.00013,12.24958]
[1776640489306,47.25,74059.43,113.3,0.18923,0.00013,12.25736]
[1776640494594,47.26,74054.28,113.3,0.18858,0.00013,12.23081]
[1776640499316,47.26,74054.16,113.3,0.18857,0.00013,12.23044]
[1776640501601,47.26,74054.17,113.3,0.18858,0.00013,12.23077]
[1776640501649,47.26,74054.17,113.3,0.18858,0.00013,12.23077]
[1776640502651,47.26,74040.75,113.3,0.1869,0.00013,12.16107]
[1776640503607,47.26,74040.75,113.3,0.1869,0.00013,12.16107]
[1776640503658,47.26,74040.81,113.3,0.18691,0.00013,12.16157]
[1776640508693,47.26,74040.1,113.3,0.18683,0.00013,12.1582]
[1776640509403,47.26,74040.1,113.3,0.18683,0.00013,12.1582]
[1776640509454,47.26,74040.1,113.3,0.18683,0.00013,12.1582]
[1776640509801,47.26,74040.1,113.3,0.18683,0.00013,12.1582]
[1776640509888,47.26,74030.53,113.3,0.18563,0.00013,12.1083]
[1776640510806,47.26,74023.88,113.3,0.1848,0.00012,12.07354]
[1776640512563,47.26,74020.31,113.3,0.18436,0.00012,12.05492]
[1776640512808,47.26,74020.31,113.3,0.18436,0.00012,12.05492]
[1776640512849,47.26,74020.31,113.3,0.18436,0.00012,12.05492]
[1776640512932,47.26,74020.31,113.3,0.18436,0.00012,12.05492]
[1776640512974,47.26,74006.52,113.3,0.18265,0.00012,11.98284]
[1776640513048,47.26,74006.52,113.3,0.18265,0.00012,11.98284]
[1776640513473,47.26,74006.52,113.3,0.18265,0.00012,11.98284]
[1776640513491,47.26,74006.52,113.3,0.18265,0.00012,11.98284]
[1776640513654,47.26,74006.52,113.3,0.18265,0.00012,11.98284]
[1776640513733,47.26,73976.5,113.3,0.17895,0.00012,11.82554]
[1776640514117,47.26,73976.5,113.3,0.17895,0.00012,11.82554]
[1776640514986,47.26,73977.35,113.3,0.17906,0.00012,11.83007]
[1776640518341,47.26,73977.46,113.3,0.17908,0.00012,11.83082]
[1776640518349,47.26,73977.46,113.3,0.17908,0.00012,11.83082]
[1776640518404,47.26,73977.46,113.3,0.17908,0.00012,11.83082]
[1776640518430,47.26,73977.46,113.3,0.17908,0.00012,11.83082]
[1776640518565,47.26,73977.46,113.3,0.17908,0.00012,11.83082]
[1776640518768,47.27,73963.53,113.3,0.17738,0.00012,11.75789]
[1776640521604,47.27,73958.76,113.3,0.1768,0.00012,11.73289]
[1776640523708,47.27,73955.25,113.3,0.17638,0.00012,11.71454]
[1776640523711,47.27,73955.25,113.3,0.17638,0.00012,11.71454]
[1776640523738,47.27,73955.25,113.3,0.17638,0.00012,11.71454]
[1776640524942,47.27,73949.68,113.3,0.17571,0.00012,11.68533]
[1776640524985,47.27,73935.73,113.3,0.17403,0.00012,11.61212]
[1776640525933,47.27,73924.32,113.3,0.17266,0.00012,11.55231]
[1776640528028,47.27,73921.94,113.3,0.17238,0.00012,11.54004]
[1776640528839,47.27,73930.18,113.3,0.17338,0.00012,11.58391]
[1776640533874,47.28,73926.42,113.3,0.1729,0.00012,11.55962]
[1776640537244,47.28,73923.86,113.3,0.17261,0.00012,11.54686]
[1776640537967,47.28,73914.36,113.3,0.17148,0.00012,11.49715]
[1776640539984,47.28,73913.36,113.3,0.17137,0.00012,11.49221]
[1776640540924,47.28,73914.65,113.3,0.17153,0.00012,11.49946]
[1776640542937,47.28,73921.49,113.3,0.17235,0.00012,11.53574]
[1776640544863,47.29,73923.93,113.3,0.17265,0.00012,11.54867]
[1776640544957,47.29,73924.16,113.3,0.17268,0.00012,11.54997]
[1776640545188,47.29,73924.16,113.3,0.17268,0.00012,11.54997]
[1776640545962,47.29,73923.88,113.3,0.17265,0.00012,11.54858]
[1776640550997,47.29,73917.3,113.3,0.17187,0.00012,11.51446]
[1776640551419,47.29,73917.3,113.3,0.17187,0.00012,11.51446]
[1776640551502,47.29,73917.3,113.3,0.17187,0.00012,11.51446]
[1776640552010,47.29,73896.39,113.3,0.16939,0.00012,11.40461]
[1776640553013,47.29,73889.52,113.3,0.16859,0.00012,11.36872]
[1776640557555,47.3,73890.2,113.3,0.1687,0.00012,11.37352]
[1776640558048,47.3,73898.48,113.3,0.16968,0.00012,11.41738]
[1776640563131,47.32,73904.83,113.3,0.17054,0.00012,11.45553]
[1776640568541,47.32,73903.01,113.3,0.17035,0.00012,11.44685]
[1776640568644,47.32,73903.01,113.3,0.17035,0.00012,11.44685]
[1776640571687,47.33,73893.61,113.3,0.1693,0.00012,11.40006]
[1776640572600,47.33,73892.51,113.3,0.16917,0.00012,11.39428]
[1776640572747,47.33,73892.51,113.3,0.16917,0.00012,11.39428]
[1776640572995,47.33,73892.51,113.3,0.16917,0.00012,11.39428]
[1776640573061,47.34,73871.9,113.3,0.16676,0.00012,11.28652]
[1776640573718,47.34,73871.9,113.3,0.16676,0.00012,11.28652]
[1776640574049,47.34,73871.9,113.3,0.16676,0.00012,11.28652]
[1776640574055,47.34,73868.7,113.3,0.1664,0.00012,11.27009]
[1776640574582,47.34,73868.7,113.3,0.1664,0.00012,11.27009]
[1776640574591,47.34,73868.7,113.3,0.1664,0.00012,11.27009]
[1776640574626,47.34,73868.7,113.3,0.1664,0.00012,11.27009]
[1776640574859,47.34,73868.7,113.3,0.1664,0.00012,11.27009]
[1776640575066,47.34,73869.56,113.3,0.1665,0.00012,11.27481]
[1776640575167,47.34,73861.43,113.3,0.16555,0.00012,11.23205]
[1776640580736,47.34,73865.7,113.3,0.16607,0.00012,11.2552]
[1776640587070,47.34,73864.33,113.3,0.16592,0.00012,11.24854]
[1776640588560,47.34,73862.88,113.3,0.16575,0.00012,11.24115]
[1776640588981,47.34,73862.88,113.3,0.16575,0.00012,11.24115]
[1776640588999,47.36,73862.59,113.3,0.16579,0.00012,11.24248]
[1776640589865,47.36,73879.86,113.3,0.16781,0.00012,11.33342]
[1776640592821,47.36,73879.33,113.3,0.16769,0.00012,11.32515]
[1776640593837,47.36,73892.37,113.3,0.16925,0.00012,11.39486]
[1776640596956,47.37,73894.12,113.3,0.16947,0.00012,11.40489]
[1776640597822,47.37,73894.45,113.3,0.16951,0.00012,11.40669]
[1776640597850,47.37,73894.45,113.3,0.16951,0.00012,11.40669]
[1776640597856,47.37,73894.45,113.3,0.16951,0.00012,11.40669]
[1776640598581,47.37,73894.56,113.3,0.16953,0.00012,11.40734]
[1776640600298,47.37,73905.47,113.3,0.17082,0.00012,11.46464]
[1776640605383,47.37,73902.15,113.3,0.17043,0.00012,11.44723]
[1776640606515,47.37,73902.15,113.3,0.17043,0.00012,11.44723]
[1776640606705,47.37,73902.15,113.3,0.17043,0.00012,11.44723]
[1776640606770,47.37,73902.15,113.3,0.17043,0.00012,11.44723]
[1776640606876,47.37,73902.15,113.3,0.17043,0.00012,11.44723]
[1776640607288,47.37,73902.62,113.3,0.17048,0.00012,11.44972]
[1776640607306,47.37,73902.62,113.3,0.17048,0.00012,11.44972]
[1776640607846,47.37,73902.62,113.3,0.17048,0.00012,11.44972]
[1776640608016,47.37,73902.62,113.3,0.17048,0.00012,11.44972]
[1776640608027,47.37,73902.62,113.3,0.17048,0.00012,11.44972]
[1776640608075,47.37,73870.43,113.3,0.1667,0.00012,11.28097]
[1776640608897,47.37,73870.43,113.3,0.1667,0.00012,11.28097]
[1776640609083,47.37,73868.49,113.3,0.16649,0.00012,11.27117]
[1776640609583,47.37,73868.49,113.3,0.16649,0.00012,11.27117]
[1776640610138,47.37,73868.94,113.3,0.16654,0.00012,11.27353]
[1776640610141,47.37,73868.94,113.3,0.16654,0.00012,11.27353]
[1776640610508,47.37,73868.94,113.3,0.16654,0.00012,11.27353]
[1776640610756,47.37,73868.94,113.3,0.16654,0.00012,11.27353]
[1776640612274,47.37,73867.55,113.3,0.16638,0.00012,11.26651]
[1776640612277,47.37,73867.55,113.3,0.16638,0.00012,11.26651]
[1776640612432,47.37,73866.49,113.3,0.16626,0.00012,11.26117]
[1776640617466,47.4,73871.17,113.3,0.16694,0.00012,11.2912]
[1776640621741,47.41,73858.59,113.3,0.16554,0.00012,11.22809]
[1776640622779,47.41,73858.59,113.3,0.16554,0.00012,11.22809]
[1776640622872,47.43,73855.7,113.3,0.16533,0.00012,11.21851]
[1776640628544,47.45,73860.18,113.3,0.16593,0.00012,11.24547]
[1776640633580,47.45,73858.79,113.3,0.16579,0.00012,11.2393]
[1776640638451,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640638745,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640638799,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640638843,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640638848,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640638963,47.46,73861.14,113.3,0.1661,0.00012,11.25335]
[1776640639318,47.46,73854.95,113.3,0.16539,0.00012,11.22094]
[1776640639932,47.46,73841.4,113.3,0.16382,0.00012,11.14993]
[1776640642524,47.46,73842.78,113.3,0.16399,0.00012,11.15755]
[1776640647956,47.47,73840.59,113.3,0.16376,0.00012,11.14693]
[1776640649975,47.47,73840.66,113.3,0.16378,0.00012,11.14791]
[1776640651655,47.47,73840.3,113.3,0.16375,0.00012,11.14643]
[1776640651898,47.47,73840.3,113.3,0.16375,0.00012,11.14643]
[1776640652132,47.47,73840.3,113.3,0.16375,0.00012,11.14643]
[1776640652138,47.47,73837.53,113.3,0.16337,0.00012,11.12647]
[1776640652744,47.47,73826.4,113.3,0.16209,0.00011,11.0683]
[1776640656999,47.48,73832.35,113.3,0.16279,0.00011,11.09994]
[1776640658164,47.48,73835.41,113.3,0.16314,0.00012,11.11625]
[1776640657779,47.48,73847.62,113.3,0.16455,0.00012,11.1803]
[1776640658786,47.48,73849.5,113.3,0.16477,0.00012,11.19026]
[1776640660732,47.48,73851.54,113.3,0.16501,0.00012,11.20112]
[1776640665360,47.48,73856.45,113.3,0.1656,0.00012,11.22752]
[1776640668548,47.48,73858.08,113.3,0.16579,0.00012,11.23638]
[1776640668973,47.48,73860.02,113.3,0.16603,0.00012,11.24687]
[1776640669431,47.48,73860.02,113.3,0.16603,0.00012,11.24687]
[1776640669517,47.48,73860.02,113.3,0.16603,0.00012,11.24687]
[1776640673283,47.49,73866.78,113.3,0.16683,0.00012,11.28291]
[1776640673671,47.49,73866.78,113.3,0.16683,0.00012,11.28291]
[1776640674150,47.49,73880.68,113.3,0.16846,0.00012,11.35611]
[1776640674803,47.49,73880.68,113.3,0.16846,0.00012,11.35611]
[1776640674898,47.49,73891.24,113.3,0.1697,0.00012,11.41145]
[1776640676818,47.49,73893.57,113.3,0.16998,0.00012,11.42388]
[1776640677087,47.49,73893.66,113.3,0.17,0.00012,11.42448]
[1776640677801,47.49,73893.66,113.3,0.17,0.00012,11.42448]
[1776640677922,47.49,73909.56,113.3,0.17188,0.00012,11.50776]
[1776640678816,47.49,73909.56,113.3,0.17188,0.00012,11.50776]
[1776640678829,47.49,73909.56,113.3,0.17188,0.00012,11.50776]
[1776640679180,47.49,73912.39,113.3,0.17221,0.00012,11.52244]
[1776640681201,47.49,73907.88,113.3,0.17168,0.00012,11.49883]
[1776640681602,47.49,73908.0,113.3,0.17169,0.00012,11.4995]
[1776640682016,47.49,73926.5,113.3,0.1739,0.00012,11.59652]
[1776640682921,47.49,73926.5,113.3,0.1739,0.00012,11.59652]
[1776640682936,47.49,73926.5,113.3,0.1739,0.00012,11.59652]
[1776640682957,47.49,73929.96,113.3,0.17432,0.00012,11.61469]
[1776640683350,47.49,73929.96,113.3,0.17432,0.00012,11.61469]
[1776640684023,47.49,73929.96,113.3,0.17432,0.00012,11.61469]
[1776640684073,47.49,73922.13,113.3,0.17339,0.00012,11.57388]
[1776640684377,47.49,73922.13,113.3,0.17339,0.00012,11.57388]
[1776640684595,47.49,73922.13,113.3,0.17339,0.00012,11.57388]
[1776640684971,47.49,73921.67,113.3,0.17333,0.00012,11.57156]
[1776640690007,47.49,73925.02,113.3,0.17374,0.00012,11.58947]
[1776640694034,47.49,73933.02,113.3,0.17471,0.00012,11.63159]
[1776640694803,47.49,73933.02,113.3,0.17471,0.00012,11.63159]
[1776640695041,47.49,73940.53,113.3,0.17561,0.00012,11.67088]
[1776640695291,47.49,73940.53,113.3,0.17561,0.00012,11.67088]
[1776640696048,47.49,73947.49,113.3,0.17645,0.00012,11.70723]
[1776640699855,47.49,73953.26,113.3,0.17714,0.00012,11.73711]
[1776640699912,47.49,73953.26,113.3,0.17714,0.00012,11.73711]
[1776640700052,47.49,73953.26,113.3,0.17714,0.00012,11.73711]
[1776640700786,47.49,73956.95,113.3,0.17758,0.00012,11.75628]
[1776640701080,47.49,73956.95,113.3,0.17758,0.00012,11.75628]
[1776640701082,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640701253,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640701374,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640701423,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640701477,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640701867,47.49,73947.9,113.3,0.17649,0.00012,11.70885]
[1776640702183,47.49,73930.45,113.3,0.17438,0.00012,11.61738]
[1776640708135,47.49,73925.04,113.3,0.17374,0.00012,11.58931]
[1776640713170,47.49,73926.64,113.3,0.17387,0.00012,11.59235]
[1776640718176,47.49,73928.93,113.3,0.17415,0.00012,11.60456]
[1776640718205,47.49,73936.76,113.3,0.17509,0.00012,11.64556]
[1776640723240,47.49,73937.33,113.3,0.17516,0.00012,11.64855]
[1776640726170,47.49,73939.08,113.3,0.17537,0.00012,11.65771]
[1776640726176,47.49,73939.08,113.3,0.17537,0.00012,11.65771]
[1776640726260,47.49,73948.52,113.3,0.17651,0.00012,11.70705]
[1776640730918,47.5,73953.18,113.3,0.17708,0.00012,11.7316]
[1776640736330,47.5,73960.62,113.3,0.17799,0.00012,11.77063]
[1776640741636,47.5,73962.11,113.3,0.17817,0.00012,11.77838]
[1776640742283,47.5,73962.11,113.3,0.17817,0.00012,11.77838]
[1776640747501,47.5,73964.68,113.3,0.17847,0.00012,11.7916]
[1776640750739,47.49,73964.67,113.3,0.17847,0.00012,11.79148]
[1776640757167,47.49,73963.71,113.3,0.17835,0.00012,11.7863]
[1776640759317,47.49,73964.53,113.3,0.17845,0.00012,11.79049]
[1776640762132,47.49,73964.46,113.3,0.17844,0.00012,11.79007]
[1776640762574,47.49,73965.61,113.3,0.17858,0.00012,11.796]
[1776640762778,47.49,73965.61,113.3,0.17858,0.00012,11.796]
[1776640762858,47.49,73965.61,113.3,0.17858,0.00012,11.796]
[1776640763049,47.49,73965.61,113.3,0.17858,0.00012,11.796]
[1776640763059,47.49,73980.31,113.3,0.18037,0.00012,11.87273]
[1776640768171,47.49,73980.67,113.3,0.18041,0.00012,11.87445]
[1776640769440,47.49,73975.34,113.3,0.17976,0.00012,11.84664]
[1776640770220,47.49,73975.9,113.3,0.17983,0.00012,11.8495]
[1776640770414,47.49,73975.9,113.3,0.17983,0.00012,11.8495]
[1776640770431,47.49,73975.9,113.3,0.17983,0.00012,11.8495]
[1776640770729,47.49,73975.9,113.3,0.17983,0.00012,11.8495]
[1776640770828,47.49,73966.83,113.3,0.17872,0.00012,11.80215]
[1776640776612,47.49,73973.44,113.3,0.17946,0.00012,11.83081]
[1776640780848,47.49,73970.93,113.3,0.17915,0.00012,11.81752]
[1776640780893,47.49,73970.93,113.3,0.17915,0.00012,11.81752]
[1776640781198,47.49,73970.93,113.3,0.17915,0.00012,11.81752]
[1776640781234,47.49,73970.93,113.3,0.17915,0.00012,11.81752]
[1776640781482,47.49,73970.47,113.3,0.17909,0.00012,11.81503]
[1776640781485,47.49,73970.47,113.3,0.17909,0.00012,11.81503]
[1776640781648,47.49,73945.73,113.3,0.17609,0.00012,11.68578]
[1776640785212,47.49,73937.73,113.3,0.17512,0.00012,11.64396]
[1776640790262,47.49,73937.45,113.3,0.17509,0.00012,11.64263]
[1776640789704,47.49,73946.13,113.3,0.17614,0.00012,11.68801]
[1776640790711,47.49,73953.39,113.3,0.17701,0.00012,11.72594]
[1776640795746,47.49,73954.72,113.3,0.17717,0.00012,11.73249]
[1776640800781,47.49,73959.2,113.3,0.1777,0.00012,11.75545]
[1776640803888,47.49,73961.02,113.3,0.17791,0.00012,11.76474]
[1776640803922,47.49,73961.02,113.3,0.17791,0.00012,11.76474]
[1776640805090,47.49,73961.2,113.3,0.17793,0.00012,11.76556]
[1776640805311,47.48,73969.94,113.3,0.17899,0.00012,11.81092]
[1776640805882,47.48,73969.94,113.3,0.17899,0.00012,11.81092]
[1776640805899,47.48,73969.94,113.3,0.17899,0.00012,11.81092]
[1776640806260,47.48,73969.94,113.3,0.17899,0.00012,11.81092]
[1776640806477,47.48,73971.64,113.3,0.17919,0.00012,11.81961]
[1776640806823,47.48,73962.69,113.3,0.1781,0.00012,11.77287]
[1776640808282,47.48,73962.69,113.3,0.1781,0.00012,11.77287]
[1776640808837,47.48,73947.28,113.3,0.17623,0.00012,11.69211]
[1776640809657,47.48,73947.28,113.3,0.17623,0.00012,11.69211]
[1776640810279,47.48,73945.14,113.3,0.17597,0.00012,11.68074]
[1776640810547,47.48,73945.14,113.3,0.17597,0.00012,11.68074]
[1776640810851,47.48,73943.91,113.3,0.17582,0.00012,11.67431]
[1776640814881,47.48,73932.77,113.3,0.17448,0.00012,11.61606]
[1776640817646,47.48,73928.95,113.3,0.17403,0.00012,11.59634]
[1776640817891,47.48,73928.95,113.3,0.17403,0.00012,11.59634]
[1776640819480,47.48,73937.49,113.3,0.17506,0.00012,11.64114]
[1776640824433,47.48,73940.3,113.3,0.1754,0.00012,11.65594]
[1776640824502,47.48,73940.3,113.3,0.1754,0.00012,11.65594]
[1776640824953,47.48,73936.14,113.3,0.1749,0.00012,11.63419]
[1776640829490,47.48,73932.2,113.3,0.17442,0.00012,11.61326]
[1776640832978,47.48,73932.14,113.3,0.17434,0.00012,11.60717]
[1776640833019,47.48,73934.16,113.3,0.17458,0.00012,11.61769]
[1776640834211,47.48,73934.16,113.3,0.17458,0.00012,11.61769]
[1776640837585,47.48,73934.46,113.3,0.17463,0.00012,11.61977]
[1776640838051,47.48,73933.94,113.3,0.17457,0.00012,11.61705]
[1776640842227,47.48,73933.13,113.3,0.17447,0.00012,11.61263]
[1776640842315,47.48,73930.91,113.3,0.1742,0.00012,11.60098]
[1776640842999,47.48,73930.91,113.3,0.1742,0.00012,11.60098]
[1776640843086,47.48,73930.47,113.3,0.17415,0.00012,11.59868]
[1776640844471,47.48,73929.87,113.3,0.17408,0.00012,11.59552]
[1776640845310,47.48,73929.87,113.3,0.17408,0.00012,11.59552]
[1776640845375,47.48,73929.87,113.3,0.17408,0.00012,11.59552]
[1776640845454,47.48,73928.35,113.3,0.17389,0.00012,11.58755]
[1776640846107,47.48,73914.68,113.3,0.17226,0.00012,11.51598]
[1776640846693,47.48,73914.68,113.3,0.17226,0.00012,11.51598]
[1776640847574,47.48,73920.69,113.3,0.17298,0.00012,11.54753]
[1776640850724,47.48,73915.86,113.3,0.1724,0.00012,11.52234]
[1776640857185,47.49,73917.75,113.3,0.17264,0.00012,11.53285]
[1776640857957,47.49,73917.75,113.3,0.17264,0.00012,11.53285]
[1776640858193,47.49,73926.06,113.3,0.17364,0.00012,11.57635]
[1776640860731,47.49,73931.7,113.3,0.17431,0.00012,11.6059]
[1776640866249,47.49,73923.73,113.3,0.17336,0.00012,11.56408]
[1776640866475,47.49,73923.73,113.3,0.17336,0.00012,11.56408]
[1776640867947,47.49,73920.52,113.3,0.17297,0.00012,11.5473]
[1776640873298,47.49,73913.29,113.3,0.17212,0.00012,11.50986]
[1776640874150,47.49,73913.29,113.3,0.17212,0.00012,11.50986]
[1776640874546,47.49,73913.95,113.3,0.1722,0.00012,11.5134]
[1776640874549,47.49,73913.95,113.3,0.1722,0.00012,11.5134]
[1776640875313,47.49,73913.1,113.3,0.1721,0.00012,11.50889]
[1776640880349,47.49,73910.99,113.3,0.17184,0.00012,11.49758]
[1776640886391,47.49,73909.37,113.3,0.17164,0.00012,11.48888]
[1776640891427,47.48,73914.93,113.3,0.17224,0.00012,11.51206]
[1776640896462,47.48,73915.16,113.3,0.17225,0.00012,11.51288]
[1776640901497,47.48,73915.16,113.3,0.17225,0.00012,11.51248]
[1776640906045,47.48,73908.33,113.3,0.17143,0.00012,11.47647]
[1776640907294,47.48,73896.83,113.3,0.17006,0.00012,11.41624]
[1776640912207,47.48,73903.08,113.3,0.17081,0.00012,11.44906]
[1776640912415,47.48,73903.08,113.3,0.17081,0.00012,11.44906]
[1776640912418,47.48,73902.73,113.3,0.17076,0.00012,11.44721]
[1776640913377,47.48,73887.33,113.3,0.16894,0.00012,11.36646]
[1776640914546,47.48,73882.96,113.3,0.16843,0.00012,11.34353]
[1776640915464,47.48,73882.96,113.3,0.16843,0.00012,11.34353]
[1776640920517,47.48,73880.5,113.3,0.16814,0.00012,11.33052]
[1776640921159,47.48,73880.5,113.3,0.16814,0.00012,11.33052]
[1776640921163,47.48,73880.5,113.3,0.16814,0.00012,11.33052]
[1776640922448,47.48,73871.6,113.3,0.1671,0.00012,11.28385]
[1776640924224,47.48,73870.05,113.3,0.16692,0.00012,11.27576]
[1776640924539,47.48,73867.91,113.3,0.16667,0.00012,11.2646]
[1776640924875,47.48,73859.32,113.3,0.16567,0.00012,11.21956]
[1776640931242,47.48,73855.78,113.3,0.16527,0.00012,11.20164]
[1776640933049,47.48,73856.29,113.3,0.16533,0.00012,11.20456]
[1776640934326,47.48,73855.85,113.3,0.16529,0.00012,11.20238]
[1776640934406,47.49,73849.89,113.3,0.1646,0.00012,11.17142]
[1776640935959,47.49,73847.57,113.3,0.16433,0.00012,11.15925]
[1776640938992,47.49,73846.47,113.3,0.16421,0.00012,11.15358]
[1776640939120,47.49,73846.47,113.3,0.16421,0.00012,11.15358]
[1776640939278,47.49,73842.99,113.3,0.16381,0.00012,11.13536]
[1776640940720,47.49,73836.73,113.3,0.16308,0.00012,11.10248]
[1776640944850,47.48,73834.36,113.3,0.16281,0.00012,11.0898]
[1776640948949,47.48,73833.04,113.3,0.16265,0.00011,11.08272]
[1776640950464,47.48,73833.5,113.3,0.1627,0.00011,11.08514]
[1776640951447,47.48,73845.28,113.3,0.16399,0.00012,11.14107]
[1776640951849,47.48,73852.24,113.3,0.1648,0.00012,11.17757]
[1776640953487,47.48,73852.24,113.3,0.1648,0.00012,11.17757]
[1776640955054,47.48,73850.75,113.3,0.16462,0.00012,11.16955]
[1776640956293,47.48,73850.75,113.3,0.16462,0.00012,11.16955]
[1776640956380,47.48,73850.75,113.3,0.16462,0.00012,11.16955]
[1776640957891,47.48,73859.79,113.3,0.16567,0.00012,11.21674]
[1776640964954,47.48,73863.73,113.3,0.16612,0.00012,11.23716]
[1776640965159,47.48,73863.73,113.3,0.16612,0.00012,11.23716]
[1776640965932,47.48,73861.18,113.3,0.16582,0.00012,11.22359]
[1776640970985,47.48,73863.25,113.3,0.16605,0.00012,11.2342]
[1776640976020,47.48,73864.63,113.3,0.16621,0.00012,11.24114]
[1776640979624,47.48,73871.41,113.3,0.16699,0.00012,11.2764]
[1776640979628,47.48,73871.41,113.3,0.16699,0.00012,11.2764]
[1776640980051,47.48,73878.64,113.3,0.16784,0.00012,11.3143]
[1776640980851,47.48,73878.64,113.3,0.16784,0.00012,11.3143]
[1776640980915,47.48,73878.64,113.3,0.16784,0.00012,11.3143]
[1776640981141,47.48,73880.13,113.3,0.16801,0.00012,11.32211]
[1776640982387,47.48,73887.15,113.3,0.16884,0.00012,11.35913]
[1776640986790,47.48,73890.72,113.3,0.16927,0.00012,11.37804]
[1776640987100,47.48,73906.91,113.3,0.17118,0.00012,11.46293]
[1776640989065,47.48,73907.93,113.3,0.1713,0.00012,11.46822]
[1776640990542,47.48,73910.16,113.3,0.17157,0.00012,11.47976]
[1776640991478,47.48,73921.2,113.3,0.17288,0.00012,11.53734]
[1776640991753,47.48,73921.2,113.3,0.17288,0.00012,11.53734]
[1776640992445,47.48,73921.93,113.3,0.17296,0.00012,11.54116]
[1776640995174,47.48,73923.43,113.3,0.17314,0.00012,11.549]
[1776640995182,47.48,73923.43,113.3,0.17314,0.00012,11.549]
[1776640995232,47.48,73924.06,113.3,0.17322,0.00012,11.55228]
[1776640996201,47.48,73924.06,113.3,0.17322,0.00012,11.55228]
[1776640996440,47.48,73924.06,113.3,0.17322,0.00012,11.55228]
[1776641004064,47.48,73925.73,113.3,0.17344,0.00012,11.5618]
[1776641005101,47.48,73929.15,113.3,0.17385,0.00012,11.57981]
[1776641005227,47.48,73939.27,113.3,0.17507,0.00012,11.63288]
[1776641006955,47.48,73940.98,113.3,0.17527,0.00012,11.64191]
[1776641008577,47.48,73941.46,113.3,0.17533,0.00012,11.64445]
[1776641010822,47.48,73944.47,113.3,0.17569,0.00012,11.66019]
[1776641011275,47.48,73956.29,113.3,0.17706,0.00012,11.71633]
[1776641013294,47.48,73939.99,113.3,0.17509,0.00012,11.63099]
[1776641014552,47.48,73928.64,113.3,0.17372,0.00012,11.5715]
[1776641016141,47.48,73926.23,113.3,0.17343,0.00012,11.55889]
[1776641016982,47.48,73925.72,113.3,0.17338,0.00012,11.55631]
[1776641022356,47.48,73928.5,113.3,0.17373,0.00012,11.57159]
[1776641023498,47.48,73938.19,113.3,0.17489,0.00012,11.62245]
[1776641024758,47.48,73937.34,113.3,0.17479,0.00012,11.61801]
[1776641025381,47.48,73928.87,113.3,0.17377,0.00012,11.57371]
[1776641027307,47.48,73927.13,113.3,0.17357,0.00012,11.56465]
[1776641028046,47.49,73926.8,113.3,0.17353,0.00012,11.56312]
[1776641029113,47.49,73927.02,113.3,0.17356,0.00012,11.56439]
[1776641030138,47.49,73925.09,113.3,0.17333,0.00012,11.5544]
[1776641035161,47.49,73925.58,113.3,0.17341,0.00012,11.55759]
[1776641040487,47.49,73930.73,113.3,0.17404,0.00012,11.58513]
[1776641044065,47.49,73932.52,113.3,0.17426,0.00012,11.59475]
[1776641044931,47.49,73932.82,113.3,0.1743,0.00012,11.5964]
[1776641046918,47.49,73933.65,113.3,0.1744,0.00012,11.6009]
[1776641047221,47.49,73933.65,113.3,0.1744,0.00012,11.6009]
[1776641047232,47.49,73933.65,113.3,0.1744,0.00012,11.6009]
[1776641047238,47.49,73933.65,113.3,0.1744,0.00012,11.6009]
[1776641047243,47.49,73933.65,113.3,0.1744,0.00012,11.6009]
[1776641052571,47.5,73929.8,113.3,0.17395,0.00012,11.58134]
[1776641057606,47.5,73924.47,113.3,0.17333,0.00012,11.55414]
[1776641062641,47.5,73924.28,113.3,0.17333,0.00012,11.55395]
[1776641065840,47.5,73924.07,113.3,0.17331,0.00012,11.55318]
[1776641066041,47.5,73924.07,113.3,0.17331,0.00012,11.55318]
[1776641066160,47.5,73924.07,113.3,0.17331,0.00012,11.55318]
[1776641066295,47.51,73900.29,113.3,0.17048,0.00012,11.42888]
[1776641067307,47.51,73900.29,113.3,0.17048,0.00012,11.42888]
[1776641067337,47.51,73900.29,113.3,0.17048,0.00012,11.42888]
[1776641067976,47.51,73895.44,113.3,0.16992,0.00012,11.40396]
[1776641067980,47.51,73895.44,113.3,0.16992,0.00012,11.40396]
[1776641068040,47.51,73894.88,113.3,0.16987,0.00012,11.40153]
[1776641073720,47.52,73894.21,113.3,0.16975,0.00012,11.39366]
[1776641079119,47.52,73892.76,113.3,0.16961,0.00012,11.38715]
[1776641082782,47.52,73902.28,113.3,0.17075,0.00012,11.43775]
[1776641086226,47.53,73909.37,113.3,0.1716,0.00012,11.47524]
[1776641092122,47.53,73907.66,113.3,0.17141,0.00012,11.46686]
[1776641095405,47.53,73900.62,113.3,0.17059,0.00012,11.43048]
[1776641100911,47.53,73893.22,113.3,0.16974,0.00012,11.39282]
[1776641102553,47.53,73893.22,113.3,0.16974,0.00012,11.39282]
[1776641102567,47.53,73893.22,113.3,0.16974,0.00012,11.39282]
[1776641102654,47.54,73891.11,113.3,0.1695,0.00012,11.38217]
[1776641106581,47.54,73903.22,113.3,0.17096,0.00012,11.4468]
[1776641111989,47.55,73907.51,113.3,0.17149,0.00012,11.47042]
[1776641117670,47.55,73906.42,113.3,0.17139,0.00012,11.46565]
[1776641119528,47.55,73908.02,113.3,0.17159,0.00012,11.4745]
[1776641119542,47.55,73908.02,113.3,0.17159,0.00012,11.4745]
[1776641119731,47.56,73910.84,113.3,0.17193,0.00012,11.48969]
[1776641120035,47.56,73910.84,113.3,0.17193,0.00012,11.48969]
[1776641122059,47.56,73901.22,113.3,0.1708,0.00012,11.43979]
[1776641127588,47.56,73900.78,113.3,0.17078,0.00012,11.4386]
[1776641133137,47.57,73901.79,113.3,0.17088,0.00012,11.44012]
[1776641138280,47.58,73902.04,113.3,0.17093,0.00012,11.44247]
[1776641140895,47.58,73902.82,113.3,0.17104,0.00012,11.44732]
[1776641144983,47.58,73901.95,122.2,0.17097,0.00012,11.44403]
[1776641144995,47.58,73901.95,122.2,0.17097,0.00012,11.44403]
[1776641145060,47.58,73901.95,122.2,0.17097,0.00012,11.44403]
[1776641151199,47.59,73900.12,122.2,0.17079,0.00012,11.43605]
[1776641154947,47.6,73905.68,122.2,0.17147,0.00012,11.46632]
[1776641154971,47.6,73905.68,122.2,0.17147,0.00012,11.46632]
[1776641155004,47.6,73905.68,122.2,0.17147,0.00012,11.46632]
[1776641155113,47.6,73905.68,122.2,0.17147,0.00012,11.46632]
[1776641155249,47.6,73905.68,122.2,0.17147,0.00012,11.46632]
[1776641156847,47.6,73915.43,122.2,0.17265,0.00012,11.51778]
[1776641157304,47.6,73916.01,122.2,0.17272,0.00012,11.52104]
[1776641162340,47.61,73926.22,122.2,0.17397,0.00012,11.57569]
[1776641167437,47.61,73927.85,122.2,0.17418,0.00012,11.5846]
[1776641169670,47.61,73933.61,122.2,0.17488,0.00012,11.61541]
[1776641172130,47.61,73937.45,122.2,0.17536,0.00012,11.63592]
[1776641172135,47.61,73937.45,122.2,0.17536,0.00012,11.63592]
[1776641172660,47.61,73937.45,122.2,0.17536,0.00012,11.63592]
[1776641176844,47.62,73937.51,122.2,0.17538,0.00012,11.63686]
[1776641178241,47.62,73937.51,122.2,0.17538,0.00012,11.63699]
[1776641183413,47.62,73937.64,122.2,0.17541,0.00012,11.63821]
[1776641185420,47.62,73935.86,122.2,0.17521,0.00012,11.62935]
[1776641188522,47.62,73943.27,122.2,0.17611,0.00012,11.66862]
[1776641190548,47.63,73938.59,122.2,0.17555,0.00012,11.64438]
[1776641190593,47.63,73938.59,122.2,0.17555,0.00012,11.64438]
[1776641190600,47.63,73938.59,122.2,0.17555,0.00012,11.64438]
[1776641190647,47.63,73937.93,122.2,0.17548,0.00012,11.6412]
[1776641191087,47.63,73937.93,122.2,0.17548,0.00012,11.6412]
[1776641196578,47.63,73937.24,122.2,0.17537,0.00012,11.63341]
[1776641201613,47.64,73937.84,122.2,0.17548,0.00012,11.63837]
[1776641204634,47.65,73944.49,122.2,0.17631,0.00012,11.67393]
[1776641205109,47.65,73944.49,122.2,0.17631,0.00012,11.67393]
[1776641205245,47.65,73944.49,122.2,0.17631,0.00012,11.67393]
[1776641205341,47.65,73944.49,122.2,0.17631,0.00012,11.67393]
[1776641205641,47.65,73953.04,122.2,0.17735,0.00012,11.71873]
[1776641206985,47.65,73956.91,122.2,0.17782,0.00012,11.73908]
[1776641207062,47.65,73956.91,122.2,0.17782,0.00012,11.73908]
[1776641207655,47.65,73961.16,122.2,0.17834,0.00012,11.7615]
[1776641208798,47.65,73961.17,122.2,0.17835,0.00012,11.7618]
[1776641213033,47.66,73961.98,122.4,0.17847,0.00012,11.76703]
[1776641217239,47.66,73964.43,122.4,0.17879,0.00012,11.78066]
[1776641217367,47.66,73964.43,122.4,0.17879,0.00012,11.78066]
[1776641217397,47.66,73964.43,122.4,0.17879,0.00012,11.78066]
[1776641217726,47.66,73955.16,122.4,0.17767,0.00012,11.73248]
[1776641217901,47.66,73955.16,122.4,0.17767,0.00012,11.73248]
[1776641217905,47.66,73955.16,122.4,0.17767,0.00012,11.73248]
[1776641220259,47.66,73947.63,122.4,0.17676,0.00012,11.69354]
[1776641221022,47.66,73947.8,122.4,0.17679,0.00012,11.69459]
[1776641221991,47.66,73950.54,122.4,0.17712,0.00012,11.70902]
[1776641227603,47.67,73948.32,122.4,0.17687,0.00012,11.69823]
[1776641227705,47.67,73948.32,122.5,0.17687,0.00012,11.69823]
[1776641231309,47.67,73947.11,122.5,0.17674,0.00012,11.69241]
[1776641231326,47.67,73946.84,122.5,0.17671,0.00012,11.69119]
[1776641236281,47.67,73945.71,122.5,0.1766,0.00012,11.68662]
[1776641236284,47.67,73945.71,122.5,0.1766,0.00012,11.68662]
[1776641236318,47.67,73945.71,122.5,0.1766,0.00012,11.68662]
[1776641236397,47.67,73945.71,122.5,0.1766,0.00012,11.68662]
[1776641236410,47.67,73945.71,122.5,0.1766,0.00012,11.68662]
[1776641236561,47.68,73946.0,122.5,0.17665,0.00012,11.68847]
[1776641237294,47.68,73933.2,122.5,0.17511,0.00012,11.62187]
[1776641238373,47.68,73933.2,122.5,0.17511,0.00012,11.62187]
[1776641241143,47.68,73927.95,122.5,0.17449,0.00012,11.59502]
[1776641241894,47.68,73935.26,122.5,0.17538,0.00012,11.63348]
[1776641246168,47.68,73935.87,122.5,0.17546,0.00012,11.63718]
[1776641246618,47.68,73926.66,122.5,0.17436,0.00012,11.5892]
[1776641252350,47.69,73925.99,122.5,0.1743,0.00012,11.5867]
[1776641253910,47.69,73925.93,122.5,0.17424,0.00012,11.58112]
[1776641259343,47.69,73924.78,122.5,0.17413,0.00012,11.57614]
[1776641263926,47.7,73923.98,122.5,0.17405,0.00012,11.57297]
[1776641268530,47.7,73924.13,122.5,0.17409,0.00012,11.57454]
[1776641273117,47.71,73932.1,122.5,0.17507,0.00012,11.61714]
[1776641277229,47.71,73941.44,122.5,0.17621,0.00012,11.66623]
[1776641280539,47.71,73942.16,122.5,0.1763,0.00012,11.67011]
[1776641280681,47.71,73942.16,122.5,0.1763,0.00012,11.67011]
[1776641280692,47.71,73942.16,122.5,0.1763,0.00012,11.67011]
[1776641280848,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641280946,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641280979,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641281097,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641281220,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641281230,47.71,73942.03,122.5,0.17628,0.00012,11.66958]
[1776641281270,47.71,73941.68,122.5,0.17624,0.00012,11.66776]
[1776641282458,47.71,73934.45,122.5,0.17537,0.00012,11.63021]
[1776641283187,47.71,73925.49,122.5,0.1743,0.00012,11.58368]
[1776641288221,47.72,73922.3,122.5,0.17394,0.00012,11.568]
[1776641293377,47.72,73922.93,122.5,0.17404,0.00012,11.57218]
[1776641293411,47.72,73922.93,122.5,0.17404,0.00012,11.57218]
[1776641296830,47.72,73928.78,123.5,0.17475,0.00012,11.60295]
[1776641300708,47.72,73938.1,123.5,0.17587,0.00012,11.65178]
[1776641307355,47.73,73936.35,123.5,0.17568,0.00012,11.64336]
[1776641312390,47.73,73937.23,123.5,0.17573,0.00012,11.64271]
[1776641316571,47.73,73937.23,123.5,0.17574,0.00012,11.64297]
[1776641316673,47.73,73937.23,123.5,0.17574,0.00012,11.64297]
[1776641316719,47.73,73937.23,123.5,0.17574,0.00012,11.64297]
[1776641316883,47.73,73936.92,123.5,0.1757,0.00012,11.64151]
[1776641317424,47.73,73943.58,123.5,0.17651,0.00012,11.67616]
[1776641320946,47.73,73943.67,123.5,0.17654,0.00012,11.67754]
[1776641321866,47.73,73943.67,123.5,0.17654,0.00012,11.67754]
[1776641321453,47.74,73943.64,123.5,0.17654,0.00012,11.67769]
[1776641322816,47.74,73943.64,123.5,0.17654,0.00012,11.67769]
[1776641321967,47.74,73943.64,123.5,0.17655,0.00012,11.67785]
[1776641323467,47.74,73937.12,123.5,0.17577,0.00012,11.64425]
[1776641324030,47.74,73937.12,123.5,0.17577,0.00012,11.64425]
[1776641324960,47.74,73932.96,123.5,0.17527,0.00012,11.62281]
[1776641325481,47.74,73930.41,123.5,0.17497,0.00012,11.60977]
[1776641330516,47.74,73929.9,123.5,0.17493,0.00012,11.60771]
[1776641331861,47.74,73929.9,123.5,0.17493,0.00012,11.60771]
[1776641332037,47.74,73929.39,123.5,0.17487,0.00012,11.60518]
[1776641332530,47.74,73942.07,123.5,0.17639,0.00012,11.67125]
[1776641337549,47.75,73943.59,123.5,0.1766,0.00012,11.6799]
[1776641338828,47.75,73948.2,123.5,0.17716,0.00012,11.70403]
[1776641338893,47.75,73947.9,123.5,0.17713,0.00012,11.7028]
[1776641340678,47.75,73944.67,123.5,0.17674,0.00012,11.68601]
[1776641340976,47.75,73944.41,123.5,0.17672,0.00012,11.68527]
[1776641341594,47.75,73945.51,123.5,0.17685,0.00012,11.69099]
[1776641342258,47.75,73945.51,123.5,0.17685,0.00012,11.69099]
[1776641342424,47.75,73945.51,123.5,0.17685,0.00012,11.69099]
[1776641343130,47.75,73940.74,123.5,0.17628,0.00012,11.66638]
[1776641343607,47.75,73932.02,123.5,0.17524,0.00012,11.62122]
[1776641346368,47.76,73931.98,123.5,0.17525,0.00012,11.6215]
[1776641346371,47.76,73931.98,123.5,0.17525,0.00012,11.6215]
[1776641346377,47.76,73931.98,123.5,0.17525,0.00012,11.6215]
[1776641346420,47.76,73931.98,123.5,0.17525,0.00012,11.6215]
[1776641346716,47.76,73931.98,123.5,0.17525,0.00012,11.6215]
[1776641346818,47.76,73928.46,123.5,0.17483,0.00012,11.60362]
[1776641350410,47.76,73924.03,123.5,0.17431,0.00012,11.58093]
[1776641355731,47.76,73921.48,123.5,0.17403,0.00012,11.56862]
[1776641356700,47.77,73911.6,123.5,0.17286,0.00012,11.5176]
[1776641360872,47.77,73912.52,123.5,0.173,0.00012,11.52337]
[1776641361819,47.77,73912.36,123.5,0.17298,0.00012,11.52279]
[1776641365922,47.78,73899.97,123.5,0.17154,0.00012,11.4594]
[1776641369413,47.78,73897.56,123.5,0.17129,0.00012,11.44825]
[1776641369689,47.78,73897.56,123.5,0.17129,0.00012,11.44825]
[1776641370909,47.78,73890.99,123.5,0.17052,0.00012,11.4144]
[1776641371531,47.79,73887.32,123.5,0.1701,0.00012,11.39569]
[1776641374465,47.79,73892.64,123.5,0.17068,0.00012,11.41856]
[1776641374543,47.79,73892.64,123.5,0.17068,0.00012,11.41856]
[1776641374552,47.79,73892.64,123.5,0.17068,0.00012,11.41856]
[1776641375344,47.79,73895.23,123.5,0.171,0.00012,11.43281]
[1776641375833,47.79,73910.34,123.5,0.1728,0.00012,11.5118]
[1776641380868,47.8,73914.14,123.5,0.17328,0.00012,11.53282]
[1776641384553,47.8,73915.1,123.5,0.17341,0.00012,11.53852]
[1776641389931,47.81,73913.5,123.5,0.17325,0.00012,11.53153]
[1776641394966,47.81,73912.78,123.5,0.1732,0.00012,11.52896]
[1776641400622,47.82,73913.31,123.5,0.17328,0.00012,11.53239]
[1776641402105,47.82,73921.06,123.5,0.17421,0.00012,11.57332]
[1776641405708,47.82,73927.25,123.5,0.17496,0.00012,11.6059]
[1776641405722,47.82,73927.25,123.5,0.17496,0.00012,11.6059]
[1776641405864,47.82,73927.25,123.5,0.17496,0.00012,11.6059]
[1776641405895,47.82,73927.33,123.5,0.17498,0.00012,11.60643]
[1776641406330,47.82,73927.33,123.5,0.17498,0.00012,11.60643]
[1776641408891,47.82,73934.68,123.5,0.17587,0.00012,11.64495]
[1776641408936,47.82,73934.68,123.5,0.17587,0.00012,11.64495]
[1776641408959,47.82,73934.68,123.5,0.17587,0.00012,11.64495]
[1776641408950,47.83,73934.56,123.5,0.17586,0.00012,11.64472]
[1776641409659,47.83,73943.88,123.5,0.17698,0.00012,11.69311]
[1776641415911,47.83,73949.3,123.5,0.17767,0.00012,11.72247]
[1776641415932,47.83,73949.3,123.5,0.17767,0.00012,11.72247]
[1776641416066,47.83,73949.3,123.5,0.17768,0.00012,11.72291]
[1776641419306,47.84,73955.16,123.5,0.17839,0.00012,11.75367]
[1776641419479,47.84,73955.16,123.5,0.17839,0.00012,11.75367]
[1776641419575,47.84,73955.16,123.5,0.17839,0.00012,11.75367]
[1776641419825,47.84,73955.72,123.5,0.17847,0.00012,11.75674]
[1776641420148,47.84,73973.35,123.5,0.18061,0.00012,11.84829]
[1776641421327,47.84,73973.35,123.5,0.18061,0.00012,11.84829]
[1776641421999,47.84,73974.27,123.5,0.18073,0.00012,11.85317]
[1776641422326,47.84,73965.68,123.5,0.17968,0.00012,11.80868]
[1776641425273,47.84,73972.11,123.5,0.18047,0.00012,11.84216]
[1776641425848,47.84,73977.71,123.5,0.18115,0.00012,11.87122]
[1776641431512,47.84,73981.88,123.5,0.18167,0.00012,11.89293]
[1776641431515,47.84,73981.88,123.5,0.18167,0.00012,11.89293]
[1776641435056,47.84,73981.42,123.5,0.18155,0.00012,11.88497]
[1776641435251,47.84,73981.42,123.5,0.18155,0.00012,11.88497]
[1776641435784,47.84,73981.42,123.5,0.18155,0.00012,11.88497]
[1776641435808,47.84,73980.71,123.5,0.18146,0.00012,11.88132]
[1776641436260,47.84,73973.82,123.5,0.18062,0.00012,11.84565]
[1776641441295,47.84,73974.87,123.5,0.18075,0.00012,11.85127]
[1776641446330,47.84,73975.87,123.5,0.18088,0.00012,11.85667]
[1776641448237,47.84,73975.75,123.5,0.18087,0.00012,11.85608]
[1776641449916,47.84,73975.79,123.5,0.18087,0.00012,11.85633]
[1776641450053,47.84,73974.93,123.5,0.18077,0.00012,11.85191]
[1776641450336,47.84,73974.93,123.5,0.18077,0.00012,11.85191]
[1776641450711,47.84,73957.35,123.5,0.17863,0.00012,11.76087]
[1776641451300,47.84,73957.35,123.5,0.17863,0.00012,11.76087]
[1776641451365,47.84,73953.4,123.5,0.17815,0.00012,11.74042]
[1776641456400,47.85,73954.78,123.5,0.17834,0.00012,11.7485]
[1776641460737,47.85,73953.7,123.5,0.17823,0.00012,11.74343]
[1776641460833,47.85,73953.49,123.5,0.1782,0.00012,11.74251]
[1776641462527,47.85,73952.31,123.5,0.17807,0.00012,11.73657]
[1776641462536,47.85,73952.31,123.5,0.17807,0.00012,11.73657]
[1776641462605,47.85,73951.6,123.5,0.17798,0.00012,11.73293]
[1776641468368,47.86,73948.6,123.5,0.17764,0.00012,11.71832]
[1776641470110,47.86,73946.11,123.5,0.17735,0.00012,11.70586]
[1776641470499,47.86,73946.6,123.5,0.17742,0.00012,11.70863]
[1776641473683,47.86,73946.09,123.5,0.17736,0.00012,11.70619]
[1776641473702,47.86,73946.09,123.5,0.17736,0.00012,11.70619]
[1776641473832,47.86,73945.8,123.5,0.17733,0.00012,11.70479]
[1776641474725,47.86,73945.8,123.5,0.17733,0.00012,11.70479]
[1776641474826,47.86,73938.81,123.5,0.17648,0.00012,11.66852]
[1776641479374,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641479387,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641479419,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641479529,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641479613,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641479626,47.86,73937.78,123.5,0.17636,0.00012,11.6633]
[1776641480847,47.86,73927.49,123.5,0.17513,0.00012,11.61002]
[1776641482143,47.86,73927.74,123.5,0.17516,0.00012,11.61142]
[1776641482229,47.86,73927.74,123.5,0.17516,0.00012,11.61142]
[1776641488897,47.86,73931.44,123.5,0.17562,0.00012,11.63112]
[1776641489526,47.87,73931.41,123.5,0.17562,0.00012,11.63115]
[1776641489589,47.87,73931.41,123.5,0.17562,0.00012,11.63115]
[1776641490706,47.87,73914.55,123.5,0.17361,0.00012,11.54376]
[1776641496219,47.87,73916.01,123.5,0.17374,0.00012,11.54671]
[1776641500335,47.87,73916.39,123.5,0.17381,0.00012,11.5495]
[1776641505315,47.88,73909.3,123.5,0.173,0.00012,11.51402]
[1776641507391,47.88,73902.89,123.5,0.17224,0.00012,11.48102]
[1776641507542,47.88,73902.89,123.5,0.17224,0.00012,11.48102]
[1776641507862,47.88,73895.46,123.5,0.17137,0.00012,11.44272]
[1776641508728,47.88,73895.46,123.5,0.17137,0.00012,11.44272]
[1776641508837,47.88,73895.46,123.5,0.17137,0.00012,11.44272]
[1776641509121,47.88,73888.82,123.5,0.17059,0.00012,11.40851]
[1776641509548,47.88,73888.82,123.5,0.17059,0.00012,11.40851]
[1776641509771,47.89,73875.39,123.5,0.16903,0.00012,11.33905]
[1776641514287,47.89,73875.17,123.5,0.16904,0.00012,11.33972]
[1776641514656,47.89,73875.17,123.5,0.16904,0.00012,11.33972]
[1776641516575,47.9,73868.56,123.5,0.16829,0.00012,11.30631]
[1776641520426,47.91,73865.84,123.5,0.16802,0.00012,11.29433]
[1776641521857,47.91,73874.38,123.5,0.16905,0.00012,11.33978]
[1776641523527,47.91,73877.81,123.5,0.16946,0.00012,11.35814]
[1776641523651,47.91,73877.81,123.5,0.16946,0.00012,11.35814]
[1776641524904,47.92,73881.85,123.5,0.16996,0.00012,11.38006]
[1776641525054,47.92,73881.85,123.5,0.16996,0.00012,11.38006]
[1776641525085,47.92,73881.85,123.5,0.16996,0.00012,11.38006]
[1776641525558,47.92,73882.97,123.5,0.1701,0.00012,11.38631]
[1776641525885,47.92,73892.63,123.5,0.17123,0.00012,11.43646]
[1776641526302,47.92,73892.63,123.5,0.17123,0.00012,11.43646]
[1776641527065,47.92,73892.63,123.5,0.17123,0.00012,11.43646]
[1776641528036,47.92,73895.09,123.5,0.17153,0.00012,11.44965]
[1776641528750,47.93,73895.38,123.5,0.17158,0.00012,11.45185]
[1776641528909,47.93,73895.38,123.5,0.17158,0.00012,11.45185]
[1776641528950,47.93,73895.38,123.5,0.17158,0.00012,11.45185]
[1776641529267,47.93,73898.19,123.5,0.17192,0.00012,11.46677]
[1776641529330,47.93,73898.19,123.5,0.17192,0.00012,11.46677]
[1776641529946,47.93,73898.19,123.5,0.17192,0.00012,11.46677]
[1776641530001,47.93,73898.19,123.5,0.17192,0.00012,11.46677]
[1776641531927,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641532498,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641532795,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641532952,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641533041,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641533121,47.93,73886.36,123.5,0.17054,0.00012,11.40598]
[1776641533090,47.93,73878.76,123.5,0.16966,0.00012,11.36687]
[1776641533833,47.93,73878.76,123.5,0.16966,0.00012,11.36687]
[1776641533947,47.93,73865.7,123.5,0.16814,0.00012,11.29945]
[1776641536020,47.94,73863.81,123.5,0.16793,0.00012,11.29008]
[1776641536086,47.94,73863.15,123.5,0.16788,0.00012,11.28772]
[1776641537488,47.94,73859.57,123.5,0.16746,0.00012,11.26913]
[1776641537975,47.94,73865.1,123.5,0.16813,0.00012,11.29882]
[1776641539456,47.95,73867.44,123.5,0.16841,0.00012,11.31149]
[1776641542230,47.95,73871.29,123.5,0.1689,0.00012,11.33299]
[1776641544263,47.96,73876.91,123.5,0.16958,0.00012,11.36309]
[1776641545006,47.96,73876.91,123.5,0.16958,0.00012,11.36309]
[1776641545026,47.96,73887.72,123.5,0.17086,0.00012,11.41961]
[1776641545959,47.96,73887.72,123.5,0.17086,0.00012,11.41961]
[1776641546273,47.96,73888.05,123.5,0.1709,0.00012,11.42167]
[1776641547040,47.96,73880.68,123.5,0.17005,0.00012,11.38379]
[1776641552075,47.97,73878.8,123.5,0.16981,0.00012,11.37037]
[1776641552777,47.97,73878.8,123.5,0.16981,0.00012,11.37037]
[1776641552830,47.97,73878.8,123.5,0.16981,0.00012,11.37037]
[1776641552882,47.97,73878.8,123.5,0.16981,0.00012,11.37037]
[1776641553082,47.97,73886.79,123.5,0.17076,0.00012,11.41221]
[1776641554113,47.97,73886.79,123.5,0.17076,0.00012,11.41221]
[1776641554122,47.97,73886.79,123.5,0.17076,0.00012,11.41221]
[1776641554461,47.98,73890.87,123.5,0.17124,0.00012,11.4337]
[1776641554463,47.98,73890.87,123.5,0.17124,0.00012,11.4337]
[1776641560131,47.98,73895.7,123.5,0.17186,0.00012,11.46052]
[1776641561643,47.98,73895.26,123.5,0.17181,0.00012,11.45852]
[1776641562413,47.99,73889.98,123.5,0.17119,0.00012,11.43144]
[1776641563056,47.99,73889.98,123.5,0.17119,0.00012,11.43144]
[1776641563340,47.99,73889.98,123.5,0.1712,0.00012,11.43176]
[1776641563946,47.99,73889.98,123.5,0.1712,0.00012,11.43176]
[1776641564366,47.99,73890.32,123.5,0.17124,0.00012,11.43353]
[1776641564465,47.99,73890.32,123.5,0.17124,0.00012,11.43353]
[1776641564636,47.99,73881.4,123.5,0.1702,0.00012,11.3876]
[1776641567183,47.99,73869.63,123.5,0.16885,0.00012,11.32773]
[1776641572223,48.0,73879.72,123.5,0.17008,0.00012,11.38229]
[1776641575086,48.01,73880.28,123.5,0.17016,0.00012,11.38557]
[1776641576292,48.01,73887.14,123.5,0.17098,0.00012,11.42189]
[1776641577433,48.01,73892.03,123.5,0.17157,0.00012,11.44757]
[1776641578768,48.01,73891.87,123.5,0.17155,0.00012,11.44705]
[1776641579085,48.01,73891.87,123.5,0.17155,0.00012,11.44705]
[1776641579149,48.01,73891.87,123.5,0.17155,0.00012,11.44705]
[1776641579489,48.02,73892.06,123.5,0.17159,0.00012,11.44867]
[1776641584188,48.02,73891.79,123.5,0.17159,0.00012,11.44857]
[1776641585116,48.02,73891.79,123.5,0.17159,0.00012,11.44857]
[1776641585149,48.02,73891.79,123.5,0.17159,0.00012,11.44857]
[1776641585215,48.02,73893.7,123.5,0.17182,0.00012,11.45878]
[1776641587911,48.03,73898.91,123.5,0.17245,0.00012,11.48636]
[1776641593732,48.03,73898.89,123.5,0.17249,0.00012,11.4879]
[1776641595830,48.04,73895.27,123.5,0.17207,0.00012,11.46971]
[1776641595983,48.04,73895.27,123.5,0.17207,0.00012,11.46971]
[1776641596045,48.04,73895.27,123.5,0.17207,0.00012,11.46971]
[1776641596133,48.04,73895.27,123.5,0.17207,0.00012,11.46971]
[1776641598450,48.04,73901.09,123.5,0.17278,0.00012,11.50069]
[1776641603841,48.05,73902.27,123.5,0.17296,0.00012,11.50834]
[1776641604335,48.05,73903.71,123.5,0.17313,0.00012,11.51579]
[1776641604946,48.05,73903.71,123.5,0.17313,0.00012,11.51579]
[1776641605167,48.05,73903.71,123.5,0.17313,0.00012,11.51579]
[1776641605179,48.05,73903.71,123.5,0.17313,0.00012,11.51579]
[1776641605029,48.05,73907.37,123.5,0.17357,0.00012,11.53497]
[1776641607143,48.05,73917.24,123.5,0.17476,0.00012,11.58661]
[1776641607703,48.05,73917.24,123.5,0.17476,0.00012,11.58661]
[1776641607962,48.05,73917.24,123.5,0.17476,0.00012,11.58661]
[1776641607963,48.05,73917.24,123.5,0.17476,0.00012,11.58661]
[1776641608065,48.05,73925.8,123.5,0.17578,0.00012,11.63087]
[1776641608974,48.05,73901.58,123.5,0.1729,0.00012,11.50569]
[1776641609704,48.05,73901.58,123.5,0.1729,0.00012,11.50569]
[1776641610863,48.05,73900.54,123.5,0.17278,0.00012,11.50056]
[1776641611730,48.05,73897.81,123.5,0.17246,0.00012,11.48669]
[1776641614195,48.06,73895.12,123.5,0.1721,0.00012,11.46766]
[1776641614829,48.06,73892.88,123.5,0.17184,0.00012,11.45636]
[1776641615417,48.06,73891.56,123.5,0.17169,0.00012,11.44983]
[1776641615485,48.06,73891.56,123.5,0.17169,0.00012,11.44983]
[1776641615795,48.06,73891.56,123.5,0.17169,0.00012,11.44983]
[1776641616789,48.06,73883.0,123.5,0.1707,0.00012,11.40615]
[1776641621424,48.07,73883.64,123.5,0.17081,0.00012,11.41091]
[1776641628185,48.08,73883.76,123.5,0.17087,0.00012,11.41365]
[1776641628739,48.08,73879.68,123.5,0.1704,0.00012,11.39289]
[1776641633915,48.09,73880.47,123.5,0.17053,0.00012,11.39847]
[1776641634909,48.09,73880.06,123.5,0.1705,0.00012,11.39744]
[1776641634925,48.09,73880.06,123.5,0.1705,0.00012,11.39744]
[1776641634944,48.09,73880.06,123.5,0.1705,0.00012,11.39744]
[1776641634989,48.09,73880.06,123.5,0.1705,0.00012,11.39744]
[1776641635102,48.09,73880.06,123.5,0.1705,0.00012,11.39744]
[1776641635163,48.09,73892.46,123.5,0.17196,0.00012,11.46159]
[1776641635674,48.09,73899.38,123.5,0.17279,0.00012,11.49765]
[1776641640709,48.1,73901.23,123.5,0.17303,0.00012,11.5083]
[1776641642744,48.1,73900.21,123.5,0.17291,0.00012,11.50323]
[1776641644305,48.1,73891.6,123.5,0.17191,0.00012,11.45918]
[1776641644898,48.1,73891.6,123.5,0.17191,0.00012,11.45918]
[1776641645857,48.1,73887.78,123.5,0.17147,0.00012,11.4397]
[1776641646003,48.1,73887.78,123.5,0.17147,0.00012,11.4397]
[1776641646753,48.1,73869.27,123.5,0.16931,0.00012,11.34455]
[1776641651788,48.11,73872.42,123.5,0.16973,0.00012,11.36291]
[1776641655951,48.12,73875.06,123.5,0.17006,0.00012,11.37774]
[1776641656734,48.12,73875.06,123.5,0.17007,0.00012,11.37812]
[1776641656968,48.12,73867.4,123.5,0.16919,0.00012,11.33888]
[1776641658151,48.12,73858.24,123.5,0.16813,0.00012,11.29214]
[1776641660147,48.13,73850.21,123.5,0.16722,0.00012,11.2514]
[1776641661976,48.13,73850.68,123.5,0.16728,0.00012,11.25383]
[1776641662174,48.13,73850.68,123.5,0.16728,0.00012,11.25383]
[1776641667068,48.14,73863.15,123.5,0.16877,0.00012,11.32015]
[1776641675213,48.15,73867.61,123.5,0.16927,0.00012,11.3398]
[1776641683465,48.16,73868.63,123.5,0.16945,0.00012,11.34745]
[1776641686628,48.16,73868.63,123.5,0.16947,0.00012,11.34823]
[1776641687033,48.16,73869.66,123.5,0.16959,0.00012,11.35381]
[1776641687885,48.16,73869.66,123.5,0.16959,0.00012,11.35381]
[1776641688043,48.16,73869.66,123.5,0.16959,0.00012,11.35381]
[1776641688882,48.16,73871.8,123.5,0.16985,0.00012,11.36526]
[1776641689097,48.16,73871.8,123.5,0.16985,0.00012,11.36526]
[1776641689155,48.17,73883.56,123.5,0.17125,0.00012,11.42678]
[1776641690396,48.17,73886.65,123.5,0.17161,0.00012,11.44274]
[1776641691602,48.17,73888.23,123.5,0.1718,0.00012,11.45119]
[1776641692000,48.17,73888.23,123.5,0.1718,0.00012,11.45119]
[1776641694255,48.17,73889.77,123.5,0.172,0.00012,11.45968]
[1776641694605,48.17,73890.81,123.5,0.17213,0.00012,11.46555]
[1776641694611,48.17,73890.81,123.5,0.17213,0.00012,11.46555]
[1776641698004,48.17,73894.4,123.5,0.17256,0.00012,11.48454]
[1776641699812,48.18,73894.5,123.5,0.17259,0.00012,11.48549]
[1776641704408,48.18,73893.81,123.5,0.17254,0.00012,11.48325]
[1776641709983,48.19,73893.66,123.5,0.17254,0.00012,11.48357]
[1776641710003,48.19,73893.66,123.5,0.17254,0.00012,11.48357]
[1776641710035,48.19,73893.66,123.5,0.17254,0.00012,11.48357]
[1776641710063,48.19,73893.66,123.5,0.17254,0.00012,11.48357]
[1776641710094,48.19,73893.66,123.5,0.17254,0.00012,11.48357]
[1776641710288,48.19,73883.88,123.5,0.17139,0.00012,11.43309]
[1776641711030,48.19,73883.88,123.5,0.17139,0.00012,11.43309]
[1776641711204,48.19,73873.58,123.5,0.1702,0.00012,11.38041]
[1776641711454,48.19,73873.58,123.5,0.1702,0.00012,11.38041]
[1776641712211,48.19,73863.98,123.5,0.16909,0.00012,11.33118]
[1776641712537,48.19,73863.98,123.5,0.16909,0.00012,11.33118]
[1776641713218,48.19,73858.85,123.5,0.1685,0.00012,11.30496]
[1776641718253,48.2,73855.72,123.5,0.16817,0.00012,11.29039]
[1776641722281,48.21,73863.55,123.5,0.16911,0.00012,11.33205]
[1776641727316,48.21,73869.2,123.5,0.1698,0.00012,11.36248]
[1776641730436,48.21,73868.86,123.5,0.16977,0.00012,11.3612]
[1776641730528,48.21,73869.07,123.5,0.1698,0.00012,11.36252]
[1776641736380,48.22,73871.24,123.5,0.17004,0.00012,11.3702]
[1776641740103,48.23,73871.24,123.5,0.17005,0.00012,11.37092]
[1776641743325,48.23,73870.63,123.5,0.17001,0.00012,11.36884]
[1776641743479,48.24,73869.94,123.5,0.16994,0.00012,11.366]
[1776641744439,48.24,73886.55,123.5,0.1719,0.00012,11.45201]
[1776641747768,48.24,73887.96,123.5,0.17207,0.00012,11.45976]
[1776641748467,48.24,73897.39,123.5,0.1732,0.00012,11.50884]
[1776641752586,48.24,73897.59,123.5,0.17323,0.00012,11.51039]
[1776641752900,48.24,73897.59,123.5,0.17323,0.00012,11.51039]
[1776641754350,48.25,73889.05,123.5,0.17224,0.00012,11.46692]
[1776641754648,48.25,73889.05,123.5,0.17224,0.00012,11.46692]
[1776641754668,48.25,73889.05,123.5,0.17224,0.00012,11.46692]
[1776641754861,48.25,73889.05,123.5,0.17224,0.00012,11.46692]
[1776641755168,48.25,73889.05,123.5,0.17224,0.00012,11.46692]
[1776641756418,48.25,73883.45,123.5,0.17159,0.00012,11.43827]
[1776641756439,48.25,73883.45,123.5,0.17159,0.00012,11.43827]
[1776641756451,48.25,73883.45,123.5,0.17159,0.00012,11.43827]
[1776641756454,48.25,73883.45,123.5,0.17159,0.00012,11.43827]
[1776641756993,48.25,73883.45,123.5,0.17159,0.00012,11.43827]
[1776641757655,48.25,73888.32,123.5,0.17216,0.00012,11.46364]
[1776641763578,48.25,73895.93,123.5,0.17309,0.00012,11.50419]
[1776641764783,48.25,73895.93,123.5,0.17309,0.00012,11.50419]
[1776641764851,48.25,73895.93,123.5,0.17309,0.00012,11.50419]
[1776641765796,48.26,73896.95,123.5,0.17322,0.00012,11.50962]
[1776641765845,48.26,73896.95,123.5,0.17322,0.00012,11.50962]
[1776641766160,48.26,73903.81,123.5,0.17403,0.00012,11.54513]
[1776641767149,48.26,73914.35,123.5,0.17529,0.00012,11.59953]
[1776641768963,48.26,73914.29,123.5,0.17528,0.00012,11.59928]
[1776641771274,48.26,73920.86,123.5,0.17606,0.00012,11.63319]
[1776641772806,48.26,73929.3,123.5,0.17707,0.00012,11.6766]
[1776641780032,48.26,73925.43,123.5,0.1766,0.00012,11.65642]
[1776641780088,48.26,73925.43,123.5,0.1766,0.00012,11.65642]
[1776641780189,48.26,73926.41,123.5,0.17672,0.00012,11.66143]
[1776641784108,48.26,73926.63,123.5,0.17674,0.00012,11.66247]
[1776641784189,48.26,73930.26,123.5,0.17718,0.00012,11.68112]
[1776641786933,48.26,73932.66,123.5,0.17747,0.00012,11.6935]
[1776641787084,48.26,73932.66,123.5,0.17747,0.00012,11.6935]
[1776641787964,48.26,73932.47,123.5,0.17745,0.00012,11.69259]
[1776641788140,48.26,73932.47,123.5,0.17745,0.00012,11.69259]
[1776641789431,48.26,73940.54,123.5,0.17842,0.00012,11.73444]
[1776641790258,48.26,73947.75,123.5,0.17929,0.00012,11.77159]
[1776641795586,48.26,73953.36,123.5,0.17991,0.00012,11.79504]
[1776641800945,48.26,73946.78,123.5,0.17912,0.00012,11.76145]
[1776641800954,48.26,73946.78,123.5,0.17912,0.00012,11.76145]
[1776641801928,48.26,73949.01,123.5,0.1794,0.00012,11.77299]
[1776641801981,48.26,73949.01,123.5,0.1794,0.00012,11.77299]
[1776641801990,48.26,73949.01,123.5,0.1794,0.00012,11.77299]
[1776641802075,48.26,73949.01,123.5,0.1794,0.00012,11.77299]
[1776641803197,48.26,73960.41,123.5,0.18078,0.00012,11.8317]
[1776641804191,48.26,73960.41,123.5,0.18078,0.00012,11.8317]
[1776641804191,48.26,73960.41,123.5,0.18078,0.00012,11.8317]
[1776641809902,48.26,73951.46,123.5,0.1797,0.00012,11.78602]
[1776641814310,48.26,73950.79,123.5,0.17962,0.00012,11.78273]
[1776641818965,48.26,73960.11,123.5,0.18076,0.00012,11.83084]
[1776641822993,48.26,73953.39,123.5,0.17994,0.00012,11.79633]
[1776641824424,48.26,73953.39,123.5,0.17994,0.00012,11.79633]
[1776641830524,48.27,73957.41,123.5,0.18044,0.00012,11.81731]
[1776641832328,48.27,73957.41,123.5,0.18044,0.00012,11.81732]
[1776641834426,48.27,73960.32,123.5,0.18079,0.00012,11.8323]
[1776641840123,48.27,73962.76,123.5,0.18109,0.00012,11.84483]
[1776641845149,48.27,73976.71,123.5,0.18279,0.00012,11.91641]
[1776641845459,48.27,73976.71,123.5,0.18279,0.00012,11.91641]
[1776641845965,48.27,73976.71,123.5,0.18279,0.00012,11.91641]
[1776641848450,48.27,73982.96,123.5,0.18355,0.00012,11.94834]
[1776641848452,48.27,73982.96,123.5,0.18355,0.00012,11.94834]
[1776641849620,48.26,73973.45,123.5,0.18238,0.00012,11.89935]
[1776641856226,48.26,73971.81,123.5,0.18211,0.00012,11.88478]
[1776641860254,48.26,73980.3,123.5,0.18313,0.00012,11.92804]
[1776641862139,48.26,73982.39,123.5,0.18339,0.00012,11.93865]
[1776641862147,48.26,73982.39,123.5,0.18339,0.00012,11.93865]
[1776641862268,48.26,73983.76,123.5,0.18355,0.00012,11.94555]
[1776641867303,48.26,73985.06,123.5,0.1837,0.00012,11.9516]
[1776641872338,48.25,73981.46,123.5,0.18324,0.00012,11.93254]
[1776641873944,48.25,73981.46,123.5,0.18324,0.00012,11.93254]
[1776641874352,48.25,73981.19,123.5,0.1832,0.00012,11.93097]
[1776641879701,48.25,73976.71,123.5,0.18265,0.00012,11.90764]
[1776641885192,48.25,73974.96,123.5,0.18242,0.00012,11.89817]
[1776641888921,48.25,73973.6,123.5,0.18225,0.00012,11.89085]
[1776641888995,48.25,73973.6,123.5,0.18225,0.00012,11.89085]
[1776641892226,48.25,73976.95,123.5,0.18265,0.00012,11.90777]
[1776641895843,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641895866,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641895879,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641895914,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641895963,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641896162,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641896355,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641897079,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641897259,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641897265,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641897440,48.24,73977.57,123.5,0.18271,0.00012,11.9105]
[1776641897469,48.24,73944.66,123.5,0.17872,0.00012,11.74117]
[1776641898966,48.24,73939.18,123.5,0.17806,0.00012,11.71298]
[1776641899509,48.24,73939.18,123.5,0.17806,0.00012,11.71298]
[1776641899578,48.24,73939.69,123.5,0.17812,0.00012,11.7156]
[1776641900303,48.24,73939.69,123.5,0.17812,0.00012,11.7156]
[1776641900315,48.24,73940.9,123.5,0.17826,0.00012,11.72181]
[1776641903394,48.24,73936.22,123.5,0.1777,0.00012,11.69757]
[1776641903476,48.24,73936.22,123.5,0.1777,0.00012,11.69757]
[1776641905422,48.24,73918.48,123.5,0.17556,0.00012,11.6059]
[1776641910605,48.24,73915.76,123.5,0.17524,0.00012,11.59189]
[1776641915750,48.24,73916.18,123.5,0.17523,0.00012,11.58847]
[1776641916289,48.24,73916.18,123.5,0.17523,0.00012,11.58847]
[1776641917215,48.24,73899.83,123.5,0.17329,0.00012,11.5043]
[1776641922568,48.24,73902.43,123.5,0.17362,0.00012,11.51842]
[1776641922579,48.24,73902.43,123.5,0.17362,0.00012,11.51842]
[1776641928389,48.25,73902.6,123.5,0.17365,0.00012,11.51996]
[1776641928404,48.25,73902.6,123.5,0.17365,0.00012,11.51996]
[1776641928420,48.25,73902.6,123.5,0.17365,0.00012,11.51996]
[1776641928582,48.25,73898.76,123.5,0.1732,0.00012,11.50048]
[1776641930681,48.25,73891.62,123.5,0.17237,0.00012,11.46387]
[1776641934871,48.25,73880.38,123.5,0.17107,0.00012,11.40683]
[1776641941467,48.26,73874.83,123.5,0.17046,0.00012,11.38005]
[1776641941962,48.26,73874.6,123.5,0.17045,0.00012,11.37953]
[1776641942004,48.26,73881.84,123.5,0.1713,0.00012,11.41685]
[1776641943473,48.26,73881.84,123.5,0.1713,0.00012,11.41685]
[1776641943327,48.27,73889.18,123.5,0.17217,0.00012,11.45497]
[1776641943846,48.27,73889.18,123.5,0.17217,0.00012,11.45497]
[1776641944251,48.27,73889.18,123.5,0.17217,0.00012,11.45497]
[1776641944299,48.27,73896.96,123.5,0.17309,0.00012,11.4953]
[1776641945095,48.27,73896.96,123.5,0.17309,0.00012,11.4953]
[1776641948796,48.27,73890.61,123.5,0.17236,0.00012,11.46343]
[1776641949306,48.27,73890.61,123.5,0.17236,0.00012,11.46343]
[1776641949855,48.27,73890.71,123.5,0.17238,0.00012,11.4644]
[1776641950211,48.27,73890.71,123.5,0.17238,0.00012,11.4644]
[1776641950355,48.27,73890.71,123.5,0.17238,0.00012,11.4644]
[1776641951623,48.27,73893.17,123.5,0.17268,0.00012,11.47728]
[1776641953214,48.28,73893.46,123.5,0.17272,0.00012,11.47897]
[1776641953225,48.28,73893.46,123.5,0.17272,0.00012,11.47897]
[1776641953482,48.28,73893.46,123.5,0.17272,0.00012,11.47897]
[1776641954862,48.28,73892.18,123.5,0.17257,0.00012,11.47277]
[1776641960185,48.28,73896.12,123.5,0.17306,0.00012,11.49395]
[1776641960493,48.28,73896.12,123.5,0.17306,0.00012,11.49395]
[1776641960623,48.28,73895.68,123.5,0.17301,0.00012,11.49185]
[1776641961241,48.28,73912.22,123.5,0.17497,0.00012,11.57717]
[1776641964283,48.28,73919.27,123.5,0.17582,0.00012,11.61362]
[1776641969247,48.28,73912.33,123.5,0.175,0.00012,11.57821]
[1776641973100,48.29,73911.15,123.5,0.1748,0.00012,11.56686]
[1776641973201,48.29,73894.26,123.5,0.1728,0.00012,11.4799]
[1776641977084,48.29,73904.3,123.5,0.17401,0.00012,11.53239]
[1776641982119,48.29,73904.06,123.5,0.174,0.00012,11.53176]
[1776641987273,48.3,73903.99,123.5,0.174,0.00012,11.53193]
[1776641987279,48.3,73903.99,123.5,0.174,0.00012,11.53193]
[1776641993196,48.3,73905.65,123.5,0.17422,0.00012,11.54138]
[1776641998230,48.3,73906.81,123.5,0.17437,0.00012,11.54797]
[1776642002259,48.3,73917.24,123.5,0.17562,0.00012,11.60212]
[1776642004061,48.31,73919.51,123.5,0.17589,0.00012,11.61385]
[1776642004559,48.31,73921.76,123.5,0.17616,0.00012,11.62546]
[1776642005280,48.31,73915.06,123.5,0.17537,0.00012,11.59105]
[1776642009418,48.31,73913.08,123.5,0.17514,0.00012,11.58113]
[1776642010315,48.31,73905.34,123.5,0.17422,0.00012,11.5415]
[1776642015350,48.31,73901.73,123.5,0.17381,0.00012,11.52359]
[1776642018837,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642018860,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019054,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019116,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019132,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019251,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019351,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019401,48.31,73898.41,123.5,0.17343,0.00012,11.50694]
[1776642019540,48.31,73867.79,123.5,0.16984,0.00012,11.34945]
[1776642020388,48.31,73857.44,123.5,0.16863,0.00012,11.29614]
[1776642021523,48.31,73867.34,123.5,0.16979,0.00012,11.34736]
[1776642023413,48.32,73860.52,123.5,0.16901,0.00012,11.3127]
[1776642024580,48.32,73860.52,123.5,0.16901,0.00012,11.3127]
[1776642025704,48.32,73868.97,123.5,0.17,0.00012,11.35668]
[1776642025991,48.32,73868.97,123.5,0.17,0.00012,11.35668]
[1776642026435,48.32,73876.94,123.5,0.17094,0.00012,11.39793]
[1776642026789,48.32,73876.94,123.5,0.17094,0.00012,11.39793]
[1776642027441,48.32,73880.69,123.5,0.17138,0.00012,11.41742]
[1776642028088,48.32,73880.69,123.5,0.17138,0.00012,11.41742]
[1776642028384,48.32,73880.69,123.5,0.17138,0.00012,11.41742]
[1776642034566,48.33,73883.11,123.5,0.17163,0.00012,11.42556]
[1776642034772,48.33,73883.14,123.5,0.17165,0.00012,11.4262]
[1776642034779,48.33,73883.14,123.5,0.17165,0.00012,11.4262]
[1776642040532,48.34,73885.4,123.5,0.17195,0.00012,11.43924]
[1776642045567,48.34,73884.84,123.5,0.1719,0.00012,11.4373]
[1776642050604,48.34,73884.76,123.5,0.17192,0.00012,11.43779]
[1776642051585,48.34,73884.76,123.5,0.17192,0.00012,11.43779]
[1776642051594,48.34,73884.76,123.5,0.17192,0.00012,11.43779]
[1776642053009,48.35,73884.91,123.5,0.17194,0.00012,11.43891]
[1776642058476,48.35,73889.42,123.5,0.17249,0.00012,11.46296]
[1776642060867,48.35,73888.84,123.5,0.17243,0.00012,11.46038]
[1776642065535,48.35,73888.45,123.5,0.1724,0.00012,11.45877]
[1776642066861,48.35,73882.98,123.5,0.17176,0.00012,11.4309]
[1776642067391,48.35,73882.98,123.5,0.17176,0.00012,11.4309]
[1776642068040,48.35,73879.93,123.5,0.17141,0.00012,11.41537]
[1776642068206,48.35,73879.93,123.5,0.17141,0.00012,11.41537]
[1776642068730,48.36,73893.95,123.5,0.17306,0.00012,11.48785]
[1776642073258,48.36,73894.36,123.5,0.17312,0.00012,11.49023]
[1776642073313,48.36,73894.36,123.5,0.17312,0.00012,11.49023]
[1776642073355,48.36,73894.36,123.5,0.17312,0.00012,11.49023]
[1776642074291,48.36,73883.99,123.5,0.1719,0.00012,11.43711]
[1776642078065,48.36,73877.5,123.5,0.17116,0.00012,11.4043]
[1776642078118,48.36,73877.5,123.5,0.17116,0.00012,11.4043]
[1776642078122,48.36,73877.5,123.5,0.17116,0.00012,11.4043]
[1776642079214,48.36,73877.5,123.5,0.17116,0.00012,11.40471]
[1776642079519,48.36,73877.71,123.5,0.17119,0.00012,11.40579]
[1776642079959,48.36,73877.71,123.5,0.17119,0.00012,11.40579]
[1776642085849,48.37,73874.58,123.5,0.17084,0.00012,11.3904]
[1776642090885,48.37,73874.18,123.5,0.1708,0.00012,11.38879]
[1776642095919,48.37,73873.18,123.5,0.17063,0.00012,11.37848]
[1776642100953,48.37,73879.0,123.5,0.17133,0.00012,11.40899]
[1776642106651,48.37,73882.31,123.5,0.17172,0.00012,11.42628]
[1776642106662,48.37,73882.31,123.5,0.17172,0.00012,11.42628]
[1776642106665,48.37,73882.31,123.5,0.17172,0.00012,11.42628]
[1776642106668,48.38,73882.15,123.5,0.17171,0.00012,11.42557]
[1776642107941,48.38,73886.38,123.5,0.1722,0.00012,11.44733]
[1776642110963,48.38,73893.12,123.5,0.17301,0.00012,11.4824]
[1776642116059,48.38,73886.37,123.5,0.17223,0.00012,11.44842]
[1776642121094,48.38,73895.37,123.5,0.17331,0.00012,11.49536]
[1776642121880,48.38,73895.37,123.5,0.17331,0.00012,11.49536]
[1776642123700,48.38,73895.59,123.5,0.17333,0.00012,11.49657]
[1776642129965,48.39,73894.39,123.5,0.17321,0.00012,11.49099]
[1776642135209,48.39,73888.22,123.5,0.17249,0.00012,11.45967]
[1776642137138,48.39,73892.77,123.5,0.17303,0.00012,11.4833]
[1776642139325,48.39,73893.5,123.5,0.17312,0.00012,11.48722]
[1776642141848,48.39,73894.28,123.5,0.17322,0.00012,11.49145]
[1776642147237,48.39,73900.54,123.5,0.17396,0.00012,11.52392]
[1776642148938,48.39,73901.64,123.5,0.1741,0.00012,11.52963]
[1776642153587,48.39,73902.91,123.5,0.17418,0.00012,11.53056]
[1776642160382,48.39,73903.37,123.5,0.17424,0.00012,11.53316]
[1776642165562,48.4,73902.8,123.5,0.17418,0.00012,11.53038]
[1776642167865,48.4,73902.61,123.5,0.17416,0.00012,11.52953]
[1776642173476,48.4,73903.23,123.5,0.17424,0.00012,11.53296]
[1776642178803,48.4,73903.12,123.5,0.17423,0.00012,11.53256]
[1776642180108,48.4,73903.1,123.5,0.17423,0.00012,11.53254]
[1776642183180,48.4,73905.4,123.5,0.1745,0.00012,11.54445]
[1776642187985,48.4,73902.01,123.5,0.17411,0.00012,11.52722]
[1776642190080,48.4,73901.39,123.5,0.17404,0.00012,11.52416]
[1776642190714,48.4,73886.69,123.5,0.17231,0.00012,11.44879]
[1776642190945,48.4,73886.69,123.5,0.17231,0.00012,11.44879]
[1776642191592,48.4,73886.69,123.5,0.17231,0.00012,11.44879]
[1776642193619,48.4,73891.57,123.5,0.17289,0.00012,11.47404]
[1776642193629,48.4,73891.57,123.5,0.17289,0.00012,11.47404]
[1776642193685,48.4,73891.57,123.5,0.17289,0.00012,11.47404]
[1776642193868,48.4,73891.1,123.5,0.17283,0.00012,11.47176]
[1776642193886,48.4,73891.1,123.5,0.17283,0.00012,11.47176]
[1776642193962,48.4,73891.1,123.5,0.17283,0.00012,11.47176]
[1776642194622,48.4,73859.8,123.5,0.16917,0.00012,11.311]
[1776642196782,48.4,73871.54,123.5,0.17055,0.00012,11.37172]
[1776642199326,48.4,73871.61,123.5,0.17056,0.00012,11.3722]
[1776642199392,48.4,73871.61,123.5,0.17056,0.00012,11.3722]
[1776642199657,48.41,73879.71,123.5,0.17151,0.00012,11.41395]
[1776642200819,48.41,73879.71,123.5,0.17151,0.00012,11.41395]
[1776642203686,48.41,73893.11,123.5,0.17309,0.00012,11.48309]
[1776642204328,48.41,73893.11,123.5,0.17309,0.00012,11.48309]
[1776642204876,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642204961,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642204965,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642204988,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642205111,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642205573,48.41,73892.83,123.5,0.17306,0.00012,11.48166]
[1776642205700,48.41,73904.84,123.5,0.17448,0.00012,11.54334]
[1776642205896,48.41,73904.84,123.5,0.17448,0.00012,11.54334]
[1776642206477,48.41,73904.84,123.5,0.17448,0.00012,11.54334]
[1776642206482,48.41,73904.84,123.5,0.17448,0.00012,11.54334]
[1776642206707,48.41,73912.02,123.5,0.17534,0.00012,11.58033]
[1776642208938,48.41,73909.24,123.5,0.17501,0.00012,11.56614]
[1776642212864,48.41,73903.02,123.5,0.17421,0.00012,11.52873]
[1776642217500,48.41,73902.35,123.5,0.17414,0.00012,11.52552]
[1776642222063,48.41,73903.13,123.5,0.17424,0.00012,11.52989]
[1776642223753,48.41,73903.13,123.5,0.17424,0.00012,11.52996]
[1776642228861,48.41,73904.66,123.5,0.17443,0.00012,11.53829]
[1776642230785,48.41,73904.66,123.5,0.17443,0.00012,11.53829]
[1776642231462,48.41,73904.52,123.5,0.17442,0.00012,11.5377]
[1776642232841,48.42,73893.81,123.5,0.17316,0.00012,11.48292]
[1776642237924,48.42,73891.66,123.5,0.17292,0.00012,11.47251]
[1776642243143,48.42,73897.6,123.5,0.17363,0.00012,11.50354]
[1776642244918,48.42,73900.87,123.5,0.17402,0.00012,11.52047]
[1776642245030,48.42,73900.87,123.5,0.17402,0.00012,11.52047]
[1776642246760,48.42,73917.97,123.5,0.17605,0.00012,11.60823]
[1776642249467,48.42,73918.88,123.5,0.17616,0.00012,11.61284]
[1776642250234,48.42,73926.13,123.5,0.17702,0.00012,11.64989]
[1776642255804,48.42,73925.58,123.5,0.17694,0.00012,11.64656]
[1776642261666,48.42,73923.25,123.5,0.17665,0.00012,11.63402]
[1776642267126,48.41,73927.67,123.5,0.17716,0.00012,11.65607]
[1776642272162,48.41,73930.83,123.5,0.17746,0.00012,11.66593]
[1776642277197,48.41,73931.88,123.5,0.17757,0.00012,11.67063]
[1776642282374,48.4,73932.07,123.5,0.17758,0.00012,11.67104]
[1776642288274,48.4,73930.15,123.5,0.17733,0.00012,11.66022]
[1776642294315,48.4,73930.22,123.5,0.17732,0.00012,11.6598]
[1776642296793,48.39,73920.74,123.5,0.17618,0.00012,11.61082]
[1776642296934,48.39,73920.74,123.5,0.17618,0.00012,11.61082]
[1776642297395,48.39,73920.74,123.5,0.17618,0.00012,11.61082]
[1776642298965,48.39,73913.51,123.5,0.17531,0.00012,11.57367]
[1776642298968,48.39,73913.51,123.5,0.17531,0.00012,11.57367]
[1776642299351,48.39,73926.32,123.5,0.17684,0.00012,11.6394]
[1776642302887,48.39,73927.51,123.5,0.17695,0.00012,11.64431]
[1776642303379,48.39,73912.65,123.5,0.17518,0.00012,11.56784]
[1776642307407,48.39,73904.85,123.5,0.17425,0.00012,11.52777]
[1776642309421,48.39,73897.76,123.5,0.17342,0.00012,11.49146]
[1776642314456,48.39,73898.53,123.5,0.17352,0.00012,11.49584]
[1776642318418,48.39,73898.63,123.5,0.17353,0.00012,11.49658]
[1776642318470,48.39,73898.63,123.5,0.17353,0.00012,11.49658]
[1776642318588,48.39,73898.63,123.5,0.17353,0.00012,11.49658]
[1776642318756,48.39,73892.65,123.5,0.17283,0.00012,11.46593]
[1776642319081,48.39,73892.65,123.5,0.17283,0.00012,11.46593]
[1776642321038,48.39,73887.7,123.5,0.17225,0.00012,11.44066]
[1776642323813,48.39,73886.57,123.5,0.17212,0.00012,11.43505]
[1776642324537,48.39,73895.03,123.5,0.17312,0.00012,11.47875]
[1776642326288,48.39,73891.48,123.5,0.17271,0.00012,11.46056]
[1776642330626,48.4,73884.4,123.5,0.17188,0.00012,11.4246]
[1776642332623,48.4,73892.08,123.5,0.17273,0.00012,11.45864]
[1776642333222,48.4,73892.66,123.5,0.1728,0.00012,11.4617]
[1776642336893,48.4,73884.66,123.5,0.17187,0.00012,11.4211]
[1776642340389,48.4,73881.78,123.5,0.17154,0.00012,11.4066]
[1776642340401,48.4,73881.78,123.5,0.17154,0.00012,11.4066]
[1776642340596,48.4,73881.78,123.5,0.17154,0.00012,11.4066]
[1776642340620,48.4,73881.78,123.5,0.17154,0.00012,11.4066]
[1776642341986,48.4,73872.37,123.5,0.17044,0.00012,11.35846]
[1776642347062,48.4,73879.06,123.5,0.17124,0.00012,11.39337]
[1776642354425,48.41,73875.74,123.5,0.17086,0.00012,11.37688]
[1776642361432,48.41,73872.91,123.5,0.17055,0.00012,11.36329]
[1776642361801,48.41,73881.66,123.5,0.17158,0.00012,11.40839]
[1776642362097,48.41,73881.66,123.5,0.17158,0.00012,11.40839]
[1776642363437,48.41,73882.57,123.5,0.17169,0.00012,11.41319]
[1776642364163,48.41,73884.56,123.5,0.17193,0.00012,11.42364]
[1776642364177,48.41,73884.56,123.5,0.17193,0.00012,11.42364]
[1776642364823,48.41,73890.14,123.5,0.17259,0.00012,11.4523]
[1776642365109,48.41,73890.14,123.5,0.17259,0.00012,11.4523]
[1776642365131,48.41,73890.14,123.5,0.17259,0.00012,11.4523]
[1776642366744,48.41,73895.7,123.5,0.17325,0.00012,11.48104]
[1776642366837,48.42,73885.03,123.5,0.17199,0.00012,11.42637]
[1776642367359,48.42,73885.03,123.5,0.17199,0.00012,11.42637]
[1776642369194,48.42,73888.7,123.5,0.17243,0.00012,11.4455]
[1776642369231,48.42,73888.7,123.5,0.17243,0.00012,11.4455]
[1776642370447,48.42,73882.16,123.5,0.17167,0.00012,11.41207]
[1776642370455,48.42,73882.16,123.5,0.17167,0.00012,11.41207]
[1776642372086,48.42,73884.05,123.5,0.1719,0.00012,11.42226]
[1776642377914,48.42,73883.84,123.5,0.1719,0.00012,11.42212]
[1776642382949,48.43,73883.75,123.5,0.1719,0.00012,11.42238]
[1776642384469,48.43,73887.35,123.5,0.17233,0.00012,11.44102]
[1776642384677,48.43,73887.35,123.5,0.17233,0.00012,11.44102]
[1776642385486,48.43,73893.85,123.5,0.1731,0.00012,11.47451]
[1776642388102,48.43,73895.5,123.5,0.1733,0.00012,11.48319]
[1776642388365,48.43,73895.5,123.5,0.1733,0.00012,11.48319]
[1776642388786,48.43,73895.5,123.5,0.1733,0.00012,11.48319]
[1776642393267,48.43,73898.87,123.5,0.17364,0.00012,11.49503]
[1776642393811,48.43,73898.87,123.5,0.17364,0.00012,11.49503]
[1776642393838,48.43,73898.87,123.5,0.17364,0.00012,11.49503]
[1776642399064,48.43,73898.94,123.5,0.17365,0.00012,11.4957]
[1776642404285,48.43,73902.23,123.5,0.17405,0.00012,11.51281]
[1776642405174,48.43,73900.89,123.5,0.17389,0.00012,11.50596]
[1776642411153,48.43,73900.15,123.5,0.17381,0.00012,11.50249]
[1776642414993,48.43,73901.76,123.5,0.174,0.00012,11.51085]
[1776642421223,48.44,73902.59,123.5,0.17411,0.00012,11.51549]
[1776642425764,48.44,73901.98,123.5,0.17404,0.00012,11.51253]
[1776642426620,48.44,73902.34,123.5,0.17409,0.00012,11.51447]
[1776642426868,48.44,73902.34,123.5,0.17409,0.00012,11.51447]
[1776642426947,48.44,73895.42,123.5,0.17327,0.00012,11.47912]
[1776642427418,48.44,73895.42,123.5,0.17327,0.00012,11.47912]
[1776642433227,48.44,73887.03,123.5,0.1723,0.00012,11.4366]
[1776642433237,48.44,73887.03,123.5,0.1723,0.00012,11.4366]
[1776642434763,48.44,73887.03,123.5,0.1723,0.00012,11.43671]
[1776642436873,48.44,73883.94,123.5,0.17194,0.00012,11.42106]
[1776642438519,48.44,73882.65,123.5,0.1718,0.00012,11.41466]
[1776642442228,48.44,73883.31,123.5,0.17188,0.00012,11.41813]
[1776642447406,48.44,73881.63,123.5,0.17168,0.00012,11.40972]
[1776642452441,48.45,73884.06,123.5,0.17191,0.00012,11.41668]
[1776642457874,48.45,73887.88,123.5,0.17236,0.00012,11.43636]
[1776642457975,48.45,73887.88,123.5,0.17236,0.00012,11.43636]
[1776642458661,48.45,73887.88,123.5,0.17236,0.00012,11.43637]
[1776642459082,48.45,73896.17,123.5,0.17334,0.00012,11.47902]
[1776642459490,48.45,73904.86,123.5,0.17437,0.00012,11.52361]
[1776642463994,48.45,73905.46,123.5,0.17444,0.00012,11.5268]
[1776642468298,48.45,73905.42,123.5,0.17444,0.00012,11.52684]
[1776642468553,48.45,73913.43,123.5,0.17539,0.00012,11.56793]
[1776642473588,48.45,73911.27,123.5,0.17513,0.00012,11.55683]
[1776642478623,48.45,73908.65,123.5,0.17482,0.00012,11.54345]
[1776642483658,48.45,73912.89,123.5,0.17533,0.00012,11.56523]
[1776642484665,48.45,73919.73,123.5,0.17614,0.00012,11.60029]
[1776642489700,48.45,73924.79,123.5,0.17674,0.00012,11.62591]
[1776642491955,48.45,73925.26,123.5,0.17679,0.00012,11.62823]
[1776642491966,48.45,73916.15,123.5,0.1757,0.00012,11.58144]
[1776642493564,48.45,73916.11,123.5,0.1757,0.00012,11.58121]
[1776642493944,48.45,73916.11,123.5,0.1757,0.00012,11.58121]
[1776642499780,48.44,73921.4,123.5,0.17632,0.00012,11.60797]
[1776642504287,48.44,73925.53,123.5,0.17681,0.00012,11.62892]
[1776642506204,48.44,73927.86,123.5,0.17708,0.00012,11.64058]
[1776642511858,48.44,73928.16,123.5,0.17704,0.00012,11.63579]
[1776642516892,48.44,73929.61,123.5,0.1772,0.00012,11.64264]
[1776642520376,48.43,73935.06,123.5,0.17784,0.00012,11.67005]
[1776642525956,48.43,73938.14,123.5,0.17818,0.00012,11.68484]
[1776642526558,48.43,73938.14,123.5,0.17818,0.00012,11.68484]
[1776642526685,48.43,73938.14,123.5,0.17818,0.00012,11.68484]
[1776642528022,48.43,73941.98,123.5,0.17864,0.00012,11.70432]
[1776642528432,48.43,73944.61,123.5,0.17895,0.00012,11.71738]
[1776642529025,48.43,73946.51,123.5,0.17917,0.00012,11.72701]
[1776642531015,48.43,73946.45,123.5,0.17917,0.00012,11.7267]
[1776642531038,48.42,73946.52,123.5,0.17917,0.00012,11.72683]
[1776642537035,48.42,73949.07,123.5,0.17944,0.00012,11.73833]
[1776642540362,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540415,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540482,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540512,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540597,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540693,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642540896,48.41,73948.19,123.5,0.17931,0.00012,11.73302]
[1776642541063,48.41,73957.48,123.5,0.18043,0.00012,11.78059]
[1776642541838,48.41,73957.48,123.5,0.18043,0.00012,11.78059]
[1776642542070,48.41,73956.72,123.5,0.18034,0.00012,11.77663]
[1776642542181,48.41,73956.72,123.5,0.18034,0.00012,11.77663]
[1776642542579,48.41,73956.72,123.5,0.18034,0.00012,11.77663]
[1776642542672,48.41,73956.72,123.5,0.18034,0.00012,11.77663]
[1776642543675,48.41,73950.86,123.5,0.17963,0.00012,11.74657]
[1776642543693,48.41,73950.86,123.5,0.17963,0.00012,11.74657]
[1776642543714,48.41,73950.86,123.5,0.17963,0.00012,11.74657]
[1776642544084,48.41,73948.39,123.5,0.17933,0.00012,11.73377]
[1776642545771,48.41,73947.31,123.5,0.1792,0.00012,11.7281]
[1776642551136,48.41,73950.82,123.5,0.1796,0.00012,11.74523]
[1776642556178,48.41,73951.59,123.5,0.17968,0.00012,11.7487]
[1776642561185,48.4,73951.56,123.5,0.17966,0.00012,11.74773]
[1776642562213,48.4,73942.91,123.5,0.1786,0.00012,11.7029]
[1776642564851,48.4,73942.52,123.5,0.17855,0.00012,11.70079]
[1776642564953,48.4,73942.63,123.5,0.17856,0.00012,11.70124]
[1776642570425,48.39,73942.61,123.5,0.17853,0.00012,11.69989]
[1776642576311,48.38,73941.04,123.5,0.17824,0.00012,11.68447]
[1776642582353,48.38,73941.07,123.5,0.17821,0.00012,11.68329]
[1776642587487,48.37,73946.98,123.5,0.1789,0.00012,11.71271]
[1776642593430,48.36,73944.91,123.5,0.1786,0.00012,11.70021]
[1776642598465,48.36,73944.3,123.5,0.1785,0.00012,11.69586]
[1776642600425,48.36,73944.3,123.5,0.1785,0.00012,11.69586]
[1776642603155,48.36,73943.43,123.5,0.17838,0.00012,11.6907]
[1776642603212,48.36,73943.43,123.5,0.17838,0.00012,11.6907]
[1776642603500,48.35,73933.27,123.5,0.17715,0.00012,11.63811]
[1776642608573,48.35,73934.26,123.5,0.17725,0.00012,11.64256]
[1776642611591,48.35,73935.28,123.5,0.17736,0.00012,11.64733]
[1776642617598,48.34,73941.41,123.5,0.17807,0.00012,11.67752]
[1776642620920,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621125,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621135,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621185,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621186,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621231,48.34,73941.37,123.5,0.17805,0.00012,11.67693]
[1776642621229,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642621433,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642621476,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642621845,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642621960,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642621983,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642622150,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642622202,48.34,73942.05,123.5,0.17813,0.00012,11.68022]
[1776642622232,48.34,73980.22,123.5,0.18275,0.00012,11.87571]
[1776642622481,48.34,73980.22,123.5,0.18275,0.00012,11.87571]
[1776642622588,48.34,73980.22,123.5,0.18275,0.00012,11.87571]
[1776642627649,48.33,73981.91,123.5,0.18294,0.00012,11.88348]
[1776642627723,48.33,73981.91,123.5,0.18294,0.00012,11.88348]
[1776642627966,48.33,73973.86,123.5,0.18195,0.00012,11.84209]
[1776642633004,48.33,73969.71,123.5,0.18137,0.00012,11.81478]
[1776642638749,48.33,73972.63,123.5,0.18172,0.00012,11.82918]
[1776642639777,48.33,73972.63,123.5,0.18172,0.00012,11.82918]
[1776642645771,48.33,73973.49,123.5,0.18181,0.00012,11.83313]
[1776642651841,48.32,73978.33,123.5,0.18239,0.00012,11.85744]
[1776642654256,48.32,73978.47,123.5,0.1824,0.00012,11.85807]
[1776642654263,48.32,73978.47,123.5,0.1824,0.00012,11.85807]
[1776642654294,48.32,73973.85,123.5,0.18183,0.00012,11.83426]
[1776642654985,48.32,73973.85,123.5,0.18183,0.00012,11.83426]
[1776642655000,48.32,73974.55,123.5,0.18192,0.00012,11.83784]
[1776642657038,48.32,73981.28,123.5,0.18274,0.00012,11.87216]
[1776642662918,48.32,73982.85,123.5,0.18291,0.00012,11.87957]
[1776642667957,48.32,73982.74,123.5,0.18289,0.00012,11.87847]
[1776642669973,48.32,73992.08,123.5,0.18403,0.00012,11.92607]
[1776642672575,48.31,73994.76,123.5,0.18435,0.00012,11.93945]
[1776642672667,48.31,73994.76,123.5,0.18435,0.00012,11.93945]
[1776642672994,48.31,73982.69,123.5,0.18286,0.00012,11.87749]
[1776642674269,48.31,73975.79,123.5,0.18201,0.00012,11.84163]
[1776642676548,48.31,73976.47,123.5,0.18209,0.00012,11.84489]
[1776642677023,48.31,73977.43,123.5,0.1822,0.00012,11.84959]
[1776642680912,48.31,73980.72,123.5,0.18259,0.00012,11.86615]
[1776642681052,48.31,73983.39,123.5,0.18292,0.00012,11.87973]
[1776642684644,48.31,73984.45,123.5,0.18304,0.00012,11.88481]
[1776642685782,48.31,73984.34,123.5,0.18302,0.00012,11.88425]
[1776642686087,48.3,73980.24,123.5,0.18252,0.00012,11.86315]
[1776642687952,48.3,73979.37,123.5,0.18241,0.00012,11.85846]
[1776642688101,48.3,73979.34,123.5,0.1824,0.00012,11.85811]
[1776642688647,48.3,73979.34,123.5,0.1824,0.00012,11.85811]
[1776642689108,48.3,73977.4,123.5,0.18216,0.00012,11.8481]
[1776642691975,48.3,73976.31,123.5,0.18195,0.00012,11.83645]
[1776642692133,48.3,73976.43,123.5,0.18196,0.00012,11.83689]
[1776642692720,48.3,73976.43,123.5,0.18196,0.00012,11.83689]
[1776642693140,48.3,73976.4,123.5,0.18196,0.00012,11.83652]
[1776642694029,48.3,73976.4,123.5,0.18196,0.00012,11.83652]
[1776642694039,48.3,73976.4,123.5,0.18196,0.00012,11.83652]
[1776642694130,48.3,73976.4,123.5,0.18195,0.00012,11.83643]
[1776642696563,48.3,73979.37,123.5,0.18231,0.00012,11.85158]
[1776642698772,48.3,73976.89,123.5,0.18201,0.00012,11.83877]
[1776642701533,48.3,73977.63,123.5,0.1821,0.00012,11.84239]
[1776642702203,48.3,73971.63,123.5,0.18136,0.00012,11.81148]
[1776642704075,48.3,73968.74,123.5,0.18101,0.00012,11.79655]
[1776642704217,48.3,73968.54,123.5,0.18098,0.00012,11.79544]
[1776642706689,48.29,73969.62,123.5,0.1811,0.00012,11.80053]
[1776642707237,48.29,73969.38,123.5,0.18107,0.00012,11.7992]
[1776642708316,48.29,73969.38,123.5,0.18107,0.00012,11.7992]
[1776642709252,48.29,73970.53,123.5,0.1812,0.00012,11.80477]
[1776642714287,48.29,73971.11,123.5,0.18124,0.00012,11.80655]
[1776642718737,48.28,73969.93,123.5,0.18107,0.00012,11.79953]
[1776642719322,48.28,73958.5,123.5,0.17968,0.00012,11.74063]
[1776642721336,48.28,73972.71,123.5,0.1814,0.00012,11.81322]
[1776642721408,48.28,73972.71,123.5,0.1814,0.00012,11.81322]
[1776642722343,48.28,73977.7,123.5,0.182,0.00012,11.8387]
[1776642725004,48.28,73978.67,123.5,0.18212,0.00012,11.84338]
[1776642725364,48.27,73980.22,123.5,0.1823,0.00012,11.85104]
[1776642725534,48.27,73980.22,123.5,0.1823,0.00012,11.85104]
[1776642726031,48.27,73980.22,123.5,0.1823,0.00012,11.85104]
[1776642730381,48.27,73980.77,123.5,0.18234,0.00012,11.85267]
[1776642731356,48.27,73980.77,123.5,0.18234,0.00012,11.85267]
[1776642730399,48.27,73982.33,123.5,0.18252,0.00012,11.86037]
[1776642732277,48.27,73985.78,123.5,0.18293,0.00012,11.87766]
[1776642734427,48.26,73993.3,123.5,0.18384,0.00012,11.91577]
[1776642740223,48.26,73990.73,123.5,0.18351,0.00012,11.90165]
[1776642744648,48.25,73992.07,123.5,0.18364,0.00012,11.90743]
[1776642745509,48.25,73999.94,123.5,0.1846,0.00012,11.94743]
[1776642751956,48.25,74001.89,123.5,0.18483,0.00012,11.95676]
[1776642752558,48.25,73994.82,123.5,0.18388,0.00012,11.91435]
[1776642755836,48.24,74003.19,123.5,0.1849,0.00012,11.95685]
[1776642756399,48.24,74003.19,123.5,0.1849,0.00012,11.95685]
[1776642762059,48.24,74005.11,123.5,0.18512,0.00012,11.96583]
[1776642766042,48.24,74005.24,123.5,0.18512,0.00012,11.96585]
[1776642766131,48.24,73998.74,123.5,0.18431,0.00012,11.93239]
[1776642766975,48.24,73998.74,123.5,0.18431,0.00012,11.93239]
[1776642767077,48.24,73998.54,123.5,0.18428,0.00012,11.93112]
[1776642772286,48.23,73999.29,123.5,0.18436,0.00012,11.93453]
[1776642777305,48.23,74004.75,123.5,0.18502,0.00012,11.96195]
[1776642781103,48.23,74002.35,123.5,0.18471,0.00012,11.94911]
[1776642781205,48.23,74003.62,123.5,0.18487,0.00012,11.9555]
[1776642782007,48.23,74003.62,123.5,0.18487,0.00012,11.9555]
[1776642782277,48.23,74004.15,123.5,0.18493,0.00012,11.95796]
[1776642787679,48.22,74005.79,123.5,0.18511,0.00012,11.96571]
[1776642793475,48.22,74004.9,123.5,0.18498,0.00012,11.96037]
[1776642795884,48.22,74003.1,123.5,0.18475,0.00012,11.9509]
[1776642796159,48.22,74003.1,123.5,0.18475,0.00012,11.9509]
[1776642796188,48.22,74003.1,123.5,0.18475,0.00012,11.9508]
[1776642796657,48.22,74003.1,123.5,0.18475,0.00012,11.9508]
[1776642796938,48.22,74003.1,123.5,0.18475,0.00012,11.9508]
[1776642797190,48.22,74003.1,123.5,0.18475,0.00012,11.9508]
[1776642797336,48.22,73996.5,123.5,0.18393,0.00012,11.91679]
[1776642798063,48.22,73989.54,123.5,0.18308,0.00012,11.88097]
[1776642798973,48.22,73989.54,123.5,0.18308,0.00012,11.88097]
[1776642799290,48.21,73984.88,123.5,0.1825,0.00012,11.85684]
[1776642801939,48.21,73984.34,123.5,0.18243,0.00012,11.85396]
[1776642802056,48.21,73984.34,123.5,0.18243,0.00012,11.85396]
[1776642802142,48.21,73981.87,123.5,0.18213,0.00012,11.84123]
[1776642802538,48.21,73981.87,123.5,0.18213,0.00012,11.84123]
[1776642802916,48.21,73972.1,123.5,0.18093,0.00012,11.79088]
[1776642807950,48.21,73972.33,123.5,0.18093,0.00012,11.79115]
[1776642812985,48.2,73972.86,123.5,0.18091,0.00012,11.78724]
[1776642818022,48.2,73972.9,123.5,0.18089,0.00012,11.7865]
[1776642820251,48.2,73972.87,123.5,0.18088,0.00012,11.78616]
[1776642821376,48.2,73972.87,123.5,0.18088,0.00012,11.78597]
[1776642821397,48.2,73972.87,123.5,0.18088,0.00012,11.78597]
[1776642822050,48.2,73965.61,123.5,0.17999,0.00012,11.74827]
[1776642827085,48.19,73959.17,123.5,0.17919,0.00012,11.71456]
[1776642830251,48.19,73959.14,123.5,0.17918,0.00012,11.71429]
[1776642831555,48.19,73958.15,123.5,0.17906,0.00012,11.70887]
[1776642832226,48.19,73958.15,123.5,0.17906,0.00012,11.70887]
[1776642832382,48.19,73949.6,123.5,0.17802,0.00012,11.66475]
[1776642832571,48.19,73949.6,123.5,0.17802,0.00012,11.66475]
[1776642833431,48.19,73949.6,123.5,0.17802,0.00012,11.66475]
[1776642833126,48.19,73939.24,123.5,0.17677,0.00012,11.61135]
[1776642834460,48.19,73939.24,123.5,0.17677,0.00012,11.61135]
[1776642835172,48.19,73938.73,123.5,0.17671,0.00012,11.60873]
[1776642835273,48.19,73937.97,123.5,0.17662,0.00012,11.60484]
[1776642838753,48.19,73940.7,123.5,0.17694,0.00012,11.61877]
[1776642840176,48.19,73931.86,123.5,0.17588,0.00012,11.5731]
[1776642842190,48.19,73918.16,123.5,0.17424,0.00012,11.50247]
[1776642847253,48.19,73914.2,123.5,0.17377,0.00012,11.48236]
[1776642853267,48.19,73915.97,123.5,0.174,0.00012,11.49229]
[1776642858388,48.2,73914.75,123.5,0.17387,0.00012,11.48646]
[1776642863590,48.2,73917.24,123.5,0.17418,0.00012,11.50004]
[1776642869379,48.2,73915.56,123.5,0.174,0.00012,11.49219]
[1776642874414,48.21,73917.53,123.5,0.17419,0.00012,11.49728]
[1776642879450,48.21,73917.3,123.5,0.17418,0.00012,11.49669]
[1776642882471,48.21,73925.04,123.5,0.17511,0.00012,11.53694]
[1776642883478,48.21,73932.64,123.5,0.17602,0.00012,11.57616]
[1776642888513,48.21,73935.62,123.5,0.17638,0.00012,11.59156]
[1776642890442,48.21,73935.62,123.5,0.17638,0.00012,11.59156]
[1776642890532,48.21,73936.81,123.5,0.17652,0.00012,11.59772]
[1776642890774,48.21,73936.81,123.5,0.17652,0.00012,11.59772]
[1776642890822,48.21,73936.81,123.5,0.17652,0.00012,11.59772]
[1776642890860,48.21,73936.81,123.5,0.17652,0.00012,11.59772]
[1776642890914,48.21,73936.81,123.5,0.17652,0.00012,11.59772]
[1776642891804,48.21,73952.34,123.5,0.1784,0.00012,11.67773]
[1776642892907,48.21,73952.34,123.5,0.1784,0.00012,11.67773]
[1776642892911,48.21,73952.34,123.5,0.1784,0.00012,11.67773]
[1776642898167,48.21,73951.14,123.5,0.17825,0.00012,11.67146]
[1776642901888,48.21,73951.7,123.5,0.17832,0.00012,11.67429]
[1776642902163,48.21,73951.7,123.5,0.17832,0.00012,11.67429]
[1776642902430,48.21,73951.7,123.5,0.17832,0.00012,11.67429]
[1776642902532,48.21,73950.83,123.5,0.1782,0.00012,11.6696]
[1776642903497,48.21,73934.75,123.5,0.17627,0.00012,11.5868]
[1776642903798,48.21,73922.48,123.5,0.1748,0.00012,11.52358]
[1776642909663,48.21,73917.43,123.5,0.17421,0.00012,11.49803]
[1776642914698,48.21,73916.67,123.5,0.17413,0.00012,11.49457]
[1776642919962,48.22,73915.78,123.5,0.17403,0.00012,11.49036]
[1776642925389,48.22,73915.83,123.5,0.17405,0.00012,11.49111]
[1776642927116,48.22,73916.5,123.5,0.17413,0.00012,11.49476]
[1776642929803,48.22,73909.21,123.5,0.17327,0.00012,11.45747]
[1776642937156,48.22,73908.64,123.5,0.17315,0.00012,11.44924]
[1776642942896,48.23,73908.1,123.5,0.17311,0.00012,11.44733]
[1776642947931,48.23,73908.21,123.5,0.17313,0.00012,11.44835]
[1776642952966,48.23,73907.28,123.5,0.17303,0.00012,11.44398]
[1776642958001,48.23,73906.7,123.5,0.17297,0.00012,11.4414]
[1776642961503,48.23,73899.71,123.5,0.17215,0.00012,11.40574]
[1776642965132,48.24,73893.07,123.5,0.17138,0.00012,11.37199]
[1776642970181,48.24,73885.04,123.5,0.17045,0.00012,11.3312]
[1776642975361,48.25,73884.72,123.5,0.17044,0.00012,11.3308]
[1776642981163,48.25,73880.87,123.5,0.17002,0.00012,11.3124]
[1776642986199,48.26,73881.82,123.5,0.17016,0.00012,11.31839]
[1776642989054,48.26,73879.5,123.5,0.1699,0.00012,11.30685]
[1776642989235,48.26,73879.5,123.5,0.1699,0.00012,11.30685]
[1776642995262,48.27,73873.21,123.5,0.16914,0.00012,11.27049]
[1776642997854,48.27,73873.1,123.5,0.16914,0.00012,11.27043]
[1776643002075,48.27,73873.46,123.5,0.1692,0.00012,11.27329]
[1776643002419,48.28,73866.69,123.5,0.16842,0.00012,11.23862]
[1776643008803,48.28,73869.6,123.5,0.16878,0.00012,11.25473]
[1776643009360,48.28,73879.49,123.5,0.16995,0.00012,11.30613]
[1776643014395,48.29,73876.46,123.5,0.16962,0.00012,11.29162]
[1776643017982,48.29,73876.69,123.5,0.16966,0.00012,11.29346]
[1776643019194,48.29,73878.13,123.5,0.16984,0.00012,11.30112]
[1776643019309,48.29,73878.13,123.5,0.16984,0.00012,11.30112]
[1776643024465,48.3,73875.71,123.5,0.16959,0.00012,11.29018]
[1776643029500,48.3,73878.38,123.5,0.16993,0.00012,11.30515]
[1776643034535,48.31,73883.7,123.5,0.17058,0.00012,11.33363]
[1776643039570,48.31,73885.11,123.5,0.17077,0.00012,11.34209]
[1776643043306,48.32,73885.53,123.5,0.17084,0.00012,11.34486]
[1776643043313,48.32,73885.53,123.5,0.17084,0.00012,11.34486]
[1776643043886,48.32,73890.6,123.5,0.17144,0.00012,11.37117]
[1776643044384,48.32,73890.6,123.5,0.17144,0.00012,11.37117]
[1776643045127,48.32,73889.65,123.5,0.17133,0.00012,11.36645]
[1776643050231,48.32,73889.73,123.5,0.17136,0.00012,11.3678]
[1776643050414,48.32,73889.73,123.5,0.17136,0.00012,11.3678]
[1776643050648,48.32,73881.15,123.5,0.17036,0.00012,11.32382]
[1776643053232,48.33,73875.65,123.5,0.16966,0.00012,11.29024]
[1776643053236,48.33,73875.65,123.5,0.16966,0.00012,11.29024]
[1776643053458,48.33,73875.65,123.5,0.16966,0.00012,11.29024]
[1776643053505,48.33,73875.65,123.5,0.16966,0.00012,11.29024]
[1776643053668,48.33,73868.97,123.5,0.16888,0.00012,11.25613]
[1776643054329,48.33,73868.97,123.5,0.16888,0.00012,11.25613]
[1776643054675,48.33,73866.36,123.5,0.16859,0.00012,11.24293]
[1776643059709,48.33,73862.72,123.5,0.16819,0.00012,11.22553]
[1776643065147,48.34,73862.99,123.5,0.16825,0.00012,11.22799]
[1776643070634,48.34,73863.31,123.5,0.16832,0.00012,11.23094]
[1776643075822,48.35,73865.97,123.5,0.16866,0.00012,11.24623]
[1776643080857,48.36,73866.15,123.5,0.16871,0.00012,11.24818]
[1776643085892,48.36,73868.08,123.5,0.16896,0.00012,11.25903]
[1776643089793,48.36,73869.33,123.5,0.16911,0.00012,11.26596]
[1776643089819,48.36,73869.33,123.5,0.16911,0.00012,11.26596]
[1776643089875,48.36,73869.33,123.5,0.16911,0.00012,11.26596]
[1776643090174,48.36,73869.33,123.5,0.16911,0.00012,11.26596]
[1776643090178,48.36,73869.33,123.5,0.16911,0.00012,11.26596]
[1776643090230,48.36,73878.1,123.5,0.17014,0.00012,11.31125]
[1776643092496,48.36,73882.22,123.5,0.17063,0.00012,11.33264]
[1776643093194,48.37,73880.2,123.5,0.1704,0.00012,11.32242]
[1776643098983,48.37,73881.71,123.5,0.17061,0.00012,11.33152]
[1776643104019,48.38,73878.67,123.5,0.17027,0.00012,11.31677]
[1776643106228,48.38,73871.79,123.5,0.16948,0.00012,11.28182]
[1776643111754,48.38,73870.87,123.5,0.16939,0.00012,11.27806]
[1776643114649,48.39,73867.66,123.5,0.16897,0.00012,11.25661]
[1776643114749,48.39,73868.16,123.5,0.16904,0.00012,11.2597]
[1776643120630,48.39,73865.69,123.5,0.16877,0.00012,11.24776]
[1776643128188,48.4,73864.43,123.5,0.16866,0.00012,11.24307]
[1776643133223,48.4,73866.08,123.5,0.16888,0.00012,11.25254]
[1776643138257,48.41,73864.86,123.5,0.16876,0.00012,11.24728]
[1776643143293,48.41,73863.23,123.5,0.1686,0.00012,11.23995]
[1776643148328,48.42,73862.91,123.5,0.16858,0.00012,11.2394]
[1776643153867,48.42,73862.19,123.5,0.16853,0.00012,11.23682]
[1776643159406,48.43,73864.07,123.5,0.16878,0.00012,11.24779]
[1776643164441,48.43,73864.23,123.5,0.16882,0.00012,11.24966]
[1776643169476,48.44,73864.13,123.5,0.16883,0.00012,11.2502]
[1776643171490,48.44,73855.22,123.5,0.16774,0.00012,11.19914]
[1776643174221,48.44,73852.58,123.5,0.16745,0.00012,11.18612]
[1776643176396,48.45,73846.08,123.5,0.16671,0.00012,11.15325]
[1776643179822,48.45,73837.35,123.5,0.16573,0.00012,11.10977]
[1776643180276,48.45,73837.35,123.5,0.16573,0.00012,11.10977]
[1776643181285,48.45,73836.55,123.5,0.16565,0.00012,11.10597]
[1776643187026,48.46,73836.6,123.5,0.16569,0.00012,11.10777]
[1776643187610,48.46,73829.82,123.5,0.16492,0.00011,11.07321]
[1776643192645,48.47,73829.8,123.5,0.16495,0.00011,11.07481]
[1776643197679,48.48,73827.61,123.5,0.16474,0.00011,11.06528]
[1776643201385,48.48,73835.5,123.5,0.16567,0.00012,11.10687]
[1776643203497,48.48,73830.35,123.5,0.1651,0.00011,11.08106]
[1776643203525,48.48,73830.35,123.5,0.1651,0.00011,11.08106]
[1776643203725,48.49,73826.61,123.5,0.16468,0.00011,11.06236]
[1776643204575,48.49,73826.61,123.5,0.16468,0.00011,11.06236]
[1776643204617,48.49,73826.61,123.5,0.16468,0.00011,11.06236]
[1776643204759,48.49,73826.61,123.5,0.16468,0.00011,11.06236]
[1776643204846,48.49,73819.04,123.5,0.16381,0.00011,11.02347]
[1776643205187,48.49,73819.04,123.5,0.16381,0.00011,11.02347]
[1776643205739,48.49,73817.08,123.5,0.1636,0.00011,11.01402]
[1776643206355,48.49,73817.08,123.5,0.1636,0.00011,11.01402]
[1776643206382,48.49,73817.08,123.5,0.1636,0.00011,11.01402]
[1776643211782,48.5,73815.17,123.5,0.16342,0.00011,11.00577]
[1776643214535,48.5,73811.77,123.5,0.16305,0.00011,10.98889]
[1776643216257,48.5,73803.83,123.5,0.16216,0.00011,10.94874]
[1776643220606,48.51,73797.37,123.5,0.16146,0.00011,10.91699]
[1776643220848,48.51,73788.41,123.5,0.16045,0.00011,10.87098]
[1776643221856,48.51,73776.5,123.5,0.15913,0.00011,10.8107]
[1776643227035,48.52,73775.1,123.5,0.15902,0.00011,10.80568]
[1776643229426,48.53,73780.92,123.5,0.1597,0.00011,10.83659]
[1776643229464,48.53,73780.92,123.5,0.1597,0.00011,10.83659]
[1776643229540,48.53,73780.92,123.5,0.1597,0.00011,10.83659]
[1776643229606,48.53,73780.92,123.5,0.1597,0.00011,10.83659]
[1776643229677,48.53,73780.92,123.5,0.1597,0.00011,10.83659]
[1776643229874,48.53,73781.08,123.5,0.15973,0.00011,10.8379]
[1776643229925,48.53,73781.08,123.5,0.15973,0.00011,10.8379]
[1776643230428,48.53,73781.08,123.5,0.15973,0.00011,10.8379]
[1776643230844,48.53,73763.9,123.5,0.15782,0.00011,10.75035]
[1776643231024,48.53,73763.9,123.5,0.15782,0.00011,10.75035]
[1776643231030,48.53,73763.9,123.5,0.15782,0.00011,10.75035]
[1776643232200,48.53,73760.47,123.5,0.15739,0.00011,10.72766]
[1776643232241,48.53,73760.47,123.5,0.15739,0.00011,10.72766]
[1776643232295,48.53,73760.47,123.5,0.15739,0.00011,10.72766]
[1776643232517,48.53,73760.47,123.5,0.15739,0.00011,10.72766]
[1776643232853,48.54,73783.71,123.5,0.16,0.00011,10.84755]
[1776643233754,48.54,73810.05,123.5,0.16299,0.00011,10.98337]
[1776643234864,48.54,73821.21,123.5,0.16428,0.00011,11.04146]
[1776643235820,48.54,73821.21,123.5,0.16428,0.00011,11.04146]
[1776643235805,48.54,73830.5,123.5,0.16535,0.00011,11.08913]
[1776643235952,48.54,73830.5,123.5,0.16535,0.00011,11.08913]
[1776643236816,48.55,73843.26,123.5,0.16683,0.00012,11.15514]
[1776643238639,48.55,73844.2,123.5,0.16694,0.00012,11.16018]
[1776643240886,48.55,73853.62,123.5,0.16804,0.00012,11.20891]
[1776643242921,48.55,73848.67,123.5,0.16747,0.00012,11.18368]
[1776643242916,48.55,73838.54,123.5,0.16631,0.00012,11.13217]
[1776643243831,48.55,73823.38,123.5,0.16457,0.00011,11.0544]
[1776643244308,48.55,73814.54,123.5,0.16357,0.00011,11.00926]
[1776643245489,48.55,73814.54,123.5,0.16357,0.00011,11.00926]
[1776643245681,48.55,73814.54,123.5,0.16357,0.00011,11.00926]
[1776643245894,48.56,73818.22,123.5,0.164,0.00011,11.02882]
[1776643248791,48.56,73821.94,123.5,0.16445,0.00011,11.04865]
[1776643248854,48.56,73820.74,123.5,0.16432,0.00011,11.04287]
[1776643251803,48.56,73836.81,123.5,0.16617,0.00012,11.12575]
[1776643252634,48.56,73836.81,123.5,0.16617,0.00012,11.12575]
[1776643252731,48.56,73839.38,123.5,0.16647,0.00012,11.13905]
[1776643254427,48.56,73854.54,123.5,0.16823,0.00012,11.21725]
[1776643259692,48.57,73856.03,123.5,0.16842,0.00012,11.22558]
[1776643261097,48.57,73857.58,123.5,0.16861,0.00012,11.23366]
[1776643261178,48.57,73857.97,123.5,0.16865,0.00012,11.23579]
[1776643263510,48.57,73839.42,123.5,0.16651,0.00012,11.14072]
[1776643264199,48.57,73832.16,123.5,0.16568,0.00011,11.10362]
[1776643266546,48.57,73841.18,123.5,0.16672,0.00012,11.15023]
[1776643267222,48.57,73854.4,123.5,0.16825,0.00012,11.21812]
[1776643272257,48.57,73854.67,123.5,0.16829,0.00012,11.21965]
[1776643277590,48.57,73854.44,123.5,0.16827,0.00012,11.21865]
[1776643278722,48.57,73854.73,123.5,0.1683,0.00012,11.22018]
[1776643278879,48.57,73834.48,123.5,0.16596,0.00011,11.1164]
[1776643279874,48.57,73821.8,123.5,0.16451,0.00011,11.05151]
[1776643281320,48.58,73814.06,123.5,0.16364,0.00011,11.01229]
[1776643283718,48.58,73801.03,123.5,0.16217,0.00011,10.94604]
[1776643284343,48.58,73789.32,123.5,0.16086,0.00011,10.88635]
[1776643285349,48.58,73800.54,123.5,0.16214,0.00011,10.94433]
[1776643290385,48.59,73791.73,123.5,0.16118,0.00011,10.90104]
[1776643295420,48.6,73792.75,123.5,0.16128,0.00011,10.90272]
[1776643300455,48.61,73794.36,123.5,0.16151,0.00011,10.9131]
[1776643302469,48.61,73782.99,123.5,0.16025,0.00011,10.8557]
[1776643304331,48.62,73784.06,123.5,0.16038,0.00011,10.86168]
[1776643305502,48.62,73781.92,123.5,0.16015,0.00011,10.85121]
[1776643309952,48.63,73792.47,123.5,0.1614,0.00011,10.90781]
[1776643310937,48.63,73806.51,123.5,0.163,0.00011,10.98016]
[1776643315346,48.64,73812.19,123.5,0.16367,0.00011,11.01046]
[1776643315561,48.64,73823.18,123.5,0.16493,0.00011,11.06703]
[1776643318582,48.64,73830.33,123.5,0.16577,0.00011,11.10429]
[1776643320596,48.64,73837.82,123.5,0.16663,0.00012,11.143]
[1776643325631,48.65,73846.87,123.5,0.16769,0.00012,11.18999]
[1776643331003,48.65,73850.5,123.5,0.16812,0.00012,11.20879]
[1776643337575,48.65,73851.98,123.5,0.16829,0.00012,11.21644]
[1776643337715,48.65,73859.55,123.5,0.16917,0.00012,11.2552]
[1776643339973,48.65,73868.77,123.5,0.17024,0.00012,11.30229]
[1776643341751,48.65,73869.97,123.5,0.17038,0.00012,11.30834]
[1776643341849,48.65,73871.41,123.5,0.17055,0.00012,11.31562]
[1776643347045,48.65,73873.31,123.5,0.17077,0.00012,11.32542]
[1776643347825,48.65,73874.28,123.5,0.17088,0.00012,11.33038]
[1776643347841,48.65,73881.06,123.5,0.17168,0.00012,11.36505]
[1776643348340,48.65,73881.06,123.5,0.17168,0.00012,11.36505]
[1776643348793,48.65,73889.93,123.5,0.17272,0.00012,11.41025]
[1776643353829,48.64,73887.43,123.5,0.17234,0.00012,11.39118]
[1776643357430,48.64,73887.25,123.5,0.17232,0.00012,11.38998]
[1776643357857,48.64,73883.52,123.5,0.17188,0.00012,11.37081]
[1776643359871,48.64,73872.4,123.5,0.17056,0.00012,11.31357]
[1776643361886,48.64,73890.11,123.5,0.17263,0.00012,11.40388]
[1776643364885,48.64,73891.59,123.5,0.1728,0.00012,11.41107]
[1776643364907,48.63,73893.06,123.5,0.17297,0.00012,11.41834]
[1776643366576,48.63,73893.19,123.5,0.17298,0.00012,11.41888]
[1776643366999,48.63,73900.68,123.5,0.17386,0.00012,11.45704]
[1776643372155,48.63,73901.83,123.5,0.17397,0.00012,11.46196]
[1776643377999,48.62,73910.23,123.5,0.17494,0.00012,11.50371]
[1776643383037,48.62,73909.1,123.5,0.17478,0.00012,11.49675]
[1776643388072,48.61,73908.96,123.5,0.17473,0.00012,11.49471]
[1776643392100,48.61,73919.25,123.5,0.17593,0.00012,11.5464]
[1776643397134,48.59,73916.76,123.5,0.17554,0.00012,11.52983]
[1776643400606,48.59,73939.93,123.5,0.1783,0.00012,11.6477]
[1776643401910,48.57,73947.75,123.5,0.17917,0.00012,11.68444]
[1776643403023,48.55,73929.6,123.5,0.17688,0.00012,11.58726]
[1776643404049,48.54,73921.3,123.5,0.17581,0.00012,11.54156]
[1776643405200,48.52,73929.76,123.5,0.17674,0.00012,11.58159]
[1776643408054,48.51,73929.77,123.5,0.17667,0.00012,11.57852]
[1776643409024,48.48,73943.24,123.5,0.17814,0.00012,11.6413]
[1776643409256,48.48,73943.24,123.5,0.17814,0.00012,11.6413]
[1776643410060,48.46,73952.32,123.5,0.17914,0.00012,11.68399]
[1776643412643,48.46,73954.23,123.5,0.17929,0.00012,11.68746]
[1776643418753,48.45,73957.49,123.5,0.17964,0.00012,11.70225]
[1776643420952,48.44,73962.54,123.5,0.18024,0.00012,11.72743]
[1776643426949,48.43,73962.32,123.5,0.18016,0.00012,11.72414]
[1776643427958,48.43,73962.9,123.5,0.18022,0.00012,11.72674]
[1776643428620,48.43,73963.75,123.5,0.18031,0.00012,11.73072]
[1776643430378,48.41,73976.17,123.5,0.18171,0.00012,11.78948]
[1776643433101,48.36,73986.33,123.5,0.18273,0.00012,11.83267]
[1776643433290,48.36,73986.33,123.5,0.18273,0.00012,11.83267]
[1776643435732,48.3,73978.26,123.5,0.18141,0.00012,11.77758]
[1776643439098,48.26,73986.97,123.5,0.18226,0.00012,11.8135]
[1776643440148,48.24,73996.08,123.5,0.18327,0.00012,11.85593]
[1776643442228,48.21,73998.78,123.5,0.18347,0.00012,11.86457]
[1776643442462,48.21,74000.09,123.5,0.18362,0.00012,11.87081]
[1776643447497,48.2,73998.53,123.5,0.18339,0.00012,11.861]
[1776643452561,48.19,74000.95,123.5,0.18365,0.00012,11.87204]
[1776643452583,48.19,74000.95,123.5,0.18365,0.00012,11.87204]
[1776643456243,48.19,74004.28,123.5,0.18403,0.00012,11.88773]
[1776643456711,48.19,74004.28,123.5,0.18403,0.00012,11.88773]
[1776643463232,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643463345,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643463489,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643463516,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643463847,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643464079,48.17,74005.36,123.5,0.1841,0.00012,11.89085]
[1776643464117,48.17,74036.73,123.5,0.18799,0.00013,12.05127]
[1776643464262,48.17,74036.73,123.5,0.18799,0.00013,12.05127]
[1776643464417,48.17,74036.73,123.5,0.18799,0.00013,12.05127]
[1776643465175,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643465342,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643465414,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643465833,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643466004,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643466044,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643466093,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643466160,48.17,74061.68,123.5,0.19113,0.00013,12.17879]
[1776643466157,48.12,74051.62,123.5,0.1896,0.00013,12.11707]
[1776643466313,48.12,74051.62,123.5,0.1896,0.00013,12.11707]
[1776643467024,48.12,74051.62,123.5,0.1896,0.00013,12.11707]
[1776643467154,48.12,74108.53,123.5,0.19685,0.00013,12.40731]
[1776643467334,48.12,74108.53,123.5,0.19685,0.00013,12.40731]
[1776643467705,48.12,74108.53,123.5,0.19685,0.00013,12.40731]
[1776643467807,48.12,74108.53,123.5,0.19685,0.00013,12.40731]
[1776643468038,48.12,74112.16,123.5,0.1973,0.00013,12.42523]
[1776643468578,48.12,74112.16,123.5,0.1973,0.00013,12.42523]
[1776643468736,48.12,74112.16,123.5,0.1973,0.00013,12.42523]
[1776643468927,48.12,74112.16,123.5,0.1973,0.00013,12.42523]
[1776643469104,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643469208,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643469657,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643469759,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643469850,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643470092,48.12,74131.63,123.5,0.19982,0.00013,12.52381]
[1776643470124,48.12,74209.15,123.5,0.21003,0.00013,12.91398]
[1776643470764,48.12,74209.15,123.5,0.21003,0.00013,12.91398]
[1776643470979,48.12,74209.15,123.5,0.21003,0.00013,12.91398]
[1776643471143,48.12,74209.15,123.5,0.21003,0.00013,12.91398]
[1776643471178,48.12,74209.15,123.5,0.21003,0.00013,12.91398]
[1776643471029,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471250,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471306,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471442,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471471,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471936,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643471999,48.08,74212.23,123.5,0.21021,0.00013,12.9177]
[1776643472148,48.07,74198.61,123.5,0.20831,0.00013,12.84649]
[1776643472254,48.07,74198.61,123.5,0.20831,0.00013,12.84649]
[1776643472388,48.07,74198.61,123.5,0.20831,0.00013,12.84649]
[1776643472480,48.07,74198.61,123.5,0.20831,0.00013,12.84649]
[1776643472517,48.07,74198.61,123.5,0.20831,0.00013,12.84649]
[1776643473168,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473276,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473504,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473649,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473680,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473760,48.06,74166.32,123.5,0.20403,0.00013,12.68373]
[1776643473858,48.06,74138.51,123.5,0.20038,0.00013,12.54269]
[1776643474276,48.06,74138.51,123.5,0.20038,0.00013,12.54269]
[1776643474763,48.06,74138.51,123.5,0.20038,0.00013,12.54269]
[1776643474910,48.06,74138.51,123.5,0.20038,0.00013,12.54269]
[1776643474981,48.06,74138.51,123.5,0.20038,0.00013,12.54269]
[1776643475078,48.06,74112.75,123.5,0.19703,0.00013,12.41156]
[1776643475259,48.06,74112.75,123.5,0.19703,0.00013,12.41156]
[1776643475832,48.06,74112.75,123.5,0.19703,0.00013,12.41156]
[1776643476128,48.06,74112.75,123.5,0.19703,0.00013,12.41156]
[1776643476150,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643476430,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643476529,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643476772,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643476978,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643477141,48.06,74107.73,123.5,0.19638,0.00013,12.38587]
[1776643477200,48.06,74096.04,123.5,0.19487,0.00013,12.32607]
[1776643477272,48.06,74096.04,123.5,0.19487,0.00013,12.32607]
[1776643477525,48.06,74096.04,123.5,0.19487,0.00013,12.32607]
[1776643477770,48.06,74096.04,123.5,0.19487,0.00013,12.32607]
[1776643477899,48.06,74096.04,123.5,0.19487,0.00013,12.32607]
[1776643477995,48.06,74087.15,123.5,0.19372,0.00013,12.28043]
[1776643478273,48.06,74087.15,123.5,0.19372,0.00013,12.28043]
[1776643478524,48.06,74087.15,123.5,0.19372,0.00013,12.28043]
[1776643478772,48.06,74087.15,123.5,0.19372,0.00013,12.28043]
[1776643478904,48.06,74087.15,123.5,0.19372,0.00013,12.28043]
[1776643479273,48.06,74085.29,123.5,0.19348,0.00013,12.27071]
[1776643479529,48.06,74085.29,123.5,0.19348,0.00013,12.27071]
[1776643479769,48.06,74085.29,123.5,0.19348,0.00013,12.27071]
[1776643479838,48.06,74085.29,123.5,0.19348,0.00013,12.27071]
[1776643480273,48.06,74085.95,123.5,0.19356,0.00013,12.27386]
[1776643480525,48.06,74085.95,123.5,0.19356,0.00013,12.27386]
[1776643480772,48.06,74085.95,123.5,0.19356,0.00013,12.27386]
[1776643480903,48.06,74085.95,123.5,0.19356,0.00013,12.27386]
[1776643481273,48.05,74086.02,123.5,0.19356,0.00013,12.27399]
[1776643481507,48.05,74086.02,123.5,0.19356,0.00013,12.27399]
[1776643481526,48.05,74086.02,123.5,0.19356,0.00013,12.27399]
[1776643481780,48.05,74086.02,123.5,0.19356,0.00013,12.27399]
[1776643481909,48.05,74086.02,123.5,0.19356,0.00013,12.27399]
[1776643482278,48.05,74085.98,123.5,0.19355,0.00013,12.27357]
[1776643482800,48.05,74085.98,123.5,0.19355,0.00013,12.27357]
[1776643483282,48.05,74090.39,123.5,0.19411,0.00013,12.29586]
[1776643483353,48.05,74090.39,123.5,0.19411,0.00013,12.29586]
[1776643483781,48.05,74090.39,123.5,0.19411,0.00013,12.29586]
[1776643483989,48.05,74090.39,123.5,0.19411,0.00013,12.29586]
[1776643485615,48.05,74088.04,123.5,0.1938,0.00013,12.28339]
[1776643486639,48.05,74088.0,123.5,0.19378,0.00013,12.28295]
[1776643486737,48.05,74088.0,123.5,0.19378,0.00013,12.28295]
[1776643487092,48.05,74092.91,123.5,0.19441,0.00013,12.30778]
[1776643489055,48.05,74106.34,123.5,0.19612,0.00013,12.37596]
[1776643494226,48.04,74111.35,123.5,0.19674,0.00013,12.40051]
[1776643494246,48.04,74109.25,123.5,0.19647,0.00013,12.38957]
[1776643494847,48.04,74103.43,123.5,0.19571,0.00013,12.35957]
[1776643499089,48.03,74100.7,123.5,0.19533,0.00013,12.34473]
[1776643499436,48.03,74101.55,123.5,0.19544,0.00013,12.34876]
[1776643500541,48.03,74100.64,123.5,0.19531,0.00013,12.34381]
[1776643500591,48.03,74100.64,123.5,0.19531,0.00013,12.34381]
[1776643501118,48.03,74100.64,123.5,0.19531,0.00013,12.34381]
[1776643501883,48.03,74094.44,123.5,0.19451,0.00013,12.31188]
[1776643503983,48.03,74088.3,123.5,0.19371,0.00013,12.28004]
[1776643504216,48.03,74088.3,123.5,0.19371,0.00013,12.28004]
[1776643504300,48.02,74082.12,123.5,0.19291,0.00013,12.24824]
[1776643504578,48.02,74082.12,123.5,0.19291,0.00013,12.24824]
[1776643504618,48.02,74082.12,123.5,0.19291,0.00013,12.24824]
[1776643504704,48.02,74082.12,123.5,0.19291,0.00013,12.24824]
[1776643505176,48.02,74082.12,123.5,0.19291,0.00013,12.24824]
[1776643505228,48.02,74108.47,123.5,0.19629,0.00013,12.38253]
[1776643505300,48.02,74108.47,123.5,0.19629,0.00013,12.38253]
[1776643506041,48.02,74108.47,123.5,0.19629,0.00013,12.38253]
[1776643506118,48.02,74101.89,123.5,0.19544,0.00013,12.34888]
[1776643506531,48.02,74101.89,123.5,0.19544,0.00013,12.34888]
[1776643506954,48.02,74095.43,123.5,0.1946,0.00013,12.31577]
[1776643507518,48.02,74095.43,123.5,0.1946,0.00013,12.31577]
[1776643512521,48.02,74091.76,123.5,0.19411,0.00013,12.29602]
[1776643515541,48.01,74088.93,123.5,0.19373,0.00013,12.28092]
[1776643515630,48.01,74088.93,123.5,0.19373,0.00013,12.28092]
[1776643516037,48.01,74083.8,123.5,0.19307,0.00013,12.25451]
[1776643517045,48.01,74076.47,123.5,0.19213,0.00013,12.21674]
[1776643519061,48.01,74084.87,123.5,0.19319,0.00013,12.25926]
[1776643521700,48.01,74085.37,123.5,0.19324,0.00013,12.26126]
[1776643522082,48.01,74092.54,123.5,0.19415,0.00013,12.29762]
[1776643524245,48.0,74099.37,123.5,0.19501,0.00013,12.33187]
[1776643526624,48.0,74100.24,123.5,0.19511,0.00013,12.33598]
[1776643526822,48.0,74100.24,123.5,0.19511,0.00013,12.33598]
[1776643527226,48.0,74100.24,123.5,0.19511,0.00013,12.33598]
[1776643527227,48.0,74103.96,123.5,0.19557,0.00013,12.35427]
[1776643527810,48.0,74103.96,123.5,0.19557,0.00013,12.35427]
[1776643528000,48.0,74103.96,123.5,0.19557,0.00013,12.35427]
[1776643528006,48.0,74103.96,123.5,0.19557,0.00013,12.35427]
[1776643528133,48.0,74099.49,123.5,0.19499,0.00013,12.33118]
[1776643528543,48.0,74099.49,123.5,0.19499,0.00013,12.33118]
[1776643529132,47.99,74098.06,123.5,0.19479,0.00013,12.32352]
[1776643531042,47.99,74097.91,123.5,0.19477,0.00013,12.32252]
[1776643531146,47.99,74097.3,123.5,0.19462,0.00013,12.3135]
[1776643534780,47.99,74101.24,123.5,0.1951,0.00013,12.3326]
[1776643535174,47.98,74101.69,123.5,0.19515,0.00013,12.33457]
[1776643538102,47.98,74101.73,123.5,0.19514,0.00013,12.33422]
[1776643538257,47.98,74101.73,123.5,0.19514,0.00013,12.33422]
[1776643541136,47.98,74104.94,123.5,0.19553,0.00013,12.34976]
[1776643541210,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541629,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541704,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541735,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541746,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541749,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541786,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541904,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541905,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643541924,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643542124,47.98,74104.94,123.5,0.19552,0.00013,12.34946]
[1776643542418,47.97,74009.93,123.5,0.18351,0.00012,11.86181]
[1776643542753,47.97,74009.93,123.5,0.18351,0.00012,11.86181]
[1776643542798,47.97,74009.93,123.5,0.18351,0.00012,11.86181]
[1776643542877,47.97,74009.93,123.5,0.18351,0.00012,11.86181]
[1776643542952,47.97,74009.93,123.5,0.18351,0.00012,11.86181]
[1776643543239,47.97,73956.22,123.5,0.17693,0.00012,11.58444]
[1776643543827,47.97,73956.22,123.5,0.17693,0.00012,11.58444]
[1776643544247,47.98,73945.6,123.5,0.17566,0.00012,11.52991]
[1776643544729,47.98,73945.6,123.5,0.17566,0.00012,11.52991]
[1776643544918,47.98,73945.6,123.5,0.17566,0.00012,11.52991]
[1776643545263,47.98,73958.31,123.5,0.1772,0.00012,11.59576]
[1776643545587,47.98,73958.31,123.5,0.1772,0.00012,11.59576]
[1776643545600,47.98,73958.31,123.5,0.1772,0.00012,11.59576]
[1776643545946,47.98,73958.31,123.5,0.1772,0.00012,11.59576]
[1776643546022,47.98,73958.31,123.5,0.1772,0.00012,11.59576]
[1776643546271,47.98,73967.34,123.5,0.1783,0.00012,11.6426]
[1776643546439,47.98,73967.34,123.5,0.1783,0.00012,11.6426]
[1776643546833,47.98,73967.34,123.5,0.1783,0.00012,11.6426]
[1776643546986,47.98,73967.34,123.5,0.1783,0.00012,11.6426]
[1776643547168,47.98,73967.34,123.5,0.1783,0.00012,11.6426]
[1776643547278,47.98,73984.17,123.5,0.18036,0.00012,11.72962]
[1776643547417,47.98,73984.17,123.5,0.18036,0.00012,11.72962]
[1776643547443,47.98,73984.17,123.5,0.18036,0.00012,11.72962]
[1776643547968,47.98,73984.17,123.5,0.18036,0.00012,11.72962]
[1776643548286,47.98,73989.11,123.5,0.18097,0.00012,11.75526]
[1776643548445,47.98,73989.11,123.5,0.18097,0.00012,11.75526]
[1776643548981,47.98,73989.11,123.5,0.18097,0.00012,11.75526]
[1776643549255,47.98,73989.11,123.5,0.18097,0.00012,11.75526]
[1776643549447,47.98,73993.81,123.5,0.18154,0.00012,11.77955]
[1776643549519,47.98,73993.81,123.5,0.18154,0.00012,11.77955]
[1776643549948,47.98,73993.81,123.5,0.18154,0.00012,11.77955]
[1776643550251,47.98,73993.81,123.5,0.18154,0.00012,11.77955]
[1776643550447,47.98,73993.43,123.5,0.1815,0.00012,11.77758]
[1776643550745,47.98,73993.43,123.5,0.1815,0.00012,11.77758]
[1776643550951,47.98,73993.43,123.5,0.1815,0.00012,11.77758]
[1776643551468,47.98,73996.23,123.5,0.18184,0.00012,11.79197]
[1776643551952,47.98,73996.23,123.5,0.18184,0.00012,11.79197]
[1776643552026,47.98,73996.23,123.5,0.18184,0.00012,11.79197]
[1776643552452,47.98,73994.67,123.5,0.18165,0.00012,11.78387]
[1776643552577,47.98,73994.67,123.5,0.18165,0.00012,11.78387]
[1776643552954,47.98,73994.67,123.5,0.18165,0.00012,11.78387]
[1776643553041,47.98,73994.67,123.5,0.18165,0.00012,11.78387]
[1776643553453,47.98,73992.72,123.5,0.18141,0.00012,11.7738]
[1776643553988,47.98,73992.72,123.5,0.18141,0.00012,11.7738]
[1776643554503,47.98,73992.72,123.5,0.18141,0.00012,11.77376]
[1776643554529,47.98,73992.72,123.5,0.18141,0.00012,11.77376]
[1776643554972,47.98,73992.72,123.5,0.18141,0.00012,11.77376]
[1776643555461,47.98,73992.84,123.5,0.18142,0.00012,11.77435]
[1776643555546,47.98,73992.84,123.5,0.18142,0.00012,11.77435]
[1776643555961,47.98,73992.84,123.5,0.18142,0.00012,11.77435]
[1776643556481,47.98,73993.23,123.5,0.18147,0.00012,11.77634]
[1776643556962,47.98,73993.23,123.5,0.18147,0.00012,11.77634]
[1776643557059,47.98,73993.23,123.5,0.18147,0.00012,11.77634]
[1776643557916,47.98,73992.96,123.5,0.18143,0.00012,11.77491]
[1776643558046,47.98,73992.46,123.5,0.18137,0.00012,11.7723]
[1776643558359,47.98,73985.06,123.5,0.18046,0.00012,11.73395]
[1776643559570,47.98,73985.06,123.5,0.18046,0.00012,11.73395]
[1776643560692,47.98,73983.92,123.5,0.18032,0.00012,11.72795]
[1776643561192,47.98,73983.92,123.5,0.18032,0.00012,11.72795]
[1776643561234,47.98,73983.92,123.5,0.18032,0.00012,11.72795]
[1776643561301,47.98,73983.92,123.5,0.18032,0.00012,11.72795]
[1776643561955,47.98,73988.61,123.5,0.18089,0.00012,11.75206]
[1776643562217,47.98,73988.61,123.5,0.18089,0.00012,11.75206]
[1776643562301,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643562454,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643562531,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643562865,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643562947,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643563218,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643563223,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643563324,47.98,74014.9,123.5,0.18413,0.00012,11.88751]
[1776643563229,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643563534,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643563670,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643563807,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643563953,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643564242,47.98,74036.08,123.5,0.18678,0.00013,11.99653]
[1776643564321,47.98,74077.32,123.5,0.19198,0.00013,12.20817]
[1776643564453,47.98,74077.32,123.5,0.19198,0.00013,12.20817]
[1776643565221,47.98,74100.44,123.5,0.19494,0.00013,12.32636]
[1776643566230,47.98,74100.44,123.5,0.19494,0.00013,12.32636]
[1776643566317,47.97,74090.59,123.5,0.19367,0.00013,12.27572]
[1776643566474,47.97,74090.59,123.5,0.19367,0.00013,12.27572]
[1776643566920,47.97,74090.59,123.5,0.19367,0.00013,12.27572]
[1776643567232,47.97,74079.59,123.5,0.19226,0.00013,12.21944]
[1776643568020,47.97,74079.59,123.5,0.19226,0.00013,12.21944]
[1776643568151,47.97,74072.75,123.5,0.19139,0.00013,12.1841]
[1776643568984,47.97,74072.75,123.5,0.19139,0.00013,12.1841]
[1776643572036,47.97,74057.99,123.5,0.18951,0.00013,12.10803]
[1776643572729,47.97,74057.99,123.5,0.18951,0.00013,12.10803]
[1776643572967,47.97,74057.99,123.5,0.18951,0.00013,12.10803]
[1776643573140,47.97,74057.99,123.5,0.18951,0.00013,12.10803]
[1776643573341,47.97,74065.1,123.5,0.1904,0.00013,12.14442]
[1776643575180,47.97,74068.01,123.5,0.19077,0.00013,12.15924]
[1776643577235,47.97,74072.44,123.5,0.19133,0.00013,12.1817]
[1776643577340,47.97,74072.44,123.5,0.19133,0.00013,12.1817]
[1776643577324,47.97,74072.76,123.5,0.19136,0.00013,12.18321]
[1776643577547,47.97,74072.76,123.5,0.19136,0.00013,12.18321]
[1776643578143,47.97,74072.76,123.5,0.19136,0.00013,12.18321]
[1776643578230,47.97,74060.15,123.5,0.18976,0.00013,12.11827]
[1776643578797,47.96,74049.81,123.5,0.18845,0.00013,12.06493]
[1776643580934,47.96,74050.67,123.5,0.18855,0.00013,12.06913]
[1776643581051,47.96,74050.67,123.5,0.18855,0.00013,12.06913]
[1776643581380,47.96,74049.64,123.5,0.18841,0.00013,12.06362]
[1776643582038,47.96,74020.54,123.5,0.18476,0.00012,11.91368]
[1776643582591,47.96,74020.54,123.5,0.18476,0.00012,11.91368]
[1776643583634,47.96,74019.94,123.5,0.18469,0.00012,11.91053]
[1776643584254,47.96,74019.94,123.5,0.18469,0.00012,11.91053]
[1776643584446,47.96,74021.87,123.5,0.18493,0.00012,11.92042]
[1776643584648,47.96,74021.87,123.5,0.18493,0.00012,11.92042]
[1776643584981,47.96,74021.87,123.5,0.18493,0.00012,11.92042]
[1776643585360,47.96,74030.85,123.5,0.18604,0.00013,11.96646]
[1776643586211,47.96,74030.85,123.5,0.18604,0.00013,11.96646]
[1776643586231,47.96,74030.85,123.5,0.18604,0.00013,11.96646]
[1776643586237,47.96,74030.85,123.5,0.18604,0.00013,11.96646]
[1776643586275,47.96,74037.58,123.5,0.18688,0.00013,12.00109]
[1776643587233,47.96,74037.58,123.5,0.18688,0.00013,12.00109]
[1776643587543,47.96,74042.23,123.5,0.18746,0.00013,12.02484]
[1776643587742,47.96,74042.23,123.5,0.18746,0.00013,12.02484]
[1776643588226,47.96,74042.23,123.5,0.18746,0.00013,12.02484]
[1776643588334,47.96,74059.42,123.5,0.18962,0.00013,12.11295]
[1776643591768,47.96,74057.62,123.5,0.18938,0.00013,12.10312]
[1776643595175,47.95,74059.0,123.5,0.18947,0.00013,12.10364]
[1776643595654,47.95,74068.44,123.5,0.19065,0.00013,12.15151]
[1776643596473,47.95,74068.44,123.5,0.19065,0.00013,12.15151]
[1776643596945,47.95,74068.44,123.5,0.19065,0.00013,12.15151]
[1776643596951,47.95,74068.44,123.5,0.19065,0.00013,12.15151]
[1776643597337,47.95,74068.44,123.5,0.19065,0.00013,12.15151]
[1776643599823,47.94,74061.72,123.5,0.18978,0.00013,12.11607]
[1776643601703,47.94,74063.34,123.5,0.18997,0.00013,12.1238]
[1776643601755,47.94,74063.34,123.5,0.18997,0.00013,12.1238]
[1776643602203,47.94,74063.34,123.5,0.18997,0.00013,12.1238]
[1776643602206,47.94,74063.34,123.5,0.18997,0.00013,12.1238]
[1776643602285,47.94,74063.89,123.5,0.19002,0.00013,12.12601]
[1776643603241,47.94,74092.04,123.5,0.1936,0.00013,12.27023]
[1776643603491,47.94,74092.04,123.5,0.1936,0.00013,12.27023]
[1776643604125,47.94,74092.04,123.5,0.1936,0.00013,12.27023]
[1776643606312,47.93,74084.33,123.5,0.19261,0.00013,12.23034]
[1776643608547,47.93,74083.51,123.5,0.19249,0.00013,12.22561]
[1776643613028,47.93,74080.92,123.5,0.19214,0.00013,12.21167]
[1776643613123,47.93,74081.64,123.5,0.19223,0.00013,12.21521]
[1776643615342,47.93,74082.03,123.5,0.19227,0.00013,12.21696]
[1776643615353,47.93,74082.03,123.5,0.19227,0.00013,12.21696]
[1776643615420,47.93,74082.69,123.5,0.19235,0.00013,12.2201]
[1776643616149,47.92,74089.02,123.5,0.19316,0.00013,12.25236]
[1776643617809,47.92,74100.99,123.5,0.19468,0.00013,12.31319]
[1776643622112,47.92,74099.33,123.5,0.19444,0.00013,12.30387]
[1776643622260,47.92,74099.33,123.5,0.19444,0.00013,12.30387]
[1776643623086,47.92,74083.9,123.5,0.19246,0.00013,12.22437]
[1776643624501,47.92,74081.75,123.5,0.19218,0.00013,12.21317]
[1776643626466,47.91,74081.24,123.5,0.1921,0.00013,12.21023]
[1776643626872,47.91,74079.09,123.5,0.19182,0.00013,12.19893]
[1776643628528,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643628535,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643629004,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643629089,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643629135,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643629318,47.91,74077.6,123.5,0.19162,0.00013,12.19103]
[1776643629375,47.91,74062.73,123.5,0.18973,0.00013,12.11444]
[1776643629680,47.91,74062.73,123.5,0.18973,0.00013,12.11444]
[1776643630179,47.91,74062.73,123.5,0.18973,0.00013,12.11444]
[1776643630236,47.91,74045.32,123.5,0.18752,0.00013,12.02463]
[1776643630721,47.91,74045.32,123.5,0.18752,0.00013,12.02463]
[1776643631408,47.91,74052.69,123.5,0.18845,0.00013,12.06237]
[1776643631743,47.91,74052.69,123.5,0.18845,0.00013,12.06237]
[1776643633826,47.9,74061.53,123.5,0.18955,0.00013,12.10731]
[1776643636705,47.9,74062.04,123.5,0.1896,0.00013,12.1091]
[1776643639134,47.9,74061.86,123.5,0.18956,0.00013,12.10763]
[1776643639385,47.9,74066.95,123.5,0.1902,0.00013,12.13351]
[1776643640251,47.9,74080.36,123.5,0.1919,0.00013,12.20218]
[1776643645033,47.89,74082.61,123.5,0.19216,0.00013,12.21269]
[1776643645302,47.89,74082.61,123.5,0.19216,0.00013,12.21269]
[1776643645545,47.89,74079.71,123.5,0.19178,0.00013,12.19756]
[1776643646005,47.89,74066.19,123.5,0.19005,0.00013,12.12778]
[1776643648019,47.88,74059.44,123.5,0.18919,0.00013,12.09255]
[1776643653054,47.88,74059.57,123.5,0.18911,0.00013,12.08635]
[1776643657850,47.87,74059.27,123.5,0.18905,0.00013,12.08389]
[1776643657879,47.87,74059.27,123.5,0.18905,0.00013,12.08389]
[1776643658239,47.87,74059.27,123.5,0.18905,0.00013,12.08389]
[1776643658431,47.87,74052.33,123.5,0.18816,0.00013,12.04796]
[1776643658803,47.87,74052.33,123.5,0.18816,0.00013,12.04796]
[1776643659097,47.87,74043.22,123.5,0.18701,0.00013,12.00086]
[1776643660109,47.87,74043.22,123.5,0.18701,0.00013,12.00086]
[1776643660264,47.87,74043.22,123.5,0.18701,0.00013,12.00086]
[1776643660297,47.87,74041.43,123.5,0.18679,0.00013,11.99151]
[1776643662265,47.87,74033.95,123.5,0.18584,0.00013,11.95251]
[1776643665182,47.87,74037.74,123.5,0.1863,0.00013,11.97163]
[1776643666460,47.87,74029.18,123.5,0.18522,0.00012,11.92707]
[1776643666555,47.87,74029.18,123.5,0.18522,0.00012,11.92707]
[1776643666566,47.87,74029.18,123.5,0.18522,0.00012,11.92707]
[1776643667163,47.86,74020.2,123.5,0.18409,0.00012,11.88041]
[1776643672252,47.86,74015.28,123.5,0.18345,0.00012,11.854]
[1776643673489,47.86,74019.66,123.5,0.18399,0.00012,11.87616]
[1776643674120,47.86,74019.66,123.5,0.18399,0.00012,11.87616]
[1776643674212,47.86,74029.08,123.5,0.18516,0.00012,11.92456]
[1776643678241,47.85,74036.97,123.5,0.18612,0.00013,11.96452]
[1776643680982,47.85,74033.3,123.5,0.18565,0.00013,11.94514]
[1776643681197,47.85,74033.3,123.5,0.18565,0.00013,11.94514]
[1776643681428,47.85,74033.3,123.5,0.18565,0.00013,11.94514]
[1776643681400,47.85,74040.23,123.5,0.18652,0.00013,11.98068]
[1776643681667,47.85,74040.23,123.5,0.18652,0.00013,11.98068]
[1776643682463,47.85,74040.23,123.5,0.18652,0.00013,11.98068]
[1776643682446,47.85,74051.14,123.5,0.18789,0.00013,12.03677]
[1776643683276,47.85,74062.32,123.5,0.1893,0.00013,12.09414]
[1776643686017,47.85,74062.92,123.5,0.18936,0.00013,12.09669]
[1776643686064,47.85,74062.92,123.5,0.18936,0.00013,12.09669]
[1776643686297,47.84,74047.62,123.5,0.18742,0.00013,12.01763]
[1776643687212,47.84,74047.62,123.5,0.18742,0.00013,12.01763]
[1776643691293,47.84,74043.11,123.5,0.18684,0.00013,11.99379]
[1776643691333,47.84,74052.95,123.5,0.18807,0.00013,12.04435]
[1776643691723,47.84,74052.95,123.5,0.18807,0.00013,12.04435]
[1776643693414,47.84,74060.87,123.5,0.18906,0.00013,12.08471]
[1776643696367,47.83,74054.16,123.5,0.1882,0.00013,12.04946]
[1776643696761,47.83,74054.16,123.5,0.1882,0.00013,12.04946]
[1776643697209,47.83,74054.16,123.5,0.1882,0.00013,12.04946]
[1776643697317,47.83,74054.16,123.5,0.1882,0.00013,12.04946]
[1776643697374,47.83,74051.27,123.5,0.18783,0.00013,12.03435]
[1776643701077,47.83,74053.64,123.5,0.1881,0.00013,12.04569]
[1776643701082,47.83,74053.64,123.5,0.1881,0.00013,12.04569]
[1776643701105,47.83,74053.64,123.5,0.1881,0.00013,12.04569]
[1776643701125,47.83,74053.64,123.5,0.1881,0.00013,12.04569]
[1776643701402,47.83,74061.44,123.5,0.18908,0.00013,12.08555]
[1776643704613,47.82,74063.89,123.5,0.18937,0.00013,12.09737]
[1776643710465,47.82,74060.66,123.5,0.18893,0.00013,12.07933]
[1776643713139,47.81,74058.52,123.5,0.18858,0.00013,12.06214]
[1776643713486,47.81,74065.06,123.5,0.1894,0.00013,12.09561]
[1776643717545,47.81,74068.88,123.5,0.18987,0.00013,12.11447]
[1776643717679,47.81,74068.88,123.5,0.18987,0.00013,12.11447]
[1776643723556,47.8,74070.75,123.5,0.19006,0.00013,12.12219]
[1776643726579,47.8,74079.88,123.5,0.1912,0.00013,12.16839]
[1776643728398,47.8,74079.88,123.5,0.1912,0.00013,12.16839]
[1776643728888,47.79,74079.25,123.5,0.1911,0.00013,12.16453]
[1776643729283,47.79,74079.25,123.5,0.1911,0.00013,12.16453]
[1776643729334,47.79,74076.57,123.5,0.19075,0.00013,12.15046]
[1776643731614,47.79,74081.82,123.5,0.19142,0.00013,12.17717]
[1776643732283,47.79,74081.92,123.5,0.19141,0.00013,12.17707]
[1776643734636,47.78,74075.08,123.5,0.19053,0.00013,12.14131]
[1776643736619,47.78,74072.52,123.5,0.19019,0.00013,12.12786]
[1776643740241,47.78,74062.37,123.5,0.18889,0.00013,12.07488]
[1776643740379,47.78,74062.37,123.5,0.18889,0.00013,12.07488]
[1776643741160,47.78,74062.34,123.5,0.18887,0.00013,12.07433]
[1776643741260,47.78,74054.48,123.5,0.18787,0.00013,12.03365]
[1776643743103,47.78,74052.7,123.5,0.18765,0.00013,12.02446]
[1776643744356,47.78,74055.99,123.5,0.18806,0.00013,12.04113]
[1776643744502,47.77,74056.03,123.5,0.18806,0.00013,12.04117]
[1776643745912,47.77,74058.32,123.5,0.18835,0.00013,12.05299]
[1776643745941,47.77,74058.32,123.5,0.18835,0.00013,12.05299]
[1776643745997,47.77,74064.14,123.5,0.18907,0.00013,12.08234]
[1776643746721,47.77,74071.9,123.5,0.19005,0.00013,12.12233]
[1776643749497,47.77,74072.38,123.5,0.19011,0.00013,12.12456]
[1776643751441,47.77,74072.65,123.5,0.19013,0.00013,12.12543]
[1776643752779,47.77,74071.66,123.5,0.18999,0.00013,12.11981]
[1776643753846,47.76,74068.6,123.5,0.18959,0.00013,12.10378]
[1776643753947,47.76,74065.72,123.5,0.18922,0.00013,12.08846]
[1776643756754,47.76,74065.32,123.5,0.18916,0.00013,12.08631]
[1776643756778,47.76,74065.32,123.5,0.18916,0.00013,12.08631]
[1776643756791,47.76,74065.33,123.5,0.18916,0.00013,12.08628]
[1776643758276,47.76,74065.33,123.5,0.18916,0.00013,12.08628]
[1776643758326,47.76,74067.44,123.5,0.18942,0.00013,12.09686]
[1776643759526,47.76,74085.33,123.5,0.1917,0.00013,12.18889]
[1776643759981,47.76,74085.33,123.5,0.1917,0.00013,12.18889]
[1776643761694,47.76,74089.78,123.5,0.19226,0.00013,12.21135]
[1776643764801,47.75,74090.1,123.5,0.19229,0.00013,12.21253]
[1776643769883,47.75,74086.03,123.5,0.19173,0.00013,12.19021]
[1776643772725,47.75,74084.52,123.5,0.19146,0.00013,12.17633]
[1776643773129,47.75,74084.52,123.5,0.19146,0.00013,12.17633]
[1776643775568,47.74,74087.43,123.5,0.19182,0.00013,12.19074]
[1776643781230,47.74,74090.57,123.5,0.19219,0.00013,12.2055]
[1776643781292,47.74,74090.57,123.5,0.19219,0.00013,12.2055]
[1776643782967,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783017,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783142,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783218,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783336,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783576,47.73,74082.44,123.5,0.19114,0.00013,12.16321]
[1776643783614,47.73,74080.54,123.5,0.19089,0.00013,12.15325]
[1776643784072,47.73,74080.54,123.5,0.19089,0.00013,12.15325]
[1776643784209,47.73,74118.9,123.5,0.19583,0.00013,12.35047]
[1776643785032,47.73,74118.9,123.5,0.19583,0.00013,12.35047]
[1776643785553,47.73,74118.9,123.5,0.19583,0.00013,12.35047]
[1776643787259,47.73,74113.94,123.5,0.19518,0.00013,12.32474]
[1776643787266,47.73,74113.94,123.5,0.19518,0.00013,12.32474]
[1776643787290,47.73,74113.94,123.5,0.19518,0.00013,12.32474]
[1776643789020,47.73,74113.3,123.5,0.19509,0.00013,12.32123]
[1776643789339,47.73,74106.22,123.5,0.19417,0.00013,12.28477]
[1776643790959,47.73,74102.66,123.5,0.19371,0.00013,12.26642]
[1776643791694,47.73,74101.27,123.5,0.19353,0.00013,12.25923]
[1776643795838,47.73,74098.43,123.5,0.19316,0.00013,12.2445]
[1776643800235,47.73,74096.74,123.5,0.19294,0.00013,12.23576]
[1776643800447,47.73,74096.71,123.5,0.19294,0.00013,12.2356]
[1776643800728,47.73,74096.71,123.5,0.19294,0.00013,12.2356]
[1776643801192,47.73,74087.14,123.5,0.19171,0.00013,12.18624]
[1776643801627,47.73,74087.14,123.5,0.19171,0.00013,12.18624]
[1776643801691,47.73,74087.14,123.5,0.19171,0.00013,12.18624]
[1776643801969,47.73,74087.14,123.5,0.19171,0.00013,12.18624]
[1776643802295,47.73,74087.14,123.5,0.19171,0.00013,12.18624]
[1776643802364,47.73,74080.7,123.5,0.19088,0.00013,12.15301]
[1776643805081,47.73,74080.03,123.5,0.19079,0.00013,12.14927]
[1776643806202,47.72,74091.93,123.5,0.1923,0.00013,12.21025]
[1776643806741,47.72,74091.93,123.5,0.1923,0.00013,12.21025]
[1776643810054,47.72,74100.68,123.5,0.19341,0.00013,12.25457]
[1776643810512,47.72,74100.68,123.5,0.19341,0.00013,12.25457]
[1776643811237,47.72,74102.37,123.5,0.19362,0.00013,12.26284]
[1776643813178,47.72,74102.76,123.5,0.19366,0.00013,12.26469]
[1776643813252,47.72,74093.74,123.5,0.1925,0.00013,12.2183]
[1776643814424,47.72,74093.74,123.5,0.1925,0.00013,12.2183]
[1776643814603,47.72,74093.74,123.5,0.1925,0.00013,12.2183]
[1776643814525,47.72,74086.38,123.5,0.19155,0.00013,12.18016]
[1776643815290,47.72,74086.38,123.5,0.19155,0.00013,12.18016]
[1776643815302,47.72,74085.91,123.5,0.19149,0.00013,12.1776]
[1776643816555,47.72,74085.91,123.5,0.19149,0.00013,12.1776]
[1776643816977,47.72,74085.91,123.5,0.19149,0.00013,12.1776]
[1776643816996,47.72,74085.91,123.5,0.19149,0.00013,12.1776]
[1776643817280,47.71,74095.54,123.5,0.19272,0.00013,12.2269]
[1776643818110,47.71,74095.54,123.5,0.19272,0.00013,12.2269]
[1776643818695,47.71,74100.75,123.5,0.19338,0.00013,12.25354]
[1776643818701,47.71,74100.75,123.5,0.19338,0.00013,12.25354]
[1776643819595,47.71,74100.75,123.5,0.19338,0.00013,12.25354]
[1776643819295,47.71,74101.08,123.5,0.19342,0.00013,12.25509]
[1776643824377,47.71,74098.31,123.5,0.19305,0.00013,12.24028]
[1776643824546,47.71,74098.31,123.5,0.19305,0.00013,12.24028]
[1776643824863,47.71,74097.85,123.5,0.19299,0.00013,12.23779]
[1776643825338,47.71,74097.71,123.5,0.19297,0.00013,12.23694]
[1776643826106,47.71,74097.71,123.5,0.19297,0.00013,12.23694]
[1776643826345,47.71,74087.25,123.5,0.19162,0.00013,12.18287]
[1776643827353,47.71,74078.81,123.5,0.19054,0.00013,12.13921]
[1776643830374,47.7,74088.63,123.5,0.19178,0.00013,12.18942]
[1776643835140,47.7,74095.4,123.5,0.19257,0.00013,12.21776]
[1776643835143,47.7,74095.4,123.5,0.19257,0.00013,12.21776]
[1776643835409,47.7,74095.17,123.5,0.19253,0.00013,12.21636]
[1776643837611,47.7,74095.1,123.5,0.19252,0.00013,12.2159]
[1776643837702,47.7,74094.55,123.5,0.19245,0.00013,12.21297]
[1776643837745,47.7,74094.55,123.5,0.19245,0.00013,12.21297]
[1776643837775,47.7,74094.55,123.5,0.19245,0.00013,12.21297]
[1776643838001,47.7,74094.55,123.5,0.19245,0.00013,12.21297]
[1776643838066,47.7,74094.55,123.5,0.19245,0.00013,12.21297]
[1776643838430,47.7,74086.92,123.5,0.19146,0.00013,12.17358]
[1776643839438,47.7,74079.35,123.5,0.19049,0.00013,12.13439]
[1776643840981,47.7,74078.65,123.5,0.1904,0.00013,12.13065]
[1776643841880,47.7,74073.49,123.5,0.18974,0.00013,12.10392]
[1776643841917,47.7,74073.49,123.5,0.18974,0.00013,12.10392]
[1776643842458,47.7,74072.84,123.5,0.18965,0.00013,12.10047]
[1776643847493,47.69,74073.68,123.5,0.18973,0.00013,12.10369]
[1776643848310,47.69,74073.68,123.5,0.18973,0.00013,12.10369]
[1776643853535,47.68,74074.32,123.5,0.18978,0.00013,12.10563]
[1776643856206,47.68,74073.62,123.5,0.18968,0.00013,12.10155]
[1776643858687,47.68,74075.3,123.5,0.18988,0.00013,12.10953]
[1776643860751,47.68,74075.63,123.5,0.1899,0.00013,12.11076]
[1776643861593,47.67,74076.44,123.5,0.19001,0.00013,12.11483]
[1776643862377,47.67,74076.44,123.5,0.19001,0.00013,12.11483]
[1776643862602,47.67,74078.32,123.5,0.19024,0.00013,12.12441]
[1776643863500,47.67,74078.32,123.5,0.19024,0.00013,12.12441]
[1776643863607,47.67,74081.99,123.5,0.1907,0.00013,12.14309]
[1776643864129,47.67,74081.99,123.5,0.1907,0.00013,12.14309]
[1776643864233,47.67,74081.99,123.5,0.1907,0.00013,12.14309]
[1776643864614,47.67,74088.47,123.5,0.19153,0.00013,12.17635]
[1776643866048,47.67,74092.09,123.5,0.19199,0.00013,12.19494]
[1776643866125,47.67,74092.09,123.5,0.19199,0.00013,12.19494]
[1776643866210,47.67,74092.09,123.5,0.19199,0.00013,12.19494]
[1776643866242,47.67,74092.09,123.5,0.19199,0.00013,12.19494]
[1776643866330,47.67,74092.09,123.5,0.19199,0.00013,12.19494]
[1776643866981,47.67,74096.28,123.5,0.19253,0.00013,12.21644]
[1776643867093,47.67,74096.28,123.5,0.19253,0.00013,12.21644]
[1776643871665,47.67,74108.69,123.5,0.19411,0.00013,12.27967]
[1776643874628,47.67,74108.91,123.5,0.19413,0.00013,12.28045]
[1776643880140,47.66,74102.53,123.5,0.19328,0.00013,12.24675]
[1776643880234,47.66,74102.53,123.5,0.19328,0.00013,12.24675]
[1776643880933,47.66,74102.26,123.5,0.19324,0.00013,12.24509]
[1776643881227,47.66,74102.26,123.5,0.19324,0.00013,12.24509]
[1776643884481,47.66,74105.12,123.5,0.1936,0.00013,12.2594]
[1776643884889,47.66,74103.75,123.5,0.19342,0.00013,12.2522]
[1776643885082,47.66,74103.75,123.5,0.19342,0.00013,12.2522]
[1776643887127,47.66,74099.75,123.5,0.1929,0.00013,12.23136]
[1776643891805,47.65,74107.11,123.5,0.19377,0.00013,12.2629]
[1776643895662,47.65,74108.76,123.5,0.19397,0.00013,12.27105]
[1776643896124,47.65,74108.68,123.5,0.19395,0.00013,12.27045]
[1776643896128,47.65,74108.68,123.5,0.19395,0.00013,12.27045]
[1776643897847,47.65,74121.46,123.5,0.19559,0.00013,12.33558]
[1776643898837,47.65,74121.46,123.5,0.19559,0.00013,12.33558]
[1776643898854,47.65,74121.84,123.5,0.19564,0.00013,12.33727]
[1776643901190,47.65,74122.08,123.5,0.19566,0.00013,12.33821]
[1776643901631,47.64,74121.86,123.5,0.19563,0.00013,12.33694]
[1776643902014,47.64,74121.86,123.5,0.19563,0.00013,12.33694]
[1776643904723,47.64,74122.1,123.5,0.19564,0.00013,12.33735]
[1776643904896,47.64,74121.23,123.5,0.19553,0.00013,12.33288]
[1776643907834,47.64,74124.2,123.5,0.1959,0.00013,12.34766]
[1776643908005,47.64,74124.2,123.5,0.1959,0.00013,12.34766]
[1776643908282,47.64,74131.64,123.5,0.19686,0.00013,12.38569]
[1776643908727,47.64,74131.64,123.5,0.19686,0.00013,12.38569]
[1776643911051,47.63,74137.91,123.5,0.19767,0.00013,12.4174]
[1776643911738,47.63,74141.83,123.5,0.19817,0.00013,12.43724]
[1776643916832,47.63,74137.87,123.5,0.19763,0.00013,12.41591]
[1776643922441,47.62,74135.22,123.5,0.19725,0.00013,12.40104]
[1776643922984,47.62,74130.72,123.5,0.19665,0.00013,12.37744]
[1776643927108,47.62,74124.99,123.5,0.19589,0.00013,12.34742]
[1776643927118,47.62,74124.99,123.5,0.19589,0.00013,12.34742]
[1776643927173,47.61,74125.32,123.5,0.19592,0.00013,12.34876]
[1776643933181,47.61,74125.31,123.5,0.19589,0.00013,12.34752]
[1776643937754,47.6,74130.32,123.5,0.19649,0.00013,12.37134]
[1776643938686,47.6,74133.6,123.5,0.19691,0.00013,12.38797]
[1776643938847,47.6,74133.6,123.5,0.19691,0.00013,12.38797]
[1776643938982,47.6,74133.6,123.5,0.19691,0.00013,12.38797]
[1776643939128,47.6,74133.6,123.5,0.19691,0.00013,12.38797]
[1776643939221,47.6,74133.6,123.5,0.19691,0.00013,12.38797]
[1776643939385,47.6,74143.35,123.5,0.19818,0.00013,12.4379]
[1776643940359,47.6,74143.35,123.5,0.19818,0.00013,12.4379]
[1776643940464,47.6,74150.89,123.5,0.19917,0.00013,12.47639]
[1776643942170,47.59,74158.09,123.5,0.2001,0.00013,12.5128]
[1776643946858,47.59,74157.54,123.5,0.2,0.00013,12.50897]
[1776643946936,47.59,74157.54,123.5,0.2,0.00013,12.50897]
[1776643947025,47.59,74157.54,123.5,0.2,0.00013,12.50897]
[1776643948212,47.59,74142.67,123.5,0.19804,0.00013,12.43226]
[1776643950867,47.58,74140.57,123.5,0.19776,0.00013,12.42118]
[1776643951411,47.58,74140.57,123.5,0.19776,0.00013,12.42118]
[1776643951509,47.58,74140.47,123.5,0.19768,0.00013,12.41484]
[1776643954254,47.58,74148.12,123.5,0.19866,0.00013,12.45342]
[1776643957558,47.58,74149.46,123.5,0.19882,0.00013,12.45976]
[1776643957564,47.58,74149.46,123.5,0.19882,0.00013,12.45976]
[1776643957661,47.58,74149.46,123.5,0.19882,0.00013,12.45976]
[1776643957660,47.58,74148.3,123.5,0.19866,0.00013,12.45356]
[1776643959034,47.57,74148.36,123.5,0.19867,0.00013,12.45369]
[1776643959082,47.57,74148.36,123.5,0.19867,0.00013,12.45369]
[1776643959289,47.57,74146.45,123.5,0.19841,0.00013,12.44371]
[1776643964324,47.57,74143.81,123.5,0.19803,0.00013,12.429]
[1776643966370,47.57,74144.59,123.5,0.19813,0.00013,12.43278]
[1776643966930,47.57,74144.93,123.5,0.19817,0.00013,12.43429]
[1776643966974,47.57,74144.93,123.5,0.19817,0.00013,12.43429]
[1776643967998,47.56,74139.15,123.5,0.19741,0.00013,12.40439]
[1776643968705,47.56,74139.15,123.5,0.19741,0.00013,12.40439]
[1776643968812,47.56,74137.46,123.5,0.19718,0.00013,12.39551]
[1776643969360,47.56,74129.43,123.5,0.19613,0.00013,12.35405]
[1776643971374,47.56,74120.66,123.5,0.19498,0.00013,12.30868]
[1776643971981,47.56,74120.66,123.5,0.19498,0.00013,12.30868]
[1776643972642,47.56,74120.66,123.5,0.19498,0.00013,12.30868]
[1776643972691,47.56,74119.17,123.5,0.19478,0.00013,12.3008]
[1776643978423,47.55,74119.8,123.5,0.19483,0.00013,12.30285]
[1776643983532,47.55,74119.81,123.5,0.19481,0.00013,12.30211]
[1776643984465,47.55,74131.09,123.5,0.19627,0.00013,12.35976]
[1776643986741,47.55,74131.02,123.5,0.19625,0.00013,12.35914]
[1776643986757,47.55,74121.38,123.5,0.19499,0.00013,12.30925]
[1776643988335,47.54,74121.24,123.5,0.19497,0.00013,12.30845]
[1776643991749,47.54,74120.92,123.5,0.19492,0.00013,12.30656]
[1776643991757,47.54,74120.92,123.5,0.19492,0.00013,12.30656]
[1776643992521,47.54,74120.34,123.5,0.19484,0.00013,12.30331]
[1776643997961,47.54,74121.61,123.5,0.19499,0.00013,12.30906]
[1776643997967,47.54,74121.61,123.5,0.19499,0.00013,12.30906]
[1776643998629,47.54,74108.64,123.5,0.1933,0.00013,12.24179]
[1776644001077,47.54,74105.87,123.5,0.19293,0.00013,12.22727]
[1776644001637,47.54,74105.87,123.5,0.19293,0.00013,12.22727]
[1776644002848,47.53,74101.68,123.5,0.19239,0.00013,12.20542]
[1776644003456,47.53,74101.68,123.5,0.19239,0.00013,12.20542]
[1776644003486,47.53,74101.68,123.5,0.19239,0.00013,12.20542]
[1776644003796,47.53,74089.66,123.5,0.19084,0.00013,12.14309]
[1776644009043,47.53,74094.26,123.5,0.19141,0.00013,12.16615]
[1776644013325,47.53,74098.44,123.5,0.19186,0.00013,12.1814]
[1776644015780,47.52,74091.41,123.5,0.19095,0.00013,12.14455]
[1776644016757,47.52,74091.41,123.5,0.19095,0.00013,12.14455]
[1776644021822,47.52,74090.88,123.5,0.19086,0.00013,12.14105]
[1776644027519,47.52,74091.36,123.5,0.1909,0.00013,12.14289]
[1776644027523,47.52,74091.36,123.5,0.1909,0.00013,12.14289]
[1776644027620,47.52,74091.36,123.5,0.1909,0.00013,12.14277]
[1776644029163,47.52,74092.41,123.5,0.19104,0.00013,12.1482]
[1776644029878,47.52,74105.17,123.5,0.19268,0.00013,12.21408]
[1776644031756,47.52,74105.17,123.5,0.19268,0.00013,12.21408]
[1776644036928,47.51,74103.61,123.5,0.19246,0.00013,12.20528]
[1776644042110,47.51,74105.86,123.5,0.19273,0.00013,12.21641]
[1776644042126,47.51,74112.8,123.5,0.19363,0.00013,12.25224]
[1776644048057,47.51,74117.57,123.5,0.19423,0.00013,12.27606]
[1776644054395,47.5,74120.96,123.5,0.19464,0.00013,12.29239]
[1776644054524,47.5,74120.96,123.5,0.19464,0.00013,12.29239]
[1776644061101,47.49,74119.82,123.5,0.19445,0.00013,12.285]
[1776644066135,47.49,74123.99,123.5,0.19497,0.00013,12.30557]
[1776644071822,47.48,74124.07,123.5,0.19496,0.00013,12.30515]
[1776644078275,47.48,74122.22,123.5,0.19461,0.00013,12.28843]
[1776644085270,47.47,74121.32,123.5,0.19446,0.00013,12.2822]
[1776644086748,47.47,74121.32,123.5,0.19446,0.00013,12.2822]
[1776644092318,47.46,74120.7,123.5,0.19434,0.00013,12.27745]
[1776644095804,47.46,74120.45,123.5,0.19429,0.00013,12.27578]
[1776644095833,47.46,74120.45,123.5,0.19429,0.00013,12.27578]
[1776644095863,47.46,74120.45,123.5,0.19429,0.00013,12.27578]
[1776644096180,47.46,74120.45,123.5,0.19429,0.00013,12.27559]
[1776644096652,47.46,74088.42,123.5,0.19015,0.00013,12.1097]
[1776644096984,47.46,74088.42,123.5,0.19015,0.00013,12.1097]
[1776644097118,47.46,74088.42,123.5,0.19015,0.00013,12.1097]
[1776644097428,47.46,74077.0,123.5,0.18869,0.00013,12.05045]
[1776644098674,47.46,74077.0,123.5,0.18869,0.00013,12.05045]
[1776644098699,47.46,74076.41,123.5,0.18861,0.00013,12.04734]
[1776644101681,47.46,74075.03,123.5,0.18843,0.00013,12.04002]
[1776644103396,47.45,74085.7,123.5,0.18978,0.00013,12.09475]
[1776644104088,47.45,74085.7,123.5,0.18978,0.00013,12.09475]
[1776644104151,47.45,74085.7,123.5,0.18978,0.00013,12.09475]
[1776644104403,47.45,74094.98,123.5,0.19096,0.00013,12.14264]
[1776644104982,47.45,74094.98,123.5,0.19096,0.00013,12.14264]
[1776644105020,47.45,74094.98,123.5,0.19096,0.00013,12.14264]
[1776644105436,47.45,74094.98,123.5,0.19096,0.00013,12.14264]
[1776644105534,47.45,74101.42,123.5,0.19179,0.00013,12.17585]
[1776644106664,47.45,74107.94,123.5,0.19263,0.00013,12.20952]
[1776644107281,47.45,74107.94,123.5,0.19263,0.00013,12.20952]
[1776644109185,47.45,74104.43,123.5,0.19217,0.00013,12.19116]
[1776644109621,47.45,74104.43,123.5,0.19217,0.00013,12.19116]
[1776644109681,47.45,74105.06,123.5,0.19225,0.00013,12.19434]
[1776644112460,47.45,74096.35,123.5,0.19111,0.00013,12.14873]
[1776644117495,47.44,74100.57,123.5,0.19164,0.00013,12.16994]
[1776644118871,47.44,74100.57,123.5,0.19164,0.00013,12.16994]
[1776644119551,47.44,74101.16,123.5,0.19171,0.00013,12.17286]
[1776644120528,47.44,74101.81,123.5,0.19179,0.00013,12.17608]
[1776644120537,47.44,74108.97,123.5,0.19272,0.00013,12.21298]
[1776644121947,47.44,74103.36,123.5,0.19199,0.00013,12.18378]
[1776644121952,47.44,74103.36,123.5,0.19199,0.00013,12.18378]
[1776644122530,47.44,74103.62,123.5,0.19202,0.00013,12.18507]
[1776644123407,47.44,74103.62,123.5,0.19202,0.00013,12.18507]
[1776644123751,47.44,74103.62,123.5,0.19202,0.00013,12.18507]
[1776644124544,47.44,74118.55,123.5,0.19395,0.00013,12.26213]
[1776644128969,47.44,74118.96,123.5,0.19398,0.00013,12.26362]
[1776644134163,47.43,74125.21,123.5,0.19471,0.00013,12.28943]
[1776644136816,47.43,74128.16,123.5,0.19509,0.00013,12.30429]
[1776644138096,47.43,74128.17,123.5,0.19508,0.00013,12.30392]
[1776644138391,47.43,74128.17,123.5,0.19508,0.00013,12.30392]
[1776644139027,47.43,74129.5,123.5,0.19524,0.00013,12.31057]
[1776644141664,47.42,74138.01,123.5,0.19634,0.00013,12.35378]
[1776644143317,47.42,74138.57,123.5,0.1964,0.00013,12.3564]
[1776644143938,47.42,74138.57,123.5,0.1964,0.00013,12.3564]
[1776644143962,47.42,74141.07,123.5,0.19672,0.00013,12.36901]
[1776644144076,47.42,74141.07,123.5,0.19672,0.00013,12.36901]
[1776644144111,47.42,74141.07,123.5,0.19672,0.00013,12.36901]
[1776644144974,47.42,74141.07,123.5,0.19672,0.00013,12.36901]
[1776644144938,47.42,74172.12,123.5,0.20081,0.00013,12.52869]
[1776644145379,47.42,74172.12,123.5,0.20081,0.00013,12.52869]
[1776644145550,47.42,74172.12,123.5,0.20081,0.00013,12.52869]
[1776644145822,47.42,74172.12,123.5,0.20081,0.00013,12.52869]
[1776644146001,47.42,74172.12,123.5,0.20081,0.00013,12.52869]
[1776644145884,47.42,74176.76,123.5,0.20143,0.00013,12.55248]
[1776644146834,47.42,74176.76,123.5,0.20143,0.00013,12.55248]
[1776644148755,47.42,74176.76,123.5,0.20142,0.00013,12.55217]
[1776644148948,47.42,74176.76,123.5,0.20142,0.00013,12.55217]
[1776644149006,47.42,74176.61,123.5,0.2014,0.00013,12.55124]
[1776644149097,47.42,74176.61,123.5,0.2014,0.00013,12.55124]
[1776644149789,47.42,74176.61,123.5,0.2014,0.00013,12.55124]
[1776644150676,47.42,74175.24,123.5,0.20121,0.00013,12.54395]
[1776644150803,47.42,74175.24,123.5,0.20121,0.00013,12.54395]
[1776644151004,47.41,74168.72,123.5,0.20034,0.00013,12.51022]
[1776644151718,47.41,74168.72,123.5,0.20034,0.00013,12.51022]
[1776644152358,47.41,74167.99,123.5,0.20023,0.00013,12.50625]
[1776644152652,47.41,74167.99,123.5,0.20023,0.00013,12.50625]
[1776644152831,47.41,74167.99,123.5,0.20023,0.00013,12.50625]
[1776644152997,47.41,74167.99,123.5,0.20023,0.00013,12.50625]
[1776644152857,47.41,74182.26,123.5,0.20212,0.00013,12.57926]
[1776644153278,47.41,74182.26,123.5,0.20212,0.00013,12.57926]
[1776644153885,47.41,74182.26,123.5,0.20212,0.00013,12.57926]
[1776644153907,47.41,74184.9,123.5,0.20247,0.00013,12.59272]
[1776644155117,47.41,74190.82,123.5,0.20326,0.00013,12.62287]
[1776644155205,47.41,74190.82,123.5,0.20326,0.00013,12.62287]
[1776644155326,47.41,74190.82,123.5,0.20326,0.00013,12.62287]
[1776644155439,47.41,74190.82,123.5,0.20326,0.00013,12.62287]
[1776644155596,47.41,74190.82,123.5,0.20326,0.00013,12.62287]
[1776644155761,47.41,74206.35,123.5,0.20533,0.00013,12.70208]
[1776644158023,47.41,74205.11,123.5,0.20516,0.00013,12.69565]
[1776644158144,47.41,74203.9,123.5,0.205,0.00013,12.68939]
[1776644159016,47.41,74203.9,123.5,0.205,0.00013,12.68939]
[1776644159790,47.41,74205.87,123.5,0.20526,0.00013,12.69918]
[1776644162578,47.41,74206.38,123.5,0.20531,0.00013,12.7014]
[1776644163075,47.4,74205.92,123.5,0.20525,0.00013,12.69885]
[1776644165806,47.4,74202.62,123.5,0.20479,0.00013,12.68159]
[1776644165832,47.4,74209.22,123.5,0.20567,0.00013,12.71512]
[1776644166168,47.4,74209.22,123.5,0.20567,0.00013,12.71512]
[1776644167264,47.4,74212.04,123.5,0.20605,0.00013,12.7293]
[1776644167296,47.4,74212.04,123.5,0.20605,0.00013,12.7293]
[1776644167701,47.4,74212.04,123.5,0.20605,0.00013,12.7293]
[1776644167846,47.4,74197.87,123.5,0.20414,0.00013,12.65667]
[1776644169135,47.4,74199.35,123.5,0.20433,0.00013,12.66409]
[1776644173991,47.39,74201.14,123.5,0.20455,0.00013,12.67257]
[1776644174902,47.39,74200.01,123.5,0.2044,0.00013,12.66661]
[1776644175365,47.39,74195.56,123.5,0.2038,0.00013,12.64368]
[1776644175423,47.39,74195.56,123.5,0.2038,0.00013,12.64368]
[1776644175901,47.39,74193.01,123.5,0.20345,0.00013,12.63049]
[1776644180235,47.39,74198.62,123.5,0.20418,0.00013,12.65844]
[1776644181128,47.39,74200.59,123.5,0.20444,0.00013,12.66829]
[1776644181200,47.39,74200.59,123.5,0.20444,0.00013,12.66829]
[1776644181980,47.39,74200.59,123.5,0.20444,0.00013,12.66829]
[1776644181946,47.39,74208.57,123.5,0.20551,0.00013,12.70891]
[1776644183226,47.39,74212.83,123.5,0.20608,0.00013,12.73046]
[1776644184275,47.38,74212.9,123.5,0.20608,0.00013,12.73059]
[1776644186703,47.38,74213.01,123.5,0.20608,0.00013,12.73069]
[1776644187992,47.38,74200.57,123.5,0.2044,0.00013,12.66671]
[1776644190526,47.38,74199.98,123.5,0.20431,0.00013,12.66341]
[1776644190803,47.38,74199.98,123.5,0.20431,0.00013,12.66341]
[1776644191605,47.38,74195.45,123.5,0.20364,0.00013,12.63442]
[1776644193011,47.38,74194.78,123.5,0.20355,0.00013,12.63089]
[1776644193028,47.38,74193.32,123.5,0.20335,0.00013,12.62331]
[1776644199225,47.37,74187.45,123.5,0.20255,0.00013,12.59255]
[1776644203226,47.37,74189.02,123.5,0.20273,0.00013,12.59981]
[1776644203753,47.37,74189.02,123.5,0.20273,0.00013,12.59981]
[1776644208815,47.36,74186.42,123.5,0.20237,0.00013,12.58578]
[1776644209145,47.36,74186.55,123.5,0.20238,0.00013,12.58619]
[1776644209156,47.36,74186.55,123.5,0.20238,0.00013,12.58619]
[1776644209336,47.36,74183.94,123.5,0.20203,0.00013,12.5728]
[1776644213303,47.36,74182.18,123.5,0.20178,0.00013,12.56308]
[1776644213710,47.36,74183.89,123.5,0.20199,0.00013,12.5714]
[1776644216743,47.36,74188.65,123.5,0.20262,0.00013,12.59567]
[1776644220372,47.35,74187.91,123.5,0.20251,0.00013,12.5913]
[1776644223246,47.35,74196.31,123.5,0.20362,0.00013,12.63375]
[1776644227406,47.35,74198.23,123.5,0.20385,0.00013,12.64279]
[1776644227430,47.35,74198.23,123.5,0.20385,0.00013,12.64279]
[1776644227488,47.35,74198.23,123.5,0.20385,0.00013,12.64279]
[1776644227524,47.35,74201.67,123.5,0.20431,0.00013,12.6602]
[1776644231549,47.34,74207.64,123.5,0.2051,0.00013,12.69046]
[1776644231773,47.34,74207.64,123.5,0.2051,0.00013,12.69046]
[1776644232308,47.34,74201.02,123.5,0.2042,0.00013,12.65626]
[1776644237403,47.34,74203.93,123.5,0.20458,0.00013,12.67049]
[1776644238498,47.34,74201.6,123.5,0.20426,0.00013,12.65843]
[1776644238919,47.34,74201.6,123.5,0.20426,0.00013,12.65843]
[1776644239021,47.34,74192.18,123.5,0.20299,0.00013,12.61004]
[1776644239546,47.34,74192.18,123.5,0.20299,0.00013,12.61004]
[1776644239648,47.34,74191.88,123.5,0.20295,0.00013,12.60844]
[1776644244920,47.33,74191.68,123.5,0.20291,0.00013,12.6069]
[1776644246186,47.33,74191.93,123.5,0.20294,0.00013,12.60785]
[1776644251236,47.33,74192.6,123.5,0.203,0.00013,12.61029]
[1776644251835,47.33,74178.02,123.5,0.20099,0.00013,12.52956]
[1776644253980,47.33,74178.29,123.5,0.20102,0.00013,12.53087]
[1776644255186,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644255301,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644255323,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644255356,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644255611,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644255984,47.32,74186.13,123.5,0.20206,0.00013,12.57097]
[1776644256025,47.32,74199.94,123.5,0.20391,0.00013,12.64179]
[1776644256852,47.33,74211.68,123.5,0.20549,0.00013,12.70202]
[1776644257209,47.33,74211.68,123.5,0.20549,0.00013,12.70202]
[1776644257950,47.33,74211.68,123.5,0.20549,0.00013,12.70202]
[1776644258015,47.32,74213.51,123.5,0.20573,0.00013,12.71132]
[1776644259073,47.32,74199.9,123.5,0.2039,0.00013,12.64148]
[1776644259393,47.32,74199.9,123.5,0.2039,0.00013,12.64148]
[1776644259816,47.32,74199.9,123.5,0.2039,0.00013,12.64148]
[1776644259887,47.32,74186.74,123.5,0.20214,0.00013,12.57388]
[1776644263334,47.32,74187.58,123.5,0.20225,0.00013,12.57814]
[1776644263354,47.32,74187.58,123.5,0.20225,0.00013,12.57814]
[1776644263455,47.32,74187.58,123.5,0.20225,0.00013,12.57814]
[1776644263532,47.32,74187.58,123.5,0.20225,0.00013,12.57814]
[1776644263676,47.32,74187.58,123.5,0.20225,0.00013,12.57814]
[1776644263926,47.32,74169.87,123.5,0.19989,0.00013,12.48706]
[1776644264778,47.32,74169.87,123.5,0.19989,0.00013,12.48706]
[1776644264948,47.32,74169.87,123.5,0.19989,0.00013,12.48706]
[1776644264954,47.32,74157.26,123.5,0.19822,0.00013,12.42206]
[1776644267558,47.32,74150.48,123.5,0.19733,0.00013,12.38706]
[1776644269572,47.32,74156.84,123.5,0.19817,0.00013,12.41991]
[1776644274998,47.32,74159.75,123.5,0.19855,0.00013,12.43481]
[1776644275099,47.32,74167.76,123.5,0.19961,0.00013,12.47604]
[1776644278587,47.32,74168.71,123.5,0.19972,0.00013,12.48066]
[1776644281719,47.32,74168.89,123.5,0.19974,0.00013,12.4813]
[1776644282099,47.32,74169.39,123.5,0.1998,0.00013,12.48378]
[1776644286753,47.32,74173.04,123.5,0.20029,0.00013,12.50258]
[1776644286795,47.32,74173.04,123.5,0.20029,0.00013,12.50256]
[1776644289281,47.32,74175.17,123.5,0.20056,0.00013,12.51326]
[1776644289314,47.32,74175.17,123.5,0.20056,0.00013,12.51326]
[1776644289558,47.32,74175.17,123.5,0.20056,0.00013,12.51326]
[1776644289712,47.32,74186.43,123.5,0.20206,0.00013,12.57118]
[1776644290932,47.32,74186.43,123.5,0.20206,0.00013,12.57118]
[1776644291040,47.32,74186.43,123.5,0.20206,0.00013,12.57118]
[1776644291065,47.32,74186.43,123.5,0.20206,0.00013,12.57118]
[1776644291139,47.32,74191.35,123.5,0.20272,0.00013,12.59641]
[1776644291883,47.32,74191.35,123.5,0.20272,0.00013,12.59641]
[1776644292112,47.32,74191.35,123.5,0.20272,0.00013,12.59641]
[1776644291979,47.32,74178.05,123.5,0.20094,0.00013,12.52794]
[1776644298462,47.32,74176.19,123.5,0.20069,0.00013,12.51809]
[1776644300989,47.31,74176.4,123.5,0.20071,0.00013,12.51901]
[1776644300994,47.31,74176.4,123.5,0.20071,0.00013,12.51901]
[1776644301091,47.31,74176.37,123.5,0.20071,0.00013,12.51881]
[1776644301344,47.31,74176.37,123.5,0.20071,0.00013,12.51881]
[1776644303463,47.31,74176.62,123.5,0.20074,0.00013,12.52016]
[1776644308846,47.32,74177.18,123.5,0.20082,0.00013,12.52327]
[1776644310775,47.32,74177.46,123.5,0.20086,0.00013,12.52475]
[1776644311478,47.32,74176.49,123.5,0.20073,0.00013,12.5198]
[1776644312178,47.32,74176.49,123.5,0.20073,0.00013,12.5198]
[1776644313881,47.32,74187.9,123.5,0.20219,0.00013,12.57284]
[1776644314888,47.32,74194.3,123.5,0.20305,0.00013,12.60566]
[1776644319235,47.32,74192.45,123.5,0.20279,0.00013,12.59597]
[1776644321882,47.32,74192.45,123.5,0.20279,0.00013,12.59597]
[1776644321938,47.31,74191.29,123.5,0.20263,0.00013,12.5899]
[1776644326973,47.31,74188.43,123.5,0.20224,0.00013,12.57472]
[1776644330408,47.31,74191.14,123.5,0.20259,0.00013,12.58833]
[1776644331001,47.31,74192.1,123.5,0.20272,0.00013,12.59315]
[1776644332479,47.31,74194.52,123.5,0.20304,0.00013,12.60553]
[1776644332761,47.31,74194.52,123.5,0.20304,0.00013,12.60553]
[1776644332802,47.31,74194.52,123.5,0.20304,0.00013,12.60553]
[1776644332804,47.31,74194.52,123.5,0.20304,0.00013,12.60553]
[1776644332815,47.31,74194.52,123.5,0.20304,0.00013,12.60553]
[1776644333015,47.31,74202.56,123.5,0.20412,0.00013,12.64671]
[1776644336234,47.31,74203.68,123.5,0.20427,0.00013,12.65271]
[1776644336240,47.31,74202.97,123.5,0.20418,0.00013,12.64919]
[1776644336792,47.31,74202.97,123.5,0.20418,0.00013,12.64919]
[1776644337044,47.31,74200.11,123.5,0.2038,0.00013,12.63454]
[1776644342078,47.31,74193.47,123.5,0.2029,0.00013,12.60006]
[1776644342901,47.31,74193.47,123.5,0.2029,0.00013,12.60006]
[1776644343087,47.31,74186.96,123.5,0.20203,0.00013,12.56659]
[1776644347999,47.31,74188.33,123.5,0.20221,0.00013,12.57361]
[1776644348149,47.31,74188.33,123.5,0.20221,0.00013,12.57361]
[1776644349158,47.31,74191.39,123.5,0.20262,0.00013,12.5893]
[1776644350956,47.31,74192.66,123.5,0.20279,0.00013,12.59573]
[1776644352727,47.31,74192.3,123.5,0.20273,0.00013,12.59379]
[1776644354481,47.31,74193.56,123.5,0.2029,0.00013,12.60017]
[1776644360209,47.31,74194.86,123.5,0.20307,0.00013,12.60655]
[1776644364237,47.3,74201.66,123.5,0.20397,0.00013,12.6412]
[1776644365195,47.3,74201.66,123.5,0.20397,0.00013,12.6412]
[1776644368265,47.3,74194.49,123.5,0.203,0.00013,12.60407]
[1776644368656,47.3,74194.49,123.5,0.203,0.00013,12.60407]
[1776644374567,47.3,74191.93,123.5,0.20259,0.00013,12.58506]
[1776644374898,47.3,74192.18,123.5,0.20262,0.00013,12.58627]
[1776644375315,47.3,74183.99,123.5,0.20153,0.00013,12.54419]
[1776644381124,47.3,74183.28,123.5,0.20143,0.00013,12.54026]
[1776644381305,47.3,74182.73,123.5,0.20135,0.00013,12.53729]
[1776644381312,47.3,74182.73,123.5,0.20135,0.00013,12.53729]
[1776644381723,47.3,74182.73,123.5,0.20135,0.00013,12.53729]
[1776644383372,47.3,74174.66,123.5,0.20027,0.00013,12.49557]
[1776644389320,47.3,74173.43,123.5,0.20011,0.00013,12.48919]
[1776644391693,47.3,74172.78,123.5,0.20002,0.00013,12.48582]
[1776644391772,47.3,74172.76,123.5,0.20002,0.00013,12.48571]
[1776644396433,47.3,74172.79,123.5,0.20001,0.00013,12.4855]
[1776644400804,47.29,74170.99,123.5,0.19976,0.00013,12.47567]
[1776644401987,47.29,74166.8,123.5,0.1992,0.00013,12.45397]
[1776644405947,47.29,74172.25,123.5,0.19991,0.00013,12.48167]
[1776644409560,47.29,74164.55,123.5,0.19888,0.00013,12.44147]
[1776644411139,47.29,74164.55,123.5,0.19888,0.00013,12.44147]
[1776644416609,47.29,74161.84,123.5,0.19851,0.00013,12.42703]
[1776644421854,47.28,74163.71,123.5,0.19875,0.00013,12.43646]
[1776644422032,47.28,74163.71,123.5,0.19875,0.00013,12.43646]
[1776644427838,47.28,74167.88,123.5,0.19929,0.00013,12.45744]
[1776644427842,47.28,74167.88,123.5,0.19929,0.00013,12.45744]
[1776644430302,47.28,74155.52,123.5,0.19764,0.00013,12.39329]
[1776644430797,47.28,74155.52,123.5,0.19764,0.00013,12.39329]
[1776644434867,47.28,74154.12,123.5,0.19739,0.00013,12.3803]
[1776644434873,47.28,74154.12,123.5,0.19739,0.00013,12.3803]
[1776644436764,47.28,74153.73,123.5,0.19734,0.00013,12.37826]
[1776644441310,47.28,74152.13,123.5,0.19713,0.00013,12.36993]
[1776644441664,47.28,74152.54,123.5,0.19718,0.00013,12.37205]
[1776644441785,47.28,74159.4,123.5,0.19809,0.00013,12.40748]
[1776644444141,47.28,74153.87,123.5,0.19735,0.00013,12.37886]
[1776644449841,47.28,74154.44,123.5,0.19743,0.00013,12.38162]
[1776644456120,47.28,74156.73,123.5,0.19772,0.00013,12.39329]
[1776644461205,47.28,74158.84,123.5,0.19799,0.00013,12.40383]
[1776644466205,47.27,74158.29,123.5,0.19791,0.00013,12.40062]
[1776644471202,47.27,74159.56,123.5,0.19807,0.00013,12.40675]
[1776644472446,47.27,74153.09,123.5,0.19721,0.00013,12.37316]
[1776644473204,47.27,74159.86,123.5,0.1981,0.00013,12.40809]
[1776644475829,47.27,74162.72,123.5,0.19847,0.00013,12.42265]
[1776644476580,47.27,74160.54,123.5,0.19818,0.00013,12.41129]
[1776644476589,47.27,74160.54,123.5,0.19818,0.00013,12.41129]
[1776644476781,47.27,74160.54,123.5,0.19818,0.00013,12.41129]
[1776644477151,47.27,74160.54,123.5,0.19818,0.00013,12.41129]
[1776644477342,47.27,74171.02,123.5,0.19957,0.00013,12.46527]
[1776644478037,47.27,74179.42,123.5,0.20068,0.00013,12.50851]
[1776644483073,47.27,74183.41,123.5,0.2012,0.00013,12.52852]
[1776644485764,47.26,74183.13,123.5,0.20116,0.00013,12.52686]
[1776644485772,47.26,74183.13,123.5,0.20116,0.00013,12.52686]
[1776644485836,47.26,74183.13,123.5,0.20116,0.00013,12.52686]
[1776644486376,47.26,74183.13,123.5,0.20116,0.00013,12.52686]
[1776644486387,47.26,74190.58,123.5,0.20215,0.00013,12.56508]
[1776644487546,47.26,74193.14,123.5,0.20249,0.00013,12.57818]
[1776644487644,47.26,74193.14,123.5,0.20249,0.00013,12.57818]
[1776644488335,47.26,74193.14,123.5,0.20249,0.00013,12.57818]
[1776644489490,47.26,74193.29,123.5,0.2025,0.00013,12.57877]
[1776644493096,47.26,74195.66,123.5,0.20275,0.00013,12.58504]
[1776644493197,47.26,74195.66,123.5,0.20275,0.00013,12.58504]
[1776644494376,47.26,74203.25,123.5,0.20377,0.00013,12.62385]
[1776644495890,47.26,74204.22,123.5,0.20389,0.00013,12.6287]
[1776644501165,47.26,74201.46,123.5,0.20351,0.00013,12.61396]
[1776644506203,47.25,74197.67,123.5,0.20298,0.00013,12.59395]
[1776644511323,47.25,74201.93,123.5,0.20354,0.00013,12.61539]
[1776644513217,47.25,74208.71,123.5,0.20445,0.00013,12.64997]
[1776644518319,47.25,74210.07,123.5,0.20461,0.00013,12.65607]
[1776644520140,47.24,74209.89,123.5,0.20458,0.00013,12.65501]
[1776644521316,47.24,74206.79,123.5,0.20416,0.00013,12.63898]
[1776644526172,47.24,74198.92,123.5,0.20309,0.00013,12.59813]
[1776644531410,47.24,74197.41,123.5,0.20288,0.00013,12.59002]
[1776644534220,47.24,74197.41,123.5,0.20287,0.00013,12.58991]
[1776644535905,47.24,74206.78,123.5,0.20413,0.00013,12.63788]
[1776644536981,47.24,74207.25,123.5,0.20419,0.00013,12.64018]
[1776644537771,47.24,74207.25,123.5,0.20419,0.00013,12.64007]
[1776644539811,47.24,74218.63,123.5,0.20572,0.00014,12.69826]
[1776644540059,47.24,74218.63,123.5,0.20572,0.00014,12.69826]
[1776644540081,47.23,74219.89,123.5,0.20588,0.00014,12.70435]
[1776644545510,47.23,74226.72,123.5,0.20679,0.00014,12.73884]
[1776644546779,47.23,74226.72,123.5,0.20679,0.00014,12.73884]
[1776644552562,47.23,74222.8,123.5,0.20618,0.00014,12.71249]
[1776644556591,47.23,74230.17,123.5,0.20717,0.00014,12.74991]
[1776644562016,47.23,74225.19,123.5,0.20648,0.00014,12.72403]
[1776644567314,47.22,74225.55,123.5,0.20652,0.00014,12.72552]
[1776644567815,47.22,74224.83,123.5,0.20642,0.00014,12.72169]
[1776644568857,47.22,74224.53,123.5,0.20638,0.00014,12.72015]
[1776644568887,47.22,74224.53,123.5,0.20638,0.00014,12.72015]
[1776644569264,47.22,74223.27,123.5,0.2062,0.00014,12.71345]
[1776644569684,47.22,74213.66,123.5,0.2049,0.00013,12.66421]
[1776644574629,47.22,74212.56,123.5,0.20474,0.00013,12.65799]
[1776644576375,47.22,74201.87,123.5,0.2033,0.00013,12.60297]
[1776644580805,47.22,74204.77,123.5,0.20368,0.00013,12.61775]
[1776644580810,47.22,74204.77,123.5,0.20368,0.00013,12.61775]
[1776644581002,47.22,74204.77,123.5,0.20368,0.00013,12.61775]
[1776644582981,47.22,74206.08,123.5,0.20385,0.00013,12.62432]
[1776644583782,47.22,74221.09,123.5,0.20588,0.00014,12.70122]
[1776644589254,47.21,74225.03,123.5,0.20639,0.00014,12.72078]
[1776644589353,47.21,74225.85,123.5,0.2065,0.00014,12.72465]
[1776644595186,47.21,74231.2,123.5,0.20721,0.00014,12.75169]
[1776644595526,47.21,74231.98,123.5,0.20732,0.00014,12.7556]
[1776644596469,47.21,74230.5,123.5,0.20711,0.00014,12.74784]
[1776644596535,47.21,74230.5,123.5,0.20711,0.00014,12.74784]
[1776644596594,47.21,74230.5,123.5,0.20711,0.00014,12.74784]
[1776644597292,47.21,74230.5,123.5,0.20711,0.00014,12.74784]
[1776644597351,47.21,74230.5,123.5,0.20711,0.00014,12.74784]
[1776644597496,47.21,74239.97,123.5,0.20839,0.00014,12.79611]
[1776644598062,47.21,74239.97,123.5,0.20839,0.00014,12.79611]
[1776644598461,47.21,74239.97,123.5,0.20839,0.00014,12.79611]
[1776644598498,47.21,74239.97,123.5,0.20839,0.00014,12.79611]
[1776644598477,47.21,74241.86,123.5,0.20865,0.00014,12.80569]
[1776644598519,47.21,74241.86,123.5,0.20865,0.00014,12.80569]
[1776644598880,47.21,74241.86,123.5,0.20865,0.00014,12.80569]
[1776644599252,47.21,74248.33,123.5,0.20953,0.00014,12.83863]
[1776644601017,47.21,74247.86,123.5,0.20947,0.00014,12.83616]
[1776644601025,47.21,74247.86,123.5,0.20947,0.00014,12.83616]
[1776644601294,47.2,74248.4,123.5,0.20953,0.00014,12.83875]
[1776644604487,47.2,74237.44,123.5,0.20803,0.00014,12.78241]
[1776644606702,47.2,74238.17,123.5,0.20813,0.00014,12.78602]
[1776644613135,47.2,74241.12,123.5,0.20844,0.00014,12.79473]
[1776644616689,47.2,74242.83,123.5,0.20866,0.00014,12.80292]
[1776644622050,47.19,74247.57,123.5,0.20928,0.00014,12.82619]
[1776644624943,47.19,74250.53,123.5,0.20967,0.00014,12.84072]
[1776644625033,47.19,74250.53,123.5,0.20967,0.00014,12.84072]
[1776644625134,47.19,74254.72,123.5,0.21025,0.00014,12.86208]
[1776644626580,47.19,74257.49,123.5,0.21062,0.00014,12.87606]
[1776644627206,47.19,74257.49,123.5,0.21062,0.00014,12.87606]
[1776644628731,47.18,74257.12,123.5,0.21056,0.00014,12.87388]
[1776644628861,47.18,74257.12,123.5,0.21056,0.00014,12.87388]
[1776644628942,47.18,74257.12,123.5,0.21056,0.00014,12.87388]
[1776644629251,47.18,74263.62,123.5,0.21145,0.00014,12.90682]
[1776644631982,47.18,74262.94,123.5,0.21135,0.00014,12.90301]
[1776644637341,47.18,74260.34,123.5,0.21097,0.00014,12.88888]
[1776644639624,47.17,74259.13,123.5,0.21079,0.00014,12.8822]
[1776644639823,47.17,74259.13,123.5,0.21079,0.00014,12.8822]
[1776644640372,47.17,74247.92,123.5,0.20924,0.00014,12.82469]
[1776644640670,47.17,74247.92,123.5,0.20924,0.00014,12.82469]
[1776644643470,47.17,74246.94,123.5,0.2091,0.00014,12.81959]
[1776644644040,47.17,74245.83,123.5,0.20895,0.00014,12.81374]
[1776644646163,47.17,74248.63,123.5,0.20933,0.00014,12.82795]
[1776644649242,47.17,74256.67,123.5,0.21042,0.00014,12.86856]
[1776644651750,47.17,74257.54,123.5,0.21053,0.00014,12.87258]
[1776644652263,47.17,74256.84,123.5,0.21043,0.00014,12.86902]
[1776644653187,47.17,74256.84,123.5,0.21043,0.00014,12.86902]
[1776644658499,47.16,74256.6,123.5,0.21039,0.00014,12.86754]
[1776644668375,47.16,74258.39,123.5,0.21062,0.00014,12.87629]
[1776644673409,47.16,74255.62,123.5,0.21018,0.00014,12.85633]
[1776644675298,47.16,74250.15,123.5,0.20943,0.00014,12.82841]
[1776644675423,47.16,74246.53,123.5,0.20893,0.00014,12.80995]
[1776644680459,47.16,74243.04,123.5,0.20845,0.00014,12.79206]
[1776644683883,47.16,74245.78,123.5,0.20883,0.00014,12.80604]
[1776644684570,47.16,74266.11,123.5,0.21162,0.00014,12.90976]
[1776644688523,47.16,74260.72,123.5,0.21087,0.00014,12.88216]
[1776644688549,47.16,74272.01,123.5,0.21243,0.00014,12.93958]
[1776644691110,47.16,74273.72,123.5,0.21266,0.00014,12.94808]
[1776644691930,47.16,74273.73,123.5,0.21265,0.00014,12.94802]
[1776644696752,47.16,74274.83,123.5,0.21279,0.00014,12.95305]
[1776644697581,47.16,74274.24,123.5,0.21271,0.00014,12.95004]
[1776644701657,47.16,74272.86,123.5,0.21252,0.00014,12.94301]
[1776644702616,47.15,74274.09,123.5,0.21268,0.00014,12.94915]
[1776644703816,47.15,74274.58,123.5,0.21275,0.00014,12.95152]
[1776644703862,47.15,74274.58,123.5,0.21275,0.00014,12.95152]
[1776644704227,47.15,74274.58,123.5,0.21275,0.00014,12.95152]
[1776644704245,47.15,74274.58,123.5,0.21275,0.00014,12.95152]
[1776644704396,47.15,74274.58,123.5,0.21275,0.00014,12.95149]
[1776644704652,47.15,74281.53,123.5,0.21371,0.00014,12.98679]
[1776644708649,47.15,74282.11,123.5,0.21379,0.00014,12.98979]
[1776644713748,47.15,74277.79,123.5,0.21319,0.00014,12.96776]
[1776644714656,47.15,74276.31,123.5,0.21298,0.00014,12.96022]
[1776644715178,47.15,74276.31,123.5,0.21298,0.00014,12.96022]
[1776644715568,47.15,74275.61,123.5,0.21288,0.00014,12.95653]
[1776644716158,47.15,74275.61,123.5,0.21288,0.00014,12.95653]
[1776644716328,47.15,74267.92,123.5,0.21182,0.00014,12.91743]
[1776644716700,47.15,74267.92,123.5,0.21182,0.00014,12.91743]
[1776644716719,47.15,74267.92,123.5,0.21182,0.00014,12.91743]
[1776644716730,47.15,74267.92,123.5,0.21182,0.00014,12.91743]
[1776644717130,47.15,74258.95,123.5,0.21059,0.00014,12.87163]
[1776644719227,47.15,74252.71,123.5,0.20974,0.00014,12.83998]
[1776644719849,47.15,74252.71,123.5,0.20974,0.00014,12.83998]
[1776644720521,47.15,74252.71,123.5,0.20974,0.00014,12.83998]
[1776644720536,47.15,74256.31,123.5,0.21023,0.00014,12.85847]
[1776644720886,47.15,74256.31,123.5,0.21023,0.00014,12.85847]
[1776644721470,47.15,74284.41,123.5,0.21411,0.00014,13.00152]
[1776644721725,47.15,74284.41,123.5,0.21411,0.00014,13.00152]
[1776644721771,47.15,74284.41,123.5,0.21411,0.00014,13.00152]
[1776644722443,47.15,74284.41,123.5,0.21411,0.00014,13.00152]
[1776644722472,47.15,74286.66,123.5,0.21442,0.00014,13.01285]
[1776644726090,47.15,74286.5,123.5,0.21439,0.00014,13.01187]
[1776644726102,47.15,74286.5,123.5,0.21439,0.00014,13.01187]
[1776644726751,47.15,74286.35,123.5,0.21437,0.00014,13.01104]
[1776644726789,47.15,74287.1,123.5,0.21447,0.00014,13.01477]
[1776644731688,47.15,74288.88,123.5,0.21466,0.00014,13.01826]
[1776644732475,47.15,74288.81,123.5,0.21465,0.00014,13.01786]
[1776644736685,47.15,74286.37,123.5,0.2143,0.00014,13.00522]
[1776644736727,47.15,74286.37,123.5,0.2143,0.00014,13.00522]
[1776644737422,47.15,74285.02,123.5,0.21412,0.00014,12.99843]
[1776644743138,47.15,74283.24,123.5,0.21388,0.00014,12.98964]
[1776644743225,47.15,74283.4,123.5,0.2139,0.00014,12.99051]
[1776644747163,47.15,74280.06,123.5,0.21344,0.00014,12.97348]
[1776644747236,47.15,74280.41,123.5,0.21348,0.00014,12.97524]
[1776644748937,47.15,74280.36,123.5,0.21347,0.00014,12.97486]
[1776644750228,47.15,74280.59,123.5,0.2135,0.00014,12.9759]
[1776644751687,47.15,74282.16,123.5,0.21371,0.00014,12.98361]
[1776644751972,47.15,74288.54,123.5,0.21459,0.00014,13.01584]
[1776644757007,47.15,74287.95,123.5,0.2145,0.00014,13.01256]
[1776644762043,47.15,74288.48,123.5,0.21457,0.00014,13.01498]
[1776644767078,47.14,74291.25,123.5,0.21495,0.00014,13.02871]
[1776644769371,47.14,74291.35,123.5,0.21496,0.00014,13.02916]
[1776644769415,47.14,74291.28,123.5,0.21494,0.00014,13.02867]
[1776644773379,47.14,74292.38,123.5,0.2151,0.00014,13.03431]
[1776644774292,47.14,74303.01,123.5,0.21658,0.00014,13.08815]
[1776644775191,47.14,74303.01,123.5,0.21658,0.00014,13.08815]
[1776644775195,47.14,74303.01,123.5,0.21658,0.00014,13.08815]
[1776644780203,47.14,74301.19,123.5,0.21632,0.00014,13.07874]
[1776644783823,47.14,74307.71,123.5,0.21723,0.00014,13.11152]
[1776644787798,47.14,74299.37,123.5,0.21605,0.00014,13.06907]
[1776644789748,47.14,74292.88,123.5,0.21515,0.00014,13.03621]
[1776644796522,47.14,74290.62,123.5,0.21478,0.00014,13.01918]
[1776644799228,47.14,74288.88,123.5,0.21454,0.00014,13.01043]
[1776644805346,47.14,74287.77,123.5,0.21439,0.00014,13.00511]
[1776644807360,47.14,74287.77,123.5,0.21439,0.00014,13.00511]
[1776644807361,47.14,74283.79,123.5,0.21384,0.00014,12.98503]
[1776644808368,47.14,74274.32,123.5,0.21253,0.00014,12.93698]
[1776644812993,47.14,74269.27,123.5,0.21184,0.00014,12.9114]
[1776644813748,47.14,74254.6,123.5,0.20983,0.00014,12.83675]
[1776644814087,47.14,74254.6,123.5,0.20983,0.00014,12.83675]
[1776644814942,47.14,74256.35,123.5,0.21007,0.00014,12.84568]
[1776644815560,47.14,74256.35,123.5,0.21007,0.00014,12.84568]
[1776644815637,47.15,74255.68,123.5,0.20998,0.00014,12.84255]
[1776644819627,47.15,74248.0,123.5,0.20894,0.00014,12.80356]
[1776644820228,47.15,74248.0,123.5,0.20894,0.00014,12.80356]
[1776644820235,47.15,74248.0,123.5,0.20894,0.00014,12.80356]
[1776644820266,47.15,74248.0,123.5,0.20894,0.00014,12.80356]
[1776644820518,47.15,74238.09,123.5,0.20758,0.00014,12.75288]
[1776644821621,47.15,74230.91,123.5,0.20661,0.00014,12.71611]
[1776644822802,47.15,74231.8,123.5,0.20673,0.00014,12.72067]
[1776644823236,47.15,74231.8,123.5,0.20673,0.00014,12.72067]
[1776644825256,47.15,74233.59,123.5,0.20698,0.00014,12.73003]
[1776644825858,47.15,74230.52,123.5,0.20656,0.00014,12.71435]
[1776644826734,47.15,74230.52,123.5,0.20656,0.00014,12.71435]
[1776644826604,47.15,74230.51,123.5,0.20656,0.00014,12.71426]
[1776644832238,47.15,74232.47,123.5,0.20682,0.00014,12.72405]
[1776644832654,47.15,74232.47,123.5,0.20682,0.00014,12.72405]
[1776644832889,47.15,74233.58,123.5,0.20697,0.00014,12.72968]
[1776644833444,47.15,74233.58,123.5,0.20697,0.00014,12.72968]
[1776644833567,47.15,74250.93,123.5,0.20933,0.00014,12.81836]
[1776644838603,47.14,74254.5,123.5,0.20981,0.00014,12.83619]
[1776644843576,47.14,74255.3,123.5,0.20991,0.00014,12.84001]
[1776644844912,47.14,74256.23,123.5,0.21003,0.00014,12.84447]
[1776644845084,47.14,74256.23,123.5,0.21003,0.00014,12.84447]
[1776644846706,47.14,74261.44,123.5,0.21075,0.00014,12.87094]
[1776644846769,47.14,74261.98,123.5,0.21082,0.00014,12.87356]
[1776644852063,47.14,74257.67,123.5,0.21016,0.00014,12.84578]
[1776644852176,47.14,74257.67,123.5,0.21016,0.00014,12.84578]
[1776644852701,47.14,74239.55,123.5,0.20767,0.00014,12.75307]
[1776644855669,47.14,74241.33,123.5,0.20792,0.00014,12.76218]
[1776644855704,47.14,74241.33,123.5,0.20792,0.00014,12.76218]
[1776644856715,47.14,74242.61,123.5,0.20809,0.00014,12.76872]
[1776644856729,47.14,74242.69,123.5,0.2081,0.00014,12.76911]
[1776644857958,47.14,74242.91,123.5,0.20813,0.00014,12.77011]
[1776644858630,47.14,74242.91,123.5,0.20813,0.00014,12.77011]
[1776644858664,47.14,74242.91,123.5,0.20813,0.00014,12.77011]
[1776644858674,47.14,74242.91,123.5,0.20813,0.00014,12.77011]
[1776644858695,47.14,74242.91,123.5,0.20813,0.00014,12.77011]
[1776644858743,47.14,74245.48,123.5,0.20848,0.00014,12.78312]
[1776644859750,47.14,74254.97,123.5,0.20978,0.00014,12.83168]
[1776644861750,47.14,74257.95,123.5,0.21019,0.00014,12.84691]
[1776644861764,47.14,74254.09,123.5,0.20966,0.00014,12.82721]
[1776644863945,47.14,74251.57,123.5,0.20931,0.00014,12.81417]
[1776644864281,47.14,74251.57,123.5,0.20931,0.00014,12.81417]
[1776644865083,47.14,74249.68,123.5,0.20905,0.00014,12.80443]
[1776644865306,47.14,74249.68,123.5,0.20905,0.00014,12.80443]
[1776644870524,47.14,74246.05,123.5,0.20854,0.00014,12.78566]
[1776644876869,47.13,74247.37,123.5,0.20871,0.00014,12.79203]
[1776644880790,47.13,74248.23,123.5,0.20883,0.00014,12.7963]
[1776644881431,47.13,74248.23,123.5,0.20883,0.00014,12.7963]
[1776644881544,47.13,74248.23,123.5,0.20883,0.00014,12.7963]
[1776644881800,47.13,74248.23,123.5,0.20883,0.00014,12.7963]
[1776644882530,47.13,74255.06,123.5,0.20976,0.00014,12.83096]
[1776644883702,47.13,74262.58,123.5,0.21078,0.00014,12.86903]
[1776644885124,47.13,74262.71,123.5,0.2108,0.00014,12.86969]
[1776644885139,47.13,74263.46,123.5,0.2109,0.00014,12.87334]
[1776644885872,47.13,74263.46,123.5,0.2109,0.00014,12.87334]
[1776644886702,47.13,74263.46,123.5,0.2109,0.00014,12.87334]
[1776644891982,47.12,74269.15,123.5,0.21166,0.00014,12.90159]
[1776644898396,47.12,74271.15,123.5,0.21192,0.00014,12.91127]
[1776644900086,47.12,74272.76,123.5,0.21214,0.00014,12.91915]
[1776644900264,47.12,74272.92,123.5,0.21216,0.00014,12.91997]
[1776644903668,47.12,74272.59,123.5,0.21211,0.00014,12.91828]
[1776644904650,47.12,74272.16,123.5,0.21205,0.00014,12.9161]
[1776644905813,47.12,74279.04,123.5,0.213,0.00014,12.95107]
[1776644907083,47.12,74272.01,123.5,0.21203,0.00014,12.91531]
[1776644907851,47.12,74272.01,123.5,0.21203,0.00014,12.91531]
[1776644909579,47.12,74273.31,123.5,0.21221,0.00014,12.92194]
[1776644909983,47.12,74274.02,123.5,0.21231,0.00014,12.92557]
[1776644911598,47.12,74274.78,123.5,0.21241,0.00014,12.92943]
[1776644911911,47.12,74275.66,123.5,0.21247,0.00014,12.92824]
[1776644915535,47.12,74274.13,123.5,0.21226,0.00014,12.92048]
[1776644916080,47.12,74274.41,123.5,0.2123,0.00014,12.92192]
[1776644916510,47.12,74274.41,123.5,0.2123,0.00014,12.92192]
[1776644916585,47.12,74267.87,123.5,0.2114,0.00014,12.88867]
[1776644916981,47.12,74267.87,123.5,0.2114,0.00014,12.88867]
[1776644917257,47.12,74279.38,123.5,0.21299,0.00014,12.94725]
[1776644921672,47.12,74279.19,123.5,0.21296,0.00014,12.94622]
[1776644921673,47.12,74278.69,123.5,0.21289,0.00014,12.94365]
[1776644923499,47.12,74278.69,123.5,0.21289,0.00014,12.94365]
[1776644923595,47.12,74279.15,123.5,0.21296,0.00014,12.94617]
[1776644929223,47.13,74280.1,123.5,0.21311,0.00014,12.95177]
[1776644929729,47.13,74280.1,123.5,0.21311,0.00014,12.95177]
[1776644931138,47.13,74288.01,123.5,0.21422,0.00014,12.99228]
[1776644931155,47.13,74288.01,123.5,0.21422,0.00014,12.99228]
[1776644937244,47.13,74288.69,123.5,0.21434,0.00014,12.9966]
[1776644939733,47.13,74288.31,123.5,0.21429,0.00014,12.99496]
[1776644943206,47.14,74281.0,123.5,0.2133,0.00014,12.95851]
[1776644945976,47.14,74279.37,123.5,0.21309,0.00014,12.95082]
[1776644946714,47.14,74279.37,123.5,0.21309,0.00014,12.95082]
[1776644948019,47.14,74279.08,123.5,0.21306,0.00014,12.94975]
[1776644950880,47.15,74279.23,123.5,0.21309,0.00014,12.95092]
[1776644955537,47.15,74279.96,123.5,0.21322,0.00014,12.95563]
[1776644956728,47.15,74279.96,123.5,0.21323,0.00014,12.95603]
[1776644958097,47.15,74282.57,123.5,0.2136,0.00014,12.96947]
[1776644961695,47.16,74279.73,123.5,0.21322,0.00014,12.95561]
[1776644963176,47.16,74277.28,123.5,0.2129,0.00014,12.94356]
[1776644963256,47.16,74277.28,123.5,0.2129,0.00014,12.94356]
[1776644965231,47.16,74277.09,123.5,0.21289,0.00014,12.94323]
[1776644966463,47.16,74275.42,123.5,0.21266,0.00014,12.93496]
[1776644966498,47.16,74272.69,123.5,0.21229,0.00014,12.92108]
[1776644969147,47.17,74267.73,123.5,0.21161,0.00014,12.8962]
[1776644969382,47.17,74267.73,123.5,0.21161,0.00014,12.8962]
[1776644969519,47.17,74267.55,123.5,0.21159,0.00014,12.89542]
[1776644974013,47.17,74269.47,123.5,0.21182,0.00014,12.90055]
[1776644976808,47.18,74270.22,123.5,0.21194,0.00014,12.90487]
[1776644976865,47.18,74269.89,123.5,0.21191,0.00014,12.9037]
[1776644978899,47.18,74267.27,123.5,0.21155,0.00014,12.89037]
[1776644979590,47.18,74267.82,123.5,0.21163,0.00014,12.89348]
[1776644981069,47.18,74268.57,123.5,0.21174,0.00014,12.89755]
[1776644981603,47.18,74268.93,123.5,0.2118,0.00014,12.8998]
[1776644984845,47.19,74269.63,123.5,0.21191,0.00014,12.90366]
[1776644986689,47.19,74271.41,123.5,0.21216,0.00014,12.91299]
[1776644988994,47.19,74268.97,123.5,0.21184,0.00014,12.90096]
[1776644989660,47.19,74268.0,123.5,0.21171,0.00014,12.89627]
[1776644990078,47.19,74268.0,123.5,0.21171,0.00014,12.89627]
[1776644990667,47.19,74266.38,123.5,0.21149,0.00014,12.88817]
[1776644995702,47.2,74264.95,123.5,0.21131,0.00014,12.8817]
[1776645000738,47.2,74261.04,123.5,0.2108,0.00014,12.86264]
[1776645001510,47.2,74261.04,123.5,0.2108,0.00014,12.86264]
[1776645001537,47.2,74261.04,123.5,0.2108,0.00014,12.86264]
[1776645001745,47.2,74253.44,123.5,0.20976,0.00014,12.8241]
[1776645002604,47.2,74253.44,123.5,0.20976,0.00014,12.8241]
[1776645004247,47.2,74250.94,123.5,0.20943,0.00014,12.81161]
[1776645004249,47.2,74250.94,123.5,0.20943,0.00014,12.81161]
[1776645009022,47.21,74250.79,123.5,0.20943,0.00014,12.81153]
[1776645009024,47.21,74250.79,123.5,0.20943,0.00014,12.81153]
[1776645009025,47.21,74250.79,123.5,0.20943,0.00014,12.81153]
[1776645009934,47.21,74250.79,123.5,0.20943,0.00014,12.81153]
[1776645009944,47.21,74250.79,123.5,0.20943,0.00014,12.81153]
[1776645009997,47.21,74250.64,123.5,0.20941,0.00014,12.8109]
[1776645010566,47.21,74250.64,123.5,0.20941,0.00014,12.8109]
[1776645010606,47.21,74250.64,123.5,0.20941,0.00014,12.8109]
[1776645011172,47.21,74245.18,123.5,0.20867,0.00014,12.78317]
[1776645011633,47.21,74245.18,123.5,0.20867,0.00014,12.78317]
[1776645011679,47.21,74245.18,123.5,0.20867,0.00014,12.78317]
[1776645012191,47.21,74244.11,123.5,0.20852,0.00014,12.77787]
[1776645017563,47.21,74243.4,123.5,0.20845,0.00014,12.77509]
[1776645019004,47.22,74245.27,123.5,0.20872,0.00014,12.78498]
[1776645019015,47.22,74245.27,123.5,0.20872,0.00014,12.78498]
[1776645021216,47.22,74244.39,123.5,0.2086,0.00014,12.78081]
[1776645021261,47.22,74244.39,123.5,0.2086,0.00014,12.78081]
[1776645027165,47.22,74241.95,123.5,0.2083,0.00014,12.76922]
[1776645027514,47.22,74241.95,123.5,0.2083,0.00014,12.76922]
[1776645029006,47.22,74243.34,123.5,0.2085,0.00014,12.77683]
[1776645033070,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033116,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033261,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033264,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033302,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033351,47.23,74242.47,123.5,0.20834,0.00014,12.76738]
[1776645033969,47.23,74237.55,123.5,0.20767,0.00014,12.74231]
[1776645035911,47.23,74236.65,123.5,0.20755,0.00014,12.73781]
[1776645036719,47.23,74235.1,123.5,0.20734,0.00014,12.72998]
[1776645036990,47.23,74234.85,123.5,0.20731,0.00014,12.72881]
[1776645041754,47.23,74232.11,123.5,0.20695,0.00014,12.71548]
[1776645041858,47.24,74231.49,123.5,0.20688,0.00014,12.71279]
[1776645044564,47.24,74235.32,123.5,0.20741,0.00014,12.73251]
[1776645044621,47.24,74235.57,123.5,0.20744,0.00014,12.73389]
[1776645050085,47.24,74234.14,123.5,0.20727,0.00014,12.72736]
[1776645055167,47.24,74233.57,123.5,0.20721,0.00014,12.72504]
[1776645060612,47.25,74226.92,123.5,0.20633,0.00014,12.69174]
[1776645066197,47.26,74228.67,123.5,0.20661,0.00014,12.70224]
[1776645071232,47.26,74230.19,123.5,0.20684,0.00014,12.71091]
[1776645076267,47.27,74229.98,123.5,0.20683,0.00014,12.7107]
[1776645077599,47.27,74229.98,123.5,0.20683,0.00014,12.7107]
[1776645077661,47.27,74230.01,123.5,0.20684,0.00014,12.71103]
[1776645078077,47.27,74230.01,123.5,0.20684,0.00014,12.71103]
[1776645083616,47.27,74228.03,123.5,0.20659,0.00014,12.70172]
[1776645083668,47.27,74228.03,123.5,0.20659,0.00014,12.70172]
[1776645086028,47.27,74223.15,123.5,0.20594,0.00014,12.67709]
[1776645087193,47.28,74229.75,123.5,0.20685,0.00014,12.71118]
[1776645092379,47.28,74233.49,123.5,0.20731,0.00014,12.72528]
[1776645095762,47.28,74246.21,123.5,0.20906,0.00014,12.79067]
[1776645097164,47.28,74246.41,123.5,0.20908,0.00014,12.79169]
[1776645099607,47.28,74246.37,123.5,0.20909,0.00014,12.79189]
[1776645099819,47.28,74246.37,123.5,0.20909,0.00014,12.79189]
[1776645101868,47.28,74251.26,123.5,0.20976,0.00014,12.81695]
[1776645101868,47.28,74251.26,123.5,0.20976,0.00014,12.81695]
[1776645101910,47.28,74251.26,123.5,0.20976,0.00014,12.81695]
[1776645102007,47.28,74251.26,123.5,0.20976,0.00014,12.81695]
[1776645102076,47.29,74250.94,123.5,0.20972,0.00014,12.81544]
[1776645102227,47.29,74250.94,123.5,0.20972,0.00014,12.81544]
[1776645102819,47.29,74262.45,123.5,0.21131,0.00014,12.87415]
[1776645104053,47.29,74262.45,123.5,0.21131,0.00014,12.87415]
[1776645104054,47.29,74262.45,123.5,0.21131,0.00014,12.87415]
[1776645104156,47.29,74261.59,123.5,0.21119,0.00014,12.86978]
[1776645104221,47.29,74261.59,123.5,0.21119,0.00014,12.86978]
[1776645104741,47.29,74256.51,123.5,0.2105,0.00014,12.84416]
[1776645105504,47.29,74256.51,123.5,0.2105,0.00014,12.84416]
[1776645106352,47.29,74252.68,123.5,0.20998,0.00014,12.82488]
[1776645110320,47.29,74249.28,123.5,0.20953,0.00014,12.80832]
[1776645112345,47.29,74254.81,123.5,0.21029,0.00014,12.83659]
[1776645112896,47.29,74259.35,123.5,0.21092,0.00014,12.85989]
[1776645114636,47.3,74261.73,123.5,0.21125,0.00014,12.87207]
[1776645114684,47.3,74261.73,123.5,0.21125,0.00014,12.87207]
[1776645116547,47.3,74281.78,123.5,0.21402,0.00014,12.97386]
[1776645118101,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118138,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118144,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118154,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118165,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118242,47.3,74282.25,123.5,0.21409,0.00014,12.9762]
[1776645118874,47.3,74288.13,123.5,0.2149,0.00014,13.00605]
[1776645119091,47.3,74288.13,123.5,0.2149,0.00014,13.00605]
[1776645119897,47.3,74288.13,123.5,0.2149,0.00014,13.00605]
[1776645120277,47.3,74287.97,123.5,0.21489,0.00014,13.00538]
[1776645120399,47.3,74287.97,123.5,0.21489,0.00014,13.00538]
[1776645120576,47.3,74296.31,123.5,0.21604,0.00014,13.04747]
[1776645123986,47.3,74298.63,123.5,0.21637,0.00014,13.05933]
[1776645124023,47.3,74288.99,123.5,0.21503,0.00014,13.01077]
[1776645126145,47.3,74284.8,123.5,0.21446,0.00014,12.98985]
[1776645128251,47.3,74284.13,123.5,0.21438,0.00014,12.98677]
[1776645128415,47.3,74284.13,123.5,0.21438,0.00014,12.98677]
[1776645128838,47.3,74284.13,123.5,0.21438,0.00014,12.98677]
[1776645128988,47.3,74290.72,123.5,0.2153,0.00014,13.0204]
[1776645130028,47.3,74300.88,123.5,0.21672,0.00014,13.07175]
[1776645131077,47.3,74300.88,123.5,0.21672,0.00014,13.07175]
[1776645131706,47.3,74299.98,123.5,0.21659,0.00014,13.06728]
[1776645131800,47.3,74299.98,123.5,0.21659,0.00014,13.06728]
[1776645131849,47.31,74295.21,123.5,0.21593,0.00014,13.04331]
[1776645136762,47.31,74297.51,123.5,0.21627,0.00014,13.05569]
[1776645136852,47.31,74297.3,123.5,0.21625,0.00014,13.05482]
[1776645137914,47.31,74297.3,123.5,0.21625,0.00014,13.05482]
[1776645143150,47.31,74297.51,123.5,0.21629,0.00014,13.05631]
[1776645146125,47.31,74297.1,123.5,0.21624,0.00014,13.05452]
[1776645151590,47.32,74300.11,123.5,0.21668,0.00014,13.07044]
[1776645152409,47.32,74300.04,123.5,0.21662,0.00014,13.06473]
[1776645157836,47.33,74301.4,123.5,0.21683,0.00014,13.0725]
[1776645159516,47.33,74302.2,123.5,0.21695,0.00014,13.07667]
[1776645159539,47.33,74302.2,123.5,0.21695,0.00014,13.07667]
[1776645159850,47.33,74300.96,123.5,0.21678,0.00014,13.07058]
[1776645164885,47.33,74302.74,123.5,0.21705,0.00014,13.08033]
[1776645166573,47.33,74300.24,123.5,0.21671,0.00014,13.0679]
[1776645166899,47.33,74292.06,123.5,0.21557,0.00014,13.02684]
[1776645167342,47.33,74292.06,123.5,0.21557,0.00014,13.02684]
[1776645167348,47.33,74292.06,123.5,0.21557,0.00014,13.02684]
[1776645167350,47.33,74292.06,123.5,0.21557,0.00014,13.02684]
[1776645167401,47.33,74292.06,123.5,0.21557,0.00014,13.02684]
[1776645168076,47.33,74283.82,123.5,0.21444,0.00014,12.98539]
[1776645168673,47.33,74283.82,123.5,0.21444,0.00014,12.98539]
[1776645169076,47.33,74283.82,123.5,0.21444,0.00014,12.98539]
[1776645169869,47.34,74279.6,123.5,0.21386,0.00014,12.96425]
[1776645173701,47.34,74280.07,123.5,0.21394,0.00014,12.96737]
[1776645177333,47.34,74278.67,123.5,0.21377,0.00014,12.96103]
[1776645177341,47.34,74278.67,123.5,0.21377,0.00014,12.96103]
[1776645183013,47.35,74280.97,123.5,0.21412,0.00014,12.97371]
[1776645186053,47.35,74284.63,123.5,0.21463,0.00014,12.99251]
[1776645187326,47.35,74280.37,123.5,0.21405,0.00014,12.9713]
[1776645188081,47.35,74280.37,123.5,0.21405,0.00014,12.9713]
[1776645192849,47.36,74282.97,123.5,0.21444,0.00014,12.98522]
[1776645193519,47.36,74282.97,123.5,0.21444,0.00014,12.98537]
[1776645197030,47.36,74283.94,123.5,0.21458,0.00014,12.99057]
[1776645198970,47.36,74283.84,123.5,0.21458,0.00014,12.99051]
[1776645204100,47.37,74283.72,123.5,0.21459,0.00014,12.99064]
[1776645207187,47.37,74291.54,123.5,0.21569,0.00014,13.03062]
[1776645212222,47.37,74289.23,123.5,0.21532,0.00014,13.0138]
[1776645213200,47.37,74289.23,123.5,0.21532,0.00014,13.0138]
[1776645218264,47.38,74290.12,123.5,0.21546,0.00014,13.01894]
[1776645224306,47.38,74289.33,123.5,0.21537,0.00014,13.01562]
[1776645226415,47.38,74290.2,123.5,0.21549,0.00014,13.02011]
[1776645226464,47.38,74290.2,123.5,0.21549,0.00014,13.02011]
[1776645226575,47.38,74290.2,123.5,0.21549,0.00014,13.02011]
[1776645226578,47.38,74290.2,123.5,0.21549,0.00014,13.02011]
[1776645230674,47.38,74296.14,123.5,0.21633,0.00014,13.05044]
[1776645231301,47.39,74297.68,123.5,0.21655,0.00014,13.05846]
[1776645232411,47.39,74297.78,123.5,0.21657,0.00014,13.05909]
[1776645236103,47.39,74297.03,123.5,0.21648,0.00014,13.05583]
[1776645236561,47.39,74296.84,123.5,0.21645,0.00014,13.05501]
[1776645236614,47.39,74296.84,123.5,0.21645,0.00014,13.05501]
[1776645238355,47.39,74287.98,123.5,0.21523,0.00014,13.01048]
[1776645238682,47.39,74287.98,123.5,0.21523,0.00014,13.01048]
[1776645240852,47.39,74285.95,123.5,0.21495,0.00014,13.00047]
[1776645243084,47.39,74284.68,123.5,0.21478,0.00014,12.99428]
[1776645246991,47.39,74283.23,123.5,0.21459,0.00014,12.9874]
[1776645247131,47.39,74283.23,123.5,0.21459,0.00014,12.9874]
[1776645247134,47.39,74283.23,123.5,0.21459,0.00014,12.9874]
[1776645249247,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249254,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249299,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249336,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249463,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249481,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645249982,47.4,74283.12,123.5,0.21459,0.00014,12.98725]
[1776645250020,47.4,74276.62,123.5,0.2137,0.00014,12.95466]
[1776645250320,47.4,74276.62,123.5,0.2137,0.00014,12.95466]
[1776645250488,47.4,74268.73,123.5,0.21261,0.00014,12.91479]
[1776645251951,47.4,74268.73,123.5,0.21261,0.00014,12.91479]
[1776645252006,47.4,74268.73,123.5,0.21261,0.00014,12.91479]
[1776645252093,47.4,74268.73,123.5,0.21261,0.00014,12.91479]
[1776645256951,47.4,74270.15,123.5,0.21282,0.00014,12.92245]
[1776645257016,47.4,74268.85,123.5,0.21264,0.00014,12.91597]
[1776645258848,47.4,74271.94,123.5,0.21307,0.00014,12.93159]
[1776645262177,47.4,74275.71,123.5,0.2136,0.00014,12.95098]
[1776645263220,47.4,74274.33,123.5,0.21341,0.00014,12.94416]
[1776645270575,47.41,74277.14,123.5,0.21381,0.00014,12.9588]
[1776645277679,47.41,74278.0,123.5,0.21388,0.00014,12.95786]
[1776645282716,47.41,74277.51,123.5,0.21381,0.00014,12.95552]
[1776645287751,47.41,74277.37,123.5,0.2138,0.00014,12.95492]
[1776645288871,47.41,74277.37,123.5,0.2138,0.00014,12.95492]
[1776645294003,47.41,74277.8,123.5,0.21386,0.00014,12.95714]
[1776645294042,47.41,74277.8,123.5,0.21386,0.00014,12.95714]
[1776645294204,47.41,74277.8,123.5,0.21386,0.00014,12.95714]
[1776645294246,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645294300,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645294332,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645294368,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645294375,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645295003,47.41,74277.83,123.5,0.21386,0.00014,12.95733]
[1776645295082,47.4,74248.83,123.5,0.20985,0.00014,12.80944]
[1776645295931,47.4,74248.83,123.5,0.20985,0.00014,12.80944]
[1776645296572,47.41,74246.29,123.5,0.2095,0.00014,12.7966]
[1776645297106,47.41,74246.29,123.5,0.2095,0.00014,12.7966]
[1776645298430,47.41,74247.72,123.5,0.2097,0.00014,12.80394]
[1776645299191,47.41,74247.87,123.5,0.20973,0.00014,12.80494]
[1776645301060,47.41,74247.9,123.5,0.20974,0.00014,12.80526]
[1776645301061,47.41,74247.9,123.5,0.20974,0.00014,12.80526]
[1776645302153,47.41,74248.15,123.5,0.20978,0.00014,12.80669]
[1776645302205,47.41,74248.42,123.5,0.20982,0.00014,12.80823]
[1776645303365,47.41,74247.73,123.5,0.20972,0.00014,12.80472]
[1776645304111,47.41,74247.73,123.5,0.20972,0.00014,12.80472]
[1776645304113,47.41,74247.73,123.5,0.20972,0.00014,12.80472]
[1776645304114,47.41,74247.73,123.5,0.20972,0.00014,12.80472]
[1776645304209,47.41,74247.42,123.5,0.20969,0.00014,12.80336]
[1776645305404,47.41,74248.51,123.5,0.20984,0.00014,12.8089]
[1776645305416,47.41,74248.51,123.5,0.20984,0.00014,12.8089]
[1776645305418,47.41,74248.51,123.5,0.20984,0.00014,12.8089]
[1776645305518,47.41,74248.51,123.5,0.20984,0.00014,12.8089]
[1776645306558,47.41,74249.69,123.5,0.21,0.00014,12.81505]
[1776645306723,47.41,74249.69,123.5,0.21,0.00014,12.81505]
[1776645308937,47.41,74256.77,123.5,0.21098,0.00014,12.85136]
[1776645309808,47.41,74256.77,123.5,0.21098,0.00014,12.85136]
[1776645310774,47.41,74256.14,123.5,0.2109,0.00014,12.84828]
[1776645313082,47.42,74255.79,123.5,0.21086,0.00014,12.8467]
[1776645314111,47.42,74255.83,123.5,0.21087,0.00014,12.84712]
[1776645320030,47.42,74251.25,123.5,0.21025,0.00014,12.82437]
[1776645323862,47.42,74252.19,123.5,0.21039,0.00014,12.82947]
[1776645323865,47.42,74252.19,123.5,0.21039,0.00014,12.82947]
[1776645329086,47.42,74252.52,123.5,0.21046,0.00014,12.83181]
[1776645334121,47.43,74253.47,123.5,0.21054,0.00014,12.83155]
[1776645335434,47.43,74254.57,123.5,0.21069,0.00014,12.83725]
[1776645337821,47.43,74255.05,123.5,0.21077,0.00014,12.83992]
[1776645339090,47.43,74255.93,123.5,0.21089,0.00014,12.8445]
[1776645340235,47.43,74255.97,123.5,0.2109,0.00014,12.84481]
[1776645346210,47.44,74254.96,123.5,0.21078,0.00014,12.8405]
[1776645349716,47.44,74255.03,123.5,0.2108,0.00014,12.84108]
[1776645354771,47.44,74254.82,123.5,0.21079,0.00014,12.84069]
[1776645359731,47.44,74254.53,123.5,0.21076,0.00014,12.83957]
[1776645360633,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645360644,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645360875,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645360907,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645361032,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645361033,47.44,74254.48,123.5,0.21076,0.00014,12.83968]
[1776645361314,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645361830,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645362035,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645362153,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645362186,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645362265,47.45,74232.8,123.5,0.20781,0.00014,12.72975]
[1776645362322,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645362349,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645362557,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645362622,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645362722,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645362954,47.45,74226.34,123.5,0.20693,0.00014,12.69688]
[1776645363329,47.45,74246.49,123.5,0.20967,0.00014,12.79935]
[1776645363895,47.45,74246.49,123.5,0.20967,0.00014,12.79935]
[1776645364336,47.45,74239.54,123.5,0.20873,0.00014,12.76413]
[1776645365922,47.45,74239.54,123.5,0.20873,0.00014,12.76424]
[1776645366024,47.45,74239.54,123.5,0.20873,0.00014,12.76424]
[1776645366122,47.45,74238.96,123.5,0.20865,0.00014,12.7614]
[1776645367080,47.45,74238.96,123.5,0.20865,0.00014,12.7614]
[1776645367922,47.45,74234.0,123.5,0.20798,0.00014,12.73621]
[1776645367958,47.45,74234.0,123.5,0.20798,0.00014,12.73621]
[1776645368755,47.45,74233.1,123.5,0.20786,0.00014,12.73166]
[1776645369567,47.45,74233.01,123.5,0.20785,0.00014,12.73121]
[1776645375413,47.45,74230.31,123.5,0.20749,0.00014,12.71772]
[1776645376784,47.45,74230.31,123.5,0.20749,0.00014,12.71772]
[1776645376843,47.45,74230.31,123.5,0.20749,0.00014,12.71772]
[1776645376980,47.45,74230.31,123.5,0.20749,0.00014,12.71772]
[1776645377465,47.45,74230.53,123.5,0.20752,0.00014,12.7189]
[1776645377790,47.45,74223.09,123.5,0.20651,0.00014,12.68102]
[1776645380633,47.45,74219.26,123.5,0.20599,0.00014,12.66144]
[1776645380830,47.45,74219.26,123.5,0.20599,0.00014,12.66144]
[1776645382070,47.45,74218.55,123.5,0.20589,0.00014,12.65781]
[1776645382153,47.45,74210.29,123.5,0.20478,0.00013,12.61571]
[1776645382363,47.45,74210.29,123.5,0.20478,0.00013,12.61571]
[1776645385544,47.45,74213.99,123.5,0.20528,0.00013,12.63465]
[1776645385548,47.45,74213.99,123.5,0.20528,0.00013,12.63465]
[1776645390779,47.45,74214.21,123.5,0.20531,0.00013,12.63589]
[1776645396168,47.45,74217.65,123.5,0.20572,0.00014,12.64791]
[1776645401700,47.45,74217.01,123.5,0.20564,0.00014,12.64476]
[1776645407640,47.45,74219.13,123.5,0.20593,0.00014,12.65589]
[1776645411022,47.45,74218.85,123.5,0.2059,0.00014,12.65453]
[1776645416022,47.45,74217.38,123.5,0.2057,0.00014,12.6472]
[1776645416030,47.45,74217.38,123.5,0.2057,0.00014,12.6472]
[1776645418501,47.45,74216.85,123.5,0.20563,0.00014,12.64453]
[1776645418717,47.45,74213.16,123.5,0.20513,0.00013,12.62567]
[1776645420371,47.45,74213.16,123.5,0.20513,0.00013,12.62567]
[1776645420417,47.45,74211.63,123.5,0.20492,0.00013,12.61783]
[1776645420523,47.45,74211.63,123.5,0.20492,0.00013,12.61783]
[1776645420532,47.45,74211.63,123.5,0.20492,0.00013,12.61783]
[1776645420537,47.45,74211.63,123.5,0.20492,0.00013,12.61783]
[1776645420947,47.45,74206.29,123.5,0.20421,0.00013,12.59055]
[1776645422018,47.45,74199.21,123.5,0.20325,0.00013,12.55436]
[1776645424291,47.45,74200.43,123.5,0.20342,0.00013,12.56068]
[1776645424392,47.45,74200.62,123.5,0.20345,0.00013,12.56169]
[1776645428807,47.46,74199.74,123.5,0.20335,0.00013,12.55781]
[1776645429306,47.46,74199.74,123.5,0.20335,0.00013,12.55781]
[1776645429389,47.46,74200.42,123.5,0.20344,0.00013,12.56137]
[1776645430109,47.46,74200.42,123.5,0.20344,0.00013,12.56137]
[1776645430132,47.46,74200.49,123.5,0.20345,0.00013,12.5617]
[1776645430803,47.46,74206.77,123.5,0.20429,0.00013,12.59378]
[1776645433543,47.46,74209.1,123.5,0.20461,0.00013,12.60576]
[1776645433824,47.46,74203.85,123.5,0.2039,0.00013,12.57897]
[1776645438559,47.46,74201.64,123.5,0.2036,0.00013,12.56748]
[1776645438851,47.46,74201.64,123.5,0.2036,0.00013,12.56748]
[1776645442309,47.46,74194.61,123.5,0.20265,0.00013,12.53143]
[1776645446299,47.46,74186.04,123.5,0.20151,0.00013,12.48766]
[1776645451968,47.46,74187.56,123.5,0.20172,0.00013,12.49561]
[1776645456999,47.46,74187.41,123.5,0.20164,0.00013,12.48938]
[1776645457156,47.46,74187.41,123.5,0.20164,0.00013,12.48938]
[1776645457179,47.46,74187.41,123.5,0.20164,0.00013,12.48938]
[1776645457410,47.46,74186.11,123.5,0.20147,0.00013,12.48276]
[1776645457619,47.46,74186.11,123.5,0.20147,0.00013,12.48276]
[1776645457631,47.46,74186.11,123.5,0.20147,0.00013,12.48276]
[1776645458262,47.46,74186.11,123.5,0.20147,0.00013,12.48276]
[1776645458288,47.46,74182.31,123.5,0.20096,0.00013,12.46331]
[1776645459927,47.46,74183.6,123.5,0.20113,0.00013,12.46992]
[1776645461742,47.46,74188.13,123.5,0.20174,0.00013,12.49323]
[1776645462020,47.46,74189.29,123.5,0.2019,0.00013,12.4992]
[1776645463489,47.46,74189.14,123.5,0.20187,0.00013,12.49832]
[1776645469070,47.46,74187.39,123.5,0.20163,0.00013,12.48907]
[1776645471701,47.46,74186.84,123.5,0.20156,0.00013,12.48616]
[1776645474654,47.46,74186.66,123.5,0.20153,0.00013,12.48507]
[1776645474660,47.46,74186.66,123.5,0.20153,0.00013,12.48507]
[1776645475111,47.46,74184.31,123.5,0.20121,0.00013,12.47297]
[1776645480146,47.45,74183.99,123.5,0.20115,0.00013,12.47059]
[1776645480544,47.45,74183.99,123.5,0.20115,0.00013,12.47059]
[1776645486187,47.45,74183.6,123.5,0.20107,0.00013,12.46755]
[1776645486733,47.45,74183.6,123.5,0.20107,0.00013,12.46755]
[1776645492071,47.44,74184.11,123.5,0.20112,0.00013,12.46956]
[1776645492134,47.44,74184.11,123.5,0.20112,0.00013,12.46956]
[1776645492265,47.44,74184.11,123.5,0.20112,0.00013,12.46956]
[1776645492377,47.44,74184.11,123.5,0.20112,0.00013,12.46956]
[1776645492400,47.44,74187.06,123.5,0.20151,0.00013,12.48438]
[1776645493237,47.44,74193.33,123.5,0.20235,0.00013,12.51651]
[1776645495243,47.44,74190.11,123.5,0.20192,0.00013,12.50002]
[1776645500472,47.44,74189.46,123.5,0.20182,0.00013,12.49631]
[1776645506123,47.44,74187.89,123.5,0.20159,0.00013,12.48773]
[1776645508166,47.44,74188.15,123.5,0.20162,0.00013,12.4889]
[1776645509162,47.44,74186.91,123.5,0.20146,0.00013,12.48247]
[1776645509438,47.44,74186.91,123.5,0.20146,0.00013,12.48247]
[1776645509448,47.44,74194.55,123.5,0.20248,0.00013,12.52153]
[1776645509984,47.44,74194.55,123.5,0.20248,0.00013,12.52153]
[1776645510368,47.44,74206.48,123.5,0.20408,0.00013,12.58254]
[1776645510706,47.44,74206.48,123.5,0.20408,0.00013,12.58254]
[1776645514397,47.43,74200.25,123.5,0.20317,0.00013,12.54462]
[1776645519432,47.43,74195.5,123.5,0.20252,0.00013,12.52006]
[1776645524467,47.43,74194.36,123.5,0.20237,0.00013,12.51408]
[1776645528495,47.43,74201.12,123.5,0.20327,0.00013,12.54853]
[1776645532209,47.43,74203.33,123.5,0.20356,0.00013,12.55968]
[1776645534247,47.43,74203.71,123.5,0.20361,0.00013,12.56144]
[1776645534259,47.43,74204.62,123.5,0.20372,0.00013,12.5659]
[1776645537937,47.43,74206.55,123.5,0.20398,0.00013,12.57579]
[1776645537987,47.43,74206.67,123.5,0.204,0.00013,12.57641]
[1776645539346,47.43,74206.67,123.5,0.204,0.00013,12.57641]
[1776645545219,47.43,74207.88,123.5,0.20415,0.00013,12.58203]
[1776645547630,47.42,74197.93,123.5,0.2028,0.00013,12.5306]
[1776645551738,47.42,74198.65,123.5,0.20289,0.00013,12.53409]
[1776645556578,47.42,74195.52,123.5,0.20246,0.00013,12.51775]
[1776645558849,47.42,74190.36,123.5,0.20177,0.00013,12.49128]
[1776645565833,47.42,74191.33,123.5,0.2019,0.00013,12.49617]
[1776645569323,47.42,74191.35,123.5,0.2019,0.00013,12.49617]
[1776645574041,47.42,74193.67,123.5,0.20214,0.00013,12.50216]
[1776645574145,47.42,74193.67,123.5,0.20214,0.00013,12.50216]
[1776645574540,47.42,74191.54,123.5,0.20185,0.00013,12.49123]
[1776645578291,47.42,74185.09,123.5,0.20098,0.00013,12.45786]
[1776645579167,47.42,74185.09,123.5,0.20098,0.00013,12.45786]
[1776645584889,47.42,74183.52,123.5,0.20076,0.00013,12.44944]
[1776645589897,47.41,74183.83,123.5,0.2008,0.00013,12.45089]
[1776645590002,47.41,74183.83,123.5,0.2008,0.00013,12.45089]
[1776645590095,47.41,74183.83,123.5,0.2008,0.00013,12.4508]
[1776645595967,47.42,74186.34,123.5,0.20114,0.00013,12.46392]
[1776645598446,47.42,74186.38,123.5,0.20114,0.00013,12.46416]
[1776645602646,47.42,74189.11,123.5,0.20151,0.00013,12.47826]
[1776645602676,47.42,74189.11,123.5,0.20151,0.00013,12.47826]
[1776645602722,47.42,74189.11,123.5,0.20151,0.00013,12.47826]
[1776645602981,47.42,74189.11,123.5,0.20151,0.00013,12.47826]
[1776645603016,47.42,74197.16,123.5,0.20259,0.00013,12.51953]
[1776645604213,47.42,74206.57,123.5,0.20385,0.00013,12.56764]
[1776645606037,47.41,74209.32,123.5,0.20422,0.00013,12.58149]
[1776645606295,47.41,74208.87,123.5,0.20416,0.00013,12.57918]
[1776645610423,47.41,74212.33,123.5,0.20462,0.00013,12.59683]
[1776645610524,47.41,74212.78,123.5,0.20468,0.00013,12.59907]
[1776645610871,47.41,74212.78,123.5,0.20468,0.00013,12.59907]
[1776645614125,47.41,74214.12,123.5,0.20486,0.00013,12.60581]
[1776645614591,47.41,74214.12,123.5,0.20486,0.00013,12.60581]
[1776645615201,47.41,74215.02,123.5,0.20498,0.00014,12.61029]
[1776645615291,47.41,74224.08,123.5,0.2062,0.00014,12.65652]
[1776645618059,47.41,74224.42,123.5,0.20624,0.00014,12.65787]
[1776645618122,47.41,74225.25,123.5,0.20635,0.00014,12.6619]
[1776645619287,47.41,74225.25,123.5,0.20635,0.00014,12.6619]
[1776645619388,47.41,74225.32,123.5,0.20635,0.00014,12.66208]
[1776645622504,47.41,74225.21,123.5,0.20633,0.00014,12.66132]
[1776645623157,47.41,74211.55,123.5,0.20447,0.00013,12.59117]
[1776645628192,47.4,74205.5,123.5,0.20364,0.00013,12.5596]
[1776645628653,47.4,74205.5,123.5,0.20364,0.00013,12.5596]
[1776645631740,47.4,74205.61,123.5,0.20358,0.00013,12.55419]
[1776645638430,47.4,74206.72,123.5,0.20372,0.00013,12.5594]
[1776645639246,47.4,74207.76,123.5,0.20385,0.00013,12.56456]
[1776645639348,47.4,74211.88,123.5,0.20441,0.00013,12.58563]
[1776645640346,47.4,74218.7,123.5,0.20533,0.00014,12.62039]
[1776645644903,47.4,74224.73,123.5,0.20614,0.00014,12.65098]
[1776645645003,47.4,74224.73,123.5,0.20614,0.00014,12.6509]
[1776645646050,47.4,74224.73,123.5,0.20614,0.00014,12.6509]
[1776645646287,47.4,74224.73,123.5,0.20614,0.00014,12.6509]
[1776645646425,47.4,74224.73,123.5,0.20614,0.00014,12.6509]
[1776645646453,47.39,74229.77,123.5,0.20681,0.00014,12.67629]
[1776645648581,47.39,74232.15,123.5,0.20714,0.00014,12.68842]
[1776645650995,47.39,74235.05,123.5,0.20752,0.00014,12.70299]
[1776645651022,47.39,74235.05,123.5,0.20752,0.00014,12.70299]
[1776645651759,47.39,74236.26,123.5,0.20769,0.00014,12.70907]
[1776645653008,47.39,74234.77,123.5,0.20748,0.00014,12.7014]
[1776645653015,47.39,74234.77,123.5,0.20748,0.00014,12.7014]
[1776645653369,47.39,74234.62,123.5,0.20746,0.00014,12.70045]
[1776645653810,47.39,74234.62,123.5,0.20746,0.00014,12.70045]
[1776645654181,47.39,74234.62,123.5,0.20746,0.00014,12.70045]
[1776645654376,47.39,74232.25,123.5,0.20713,0.00014,12.6883]
[1776645659412,47.39,74230.38,123.5,0.20686,0.00014,12.67809]
[1776645664447,47.38,74231.52,123.5,0.20699,0.00014,12.68316]
[1776645664653,47.38,74231.52,123.5,0.20699,0.00014,12.68316]
[1776645670110,47.38,74231.88,123.5,0.20702,0.00014,12.68421]
[1776645673510,47.38,74224.12,123.5,0.20595,0.00014,12.64398]
[1776645678546,47.37,74226.17,123.5,0.20621,0.00014,12.65382]
[1776645684588,47.37,74226.06,123.5,0.20617,0.00014,12.65247]
[1776645689001,47.36,74226.63,123.5,0.20624,0.00014,12.65485]
[1776645689007,47.36,74226.63,123.5,0.20624,0.00014,12.65485]
[1776645689623,47.36,74226.54,123.5,0.20622,0.00014,12.65414]
[1776645694658,47.36,74225.23,123.5,0.20594,0.00014,12.64056]
[1776645695048,47.36,74225.23,123.5,0.20594,0.00014,12.64056]
[1776645701707,47.35,74224.1,123.5,0.20575,0.00014,12.63326]
[1776645705611,47.35,74224.15,123.5,0.20574,0.00014,12.63311]
[1776645706742,47.34,74212.5,123.5,0.20415,0.00013,12.57294]
[1776645711020,47.34,74213.39,123.5,0.20426,0.00014,12.57713]
[1776645716886,47.34,74212.51,123.5,0.20413,0.00013,12.57204]
[1776645727344,47.34,74212.32,123.5,0.20409,0.00013,12.57046]
[1776645733672,47.33,74213.03,123.5,0.20416,0.00013,12.57338]
[1776645734807,47.33,74219.27,123.5,0.205,0.00014,12.605]
[1776645734820,47.33,74219.27,123.5,0.205,0.00014,12.605]
[1776645734939,47.33,74224.91,123.5,0.20576,0.00014,12.63383]
[1776645735786,47.33,74224.91,123.5,0.20576,0.00014,12.63383]
[1776645736214,47.33,74231.31,123.5,0.20663,0.00014,12.6665]
[1776645738177,47.33,74232.23,123.5,0.20675,0.00014,12.67112]
[1776645739136,47.33,74232.02,123.5,0.20672,0.00014,12.66997]
[1776645741853,47.33,74233.08,123.5,0.20686,0.00014,12.67516]
[1776645741987,47.33,74234.15,123.5,0.207,0.00014,12.68054]
[1776645743511,47.33,74234.15,123.5,0.207,0.00014,12.68054]
[1776645743528,47.33,74234.15,123.5,0.207,0.00014,12.68054]
[1776645743722,47.33,74234.15,123.5,0.207,0.00014,12.68054]
[1776645743693,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645743964,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645743977,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645744068,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645744093,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645744401,47.33,74234.34,123.5,0.20702,0.00014,12.68118]
[1776645744503,47.32,74241.52,123.5,0.208,0.00014,12.71777]
[1776645745021,47.32,74241.52,123.5,0.208,0.00014,12.71777]
[1776645745385,47.32,74241.52,123.5,0.208,0.00014,12.71777]
[1776645746373,47.32,74243.59,123.5,0.20828,0.00014,12.72817]
[1776645746521,47.32,74243.59,123.5,0.20828,0.00014,12.72817]
[1776645746529,47.32,74243.59,123.5,0.20828,0.00014,12.72817]
[1776645746597,47.32,74237.41,123.5,0.20743,0.00014,12.69655]
[1776645748054,47.32,74236.75,123.5,0.20734,0.00014,12.69318]
[1776645753511,47.32,74236.75,123.5,0.20727,0.00014,12.68744]
[1776645754063,47.32,74240.37,123.5,0.20777,0.00014,12.70585]
[1776645754904,47.32,74241.23,123.5,0.20788,0.00014,12.71024]
[1776645755556,47.32,74241.23,123.5,0.20788,0.00014,12.71024]
[1776645755756,47.32,74241.25,123.5,0.20788,0.00014,12.71026]
[1776645760910,47.32,74240.57,123.5,0.20779,0.00014,12.70661]
[1776645761295,47.32,74240.57,123.5,0.20779,0.00014,12.70661]
[1776645761351,47.32,74240.5,123.5,0.20778,0.00014,12.70621]
[1776645767128,47.32,74239.28,123.5,0.20759,0.00014,12.69947]
[1776645768183,47.32,74231.65,123.5,0.20655,0.00014,12.66029]
[1776645771027,47.32,74230.14,123.5,0.20634,0.00014,12.65241]
[1776645775193,47.31,74229.19,123.5,0.2062,0.00014,12.64718]
[1776645775211,47.31,74229.19,123.5,0.2062,0.00014,12.64718]
[1776645775232,47.31,74229.08,123.5,0.20618,0.00014,12.64662]
[1776645776996,47.31,74228.7,123.5,0.20613,0.00014,12.64448]
[1776645777029,47.31,74228.7,123.5,0.20613,0.00014,12.64448]
[1776645777055,47.31,74228.7,123.5,0.20613,0.00014,12.64448]
[1776645777327,47.31,74228.7,123.5,0.20613,0.00014,12.64448]
[1776645779260,47.31,74219.9,123.5,0.20492,0.00014,12.59892]
[1776645780313,47.31,74219.9,123.5,0.20492,0.00014,12.59892]
[1776645781347,47.31,74213.73,123.5,0.20408,0.00014,12.56702]
[1776645786613,47.31,74211.64,123.5,0.20378,0.00013,12.55596]
[1776645792350,47.3,74213.74,123.5,0.20404,0.00014,12.56581]
[1776645796718,47.3,74207.32,123.5,0.20316,0.00013,12.53236]
[1776645798869,47.3,74202.87,123.5,0.20256,0.00013,12.50938]
[1776645800939,47.3,74200.41,123.5,0.20223,0.00013,12.4967]
[1776645801951,47.3,74200.22,123.5,0.2022,0.00013,12.49569]
[1776645802715,47.3,74200.22,123.5,0.2022,0.00013,12.49569]
[1776645803784,47.3,74200.36,123.5,0.20222,0.00013,12.49638]
[1776645806615,47.3,74199.75,123.5,0.20214,0.00013,12.49317]
[1776645811780,47.3,74199.71,123.5,0.20213,0.00013,12.49289]
[1776645819540,47.3,74199.45,123.5,0.20203,0.00013,12.48597]
[1776645827596,47.3,74199.47,123.5,0.20204,0.00013,12.48641]
[1776645832631,47.3,74202.52,123.5,0.20246,0.00013,12.50239]
[1776645837666,47.3,74200.58,123.5,0.20221,0.00013,12.49273]
[1776645842700,47.3,74199.51,123.5,0.20208,0.00013,12.48761]
[1776645847735,47.31,74201.25,123.5,0.20232,0.00013,12.49698]
[1776645852771,47.31,74202.33,123.5,0.20248,0.00013,12.50286]
[1776645858814,47.31,74202.55,123.5,0.20251,0.00013,12.5043]
[1776645858869,47.31,74202.55,123.5,0.20251,0.00013,12.5043]
[1776645865352,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865430,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865554,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865593,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865645,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865781,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865826,47.31,74202.5,123.5,0.20251,0.00013,12.50419]
[1776645865848,47.31,74202.5,123.5,0.20251,0.00013,12.50428]
[1776645866794,47.31,74213.97,123.5,0.20406,0.00014,12.56316]
[1776645867050,47.31,74213.97,123.5,0.20406,0.00014,12.56316]
[1776645867171,47.31,74221.08,123.5,0.20502,0.00014,12.59956]
[1776645868402,47.31,74221.08,123.5,0.20502,0.00014,12.59956]
[1776645868474,47.31,74212.91,123.5,0.20392,0.00014,12.55774]
[1776645870153,47.31,74207.98,123.5,0.20325,0.00013,12.53242]
[1776645870954,47.31,74207.02,123.5,0.20312,0.00013,12.52748]
[1776645876748,47.31,74203.7,123.5,0.20261,0.00013,12.50475]
[1776645879570,47.31,74208.79,123.5,0.2033,0.00013,12.53083]
[1776645884997,47.31,74214.04,123.5,0.20399,0.00014,12.55732]
[1776645890364,47.31,74213.82,123.5,0.20396,0.00014,12.55591]
[1776645890369,47.31,74213.82,123.5,0.20396,0.00014,12.55591]
[1776645896074,47.31,74212.95,123.5,0.20383,0.00014,12.55102]
[1776645901531,47.3,74209.46,123.5,0.20335,0.00013,12.53296]
[1776645904019,47.3,74209.41,123.5,0.20334,0.00013,12.53261]
[1776645909167,47.3,74203.73,123.5,0.20257,0.00013,12.50339]
[1776645913509,47.3,74202.37,123.5,0.20239,0.00013,12.49641]
[1776645919237,47.3,74203.22,123.5,0.20251,0.00013,12.50083]
[1776645923280,47.3,74203.03,123.5,0.20248,0.00013,12.49986]
[1776645924243,47.3,74203.47,123.5,0.20254,0.00013,12.50215]
[1776645924294,47.3,74203.47,123.5,0.20254,0.00013,12.50215]
[1776645924337,47.3,74203.47,123.5,0.20254,0.00013,12.50215]
[1776645924486,47.3,74203.47,123.5,0.20254,0.00013,12.50215]
[1776645924511,47.3,74203.47,123.5,0.20254,0.00013,12.50215]
[1776645924601,47.3,74212.46,123.5,0.20375,0.00014,12.54828]
[1776645925613,47.3,74224.01,123.5,0.20532,0.00014,12.60739]
[1776645929320,47.3,74221.53,123.5,0.20498,0.00014,12.59469]
[1776645931974,47.3,74220.59,123.5,0.20479,0.00014,12.58422]
[1776645931989,47.3,74220.59,123.5,0.20479,0.00014,12.58422]
[1776645932341,47.3,74218.56,123.5,0.20452,0.00014,12.57385]
[1776645937376,47.3,74219.38,123.5,0.20462,0.00014,12.57774]
[1776645942411,47.3,74219.85,123.5,0.20467,0.00014,12.57985]
[1776645946739,47.3,74219.85,123.5,0.20467,0.00014,12.57972]
[1776645950673,47.3,74219.85,123.5,0.20466,0.00014,12.57954]
[1776645950745,47.3,74219.85,123.5,0.20466,0.00014,12.57954]
[1776645951318,47.3,74219.85,123.5,0.20466,0.00014,12.57929]
[1776645951689,47.3,74219.85,123.5,0.20466,0.00014,12.57929]
[1776645951765,47.3,74219.85,123.5,0.20466,0.00014,12.57929]
[1776645951792,47.3,74219.85,123.5,0.20466,0.00014,12.57929]
[1776645951825,47.3,74219.85,123.5,0.20466,0.00014,12.57929]
[1776645951860,47.3,74202.35,123.5,0.2023,0.00013,12.48957]
[1776645951977,47.3,74202.35,123.5,0.2023,0.00013,12.48957]
[1776645952936,47.3,74200.97,123.5,0.20211,0.00013,12.48244]
[1776645958523,47.3,74199.25,123.5,0.20188,0.00013,12.47347]
[1776645960233,47.3,74199.57,123.5,0.20192,0.00013,12.47509]
[1776645960749,47.3,74199.57,123.5,0.20192,0.00013,12.47509]
[1776645960756,47.3,74199.16,123.5,0.20186,0.00013,12.47302]
[1776645961763,47.3,74199.16,123.5,0.20186,0.00013,12.47302]
[1776645961981,47.3,74198.87,123.5,0.20183,0.00013,12.47158]
[1776645962016,47.3,74198.87,123.5,0.20183,0.00013,12.47158]
[1776645962280,47.3,74198.87,123.5,0.20183,0.00013,12.47158]
[1776645962889,47.3,74214.08,123.5,0.20388,0.00014,12.5497]
[1776645963666,47.3,74220.89,123.5,0.2048,0.00014,12.58456]
[1776645968467,47.3,74219.41,123.5,0.20459,0.00014,12.57677]
[1776645973628,47.3,74221.61,123.5,0.20488,0.00014,12.58772]
[1776645977656,47.29,74231.31,123.5,0.20619,0.00014,12.63709]
[1776645980461,47.29,74229.02,123.5,0.20587,0.00014,12.62518]
[1776645981227,47.29,74227.92,123.5,0.20572,0.00014,12.6193]
[1776645986719,47.29,74225.52,123.5,0.20537,0.00014,12.60634]
[1776645991706,47.29,74224.59,123.5,0.20523,0.00014,12.60114]
[1776645996099,47.28,74228.04,123.5,0.20562,0.00014,12.61253]
[1776645996554,47.28,74228.04,123.5,0.20562,0.00014,12.61253]
[1776645996640,47.28,74228.04,123.5,0.20562,0.00014,12.61253]
[1776645996789,47.28,74235.21,123.5,0.20659,0.00014,12.64907]
[1776645998299,47.28,74238.52,123.5,0.20704,0.00014,12.66582]
[1776646003838,47.28,74237.07,123.5,0.20683,0.00014,12.65793]
[1776646008879,47.28,74237.28,123.5,0.20685,0.00014,12.65867]
[1776646010630,47.28,74237.64,123.5,0.20689,0.00014,12.66033]
[1776646013140,47.27,74237.09,123.5,0.20681,0.00014,12.65706]
[1776646015927,47.27,74243.95,123.5,0.20774,0.00014,12.69181]
[1776646016981,47.27,74243.95,123.5,0.20774,0.00014,12.69181]
[1776646017905,47.27,74244.46,123.5,0.2078,0.00014,12.69428]
[1776646017909,47.27,74244.46,123.5,0.2078,0.00014,12.69428]
[1776646017945,47.27,74246.25,123.5,0.20804,0.00014,12.70328]
[1776646018923,47.27,74246.25,123.5,0.20804,0.00014,12.70328]
[1776646023986,47.27,74248.29,123.5,0.20832,0.00014,12.7135]
[1776646024085,47.27,74248.29,123.5,0.20832,0.00014,12.7135]
[1776646024994,47.27,74248.36,123.5,0.20832,0.00014,12.71373]
[1776646026201,47.27,74248.4,123.5,0.20832,0.00014,12.71381]
[1776646026335,47.27,74248.4,123.5,0.20832,0.00014,12.71381]
[1776646032042,47.26,74247.72,123.5,0.20821,0.00014,12.70961]
[1776646037078,47.26,74247.69,123.5,0.20819,0.00014,12.70882]
[1776646043120,47.26,74249.5,123.5,0.20842,0.00014,12.71728]
[1776646048155,47.25,74250.06,123.5,0.20847,0.00014,12.71942]
[1776646052820,47.25,74250.11,123.5,0.2084,0.00014,12.71353]
[1776646053044,47.25,74250.11,123.5,0.20839,0.00014,12.71324]
[1776646058491,47.25,74251.16,123.5,0.20853,0.00014,12.71827]
[1776646063171,47.24,74254.12,123.5,0.20892,0.00014,12.73287]
[1776646065109,47.24,74247.62,123.5,0.20803,0.00014,12.69959]
[1776646066052,47.24,74247.62,123.5,0.20803,0.00014,12.69959]
[1776646066711,47.24,74246.84,123.5,0.20792,0.00014,12.69561]
[1776646066792,47.24,74246.77,123.5,0.20791,0.00014,12.6952]
[1776646068884,47.24,74241.47,123.5,0.20718,0.00014,12.66807]
[1776646074762,47.24,74242.03,123.5,0.20724,0.00014,12.67021]
[1776646077297,47.24,74244.75,123.5,0.2076,0.00014,12.68372]
[1776646080816,47.24,74244.79,123.5,0.2076,0.00014,12.68365]
[1776646080915,47.23,74245.11,123.5,0.20763,0.00014,12.68487]
[1776646085052,47.23,74244.44,123.5,0.20753,0.00014,12.68093]
[1776646085273,47.23,74240.26,123.5,0.20695,0.00014,12.65931]
[1776646086352,47.23,74239.73,123.5,0.20686,0.00014,12.65616]
[1776646091178,47.22,74233.51,123.5,0.20599,0.00014,12.62346]
[1776646091195,47.22,74233.51,123.5,0.20599,0.00014,12.62346]
[1776646097518,47.22,74235.83,123.5,0.20628,0.00014,12.6342]
[1776646102155,47.21,74241.95,123.5,0.20708,0.00014,12.66444]
[1776646103973,47.21,74241.29,123.5,0.20698,0.00014,12.66082]
[1776646105509,47.21,74241.23,123.5,0.20696,0.00014,12.66005]
[1776646105541,47.21,74241.23,123.5,0.20696,0.00014,12.66005]
[1776646106700,47.2,74241.2,123.5,0.20695,0.00014,12.65966]
[1776646112723,47.2,74239.07,123.5,0.20656,0.00014,12.64157]
[1776646113159,47.19,74239.32,123.5,0.20658,0.00014,12.64239]
[1776646113164,47.19,74239.32,123.5,0.20658,0.00014,12.64239]
[1776646113213,47.19,74239.32,123.5,0.20658,0.00014,12.64239]
[1776646113537,47.19,74239.32,123.5,0.20658,0.00014,12.64239]
[1776646113980,47.19,74239.32,123.5,0.20658,0.00014,12.64239]
[1776646114081,47.19,74248.88,123.5,0.20788,0.00014,12.69112]
[1776646119887,47.19,74251.02,123.5,0.20816,0.00014,12.7017]
[1776646120667,47.19,74251.27,123.5,0.20818,0.00014,12.7023]
[1776646121265,47.19,74253.04,123.5,0.20842,0.00014,12.71134]
[1776646121279,47.19,74253.04,123.5,0.20842,0.00014,12.71134]
[1776646123223,47.19,74245.06,123.5,0.20732,0.00014,12.67031]
[1776646128326,47.18,74246.29,123.5,0.20747,0.00014,12.67602]
[1776646132449,47.18,74251.83,123.5,0.20822,0.00014,12.70385]
[1776646134473,47.18,74251.36,123.5,0.20815,0.00014,12.70117]
[1776646139798,47.18,74246.99,123.5,0.20753,0.00014,12.67812]
[1776646145839,47.17,74248.51,123.5,0.20772,0.00014,12.68531]
[1776646147140,47.17,74257.34,123.5,0.20893,0.00014,12.73023]
[1776646147289,47.17,74257.34,123.5,0.20893,0.00014,12.73023]
[1776646149069,47.17,74269.14,123.5,0.21055,0.00014,12.79027]
[1776646154603,47.17,74268.96,123.5,0.21051,0.00014,12.78874]
[1776646154824,47.17,74268.96,123.5,0.21051,0.00014,12.78874]
[1776646155126,47.17,74268.96,123.5,0.21051,0.00014,12.78874]
[1776646156294,47.17,74279.15,123.5,0.21191,0.00014,12.84033]
[1776646156919,47.16,74279.09,123.5,0.2119,0.00014,12.83995]
[1776646157194,47.16,74279.09,123.5,0.2119,0.00014,12.83995]
[1776646157574,47.16,74279.09,123.5,0.2119,0.00014,12.83995]
[1776646159052,47.16,74279.27,123.5,0.21192,0.00014,12.84079]
[1776646159112,47.16,74279.27,123.5,0.21192,0.00014,12.84079]
[1776646159134,47.16,74279.27,123.5,0.21192,0.00014,12.84079]
[1776646159142,47.16,74279.27,123.5,0.21192,0.00014,12.84079]
[1776646159101,47.16,74280.02,123.5,0.21202,0.00014,12.84452]
[1776646159940,47.16,74281.43,123.5,0.21222,0.00014,12.85163]
[1776646160656,47.16,74281.43,123.5,0.21222,0.00014,12.85163]
[1776646160947,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646161587,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646161593,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646161676,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646162038,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646162076,47.16,74281.17,123.5,0.21218,0.00014,12.85014]
[1776646162142,47.16,74280.15,123.5,0.21203,0.00014,12.84478]
[1776646162395,47.16,74280.15,123.5,0.21203,0.00014,12.84478]
[1776646162500,47.16,74280.15,123.5,0.21203,0.00014,12.84478]
[1776646162986,47.16,74280.15,123.5,0.21203,0.00014,12.84478]
[1776646163088,47.16,74291.16,123.5,0.21356,0.00014,12.90075]
[1776646165038,47.16,74292.74,123.5,0.21378,0.00014,12.90873]
[1776646166989,47.16,74285.69,123.5,0.2128,0.00014,12.87282]
[1776646172024,47.16,74284.9,123.5,0.21262,0.00014,12.86311]
[1776646177059,47.16,74286.03,123.5,0.21278,0.00014,12.86887]
[1776646182097,47.16,74286.13,123.5,0.21279,0.00014,12.86937]
[1776646187131,47.16,74285.53,123.5,0.21271,0.00014,12.86632]
[1776646188892,47.16,74285.0,123.5,0.21264,0.00014,12.86363]
[1776646192940,47.16,74287.48,123.5,0.21298,0.00014,12.87623]
[1776646192948,47.16,74287.48,123.5,0.21298,0.00014,12.87623]
[1776646193174,47.16,74289.17,123.5,0.21322,0.00014,12.8848]
[1776646193273,47.16,74289.17,123.5,0.21322,0.00014,12.8848]
[1776646194181,47.16,74289.49,123.5,0.21326,0.00014,12.8864]
[1776646196812,47.16,74289.12,123.5,0.21321,0.00014,12.88447]
[1776646197202,47.16,74276.61,123.5,0.21147,0.00014,12.82086]
[1776646197229,47.16,74276.61,123.5,0.21147,0.00014,12.82086]
[1776646200245,47.16,74274.29,123.5,0.21114,0.00014,12.80891]
[1776646200296,47.16,74274.29,123.5,0.21114,0.00014,12.80891]
[1776646200332,47.16,74274.88,123.5,0.21123,0.00014,12.81191]
[1776646201230,47.16,74281.76,123.5,0.21218,0.00014,12.84698]
[1776646207154,47.16,74285.67,123.5,0.21272,0.00014,12.86689]
[1776646208982,47.16,74286.27,123.5,0.21281,0.00014,12.86994]
[1776646209141,47.16,74286.27,123.5,0.21281,0.00014,12.86994]
[1776646209454,47.16,74295.91,123.5,0.21415,0.00014,12.91886]
[1776646211997,47.16,74301.29,123.5,0.2149,0.00014,12.94606]
[1776646212055,47.16,74301.29,123.5,0.2149,0.00014,12.94606]
[1776646212056,47.16,74301.29,123.5,0.2149,0.00014,12.94606]
[1776646212150,47.16,74302.23,123.5,0.21503,0.00014,12.95065]
[1776646212706,47.16,74310.48,123.5,0.21618,0.00014,12.99239]
[1776646215074,47.16,74311.98,123.5,0.21639,0.00014,13.00004]
[1776646215180,47.16,74311.98,123.5,0.21639,0.00014,13.00004]
[1776646215134,47.16,74313.85,123.5,0.21666,0.00014,13.00959]
[1776646217903,47.16,74313.67,123.5,0.21663,0.00014,13.00863]
[1776646219529,47.16,74311.42,123.5,0.21631,0.00014,12.99704]
[1776646219596,47.16,74311.17,123.5,0.21628,0.00014,12.99578]
[1776646223015,47.16,74311.34,123.5,0.2163,0.00014,12.9966]
[1776646223117,47.16,74311.28,123.5,0.21629,0.00014,12.99627]
[1776646228078,47.16,74314.58,123.5,0.21674,0.00014,13.01257]
[1776646228140,47.16,74314.58,123.5,0.21674,0.00014,13.01257]
[1776646228164,47.16,74314.58,123.5,0.21674,0.00014,13.01257]
[1776646228163,47.15,74314.64,123.5,0.21674,0.00014,13.01268]
[1776646229165,47.16,74317.24,123.5,0.21711,0.00014,13.02586]
[1776646230010,47.15,74329.95,123.5,0.2189,0.00014,13.08991]
[1776646230335,47.15,74329.95,123.5,0.2189,0.00014,13.08991]
[1776646231759,47.15,74327.74,123.5,0.21859,0.00014,13.07879]
[1776646238108,47.15,74325.9,123.5,0.21826,0.00014,13.06374]
[1776646244085,47.15,74323.75,123.5,0.21796,0.00014,13.0528]
[1776646248349,47.15,74325.75,123.5,0.21824,0.00014,13.06279]
[1776646248668,47.15,74325.75,123.5,0.21824,0.00014,13.06279]
[1776646249177,47.15,74325.75,123.5,0.21824,0.00014,13.06279]
[1776646252767,47.15,74328.97,123.5,0.21869,0.00014,13.07892]
[1776646252863,47.15,74328.97,123.5,0.21869,0.00014,13.07892]
[1776646252972,47.15,74328.97,123.5,0.21869,0.00014,13.07892]
[1776646252986,47.15,74328.97,123.5,0.21869,0.00014,13.07892]
[1776646253105,47.15,74328.97,123.5,0.21869,0.00014,13.07892]
[1776646254222,47.15,74339.6,123.5,0.22019,0.00014,13.13223]
[1776646256880,47.15,74340.7,123.5,0.22034,0.00014,13.13767]
[1776646263428,47.15,74340.61,123.5,0.22031,0.00014,13.13672]
[1776646264360,47.15,74340.75,123.5,0.22033,0.00014,13.13728]
[1776646269746,47.14,74341.65,123.5,0.22044,0.00014,13.14131]
[1776646274361,47.14,74337.23,123.5,0.21981,0.00014,13.11882]
[1776646280824,47.14,74337.81,123.5,0.21988,0.00014,13.12127]
[1776646281473,47.14,74337.81,123.5,0.21988,0.00014,13.12127]
[1776646281840,47.14,74337.81,123.5,0.21988,0.00014,13.12127]
[1776646286088,47.14,74339.3,123.5,0.22008,0.00014,13.12849]
[1776646287895,47.14,74340.28,123.5,0.22021,0.00014,13.13327]
[1776646293450,47.13,74340.81,123.5,0.22021,0.00014,13.12971]
[1776646298379,47.13,74338.25,123.5,0.21984,0.00014,13.11645]
[1776646298431,47.13,74338.25,123.5,0.21984,0.00014,13.11645]
[1776646300022,47.13,74338.31,123.5,0.21984,0.00014,13.11668]
[1776646302175,47.13,74340.32,123.5,0.22012,0.00014,13.12664]
[1776646305122,47.13,74345.2,123.5,0.22081,0.00014,13.15089]
[1776646305765,47.13,74346.82,123.5,0.22103,0.00014,13.15881]
[1776646305881,47.13,74346.82,123.5,0.22103,0.00014,13.15881]
[1776646306083,47.13,74346.82,123.5,0.22103,0.00014,13.15881]
[1776646306285,47.13,74356.53,123.5,0.22242,0.00014,13.20758]
[1776646307636,47.13,74358.46,123.5,0.22269,0.00014,13.21724]
[1776646307662,47.13,74358.46,123.5,0.22269,0.00014,13.21724]
[1776646308025,47.13,74359.13,123.5,0.22279,0.00014,13.22052]
[1776646310494,47.13,74363.82,123.5,0.22346,0.00014,13.24396]
[1776646311047,47.13,74365.71,123.5,0.22373,0.00014,13.25341]
[1776646311682,47.13,74365.71,123.5,0.22373,0.00014,13.25341]
[1776646312099,47.13,74365.71,123.5,0.22373,0.00014,13.25341]
[1776646312180,47.13,74366.92,123.5,0.22389,0.00014,13.25929]
[1776646313037,47.13,74366.92,123.5,0.22389,0.00014,13.25929]
[1776646313130,47.13,74366.92,123.5,0.22389,0.00014,13.25929]
[1776646315773,47.13,74371.69,123.5,0.22457,0.00014,13.28295]
[1776646321128,47.12,74373.88,123.5,0.22488,0.00014,13.29358]
[1776646321578,47.12,74374.02,123.5,0.22489,0.00014,13.29413]
[1776646322282,47.12,74365.63,123.5,0.22369,0.00014,13.25216]
[1776646324182,47.12,74366.05,123.5,0.22375,0.00014,13.25423]
[1776646329212,47.12,74365.33,123.5,0.22364,0.00014,13.25056]
[1776646330199,47.12,74365.32,123.5,0.22364,0.00014,13.25047]
[1776646330273,47.12,74365.32,123.5,0.22364,0.00014,13.25047]
[1776646331982,47.12,74359.59,123.5,0.22282,0.00014,13.22171]
[1776646332194,47.12,74351.77,123.5,0.2217,0.00014,13.18247]
[1776646335472,47.12,74347.86,123.5,0.22114,0.00014,13.16281]
[1776646336062,47.12,74347.86,123.5,0.22114,0.00014,13.16281]
[1776646338975,47.12,74345.66,123.5,0.22083,0.00014,13.15177]
[1776646342161,47.12,74347.37,123.5,0.22108,0.00014,13.16039]
[1776646342169,47.12,74347.37,123.5,0.22108,0.00014,13.16039]
[1776646342264,47.12,74344.84,123.5,0.22072,0.00014,13.14769]
[1776646344959,47.12,74343.81,123.5,0.22057,0.00014,13.14236]
[1776646346992,47.12,74346.4,123.5,0.22093,0.00014,13.15522]
[1776646352334,47.12,74347.35,123.5,0.22099,0.00014,13.15382]
[1776646353327,47.12,74347.35,123.5,0.22099,0.00014,13.15382]
[1776646354348,47.12,74355.35,123.5,0.22212,0.00014,13.19376]
[1776646356773,47.11,74352.47,123.5,0.2217,0.00014,13.17906]
[1776646357369,47.11,74352.75,123.5,0.22174,0.00014,13.18044]
[1776646358235,47.11,74352.75,123.5,0.22174,0.00014,13.18044]
[1776646360209,47.11,74350.82,123.5,0.22146,0.00014,13.17073]
[1776646361689,47.11,74350.29,123.5,0.22139,0.00014,13.16805]
[1776646361745,47.11,74350.29,123.5,0.22139,0.00014,13.16805]
[1776646362306,47.11,74349.47,123.5,0.22127,0.00014,13.16382]
[1776646367629,47.11,74347.61,123.5,0.22099,0.00014,13.1541]
[1776646367963,47.11,74347.61,123.5,0.22099,0.00014,13.1541]
[1776646368064,47.11,74345.91,123.5,0.22075,0.00014,13.14547]
[1776646372757,47.11,74345.79,123.5,0.22072,0.00014,13.14436]
[1776646375892,47.11,74345.98,123.5,0.22073,0.00014,13.1449]
[1776646376356,47.1,74345.98,123.5,0.22073,0.00014,13.14468]
[1776646376502,47.1,74352.36,123.5,0.22163,0.00014,13.17672]
[1776646378049,47.1,74352.36,123.5,0.22163,0.00014,13.17672]
[1776646382201,47.1,74358.05,123.5,0.22243,0.00014,13.20473]
[1776646382216,47.1,74358.18,123.5,0.22244,0.00014,13.20511]
[1776646388388,47.1,74359.86,123.5,0.22268,0.00014,13.21338]
[1776646395380,47.1,74360.91,123.5,0.22282,0.00014,13.21847]
[1776646400397,47.1,74362.16,123.5,0.223,0.00014,13.22463]
[1776646400434,47.1,74362.16,123.5,0.223,0.00014,13.22463]
[1776646403247,47.1,74369.1,123.5,0.22398,0.00014,13.2592]
[1776646403997,47.1,74369.1,123.5,0.22398,0.00014,13.2592]
[1776646404023,47.1,74369.1,123.5,0.22398,0.00014,13.2592]
[1776646404982,47.1,74368.92,123.5,0.22396,0.00014,13.2583]
[1776646405354,47.1,74368.92,123.5,0.22396,0.00014,13.2583]
[1776646405393,47.1,74373.27,123.5,0.22458,0.00014,13.2799]
[1776646406746,47.1,74375.86,123.5,0.22495,0.00014,13.29283]
[1776646406799,47.1,74376.31,123.5,0.22502,0.00014,13.29508]
[1776646411845,47.09,74378.86,123.5,0.22537,0.00014,13.30739]
[1776646414023,47.09,74379.18,123.5,0.22535,0.00014,13.30322]
[1776646419804,47.09,74379.53,123.5,0.22538,0.00014,13.30413]
[1776646424839,47.08,74379.3,123.5,0.22533,0.00014,13.30248]
[1776646427460,47.08,74379.11,123.5,0.22529,0.00014,13.30133]
[1776646427544,47.08,74379.59,123.5,0.22536,0.00014,13.30363]
[1776646427554,47.08,74379.59,123.5,0.22536,0.00014,13.30363]
[1776646427859,47.08,74382.04,123.5,0.22571,0.00014,13.31584]
[1776646428679,47.08,74382.04,123.5,0.22571,0.00014,13.31584]
[1776646429927,47.08,74382.76,123.5,0.22582,0.00014,13.31938]
[1776646430427,47.08,74381.98,123.5,0.2257,0.00014,13.31547]
[1776646436453,47.08,74381.32,123.5,0.2256,0.00014,13.31207]
[1776646442197,47.08,74377.05,123.5,0.22497,0.00014,13.29028]
[1776646442988,47.08,74374.21,123.5,0.22456,0.00014,13.27604]
[1776646443311,47.08,74359.04,123.5,0.22239,0.00014,13.20012]
[1776646443806,47.08,74359.04,123.5,0.22239,0.00014,13.20012]
[1776646443807,47.08,74359.04,123.5,0.22239,0.00014,13.20012]
[1776646443858,47.08,74359.04,123.5,0.22239,0.00014,13.20012]
[1776646444332,47.08,74347.83,123.5,0.22079,0.00014,13.14385]
[1776646445407,47.08,74347.83,123.5,0.22079,0.00014,13.14385]
[1776646446360,47.08,74347.54,123.5,0.22075,0.00014,13.14236]
[1776646447247,47.08,74350.71,123.5,0.2212,0.00014,13.15825]
[1776646449840,47.08,74348.93,123.5,0.22095,0.00014,13.14919]
[1776646449884,47.08,74348.93,123.5,0.22095,0.00014,13.14919]
[1776646450016,47.08,74345.83,123.5,0.2205,0.00014,13.13361]
[1776646451725,47.08,74344.4,123.5,0.2203,0.00014,13.12631]
[1776646452030,47.08,74344.44,123.5,0.2203,0.00014,13.12641]
[1776646453715,47.08,74342.43,123.5,0.22002,0.00014,13.11629]
[1776646453723,47.08,74342.43,123.5,0.22002,0.00014,13.11629]
[1776646453743,47.08,74342.43,123.5,0.22002,0.00014,13.11629]
[1776646454044,47.08,74341.43,123.5,0.21987,0.00014,13.11126]
[1776646454624,47.08,74341.43,123.5,0.21987,0.00014,13.11126]
[1776646457560,47.07,74334.37,123.5,0.21887,0.00014,13.07544]
[1776646463107,47.07,74333.24,123.5,0.2187,0.00014,13.06941]
[1776646465899,47.07,74333.56,123.5,0.21874,0.00014,13.07092]
[1776646465981,47.07,74333.56,123.5,0.21874,0.00014,13.07092]
[1776646467080,47.07,74337.24,123.5,0.21926,0.00014,13.08941]
[1776646472170,47.07,74342.7,123.5,0.21995,0.00014,13.11064]
[1776646476683,47.06,74342.74,123.5,0.21994,0.00014,13.11032]
[1776646477475,47.06,74342.74,123.5,0.21994,0.00014,13.11032]
[1776646479219,47.06,74336.66,123.5,0.21907,0.00014,13.07949]
[1776646484507,47.06,74336.68,123.5,0.21907,0.00014,13.07931]
[1776646494324,47.06,74341.62,123.5,0.21974,0.00014,13.10308]
[1776646498442,47.05,74339.84,123.5,0.21947,0.00014,13.09381]
[1776646501135,47.05,74332.21,123.5,0.21839,0.00014,13.05509]
[1776646506181,47.05,74335.59,123.5,0.21886,0.00014,13.07188]
[1776646509329,47.05,74337.11,123.5,0.21907,0.00014,13.0793]
[1776646512201,47.05,74342.48,123.5,0.21982,0.00014,13.10608]
[1776646512208,47.05,74342.48,123.5,0.21982,0.00014,13.10608]
[1776646512450,47.05,74344.19,123.5,0.22006,0.00014,13.11458]
[1776646513253,47.05,74344.19,123.5,0.22006,0.00014,13.11458]
[1776646513655,47.05,74344.78,123.5,0.22014,0.00014,13.11752]
[1776646513967,47.05,74344.78,123.5,0.22014,0.00014,13.11752]
[1776646516712,47.05,74345.22,123.5,0.2202,0.00014,13.11962]
[1776646517485,47.05,74345.23,123.5,0.2202,0.00014,13.11973]
[1776646518388,47.05,74345.23,123.5,0.2202,0.00014,13.11973]
[1776646520306,47.05,74344.66,123.5,0.22013,0.00014,13.11698]
[1776646521721,47.05,74344.59,123.5,0.22012,0.00014,13.11676]
[1776646522519,47.05,74344.52,123.5,0.22011,0.00014,13.11638]
[1776646528562,47.05,74344.67,123.5,0.22013,0.00014,13.11694]
[1776646529932,47.05,74344.67,123.5,0.22013,0.00014,13.11694]
[1776646529958,47.05,74344.67,123.5,0.22013,0.00014,13.11694]
[1776646530013,47.05,74344.67,123.5,0.22012,0.00014,13.11691]
[1776646530576,47.05,74338.55,123.5,0.21925,0.00014,13.08595]
[1776646534059,47.04,74337.82,123.5,0.21908,0.00014,13.07632]
[1776646541838,47.04,74337.34,123.5,0.21899,0.00014,13.07341]
[1776646548702,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646552977,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553230,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553239,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553260,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553313,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553474,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553500,47.04,74337.19,123.5,0.21895,0.00014,13.07192]
[1776646553576,47.04,74337.19,123.5,0.21894,0.00014,13.07152]
[1776646554364,47.04,74313.4,123.5,0.21558,0.00014,12.95116]
[1776646554835,47.04,74313.4,123.5,0.21558,0.00014,12.95116]
[1776646555750,47.03,74312.74,123.5,0.21549,0.00014,12.94776]
[1776646556626,47.03,74314.77,123.5,0.21577,0.00014,12.95801]
[1776646561793,47.03,74317.59,123.5,0.21616,0.00014,12.97201]
[1776646563728,47.03,74319.48,123.5,0.21642,0.00014,12.98153]
[1776646566692,47.03,74317.52,123.5,0.21614,0.00014,12.97143]
[1776646567193,47.03,74317.52,123.5,0.21614,0.00014,12.97138]
[1776646572870,47.03,74314.32,123.5,0.2157,0.00014,12.95558]
[1776646578563,47.04,74314.59,123.5,0.21575,0.00014,12.95725]
[1776646582974,47.04,74314.72,123.5,0.21578,0.00014,12.95828]
[1776646587224,47.04,74309.41,123.5,0.21504,0.00014,12.93169]
[1776646587231,47.04,74309.41,123.5,0.21504,0.00014,12.93169]
[1776646587373,47.04,74310.25,123.5,0.21517,0.00014,12.93617]
[1776646599675,47.04,74311.56,123.5,0.21529,0.00014,12.93708]
[1776646600896,47.04,74311.56,123.5,0.21528,0.00014,12.93703]
[1776646606840,47.04,74311.47,123.5,0.21527,0.00014,12.93654]
[1776646612148,47.04,74311.58,123.5,0.21528,0.00014,12.93703]
[1776646612962,47.04,74311.58,123.5,0.21528,0.00014,12.93703]
[1776646618094,47.04,74312.71,123.5,0.21544,0.00014,12.94268]
[1776646618095,47.04,74312.71,123.5,0.21544,0.00014,12.94268]
[1776646623127,47.04,74313.93,123.5,0.21561,0.00014,12.94865]
[1776646629195,47.04,74316.45,123.5,0.21596,0.00014,12.96126]
[1776646631672,47.04,74316.84,123.5,0.21601,0.00014,12.96313]
[1776646632063,47.04,74316.84,123.5,0.21601,0.00014,12.96313]
[1776646632126,47.04,74316.84,123.5,0.21601,0.00014,12.96313]
[1776646632288,47.04,74321.67,123.5,0.21669,0.00014,12.98756]
[1776646633337,47.04,74321.67,123.5,0.21669,0.00014,12.98756]
[1776646633629,47.04,74328.68,123.5,0.21768,0.00014,13.02313]
[1776646633782,47.04,74328.68,123.5,0.21768,0.00014,13.02313]
[1776646633981,47.04,74328.68,123.5,0.21768,0.00014,13.02313]
[1776646634578,47.04,74328.68,123.5,0.21768,0.00014,13.02313]
[1776646634609,47.04,74328.68,123.5,0.21768,0.00014,13.02313]
[1776646634302,47.04,74333.16,123.5,0.21831,0.00014,13.04577]
[1776646635354,47.04,74333.16,123.5,0.21831,0.00014,13.04577]
[1776646635408,47.04,74333.16,123.5,0.21831,0.00014,13.04577]
[1776646635455,47.04,74334.16,123.5,0.21846,0.00014,13.05108]
[1776646636782,47.04,74334.73,123.5,0.21855,0.00014,13.05412]
[1776646637053,47.04,74334.73,123.5,0.21855,0.00014,13.05412]
[1776646637323,47.04,74334.36,123.5,0.2185,0.00014,13.05225]
[1776646637859,47.04,74334.36,123.5,0.2185,0.00014,13.05225]
[1776646642020,47.04,74334.36,123.5,0.2185,0.00014,13.05246]
[1776646642122,47.04,74334.36,123.5,0.2185,0.00014,13.05251]
[1776646647270,47.04,74335.84,123.5,0.21871,0.00014,13.06002]
[1776646647577,47.04,74335.84,123.5,0.21871,0.00014,13.06002]
[1776646647860,47.04,74337.76,123.5,0.21899,0.00014,13.06966]
[1776646648403,47.04,74340.75,123.5,0.21941,0.00014,13.08474]
[1776646650747,47.04,74341.47,123.5,0.21951,0.00014,13.08838]
[1776646650955,47.04,74341.47,123.5,0.21951,0.00014,13.08838]
[1776646653337,47.04,74341.94,123.5,0.21952,0.00014,13.08505]
[1776646655900,47.04,74347.23,123.5,0.22027,0.00014,13.11165]
[1776646658473,47.04,74355.97,123.5,0.22151,0.00014,13.15544]
[1776646660680,47.04,74356.05,123.5,0.22152,0.00014,13.15576]
[1776646666530,47.04,74355.99,123.5,0.22149,0.00014,13.15484]
[1776646666708,47.04,74355.99,123.5,0.22149,0.00014,13.15484]
[1776646667537,47.04,74356.42,123.5,0.22155,0.00014,13.15702]
[1776646673578,47.04,74357.65,123.5,0.22173,0.00014,13.16324]
[1776646675959,47.04,74357.79,123.5,0.22175,0.00014,13.16396]
[1776646678433,47.04,74364.82,123.5,0.22275,0.00014,13.19922]
[1776646682917,47.03,74366.34,123.5,0.22297,0.00014,13.20664]
[1776646683000,47.03,74366.34,123.5,0.22297,0.00014,13.20664]
[1776646683651,47.03,74373.7,123.5,0.22402,0.00014,13.24346]
[1776646688685,47.03,74362.55,123.5,0.22241,0.00014,13.18722]
[1776646691677,47.03,74362.25,123.5,0.22237,0.00014,13.1857]
[1776646693984,47.03,74360.2,123.5,0.22207,0.00014,13.17538]
[1776646699203,47.03,74355.98,123.5,0.22147,0.00014,13.15409]
[1776646701743,47.03,74355.69,123.5,0.22142,0.00014,13.15259]
[1776646705988,47.03,74355.16,123.5,0.22135,0.00014,13.14999]
[1776646711145,47.03,74350.83,123.5,0.22074,0.00014,13.12838]
[1776646712171,47.03,74350.8,123.5,0.22067,0.00014,13.12263]
[1776646712247,47.03,74350.48,123.5,0.22063,0.00014,13.12102]
[1776646714241,47.03,74350.4,123.5,0.22061,0.00014,13.12053]
[1776646715427,47.03,74348.05,123.5,0.22028,0.00014,13.1087]
[1776646720120,47.03,74348.93,123.5,0.2204,0.00014,13.11293]
[1776646726544,47.03,74351.08,123.5,0.2207,0.00014,13.12353]
[1776646726553,47.03,74351.08,123.5,0.2207,0.00014,13.12353]
[1776646729957,47.03,74353.08,123.5,0.22098,0.00014,13.1334]
[1776646730474,47.03,74353.08,123.5,0.22098,0.00014,13.1334]
[1776646730845,47.03,74354.03,123.5,0.22111,0.00014,13.13806]
[1776646730856,47.03,74354.03,123.5,0.22111,0.00014,13.13806]
[1776646731744,47.03,74354.03,123.5,0.22111,0.00014,13.13806]
[1776646731987,47.03,74353.51,123.5,0.22103,0.00014,13.13539]
[1776646736879,47.03,74354.87,123.5,0.22123,0.00014,13.14239]
[1776646737233,47.03,74354.87,123.5,0.22123,0.00014,13.14239]
[1776646737337,47.03,74354.87,123.5,0.22123,0.00014,13.14239]
[1776646739656,47.03,74364.49,123.5,0.22261,0.00014,13.19076]
[1776646739982,47.03,74366.11,123.5,0.22284,0.00014,13.19888]
[1776646741743,47.03,74366.49,123.5,0.2229,0.00014,13.20078]
[1776646749089,47.03,74368.47,123.5,0.22319,0.00014,13.21091]
[1776646751150,47.03,74368.97,123.5,0.22326,0.00014,13.21346]
[1776646757162,47.03,74370.71,123.5,0.22351,0.00014,13.22235]
[1776646762198,47.03,74370.88,123.5,0.22354,0.00014,13.22338]
[1776646767057,47.03,74370.79,123.5,0.22354,0.00014,13.22312]
[1776646769546,47.03,74370.96,123.5,0.22356,0.00014,13.22401]
[1776646770254,47.03,74364.48,123.5,0.22264,0.00014,13.19161]
[1776646775289,47.03,74358.04,123.5,0.22165,0.00014,13.15368]
[1776646775981,47.03,74358.04,123.5,0.22165,0.00014,13.15368]
[1776646777772,47.04,74349.73,123.5,0.22047,0.00014,13.11207]
[1776646778448,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646778897,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646778937,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646778975,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646778984,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646778987,47.04,74342.87,123.5,0.2195,0.00014,13.07751]
[1776646779521,47.04,74326.97,123.5,0.21725,0.00014,12.99734]
[1776646782338,47.04,74318.07,123.5,0.21599,0.00014,12.95242]
[1776646785267,47.04,74318.5,123.5,0.21606,0.00014,12.95477]
[1776646788941,47.04,74319.44,123.5,0.2162,0.00014,12.95987]
[1776646788965,47.04,74319.44,123.5,0.2162,0.00014,12.95987]
[1776646789387,47.04,74326.33,123.5,0.21718,0.00014,12.99483]
[1776646793507,47.04,74333.75,123.5,0.21823,0.00014,13.03244]
[1776646794794,47.04,74333.75,123.5,0.21823,0.00014,13.03244]
[1776646794810,47.04,74333.75,123.5,0.21823,0.00014,13.03244]
[1776646795428,47.04,74318.51,123.5,0.21608,0.00014,12.95533]
[1776646798997,47.04,74316.47,123.5,0.21579,0.00014,12.94513]
[1776646799021,47.04,74316.47,123.5,0.21579,0.00014,12.94513]
[1776646799041,47.04,74316.47,123.5,0.21579,0.00014,12.94513]
[1776646799064,47.04,74316.47,123.5,0.21579,0.00014,12.94513]
[1776646799705,47.04,74307.3,123.5,0.21451,0.00014,12.89867]
[1776646801612,47.04,74306.8,123.5,0.21444,0.00014,12.89613]
[1776646802556,47.04,74307.12,123.5,0.21448,0.00014,12.8978]
[1776646802877,47.04,74307.12,123.5,0.21448,0.00014,12.8978]
[1776646802741,47.04,74287.8,123.5,0.21178,0.00014,12.79947]
[1776646802973,47.04,74287.8,123.5,0.21178,0.00014,12.79947]
[1776646803603,47.04,74287.8,123.5,0.21178,0.00014,12.79947]
[1776646803867,47.04,74287.8,123.5,0.21178,0.00014,12.79947]
[1776646803807,47.04,74303.88,123.5,0.21403,0.00014,12.88133]
[1776646804627,47.04,74303.88,123.5,0.21403,0.00014,12.88133]
[1776646804728,47.04,74314.35,123.5,0.2155,0.00014,12.93453]
[1776646805786,47.04,74314.35,123.5,0.2155,0.00014,12.93453]
[1776646805835,47.04,74314.35,123.5,0.2155,0.00014,12.93453]
[1776646806108,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806158,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806188,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806217,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806235,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806317,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806372,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806613,47.04,74318.66,123.5,0.21611,0.00014,12.95656]
[1776646806847,47.04,74334.89,123.5,0.21841,0.00014,13.03881]
[1776646808678,47.05,74335.64,123.5,0.21852,0.00014,13.04275]
[1776646808755,47.05,74334.26,123.5,0.21833,0.00014,13.03594]
[1776646809813,47.05,74334.26,123.5,0.21833,0.00014,13.03594]
[1776646814861,47.05,74332.93,123.5,0.21815,0.00014,13.02961]
[1776646815582,47.05,74330.4,123.5,0.2178,0.00014,13.01698]
[1776646817963,47.05,74332.28,123.5,0.21807,0.00014,13.02656]
[1776646823053,47.05,74332.98,123.5,0.21817,0.00014,13.03023]
[1776646823058,47.05,74332.98,123.5,0.21817,0.00014,13.03023]
[1776646823637,47.05,74332.95,123.5,0.21817,0.00014,13.0301]
[1776646824982,47.05,74335.96,123.5,0.21859,0.00014,13.04536]
[1776646825652,47.05,74342.24,123.5,0.21949,0.00014,13.07707]
[1776646829680,47.05,74349.05,123.5,0.22045,0.00014,13.11133]
[1776646831055,47.05,74349.28,123.5,0.22049,0.00014,13.11245]
[1776646831784,47.05,74349.28,123.5,0.22049,0.00014,13.11245]
[1776646831839,47.05,74360.35,123.5,0.222,0.00014,13.16236]
[1776646832903,47.05,74360.35,123.5,0.222,0.00014,13.16236]
[1776646834124,47.05,74358.22,123.5,0.22169,0.00014,13.15147]
[1776646834889,47.05,74358.22,123.5,0.22169,0.00014,13.15147]
[1776646834715,47.05,74359.85,123.5,0.22192,0.00014,13.15957]
[1776646835865,47.05,74359.85,123.5,0.22192,0.00014,13.15957]
[1776646835722,47.05,74359.87,123.5,0.22193,0.00014,13.15968]
[1776646836682,47.05,74359.87,123.5,0.22193,0.00014,13.15968]
[1776646836729,47.05,74362.53,123.5,0.2223,0.00014,13.17294]
[1776646841764,47.05,74366.31,123.5,0.22284,0.00014,13.19179]
[1776646843146,47.05,74366.37,123.5,0.22285,0.00014,13.19206]
[1776646848518,47.05,74367.7,123.5,0.22304,0.00014,13.19886]
[1776646853850,47.05,74367.2,123.5,0.22298,0.00014,13.19662]
[1776646853993,47.05,74367.2,123.5,0.22298,0.00014,13.19662]
[1776646854002,47.05,74367.2,123.5,0.22298,0.00014,13.19662]
[1776646854064,47.05,74367.2,123.5,0.22298,0.00014,13.19662]
[1776646854857,47.05,74355.01,123.5,0.22124,0.00014,13.13549]
[1776646859892,47.05,74352.63,123.5,0.22091,0.00014,13.12386]
[1776646864927,47.05,74352.6,123.5,0.22091,0.00014,13.12407]
[1776646869962,47.06,74354.03,123.5,0.22113,0.00014,13.13156]
[1776646876563,47.06,74352.36,123.5,0.22089,0.00014,13.12339]
[1776646877876,47.06,74344.49,123.5,0.21978,0.00014,13.08404]
[1776646883165,47.06,74341.6,123.5,0.21938,0.00014,13.06995]
[1776646886746,47.06,74341.88,123.5,0.21944,0.00014,13.07182]
[1776646886753,47.06,74341.88,123.5,0.21944,0.00014,13.07182]
[1776646886841,47.07,74341.43,123.5,0.21938,0.00014,13.06967]
[1776646887193,47.07,74341.43,123.5,0.21938,0.00014,13.06967]
[1776646890897,47.07,74341.79,123.5,0.21943,0.00014,13.07151]
[1776646896573,47.07,74342.5,123.5,0.21947,0.00014,13.06943]
[1776646896947,47.07,74342.5,123.5,0.21947,0.00014,13.06943]
[1776646896931,47.07,74342.47,123.5,0.21946,0.00014,13.06929]
[1776646897177,47.07,74342.47,123.5,0.21946,0.00014,13.06929]
[1776646897569,47.07,74342.47,123.5,0.21946,0.00014,13.06929]
[1776646897615,47.07,74342.47,123.5,0.21946,0.00014,13.06929]
[1776646897666,47.07,74351.0,123.5,0.22068,0.00014,13.11225]
[1776646898172,47.07,74341.01,123.5,0.21926,0.00014,13.06192]
[1776646898981,47.07,74341.01,123.5,0.21926,0.00014,13.06192]
[1776646899067,47.07,74341.01,123.5,0.21926,0.00014,13.06192]
[1776646899178,47.07,74347.15,123.5,0.22013,0.00014,13.09286]
[1776646904213,47.07,74350.21,123.5,0.22056,0.00014,13.10818]
[1776646909485,47.07,74350.88,123.5,0.22066,0.00014,13.11148]
[1776646910348,47.06,74350.92,123.5,0.22066,0.00014,13.11166]
[1776646910365,47.06,74350.92,123.5,0.22066,0.00014,13.11166]
[1776646910500,47.06,74350.92,123.5,0.22066,0.00014,13.11166]
[1776646911252,47.06,74351.34,123.5,0.22072,0.00014,13.11375]
[1776646911441,47.06,74351.34,123.5,0.22072,0.00014,13.11375]
[1776646912788,47.07,74377.85,123.5,0.22452,0.00014,13.24678]
[1776646915994,47.07,74374.92,123.5,0.2241,0.00014,13.23209]
[1776646915999,47.07,74374.92,123.5,0.2241,0.00014,13.23209]
[1776646916715,47.07,74381.01,123.5,0.22498,0.00014,13.26251]
[1776646918113,47.07,74381.8,123.5,0.22509,0.00014,13.26642]
[1776646918489,47.07,74381.8,123.5,0.22509,0.00014,13.26642]
[1776646921793,47.06,74380.84,123.5,0.22495,0.00014,13.26153]
[1776646923844,47.06,74382.37,123.5,0.22517,0.00014,13.26918]
[1776646924981,47.06,74380.55,123.5,0.22491,0.00014,13.26014]
[1776646926708,47.06,74383.94,123.5,0.2254,0.00014,13.27705]
[1776646926985,47.06,74383.94,123.5,0.2254,0.00014,13.27705]
[1776646926776,47.06,74388.08,123.5,0.22599,0.00014,13.29767]
[1776646927083,47.06,74388.08,123.5,0.22599,0.00014,13.29767]
[1776646928084,47.07,74389.19,123.5,0.22615,0.00014,13.30325]
[1776646930378,47.07,74389.81,123.5,0.22625,0.00014,13.30652]
[1776646932524,47.07,74379.02,123.5,0.2247,0.00014,13.25285]
[1776646934782,47.07,74376.12,123.5,0.22429,0.00014,13.23854]
[1776646935432,47.07,74368.47,123.5,0.22319,0.00014,13.20047]
[1776646936692,47.07,74368.47,123.5,0.22319,0.00014,13.20047]
[1776646936701,47.07,74366.46,123.5,0.22291,0.00014,13.19054]
[1776646937819,47.07,74366.46,123.5,0.22291,0.00014,13.19054]
[1776646937920,47.07,74365.94,123.5,0.22284,0.00014,13.18798]
[1776646938926,47.07,74354.57,123.5,0.22121,0.00014,13.13093]
[1776646943130,47.07,74354.96,123.5,0.22127,0.00014,13.13306]
[1776646948524,47.07,74349.95,123.5,0.22057,0.00014,13.10825]
[1776646953527,47.08,74354.68,123.5,0.22119,0.00014,13.12663]
[1776646954501,47.08,74356.53,123.5,0.22145,0.00014,13.13598]
[1776646954533,47.08,74356.53,123.5,0.22145,0.00014,13.13598]
[1776646954641,47.08,74356.53,123.5,0.22145,0.00014,13.13598]
[1776646955004,47.08,74363.45,123.5,0.22244,0.00014,13.17075]
[1776646955056,47.08,74363.45,123.5,0.22244,0.00014,13.17075]
[1776646955576,47.08,74370.73,123.5,0.22349,0.00014,13.20729]
[1776646957426,47.08,74371.21,123.5,0.22356,0.00014,13.20974]
[1776646957589,47.08,74377.2,123.5,0.22442,0.00014,13.23973]
[1776646958693,47.08,74377.2,123.5,0.22442,0.00014,13.23973]
[1776646959334,47.08,74375.72,123.5,0.22421,0.00014,13.23234]
[1776646962693,47.08,74373.05,123.5,0.22383,0.00014,13.21907]
[1776646963816,47.08,74370.72,123.5,0.22349,0.00014,13.20746]
[1776646969433,47.08,74369.75,123.5,0.22336,0.00014,13.20288]
[1776646974708,47.08,74368.27,123.5,0.22316,0.00014,13.19588]
[1776646980751,47.08,74369.15,123.5,0.2233,0.00014,13.20062]
[1776646984694,47.08,74368.97,123.5,0.22328,0.00014,13.19989]
[1776646984701,47.08,74368.97,123.5,0.22328,0.00014,13.19989]
[1776646984860,47.08,74368.97,123.5,0.22328,0.00014,13.19989]
[1776646985051,47.09,74366.34,123.5,0.2229,0.00014,13.18678]
[1776646985786,47.09,74350.39,123.5,0.22062,0.00014,13.10674]
[1776646990822,47.09,74349.74,123.5,0.22054,0.00014,13.10388]
[1776646991128,47.09,74349.74,123.5,0.22054,0.00014,13.10388]
[1776646991138,47.09,74349.74,123.5,0.22054,0.00014,13.10388]
[1776646991151,47.09,74349.74,123.5,0.22054,0.00014,13.10388]
[1776646991829,47.09,74350.57,123.5,0.22066,0.00014,13.10813]
[1776646993413,47.09,74350.6,123.5,0.22067,0.00014,13.10825]
[1776646993843,47.09,74350.83,123.5,0.2207,0.00014,13.10938]
[1776646999724,47.09,74351.22,123.5,0.22075,0.00014,13.11132]
[1776647001590,47.09,74350.78,123.5,0.22069,0.00014,13.10895]
[1776647002686,47.09,74355.3,123.5,0.22133,0.00014,13.13163]
[1776647002691,47.09,74355.3,123.5,0.22133,0.00014,13.13163]
[1776647002729,47.09,74355.3,123.5,0.22133,0.00014,13.13163]
[1776647002781,47.09,74355.3,123.5,0.22133,0.00014,13.13163]
[1776647002907,47.09,74362.77,123.5,0.2224,0.00014,13.16913]
[1776647003127,47.09,74362.77,123.5,0.2224,0.00014,13.16913]
[1776647005466,47.09,74367.53,123.5,0.22308,0.00014,13.19307]
[1776647006898,47.09,74368.25,123.5,0.22319,0.00014,13.19672]
[1776647007369,47.09,74368.5,123.5,0.22323,0.00014,13.198]
[1776647010195,47.09,74361.91,123.5,0.22229,0.00014,13.16516]
[1776647010703,47.09,74361.91,123.5,0.22229,0.00014,13.16516]
[1776647012354,47.09,74370.35,123.5,0.22344,0.00014,13.20186]
[1776647014776,47.09,74367.75,123.5,0.22306,0.00014,13.18889]
[1776647014847,47.09,74367.75,123.5,0.22306,0.00014,13.18889]
[1776647018594,47.09,74367.25,123.5,0.223,0.00014,13.18656]
[1776647019019,47.09,74366.79,123.5,0.22293,0.00014,13.1843]
[1776647024054,47.09,74366.1,123.5,0.22283,0.00014,13.18084]
[1776647024711,47.09,74366.1,123.5,0.22283,0.00014,13.18084]
[1776647026068,47.09,74347.61,123.5,0.22019,0.00014,13.08805]
[1776647028082,47.09,74339.46,123.5,0.21904,0.00014,13.04716]
[1776647031746,47.09,74339.33,123.5,0.21903,0.00014,13.04696]
[1776647031754,47.09,74339.33,123.5,0.21903,0.00014,13.04696]
[1776647032109,47.1,74339.45,123.5,0.21905,0.00014,13.04772]
[1776647034144,47.1,74342.87,123.5,0.21954,0.00014,13.06506]
[1776647034218,47.1,74342.87,123.5,0.21954,0.00014,13.06506]
[1776647034524,47.1,74342.87,123.5,0.21954,0.00014,13.06506]
[1776647035131,47.1,74352.24,123.5,0.22088,0.00014,13.11223]
[1776647035421,47.1,74352.24,123.5,0.22088,0.00014,13.11223]
[1776647035444,47.1,74352.24,123.5,0.22088,0.00014,13.11223]
[1776647035782,47.1,74352.24,123.5,0.22088,0.00014,13.11223]
[1776647036022,47.1,74352.24,123.5,0.22088,0.00014,13.11223]
[1776647036122,47.1,74352.24,123.5,0.22088,0.00014,13.11226]
[1776647036468,47.1,74366.38,123.5,0.2229,0.00014,13.18325]
[1776647037153,47.1,74366.38,123.5,0.2229,0.00014,13.18325]
[1776647037161,47.1,74366.38,123.5,0.2229,0.00014,13.18325]
[1776647037256,47.1,74369.08,123.5,0.22329,0.00014,13.19676]
[1776647039072,47.1,74369.08,123.5,0.22329,0.00014,13.19676]
[1776647041739,47.1,74369.32,123.5,0.22333,0.00014,13.19806]
[1776647043313,47.1,74368.14,123.5,0.22316,0.00014,13.19218]
[1776647043920,47.1,74370.11,123.5,0.22344,0.00014,13.20212]
[1776647048931,47.1,74369.55,123.5,0.22336,0.00014,13.19922]
[1776647050097,47.1,74368.74,123.5,0.22324,0.00014,13.19512]
[1776647055615,47.1,74366.97,123.5,0.22299,0.00014,13.18617]
[1776647062121,47.1,74369.33,123.5,0.22332,0.00014,13.19789]
[1776647065342,47.1,74362.21,123.5,0.2223,0.00014,13.16209]
[1776647069316,47.1,74361.31,123.5,0.22217,0.00014,13.15762]
[1776647074416,47.1,74366.91,123.5,0.22291,0.00014,13.17995]
[1776647076149,47.1,74364.21,123.5,0.22252,0.00014,13.16642]
[1776647076182,47.1,74364.21,123.5,0.22252,0.00014,13.16642]
[1776647075415,47.1,74354.38,123.5,0.22112,0.00014,13.11712]
[1776647076221,47.1,74354.38,123.5,0.22112,0.00014,13.11712]
[1776647077163,47.1,74354.38,123.5,0.22112,0.00014,13.11712]
[1776647076791,47.1,74351.09,123.5,0.22065,0.00014,13.10064]
[1776647083007,47.1,74351.63,123.5,0.22072,0.00014,13.10334]
[1776647086313,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647086395,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647086763,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647086935,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647086950,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647086962,47.09,74354.16,123.5,0.22108,0.00014,13.1159]
[1776647087135,47.09,74355.51,123.5,0.22127,0.00014,13.12264]
[1776647087505,47.09,74365.16,123.5,0.22265,0.00014,13.17108]
[1776647088700,47.09,74365.16,123.5,0.22265,0.00014,13.17108]
[1776647088818,47.09,74365.16,123.5,0.22265,0.00014,13.17108]
[1776647090920,47.09,74361.69,123.5,0.22216,0.00014,13.15371]
[1776647092824,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647092871,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647092898,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647092993,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647093175,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647093186,47.09,74361.73,123.5,0.22216,0.00014,13.15393]
[1776647093252,47.09,74361.82,123.5,0.22218,0.00014,13.15439]
[1776647093317,47.09,74361.82,123.5,0.22218,0.00014,13.15439]
[1776647093404,47.09,74361.82,123.5,0.22218,0.00014,13.15439]
[1776647094131,47.09,74361.82,123.5,0.22218,0.00014,13.15439]
[1776647094169,47.09,74315.69,123.5,0.21563,0.00014,12.92191]
[1776647094214,47.09,74315.69,123.5,0.21563,0.00014,12.92191]
[1776647094718,47.09,74315.69,123.5,0.21563,0.00014,12.92191]
[1776647095180,47.09,74315.69,123.5,0.21563,0.00014,12.92191]
[1776647094819,47.1,74319.84,123.5,0.21622,0.00014,12.94316]
[1776647096200,47.1,74319.84,123.5,0.21622,0.00014,12.94316]
[1776647097197,47.1,74319.41,123.5,0.21616,0.00014,12.94109]
[1776647097205,47.1,74319.0,123.5,0.21611,0.00014,12.93913]
[1776647097994,47.1,74319.0,123.5,0.21611,0.00014,12.93913]
[1776647098087,47.1,74319.02,123.5,0.21611,0.00014,12.93934]
[1776647098989,47.1,74319.02,123.5,0.21611,0.00014,12.93934]
[1776647099012,47.1,74319.02,123.5,0.21611,0.00014,12.93934]
[1776647099140,47.1,74319.02,123.5,0.21611,0.00014,12.93935]
[1776647100856,47.1,74318.95,123.5,0.2161,0.00014,12.93899]
[1776647100870,47.1,74318.81,123.5,0.21608,0.00014,12.93827]
[1776647104367,47.1,74319.66,123.5,0.21621,0.00014,12.94286]
[1776647106726,47.1,74321.88,123.5,0.21653,0.00014,12.95419]
[1776647106871,47.1,74321.88,123.5,0.21653,0.00014,12.95419]
[1776647111923,47.1,74317.26,123.5,0.21588,0.00014,12.93095]
[1776647113281,47.1,74315.27,123.5,0.2156,0.00014,12.92098]
[1776647113401,47.1,74315.27,123.5,0.2156,0.00014,12.92098]
[1776647113881,47.1,74315.27,123.5,0.2156,0.00014,12.92098]
[1776647113980,47.1,74310.97,123.5,0.215,0.00014,12.89925]
[1776647116700,47.1,74307.55,123.5,0.21452,0.00014,12.8819]
[1776647119609,47.1,74306.9,123.5,0.21443,0.00014,12.87863]
[1776647119729,47.1,74305.28,123.5,0.2142,0.00014,12.87043]
[1776647121039,47.1,74305.28,123.5,0.2142,0.00014,12.87043]
[1776647121086,47.1,74305.28,123.5,0.2142,0.00014,12.87043]
[1776647121178,47.1,74305.28,123.5,0.2142,0.00014,12.87043]
[1776647121178,47.1,74305.28,123.5,0.2142,0.00014,12.87043]
[1776647121438,47.1,74303.02,123.5,0.21389,0.00014,12.85893]
[1776647121745,47.1,74303.02,123.5,0.21389,0.00014,12.85893]
[1776647121767,47.1,74303.02,123.5,0.21389,0.00014,12.85893]
[1776647121838,47.1,74303.02,123.5,0.21389,0.00014,12.85893]
[1776647122210,47.1,74303.02,123.5,0.21389,0.00014,12.85893]
[1776647122206,47.1,74338.83,123.5,0.21894,0.00014,13.04016]
[1776647122750,47.1,74345.3,123.5,0.21986,0.00014,13.07277]
[1776647123557,47.1,74345.3,123.5,0.21986,0.00014,13.07277]
[1776647124049,47.1,74345.3,123.5,0.21986,0.00014,13.07277]
[1776647124151,47.1,74344.84,123.5,0.2198,0.00014,13.07055]
[1776647124246,47.1,74344.84,123.5,0.2198,0.00014,13.07055]
[1776647124611,47.1,74344.84,123.5,0.2198,0.00014,13.07055]
[1776647124637,47.1,74344.84,123.5,0.2198,0.00014,13.07055]
[1776647124693,47.1,74344.84,123.5,0.2198,0.00014,13.07055]
[1776647125024,47.1,74340.5,123.5,0.21918,0.00014,13.04879]
[1776647127295,47.1,74335.94,123.5,0.21853,0.00014,13.02575]
[1776647127298,47.1,74335.94,123.5,0.21853,0.00014,13.02575]
[1776647127874,47.1,74339.79,123.5,0.21908,0.00014,13.04514]
[1776647128481,47.1,74339.79,123.5,0.21908,0.00014,13.04514]
[1776647128792,47.1,74344.25,123.5,0.21971,0.00014,13.06762]
[1776647132196,47.1,74342.95,123.5,0.21947,0.00014,13.0556]
[1776647132820,47.11,74338.76,123.5,0.21888,0.00014,13.03475]
[1776647133899,47.11,74338.76,123.5,0.21888,0.00014,13.03475]
[1776647136570,47.11,74337.02,123.5,0.21864,0.00014,13.02612]
[1776647137683,47.11,74336.72,123.5,0.2186,0.00014,13.02466]
[1776647138682,47.11,74335.97,123.5,0.2185,0.00014,13.02092]
[1776647140864,47.11,74335.07,123.5,0.21837,0.00014,13.01649]
[1776647140895,47.11,74335.07,123.5,0.21837,0.00014,13.01649]
[1776647141101,47.11,74335.07,123.5,0.21837,0.00014,13.01649]
[1776647142331,47.11,74342.32,123.5,0.2194,0.00014,13.0531]
[1776647142783,47.11,74342.32,123.5,0.2194,0.00014,13.0531]
[1776647143470,47.11,74337.44,123.5,0.21871,0.00014,13.02853]
[1776647148933,47.11,74336.11,123.5,0.21853,0.00014,13.0221]
[1776647153968,47.11,74336.09,123.5,0.21853,0.00014,13.02223]
[1776647154981,47.11,74336.09,123.5,0.21853,0.00014,13.02223]
[1776647157860,47.11,74335.57,123.5,0.21846,0.00014,13.01975]
[1776647157996,47.11,74333.89,123.5,0.21823,0.00014,13.01132]
[1776647162190,47.11,74327.75,123.5,0.21736,0.00014,12.98032]
[1776647162516,47.11,74327.75,123.5,0.21736,0.00014,12.98032]
[1776647164741,47.11,74325.15,123.5,0.21699,0.00014,12.96723]
[1776647164772,47.11,74325.15,123.5,0.21699,0.00014,12.96723]
[1776647164855,47.11,74325.15,123.5,0.21699,0.00014,12.96723]
[1776647165053,47.11,74321.24,123.5,0.21644,0.00014,12.94749]
[1776647168186,47.11,74318.22,123.5,0.21601,0.00014,12.93212]
[1776647171116,47.11,74317.76,123.5,0.21594,0.00014,12.92972]
[1776647176121,47.11,74311.7,123.5,0.21509,0.00014,12.89902]
[1776647181251,47.11,74310.13,123.5,0.21487,0.00014,12.89118]
[1776647181762,47.11,74309.26,123.5,0.21475,0.00014,12.8868]
[1776647182521,47.11,74307.95,123.5,0.21457,0.00014,12.88019]
[1776647183061,47.11,74307.95,123.5,0.21457,0.00014,12.88019]
[1776647184231,47.11,74306.86,123.5,0.21442,0.00014,12.8747]
[1776647184996,47.11,74303.16,123.5,0.2139,0.00014,12.85595]
[1776647185903,47.11,74301.11,123.5,0.21361,0.00014,12.8456]
[1776647186201,47.11,74300.48,123.5,0.21353,0.00014,12.84246]
[1776647191237,47.11,74296.88,123.5,0.21296,0.00014,12.81837]
[1776647191768,47.11,74296.88,123.5,0.21296,0.00014,12.81837]
[1776647196931,47.11,74296.73,123.5,0.21294,0.00014,12.81758]
[1776647196950,47.11,74296.73,123.5,0.21294,0.00014,12.81758]
[1776647197069,47.11,74296.73,123.5,0.21294,0.00014,12.81758]
[1776647197074,47.11,74296.73,123.5,0.21294,0.00014,12.81758]
[1776647197144,47.11,74296.73,123.5,0.21294,0.00014,12.81758]
[1776647197279,47.11,74279.89,123.5,0.21059,0.00014,12.73184]
[1776647197356,47.11,74279.89,123.5,0.21059,0.00014,12.73184]
[1776647197385,47.11,74279.89,123.5,0.21059,0.00014,12.73184]
[1776647198115,47.11,74279.89,123.5,0.21059,0.00014,12.73184]
[1776647198286,47.11,74263.33,123.5,0.20829,0.00014,12.64714]
[1776647201001,47.11,74259.21,123.5,0.20773,0.00014,12.62611]
[1776647202357,47.11,74264.41,123.5,0.20845,0.00014,12.65292]
[1776647203696,47.11,74265.89,123.5,0.20866,0.00014,12.66058]
[1776647204334,47.12,74272.6,123.5,0.20959,0.00014,12.69494]
[1776647205585,47.12,74272.6,123.5,0.20959,0.00014,12.69501]
[1776647205655,47.12,74272.6,123.5,0.20959,0.00014,12.69501]
[1776647212194,47.12,74272.11,123.5,0.20952,0.00014,12.6926]
[1776647215449,47.12,74272.18,123.5,0.20954,0.00014,12.69306]
[1776647217948,47.12,74272.53,123.5,0.20959,0.00014,12.69492]
[1776647217967,47.12,74272.53,123.5,0.20959,0.00014,12.69492]
[1776647217995,47.12,74272.53,123.5,0.20959,0.00014,12.69492]
[1776647218091,47.12,74272.33,123.5,0.20956,0.00014,12.69391]
[1776647219106,47.12,74261.63,123.5,0.20808,0.00014,12.63912]
[1776647223287,47.12,74265.78,123.5,0.20865,0.00014,12.66024]
[1776647224067,47.12,74267.36,123.5,0.20886,0.00014,12.66821]
[1776647224511,47.12,74267.36,123.5,0.20886,0.00014,12.66821]
[1776647224599,47.12,74267.36,123.5,0.20886,0.00014,12.66821]
[1776647225345,47.12,74270.59,123.5,0.20931,0.00014,12.68472]
[1776647227178,47.11,74270.25,123.5,0.20926,0.00014,12.68286]
[1776647228344,47.11,74269.36,123.5,0.20913,0.00014,12.67819]
[1776647228352,47.11,74269.36,123.5,0.20913,0.00014,12.67819]
[1776647228354,47.11,74269.36,123.5,0.20913,0.00014,12.67819]
[1776647228502,47.11,74268.92,123.5,0.20907,0.00014,12.6758]
[1776647232530,47.11,74262.13,123.5,0.20811,0.00014,12.6404]
[1776647234724,47.11,74262.0,123.5,0.20809,0.00014,12.6396]
[1776647238963,47.11,74261.37,123.5,0.20799,0.00014,12.63583]
[1776647239138,47.11,74264.58,123.5,0.20843,0.00014,12.65213]
[1776647243649,47.1,74266.71,123.5,0.20871,0.00014,12.66255]
[1776647244008,47.1,74266.71,123.5,0.20871,0.00014,12.66255]
[1776647244065,47.1,74274.14,123.5,0.20973,0.00014,12.70039]
[1776647245242,47.1,74274.14,123.5,0.20973,0.00014,12.70039]
[1776647245265,47.1,74274.14,123.5,0.20973,0.00014,12.70039]
[1776647245294,47.1,74285.57,123.5,0.21132,0.00014,12.75861]
[1776647245614,47.1,74285.57,123.5,0.21132,0.00014,12.75861]
[1776647247267,47.1,74282.33,123.5,0.21086,0.00014,12.74203]
[1776647247369,47.1,74280.11,123.5,0.21055,0.00014,12.73066]
[1776647249208,47.1,74280.01,123.5,0.21054,0.00014,12.73005]
[1776647249265,47.1,74280.01,123.5,0.21054,0.00014,12.73005]
[1776647249366,47.1,74282.93,123.5,0.21094,0.00014,12.74483]
[1776647251308,47.1,74286.76,123.5,0.21147,0.00014,12.76429]
[1776647251378,47.1,74295.16,123.5,0.21258,0.00014,12.80124]
[1776647256698,47.09,74299.53,123.5,0.21316,0.00014,12.82258]
[1776647259560,47.09,74299.49,123.5,0.21315,0.00014,12.82208]
[1776647260148,47.09,74299.49,123.5,0.21315,0.00014,12.82208]
[1776647260236,47.09,74299.49,123.5,0.21315,0.00014,12.82208]
[1776647260392,47.09,74299.49,123.5,0.21314,0.00014,12.82194]
[1776647260741,47.09,74299.49,123.5,0.21314,0.00014,12.82194]
[1776647260981,47.09,74299.49,123.5,0.21314,0.00014,12.82194]
[1776647261287,47.09,74299.49,123.5,0.21314,0.00014,12.82194]
[1776647261369,47.09,74320.9,123.5,0.21615,0.00014,12.93051]
[1776647263448,47.09,74321.01,123.5,0.21616,0.00014,12.93094]
[1776647263451,47.09,74321.01,123.5,0.21616,0.00014,12.93094]
[1776647269790,47.09,74318.62,123.5,0.21582,0.00014,12.91856]
[1776647275360,47.09,74318.01,123.5,0.21573,0.00014,12.91539]
[1776647280056,47.09,74313.42,123.5,0.21508,0.00014,12.89209]
[1776647280221,47.09,74313.42,123.5,0.21508,0.00014,12.89209]
[1776647280293,47.09,74313.69,123.5,0.21512,0.00014,12.89347]
[1776647281292,47.09,74313.69,123.5,0.21512,0.00014,12.89347]
[1776647281529,47.09,74313.29,123.5,0.21506,0.00014,12.89135]
[1776647282294,47.09,74318.78,123.5,0.21583,0.00014,12.91908]
[1776647283171,47.09,74329.89,123.5,0.2174,0.00014,12.97526]
[1776647286768,47.09,74326.59,123.5,0.21693,0.00014,12.95836]
[1776647286909,47.09,74334.32,123.5,0.21802,0.00014,12.99734]
[1776647291929,47.09,74333.63,123.5,0.21792,0.00014,12.99383]
[1776647291944,47.09,74348.18,123.5,0.21999,0.00014,13.06715]
[1776647296979,47.08,74350.11,123.5,0.22022,0.00014,13.07538]
[1776647298776,47.08,74350.14,123.5,0.22022,0.00014,13.07542]
[1776647298980,47.08,74350.14,123.5,0.22022,0.00014,13.07542]
[1776647299207,47.08,74350.14,123.5,0.22022,0.00014,13.07542]
[1776647299390,47.08,74350.14,123.5,0.22022,0.00014,13.07542]
[1776647299436,47.08,74350.14,123.5,0.22022,0.00014,13.07542]
[1776647299544,47.08,74350.68,123.5,0.2203,0.00014,13.07802]
[1776647300014,47.07,74373.51,123.5,0.22356,0.00014,13.19246]
[1776647301508,47.07,74376.17,123.5,0.22394,0.00014,13.20564]
[1776647301531,47.07,74376.17,123.5,0.22394,0.00014,13.20564]
[1776647306747,47.07,74381.25,123.5,0.22465,0.00014,13.23033]
[1776647309756,47.07,74381.95,123.5,0.22474,0.00014,13.2335]
[1776647314898,47.07,74378.18,123.5,0.22412,0.00014,13.2085]
[1776647317655,47.06,74373.31,123.5,0.22342,0.00014,13.18399]
[1776647318413,47.06,74373.13,123.5,0.22339,0.00014,13.18305]
[1776647324183,47.06,74371.79,123.5,0.22318,0.00014,13.1758]
[1776647326619,47.06,74371.57,123.5,0.22314,0.00014,13.17439]
[1776647332240,47.06,74372.8,123.5,0.2233,0.00014,13.17995]
[1776647337275,47.05,74371.58,123.5,0.22311,0.00014,13.17341]
[1776647339736,47.05,74370.77,123.5,0.22299,0.00014,13.16918]
[1776647342170,47.05,74370.19,123.5,0.2229,0.00014,13.16612]
[1776647342204,47.05,74370.19,123.5,0.2229,0.00014,13.16612]
[1776647342310,47.05,74374.16,123.5,0.22347,0.00014,13.18593]
[1776647343373,47.05,74374.16,123.5,0.22347,0.00014,13.18593]
[1776647346997,47.05,74377.65,123.5,0.22397,0.00014,13.20328]
[1776647348351,47.05,74385.12,123.5,0.22505,0.00014,13.24057]
[1776647353387,47.05,74384.82,123.5,0.22499,0.00014,13.23875]
[1776647355401,47.05,74378.58,123.5,0.22409,0.00014,13.20749]
[1776647358443,47.05,74379.09,123.5,0.22416,0.00014,13.21]
[1776647359429,47.05,74375.4,123.5,0.22363,0.00014,13.19149]
[1776647361443,47.05,74365.01,123.5,0.22214,0.00014,13.13935]
[1776647361730,47.05,74365.01,123.5,0.22214,0.00014,13.13935]
[1776647362450,47.05,74355.65,123.5,0.22079,0.00014,13.09231]
[1776647363023,47.05,74355.65,123.5,0.22079,0.00014,13.09231]
[1776647363385,47.05,74355.65,123.5,0.22079,0.00014,13.09231]
[1776647363457,47.05,74355.7,123.5,0.2208,0.00014,13.09249]
[1776647368492,47.05,74360.97,123.5,0.22156,0.00014,13.11931]
[1776647373527,47.05,74358.64,123.5,0.22117,0.00014,13.10206]
[1776647379570,47.05,74358.29,123.5,0.22113,0.00014,13.10055]
[1776647381584,47.05,74350.38,123.5,0.22,0.00014,13.06084]
[1776647387120,47.05,74353.4,123.5,0.22044,0.00014,13.07631]
[1776647387221,47.05,74353.51,123.5,0.22046,0.00014,13.07697]
[1776647391749,47.05,74353.83,123.5,0.2205,0.00014,13.07837]
[1776647391850,47.05,74353.92,123.5,0.22051,0.00014,13.07876]
[1776647393927,47.05,74353.96,123.5,0.22052,0.00014,13.079]
[1776647393947,47.05,74353.96,123.5,0.22052,0.00014,13.079]
[1776647394289,47.05,74352.96,123.5,0.22037,0.00014,13.07402]
[1776647395465,47.05,74343.36,123.5,0.219,0.00014,13.02562]
[1776647396689,47.05,74341.76,123.5,0.21878,0.00014,13.01754]
[1776647397222,47.05,74340.81,123.5,0.21864,0.00014,13.01275]
[1776647398615,47.05,74340.82,123.5,0.21865,0.00014,13.01292]
[1776647398889,47.05,74340.82,123.5,0.21865,0.00014,13.01292]
[1776647399202,47.05,74333.29,123.5,0.21758,0.00014,12.97501]
[1776647400502,47.05,74322.98,123.5,0.21612,0.00014,12.9229]
[1776647400651,47.05,74322.98,123.5,0.21612,0.00014,12.9229]
[1776647401389,47.05,74322.98,123.5,0.21612,0.00014,12.9229]
[1776647401394,47.05,74314.67,123.5,0.21496,0.00014,12.88089]
[1776647402155,47.05,74303.66,123.5,0.21341,0.00014,12.82499]
[1776647403347,47.05,74303.66,123.5,0.21341,0.00014,12.82499]
[1776647403354,47.05,74303.66,123.5,0.21341,0.00014,12.82499]
[1776647403372,47.05,74303.66,123.5,0.21341,0.00014,12.82499]
[1776647403400,47.05,74301.13,123.5,0.21306,0.00014,12.81221]
[1776647405298,47.05,74293.7,123.5,0.21202,0.00014,12.77438]
[1776647406738,47.05,74290.59,123.5,0.21158,0.00014,12.75857]
[1776647410705,47.06,74291.44,123.5,0.21171,0.00014,12.76306]
[1776647411021,47.06,74291.44,123.5,0.21171,0.00014,12.76306]
[1776647411056,47.06,74291.44,123.5,0.21171,0.00014,12.76306]
[1776647411120,47.06,74291.44,123.5,0.21171,0.00014,12.76306]
[1776647411496,47.06,74291.44,123.5,0.21171,0.00014,12.76306]
[1776647411221,47.06,74297.25,123.5,0.21252,0.00014,12.79269]
[1776647411821,47.06,74298.65,123.5,0.21272,0.00014,12.79983]
[1776647413171,47.06,74298.65,123.5,0.21272,0.00014,12.79983]
[1776647413251,47.06,74298.65,123.5,0.21272,0.00014,12.79983]
[1776647413445,47.06,74298.65,123.5,0.21272,0.00014,12.79983]
[1776647413499,47.06,74298.14,123.5,0.21264,0.00014,12.79717]
[1776647413602,47.06,74298.14,123.5,0.21264,0.00014,12.79717]
[1776647414554,47.06,74314.95,123.5,0.21501,0.00014,12.88272]
[1776647415821,47.06,74318.46,123.5,0.2155,0.00014,12.90053]
[1776647416751,47.06,74324.33,123.5,0.21633,0.00014,12.93027]
[1776647417492,47.06,74324.35,123.5,0.21633,0.00014,12.93033]
[1776647418502,47.06,74316.8,123.5,0.21527,0.00014,12.89213]
[1776647424192,47.06,74322.31,123.5,0.21606,0.00014,12.9205]
[1776647427875,47.06,74322.41,123.5,0.21608,0.00014,12.9213]
[1776647428222,47.06,74322.41,123.5,0.21608,0.00014,12.9213]
[1776647432130,47.06,74316.25,123.5,0.21522,0.00014,12.89043]
[1776647440022,47.07,74318.05,123.5,0.21544,0.00014,12.89489]
[1776647442958,47.07,74318.98,123.5,0.21558,0.00014,12.89982]
[1776647443577,47.07,74318.98,123.5,0.21558,0.00014,12.89982]
[1776647443290,47.07,74324.76,123.5,0.2164,0.00014,12.9292]
[1776647443890,47.07,74324.76,123.5,0.2164,0.00014,12.9292]
[1776647443991,47.07,74324.76,123.5,0.2164,0.00014,12.9292]
[1776647444036,47.07,74324.76,123.5,0.2164,0.00014,12.9292]
[1776647445272,47.07,74335.92,123.5,0.21799,0.00014,12.98593]
[1776647446568,47.07,74335.92,123.5,0.21799,0.00014,12.98593]
[1776647446986,47.07,74336.35,123.5,0.21805,0.00014,12.98821]
[1776647448156,47.07,74340.6,123.5,0.21866,0.00014,13.00975]
[1776647448349,47.07,74340.6,123.5,0.21866,0.00014,13.00975]
[1776647449578,47.07,74340.81,123.5,0.21869,0.00014,13.01088]
[1776647449088,47.07,74334.64,123.5,0.21782,0.00014,12.97982]
[1776647451200,47.07,74332.8,123.5,0.21756,0.00014,12.97064]
[1776647451287,47.08,74332.55,123.5,0.21753,0.00014,12.9695]
[1776647455318,47.08,74330.78,123.5,0.21728,0.00014,12.96077]
[1776647455409,47.08,74330.41,123.5,0.21723,0.00014,12.95898]
[1776647459678,47.08,74330.17,123.5,0.21721,0.00014,12.95817]
[1776647465188,47.08,74333.76,123.5,0.21774,0.00014,12.97709]
[1776647466749,47.09,74328.94,123.5,0.21706,0.00014,12.95296]
[1776647467602,47.09,74328.94,123.5,0.21706,0.00014,12.95296]
[1776647468222,47.09,74328.77,123.5,0.21705,0.00014,12.95238]
[1776647469672,47.09,74328.06,123.5,0.21695,0.00014,12.94887]
[1776647469677,47.09,74328.06,123.5,0.21695,0.00014,12.94887]
[1776647470238,47.09,74328.04,123.5,0.21695,0.00014,12.94885]
[1776647470977,47.09,74328.04,123.5,0.21695,0.00014,12.94885]
[1776647471365,47.09,74324.87,123.5,0.21651,0.00014,12.93296]
[1776647471762,47.09,74324.87,123.5,0.21651,0.00014,12.93296]
[1776647477139,47.09,74325.5,123.5,0.21661,0.00014,12.93652]
[1776647483330,47.09,74328.31,123.5,0.21702,0.00014,12.95117]
[1776647488365,47.1,74324.17,123.5,0.21644,0.00014,12.93058]
[1776647491737,47.1,74326.21,123.5,0.21667,0.00014,12.93542]
[1776647493280,47.1,74326.68,123.5,0.21674,0.00014,12.93787]
[1776647493400,47.1,74328.38,123.5,0.21698,0.00014,12.94655]
[1776647497145,47.1,74328.09,123.5,0.21696,0.00014,12.94554]
[1776647499541,47.1,74327.46,123.5,0.21687,0.00014,12.94252]
[1776647499615,47.1,74327.23,123.5,0.21685,0.00014,12.94167]
[1776647501172,47.1,74325.91,123.5,0.21666,0.00014,12.93507]
[1776647506493,47.1,74324.98,123.5,0.21654,0.00014,12.93062]
[1776647507843,47.11,74324.98,123.5,0.21654,0.00014,12.93067]
[1776647508507,47.11,74332.97,123.5,0.21767,0.00014,12.97108]
[1776647510289,47.11,74332.94,123.5,0.21767,0.00014,12.971]
[1776647511750,47.11,74331.99,123.5,0.21754,0.00014,12.96636]
[1776647516689,47.11,74329.38,123.5,0.21719,0.00014,12.95384]
[1776647516696,47.11,74329.38,123.5,0.21719,0.00014,12.95384]
[1776647523611,47.12,74323.44,123.5,0.21638,0.00014,12.92473]
[1776647526905,47.12,74322.53,123.5,0.21626,0.00014,12.9205]
[1776647527639,47.12,74321.9,123.5,0.21617,0.00014,12.91744]
[1776647527946,47.12,74321.9,123.5,0.21617,0.00014,12.91744]
[1776647531171,47.12,74320.33,123.5,0.21595,0.00014,12.90959]
[1776647537160,47.12,74317.87,123.5,0.21561,0.00014,12.89729]
[1776647540893,47.12,74317.36,123.5,0.21554,0.00014,12.89487]
[1776647540905,47.12,74317.36,123.5,0.21554,0.00014,12.89487]
[1776647540957,47.12,74317.36,123.5,0.21554,0.00014,12.89487]
[1776647541106,47.12,74317.36,123.5,0.21554,0.00014,12.89487]
[1776647541124,47.12,74325.49,123.5,0.21669,0.00014,12.93603]
[1776647542363,47.12,74325.49,123.5,0.21669,0.00014,12.93603]
[1776647542375,47.12,74325.49,123.5,0.21669,0.00014,12.93603]
[1776647542626,47.12,74334.28,123.5,0.21794,0.00014,12.98051]
[1776647544982,47.12,74338.33,123.5,0.21852,0.00014,13.00116]
[1776647546987,47.12,74343.49,123.5,0.21926,0.00014,13.02732]
[1776647554354,47.13,74343.77,123.5,0.21925,0.00014,13.02343]
[1776647556112,47.13,74343.87,123.5,0.21927,0.00014,13.02415]
[1776647561781,47.13,74343.9,123.5,0.21929,0.00014,13.02476]
[1776647566918,47.13,74343.88,123.5,0.2193,0.00014,13.02506]
[1776647568193,47.13,74343.88,123.5,0.2193,0.00014,13.02506]
[1776647568285,47.13,74343.88,123.5,0.2193,0.00014,13.02506]
[1776647568431,47.13,74343.88,123.5,0.2193,0.00014,13.02506]
[1776647573382,47.13,74350.76,123.5,0.22028,0.00014,13.05988]
[1776647573970,47.13,74350.76,123.5,0.22028,0.00014,13.05988]
[1776647577154,47.13,74354.77,123.5,0.22085,0.00014,13.08002]
[1776647583470,47.13,74355.11,123.5,0.2209,0.00014,13.08155]
[1776647589182,47.13,74357.8,123.5,0.22127,0.00014,13.0947]
[1776647590502,47.13,74357.8,123.5,0.22127,0.00014,13.09463]
[1776647591363,47.13,74348.71,123.5,0.21997,0.00014,13.04883]
[1776647594461,47.13,74347.81,123.5,0.21984,0.00014,13.04426]
[1776647600149,47.13,74343.98,123.5,0.21929,0.00014,13.025]
[1776647601529,47.13,74343.98,123.5,0.21929,0.00014,13.025]
[1776647601545,47.13,74343.98,123.5,0.21929,0.00014,13.025]
[1776647601578,47.13,74343.98,123.5,0.21929,0.00014,13.025]
[1776647602052,47.13,74343.91,123.5,0.21928,0.00014,13.02466]
[1776647602655,47.13,74343.91,123.5,0.21928,0.00014,13.02467]
[1776647608154,47.13,74346.74,123.5,0.21968,0.00014,13.03884]
[1776647610693,47.13,74346.61,123.5,0.21966,0.00014,13.03815]
[1776647611063,47.13,74346.56,123.5,0.21966,0.00014,13.03788]
[1776647611419,47.13,74346.56,123.5,0.21966,0.00014,13.03788]
[1776647614247,47.13,74358.12,123.5,0.22124,0.00014,13.09012]
[1776647619281,47.13,74364.47,123.5,0.22214,0.00014,13.12152]
[1776647620491,47.13,74364.47,123.5,0.22214,0.00014,13.12152]
[1776647620654,47.12,74364.88,123.5,0.22219,0.00014,13.12346]
[1776647622472,47.12,74364.71,123.5,0.22217,0.00014,13.12259]
[1776647628345,47.12,74362.75,123.5,0.22188,0.00014,13.11271]
[1776647633320,47.12,74363.29,123.5,0.22196,0.00014,13.11537]
[1776647638415,47.12,74363.17,123.5,0.22194,0.00014,13.1147]
[1776647643521,47.12,74362.95,123.5,0.22191,0.00014,13.11359]
[1776647645900,47.12,74364.35,123.5,0.22211,0.00014,13.12056]
[1776647651212,47.12,74365.88,123.5,0.22233,0.00014,13.12819]
[1776647652482,47.12,74365.71,123.5,0.2223,0.00014,13.12739]
[1776647657549,47.13,74370.1,123.5,0.22294,0.00014,13.14965]
[1776647662584,47.13,74370.21,123.5,0.22296,0.00014,13.15036]
[1776647667619,47.13,74366.18,123.5,0.22239,0.00014,13.13038]
[1776647673662,47.13,74365.64,123.5,0.22226,0.00014,13.12232]
[1776647678751,47.13,74366.14,123.5,0.22234,0.00014,13.12507]
[1776647682419,47.13,74371.29,123.5,0.22308,0.00014,13.151]
[1776647682486,47.13,74371.29,123.5,0.22308,0.00014,13.151]
[1776647682725,47.13,74371.21,123.5,0.22307,0.00014,13.15063]
[1776647684429,47.13,74371.14,123.5,0.22306,0.00014,13.15033]
[1776647684719,47.13,74371.14,123.5,0.22306,0.00014,13.15033]
[1776647684739,47.13,74371.18,123.5,0.22307,0.00014,13.15059]
[1776647689774,47.13,74372.03,123.5,0.2232,0.00014,13.15504]
[1776647692937,47.13,74371.61,123.5,0.22314,0.00014,13.15305]
[1776647693004,47.13,74371.61,123.5,0.22314,0.00014,13.15305]
[1776647693040,47.13,74371.61,123.5,0.22314,0.00014,13.15305]
[1776647693802,47.13,74389.07,123.5,0.22566,0.00014,13.24021]
[1776647698837,47.14,74392.48,123.5,0.22617,0.00014,13.25781]
[1776647703872,47.14,74392.92,123.5,0.22625,0.00014,13.26038]
[1776647708907,47.14,74392.22,123.5,0.22615,0.00014,13.25705]
[1776647713942,47.14,74390.71,123.5,0.22594,0.00014,13.24972]
[1776647718977,47.14,74386.34,123.5,0.22531,0.00014,13.22823]
[1776647724012,47.15,74380.63,123.5,0.2245,0.00014,13.20018]
[1776647729520,47.15,74380.78,123.5,0.22453,0.00014,13.20127]
[1776647734531,47.15,74383.04,123.5,0.22481,0.00014,13.20719]
[1776647737391,47.15,74376.36,123.5,0.22385,0.00014,13.1741]
[1776647743147,47.16,74367.95,123.5,0.22267,0.00014,13.13297]
[1776647744801,47.16,74367.95,123.5,0.22267,0.00014,13.13297]
[1776647744902,47.16,74367.38,123.5,0.22259,0.00014,13.13026]
[1776647748415,47.16,74356.66,123.5,0.22106,0.00014,13.07674]
[1776647748923,47.16,74356.66,123.5,0.22106,0.00014,13.07674]
[1776647754126,47.16,74362.99,123.5,0.22198,0.00014,13.10898]
[1776647761128,47.17,74361.78,123.5,0.22182,0.00014,13.10344]
[1776647766230,47.17,74363.98,123.5,0.22215,0.00014,13.11496]
[1776647773131,47.17,74361.5,123.5,0.22182,0.00014,13.10308]
[1776647776523,47.17,74360.94,123.5,0.22174,0.00014,13.10036]
[1776647778991,47.18,74356.58,123.5,0.22113,0.00014,13.07896]
[1776647784436,47.18,74356.18,123.5,0.22109,0.00014,13.07755]
[1776647786535,47.18,74355.98,123.5,0.22106,0.00014,13.07665]
[1776647790902,47.18,74358.8,123.5,0.22148,0.00014,13.09118]
[1776647797144,47.19,74358.84,123.5,0.22144,0.00014,13.08636]
[1776647802812,47.19,74359.18,123.5,0.2215,0.00014,13.08861]
[1776647812632,47.2,74361.71,123.5,0.22191,0.00014,13.10269]
[1776647812986,47.2,74361.71,123.5,0.22191,0.00014,13.10269]
[1776647823431,47.2,74363.01,123.5,0.22211,0.00014,13.10977]
[1776647828744,47.21,74360.36,123.5,0.22177,0.00014,13.09772]
[1776647833779,47.21,74359.76,123.5,0.2217,0.00014,13.09529]
[1776647834010,47.21,74359.76,123.5,0.2217,0.00014,13.09529]
[1776647834404,47.21,74359.76,123.5,0.2217,0.00014,13.09529]
[1776647839825,47.21,74362.98,123.5,0.22218,0.00014,13.11199]
[1776647844860,47.22,74364.41,123.5,0.2224,0.00014,13.1196]
[1776647849895,47.22,74364.44,123.5,0.22241,0.00014,13.12016]
[1776647854930,47.22,74364.68,123.5,0.2224,0.00014,13.11606]
[1776647858718,47.22,74364.73,123.5,0.22241,0.00014,13.11655]
[1776647858873,47.22,74364.73,123.5,0.22241,0.00014,13.11655]
[1776647858880,47.22,74364.73,123.5,0.22241,0.00014,13.11655]
[1776647858960,47.22,74353.91,123.5,0.22086,0.00014,13.06249]
[1776647859346,47.22,74353.91,123.5,0.22086,0.00014,13.06249]
[1776647859968,47.22,74344.09,123.5,0.21946,0.00014,13.01324]
[1776647860268,47.22,74344.09,123.5,0.21946,0.00014,13.01324]
[1776647862233,47.23,74343.98,123.5,0.21946,0.00014,13.01294]
[1776647862239,47.23,74343.98,123.5,0.21946,0.00014,13.01294]
[1776647862989,47.23,74344.01,123.5,0.21946,0.00014,13.01321]
[1776647868024,47.23,74343.99,123.5,0.21946,0.00014,13.01318]
[1776647870061,47.23,74343.92,123.5,0.21945,0.00014,13.01284]
[1776647870074,47.23,74343.92,123.5,0.21945,0.00014,13.01284]
[1776647871045,47.23,74343.99,123.5,0.21946,0.00014,13.01322]
[1776647876080,47.23,74343.94,123.5,0.21946,0.00014,13.0131]
[1776647879124,47.23,74344.01,123.5,0.21947,0.00014,13.01351]
[1776647879202,47.23,74344.01,123.5,0.21947,0.00014,13.01351]
[1776647879297,47.23,74344.01,123.5,0.21947,0.00014,13.01351]
[1776647879316,47.23,74344.01,123.5,0.21947,0.00014,13.01351]
[1776647879474,47.23,74344.01,123.5,0.21947,0.00014,13.01351]
[1776647879854,47.23,74344.07,123.5,0.21948,0.00014,13.01387]
[1776647880109,47.23,74329.4,123.5,0.2174,0.00014,12.9401]
[1776647882493,47.23,74329.15,123.5,0.21737,0.00014,12.93878]
[1776647882542,47.23,74329.15,123.5,0.21737,0.00014,12.93878]
[1776647882573,47.23,74329.15,123.5,0.21737,0.00014,12.93878]
[1776647883130,47.23,74317.21,123.5,0.21568,0.00014,12.87858]
[1776647888165,47.23,74316.43,123.5,0.21559,0.00014,12.87516]
[1776647890434,47.23,74315.89,123.5,0.21551,0.00014,12.87253]
[1776647890610,47.23,74315.89,123.5,0.21551,0.00014,12.87263]
[1776647891485,47.23,74305.56,123.5,0.21406,0.00014,12.82039]
[1776647893200,47.23,74311.9,123.5,0.21496,0.00014,12.85254]
[1776647898235,47.23,74312.3,123.5,0.21501,0.00014,12.85467]
[1776647903192,47.23,74312.54,123.5,0.21505,0.00014,12.85598]
[1776647903270,47.23,74312.62,123.5,0.21506,0.00014,12.85641]
[1776647905044,47.23,74312.62,123.5,0.21506,0.00014,12.85641]
[1776647905114,47.23,74313.33,123.5,0.21517,0.00014,12.86012]
[1776647905284,47.23,74321.06,123.5,0.21626,0.00014,12.89915]
[1776647910318,47.24,74325.83,123.5,0.21694,0.00014,12.92357]
[1776647912507,47.24,74325.57,123.5,0.21684,0.00014,12.91656]
[1776647918374,47.24,74320.91,123.5,0.21619,0.00014,12.89346]
[1776647925424,47.24,74323.06,123.5,0.21651,0.00014,12.90468]
[1776647930459,47.24,74331.97,123.5,0.21777,0.00014,12.94968]
[1776647931746,47.24,74331.97,123.5,0.21777,0.00014,12.94968]
[1776647937406,47.24,74333.38,123.5,0.21798,0.00014,12.95706]
[1776647938446,47.24,74333.79,123.5,0.21804,0.00014,12.95918]
[1776647942498,47.25,74334.32,123.5,0.21812,0.00014,12.96199]
[1776647944703,47.25,74334.48,123.5,0.21814,0.00014,12.96294]
[1776647945550,47.25,74336.32,123.5,0.21841,0.00014,12.97223]
[1776647945684,47.25,74336.32,123.5,0.21841,0.00014,12.97223]
[1776647945785,47.25,74336.32,123.5,0.21841,0.00014,12.97223]
[1776647946571,47.25,74349.56,123.5,0.22029,0.00014,13.03876]
[1776647950710,47.25,74350.78,123.5,0.22046,0.00014,13.04477]
[1776647951747,47.25,74351.31,123.5,0.22054,0.00014,13.04738]
[1776647951821,47.25,74351.35,123.5,0.22054,0.00014,13.04755]
[1776647956682,47.25,74353.59,123.5,0.22087,0.00014,13.059]
[1776647956722,47.25,74353.64,123.5,0.22088,0.00014,13.0593]
[1776647961715,47.25,74358.41,123.5,0.22155,0.00014,13.08297]
[1776647961779,47.25,74352.39,123.5,0.22069,0.00014,13.05269]
[1776647966751,47.25,74355.27,123.5,0.2211,0.00014,13.0673]
[1776647966851,47.25,74355.43,123.5,0.22113,0.00014,13.06814]
[1776647967962,47.25,74355.43,123.5,0.22113,0.00014,13.06814]
[1776647973760,47.24,74354.61,123.5,0.22094,0.00014,13.05795]
[1776647976714,47.24,74354.27,123.5,0.22088,0.00014,13.05616]
[1776647976981,47.24,74354.52,123.5,0.22092,0.00014,13.05737]
[1776647978735,47.24,74354.52,123.5,0.22092,0.00014,13.05737]
[1776647984346,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647984444,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647984447,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647984731,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647984939,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647985141,47.25,74353.91,123.5,0.22086,0.00014,13.05517]
[1776647985147,47.25,74347.55,123.5,0.21995,0.00014,13.02342]
[1776647986708,47.25,74342.69,123.5,0.21927,0.00014,12.99912]
[1776647986739,47.25,74342.69,123.5,0.21927,0.00014,12.99912]
[1776647986919,47.25,74342.69,123.5,0.21927,0.00014,12.99912]
[1776647986999,47.25,74342.69,123.5,0.21927,0.00014,12.99912]
[1776647987101,47.25,74342.49,123.5,0.21924,0.00014,12.99823]
[1776647987189,47.25,74342.49,123.5,0.21924,0.00014,12.99823]
[1776647987371,47.25,74342.49,123.5,0.21924,0.00014,12.99823]
[1776647987482,47.25,74342.49,123.5,0.21924,0.00014,12.99823]
[1776647987930,47.25,74342.49,123.5,0.21924,0.00014,12.99823]
[1776647987976,47.25,74333.26,123.5,0.21793,0.00014,12.95186]
[1776647988479,47.25,74333.26,123.5,0.21793,0.00014,12.95186]
[1776647989115,47.25,74333.26,123.5,0.21793,0.00014,12.95186]
[1776647989157,47.25,74333.26,123.5,0.21793,0.00014,12.95186]
[1776647989202,47.25,74332.5,123.5,0.21782,0.00014,12.9481]
[1776647989521,47.25,74332.5,123.5,0.21782,0.00014,12.9481]
[1776647989928,47.25,74332.5,123.5,0.21782,0.00014,12.9481]
[1776647990066,47.25,74315.65,123.5,0.21545,0.00014,12.86324]
[1776647990527,47.25,74315.65,123.5,0.21545,0.00014,12.86324]
[1776647991041,47.25,74304.16,123.5,0.21384,0.00014,12.80525]
[1776647991442,47.25,74304.16,123.5,0.21384,0.00014,12.80525]
[1776647996933,47.26,74311.6,123.5,0.2149,0.00014,12.84353]
[1776647998570,47.26,74312.03,123.5,0.21497,0.00014,12.84594]
[1776647999010,47.26,74312.03,123.5,0.21497,0.00014,12.84594]
[1776647999127,47.26,74321.19,123.5,0.21626,0.00014,12.8923]
[1776648002431,47.26,74315.74,123.5,0.2155,0.00014,12.86521]
[1776648002965,47.26,74314.78,123.5,0.21537,0.00014,12.86052]
[1776648008003,47.26,74304.98,123.5,0.21401,0.00014,12.81133]
[1776648013174,47.27,74300.63,123.5,0.21341,0.00014,12.78988]
[1776648013539,47.27,74300.41,123.5,0.21339,0.00014,12.78892]
[1776648016917,47.27,74297.34,123.5,0.21297,0.00014,12.7739]
[1776648019259,47.27,74307.69,123.5,0.21443,0.00014,12.82672]
[1776648024905,47.28,74313.65,123.5,0.21529,0.00014,12.8573]
[1776648030156,47.28,74313.04,123.5,0.21522,0.00014,12.85479]
[1776648030441,47.28,74313.04,123.5,0.21522,0.00014,12.85479]
[1776648035235,47.28,74312.74,123.5,0.21512,0.00014,12.84777]
[1776648035245,47.28,74312.74,123.5,0.21512,0.00014,12.84777]
[1776648035318,47.28,74312.74,123.5,0.21512,0.00014,12.84777]
[1776648035437,47.28,74312.74,123.5,0.21512,0.00014,12.84777]
[1776648036198,47.28,74300.7,123.5,0.21343,0.00014,12.78694]
[1776648037221,47.28,74299.62,123.5,0.21328,0.00014,12.7815]
[1776648040485,47.28,74306.31,123.5,0.21422,0.00014,12.81563]
[1776648046418,47.28,74304.55,123.5,0.21398,0.00014,12.80703]
[1776648049309,47.28,74304.38,123.5,0.21396,0.00014,12.80628]
[1776648055333,47.29,74304.27,123.5,0.21396,0.00014,12.80613]
[1776648058243,47.29,74304.12,123.5,0.21394,0.00014,12.8054]
[1776648058922,47.29,74304.19,123.5,0.21395,0.00014,12.80579]
[1776648058950,47.29,74304.19,123.5,0.21395,0.00014,12.80579]
[1776648059005,47.29,74300.54,123.5,0.21344,0.00014,12.78735]
[1776648060146,47.29,74288.2,123.5,0.21172,0.00014,12.72482]
[1776648061717,47.29,74285.71,123.5,0.21137,0.00014,12.71224]
[1776648061727,47.29,74285.71,123.5,0.21137,0.00014,12.71224]
[1776648062036,47.29,74279.64,123.5,0.21053,0.00014,12.68149]
[1776648063706,47.29,74277.64,123.5,0.21025,0.00014,12.67134]
[1776648063719,47.29,74277.64,123.5,0.21025,0.00014,12.67134]
[1776648063737,47.29,74277.64,123.5,0.21025,0.00014,12.67134]
[1776648064234,47.29,74277.64,123.5,0.21025,0.00014,12.67134]
[1776648064604,47.29,74262.87,123.5,0.20821,0.00014,12.59618]
[1776648066127,47.29,74262.87,123.5,0.20821,0.00014,12.59618]
[1776648067983,47.29,74259.72,123.5,0.20778,0.00014,12.58028]
[1776648067988,47.29,74259.72,123.5,0.20778,0.00014,12.58028]
[1776648070592,47.29,74259.0,123.5,0.20768,0.00014,12.57681]
[1776648073230,47.29,74259.14,123.5,0.20771,0.00014,12.57768]
[1776648073497,47.29,74259.29,123.5,0.20773,0.00014,12.57853]
[1776648073537,47.29,74259.29,123.5,0.20773,0.00014,12.57853]
[1776648074521,47.29,74255.3,123.5,0.20718,0.00014,12.55827]
[1776648075252,47.29,74245.84,123.5,0.20589,0.00014,12.51004]
[1776648081121,47.3,74246.09,123.5,0.20594,0.00014,12.51204]
[1776648083904,47.3,74246.39,123.5,0.20599,0.00014,12.51402]
[1776648084906,47.3,74246.39,123.5,0.206,0.00014,12.51416]
[1776648084914,47.3,74246.39,123.5,0.206,0.00014,12.51416]
[1776648084961,47.3,74246.36,123.5,0.206,0.00014,12.51408]
[1776648090583,47.3,74245.81,123.5,0.20592,0.00014,12.51134]
[1776648094213,47.3,74245.81,123.5,0.20586,0.00014,12.50561]
[1776648098639,47.3,74253.76,123.5,0.20695,0.00014,12.5462]
[1776648099309,47.3,74253.76,123.5,0.20695,0.00014,12.5462]
[1776648099315,47.3,74253.76,123.5,0.20695,0.00014,12.5462]
[1776648099645,47.3,74254.57,123.5,0.20706,0.00014,12.5503]
[1776648105524,47.3,74255.59,123.5,0.20721,0.00014,12.55578]
[1776648106392,47.3,74255.44,123.5,0.20719,0.00014,12.55516]
[1776648106800,47.3,74254.07,123.5,0.20701,0.00014,12.54824]
[1776648112737,47.3,74251.44,123.5,0.20665,0.00014,12.53493]
[1776648116291,47.3,74251.69,123.5,0.20668,0.00014,12.53626]
[1776648116374,47.3,74252.71,123.5,0.20682,0.00014,12.54149]
[1776648116436,47.3,74252.71,123.5,0.20682,0.00014,12.54149]
[1776648116753,47.3,74252.71,123.5,0.20682,0.00014,12.54149]
[1776648117311,47.3,74276.44,123.5,0.2101,0.00014,12.66242]
[1776648118249,47.3,74276.44,123.5,0.2101,0.00014,12.66242]
[1776648119536,47.3,74269.32,123.5,0.20911,0.00014,12.6261]
[1776648119920,47.3,74269.32,123.5,0.20911,0.00014,12.6261]
[1776648120020,47.3,74269.32,123.5,0.20911,0.00014,12.6261]
[1776648120827,47.3,74268.11,123.5,0.20895,0.00014,12.61992]
[1776648121764,47.3,74267.89,123.5,0.20891,0.00014,12.61878]
[1776648121965,47.3,74267.89,123.5,0.20891,0.00014,12.61878]
[1776648122009,47.3,74267.45,123.5,0.20885,0.00014,12.61652]
[1776648127774,47.3,74269.55,123.5,0.20914,0.00014,12.62696]
[1776648130129,47.3,74266.65,123.5,0.20873,0.00014,12.61207]
[1776648133177,47.3,74267.06,123.5,0.20879,0.00014,12.61406]
[1776648133189,47.3,74266.98,123.5,0.20877,0.00014,12.61353]
[1776648138929,47.3,74270.52,123.5,0.20926,0.00014,12.63144]
[1776648144215,47.3,74271.04,123.5,0.20933,0.00014,12.63393]
[1776648145920,47.3,74270.35,123.5,0.20923,0.00014,12.63036]
[1776648146763,47.3,74270.18,123.5,0.2092,0.00014,12.62946]
[1776648154035,47.3,74271.28,123.5,0.20929,0.00014,12.62941]
[1776648159071,47.3,74275.73,123.5,0.20991,0.00014,12.65199]
[1776648163232,47.3,74275.98,123.5,0.20994,0.00014,12.65319]
[1776648164105,47.3,74286.29,123.5,0.21138,0.00014,12.70559]
[1776648164402,47.3,74286.29,123.5,0.21138,0.00014,12.70559]
[1776648165386,47.3,74288.71,123.5,0.21171,0.00014,12.71787]
[1776648171155,47.3,74289.75,123.5,0.21186,0.00014,12.72309]
[1776648172201,47.3,74289.75,123.5,0.21186,0.00014,12.72309]
[1776648172286,47.3,74289.75,123.5,0.21186,0.00014,12.72308]
[1776648177742,47.3,74289.48,123.5,0.21183,0.00014,12.72217]
[1776648182853,47.3,74284.73,123.5,0.21118,0.00014,12.69856]
[1776648189149,47.31,74283.54,123.5,0.21103,0.00014,12.69302]
[1776648193337,47.31,74283.98,123.5,0.21111,0.00014,12.69573]
[1776648199910,47.31,74284.58,123.5,0.21121,0.00014,12.6996]
[1776648207408,47.32,74284.65,123.5,0.21125,0.00014,12.70089]
[1776648212853,47.32,74285.0,123.5,0.21125,0.00014,12.69737]
[1776648218485,47.33,74284.93,123.5,0.21126,0.00014,12.69786]
[1776648223339,47.33,74285.04,123.5,0.21129,0.00014,12.69878]
[1776648228714,47.33,74281.97,123.5,0.21088,0.00014,12.68395]
[1776648233815,47.33,74279.41,123.5,0.21053,0.00014,12.67131]
[1776648234818,47.33,74279.41,123.5,0.21054,0.00014,12.67145]
[1776648234872,47.33,74279.41,123.5,0.21054,0.00014,12.67145]
[1776648234878,47.33,74279.41,123.5,0.21054,0.00014,12.67145]
[1776648235263,47.34,74279.23,123.5,0.21052,0.00014,12.67069]
[1776648236380,47.34,74279.23,123.5,0.21052,0.00014,12.67069]
[1776648236699,47.34,74274.09,123.5,0.2098,0.00014,12.64453]
[1776648237374,47.33,74273.53,123.5,0.20973,0.00014,12.64166]
[1776648241725,47.34,74271.52,123.5,0.20946,0.00014,12.63181]
[1776648241826,47.34,74271.47,123.5,0.20945,0.00014,12.63164]
[1776648247689,47.34,74271.59,123.5,0.20947,0.00014,12.63215]
[1776648252859,47.34,74273.79,123.5,0.20977,0.00014,12.6432]
[1776648252861,47.34,74273.79,123.5,0.20977,0.00014,12.6432]
[1776648257863,47.34,74273.68,123.5,0.20975,0.00014,12.64248]
[1776648257865,47.34,74273.68,123.5,0.20975,0.00014,12.64248]
[1776648258927,47.34,74273.4,123.5,0.20971,0.00014,12.64102]
[1776648264809,47.33,74273.54,123.5,0.20972,0.00014,12.64155]
[1776648265886,47.33,74273.54,123.5,0.20972,0.00014,12.64155]
[1776648266103,47.33,74273.54,123.5,0.20972,0.00014,12.64155]
[1776648268157,47.33,74273.14,123.5,0.20967,0.00014,12.63948]
[1776648268253,47.33,74273.14,123.5,0.20967,0.00014,12.63948]
[1776648268309,47.33,74263.34,123.5,0.20831,0.00014,12.5896]
[1776648271855,47.33,74260.27,123.5,0.20789,0.00014,12.57411]
[1776648276757,47.34,74259.44,123.5,0.20772,0.00014,12.56446]
[1776648277146,47.34,74267.07,123.5,0.20878,0.00014,12.60339]
[1776648278016,47.34,74267.07,123.5,0.20878,0.00014,12.60339]
[1776648278896,47.34,74271.42,123.5,0.20938,0.00014,12.62556]
[1776648283942,47.34,74269.47,123.5,0.20912,0.00014,12.61605]
[1776648287900,47.34,74266.34,123.5,0.20869,0.00014,12.60028]
[1776648292882,47.34,74266.62,123.5,0.20874,0.00014,12.6019]
[1776648296688,47.34,74262.48,123.5,0.20817,0.00014,12.58121]
[1776648300656,47.35,74262.48,123.5,0.20818,0.00014,12.58153]
[1776648306737,47.35,74262.59,123.5,0.20821,0.00014,12.58254]
[1776648311131,47.35,74273.64,123.5,0.20976,0.00014,12.63933]
[1776648311787,47.35,74273.64,123.5,0.20976,0.00014,12.63933]
[1776648317173,47.35,74273.73,123.5,0.20979,0.00014,12.64041]
[1776648318467,47.35,74273.73,123.5,0.20979,0.00014,12.64041]
[1776648325307,47.36,74273.03,123.5,0.20971,0.00014,12.63746]
[1776648327780,47.36,74276.33,123.5,0.21018,0.00014,12.65464]
[1776648333226,47.36,74280.25,123.5,0.21066,0.00014,12.66915]
[1776648336709,47.36,74280.07,123.5,0.21065,0.00014,12.66844]
[1776648336810,47.36,74280.07,123.5,0.21065,0.00014,12.66857]
[1776648345381,47.37,74279.89,123.5,0.21064,0.00014,12.66818]
[1776648345388,47.37,74279.89,123.5,0.21064,0.00014,12.66818]
[1776648351415,47.38,74281.6,123.5,0.21093,0.00014,12.6786]
[1776648356450,47.38,74284.32,123.5,0.21132,0.00014,12.69302]
[1776648358792,47.38,74284.29,123.5,0.21132,0.00014,12.69298]
[1776648364506,47.38,74284.84,123.5,0.21141,0.00014,12.69618]
[1776648369541,47.38,74285.74,123.5,0.21154,0.00014,12.70088]
[1776648374547,47.38,74285.74,123.5,0.21154,0.00014,12.701]
[1776648382752,47.39,74286.16,123.5,0.21161,0.00014,12.70343]
[1776648386042,47.39,74292.41,123.5,0.2125,0.00014,12.73561]
[1776648393431,47.39,74291.84,123.5,0.21243,0.00014,12.73308]
[1776648398859,47.39,74292.5,123.5,0.21246,0.00014,12.73103]
[1776648405213,47.4,74289.27,123.5,0.21202,0.00014,12.71505]
[1776648410829,47.4,74291.6,123.5,0.21236,0.00014,12.72723]
[1776648413418,47.4,74291.41,123.5,0.21234,0.00014,12.72631]
[1776648413425,47.4,74291.41,123.5,0.21234,0.00014,12.72631]
[1776648413514,47.4,74294.41,123.5,0.21276,0.00014,12.74152]
[1776648413850,47.4,74303.68,123.5,0.21405,0.00014,12.78838]
[1776648414746,47.4,74303.68,123.5,0.21405,0.00014,12.78838]
[1776648415211,47.4,74303.68,123.5,0.21405,0.00014,12.78838]
[1776648415300,47.4,74303.68,123.5,0.21405,0.00014,12.78838]
[1776648415504,47.4,74305.77,123.5,0.21435,0.00014,12.79893]
[1776648415819,47.4,74305.77,123.5,0.21435,0.00014,12.79893]
[1776648416321,47.4,74305.77,123.5,0.21435,0.00014,12.79893]
[1776648416408,47.4,74310.58,123.5,0.21502,0.00014,12.82326]
[1776648416753,47.4,74310.58,123.5,0.21502,0.00014,12.82326]
[1776648416869,47.4,74310.58,123.5,0.21502,0.00014,12.82326]
[1776648416871,47.4,74310.97,123.5,0.21508,0.00014,12.82528]
[1776648419032,47.4,74311.8,123.5,0.2152,0.00014,12.82941]
[1776648419816,47.4,74312.71,123.5,0.21532,0.00014,12.83394]
[1776648425933,47.4,74308.5,123.5,0.21472,0.00014,12.81241]
[1776648430243,47.4,74308.43,123.5,0.21471,0.00014,12.81196]
[1776648436009,47.4,74305.27,123.5,0.21426,0.00014,12.79593]
[1776648441040,47.4,74305.06,123.5,0.21423,0.00014,12.79484]
[1776648447084,47.4,74299.72,123.5,0.21349,0.00014,12.768]
[1776648452119,47.4,74300.06,123.5,0.21347,0.00014,12.76412]
[1776648454974,47.4,74299.7,123.5,0.21343,0.00014,12.76238]
[1776648455152,47.4,74299.7,123.5,0.21343,0.00014,12.76238]
[1776648455167,47.4,74299.7,123.5,0.21343,0.00014,12.76238]
[1776648455472,47.4,74312.72,123.5,0.21525,0.00014,12.82807]
[1776648456301,47.4,74319.95,123.5,0.21628,0.00014,12.8646]
[1776648461388,47.4,74319.72,123.5,0.21626,0.00014,12.86391]
[1776648464205,47.4,74326.68,123.5,0.21725,0.00014,12.89936]
[1776648466608,47.4,74326.54,123.5,0.21723,0.00014,12.89867]
[1776648472261,47.4,74328.61,123.5,0.21753,0.00014,12.90913]
[1776648477295,47.4,74327.55,123.5,0.21738,0.00014,12.90381]
[1776648482332,47.4,74322.03,123.5,0.2166,0.00014,12.87608]
[1776648488177,47.41,74319.93,123.5,0.21631,0.00014,12.86563]
[1776648497494,47.41,74319.18,123.5,0.21621,0.00014,12.86221]
[1776648502529,47.41,74313.27,123.5,0.21539,0.00014,12.83272]
[1776648507564,47.41,74313.79,123.5,0.21547,0.00014,12.83565]
[1776648512599,47.41,74313.97,123.5,0.21544,0.00014,12.83109]
[1776648516675,47.41,74316.12,123.5,0.21574,0.00014,12.84211]
[1776648521687,47.41,74319.88,123.5,0.21628,0.00014,12.86121]
[1776648527705,47.42,74320.38,123.5,0.21636,0.00014,12.86407]
[1776648532741,47.42,74320.41,123.5,0.21637,0.00014,12.86445]
[1776648541634,47.42,74320.38,123.5,0.21637,0.00014,12.86452]
[1776648546821,47.42,74322.09,123.5,0.21662,0.00014,12.87346]
[1776648552829,47.42,74327.32,123.5,0.21738,0.00014,12.90028]
[1776648558449,47.43,74329.25,123.5,0.21766,0.00014,12.91028]
[1776648562364,47.43,74329.28,123.5,0.21767,0.00014,12.9106]
[1776648567985,47.43,74322.89,123.5,0.21678,0.00014,12.87903]
[1776648575228,47.43,74322.54,123.5,0.21668,0.00014,12.87189]
[1776648580314,47.44,74322.54,123.5,0.2167,0.00014,12.87265]
[1776648585248,47.44,74322.61,123.5,0.21672,0.00014,12.87328]
[1776648590405,47.44,74327.54,123.5,0.21743,0.00014,12.89848]
[1776648590601,47.44,74327.54,123.5,0.21743,0.00014,12.89854]
[1776648591703,47.44,74327.54,123.5,0.21743,0.00014,12.89854]
[1776648591747,47.44,74327.76,123.5,0.21747,0.00014,12.8998]
[1776648596427,47.44,74327.76,123.5,0.21747,0.00014,12.90003]
[1776648604238,47.45,74327.25,123.5,0.21742,0.00014,12.89802]
[1776648606430,47.45,74327.37,123.5,0.21744,0.00014,12.89868]
[1776648606668,47.45,74327.37,123.5,0.21744,0.00014,12.89868]
[1776648606756,47.45,74334.94,123.5,0.21851,0.00014,12.93667]
[1776648608267,47.45,74341.06,123.5,0.21938,0.00014,12.96748]
[1776648613600,47.45,74341.18,123.5,0.21941,0.00014,12.96841]
[1776648613825,47.45,74341.18,123.5,0.21941,0.00014,12.96841]
[1776648614309,47.45,74346.65,123.5,0.22019,0.00014,12.9959]
[1776648615210,47.45,74346.65,123.5,0.22019,0.00014,12.9959]
[1776648615606,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616014,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616059,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616193,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616279,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616311,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616698,47.45,74352.97,123.5,0.2211,0.00014,13.02749]
[1776648616749,47.45,74368.73,123.5,0.22335,0.00014,13.10594]
[1776648617080,47.45,74368.73,123.5,0.22335,0.00014,13.10594]
[1776648617578,47.45,74368.73,123.5,0.22335,0.00014,13.10594]
[1776648617647,47.45,74360.61,123.5,0.22219,0.00014,13.06564]
[1776648619645,47.45,74356.92,123.5,0.22166,0.00014,13.04729]
[1776648621577,47.45,74357.14,123.5,0.2217,0.00014,13.04843]
[1776648622366,47.45,74366.98,123.5,0.22311,0.00014,13.09749]
[1776648627534,47.45,74370.94,123.5,0.22368,0.00014,13.11727]
[1776648627778,47.45,74370.94,123.5,0.22368,0.00014,13.11727]
[1776648633443,47.45,74376.19,123.5,0.22437,0.00014,13.13761]
[1776648633943,47.45,74376.19,123.5,0.22437,0.00014,13.13761]
[1776648634077,47.45,74376.19,123.5,0.22437,0.00014,13.13761]
[1776648634146,47.45,74376.19,123.5,0.22437,0.00014,13.13761]
[1776648634575,47.45,74377.9,123.5,0.22462,0.00014,13.14607]
[1776648636756,47.46,74378.38,123.5,0.22469,0.00014,13.14853]
[1776648636857,47.46,74378.34,123.5,0.22468,0.00014,13.1484]
[1776648638258,47.46,74378.34,123.5,0.22468,0.00014,13.1484]
[1776648643514,47.45,74378.55,123.5,0.22471,0.00014,13.14931]
[1776648649557,47.45,74378.79,123.5,0.22474,0.00014,13.15038]
[1776648654592,47.45,74378.95,123.5,0.22476,0.00014,13.15107]
[1776648655805,47.45,74378.95,123.5,0.22476,0.00014,13.15107]
[1776648656103,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656298,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656369,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656495,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656504,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656700,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656727,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656841,47.45,74379.95,123.5,0.2249,0.00014,13.156]
[1776648656786,47.45,74394.98,123.5,0.22707,0.00014,13.23026]
[1776648657187,47.45,74394.98,123.5,0.22707,0.00014,13.23026]
[1776648657760,47.45,74414.73,123.5,0.22994,0.00015,13.32744]
[1776648658571,47.45,74414.73,123.5,0.22994,0.00015,13.32744]
[1776648658612,47.45,74414.73,123.5,0.22994,0.00015,13.32744]
[1776648658654,47.45,74414.73,123.5,0.22994,0.00015,13.32744]
[1776648658764,47.45,74417.32,123.5,0.23032,0.00015,13.34002]
[1776648659650,47.45,74417.32,123.5,0.23032,0.00015,13.34002]
[1776648659669,47.45,74417.32,123.5,0.23032,0.00015,13.34002]
[1776648659980,47.45,74422.44,123.5,0.23106,0.00015,13.36498]
[1776648660131,47.45,74422.44,123.5,0.23106,0.00015,13.36498]
[1776648660617,47.45,74422.44,123.5,0.23106,0.00015,13.36498]
[1776648660689,47.45,74422.44,123.5,0.23106,0.00015,13.36498]
[1776648660727,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648660912,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648660933,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648661147,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648661227,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648661376,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648661609,47.45,74432.0,123.5,0.23245,0.00015,13.41157]
[1776648661801,47.45,74434.46,123.5,0.23281,0.00015,13.42359]
[1776648662989,47.45,74433.27,123.5,0.23263,0.00015,13.41751]
[1776648663603,47.45,74433.27,123.5,0.23263,0.00015,13.41751]
[1776648665456,47.45,74430.32,123.5,0.23219,0.00015,13.40284]
[1776648665573,47.45,74430.32,123.5,0.23219,0.00015,13.40284]
[1776648665828,47.45,74430.32,123.5,0.23219,0.00015,13.40284]
[1776648665854,47.45,74430.32,123.5,0.23219,0.00015,13.40284]
[1776648665692,47.45,74433.22,123.5,0.23261,0.00015,13.41689]
[1776648666268,47.45,74433.22,123.5,0.23261,0.00015,13.41689]
[1776648666699,47.45,74431.5,123.5,0.23236,0.00015,13.40842]
[1776648667326,47.45,74431.5,123.5,0.23236,0.00015,13.40842]
[1776648668883,47.45,74434.1,123.5,0.23273,0.00015,13.42099]
[1776648669826,47.44,74432.88,123.5,0.23255,0.00015,13.41489]
[1776648676142,47.44,74433.51,123.5,0.23261,0.00015,13.417]
[1776648680236,47.43,74436.07,123.5,0.23297,0.00015,13.42893]
[1776648680565,47.43,74436.07,123.5,0.23297,0.00015,13.42893]
[1776648683193,47.43,74445.11,123.5,0.23428,0.00015,13.47249]
[1776648684814,47.43,74445.7,123.5,0.23437,0.00015,13.47517]
[1776648686060,47.43,74445.57,123.5,0.23433,0.00015,13.47416]
[1776648687051,47.43,74445.58,123.5,0.23433,0.00015,13.47402]
[1776648687082,47.43,74445.58,123.5,0.23433,0.00015,13.47402]
[1776648687900,47.43,74445.58,123.5,0.23433,0.00015,13.47402]
[1776648687926,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648687945,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648687983,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688031,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688242,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688389,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688516,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688582,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688624,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688830,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688887,47.42,74449.63,123.5,0.23492,0.00015,13.49355]
[1776648688855,47.42,74478.94,123.5,0.23926,0.00015,13.63538]
[1776648689197,47.42,74478.94,123.5,0.23926,0.00015,13.63538]
[1776648689978,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690043,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690386,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690658,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690735,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690829,47.42,74480.58,123.5,0.2395,0.00015,13.64318]
[1776648690870,47.42,74487.06,123.5,0.24047,0.00015,13.67425]
[1776648690954,47.42,74487.06,123.5,0.24047,0.00015,13.67425]
[1776648691781,47.42,74487.06,123.5,0.24047,0.00015,13.67425]
[1776648693150,47.42,74493.69,123.5,0.24138,0.00015,13.69999]
[1776648695659,47.42,74488.19,123.5,0.24054,0.00015,13.6731]
[1776648697892,47.41,74487.59,123.5,0.24044,0.00015,13.66978]
[1776648699113,47.41,74487.81,123.5,0.24047,0.00015,13.67063]
[1776648703384,47.41,74480.4,123.5,0.23933,0.00015,13.63409]
[1776648705717,47.41,74480.36,123.5,0.23933,0.00015,13.6339]
[1776648705815,47.41,74480.71,123.5,0.23937,0.00015,13.63535]
[1776648711010,47.4,74481.81,123.5,0.23952,0.00015,13.64021]
[1776648714708,47.4,74491.64,123.5,0.24097,0.00015,13.68705]
[1776648715900,47.4,74491.64,123.5,0.24097,0.00015,13.68705]
[1776648720777,47.4,74492.26,123.5,0.24105,0.00015,13.68962]
[1776648725302,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648725679,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648725695,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648725798,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648725905,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648725944,47.39,74490.22,123.5,0.24073,0.00015,13.67934]
[1776648726151,47.39,74489.63,123.5,0.24064,0.00015,13.67631]
[1776648726248,47.39,74489.63,123.5,0.24064,0.00015,13.67631]
[1776648726455,47.39,74489.63,123.5,0.24064,0.00015,13.67631]
[1776648726657,47.39,74489.63,123.5,0.24064,0.00015,13.67631]
[1776648726733,47.39,74489.63,123.5,0.24064,0.00015,13.67631]
[1776648726777,47.39,74498.39,123.5,0.24195,0.00015,13.71834]
[1776648728108,47.39,74495.84,123.5,0.24156,0.00015,13.70591]
[1776648728773,47.39,74495.84,123.5,0.24156,0.00015,13.70591]
[1776648728867,47.39,74494.53,123.5,0.24136,0.00015,13.69944]
[1776648729234,47.39,74494.53,123.5,0.24136,0.00015,13.69944]
[1776648730783,47.39,74494.95,123.5,0.24142,0.00015,13.70128]
[1776648730928,47.39,74494.95,123.5,0.24142,0.00015,13.70128]
[1776648731018,47.39,74493.29,123.5,0.24116,0.00015,13.69312]
[1776648731506,47.39,74493.29,123.5,0.24116,0.00015,13.69312]
[1776648731838,47.39,74513.41,123.5,0.24418,0.00015,13.78942]
[1776648732424,47.39,74513.41,123.5,0.24418,0.00015,13.78942]
[1776648732536,47.39,74513.41,123.5,0.24418,0.00015,13.78942]
[1776648733111,47.39,74518.5,123.5,0.24495,0.00015,13.81357]
[1776648733213,47.39,74518.5,123.5,0.24495,0.00015,13.81357]
[1776648733459,47.38,74527.49,123.5,0.2463,0.00015,13.8562]
[1776648734359,47.38,74527.49,123.5,0.2463,0.00015,13.8562]
[1776648734429,47.38,74527.49,123.5,0.2463,0.00015,13.8562]
[1776648734456,47.38,74527.49,123.5,0.2463,0.00015,13.8562]
[1776648734908,47.38,74527.24,123.5,0.24626,0.00015,13.85492]
[1776648735285,47.38,74527.24,123.5,0.24626,0.00015,13.85492]
[1776648735317,47.38,74527.24,123.5,0.24626,0.00015,13.85492]
[1776648735407,47.38,74523.28,123.5,0.24565,0.00015,13.83593]
[1776648736418,47.38,74523.28,123.5,0.24565,0.00015,13.83593]
[1776648736470,47.38,74523.28,123.5,0.24565,0.00015,13.83593]
[1776648738965,47.38,74519.14,123.5,0.24502,0.00015,13.81607]
[1776648740081,47.38,74520.11,123.5,0.24516,0.00015,13.8204]
[1776648741415,47.38,74518.11,123.5,0.24486,0.00015,13.81087]
[1776648741644,47.38,74518.11,123.5,0.24486,0.00015,13.81087]
[1776648741735,47.38,74518.11,123.5,0.24486,0.00015,13.81087]
[1776648741836,47.38,74518.11,123.5,0.24486,0.00015,13.81087]
[1776648741841,47.38,74518.11,123.5,0.24486,0.00015,13.81087]
[1776648741900,47.38,74518.11,123.5,0.24485,0.00015,13.81061]
[1776648742200,47.38,74518.11,123.5,0.24485,0.00015,13.81061]
[1776648742249,47.38,74518.11,123.5,0.24485,0.00015,13.81061]
[1776648742871,47.38,74518.11,123.5,0.24485,0.00015,13.81061]
[1776648742873,47.38,74549.3,123.5,0.24958,0.00015,13.95852]
[1776648743400,47.38,74549.3,123.5,0.24958,0.00015,13.95852]
[1776648743784,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648743983,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744345,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744425,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744458,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744478,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744490,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744539,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648744698,47.38,74550.46,123.5,0.24975,0.00015,13.96386]
[1776648745200,47.38,74552.56,123.5,0.25007,0.00015,13.97364]
[1776648745583,47.38,74552.56,123.5,0.25007,0.00015,13.97364]
[1776648745608,47.37,74561.39,123.5,0.25142,0.00015,14.01505]
[1776648746162,47.37,74561.39,123.5,0.25142,0.00015,14.01505]
[1776648746612,47.37,74561.39,123.5,0.25142,0.00015,14.01505]
[1776648746704,47.37,74554.97,123.5,0.25043,0.00015,13.9847]
[1776648747524,47.37,74554.97,123.5,0.25043,0.00015,13.9847]
[1776648749995,47.37,74553.28,123.5,0.25016,0.00015,13.97637]
[1776648750032,47.37,74553.28,123.5,0.25016,0.00015,13.97637]
[1776648750269,47.37,74553.28,123.5,0.25016,0.00015,13.97637]
[1776648750312,47.37,74553.28,123.5,0.25016,0.00015,13.97637]
[1776648750318,47.37,74553.28,123.5,0.25016,0.00015,13.97637]
[1776648750959,47.37,74561.68,123.5,0.25144,0.00015,14.01576]
[1776648751303,47.37,74569.9,123.5,0.25263,0.00015,14.04853]
[1776648756697,47.36,74568.78,123.5,0.25243,0.00015,14.04254]
[1776648756836,47.36,74568.78,123.5,0.25243,0.00015,14.04254]
[1776648756900,47.36,74568.78,123.5,0.25243,0.00015,14.04254]
[1776648757009,47.36,74568.78,123.5,0.25243,0.00015,14.04254]
[1776648756959,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757087,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757367,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757367,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757455,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757475,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757483,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757650,47.36,74569.95,123.5,0.25261,0.00015,14.04784]
[1776648757849,47.36,74596.71,123.5,0.25672,0.00015,14.17235]
[1776648758285,47.36,74596.71,123.5,0.25672,0.00015,14.17235]
[1776648758297,47.36,74596.71,123.5,0.25672,0.00015,14.17235]
[1776648758498,47.36,74596.71,123.5,0.25672,0.00015,14.17235]
[1776648758728,47.36,74596.71,123.5,0.25672,0.00015,14.17235]
[1776648758906,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759124,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759418,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759430,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759530,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759733,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759766,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759774,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759837,47.36,74607.31,123.5,0.25836,0.00016,14.22124]
[1776648759909,47.36,74631.83,123.5,0.26218,0.00016,14.33382]
[1776648760040,47.36,74631.83,123.5,0.26218,0.00016,14.33382]
[1776648760803,47.36,74631.83,123.5,0.26218,0.00016,14.33382]
[1776648760823,47.36,74638.16,123.5,0.26316,0.00016,14.36259]
[1776648761417,47.36,74638.16,123.5,0.26316,0.00016,14.36259]
[1776648761688,47.36,74638.16,123.5,0.26316,0.00016,14.36259]
[1776648761735,47.36,74638.16,123.5,0.26316,0.00016,14.36259]
[1776648761744,47.36,74638.16,123.5,0.26316,0.00016,14.36259]
[1776648761883,47.36,74646.69,123.5,0.2645,0.00016,14.40125]
[1776648762517,47.36,74646.69,123.5,0.2645,0.00016,14.40125]
[1776648762719,47.36,74646.69,123.5,0.2645,0.00016,14.40125]
[1776648764654,47.35,74643.81,123.5,0.26403,0.00016,14.3879]
[1776648765271,47.35,74645.37,123.5,0.26427,0.00016,14.39486]
[1776648765968,47.35,74645.37,123.5,0.26427,0.00016,14.39486]
[1776648765990,47.35,74645.37,123.5,0.26427,0.00016,14.39486]
[1776648765404,47.35,74638.85,123.5,0.26325,0.00016,14.365]
[1776648766031,47.35,74638.85,123.5,0.26325,0.00016,14.365]
[1776648766080,47.35,74638.85,123.5,0.26325,0.00016,14.365]
[1776648766872,47.35,74633.99,123.5,0.26248,0.00016,14.34263]
[1776648768167,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768293,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768549,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768559,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768581,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768879,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768969,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648769028,47.35,74632.41,123.5,0.26222,0.00016,14.33523]
[1776648768951,47.35,74622.26,123.5,0.26063,0.00016,14.28857]
[1776648769306,47.35,74622.26,123.5,0.26063,0.00016,14.28857]
[1776648769349,47.35,74622.26,123.5,0.26063,0.00016,14.28857]
[1776648769822,47.35,74622.26,123.5,0.26063,0.00016,14.28857]
[1776648769970,47.35,74622.26,123.5,0.26063,0.00016,14.28857]
[1776648769867,47.35,74636.23,123.5,0.26281,0.00016,14.35243]
[1776648770255,47.35,74636.23,123.5,0.26281,0.00016,14.35243]
[1776648770385,47.35,74636.23,123.5,0.26281,0.00016,14.35243]
[1776648770644,47.35,74636.23,123.5,0.26281,0.00016,14.35243]
[1776648770695,47.35,74637.95,123.5,0.26308,0.00016,14.36019]
[1776648771032,47.35,74637.95,123.5,0.26308,0.00016,14.36019]
[1776648771278,47.35,74637.95,123.5,0.26308,0.00016,14.36019]
[1776648771558,47.35,74637.95,123.5,0.26308,0.00016,14.36019]
[1776648773428,47.35,74640.9,123.5,0.26353,0.00016,14.37344]
[1776648773443,47.35,74640.9,123.5,0.26353,0.00016,14.37344]
[1776648776642,47.34,74637.3,123.5,0.26296,0.00016,14.35673]
[1776648777106,47.34,74637.32,123.5,0.26296,0.00016,14.35674]
[1776648777488,47.34,74629.16,123.5,0.26168,0.00016,14.31935]
[1776648778717,47.34,74629.16,123.5,0.26168,0.00016,14.31935]
[1776648778844,47.34,74629.16,123.5,0.26168,0.00016,14.31935]
[1776648778915,47.34,74629.16,123.5,0.26168,0.00016,14.31935]
[1776648779003,47.34,74627.33,123.5,0.26139,0.00016,14.31091]
[1776648779706,47.34,74617.75,123.5,0.25989,0.00016,14.26677]
[1776648780488,47.34,74617.75,123.5,0.25989,0.00016,14.26677]
[1776648780586,47.34,74617.75,123.5,0.25989,0.00016,14.26677]
[1776648780772,47.34,74617.75,123.5,0.25989,0.00016,14.26677]
[1776648780855,47.34,74608.26,123.5,0.25841,0.00016,14.22291]
[1776648782020,47.34,74600.37,123.5,0.25719,0.00015,14.18634]
[1776648783426,47.34,74600.02,123.5,0.25713,0.00015,14.18468]
[1776648786109,47.34,74594.41,123.5,0.25626,0.00015,14.15854]
[1776648787233,47.34,74594.4,123.5,0.25626,0.00015,14.15848]
[1776648787560,47.34,74595.75,123.5,0.25647,0.00015,14.16473]
[1776648790429,47.34,74593.09,123.5,0.25606,0.00015,14.15248]
[1776648790453,47.34,74593.09,123.5,0.25606,0.00015,14.15248]
[1776648790749,47.34,74588.4,123.5,0.25533,0.00015,14.13073]
[1776648791201,47.34,74588.4,123.5,0.25533,0.00015,14.13073]
[1776648791357,47.34,74588.4,123.5,0.25533,0.00015,14.13073]
[1776648791434,47.34,74588.4,123.5,0.25533,0.00015,14.13073]
[1776648791507,47.34,74588.4,123.5,0.25533,0.00015,14.13073]
[1776648791920,47.34,74578.06,123.5,0.25374,0.00015,14.08255]
[1776648792567,47.34,74578.06,123.5,0.25374,0.00015,14.08255]
[1776648792990,47.34,74570.88,123.5,0.25264,0.00015,14.04894]
[1776648793603,47.34,74560.31,123.5,0.25102,0.00015,13.99927]
[1776648795600,47.34,74554.9,123.5,0.25019,0.00015,13.9738]
[1776648800652,47.34,74552.84,123.5,0.24988,0.00015,13.96429]
[1776648803764,47.34,74550.9,123.5,0.24959,0.00015,13.95524]
[1776648808924,47.34,74553.52,123.5,0.25,0.00015,13.9678]
[1776648814750,47.34,74553.39,123.5,0.24993,0.00015,13.96185]
[1776648818746,47.35,74553.52,123.5,0.24995,0.00015,13.96261]
[1776648818754,47.35,74553.52,123.5,0.24995,0.00015,13.96261]
[1776648818785,47.35,74553.52,123.5,0.24995,0.00015,13.96261]
[1776648818900,47.35,74553.52,123.5,0.24995,0.00015,13.96261]
[1776648818991,47.35,74553.52,123.5,0.24995,0.00015,13.96261]
[1776648819023,47.35,74552.27,123.5,0.24976,0.00015,13.95677]
[1776648820208,47.35,74548.73,123.5,0.24922,0.00015,13.94004]
[1776648821703,47.35,74549.75,123.5,0.24938,0.00015,13.94485]
[1776648821800,47.35,74549.59,123.5,0.24935,0.00015,13.94409]
[1776648826567,47.35,74545.19,123.5,0.24869,0.00015,13.92359]
[1776648826952,47.35,74545.19,123.5,0.24869,0.00015,13.92359]
[1776648826996,47.35,74545.19,123.5,0.24869,0.00015,13.92359]
[1776648827008,47.35,74537.3,123.5,0.24749,0.00015,13.88632]
[1776648829006,47.35,74529.48,123.5,0.24631,0.00015,13.84918]
[1776648829412,47.35,74529.48,123.5,0.24631,0.00015,13.84918]
[1776648831589,47.35,74525.1,123.5,0.24564,0.00015,13.8284]
[1776648831611,47.35,74525.1,123.5,0.24564,0.00015,13.8284]
[1776648831614,47.35,74525.1,123.5,0.24564,0.00015,13.8284]
[1776648831623,47.35,74525.1,123.5,0.24564,0.00015,13.8284]
[1776648831708,47.35,74525.1,123.5,0.24564,0.00015,13.8284]
[1776648831871,47.35,74533.7,123.5,0.24695,0.00015,13.86933]
[1776648832990,47.35,74533.7,123.5,0.24695,0.00015,13.86933]
[1776648834443,47.35,74533.75,123.5,0.24697,0.00015,13.86986]
[1776648834845,47.35,74533.75,123.5,0.24697,0.00015,13.86986]
[1776648837384,47.35,74536.09,123.5,0.24734,0.00015,13.8814]
[1776648838744,47.35,74536.08,123.5,0.24734,0.00015,13.88149]
[1776648840454,47.36,74535.62,123.5,0.24728,0.00015,13.87959]
[1776648840934,47.36,74527.65,123.5,0.24607,0.00015,13.84188]
[1776648844963,47.36,74520.49,123.5,0.24501,0.00015,13.80826]
[1776648849997,47.37,74518.53,123.5,0.24473,0.00015,13.79959]
[1776648855035,47.37,74518.66,123.5,0.24477,0.00015,13.80086]
[1776648860131,47.37,74522.29,123.5,0.24534,0.00015,13.81862]
[1776648862210,47.38,74523.94,123.5,0.2456,0.00015,13.82676]
[1776648862410,47.38,74523.94,123.5,0.2456,0.00015,13.82676]
[1776648862593,47.38,74523.94,123.5,0.2456,0.00015,13.82676]
[1776648863091,47.38,74534.43,123.5,0.24719,0.00015,13.87676]
[1776648866268,47.38,74537.85,123.5,0.24772,0.00015,13.89327]
[1776648866741,47.38,74537.85,123.5,0.24772,0.00015,13.89327]
[1776648868186,47.38,74538.14,123.5,0.24777,0.00015,13.89484]
[1776648870140,47.38,74548.04,123.5,0.24928,0.00015,13.94181]
[1776648870363,47.38,74548.04,123.5,0.24928,0.00015,13.94181]
[1776648870834,47.38,74548.04,123.5,0.24928,0.00015,13.94181]
[1776648871147,47.38,74564.21,123.5,0.2517,0.00015,14.01231]
[1776648873586,47.38,74566.03,123.5,0.25198,0.00015,14.02092]
[1776648873913,47.38,74566.03,123.5,0.25198,0.00015,14.02096]
[1776648874285,47.38,74566.03,123.5,0.25198,0.00015,14.02096]
[1776648874383,47.38,74566.03,123.5,0.25198,0.00015,14.02096]
[1776648874975,47.38,74566.03,123.5,0.25198,0.00015,14.02096]
[1776648874983,47.38,74566.03,123.5,0.25198,0.00015,14.02096]
[1776648875040,47.38,74565.23,123.5,0.25185,0.00015,14.01718]
[1776648876070,47.38,74565.23,123.5,0.25185,0.00015,14.01718]
[1776648876083,47.38,74565.23,123.5,0.25185,0.00015,14.01718]
[1776648876139,47.38,74565.23,123.5,0.25185,0.00015,14.01718]
[1776648876170,47.38,74582.27,123.5,0.25447,0.00015,14.09681]
[1776648876842,47.38,74582.27,123.5,0.25447,0.00015,14.09681]
[1776648876886,47.38,74582.27,123.5,0.25447,0.00015,14.09681]
[1776648876897,47.38,74582.27,123.5,0.25447,0.00015,14.09681]
[1776648876906,47.38,74582.27,123.5,0.25447,0.00015,14.09681]
[1776648877504,47.38,74585.31,123.5,0.25494,0.00015,14.11105]
[1776648877524,47.38,74585.31,123.5,0.25494,0.00015,14.11105]
[1776648877608,47.38,74600.03,123.5,0.25722,0.00015,14.17938]
[1776648878568,47.38,74600.03,123.5,0.25722,0.00015,14.17938]
[1776648881919,47.38,74598.64,123.5,0.257,0.00015,14.17294]
[1776648887024,47.38,74599.85,123.5,0.25719,0.00015,14.1785]
[1776648888046,47.38,74599.9,123.5,0.25719,0.00015,14.1787]
[1776648888446,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648888762,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648888804,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648888828,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648888867,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648889002,47.38,74603.08,123.5,0.25769,0.00016,14.19339]
[1776648889093,47.38,74610.76,123.5,0.25888,0.00016,14.22881]
[1776648889493,47.38,74628.79,123.5,0.26169,0.00016,14.3116]
[1776648890336,47.38,74628.79,123.5,0.26169,0.00016,14.3116]
[1776648890759,47.38,74628.79,123.5,0.26169,0.00016,14.3116]
[1776648891016,47.38,74628.79,123.5,0.26169,0.00016,14.3116]
[1776648891059,47.38,74628.79,123.5,0.26169,0.00016,14.3116]
[1776648891114,47.38,74633.37,123.5,0.2624,0.00016,14.33253]
[1776648893408,47.38,74631.98,123.5,0.26218,0.00016,14.3261]
[1776648893688,47.38,74631.98,123.5,0.26218,0.00016,14.3261]
[1776648895879,47.38,74630.66,123.5,0.26197,0.00016,14.31992]
[1776648897278,47.38,74638.06,123.5,0.26312,0.00016,14.35358]
[1776648899816,47.38,74638.68,123.5,0.26321,0.00016,14.35625]
[1776648901052,47.38,74638.51,123.5,0.26318,0.00016,14.35528]
[1776648901157,47.38,74639.64,123.5,0.26335,0.00016,14.36034]
[1776648902769,47.37,74630.5,123.5,0.26192,0.00016,14.31846]
[1776648903664,47.37,74624.37,123.5,0.26096,0.00016,14.29035]
[1776648909303,47.37,74625.24,123.5,0.26109,0.00016,14.29427]
[1776648911546,47.37,74620.32,123.5,0.26032,0.00016,14.27165]
[1776648911811,47.37,74620.32,123.5,0.26032,0.00016,14.27165]
[1776648911812,47.37,74618.81,123.5,0.26009,0.00016,14.26471]
[1776648913215,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648913781,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648913861,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648913874,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648914048,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648914121,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648914183,47.37,74615.93,123.5,0.25964,0.00016,14.25146]
[1776648914647,47.37,74615.51,123.5,0.25957,0.00016,14.24943]
[1776648915005,47.37,74604.69,123.5,0.25789,0.00016,14.1995]
[1776648916157,47.37,74604.69,123.5,0.25789,0.00016,14.1995]
[1776648916167,47.37,74604.69,123.5,0.25789,0.00016,14.1995]
[1776648916833,47.37,74602.08,123.5,0.25748,0.00015,14.18742]
[1776648916971,47.37,74611.1,123.5,0.25888,0.00016,14.2291]
[1776648919298,47.37,74613.31,123.5,0.25923,0.00016,14.23923]
[1776648919492,47.37,74613.52,123.5,0.25926,0.00016,14.24017]
[1776648921797,47.37,74612.86,123.5,0.25916,0.00016,14.23717]
[1776648921857,47.37,74610.72,123.5,0.25883,0.00016,14.22735]
[1776648925301,47.37,74610.36,123.5,0.25877,0.00016,14.22564]
[1776648926685,47.37,74610.17,123.5,0.25874,0.00016,14.22475]
[1776648927055,47.37,74610.07,123.5,0.25872,0.00016,14.22428]
[1776648932175,47.37,74608.28,123.5,0.25845,0.00016,14.21624]
[1776648935618,47.38,74608.07,123.5,0.25837,0.00016,14.20995]
[1776648937789,47.38,74613.7,123.5,0.25925,0.00016,14.23605]
[1776648941396,47.38,74614.41,123.5,0.25936,0.00016,14.23941]
[1776648941415,47.38,74614.41,123.5,0.25936,0.00016,14.23941]
[1776648945529,47.38,74608.55,123.5,0.25846,0.00016,14.21275]
[1776648945918,47.38,74608.55,123.5,0.25846,0.00016,14.21275]
[1776648951247,47.38,74607.35,123.5,0.25829,0.00016,14.2076]
[1776648956751,47.39,74607.81,123.5,0.25838,0.00016,14.21023]
[1776648961787,47.39,74604.55,123.5,0.25789,0.00016,14.1956]
[1776648966957,47.39,74604.17,123.5,0.25784,0.00016,14.19419]
[1776648968238,47.39,74611.06,123.5,0.25892,0.00016,14.22616]
[1776648973871,47.4,74611.47,123.5,0.25899,0.00016,14.2284]
[1776648978907,47.4,74607.86,123.5,0.25845,0.00016,14.21207]
[1776648981475,47.4,74608.35,123.5,0.25853,0.00016,14.21447]
[1776648987943,47.4,74612.15,123.5,0.25913,0.00016,14.23231]
[1776648993006,47.4,74610.78,123.5,0.25887,0.00016,14.22072]
[1776648994800,47.41,74608.67,123.5,0.25854,0.00016,14.21107]
[1776648994903,47.41,74608.67,123.5,0.25854,0.00016,14.21107]
[1776648995111,47.41,74608.67,123.5,0.25854,0.00016,14.21107]
[1776648995279,47.41,74601.86,123.5,0.25749,0.00015,14.1797]
[1776648995340,47.41,74601.86,123.5,0.25749,0.00015,14.1797]
[1776648996026,47.41,74584.24,123.5,0.25477,0.00015,14.09801]
[1776648996524,47.41,74584.24,123.5,0.25477,0.00015,14.09801]
[1776648997251,47.41,74582.02,123.5,0.25443,0.00015,14.08779]
[1776649002284,47.41,74577.67,123.5,0.25377,0.00015,14.0679]
[1776649004940,47.41,74578.0,123.5,0.25383,0.00015,14.0696]
[1776649006096,47.41,74586.61,123.5,0.25516,0.00015,14.10985]
[1776649006722,47.41,74586.61,123.5,0.25516,0.00015,14.10985]
[1776649007104,47.41,74586.23,123.5,0.2551,0.00015,14.10812]
[1776649011735,47.42,74584.79,123.5,0.2549,0.00015,14.10186]
[1776649012139,47.42,74585.61,123.5,0.25503,0.00015,14.10579]
[1776649013397,47.42,74586.18,123.5,0.25512,0.00015,14.10848]
[1776649013530,47.42,74586.18,123.5,0.25512,0.00015,14.10848]
[1776649014155,47.42,74591.38,123.5,0.25592,0.00015,14.13267]
[1776649017194,47.42,74593.55,123.5,0.25626,0.00015,14.14303]
[1776649017296,47.42,74596.66,123.5,0.25675,0.00015,14.15758]
[1776649021499,47.42,74594.01,123.5,0.25635,0.00015,14.1455]
[1776649021580,47.42,74594.01,123.5,0.25635,0.00015,14.1455]
[1776649022211,47.42,74588.33,123.5,0.25547,0.00015,14.11921]
[1776649027246,47.42,74585.96,123.5,0.25511,0.00015,14.1083]
[1776649031864,47.42,74586.26,123.5,0.25516,0.00015,14.10978]
[1776649031868,47.42,74586.26,123.5,0.25516,0.00015,14.10978]
[1776649031878,47.42,74586.26,123.5,0.25516,0.00015,14.10978]
[1776649032026,47.42,74586.26,123.5,0.25516,0.00015,14.10978]
[1776649032281,47.42,74600.57,123.5,0.25737,0.00015,14.17613]
[1776649033289,47.42,74606.95,123.5,0.25836,0.00016,14.20562]
[1776649033925,47.42,74606.95,123.5,0.25836,0.00016,14.20562]
[1776649034043,47.42,74606.95,123.5,0.25836,0.00016,14.20562]
[1776649034296,47.42,74598.53,123.5,0.25706,0.00015,14.16673]
[1776649036387,47.42,74600.5,123.5,0.25736,0.00015,14.1759]
[1776649036577,47.42,74600.5,123.5,0.25736,0.00015,14.1759]
[1776649036759,47.42,74600.5,123.5,0.25736,0.00015,14.1759]
[1776649037317,47.42,74606.87,123.5,0.25835,0.00016,14.20532]
[1776649038622,47.43,74609.05,123.5,0.25869,0.00016,14.21543]
[1776649043462,47.43,74617.31,123.5,0.25999,0.00016,14.25377]
[1776649045188,47.43,74619.52,123.5,0.26034,0.00016,14.26399]
[1776649048209,47.43,74621.13,123.5,0.26059,0.00016,14.27155]
[1776649048374,47.43,74633.71,123.5,0.26256,0.00016,14.32906]
[1776649050999,47.43,74635.7,123.5,0.26287,0.00016,14.33812]
[1776649053586,47.43,74639.1,123.5,0.26334,0.00016,14.34802]
[1776649055081,47.43,74639.1,123.5,0.26334,0.00016,14.34806]
[1776649059532,47.43,74638.22,123.5,0.26321,0.00016,14.34409]
[1776649063627,47.43,74638.49,123.5,0.26325,0.00016,14.34536]
[1776649066021,47.43,74632.07,123.5,0.26225,0.00016,14.31613]
[1776649066699,47.43,74632.07,123.5,0.26225,0.00016,14.31613]
[1776649067122,47.43,74630.96,123.5,0.26207,0.00016,14.3111]
[1776649072561,47.43,74632.17,123.5,0.26228,0.00016,14.31712]
[1776649076746,47.44,74630.35,123.5,0.26201,0.00016,14.3092]
[1776649076754,47.44,74630.39,123.5,0.26202,0.00016,14.30948]
[1776649082423,47.44,74629.74,123.5,0.26192,0.00016,14.30668]
[1776649083429,47.44,74627.94,123.5,0.26164,0.00016,14.29849]
[1776649083639,47.44,74628.26,123.5,0.2617,0.00016,14.30006]
[1776649086199,47.44,74632.02,123.5,0.26229,0.00016,14.31733]
[1776649087377,47.44,74640.28,123.5,0.26359,0.00016,14.35511]
[1776649091316,47.45,74643.52,123.5,0.2641,0.00016,14.37007]
[1776649096388,47.45,74648.64,123.5,0.26492,0.00016,14.39366]
[1776649097848,47.45,74649.29,123.5,0.26502,0.00016,14.39661]
[1776649098418,47.45,74649.55,123.5,0.26506,0.00016,14.39779]
[1776649098609,47.45,74649.55,123.5,0.26506,0.00016,14.39779]
[1776649099368,47.45,74658.32,123.5,0.26644,0.00016,14.43743]
[1776649100400,47.45,74658.32,123.5,0.26644,0.00016,14.43743]
[1776649100183,47.45,74664.34,123.5,0.26739,0.00016,14.46458]
[1776649103677,47.45,74661.48,123.5,0.26694,0.00016,14.45171]
[1776649108814,47.45,74664.27,123.5,0.26738,0.00016,14.4643]
[1776649114113,47.45,74664.1,123.5,0.2673,0.00016,14.45796]
[1776649115594,47.45,74664.5,123.5,0.26736,0.00016,14.45977]
[1776649117804,47.45,74658.44,123.5,0.26641,0.00016,14.43249]
[1776649121722,47.45,74657.42,123.5,0.26625,0.00016,14.42802]
[1776649126151,47.45,74658.89,123.5,0.26649,0.00016,14.43482]
[1776649128954,47.45,74651.79,123.5,0.26538,0.00016,14.40294]
[1776649131871,47.45,74651.55,123.5,0.26535,0.00016,14.40199]
[1776649133473,47.45,74643.44,123.5,0.26408,0.00016,14.36533]
[1776649134071,47.45,74643.44,123.5,0.26408,0.00016,14.36533]
[1776649135284,47.46,74652.91,123.5,0.26557,0.00016,14.40835]
[1776649136125,47.46,74652.91,123.5,0.26557,0.00016,14.40835]
[1776649137742,47.46,74659.37,123.5,0.26659,0.00016,14.43759]
[1776649141657,47.46,74659.97,123.5,0.26668,0.00016,14.44036]
[1776649142412,47.46,74659.72,123.5,0.26664,0.00016,14.43925]
[1776649146710,47.46,74656.69,123.5,0.26618,0.00016,14.42591]
[1776649147080,47.46,74657.1,123.5,0.26625,0.00016,14.42785]
[1776649151774,47.46,74661.12,123.5,0.26688,0.00016,14.44603]
[1776649152065,47.46,74661.12,123.5,0.26688,0.00016,14.44603]
[1776649152162,47.46,74661.12,123.5,0.26688,0.00016,14.44603]
[1776649152482,47.46,74685.14,123.5,0.27068,0.00016,14.55363]
[1776649153026,47.46,74685.14,123.5,0.27068,0.00016,14.55363]
[1776649153056,47.46,74685.14,123.5,0.27068,0.00016,14.55363]
[1776649153063,47.46,74685.14,123.5,0.27068,0.00016,14.55363]
[1776649153069,47.46,74685.14,123.5,0.27068,0.00016,14.55363]
[1776649153909,47.46,74687.13,123.5,0.271,0.00016,14.56247]
[1776649154350,47.46,74687.13,123.5,0.271,0.00016,14.56247]
[1776649154408,47.46,74687.13,123.5,0.271,0.00016,14.56247]
[1776649155133,47.46,74687.91,123.5,0.27112,0.00016,14.56591]
[1776649155140,47.46,74687.91,123.5,0.27112,0.00016,14.56591]
[1776649155229,47.46,74684.62,123.5,0.2706,0.00016,14.55122]
[1776649156004,47.46,74684.62,123.5,0.2706,0.00016,14.55122]
[1776649156015,47.46,74684.62,123.5,0.2706,0.00016,14.55122]
[1776649156281,47.46,74673.76,123.5,0.26887,0.00016,14.50266]
[1776649157340,47.46,74665.98,123.5,0.26764,0.00016,14.46774]
[1776649157996,47.46,74665.98,123.5,0.26764,0.00016,14.46774]
[1776649159510,47.46,74656.65,123.5,0.26617,0.00016,14.42578]
[1776649165911,47.46,74657.36,123.5,0.2663,0.00016,14.42925]
[1776649165931,47.46,74657.36,123.5,0.2663,0.00016,14.42925]
[1776649167969,47.46,74648.82,123.5,0.26496,0.00016,14.39078]
[1776649169329,47.46,74649.71,123.5,0.2651,0.00016,14.3949]
[1776649169345,47.46,74649.71,123.5,0.2651,0.00016,14.3949]
[1776649169370,47.46,74649.71,123.5,0.2651,0.00016,14.3949]
[1776649169419,47.46,74648.21,123.5,0.26487,0.00016,14.38819]
[1776649171512,47.46,74646.87,123.5,0.2646,0.00016,14.37657]
[1776649171518,47.46,74646.87,123.5,0.2646,0.00016,14.37657]
[1776649171783,47.46,74646.87,123.5,0.2646,0.00016,14.37657]
[1776649172359,47.46,74645.37,123.5,0.26436,0.00016,14.36976]
[1776649174596,47.47,74646.12,123.5,0.26449,0.00016,14.37327]
[1776649174606,47.47,74646.12,123.5,0.26449,0.00016,14.37327]
[1776649175276,47.47,74646.11,123.5,0.26449,0.00016,14.37328]
[1776649176663,47.47,74644.99,123.5,0.26431,0.00016,14.3683]
[1776649182334,47.47,74646.84,123.5,0.26463,0.00016,14.37728]
[1776649186747,47.47,74643.93,123.5,0.26418,0.00016,14.36446]
[1776649189876,47.48,74643.48,123.5,0.26412,0.00016,14.36263]
[1776649189926,47.48,74643.48,123.5,0.26412,0.00016,14.36263]
[1776649190393,47.48,74638.43,123.5,0.26333,0.00016,14.33976]
[1776649192607,47.48,74637.51,123.5,0.26319,0.00016,14.33557]
[1776649193414,47.48,74641.28,123.5,0.26378,0.00016,14.35269]
[1776649198449,47.48,74638.82,123.5,0.26339,0.00016,14.3416]
[1776649201361,47.48,74639.96,123.5,0.26357,0.00016,14.34682]
[1776649201470,47.48,74640.56,123.5,0.26367,0.00016,14.34956]
[1776649201931,47.48,74640.56,123.5,0.26367,0.00016,14.34956]
[1776649201938,47.48,74640.56,123.5,0.26367,0.00016,14.34956]
[1776649201974,47.48,74640.56,123.5,0.26367,0.00016,14.34956]
[1776649202477,47.48,74653.02,123.5,0.26563,0.00016,14.40607]
[1776649207512,47.48,74654.34,123.5,0.26584,0.00016,14.41227]
[1776649211645,47.48,74654.23,123.5,0.26583,0.00016,14.41192]
[1776649213972,47.48,74654.91,123.5,0.26594,0.00016,14.41507]
[1776649214113,47.48,74654.91,123.5,0.26594,0.00016,14.41507]
[1776649214427,47.48,74654.91,123.5,0.26594,0.00016,14.41507]
[1776649215518,47.48,74668.06,123.5,0.26802,0.00016,14.47431]
[1776649215557,47.48,74668.06,123.5,0.26802,0.00016,14.47431]
[1776649216823,47.48,74673.26,123.5,0.26884,0.00016,14.49763]
[1776649221937,47.48,74678.03,123.5,0.26959,0.00016,14.51896]
[1776649222253,47.48,74678.03,123.5,0.26959,0.00016,14.51896]
[1776649223880,47.48,74664.9,123.5,0.26751,0.00016,14.46001]
[1776649226304,47.48,74665.3,123.5,0.26758,0.00016,14.46181]
[1776649228333,47.48,74658.97,123.5,0.26658,0.00016,14.43332]
[1776649233695,47.48,74654.9,123.5,0.26589,0.00016,14.40963]
[1776649235313,47.48,74654.9,123.5,0.26589,0.00016,14.40963]
[1776649235545,47.48,74654.9,123.5,0.26589,0.00016,14.40963]
[1776649236134,47.48,74647.75,123.5,0.26477,0.00016,14.37744]
[1776649236767,47.48,74647.75,123.5,0.26477,0.00016,14.37744]
[1776649237925,47.49,74642.77,123.5,0.26399,0.00016,14.35493]
[1776649238102,47.49,74642.77,123.5,0.26399,0.00016,14.35493]
[1776649238130,47.49,74642.77,123.5,0.26399,0.00016,14.35493]
[1776649238358,47.49,74642.77,123.5,0.26399,0.00016,14.35493]
[1776649238540,47.49,74642.77,123.5,0.26399,0.00016,14.35493]
[1776649238517,47.49,74642.12,123.5,0.26389,0.00016,14.35209]
[1776649238916,47.49,74642.12,123.5,0.26389,0.00016,14.35209]
[1776649238925,47.49,74642.12,123.5,0.26389,0.00016,14.35209]
[1776649239169,47.49,74624.06,123.5,0.26107,0.00016,14.2698]
[1776649241139,47.49,74619.18,123.5,0.26031,0.00016,14.24746]
[1776649241653,47.49,74619.43,123.5,0.26035,0.00016,14.24862]
[1776649244213,47.49,74619.87,123.5,0.26042,0.00016,14.25067]
[1776649244468,47.49,74619.87,123.5,0.26042,0.00016,14.25067]
[1776649244549,47.49,74619.48,123.5,0.26036,0.00016,14.24889]
[1776649244884,47.49,74619.48,123.5,0.26036,0.00016,14.24889]
[1776649244894,47.49,74619.48,123.5,0.26036,0.00016,14.24889]
[1776649244920,47.49,74619.48,123.5,0.26036,0.00016,14.24889]
[1776649245356,47.49,74629.91,123.5,0.26198,0.00016,14.29657]
[1776649246335,47.49,74642.03,123.5,0.26388,0.00016,14.35189]
[1776649246719,47.49,74642.03,123.5,0.26388,0.00016,14.35189]
[1776649247215,47.49,74642.03,123.5,0.26388,0.00016,14.35189]
[1776649247253,47.49,74640.92,123.5,0.26371,0.00016,14.3469]
[1776649252822,47.49,74641.23,123.5,0.26376,0.00016,14.34825]
[1776649253473,47.49,74641.23,123.5,0.26376,0.00016,14.34825]
[1776649254568,47.49,74642.27,123.5,0.26392,0.00016,14.35296]
[1776649254563,47.49,74649.18,123.5,0.26501,0.00016,14.38433]
[1776649254624,47.49,74649.18,123.5,0.26501,0.00016,14.38433]
[1776649254848,47.49,74649.18,123.5,0.26501,0.00016,14.38433]
[1776649255307,47.49,74650.5,123.5,0.26522,0.00016,14.39038]
[1776649256844,47.49,74653.91,123.5,0.26576,0.00016,14.40585]
[1776649257060,47.49,74653.91,123.5,0.26576,0.00016,14.40585]
[1776649257147,47.49,74653.71,123.5,0.26573,0.00016,14.40501]
[1776649261692,47.49,74651.4,123.5,0.26537,0.00016,14.39476]
[1776649263317,47.49,74651.03,123.5,0.26531,0.00016,14.39314]
[1776649263343,47.49,74651.03,123.5,0.26531,0.00016,14.39314]
[1776649263665,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649263668,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649263981,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649264025,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649264240,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649264328,47.49,74653.84,123.5,0.26576,0.00016,14.40582]
[1776649264518,47.49,74663.29,123.5,0.26725,0.00016,14.44847]
[1776649265292,47.49,74663.29,123.5,0.26725,0.00016,14.44847]
[1776649265993,47.49,74660.6,123.5,0.26682,0.00016,14.43637]
[1776649266409,47.49,74660.6,123.5,0.26682,0.00016,14.43637]
[1776649266505,47.49,74657.08,123.5,0.26627,0.00016,14.42053]
[1776649270526,47.49,74657.75,123.5,0.26638,0.00016,14.42362]
[1776649271788,47.49,74651.31,123.5,0.26537,0.00016,14.39459]
[1776649273387,47.49,74646.68,123.5,0.26464,0.00016,14.37369]
[1776649274459,47.49,74638.13,123.5,0.2633,0.00016,14.335]
[1776649275322,47.49,74638.13,123.5,0.2633,0.00016,14.335]
[1776649277179,47.5,74639.07,123.5,0.26346,0.00016,14.33943]
[1776649277440,47.5,74639.0,123.5,0.26345,0.00016,14.33921]
[1776649280276,47.5,74638.73,123.5,0.26341,0.00016,14.33804]
[1776649280338,47.5,74639.35,123.5,0.26351,0.00016,14.34088]
[1776649281572,47.5,74639.35,123.5,0.26351,0.00016,14.34088]
[1776649281191,47.5,74648.58,123.5,0.26496,0.00016,14.38278]
[1776649281711,47.5,74648.58,123.5,0.26496,0.00016,14.38278]
[1776649283639,47.5,74654.54,123.5,0.2659,0.00016,14.40977]
[1776649285483,47.5,74655.38,123.5,0.26603,0.00016,14.41357]
[1776649285544,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649285878,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649285920,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286006,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286031,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286266,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286371,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286527,47.5,74659.09,123.5,0.26661,0.00016,14.4303]
[1776649286615,47.5,74688.03,123.5,0.27119,0.00016,14.55991]
[1776649286834,47.5,74688.03,123.5,0.27119,0.00016,14.55991]
[1776649286985,47.5,74688.03,123.5,0.27119,0.00016,14.55991]
[1776649287406,47.5,74691.19,123.5,0.2717,0.00016,14.57401]
[1776649287991,47.5,74691.19,123.5,0.2717,0.00016,14.57401]
[1776649288417,47.5,74691.19,123.5,0.2717,0.00016,14.57401]
[1776649288502,47.5,74691.19,123.5,0.2717,0.00016,14.57401]
[1776649288520,47.5,74691.19,123.5,0.2717,0.00016,14.57401]
[1776649288531,47.5,74689.73,123.5,0.27147,0.00016,14.56758]
[1776649289322,47.5,74683.43,123.5,0.27047,0.00016,14.53956]
[1776649289799,47.5,74683.43,123.5,0.27047,0.00016,14.53956]
[1776649292018,47.5,74682.91,123.5,0.27033,0.00016,14.53174]
[1776649294599,47.5,74682.69,123.5,0.2703,0.00016,14.53083]
[1776649295989,47.5,74686.5,123.5,0.2709,0.00016,14.54786]
[1776649297672,47.5,74691.59,123.5,0.27172,0.00016,14.57056]
[1776649298268,47.5,74695.24,123.5,0.2723,0.00016,14.5868]
[1776649303330,47.5,74696.91,123.5,0.27257,0.00016,14.59434]
[1776649303469,47.5,74695.39,123.5,0.27233,0.00016,14.58765]
[1776649306745,47.51,74695.06,123.5,0.27228,0.00016,14.58631]
[1776649307215,47.51,74695.38,123.5,0.27233,0.00016,14.58777]
[1776649312250,47.51,74693.96,123.5,0.27212,0.00016,14.58195]
[1776649312676,47.51,74693.96,123.5,0.27212,0.00016,14.58195]
[1776649317285,47.51,74685.3,123.5,0.27076,0.00016,14.54376]
[1776649321313,47.52,74692.23,123.5,0.27187,0.00016,14.57494]
[1776649323364,47.52,74692.98,123.5,0.272,0.00016,14.57834]
[1776649329344,47.52,74696.17,123.5,0.27253,0.00016,14.59308]
[1776649334404,47.53,74697.0,123.5,0.27268,0.00016,14.5974]
[1776649339439,47.53,74697.88,123.5,0.27284,0.00016,14.60184]
[1776649344535,47.53,74697.96,123.5,0.27287,0.00016,14.60263]
[1776649350441,47.54,74699.51,123.5,0.27314,0.00016,14.6101]
[1776649350504,47.54,74699.51,123.5,0.27314,0.00016,14.6101]
[1776649354629,47.54,74694.29,123.5,0.27227,0.00016,14.58175]
[1776649354888,47.54,74694.05,123.5,0.27223,0.00016,14.58076]
[1776649361286,47.55,74694.09,123.5,0.27225,0.00016,14.58128]
[1776649361338,47.55,74694.09,123.5,0.27225,0.00016,14.58128]
[1776649361595,47.55,74687.81,123.5,0.27126,0.00016,14.55365]
[1776649365623,47.55,74677.84,123.5,0.2697,0.00016,14.50975]
[1776649369651,47.56,74686.28,123.5,0.27106,0.00016,14.54787]
[1776649374687,47.56,74684.64,123.5,0.27081,0.00016,14.54109]
[1776649379722,47.57,74681.14,123.5,0.27028,0.00016,14.52606]
[1776649384757,47.57,74681.85,123.5,0.27041,0.00016,14.52981]
[1776649389792,47.57,74680.37,123.5,0.2702,0.00016,14.52377]
[1776649394826,47.58,74679.89,123.5,0.27014,0.00016,14.52221]
[1776649399861,47.58,74679.25,123.5,0.27007,0.00016,14.51994]
[1776649405610,47.59,74678.85,123.5,0.27002,0.00016,14.51863]
[1776649410926,47.59,74677.65,123.5,0.26986,0.00016,14.51401]
[1776649414486,47.6,74672.1,123.5,0.26894,0.00016,14.4842]
[1776649415409,47.6,74672.07,123.5,0.26894,0.00016,14.48421]
[1776649415980,47.6,74671.28,123.5,0.26882,0.00016,14.48083]
[1776649416016,47.6,74671.28,123.5,0.26882,0.00016,14.48083]
[1776649416250,47.6,74668.95,123.5,0.26846,0.00016,14.47056]
[1776649421599,47.61,74667.18,123.5,0.26819,0.00016,14.46305]
[1776649428060,47.61,74664.9,123.5,0.26786,0.00016,14.45364]
[1776649437124,47.62,74664.93,123.5,0.2679,0.00016,14.45463]
[1776649443166,47.62,74663.39,123.5,0.26768,0.00016,14.44826]
[1776649445499,47.62,74663.39,123.5,0.26768,0.00016,14.44826]
[1776649445600,47.62,74663.75,123.5,0.26774,0.00016,14.45004]
[1776649449901,47.63,74668.78,123.5,0.26855,0.00016,14.47305]
[1776649454540,47.63,74670.37,123.5,0.26882,0.00016,14.48059]
[1776649455761,47.63,74671.04,123.5,0.26893,0.00016,14.48369]
[1776649455649,47.63,74687.41,123.5,0.27152,0.00016,14.55656]
[1776649455824,47.63,74687.41,123.5,0.27152,0.00016,14.55656]
[1776649455907,47.63,74687.41,123.5,0.27152,0.00016,14.55656]
[1776649456328,47.63,74687.41,123.5,0.27152,0.00016,14.55656]
[1776649456482,47.64,74701.95,123.5,0.27383,0.00016,14.62081]
[1776649457478,47.64,74701.95,123.5,0.27383,0.00016,14.62081]
[1776649457900,47.64,74701.6,123.5,0.27378,0.00016,14.61929]
[1776649457943,47.64,74701.6,123.5,0.27378,0.00016,14.61929]
[1776649458110,47.64,74701.6,123.5,0.27378,0.00016,14.61929]
[1776649458162,47.64,74701.6,123.5,0.27378,0.00016,14.61929]
[1776649458335,47.64,74701.6,123.5,0.27378,0.00016,14.61929]
[1776649458640,47.64,74716.48,123.5,0.27615,0.00016,14.68454]
[1776649460474,47.64,74721.63,123.5,0.27698,0.00016,14.70704]
[1776649460862,47.64,74722.47,123.5,0.27711,0.00016,14.71071]
[1776649461573,47.64,74722.47,123.5,0.27711,0.00016,14.71071]
[1776649462710,47.64,74738.94,123.5,0.27976,0.00016,14.78221]
[1776649464226,47.64,74738.95,123.5,0.27976,0.00016,14.78225]
[1776649469640,47.64,74737.06,123.5,0.27946,0.00016,14.77406]
[1776649470799,47.64,74737.43,123.5,0.27951,0.00016,14.77567]
[1776649470939,47.64,74737.12,123.5,0.27946,0.00016,14.77433]
[1776649471678,47.64,74731.85,123.5,0.27856,0.00016,14.74598]
[1776649472069,47.64,74731.85,123.5,0.27856,0.00016,14.74598]
[1776649472147,47.64,74731.85,123.5,0.27856,0.00016,14.74598]
[1776649472371,47.64,74717.77,123.5,0.27631,0.00016,14.68475]
[1776649472956,47.64,74717.77,123.5,0.27631,0.00016,14.68475]
[1776649473379,47.64,74714.36,123.5,0.27576,0.00016,14.66988]
[1776649476782,47.64,74714.18,123.5,0.27573,0.00016,14.66907]
[1776649476814,47.64,74713.91,123.5,0.27569,0.00016,14.66788]
[1776649482447,47.64,74710.09,123.5,0.27509,0.00016,14.65143]
[1776649485385,47.64,74709.91,123.5,0.27506,0.00016,14.6507]
[1776649485416,47.64,74709.91,123.5,0.27506,0.00016,14.6507]
[1776649485572,47.64,74709.91,123.5,0.27506,0.00016,14.6507]
[1776649485985,47.64,74705.03,123.5,0.27429,0.00016,14.62941]
[1776649486666,47.64,74705.03,123.5,0.27429,0.00016,14.62941]
[1776649486776,47.64,74705.03,123.5,0.27429,0.00016,14.62941]
[1776649486822,47.64,74699.5,123.5,0.27341,0.00016,14.60516]
[1776649490144,47.64,74700.51,123.5,0.27358,0.00016,14.60972]
[1776649490939,47.64,74700.58,123.5,0.27359,0.00016,14.61006]
[1776649491418,47.64,74700.58,123.5,0.27359,0.00016,14.61006]
[1776649492043,47.64,74700.94,123.5,0.27365,0.00016,14.61167]
[1776649492050,47.64,74700.94,123.5,0.27365,0.00016,14.61167]
[1776649492345,47.64,74700.94,123.5,0.27365,0.00016,14.61167]
[1776649492517,47.64,74712.11,123.5,0.27543,0.00016,14.66072]
[1776649493482,47.64,74712.11,123.5,0.27543,0.00016,14.66072]
[1776649496465,47.64,74715.71,123.5,0.276,0.00016,14.67642]
[1776649497866,47.64,74714.52,123.5,0.27581,0.00016,14.67122]
[1776649503594,47.64,74712.38,123.5,0.27547,0.00016,14.66182]
[1776649508958,47.64,74711.93,123.5,0.2754,0.00016,14.65986]
[1776649511626,47.64,74714.22,123.5,0.27576,0.00016,14.66987]
[1776649511649,47.64,74711.99,123.5,0.27541,0.00016,14.66011]
[1776649512332,47.64,74711.99,123.5,0.27541,0.00016,14.66011]
[1776649513176,47.64,74707.13,123.5,0.27463,0.00016,14.63881]
[1776649515040,47.64,74706.94,123.5,0.2746,0.00016,14.63802]
[1776649515770,47.64,74706.94,123.5,0.2746,0.00016,14.63802]
[1776649518095,47.64,74707.52,123.5,0.2747,0.00016,14.64061]
[1776649518741,47.64,74707.52,123.5,0.2747,0.00016,14.64061]
[1776649520287,47.64,74708.18,123.5,0.2748,0.00016,14.64354]
[1776649524879,47.64,74709.85,123.5,0.27507,0.00016,14.6509]
[1776649530784,47.64,74708.1,123.5,0.2748,0.00016,14.6433]
[1776649533040,47.64,74709.94,123.5,0.27503,0.00016,14.64586]
[1776649536698,47.64,74709.21,123.5,0.27492,0.00016,14.64272]
[1776649536825,47.65,74709.42,123.5,0.27495,0.00016,14.64367]
[1776649541297,47.65,74710.06,123.5,0.27507,0.00016,14.64672]
[1776649543351,47.65,74710.14,123.5,0.27509,0.00016,14.64732]
[1776649549654,47.65,74708.97,123.5,0.27492,0.00016,14.64262]
[1776649550699,47.65,74708.11,123.5,0.27479,0.00016,14.63903]
[1776649550730,47.66,74705.2,123.5,0.27433,0.00016,14.62638]
[1776649552263,47.66,74703.95,123.5,0.27413,0.00016,14.62094]
[1776649553445,47.66,74701.93,123.5,0.27381,0.00016,14.61213]
[1776649553473,47.66,74701.93,123.5,0.27381,0.00016,14.61213]
[1776649553546,47.66,74701.93,123.5,0.27381,0.00016,14.61219]
[1776649556138,47.66,74702.28,123.5,0.27387,0.00016,14.61386]
[1776649556966,47.66,74712.98,123.5,0.27559,0.00016,14.66102]
[1776649562138,47.66,74716.17,123.5,0.27611,0.00016,14.6753]
[1776649563893,47.66,74716.17,123.5,0.27612,0.00016,14.67544]
[1776649563982,47.66,74716.14,123.5,0.27611,0.00016,14.67531]
[1776649564975,47.67,74717.77,123.5,0.27638,0.00016,14.68256]
[1776649565067,47.67,74717.77,123.5,0.27638,0.00016,14.68256]
[1776649565275,47.67,74726.05,123.5,0.27771,0.00016,14.71872]
[1776649566732,47.67,74726.05,123.5,0.27771,0.00016,14.71872]
[1776649566833,47.67,74726.16,123.5,0.27773,0.00016,14.71934]
[1776649567281,47.67,74726.16,123.5,0.27773,0.00016,14.71934]
[1776649570120,47.67,74729.59,123.5,0.27829,0.00016,14.73436]
[1776649573415,47.67,74729.76,123.5,0.27832,0.00016,14.73522]
[1776649573597,47.67,74729.76,123.5,0.27832,0.00016,14.73522]
[1776649573691,47.67,74729.76,123.5,0.27832,0.00016,14.73522]
[1776649573740,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574029,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574093,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574106,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574122,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574201,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574208,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574319,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574459,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574610,47.67,74729.76,123.5,0.27832,0.00016,14.73539]
[1776649574712,47.67,74763.91,123.5,0.28383,0.00016,14.88229]
[1776649575280,47.67,74763.91,123.5,0.28383,0.00016,14.88229]
[1776649575355,47.67,74763.91,123.5,0.28383,0.00016,14.88229]
[1776649575503,47.68,74768.04,123.5,0.28451,0.00016,14.90016]
[1776649576736,47.68,74768.04,123.5,0.28451,0.00016,14.90016]
[1776649576858,47.68,74768.04,123.5,0.28451,0.00016,14.90016]
[1776649577486,47.68,74768.56,123.5,0.28461,0.00016,14.90264]
[1776649577650,47.68,74768.56,123.5,0.28461,0.00016,14.90264]
[1776649577678,47.68,74768.56,123.5,0.28461,0.00016,14.90264]
[1776649577741,47.68,74767.67,123.5,0.28447,0.00016,14.89913]
[1776649580909,47.68,74761.94,123.5,0.28355,0.00016,14.87479]
[1776649581265,47.68,74761.94,123.5,0.28355,0.00016,14.87479]
[1776649581274,47.68,74761.94,123.5,0.28355,0.00016,14.87479]
[1776649581478,47.68,74761.94,123.5,0.28355,0.00016,14.87479]
[1776649581676,47.68,74760.75,123.5,0.28336,0.00016,14.86975]
[1776649583477,47.68,74758.81,123.5,0.28304,0.00016,14.86147]
[1776649583706,47.68,74758.81,123.5,0.28304,0.00016,14.86147]
[1776649585732,47.68,74752.96,123.5,0.2821,0.00016,14.83641]
[1776649586804,47.68,74752.96,123.5,0.2821,0.00016,14.83643]
[1776649586905,47.68,74751.74,123.5,0.2819,0.00016,14.83121]
[1776649586947,47.68,74751.74,123.5,0.2819,0.00016,14.83121]
[1776649587143,47.68,74751.74,123.5,0.2819,0.00016,14.83121]
[1776649589413,47.68,74751.7,123.5,0.2819,0.00016,14.83119]
[1776649592933,47.68,74752.95,123.5,0.28205,0.00016,14.83125]
[1776649592939,47.68,74752.95,123.5,0.28205,0.00016,14.83125]
[1776649592945,47.69,74752.84,123.5,0.28204,0.00016,14.83086]
[1776649598276,47.69,74753.19,123.5,0.28211,0.00016,14.8328]
[1776649603539,47.69,74750.49,123.5,0.28169,0.00016,14.82157]
[1776649603547,47.69,74750.49,123.5,0.28169,0.00016,14.82157]
[1776649603585,47.69,74750.49,123.5,0.28169,0.00016,14.82157]
[1776649603602,47.69,74750.49,123.5,0.28169,0.00016,14.82157]
[1776649603963,47.69,74750.49,123.5,0.28169,0.00016,14.82157]
[1776649604707,47.69,74755.01,123.5,0.28242,0.00016,14.84103]
[1776649604808,47.69,74761.88,123.5,0.28354,0.00016,14.87045]
[1776649609215,47.7,74763.1,123.5,0.28374,0.00016,14.87583]
[1776649612109,47.7,74758.15,123.5,0.28295,0.00016,14.8549]
[1776649613476,47.7,74758.22,123.5,0.28296,0.00016,14.85527]
[1776649616612,47.7,74759.18,123.5,0.28313,0.00016,14.85958]
[1776649617679,47.7,74759.66,123.5,0.28321,0.00016,14.86169]
[1776649618374,47.7,74759.59,123.5,0.2832,0.00016,14.86146]
[1776649619227,47.7,74759.05,123.5,0.28311,0.00016,14.85922]
[1776649619627,47.7,74759.05,123.5,0.28311,0.00016,14.85922]
[1776649621627,47.7,74756.11,123.5,0.28264,0.00016,14.8468]
[1776649623986,47.71,74755.37,123.5,0.28253,0.00016,14.84379]
[1776649626744,47.71,74754.4,123.5,0.28238,0.00016,14.83989]
[1776649626845,47.71,74754.33,123.5,0.28238,0.00016,14.83967]
[1776649628334,47.71,74754.35,123.5,0.28238,0.00016,14.83979]
[1776649628397,47.71,74754.35,123.5,0.28238,0.00016,14.83979]
[1776649628404,47.71,74754.35,123.5,0.28238,0.00016,14.83979]
[1776649628410,47.71,74754.35,123.5,0.28238,0.00016,14.83979]
[1776649628923,47.71,74754.35,123.5,0.28238,0.00016,14.83979]
[1776649629493,47.71,74752.64,123.5,0.28211,0.00016,14.83254]
[1776649634532,47.71,74753.28,123.5,0.28222,0.00016,14.83547]
[1776649637310,47.71,74753.42,123.5,0.28224,0.00016,14.83611]
[1776649639234,47.71,74748.26,123.5,0.28142,0.00016,14.81413]
[1776649639372,47.71,74748.26,123.5,0.28142,0.00016,14.81413]
[1776649639797,47.71,74744.93,123.5,0.28088,0.00016,14.79989]
[1776649641661,47.71,74738.69,123.5,0.27988,0.00016,14.77308]
[1776649643098,47.71,74737.25,123.5,0.27965,0.00016,14.7669]
[1776649643489,47.71,74737.25,123.5,0.27965,0.00016,14.7669]
[1776649644353,47.71,74733.26,123.5,0.27901,0.00016,14.74972]
[1776649644794,47.71,74729.39,123.5,0.27839,0.00016,14.73303]
[1776649647596,47.72,74727.91,123.5,0.27816,0.00016,14.72676]
[1776649648428,47.72,74727.85,123.5,0.27815,0.00016,14.72657]
[1776649648500,47.72,74727.85,123.5,0.27815,0.00016,14.72657]
[1776649648630,47.72,74726.09,123.5,0.27788,0.00016,14.71901]
[1776649649234,47.72,74726.09,123.5,0.27788,0.00016,14.71901]
[1776649649753,47.72,74725.41,123.5,0.27777,0.00016,14.71608]
[1776649651851,47.72,74726.26,123.5,0.27791,0.00016,14.71985]
[1776649651952,47.72,74724.06,123.5,0.2775,0.00016,14.70484]
[1776649652749,47.72,74724.06,123.5,0.2775,0.00016,14.70484]
[1776649652765,47.72,74724.06,123.5,0.2775,0.00016,14.70484]
[1776649652812,47.72,74724.06,123.5,0.2775,0.00016,14.70484]
[1776649652848,47.72,74723.61,123.5,0.27743,0.00016,14.70291]
[1776649654119,47.72,74726.76,123.5,0.27794,0.00016,14.71666]
[1776649654568,47.72,74726.76,123.5,0.27794,0.00016,14.71666]
[1776649654672,47.72,74724.47,123.5,0.27757,0.00016,14.70679]
[1776649659707,47.72,74718.87,123.5,0.27668,0.00016,14.68258]
[1776649665749,47.72,74718.72,123.5,0.27666,0.00016,14.68209]
[1776649670784,47.72,74716.22,123.5,0.27627,0.00016,14.6713]
[1776649674812,47.72,74709.24,123.5,0.27516,0.00016,14.64092]
[1776649676743,47.73,74707.4,123.5,0.27487,0.00016,14.63292]
[1776649677017,47.73,74706.66,123.5,0.27475,0.00016,14.62974]
[1776649679671,47.73,74706.73,123.5,0.27476,0.00016,14.63004]
[1776649683804,47.73,74705.25,123.5,0.27453,0.00016,14.62355]
[1776649688911,47.73,74707.82,123.5,0.27494,0.00016,14.63479]
[1776649693947,47.72,74707.58,123.5,0.27489,0.00016,14.63369]
[1776649698448,47.72,74707.13,123.5,0.27482,0.00016,14.63169]
[1776649698517,47.72,74707.13,123.5,0.27482,0.00016,14.63169]
[1776649698981,47.72,74716.49,123.5,0.27632,0.00016,14.67257]
[1776649704017,47.72,74716.18,123.5,0.27626,0.00016,14.67108]
[1776649705577,47.72,74716.71,123.5,0.27634,0.00016,14.67337]
[1776649705674,47.72,74716.71,123.5,0.27634,0.00016,14.67337]
[1776649705722,47.72,74716.71,123.5,0.27634,0.00016,14.67337]
[1776649705729,47.72,74716.71,123.5,0.27634,0.00016,14.67337]
[1776649705991,47.72,74716.71,123.5,0.27634,0.00016,14.67337]
[1776649706031,47.72,74727.19,123.5,0.27802,0.00016,14.7189]
[1776649706763,47.72,74727.19,123.5,0.27802,0.00016,14.7189]
[1776649707038,47.72,74732.75,123.5,0.27891,0.00016,14.743]
[1776649708235,47.72,74733.9,123.5,0.27909,0.00016,14.7477]
[1776649709110,47.72,74734.46,123.5,0.27918,0.00016,14.75009]
[1776649711699,47.71,74735.31,123.5,0.27923,0.00016,14.74761]
[1776649712465,47.71,74735.34,123.5,0.27923,0.00016,14.74771]
[1776649712954,47.71,74735.34,123.5,0.27923,0.00016,14.74771]
[1776649718296,47.72,74736.49,123.5,0.27942,0.00016,14.75274]
[1776649724158,47.72,74733.89,123.5,0.27901,0.00016,14.74161]
[1776649730196,47.72,74733.44,123.5,0.27894,0.00016,14.73979]
[1776649733485,47.72,74734.45,123.5,0.2791,0.00016,14.74421]
[1776649739474,47.72,74735.68,123.5,0.27931,0.00016,14.74971]
[1776649745132,47.72,74732.53,123.5,0.27881,0.00016,14.73621]
[1776649751728,47.72,74733.35,123.5,0.27895,0.00016,14.73998]
[1776649756761,47.72,74736.48,123.5,0.27945,0.00016,14.75346]
[1776649757214,47.72,74740.43,123.5,0.28008,0.00016,14.77047]
[1776649758056,47.72,74740.43,123.5,0.28008,0.00016,14.77047]
[1776649758261,47.72,74744.01,123.5,0.28066,0.00016,14.78588]
[1776649758852,47.72,74746.59,123.5,0.28107,0.00016,14.79695]
[1776649759843,47.72,74746.59,123.5,0.28107,0.00016,14.79695]
[1776649761697,47.72,74750.56,123.5,0.28172,0.00016,14.81402]
[1776649761798,47.72,74750.59,123.5,0.28172,0.00016,14.81416]
[1776649763490,47.72,74749.78,123.5,0.28159,0.00016,14.81064]
[1776649769980,47.72,74753.41,123.5,0.28217,0.00016,14.82597]
[1776649771116,47.72,74753.68,123.5,0.2822,0.00016,14.82701]
[1776649771752,47.72,74754.56,123.5,0.28234,0.00016,14.83072]
[1776649771853,47.72,74754.77,123.5,0.28232,0.00016,14.82609]
[1776649772228,47.72,74754.77,123.5,0.28232,0.00016,14.82609]
[1776649772620,47.72,74754.77,123.5,0.28232,0.00016,14.82609]
[1776649774897,47.72,74761.05,123.5,0.28334,0.00016,14.85304]
[1776649775495,47.72,74761.05,123.5,0.28334,0.00016,14.85304]
[1776649779913,47.72,74762.63,123.5,0.2836,0.00016,14.85985]
[1776649785591,47.72,74763.71,123.5,0.28378,0.00016,14.86457]
[1776649791753,47.72,74766.33,123.5,0.28421,0.00016,14.87576]
[1776649793491,47.72,74766.3,123.5,0.2842,0.00016,14.87566]
[1776649795426,47.72,74766.0,123.5,0.28415,0.00016,14.87442]
[1776649796921,47.72,74764.12,123.5,0.28385,0.00016,14.86643]
[1776649796981,47.72,74764.12,123.5,0.28385,0.00016,14.86643]
[1776649797063,47.72,74764.12,123.5,0.28385,0.00016,14.86643]
[1776649797177,47.72,74764.12,123.5,0.28385,0.00016,14.86643]
[1776649798021,47.72,74761.26,123.5,0.28339,0.00016,14.85427]
[1776649798844,47.72,74758.77,123.5,0.28299,0.00016,14.84368]
[1776649801629,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649801669,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649801674,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649801688,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649801773,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649801884,47.72,74757.59,123.5,0.2828,0.00016,14.83878]
[1776649802191,47.72,74756.66,123.5,0.28265,0.00016,14.83485]
[1776649802714,47.72,74744.63,123.5,0.28071,0.00016,14.78324]
[1776649804256,47.72,74744.63,123.5,0.28071,0.00016,14.78324]
[1776649805024,47.72,74744.31,123.5,0.28066,0.00016,14.78185]
[1776649805096,47.72,74744.31,123.5,0.28066,0.00016,14.78185]
[1776649805172,47.72,74743.86,123.5,0.28059,0.00016,14.77991]
[1776649806764,47.72,74746.61,123.5,0.28103,0.00016,14.79173]
[1776649808985,47.72,74746.34,123.5,0.28099,0.00016,14.79059]
[1776649809036,47.72,74746.34,123.5,0.28099,0.00016,14.79059]
[1776649809048,47.72,74746.34,123.5,0.28099,0.00016,14.79059]
[1776649809121,47.72,74745.01,123.5,0.28077,0.00016,14.78491]
[1776649811244,47.72,74740.57,123.5,0.28006,0.00016,14.76576]
[1776649811777,47.72,74737.9,123.5,0.27963,0.00016,14.75422]
[1776649817503,47.72,74738.41,123.5,0.27971,0.00016,14.75647]
[1776649822854,47.72,74737.15,123.5,0.27951,0.00016,14.7511]
[1776649823494,47.72,74737.15,123.5,0.27951,0.00016,14.7511]
[1776649828895,47.73,74736.69,123.5,0.27944,0.00016,14.74918]
[1776649830489,47.73,74735.94,123.5,0.27932,0.00016,14.74595]
[1776649830519,47.73,74735.94,123.5,0.27932,0.00016,14.74595]
[1776649830708,47.73,74735.94,123.5,0.27932,0.00016,14.74595]
[1776649831282,47.73,74724.88,123.5,0.27749,0.00016,14.69254]
[1776649831916,47.73,74716.48,123.5,0.27614,0.00016,14.65596]
[1776649833227,47.73,74710.38,123.5,0.27517,0.00016,14.62933]
[1776649839287,47.73,74712.21,123.5,0.27547,0.00016,14.63746]
[1776649839311,47.73,74712.21,123.5,0.27547,0.00016,14.63749]
[1776649839430,47.73,74712.21,123.5,0.27547,0.00016,14.63749]
[1776649839975,47.73,74708.47,123.5,0.27487,0.00016,14.62116]
[1776649842232,47.73,74706.85,123.5,0.27462,0.00016,14.61409]
[1776649843514,47.73,74705.68,123.5,0.27443,0.00016,14.60903]
[1776649844410,47.73,74705.14,123.5,0.27435,0.00016,14.6067]
[1776649846675,47.73,74703.14,123.5,0.27403,0.00016,14.598]
[1776649852065,47.73,74703.78,123.5,0.27414,0.00016,14.60107]
[1776649857100,47.73,74703.54,123.5,0.27411,0.00016,14.60021]
[1776649862135,47.73,74703.49,123.5,0.27411,0.00016,14.6002]
[1776649863483,47.73,74706.25,123.5,0.27455,0.00016,14.61234]
[1776649863657,47.73,74706.25,123.5,0.27455,0.00016,14.61234]
[1776649864051,47.73,74706.25,123.5,0.27455,0.00016,14.61234]
[1776649864121,47.73,74706.25,123.5,0.27455,0.00016,14.61234]
[1776649864223,47.73,74715.62,123.5,0.27605,0.00016,14.65331]
[1776649864684,47.73,74715.62,123.5,0.27605,0.00016,14.65331]
[1776649866293,47.74,74720.69,123.5,0.27686,0.00016,14.6755]
[1776649867988,47.74,74722.26,123.5,0.27712,0.00016,14.68248]
[1776649871323,47.74,74720.99,123.5,0.27693,0.00016,14.67719]
[1776649871680,47.74,74720.49,123.5,0.27685,0.00016,14.6751]
[1776649872205,47.74,74719.99,123.5,0.27677,0.00016,14.67301]
[1776649877240,47.74,74720.47,123.5,0.27685,0.00016,14.67503]
[1776649878224,47.74,74720.47,123.5,0.27685,0.00016,14.67503]
[1776649878235,47.74,74720.47,123.5,0.27685,0.00016,14.67503]
[1776649884289,47.74,74719.35,123.5,0.27666,0.00016,14.67003]
[1776649886540,47.74,74719.21,123.5,0.27664,0.00016,14.66939]
[1776649886642,47.74,74719.21,123.5,0.27664,0.00016,14.66939]
[1776649886674,47.74,74719.21,123.5,0.27664,0.00016,14.66939]
[1776649886772,47.74,74719.21,123.5,0.27664,0.00016,14.66939]
[1776649887310,47.74,74708.63,123.5,0.27495,0.00016,14.62321]
[1776649890913,47.74,74708.58,123.5,0.27494,0.00016,14.62295]
[1776649896910,47.74,74709.22,123.5,0.27498,0.00016,14.62019]
[1776649897764,47.74,74708.83,123.5,0.27492,0.00016,14.61848]
[1776649898002,47.74,74708.28,123.5,0.27483,0.00016,14.61608]
[1776649902203,47.74,74710.96,123.5,0.27527,0.00016,14.62791]
[1776649902273,47.74,74710.99,123.5,0.27527,0.00016,14.62815]
[1776649906729,47.74,74713.4,123.5,0.27566,0.00016,14.63864]
[1776649907236,47.74,74714.17,123.5,0.27578,0.00016,14.64197]
[1776649912488,47.74,74714.27,123.5,0.27581,0.00016,14.64264]
[1776649913715,47.74,74714.27,123.5,0.27581,0.00016,14.64264]
[1776649913883,47.74,74714.97,123.5,0.27592,0.00016,14.64574]
[1776649916700,47.74,74714.19,123.5,0.27579,0.00016,14.64232]
[1776649916801,47.74,74714.63,123.5,0.27586,0.00016,14.64422]
[1776649922558,47.74,74714.2,123.5,0.27581,0.00016,14.64263]
[1776649926012,47.75,74713.79,123.5,0.27574,0.00016,14.64093]
[1776649931621,47.75,74715.83,123.5,0.27608,0.00016,14.65011]
[1776649936765,47.75,74716.46,123.5,0.27619,0.00016,14.65302]
[1776649943593,47.75,74716.72,123.5,0.27623,0.00016,14.65419]
[1776649943664,47.75,74716.72,123.5,0.27623,0.00016,14.65419]
[1776649948406,47.75,74717.83,123.5,0.2764,0.00016,14.65896]
[1776649949454,47.75,74720.04,123.5,0.27676,0.00016,14.66855]
[1776649949747,47.75,74725.42,123.5,0.27762,0.00016,14.69195]
[1776649951730,47.75,74727.13,123.5,0.2779,0.00016,14.69942]
[1776649952930,47.75,74727.27,123.5,0.27786,0.00016,14.69453]
[1776649953391,47.75,74727.27,123.5,0.27786,0.00016,14.69453]
[1776649954217,47.75,74727.27,123.5,0.27786,0.00016,14.69453]
[1776649959817,47.75,74729.7,123.5,0.27826,0.00016,14.70535]
[1776649964406,47.75,74736.24,123.5,0.27932,0.00016,14.73376]
[1776649969826,47.75,74734.94,123.5,0.27911,0.00016,14.72818]
[1776649975576,47.75,74739.36,123.5,0.27982,0.00016,14.74726]
[1776649980641,47.75,74741.71,123.5,0.2802,0.00016,14.75735]
[1776649983415,47.75,74743.87,123.5,0.28055,0.00016,14.76661]
[1776649986902,47.75,74745.31,123.5,0.28077,0.00016,14.77272]
[1776649987026,47.75,74745.31,123.5,0.28077,0.00016,14.77272]
[1776649987114,47.75,74749.47,123.5,0.28144,0.00016,14.79055]
[1776649989265,47.75,74751.46,123.5,0.28176,0.00016,14.79905]
[1776649991037,47.75,74741.02,123.5,0.28008,0.00016,14.75413]
[1776649993055,47.75,74740.78,123.5,0.28004,0.00016,14.75311]
[1776649999096,47.75,74740.72,123.5,0.28003,0.00016,14.75293]
[1776650000299,47.75,74740.72,123.5,0.28003,0.00016,14.75293]
[1776650000814,47.75,74741.27,123.5,0.28012,0.00016,14.7553]
[1776650004933,47.75,74740.85,123.5,0.28006,0.00016,14.75352]
[1776650010173,47.75,74743.23,123.5,0.28044,0.00016,14.7638]
[1776650015213,47.75,74744.61,123.5,0.2806,0.00016,14.76417]
[1776650020881,47.75,74741.89,123.5,0.28017,0.00016,14.75247]
[1776650023463,47.75,74741.89,123.5,0.28017,0.00016,14.75249]
[1776650028466,47.75,74740.97,123.5,0.28002,0.00016,14.74856]
[1776650029141,47.75,74740.97,123.5,0.28002,0.00016,14.74856]
[1776650029274,47.75,74740.97,123.5,0.28002,0.00016,14.74856]
[1776650029434,47.75,74729.19,123.5,0.27813,0.00016,14.69771]
[1776650030318,47.75,74722.19,123.5,0.27701,0.00016,14.66734]
[1776650031758,47.75,74722.14,123.5,0.277,0.00016,14.66716]
[1776650032261,47.75,74722.14,123.5,0.277,0.00016,14.66716]
[1776650037369,47.75,74718.88,123.5,0.27648,0.00016,14.65292]
[1776650038451,47.75,74718.88,123.5,0.27648,0.00016,14.65292]
[1776650038487,47.75,74718.88,123.5,0.27648,0.00016,14.65292]
[1776650038503,47.75,74718.88,123.5,0.27648,0.00016,14.65291]
[1776650038506,47.75,74718.88,123.5,0.27648,0.00016,14.65291]
[1776650038603,47.75,74718.88,123.5,0.27648,0.00016,14.65291]
[1776650038982,47.75,74718.88,123.5,0.27648,0.00016,14.65291]
[1776650039384,47.75,74736.06,123.5,0.27923,0.00016,14.72743]
[1776650041737,47.75,74731.98,123.5,0.27858,0.00016,14.70986]
[1776650045500,47.76,74731.91,123.5,0.27857,0.00016,14.7097]
[1776650045558,47.76,74732.43,123.5,0.27866,0.00016,14.712]
[1776650045573,47.76,74732.43,123.5,0.27866,0.00016,14.712]
[1776650045593,47.76,74732.43,123.5,0.27866,0.00016,14.712]
[1776650046432,47.76,74720.62,123.5,0.27677,0.00016,14.66083]
[1776650046665,47.76,74720.62,123.5,0.27677,0.00016,14.66083]
[1776650047440,47.76,74720.85,123.5,0.2768,0.00016,14.66181]
[1776650049386,47.76,74720.68,123.5,0.27678,0.00016,14.66111]
[1776650049454,47.76,74720.5,123.5,0.27675,0.00016,14.66036]
[1776650052298,47.76,74720.18,123.5,0.2767,0.00016,14.65895]
[1776650056819,47.75,74721.42,123.5,0.27689,0.00016,14.66418]
[1776650056829,47.75,74721.42,123.5,0.27689,0.00016,14.66418]
[1776650057510,47.75,74727.2,123.5,0.27782,0.00016,14.68924]
[1776650059760,47.76,74726.83,123.5,0.27776,0.00016,14.68771]
[1776650059762,47.76,74726.83,123.5,0.27776,0.00016,14.68771]
[1776650059782,47.76,74726.83,123.5,0.27776,0.00016,14.68771]
[1776650060058,47.76,74726.83,123.5,0.27776,0.00016,14.68771]
[1776650060474,47.76,74726.83,123.5,0.27776,0.00016,14.68771]
[1776650060531,47.76,74739.43,123.5,0.27978,0.00016,14.74219]
[1776650061646,47.76,74739.43,123.5,0.27978,0.00016,14.74219]
[1776650062045,47.76,74739.43,123.5,0.27978,0.00016,14.74219]
[1776650062221,47.76,74739.43,123.5,0.27978,0.00016,14.74219]
[1776650067581,47.76,74740.04,123.5,0.27989,0.00016,14.74493]
[1776650068795,47.76,74740.04,123.5,0.27989,0.00016,14.74493]
[1776650071609,47.76,74746.39,123.5,0.28085,0.00016,14.76673]
[1776650075822,47.76,74748.73,123.5,0.28123,0.00016,14.77674]
[1776650079212,47.76,74746.58,123.5,0.28088,0.00016,14.76746]
[1776650084700,47.76,74743.08,123.5,0.28031,0.00016,14.75239]
[1776650086265,47.76,74743.08,123.5,0.28031,0.00016,14.75239]
[1776650086341,47.76,74743.08,123.5,0.28031,0.00016,14.75239]
[1776650087721,47.76,74737.31,123.5,0.27939,0.00016,14.72755]
[1776650088981,47.76,74737.31,123.5,0.27939,0.00016,14.72755]
[1776650090619,47.76,74736.43,123.5,0.27925,0.00016,14.72381]
[1776650091493,47.76,74736.43,123.5,0.27925,0.00016,14.72381]
[1776650091311,47.76,74731.74,123.5,0.2785,0.00016,14.70357]
[1776650091749,47.76,74726.32,123.5,0.27763,0.00016,14.68008]
[1776650093536,47.76,74720.9,123.5,0.27676,0.00016,14.65655]
[1776650096669,47.76,74721.04,123.5,0.27678,0.00016,14.65726]
[1776650096713,47.76,74721.04,123.5,0.27678,0.00016,14.65726]
[1776650096784,47.76,74720.2,123.5,0.27665,0.00016,14.65363]
[1776650101729,47.76,74720.8,123.5,0.27674,0.00016,14.65612]
[1776650101819,47.76,74721.01,123.5,0.27677,0.00016,14.657]
[1776650106854,47.76,74720.95,123.5,0.27677,0.00016,14.65684]
[1776650110007,47.76,74716.98,123.5,0.27613,0.00016,14.6396]
[1776650110196,47.76,74716.98,123.5,0.27613,0.00016,14.6396]
[1776650110292,47.76,74715.37,123.5,0.27588,0.00016,14.63261]
[1776650111372,47.76,74715.37,123.5,0.27588,0.00016,14.63261]
[1776650111454,47.76,74715.37,123.5,0.27588,0.00016,14.63261]
[1776650111981,47.76,74714.53,123.5,0.27574,0.00016,14.62893]
[1776650112231,47.76,74708.32,123.5,0.27475,0.00016,14.60177]
[1776650112909,47.76,74708.32,123.5,0.27475,0.00016,14.60177]
[1776650113733,47.76,74704.71,123.5,0.27418,0.00016,14.58597]
[1776650113938,47.76,74704.71,123.5,0.27418,0.00016,14.58597]
[1776650116410,47.76,74702.08,123.5,0.27376,0.00016,14.57451]
[1776650116433,47.76,74702.0,123.5,0.27375,0.00016,14.5742]
[1776650119077,47.76,74701.43,123.5,0.27366,0.00016,14.57168]
[1776650120952,47.76,74694.13,123.5,0.2725,0.00016,14.53961]
[1776650125986,47.76,74693.73,123.5,0.27244,0.00016,14.53804]
[1776650127690,47.76,74693.5,123.5,0.27241,0.00016,14.53706]
[1776650127774,47.76,74693.5,123.5,0.27241,0.00016,14.53706]
[1776650127801,47.76,74693.5,123.5,0.27241,0.00016,14.53706]
[1776650128001,47.76,74689.54,123.5,0.27178,0.00016,14.51964]
[1776650129008,47.76,74683.88,123.5,0.27088,0.00016,14.49462]
[1776650132541,47.76,74681.99,123.5,0.27052,0.00016,14.48072]
[1776650132594,47.76,74681.99,123.5,0.27052,0.00016,14.48072]
[1776650132732,47.76,74681.94,123.5,0.27052,0.00016,14.48052]
[1776650133297,47.76,74673.82,123.5,0.26923,0.00016,14.44452]
[1776650134772,47.76,74670.54,123.5,0.26872,0.00016,14.42993]
[1776650134887,47.76,74670.54,123.5,0.26872,0.00016,14.42993]
[1776650135028,47.76,74670.54,123.5,0.26872,0.00016,14.42993]
[1776650140151,47.76,74667.6,123.5,0.26825,0.00016,14.41684]
[1776650140543,47.76,74667.6,123.5,0.26825,0.00016,14.41684]
[1776650140601,47.76,74667.6,123.5,0.26825,0.00016,14.41684]
[1776650140667,47.76,74667.91,123.5,0.2683,0.00016,14.41821]
[1776650141094,47.76,74677.0,123.5,0.26974,0.00016,14.45867]
[1776650143989,47.76,74678.04,123.5,0.2699,0.00016,14.46337]
[1776650144203,47.76,74678.04,123.5,0.2699,0.00016,14.46337]
[1776650144251,47.76,74678.04,123.5,0.2699,0.00016,14.46337]
[1776650144484,47.76,74678.04,123.5,0.2699,0.00016,14.46337]
[1776650145092,47.76,74678.69,123.5,0.27001,0.00016,14.46629]
[1776650145610,47.76,74672.75,123.5,0.26907,0.00016,14.43994]
[1776650146750,47.76,74672.06,123.5,0.26896,0.00016,14.43693]
[1776650146770,47.76,74672.06,123.5,0.26896,0.00016,14.43693]
[1776650147763,47.76,74671.51,123.5,0.26888,0.00016,14.43454]
[1776650147782,47.76,74671.51,123.5,0.26888,0.00016,14.43454]
[1776650148143,47.76,74671.33,123.5,0.26885,0.00016,14.4338]
[1776650151675,47.76,74672.95,123.5,0.26911,0.00016,14.44099]
[1776650157206,47.76,74672.59,123.5,0.26905,0.00016,14.43928]
[1776650162491,47.76,74672.51,123.5,0.26903,0.00016,14.43887]
[1776650163249,47.76,74672.59,123.5,0.26904,0.00016,14.43919]
[1776650168285,47.76,74674.05,123.5,0.26928,0.00016,14.44568]
[1776650169832,47.76,74674.05,123.5,0.26928,0.00016,14.44568]
[1776650175333,47.76,74673.47,123.5,0.26919,0.00016,14.44329]
[1776650176713,47.76,74673.01,123.5,0.26912,0.00016,14.44129]
[1776650181643,47.77,74672.12,123.5,0.26899,0.00016,14.43751]
[1776650185062,47.77,74672.08,123.5,0.26899,0.00016,14.43752]
[1776650185404,47.77,74672.12,123.5,0.26899,0.00016,14.43774]
[1776650186705,47.77,74670.52,123.5,0.26874,0.00016,14.43061]
[1776650186981,47.77,74670.52,123.5,0.26874,0.00016,14.43061]
[1776650190307,47.77,74667.83,123.5,0.26832,0.00016,14.41862]
[1776650191035,47.77,74667.56,123.5,0.26827,0.00016,14.41742]
[1776650192210,47.77,74666.84,123.5,0.2681,0.00016,14.40862]
[1776650192697,47.77,74666.39,123.5,0.26803,0.00016,14.40658]
[1776650192773,47.77,74666.39,123.5,0.26803,0.00016,14.40658]
[1776650192778,47.77,74666.39,123.5,0.26803,0.00016,14.40658]
[1776650192803,47.77,74666.39,123.5,0.26803,0.00016,14.40658]
[1776650192937,47.77,74666.39,123.5,0.26803,0.00016,14.40658]
[1776650195143,47.77,74660.05,123.5,0.26703,0.00016,14.37825]
[1776650200772,47.77,74660.68,123.5,0.26712,0.00016,14.38094]
[1776650206429,47.77,74659.82,123.5,0.26699,0.00016,14.377]
[1776650209860,47.77,74658.52,123.5,0.26678,0.00016,14.3711]
[1776650209886,47.77,74658.52,123.5,0.26678,0.00016,14.3711]
[1776650209894,47.77,74658.52,123.5,0.26678,0.00016,14.3711]
[1776650209900,47.77,74658.52,123.5,0.26678,0.00016,14.3711]
[1776650210579,47.77,74646.46,123.5,0.26488,0.00016,14.31696]
[1776650212723,47.76,74648.15,123.5,0.26514,0.00016,14.32439]
[1776650215308,47.76,74648.22,123.5,0.26515,0.00016,14.32458]
[1776650220551,47.76,74647.52,123.5,0.26502,0.00016,14.32106]
[1776650221656,47.76,74632.03,123.5,0.26259,0.00016,14.25098]
[1776650222663,47.76,74620.88,123.5,0.26086,0.00016,14.20036]
[1776650223309,47.76,74620.88,123.5,0.26086,0.00016,14.20036]
[1776650228662,47.76,74622.3,123.5,0.26108,0.00016,14.20695]
[1776650228741,47.76,74622.3,123.5,0.26108,0.00016,14.20695]
[1776650229032,47.76,74622.3,123.5,0.26108,0.00016,14.20697]
[1776650229074,47.76,74622.3,123.5,0.26108,0.00016,14.20697]
[1776650229724,47.76,74622.3,123.5,0.26108,0.00016,14.20697]
[1776650229714,47.76,74604.58,123.5,0.25833,0.00015,14.12614]
[1776650229756,47.76,74604.58,123.5,0.25833,0.00015,14.12614]
[1776650230721,47.76,74603.8,123.5,0.25821,0.00015,14.12255]
[1776650233370,47.76,74603.81,123.5,0.25821,0.00015,14.12263]
[1776650237356,47.76,74600.68,123.5,0.25773,0.00015,14.10831]
[1776650238910,47.76,74592.6,123.5,0.25648,0.00015,14.07121]
[1776650244155,47.76,74592.54,123.5,0.25648,0.00015,14.07108]
[1776650245975,47.76,74596.61,123.5,0.25711,0.00015,14.08984]
[1776650251721,47.76,74596.11,123.5,0.25703,0.00015,14.08752]
[1776650252090,47.76,74595.88,123.5,0.25699,0.00015,14.08646]
[1776650253240,47.76,74597.01,123.5,0.2571,0.00015,14.08587]
[1776650256379,47.76,74597.14,123.5,0.25711,0.00015,14.08625]
[1776650256412,47.76,74597.14,123.5,0.25711,0.00015,14.08625]
[1776650256415,47.76,74598.03,123.5,0.25725,0.00015,14.09027]
[1776650262422,47.76,74598.85,123.5,0.25737,0.00015,14.09389]
[1776650268044,47.76,74601.06,123.5,0.25771,0.00015,14.10384]
[1776650270008,47.75,74607.14,123.5,0.25864,0.00016,14.13157]
[1776650271274,47.75,74607.14,123.5,0.25864,0.00016,14.13157]
[1776650271827,47.75,74610.84,123.5,0.25921,0.00016,14.14842]
[1776650272674,47.75,74610.84,123.5,0.25921,0.00016,14.14842]
[1776650274083,47.75,74611.56,123.5,0.25932,0.00016,14.15153]
[1776650280788,47.75,74609.95,123.5,0.25905,0.00016,14.14363]
[1776650283772,47.75,74609.88,123.5,0.25903,0.00016,14.14304]
[1776650288683,47.74,74609.8,123.5,0.259,0.00016,14.14224]
[1776650289276,47.74,74609.57,123.5,0.25896,0.00016,14.14111]
[1776650289845,47.74,74609.93,123.5,0.25902,0.00016,14.14269]
[1776650294861,47.74,74610.81,123.5,0.25914,0.00016,14.14636]
[1776650295336,47.74,74610.81,123.5,0.25914,0.00016,14.14636]
[1776650299219,47.74,74604.94,123.5,0.25822,0.00015,14.11912]
[1776650300422,47.74,74604.94,123.5,0.25822,0.00015,14.11912]
[1776650303572,47.74,74606.02,123.5,0.25838,0.00016,14.12392]
[1776650305630,47.73,74606.08,123.5,0.25839,0.00016,14.12414]
[1776650306732,47.73,74606.08,123.5,0.25838,0.00016,14.12404]
[1776650310659,47.73,74608.73,123.5,0.25879,0.00016,14.13596]
[1776650313777,47.73,74608.64,123.5,0.25871,0.00016,14.12971]
[1776650318888,47.73,74609.04,123.5,0.25876,0.00016,14.1312]
[1776650323350,47.73,74611.95,123.5,0.2592,0.00016,14.14425]
[1776650323383,47.73,74611.95,123.5,0.2592,0.00016,14.14425]
[1776650323510,47.73,74611.95,123.5,0.2592,0.00016,14.14425]
[1776650323592,47.73,74611.95,123.5,0.2592,0.00016,14.14425]
[1776650323756,47.73,74613.17,123.5,0.25939,0.00016,14.14975]
[1776650326050,47.73,74618.21,123.5,0.26017,0.00016,14.17282]
[1776650331444,47.73,74617.5,123.5,0.26007,0.00016,14.16972]
[1776650333592,47.73,74618.3,123.5,0.26019,0.00016,14.17339]
[1776650334834,47.73,74620.7,123.5,0.26057,0.00016,14.18436]
[1776650341514,47.73,74620.67,123.5,0.26057,0.00016,14.18436]
[1776650346549,47.73,74620.23,123.5,0.2605,0.00016,14.18249]
[1776650349818,47.73,74620.24,123.5,0.26051,0.00016,14.18259]
[1776650356477,47.73,74618.99,123.5,0.26031,0.00016,14.17682]
[1776650360152,47.73,74622.46,123.5,0.26085,0.00016,14.19256]
[1776650360189,47.73,74622.46,123.5,0.26085,0.00016,14.19256]
[1776650360221,47.73,74622.46,123.5,0.26085,0.00016,14.19256]
[1776650360229,47.73,74622.46,123.5,0.26085,0.00016,14.19256]
[1776650360755,47.73,74624.88,123.5,0.26122,0.00016,14.20354]
[1776650362232,47.73,74625.65,123.5,0.26135,0.00016,14.20708]
[1776650362318,47.73,74625.65,123.5,0.26135,0.00016,14.20708]
[1776650362661,47.73,74625.69,123.5,0.26135,0.00016,14.2073]
[1776650367711,47.73,74624.45,123.5,0.26116,0.00016,14.20178]
[1776650373738,47.73,74625.09,123.5,0.26121,0.00016,14.19933]
[1776650378773,47.73,74624.15,123.5,0.26107,0.00016,14.1953]
[1776650380434,47.73,74623.71,123.5,0.26101,0.00016,14.19335]
[1776650386179,47.74,74624.53,123.5,0.26115,0.00016,14.19738]
[1776650390987,47.74,74624.53,123.5,0.26115,0.00016,14.19757]
[1776650391864,47.74,74624.45,123.5,0.26114,0.00016,14.1973]
[1776650394602,47.74,74624.44,123.5,0.26115,0.00016,14.19734]
[1776650395022,47.74,74621.68,123.5,0.26072,0.00016,14.18483]
[1776650396935,47.74,74623.68,123.5,0.26103,0.00016,14.19398]
[1776650400988,47.74,74623.48,123.5,0.261,0.00016,14.19317]
[1776650401090,47.74,74624.31,123.5,0.26114,0.00016,14.19708]
[1776650403055,47.74,74625.74,123.5,0.26136,0.00016,14.20363]
[1776650403458,47.74,74625.74,123.5,0.26136,0.00016,14.20363]
[1776650403589,47.74,74625.74,123.5,0.26136,0.00016,14.20363]
[1776650403907,47.74,74629.53,123.5,0.26196,0.00016,14.22088]
[1776650403982,47.74,74629.53,123.5,0.26196,0.00016,14.22088]
[1776650404560,47.74,74641.97,123.5,0.2639,0.00016,14.27727]
[1776650405396,47.74,74641.97,123.5,0.2639,0.00016,14.27727]
[1776650405506,47.74,74641.97,123.5,0.2639,0.00016,14.27727]
[1776650405867,47.74,74641.97,123.5,0.2639,0.00016,14.27727]
[1776650405893,47.74,74641.97,123.5,0.2639,0.00016,14.27727]
[1776650405597,47.74,74648.96,123.5,0.26501,0.00016,14.30888]
[1776650405962,47.74,74657.91,123.5,0.26641,0.00016,14.34908]
[1776650408156,47.75,74651.99,123.5,0.26549,0.00016,14.32262]
[1776650409535,47.75,74651.99,123.5,0.26549,0.00016,14.32262]
[1776650409773,47.75,74651.99,123.5,0.26549,0.00016,14.32262]
[1776650409877,47.75,74651.99,123.5,0.26549,0.00016,14.32262]
[1776650410875,47.75,74650.25,123.5,0.26521,0.00016,14.31484]
[1776650412028,47.75,74642.37,123.5,0.26398,0.00016,14.27934]
[1776650415114,47.75,74635.79,123.5,0.26295,0.00016,14.2497]
[1776650419506,47.75,74636.24,123.5,0.26303,0.00016,14.25195]
[1776650425101,47.75,74635.26,123.5,0.26289,0.00016,14.24791]
[1776650430137,47.75,74635.58,123.5,0.26295,0.00016,14.24959]
[1776650435171,47.76,74636.88,123.5,0.2631,0.00016,14.25005]
[1776650440207,47.76,74636.98,123.5,0.26312,0.00016,14.2507]
[1776650443006,47.76,74637.27,123.5,0.26317,0.00016,14.25209]
[1776650448328,47.76,74634.24,123.5,0.2627,0.00016,14.23858]
[1776650448669,47.76,74634.24,123.5,0.2627,0.00016,14.23858]
[1776650448893,47.76,74634.31,123.5,0.26272,0.00016,14.23895]
[1776650451718,47.76,74629.17,123.5,0.26191,0.00016,14.21564]
[1776650451942,47.76,74627.77,123.5,0.26169,0.00016,14.2093]
[1776650457332,47.76,74625.87,123.5,0.26141,0.00016,14.20118]
[1776650462278,47.77,74625.12,123.5,0.26131,0.00016,14.19819]
[1776650462883,47.77,74623.73,123.5,0.2611,0.00016,14.19198]
[1776650463529,47.77,74623.73,123.5,0.2611,0.00016,14.19198]
[1776650463538,47.77,74623.73,123.5,0.2611,0.00016,14.19198]
[1776650463624,47.77,74615.09,123.5,0.25976,0.00016,14.15268]
[1776650468900,47.77,74614.52,123.5,0.25967,0.00016,14.15017]
[1776650471750,47.77,74614.52,123.5,0.25967,0.00016,14.15019]
[1776650471852,47.77,74614.52,123.5,0.25967,0.00016,14.15026]
[1776650476720,47.77,74611.14,123.5,0.25916,0.00016,14.13521]
[1776650476791,47.77,74610.61,123.5,0.25908,0.00016,14.1329]
[1776650478116,47.77,74610.47,123.5,0.25906,0.00016,14.1323]
[1776650478721,47.77,74610.47,123.5,0.25906,0.00016,14.1323]
[1776650478823,47.77,74610.47,123.5,0.25906,0.00016,14.1323]
[1776650478943,47.77,74610.47,123.5,0.25906,0.00016,14.1323]
[1776650478931,47.77,74603.87,123.5,0.25804,0.00015,14.10215]
[1776650479064,47.77,74603.87,123.5,0.25804,0.00015,14.10215]
[1776650479388,47.77,74603.87,123.5,0.25804,0.00015,14.10215]
[1776650479486,47.77,74581.27,123.5,0.25455,0.00015,13.99816]
[1776650481554,47.77,74580.11,123.5,0.25437,0.00015,13.99284]
[1776650484765,47.78,74573.39,123.5,0.25335,0.00015,13.96191]
[1776650487336,47.78,74571.34,123.5,0.25304,0.00015,13.95264]
[1776650487451,47.78,74571.34,123.5,0.25304,0.00015,13.95264]
[1776650487749,47.78,74571.16,123.5,0.25302,0.00015,13.95188]
[1776650488244,47.78,74571.16,123.5,0.25302,0.00015,13.95188]
[1776650488273,47.78,74571.16,123.5,0.25302,0.00015,13.95188]
[1776650488366,47.78,74571.16,123.5,0.25302,0.00015,13.95188]
[1776650488895,47.78,74571.16,123.5,0.25302,0.00015,13.95188]
[1776650488997,47.78,74562.44,123.5,0.25168,0.00015,13.91137]
[1776650491290,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491366,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491384,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491538,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491746,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491793,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491863,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491886,47.78,74561.5,123.5,0.25154,0.00015,13.90708]
[1776650491963,47.78,74552.64,123.5,0.25013,0.00015,13.86014]
[1776650492888,47.78,74540.61,123.5,0.24829,0.00015,13.80378]
[1776650498249,47.78,74539.49,123.5,0.24812,0.00015,13.79851]
[1776650499314,47.78,74539.38,123.5,0.2481,0.00015,13.79801]
[1776650500010,47.78,74543.98,123.5,0.2488,0.00015,13.81959]
[1776650501171,47.78,74543.89,123.5,0.24879,0.00015,13.81918]
[1776650501874,47.78,74539.82,123.5,0.24817,0.00015,13.8001]
[1776650506683,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650506857,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650506871,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650506912,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650506960,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650506980,47.78,74541.05,123.5,0.24836,0.00015,13.80591]
[1776650507016,47.78,74542.2,123.5,0.24854,0.00015,13.81131]
[1776650507683,47.78,74554.21,123.5,0.25037,0.00015,13.86764]
[1776650509340,47.78,74557.07,123.5,0.25081,0.00015,13.88107]
[1776650510596,47.78,74559.5,123.5,0.25118,0.00015,13.89246]
[1776650515687,47.78,74560.86,123.5,0.2514,0.00015,13.89913]
[1776650520777,47.79,74562.46,123.5,0.25166,0.00015,13.90689]
[1776650521895,47.79,74562.46,123.5,0.25166,0.00015,13.90689]
[1776650522424,47.79,74561.88,123.5,0.25157,0.00015,13.90423]
[1776650522791,47.79,74561.97,123.5,0.25159,0.00015,13.9047]
[1776650526783,47.79,74561.34,123.5,0.25149,0.00015,13.90179]
[1776650527354,47.79,74561.39,123.5,0.2515,0.00015,13.90203]
[1776650527371,47.79,74561.39,123.5,0.2515,0.00015,13.90203]
[1776650527559,47.79,74561.39,123.5,0.2515,0.00015,13.90203]
[1776650527982,47.79,74561.39,123.5,0.2515,0.00015,13.90203]
[1776650528038,47.79,74565.99,123.5,0.2522,0.00015,13.92337]
[1776650528628,47.79,74565.99,123.5,0.2522,0.00015,13.92337]
[1776650528833,47.79,74572.01,123.5,0.25313,0.00015,13.95134]
[1776650529840,47.79,74565.93,123.5,0.25219,0.00015,13.92308]
[1776650530089,47.79,74565.93,123.5,0.25219,0.00015,13.92308]
[1776650535883,47.79,74563.73,123.5,0.25185,0.00015,13.91282]
[1776650538388,47.79,74561.29,123.5,0.25148,0.00015,13.90147]
[1776650538994,47.79,74561.29,123.5,0.25148,0.00015,13.90147]
[1776650539128,47.79,74555.78,123.5,0.25064,0.00015,13.8758]
[1776650539383,47.79,74555.78,123.5,0.25064,0.00015,13.8758]
[1776650540874,47.79,74551.8,123.5,0.25003,0.00015,13.85726]
[1776650540919,47.79,74545.83,123.5,0.24912,0.00015,13.82936]
[1776650542472,47.79,74540.88,123.5,0.24837,0.00015,13.80622]
[1776650542483,47.79,74540.88,123.5,0.24837,0.00015,13.80622]
[1776650542933,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650543311,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650543314,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650543370,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650543446,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650543875,47.79,74541.13,123.5,0.24841,0.00015,13.80746]
[1776650544095,47.79,74537.75,123.5,0.2479,0.00015,13.79159]
[1776650544124,47.79,74537.75,123.5,0.2479,0.00015,13.79159]
[1776650544947,47.79,74540.21,123.5,0.24827,0.00015,13.80314]
[1776650548642,47.79,74539.02,123.5,0.24809,0.00015,13.79759]
[1776650548975,47.79,74550.8,123.5,0.24989,0.00015,13.85275]
[1776650551078,47.79,74550.1,123.5,0.24978,0.00015,13.8495]
[1776650551996,47.79,74547.91,123.5,0.24939,0.00015,13.83363]
[1776650553036,47.79,74547.91,123.5,0.24939,0.00015,13.83363]
[1776650553037,47.79,74547.91,123.5,0.24939,0.00015,13.83363]
[1776650553113,47.79,74542.45,123.5,0.24856,0.00015,13.80809]
[1776650553386,47.79,74542.45,123.5,0.24856,0.00015,13.80809]
[1776650553946,47.79,74542.45,123.5,0.24856,0.00015,13.80809]
[1776650554026,47.79,74542.45,123.5,0.24856,0.00015,13.80809]
[1776650555017,47.79,74550.78,123.5,0.24982,0.00015,13.8471]
[1776650555351,47.79,74550.78,123.5,0.24982,0.00015,13.8471]
[1776650560798,47.79,74555.28,123.5,0.25051,0.00015,13.86815]
[1776650565862,47.79,74554.02,123.5,0.25032,0.00015,13.86226]
[1776650569142,47.79,74561.02,123.5,0.25139,0.00015,13.89488]
[1776650571436,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571472,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571476,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571502,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571582,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571616,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650571814,47.79,74562.2,123.5,0.25157,0.00015,13.90031]
[1776650572009,47.79,74562.2,123.5,0.25156,0.00015,13.90023]
[1776650572520,47.79,74562.2,123.5,0.25156,0.00015,13.90023]
[1776650572892,47.79,74574.06,123.5,0.25339,0.00015,13.95541]
[1776650573973,47.79,74574.06,123.5,0.25339,0.00015,13.95541]
[1776650576714,47.79,74574.71,123.5,0.25349,0.00015,13.95857]
[1776650580169,47.79,74578.17,123.5,0.25402,0.00015,13.9746]
[1776650585964,47.79,74575.87,123.5,0.25366,0.00015,13.96378]
[1776650586773,47.79,74575.08,123.5,0.25354,0.00015,13.9601]
[1776650587070,47.79,74571.24,123.5,0.25295,0.00015,13.94227]
[1776650588340,47.79,74565.97,123.5,0.25214,0.00015,13.91781]
[1776650588423,47.79,74564.91,123.5,0.25198,0.00015,13.91288]
[1776650594048,47.79,74560.4,123.5,0.25129,0.00015,13.89182]
[1776650594065,47.79,74560.4,123.5,0.25129,0.00015,13.89182]
[1776650594233,47.79,74559.5,123.5,0.25115,0.00015,13.88762]
[1776650594296,47.79,74559.5,123.5,0.25115,0.00015,13.88762]
[1776650594529,47.79,74559.5,123.5,0.25115,0.00015,13.88762]
[1776650594607,47.79,74559.5,123.5,0.25115,0.00015,13.88762]
[1776650595039,47.79,74572.06,123.5,0.25308,0.00015,13.946]
[1776650595226,47.79,74572.06,123.5,0.25308,0.00015,13.946]
[1776650595498,47.79,74572.06,123.5,0.25308,0.00015,13.946]
[1776650595999,47.79,74572.06,123.5,0.25308,0.00015,13.946]
[1776650596104,47.79,74572.06,123.5,0.25308,0.00015,13.946]
[1776650596062,47.79,74590.48,123.5,0.25591,0.00015,14.03116]
[1776650596394,47.79,74590.48,123.5,0.25591,0.00015,14.03116]
[1776650597056,47.79,74583.84,123.5,0.25489,0.00015,14.00047]
[1776650597315,47.79,74583.84,123.5,0.25489,0.00015,14.00047]
[1776650597493,47.79,74583.84,123.5,0.25489,0.00015,14.00047]
[1776650597864,47.79,74583.84,123.5,0.25489,0.00015,14.00047]
[1776650597960,47.79,74580.84,123.5,0.25442,0.00015,13.98656]
[1776650601742,47.79,74572.11,123.5,0.25308,0.00015,13.94622]
[1776650602633,47.79,74572.11,123.5,0.25308,0.00015,13.94622]
[1776650604008,47.79,74559.59,123.5,0.25117,0.00015,13.88825]
[1776650605506,47.79,74557.92,123.5,0.25092,0.00015,13.88059]
[1776650605668,47.79,74557.92,123.5,0.25092,0.00015,13.88059]
[1776650606793,47.79,74556.59,123.5,0.25072,0.00015,13.87445]
[1776650606922,47.79,74556.59,123.5,0.25072,0.00015,13.87445]
[1776650606970,47.79,74553.12,123.5,0.25019,0.00015,13.85833]
[1776650609477,47.79,74552.3,123.5,0.25007,0.00015,13.8545]
[1776650609492,47.79,74552.3,123.5,0.25007,0.00015,13.8545]
[1776650609537,47.79,74552.3,123.5,0.25007,0.00015,13.8545]
[1776650610239,47.79,74552.06,123.5,0.25003,0.00015,13.85338]
[1776650610282,47.79,74552.06,123.5,0.25003,0.00015,13.85338]
[1776650611145,47.79,74546.7,123.5,0.24915,0.00015,13.82259]
[1776650611733,47.79,74546.7,123.5,0.24915,0.00015,13.82259]
[1776650611805,47.79,74543.27,123.5,0.24863,0.00015,13.80653]
[1776650616757,47.79,74541.01,123.5,0.24829,0.00015,13.79611]
[1776650616911,47.79,74541.01,123.5,0.24829,0.00015,13.79624]
[1776650623539,47.79,74539.53,123.5,0.24807,0.00015,13.78926]
[1776650627318,47.79,74540.01,123.5,0.24814,0.00015,13.7915]
[1776650627343,47.79,74540.01,123.5,0.24814,0.00015,13.7915]
[1776650627567,47.79,74548.87,123.5,0.24949,0.00015,13.83299]
[1776650628806,47.79,74548.87,123.5,0.24949,0.00015,13.83299]
[1776650628837,47.79,74548.87,123.5,0.24949,0.00015,13.83299]
[1776650628855,47.79,74548.87,123.5,0.24949,0.00015,13.83299]
[1776650631342,47.79,74557.99,123.5,0.25088,0.00015,13.87559]
[1776650636630,47.79,74559.11,123.5,0.25106,0.00015,13.88111]
[1776650639475,47.8,74557.85,123.5,0.25087,0.00015,13.87534]
[1776650640559,47.8,74557.53,123.5,0.25083,0.00015,13.8739]
[1776650640986,47.8,74557.53,123.5,0.25083,0.00015,13.8739]
[1776650648185,47.8,74556.96,123.5,0.25074,0.00015,13.87132]
[1776650650461,47.8,74553.81,123.5,0.25026,0.00015,13.85664]
[1776650655763,47.8,74549.55,123.5,0.24962,0.00015,13.83695]
[1776650660798,47.8,74549.79,123.5,0.24966,0.00015,13.83831]
[1776650665355,47.8,74547.51,123.5,0.24932,0.00015,13.8279]
[1776650665833,47.8,74546.18,123.5,0.24912,0.00015,13.82167]
[1776650666680,47.8,74546.18,123.5,0.24912,0.00015,13.82167]
[1776650667167,47.8,74546.53,123.5,0.24918,0.00015,13.82336]
[1776650672884,47.8,74544.48,123.5,0.24881,0.00015,13.80843]
[1776650674026,47.8,74544.48,123.5,0.24881,0.00015,13.80843]
[1776650679099,47.81,74539.37,123.5,0.24805,0.00015,13.78494]
[1776650682471,47.81,74534.46,123.5,0.24732,0.00015,13.76234]
[1776650682953,47.81,74534.19,123.5,0.24729,0.00015,13.7612]
[1776650685010,47.81,74534.19,123.5,0.24729,0.00015,13.7612]
[1776650686764,47.81,74533.84,123.5,0.24724,0.00015,13.75975]
[1776650686981,47.81,74532.4,123.5,0.24702,0.00015,13.75311]
[1776650692017,47.82,74534.15,123.5,0.24731,0.00015,13.762]
[1776650697779,47.82,74533.87,123.5,0.24729,0.00015,13.76118]
[1776650703542,47.83,74533.73,123.5,0.24729,0.00015,13.76127]
[1776650705223,47.83,74534.48,123.5,0.24741,0.00015,13.76504]
[1776650706709,47.83,74535.31,123.5,0.24755,0.00015,13.76917]
[1776650707602,47.83,74535.19,123.5,0.24753,0.00015,13.76865]
[1776650709056,47.83,74535.2,123.5,0.24753,0.00015,13.76881]
[1776650714171,47.84,74532.19,123.5,0.2471,0.00015,13.75535]
[1776650716724,47.84,74532.19,123.5,0.24711,0.00015,13.75547]
[1776650717192,47.84,74531.94,123.5,0.24707,0.00015,13.75447]
[1776650717964,47.84,74531.94,123.5,0.24707,0.00015,13.75447]
[1776650723235,47.84,74531.82,123.5,0.24706,0.00015,13.75419]
[1776650729861,47.84,74531.82,123.5,0.24707,0.00015,13.75437]
[1776650734731,47.84,74531.67,123.5,0.24699,0.00015,13.74822]
[1776650740176,47.85,74530.99,123.5,0.2469,0.00015,13.74524]
[1776650746397,47.85,74530.59,123.5,0.24685,0.00015,13.74371]
[1776650747355,47.85,74530.59,123.5,0.24685,0.00015,13.74371]
[1776650749156,47.85,74530.05,123.5,0.24677,0.00015,13.74122]
[1776650754444,47.85,74529.36,123.5,0.24667,0.00015,13.73826]
[1776650757004,47.85,74529.87,123.5,0.24675,0.00015,13.74075]
[1776650757104,47.85,74529.87,123.5,0.24675,0.00015,13.74075]
[1776650757209,47.85,74530.51,123.5,0.24685,0.00015,13.74384]
[1776650757307,47.85,74530.51,123.5,0.24685,0.00015,13.74384]
[1776650761034,47.85,74530.62,123.5,0.24688,0.00015,13.74459]
[1776650761793,47.85,74530.82,123.5,0.24692,0.00015,13.74575]
[1776650761954,47.85,74530.82,123.5,0.24692,0.00015,13.74575]
[1776650762269,47.85,74530.69,123.5,0.2469,0.00015,13.74514]
[1776650763083,47.86,74519.95,123.5,0.24528,0.00015,13.6948]
[1776650763439,47.86,74519.95,123.5,0.24528,0.00015,13.6948]
[1776650763515,47.86,74519.5,123.5,0.24521,0.00015,13.69268]
[1776650768552,47.86,74516.44,123.5,0.24475,0.00015,13.67835]
[1776650770393,47.86,74517.4,123.5,0.2449,0.00015,13.6829]
[1776650776801,47.86,74521.38,123.5,0.2455,0.00015,13.70171]
[1776650779085,47.86,74521.49,123.5,0.24552,0.00015,13.70223]
[1776650784666,47.86,74515.89,123.5,0.24468,0.00015,13.6759]
[1776650789532,47.86,74515.5,123.5,0.24462,0.00015,13.67422]
[1776650794843,47.86,74512.71,123.5,0.24415,0.00015,13.65554]
[1776650800709,47.86,74510.72,123.5,0.24386,0.00015,13.64647]
[1776650805858,47.87,74506.58,123.5,0.24325,0.00015,13.62723]
[1776650806772,47.87,74508.87,123.5,0.24359,0.00015,13.63815]
[1776650807272,47.87,74512.56,123.5,0.24415,0.00015,13.65563]
[1776650810563,47.87,74511.13,123.5,0.24393,0.00015,13.6488]
[1776650814452,47.87,74511.11,123.5,0.24392,0.00015,13.6486]
[1776650819911,47.86,74510.0,123.5,0.24375,0.00015,13.64319]
[1776650824947,47.86,74504.8,123.5,0.24297,0.00015,13.61846]
[1776650830172,47.86,74508.86,123.5,0.24358,0.00015,13.63765]
[1776650834468,47.86,74508.49,123.5,0.24352,0.00015,13.6358]
[1776650840115,47.86,74512.77,123.5,0.24416,0.00015,13.65587]
[1776650841672,47.86,74513.49,123.5,0.24426,0.00015,13.65915]
[1776650844449,47.86,74513.93,123.5,0.24432,0.00015,13.66108]
[1776650846191,47.86,74514.74,123.5,0.24444,0.00015,13.66491]
[1776650846199,47.86,74515.4,123.5,0.24454,0.00015,13.66792]
[1776650847214,47.86,74523.56,123.5,0.24577,0.00015,13.70635]
[1776650850024,47.86,74524.65,123.5,0.24593,0.00015,13.7113]
[1776650855127,47.85,74523.97,123.5,0.24575,0.00015,13.70203]
[1776650855133,47.85,74523.97,123.5,0.24575,0.00015,13.70203]
[1776650856198,47.85,74523.97,123.5,0.24574,0.00015,13.70186]
[1776650863220,47.85,74523.97,123.5,0.24572,0.00015,13.7012]
[1776650868255,47.85,74523.94,123.5,0.2457,0.00015,13.70064]
[1776650873290,47.84,74523.14,123.5,0.24557,0.00015,13.69645]
[1776650879332,47.84,74520.98,123.5,0.24523,0.00015,13.68579]
[1776650881346,47.84,74529.0,123.5,0.24644,0.00015,13.72342]
[1776650882766,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650882776,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650882853,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650882887,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650882898,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650883008,47.84,74529.0,123.5,0.24643,0.00015,13.7233]
[1776650883360,47.84,74541.84,123.5,0.24838,0.00015,13.78361]
[1776650883629,47.84,74541.84,123.5,0.24838,0.00015,13.78361]
[1776650884031,47.84,74541.84,123.5,0.24838,0.00015,13.78361]
[1776650884151,47.84,74541.84,123.5,0.24838,0.00015,13.78361]
[1776650885007,47.84,74545.5,123.5,0.24894,0.00015,13.80071]
[1776650885163,47.84,74545.5,123.5,0.24894,0.00015,13.80071]
[1776650885374,47.84,74556.01,123.5,0.25054,0.00015,13.84973]
[1776650886675,47.84,74559.1,123.5,0.25101,0.00015,13.86402]
[1776650886697,47.84,74559.1,123.5,0.25101,0.00015,13.86402]
[1776650886812,47.84,74559.1,123.5,0.25101,0.00015,13.86402]
[1776650886982,47.84,74559.1,123.5,0.25101,0.00015,13.86402]
[1776650887388,47.84,74567.99,123.5,0.25237,0.00015,13.90535]
[1776650890408,47.84,74570.1,123.5,0.25269,0.00015,13.91508]
[1776650890577,47.84,74570.03,123.5,0.25268,0.00015,13.91472]
[1776650891074,47.84,74570.03,123.5,0.25268,0.00015,13.91472]
[1776650891416,47.83,74563.52,123.5,0.25168,0.00015,13.88441]
[1776650896451,47.83,74562.98,123.5,0.25158,0.00015,13.8816]
[1776650897504,47.83,74562.98,123.5,0.25158,0.00015,13.8816]
[1776650897550,47.83,74562.98,123.5,0.25158,0.00015,13.8816]
[1776650898174,47.83,74562.8,123.5,0.25155,0.00015,13.8807]
[1776650898899,47.83,74562.8,123.5,0.25155,0.00015,13.8807]
[1776650900797,47.83,74569.41,123.5,0.25256,0.00015,13.91118]
[1776650906521,47.83,74568.08,123.5,0.25234,0.00015,13.90447]
[1776650909604,47.82,74568.54,123.5,0.2524,0.00015,13.90635]
[1776650914837,47.82,74568.41,123.5,0.2523,0.00015,13.89965]
[1776650921218,47.82,74568.01,123.5,0.25223,0.00015,13.89739]
[1776650926664,47.81,74568.4,123.5,0.25227,0.00015,13.89865]
[1776650932008,47.81,74570.42,123.5,0.25256,0.00015,13.9076]
[1776650934478,47.81,74570.42,123.5,0.25256,0.00015,13.9076]
[1776650934563,47.81,74570.43,123.5,0.25256,0.00015,13.90748]
[1776650934720,47.81,74573.84,123.5,0.25308,0.00015,13.92321]
[1776650937133,47.81,74579.52,123.5,0.25395,0.00015,13.94943]
[1776650942775,47.81,74580.54,123.5,0.2541,0.00015,13.95379]
[1776650947989,47.8,74581.4,123.5,0.25422,0.00015,13.95753]
[1776650953279,47.8,74583.32,123.5,0.25451,0.00015,13.96614]
[1776650959955,47.8,74582.68,123.5,0.25441,0.00015,13.96308]
[1776650967952,47.8,74583.11,123.5,0.25446,0.00015,13.9648]
[1776650972989,47.8,74582.22,123.5,0.25426,0.00015,13.95487]
[1776650978026,47.8,74580.53,123.5,0.254,0.00015,13.94696]
[1776650983061,47.8,74581.53,123.5,0.25415,0.00015,13.95148]
[1776650988708,47.79,74581.75,123.5,0.25417,0.00015,13.95217]
[1776650994165,47.79,74582.57,123.5,0.25428,0.00015,13.95551]
[1776650999470,47.79,74583.04,123.5,0.25434,0.00015,13.95737]
[1776651004841,47.79,74582.64,123.5,0.25426,0.00015,13.95503]
[1776651006674,47.78,74582.64,123.5,0.25426,0.00015,13.95495]
[1776651006741,47.78,74582.64,123.5,0.25425,0.00015,13.95478]
[1776651009741,47.78,74582.49,123.5,0.25421,0.00015,13.95364]
[1776651009791,47.78,74582.49,123.5,0.25421,0.00015,13.95364]
[1776651010291,47.78,74572.71,123.5,0.25271,0.00015,13.90833]
[1776651014790,47.78,74570.67,123.5,0.25238,0.00015,13.89833]
[1776651020348,47.77,74571.24,123.5,0.25244,0.00015,13.90035]
[1776651025382,47.77,74571.14,123.5,0.25241,0.00015,13.89949]
[1776651028404,47.77,74583.61,123.5,0.25433,0.00015,13.95705]
[1776651033439,47.76,74585.45,123.5,0.25453,0.00015,13.95923]
[1776651036461,47.76,74577.0,123.5,0.25321,0.00015,13.91975]
[1776651037468,47.76,74571.39,123.5,0.25234,0.00015,13.89363]
[1776651040436,47.76,74571.14,123.5,0.2523,0.00015,13.89236]
[1776651041499,47.76,74559.93,123.5,0.25058,0.00015,13.83999]
[1776651046534,47.75,74560.19,123.5,0.25061,0.00015,13.84091]
[1776651052576,47.75,74556.24,123.5,0.24999,0.00015,13.82218]
[1776651057613,47.75,74555.67,123.5,0.2499,0.00015,13.81934]
[1776651063260,47.75,74555.83,123.5,0.24992,0.00015,13.81994]
[1776651068262,47.75,74556.51,123.5,0.25002,0.00015,13.823]
[1776651070318,47.75,74556.51,123.5,0.25001,0.00015,13.82288]
[1776651075668,47.75,74556.51,123.5,0.25001,0.00015,13.8228]
[1776651076502,47.75,74556.51,123.5,0.25001,0.00015,13.8228]
[1776651078218,47.75,74557.24,123.5,0.25012,0.00015,13.82616]
[1776651078238,47.75,74557.24,123.5,0.25012,0.00015,13.82616]
[1776651083529,47.75,74554.32,123.5,0.24967,0.00015,13.8124]
[1776651088420,47.74,74554.06,123.5,0.24962,0.00015,13.81098]
[1776651088536,47.74,74554.06,123.5,0.24962,0.00015,13.81098]
[1776651088569,47.74,74554.13,123.5,0.24963,0.00015,13.81122]
[1776651092078,47.74,74552.96,123.5,0.24938,0.00015,13.79972]
[1776651092215,47.74,74552.96,123.5,0.24938,0.00015,13.79972]
[1776651092877,47.74,74552.89,123.5,0.24937,0.00015,13.79939]
[1776651093477,47.74,74552.89,123.5,0.24937,0.00015,13.79939]
[1776651093524,47.74,74552.89,123.5,0.24936,0.00015,13.79918]
[1776651094511,47.74,74552.89,123.5,0.24936,0.00015,13.79918]
[1776651094946,47.74,74552.89,123.5,0.24936,0.00015,13.79915]
[1776651096766,47.74,74552.96,123.5,0.24937,0.00015,13.79945]
[1776651096867,47.74,74552.96,123.5,0.24937,0.00015,13.79942]
[1776651097984,47.74,74552.96,123.5,0.24937,0.00015,13.79942]
[1776651098878,47.74,74552.96,123.5,0.24937,0.00015,13.79932]
[1776651099255,47.74,74552.96,123.5,0.24936,0.00015,13.79921]
[1776651104817,47.74,74552.11,123.5,0.24923,0.00015,13.7951]
[1776651107519,47.74,74539.42,123.5,0.24729,0.00015,13.7355]
[1776651108387,47.74,74532.58,123.5,0.24625,0.00015,13.70328]
[1776651110327,47.74,74531.15,123.5,0.24604,0.00015,13.69661]
[1776651110395,47.74,74530.93,123.5,0.24601,0.00015,13.69566]
[1776651116018,47.74,74526.88,123.5,0.2454,0.00015,13.67671]
[1776651121054,47.74,74527.97,123.5,0.24557,0.00015,13.68195]
[1776651126088,47.74,74526.75,123.5,0.24538,0.00015,13.67626]
[1776651128254,47.74,74526.75,123.5,0.24538,0.00015,13.67626]
[1776651128657,47.74,74526.72,123.5,0.24538,0.00015,13.67609]
[1776651128980,47.74,74526.72,123.5,0.24538,0.00015,13.67609]
[1776651129591,47.74,74526.72,123.5,0.24538,0.00015,13.67609]
[1776651129761,47.74,74523.07,123.5,0.24482,0.00015,13.65883]
[1776651130288,47.74,74522.27,123.5,0.2447,0.00015,13.655]
[1776651131423,47.74,74522.27,123.5,0.2447,0.00015,13.655]
[1776651132276,47.74,74520.74,123.5,0.24446,0.00015,13.64753]
[1776651134422,47.74,74514.14,123.5,0.24346,0.00015,13.61615]
[1776651134989,47.74,74514.14,123.5,0.24346,0.00015,13.616]
[1776651135396,47.74,74514.14,123.5,0.24346,0.00015,13.616]
[1776651137200,47.74,74513.06,123.5,0.24329,0.00015,13.61079]
[1776651139181,47.73,74506.03,123.5,0.24222,0.00015,13.57718]
[1776651142388,47.73,74499.38,123.5,0.24122,0.00015,13.54543]
[1776651144351,47.73,74498.57,123.5,0.2411,0.00015,13.54156]
[1776651144562,47.73,74495.87,123.5,0.24069,0.00015,13.52869]
[1776651146778,47.73,74494.94,123.5,0.24055,0.00015,13.52418]
[1776651149819,47.73,74494.24,123.5,0.24044,0.00015,13.52064]
[1776651150534,47.73,74494.24,123.5,0.24044,0.00015,13.52064]
[1776651150633,47.73,74493.84,123.5,0.24038,0.00015,13.51854]
[1776651153277,47.73,74488.06,123.5,0.23944,0.00015,13.4849]
[1776651154326,47.73,74488.06,123.5,0.23944,0.00015,13.4849]
[1776651158039,47.73,74482.67,123.5,0.23861,0.00015,13.45857]
[1776651159982,47.73,74488.44,123.5,0.23947,0.00015,13.48614]
[1776651162452,47.72,74485.22,123.5,0.23899,0.00015,13.47052]
[1776651165753,47.72,74485.46,123.5,0.23901,0.00015,13.47121]
[1776651167389,47.72,74487.91,123.5,0.23937,0.00015,13.48295]
[1776651169175,47.72,74487.1,123.5,0.23925,0.00015,13.47886]
[1776651171599,47.72,74487.35,123.5,0.23928,0.00015,13.47985]
[1776651174374,47.72,74488.42,123.5,0.23943,0.00015,13.48468]
[1776651174651,47.72,74488.42,123.5,0.23943,0.00015,13.48468]
[1776651175270,47.72,74487.44,123.5,0.23928,0.00015,13.47989]
[1776651176496,47.72,74484.01,123.5,0.23876,0.00015,13.46336]
[1776651178678,47.71,74479.3,123.5,0.23805,0.00015,13.44056]
[1776651179073,47.71,74478.29,123.5,0.2379,0.00015,13.43565]
[1776651180075,47.71,74477.22,123.5,0.23774,0.00015,13.43044]
[1776651181601,47.71,74476.34,123.5,0.2376,0.00015,13.4261]
[1776651186720,47.71,74473.11,123.5,0.23711,0.00015,13.41035]
[1776651187519,47.71,74473.59,123.5,0.23718,0.00015,13.41251]
[1776651192062,47.71,74471.99,123.5,0.23693,0.00015,13.40436]
[1776651192553,47.71,74473.66,123.5,0.23717,0.00015,13.4123]
[1776651193491,47.71,74473.66,123.5,0.23717,0.00015,13.4123]
[1776651199700,47.7,74472.12,123.5,0.23693,0.00015,13.40436]
[1776651204805,47.7,74470.52,123.5,0.23667,0.00015,13.39602]
[1776651210679,47.69,74470.37,123.5,0.23663,0.00015,13.39477]
[1776651215714,47.69,74470.41,123.5,0.23656,0.00015,13.38879]
[1776651216763,47.69,74470.41,123.5,0.23656,0.00015,13.38879]
[1776651219539,47.69,74469.84,123.5,0.23647,0.00015,13.38597]
[1776651219696,47.69,74469.84,123.5,0.23647,0.00015,13.38597]
[1776651224777,47.69,74469.45,123.5,0.23641,0.00015,13.38409]
[1776651230745,47.69,74469.45,123.5,0.23641,0.00015,13.38409]
[1776651231143,47.69,74469.45,123.5,0.23641,0.00015,13.38409]
[1776651231144,47.69,74469.45,123.5,0.23641,0.00015,13.38409]
[1776651231709,47.69,74469.45,123.5,0.23641,0.00015,13.38412]
[1776651232317,47.69,74469.45,123.5,0.23641,0.00015,13.38412]
[1776651232684,47.69,74445.07,123.5,0.2328,0.00015,13.26617]
[1776651233523,47.69,74445.07,123.5,0.2328,0.00015,13.26617]
[1776651233772,47.69,74445.07,123.5,0.2328,0.00015,13.26617]
[1776651233705,47.69,74436.07,123.5,0.23147,0.00015,13.22242]
[1776651234783,47.69,74432.53,123.5,0.23095,0.00015,13.20531]
[1776651237089,47.69,74429.78,123.5,0.23055,0.00015,13.192]
[1776651237518,47.69,74431.38,123.5,0.23079,0.00015,13.1998]
[1776651239711,47.69,74425.53,123.5,0.22992,0.00015,13.17122]
[1776651241563,47.69,74419.56,123.5,0.22905,0.00015,13.14206]
[1776651245705,47.69,74421.61,123.5,0.22936,0.00015,13.15224]
[1776651246062,47.69,74421.61,123.5,0.22936,0.00015,13.15228]
[1776651246780,47.69,74413.38,123.5,0.22815,0.00015,13.11199]
[1776651248222,47.69,74405.08,123.5,0.22694,0.00015,13.07131]
[1776651249153,47.69,74405.08,123.5,0.22694,0.00015,13.07131]
[1776651249424,47.69,74403.94,123.5,0.22678,0.00015,13.06574]
[1776651252741,47.69,74396.63,123.5,0.22571,0.00015,13.02979]
[1776651253260,47.69,74386.85,123.5,0.22429,0.00014,12.98163]
[1776651254361,47.69,74380.69,123.5,0.2234,0.00014,12.9513]
[1776651259578,47.7,74380.44,123.5,0.22338,0.00014,12.95052]
[1776651263054,47.7,74387.77,123.5,0.22446,0.00014,12.98717]
[1776651268090,47.7,74394.93,123.5,0.2255,0.00015,13.02268]
[1776651271015,47.7,74395.71,123.5,0.22562,0.00015,13.02657]
[1776651271357,47.7,74399.73,123.5,0.22614,0.00015,13.04056]
[1776651272946,47.7,74405.2,123.5,0.22694,0.00015,13.06748]
[1776651278162,47.7,74406.12,123.5,0.22707,0.00015,13.07214]
[1776651283477,47.7,74406.12,123.5,0.22708,0.00015,13.07225]
[1776651284980,47.7,74405.72,123.5,0.22702,0.00015,13.07034]
[1776651289831,47.71,74409.81,123.5,0.22762,0.00015,13.09048]
[1776651291973,47.7,74415.53,123.5,0.22845,0.00015,13.11847]
[1776651292000,47.7,74415.53,123.5,0.22845,0.00015,13.11847]
[1776651292441,47.7,74415.53,123.5,0.22845,0.00015,13.11847]
[1776651292787,47.71,74418.56,123.5,0.2289,0.00015,13.13331]
[1776651298334,47.71,74421.63,123.5,0.22935,0.00015,13.14845]
[1776651302180,47.71,74421.51,123.5,0.22934,0.00015,13.14799]
[1776651302653,47.71,74411.67,123.5,0.2279,0.00015,13.09989]
[1776651302916,47.71,74411.67,123.5,0.2279,0.00015,13.09989]
[1776651303005,47.71,74411.67,123.5,0.2279,0.00015,13.09989]
[1776651303827,47.71,74391.55,123.5,0.22498,0.00014,13.0012]
[1776651307633,47.71,74374.62,123.5,0.22253,0.00014,12.9178]
[1776651310274,47.71,74372.18,123.5,0.22219,0.00014,12.90599]
[1776651310387,47.71,74372.97,123.5,0.22231,0.00014,12.91004]
[1776651312470,47.71,74372.72,123.5,0.22227,0.00014,12.90884]
[1776651313191,47.71,74372.4,123.5,0.22223,0.00014,12.90729]
[1776651313229,47.71,74372.4,123.5,0.22223,0.00014,12.90729]
[1776651313235,47.71,74372.4,123.5,0.22223,0.00014,12.90729]
[1776651313478,47.71,74372.4,123.5,0.22223,0.00014,12.90729]
[1776651313831,47.71,74366.15,123.5,0.22133,0.00014,12.8764]
[1776651313985,47.71,74366.15,123.5,0.22133,0.00014,12.8764]
[1776651314829,47.71,74345.01,123.5,0.2183,0.00014,12.77147]
[1776651317162,47.71,74340.13,123.5,0.21761,0.00014,12.74719]
[1776651319196,47.71,74340.86,123.5,0.21772,0.00014,12.75087]
[1776651319636,47.71,74348.39,123.5,0.21879,0.00014,12.78836]
[1776651321080,47.71,74348.44,123.5,0.2188,0.00014,12.78858]
[1776651321709,47.71,74340.06,123.5,0.2176,0.00014,12.74681]
[1776651321897,47.71,74340.06,123.5,0.2176,0.00014,12.74681]
[1776651327516,47.71,74345.3,123.5,0.21835,0.00014,12.77303]
[1776651330985,47.71,74344.52,123.5,0.21824,0.00014,12.76915]
[1776651331544,47.71,74356.09,123.5,0.21983,0.00014,12.82086]
[1776651334572,47.71,74365.47,123.5,0.22118,0.00014,12.86758]
[1776651340614,47.71,74367.65,123.5,0.22149,0.00014,12.87834]
[1776651341621,47.71,74367.65,123.5,0.22149,0.00014,12.87834]
[1776651341644,47.71,74367.65,123.5,0.22149,0.00014,12.87834]
[1776651341669,47.71,74367.65,123.5,0.22149,0.00014,12.87834]
[1776651341810,47.71,74368.29,123.5,0.22158,0.00014,12.88146]
[1776651345462,47.71,74369.81,123.5,0.2218,0.00014,12.88917]
[1776651345556,47.71,74369.81,123.5,0.2218,0.00014,12.88917]
[1776651345649,47.71,74378.67,123.5,0.22308,0.00014,12.93297]
[1776651347291,47.71,74384.41,123.5,0.22391,0.00014,12.96136]
[1776651347874,47.71,74384.41,123.5,0.22391,0.00014,12.96136]
[1776651347890,47.71,74393.33,123.5,0.2252,0.00015,13.00529]
[1776651347982,47.71,74393.33,123.5,0.2252,0.00015,13.00529]
[1776651348885,47.71,74400.51,123.5,0.22625,0.00015,13.04061]
[1776651349134,47.71,74400.51,123.5,0.22625,0.00015,13.04061]
[1776651349309,47.71,74400.51,123.5,0.22625,0.00015,13.04061]
[1776651350230,47.71,74406.24,123.5,0.22708,0.00015,13.06874]
[1776651351239,47.71,74407.29,123.5,0.22723,0.00015,13.07383]
[1776651353602,47.71,74409.94,123.5,0.22762,0.00015,13.08672]
[1776651353609,47.71,74409.94,123.5,0.22762,0.00015,13.08672]
[1776651353706,47.71,74411.74,123.5,0.22788,0.00015,13.09548]
[1776651356713,47.71,74412.75,123.5,0.22803,0.00015,13.10047]
[1776651361772,47.71,74417.16,123.5,0.22867,0.00015,13.1222]
[1776651363282,47.71,74419.4,123.5,0.229,0.00015,13.13316]
[1776651366783,47.71,74423.5,123.5,0.2296,0.00015,13.15314]
[1776651366798,47.71,74423.32,123.5,0.22957,0.00015,13.15223]
[1776651371848,47.72,74423.32,123.5,0.22959,0.00015,13.15257]
[1776651373861,47.72,74432.2,123.5,0.23089,0.00015,13.19597]
[1776651375876,47.72,74438.53,123.5,0.23183,0.00015,13.2268]
[1776651377330,47.72,74439.6,123.5,0.23198,0.00015,13.23198]
[1776651377703,47.72,74439.6,123.5,0.23198,0.00015,13.23198]
[1776651378214,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378264,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378320,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378421,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378669,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378859,47.72,74441.82,123.5,0.23231,0.00015,13.24274]
[1776651378897,47.72,74447.71,123.5,0.23318,0.00015,13.27138]
[1776651381626,47.72,74443.89,123.5,0.23262,0.00015,13.2529]
[1776651381918,47.72,74443.72,123.5,0.23259,0.00015,13.25211]
[1776651387775,47.72,74443.63,123.5,0.23258,0.00015,13.25163]
[1776651393155,47.72,74444.75,123.5,0.23268,0.00015,13.25116]
[1776651393376,47.72,74444.75,123.5,0.23268,0.00015,13.25116]
[1776651394606,47.72,74434.34,123.5,0.23114,0.00015,13.20049]
[1776651394984,47.72,74434.34,123.5,0.23114,0.00015,13.20049]
[1776651395495,47.72,74434.34,123.5,0.23114,0.00015,13.20049]
[1776651396112,47.72,74429.93,123.5,0.23049,0.00015,13.17905]
[1776651396618,47.72,74429.93,123.5,0.23049,0.00015,13.17905]
[1776651396700,47.72,74429.93,123.5,0.23049,0.00015,13.17905]
[1776651396762,47.72,74429.93,123.5,0.23049,0.00015,13.17905]
[1776651401368,47.72,74437.56,123.5,0.23161,0.00015,13.21609]
[1776651401700,47.72,74437.56,123.5,0.23161,0.00015,13.21609]
[1776651402133,47.72,74439.03,123.5,0.23182,0.00015,13.22315]
[1776651402249,47.72,74446.59,123.5,0.23294,0.00015,13.25987]
[1776651404362,47.71,74446.84,123.5,0.23297,0.00015,13.26099]
[1776651404395,47.71,74446.84,123.5,0.23297,0.00015,13.26099]
[1776651404474,47.71,74446.84,123.5,0.23297,0.00015,13.26099]
[1776651404499,47.71,74446.84,123.5,0.23297,0.00015,13.26099]
[1776651404667,47.71,74446.84,123.5,0.23297,0.00015,13.26099]
[1776651405224,47.71,74448.18,123.5,0.23317,0.00015,13.26732]
[1776651410709,47.71,74450.15,123.5,0.23345,0.00015,13.27645]
[1776651414224,47.71,74456.04,123.5,0.2343,0.00015,13.30452]
[1776651419914,47.7,74456.0,123.5,0.23428,0.00015,13.30381]
[1776651421030,47.7,74458.49,123.5,0.23464,0.00015,13.31546]
[1776651421594,47.7,74459.58,123.5,0.23479,0.00015,13.32059]
[1776651427376,47.7,74458.98,123.5,0.23469,0.00015,13.31735]
[1776651427980,47.7,74458.98,123.5,0.23469,0.00015,13.31735]
[1776651427907,47.7,74459.3,123.5,0.23474,0.00015,13.31886]
[1776651430674,47.7,74473.28,123.5,0.23682,0.00015,13.38632]
[1776651431758,47.7,74473.28,123.5,0.23682,0.00015,13.38632]
[1776651436684,47.7,74468.12,123.5,0.23605,0.00015,13.36129]
[1776651441693,47.7,74469.6,123.5,0.23627,0.00015,13.36835]
[1776651447444,47.7,74471.05,123.5,0.23648,0.00015,13.37519]
[1776651452531,47.69,74471.97,123.5,0.23654,0.00015,13.37365]
[1776651458483,47.69,74473.14,123.5,0.23671,0.00015,13.37908]
[1776651459748,47.69,74464.64,123.5,0.23544,0.00015,13.33803]
[1776651461590,47.69,74465.14,123.5,0.23552,0.00015,13.34045]
[1776651461965,47.69,74465.14,123.5,0.23552,0.00015,13.34039]
[1776651466689,47.69,74464.84,123.5,0.23547,0.00015,13.3388]
[1776651466816,47.69,74464.84,123.5,0.23546,0.00015,13.33865]
[1776651472982,47.69,74466.87,123.5,0.23576,0.00015,13.3484]
[1776651476580,47.69,74472.65,123.5,0.23662,0.00015,13.3762]
[1776651481657,47.69,74475.74,123.5,0.23708,0.00015,13.39093]
[1776651484224,47.69,74475.99,123.5,0.23711,0.00015,13.39199]
[1776651484336,47.69,74475.99,123.5,0.23711,0.00015,13.39199]
[1776651484414,47.69,74475.99,123.5,0.23711,0.00015,13.39199]
[1776651484510,47.69,74475.99,123.5,0.23711,0.00015,13.39199]
[1776651484579,47.69,74475.99,123.5,0.23711,0.00015,13.39199]
[1776651484636,47.69,74487.25,123.5,0.23879,0.00015,13.44606]
[1776651485643,47.69,74494.52,123.5,0.23988,0.00015,13.48087]
[1776651487657,47.69,74500.93,123.5,0.24084,0.00015,13.51139]
[1776651489050,47.69,74500.93,123.5,0.24084,0.00015,13.51139]
[1776651489671,47.68,74492.49,123.5,0.23957,0.00015,13.47083]
[1776651494644,47.68,74494.55,123.5,0.23986,0.00015,13.48021]
[1776651499989,47.68,74497.02,123.5,0.24021,0.00015,13.49144]
[1776651500205,47.68,74499.39,123.5,0.24056,0.00015,13.50253]
[1776651500755,47.68,74499.56,123.5,0.24059,0.00015,13.50334]
[1776651503827,47.67,74500.4,123.5,0.24071,0.00015,13.50719]
[1776651505474,47.67,74500.4,123.5,0.2407,0.00015,13.50702]
[1776651505551,47.67,74500.4,123.5,0.2407,0.00015,13.50702]
[1776651505790,47.67,74497.15,123.5,0.24021,0.00015,13.49139]
[1776651509451,47.67,74495.67,123.5,0.23997,0.00015,13.4839]
[1776651509818,47.67,74499.83,123.5,0.2406,0.00015,13.50368]
[1776651514853,47.67,74499.06,123.5,0.24041,0.00015,13.4939]
[1776651515412,47.67,74499.06,123.5,0.24041,0.00015,13.4939]
[1776651516082,47.67,74483.64,123.5,0.23808,0.00015,13.41978]
[1776651517055,47.67,74477.28,123.5,0.23713,0.00015,13.38914]
[1776651524010,47.66,74479.68,123.5,0.23749,0.00015,13.40063]
[1776651524642,47.66,74479.64,123.5,0.23748,0.00015,13.40036]
[1776651527724,47.66,74483.09,123.5,0.23799,0.00015,13.41685]
[1776651532981,47.66,74477.49,123.5,0.23715,0.00015,13.38972]
[1776651538044,47.66,74481.88,123.5,0.2378,0.00015,13.4107]
[1776651542045,47.66,74475.17,123.5,0.23679,0.00015,13.37818]
[1776651547081,47.66,74476.9,123.5,0.23705,0.00015,13.38644]
[1776651552116,47.66,74476.55,123.5,0.23699,0.00015,13.3846]
[1776651557351,47.66,74476.57,123.5,0.23699,0.00015,13.38457]
[1776651563193,47.66,74478.4,123.5,0.23725,0.00015,13.3931]
[1776651569996,47.65,74478.33,123.5,0.23724,0.00015,13.39259]
[1776651572985,47.65,74474.59,123.5,0.23661,0.00015,13.36863]
[1776651573021,47.65,74474.59,123.5,0.23661,0.00015,13.36863]
[1776651573137,47.65,74474.59,123.5,0.23661,0.00015,13.36863]
[1776651573563,47.65,74466.54,123.5,0.23541,0.00015,13.32975]
[1776651574483,47.65,74459.51,123.5,0.23436,0.00015,13.29565]
[1776651576136,47.65,74453.16,123.5,0.23341,0.00015,13.26482]
[1776651581543,47.65,74449.69,123.5,0.2329,0.00015,13.24801]
[1776651581643,47.65,74450.52,123.5,0.23302,0.00015,13.25205]
[1776651587364,47.65,74450.93,123.5,0.23307,0.00015,13.25351]
[1776651589022,47.65,74450.93,123.5,0.23307,0.00015,13.25351]
[1776651589065,47.65,74450.99,123.5,0.23307,0.00015,13.25361]
[1776651591982,47.65,74453.15,123.5,0.23339,0.00015,13.26406]
[1776651593121,47.65,74450.81,123.5,0.23304,0.00015,13.25266]
[1776651594139,47.65,74450.21,123.5,0.23295,0.00015,13.24963]
[1776651594259,47.65,74450.21,123.5,0.23295,0.00015,13.24963]
[1776651594600,47.65,74450.21,123.5,0.23295,0.00015,13.24963]
[1776651594645,47.65,74450.21,123.5,0.23295,0.00015,13.24963]
[1776651594983,47.65,74450.21,123.5,0.23295,0.00015,13.24963]
[1776651595176,47.65,74422.34,123.5,0.22884,0.00015,13.11375]
[1776651596074,47.65,74422.34,123.5,0.22884,0.00015,13.11375]
[1776651596126,47.65,74407.82,123.5,0.22672,0.00015,13.04256]
[1776651598413,47.65,74408.23,123.5,0.22678,0.00015,13.04464]
[1776651599491,47.65,74407.96,123.5,0.22674,0.00015,13.04335]
[1776651600205,47.65,74407.79,123.5,0.22671,0.00015,13.04247]
[1776651601589,47.65,74415.72,123.5,0.22787,0.00015,13.08134]
[1776651606863,47.64,74420.51,123.5,0.22856,0.00015,13.10431]
[1776651607040,47.64,74420.51,123.5,0.22856,0.00015,13.10431]
[1776651607162,47.64,74420.51,123.5,0.22856,0.00015,13.10431]
[1776651607301,47.64,74421.75,123.5,0.22874,0.00015,13.11027]
[1776651607909,47.64,74428.15,123.5,0.22968,0.00015,13.14158]
[1776651613511,47.64,74422.9,123.5,0.22889,0.00015,13.11538]
[1776651613951,47.64,74422.9,123.5,0.22889,0.00015,13.11538]
[1776651616412,47.64,74422.54,123.5,0.22882,0.00015,13.11318]
[1776651616515,47.64,74422.54,123.5,0.22882,0.00015,13.11318]
[1776651616736,47.64,74422.54,123.5,0.22882,0.00015,13.11318]
[1776651616836,47.64,74425.78,123.5,0.22929,0.00015,13.12893]
[1776651618405,47.64,74428.88,123.5,0.22975,0.00015,13.14406]
[1776651623620,47.64,74426.72,123.5,0.22943,0.00015,13.13332]
[1776651624389,47.64,74426.72,123.5,0.22943,0.00015,13.13332]
[1776651629508,47.63,74426.8,123.5,0.22943,0.00015,13.13359]
[1776651629578,47.63,74426.8,123.5,0.22943,0.00015,13.13359]
[1776651630669,47.63,74436.26,123.5,0.23083,0.00015,13.17976]
[1776651631558,47.63,74436.26,123.5,0.23083,0.00015,13.17976]
[1776651631565,47.63,74436.26,123.5,0.23083,0.00015,13.17976]
[1776651631934,47.63,74436.26,123.5,0.23083,0.00015,13.17976]
[1776651631981,47.63,74436.26,123.5,0.23083,0.00015,13.17976]
[1776651632036,47.63,74436.71,123.5,0.23082,0.00015,13.17603]
[1776651632536,47.63,74436.71,123.5,0.23082,0.00015,13.17603]
[1776651637718,47.63,74439.41,123.5,0.23122,0.00015,13.18925]
[1776651642753,47.63,74438.86,123.5,0.23114,0.00015,13.18655]
[1776651644767,47.63,74432.7,123.5,0.23023,0.00015,13.15649]
[1776651647204,47.63,74432.93,123.5,0.23027,0.00015,13.15764]
[1776651651607,47.63,74432.78,123.5,0.23025,0.00015,13.15707]
[1776651651816,47.64,74433.47,123.5,0.23035,0.00015,13.16048]
[1776651653676,47.63,74433.58,123.5,0.23037,0.00015,13.16096]
[1776651653981,47.63,74433.58,123.5,0.23037,0.00015,13.16096]
[1776651654022,47.63,74434.61,123.5,0.23052,0.00015,13.16593]
[1776651659875,47.63,74439.45,123.5,0.23123,0.00015,13.18949]
[1776651664265,47.63,74439.17,123.5,0.23119,0.00015,13.18811]
[1776651666359,47.63,74432.85,123.5,0.23026,0.00015,13.15727]
[1776651671450,47.63,74432.29,123.5,0.23018,0.00015,13.15466]
[1776651671484,47.63,74432.29,123.5,0.23018,0.00015,13.15466]
[1776651672225,47.63,74424.09,123.5,0.22897,0.00015,13.11451]
[1776651677511,47.63,74421.99,123.5,0.22866,0.00015,13.10425]
[1776651681669,47.63,74422.15,123.5,0.22869,0.00015,13.10507]
[1776651682030,47.63,74409.4,123.5,0.22682,0.00015,13.04252]
[1776651687065,47.63,74406.77,123.5,0.22643,0.00015,13.02953]
[1776651693107,47.64,74401.34,123.5,0.22558,0.00015,12.99715]
[1776651698220,47.64,74400.07,123.5,0.2254,0.00015,12.99103]
[1776651703543,47.64,74399.49,123.5,0.22532,0.00015,12.98839]
[1776651709075,47.64,74398.38,123.5,0.22517,0.00015,12.98318]
[1776651714255,47.64,74400.31,123.5,0.22546,0.00015,12.99287]
[1776651719290,47.64,74400.62,123.5,0.2255,0.00015,12.99452]
[1776651722132,47.64,74400.98,123.5,0.22556,0.00015,12.99634]
[1776651722311,47.64,74410.02,123.5,0.22688,0.00015,13.04084]
[1776651723318,47.64,74420.43,123.5,0.2284,0.00015,13.09189]
[1776651729150,47.64,74422.87,123.5,0.22875,0.00015,13.10348]
[1776651733356,47.64,74422.58,123.5,0.2287,0.00015,13.10189]
[1776651739430,47.63,74422.58,123.5,0.22868,0.00015,13.10115]
[1776651745478,47.63,74423.25,123.5,0.22877,0.00015,13.1042]
[1776651747485,47.63,74429.4,123.5,0.22966,0.00015,13.13403]
[1776651749650,47.63,74428.98,123.5,0.2296,0.00015,13.13189]
[1776651750224,47.63,74414.93,123.5,0.22753,0.00015,13.06296]
[1776651751325,47.63,74405.02,123.5,0.22602,0.00015,13.00849]
[1776651752520,47.63,74396.42,123.5,0.22477,0.00015,12.96619]
[1776651758563,47.63,74397.75,123.5,0.22498,0.00015,12.97329]
[1776651763598,47.64,74395.48,123.5,0.22467,0.00015,12.96256]
[1776651768633,47.64,74395.68,123.5,0.22471,0.00015,12.96401]
[1776651771610,47.64,74395.97,123.5,0.22476,0.00015,12.96561]
[1776651771710,47.64,74395.97,123.5,0.22476,0.00015,12.96569]
[1776651777981,47.64,74396.94,123.5,0.2249,0.00015,12.97037]
[1776651778062,47.64,74398.43,123.5,0.22511,0.00015,12.9777]
[1776651783933,47.64,74403.65,123.5,0.22588,0.00015,13.00353]
[1776651788118,47.64,74410.47,123.5,0.22688,0.00015,13.0372]
[1776651793126,47.64,74412.38,123.5,0.22716,0.00015,13.04656]
[1776651793413,47.64,74412.38,123.5,0.22716,0.00015,13.04656]
[1776651798843,47.64,74411.28,123.5,0.22699,0.00015,13.04117]
[1776651803863,47.64,74413.41,123.5,0.22731,0.00015,13.05163]
[1776651807232,47.64,74419.44,123.5,0.22819,0.00015,13.08115]
[1776651811371,47.64,74420.28,123.5,0.2283,0.00015,13.08507]
[1776651811540,47.64,74420.28,123.5,0.2283,0.00015,13.08503]
[1776651811802,47.64,74420.28,123.5,0.2283,0.00015,13.08503]
[1776651812263,47.64,74420.28,123.5,0.2283,0.00015,13.08503]
[1776651812329,47.64,74438.86,123.5,0.23097,0.00015,13.16998]
[1776651812982,47.64,74438.86,123.5,0.23097,0.00015,13.16998]
[1776651813408,47.64,74435.78,123.5,0.23051,0.00015,13.1549]
[1776651813812,47.64,74435.78,123.5,0.23051,0.00015,13.1549]
[1776651814561,47.64,74436.99,123.5,0.23069,0.00015,13.16074]
[1776651815626,47.64,74436.88,123.5,0.23067,0.00015,13.16014]
[1776651816597,47.64,74437.07,123.5,0.2307,0.00015,13.16101]
[1776651817782,47.64,74437.03,123.5,0.23069,0.00015,13.16082]
[1776651818050,47.64,74437.03,123.5,0.23069,0.00015,13.16082]
[1776651818074,47.64,74437.07,123.5,0.2307,0.00015,13.16095]
[1776651818981,47.64,74437.07,123.5,0.2307,0.00015,13.16095]
[1776651818991,47.64,74441.56,123.5,0.23136,0.00015,13.18277]
[1776651825033,47.64,74442.23,123.5,0.23145,0.00015,13.18594]
[1776651830068,47.64,74442.3,123.5,0.23146,0.00015,13.1862]
[1776651835103,47.63,74442.77,123.5,0.23153,0.00015,13.1884]
[1776651835781,47.63,74442.77,123.5,0.23153,0.00015,13.1884]
[1776651836110,47.63,74445.53,123.5,0.23193,0.00015,13.20182]
[1776651836580,47.63,74445.53,123.5,0.23193,0.00015,13.20182]
[1776651842329,47.63,74449.77,123.5,0.23256,0.00015,13.22226]
[1776651847353,47.63,74449.56,123.5,0.23252,0.00015,13.22104]
[1776651852830,47.63,74449.48,123.5,0.2325,0.00015,13.22033]
[1776651857257,47.63,74457.15,123.5,0.23362,0.00015,13.25722]
[1776651865482,47.62,74459.27,123.5,0.23392,0.00015,13.26707]
[1776651866330,47.62,74459.27,123.5,0.23392,0.00015,13.26707]
[1776651866388,47.62,74461.1,123.5,0.23418,0.00015,13.27538]
[1776651869445,47.62,74461.38,123.5,0.23422,0.00015,13.27671]
[1776651870348,47.62,74470.05,123.5,0.23551,0.00015,13.31858]
[1776651876390,47.62,74470.02,123.5,0.23542,0.00015,13.31221]
[1776651880425,47.61,74463.86,123.5,0.2345,0.00015,13.2821]
[1776651885457,47.61,74467.33,123.5,0.23501,0.00015,13.29871]
[1776651886465,47.61,74478.09,123.5,0.23661,0.00015,13.35067]
[1776651886574,47.61,74478.09,123.5,0.23661,0.00015,13.35067]
[1776651886981,47.61,74478.09,123.5,0.23661,0.00015,13.35067]
[1776651887472,47.61,74481.66,123.5,0.23715,0.00015,13.36786]
[1776651892507,47.61,74486.79,123.5,0.23791,0.00015,13.39225]
[1776651892844,47.61,74486.79,123.5,0.23791,0.00015,13.39225]
[1776651892981,47.61,74486.79,123.5,0.23791,0.00015,13.39225]
[1776651893514,47.61,74475.97,123.5,0.23628,0.00015,13.33999]
[1776651898778,47.61,74477.33,123.5,0.23648,0.00015,13.34637]
[1776651901769,47.61,74477.4,123.5,0.23649,0.00015,13.34661]
[1776651901809,47.61,74477.33,123.5,0.23647,0.00015,13.34617]
[1776651903953,47.61,74477.43,123.5,0.23648,0.00015,13.34652]
[1776651910632,47.6,74478.87,123.5,0.23666,0.00015,13.35233]
[1776651914140,47.6,74475.74,123.5,0.23619,0.00015,13.33693]
[1776651919315,47.59,74474.81,123.5,0.23603,0.00015,13.33207]
[1776651920085,47.59,74466.23,123.5,0.23474,0.00015,13.29006]
[1776651925739,47.59,74461.54,123.5,0.23402,0.00015,13.26677]
[1776651931152,47.59,74462.29,123.5,0.23412,0.00015,13.27014]
[1776651937209,47.58,74459.81,123.5,0.23367,0.00015,13.25172]
[1776651943168,47.58,74460.42,123.5,0.23375,0.00015,13.25424]
[1776651949540,47.58,74460.51,123.5,0.23375,0.00015,13.25425]
[1776651960464,47.57,74461.41,123.5,0.23386,0.00015,13.25798]
[1776651966022,47.57,74458.17,123.5,0.23336,0.00015,13.2418]
[1776651966746,47.57,74458.17,123.5,0.23336,0.00015,13.2418]
[1776651967028,47.57,74458.8,123.5,0.23346,0.00015,13.24481]
[1776651972064,47.57,74458.6,123.5,0.23343,0.00015,13.24405]
[1776651978580,47.57,74458.63,123.5,0.23344,0.00015,13.24431]
[1776651981656,47.57,74458.63,123.5,0.23345,0.00015,13.24457]
[1776651982504,47.57,74445.2,123.5,0.23146,0.00015,13.17919]
[1776651982787,47.57,74445.2,123.5,0.23146,0.00015,13.17919]
[1776651985515,47.57,74442.69,123.5,0.23109,0.00015,13.16694]
[1776651985532,47.57,74442.69,123.5,0.23109,0.00015,13.16693]
[1776651988176,47.57,74435.91,123.5,0.23008,0.00015,13.13368]
[1776651993211,47.57,74435.16,123.5,0.2299,0.00015,13.1241]
[1776651993983,47.57,74436.23,123.5,0.23006,0.00015,13.12933]
[1776651994219,47.57,74449.34,123.5,0.232,0.00015,13.19333]
[1776651999253,47.57,74452.13,123.5,0.2324,0.00015,13.20654]
[1776652002047,47.57,74452.2,123.5,0.2324,0.00015,13.20669]
[1776652002278,47.57,74454.42,123.5,0.23273,0.00015,13.2174]
[1776652006989,47.57,74454.37,123.5,0.23272,0.00015,13.21697]
[1776652008217,47.57,74448.84,123.5,0.23189,0.00015,13.18998]
[1776652008320,47.57,74447.2,123.5,0.23165,0.00015,13.18193]
[1776652013355,47.56,74442.46,123.5,0.23094,0.00015,13.15858]
[1776652018389,47.56,74445.15,123.5,0.23133,0.00015,13.17152]
[1776652024434,47.56,74445.15,123.5,0.23133,0.00015,13.1713]
[1776652029470,47.56,74446.09,123.5,0.23146,0.00015,13.17571]
[1776652030477,47.56,74455.29,123.5,0.23282,0.00015,13.22051]
[1776652035512,47.56,74457.29,123.5,0.23311,0.00015,13.22975]
[1776652038533,47.55,74446.28,123.5,0.23146,0.00015,13.17578]
[1776652043568,47.55,74447.57,123.5,0.23165,0.00015,13.18185]
[1776652046006,47.55,74453.29,123.5,0.23249,0.00015,13.20965]
[1776652046589,47.55,74467.07,123.5,0.23454,0.00015,13.27661]
[1776652047419,47.55,74467.07,123.5,0.23454,0.00015,13.27661]
[1776652047596,47.55,74465.44,123.5,0.2343,0.00015,13.26859]
[1776652051624,47.55,74474.28,123.5,0.23554,0.00015,13.30529]
[1776652051980,47.55,74474.28,123.5,0.23554,0.00015,13.30529]
[1776652052631,47.55,74475.16,123.5,0.23567,0.00015,13.3095]
[1776652054550,47.55,74475.12,123.5,0.23566,0.00015,13.30926]
[1776652056691,47.55,74477.71,123.5,0.23604,0.00015,13.32165]
[1776652063473,47.55,74476.08,123.5,0.23579,0.00015,13.31348]
[1776652071765,47.54,74475.93,123.5,0.23575,0.00015,13.31224]
[1776652072891,47.54,74475.93,123.5,0.23575,0.00015,13.31224]
[1776652072934,47.54,74476.63,123.5,0.23586,0.00015,13.31558]
[1776652073779,47.54,74488.18,123.5,0.23759,0.00015,13.37141]
[1776652076679,47.54,74489.83,123.5,0.23784,0.00015,13.37933]
[1776652081787,47.54,74492.78,123.5,0.23827,0.00015,13.39329]
[1776652087652,47.54,74492.86,123.5,0.23828,0.00015,13.39338]
[1776652087716,47.54,74492.86,123.5,0.23828,0.00015,13.39338]
[1776652088014,47.54,74484.61,123.5,0.23703,0.00015,13.35349]
[1776652089036,47.54,74477.99,123.5,0.23604,0.00015,13.32148]
[1776652092213,47.54,74478.35,123.5,0.23609,0.00015,13.32326]
[1776652093537,47.54,74477.12,123.5,0.23591,0.00015,13.31733]
[1776652093627,47.54,74477.47,123.5,0.23596,0.00015,13.31907]
[1776652096743,47.54,74475.97,123.5,0.23573,0.00015,13.31169]
[1776652102983,47.53,74476.52,123.5,0.2358,0.00015,13.31391]
[1776652106698,47.53,74480.69,123.5,0.23642,0.00015,13.33395]
[1776652109027,47.53,74488.29,123.5,0.23755,0.00015,13.37022]
[1776652114360,47.53,74489.43,123.5,0.23764,0.00015,13.36943]
[1776652115140,47.53,74491.94,123.5,0.23801,0.00015,13.38125]
[1776652115473,47.53,74493.96,123.5,0.23831,0.00015,13.39099]
[1776652116509,47.53,74493.96,123.5,0.23831,0.00015,13.39099]
[1776652121921,47.52,74499.55,123.5,0.23914,0.00015,13.41745]
[1776652128159,47.52,74500.62,123.5,0.23928,0.00015,13.42178]
[1776652130347,47.52,74500.36,123.5,0.23923,0.00015,13.42042]
[1776652137543,47.51,74502.86,123.5,0.23959,0.00015,13.43178]
[1776652143268,47.5,74503.1,123.5,0.23959,0.00015,13.43194]
[1776652148303,47.5,74499.29,123.5,0.239,0.00015,13.41307]
[1776652153443,47.5,74499.55,123.5,0.23903,0.00015,13.41402]
[1776652159058,47.49,74501.92,123.5,0.23937,0.00015,13.42472]
[1776652159440,47.49,74501.92,123.5,0.23937,0.00015,13.42472]
[1776652161097,47.49,74498.96,123.5,0.23891,0.00015,13.41025]
[1776652161394,47.49,74498.84,123.5,0.23889,0.00015,13.40957]
[1776652166429,47.49,74500.13,123.5,0.23906,0.00015,13.41503]
[1776652171493,47.48,74500.03,123.5,0.23903,0.00015,13.41395]
[1776652173478,47.48,74490.0,123.5,0.23743,0.00015,13.3594]
[1776652175492,47.48,74483.37,123.5,0.23643,0.00015,13.32714]
[1776652181397,47.48,74483.97,123.5,0.23651,0.00015,13.32983]
[1776652186569,47.47,74484.32,123.5,0.23655,0.00015,13.3311]
[1776652191605,47.47,74484.25,123.5,0.23653,0.00015,13.3305]
[1776652196640,47.47,74484.84,123.5,0.23661,0.00015,13.33309]
[1776652201246,47.47,74483.87,123.5,0.23646,0.00015,13.32819]
[1776652201270,47.47,74483.87,123.5,0.23646,0.00015,13.32819]
[1776652201461,47.47,74483.87,123.5,0.23646,0.00015,13.32819]
[1776652201675,47.47,74498.94,123.5,0.23874,0.00015,13.40106]
[1776652205703,47.47,74505.15,123.5,0.23966,0.00015,13.43062]
[1776652207716,47.47,74513.89,123.5,0.24098,0.00015,13.47238]
[1776652208884,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652208917,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652208982,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652209097,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652209125,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652209128,47.47,74515.86,123.5,0.24128,0.00015,13.48168]
[1776652209731,47.47,74517.67,123.5,0.24155,0.00015,13.49036]
[1776652211448,47.47,74521.93,123.5,0.2422,0.00015,13.51076]
[1776652218234,47.46,74521.28,123.5,0.2421,0.00015,13.50754]
[1776652223444,47.46,74519.45,123.5,0.24182,0.00015,13.49873]
[1776652230203,47.47,74515.66,123.5,0.24124,0.00015,13.48065]
[1776652231294,47.47,74515.78,123.5,0.24126,0.00015,13.48124]
[1776652231392,47.47,74515.37,123.5,0.24114,0.00015,13.47354]
[1776652236920,47.46,74513.86,123.5,0.2409,0.00015,13.46598]
[1776652241639,47.46,74513.0,123.5,0.24076,0.00015,13.46169]
[1776652241741,47.46,74505.75,123.5,0.23966,0.00015,13.42679]
[1776652243509,47.46,74499.44,123.5,0.2387,0.00015,13.39642]
[1776652246749,47.46,74499.11,123.5,0.23866,0.00015,13.39487]
[1776652252332,47.46,74499.41,123.5,0.2387,0.00015,13.39641]
[1776652256710,47.46,74499.37,123.5,0.2387,0.00015,13.39629]
[1776652262038,47.46,74498.93,123.5,0.23864,0.00015,13.39426]
[1776652263982,47.46,74497.34,123.5,0.2384,0.00015,13.38663]
[1776652264713,47.46,74485.86,123.5,0.23667,0.00015,13.33127]
[1776652266742,47.46,74484.7,123.5,0.2365,0.00015,13.32566]
[1776652266842,47.47,74484.48,123.5,0.2365,0.00015,13.32557]
[1776652268420,47.47,74484.62,123.5,0.23652,0.00015,13.32625]
[1776652268521,47.47,74484.55,123.5,0.23651,0.00015,13.32591]
[1776652269212,47.47,74484.55,123.5,0.23651,0.00015,13.32591]
[1776652271115,47.47,74478.92,123.5,0.23566,0.00015,13.2985]
[1776652271745,47.47,74478.92,123.5,0.23566,0.00015,13.2985]
[1776652277200,47.47,74475.8,123.5,0.23518,0.00015,13.28319]
[1776652281227,47.47,74469.55,123.5,0.23425,0.00015,13.25281]
[1776652286275,47.47,74470.47,123.5,0.23439,0.00015,13.25733]
[1776652292174,47.47,74469.68,123.5,0.2342,0.00015,13.24775]
[1776652297340,47.47,74472.06,123.5,0.23456,0.00015,13.25931]
[1776652302375,47.47,74471.68,123.5,0.2345,0.00015,13.25743]
[1776652308417,47.47,74472.01,123.5,0.23455,0.00015,13.259]
[1776652313454,47.47,74472.26,123.5,0.23459,0.00015,13.26016]
[1776652316475,47.47,74478.7,123.5,0.23555,0.00015,13.29138]
[1776652321510,47.47,74478.98,123.5,0.23558,0.00015,13.29249]
[1776652324531,47.47,74484.77,123.5,0.23645,0.00015,13.3204]
[1776652330396,47.46,74483.56,123.5,0.23626,0.00015,13.31426]
[1776652332075,47.46,74476.07,123.5,0.23513,0.00015,13.27774]
[1776652333979,47.46,74469.06,123.5,0.23408,0.00015,13.24361]
[1776652340028,47.46,74468.38,123.5,0.23398,0.00015,13.24038]
[1776652344672,47.46,74477.99,123.5,0.23542,0.00015,13.28713]
[1776652349709,47.46,74480.71,123.5,0.23582,0.00015,13.30013]
[1776652354744,47.46,74481.83,123.5,0.23591,0.00015,13.29948]
[1776652359779,47.46,74481.44,123.5,0.23585,0.00015,13.29736]
[1776652363806,47.46,74475.03,123.5,0.23488,0.00015,13.26608]
[1776652367835,47.46,74469.2,123.5,0.23401,0.00015,13.23776]
[1776652372870,47.46,74469.37,123.5,0.23404,0.00015,13.23869]
[1776652377905,47.46,74469.44,123.5,0.23405,0.00015,13.23911]
[1776652381749,47.46,74469.21,123.5,0.23402,0.00015,13.23805]
[1776652381924,47.46,74469.21,123.5,0.23402,0.00015,13.23805]
[1776652381940,47.46,74464.62,123.5,0.23333,0.00015,13.2157]
[1776652382064,47.46,74464.62,123.5,0.23333,0.00015,13.2157]
[1776652382946,47.46,74448.47,123.5,0.23092,0.00015,13.13677]
[1776652384078,47.46,74448.57,123.5,0.23094,0.00015,13.13727]
[1776652384872,47.46,74448.57,123.5,0.23094,0.00015,13.13721]
[1776652389995,47.46,74450.88,123.5,0.23127,0.00015,13.14823]
[1776652395030,47.45,74451.0,123.5,0.23128,0.00015,13.14853]
[1776652400591,47.45,74448.82,123.5,0.23095,0.00015,13.13764]
[1776652402253,47.45,74449.14,123.5,0.23099,0.00015,13.13915]
[1776652402360,47.45,74449.14,123.5,0.23099,0.00015,13.13915]
[1776652402778,47.45,74449.14,123.5,0.23099,0.00015,13.13913]
[1776652403343,47.45,74440.1,123.5,0.22965,0.00015,13.09483]
[1776652409189,47.45,74443.5,123.5,0.23014,0.00015,13.11094]
[1776652414250,47.45,74439.36,123.5,0.22945,0.00015,13.0844]
[1776652421216,47.44,74437.91,123.5,0.22922,0.00015,13.07679]
[1776652425073,47.44,74444.54,123.5,0.23019,0.00015,13.10904]
[1776652425244,47.44,74451.17,123.5,0.23117,0.00015,13.14152]
[1776652427723,47.44,74452.03,123.5,0.2313,0.00015,13.1456]
[1776652427803,47.44,74452.03,123.5,0.2313,0.00015,13.1456]
[1776652427862,47.44,74452.03,123.5,0.2313,0.00015,13.1456]
[1776652427981,47.44,74452.03,123.5,0.2313,0.00015,13.1456]
[1776652428010,47.44,74452.37,123.5,0.23134,0.00015,13.147]
[1776652428938,47.44,74458.84,123.5,0.2323,0.00015,13.1786]
[1776652429884,47.44,74467.91,123.5,0.23366,0.00015,13.22278]
[1776652435403,47.44,74472.67,123.5,0.23436,0.00015,13.24565]
[1776652436697,47.44,74472.67,123.5,0.23436,0.00015,13.24557]
[1776652436798,47.44,74478.43,123.5,0.23522,0.00015,13.27348]
[1776652442364,47.43,74479.38,123.5,0.23535,0.00015,13.27784]
[1776652447019,47.43,74468.57,123.5,0.23373,0.00015,13.2252]
[1776652447439,47.43,74468.57,123.5,0.23373,0.00015,13.2252]
[1776652452482,47.43,74463.65,123.5,0.233,0.00015,13.20144]
[1776652456710,47.44,74467.5,123.5,0.23358,0.00015,13.22029]
[1776652456811,47.44,74467.51,123.5,0.23358,0.00015,13.22037]
[1776652462146,47.43,74467.44,123.5,0.23356,0.00015,13.21973]
[1776652462956,47.43,74467.44,123.5,0.23356,0.00015,13.21973]
[1776652468170,47.43,74469.56,123.5,0.23387,0.00015,13.22967]
[1776652471744,47.43,74469.84,123.5,0.2339,0.00015,13.23083]
[1776652471817,47.43,74470.46,123.5,0.23393,0.00015,13.22799]
[1776652474990,47.43,74483.19,123.5,0.23583,0.00015,13.28976]
[1776652477752,47.43,74475.26,123.5,0.23464,0.00015,13.2511]
[1776652484042,47.43,74470.28,123.5,0.23389,0.00015,13.22692]
[1776652484662,47.43,74468.64,123.5,0.23365,0.00015,13.21896]
[1776652486697,47.43,74468.56,123.5,0.23364,0.00015,13.21851]
[1776652486798,47.43,74468.39,123.5,0.23361,0.00015,13.21762]
[1776652492718,47.43,74469.83,123.5,0.23383,0.00015,13.22472]
[1776652493773,47.43,74469.83,123.5,0.23383,0.00015,13.22472]
[1776652494144,47.43,74471.01,123.5,0.234,0.00015,13.23048]
[1776652494179,47.43,74471.01,123.5,0.234,0.00015,13.23048]
[1776652494486,47.43,74471.01,123.5,0.234,0.00015,13.23048]
[1776652494753,47.43,74471.01,123.5,0.234,0.00015,13.23048]
[1776652494767,47.43,74471.01,123.5,0.234,0.00015,13.23048]
[1776652494882,47.43,74518.39,123.5,0.24116,0.00015,13.45952]
[1776652495458,47.43,74518.39,123.5,0.24116,0.00015,13.45952]
[1776652496111,47.43,74519.24,123.5,0.24129,0.00015,13.46359]
[1776652499574,47.43,74515.64,123.5,0.24073,0.00015,13.44615]
[1776652499776,47.43,74516.2,123.5,0.24082,0.00015,13.44878]
[1776652505156,47.42,74513.25,123.5,0.24035,0.00015,13.43408]
[1776652504816,47.42,74505.7,123.5,0.23921,0.00015,13.39774]
[1776652509982,47.42,74502.28,123.5,0.23868,0.00015,13.38107]
[1776652511822,47.42,74511.19,123.5,0.24003,0.00015,13.42388]
[1776652519775,47.42,74511.58,123.5,0.24007,0.00015,13.4252]
[1776652523092,47.41,74504.53,123.5,0.23899,0.00015,13.39088]
[1776652528123,47.41,74499.63,123.5,0.23824,0.00015,13.36714]
[1776652533560,47.41,74499.41,123.5,0.23814,0.00015,13.3602]
[1776652534424,47.41,74498.12,123.5,0.23795,0.00015,13.35395]
[1776652534661,47.41,74498.12,123.5,0.23795,0.00015,13.35395]
[1776652534664,47.41,74498.12,123.5,0.23795,0.00015,13.35395]
[1776652535028,47.41,74493.51,123.5,0.23725,0.00015,13.33156]
[1776652540067,47.41,74493.15,123.5,0.23718,0.00015,13.32941]
[1776652545102,47.41,74495.79,123.5,0.23757,0.00015,13.34179]
[1776652550137,47.4,74495.97,123.5,0.23758,0.00015,13.34224]
[1776652551145,47.4,74495.97,123.5,0.23758,0.00015,13.34224]
[1776652551177,47.4,74498.86,123.5,0.23801,0.00015,13.35615]
[1776652556180,47.4,74502.65,123.5,0.23858,0.00015,13.37423]
[1776652561211,47.4,74503.02,123.5,0.23863,0.00015,13.37581]
[1776652562227,47.4,74511.88,123.5,0.23997,0.00015,13.41846]
[1776652563211,47.4,74511.88,123.5,0.23997,0.00015,13.41846]
[1776652563234,47.4,74521.95,123.5,0.2415,0.00015,13.4667]
[1776652563446,47.4,74521.95,123.5,0.2415,0.00015,13.4667]
[1776652564214,47.4,74521.95,123.5,0.2415,0.00015,13.46664]
[1776652566079,47.4,74527.97,123.5,0.24241,0.00015,13.49533]
[1776652567995,47.4,74529.21,123.5,0.2426,0.00015,13.50126]
[1776652568081,47.4,74529.03,123.5,0.24257,0.00015,13.50021]
[1776652570123,47.4,74538.5,123.5,0.24401,0.00015,13.54538]
[1776652575123,47.39,74542.02,123.5,0.24454,0.00015,13.56188]
[1776652581981,47.39,74545.79,123.5,0.2451,0.00015,13.5793]
[1776652587232,47.39,74543.56,123.5,0.24474,0.00015,13.56817]
[1776652587402,47.39,74542.8,123.5,0.24462,0.00015,13.56437]
[1776652593056,47.38,74542.75,123.5,0.24453,0.00015,13.5577]
[1776652598479,47.37,74544.18,123.5,0.24471,0.00015,13.56344]
[1776652601737,47.37,74545.83,123.5,0.24495,0.00015,13.57096]
[1776652601792,47.37,74547.88,123.5,0.24526,0.00015,13.58055]
[1776652606799,47.37,74547.77,123.5,0.24523,0.00015,13.57964]
[1776652611684,47.36,74546.77,123.5,0.24506,0.00015,13.57443]
[1776652611785,47.36,74546.98,123.5,0.24509,0.00015,13.57534]
[1776652614138,47.36,74546.98,123.5,0.24509,0.00015,13.57534]
[1776652614330,47.36,74548.15,123.5,0.24526,0.00015,13.58042]
[1776652621640,47.35,74541.81,123.5,0.24425,0.00015,13.54915]
[1776652624838,47.35,74543.42,123.5,0.24448,0.00015,13.55643]
[1776652625500,47.35,74543.46,123.5,0.24449,0.00015,13.55662]
[1776652625935,47.35,74543.46,123.5,0.24449,0.00015,13.55662]
[1776652627297,47.35,74546.76,123.5,0.24499,0.00015,13.57221]
[1776652629541,47.34,74545.59,123.5,0.24479,0.00015,13.566]
[1776652629843,47.34,74545.59,123.5,0.24479,0.00015,13.566]
[1776652630278,47.34,74545.59,123.5,0.24479,0.00015,13.566]
[1776652633838,47.34,74545.37,123.5,0.24474,0.00015,13.56465]
[1776652634641,47.34,74545.37,123.5,0.24473,0.00015,13.56436]
[1776652639766,47.33,74545.44,123.5,0.24472,0.00015,13.56381]
[1776652641647,47.33,74545.3,123.5,0.24469,0.00015,13.56299]
[1776652646815,47.33,74544.78,123.5,0.24458,0.00015,13.55964]
[1776652649864,47.32,74548.54,123.5,0.24515,0.00015,13.57727]
[1776652650842,47.32,74549.51,123.5,0.24529,0.00015,13.58173]
[1776652655877,47.32,74550.81,123.5,0.2454,0.00015,13.58123]
[1776652656778,47.32,74550.81,123.5,0.2454,0.00015,13.58123]
[1776652656885,47.32,74551.03,123.5,0.24543,0.00015,13.58212]
[1776652661716,47.31,74546.05,123.5,0.24465,0.00015,13.55804]
[1776652662312,47.31,74546.08,123.5,0.24465,0.00015,13.55805]
[1776652666206,47.31,74544.47,123.5,0.24439,0.00015,13.55009]
[1776652666343,47.31,74543.12,123.5,0.24417,0.00015,13.54338]
[1776652666368,47.31,74543.12,123.5,0.24417,0.00015,13.54338]
[1776652666624,47.31,74543.12,123.5,0.24417,0.00015,13.54338]
[1776652666955,47.31,74532.77,123.5,0.24259,0.00015,13.49384]
[1776652672273,47.3,74528.56,123.5,0.24189,0.00015,13.47218]
[1776652677444,47.3,74527.45,123.5,0.24171,0.00015,13.46653]
[1776652682944,47.29,74525.12,123.5,0.24135,0.00015,13.45509]
[1776652683099,47.29,74525.12,123.5,0.24135,0.00015,13.45509]
[1776652683152,47.29,74515.86,123.5,0.23993,0.00015,13.41043]
[1776652684269,47.29,74510.09,123.5,0.23905,0.00015,13.38237]
[1776652690133,47.29,74508.65,123.5,0.23882,0.00015,13.37518]
[1776652695196,47.29,74508.66,123.5,0.23882,0.00015,13.37501]
[1776652700980,47.29,74510.56,123.5,0.2391,0.00015,13.38388]
[1776652701206,47.29,74516.34,123.5,0.23997,0.00015,13.41173]
[1776652706242,47.28,74519.17,123.5,0.24039,0.00015,13.42494]
[1776652708256,47.28,74512.94,123.5,0.23944,0.00015,13.39469]
[1776652713291,47.28,74515.36,123.5,0.23973,0.00015,13.40024]
[1776652714298,47.28,74521.99,123.5,0.24074,0.00015,13.43213]
[1776652719334,47.28,74521.71,123.5,0.24068,0.00015,13.43024]
[1776652724370,47.27,74519.63,123.5,0.24034,0.00015,13.41971]
[1776652729944,47.27,74519.02,123.5,0.24024,0.00015,13.41639]
[1776652735447,47.27,74518.12,123.5,0.24008,0.00015,13.41138]
[1776652740481,47.26,74516.84,123.5,0.23987,0.00015,13.40477]
[1776652746523,47.26,74516.91,123.5,0.23986,0.00015,13.40462]
[1776652750552,47.26,74524.86,123.5,0.24106,0.00015,13.4426]
[1776652755587,47.25,74524.67,123.5,0.24102,0.00015,13.44108]
[1776652760622,47.25,74524.41,123.5,0.24096,0.00015,13.43923]
[1776652765656,47.24,74524.09,123.5,0.24089,0.00015,13.43712]
[1776652769402,47.24,74511.92,123.5,0.23902,0.00015,13.37797]
[1776652774347,47.24,74506.65,123.5,0.23815,0.00015,13.34651]
[1776652779162,47.24,74498.18,123.5,0.23686,0.00015,13.30536]
[1776652784219,47.24,74500.35,123.5,0.23719,0.00015,13.31596]
[1776652790191,47.24,74501.34,123.5,0.23734,0.00015,13.32077]
[1776652794184,47.24,74502.29,123.5,0.23748,0.00015,13.32533]
[1776652794360,47.24,74502.29,123.5,0.23748,0.00015,13.32533]
[1776652794440,47.24,74502.29,123.5,0.23748,0.00015,13.32533]
[1776652794450,47.24,74502.18,123.5,0.23747,0.00015,13.32479]
[1776652795446,47.24,74539.28,123.5,0.24313,0.00015,13.50372]
[1776652796728,47.24,74538.36,123.5,0.24299,0.00015,13.49928]
[1776652797937,47.24,74538.36,123.5,0.24299,0.00015,13.49928]
[1776652798140,47.24,74538.19,123.5,0.24296,0.00015,13.49835]
[1776652804150,47.24,74537.55,123.5,0.24284,0.00015,13.49477]
[1776652804588,47.24,74537.47,123.5,0.24283,0.00015,13.49429]
[1776652805181,47.24,74537.47,123.5,0.24283,0.00015,13.49429]
[1776652805236,47.23,74527.36,123.5,0.24127,0.00015,13.4456]
[1776652806415,47.23,74519.86,123.5,0.24013,0.00015,13.4094]
[1776652807232,47.23,74519.86,123.5,0.24013,0.00015,13.4094]
[1776652807446,47.23,74515.48,123.5,0.23946,0.00015,13.38827]
[1776652812984,47.23,74518.75,123.5,0.23995,0.00015,13.4039]
[1776652817567,47.23,74523.84,123.5,0.24072,0.00015,13.42812]
[1776652817576,47.23,74523.84,123.5,0.24072,0.00015,13.42812]
[1776652818026,47.23,74524.31,123.5,0.24079,0.00015,13.43038]
[1776652821686,47.23,74525.44,123.5,0.24096,0.00015,13.43577]
[1776652822054,47.23,74524.47,123.5,0.24081,0.00015,13.43108]
[1776652826288,47.23,74518.77,123.5,0.23994,0.00015,13.4034]
[1776652831556,47.23,74524.41,123.5,0.24073,0.00015,13.4247]
[1776652832125,47.23,74527.28,123.5,0.24117,0.00015,13.43849]
[1776652834337,47.23,74534.68,123.5,0.2423,0.00015,13.47402]
[1776652834850,47.23,74534.68,123.5,0.2423,0.00015,13.47402]
[1776652840181,47.23,74534.56,123.5,0.24227,0.00015,13.47314]
[1776652840674,47.23,74534.56,123.5,0.24227,0.00015,13.47314]
[1776652841667,47.22,74534.63,123.5,0.24228,0.00015,13.47341]
[1776652842195,47.22,74534.41,123.5,0.24224,0.00015,13.4723]
[1776652847230,47.23,74536.84,123.5,0.24262,0.00015,13.4841]
[1776652852265,47.23,74537.03,123.5,0.24265,0.00015,13.48509]
[1776652857300,47.23,74535.72,123.5,0.24245,0.00015,13.47887]
[1776652861681,47.23,74535.69,123.5,0.24245,0.00015,13.47882]
[1776652862334,47.23,74535.09,123.5,0.24236,0.00015,13.47587]
[1776652864845,47.23,74534.93,123.5,0.24233,0.00015,13.47504]
[1776652871390,47.22,74536.3,123.5,0.24253,0.00015,13.48117]
[1776652871434,47.22,74536.3,123.5,0.24253,0.00015,13.48117]
[1776652872405,47.22,74542.2,123.5,0.24343,0.00015,13.50935]
[1776652874276,47.22,74542.27,123.5,0.24344,0.00015,13.50959]
[1776652874312,47.22,74542.27,123.5,0.24344,0.00015,13.50959]
[1776652874505,47.22,74532.29,123.5,0.2419,0.00015,13.46156]
[1776652875435,47.22,74519.59,123.5,0.23995,0.00015,13.40029]
[1776652877473,47.22,74518.21,123.5,0.23974,0.00015,13.39364]
[1776652877536,47.22,74517.78,123.5,0.23968,0.00015,13.39158]
[1776652883064,47.22,74517.55,123.5,0.23964,0.00015,13.39039]
[1776652883288,47.22,74517.55,123.5,0.23964,0.00015,13.39039]
[1776652883491,47.22,74512.14,123.5,0.23882,0.00015,13.3642]
[1776652885938,47.22,74511.62,123.5,0.23873,0.00015,13.36155]
[1776652889235,47.22,74513.59,123.5,0.23903,0.00015,13.37085]
[1776652889944,47.22,74514.23,123.5,0.23912,0.00015,13.37386]
[1776652891727,47.22,74513.83,123.5,0.23899,0.00015,13.36597]
[1776652892554,47.22,74517.96,123.5,0.23962,0.00015,13.38595]
[1776652897589,47.22,74516.34,123.5,0.23937,0.00015,13.37809]
[1776652902624,47.22,74515.5,123.5,0.23924,0.00015,13.374]
[1776652907663,47.22,74514.69,123.5,0.23912,0.00015,13.37006]
[1776652912295,47.22,74507.56,123.5,0.23803,0.00015,13.33552]
[1776652918222,47.22,74505.75,123.5,0.23776,0.00015,13.32695]
[1776652920450,47.22,74505.63,123.5,0.23775,0.00015,13.32646]
[1776652920844,47.22,74504.25,123.5,0.23754,0.00015,13.31985]
[1776652920850,47.22,74504.25,123.5,0.23754,0.00015,13.31985]
[1776652921026,47.22,74500.67,123.5,0.237,0.00015,13.30246]
[1776652926115,47.22,74499.52,123.5,0.23682,0.00015,13.29679]
[1776652926721,47.22,74499.59,123.5,0.23683,0.00015,13.29703]
[1776652927447,47.22,74499.68,123.5,0.23684,0.00015,13.29732]
[1776652928602,47.22,74493.6,123.5,0.23591,0.00015,13.26764]
[1776652930836,47.21,74489.1,123.5,0.23523,0.00015,13.24562]
[1776652936595,47.21,74483.15,123.5,0.23432,0.00015,13.21632]
[1776652937385,47.21,74481.82,123.5,0.23412,0.00015,13.20979]
[1776652937481,47.21,74481.82,123.5,0.23412,0.00015,13.20973]
[1776652937781,47.21,74481.82,123.5,0.23412,0.00015,13.20973]
[1776652938198,47.21,74481.76,123.5,0.23411,0.00015,13.20943]
[1776652943544,47.21,74481.13,123.5,0.23401,0.00015,13.20618]
[1776652948951,47.21,74482.07,123.5,0.23414,0.00015,13.21045]
[1776652952637,47.21,74480.22,123.5,0.23379,0.00015,13.19541]
[1776652952930,47.21,74480.22,123.5,0.23379,0.00015,13.19541]
[1776652953109,47.21,74480.22,123.5,0.23379,0.00015,13.19541]
[1776652953303,47.21,74471.41,123.5,0.23246,0.00015,13.15225]
[1776652954315,47.21,74465.33,123.5,0.23155,0.00015,13.12232]
[1776652959081,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959326,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959345,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959423,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959446,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959470,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959548,47.21,74465.55,123.5,0.23158,0.00015,13.12322]
[1776652959619,47.21,74465.69,123.5,0.2316,0.00015,13.12386]
[1776652960033,47.21,74481.01,123.5,0.2339,0.00015,13.19892]
[1776652961537,47.21,74481.01,123.5,0.2339,0.00015,13.19892]
[1776652961666,47.21,74485.76,123.5,0.23462,0.00015,13.22217]
[1776652966990,47.21,74489.89,123.5,0.23524,0.00015,13.24232]
[1776652973123,47.21,74488.96,123.5,0.2351,0.00015,13.23769]
[1776652974590,47.21,74488.96,123.5,0.2351,0.00015,13.23769]
[1776652974636,47.21,74489.01,123.5,0.2351,0.00015,13.23791]
[1776652979842,47.2,74491.1,123.5,0.23541,0.00015,13.24782]
[1776652981024,47.2,74489.89,123.5,0.23522,0.00015,13.24184]
[1776652987220,47.2,74484.41,123.5,0.23439,0.00015,13.21477]
[1776652990310,47.2,74484.59,123.5,0.23441,0.00015,13.21553]
[1776652990324,47.2,74484.59,123.5,0.23441,0.00015,13.21553]
[1776652990358,47.2,74484.59,123.5,0.23441,0.00015,13.21553]
[1776652990426,47.2,74484.59,123.5,0.23441,0.00015,13.21553]
[1776652990609,47.2,74486.94,123.5,0.23476,0.00015,13.22696]
[1776652991249,47.2,74499.55,123.5,0.23667,0.00015,13.28843]
[1776652991723,47.2,74499.55,123.5,0.23667,0.00015,13.28843]
[1776652991924,47.2,74499.55,123.5,0.23667,0.00015,13.28843]
[1776652993524,47.2,74505.94,123.5,0.23764,0.00015,13.31948]
[1776652999304,47.2,74503.86,123.5,0.23732,0.00015,13.30928]
[1776653004585,47.2,74500.73,123.5,0.23685,0.00015,13.29406]
[1776653005902,47.2,74500.02,123.5,0.23674,0.00015,13.29067]
[1776653006288,47.2,74500.02,123.5,0.23674,0.00015,13.29067]
[1776653006291,47.2,74500.02,123.5,0.23674,0.00015,13.29067]
[1776653006634,47.2,74492.16,123.5,0.23555,0.00015,13.25231]
[1776653011765,47.2,74490.45,123.5,0.23522,0.00015,13.23791]
[1776653011773,47.2,74490.45,123.5,0.23522,0.00015,13.23791]
[1776653012147,47.2,74490.45,123.5,0.23522,0.00015,13.23791]
[1776653012483,47.2,74483.89,123.5,0.23422,0.00015,13.20573]
[1776653019445,47.19,74481.76,123.5,0.23389,0.00015,13.19508]
[1776653021480,47.19,74481.7,123.5,0.23388,0.00015,13.19471]
[1776653021788,47.19,74483.62,123.5,0.23417,0.00015,13.20406]
[1776653022581,47.19,74486.05,123.5,0.23454,0.00015,13.21598]
[1776653024677,47.19,74483.58,123.5,0.23416,0.00015,13.2039]
[1776653024480,47.19,74476.58,123.5,0.23311,0.00015,13.1697]
[1776653025487,47.19,74475.69,123.5,0.23297,0.00015,13.16532]
[1776653030522,47.19,74473.58,123.5,0.23266,0.00015,13.15493]
[1776653033191,47.19,74473.66,123.5,0.23267,0.00015,13.15531]
[1776653038579,47.19,74471.27,123.5,0.23231,0.00015,13.1436]
[1776653043614,47.19,74474.95,123.5,0.23286,0.00015,13.16166]
[1776653048649,47.19,74474.24,123.5,0.23275,0.00015,13.1581]
[1776653053684,47.19,74482.0,123.5,0.23392,0.00015,13.196]
[1776653053739,47.19,74482.0,123.5,0.23392,0.00015,13.196]
[1776653054691,47.19,74488.69,123.5,0.23493,0.00015,13.22864]
[1776653055003,47.19,74488.69,123.5,0.23493,0.00015,13.22864]
[1776653060159,47.19,74485.59,123.5,0.23445,0.00015,13.21316]
[1776653067151,47.19,74485.11,123.5,0.23437,0.00015,13.21053]
[1776653067400,47.19,74485.11,123.5,0.23437,0.00015,13.21053]
[1776653067631,47.19,74485.11,123.5,0.23437,0.00015,13.21053]
[1776653067661,47.19,74485.11,123.5,0.23437,0.00015,13.21053]
[1776653067723,47.19,74485.11,123.5,0.23436,0.00015,13.21026]
[1776653069339,47.19,74489.79,123.5,0.23507,0.00015,13.23313]
[1776653069406,47.19,74495.8,123.5,0.23598,0.00015,13.26252]
[1776653075201,47.19,74499.2,123.5,0.23643,0.00015,13.27347]
[1776653076758,47.19,74496.87,123.5,0.23608,0.00015,13.26221]
[1776653076845,47.19,74496.73,123.5,0.23606,0.00015,13.26158]
[1776653081879,47.19,74498.01,123.5,0.23625,0.00015,13.26764]
[1776653086915,47.19,74497.86,123.5,0.23623,0.00015,13.26676]
[1776653092198,47.19,74497.93,123.5,0.23623,0.00015,13.26698]
[1776653092209,47.19,74497.93,123.5,0.23623,0.00015,13.26698]
[1776653092289,47.19,74497.93,123.5,0.23623,0.00015,13.26698]
[1776653092372,47.19,74497.93,123.5,0.23623,0.00015,13.26698]
[1776653092634,47.19,74497.93,123.5,0.23623,0.00015,13.26698]
[1776653092676,47.19,74497.93,123.5,0.23623,0.00015,13.26695]
[1776653093055,47.19,74497.93,123.5,0.23623,0.00015,13.26695]
[1776653093198,47.19,74497.93,123.5,0.23623,0.00015,13.26695]
[1776653093307,47.19,74497.93,123.5,0.23623,0.00015,13.26695]
[1776653093748,47.19,74535.55,123.5,0.24197,0.00015,13.44909]
[1776653093974,47.19,74535.55,123.5,0.24197,0.00015,13.44909]
[1776653094384,47.19,74546.57,123.5,0.24367,0.00015,13.50203]
[1776653096044,47.19,74549.42,123.5,0.24411,0.00015,13.51565]
[1776653096063,47.19,74549.42,123.5,0.24411,0.00015,13.51565]
[1776653096467,47.19,74549.42,123.5,0.24411,0.00015,13.51565]
[1776653097029,47.19,74550.86,123.5,0.24433,0.00015,13.5225]
[1776653097790,47.19,74552.01,123.5,0.24451,0.00015,13.52795]
[1776653098418,47.19,74552.01,123.5,0.24451,0.00015,13.52795]
[1776653098445,47.18,74552.02,123.5,0.24451,0.00015,13.52793]
[1776653102333,47.18,74551.65,123.5,0.24445,0.00015,13.52611]
[1776653104606,47.18,74549.44,123.5,0.24411,0.00015,13.51559]
[1776653104897,47.19,74548.36,123.5,0.24394,0.00015,13.51048]
[1776653105042,47.19,74545.39,123.5,0.24348,0.00015,13.49624]
[1776653106509,47.19,74545.39,123.5,0.24348,0.00015,13.49624]
[1776653107979,47.19,74538.14,123.5,0.24237,0.00015,13.46138]
[1776653109104,47.19,74537.7,123.5,0.2423,0.00015,13.45929]
[1776653109719,47.19,74537.7,123.5,0.2423,0.00015,13.45929]
[1776653109724,47.18,74531.82,123.5,0.2414,0.00015,13.43094]
[1776653111559,47.18,74529.26,123.5,0.241,0.00015,13.4186]
[1776653111577,47.18,74529.26,123.5,0.241,0.00015,13.4186]
[1776653111679,47.18,74529.26,123.5,0.241,0.00015,13.4186]
[1776653111800,47.18,74527.32,123.5,0.2407,0.00015,13.40906]
[1776653112092,47.18,74533.22,123.5,0.2416,0.00015,13.43751]
[1776653117159,47.18,74533.74,123.5,0.24168,0.00015,13.43987]
[1776653122421,47.18,74531.26,123.5,0.24129,0.00015,13.42778]
[1776653128203,47.18,74530.02,123.5,0.2411,0.00015,13.42172]
[1776653129377,47.18,74530.02,123.5,0.2411,0.00015,13.42172]
[1776653129578,47.18,74530.22,123.5,0.24113,0.00015,13.42267]
[1776653131735,47.18,74530.04,123.5,0.24111,0.00015,13.42186]
[1776653131802,47.18,74530.15,123.5,0.24106,0.00015,13.41673]
[1776653137267,47.18,74530.12,123.5,0.24105,0.00015,13.41648]
[1776653141019,47.18,74529.88,123.5,0.24102,0.00015,13.41526]
[1776653141697,47.18,74529.88,123.5,0.24102,0.00015,13.41526]
[1776653141798,47.18,74520.02,123.5,0.23951,0.00015,13.36763]
[1776653143432,47.18,74518.43,123.5,0.23926,0.00015,13.35994]
[1776653143534,47.18,74518.57,123.5,0.23929,0.00015,13.36074]
[1776653145899,47.18,74516.98,123.5,0.23905,0.00015,13.35312]
[1776653151365,47.18,74520.42,123.5,0.23958,0.00015,13.36996]
[1776653152418,47.18,74520.42,123.5,0.23958,0.00015,13.36996]
[1776653158652,47.19,74519.89,123.5,0.2395,0.00015,13.36759]
[1776653160428,47.19,74513.14,123.5,0.23848,0.00015,13.33503]
[1776653160954,47.19,74513.14,123.5,0.23848,0.00015,13.33503]
[1776653161435,47.19,74512.54,123.5,0.23839,0.00015,13.3322]
[1776653166470,47.19,74511.32,123.5,0.2382,0.00015,13.32631]
[1776653171505,47.19,74510.19,123.5,0.23803,0.00015,13.32086]
[1776653173560,47.19,74510.45,123.5,0.23807,0.00015,13.32214]
[1776653173608,47.19,74510.45,123.5,0.23807,0.00015,13.32214]
[1776653173647,47.19,74510.45,123.5,0.23807,0.00015,13.32214]
[1776653173844,47.19,74510.45,123.5,0.23807,0.00015,13.32215]
[1776653176696,47.19,74506.54,123.5,0.23748,0.00015,13.30308]
[1776653176751,47.19,74506.47,123.5,0.23746,0.00015,13.3026]
[1776653182755,47.19,74506.93,123.5,0.23753,0.00015,13.30489]
[1776653186612,47.19,74501.25,123.5,0.23667,0.00015,13.27733]
[1776653193661,47.19,74500.52,123.5,0.23651,0.00015,13.26834]
[1776653198696,47.19,74500.7,123.5,0.23654,0.00015,13.26948]
[1776653203732,47.19,74500.33,123.5,0.2365,0.00015,13.26798]
[1776653204345,47.19,74500.33,123.5,0.2365,0.00015,13.26798]
[1776653205399,47.19,74500.22,123.5,0.23648,0.00015,13.26752]
[1776653211788,47.2,74500.28,123.5,0.23651,0.00015,13.26829]
[1776653216822,47.2,74498.51,123.5,0.23625,0.00015,13.26003]
[1776653217955,47.2,74498.3,123.5,0.23622,0.00015,13.25909]
[1776653218876,47.2,74498.3,123.5,0.23622,0.00015,13.25909]
[1776653218840,47.2,74487.82,123.5,0.23463,0.00015,13.20797]
[1776653221660,47.2,74487.65,123.5,0.23461,0.00015,13.20724]
[1776653221862,47.2,74486.43,123.5,0.23443,0.00015,13.20133]
[1776653222408,47.2,74486.43,123.5,0.23443,0.00015,13.20133]
[1776653222874,47.2,74484.09,123.5,0.23407,0.00015,13.18996]
[1776653227909,47.2,74483.91,123.5,0.23406,0.00015,13.18948]
[1776653233177,47.2,74483.9,123.5,0.23407,0.00015,13.18966]
[1776653238986,47.21,74485.06,123.5,0.23426,0.00015,13.19584]
[1776653244243,47.21,74484.28,123.5,0.23415,0.00015,13.19226]
[1776653248476,47.21,74482.94,123.5,0.23396,0.00015,13.18604]
[1776653248577,47.21,74482.49,123.5,0.23389,0.00015,13.18384]
[1776653255100,47.21,74486.11,123.5,0.23436,0.00015,13.19555]
[1776653260135,47.21,74488.68,123.5,0.23474,0.00015,13.20787]
[1776653265170,47.21,74486.65,123.5,0.23443,0.00015,13.19772]
[1776653269463,47.21,74479.43,123.5,0.23334,0.00015,13.16229]
[1776653272434,47.21,74478.58,123.5,0.23321,0.00015,13.15812]
[1776653273889,47.21,74467.36,123.5,0.23152,0.00015,13.10313]
[1776653278931,47.21,74465.92,123.5,0.23131,0.00015,13.0962]
[1776653284303,47.21,74468.24,123.5,0.23167,0.00015,13.10798]
[1776653285695,47.21,74468.24,123.5,0.23167,0.00015,13.10798]
[1776653287323,47.21,74479.17,123.5,0.23332,0.00015,13.1617]
[1776653292359,47.21,74481.74,123.5,0.23371,0.00015,13.17428]
[1776653297473,47.21,74483.64,123.5,0.23399,0.00015,13.18355]
[1776653297537,47.21,74487.65,123.5,0.2346,0.00015,13.20313]
[1776653302566,47.21,74490.96,123.5,0.2351,0.00015,13.21938]
[1776653302809,47.21,74490.96,123.5,0.2351,0.00015,13.21938]
[1776653302865,47.21,74490.81,123.5,0.23508,0.00015,13.21868]
[1776653308114,47.21,74490.93,123.5,0.23509,0.00015,13.21914]
[1776653308155,47.21,74490.93,123.5,0.23509,0.00015,13.21914]
[1776653308394,47.21,74490.93,123.5,0.23509,0.00015,13.21914]
[1776653308901,47.21,74490.93,123.5,0.23509,0.00015,13.21914]
[1776653308943,47.21,74492.36,123.5,0.23531,0.00015,13.22613]
[1776653309944,47.21,74503.13,123.5,0.23695,0.00015,13.2786]
[1776653315522,47.21,74506.58,123.5,0.23741,0.00015,13.28967]
[1776653323876,47.21,74506.58,123.5,0.23741,0.00015,13.28974]
[1776653330627,47.21,74506.38,123.5,0.23739,0.00015,13.28896]
[1776653335771,47.21,74506.72,123.5,0.23744,0.00015,13.29068]
[1776653335892,47.21,74506.72,123.5,0.23744,0.00015,13.29071]
[1776653336788,47.21,74506.72,123.5,0.23744,0.00015,13.29071]
[1776653336844,47.21,74506.72,123.5,0.23744,0.00015,13.29068]
[1776653342712,47.21,74507.85,123.5,0.23762,0.00015,13.29624]
[1776653347901,47.22,74510.06,123.5,0.23795,0.00015,13.307]
[1776653353961,47.22,74507.84,123.5,0.23762,0.00015,13.29624]
[1776653363860,47.22,74509.36,123.5,0.23785,0.00015,13.30365]
[1776653367039,47.22,74502.34,123.5,0.23678,0.00015,13.26959]
[1776653369466,47.22,74501.89,123.5,0.23672,0.00015,13.26748]
[1776653369543,47.22,74501.89,123.5,0.23672,0.00015,13.26748]
[1776653369970,47.22,74524.78,123.5,0.24021,0.00015,13.37839]
[1776653370159,47.22,74524.78,123.5,0.24021,0.00015,13.37839]
[1776653370562,47.22,74524.78,123.5,0.24021,0.00015,13.37839]
[1776653370611,47.22,74524.78,123.5,0.24021,0.00015,13.37839]
[1776653370912,47.22,74538.62,123.5,0.24233,0.00015,13.44501]
[1776653371212,47.22,74538.62,123.5,0.24233,0.00015,13.44501]
[1776653371681,47.22,74538.62,123.5,0.24233,0.00015,13.44501]
[1776653372127,47.22,74537.97,123.5,0.24216,0.00015,13.43602]
[1776653372865,47.22,74537.97,123.5,0.24216,0.00015,13.43602]
[1776653372931,47.21,74537.9,123.5,0.24215,0.00015,13.43554]
[1776653375308,47.21,74537.68,123.5,0.24211,0.00015,13.4343]
[1776653375947,47.21,74529.76,123.5,0.24089,0.00015,13.39612]
[1776653380982,47.21,74529.58,123.5,0.24086,0.00015,13.39523]
[1776653386023,47.21,74523.16,123.5,0.23988,0.00015,13.36424]
[1776653390320,47.21,74518.07,123.5,0.2391,0.00015,13.33981]
[1776653395769,47.22,74523.22,123.5,0.2399,0.00015,13.36496]
[1776653400566,47.22,74523.65,123.5,0.23997,0.00015,13.36716]
[1776653400641,47.22,74523.32,123.5,0.23992,0.00015,13.36559]
[1776653405595,47.22,74527.0,123.5,0.24048,0.00015,13.38322]
[1776653406012,47.22,74518.27,123.5,0.23914,0.00015,13.34099]
[1776653406838,47.22,74502.51,123.5,0.23674,0.00015,13.26452]
[1776653407249,47.22,74502.51,123.5,0.23674,0.00015,13.26452]
[1776653407762,47.22,74503.16,123.5,0.23684,0.00015,13.26775]
[1776653413225,47.21,74503.7,123.5,0.23692,0.00015,13.27019]
[1776653418260,47.21,74504.97,123.5,0.2371,0.00015,13.2762]
[1776653423545,47.21,74504.97,123.5,0.2371,0.00015,13.27601]
[1776653428622,47.21,74503.68,123.5,0.23689,0.00015,13.26952]
[1776653428804,47.21,74503.68,123.5,0.23689,0.00015,13.26952]
[1776653429093,47.21,74503.65,123.5,0.23689,0.00015,13.26934]
[1776653429976,47.21,74487.36,123.5,0.23441,0.00015,13.18983]
[1776653436207,47.21,74491.45,123.5,0.23496,0.00015,13.20378]
[1776653441265,47.21,74491.12,123.5,0.2349,0.00015,13.20192]
[1776653441778,47.21,74493.28,123.5,0.23523,0.00015,13.21242]
[1776653446983,47.21,74494.66,123.5,0.23544,0.00015,13.21921]
[1776653447028,47.21,74494.66,123.5,0.23544,0.00015,13.21921]
[1776653447195,47.21,74495.7,123.5,0.2356,0.00015,13.22429]
[1776653447463,47.21,74503.87,123.5,0.23684,0.00015,13.26407]
[1776653449451,47.21,74504.23,123.5,0.2369,0.00015,13.26587]
[1776653449477,47.21,74504.26,123.5,0.2369,0.00015,13.26607]
[1776653451507,47.21,74504.19,123.5,0.23689,0.00015,13.26573]
[1776653451510,47.21,74504.19,123.5,0.23689,0.00015,13.26573]
[1776653451608,47.21,74504.19,123.5,0.23689,0.00015,13.26574]
[1776653455627,47.21,74503.22,123.5,0.23675,0.00015,13.26117]
[1776653455667,47.21,74503.49,123.5,0.23679,0.00015,13.26253]
[1776653462119,47.21,74503.89,123.5,0.23685,0.00015,13.26448]
[1776653466559,47.21,74503.74,123.5,0.23683,0.00015,13.26372]
[1776653470625,47.21,74503.7,123.5,0.23682,0.00015,13.26351]
[1776653475011,47.21,74503.86,123.5,0.23685,0.00015,13.26426]
[1776653475121,47.21,74503.95,123.5,0.23686,0.00015,13.26469]
[1776653476228,47.21,74505.98,123.5,0.23717,0.00015,13.27455]
[1776653476956,47.21,74507.61,123.5,0.23742,0.00015,13.28249]
[1776653477221,47.21,74507.61,123.5,0.23742,0.00015,13.28249]
[1776653477243,47.21,74507.61,123.5,0.23742,0.00015,13.28249]
[1776653477675,47.21,74510.73,123.5,0.23789,0.00015,13.29761]
[1776653482710,47.21,74510.48,123.5,0.23785,0.00015,13.2964]
[1776653488823,47.21,74511.24,123.5,0.23797,0.00015,13.30008]
[1776653489471,47.21,74511.24,123.5,0.23797,0.00015,13.30007]
[1776653490022,47.21,74504.36,123.5,0.23692,0.00015,13.26666]
[1776653495800,47.21,74504.77,123.5,0.23692,0.00015,13.26305]
[1776653500835,47.21,74505.32,123.5,0.23701,0.00015,13.26587]
[1776653505874,47.21,74505.24,123.5,0.237,0.00015,13.26561]
[1776653511916,47.21,74505.2,123.5,0.237,0.00015,13.26556]
[1776653518822,47.21,74505.17,123.5,0.237,0.00015,13.26548]
[1776653524044,47.21,74504.59,123.5,0.23692,0.00015,13.26288]
[1776653529103,47.21,74504.52,123.5,0.23691,0.00015,13.26263]
[1776653529201,47.22,74497.17,123.5,0.2358,0.00015,13.22691]
[1776653531771,47.22,74495.76,123.5,0.23558,0.00015,13.22011]
[1776653532100,47.22,74495.73,123.5,0.23558,0.00015,13.22003]
[1776653537136,47.22,74496.31,123.5,0.23567,0.00015,13.22278]
[1776653543547,47.22,74496.33,123.5,0.23567,0.00015,13.22281]
[1776653548825,47.21,74496.21,123.5,0.23565,0.00015,13.2221]
[1776653554258,47.21,74496.11,123.5,0.23556,0.00015,13.21569]
[1776653555709,47.21,74496.03,123.5,0.23555,0.00015,13.21529]
[1776653555867,47.21,74496.03,123.5,0.23555,0.00015,13.21529]
[1776653556272,47.21,74488.58,123.5,0.23442,0.00015,13.17885]
[1776653561307,47.21,74487.34,123.5,0.23423,0.00015,13.17264]
[1776653566343,47.21,74489.8,123.5,0.23459,0.00015,13.18444]
[1776653571661,47.21,74489.73,123.5,0.23458,0.00015,13.18397]
[1776653576673,47.21,74489.66,123.5,0.23456,0.00015,13.1834]
[1776653583274,47.21,74488.15,123.5,0.23432,0.00015,13.17585]
[1776653588315,47.21,74488.02,123.5,0.2343,0.00015,13.1751]
[1776653593671,47.21,74488.29,123.5,0.23434,0.00015,13.17627]
[1776653593679,47.21,74488.29,123.5,0.23434,0.00015,13.17627]
[1776653593781,47.21,74492.17,123.5,0.23492,0.00015,13.19519]
[1776653597795,47.21,74494.44,123.5,0.23527,0.00015,13.2063]
[1776653597893,47.21,74494.24,123.5,0.23524,0.00015,13.20533]
[1776653604616,47.2,74492.06,123.5,0.2349,0.00015,13.1945]
[1776653606630,47.2,74485.61,123.5,0.23392,0.00015,13.16294]
[1776653611665,47.2,74487.5,123.5,0.23415,0.00015,13.16639]
[1776653617379,47.2,74486.07,123.5,0.23393,0.00015,13.1594]
[1776653624756,47.2,74485.7,123.5,0.23387,0.00015,13.15765]
[1776653630132,47.2,74486.69,123.5,0.23403,0.00015,13.16252]
[1776653635835,47.21,74479.4,123.5,0.23293,0.00015,13.12695]
[1776653640870,47.21,74479.88,123.5,0.23301,0.00015,13.12951]
[1776653646071,47.21,74483.36,123.5,0.23354,0.00015,13.14666]
[1776653651948,47.21,74487.97,123.5,0.23423,0.00015,13.16918]
[1776653659020,47.21,74487.36,123.5,0.23414,0.00015,13.16619]
[1776653665015,47.21,74487.51,123.5,0.23416,0.00015,13.16694]
[1776653671083,47.21,74487.68,123.5,0.23412,0.00015,13.16198]
[1776653674845,47.21,74489.67,123.5,0.23443,0.00015,13.17172]
[1776653675296,47.21,74497.42,123.5,0.2356,0.00015,13.20954]
[1776653676118,47.21,74503.34,123.5,0.2365,0.00015,13.23838]
[1776653682160,47.21,74503.94,123.5,0.23659,0.00015,13.24115]
[1776653685172,47.21,74503.94,123.5,0.23659,0.00015,13.24111]
[1776653686748,47.21,74503.68,123.5,0.23655,0.00015,13.2398]
[1776653686849,47.21,74503.68,123.5,0.23654,0.00015,13.23978]
[1776653691928,47.21,74503.68,123.5,0.23655,0.00015,13.24003]
[1776653692356,47.21,74523.55,123.5,0.23959,0.00015,13.33646]
[1776653692631,47.21,74523.55,123.5,0.23959,0.00015,13.33646]
[1776653693430,47.21,74527.64,123.5,0.24022,0.00015,13.35632]
[1776653694548,47.21,74527.71,123.5,0.24023,0.00015,13.35666]
[1776653695251,47.21,74527.64,123.5,0.24022,0.00015,13.35634]
[1776653696747,47.21,74528.03,123.5,0.24028,0.00015,13.35824]
[1776653697267,47.21,74528.03,123.5,0.24028,0.00015,13.35824]
[1776653697305,47.21,74527.85,123.5,0.24025,0.00015,13.35738]
[1776653697560,47.21,74527.85,123.5,0.24025,0.00015,13.35738]
[1776653698065,47.21,74527.85,123.5,0.24025,0.00015,13.35738]
[1776653698394,47.21,74516.88,123.5,0.23857,0.00015,13.30412]
[1776653701941,47.21,74512.5,123.5,0.23789,0.00015,13.28275]
[1776653703421,47.21,74512.37,123.5,0.23787,0.00015,13.28206]
[1776653703514,47.21,74512.37,123.5,0.23787,0.00015,13.28195]
[1776653708991,47.21,74508.66,123.5,0.2373,0.00015,13.26401]
[1776653711432,47.21,74507.68,123.5,0.23716,0.00015,13.25932]
[1776653712743,47.21,74507.16,123.5,0.23708,0.00015,13.25692]
[1776653713384,47.21,74516.14,123.5,0.23845,0.00015,13.30054]
[1776653713916,47.21,74516.14,123.5,0.23845,0.00015,13.30054]
[1776653717333,47.21,74514.84,123.5,0.23825,0.00015,13.29424]
[1776653718418,47.21,74522.89,123.5,0.23949,0.00015,13.33321]
[1776653718662,47.21,74522.89,123.5,0.23949,0.00015,13.33321]
[1776653718728,47.21,74522.89,123.5,0.23949,0.00015,13.33321]
[1776653720880,47.21,74530.89,123.5,0.24071,0.00015,13.37176]
[1776653721384,47.21,74530.89,123.5,0.24071,0.00015,13.37176]
[1776653721439,47.21,74531.34,123.5,0.24078,0.00015,13.37386]
[1776653726475,47.21,74529.24,123.5,0.24046,0.00015,13.36378]
[1776653731510,47.21,74529.24,123.5,0.24039,0.00015,13.35805]
[1776653736545,47.21,74526.81,123.5,0.24002,0.00015,13.34641]
[1776653741717,47.21,74527.27,123.5,0.2401,0.00015,13.34873]
[1776653741788,47.21,74525.9,123.5,0.23989,0.00015,13.34213]
[1776653747622,47.21,74525.93,123.5,0.23988,0.00015,13.34197]
[1776653750268,47.21,74526.07,123.5,0.2399,0.00015,13.34259]
[1776653754098,47.21,74525.92,123.5,0.23988,0.00015,13.34179]
[1776653755475,47.21,74517.84,123.5,0.23864,0.00015,13.30264]
[1776653757632,47.21,74515.34,123.5,0.23825,0.00015,13.29052]
[1776653759279,47.21,74504.98,123.5,0.23667,0.00015,13.24021]
[1776653765300,47.21,74501.39,123.5,0.23614,0.00015,13.22303]
[1776653770785,47.21,74498.66,123.5,0.23574,0.00015,13.21028]
[1776653773448,47.21,74498.66,123.5,0.23574,0.00015,13.21035]
[1776653773455,47.21,74491.74,123.5,0.2347,0.00015,13.17679]
[1776653775069,47.21,74488.65,123.5,0.23423,0.00015,13.1617]
[1776653775162,47.21,74486.61,123.5,0.23392,0.00015,13.15177]
[1776653778614,47.21,74486.78,123.5,0.23395,0.00015,13.1526]
[1776653782190,47.21,74477.98,123.5,0.23262,0.00015,13.10951]
[1776653787361,47.21,74473.8,123.5,0.23199,0.00015,13.08916]
[1776653793182,47.22,74472.19,123.5,0.23169,0.00015,13.07563]
[1776653793887,47.22,74470.82,123.5,0.23149,0.00015,13.06895]
[1776653794499,47.22,74467.88,123.5,0.23105,0.00015,13.05453]
[1776653799842,47.22,74463.69,123.5,0.23042,0.00015,13.03391]
[1776653805553,47.22,74466.28,123.5,0.23081,0.00015,13.04667]
[1776653810780,47.22,74467.29,123.5,0.23096,0.00015,13.0516]
[1776653821900,47.22,74467.26,123.5,0.23095,0.00015,13.05142]
[1776653824261,47.22,74469.12,123.5,0.23123,0.00015,13.06052]
[1776653824761,47.22,74470.35,123.5,0.23141,0.00015,13.06656]
[1776653826762,47.22,74473.01,123.5,0.23181,0.00015,13.07964]
[1776653827178,47.22,74474.54,123.5,0.23204,0.00015,13.08715]
[1776653833219,47.22,74474.66,123.5,0.23208,0.00015,13.08822]
[1776653838294,47.22,74474.71,123.5,0.2321,0.00015,13.08877]
[1776653845794,47.22,74473.85,123.5,0.23198,0.00015,13.08501]
[1776653851349,47.23,74474.56,123.5,0.23204,0.00015,13.08326]
[1776653854371,47.23,74481.25,123.5,0.23306,0.00015,13.11624]
[1776653859406,47.23,74478.71,123.5,0.23268,0.00015,13.10398]
[1776653864441,47.23,74477.21,123.5,0.23246,0.00015,13.09689]
[1776653869476,47.23,74478.72,123.5,0.2327,0.00015,13.10457]
[1776653874511,47.23,74478.53,123.5,0.23268,0.00015,13.10389]
[1776653879546,47.24,74478.78,123.5,0.23272,0.00015,13.10542]
[1776653884547,47.24,74479.2,123.5,0.23279,0.00015,13.10768]
[1776653884581,47.24,74485.37,123.5,0.23373,0.00015,13.13792]
[1776653889617,47.24,74488.17,123.5,0.23415,0.00015,13.15166]
[1776653891630,47.24,74495.22,123.5,0.23522,0.00015,13.18606]
[1776653893893,47.24,74499.52,123.5,0.23587,0.00015,13.20698]
[1776653896710,47.24,74501.91,123.5,0.23623,0.00015,13.21842]
[1776653897678,47.24,74501.48,123.5,0.23617,0.00015,13.21635]
[1776653901501,47.24,74503.65,123.5,0.2365,0.00015,13.22697]
[1776653901603,47.24,74505.63,123.5,0.2368,0.00015,13.23661]
[1776653906739,47.24,74509.55,123.5,0.23741,0.00015,13.25592]
[1776653908203,47.24,74509.55,123.5,0.23741,0.00015,13.25592]
[1776653908528,47.24,74509.32,123.5,0.23737,0.00015,13.25486]
[1776653909147,47.24,74487.76,123.5,0.2341,0.00015,13.14984]
[1776653911002,47.24,74483.78,123.5,0.2335,0.00015,13.13048]
[1776653915085,47.24,74484.14,123.5,0.2335,0.00015,13.12685]
[1776653915437,47.24,74484.14,123.5,0.2335,0.00015,13.12685]
[1776653915494,47.24,74484.14,123.5,0.2335,0.00015,13.12696]
[1776653922895,47.25,74486.77,123.5,0.2339,0.00015,13.1399]
[1776653928626,47.25,74487.7,123.5,0.23405,0.00015,13.14455]
[1776653928822,47.25,74485.78,123.5,0.23376,0.00015,13.13518]
[1776653929053,47.25,74485.78,123.5,0.23376,0.00015,13.13518]
[1776653929667,47.25,74470.44,123.5,0.23144,0.00015,13.06004]
[1776653929848,47.25,74470.44,123.5,0.23144,0.00015,13.06004]
[1776653930589,47.25,74458.82,123.5,0.2297,0.00015,13.00289]
[1776653931333,47.25,74448.3,123.5,0.22813,0.00015,12.95105]
[1776653932787,47.25,74447.73,123.5,0.22805,0.00015,12.94835]
[1776653934113,47.25,74447.73,123.5,0.22805,0.00015,12.94847]
[1776653934207,47.25,74447.62,123.5,0.22804,0.00015,12.94805]
[1776653939797,47.25,74447.23,123.5,0.22799,0.00015,12.94633]
[1776653946653,47.25,74446.69,123.5,0.22791,0.00015,12.94391]
[1776653952055,47.25,74452.55,123.5,0.22879,0.00015,12.97302]
[1776653957101,47.25,74451.19,123.5,0.22859,0.00015,12.96641]
[1776653962137,47.25,74447.28,123.5,0.22801,0.00015,12.94728]
[1776653967173,47.26,74450.68,123.5,0.22853,0.00015,12.96428]
[1776653972381,47.26,74450.81,123.5,0.22848,0.00015,12.95916]
[1776653983122,47.26,74450.69,123.5,0.22847,0.00015,12.95872]
[1776653989332,47.26,74452.89,123.5,0.22881,0.00015,12.96996]
[1776653993359,47.26,74445.5,123.5,0.22771,0.00015,12.9336]
[1776653995038,47.26,74442.97,123.5,0.22734,0.00015,12.92116]
[1776654000425,47.26,74442.02,123.5,0.22721,0.00015,12.91681]
[1776654006453,47.27,74444.42,123.5,0.22758,0.00015,12.92906]
[1776654011990,47.27,74444.22,123.5,0.22755,0.00015,12.92828]
[1776654017529,47.27,74445.32,123.5,0.22773,0.00015,12.93408]
[1776654020901,47.27,74445.06,123.5,0.22769,0.00015,12.93296]
[1776654023419,47.27,74446.03,123.5,0.22784,0.00015,12.93786]
[1776654024737,47.27,74458.43,123.5,0.2297,0.00015,12.99912]
[1776654026047,47.27,74461.26,123.5,0.23012,0.00015,13.01307]
[1776654028413,47.27,74462.19,123.5,0.23027,0.00015,13.01767]
[1776654028440,47.27,74462.19,123.5,0.23027,0.00015,13.01767]
[1776654028461,47.27,74462.19,123.5,0.23027,0.00015,13.01767]
[1776654028751,47.27,74463.47,123.5,0.23046,0.00015,13.024]
[1776654030873,47.27,74463.61,123.5,0.23049,0.00015,13.02497]
[1776654030925,47.27,74463.61,123.5,0.23049,0.00015,13.02497]
[1776654031733,47.27,74463.61,123.5,0.23049,0.00015,13.02497]
[1776654032635,47.28,74463.39,123.5,0.2304,0.00015,13.01829]
[1776654033172,47.28,74463.39,123.5,0.2304,0.00015,13.01829]
[1776654033642,47.28,74463.36,123.5,0.23039,0.00015,13.01819]
[1776654040531,47.28,74463.09,123.5,0.23035,0.00015,13.01685]
[1776654040617,47.28,74463.09,123.5,0.23035,0.00015,13.01685]
[1776654041698,47.28,74449.47,123.5,0.22831,0.00015,12.94973]
[1776654046734,47.28,74446.72,123.5,0.22791,0.00015,12.93644]
[1776654052776,47.28,74446.01,123.5,0.22782,0.00015,12.93353]
[1776654057813,47.28,74449.74,123.5,0.22839,0.00015,12.95235]
[1776654062848,47.29,74446.29,123.5,0.22789,0.00015,12.93573]
[1776654067772,47.29,74444.23,123.5,0.22759,0.00015,12.9258]
[1776654069698,47.29,74438.2,123.5,0.2267,0.00015,12.89617]
[1776654071731,47.29,74432.53,123.5,0.22586,0.00015,12.86828]
[1776654071792,47.29,74432.14,123.5,0.22581,0.00015,12.86658]
[1776654074964,47.29,74431.97,123.5,0.22579,0.00015,12.86578]
[1776654076995,47.29,74427.13,123.5,0.22507,0.00015,12.84183]
[1776654077132,47.29,74427.13,123.5,0.22507,0.00015,12.84183]
[1776654077370,47.29,74427.13,123.5,0.22507,0.00015,12.84183]
[1776654077619,47.29,74426.38,123.5,0.22496,0.00015,12.83816]
[1776654079342,47.29,74427.93,123.5,0.22519,0.00015,12.84582]
[1776654079380,47.29,74430.16,123.5,0.22552,0.00015,12.85684]
[1776654080191,47.29,74436.5,123.5,0.22646,0.00015,12.88828]
[1776654082310,47.29,74437.46,123.5,0.22661,0.00015,12.89303]
[1776654082328,47.29,74437.46,123.5,0.22661,0.00015,12.89303]
[1776654082375,47.29,74437.46,123.5,0.22661,0.00015,12.89303]
[1776654082658,47.29,74437.25,123.5,0.22657,0.00015,12.89198]
[1776654083646,47.29,74444.84,123.5,0.22771,0.00015,12.9296]
[1776654089524,47.29,74447.55,123.5,0.22812,0.00015,12.94318]
[1776654090250,47.29,74444.27,123.5,0.22763,0.00015,12.92702]
[1776654091959,47.3,74438.25,123.5,0.22667,0.00015,12.89153]
[1776654092161,47.3,74438.25,123.5,0.22667,0.00015,12.89153]
[1776654092706,47.3,74438.25,123.5,0.22667,0.00015,12.89153]
[1776654092715,47.3,74438.25,123.5,0.22667,0.00015,12.89153]
[1776654092728,47.3,74438.25,123.5,0.22667,0.00015,12.89153]
[1776654092825,47.3,74438.08,123.5,0.22665,0.00015,12.89078]
[1776654093147,47.3,74438.08,123.5,0.22665,0.00015,12.89078]
[1776654093320,47.3,74430.94,123.5,0.22559,0.00015,12.85542]
[1776654095169,47.3,74424.17,123.5,0.22458,0.00015,12.82182]
[1776654100561,47.3,74420.96,123.5,0.22411,0.00015,12.80596]
[1776654103180,47.3,74414.33,123.5,0.22314,0.00015,12.77314]
[1776654106715,47.3,74413.7,123.5,0.22305,0.00015,12.77021]
[1776654106754,47.3,74413.61,123.5,0.22304,0.00015,12.76983]
[1776654111655,47.3,74414.29,123.5,0.22314,0.00015,12.77319]
[1776654117467,47.3,74413.73,123.5,0.22305,0.00015,12.77023]
[1776654119245,47.3,74407.43,123.5,0.22212,0.00015,12.73872]
[1776654124366,47.3,74407.71,123.5,0.22216,0.00015,12.7401]
[1776654125632,47.3,74407.18,123.5,0.22208,0.00015,12.73745]
[1776654128394,47.3,74404.17,123.5,0.22164,0.00015,12.72242]
[1776654128953,47.3,74402.73,123.5,0.22143,0.00015,12.71524]
[1776654129315,47.3,74396.44,123.5,0.22051,0.00015,12.68383]
[1776654135011,47.3,74396.21,123.5,0.22048,0.00015,12.68296]
[1776654136337,47.3,74395.16,123.5,0.22033,0.00015,12.67777]
[1776654136340,47.3,74395.16,123.5,0.22033,0.00015,12.67777]
[1776654136364,47.3,74394.91,123.5,0.22029,0.00015,12.67655]
[1776654141855,47.3,74393.38,123.5,0.22007,0.00015,12.66879]
[1776654144600,47.3,74393.25,123.5,0.22005,0.00015,12.66809]
[1776654144867,47.3,74395.0,123.5,0.2203,0.00015,12.67683]
[1776654150373,47.3,74395.23,123.5,0.22034,0.00015,12.67819]
[1776654153253,47.3,74397.15,123.5,0.22056,0.00015,12.6821]
[1776654158356,47.3,74397.07,123.5,0.22056,0.00015,12.68199]
[1776654158442,47.3,74397.07,123.5,0.22056,0.00015,12.68199]
[1776654163866,47.3,74395.42,123.5,0.22033,0.00015,12.67409]
[1776654164072,47.31,74397.88,123.5,0.22069,0.00015,12.68652]
[1776654164423,47.31,74397.88,123.5,0.22069,0.00015,12.68652]
[1776654165065,47.31,74398.39,123.5,0.22077,0.00015,12.68907]
[1776654165479,47.31,74398.39,123.5,0.22077,0.00015,12.68907]
[1776654167820,47.31,74399.53,123.5,0.22094,0.00015,12.69488]
[1776654167855,47.31,74399.97,123.5,0.221,0.00015,12.69713]
[1776654168588,47.31,74414.11,123.5,0.22308,0.00015,12.76768]
[1776654169595,47.31,74422.46,123.5,0.22432,0.00015,12.80926]
[1776654170198,47.31,74422.46,123.5,0.22432,0.00015,12.80926]
[1776654171292,47.31,74423.53,123.5,0.22448,0.00015,12.81459]
[1776654174247,47.31,74424.55,123.5,0.22463,0.00015,12.81967]
[1776654174272,47.31,74424.55,123.5,0.22463,0.00015,12.81967]
[1776654174453,47.31,74424.55,123.5,0.22463,0.00015,12.81967]
[1776654174901,47.31,74435.31,123.5,0.22623,0.00015,12.87302]
[1776654175836,47.31,74442.37,123.5,0.22728,0.00015,12.90806]
[1776654180917,47.31,74445.67,123.5,0.22778,0.00015,12.92471]
[1776654186160,47.31,74445.61,123.5,0.22778,0.00015,12.92473]
[1776654188224,47.31,74439.83,123.5,0.22693,0.00015,12.89633]
[1776654193451,47.32,74442.77,123.5,0.22738,0.00015,12.91127]
[1776654199590,47.32,74442.97,123.5,0.22742,0.00015,12.91268]
[1776654205023,47.32,74443.69,123.5,0.22754,0.00015,12.91664]
[1776654210040,47.32,74443.26,123.5,0.22749,0.00015,12.91482]
[1776654210247,47.32,74443.26,123.5,0.22749,0.00015,12.91482]
[1776654211675,47.32,74443.26,123.5,0.22749,0.00015,12.91494]
[1776654211895,47.32,74443.55,123.5,0.22747,0.00015,12.9105]
[1776654216968,47.33,74443.55,123.5,0.22749,0.00015,12.91112]
[1776654221752,47.33,74444.05,123.5,0.22758,0.00015,12.91435]
[1776654221965,47.33,74439.73,123.5,0.22694,0.00015,12.89316]
[1776654227000,47.34,74436.39,123.5,0.22646,0.00015,12.87716]
[1776654234049,47.34,74436.17,123.5,0.22645,0.00015,12.87673]
[1776654237658,47.34,74437.93,123.5,0.22672,0.00015,12.8856]
[1776654243111,47.35,74433.85,123.5,0.22613,0.00015,12.86607]
[1776654248147,47.35,74427.84,123.5,0.22526,0.00015,12.8368]
[1776654253181,47.35,74431.41,123.5,0.2258,0.00015,12.85504]
[1776654258217,47.36,74429.13,123.5,0.22548,0.00015,12.84429]
[1776654264323,47.36,74429.15,123.5,0.2255,0.00015,12.84482]
[1776654268475,47.36,74428.56,123.5,0.22543,0.00015,12.84242]
[1776654268581,47.36,74426.07,123.5,0.22506,0.00015,12.83018]
[1776654269766,47.36,74426.07,123.5,0.22506,0.00015,12.83018]
[1776654270038,47.36,74416.62,123.5,0.22366,0.00015,12.78332]
[1776654271310,47.36,74411.3,123.5,0.22281,0.00015,12.75101]
[1776654276345,47.36,74414.1,123.5,0.22323,0.00015,12.76505]
[1776654281380,47.36,74407.79,123.5,0.2223,0.00015,12.73381]
[1776654286415,47.37,74407.89,123.5,0.22233,0.00015,12.73459]
[1776654291451,47.37,74408.72,123.5,0.22246,0.00015,12.73899]
[1776654296485,47.37,74408.85,123.5,0.22248,0.00015,12.73989]
[1776654301521,47.37,74408.99,123.5,0.22251,0.00015,12.74084]
[1776654308570,47.37,74408.99,123.5,0.22253,0.00015,12.74127]
[1776654309783,47.37,74408.99,123.5,0.22253,0.00015,12.74127]
[1776654309796,47.37,74406.89,123.5,0.22222,0.00015,12.73088]
[1776654310169,47.37,74406.89,123.5,0.22222,0.00015,12.73088]
[1776654311846,47.37,74406.89,123.5,0.22222,0.00015,12.73103]
[1776654311872,47.38,74406.89,123.5,0.22223,0.00015,12.73117]
[1776654313571,47.38,74407.21,123.5,0.22228,0.00015,12.73284]
[1776654319648,47.38,74410.54,123.5,0.22278,0.00015,12.7498]
[1776654320750,47.38,74410.54,123.5,0.22278,0.00015,12.7498]
[1776654326697,47.38,74405.38,123.5,0.22204,0.00015,12.72462]
[1776654331337,47.38,74406.46,123.5,0.22213,0.00015,12.72438]
[1776654337774,47.39,74406.01,123.5,0.22208,0.00015,12.72258]
[1776654342809,47.39,74408.21,123.5,0.22242,0.00015,12.73384]
[1776654349858,47.39,74406.81,123.5,0.22222,0.00015,12.72727]
[1776654357914,47.39,74406.67,123.5,0.22221,0.00015,12.72703]
[1776654360938,47.39,74406.67,123.5,0.22221,0.00015,12.72703]
[1776654363956,47.4,74413.22,123.5,0.22319,0.00015,12.75991]
[1776654366695,47.4,74413.26,123.5,0.2232,0.00015,12.76014]
[1776654366977,47.4,74412.99,123.5,0.22316,0.00015,12.75884]
[1776654372012,47.4,74414.48,123.5,0.2234,0.00015,12.76684]
[1776654377046,47.4,74414.65,123.5,0.22344,0.00015,12.76824]
[1776654382144,47.4,74414.65,123.5,0.22345,0.00015,12.76858]
[1776654389130,47.41,74415.01,123.5,0.22353,0.00015,12.77134]
[1776654394166,47.41,74414.99,123.5,0.22348,0.00015,12.76601]
[1776654399200,47.42,74415.22,123.5,0.22353,0.00015,12.76772]
[1776654402405,47.42,74419.32,123.5,0.22414,0.00015,12.78827]
[1776654408264,47.43,74417.37,123.5,0.22389,0.00015,12.77967]
[1776654411378,47.43,74420.35,123.5,0.22434,0.00015,12.79477]
[1776654411722,47.43,74420.35,123.5,0.22434,0.00015,12.79477]
[1776654411960,47.43,74417.76,123.5,0.22396,0.00015,12.78209]
[1776654412293,47.43,74410.52,123.5,0.22289,0.00015,12.74615]
[1776654417328,47.43,74412.14,123.5,0.22314,0.00015,12.75431]
[1776654422051,47.43,74408.9,123.5,0.22266,0.00015,12.73829]
[1776654423426,47.43,74408.8,123.5,0.22265,0.00015,12.73785]
[1776654423502,47.43,74408.8,123.5,0.22265,0.00015,12.73788]
[1776654429412,47.44,74399.83,123.5,0.22135,0.00015,12.69401]
[1776654431723,47.45,74399.83,123.5,0.22141,0.00015,12.6957]
[1776654431740,47.46,74401.92,123.5,0.22176,0.00015,12.70776]
[1776654439081,47.46,74399.54,123.5,0.22142,0.00015,12.69622]
[1776654444952,47.46,74400.73,123.5,0.22161,0.00015,12.70252]
[1776654445157,47.46,74400.73,123.5,0.22161,0.00015,12.70252]
[1776654450115,47.46,74403.52,123.5,0.22202,0.00015,12.71657]
[1776654450548,47.46,74403.96,123.5,0.22209,0.00015,12.71878]
[1776654451192,47.46,74416.51,123.5,0.22387,0.00015,12.7752]
[1776654453236,47.46,74428.26,123.5,0.22561,0.00015,12.8336]
[1776654458615,47.47,74430.72,123.5,0.22599,0.00015,12.84611]
[1776654460098,47.47,74430.72,123.5,0.22599,0.00015,12.84611]
[1776654460127,47.47,74430.72,123.5,0.22599,0.00015,12.84611]
[1776654460262,47.47,74430.72,123.5,0.22599,0.00015,12.84611]
[1776654460205,47.47,74430.71,123.5,0.22599,0.00015,12.84612]
[1776654460630,47.47,74420.49,123.5,0.22448,0.00015,12.79567]
[1776654466177,47.47,74417.92,123.5,0.22412,0.00015,12.78346]
[1776654471604,47.48,74412.39,123.5,0.22333,0.00015,12.75703]
[1776654473952,47.48,74413.05,123.5,0.22344,0.00015,12.76068]
[1776654474496,47.49,74415.73,123.5,0.22389,0.00015,12.77576]
[1776654474543,47.49,74415.73,123.5,0.22389,0.00015,12.77576]
[1776654475235,47.49,74407.0,123.5,0.22261,0.00015,12.73256]
[1776654477821,47.49,74404.05,123.5,0.22218,0.00015,12.71804]
[1776654484166,47.49,74405.12,123.5,0.22234,0.00015,12.72355]
[1776654489832,47.49,74408.67,123.5,0.22287,0.00015,12.7413]
[1776654495875,47.49,74407.7,123.5,0.22273,0.00015,12.73662]
[1776654501026,47.49,74404.17,123.5,0.22221,0.00015,12.71917]
[1776654506130,47.5,74403.86,123.5,0.22217,0.00015,12.71783]
[1776654514002,47.5,74405.41,123.5,0.22234,0.00015,12.71993]
[1776654519038,47.5,74407.03,123.5,0.22258,0.00015,12.72809]
[1776654524180,47.5,74407.01,123.5,0.22258,0.00015,12.72809]
[1776654532134,47.5,74407.77,123.5,0.2227,0.00015,12.73205]
[1776654538176,47.5,74407.15,123.5,0.22261,0.00015,12.72911]
[1776654541039,47.5,74407.15,123.5,0.22261,0.00015,12.72911]
[1776654541197,47.5,74419.03,123.5,0.22437,0.00015,12.78804]
[1776654545225,47.5,74425.04,123.5,0.22525,0.00015,12.8176]
[1776654550260,47.5,74425.56,123.5,0.22532,0.00015,12.81983]
[1776654555294,47.5,74424.11,123.5,0.22509,0.00015,12.81225]
[1776654560330,47.49,74424.3,123.5,0.22511,0.00015,12.81289]
[1776654565364,47.49,74426.11,123.5,0.22537,0.00015,12.82152]
[1776654570877,47.49,74428.46,123.5,0.2257,0.00015,12.83283]
[1776654571005,47.49,74428.46,123.5,0.2257,0.00015,12.83283]
[1776654573211,47.49,74432.85,123.5,0.22628,0.00015,12.84844]
[1776654574087,47.49,74433.6,123.5,0.22639,0.00015,12.85203]
[1776654574307,47.49,74439.49,123.5,0.22726,0.00015,12.88095]
[1776654576725,47.49,74442.83,123.5,0.22775,0.00015,12.89711]
[1776654576817,47.48,74441.82,123.5,0.22759,0.00015,12.89199]
[1776654578239,47.48,74441.82,123.5,0.22759,0.00015,12.89199]
[1776654582373,47.48,74442.96,123.5,0.22776,0.00015,12.89755]
[1776654588111,47.48,74442.95,123.5,0.22776,0.00015,12.89741]
[1776654591681,47.48,74441.09,123.5,0.22748,0.00015,12.88814]
[1776654592216,47.48,74441.09,123.5,0.22748,0.00015,12.88812]
[1776654596114,47.48,74441.06,123.5,0.22746,0.00015,12.88765]
[1776654596892,47.48,74429.65,123.5,0.22576,0.00015,12.83123]
[1776654602642,47.48,74430.68,123.5,0.22592,0.00015,12.83637]
[1776654607678,47.48,74430.91,123.5,0.22595,0.00015,12.8375]
[1776654613153,47.48,74434.59,123.5,0.2265,0.00015,12.85565]
[1776654613520,47.48,74435.11,123.5,0.22657,0.00015,12.85819]
[1776654615414,47.48,74435.3,123.5,0.2266,0.00015,12.8591]
[1776654618835,47.48,74435.44,123.5,0.22662,0.00015,12.85957]
[1776654621335,47.48,74435.89,123.5,0.22668,0.00015,12.86163]
[1776654621420,47.48,74435.89,123.5,0.22668,0.00015,12.86163]
[1776654621463,47.48,74435.78,123.5,0.22666,0.00015,12.861]
[1776654621776,47.48,74439.57,123.5,0.22722,0.00015,12.87959]
[1776654623805,47.48,74444.04,123.5,0.22788,0.00015,12.90155]
[1776654623901,47.48,74444.04,123.5,0.22788,0.00015,12.90155]
[1776654627585,47.47,74447.04,123.5,0.22832,0.00015,12.91598]
[1776654631736,47.47,74450.74,123.5,0.22886,0.00015,12.93381]
[1776654631846,47.47,74450.82,123.5,0.2288,0.00015,12.92823]
[1776654636755,47.47,74451.23,123.5,0.22886,0.00015,12.93024]
[1776654636854,47.47,74451.23,123.5,0.22886,0.00015,12.93024]
[1776654642604,47.47,74449.0,123.5,0.22852,0.00015,12.91893]
[1776654645734,47.47,74449.14,123.5,0.22853,0.00015,12.91933]
[1776654648060,47.47,74449.14,123.5,0.22853,0.00015,12.91926]
[1776654648673,47.47,74449.14,123.5,0.22852,0.00015,12.91911]
[1776654654001,47.46,74449.12,123.5,0.22851,0.00015,12.91858]
[1776654659037,47.46,74449.12,123.5,0.2285,0.00015,12.91821]
[1776654660102,47.46,74449.12,123.5,0.2285,0.00015,12.91821]
[1776654660158,47.46,74449.12,123.5,0.2285,0.00015,12.91821]
[1776654660213,47.46,74449.12,123.5,0.2285,0.00015,12.91821]
[1776654660452,47.46,74449.81,123.5,0.2286,0.00015,12.92153]
[1776654661060,47.46,74463.61,123.5,0.23066,0.00015,12.98923]
[1776654661711,47.46,74463.61,123.5,0.23066,0.00015,12.98923]
[1776654666747,47.46,74461.36,123.5,0.23031,0.00015,12.97762]
[1776654672178,47.45,74461.5,123.5,0.23032,0.00015,12.97802]
[1776654675285,47.45,74461.43,123.5,0.23031,0.00015,12.97763]
[1776654675579,47.45,74461.43,123.5,0.2303,0.00015,12.97752]
[1776654676165,47.45,74443.8,123.5,0.22767,0.00015,12.89089]
[1776654681199,47.45,74443.44,123.5,0.22762,0.00015,12.88941]
[1776654681746,47.45,74443.44,123.5,0.22762,0.00015,12.88941]
[1776654682207,47.45,74443.4,123.5,0.22762,0.00015,12.88927]
[1776654685228,47.45,74437.41,123.5,0.22672,0.00015,12.85966]
[1776654686236,47.45,74444.27,123.5,0.22774,0.00015,12.89345]
[1776654691269,47.45,74444.66,123.5,0.22773,0.00015,12.88927]
[1776654691708,47.45,74444.66,123.5,0.22773,0.00015,12.88927]
[1776654692276,47.45,74444.73,123.5,0.22774,0.00015,12.88956]
[1776654697312,47.45,74446.98,123.5,0.22808,0.00015,12.90081]
[1776654699242,47.45,74447.82,123.5,0.2282,0.00015,12.90497]
[1776654699254,47.45,74447.82,123.5,0.2282,0.00015,12.90497]
[1776654705374,47.45,74448.65,123.5,0.22833,0.00015,12.90918]
[1776654710409,47.46,74447.8,123.5,0.22821,0.00015,12.90509]
[1776654710523,47.46,74447.8,123.5,0.22821,0.00015,12.90509]
[1776654716451,47.46,74447.37,123.5,0.22815,0.00015,12.90311]
[1776654721486,47.46,74446.65,123.5,0.22804,0.00015,12.89968]
[1776654726521,47.46,74447.0,123.5,0.2281,0.00015,12.90155]
[1776654731928,47.46,74449.38,123.5,0.22846,0.00015,12.9133]
[1776654733428,47.46,74449.69,123.5,0.2285,0.00015,12.91483]
[1776654734400,47.46,74453.08,123.5,0.22901,0.00015,12.9315]
[1776654734501,47.46,74456.81,123.5,0.22957,0.00015,12.9498]
[1776654735535,47.46,74465.34,123.5,0.23085,0.00015,12.99158]
[1776654740613,47.46,74469.77,123.5,0.23151,0.00015,13.01329]
[1776654746082,47.46,74471.39,123.5,0.23176,0.00015,13.02122]
[1776654751090,47.46,74471.33,123.5,0.23175,0.00015,13.02095]
[1776654752025,47.46,74471.33,123.5,0.23168,0.00015,13.01508]
[1776654752037,47.46,74471.33,123.5,0.23168,0.00015,13.01508]
[1776654752094,47.46,74471.33,123.5,0.23168,0.00015,13.01508]
[1776654752240,47.46,74472.12,123.5,0.2318,0.00015,13.01895]
[1776654754081,47.46,74477.55,123.5,0.23262,0.00015,13.04555]
[1776654759413,47.46,74477.42,123.5,0.23261,0.00015,13.04522]
[1776654764425,47.46,74478.01,123.5,0.23271,0.00015,13.04842]
[1776654767810,47.47,74484.11,123.5,0.23364,0.00015,13.07841]
[1776654772511,47.47,74485.47,123.5,0.23385,0.00015,13.0851]
[1776654774445,47.47,74494.56,123.5,0.23523,0.00015,13.12932]
[1776654775965,47.47,74496.39,123.5,0.23551,0.00015,13.13817]
[1776654776126,47.47,74496.39,123.5,0.23551,0.00015,13.13817]
[1776654776223,47.47,74496.39,123.5,0.23551,0.00015,13.13817]
[1776654776738,47.47,74497.48,123.5,0.23567,0.00015,13.14342]
[1776654777245,47.47,74501.02,123.5,0.23621,0.00015,13.16053]
[1776654782295,47.47,74501.3,123.5,0.23625,0.00015,13.16199]
[1776654788959,47.47,74500.29,123.5,0.23611,0.00015,13.1573]
[1776654792894,47.47,74500.67,123.5,0.23617,0.00015,13.15923]
[1776654792931,47.47,74500.67,123.5,0.23617,0.00015,13.15923]
[1776654793232,47.47,74493.49,123.5,0.23508,0.00015,13.12445]
[1776654794559,47.47,74486.13,123.5,0.23396,0.00015,13.08868]
[1776654800185,47.47,74487.16,123.5,0.23412,0.00015,13.09378]
[1776654806080,47.47,74486.11,123.5,0.23396,0.00015,13.08872]
[1776654812213,47.47,74491.12,123.5,0.23472,0.00015,13.11305]
[1776654812878,47.47,74491.01,123.5,0.23464,0.00015,13.1066]
[1776654818216,47.47,74495.04,123.5,0.23524,0.00015,13.12596]
[1776654821717,47.47,74495.04,123.5,0.23524,0.00015,13.12576]
[1776654821750,47.47,74495.04,123.5,0.23523,0.00015,13.12571]
[1776654824925,47.47,74495.0,123.5,0.23523,0.00015,13.12555]
[1776654825214,47.47,74486.56,123.5,0.23395,0.00015,13.08463]
[1776654826597,47.47,74486.56,123.5,0.23395,0.00015,13.08463]
[1776654826656,47.47,74486.56,123.5,0.23395,0.00015,13.08463]
[1776654827241,47.47,74485.99,123.5,0.23387,0.00015,13.08193]
[1776654827333,47.47,74498.19,123.5,0.23572,0.00015,13.14125]
[1776654833051,47.47,74501.38,123.5,0.23621,0.00015,13.15673]
[1776654838306,47.47,74502.28,123.5,0.23634,0.00015,13.1611]
[1776654840033,47.47,74502.39,123.5,0.23636,0.00015,13.16163]
[1776654840132,47.47,74502.39,123.5,0.23636,0.00015,13.16164]
[1776654845194,47.47,74499.04,123.5,0.23585,0.00015,13.14532]
[1776654850390,47.47,74499.02,123.5,0.23584,0.00015,13.14508]
[1776654855465,47.47,74501.57,123.5,0.23622,0.00015,13.15731]
[1776654855535,47.47,74501.57,123.5,0.23622,0.00015,13.15731]
[1776654855609,47.46,74504.18,123.5,0.23662,0.00015,13.1699]
[1776654856083,47.46,74504.18,123.5,0.23662,0.00015,13.1699]
[1776654856523,47.46,74513.76,123.5,0.23808,0.00015,13.21613]
[1776654856712,47.46,74513.76,123.5,0.23808,0.00015,13.21613]
[1776654857439,47.46,74514.41,123.5,0.23818,0.00015,13.2192]
[1776654862474,47.46,74515.63,123.5,0.23837,0.00015,13.22518]
[1776654867509,47.47,74515.17,123.5,0.2383,0.00015,13.22303]
[1776654872544,47.47,74514.8,123.5,0.23818,0.00015,13.21547]
[1776654877579,47.47,74508.46,123.5,0.23721,0.00015,13.18495]
[1776654882614,47.47,74509.63,123.5,0.2374,0.00015,13.19082]
[1776654883406,47.47,74509.63,123.5,0.2374,0.00015,13.19082]
[1776654883621,47.47,74511.64,123.5,0.23771,0.00015,13.20057]
[1776654884004,47.47,74511.64,123.5,0.23771,0.00015,13.20057]
[1776654884628,47.47,74512.11,123.5,0.23778,0.00015,13.20279]
[1776654889663,47.47,74511.88,123.5,0.23774,0.00015,13.2018]
[1776654890504,47.47,74511.88,123.5,0.23774,0.00015,13.2018]
[1776654891941,47.47,74516.14,123.5,0.2384,0.00015,13.22239]
[1776654896180,47.47,74521.85,123.5,0.23927,0.00015,13.24986]
[1776654901247,47.47,74521.95,123.5,0.23928,0.00015,13.25022]
[1776654902278,47.47,74521.77,123.5,0.23925,0.00015,13.24933]
[1776654908572,47.47,74526.02,123.5,0.23989,0.00015,13.2695]
[1776654908790,47.47,74526.14,123.5,0.23991,0.00015,13.27002]
[1776654908850,47.47,74526.14,123.5,0.23991,0.00015,13.27002]
[1776654909804,47.47,74538.36,123.5,0.24179,0.00015,13.32855]
[1776654913343,47.46,74538.48,123.5,0.2418,0.00015,13.32901]
[1776654913351,47.46,74538.48,123.5,0.2418,0.00015,13.32901]
[1776654913359,47.46,74538.48,123.5,0.2418,0.00015,13.32901]
[1776654913462,47.46,74538.48,123.5,0.2418,0.00015,13.32896]
[1776654915664,47.46,74541.28,123.5,0.24223,0.00015,13.3424]
[1776654915759,47.46,74544.3,123.5,0.2427,0.00015,13.35686]
[1776654920467,47.46,74546.18,123.5,0.24299,0.00015,13.36585]
[1776654920560,47.46,74546.11,123.5,0.24298,0.00015,13.36553]
[1776654921745,47.46,74546.11,123.5,0.24298,0.00015,13.36553]
[1776654921888,47.46,74546.18,123.5,0.24299,0.00015,13.3658]
[1776654926080,47.46,74546.04,123.5,0.24296,0.00015,13.36481]
[1776654926086,47.46,74546.04,123.5,0.24296,0.00015,13.36481]
[1776654931958,47.46,74542.34,123.5,0.24229,0.00015,13.34046]
[1776654936757,47.45,74538.01,123.5,0.24161,0.00015,13.3193]
[1776654937091,47.45,74538.01,123.5,0.24161,0.00015,13.3193]
[1776654937562,47.45,74528.35,123.5,0.24012,0.00015,13.27288]
[1776654938074,47.45,74528.35,123.5,0.24012,0.00015,13.27288]
[1776654939913,47.45,74529.32,123.5,0.24026,0.00015,13.2773]
[1776654940702,47.45,74529.32,123.5,0.24026,0.00015,13.2773]
[1776654940261,47.45,74521.88,123.5,0.23912,0.00015,13.2414]
[1776654941239,47.45,74521.88,123.5,0.23912,0.00015,13.2414]
[1776654941710,47.45,74521.88,123.5,0.23912,0.00015,13.2414]
[1776654942299,47.45,74523.82,123.5,0.23941,0.00015,13.25057]
[1776654943479,47.45,74523.82,123.5,0.23941,0.00015,13.25057]
[1776654943540,47.45,74523.86,123.5,0.23941,0.00015,13.25076]
[1776654945368,47.45,74519.04,123.5,0.23867,0.00015,13.22746]
[1776654945515,47.45,74519.04,123.5,0.23867,0.00015,13.22746]
[1776654945759,47.45,74517.65,123.5,0.23846,0.00015,13.22069]
[1776654946067,47.45,74507.34,123.5,0.23688,0.00015,13.17076]
[1776654947469,47.45,74507.34,123.5,0.23688,0.00015,13.17076]
[1776654947486,47.45,74507.34,123.5,0.23688,0.00015,13.17076]
[1776654953750,47.44,74504.95,123.5,0.2365,0.00015,13.15874]
[1776654957146,47.44,74498.07,123.5,0.23544,0.00015,13.12514]
[1776654962506,47.44,74497.76,123.5,0.23539,0.00015,13.12343]
[1776654965213,47.44,74503.6,123.5,0.23627,0.00015,13.1516]
[1776654972142,47.44,74501.07,123.5,0.23588,0.00015,13.13893]
[1776654972243,47.44,74501.07,123.5,0.23587,0.00015,13.13881]
[1776654979224,47.43,74501.04,123.5,0.23585,0.00015,13.13822]
[1776654982318,47.43,74494.67,123.5,0.23486,0.00015,13.10662]
[1776654988213,47.43,74494.01,123.5,0.23475,0.00015,13.10316]
[1776654988417,47.43,74494.01,123.5,0.23475,0.00015,13.10316]
[1776654988486,47.43,74494.01,123.5,0.23475,0.00015,13.10316]
[1776654988750,47.43,74493.22,123.5,0.23463,0.00015,13.09908]
[1776654989366,47.42,74475.98,123.5,0.23201,0.00015,13.0149]
[1776654992211,47.42,74475.34,123.5,0.23185,0.00015,13.00577]
[1776654992270,47.42,74475.34,123.5,0.23185,0.00015,13.00577]
[1776654992770,47.42,74459.38,123.5,0.22944,0.00015,12.92752]
[1776654994916,47.42,74455.11,123.5,0.2288,0.00015,12.90636]
[1776654995409,47.42,74454.68,123.5,0.22873,0.00015,12.90417]
[1776654996902,47.42,74454.37,123.5,0.22868,0.00015,12.90253]
[1776654996907,47.42,74454.37,123.5,0.22868,0.00015,12.90253]
[1776654997629,47.42,74454.66,123.5,0.22872,0.00015,12.90384]
[1776655003466,47.42,74459.6,123.5,0.22945,0.00015,12.92766]
[1776655005815,47.42,74459.76,123.5,0.22947,0.00015,12.92835]
[1776655006523,47.42,74464.83,123.5,0.23023,0.00015,12.95313]
[1776655007589,47.41,74467.09,123.5,0.23056,0.00015,12.96409]
[1776655007727,47.41,74475.11,123.5,0.23176,0.00015,13.00321]
[1776655008349,47.41,74475.11,123.5,0.23176,0.00015,13.00321]
[1776655008502,47.41,74465.02,123.5,0.23024,0.00015,12.95363]
[1776655012530,47.41,74459.26,123.5,0.22936,0.00015,12.92491]
[1776655013948,47.41,74458.83,123.5,0.22929,0.00015,12.92271]
[1776655021593,47.4,74458.35,123.5,0.2292,0.00015,12.91967]
[1776655029279,47.4,74458.39,123.5,0.2292,0.00015,12.91962]
[1776655034684,47.4,74464.63,123.5,0.23011,0.00015,12.94941]
[1776655039719,47.39,74464.54,123.5,0.23008,0.00015,12.94842]
[1776655044049,47.39,74463.71,123.5,0.22994,0.00015,12.9439]
[1776655045808,47.39,74464.58,123.5,0.23007,0.00015,12.94806]
[1776655046352,47.39,74467.77,123.5,0.23054,0.00015,12.9636]
[1776655047258,47.39,74467.87,123.5,0.23055,0.00015,12.96398]
[1776655052810,47.38,74468.39,123.5,0.23054,0.00015,12.95993]
[1776655056169,47.38,74468.16,123.5,0.2305,0.00015,12.95857]
[1776655061166,47.38,74463.42,123.5,0.22977,0.00015,12.93463]
[1776655061864,47.38,74463.42,123.5,0.22977,0.00015,12.93463]
[1776655061869,47.38,74463.42,123.5,0.22977,0.00015,12.93463]
[1776655061875,47.38,74461.57,123.5,0.22948,0.00015,12.92546]
[1776655062881,47.38,74453.68,123.5,0.2283,0.00015,12.88654]
[1776655064593,47.38,74453.68,123.5,0.2283,0.00015,12.88654]
[1776655064744,47.38,74453.68,123.5,0.2283,0.00015,12.88654]
[1776655064787,47.38,74452.18,123.5,0.22807,0.00015,12.87907]
[1776655066672,47.37,74444.71,123.5,0.22694,0.00015,12.84193]
[1776655067441,47.37,74444.71,123.5,0.22694,0.00015,12.84193]
[1776655073155,47.37,74439.65,123.5,0.22617,0.00015,12.81623]
[1776655075110,47.37,74433.46,123.5,0.22524,0.00015,12.78541]
[1776655075317,47.37,74433.46,123.5,0.22524,0.00015,12.78541]
[1776655075340,47.37,74433.46,123.5,0.22524,0.00015,12.78541]
[1776655080566,47.37,74429.5,123.5,0.22464,0.00015,12.76552]
[1776655081769,47.37,74429.09,123.5,0.22458,0.00015,12.76337]
[1776655088056,47.36,74428.2,123.5,0.22443,0.00015,12.75848]
[1776655091889,47.36,74428.16,123.5,0.22442,0.00015,12.75816]
[1776655092084,47.36,74436.69,123.5,0.22569,0.00015,12.8003]
[1776655095397,47.36,74439.12,123.5,0.22604,0.00015,12.81209]
[1776655096661,47.36,74440.58,123.5,0.22626,0.00015,12.81919]
[1776655096761,47.36,74440.58,123.5,0.22625,0.00015,12.81907]
[1776655102127,47.36,74440.74,123.5,0.22627,0.00015,12.81971]
[1776655107189,47.36,74439.09,123.5,0.22602,0.00015,12.8114]
[1776655112224,47.36,74439.24,123.5,0.22597,0.00015,12.80614]
[1776655118266,47.36,74435.68,123.5,0.22544,0.00015,12.78852]
[1776655123301,47.36,74439.14,123.5,0.22596,0.00015,12.80563]
[1776655128901,47.36,74438.93,123.5,0.22592,0.00015,12.8045]
[1776655134380,47.35,74439.23,123.5,0.22596,0.00015,12.80576]
[1776655139416,47.35,74439.87,123.5,0.22605,0.00015,12.80876]
[1776655144451,47.35,74438.9,123.5,0.2259,0.00015,12.80377]
[1776655149486,47.35,74436.22,123.5,0.2255,0.00015,12.79042]
[1776655154521,47.35,74437.42,123.5,0.22567,0.00015,12.79622]
[1776655160563,47.35,74437.68,123.5,0.22571,0.00015,12.79733]
[1776655165598,47.35,74437.49,123.5,0.22567,0.00015,12.79626]
[1776655170633,47.35,74440.49,123.5,0.22611,0.00015,12.81091]
[1776655172648,47.35,74448.8,123.5,0.22728,0.00015,12.84599]
[1776655177781,47.34,74451.75,123.5,0.22771,0.00015,12.86017]
[1776655179403,47.34,74451.28,123.5,0.22764,0.00015,12.85767]
[1776655179679,47.34,74451.28,123.5,0.22764,0.00015,12.85767]
[1776655179875,47.34,74453.95,123.5,0.22803,0.00015,12.87075]
[1776655185034,47.34,74452.3,123.5,0.22778,0.00015,12.86238]
[1776655187904,47.34,74451.65,123.5,0.22768,0.00015,12.85908]
[1776655188455,47.34,74451.65,123.5,0.22768,0.00015,12.85899]
[1776655188760,47.34,74451.27,123.5,0.22762,0.00015,12.85712]
[1776655193502,47.34,74453.4,123.5,0.22794,0.00015,12.8678]
[1776655193795,47.34,74453.29,123.5,0.22793,0.00015,12.86729]
[1776655196769,47.34,74453.34,123.5,0.22794,0.00015,12.86749]
[1776655196816,47.34,74454.02,123.5,0.22804,0.00015,12.87083]
[1776655201850,47.34,74458.84,123.5,0.22876,0.00015,12.89465]
[1776655206887,47.34,74457.69,123.5,0.22859,0.00015,12.8891]
[1776655211922,47.34,74458.55,123.5,0.22872,0.00015,12.89342]
[1776655215893,47.34,74457.48,123.5,0.22857,0.00015,12.88823]
[1776655215987,47.34,74455.34,123.5,0.22825,0.00015,12.87772]
[1776655216135,47.34,74455.34,123.5,0.22825,0.00015,12.87772]
[1776655216957,47.34,74436.97,123.5,0.2255,0.00015,12.78699]
[1776655221992,47.34,74437.98,123.5,0.22565,0.00015,12.79181]
[1776655227027,47.34,74437.1,123.5,0.22551,0.00015,12.78734]
[1776655228052,47.34,74437.1,123.5,0.22551,0.00015,12.78734]
[1776655228124,47.34,74437.1,123.5,0.22551,0.00015,12.78734]
[1776655228643,47.34,74437.1,123.5,0.22551,0.00015,12.78732]
[1776655228700,47.34,74437.1,123.5,0.22551,0.00015,12.78732]
[1776655228904,47.34,74437.1,123.5,0.22551,0.00015,12.78732]
[1776655228931,47.34,74437.1,123.5,0.22551,0.00015,12.78732]
[1776655229053,47.34,74480.85,123.5,0.23208,0.00015,13.0027]
[1776655229150,47.34,74480.85,123.5,0.23208,0.00015,13.0027]
[1776655229335,47.34,74480.85,123.5,0.23208,0.00015,13.0027]
[1776655229450,47.34,74480.85,123.5,0.23208,0.00015,13.0027]
[1776655229686,47.34,74480.85,123.5,0.23208,0.00015,13.0027]
[1776655230058,47.34,74505.2,123.5,0.23578,0.00015,13.12153]
[1776655230158,47.34,74505.2,123.5,0.23578,0.00015,13.12153]
[1776655230768,47.34,74505.2,123.5,0.23578,0.00015,13.12153]
[1776655230992,47.34,74505.2,123.5,0.23578,0.00015,13.12153]
[1776655231066,47.34,74498.1,123.5,0.23463,0.00015,13.08103]
[1776655231624,47.34,74498.1,123.5,0.23463,0.00015,13.08103]
[1776655231722,47.34,74498.1,123.5,0.23463,0.00015,13.08103]
[1776655232072,47.34,74493.84,123.5,0.23398,0.00015,13.06013]
[1776655235085,47.34,74494.03,123.5,0.234,0.00015,13.06081]
[1776655239124,47.34,74500.9,123.5,0.23503,0.00015,13.0938]
[1776655240471,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240478,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240480,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240482,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240516,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240526,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240808,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655240842,47.34,74500.83,123.5,0.23501,0.00015,13.09335]
[1776655241139,47.34,74520.37,123.5,0.238,0.00015,13.18814]
[1776655241499,47.34,74520.37,123.5,0.238,0.00015,13.18814]
[1776655241801,47.34,74520.37,123.5,0.238,0.00015,13.18814]
[1776655242146,47.34,74528.22,123.5,0.23921,0.00015,13.226]
[1776655243646,47.33,74528.47,123.5,0.23924,0.00015,13.22704]
[1776655244161,47.33,74537.07,123.5,0.24056,0.00015,13.26831]
[1776655245047,47.33,74537.07,123.5,0.24056,0.00015,13.26831]
[1776655246772,47.33,74537.12,123.5,0.24056,0.00015,13.26835]
[1776655246869,47.33,74536.01,123.5,0.24038,0.00015,13.26281]
[1776655251960,47.33,74535.49,123.5,0.24029,0.00015,13.2599]
[1776655252487,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655252570,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655252585,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655252650,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655252670,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655253109,47.33,74535.31,123.5,0.24026,0.00015,13.25893]
[1776655253150,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655253332,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655253486,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655253490,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655253504,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655253613,47.33,74531.37,123.5,0.23965,0.00015,13.23986]
[1776655254080,47.33,74562.63,123.5,0.24448,0.00016,13.38971]
[1776655254576,47.33,74562.63,123.5,0.24448,0.00016,13.38971]
[1776655254764,47.33,74562.63,123.5,0.24448,0.00016,13.38971]
[1776655256621,47.32,74562.46,123.5,0.24445,0.00016,13.38861]
[1776655256849,47.32,74562.46,123.5,0.24445,0.00016,13.38861]
[1776655258232,47.32,74562.8,123.5,0.24449,0.00016,13.38995]
[1776655264222,47.31,74566.47,123.5,0.24503,0.00016,13.40649]
[1776655264261,47.31,74566.47,123.5,0.24503,0.00016,13.40649]
[1776655266131,47.31,74566.47,123.5,0.24502,0.00016,13.40633]
[1776655266159,47.31,74566.47,123.5,0.24502,0.00016,13.40633]
[1776655266227,47.31,74566.47,123.5,0.24502,0.00016,13.40633]
[1776655266263,47.31,74566.47,123.5,0.24502,0.00016,13.40633]
[1776655266388,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655266436,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655266529,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655266629,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655266791,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655267172,47.31,74565.56,123.5,0.24488,0.00016,13.40184]
[1776655267163,47.31,74579.04,123.5,0.24698,0.00016,13.46582]
[1776655268032,47.31,74586.32,123.5,0.24811,0.00016,13.50011]
[1776655268643,47.31,74586.32,123.5,0.24811,0.00016,13.50011]
[1776655270065,47.31,74586.28,123.5,0.2481,0.00016,13.49976]
[1776655271695,47.31,74586.92,123.5,0.24819,0.00016,13.50247]
[1776655271759,47.31,74586.92,123.5,0.24819,0.00016,13.50247]
[1776655271860,47.3,74586.97,123.5,0.24819,0.00016,13.50249]
[1776655273202,47.3,74586.97,123.5,0.24819,0.00016,13.50249]
[1776655273370,47.3,74592.12,123.5,0.24899,0.00016,13.52671]
[1776655274142,47.3,74589.82,123.5,0.24862,0.00016,13.51545]
[1776655274786,47.3,74589.82,123.5,0.24862,0.00016,13.51545]
[1776655275168,47.3,74589.82,123.5,0.24862,0.00016,13.51545]
[1776655275206,47.3,74589.82,123.5,0.24862,0.00016,13.51545]
[1776655275536,47.3,74587.16,123.5,0.2482,0.00016,13.50287]
[1776655275856,47.3,74587.16,123.5,0.2482,0.00016,13.50287]
[1776655275907,47.3,74608.91,123.5,0.25162,0.00016,13.60524]
[1776655276405,47.3,74608.91,123.5,0.25162,0.00016,13.60524]
[1776655276621,47.3,74608.91,123.5,0.25162,0.00016,13.60524]
[1776655276694,47.3,74608.91,123.5,0.25162,0.00016,13.60524]
[1776655277195,47.3,74608.91,123.5,0.25162,0.00016,13.60524]
[1776655277475,47.3,74609.87,123.5,0.25176,0.00016,13.60955]
[1776655277504,47.3,74609.87,123.5,0.25176,0.00016,13.60955]
[1776655282328,47.29,74608.39,123.5,0.2515,0.00016,13.60167]
[1776655283729,47.29,74608.6,123.5,0.25152,0.00016,13.60247]
[1776655287958,47.28,74605.85,123.5,0.25106,0.00016,13.58883]
[1776655287990,47.28,74602.64,123.5,0.25055,0.00016,13.57355]
[1776655288240,47.28,74602.64,123.5,0.25055,0.00016,13.57355]
[1776655289418,47.28,74598.16,123.5,0.24983,0.00016,13.55208]
[1776655289573,47.28,74598.16,123.5,0.24983,0.00016,13.55208]
[1776655292229,47.28,74596.56,123.5,0.24957,0.00016,13.54435]
[1776655293042,47.28,74592.87,123.5,0.24892,0.00016,13.52075]
[1776655293125,47.28,74592.87,123.5,0.24892,0.00016,13.52075]
[1776655293219,47.28,74592.87,123.5,0.24892,0.00016,13.52075]
[1776655293234,47.28,74592.87,123.5,0.24892,0.00016,13.52075]
[1776655294011,47.28,74571.66,123.5,0.24559,0.00016,13.41995]
[1776655296314,47.27,74569.36,123.5,0.24522,0.00016,13.40875]
[1776655296486,47.27,74569.36,123.5,0.24522,0.00016,13.40875]
[1776655297133,47.27,74558.73,123.5,0.24356,0.00016,13.35788]
[1776655297627,47.27,74558.73,123.5,0.24356,0.00016,13.35788]
[1776655297633,47.27,74558.73,123.5,0.24356,0.00016,13.35788]
[1776655297772,47.27,74558.73,123.5,0.24356,0.00016,13.35788]
[1776655298210,47.27,74558.73,123.5,0.24356,0.00016,13.35788]
[1776655298184,47.27,74550.55,123.5,0.24228,0.00016,13.31846]
[1776655298445,47.27,74550.55,123.5,0.24228,0.00016,13.31846]
[1776655299189,47.27,74548.52,123.5,0.24196,0.00015,13.30859]
[1776655300265,47.27,74548.48,123.5,0.24196,0.00015,13.3084]
[1776655302689,47.27,74546.1,123.5,0.24158,0.00015,13.29672]
[1776655303143,47.27,74545.85,123.5,0.24153,0.00015,13.29522]
[1776655308226,47.26,74540.43,123.5,0.24068,0.00015,13.26864]
[1776655313339,47.26,74541.73,123.5,0.24084,0.00015,13.27373]
[1776655319127,47.25,74541.38,123.5,0.24076,0.00015,13.27137]
[1776655320145,47.25,74531.56,123.5,0.23924,0.00015,13.22366]
[1776655325537,47.24,74527.93,123.5,0.23866,0.00015,13.20556]
[1776655330740,47.24,74525.2,123.5,0.23822,0.00015,13.19179]
[1776655335821,47.24,74529.71,123.5,0.2389,0.00015,13.21326]
[1776655340857,47.23,74531.23,123.5,0.23912,0.00015,13.22005]
[1776655345891,47.23,74530.91,123.5,0.23905,0.00015,13.21793]
[1776655350927,47.23,74530.02,123.5,0.23889,0.00015,13.21305]
[1776655353930,47.23,74530.17,123.5,0.23884,0.00015,13.2077]
[1776655354232,47.22,74530.17,123.5,0.23884,0.00015,13.20756]
[1776655359990,47.22,74532.1,123.5,0.23913,0.00015,13.21673]
[1776655363997,47.22,74531.61,123.5,0.23905,0.00015,13.21424]
[1776655364083,47.22,74531.61,123.5,0.23905,0.00015,13.21424]
[1776655364196,47.22,74531.35,123.5,0.23901,0.00015,13.21294]
[1776655365027,47.22,74524.9,123.5,0.23802,0.00015,13.18167]
[1776655370062,47.22,74525.4,123.5,0.23808,0.00015,13.1837]
[1776655375097,47.22,74525.45,123.5,0.23807,0.00015,13.18356]
[1776655376125,47.22,74525.45,123.5,0.23807,0.00015,13.18356]
[1776655383153,47.21,74525.57,123.5,0.23807,0.00015,13.18348]
[1776655389889,47.21,74525.28,123.5,0.23801,0.00015,13.18172]
[1776655395386,47.21,74525.49,123.5,0.23803,0.00015,13.18213]
[1776655401795,47.2,74521.81,123.5,0.23744,0.00015,13.1636]
[1776655408298,47.2,74521.1,123.5,0.23732,0.00015,13.15974]
[1776655409335,47.2,74504.32,123.5,0.23474,0.00015,13.07792]
[1776655411732,47.2,74503.07,123.5,0.23448,0.00015,13.06598]
[1776655412356,47.2,74503.75,123.5,0.23459,0.00015,13.06925]
[1776655417392,47.2,74510.35,123.5,0.23558,0.00015,13.1011]
[1776655417595,47.2,74510.35,123.5,0.23558,0.00015,13.1011]
[1776655418399,47.19,74513.18,123.5,0.23601,0.00015,13.11473]
[1776655424139,47.19,74512.45,123.5,0.23588,0.00015,13.11052]
[1776655424238,47.19,74512.49,123.5,0.23588,0.00015,13.11056]
[1776655429565,47.18,74516.11,123.5,0.23642,0.00015,13.12759]
[1776655429649,47.18,74522.78,123.5,0.23744,0.00015,13.15989]
[1776655435978,47.18,74522.88,123.5,0.23744,0.00015,13.1599]
[1776655436636,47.18,74522.84,123.5,0.23742,0.00015,13.15924]
[1776655441371,47.17,74522.84,123.5,0.2374,0.00015,13.15865]
[1776655441682,47.17,74522.7,123.5,0.23737,0.00015,13.15783]
[1776655441783,47.17,74522.7,123.5,0.23737,0.00015,13.15769]
[1776655447601,47.17,74521.76,123.5,0.23721,0.00015,13.15283]
[1776655454651,47.17,74521.77,123.5,0.2372,0.00015,13.15263]
[1776655460693,47.17,74522.94,123.5,0.23738,0.00015,13.15813]
[1776655465728,47.17,74522.94,123.5,0.23737,0.00015,13.15797]
[1776655470762,47.16,74522.95,123.5,0.23737,0.00015,13.15789]
[1776655474722,47.16,74522.95,123.5,0.23737,0.00015,13.15789]
[1776655476054,47.16,74525.66,123.5,0.23772,0.00015,13.16509]
[1776655476059,47.16,74525.66,123.5,0.23772,0.00015,13.16509]
[1776655476876,47.16,74530.16,123.5,0.23841,0.00015,13.1869]
[1776655477086,47.16,74531.24,123.5,0.23858,0.00015,13.19208]
[1776655478071,47.16,74531.24,123.5,0.23858,0.00015,13.19208]
[1776655478086,47.16,74531.24,123.5,0.23858,0.00015,13.19208]
[1776655483174,47.16,74532.89,123.5,0.23883,0.00015,13.20015]
[1776655488364,47.16,74534.62,123.5,0.2391,0.00015,13.20857]
[1776655488368,47.16,74534.62,123.5,0.2391,0.00015,13.20857]
[1776655488377,47.16,74534.62,123.5,0.2391,0.00015,13.20857]
[1776655488510,47.16,74535.17,123.5,0.23919,0.00015,13.21124]
[1776655489082,47.16,74545.42,123.5,0.24077,0.00016,13.26078]
[1776655491634,47.16,74547.31,123.5,0.24107,0.00016,13.26994]
[1776655491727,47.16,74547.31,123.5,0.24107,0.00016,13.26994]
[1776655491984,47.16,74542.44,123.5,0.24031,0.00015,13.24646]
[1776655498963,47.16,74540.2,123.5,0.23996,0.00015,13.23542]
[1776655503965,47.16,74542.07,123.5,0.24024,0.00015,13.24431]
[1776655510273,47.16,74543.05,123.5,0.24039,0.00015,13.24888]
[1776655515780,47.16,74546.4,123.5,0.2409,0.00016,13.26468]
[1776655516424,47.16,74546.4,123.5,0.2409,0.00016,13.26468]
[1776655516424,47.16,74546.4,123.5,0.2409,0.00016,13.26468]
[1776655516587,47.16,74546.84,123.5,0.24096,0.00016,13.26669]
[1776655516607,47.16,74546.84,123.5,0.24096,0.00016,13.26669]
[1776655516729,47.16,74546.84,123.5,0.24096,0.00016,13.26669]
[1776655517089,47.16,74551.34,123.5,0.24166,0.00016,13.28838]
[1776655522124,47.16,74552.48,123.5,0.24184,0.00016,13.29388]
[1776655527160,47.16,74550.52,123.5,0.24153,0.00016,13.28448]
[1776655529315,47.16,74550.15,123.5,0.24148,0.00016,13.2827]
[1776655529513,47.16,74547.09,123.5,0.241,0.00016,13.26799]
[1776655530181,47.16,74538.95,123.5,0.23974,0.00015,13.22868]
[1776655531414,47.16,74538.95,123.5,0.23974,0.00015,13.22868]
[1776655531422,47.16,74538.95,123.5,0.23974,0.00015,13.22868]
[1776655531467,47.16,74539.97,123.5,0.23984,0.00015,13.2278]
[1776655531771,47.16,74539.97,123.5,0.23984,0.00015,13.2278]
[1776655532194,47.16,74540.92,123.5,0.23998,0.00015,13.23239]
[1776655533482,47.16,74540.92,123.5,0.23998,0.00015,13.23239]
[1776655534209,47.16,74541.52,123.5,0.24007,0.00015,13.23525]
[1776655539246,47.16,74544.41,123.5,0.24051,0.00016,13.24881]
[1776655540679,47.16,74544.41,123.5,0.24051,0.00016,13.24881]
[1776655542360,47.15,74548.08,123.5,0.24107,0.00016,13.26627]
[1776655543403,47.15,74548.19,123.5,0.24109,0.00016,13.2668]
[1776655543451,47.15,74548.19,123.5,0.24108,0.00016,13.2666]
[1776655549321,47.15,74551.94,123.5,0.24165,0.00016,13.28435]
[1776655550583,47.15,74551.93,123.5,0.24165,0.00016,13.28422]
[1776655550662,47.15,74551.93,123.5,0.24165,0.00016,13.28422]
[1776655554032,47.15,74552.81,123.5,0.24178,0.00016,13.28822]
[1776655554356,47.15,74552.96,123.5,0.2418,0.00016,13.28886]
[1776655559391,47.15,74557.36,123.5,0.24248,0.00016,13.31]
[1776655564425,47.15,74553.68,123.5,0.2419,0.00016,13.29218]
[1776655566741,47.15,74553.54,123.5,0.24188,0.00016,13.29149]
[1776655567446,47.15,74553.61,123.5,0.24189,0.00016,13.29181]
[1776655572482,47.14,74553.72,123.5,0.24189,0.00016,13.29176]
[1776655577517,47.14,74553.76,123.5,0.24188,0.00016,13.29142]
[1776655578395,47.14,74553.76,123.5,0.24188,0.00016,13.29142]
[1776655578981,47.14,74553.01,123.5,0.24176,0.00016,13.28769]
[1776655580055,47.14,74549.92,123.5,0.24127,0.00016,13.27269]
[1776655580538,47.14,74549.13,123.5,0.24115,0.00016,13.26874]
[1776655582145,47.14,74544.85,123.5,0.24048,0.00016,13.24794]
[1776655582551,47.13,74542.55,123.5,0.24012,0.00015,13.23679]
[1776655587586,47.13,74544.09,123.5,0.24035,0.00016,13.24409]
[1776655588894,47.13,74542.57,123.5,0.24012,0.00015,13.2367]
[1776655589217,47.13,74542.57,123.5,0.24012,0.00015,13.2367]
[1776655589601,47.13,74541.49,123.5,0.23995,0.00015,13.23142]
[1776655595165,47.13,74542.39,123.5,0.24001,0.00015,13.22968]
[1776655601228,47.13,74542.68,123.5,0.24005,0.00016,13.2309]
[1776655607171,47.13,74542.33,123.5,0.23998,0.00016,13.22868]
[1776655609831,47.13,74542.52,123.5,0.24,0.00016,13.22949]
[1776655609932,47.13,74542.52,123.5,0.24,0.00016,13.22937]
[1776655615467,47.12,74543.33,123.5,0.24012,0.00016,13.23297]
[1776655618070,47.12,74541.07,123.5,0.23975,0.00015,13.22161]
[1776655618300,47.12,74541.57,123.5,0.23983,0.00015,13.22394]
[1776655623345,47.12,74542.08,123.5,0.2399,0.00016,13.22612]
[1776655628875,47.12,74543.19,123.5,0.24006,0.00016,13.23114]
[1776655638947,47.11,74543.01,123.5,0.24001,0.00016,13.22963]
[1776655643982,47.11,74543.19,123.5,0.24002,0.00016,13.23019]
[1776655648109,47.11,74543.08,123.5,0.24,0.00016,13.22953]
[1776655648464,47.11,74542.78,123.5,0.23995,0.00016,13.22796]
[1776655649305,47.11,74536.73,123.5,0.23901,0.00015,13.19852]
[1776655654980,47.1,74538.89,123.5,0.23927,0.00015,13.20272]
[1776655657710,47.1,74539.56,123.5,0.23936,0.00015,13.20566]
[1776655657721,47.1,74539.56,123.5,0.23936,0.00015,13.20566]
[1776655657728,47.1,74539.56,123.5,0.23936,0.00015,13.20566]
[1776655658494,47.1,74539.56,123.5,0.23936,0.00015,13.20566]
[1776655658508,47.1,74554.0,123.5,0.2416,0.00016,13.27537]
[1776655660517,47.1,74559.7,123.5,0.24248,0.00016,13.30268]
[1776655667593,47.1,74560.75,123.5,0.24263,0.00016,13.30743]
[1776655672953,47.09,74561.12,123.5,0.24268,0.00016,13.30874]
[1776655672968,47.09,74561.12,123.5,0.24268,0.00016,13.30874]
[1776655678246,47.09,74561.1,123.5,0.24266,0.00016,13.30827]
[1776655678478,47.09,74561.1,123.5,0.24266,0.00016,13.30827]
[1776655682894,47.09,74554.9,123.5,0.24168,0.00016,13.2781]
[1776655687978,47.09,74563.77,123.5,0.24306,0.00016,13.32049]
[1776655693496,47.08,74562.04,123.5,0.24277,0.00016,13.31177]
[1776655697980,47.08,74564.83,123.5,0.24319,0.00016,13.32478]
[1776655705412,47.08,74566.02,123.5,0.24336,0.00016,13.32976]
[1776655710447,47.07,74565.57,123.5,0.24327,0.00016,13.32714]
[1776655716492,47.07,74565.64,123.5,0.2432,0.00016,13.32111]
[1776655722534,47.07,74565.85,123.5,0.24321,0.00016,13.32163]
[1776655727569,47.06,74565.76,123.5,0.24319,0.00016,13.32081]
[1776655731725,47.06,74563.92,123.5,0.24289,0.00016,13.31176]
[1776655731730,47.06,74563.86,123.5,0.24288,0.00016,13.31135]
[1776655732990,47.06,74563.87,123.5,0.24288,0.00016,13.3114]
[1776655735681,47.06,74563.77,123.5,0.24286,0.00016,13.31063]
[1776655736613,47.06,74563.35,123.5,0.24278,0.00016,13.30846]
[1776655737507,47.06,74564.27,123.5,0.24292,0.00016,13.31261]
[1776655739118,47.05,74566.55,123.5,0.24327,0.00016,13.32329]
[1776655739908,47.05,74566.78,123.5,0.2433,0.00016,13.32424]
[1776655741682,47.05,74566.77,123.5,0.24329,0.00016,13.32404]
[1776655742674,47.05,74564.14,123.5,0.24287,0.00016,13.31116]
[1776655747715,47.05,74564.15,123.5,0.24286,0.00016,13.31092]
[1776655752749,47.05,74563.89,123.5,0.24281,0.00016,13.30938]
[1776655753552,47.05,74563.89,123.5,0.24281,0.00016,13.30938]
[1776655758794,47.04,74559.93,123.5,0.24218,0.00016,13.29]
[1776655760299,47.04,74559.93,123.5,0.24218,0.00016,13.29]
[1776655760418,47.04,74559.93,123.5,0.24218,0.00016,13.29]
[1776655760713,47.04,74559.93,123.5,0.24218,0.00016,13.29]
[1776655760738,47.04,74560.03,123.5,0.2422,0.00016,13.29045]
[1776655760988,47.04,74551.73,123.5,0.2409,0.00016,13.25037]
[1776655762716,47.04,74545.56,123.5,0.23994,0.00016,13.22031]
[1776655765183,47.04,74539.64,123.5,0.23902,0.00016,13.19151]
[1776655770879,47.04,74537.39,123.5,0.23867,0.00015,13.18055]
[1776655776920,47.04,74538.88,123.5,0.23883,0.00016,13.18191]
[1776655781956,47.04,74538.41,123.5,0.23876,0.00015,13.17962]
[1776655787998,47.04,74539.57,123.5,0.23894,0.00016,13.1853]
[1776655793033,47.04,74540.8,123.5,0.23913,0.00016,13.19131]
[1776655798068,47.04,74540.71,123.5,0.23912,0.00016,13.19093]
[1776655803091,47.04,74541.27,123.5,0.23921,0.00016,13.19369]
[1776655808524,47.04,74540.27,123.5,0.23906,0.00016,13.18893]
[1776655814313,47.04,74542.23,123.5,0.23936,0.00016,13.19851]
[1776655820225,47.04,74542.09,123.5,0.23934,0.00016,13.19794]
[1776655824181,47.04,74542.09,123.5,0.23935,0.00016,13.19799]
[1776655827147,47.05,74536.34,123.5,0.23846,0.00015,13.17016]
[1776655834125,47.05,74536.27,123.5,0.23839,0.00015,13.16426]
[1776655839359,47.05,74538.18,123.5,0.23869,0.00015,13.17382]
[1776655844423,47.05,74538.18,123.5,0.2387,0.00015,13.17391]
[1776655844481,47.05,74538.14,123.5,0.2387,0.00015,13.17384]
[1776655849808,47.05,74535.26,123.5,0.23825,0.00015,13.15974]
[1776655854347,47.05,74537.22,123.5,0.23854,0.00015,13.16906]
[1776655854862,47.05,74543.68,123.5,0.23955,0.00016,13.20043]
[1776655860740,47.05,74547.82,123.5,0.24019,0.00016,13.22043]
[1776655860844,47.05,74547.82,123.5,0.24019,0.00016,13.22043]
[1776655861683,47.05,74541.3,123.5,0.23917,0.00016,13.1888]
[1776655864533,47.05,74534.85,123.5,0.23817,0.00015,13.15738]
[1776655865216,47.05,74534.85,123.5,0.23817,0.00015,13.15738]
[1776655865674,47.05,74528.3,123.5,0.23716,0.00015,13.12548]
[1776655866548,47.05,74521.79,123.5,0.23615,0.00015,13.09372]
[1776655870576,47.05,74527.52,123.5,0.23704,0.00015,13.12178]
[1776655875611,47.05,74526.27,123.5,0.23685,0.00015,13.11567]
[1776655880711,47.05,74526.11,123.5,0.23682,0.00015,13.11491]
[1776655886076,47.05,74524.05,123.5,0.2365,0.00015,13.10487]
[1776655891773,47.05,74519.81,123.5,0.23585,0.00015,13.08427]
[1776655894704,47.05,74519.09,123.5,0.23568,0.00015,13.07492]
[1776655894744,47.05,74519.02,123.5,0.23567,0.00015,13.07461]
[1776655902800,47.05,74517.44,123.5,0.23542,0.00015,13.06668]
[1776655908282,47.05,74516.53,123.5,0.23527,0.00015,13.0621]
[1776655913876,47.05,74516.31,123.5,0.23523,0.00015,13.06079]
[1776655919856,47.05,74515.92,123.5,0.23517,0.00015,13.05877]
[1776655921758,47.04,74516.1,123.5,0.23519,0.00015,13.05957]
[1776655921932,47.04,74515.88,123.5,0.23516,0.00015,13.05846]
[1776655929989,47.04,74516.48,123.5,0.23522,0.00015,13.06046]
[1776655935960,47.04,74515.13,123.5,0.235,0.00015,13.05337]
[1776655935970,47.03,74515.1,123.5,0.23499,0.00015,13.05312]
[1776655936773,47.03,74514.69,123.5,0.23492,0.00015,13.051]
[1776655941412,47.03,74505.12,123.5,0.23345,0.00015,13.00387]
[1776655944390,47.03,74502.76,123.5,0.23309,0.00015,12.99229]
[1776655944800,47.03,74502.72,123.5,0.23308,0.00015,12.99213]
[1776655945385,47.03,74502.72,123.5,0.23308,0.00015,12.99213]
[1776655945824,47.03,74495.69,123.5,0.232,0.00015,12.95749]
[1776655951143,47.03,74492.55,123.5,0.23152,0.00015,12.94193]
[1776655957589,47.03,74492.49,123.5,0.23144,0.00015,12.93562]
[1776655963221,47.03,74493.62,123.5,0.23161,0.00015,12.94105]
[1776655967873,47.03,74493.54,123.5,0.23159,0.00015,12.94059]
[1776655971184,47.03,74499.45,123.5,0.2325,0.00015,12.96961]
[1776655974349,47.03,74505.27,123.5,0.23338,0.00015,12.9981]
[1776655978028,47.03,74506.05,123.5,0.23349,0.00015,13.00166]
[1776655983514,47.02,74506.68,123.5,0.23358,0.00015,13.00433]
[1776655988103,47.02,74506.96,123.5,0.23361,0.00015,13.0054]
[1776655993762,47.02,74502.09,123.5,0.23285,0.00015,12.98109]
[1776655999479,47.02,74506.93,123.5,0.23358,0.00015,13.00439]
[1776656001508,47.02,74508.74,123.5,0.23385,0.00015,13.01319]
[1776656001645,47.01,74513.43,123.5,0.23457,0.00015,13.0361]
[1776656008542,47.01,74515.78,123.5,0.23492,0.00015,13.0472]
[1776656013576,47.01,74511.9,123.5,0.23425,0.00015,13.02208]
[1776656016869,47.01,74511.9,123.5,0.23424,0.00015,13.02202]
[1776656018017,47.01,74511.76,123.5,0.23422,0.00015,13.02131]
[1776656023654,47.01,74511.89,123.5,0.23424,0.00015,13.0218]
[1776656023686,47.01,74511.89,123.5,0.23424,0.00015,13.0218]
[1776656023784,47.01,74511.89,123.5,0.23424,0.00015,13.0218]
[1776656024037,47.01,74515.81,123.5,0.23484,0.00015,13.04103]
[1776656024887,47.01,74522.89,123.5,0.23593,0.00015,13.07568]
[1776656026668,47.01,74528.74,123.5,0.23683,0.00015,13.10423]
[1776656027177,47.01,74528.74,123.5,0.23683,0.00015,13.10423]
[1776656027264,47.01,74528.74,123.5,0.23683,0.00015,13.10423]
[1776656029532,47.01,74537.16,123.5,0.23814,0.00016,13.14519]
[1776656033054,47.01,74539.84,123.5,0.23854,0.00016,13.158]
[1776656033059,47.01,74539.84,123.5,0.23854,0.00016,13.158]
[1776656033106,47.01,74539.84,123.5,0.23854,0.00016,13.15792]
[1776656038752,47.0,74538.75,123.5,0.23836,0.00016,13.15233]
[1776656041308,47.0,74539.1,123.5,0.23841,0.00016,13.15396]
[1776656041313,47.0,74539.1,123.5,0.23841,0.00016,13.15396]
[1776656041423,47.0,74539.1,123.5,0.23841,0.00016,13.15396]
[1776656041901,47.0,74539.41,123.5,0.23846,0.00016,13.15542]
[1776656048799,47.0,74540.27,123.5,0.23859,0.00016,13.15957]
[1776656051647,47.0,74535.59,123.5,0.23787,0.00015,13.13676]
[1776656051843,47.0,74535.16,123.5,0.2378,0.00015,13.13467]
[1776656056878,47.0,74535.77,123.5,0.23789,0.00016,13.1375]
[1776656062920,47.0,74536.68,123.5,0.23803,0.00016,13.14177]
[1776656067955,47.0,74540.53,123.5,0.23862,0.00016,13.16032]
[1776656070254,47.0,74540.67,123.5,0.23864,0.00016,13.16091]
[1776656070352,47.0,74540.67,123.5,0.23864,0.00016,13.16091]
[1776656070976,47.0,74547.74,123.5,0.23973,0.00016,13.19521]
[1776656071742,47.0,74547.74,123.5,0.23973,0.00016,13.19521]
[1776656071983,47.0,74553.69,123.5,0.24059,0.00016,13.21818]
[1776656072303,47.0,74553.69,123.5,0.24059,0.00016,13.21818]
[1776656072990,47.0,74556.48,123.5,0.24103,0.00016,13.23174]
[1776656076640,47.0,74553.45,123.5,0.24056,0.00016,13.21698]
[1776656077019,47.0,74553.1,123.5,0.2405,0.00016,13.21531]
[1776656080556,47.0,74553.59,123.5,0.24058,0.00016,13.21774]
[1776656081047,47.0,74553.72,123.5,0.2406,0.00016,13.21835]
[1776656082617,47.0,74553.65,123.5,0.24059,0.00016,13.21798]
[1776656083061,47.0,74553.69,123.5,0.24059,0.00016,13.21819]
[1776656088096,47.0,74556.79,123.5,0.24108,0.00016,13.23324]
[1776656093208,47.0,74555.1,123.5,0.24081,0.00016,13.22502]
[1776656093280,47.0,74554.6,123.5,0.24074,0.00016,13.22261]
[1776656100030,47.0,74551.75,123.5,0.24029,0.00016,13.20863]
[1776656101702,47.0,74551.54,123.5,0.24025,0.00016,13.20756]
[1776656101795,47.0,74549.24,123.5,0.23989,0.00016,13.19638]
[1776656103269,47.0,74549.21,123.5,0.23988,0.00016,13.19603]
[1776656103370,47.0,74548.23,123.5,0.23973,0.00016,13.19128]
[1776656108648,46.99,74549.9,123.5,0.23998,0.00016,13.19918]
[1776656113705,46.99,74552.02,123.5,0.2403,0.00016,13.20921]
[1776656118311,46.99,74553.3,123.5,0.24049,0.00016,13.21506]
[1776656118423,46.99,74543.46,123.5,0.23896,0.00016,13.16724]
[1776656124348,46.99,74540.55,123.5,0.23849,0.00016,13.15264]
[1776656129383,46.98,74541.5,123.5,0.23863,0.00016,13.15691]
[1776656135072,46.98,74542.09,123.5,0.23864,0.00016,13.15362]
[1776656136432,46.98,74536.27,123.5,0.23773,0.00016,13.1251]
[1776656141452,46.98,74536.28,123.5,0.23773,0.00016,13.12493]
[1776656141711,46.98,74536.28,123.5,0.23773,0.00016,13.12493]
[1776656141811,46.98,74534.89,123.5,0.23751,0.00016,13.11816]
[1776656142473,46.98,74528.16,123.5,0.23646,0.00015,13.08519]
[1776656146202,46.98,74526.94,123.5,0.23627,0.00015,13.07898]
[1776656149468,46.98,74527.02,123.5,0.23627,0.00015,13.07913]
[1776656154560,46.97,74527.74,123.5,0.23637,0.00015,13.08223]
[1776656160567,46.97,74532.12,123.5,0.23703,0.00015,13.10301]
[1776656165635,46.96,74532.48,123.5,0.23706,0.00015,13.10409]
[1776656171135,46.96,74532.7,123.5,0.23708,0.00015,13.10472]
[1776656171736,46.96,74532.77,123.5,0.23709,0.00015,13.10495]
[1776656171838,46.96,74533.41,123.5,0.23718,0.00015,13.10796]
[1776656176683,46.96,74532.77,123.5,0.23708,0.00015,13.10472]
[1776656176712,46.96,74527.97,123.5,0.23634,0.00015,13.08124]
[1776656181747,46.96,74525.22,123.5,0.2359,0.00015,13.06741]
[1776656185463,46.95,74523.56,123.5,0.23563,0.00015,13.05906]
[1776656185775,46.95,74520.26,123.5,0.23512,0.00015,13.04283]
[1776656187936,46.95,74514.67,123.5,0.23426,0.00015,13.0153]
[1776656188037,46.95,74514.58,123.5,0.23424,0.00015,13.0148]
[1776656194138,46.95,74515.05,123.5,0.23424,0.00015,13.01113]
[1776656194838,46.95,74514.57,123.5,0.23417,0.00015,13.00873]
[1776656196852,46.95,74523.85,123.5,0.2356,0.00015,13.0541]
[1776656201417,46.95,74524.76,123.5,0.23573,0.00015,13.05824]
[1776656201480,46.95,74524.76,123.5,0.23573,0.00015,13.05824]
[1776656202195,46.95,74525.31,123.5,0.2358,0.00015,13.06067]
[1776656203615,46.95,74527.46,123.5,0.23613,0.00015,13.07113]
[1776656203719,46.95,74527.46,123.5,0.23613,0.00015,13.07113]
[1776656206533,46.95,74527.28,123.5,0.2361,0.00015,13.07012]
[1776656209573,46.95,74526.33,123.5,0.23595,0.00015,13.06532]
[1776656213650,46.94,74526.83,123.5,0.23602,0.00015,13.06759]
[1776656213973,46.94,74527.99,123.5,0.2362,0.00015,13.07322]
[1776656219009,46.95,74527.18,123.5,0.23608,0.00015,13.06945]
[1776656224205,46.95,74527.42,123.5,0.23612,0.00015,13.0708]
[1776656229229,46.95,74531.31,123.5,0.23674,0.00015,13.09014]
[1776656237137,46.95,74534.85,123.5,0.23729,0.00016,13.10756]
[1776656237823,46.95,74534.85,123.5,0.23729,0.00016,13.10756]
[1776656244186,46.95,74537.29,123.5,0.23767,0.00016,13.11948]
[1776656249510,46.95,74537.24,123.5,0.23766,0.00016,13.11923]
[1776656256270,46.95,74540.08,123.5,0.23803,0.00016,13.12698]
[1776656261809,46.95,74539.9,123.5,0.238,0.00016,13.12607]
[1776656267042,46.95,74539.63,123.5,0.23795,0.00016,13.12448]
[1776656271992,46.95,74539.63,123.5,0.23794,0.00016,13.12434]
[1776656277529,46.94,74535.36,123.5,0.23727,0.00016,13.10333]
[1776656281446,46.94,74527.14,123.5,0.236,0.00015,13.06318]
[1776656285149,46.94,74533.25,123.5,0.23695,0.00016,13.09314]
[1776656290824,46.94,74534.38,123.5,0.23712,0.00016,13.09865]
[1776656296513,46.94,74539.72,123.5,0.23795,0.00016,13.12455]
[1776656302600,46.94,74539.68,123.5,0.23793,0.00016,13.1241]
[1776656307403,46.94,74539.64,123.5,0.23792,0.00016,13.12376]
[1776656313676,46.94,74535.83,123.5,0.23726,0.00016,13.09915]
[1776656318969,46.94,74535.56,123.5,0.23722,0.00016,13.09782]
[1776656324035,46.94,74530.01,123.5,0.23636,0.00015,13.0707]
[1776656329571,46.94,74531.08,123.5,0.23653,0.00015,13.07604]
[1776656329766,46.94,74531.08,123.5,0.23653,0.00015,13.07604]
[1776656330079,46.94,74531.08,123.5,0.23653,0.00015,13.07604]
[1776656335132,46.94,74534.42,123.5,0.23705,0.00016,13.0925]
[1776656340187,46.94,74534.04,123.5,0.23699,0.00016,13.09067]
[1776656343228,46.94,74534.11,123.5,0.237,0.00016,13.09105]
[1776656345276,46.94,74539.83,123.5,0.23789,0.00016,13.11898]
[1776656346745,46.94,74541.4,123.5,0.23813,0.00016,13.12657]
[1776656346759,46.94,74541.4,123.5,0.23813,0.00016,13.12657]
[1776656346799,46.94,74541.4,123.5,0.23813,0.00016,13.12657]
[1776656347082,46.94,74543.85,123.5,0.23851,0.00016,13.13848]
[1776656347916,46.94,74550.76,123.5,0.23959,0.00016,13.17213]
[1776656348922,46.94,74550.76,123.5,0.23959,0.00016,13.17213]
[1776656349193,46.94,74550.76,123.5,0.23959,0.00016,13.17213]
[1776656355971,46.94,74552.36,123.5,0.23984,0.00016,13.17983]
[1776656361007,46.94,74551.16,123.5,0.23965,0.00016,13.17391]
[1776656367049,46.94,74551.66,123.5,0.23972,0.00016,13.17621]
[1776656373190,46.94,74552.36,123.5,0.23976,0.00016,13.17361]
[1776656375452,46.94,74553.28,123.5,0.2399,0.00016,13.17794]
[1776656377675,46.94,74559.78,123.5,0.24091,0.00016,13.20938]
[1776656377729,46.94,74559.78,123.5,0.24091,0.00016,13.20938]
[1776656384159,46.93,74559.87,123.5,0.24092,0.00016,13.20947]
[1776656391160,46.93,74560.28,123.5,0.24096,0.00016,13.21097]
[1776656396252,46.93,74562.17,123.5,0.24124,0.00016,13.21966]
[1776656400331,46.93,74562.35,123.5,0.24126,0.00016,13.22031]
[1776656400338,46.93,74561.98,123.5,0.2412,0.00016,13.21845]
[1776656402293,46.93,74555.24,123.5,0.24014,0.00016,13.18557]
[1776656407329,46.92,74554.58,123.5,0.24002,0.00016,13.18192]
[1776656412364,46.92,74553.79,123.5,0.23988,0.00016,13.17757]
[1776656417399,46.92,74553.06,123.5,0.23976,0.00016,13.17364]
[1776656423442,46.91,74553.01,123.5,0.23974,0.00016,13.17297]
[1776656428477,46.91,74553.08,123.5,0.23974,0.00016,13.17298]
[1776656435075,46.91,74553.01,123.5,0.23965,0.00016,13.16656]
[1776656443008,46.91,74553.11,123.5,0.23966,0.00016,13.16672]
[1776656448222,46.9,74549.1,123.5,0.23901,0.00016,13.14672]
[1776656455339,46.9,74549.58,123.5,0.23908,0.00016,13.14894]
[1776656461033,46.9,74552.34,123.5,0.2395,0.00016,13.16205]
[1776656463983,46.9,74552.27,123.5,0.23949,0.00016,13.16166]
[1776656464045,46.9,74552.27,123.5,0.23949,0.00016,13.16166]
[1776656464475,46.9,74552.28,123.5,0.23949,0.00016,13.16156]
[1776656466320,46.9,74558.9,123.5,0.24052,0.00016,13.19371]
[1776656469251,46.9,74559.01,123.5,0.24054,0.00016,13.19419]
[1776656474799,46.9,74562.79,123.5,0.24112,0.00016,13.21224]
[1776656481006,46.9,74562.89,123.5,0.24113,0.00016,13.21262]
[1776656486166,46.89,74563.62,123.5,0.24123,0.00016,13.21575]
[1776656491694,46.89,74562.89,123.5,0.24111,0.00016,13.21197]
[1776656491920,46.89,74562.64,123.5,0.241,0.00016,13.20478]
[1776656499980,46.89,74562.77,123.5,0.24103,0.00016,13.20575]
[1776656505016,46.89,74563.18,123.5,0.24111,0.00016,13.20796]
[1776656511058,46.9,74566.97,123.5,0.24171,0.00016,13.22656]
[1776656516094,46.9,74568.82,123.5,0.242,0.00016,13.23562]
[1776656520933,46.9,74568.87,123.5,0.24201,0.00016,13.23593]
[1776656520950,46.9,74568.87,123.5,0.24201,0.00016,13.23593]
[1776656522946,46.9,74577.23,123.5,0.24333,0.00016,13.27635]
[1776656523312,46.9,74577.23,123.5,0.24333,0.00016,13.27635]
[1776656529184,46.9,74578.0,123.5,0.24345,0.00016,13.2799]
[1776656536235,46.9,74578.15,123.5,0.24346,0.00016,13.28046]
[1776656541270,46.89,74582.59,123.5,0.24416,0.00016,13.30172]
[1776656546306,46.89,74584.08,123.5,0.24439,0.00016,13.30865]
[1776656550768,46.89,74584.7,123.5,0.24448,0.00016,13.31145]
[1776656550940,46.89,74584.7,123.5,0.24448,0.00016,13.31145]
[1776656553103,46.89,74591.05,123.5,0.24541,0.00016,13.33608]
[1776656554355,46.89,74591.08,123.5,0.24542,0.00016,13.33624]
[1776656559698,46.89,74593.2,123.5,0.24575,0.00016,13.34621]
[1776656560845,46.89,74594.04,123.5,0.24588,0.00016,13.35019]
[1776656562424,46.89,74595.97,123.5,0.24618,0.00016,13.35939]
[1776656563089,46.89,74597.46,123.5,0.24642,0.00016,13.36641]
[1776656563167,46.89,74597.46,123.5,0.24642,0.00016,13.36641]
[1776656566449,46.89,74590.8,123.5,0.24535,0.00016,13.33423]
[1776656571483,46.89,74586.51,123.5,0.24467,0.00016,13.31337]
[1776656576518,46.88,74586.23,123.5,0.24461,0.00016,13.31183]
[1776656581553,46.88,74586.61,123.5,0.24467,0.00016,13.31347]
[1776656586588,46.88,74585.95,123.5,0.24456,0.00016,13.31007]
[1776656591623,46.88,74585.96,123.5,0.24455,0.00016,13.30989]
[1776656596771,46.88,74588.85,123.5,0.245,0.00016,13.32358]
[1776656600075,46.88,74595.66,123.5,0.24607,0.00016,13.356]
[1776656604715,46.87,74601.65,123.5,0.247,0.00016,13.38416]
[1776656609749,46.87,74601.42,123.5,0.24695,0.00016,13.3825]
[1776656614877,46.86,74601.43,123.5,0.24687,0.00016,13.37627]
[1776656620827,46.86,74599.85,123.5,0.24659,0.00016,13.36804]
[1776656626324,46.86,74600.6,123.5,0.2467,0.00016,13.3713]
[1776656631905,46.85,74602.9,123.5,0.24705,0.00016,13.38172]
[1776656632745,46.85,74602.9,123.5,0.24705,0.00016,13.38172]
[1776656632762,46.85,74602.9,123.5,0.24705,0.00016,13.38172]
[1776656634942,46.85,74603.91,123.5,0.2472,0.00016,13.38639]
[1776656635889,46.85,74603.96,123.5,0.24721,0.00016,13.38656]
[1776656637031,46.85,74606.0,123.5,0.24753,0.00016,13.39624]
[1776656637077,46.85,74606.0,123.5,0.24753,0.00016,13.39624]
[1776656637298,46.85,74605.84,123.5,0.2475,0.00016,13.39538]
[1776656638406,46.85,74605.84,123.5,0.2475,0.00016,13.39538]
[1776656638493,46.85,74606.46,123.5,0.2476,0.00016,13.3983]
[1776656639529,46.85,74606.46,123.5,0.2476,0.00016,13.3983]
[1776656639558,46.85,74603.87,123.5,0.24718,0.00016,13.38593]
[1776656644936,46.85,74602.37,123.5,0.24695,0.00016,13.37874]
[1776656648607,46.85,74602.22,123.5,0.24692,0.00016,13.37798]
[1776656648677,46.85,74602.36,123.5,0.24694,0.00016,13.37862]
[1776656654059,46.85,74605.42,123.5,0.24743,0.00016,13.3934]
[1776656656716,46.85,74604.99,123.5,0.24737,0.00016,13.39138]
[1776656656766,46.85,74604.99,123.5,0.24737,0.00016,13.39141]
[1776656659891,46.85,74607.53,123.5,0.24777,0.00016,13.40344]
[1776656666143,46.85,74608.47,123.5,0.2479,0.00016,13.40741]
[1776656671178,46.84,74608.57,123.5,0.24784,0.00016,13.40165]
[1776656672265,46.84,74608.57,123.5,0.24784,0.00016,13.40165]
[1776656672311,46.84,74608.39,123.5,0.2478,0.00016,13.40072]
[1776656676270,46.84,74606.5,123.5,0.24749,0.00016,13.39135]
[1776656676372,46.84,74606.32,123.5,0.24746,0.00016,13.39039]
[1776656681947,46.84,74605.99,123.5,0.2474,0.00016,13.38849]
[1776656682254,46.84,74606.56,123.5,0.24749,0.00016,13.39116]
[1776656684277,46.84,74606.52,123.5,0.24748,0.00016,13.39086]
[1776656684294,46.84,74607.79,123.5,0.24767,0.00016,13.39682]
[1776656696353,46.83,74609.19,123.5,0.24787,0.00016,13.40266]
[1776656697856,46.83,74609.19,123.5,0.24787,0.00016,13.40266]
[1776656698367,46.83,74606.42,123.5,0.24742,0.00016,13.38927]
[1776656701527,46.83,74595.68,123.5,0.2457,0.00016,13.33741]
[1776656706739,46.82,74592.98,123.5,0.24526,0.00016,13.32418]
[1776656711797,46.82,74590.97,123.5,0.24493,0.00016,13.3142]
[1776656713863,46.82,74590.0,123.5,0.24478,0.00016,13.30944]
[1776656714483,46.82,74595.24,123.5,0.24561,0.00016,13.33461]
[1776656715558,46.82,74595.24,123.5,0.24561,0.00016,13.33461]
[1776656715663,46.82,74595.24,123.5,0.24561,0.00016,13.33461]
[1776656715677,46.82,74595.24,123.5,0.24561,0.00016,13.33461]
[1776656715761,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656715781,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656715866,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656715885,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716020,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716044,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716296,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716360,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716549,46.82,74601.21,123.5,0.24656,0.00016,13.36327]
[1776656716758,46.82,74619.95,123.5,0.24955,0.00016,13.4529]
[1776656717646,46.82,74619.95,123.5,0.24955,0.00016,13.4529]
[1776656717730,46.82,74626.92,123.5,0.25066,0.00016,13.48609]
[1776656717972,46.82,74626.92,123.5,0.25066,0.00016,13.48609]
[1776656723431,46.82,74625.66,123.5,0.25046,0.00016,13.4801]
[1776656727523,46.82,74624.85,123.5,0.25033,0.00016,13.4763]
[1776656729996,46.82,74624.72,123.5,0.25032,0.00016,13.47574]
[1776656731853,46.82,74624.66,123.5,0.25031,0.00016,13.47547]
[1776656731883,46.82,74624.66,123.5,0.25031,0.00016,13.47547]
[1776656732609,46.82,74618.07,123.5,0.24919,0.00016,13.43829]
[1776656734182,46.82,74615.67,123.5,0.2488,0.00016,13.42678]
[1776656734623,46.82,74614.87,123.5,0.24867,0.00016,13.42295]
[1776656735992,46.82,74613.36,123.5,0.24843,0.00016,13.41566]
[1776656736082,46.82,74613.36,123.5,0.24843,0.00016,13.41566]
[1776656736125,46.82,74613.36,123.5,0.24843,0.00016,13.41566]
[1776656742032,46.82,74616.34,123.5,0.2489,0.00016,13.42973]
[1776656750107,46.82,74616.24,123.5,0.24887,0.00016,13.42888]
[1776656752790,46.82,74617.24,123.5,0.24903,0.00016,13.43357]
[1776656753758,46.82,74616.94,123.5,0.24898,0.00016,13.43211]
[1776656757785,46.82,74623.03,123.5,0.24995,0.00016,13.46108]
[1776656759411,46.82,74623.47,123.5,0.25002,0.00016,13.46314]
[1776656759521,46.82,74623.47,123.5,0.25002,0.00016,13.46314]
[1776656759562,46.82,74623.47,123.5,0.25002,0.00016,13.46314]
[1776656761933,46.82,74625.56,123.5,0.25035,0.00016,13.47301]
[1776656762437,46.82,74625.56,123.5,0.25035,0.00016,13.47301]
[1776656762866,46.82,74625.54,123.5,0.25035,0.00016,13.47287]
[1776656762988,46.82,74625.28,123.5,0.25031,0.00016,13.47158]
[1776656765317,46.81,74624.85,123.5,0.25023,0.00016,13.46945]
[1776656765379,46.81,74621.9,123.5,0.24976,0.00016,13.45533]
[1776656765957,46.81,74621.9,123.5,0.24976,0.00016,13.45533]
[1776656766157,46.81,74621.9,123.5,0.24976,0.00016,13.45533]
[1776656766814,46.81,74622.09,123.5,0.24978,0.00016,13.45611]
[1776656772133,46.81,74619.38,123.5,0.24934,0.00016,13.44292]
[1776656772201,46.81,74619.38,123.5,0.24934,0.00016,13.44292]
[1776656772437,46.81,74619.2,123.5,0.24931,0.00016,13.44199]
[1776656777500,46.81,74623.97,123.5,0.25007,0.00016,13.46459]
[1776656782960,46.81,74625.96,123.5,0.25038,0.00016,13.47369]
[1776656787996,46.81,74624.8,123.5,0.25018,0.00016,13.4679]
[1776656789409,46.81,74624.8,123.5,0.25018,0.00016,13.4679]
[1776656789609,46.81,74624.8,123.5,0.25018,0.00016,13.4679]
[1776656790736,46.8,74624.84,123.5,0.25018,0.00016,13.46803]
[1776656790943,46.8,74626.23,123.5,0.2504,0.00016,13.47454]
[1776656791719,46.8,74624.17,123.5,0.25001,0.00016,13.45888]
[1776656792027,46.8,74616.98,123.5,0.24885,0.00016,13.42452]
[1776656797596,46.8,74612.77,123.5,0.24817,0.00016,13.40423]
[1776656802996,46.8,74611.34,123.5,0.24794,0.00016,13.39734]
[1776656808139,46.8,74608.63,123.5,0.24751,0.00016,13.38427]
[1776656813804,46.8,74611.58,123.5,0.24798,0.00016,13.39836]
[1776656818838,46.8,74615.46,123.5,0.24859,0.00016,13.4168]
[1776656818966,46.8,74615.75,123.5,0.24864,0.00016,13.41816]
[1776656819216,46.8,74620.25,123.5,0.24936,0.00016,13.43961]
[1776656824612,46.8,74618.05,123.5,0.24901,0.00016,13.42911]
[1776656830293,46.8,74618.5,123.5,0.24908,0.00016,13.43133]
[1776656835331,46.8,74620.81,123.5,0.24945,0.00016,13.44237]
[1776656839595,46.8,74622.66,123.5,0.24975,0.00016,13.45115]
[1776656839849,46.8,74622.66,123.5,0.24975,0.00016,13.45115]
[1776656839781,46.8,74620.11,123.5,0.24934,0.00016,13.43898]
[1776656839893,46.8,74620.11,123.5,0.24934,0.00016,13.43898]
[1776656840839,46.8,74607.75,123.5,0.24736,0.00016,13.37977]
[1776656841796,46.8,74607.75,123.5,0.24736,0.00016,13.37977]
[1776656841824,46.8,74601.18,123.5,0.24631,0.00016,13.34822]
[1776656846715,46.8,74601.24,123.5,0.24632,0.00016,13.34861]
[1776656846815,46.8,74601.24,123.5,0.24632,0.00016,13.34867]
[1776656850441,46.8,74606.86,123.5,0.24721,0.00016,13.37547]
[1776656851730,46.8,74606.86,123.5,0.24721,0.00016,13.37547]
[1776656851833,46.8,74603.84,123.5,0.24666,0.00016,13.35499]
[1776656855362,46.8,74602.72,123.5,0.24649,0.00016,13.34972]
[1776656855396,46.8,74602.72,123.5,0.24649,0.00016,13.34972]
[1776656855474,46.8,74602.72,123.5,0.24649,0.00016,13.34972]
[1776656855690,46.8,74594.27,123.5,0.24514,0.00016,13.3091]
[1776656856633,46.8,74588.65,123.5,0.24425,0.00016,13.28194]
[1776656858997,46.8,74587.82,123.5,0.24412,0.00016,13.27785]
[1776656859845,46.8,74589.77,123.5,0.24442,0.00016,13.28722]
[1776656865833,46.8,74591.18,123.5,0.24465,0.00016,13.29401]
[1776656865900,46.8,74591.83,123.5,0.24475,0.00016,13.29711]
[1776656866556,46.8,74598.75,123.5,0.24585,0.00016,13.33041]
[1776656870577,46.8,74598.28,123.5,0.24577,0.00016,13.32816]
[1776656870586,46.8,74598.12,123.5,0.24575,0.00016,13.3274]
[1776656873307,46.8,74593.13,123.5,0.24495,0.00016,13.30326]
[1776656879649,46.79,74590.35,123.5,0.2445,0.00016,13.28958]
[1776656882074,46.79,74590.97,123.5,0.2446,0.00016,13.29249]
[1776656884150,46.79,74599.01,123.5,0.24587,0.00016,13.3311]
[1776656886248,46.79,74600.5,123.5,0.2461,0.00016,13.33811]
[1776656886856,46.79,74601.32,123.5,0.24623,0.00016,13.34194]
[1776656888315,46.79,74603.7,123.5,0.24661,0.00016,13.35336]
[1776656888712,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656888950,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656888986,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656889026,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656889151,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656889340,46.79,74604.27,123.5,0.2467,0.00016,13.35608]
[1776656889719,46.79,74613.12,123.5,0.24811,0.00016,13.39839]
[1776656890299,46.79,74613.12,123.5,0.24811,0.00016,13.39839]
[1776656891115,46.79,74618.13,123.5,0.24891,0.00016,13.42229]
[1776656891685,46.79,74618.13,123.5,0.24891,0.00016,13.42229]
[1776656891734,46.79,74617.48,123.5,0.2488,0.00016,13.4191]
[1776656895534,46.79,74617.08,123.5,0.24873,0.00016,13.41702]
[1776656896714,46.79,74614.22,123.5,0.24827,0.00016,13.40333]
[1776656896768,46.79,74614.18,123.5,0.24826,0.00016,13.40311]
[1776656901863,46.79,74615.17,123.5,0.24841,0.00016,13.40759]
[1776656905506,46.78,74614.99,123.5,0.24837,0.00016,13.40639]
[1776656906679,46.78,74616.07,123.5,0.24854,0.00016,13.41147]
[1776656906838,46.78,74618.12,123.5,0.24887,0.00016,13.42118]
[1776656911872,46.78,74620.86,123.5,0.24924,0.00016,13.42827]
[1776656916908,46.78,74621.58,123.5,0.24935,0.00016,13.43153]
[1776656921942,46.78,74620.5,123.5,0.24916,0.00016,13.42617]
[1776656926997,46.78,74621.57,123.5,0.24933,0.00016,13.43105]
[1776656932172,46.77,74623.0,123.5,0.24955,0.00016,13.43762]
[1776656934213,46.77,74623.09,123.5,0.24956,0.00016,13.43792]
[1776656939659,46.77,74626.15,123.5,0.25004,0.00016,13.45213]
[1776656941586,46.77,74628.97,123.5,0.25048,0.00016,13.46527]
[1776656946497,46.77,74622.99,123.5,0.2495,0.00016,13.43633]
[1776656947573,46.77,74622.99,123.5,0.2495,0.00016,13.43633]
[1776656947956,46.76,74618.64,123.5,0.2488,0.00016,13.4154]
[1776656950140,46.76,74612.17,123.5,0.24776,0.00016,13.38429]
[1776656955935,46.76,74610.28,123.5,0.24745,0.00016,13.37499]
[1776656956728,46.76,74609.48,123.5,0.24732,0.00016,13.37111]
[1776656956776,46.76,74609.55,123.5,0.24733,0.00016,13.3714]
[1776656957377,46.76,74609.55,123.5,0.24733,0.00016,13.3714]
[1776656957508,46.76,74609.55,123.5,0.24733,0.00016,13.3714]
[1776656961444,46.76,74612.39,123.5,0.24777,0.00016,13.38451]
[1776656961468,46.76,74612.39,123.5,0.24777,0.00016,13.38451]
[1776656961760,46.76,74612.39,123.5,0.24777,0.00016,13.38451]
[1776656961805,46.76,74613.01,123.5,0.24786,0.00016,13.38733]
[1776656963997,46.76,74618.96,123.5,0.24881,0.00016,13.41568]
[1776656964700,46.76,74618.96,123.5,0.24881,0.00016,13.41568]
[1776656964771,46.76,74619.71,123.5,0.24893,0.00016,13.41927]
[1776656970286,46.75,74618.91,123.5,0.24879,0.00016,13.41502]
[1776656975713,46.75,74614.96,123.5,0.24808,0.00016,13.39001]
[1776656980776,46.75,74608.32,123.5,0.24701,0.00016,13.3581]
[1776656980787,46.75,74608.32,123.5,0.24701,0.00016,13.3581]
[1776656980937,46.75,74608.46,123.5,0.24704,0.00016,13.35877]
[1776656983536,46.75,74602.19,123.5,0.24603,0.00016,13.32853]
[1776656987957,46.75,74602.48,123.5,0.24607,0.00016,13.32979]
[1776656988044,46.75,74602.48,123.5,0.24607,0.00016,13.32979]
[1776656988029,46.75,74602.48,123.5,0.24607,0.00016,13.3297]
[1776656988966,46.75,74608.36,123.5,0.24701,0.00016,13.35787]
[1776656990962,46.75,74609.95,123.5,0.24726,0.00016,13.3655]
[1776656991014,46.75,74609.95,123.5,0.24726,0.00016,13.3655]
[1776656990425,46.75,74617.88,123.5,0.24853,0.00016,13.40338]
[1776656991739,46.75,74617.88,123.5,0.24853,0.00016,13.40338]
[1776656991841,46.75,74622.45,123.5,0.24925,0.00016,13.42509]
[1776656995076,46.74,74620.14,123.5,0.24888,0.00016,13.41404]
[1776656995461,46.74,74619.63,123.5,0.2488,0.00016,13.4116]
[1776656996774,46.74,74619.63,123.5,0.2488,0.00016,13.4116]
[1776656996909,46.74,74619.39,123.5,0.24876,0.00016,13.41041]
[1776657002056,46.74,74622.23,123.5,0.24921,0.00016,13.42389]
[1776657002511,46.74,74620.96,123.5,0.24901,0.00016,13.4178]
[1776657003658,46.74,74620.96,123.5,0.24901,0.00016,13.4178]
[1776657003741,46.74,74620.85,123.5,0.24899,0.00016,13.41719]
[1776657009763,46.74,74623.63,123.5,0.24943,0.00016,13.43031]
[1776657010160,46.74,74624.95,123.5,0.24964,0.00016,13.43651]
[1776657010168,46.74,74624.95,123.5,0.24964,0.00016,13.43651]
[1776657012196,46.74,74630.74,123.5,0.25056,0.00016,13.46396]
[1776657012312,46.74,74630.74,123.5,0.25056,0.00016,13.46396]
[1776657012319,46.74,74630.74,123.5,0.25056,0.00016,13.46396]
[1776657017616,46.74,74629.08,123.5,0.25028,0.00016,13.45556]
[1776657018256,46.74,74629.08,123.5,0.25028,0.00016,13.45556]
[1776657018623,46.74,74634.8,123.5,0.2512,0.00016,13.48269]
[1776657023658,46.73,74640.01,123.5,0.25201,0.00016,13.50682]
[1776657029000,46.73,74639.55,123.5,0.25192,0.00016,13.50414]
[1776657034184,46.72,74635.3,123.5,0.25115,0.00016,13.47739]
[1776657035741,46.72,74628.39,123.5,0.25003,0.00016,13.44431]
[1776657040778,46.72,74628.77,123.5,0.25008,0.00016,13.44578]
[1776657046125,46.72,74631.89,123.5,0.25056,0.00016,13.46022]
[1776657051858,46.71,74631.53,123.5,0.25049,0.00016,13.45795]
[1776657057900,46.71,74631.64,123.5,0.25049,0.00016,13.45794]
[1776657058220,46.71,74631.64,123.5,0.25049,0.00016,13.45794]
[1776657059685,46.71,74627.93,123.5,0.24989,0.00016,13.44016]
[1776657059833,46.71,74627.93,123.5,0.24989,0.00016,13.44016]
[1776657059945,46.71,74622.07,123.5,0.24894,0.00016,13.41209]
[1776657061928,46.68,74615.97,123.5,0.24783,0.00016,13.37907]
[1776657066978,46.67,74616.27,123.5,0.24785,0.00016,13.37981]
[1776657069848,46.67,74613.36,123.5,0.24738,0.00016,13.36557]
[1776657070048,46.67,74613.36,123.5,0.24738,0.00016,13.36557]
[1776657069998,46.67,74601.05,123.5,0.24541,0.00016,13.30619]
[1776657071005,46.67,74590.74,123.5,0.24376,0.00016,13.25622]
[1776657071346,46.67,74590.74,123.5,0.24376,0.00016,13.25622]
[1776657071375,46.67,74590.74,123.5,0.24376,0.00016,13.25622]
[1776657073420,46.67,74588.3,123.5,0.24337,0.00016,13.24431]
[1776657073424,46.67,74588.3,123.5,0.24337,0.00016,13.24431]
[1776657074029,46.67,74585.68,123.5,0.24295,0.00016,13.2316]
[1776657079013,46.67,74584.63,123.5,0.24278,0.00016,13.22616]
[1776657079054,46.67,74584.63,123.5,0.24278,0.00016,13.22616]
[1776657080688,46.67,74590.55,123.5,0.24371,0.00016,13.25479]
[1776657081696,46.67,74594.21,123.5,0.24429,0.00016,13.27243]
[1776657082086,46.66,74594.14,123.5,0.24428,0.00016,13.27198]
[1776657088128,46.66,74594.42,123.5,0.24432,0.00016,13.27317]
[1776657091755,46.66,74591.39,123.5,0.24377,0.00016,13.25255]
[1776657092156,46.66,74591.3,123.5,0.24375,0.00016,13.25203]
[1776657095932,46.66,74592.53,123.5,0.24394,0.00016,13.25781]
[1776657100904,46.66,74586.34,123.5,0.24294,0.00016,13.22734]
[1776657104364,46.66,74583.87,123.5,0.24254,0.00016,13.2152]
[1776657104981,46.66,74583.87,123.5,0.24254,0.00016,13.2152]
[1776657106770,46.66,74586.39,123.5,0.24294,0.00016,13.22734]
[1776657106872,46.66,74588.55,123.5,0.24328,0.00016,13.23776]
[1776657112296,46.66,74585.01,123.5,0.24272,0.00016,13.22067]
[1776657118339,46.66,74583.74,123.5,0.24253,0.00016,13.21471]
[1776657123374,46.66,74584.07,123.5,0.24259,0.00016,13.2165]
[1776657128409,46.66,74584.42,123.5,0.24265,0.00016,13.21836]
[1776657134806,46.66,74584.5,123.5,0.24266,0.00016,13.21884]
[1776657140493,46.66,74585.09,123.5,0.24277,0.00016,13.22199]
[1776657151674,46.66,74585.46,123.5,0.24283,0.00016,13.22392]
[1776657157894,46.67,74582.48,123.5,0.2423,0.00016,13.20394]
[1776657163486,46.67,74584.09,123.5,0.24257,0.00016,13.212]
[1776657166677,46.67,74591.08,123.5,0.24368,0.00016,13.24603]
[1776657171712,46.67,74596.06,123.5,0.24447,0.00016,13.27004]
[1776657179772,46.67,74596.1,123.5,0.24447,0.00016,13.27007]
[1776657182613,46.67,74595.71,123.5,0.24441,0.00016,13.26816]
[1776657182983,46.67,74595.71,123.5,0.24441,0.00016,13.26816]
[1776657184401,46.67,74605.29,123.5,0.24593,0.00016,13.31436]
[1776657190849,46.67,74605.09,123.5,0.2459,0.00016,13.31341]
[1776657195963,46.67,74605.41,123.5,0.24595,0.00016,13.31495]
[1776657195972,46.67,74605.41,123.5,0.24595,0.00016,13.31495]
[1776657195981,46.67,74605.41,123.5,0.24595,0.00016,13.31495]
[1776657196042,46.67,74605.41,123.5,0.24595,0.00016,13.31495]
[1776657196095,46.67,74612.66,123.5,0.24711,0.00016,13.34983]
[1776657197201,46.67,74612.66,123.5,0.24711,0.00016,13.34983]
[1776657197208,46.67,74612.66,123.5,0.24711,0.00016,13.34983]
[1776657196891,46.67,74618.23,123.5,0.248,0.00016,13.37654]
[1776657198170,46.67,74618.23,123.5,0.248,0.00016,13.37654]
[1776657198255,46.67,74620.33,123.5,0.24834,0.00016,13.38656]
[1776657198470,46.67,74620.33,123.5,0.24834,0.00016,13.38656]
[1776657203980,46.67,74620.94,123.5,0.24844,0.00016,13.38954]
[1776657209310,46.67,74615.77,123.5,0.24761,0.00016,13.36486]
[1776657215184,46.67,74614.88,123.5,0.24741,0.00016,13.35494]
[1776657220965,46.67,74616.9,123.5,0.24775,0.00016,13.36491]
[1776657230126,46.67,74617.12,123.5,0.24779,0.00016,13.36627]
[1776657231766,46.67,74617.16,123.5,0.2478,0.00016,13.36649]
[1776657232140,46.67,74612.02,123.5,0.24698,0.00016,13.34184]
[1776657237175,46.67,74611.64,123.5,0.24692,0.00016,13.34003]
[1776657242210,46.67,74610.81,123.5,0.24678,0.00016,13.33607]
[1776657244599,46.67,74611.44,123.5,0.24689,0.00016,13.33912]
[1776657244613,46.67,74611.44,123.5,0.24689,0.00016,13.33912]
[1776657250730,46.67,74616.51,123.5,0.2477,0.00016,13.36342]
[1776657253214,46.67,74615.83,123.5,0.24759,0.00016,13.36015]
[1776657258381,46.68,74618.3,123.5,0.24799,0.00016,13.37221]
[1776657263913,46.68,74619.31,123.5,0.24816,0.00016,13.37722]
[1776657265696,46.68,74621.47,123.5,0.24851,0.00016,13.38765]
[1776657265789,46.68,74621.47,123.5,0.24851,0.00016,13.38765]
[1776657266203,46.68,74621.47,123.5,0.24851,0.00016,13.38765]
[1776657266332,46.68,74624.24,123.5,0.24895,0.00016,13.40094]
[1776657266796,46.68,74624.24,123.5,0.24895,0.00016,13.40094]
[1776657266838,46.68,74624.24,123.5,0.24895,0.00016,13.40094]
[1776657266971,46.68,74639.12,123.5,0.25135,0.00016,13.47195]
[1776657267506,46.68,74639.12,123.5,0.25135,0.00016,13.47195]
[1776657267536,46.68,74639.12,123.5,0.25135,0.00016,13.47195]
[1776657268311,46.68,74644.91,123.5,0.25229,0.00016,13.49948]
[1776657271687,46.68,74646.72,123.5,0.25252,0.00016,13.5022]
[1776657271788,46.68,74648.64,123.5,0.25283,0.00016,13.51128]
[1776657278145,46.68,74649.26,123.5,0.25293,0.00016,13.51439]
[1776657282883,46.68,74649.17,123.5,0.25293,0.00016,13.51418]
[1776657282963,46.68,74649.17,123.5,0.25293,0.00016,13.51418]
[1776657283038,46.68,74649.17,123.5,0.25293,0.00016,13.51418]
[1776657283126,46.68,74651.2,123.5,0.25326,0.00016,13.52388]
[1776657284883,46.68,74655.65,123.5,0.25398,0.00016,13.54498]
[1776657284999,46.68,74655.65,123.5,0.25398,0.00016,13.54498]
[1776657285743,46.68,74659.02,123.5,0.25453,0.00016,13.56092]
[1776657288558,46.68,74665.29,123.5,0.25555,0.00016,13.59058]
[1776657290644,46.68,74665.76,123.5,0.25563,0.00016,13.59288]
[1776657296293,46.68,74661.96,123.5,0.25501,0.00016,13.5749]
[1776657302886,46.68,74662.19,123.5,0.25505,0.00016,13.57589]
[1776657308330,46.68,74661.62,123.5,0.25495,0.00016,13.57314]
[1776657313109,46.68,74661.55,123.5,0.25494,0.00016,13.57276]
[1776657316196,46.68,74656.12,123.5,0.25406,0.00016,13.54712]
[1776657317999,46.68,74655.98,123.5,0.25403,0.00016,13.54647]
[1776657318401,46.68,74654.81,123.5,0.25384,0.00016,13.54092]
[1776657318818,46.68,74649.19,123.5,0.25293,0.00016,13.51432]
[1776657320955,46.68,74642.59,123.5,0.25186,0.00016,13.48303]
[1776657326331,46.68,74639.01,123.5,0.25129,0.00016,13.46617]
[1776657326783,46.68,74640.59,123.5,0.25155,0.00016,13.47377]
[1776657327099,46.68,74640.59,123.5,0.25155,0.00016,13.47377]
[1776657327118,46.68,74640.59,123.5,0.25155,0.00016,13.47377]
[1776657327344,46.68,74645.87,123.5,0.2524,0.00016,13.49884]
[1776657327919,46.68,74645.87,123.5,0.2524,0.00016,13.49884]
[1776657328405,46.68,74645.87,123.5,0.2524,0.00016,13.49884]
[1776657327950,46.68,74651.92,123.5,0.25338,0.00016,13.52748]
[1776657329308,46.68,74654.47,123.5,0.25379,0.00016,13.53949]
[1776657334930,46.68,74655.56,123.5,0.25391,0.00016,13.53883]
[1776657339964,46.68,74655.58,123.5,0.25391,0.00016,13.53894]
[1776657345000,46.68,74655.84,123.5,0.25395,0.00016,13.54016]
[1776657350035,46.68,74656.78,123.5,0.2541,0.00016,13.54455]
[1776657358091,46.68,74656.0,123.5,0.25397,0.00016,13.54077]
[1776657361111,46.68,74650.06,123.5,0.25301,0.00016,13.51263]
[1776657366161,46.68,74648.14,123.5,0.2527,0.00016,13.50361]
[1776657367951,46.68,74647.14,123.5,0.25254,0.00016,13.49891]
[1776657367976,46.68,74647.14,123.5,0.25254,0.00016,13.49891]
[1776657367980,46.68,74647.14,123.5,0.25254,0.00016,13.49891]
[1776657369353,46.68,74647.22,123.5,0.25255,0.00016,13.49932]
[1776657369384,46.68,74647.15,123.5,0.25254,0.00016,13.49904]
[1776657371310,46.68,74640.49,123.5,0.25147,0.00016,13.46739]
[1776657372979,46.68,74640.42,123.5,0.25145,0.00016,13.46706]
[1776657372984,46.68,74640.42,123.5,0.25145,0.00016,13.46706]
[1776657376513,46.68,74638.25,123.5,0.2511,0.00016,13.45669]
[1776657382259,46.68,74636.51,123.5,0.25082,0.00016,13.44843]
[1776657383065,46.68,74636.51,123.5,0.25082,0.00016,13.44843]
[1776657385540,46.68,74638.88,123.5,0.2512,0.00016,13.45971]
[1776657386281,46.68,74638.88,123.5,0.2512,0.00016,13.45971]
[1776657386288,46.68,74653.57,123.5,0.25358,0.00016,13.52939]
[1776657386537,46.68,74653.57,123.5,0.25358,0.00016,13.52939]
[1776657387358,46.68,74658.39,123.5,0.25437,0.00016,13.55222]
[1776657388060,46.68,74658.39,123.5,0.25437,0.00016,13.55222]
[1776657388302,46.68,74655.08,123.5,0.25383,0.00016,13.53658]
[1776657388566,46.68,74655.08,123.5,0.25383,0.00016,13.53658]
[1776657394344,46.68,74652.33,123.5,0.25331,0.00016,13.51757]
[1776657400211,46.68,74652.64,123.5,0.25336,0.00016,13.51905]
[1776657405422,46.68,74652.55,123.5,0.25335,0.00016,13.51864]
[1776657411208,46.68,74652.55,123.5,0.25335,0.00016,13.51866]
[1776657411728,46.68,74652.54,123.5,0.25335,0.00016,13.51866]
[1776657413210,46.68,74652.54,123.5,0.25335,0.00016,13.5186]
[1776657415644,46.68,74652.5,123.5,0.25334,0.00016,13.51829]
[1776657421536,46.68,74653.29,123.5,0.25345,0.00016,13.52164]
[1776657426571,46.68,74649.94,123.5,0.2529,0.00016,13.50556]
[1776657431606,46.68,74650.28,123.5,0.25295,0.00016,13.50701]
[1776657436641,46.67,74649.85,123.5,0.25287,0.00016,13.50482]
[1776657441677,46.67,74648.38,123.5,0.25263,0.00016,13.49775]
[1776657447942,46.67,74648.45,123.5,0.25264,0.00016,13.49803]
[1776657447991,46.67,74648.45,123.5,0.25264,0.00016,13.49803]
[1776657448426,46.67,74648.45,123.5,0.25264,0.00016,13.49803]
[1776657448470,46.67,74648.17,123.5,0.25259,0.00016,13.49664]
[1776657449347,46.67,74656.02,123.5,0.25387,0.00016,13.53381]
[1776657449904,46.67,74663.42,123.5,0.25507,0.00016,13.56876]
[1776657455454,46.67,74662.93,123.5,0.25493,0.00016,13.56055]
[1776657460810,46.67,74664.64,123.5,0.2552,0.00016,13.56859]
[1776657465845,46.67,74665.0,123.5,0.25526,0.00016,13.57025]
[1776657473554,46.67,74664.84,123.5,0.25523,0.00016,13.56948]
[1776657479943,46.67,74664.87,123.5,0.25524,0.00016,13.56952]
[1776657484978,46.67,74665.84,123.5,0.25539,0.00016,13.57399]
[1776657491020,46.67,74669.01,123.5,0.2559,0.00016,13.58875]
[1776657496134,46.67,74669.01,123.5,0.2559,0.00016,13.58875]
[1776657501212,46.67,74664.28,123.5,0.25511,0.00016,13.56607]
[1776657508141,46.67,74662.61,123.5,0.25484,0.00016,13.55823]
[1776657512624,46.67,74664.29,123.7,0.25505,0.00016,13.56035]
[1776657513176,46.67,74664.77,123.7,0.25513,0.00016,13.56262]
[1776657516848,46.67,74664.0,123.7,0.25501,0.00016,13.55904]
[1776657516942,46.67,74664.0,123.7,0.25501,0.00016,13.55904]
[1776657518916,46.67,74664.0,123.7,0.25501,0.00016,13.55908]
[1776657518949,46.67,74664.0,123.7,0.25501,0.00016,13.55908]
[1776657521646,46.67,74664.66,123.7,0.25512,0.00016,13.56225]
[1776657524980,46.67,74665.27,123.7,0.25522,0.00016,13.56518]
[1776657526592,46.67,74667.57,123.7,0.2556,0.00016,13.57603]
[1776657528641,46.67,74669.48,123.7,0.25591,0.00016,13.585]
[1776657535330,46.67,74669.53,123.7,0.25591,0.00016,13.58518]
[1776657540365,46.67,74666.1,123.7,0.25535,0.00016,13.56898]
[1776657541856,46.67,74665.37,123.7,0.25523,0.00016,13.56554]
[1776657543275,46.67,74665.39,123.7,0.25524,0.00016,13.56564]
[1776657548421,46.67,74663.2,123.7,0.25488,0.00016,13.55538]
[1776657554462,46.67,74662.95,123.7,0.25485,0.00016,13.55431]
[1776657562522,46.67,74662.18,123.7,0.25473,0.00016,13.55088]
[1776657567557,46.67,74662.69,123.7,0.25482,0.00016,13.55342]
[1776657572592,46.67,74663.4,123.7,0.25487,0.00016,13.55106]
[1776657578634,46.67,74663.25,123.7,0.25485,0.00016,13.55051]
[1776657585683,46.68,74663.26,123.7,0.25486,0.00016,13.55076]
[1776657590718,46.68,74664.78,123.7,0.25511,0.00016,13.55804]
[1776657596760,46.68,74664.86,123.7,0.25513,0.00016,13.55855]
[1776657601995,46.68,74665.89,123.7,0.2553,0.00016,13.56347]
[1776657604896,46.68,74668.22,123.7,0.25568,0.00016,13.57447]
[1776657610858,46.68,74667.79,123.7,0.25561,0.00016,13.57243]
[1776657615893,46.68,74666.26,123.7,0.25536,0.00016,13.56521]
[1776657622943,46.68,74665.92,123.7,0.25531,0.00016,13.5636]
[1776657627978,46.68,74665.5,123.7,0.25524,0.00016,13.56165]
[1776657633017,46.68,74665.67,123.7,0.25527,0.00016,13.56247]
[1776657634566,46.68,74665.67,123.7,0.2552,0.00016,13.55663]
[1776657635275,46.68,74665.68,123.7,0.2552,0.00016,13.55668]
[1776657635531,46.68,74665.68,123.7,0.2552,0.00016,13.55668]
[1776657637335,46.68,74665.31,123.7,0.25515,0.00016,13.55504]
[1776657639057,46.68,74659.0,123.7,0.25412,0.00016,13.52531]
[1776657644072,46.68,74661.12,123.7,0.25447,0.00016,13.53544]
[1776657648120,46.68,74654.23,123.7,0.25335,0.00016,13.50302]
[1776657652655,46.68,74647.22,123.7,0.25223,0.00016,13.47004]
[1776657658190,46.69,74642.77,123.7,0.25152,0.00016,13.44948]
[1776657663377,46.69,74641.47,123.7,0.25133,0.00016,13.44373]
[1776657663550,46.69,74638.87,123.7,0.25091,0.00016,13.43147]
[1776657665570,46.69,74635.96,123.7,0.25044,0.00016,13.41766]
[1776657665630,46.69,74635.96,123.7,0.25044,0.00016,13.41766]
[1776657665672,46.7,74636.87,123.7,0.25061,0.00016,13.42257]
[1776657666737,46.7,74636.87,123.7,0.25061,0.00016,13.42257]
[1776657667679,46.7,74628.06,123.7,0.24919,0.00016,13.38058]
[1776657668509,46.7,74628.06,123.7,0.24919,0.00016,13.38058]
[1776657668518,46.7,74627.52,123.7,0.24911,0.00016,13.3781]
[1776657674315,46.7,74629.72,123.7,0.24947,0.00016,13.38868]
[1776657679367,46.7,74630.88,123.7,0.24965,0.00016,13.39418]
[1776657685392,46.7,74628.92,123.7,0.24933,0.00016,13.38477]
[1776657686717,46.7,74628.92,123.7,0.24933,0.00016,13.38477]
[1776657692014,46.7,74628.72,123.7,0.24923,0.00016,13.37789]
[1776657698107,46.7,74626.39,123.7,0.24886,0.00016,13.36679]
[1776657706540,46.7,74625.07,123.7,0.24865,0.00016,13.36059]
[1776657711653,46.7,74623.94,123.7,0.24847,0.00016,13.35527]
[1776657711692,46.7,74623.93,123.7,0.24847,0.00016,13.35525]
[1776657716625,46.7,74624.54,123.7,0.24857,0.00016,13.35804]
[1776657716654,46.7,74624.54,123.7,0.24857,0.00016,13.35804]
[1776657716657,46.7,74624.54,123.7,0.24857,0.00016,13.35804]
[1776657716701,46.7,74625.59,123.7,0.24873,0.00016,13.36301]
[1776657716883,46.7,74625.59,123.7,0.24873,0.00016,13.36301]
[1776657717640,46.7,74625.59,123.7,0.24873,0.00016,13.36301]
[1776657717803,46.7,74637.37,123.7,0.25063,0.00016,13.41918]
[1776657718626,46.7,74642.83,123.7,0.25152,0.00016,13.44525]
[1776657722814,46.7,74644.87,123.7,0.25185,0.00016,13.455]
[1776657722856,46.7,74646.85,123.7,0.25217,0.00016,13.46441]
[1776657723072,46.7,74646.85,123.7,0.25217,0.00016,13.46441]
[1776657723341,46.7,74646.85,123.7,0.25217,0.00016,13.46441]
[1776657723662,46.7,74658.08,123.7,0.25399,0.00016,13.51758]
[1776657725676,46.7,74663.71,123.7,0.25491,0.00016,13.54423]
[1776657727690,46.7,74657.78,123.7,0.25395,0.00016,13.51624]
[1776657732067,46.7,74658.44,123.7,0.25406,0.00016,13.51946]
[1776657738767,46.7,74655.45,123.7,0.25358,0.00016,13.50565]
[1776657743838,46.7,74655.87,123.7,0.25366,0.00016,13.5078]
[1776657748838,46.71,74652.82,123.7,0.25319,0.00016,13.49406]
[1776657755773,46.71,74653.7,123.7,0.25327,0.00016,13.49251]
[1776657758264,46.71,74652.53,123.7,0.25309,0.00016,13.48713]
[1776657758461,46.71,74646.75,123.7,0.25215,0.00016,13.45979]
[1776657759676,46.71,74638.62,123.7,0.25083,0.00016,13.42117]
[1776657760922,46.72,74632.48,123.7,0.24988,0.00016,13.39295]
[1776657767548,46.72,74633.92,123.7,0.25014,0.00016,13.40068]
[1776657767653,46.72,74633.92,123.7,0.25014,0.00016,13.40068]
[1776657768439,46.73,74633.92,123.7,0.25015,0.00016,13.4008]
[1776657768541,46.73,74632.97,123.7,0.24999,0.00016,13.39633]
[1776657769985,46.73,74627.02,123.7,0.24903,0.00016,13.36792]
[1776657775020,46.73,74624.09,123.7,0.24857,0.00016,13.354]
[1776657780055,46.73,74624.77,123.7,0.24868,0.00016,13.35736]
[1776657785099,46.73,74623.76,123.7,0.24852,0.00016,13.35263]
[1776657785873,46.73,74623.76,123.7,0.24852,0.00016,13.35261]
[1776657786705,46.73,74623.76,123.7,0.24852,0.00016,13.35261]
[1776657786778,46.73,74622.94,123.7,0.24839,0.00016,13.34869]
[1776657792560,46.73,74622.84,123.7,0.24837,0.00016,13.3483]
[1776657799190,46.73,74623.0,123.7,0.24841,0.00016,13.34936]
[1776657804290,46.73,74625.34,123.7,0.24879,0.00016,13.36065]
[1776657806703,46.73,74625.91,123.7,0.24888,0.00016,13.36345]
[1776657806804,46.73,74625.91,123.7,0.24889,0.00016,13.36348]
[1776657811770,46.73,74625.91,123.7,0.24888,0.00016,13.36335]
[1776657811795,46.73,74625.91,123.7,0.24888,0.00016,13.36335]
[1776657811914,46.73,74625.91,123.7,0.24888,0.00016,13.36335]
[1776657811829,46.73,74625.58,123.7,0.24876,0.00016,13.35583]
[1776657812090,46.73,74625.58,123.7,0.24876,0.00016,13.35583]
[1776657812257,46.73,74625.58,123.7,0.24876,0.00016,13.35583]
[1776657812483,46.73,74625.58,123.7,0.24876,0.00016,13.35583]
[1776657812606,46.73,74634.88,123.7,0.25026,0.00016,13.40016]
[1776657814439,46.73,74633.64,123.7,0.25006,0.00016,13.39423]
[1776657820338,46.73,74632.86,123.7,0.24993,0.00016,13.39047]
[1776657826204,46.73,74636.1,123.7,0.25045,0.00016,13.40581]
[1776657826208,46.73,74636.1,123.7,0.25045,0.00016,13.40581]
[1776657826381,46.73,74636.59,123.7,0.25053,0.00016,13.40811]
[1776657828395,46.73,74642.26,123.7,0.25145,0.00016,13.43515]
[1776657831040,46.73,74646.35,123.7,0.25211,0.00016,13.45457]
[1776657837173,46.73,74648.14,123.7,0.2524,0.00016,13.46297]
[1776657841940,46.73,74648.1,123.7,0.25239,0.00016,13.46273]
[1776657842146,46.73,74645.88,123.7,0.25203,0.00016,13.45218]
[1776657842494,46.73,74638.2,123.7,0.25078,0.00016,13.4157]
[1776657843714,46.73,74638.2,123.7,0.25078,0.00016,13.4157]
[1776657849933,46.73,74633.44,123.7,0.25001,0.00016,13.3929]
[1776657858841,46.73,74632.84,123.7,0.24991,0.00016,13.38987]
[1776657861312,46.73,74626.44,123.7,0.24887,0.00016,13.35922]
[1776657863832,46.73,74617.93,123.7,0.24751,0.00016,13.31852]
[1776657869780,46.73,74617.57,123.7,0.24746,0.00016,13.3171]
[1776657876752,46.73,74618.75,123.7,0.24759,0.00016,13.31705]
[1776657876815,46.73,74618.68,123.7,0.24758,0.00016,13.3169]
[1776657880286,46.73,74618.68,123.7,0.24758,0.00016,13.3169]
[1776657880378,46.73,74618.68,123.7,0.24758,0.00016,13.3169]
[1776657881252,46.73,74618.68,123.7,0.24758,0.00016,13.31678]
[1776657886803,46.73,74617.92,123.7,0.24745,0.00016,13.313]
[1776657888672,46.73,74615.19,123.7,0.24701,0.00016,13.29988]
[1776657888967,46.73,74611.91,123.7,0.24649,0.00016,13.2841]
[1776657889090,46.73,74611.91,123.7,0.24649,0.00016,13.2841]
[1776657889824,46.73,74604.24,123.7,0.24526,0.00016,13.24714]
[1776657891837,46.73,74597.17,123.7,0.24412,0.00016,13.21291]
[1776657895866,46.73,74590.47,123.7,0.24306,0.00016,13.1805]
[1776657900902,46.73,74590.62,123.7,0.24309,0.00016,13.18137]
[1776657901738,46.73,74590.62,123.7,0.24309,0.00016,13.18137]
[1776657901909,46.73,74590.5,123.7,0.24307,0.00016,13.18082]
[1776657903741,46.73,74587.72,123.7,0.24262,0.00016,13.1673]
[1776657905810,46.73,74577.93,123.7,0.24107,0.00016,13.11968]
[1776657911400,46.73,74576.35,123.7,0.24082,0.00016,13.1121]
[1776657911573,46.73,74576.35,123.7,0.24082,0.00016,13.1121]
[1776657911857,46.73,74576.35,123.7,0.24082,0.00016,13.1121]
[1776657911979,46.73,74573.38,123.7,0.24035,0.00016,13.09769]
[1776657916461,46.73,74570.68,123.7,0.23992,0.00016,13.08443]
[1776657916461,46.73,74570.68,123.7,0.23992,0.00016,13.08443]
[1776657916752,46.73,74570.68,123.7,0.23992,0.00016,13.08443]
[1776657917014,46.73,74565.02,123.7,0.23903,0.00016,13.0567]
[1776657920372,46.73,74561.07,123.7,0.2384,0.00016,13.03727]
[1776657920447,46.73,74561.07,123.7,0.2384,0.00016,13.03727]
[1776657920611,46.73,74561.07,123.7,0.2384,0.00016,13.03727]
[1776657921334,46.73,74558.33,123.7,0.23797,0.00016,13.0238]
[1776657921702,46.73,74558.33,123.7,0.23797,0.00016,13.0238]
[1776657921764,46.73,74550.28,123.7,0.2367,0.00016,12.98431]
[1776657924878,46.73,74552.82,123.7,0.2371,0.00016,12.99676]
[1776657924927,46.73,74552.82,123.7,0.2371,0.00016,12.99676]
[1776657930105,46.72,74554.53,123.7,0.23736,0.00016,13.00504]
[1776657931910,46.72,74554.53,123.7,0.23736,0.00016,13.00504]
[1776657934617,46.72,74554.7,123.7,0.23732,0.00016,12.99989]
[1776657935030,46.73,74554.7,123.7,0.23732,0.00016,12.99995]
[1776657935194,46.73,74554.7,123.7,0.23732,0.00016,12.99995]
[1776657935885,46.73,74561.27,123.7,0.23836,0.00016,13.03212]
[1776657942862,46.73,74564.61,123.7,0.23889,0.00016,13.04859]
[1776657948230,46.73,74564.62,123.7,0.23889,0.00016,13.04882]
[1776657952297,46.73,74564.23,123.7,0.23884,0.00016,13.04699]
[1776657958551,46.73,74559.15,123.7,0.23804,0.00016,13.02236]
[1776657964144,46.73,74556.61,123.7,0.23765,0.00016,13.01026]
[1776657966215,46.73,74559.42,123.7,0.2381,0.00016,13.02412]
[1776657966246,46.73,74559.42,123.7,0.2381,0.00016,13.02412]
[1776657966975,46.73,74559.42,123.7,0.2381,0.00016,13.02412]
[1776657967036,46.73,74560.4,123.7,0.23826,0.00016,13.02908]
[1776657967901,46.73,74568.75,123.7,0.23958,0.00016,13.06987]
[1776657968476,46.73,74568.75,123.7,0.23958,0.00016,13.06987]
[1776657968577,46.73,74567.7,123.7,0.23941,0.00016,13.06482]
[1776657973154,46.74,74568.11,123.7,0.2395,0.00016,13.06747]
[1776657973877,46.74,74568.11,123.7,0.2395,0.00016,13.06747]
[1776657973940,46.74,74565.98,123.7,0.23917,0.00016,13.05724]
[1776657978968,46.74,74561.17,123.7,0.23842,0.00016,13.03395]
[1776657979327,46.74,74561.17,123.7,0.23842,0.00016,13.03395]
[1776657981747,46.74,74566.3,123.7,0.23923,0.00016,13.05905]
[1776657981752,46.74,74566.28,123.7,0.23922,0.00016,13.05895]
[1776657986716,46.74,74566.22,123.7,0.23923,0.00016,13.05905]
[1776657986855,46.74,74566.22,123.7,0.23923,0.00016,13.05905]
[1776657987504,46.74,74566.17,123.7,0.23922,0.00016,13.0588]
[1776657988397,46.74,74566.17,123.7,0.23922,0.00016,13.0588]
[1776657988707,46.74,74566.02,123.7,0.2392,0.00016,13.05806]
[1776657994164,46.75,74564.78,123.7,0.23894,0.00016,13.04631]
[1776657995653,46.75,74565.68,123.7,0.23909,0.00016,13.05095]
[1776657995732,46.75,74565.68,123.7,0.23909,0.00016,13.05095]
[1776657996073,46.75,74565.95,123.7,0.23914,0.00016,13.05235]
[1776657997080,46.75,74576.83,123.7,0.24086,0.00016,13.10552]
[1776658003709,46.75,74580.67,123.7,0.24148,0.00016,13.1246]
[1776658009658,46.76,74582.46,123.7,0.24179,0.00016,13.13387]
[1776658015027,46.76,74584.03,123.7,0.24204,0.00016,13.14174]
[1776658020220,46.76,74583.42,123.7,0.24196,0.00016,13.13914]
[1776658021739,46.76,74580.2,123.7,0.24145,0.00016,13.12358]
[1776658021969,46.76,74580.2,123.7,0.24145,0.00016,13.12358]
[1776658022070,46.76,74577.15,123.7,0.24097,0.00016,13.10883]
[1776658023397,46.76,74576.06,123.7,0.2408,0.00016,13.10355]
[1776658023756,46.76,74572.25,123.7,0.2402,0.00016,13.08502]
[1776658024957,46.76,74572.25,123.7,0.2402,0.00016,13.08502]
[1776658025058,46.76,74570.87,123.7,0.23998,0.00016,13.07842]
[1776658026777,46.76,74570.2,123.7,0.23988,0.00016,13.07528]
[1776658026880,46.76,74570.74,123.7,0.23997,0.00016,13.07796]
[1776658031684,46.76,74570.66,123.7,0.23995,0.00016,13.07749]
[1776658031785,46.76,74570.66,123.7,0.23995,0.00016,13.07737]
[1776658036847,46.76,74569.45,123.7,0.23976,0.00016,13.07167]
[1776658041732,46.76,74569.95,123.7,0.23985,0.00016,13.07427]
[1776658041833,46.76,74569.95,123.7,0.23985,0.00016,13.07431]
[1776658046917,46.76,74569.75,123.7,0.23981,0.00016,13.07311]
[1776658051952,46.76,74569.64,123.7,0.23972,0.00016,13.06641]
[1776658059001,46.76,74569.85,123.7,0.23974,0.00016,13.06714]
[1776658064018,46.76,74569.7,123.7,0.23971,0.00016,13.06621]
[1776658069072,46.76,74563.04,123.7,0.23865,0.00016,13.03351]
[1776658075114,46.76,74565.94,123.7,0.23911,0.00016,13.04759]
[1776658079498,46.76,74567.45,123.7,0.23934,0.00016,13.05488]
[1776658079577,46.76,74567.45,123.7,0.23934,0.00016,13.05488]
[1776658080149,46.76,74579.34,123.7,0.24122,0.00016,13.11277]
[1776658080324,46.76,74579.34,123.7,0.24122,0.00016,13.11277]
[1776658081156,46.76,74585.33,123.7,0.24218,0.00016,13.1419]
[1776658082448,46.76,74586.31,123.7,0.24234,0.00016,13.14678]
[1776658082456,46.76,74586.31,123.7,0.24234,0.00016,13.14678]
[1776658084097,46.76,74590.95,123.7,0.24309,0.00016,13.16972]
[1776658085015,46.76,74596.05,123.7,0.2439,0.00016,13.19437]
[1776658090219,46.76,74597.01,123.7,0.24406,0.00016,13.19903]
[1776658097161,46.76,74597.31,123.7,0.2441,0.00016,13.20052]
[1776658099904,46.76,74589.49,123.7,0.24286,0.00016,13.16281]
[1776658106330,46.76,74588.32,123.7,0.24269,0.00016,13.15756]
[1776658112126,46.77,74586.38,123.7,0.24232,0.00016,13.14251]
[1776658117409,46.77,74588.61,123.7,0.24269,0.00016,13.15374]
[1776658122443,46.77,74589.47,123.7,0.24284,0.00016,13.15818]
[1776658128128,46.77,74590.45,123.7,0.243,0.00016,13.1631]
[1776658133522,46.77,74590.7,123.7,0.24305,0.00016,13.16462]
[1776658138803,46.78,74590.6,123.7,0.24304,0.00016,13.16426]
[1776658144159,46.78,74586.42,123.7,0.24238,0.00016,13.1443]
[1776658144253,46.78,74586.42,123.7,0.24238,0.00016,13.1443]
[1776658149636,46.78,74590.91,123.7,0.24311,0.00016,13.16639]
[1776658155137,46.78,74594.27,123.7,0.24365,0.00016,13.18275]
[1776658160157,46.78,74595.47,123.7,0.24384,0.00016,13.18864]
[1776658167123,46.78,74595.26,123.7,0.24381,0.00016,13.1877]
[1776658172799,46.78,74597.19,123.7,0.24406,0.00016,13.19124]
[1776658177705,46.78,74597.44,123.7,0.2441,0.00016,13.1925]
[1776658182959,46.78,74594.05,123.7,0.24356,0.00016,13.17619]
[1776658188910,46.79,74588.89,123.7,0.24275,0.00016,13.15157]
[1776658189706,46.79,74588.89,123.7,0.24275,0.00016,13.15157]
[1776658190096,46.79,74588.89,123.7,0.24275,0.00016,13.15157]
[1776658190191,46.79,74581.98,123.7,0.24166,0.00016,13.11814]
[1776658190925,46.79,74575.07,123.7,0.24056,0.00016,13.08462]
[1776658191647,46.79,74575.07,123.7,0.24056,0.00016,13.08462]
[1776658192053,46.79,74572.61,123.7,0.24018,0.00016,13.07277]
[1776658195169,46.79,74571.43,123.7,0.23999,0.00016,13.06714]
[1776658195180,46.79,74571.43,123.7,0.23999,0.00016,13.06714]
[1776658195267,46.79,74568.48,123.7,0.23953,0.00016,13.05283]
[1776658200421,46.79,74563.85,123.7,0.2388,0.00016,13.03036]
[1776658202981,46.79,74572.23,123.7,0.24013,0.00016,13.07119]
[1776658203212,46.79,74573.84,123.7,0.24038,0.00016,13.07899]
[1776658203959,46.79,74573.84,123.7,0.24038,0.00016,13.07899]
[1776658206719,46.79,74575.0,123.7,0.24057,0.00016,13.08475]
[1776658207172,46.79,74575.01,123.7,0.24057,0.00016,13.08483]
[1776658208478,46.79,74575.04,123.7,0.24058,0.00016,13.0851]
[1776658209055,46.79,74574.97,123.7,0.24057,0.00016,13.08488]
[1776658211163,46.79,74574.92,123.7,0.24057,0.00016,13.08468]
[1776658211764,46.79,74574.92,123.7,0.24057,0.00016,13.08472]
[1776658212200,46.79,74575.04,123.7,0.24059,0.00016,13.08535]
[1776658216704,46.8,74571.79,123.7,0.24009,0.00016,13.07006]
[1776658217298,46.8,74571.72,123.7,0.24009,0.00016,13.06992]
[1776658221363,46.8,74571.78,123.7,0.2401,0.00016,13.07032]
[1776658222289,46.8,74571.2,123.7,0.24001,0.00016,13.06757]
[1776658226760,46.8,74571.1,123.7,0.23999,0.00016,13.06701]
[1776658226862,46.8,74571.1,123.7,0.23999,0.00016,13.06698]
[1776658228511,46.8,74571.1,123.7,0.23999,0.00016,13.06703]
[1776658229196,46.8,74570.92,123.7,0.23997,0.00016,13.06621]
[1776658234231,46.8,74570.26,123.7,0.23979,0.00016,13.05692]
[1776658241168,46.8,74570.19,123.7,0.23977,0.00016,13.05648]
[1776658242869,46.8,74570.19,123.7,0.23977,0.00016,13.05638]
[1776658248124,46.8,74570.95,123.7,0.23989,0.00016,13.05998]
[1776658253363,46.79,74570.97,123.7,0.23988,0.00016,13.05982]
[1776658253386,46.79,74570.97,123.7,0.23988,0.00016,13.05982]
[1776658254056,46.79,74570.97,123.7,0.23988,0.00016,13.05982]
[1776658260159,46.79,74569.87,123.7,0.2397,0.00016,13.05429]
[1776658265022,46.79,74564.32,123.7,0.23882,0.00016,13.02714]
[1776658270378,46.79,74562.07,123.7,0.23847,0.00016,13.01617]
[1776658275599,46.79,74562.03,123.7,0.23846,0.00016,13.01604]
[1776658278408,46.79,74555.49,123.7,0.23744,0.00016,12.9841]
[1776658283413,46.79,74555.03,123.7,0.23737,0.00016,12.98208]
[1776658288492,46.8,74553.38,123.7,0.23712,0.00016,12.97431]
[1776658289363,46.8,74553.38,123.7,0.23712,0.00016,12.97431]
[1776658289615,46.8,74549.51,123.7,0.23652,0.00016,12.95548]
[1776658290678,46.8,74549.51,123.7,0.23652,0.00016,12.95548]
[1776658291393,46.8,74547.01,123.7,0.23606,0.00016,12.9374]
[1776658292637,46.8,74554.1,123.7,0.23718,0.00016,12.97223]
[1776658297672,46.8,74554.04,123.7,0.23718,0.00016,12.97232]
[1776658302706,46.8,74554.29,123.7,0.23724,0.00016,12.97395]
[1776658307742,46.81,74553.39,123.7,0.23711,0.00016,12.96999]
[1776658312777,46.81,74552.67,123.7,0.23701,0.00016,12.96693]
[1776658317784,46.81,74548.15,123.7,0.23632,0.00016,12.94521]
[1776658317813,46.81,74548.15,123.7,0.23632,0.00016,12.94521]
[1776658317830,46.81,74548.15,123.7,0.23632,0.00016,12.94521]
[1776658317959,46.81,74547.94,123.7,0.23629,0.00016,12.94431]
[1776658323244,46.81,74544.63,123.7,0.23577,0.00016,12.92801]
[1776658328875,46.81,74549.84,123.7,0.23658,0.00016,12.95342]
[1776658329940,46.81,74550.07,123.7,0.23661,0.00016,12.9545]
[1776658335938,46.81,74551.0,123.7,0.23675,0.00016,12.95877]
[1776658340724,46.81,74551.05,123.7,0.23676,0.00016,12.95898]
[1776658342349,46.81,74552.37,123.7,0.23696,0.00016,12.96528]
[1776658349034,46.81,74554.56,123.7,0.23729,0.00016,12.97555]
[1776658354069,46.8,74553.49,123.7,0.23704,0.00016,12.96406]
[1776658360258,46.8,74553.49,123.7,0.23703,0.00016,12.96385]
[1776658368167,46.8,74554.29,123.7,0.23714,0.00016,12.96721]
[1776658370652,46.8,74554.57,123.7,0.23718,0.00016,12.96846]
[1776658370694,46.8,74554.57,123.7,0.23718,0.00016,12.96846]
[1776658370983,46.8,74554.57,123.7,0.23718,0.00016,12.96846]
[1776658371192,46.8,74557.11,123.7,0.23758,0.00016,12.98083]
[1776658371954,46.8,74557.11,123.7,0.23758,0.00016,12.98083]
[1776658371980,46.8,74557.11,123.7,0.23758,0.00016,12.98083]
[1776658372195,46.8,74565.3,123.7,0.23887,0.00016,13.02084]
[1776658374566,46.8,74568.93,123.7,0.23944,0.00016,13.03842]
[1776658375217,46.8,74569.08,123.7,0.23946,0.00016,13.03908]
[1776658380252,46.8,74570.7,123.7,0.23972,0.00016,13.047]
[1776658380745,46.8,74570.7,123.7,0.23972,0.00016,13.047]
[1776658386312,46.8,74574.2,123.7,0.24027,0.00016,13.064]
[1776658392164,46.8,74571.66,123.7,0.23986,0.00016,13.05151]
[1776658397371,46.8,74571.59,123.7,0.23985,0.00016,13.05109]
[1776658403293,46.79,74571.3,123.7,0.2398,0.00016,13.04962]
[1776658408333,46.79,74571.3,123.7,0.2398,0.00016,13.04957]
[1776658409291,46.79,74571.3,123.7,0.2398,0.00016,13.04956]
[1776658410885,46.79,74565.47,123.7,0.23888,0.00016,13.02112]
[1776658416120,46.79,74565.16,123.7,0.23876,0.00016,13.01377]
[1776658424779,46.8,74567.25,123.7,0.2391,0.00016,13.02405]
[1776658430602,46.8,74566.78,123.7,0.23902,0.00016,13.02186]
[1776658435637,46.8,74565.04,123.7,0.23875,0.00016,13.01344]
[1776658440887,46.8,74564.9,123.7,0.23873,0.00016,13.01283]
[1776658444177,46.8,74555.44,123.7,0.23725,0.00016,12.96672]
[1776658447824,46.8,74554.19,123.7,0.23706,0.00016,12.96081]
[1776658447895,46.8,74554.08,123.7,0.23704,0.00016,12.96034]
[1776658452946,46.8,74552.4,123.7,0.23678,0.00016,12.95215]
[1776658459522,46.8,74551.35,123.7,0.23662,0.00016,12.94706]
[1776658463453,46.8,74550.64,123.7,0.23651,0.00016,12.94363]
[1776658463555,46.8,74549.68,123.7,0.23636,0.00016,12.93895]
[1776658468558,46.8,74549.72,123.7,0.23635,0.00016,12.93878]
[1776658473730,46.8,74549.72,123.7,0.23635,0.00016,12.93878]
[1776658480030,46.79,74549.72,123.7,0.23626,0.00016,12.93216]
[1776658485184,46.79,74546.9,123.7,0.2358,0.00016,12.91788]
[1776658490892,46.79,74543.89,123.7,0.23533,0.00016,12.90292]
[1776658491121,46.79,74543.89,123.7,0.23533,0.00016,12.90292]
[1776658492759,46.79,74537.95,123.7,0.23439,0.00016,12.87356]
[1776658498349,46.79,74535.98,123.7,0.23408,0.00016,12.86382]
[1776658505162,46.79,74536.89,123.7,0.23422,0.00016,12.86826]
[1776658511165,46.79,74535.03,123.7,0.23393,0.00016,12.85916]
[1776658517253,46.79,74535.03,123.7,0.23394,0.00016,12.85923]
[1776658521027,46.79,74534.88,123.7,0.23391,0.00016,12.8585]
[1776658521931,46.79,74536.1,123.7,0.23411,0.00016,12.86457]
[1776658528283,46.79,74536.76,123.7,0.23421,0.00016,12.86788]
[1776658533318,46.79,74536.55,123.7,0.23411,0.00016,12.86089]
[1776658537347,46.79,74528.1,123.7,0.23279,0.00016,12.81926]
[1776658542426,46.79,74528.63,123.7,0.23288,0.00016,12.8221]
[1776658542527,46.79,74529.23,123.7,0.23298,0.00016,12.82511]
[1776658548001,46.79,74529.23,123.7,0.23298,0.00016,12.82511]
[1776658551684,46.79,74527.05,123.7,0.23264,0.00016,12.81435]
[1776658552627,46.79,74528.13,123.7,0.23281,0.00016,12.81969]
[1776658559540,46.79,74529.66,123.7,0.23302,0.00016,12.82661]
[1776658561960,46.79,74529.81,123.7,0.23304,0.00016,12.82716]
[1776658561984,46.79,74529.81,123.7,0.23304,0.00016,12.82716]
[1776658562034,46.79,74529.81,123.7,0.23304,0.00016,12.82716]
[1776658562561,46.79,74536.84,123.7,0.23414,0.00016,12.86174]
[1776658564306,46.79,74539.9,123.7,0.23462,0.00016,12.87685]
[1776658569013,46.79,74546.19,123.7,0.2356,0.00016,12.90771]
[1776658574626,46.78,74549.87,123.7,0.23617,0.00016,12.92557]
[1776658580023,46.78,74549.44,123.7,0.23609,0.00016,12.9231]
[1776658585122,46.78,74548.3,123.7,0.2359,0.00016,12.91725]
[1776658585722,46.78,74540.4,123.7,0.23466,0.00016,12.87837]
[1776658587869,46.78,74539.64,123.7,0.23454,0.00016,12.87463]
[1776658591768,46.78,74533.47,123.7,0.23351,0.00016,12.83829]
[1776658591978,46.78,74533.47,123.7,0.23351,0.00016,12.83829]
[1776658592775,46.78,74532.61,123.7,0.23338,0.00016,12.83404]
[1776658598816,46.78,74531.27,123.7,0.23317,0.00016,12.82738]
[1776658604859,46.78,74530.41,123.7,0.23303,0.00016,12.82312]
[1776658614424,46.78,74530.34,123.7,0.23302,0.00016,12.82277]
[1776658617453,46.78,74527.87,123.7,0.23264,0.00016,12.81055]
[1776658617554,46.78,74527.17,123.7,0.23253,0.00016,12.8071]
[1776658621684,46.78,74523.55,123.7,0.23196,0.00016,12.78898]
[1776658621786,46.78,74523.91,123.7,0.23201,0.00016,12.79065]
[1776658627237,46.78,74523.38,123.7,0.23193,0.00016,12.78815]
[1776658633056,46.78,74523.2,123.7,0.23191,0.00016,12.78748]
[1776658638092,46.78,74523.67,123.7,0.23199,0.00016,12.78995]
[1776658643274,46.78,74523.52,123.7,0.23197,0.00016,12.78932]
[1776658643454,46.78,74523.52,123.7,0.23197,0.00016,12.78932]
[1776658643783,46.78,74521.86,123.7,0.23171,0.00016,12.78107]
[1776658648822,46.78,74518.56,123.7,0.23119,0.00016,12.76453]
[1776658653958,46.78,74520.62,123.7,0.23143,0.00016,12.76856]
[1776658659983,46.78,74518.79,123.7,0.23114,0.00016,12.75936]
[1776658666290,46.78,74516.89,123.7,0.23084,0.00016,12.74972]
[1776658671424,46.78,74516.38,123.7,0.23076,0.00016,12.7471]
[1776658676452,46.78,74517.98,123.7,0.23101,0.00016,12.75495]
[1776658684416,46.77,74518.58,123.7,0.23109,0.00016,12.75763]
[1776658689451,46.77,74518.58,123.7,0.23108,0.00016,12.75744]
[1776658694485,46.77,74517.75,123.7,0.23095,0.00016,12.75314]
[1776658699520,46.77,74519.46,123.7,0.23121,0.00016,12.7614]
[1776658706569,46.77,74519.13,123.7,0.23115,0.00016,12.75946]
[1776658711605,46.77,74519.09,123.7,0.23106,0.00016,12.75307]
[1776658716640,46.77,74519.22,123.7,0.23108,0.00016,12.75353]
[1776658721683,46.76,74520.27,123.7,0.23123,0.00016,12.75855]
[1776658722781,46.76,74520.27,123.7,0.23123,0.00016,12.75855]
[1776658722862,46.76,74520.27,123.7,0.23123,0.00016,12.75855]
[1776658722982,46.76,74520.24,123.7,0.23123,0.00016,12.75832]
[1776658723402,46.76,74520.24,123.7,0.23123,0.00016,12.75832]
[1776658723696,46.76,74526.21,123.7,0.23216,0.00016,12.78789]
[1776658727733,46.76,74529.77,123.7,0.23271,0.00016,12.80557]
[1776658727888,46.76,74529.63,123.7,0.23269,0.00016,12.80489]
[1776658728731,46.76,74535.51,123.7,0.23361,0.00016,12.83392]
[1776658733767,46.77,74537.56,123.7,0.23394,0.00016,12.84416]
[1776658737246,46.77,74537.52,123.7,0.23393,0.00016,12.84401]
[1776658740537,46.77,74545.02,123.7,0.23511,0.00016,12.88097]
[1776658741543,46.77,74545.02,123.7,0.23511,0.00016,12.88095]
[1776658742594,46.77,74542.14,123.7,0.23465,0.00016,12.86676]
[1776658742832,46.77,74535.69,123.7,0.23364,0.00016,12.83495]
[1776658747871,46.76,74536.25,123.7,0.23373,0.00016,12.83754]
[1776658752948,46.76,74535.17,123.7,0.23355,0.00016,12.83206]
[1776658756224,46.76,74528.46,123.7,0.2325,0.00016,12.79887]
[1776658759955,46.76,74520.2,123.7,0.23122,0.00016,12.75801]
[1776658761675,46.76,74520.2,123.7,0.23122,0.00016,12.75801]
[1776658761744,46.76,74520.11,123.7,0.2312,0.00016,12.75761]
[1776658763288,46.76,74516.5,123.7,0.23064,0.00016,12.73963]
[1776658770025,46.76,74516.08,123.7,0.23057,0.00016,12.73741]
[1776658772907,46.76,74510.94,123.7,0.2297,0.00015,12.70585]
[1776658777961,46.76,74512.97,123.7,0.23002,0.00016,12.71594]
[1776658786142,46.76,74508.86,123.7,0.22939,0.00015,12.69568]
[1776658791408,46.76,74507.05,123.7,0.22911,0.00015,12.68681]
[1776658796783,46.76,74505.89,123.7,0.22894,0.00015,12.68113]
[1776658802288,46.77,74501.23,123.7,0.22822,0.00015,12.65815]
[1776658807467,46.77,74501.87,123.7,0.22833,0.00015,12.6616]
[1776658814349,46.77,74501.61,123.7,0.2283,0.00015,12.6607]
[1776658820181,46.77,74500.32,123.7,0.22811,0.00015,12.65462]
[1776658825837,46.77,74500.25,123.7,0.22811,0.00015,12.65452]
[1776658828795,46.78,74496.19,123.7,0.22749,0.00015,12.63456]
[1776658828991,46.78,74495.5,123.7,0.22739,0.00015,12.63121]
[1776658834412,46.78,74494.09,123.7,0.22711,0.00015,12.61836]
[1776658835036,46.78,74495.36,123.7,0.22731,0.00015,12.62485]
[1776658840524,46.78,74494.93,123.7,0.22726,0.00015,12.62319]
[1776658845559,46.78,74494.76,123.7,0.22725,0.00015,12.62284]
[1776658850595,46.79,74494.67,123.7,0.22725,0.00015,12.62289]
[1776658851719,46.79,74494.67,123.7,0.22725,0.00015,12.62289]
[1776658851820,46.79,74494.52,123.7,0.22723,0.00015,12.62224]
[1776658860491,46.79,74494.26,123.7,0.22719,0.00015,12.62098]
[1776658860665,46.79,74493.72,123.7,0.22711,0.00015,12.61832]
[1776658862015,46.79,74493.72,123.7,0.22711,0.00015,12.61832]
[1776658862467,46.79,74493.04,123.7,0.227,0.00015,12.61487]
[1776658864279,46.79,74482.21,123.7,0.22534,0.00015,12.56065]
[1776658866707,46.79,74474.48,123.7,0.22416,0.00015,12.52195]
[1776658871744,46.79,74469.37,123.7,0.22339,0.00015,12.49667]
[1776658876779,46.79,74470.22,123.7,0.22353,0.00015,12.50134]
[1776658881814,46.8,74468.33,123.7,0.22325,0.00015,12.49226]
[1776658883295,46.8,74468.5,123.7,0.22328,0.00015,12.4932]
[1776658890047,46.8,74468.47,123.7,0.22328,0.00015,12.49322]
[1776658894449,46.8,74470.04,123.7,0.22348,0.00015,12.49581]
[1776658894565,46.8,74470.04,123.7,0.22348,0.00015,12.49581]
[1776658894905,46.8,74473.37,123.7,0.22399,0.00015,12.5126]
[1776658897038,46.8,74479.58,123.7,0.22495,0.00015,12.54409]
[1776658899680,46.81,74480.1,123.7,0.22503,0.00015,12.54678]
[1776658899940,46.81,74480.07,123.7,0.22503,0.00015,12.54671]
[1776658904974,46.81,74485.47,123.7,0.22586,0.00015,12.5739]
[1776658905170,46.81,74485.47,123.7,0.22586,0.00015,12.5739]
[1776658905981,46.81,74485.47,123.7,0.22586,0.00015,12.5739]
[1776658906082,46.81,74488.31,123.7,0.2263,0.00015,12.58819]
[1776658906966,46.81,74488.31,123.7,0.2263,0.00015,12.58819]
[1776658907065,46.81,74490.8,123.7,0.22668,0.00015,12.60067]
[1776658911762,46.81,74492.35,123.7,0.22693,0.00015,12.60878]
[1776658912026,46.81,74492.43,123.7,0.22695,0.00015,12.6093]
[1776658914171,46.81,74492.1,123.7,0.2269,0.00015,12.60772]
[1776658914802,46.81,74492.1,123.7,0.2269,0.00015,12.60772]
[1776658915705,46.81,74492.1,123.7,0.2269,0.00015,12.60772]
[1776658915710,46.81,74492.1,123.7,0.2269,0.00015,12.60772]
[1776658916054,46.81,74492.53,123.7,0.22697,0.00015,12.60982]
[1776658916191,46.81,74492.53,123.7,0.22697,0.00015,12.60982]
[1776658916195,46.81,74492.53,123.7,0.22697,0.00015,12.60982]
[1776658916282,46.81,74492.53,123.7,0.22697,0.00015,12.60982]
[1776658917062,46.81,74492.85,123.7,0.22702,0.00015,12.61144]
[1776658923106,46.81,74492.64,123.7,0.22699,0.00015,12.61051]
[1776658925717,46.81,74492.64,123.7,0.22699,0.00015,12.61051]
[1776658931162,46.81,74493.37,123.7,0.2271,0.00015,12.61419]
[1776658933729,46.81,74493.3,123.7,0.22709,0.00015,12.61384]
[1776658936884,46.81,74493.3,123.7,0.22709,0.00015,12.61384]
[1776658937003,46.81,74493.3,123.7,0.22709,0.00015,12.61384]
[1776658938591,46.81,74493.33,123.7,0.2271,0.00015,12.61399]
[1776658939112,46.81,74493.33,123.7,0.2271,0.00015,12.61399]
[1776658948281,46.81,74492.96,123.7,0.22704,0.00015,12.61209]
[1776658953316,46.81,74492.55,123.7,0.2269,0.00015,12.60403]
[1776658958351,46.81,74489.55,123.7,0.22644,0.00015,12.5891]
[1776658964259,46.81,74489.55,123.7,0.22645,0.00015,12.58916]
[1776658969968,46.81,74489.83,123.7,0.22649,0.00015,12.59071]
[1776658975471,46.81,74489.83,123.7,0.2265,0.00015,12.59084]
[1776658982524,46.82,74489.32,123.7,0.22642,0.00015,12.58842]
[1776658987559,46.82,74488.96,123.7,0.22637,0.00015,12.58669]
[1776658992956,46.82,74488.45,123.7,0.22629,0.00015,12.58419]
[1776658998815,46.82,74490.79,123.7,0.22665,0.00015,12.59593]
[1776659004678,46.82,74488.59,123.7,0.22632,0.00015,12.58509]
[1776659006747,46.82,74488.67,123.7,0.22633,0.00015,12.58553]
[1776659007760,46.82,74487.99,123.7,0.22623,0.00015,12.58216]
[1776659013741,46.82,74487.68,123.7,0.22612,0.00015,12.57488]
[1776659016026,46.82,74487.39,123.7,0.22608,0.00015,12.57347]
[1776659016982,46.82,74488.28,123.7,0.22622,0.00015,12.57796]
[1776659022803,46.82,74490.08,123.7,0.2265,0.00015,12.58718]
[1776659029189,46.82,74489.98,123.7,0.22649,0.00015,12.58683]
[1776659034212,46.82,74489.54,123.7,0.22643,0.00015,12.58486]
[1776659038134,46.83,74495.29,123.7,0.22732,0.00015,12.61382]
[1776659040959,46.83,74495.93,123.7,0.22742,0.00015,12.61703]
[1776659046972,46.83,74493.92,123.7,0.22712,0.00015,12.60715]
[1776659052224,46.83,74493.6,123.7,0.22707,0.00015,12.60562]
[1776659053946,46.83,74493.27,123.7,0.22702,0.00015,12.60402]
[1776659058985,46.83,74497.15,123.7,0.22762,0.00015,12.6234]
[1776659063995,46.83,74501.14,123.7,0.22823,0.00015,12.64314]
[1776659064258,46.83,74501.14,123.7,0.22823,0.00015,12.64314]
[1776659065523,46.83,74501.78,123.7,0.22833,0.00015,12.64624]
[1776659066242,46.83,74501.78,123.7,0.22833,0.00015,12.64624]
[1776659066247,46.83,74501.78,123.7,0.22833,0.00015,12.64624]
[1776659066242,46.83,74502.12,123.7,0.22838,0.00015,12.64793]
[1776659066726,46.83,74502.12,123.7,0.22838,0.00015,12.64793]
[1776659067113,46.83,74509.34,123.7,0.2295,0.00015,12.68382]
[1776659071746,46.83,74512.15,123.7,0.22986,0.00016,12.69177]
[1776659072147,46.83,74512.33,123.7,0.22989,0.00016,12.69264]
[1776659073280,46.83,74512.33,123.7,0.22989,0.00016,12.69264]
[1776659075189,46.83,74512.79,123.7,0.22996,0.00016,12.69507]
[1776659076281,46.83,74512.75,123.7,0.22996,0.00016,12.695]
[1776659076677,46.83,74512.75,123.7,0.22996,0.00016,12.695]
[1776659077183,46.83,74511.39,123.7,0.22975,0.00015,12.68825]
[1776659082218,46.82,74510.02,123.7,0.22952,0.00015,12.68095]
[1776659082921,46.82,74510.02,123.7,0.22952,0.00015,12.68095]
[1776659085767,46.82,74510.28,123.7,0.22955,0.00015,12.6819]
[1776659089714,46.82,74512.21,123.7,0.22984,0.00016,12.69111]
[1776659094885,46.82,74513.67,123.7,0.23005,0.00016,12.69793]
[1776659095002,46.82,74515.29,123.7,0.2303,0.00016,12.70585]
[1776659099035,46.82,74515.35,123.7,0.23031,0.00016,12.70605]
[1776659099194,46.82,74515.35,123.7,0.23031,0.00016,12.70605]
[1776659099217,46.82,74515.35,123.7,0.23031,0.00016,12.70605]
[1776659099251,46.82,74516.33,123.7,0.23046,0.00016,12.71088]
[1776659100212,46.81,74493.85,123.7,0.22698,0.00015,12.59892]
[1776659101174,46.81,74493.85,123.7,0.22698,0.00015,12.59892]
[1776659101229,46.81,74485.48,123.7,0.22569,0.00015,12.55706]
[1776659103155,46.81,74493.08,123.7,0.22686,0.00015,12.59503]
[1776659104336,46.81,74495.4,123.7,0.22721,0.00015,12.60657]
[1776659108984,46.81,74491.0,123.7,0.22653,0.00015,12.58444]
[1776659109328,46.81,74486.63,123.7,0.22586,0.00015,12.56259]
[1776659111313,46.81,74488.64,123.7,0.22617,0.00015,12.57264]
[1776659111439,46.81,74490.5,123.7,0.22645,0.00015,12.58194]
[1776659112224,46.81,74498.83,123.7,0.22774,0.00015,12.62349]
[1776659113318,46.81,74498.83,123.7,0.22774,0.00015,12.62349]
[1776659113228,46.81,74504.84,123.7,0.22867,0.00015,12.65348]
[1776659114227,46.81,74504.84,123.7,0.22867,0.00015,12.65348]
[1776659114264,46.81,74505.02,123.7,0.22869,0.00015,12.6544]
[1776659115452,46.81,74499.36,123.7,0.22782,0.00015,12.62614]
[1776659122502,46.81,74498.5,123.7,0.22767,0.00015,12.62137]
[1776659126533,46.81,74507.5,123.7,0.22905,0.00015,12.66587]
[1776659129028,46.81,74509.81,123.7,0.2294,0.00015,12.67724]
[1776659131754,46.8,74510.48,123.7,0.2295,0.00015,12.68017]
[1776659131855,46.8,74510.27,123.7,0.22939,0.00015,12.67299]
[1776659138138,46.8,74510.42,123.7,0.22941,0.00015,12.67357]
[1776659140618,46.8,74511.59,123.7,0.22958,0.00016,12.67927]
[1776659140631,46.8,74511.59,123.7,0.22958,0.00016,12.67927]
[1776659140901,46.8,74511.59,123.7,0.22958,0.00016,12.67927]
[1776659141003,46.8,74511.59,123.7,0.22958,0.00016,12.67927]
[1776659141227,46.8,74511.94,123.7,0.22964,0.00016,12.68097]
[1776659142000,46.8,74520.52,123.7,0.23097,0.00016,12.72359]
[1776659146981,46.8,74521.82,123.7,0.23117,0.00016,12.73001]
[1776659153308,46.8,74524.02,123.7,0.23151,0.00016,12.74078]
[1776659159239,46.8,74525.07,123.7,0.23167,0.00016,12.74586]
[1776659168829,46.8,74521.32,123.7,0.23109,0.00016,12.72722]
[1776659174872,46.8,74521.17,123.7,0.23106,0.00016,12.72648]
[1776659180913,46.8,74520.99,123.7,0.23103,0.00016,12.7256]
[1776659185948,46.8,74520.89,123.7,0.23102,0.00016,12.72512]
[1776659188768,46.8,74520.82,123.7,0.23101,0.00016,12.72478]
[1776659189710,46.8,74520.82,123.7,0.23101,0.00016,12.72478]
[1776659196018,46.8,74521.09,123.7,0.23098,0.00016,12.72015]
[1776659201201,46.8,74521.9,123.7,0.23111,0.00016,12.72418]
[1776659201982,46.8,74521.99,123.7,0.23112,0.00016,12.72463]
[1776659202060,46.8,74528.43,123.7,0.23213,0.00016,12.7565]
[1776659204074,46.8,74534.5,123.7,0.23307,0.00016,12.78639]
[1776659209843,46.8,74535.12,123.7,0.23316,0.00016,12.78926]
[1776659211722,46.8,74535.02,123.7,0.23314,0.00016,12.7885]
[1776659211796,46.8,74535.02,123.7,0.23314,0.00016,12.78844]
[1776659217164,46.8,74533.15,123.7,0.23285,0.00016,12.77934]
[1776659221767,46.8,74530.78,123.7,0.23248,0.00016,12.76782]
[1776659222200,46.8,74530.03,123.7,0.23237,0.00016,12.76416]
[1776659228157,46.8,74529.64,123.7,0.2323,0.00016,12.7621]
[1776659233277,46.8,74530.28,123.7,0.2324,0.00016,12.76506]
[1776659236969,46.8,74530.28,123.7,0.2324,0.00016,12.76506]
[1776659237305,46.8,74525.5,123.7,0.23165,0.00016,12.7413]
[1776659242340,46.79,74520.57,123.7,0.23087,0.00016,12.71649]
[1776659243315,46.79,74520.57,123.7,0.23087,0.00016,12.71649]
[1776659249389,46.79,74521.72,123.7,0.23103,0.00016,12.72162]
[1776659255039,46.79,74521.8,123.7,0.23096,0.00016,12.71571]
[1776659260665,46.78,74521.86,123.7,0.23096,0.00016,12.71563]
[1776659267523,46.78,74520.23,123.7,0.23068,0.00016,12.70691]
[1776659278719,46.78,74520.01,123.7,0.23064,0.00016,12.70562]
[1776659284169,46.77,74522.16,123.7,0.23095,0.00016,12.71547]
[1776659290956,46.77,74522.05,123.7,0.23092,0.00016,12.71471]
[1776659291728,46.77,74522.05,123.7,0.23091,0.00016,12.71436]
[1776659291829,46.77,74522.05,123.7,0.23091,0.00016,12.71429]
[1776659292929,46.77,74522.05,123.7,0.23091,0.00016,12.71429]
[1776659294448,46.77,74522.09,123.7,0.23091,0.00016,12.71433]
[1776659295436,46.77,74522.17,123.7,0.23092,0.00016,12.71457]
[1776659296103,46.77,74522.09,123.7,0.2309,0.00016,12.71402]
[1776659296762,46.77,74522.15,123.7,0.23091,0.00016,12.71417]
[1776659296864,46.76,74522.08,123.7,0.23089,0.00016,12.71367]
[1776659303508,46.76,74522.72,123.7,0.23098,0.00016,12.71654]
[1776659303982,46.76,74522.47,123.7,0.23094,0.00016,12.71524]
[1776659304082,46.76,74526.16,123.7,0.23151,0.00016,12.73347]
[1776659305793,46.76,74531.97,123.7,0.23242,0.00016,12.76223]
[1776659310828,46.76,74532.6,123.7,0.23252,0.00016,12.76526]
[1776659315864,46.76,74535.18,123.7,0.23285,0.00016,12.77189]
[1776659317142,46.76,74535.18,123.7,0.23285,0.00016,12.77189]
[1776659317186,46.76,74535.18,123.7,0.23285,0.00016,12.77189]
[1776659317359,46.76,74535.66,123.7,0.23292,0.00016,12.77424]
[1776659320688,46.76,74535.67,123.7,0.23293,0.00016,12.77447]
[1776659321737,46.76,74535.69,123.7,0.23293,0.00016,12.77463]
[1776659321906,46.76,74535.72,123.7,0.23294,0.00016,12.77484]
[1776659325778,46.76,74535.69,123.7,0.23293,0.00016,12.77461]
[1776659330969,46.76,74536.0,123.7,0.23297,0.00016,12.77596]
[1776659336004,46.76,74537.08,123.7,0.23314,0.00016,12.78113]
[1776659340692,46.76,74537.05,123.7,0.23313,0.00016,12.78095]
[1776659346075,46.76,74533.74,123.7,0.23261,0.00016,12.76435]
[1776659351110,46.76,74534.34,123.7,0.2327,0.00016,12.7672]
[1776659356825,46.76,74533.91,123.7,0.23263,0.00016,12.76496]
[1776659363194,46.76,74534.71,123.7,0.23274,0.00016,12.76871]
[1776659364623,46.75,74534.71,123.7,0.23274,0.00016,12.76865]
[1776659365591,46.75,74534.71,123.7,0.23274,0.00016,12.76865]
[1776659372700,46.75,74535.74,123.7,0.23283,0.00016,12.76752]
[1776659378143,46.75,74535.74,123.7,0.23282,0.00016,12.76737]
[1776659383336,46.75,74535.83,123.7,0.23283,0.00016,12.76762]
[1776659386720,46.75,74535.83,123.7,0.23283,0.00016,12.76762]
[1776659386822,46.75,74535.83,123.7,0.23282,0.00016,12.76751]
[1776659393405,46.75,74535.75,123.7,0.23282,0.00016,12.76749]
[1776659398554,46.75,74535.72,123.7,0.23283,0.00016,12.7676]
[1776659399566,46.76,74535.72,123.7,0.23283,0.00016,12.76773]
[1776659404589,46.76,74534.19,123.7,0.23261,0.00016,12.76058]
[1776659405076,46.76,74534.19,123.7,0.23261,0.00016,12.76058]
[1776659405261,46.76,74534.19,123.7,0.23261,0.00016,12.76058]
[1776659405305,46.76,74534.19,123.7,0.23261,0.00016,12.76058]
[1776659405577,46.76,74523.72,123.7,0.23097,0.00016,12.70874]
[1776659406497,46.76,74513.82,123.7,0.22943,0.00016,12.65946]
[1776659411532,46.76,74512.26,123.7,0.22919,0.00016,12.6517]
[1776659411673,46.76,74512.26,123.7,0.22919,0.00016,12.6517]
[1776659413774,46.76,74512.18,123.7,0.22917,0.00016,12.65135]
[1776659421601,46.76,74513.53,123.7,0.22939,0.00016,12.65819]
[1776659423331,46.76,74513.33,123.7,0.22936,0.00016,12.65722]
[1776659423616,46.76,74513.22,123.7,0.22934,0.00016,12.65661]
[1776659428767,46.76,74513.08,123.7,0.22931,0.00016,12.65565]
[1776659434697,46.75,74513.96,123.7,0.22936,0.00016,12.65372]
[1776659440735,46.75,74516.12,123.7,0.22969,0.00016,12.66401]
[1776659442585,46.75,74516.12,123.7,0.22969,0.00016,12.66401]
[1776659446708,46.75,74516.12,123.7,0.22968,0.00016,12.66379]
[1776659447129,46.75,74516.12,123.7,0.22968,0.00016,12.66368]
[1776659451714,46.75,74514.49,123.7,0.22943,0.00016,12.65573]
[1776659451815,46.75,74514.46,123.7,0.22942,0.00016,12.65563]
[1776659457857,46.75,74514.78,123.7,0.22947,0.00016,12.657]
[1776659463904,46.75,74513.89,123.7,0.22932,0.00016,12.65234]
[1776659470953,46.75,74511.17,123.7,0.22889,0.00016,12.6386]
[1776659475988,46.75,74511.76,123.7,0.22898,0.00016,12.64146]
[1776659481024,46.75,74512.04,123.7,0.22902,0.00016,12.64276]
[1776659483874,46.75,74512.18,123.7,0.22904,0.00016,12.64342]
[1776659484152,46.75,74512.18,123.7,0.22904,0.00016,12.64342]
[1776659484822,46.75,74512.22,123.7,0.22905,0.00016,12.6436]
[1776659489128,46.74,74512.22,123.7,0.22905,0.00016,12.64357]
[1776659489133,46.74,74512.22,123.7,0.22905,0.00016,12.64357]
[1776659489204,46.74,74512.22,123.7,0.22905,0.00016,12.64357]
[1776659489947,46.74,74512.22,123.7,0.22904,0.00016,12.64349]
[1776659490461,46.74,74512.22,123.7,0.22904,0.00016,12.64349]
[1776659490522,46.74,74520.88,123.7,0.23039,0.00016,12.68653]
[1776659491424,46.74,74520.88,123.7,0.23039,0.00016,12.68653]
[1776659491642,46.74,74530.94,123.7,0.23189,0.00016,12.73042]
[1776659497137,46.75,74535.39,123.7,0.23259,0.00016,12.75266]
[1776659502172,46.75,74535.67,123.7,0.23264,0.00016,12.75416]
[1776659507207,46.75,74535.77,123.7,0.23266,0.00016,12.75476]
[1776659510541,46.75,74535.77,123.7,0.23266,0.00016,12.75476]
[1776659516422,46.75,74534.94,123.7,0.23253,0.00016,12.75078]
[1776659516433,46.75,74534.94,123.7,0.23253,0.00016,12.75078]
[1776659516540,46.75,74534.94,123.7,0.23253,0.00016,12.75078]
[1776659516553,46.75,74534.73,123.7,0.2325,0.00016,12.74975]
[1776659517589,46.75,74527.97,123.7,0.23144,0.00016,12.71624]
[1776659519291,46.75,74521.66,123.7,0.23046,0.00016,12.68488]
[1776659522981,46.75,74520.27,123.7,0.23024,0.00016,12.67793]
[1776659525783,46.75,74514.4,123.7,0.22933,0.00016,12.64878]
[1776659526734,46.75,74514.4,123.7,0.22933,0.00016,12.64878]
[1776659527347,46.75,74513.03,123.7,0.22912,0.00016,12.642]
[1776659531214,46.75,74511.63,123.7,0.22889,0.00016,12.63484]
[1776659532510,46.75,74511.17,123.7,0.22882,0.00016,12.63249]
[1776659532703,46.75,74511.17,123.7,0.22882,0.00016,12.63249]
[1776659533267,46.75,74509.62,123.7,0.22858,0.00016,12.62471]
[1776659533390,46.75,74503.27,123.7,0.22759,0.00015,12.59299]
[1776659535321,46.75,74503.12,123.7,0.22757,0.00015,12.59222]
[1776659540438,46.74,74503.18,123.7,0.22757,0.00015,12.59247]
[1776659547488,46.74,74503.11,123.7,0.22756,0.00015,12.59209]
[1776659555118,46.74,74502.99,123.7,0.22754,0.00015,12.59149]
[1776659560177,46.74,74502.31,123.7,0.22737,0.00015,12.58211]
[1776659565208,46.75,74500.53,123.7,0.2271,0.00015,12.57331]
[1776659566240,46.75,74500.55,123.7,0.2271,0.00015,12.57344]
[1776659571656,46.75,74502.07,123.7,0.22734,0.00015,12.58117]
[1776659576691,46.75,74501.76,123.7,0.2273,0.00015,12.57973]
[1776659583211,46.75,74501.76,123.7,0.2273,0.00015,12.57985]
[1776659586807,46.75,74501.87,123.7,0.22732,0.00015,12.58047]
[1776659586864,46.75,74501.92,123.7,0.22733,0.00015,12.5808]
[1776659589259,46.75,74509.61,123.7,0.22852,0.00016,12.61918]
[1776659591749,46.75,74510.11,123.7,0.2286,0.00016,12.62164]
[1776659591797,46.75,74510.08,123.7,0.22859,0.00016,12.62147]
[1776659596832,46.75,74513.89,123.7,0.22919,0.00016,12.64076]
[1776659601867,46.75,74513.95,123.7,0.22921,0.00016,12.64135]
[1776659605426,46.75,74513.92,123.7,0.22921,0.00016,12.64132]
[1776659611701,46.76,74512.62,123.7,0.22902,0.00016,12.63523]
[1776659611802,46.76,74512.76,123.7,0.22898,0.00016,12.63004]
[1776659617552,46.76,74512.23,123.7,0.22889,0.00016,12.62734]
[1776659623014,46.75,74510.03,123.7,0.22854,0.00016,12.61614]
[1776659627794,46.75,74509.95,123.7,0.22853,0.00016,12.61562]
[1776659634420,46.75,74510.03,123.7,0.22853,0.00016,12.61562]
[1776659634742,46.75,74510.03,123.7,0.22853,0.00016,12.61562]
[1776659639976,46.75,74505.93,123.7,0.22789,0.00015,12.5951]
[1776659644603,46.75,74505.72,123.7,0.22786,0.00015,12.59411]
[1776659646107,46.75,74505.64,123.7,0.22785,0.00015,12.59377]
[1776659646248,46.75,74505.64,123.7,0.22785,0.00015,12.59377]
[1776659651169,46.75,74505.27,123.7,0.2278,0.00015,12.59206]
[1776659659979,46.75,74505.84,123.7,0.22789,0.00015,12.5951]
[1776659662503,46.75,74505.87,123.7,0.22789,0.00015,12.59527]
[1776659666725,46.75,74505.94,123.7,0.22791,0.00015,12.59572]
[1776659666826,46.75,74505.94,123.7,0.22791,0.00015,12.59576]
[1776659671729,46.76,74505.59,123.7,0.22787,0.00015,12.59435]
[1776659671830,46.76,74505.55,123.7,0.2278,0.00015,12.58835]
[1776659677262,46.76,74505.65,123.7,0.22782,0.00015,12.58895]
[1776659677393,46.76,74505.01,123.7,0.22772,0.00015,12.58578]
[1776659681663,46.76,74504.87,123.7,0.22771,0.00015,12.58557]
[1776659683435,46.76,74504.83,123.7,0.22771,0.00015,12.58543]
[1776659688469,46.76,74504.19,123.7,0.22761,0.00015,12.58238]
[1776659689981,46.76,74504.19,123.7,0.22761,0.00015,12.58241]
[1776659695050,46.77,74503.61,123.7,0.22753,0.00015,12.57967]
[1776659696993,46.77,74503.34,123.7,0.22749,0.00015,12.57835]
[1776659698011,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698066,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698232,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698276,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698289,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698512,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698554,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698820,46.77,74503.46,123.7,0.22751,0.00015,12.57902]
[1776659698855,46.77,74533.4,123.7,0.23217,0.00016,12.72781]
[1776659699080,46.77,74533.4,123.7,0.23217,0.00016,12.72781]
[1776659699636,46.76,74546.04,123.7,0.23415,0.00016,12.79009]
[1776659700392,46.76,74546.04,123.7,0.23415,0.00016,12.79009]
[1776659700726,46.76,74546.04,123.7,0.23415,0.00016,12.79009]
[1776659701775,46.76,74542.82,123.7,0.23364,0.00016,12.7741]
[1776659701876,46.76,74540.17,123.7,0.23322,0.00016,12.76093]
[1776659707603,46.76,74541.45,123.7,0.23342,0.00016,12.76715]
[1776659708251,46.76,74541.45,123.7,0.23342,0.00016,12.76715]
[1776659709297,46.76,74541.69,123.7,0.23346,0.00016,12.76832]
[1776659709617,46.76,74533.7,123.7,0.2322,0.00016,12.72882]
[1776659710124,46.76,74533.7,123.7,0.2322,0.00016,12.72882]
[1776659710258,46.76,74533.7,123.7,0.2322,0.00016,12.72882]
[1776659710482,46.76,74533.7,123.7,0.2322,0.00016,12.72882]
[1776659710910,46.76,74524.53,123.7,0.23076,0.00016,12.68323]
[1776659711777,46.76,74524.53,123.7,0.23076,0.00016,12.68323]
[1776659711856,46.76,74516.75,123.7,0.22955,0.00016,12.64459]
[1776659713350,46.76,74513.88,123.7,0.2291,0.00016,12.63025]
[1776659713645,46.76,74511.3,123.7,0.2287,0.00016,12.61746]
[1776659716722,46.76,74508.85,123.7,0.22832,0.00016,12.60526]
[1776659716791,46.76,74513.69,123.7,0.22908,0.00016,12.62936]
[1776659718897,46.76,74513.64,123.7,0.22907,0.00016,12.6291]
[1776659719687,46.76,74513.6,123.7,0.22905,0.00016,12.62868]
[1776659725095,46.76,74513.56,123.7,0.22904,0.00016,12.62835]
[1776659731449,46.76,74513.78,123.7,0.22907,0.00016,12.62926]
[1776659736806,46.76,74513.98,123.7,0.22903,0.00016,12.62406]
[1776659741841,46.76,74513.98,123.7,0.22902,0.00016,12.62396]
[1776659747134,46.76,74514.75,123.7,0.22914,0.00016,12.62774]
[1776659752661,46.76,74513.96,123.7,0.22901,0.00016,12.62369]
[1776659753845,46.76,74514.13,123.7,0.22904,0.00016,12.62453]
[1776659758962,46.75,74515.54,123.7,0.22926,0.00016,12.6315]
[1776659764001,46.75,74513.64,123.7,0.22896,0.00016,12.62196]
[1776659769036,46.75,74512.87,123.7,0.22884,0.00016,12.61813]
[1776659774765,46.75,74511.84,123.7,0.22868,0.00016,12.61301]
[1776659780113,46.76,74507.68,123.7,0.22804,0.00016,12.59239]
[1776659786224,46.76,74505.58,123.7,0.22772,0.00015,12.58208]
[1776659792197,46.76,74506.7,123.7,0.22783,0.00016,12.58192]
[1776659799329,46.76,74506.7,123.7,0.22783,0.00016,12.58192]
[1776659801259,46.76,74514.09,123.7,0.22899,0.00016,12.61903]
[1776659806295,46.76,74513.83,123.7,0.22895,0.00016,12.61769]
[1776659811331,46.76,74512.34,123.7,0.22871,0.00016,12.61026]
[1776659816367,46.76,74511.84,123.7,0.22864,0.00016,12.60779]
[1776659822408,46.76,74513.11,123.7,0.22884,0.00016,12.61416]
[1776659827443,46.76,74513.69,123.7,0.22893,0.00016,12.61705]
[1776659832660,46.76,74515.54,123.7,0.22921,0.00016,12.62625]
[1776659842548,46.76,74515.29,123.7,0.22917,0.00016,12.6249]
[1776659847583,46.76,74515.39,123.7,0.22918,0.00016,12.62531]
[1776659852618,46.76,74511.58,123.7,0.22852,0.00016,12.60022]
[1776659857653,46.76,74510.58,123.7,0.22836,0.00016,12.59529]
[1776659862688,46.76,74509.05,123.7,0.22813,0.00016,12.58774]
[1776659867725,46.76,74508.43,123.7,0.22803,0.00016,12.58473]
[1776659875781,46.76,74508.26,123.7,0.22801,0.00016,12.584]
[1776659880183,46.76,74508.26,123.7,0.22801,0.00016,12.58402]
[1776659881178,46.76,74508.26,123.7,0.22801,0.00016,12.58402]
[1776659886414,46.76,74507.78,123.7,0.22794,0.00016,12.58164]
[1776659893444,46.76,74507.11,123.7,0.22784,0.00016,12.57836]
[1776659898644,46.76,74504.11,123.7,0.22738,0.00015,12.56355]
[1776659903976,46.76,74506.35,123.7,0.22773,0.00016,12.57495]
[1776659909012,46.76,74511.85,123.7,0.22859,0.00016,12.60251]
[1776659914048,46.76,74510.8,123.7,0.22836,0.00016,12.59129]
[1776659921096,46.77,74510.55,123.7,0.22832,0.00016,12.59023]
[1776659926130,46.77,74510.58,123.7,0.22833,0.00016,12.59052]
[1776659934186,46.77,74510.44,123.7,0.22832,0.00016,12.59007]
[1776659939279,46.77,74510.57,123.7,0.22834,0.00016,12.59087]
[1776659945264,46.77,74511.06,123.7,0.22843,0.00016,12.59358]
[1776659950299,46.77,74510.92,123.7,0.22841,0.00016,12.59307]
[1776659955334,46.77,74510.85,123.7,0.22841,0.00016,12.59293]
[1776659960369,46.77,74511.0,123.7,0.22844,0.00016,12.59391]
[1776659969432,46.78,74512.0,123.7,0.22861,0.00016,12.5993]
[1776659974467,46.78,74512.58,123.7,0.22864,0.00016,12.59637]
[1776659983529,46.78,74512.62,123.7,0.22865,0.00016,12.59696]
[1776659991589,46.78,74513.24,123.7,0.22876,0.00016,12.60029]
[1776659996623,46.78,74511.24,123.7,0.22845,0.00016,12.59035]
[1776660000578,46.78,74510.77,123.7,0.22838,0.00016,12.58804]
[1776660005691,46.78,74510.58,123.7,0.22835,0.00016,12.58718]
[1776660011168,46.78,74510.83,123.7,0.22839,0.00016,12.5885]
[1776660016530,46.79,74507.74,123.7,0.22791,0.00016,12.5732]
[1776660022809,46.79,74505.86,123.7,0.22763,0.00016,12.56412]
[1776660028393,46.79,74506.49,123.7,0.22774,0.00016,12.56743]
[1776660028420,46.79,74506.49,123.7,0.22774,0.00016,12.56743]
[1776660034122,46.79,74506.38,123.7,0.22766,0.00016,12.56113]
[1776660039928,46.79,74507.38,123.7,0.22782,0.00016,12.56646]
[1776660040907,46.79,74507.38,123.7,0.22782,0.00016,12.56646]
[1776660052017,46.8,74507.06,123.7,0.22779,0.00016,12.56542]
[1776660057021,46.8,74507.27,123.7,0.22783,0.00016,12.56662]
[1776660058430,46.8,74507.39,123.7,0.22785,0.00016,12.56725]
[1776660064178,46.8,74507.31,123.7,0.22784,0.00016,12.56698]
[1776660069585,46.8,74507.28,123.7,0.22784,0.00016,12.56698]
[1776660069659,46.8,74507.28,123.7,0.22784,0.00016,12.56698]
[1776660069726,46.8,74507.28,123.7,0.22784,0.00016,12.56698]
[1776660070991,46.8,74507.28,123.7,0.22784,0.00016,12.56709]
[1776660075333,46.8,74507.12,123.7,0.22782,0.00016,12.5664]
[1776660076377,46.8,74506.85,123.7,0.22778,0.00016,12.56511]
[1776660082225,46.8,74506.18,123.7,0.22768,0.00016,12.56192]
[1776660086397,46.8,74506.14,123.7,0.22768,0.00016,12.56177]
[1776660087451,46.8,74506.14,123.7,0.22768,0.00016,12.56185]
[1776660088430,46.8,74506.1,123.7,0.22768,0.00016,12.56167]
[1776660093558,46.8,74505.93,123.7,0.22758,0.00016,12.55492]
[1776660093587,46.8,74505.93,123.7,0.22758,0.00016,12.55492]
[1776660094309,46.8,74500.89,123.7,0.2268,0.00015,12.52971]
[1776660094846,46.8,74500.89,123.7,0.2268,0.00015,12.52971]
[1776660095316,46.8,74499.36,123.7,0.22656,0.00015,12.52194]
[1776660096286,46.8,74499.36,123.7,0.22656,0.00015,12.52194]
[1776660096763,46.8,74499.32,123.7,0.22655,0.00015,12.52162]
[1776660097330,46.8,74499.1,123.7,0.22651,0.00015,12.52049]
[1776660102365,46.8,74498.17,123.7,0.22637,0.00015,12.51572]
[1776660108218,46.8,74498.13,123.7,0.22636,0.00015,12.51544]
[1776660112590,46.8,74492.51,123.7,0.22548,0.00015,12.4872]
[1776660118435,46.8,74490.71,123.7,0.22521,0.00015,12.47821]
[1776660120567,46.8,74490.43,123.7,0.22516,0.00015,12.47681]
[1776660121662,46.8,74489.45,123.7,0.22501,0.00015,12.47191]
[1776660121982,46.8,74489.45,123.7,0.22501,0.00015,12.47191]
[1776660122084,46.8,74479.96,123.7,0.22355,0.00015,12.42433]
[1776660123379,46.8,74479.96,123.7,0.22355,0.00015,12.42433]
[1776660123513,46.8,74480.9,123.7,0.2237,0.00015,12.42897]
[1776660128789,46.8,74478.81,123.7,0.22338,0.00015,12.41873]
[1776660134590,46.8,74478.68,123.7,0.22338,0.00015,12.41856]
[1776660139625,46.81,74479.87,123.7,0.22357,0.00015,12.42484]
[1776660145726,46.81,74481.23,123.7,0.22378,0.00015,12.43185]
[1776660154183,46.81,74481.09,123.7,0.22378,0.00015,12.43159]
[1776660160235,46.81,74481.02,123.7,0.2237,0.00015,12.42535]
[1776660165807,46.82,74480.27,123.7,0.22361,0.00015,12.42237]
[1776660172858,46.82,74480.67,123.7,0.22369,0.00015,12.42483]
[1776660178900,46.82,74479.96,123.7,0.22359,0.00015,12.42165]
[1776660184333,46.82,74479.32,123.7,0.2235,0.00015,12.41871]
[1776660188189,46.82,74473.14,123.7,0.22256,0.00015,12.38807]
[1776660193369,46.83,74475.15,123.7,0.22289,0.00015,12.3986]
[1776660198604,46.83,74476.79,123.7,0.22315,0.00015,12.40735]
[1776660204077,46.83,74476.93,123.7,0.22319,0.00015,12.40857]
[1776660207813,46.84,74476.9,123.7,0.22319,0.00015,12.4086]
[1776660210120,46.84,74482.63,123.7,0.22408,0.00015,12.43767]
[1776660215355,46.84,74483.21,123.7,0.22411,0.00015,12.43475]
[1776660221197,46.84,74483.52,123.7,0.22417,0.00015,12.43673]
[1776660227239,46.84,74483.55,123.7,0.22418,0.00015,12.43726]
[1776660232274,46.85,74482.51,123.7,0.22404,0.00015,12.43238]
[1776660238325,46.85,74483.19,123.7,0.22415,0.00015,12.43621]
[1776660243361,46.85,74483.01,123.7,0.22414,0.00015,12.43566]
[1776660249402,46.85,74480.8,123.7,0.22381,0.00015,12.42506]
[1776660254583,46.85,74480.7,123.7,0.2238,0.00015,12.42472]
[1776660261487,46.86,74480.74,123.7,0.22384,0.00015,12.42584]
[1776660266522,46.86,74486.18,123.7,0.22468,0.00015,12.4534]
[1776660272564,46.86,74486.21,123.7,0.22462,0.00015,12.44775]
[1776660277575,46.87,74491.52,123.7,0.22545,0.00015,12.47446]
[1776660283999,46.86,74499.02,123.7,0.2266,0.00015,12.51183]
[1776660290695,46.86,74500.05,123.7,0.22675,0.00015,12.51664]
[1776660295730,46.86,74496.81,123.7,0.22625,0.00015,12.50029]
[1776660299841,46.86,74496.98,123.7,0.22627,0.00015,12.50107]
[1776660300022,46.86,74496.98,123.7,0.22627,0.00015,12.50107]
[1776660300293,46.86,74496.98,123.7,0.22627,0.00015,12.50104]
[1776660300583,46.86,74496.98,123.7,0.22627,0.00015,12.50104]
[1776660300906,46.86,74496.98,123.7,0.22627,0.00015,12.50104]
[1776660301107,46.86,74496.98,123.7,0.22627,0.00015,12.50104]
[1776660307258,46.86,74497.0,123.7,0.22629,0.00015,12.50156]
[1776660311662,46.87,74502.62,123.7,0.22716,0.00015,12.52984]
[1776660313953,46.87,74506.4,123.7,0.22775,0.00016,12.54871]
[1776660316662,46.87,74514.08,123.7,0.22894,0.00016,12.58686]
[1776660321915,46.86,74515.06,123.7,0.22909,0.00016,12.59151]
[1776660328127,46.86,74515.32,123.7,0.22912,0.00016,12.59266]
[1776660328174,46.86,74515.32,123.7,0.22912,0.00016,12.59266]
[1776660329815,46.86,74515.32,123.7,0.22912,0.00016,12.59248]
[1776660329972,46.86,74522.22,123.7,0.23019,0.00016,12.6267]
[1776660331241,46.86,74522.22,123.7,0.23019,0.00016,12.6267]
[1776660331564,46.86,74527.7,123.7,0.23097,0.00016,12.64769]
[1776660337021,46.86,74530.08,123.7,0.23134,0.00016,12.65931]
[1776660340215,46.86,74535.67,123.7,0.23221,0.00016,12.68682]
[1776660341361,46.86,74535.67,123.7,0.23221,0.00016,12.68682]
[1776660341391,46.86,74535.67,123.7,0.23221,0.00016,12.68682]
[1776660341435,46.86,74535.67,123.7,0.23221,0.00016,12.68682]
[1776660341491,46.86,74541.48,123.7,0.23312,0.00016,12.71541]
[1776660341981,46.86,74541.48,123.7,0.23312,0.00016,12.71541]
[1776660342489,46.86,74548.58,123.7,0.23424,0.00016,12.75035]
[1776660345220,46.86,74553.0,123.7,0.23493,0.00016,12.77194]
[1776660347626,46.86,74553.42,123.7,0.23499,0.00016,12.77384]
[1776660353133,46.85,74555.53,123.7,0.2353,0.00016,12.78354]
[1776660358372,46.85,74555.42,123.7,0.23527,0.00016,12.78262]
[1776660359270,46.85,74555.38,123.7,0.23526,0.00016,12.78233]
[1776660364478,46.85,74559.31,123.7,0.23587,0.00016,12.80111]
[1776660366735,46.84,74560.87,123.7,0.2361,0.00016,12.8084]
[1776660372265,46.84,74561.6,123.7,0.23619,0.00016,12.81124]
[1776660377301,46.83,74561.48,123.7,0.23615,0.00016,12.81006]
[1776660382335,46.83,74561.94,123.7,0.23621,0.00016,12.81178]
[1776660383004,46.83,74561.94,123.7,0.23621,0.00016,12.81178]
[1776660386194,46.83,74562.64,123.7,0.23631,0.00016,12.8149]
[1776660386364,46.83,74568.8,123.7,0.23728,0.00016,12.84496]
[1776660388378,46.83,74574.58,123.7,0.23819,0.00016,12.87291]
[1776660394121,46.82,74574.71,123.7,0.23812,0.00016,12.86691]
[1776660401079,46.82,74575.05,123.7,0.23815,0.00016,12.86782]
[1776660402124,46.81,74576.25,123.7,0.23832,0.00016,12.87309]
[1776660402173,46.81,74576.25,123.7,0.23832,0.00016,12.87309]
[1776660402506,46.81,74576.25,123.7,0.23832,0.00016,12.87309]
[1776660402563,46.81,74584.32,123.7,0.2396,0.00016,12.91229]
[1776660403939,46.81,74582.96,123.7,0.23938,0.00016,12.90552]
[1776660406699,46.81,74586.53,123.7,0.23993,0.00016,12.92234]
[1776660407511,46.81,74586.14,123.7,0.23986,0.00016,12.92024]
[1776660409482,46.8,74587.4,123.7,0.24006,0.00016,12.92626]
[1776660409524,46.8,74587.4,123.7,0.24006,0.00016,12.92626]
[1776660409530,46.8,74587.59,123.7,0.24009,0.00016,12.92708]
[1776660410347,46.8,74587.59,123.7,0.24009,0.00016,12.92708]
[1776660415572,46.8,74593.45,123.7,0.24101,0.00016,12.95525]
[1776660420781,46.8,74593.59,123.7,0.24103,0.00016,12.9557]
[1776660422937,46.8,74593.19,123.7,0.24096,0.00016,12.95372]
[1776660427042,46.8,74598.34,123.7,0.24178,0.00016,12.97847]
[1776660427660,46.8,74601.95,123.7,0.24236,0.00016,12.9959]
[1776660431731,46.8,74606.23,123.7,0.24304,0.00016,13.01654]
[1776660432694,46.8,74605.22,123.7,0.24288,0.00016,13.01155]
[1776660438232,46.79,74602.16,123.7,0.24237,0.00016,12.99637]
[1776660444677,46.79,74601.94,123.7,0.24232,0.00016,12.99472]
[1776660449815,46.78,74601.99,123.7,0.2423,0.00016,12.9942]
[1776660454849,46.78,74603.26,123.7,0.24241,0.00016,12.99378]
[1776660457308,46.78,74603.26,123.7,0.24241,0.00016,12.99365]
[1776660464115,46.77,74603.54,123.7,0.24243,0.00016,12.99426]
[1776660470192,46.77,74604.11,123.7,0.24249,0.00016,12.9961]
[1776660474981,46.76,74604.07,123.7,0.24246,0.00016,12.99524]
[1776660474990,46.76,74597.26,123.7,0.24136,0.00016,12.96208]
[1776660476311,46.76,74590.08,123.7,0.24021,0.00016,12.92708]
[1776660482040,46.76,74590.2,123.7,0.24022,0.00016,12.92736]
[1776660487073,46.76,74590.6,123.7,0.24027,0.00016,12.92902]
[1776660492344,46.75,74594.34,123.7,0.24086,0.00016,12.94697]
[1776660498155,46.75,74594.41,123.7,0.24085,0.00016,12.9468]
[1776660500464,46.75,74594.61,123.7,0.24088,0.00016,12.94771]
[1776660501694,46.75,74594.4,123.7,0.24085,0.00016,12.94662]
[1776660502182,46.75,74594.61,123.7,0.24088,0.00016,12.94751]
[1776660507218,46.75,74596.5,123.7,0.24118,0.00016,12.95678]
[1776660511371,46.75,74595.15,123.7,0.24097,0.00016,12.95026]
[1776660516464,46.75,74593.5,123.7,0.24064,0.00016,12.93634]
[1776660516668,46.75,74592.9,123.7,0.24054,0.00016,12.93348]
[1776660518296,46.75,74585.08,123.7,0.23929,0.00016,12.89531]
[1776660520782,46.75,74582.86,123.7,0.23893,0.00016,12.88447]
[1776660521537,46.75,74577.02,123.7,0.238,0.00016,12.85595]
[1776660525552,46.75,74571.01,123.7,0.23704,0.00016,12.82638]
[1776660530465,46.75,74570.97,123.7,0.23703,0.00016,12.82609]
[1776660536278,46.75,74570.29,123.7,0.23692,0.00016,12.8226]
[1776660541459,46.75,74570.37,123.7,0.23693,0.00016,12.82286]
[1776660546494,46.75,74569.73,123.7,0.23682,0.00016,12.81961]
[1776660551528,46.75,74570.25,123.7,0.2369,0.00016,12.82205]
[1776660555533,46.75,74569.69,123.7,0.23681,0.00016,12.81924]
[1776660556417,46.75,74569.09,123.7,0.23671,0.00016,12.81628]
[1776660561823,46.74,74567.91,123.7,0.23652,0.00016,12.81046]
[1776660563613,46.74,74577.36,123.7,0.23803,0.00016,12.85673]
[1776660568648,46.74,74582.15,123.7,0.23878,0.00016,12.87982]
[1776660573683,46.74,74580.72,123.7,0.23847,0.00016,12.86643]
[1776660578718,46.74,74582.35,123.7,0.23872,0.00016,12.87405]
[1776660580176,46.74,74583.25,123.7,0.23886,0.00016,12.87831]
[1776660580452,46.74,74583.25,123.7,0.23886,0.00016,12.87831]
[1776660580733,46.74,74588.28,123.7,0.23966,0.00016,12.90285]
[1776660582747,46.74,74595.45,123.7,0.24081,0.00016,12.93775]
[1776660587782,46.73,74596.04,123.7,0.24089,0.00016,12.9403]
[1776660589981,46.73,74596.11,123.7,0.2409,0.00016,12.94053]
[1776660595316,46.73,74599.82,123.7,0.24149,0.00016,12.95829]
[1776660595849,46.73,74599.82,123.7,0.24149,0.00016,12.95829]
[1776660596745,46.73,74599.76,123.7,0.24147,0.00016,12.95785]
[1776660601050,46.73,74597.27,123.7,0.24106,0.00016,12.94539]
[1776660601286,46.73,74597.27,123.7,0.24106,0.00016,12.94539]
[1776660601881,46.73,74590.65,123.7,0.23999,0.00016,12.91302]
[1776660602239,46.73,74590.65,123.7,0.23999,0.00016,12.91302]
[1776660602888,46.73,74586.53,123.7,0.23933,0.00016,12.89291]
[1776660604380,46.73,74590.25,123.7,0.23993,0.00016,12.91104]
[1776660605275,46.73,74593.82,123.7,0.2405,0.00016,12.92848]
[1776660610945,46.73,74592.67,123.7,0.24033,0.00016,12.92308]
[1776660615980,46.73,74590.49,123.7,0.23998,0.00016,12.91272]
[1776660621692,46.73,74591.16,123.7,0.2401,0.00016,12.91617]
[1776660621794,46.73,74591.23,123.7,0.24011,0.00016,12.91657]
[1776660628064,46.73,74591.65,123.7,0.24017,0.00016,12.91845]
[1776660630732,46.73,74591.65,123.7,0.24017,0.00016,12.91845]
[1776660636387,46.73,74595.67,123.7,0.24074,0.00016,12.93175]
[1776660636980,46.73,74596.4,123.7,0.24085,0.00016,12.93525]
[1776660638406,46.73,74600.81,123.7,0.24156,0.00016,12.95662]
[1776660638855,46.73,74603.91,123.7,0.24206,0.00016,12.97159]
[1776660644659,46.73,74609.01,123.7,0.24287,0.00016,12.99621]
[1776660650220,46.73,74614.23,123.7,0.24371,0.00016,13.02119]
[1776660655390,46.72,74617.3,123.7,0.2442,0.00016,13.0358]
[1776660661202,46.72,74617.97,123.7,0.24429,0.00016,13.03869]
[1776660663311,46.72,74611.58,123.7,0.24325,0.00016,13.00764]
[1776660668451,46.72,74606.19,123.7,0.24238,0.00016,12.98149]
[1776660668916,46.72,74606.19,123.7,0.24238,0.00016,12.98149]
[1776660668955,46.72,74605.6,123.7,0.24229,0.00016,12.97863]
[1776660674604,46.72,74601.22,123.7,0.24158,0.00016,12.95711]
[1776660675951,46.72,74600.46,123.7,0.24145,0.00016,12.95336]
[1776660675966,46.72,74600.46,123.7,0.24145,0.00016,12.95336]
[1776660676404,46.72,74596.26,123.7,0.24077,0.00016,12.93284]
[1776660679425,46.71,74590.54,123.7,0.23984,0.00016,12.90466]
[1776660684517,46.71,74586.98,123.7,0.23926,0.00016,12.88697]
[1776660687156,46.71,74590.9,123.7,0.23988,0.00016,12.90587]
[1776660687865,46.71,74595.16,123.7,0.24056,0.00016,12.92652]
[1776660693428,46.71,74591.19,123.7,0.23985,0.00016,12.901]
[1776660698558,46.71,74591.79,123.7,0.23994,0.00016,12.9038]
[1776660699702,46.71,74591.79,123.7,0.23994,0.00016,12.9038]
[1776660705608,46.71,74596.02,123.7,0.24061,0.00016,12.92416]
[1776660711650,46.7,74596.94,123.7,0.24075,0.00016,12.9283]
[1776660713981,46.7,74597.7,123.7,0.24087,0.00016,12.93195]
[1776660716702,46.7,74597.23,123.7,0.24079,0.00016,12.92947]
[1776660716789,46.7,74597.34,123.7,0.2408,0.00016,12.92995]
[1776660719983,46.7,74599.42,123.7,0.24114,0.00016,12.94011]
[1776660720714,46.7,74611.06,123.7,0.24301,0.00016,12.99661]
[1776660725749,46.7,74613.75,123.7,0.24344,0.00016,13.00937]
[1776660731082,46.7,74611.17,123.7,0.24301,0.00016,12.99657]
[1776660736826,46.7,74615.38,123.7,0.24368,0.00016,13.01658]
[1776660741849,46.69,74615.28,123.7,0.24365,0.00016,13.01579]
[1776660747903,46.69,74614.55,123.7,0.24352,0.00016,13.01173]
[1776660752937,46.69,74615.45,123.7,0.24358,0.00016,13.00971]
[1776660757973,46.68,74616.25,123.7,0.24369,0.00016,13.01312]
[1776660763008,46.68,74612.29,123.7,0.24304,0.00016,12.99356]
[1776660768046,46.68,74608.99,123.7,0.2425,0.00016,12.97732]
[1776660770060,46.68,74602.34,123.7,0.24142,0.00016,12.94494]
[1776660771723,46.68,74599.82,123.7,0.24102,0.00016,12.93267]
[1776660772073,46.68,74599.01,123.7,0.24089,0.00016,12.92865]
[1776660775981,46.68,74600.12,123.7,0.24106,0.00016,12.9339]
[1776660776757,46.68,74600.77,123.7,0.24116,0.00016,12.93689]
[1776660776795,46.68,74601.22,123.7,0.24123,0.00016,12.93908]
[1776660781924,46.67,74603.7,123.7,0.24163,0.00016,12.9511]
[1776660789195,46.67,74600.71,123.7,0.24114,0.00016,12.9365]
[1776660796244,46.67,74602.05,123.7,0.24136,0.00016,12.94301]
[1776660801280,46.67,74602.92,123.7,0.2415,0.00016,12.94721]
[1776660806315,46.67,74605.15,123.7,0.24186,0.00016,12.958]
[1776660811350,46.67,74604.29,123.7,0.24165,0.00016,12.94774]
[1776660813344,46.67,74604.26,123.7,0.24164,0.00016,12.94758]
[1776660813364,46.67,74603.2,123.7,0.24147,0.00016,12.94242]
[1776660814478,46.67,74603.2,123.7,0.24147,0.00016,12.94242]
[1776660814859,46.67,74602.13,123.7,0.2413,0.00016,12.93729]
[1776660820413,46.67,74601.68,123.7,0.24123,0.00016,12.93514]
[1776660824732,46.67,74608.25,123.7,0.24229,0.00016,12.96709]
[1776660826672,46.67,74611.99,123.7,0.24289,0.00016,12.9852]
[1776660826962,46.67,74618.26,123.7,0.2439,0.00016,13.01552]
[1776660827463,46.67,74624.2,123.7,0.24486,0.00016,13.04414]
[1776660832498,46.67,74626.78,123.7,0.24526,0.00016,13.05607]
[1776660834886,46.67,74626.78,123.7,0.24526,0.00016,13.05597]
[1776660841433,46.67,74626.53,123.7,0.2452,0.00016,13.05427]
[1776660842747,46.66,74626.53,123.7,0.24519,0.00016,13.05398]
[1776660842981,46.66,74626.53,123.7,0.24519,0.00016,13.05398]
[1776660843031,46.66,74627.0,123.7,0.24527,0.00016,13.05615]
[1776660843386,46.66,74627.0,123.7,0.24527,0.00016,13.05615]
[1776660844094,46.66,74633.25,123.7,0.24628,0.00016,13.08626]
[1776660846712,46.66,74636.81,123.7,0.24686,0.00016,13.1034]
[1776660847038,46.66,74638.24,123.7,0.2471,0.00016,13.11027]
[1776660852199,46.66,74642.41,123.7,0.24776,0.00016,13.12981]
[1776660853468,46.66,74642.02,123.7,0.24769,0.00016,13.12784]
[1776660858681,46.65,74640.85,123.7,0.24748,0.00016,13.12167]
[1776660863716,46.65,74637.27,123.7,0.24688,0.00016,13.10404]
[1776660865023,46.65,74637.27,123.7,0.24688,0.00016,13.10404]
[1776660868079,46.65,74636.64,123.7,0.24677,0.00016,13.1008]
[1776660868634,46.65,74634.9,123.7,0.24649,0.00016,13.09237]
[1776660871624,46.65,74629.65,123.7,0.24556,0.00016,13.0609]
[1776660872901,46.65,74628.16,123.7,0.24531,0.00016,13.05372]
[1776660872907,46.65,74628.16,123.7,0.24531,0.00016,13.05372]
[1776660873038,46.65,74627.85,123.7,0.24526,0.00016,13.0522]
[1776660873786,46.65,74616.06,123.7,0.24335,0.00016,12.9951]
[1776660878579,46.65,74613.6,123.7,0.24294,0.00016,12.98305]
[1776660878612,46.65,74613.6,123.7,0.24294,0.00016,12.98305]
[1776660878821,46.65,74611.42,123.7,0.24259,0.00016,12.97244]
[1776660881108,46.64,74605.8,123.7,0.24167,0.00016,12.94488]
[1776660886416,46.64,74603.13,123.7,0.24123,0.00016,12.93159]
[1776660888474,46.64,74603.11,123.7,0.24123,0.00016,12.93143]
[1776660893926,46.64,74602.32,123.7,0.24109,0.00016,12.92711]
[1776660898961,46.64,74606.29,123.7,0.24171,0.00016,12.94608]
[1776660901716,46.63,74604.71,123.7,0.24145,0.00016,12.93822]
[1776660901982,46.63,74604.33,123.7,0.24139,0.00016,12.93629]
[1776660903625,46.63,74604.33,123.7,0.24139,0.00016,12.93629]
[1776660903996,46.63,74602.84,123.7,0.24115,0.00016,12.92905]
[1776660906010,46.63,74596.82,123.7,0.24017,0.00016,12.89956]
[1776660908390,46.63,74596.92,123.7,0.24019,0.00016,12.89997]
[1776660909075,46.63,74596.92,123.7,0.24019,0.00016,12.89997]
[1776660914209,46.63,74595.23,123.7,0.23991,0.00016,12.89154]
[1776660921183,46.63,74595.48,123.7,0.23995,0.00016,12.89265]
[1776660922679,46.63,74593.66,123.7,0.23965,0.00016,12.88364]
[1776660923192,46.63,74593.2,123.7,0.23957,0.00016,12.88125]
[1776660925067,46.63,74592.58,123.7,0.23947,0.00016,12.87812]
[1776660930184,46.62,74592.09,123.7,0.23937,0.00016,12.87522]
[1776660931589,46.62,74588.56,123.7,0.23873,0.00016,12.85174]
[1776660931632,46.62,74588.56,123.7,0.23873,0.00016,12.85174]
[1776660931758,46.62,74588.56,123.7,0.23873,0.00016,12.85174]
[1776660932192,46.62,74582.32,123.7,0.23773,0.00016,12.82108]
[1776660936732,46.62,74577.63,123.7,0.23697,0.00016,12.79793]
[1776660937227,46.62,74577.99,123.7,0.23703,0.00016,12.79959]
[1776660943230,46.62,74578.06,123.7,0.23703,0.00016,12.79962]
[1776660943238,46.62,74578.06,123.7,0.23703,0.00016,12.79962]
[1776660944063,46.62,74578.06,123.7,0.23703,0.00016,12.79962]
[1776660944245,46.62,74578.06,123.7,0.23703,0.00016,12.79962]
[1776660944187,46.62,74578.06,123.7,0.23702,0.00016,12.79929]
[1776660944347,46.62,74578.06,123.7,0.23702,0.00016,12.79929]
[1776660950328,46.61,74578.04,123.7,0.23699,0.00016,12.79861]
[1776660956527,46.61,74577.89,123.7,0.23696,0.00016,12.79751]
[1776660956535,46.61,74577.89,123.7,0.23696,0.00016,12.79751]
[1776660956627,46.61,74577.93,123.7,0.23696,0.00016,12.79754]
[1776660957559,46.61,74577.93,123.7,0.23696,0.00016,12.79754]
[1776660957840,46.61,74578.84,123.7,0.2371,0.00016,12.80203]
[1776660961517,46.61,74579.05,123.7,0.23713,0.00016,12.80289]
[1776660970468,46.6,74579.45,123.7,0.23717,0.00016,12.80397]
[1776660975503,46.6,74580.32,123.7,0.23729,0.00016,12.80787]
[1776660983164,46.6,74579.81,123.7,0.2372,0.00016,12.80515]
[1776660989601,46.59,74579.77,123.7,0.23717,0.00016,12.80422]
[1776660995130,46.59,74579.77,123.7,0.2371,0.00016,12.79799]
[1776661004706,46.59,74579.69,123.7,0.23706,0.00016,12.79678]
[1776661011888,46.58,74581.13,123.7,0.23728,0.00016,12.80355]
[1776661017066,46.58,74580.38,123.7,0.23714,0.00016,12.79929]
[1776661023177,46.58,74580.2,123.7,0.23709,0.00016,12.79792]
[1776661027956,46.57,74580.13,123.7,0.23707,0.00016,12.79717]
[1776661034162,46.57,74580.27,123.7,0.23707,0.00016,12.79744]
[1776661039968,46.57,74580.04,123.7,0.23702,0.00016,12.79565]
[1776661041695,46.57,74579.76,123.7,0.23697,0.00016,12.79419]
[1776661047017,46.56,74579.73,123.7,0.23695,0.00016,12.79356]
[1776661051807,46.56,74579.21,123.7,0.23686,0.00016,12.79085]
[1776661052405,46.56,74579.21,123.7,0.23686,0.00016,12.79085]
[1776661057492,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661057586,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661058178,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661058208,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661058219,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661058394,46.56,74579.33,123.7,0.23679,0.00016,12.7848]
[1776661058384,46.56,74582.51,123.7,0.23729,0.00016,12.80037]
[1776661058494,46.56,74582.51,123.7,0.23729,0.00016,12.80037]
[1776661059263,46.56,74582.51,123.7,0.23729,0.00016,12.80037]
[1776661059306,46.56,74588.92,123.7,0.23832,0.00016,12.83185]
[1776661061695,46.56,74590.77,123.7,0.23862,0.00016,12.84089]
[1776661062294,46.55,74590.34,123.7,0.23854,0.00016,12.8386]
[1776661068163,46.55,74591.97,123.7,0.23878,0.00016,12.84597]
[1776661069003,46.55,74591.97,123.7,0.23878,0.00016,12.84597]
[1776661069171,46.55,74593.32,123.7,0.239,0.00016,12.85246]
[1776661070225,46.55,74593.32,123.7,0.239,0.00016,12.85246]
[1776661076220,46.55,74596.18,123.7,0.23944,0.00016,12.86614]
[1776661077964,46.55,74596.14,123.7,0.23944,0.00016,12.86589]
[1776661083269,46.54,74594.57,123.7,0.23917,0.00016,12.85789]
[1776661087094,46.54,74594.0,123.7,0.23908,0.00016,12.85494]
[1776661088188,46.54,74592.67,123.7,0.23886,0.00016,12.84839]
[1776661088478,46.54,74590.66,123.7,0.23854,0.00016,12.8385]
[1776661089311,46.54,74589.97,123.7,0.23842,0.00016,12.83502]
[1776661094345,46.54,74589.57,123.7,0.23834,0.00016,12.83258]
[1776661099381,46.54,74589.57,123.7,0.23833,0.00016,12.83212]
[1776661106430,46.53,74590.45,123.7,0.23844,0.00016,12.83573]
[1776661113451,46.53,74590.66,123.7,0.23846,0.00016,12.83634]
[1776661116732,46.52,74594.26,123.7,0.23895,0.00016,12.84742]
[1776661116833,46.52,74594.4,123.7,0.23897,0.00016,12.84798]
[1776661122250,46.52,74593.78,123.7,0.23887,0.00016,12.84479]
[1776661122343,46.52,74593.78,123.7,0.23887,0.00016,12.84479]
[1776661122427,46.52,74593.78,123.7,0.23887,0.00016,12.84479]
[1776661122444,46.52,74593.63,123.7,0.23884,0.00016,12.84399]
[1776661126695,46.52,74594.6,123.7,0.23899,0.00016,12.84861]
[1776661126796,46.52,74594.53,123.7,0.23898,0.00016,12.84823]
[1776661133538,46.52,74594.63,123.7,0.239,0.00016,12.8489]
[1776661134634,46.52,74593.02,123.7,0.23875,0.00016,12.84115]
[1776661135159,46.52,74592.5,123.7,0.23867,0.00016,12.83866]
[1776661140905,46.52,74592.61,123.7,0.23868,0.00016,12.8391]
[1776661140960,46.52,74592.61,123.7,0.23868,0.00016,12.8391]
[1776661141003,46.52,74592.53,123.7,0.23867,0.00016,12.83868]
[1776661141744,46.52,74592.53,123.7,0.23867,0.00016,12.83868]
[1776661141952,46.52,74592.53,123.7,0.23867,0.00016,12.83868]
[1776661147850,46.53,74592.53,123.7,0.23868,0.00016,12.83906]
[1776661148303,46.53,74592.47,123.7,0.23867,0.00016,12.83882]
[1776661154163,46.52,74591.85,123.7,0.23857,0.00016,12.83566]
[1776661160286,46.52,74592.03,123.7,0.23859,0.00016,12.83634]
[1776661165844,46.52,74591.83,123.7,0.23855,0.00016,12.83511]
[1776661170653,46.52,74590.4,123.7,0.23832,0.00016,12.82798]
[1776661170927,46.52,74590.4,123.7,0.23832,0.00016,12.82798]
[1776661171029,46.52,74590.61,123.7,0.23828,0.00016,12.82292]
[1776661171841,46.52,74590.61,123.7,0.23828,0.00016,12.82292]
[1776661172350,46.52,74590.61,123.7,0.23828,0.00016,12.82305]
[1776661178222,46.52,74590.54,123.7,0.23827,0.00016,12.82257]
[1776661181887,46.52,74590.61,123.7,0.23828,0.00016,12.82288]
[1776661181990,46.52,74590.61,123.7,0.23828,0.00016,12.82288]
[1776661182198,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661182950,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661182957,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661182967,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661183008,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661183044,46.52,74590.54,123.7,0.23826,0.00016,12.82241]
[1776661183109,46.52,74596.51,123.7,0.23922,0.00016,12.85175]
[1776661188408,46.52,74596.43,123.7,0.23921,0.00016,12.85144]
[1776661188459,46.52,74596.33,123.7,0.2392,0.00016,12.85099]
[1776661194042,46.52,74594.56,123.7,0.2389,0.00016,12.84204]
[1776661199077,46.52,74593.06,123.7,0.23865,0.00016,12.83445]
[1776661201656,46.52,74590.57,123.7,0.23825,0.00016,12.82214]
[1776661201782,46.52,74590.57,123.7,0.23825,0.00016,12.82214]
[1776661201892,46.52,74590.57,123.7,0.23825,0.00016,12.82214]
[1776661202491,46.52,74581.83,123.7,0.23684,0.00016,12.77905]
[1776661203526,46.52,74574.74,123.7,0.23571,0.00016,12.74406]
[1776661204235,46.52,74574.74,123.7,0.23571,0.00016,12.74406]
[1776661204363,46.52,74574.74,123.7,0.23571,0.00016,12.74406]
[1776661205450,46.51,74581.4,123.7,0.23677,0.00016,12.77679]
[1776661206262,46.51,74581.4,123.7,0.23677,0.00016,12.77679]
[1776661208393,46.51,74583.59,123.7,0.23712,0.00016,12.7875]
[1776661214182,46.51,74583.06,123.7,0.23701,0.00016,12.78431]
[1776661215292,46.51,74583.06,123.7,0.23701,0.00016,12.78431]
[1776661222238,46.51,74581.61,123.7,0.23677,0.00016,12.77669]
[1776661223806,46.51,74581.61,123.7,0.23677,0.00016,12.77669]
[1776661225716,46.51,74581.05,123.7,0.23667,0.00016,12.77376]
[1776661231134,46.5,74580.19,123.7,0.23652,0.00016,12.76925]
[1776661237342,46.5,74580.29,123.7,0.23646,0.00016,12.76337]
[1776661239356,46.5,74572.64,123.7,0.23523,0.00016,12.72551]
[1776661243264,46.5,74570.88,123.7,0.23495,0.00016,12.71677]
[1776661244071,46.5,74569.4,123.7,0.23471,0.00016,12.70945]
[1776661246052,46.5,74563.09,123.7,0.23371,0.00016,12.67821]
[1776661246700,46.5,74563.25,123.7,0.23373,0.00016,12.67904]
[1776661253455,46.5,74562.33,123.7,0.2336,0.00016,12.6748]
[1776661257130,46.5,74561.39,123.7,0.23345,0.00016,12.67033]
[1776661261670,46.51,74561.32,123.7,0.23345,0.00016,12.67018]
[1776661266620,46.51,74555.97,123.7,0.23261,0.00016,12.64383]
[1776661267556,46.51,74553.85,123.7,0.23227,0.00016,12.63343]
[1776661272605,46.51,74552.96,123.7,0.23213,0.00016,12.629]
[1776661273568,46.51,74552.96,123.7,0.23213,0.00016,12.629]
[1776661275387,46.51,74552.92,123.7,0.23213,0.00016,12.6288]
[1776661275633,46.51,74552.92,123.7,0.23213,0.00016,12.6288]
[1776661275598,46.51,74552.92,123.7,0.23213,0.00016,12.6288]
[1776661275828,46.51,74552.92,123.7,0.23213,0.00016,12.6288]
[1776661276672,46.51,74553.03,123.7,0.23214,0.00016,12.62925]
[1776661278633,46.51,74552.99,123.7,0.23213,0.00016,12.62905]
[1776661282271,46.51,74552.99,123.7,0.23213,0.00016,12.62905]
[1776661284588,46.51,74546.2,123.7,0.23106,0.00016,12.59529]
[1776661286324,46.51,74545.34,123.7,0.23092,0.00016,12.591]
[1776661286338,46.51,74545.34,123.7,0.23092,0.00016,12.591]
[1776661286549,46.51,74545.34,123.7,0.23092,0.00016,12.591]
[1776661286601,46.51,74544.49,123.7,0.23079,0.00016,12.58676]
[1776661291752,46.51,74544.94,123.7,0.23086,0.00016,12.58886]
[1776661298440,46.51,74544.68,123.7,0.23074,0.00016,12.58125]
[1776661298541,46.5,74544.61,123.7,0.23072,0.00016,12.58079]
[1776661301686,46.51,74543.96,123.7,0.23062,0.00016,12.57765]
[1776661301794,46.51,74539.47,123.7,0.22991,0.00016,12.5553]
[1776661304528,46.51,74536.94,123.7,0.22951,0.00016,12.54265]
[1776661306976,46.51,74530.21,123.7,0.22846,0.00016,12.50902]
[1776661312122,46.51,74530.17,123.7,0.22845,0.00016,12.50898]
[1776661319858,46.51,74529.94,123.7,0.22843,0.00016,12.50809]
[1776661321677,46.51,74528.87,123.7,0.22826,0.00016,12.50281]
[1776661326911,46.51,74527.26,123.7,0.22802,0.00016,12.49497]
[1776661334469,46.51,74529.63,123.7,0.2284,0.00016,12.50711]
[1776661342074,46.51,74529.74,123.7,0.22842,0.00016,12.508]
[1776661347233,46.52,74528.44,123.7,0.22823,0.00016,12.50166]
[1776661347241,46.52,74528.44,123.7,0.22823,0.00016,12.50166]
[1776661347382,46.52,74528.48,123.7,0.22823,0.00016,12.50191]
[1776661353403,46.52,74528.76,123.7,0.2282,0.00016,12.4972]
[1776661359193,46.52,74529.04,123.7,0.22825,0.00016,12.49853]
[1776661364229,46.51,74528.74,123.7,0.2282,0.00016,12.49698]
[1776661369934,46.51,74526.05,123.7,0.22777,0.00016,12.48347]
[1776661370255,46.51,74526.05,123.7,0.22777,0.00016,12.48347]
[1776661372169,46.51,74518.01,123.7,0.22651,0.00016,12.44311]
[1776661376704,46.51,74518.29,123.7,0.22656,0.00016,12.44455]
[1776661377320,46.51,74518.31,123.7,0.22656,0.00016,12.44466]
[1776661381156,46.51,74517.97,123.7,0.2265,0.00016,12.44269]
[1776661381184,46.51,74517.97,123.7,0.2265,0.00016,12.44269]
[1776661382774,46.51,74507.82,123.7,0.22491,0.00016,12.39148]
[1776661388397,46.51,74504.4,123.7,0.22437,0.00016,12.3742]
[1776661393521,46.51,74504.19,123.7,0.22434,0.00016,12.37316]
[1776661398529,46.51,74501.44,123.7,0.22392,0.00016,12.35938]
[1776661398600,46.51,74493.36,123.7,0.22266,0.00016,12.31858]
[1776661404946,46.52,74489.18,123.7,0.22203,0.00015,12.29784]
[1776661405316,46.52,74489.18,123.7,0.22203,0.00015,12.29784]
[1776661405516,46.52,74488.57,123.7,0.22194,0.00015,12.29495]
[1776661410627,46.52,74487.04,123.7,0.22171,0.00015,12.28735]
[1776661411672,46.52,74487.07,123.7,0.22171,0.00015,12.28759]
[1776661417802,46.52,74487.92,123.7,0.22178,0.00015,12.28602]
[1776661419807,46.52,74487.33,123.7,0.22169,0.00015,12.28317]
[1776661420621,46.52,74486.79,123.7,0.22161,0.00015,12.28049]
[1776661422635,46.52,74481.17,123.7,0.22075,0.00015,12.25224]
[1776661424093,46.52,74480.85,123.7,0.22071,0.00015,12.2509]
[1776661426709,46.53,74480.81,123.7,0.22071,0.00015,12.25102]
[1776661432705,46.53,74481.28,123.7,0.22082,0.00015,12.25449]
[1776661436639,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436654,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436665,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436685,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436756,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436763,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436772,46.54,74481.13,123.7,0.22081,0.00015,12.25418]
[1776661436734,46.54,74478.95,123.7,0.22048,0.00015,12.24328]
[1776661437741,46.54,74473.64,123.7,0.21966,0.00015,12.21639]
[1776661442776,46.54,74474.54,123.7,0.21982,0.00015,12.2215]
[1776661447104,46.54,74479.35,123.7,0.22057,0.00015,12.24626]
[1776661447147,46.54,74479.35,123.7,0.22057,0.00015,12.24626]
[1776661447810,46.54,74479.13,123.7,0.22054,0.00015,12.24531]
[1776661452846,46.55,74485.43,123.7,0.22154,0.00015,12.27807]
[1776661457881,46.55,74487.96,123.7,0.22195,0.00015,12.29147]
[1776661463409,46.56,74484.81,123.7,0.22148,0.00015,12.27611]
[1776661469965,46.56,74485.8,123.7,0.22166,0.00015,12.282]
[1776661475173,46.56,74486.65,123.7,0.22174,0.00015,12.28068]
[1776661481711,46.57,74490.07,123.7,0.22229,0.00015,12.29866]
[1776661487087,46.57,74485.99,123.7,0.22168,0.00015,12.2787]
[1776661492122,46.58,74487.49,123.7,0.22193,0.00015,12.28686]
[1776661498276,46.58,74487.78,123.7,0.22199,0.00015,12.28877]
[1776661504205,46.58,74487.67,123.7,0.222,0.00015,12.28907]
[1776661509241,46.59,74486.85,123.7,0.22189,0.00015,12.28544]
[1776661514275,46.59,74482.71,123.7,0.22127,0.00015,12.26507]
[1776661519311,46.6,74481.63,123.7,0.22112,0.00015,12.26022]
[1776661524345,46.6,74481.17,123.7,0.22107,0.00015,12.25847]
[1776661530388,46.6,74481.08,123.7,0.22107,0.00015,12.25871]
[1776661535458,46.61,74480.28,123.7,0.22089,0.00015,12.24902]
[1776661536109,46.61,74479.74,123.7,0.22081,0.00015,12.24641]
[1776661536430,46.61,74476.3,123.7,0.22029,0.00015,12.22911]
[1776661539451,46.61,74470.37,123.7,0.21938,0.00015,12.19924]
[1776661544486,46.61,74470.7,123.7,0.21944,0.00015,12.20134]
[1776661549521,46.61,74469.99,123.7,0.21935,0.00015,12.19815]
[1776661554556,46.62,74467.52,123.7,0.21898,0.00015,12.18609]
[1776661559590,46.62,74467.36,123.7,0.21897,0.00015,12.18578]
[1776661565312,46.62,74467.07,123.7,0.21895,0.00015,12.18482]
[1776661568570,46.63,74466.86,123.7,0.21892,0.00015,12.18406]
[1776661568658,46.63,74466.86,123.7,0.21892,0.00015,12.18406]
[1776661568840,46.63,74462.31,123.7,0.21823,0.00015,12.16115]
[1776661569661,46.63,74455.42,123.7,0.21718,0.00015,12.12611]
[1776661574697,46.63,74453.55,123.7,0.2169,0.00015,12.11691]
[1776661576731,46.63,74453.07,123.7,0.21683,0.00015,12.11454]
[1776661576761,46.63,74452.71,123.7,0.21678,0.00015,12.11278]
[1776661578545,46.63,74453.27,123.7,0.21687,0.00015,12.11571]
[1776661578594,46.63,74453.27,123.7,0.21687,0.00015,12.11571]
[1776661578727,46.63,74445.91,123.7,0.21575,0.00015,12.07838]
[1776661580846,46.63,74435.72,123.7,0.21421,0.00015,12.02669]
[1776661582304,46.63,74433.84,123.7,0.21393,0.00015,12.01708]
[1776661582755,46.63,74433.8,123.7,0.21393,0.00015,12.01705]
[1776661586734,46.64,74432.95,123.7,0.21381,0.00015,12.01298]
[1776661591685,46.64,74432.36,123.7,0.21374,0.00015,12.01058]
[1776661591746,46.64,74432.36,123.7,0.21374,0.00015,12.01058]
[1776661591817,46.64,74432.29,123.7,0.21366,0.00015,12.00419]
[1776661596503,46.64,74429.22,123.7,0.21319,0.00015,11.98855]
[1776661597015,46.64,74426.43,123.7,0.21277,0.00015,11.97429]
[1776661597850,46.64,74426.43,123.7,0.21277,0.00015,11.97429]
[1776661597905,46.64,74426.43,123.7,0.21277,0.00015,11.97429]
[1776661598475,46.64,74421.7,123.7,0.21206,0.00015,11.9501]
[1776661598647,46.64,74421.7,123.7,0.21206,0.00015,11.9501]
[1776661598756,46.64,74421.7,123.7,0.21206,0.00015,11.9501]
[1776661598923,46.64,74421.7,123.7,0.21206,0.00015,11.9501]
[1776661598870,46.64,74407.77,123.7,0.20997,0.00015,11.87857]
[1776661599010,46.64,74407.77,123.7,0.20997,0.00015,11.87857]
[1776661599074,46.64,74407.77,123.7,0.20997,0.00015,11.87857]
[1776661600298,46.64,74403.69,123.7,0.20936,0.00015,11.85772]
[1776661600364,46.64,74403.69,123.7,0.20936,0.00015,11.85772]
[1776661600414,46.64,74403.69,123.7,0.20936,0.00015,11.85772]
[1776661600457,46.64,74403.69,123.7,0.20936,0.00015,11.85772]
[1776661601891,46.64,74394.62,123.7,0.20801,0.00015,11.81117]
[1776661605284,46.65,74392.69,123.7,0.20774,0.00015,11.80164]
[1776661607927,46.65,74391.64,123.7,0.20759,0.00015,11.79651]
[1776661609220,46.65,74383.24,123.7,0.20635,0.00015,11.75346]
[1776661609346,46.65,74383.24,123.7,0.20635,0.00015,11.75346]
[1776661610327,46.65,74381.53,123.7,0.2061,0.00015,11.74482]
[1776661612226,46.65,74382.13,123.7,0.2062,0.00015,11.74833]
[1776661616255,46.66,74388.26,123.7,0.20713,0.00015,11.78059]
[1776661617963,46.66,74387.85,123.7,0.20707,0.00015,11.77864]
[1776661623214,46.66,74383.32,123.7,0.20644,0.00015,11.75638]
[1776661627019,46.67,74385.3,123.7,0.20675,0.00015,11.76734]
[1776661627066,46.68,74387.5,123.7,0.20713,0.00015,11.78043]
[1776661628823,46.68,74393.31,123.7,0.208,0.00015,11.81066]
[1776661629840,46.68,74393.31,123.7,0.208,0.00015,11.81066]
[1776661631663,46.68,74395.67,123.7,0.20837,0.00015,11.82326]
[1776661631952,46.68,74395.67,123.7,0.20837,0.00015,11.82326]
[1776661631892,46.68,74395.68,123.7,0.20838,0.00015,11.82364]
[1776661632788,46.68,74395.68,123.7,0.20838,0.00015,11.82364]
[1776661633335,46.68,74397.62,123.7,0.20867,0.00015,11.83372]
[1776661633916,46.68,74397.62,123.7,0.20867,0.00015,11.83372]
[1776661634052,46.68,74398.87,123.7,0.20886,0.00015,11.84015]
[1776661634093,46.68,74398.87,123.7,0.20886,0.00015,11.84015]
[1776661634658,46.68,74404.8,123.7,0.20975,0.00015,11.87073]
[1776661635328,46.68,74404.8,123.7,0.20975,0.00015,11.87073]
[1776661639137,46.69,74406.9,123.7,0.21008,0.00015,11.8821]
[1776661643280,46.69,74400.97,123.7,0.20921,0.00015,11.85225]
[1776661643547,46.69,74400.97,123.7,0.20921,0.00015,11.85225]
[1776661645428,46.69,74397.42,123.7,0.20869,0.00015,11.83433]
[1776661646938,46.69,74395.11,123.7,0.20835,0.00015,11.82263]
[1776661647010,46.7,74392.9,123.7,0.20803,0.00015,11.81167]
[1776661650586,46.7,74391.26,123.7,0.2078,0.00015,11.80344]
[1776661652226,46.7,74390.18,123.7,0.20757,0.00015,11.79194]
[1776661652242,46.7,74390.16,123.7,0.20757,0.00015,11.79195]
[1776661655142,46.7,74389.98,123.7,0.20756,0.00015,11.7917]
[1776661655236,46.7,74389.98,123.7,0.20756,0.00015,11.7917]
[1776661656307,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656319,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656328,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656470,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656479,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656512,46.7,74386.86,123.7,0.2071,0.00015,11.77562]
[1776661656834,46.71,74382.67,123.7,0.20648,0.00015,11.75425]
[1776661657754,46.71,74373.31,123.7,0.2051,0.00015,11.70596]
[1776661658170,46.71,74373.31,123.7,0.2051,0.00015,11.70596]
[1776661658211,46.71,74373.31,123.7,0.2051,0.00015,11.70596]
[1776661658257,46.71,74373.31,123.7,0.2051,0.00015,11.70596]
[1776661660130,46.71,74366.01,123.7,0.20403,0.00015,11.66845]
[1776661660357,46.71,74366.01,123.7,0.20403,0.00015,11.66845]
[1776661665887,46.71,74360.19,123.7,0.20321,0.00015,11.63942]
[1776661667002,46.71,74359.67,123.7,0.20314,0.00015,11.63693]
[1776661667498,46.71,74358.65,123.7,0.20299,0.00015,11.63165]
[1776661667553,46.72,74358.8,123.7,0.20301,0.00015,11.63264]
[1776661671683,46.72,74354.33,123.7,0.20237,0.00015,11.60978]
[1776661677417,46.72,74358.37,123.7,0.20299,0.00015,11.63159]
[1776661679282,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679321,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679373,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679449,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679461,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679683,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679867,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661679984,46.72,74358.12,123.7,0.20295,0.00015,11.63041]
[1776661680019,46.72,74362.38,123.7,0.20358,0.00015,11.65259]
[1776661680816,46.73,74382.7,123.7,0.20659,0.00015,11.75789]
[1776661681462,46.73,74382.7,123.7,0.20659,0.00015,11.75789]
[1776661683568,46.73,74383.26,123.7,0.20669,0.00015,11.76115]
[1776661683870,46.73,74383.26,123.7,0.20669,0.00015,11.76115]
[1776661684870,46.73,74384.19,123.7,0.20683,0.00015,11.76631]
[1776661689641,46.73,74380.89,123.7,0.20637,0.00015,11.75006]
[1776661691169,46.74,74379.19,123.7,0.20613,0.00015,11.74168]
[1776661693982,46.74,74378.26,123.7,0.206,0.00015,11.73729]
[1776661695469,46.74,74377.1,123.7,0.20584,0.00015,11.73172]
[1776661695784,46.74,74377.1,123.7,0.20584,0.00015,11.73172]
[1776661695855,46.74,74373.82,123.7,0.20536,0.00015,11.71499]
[1776661701589,46.75,74371.69,123.7,0.20507,0.00015,11.70472]
[1776661706624,46.77,74372.62,123.7,0.20531,0.00015,11.71303]
[1776661708845,46.77,74374.03,123.7,0.20555,0.00015,11.72129]
[1776661708981,46.77,74374.03,123.7,0.20555,0.00015,11.72129]
[1776661708940,46.77,74375.15,123.7,0.20572,0.00015,11.72716]
[1776661713422,46.78,74377.47,123.7,0.20601,0.00015,11.73374]
[1776661713673,46.78,74376.73,123.7,0.2059,0.00015,11.72993]
[1776661714471,46.78,74376.73,123.7,0.2059,0.00015,11.72993]
[1776661714564,46.78,74376.73,123.7,0.2059,0.00015,11.72993]
[1776661714680,46.78,74370.25,123.7,0.20494,0.00015,11.69658]
[1776661719715,46.8,74364.93,123.7,0.20425,0.00015,11.67225]
[1776661720693,46.8,74364.93,123.7,0.20425,0.00015,11.67225]
[1776661725482,46.8,74365.66,123.7,0.20438,0.00015,11.67679]
[1776661727214,46.8,74366.4,123.7,0.2045,0.00015,11.68092]
[1776661727297,46.8,74366.4,123.7,0.2045,0.00015,11.68092]
[1776661731637,46.81,74365.39,123.7,0.20437,0.00015,11.67636]
[1776661736836,46.81,74363.37,123.7,0.2041,0.00015,11.66693]
[1776661739336,46.81,74363.3,123.7,0.2041,0.00015,11.66692]
[1776661743106,46.82,74362.92,123.7,0.20406,0.00015,11.66549]
[1776661748171,46.82,74358.87,123.7,0.20351,0.00015,11.64593]
[1776661749362,46.82,74359.05,123.7,0.20353,0.00015,11.64686]
[1776661751777,46.83,74359.21,123.7,0.20357,0.00015,11.64811]
[1776661756977,46.83,74360.8,123.7,0.20385,0.00015,11.65778]
[1776661760802,46.84,74360.17,123.7,0.20377,0.00015,11.65515]
[1776661766040,46.85,74359.93,123.7,0.20377,0.00015,11.6552]
[1776661771075,46.85,74359.08,123.7,0.20361,0.00015,11.64572]
[1776661773383,46.85,74358.9,123.7,0.20359,0.00015,11.64525]
[1776661775104,46.86,74359.35,123.7,0.20367,0.00015,11.6478]
[1776661781145,46.86,74361.53,123.7,0.20403,0.00015,11.66061]
[1776661786181,46.87,74363.71,123.7,0.20438,0.00015,11.67287]
[1776661790421,46.89,74364.56,123.7,0.20462,0.00015,11.68098]
[1776661795297,46.94,74364.0,123.7,0.20477,0.00015,11.68615]
[1776661797535,46.95,74367.16,123.7,0.20533,0.00015,11.7054]
[1776661797981,46.95,74367.16,123.7,0.20533,0.00015,11.7054]
[1776661799201,46.96,74374.11,123.7,0.20639,0.00015,11.74246]
[1776661800702,46.96,74376.2,123.7,0.2067,0.00015,11.75326]
[1776661800832,46.96,74376.2,123.7,0.2067,0.00015,11.75326]
[1776661801289,46.96,74375.99,123.7,0.20667,0.00015,11.75226]
[1776661801484,46.96,74375.99,123.7,0.20667,0.00015,11.75226]
[1776661801493,46.96,74369.43,123.7,0.20571,0.00015,11.71865]
[1776661802293,46.96,74362.2,123.7,0.20465,0.00015,11.68159]
[1776661804057,46.96,74362.2,123.7,0.20465,0.00015,11.68159]
[1776661804100,46.96,74362.2,123.7,0.20465,0.00015,11.68159]
[1776661805123,46.98,74360.32,123.7,0.20446,0.00015,11.67502]
[1776661805133,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805314,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805356,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805362,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805392,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805694,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805883,46.98,74353.77,123.7,0.2035,0.00015,11.64131]
[1776661805992,46.98,74339.72,123.7,0.20146,0.00015,11.56907]
[1776661806766,46.98,74339.72,123.7,0.20146,0.00015,11.56907]
[1776661807061,46.98,74339.72,123.7,0.20146,0.00015,11.56907]
[1776661807134,46.98,74319.33,123.7,0.19851,0.00014,11.46371]
[1776661807356,46.98,74319.33,123.7,0.19851,0.00014,11.46371]
[1776661807761,46.98,74319.33,123.7,0.19851,0.00014,11.46371]
[1776661807793,46.98,74311.66,123.7,0.19741,0.00014,11.42415]
[1776661808769,46.98,74311.66,123.7,0.19741,0.00014,11.42415]
[1776661809460,46.99,74310.66,123.7,0.19727,0.00014,11.41919]
[1776661810371,46.99,74308.76,123.7,0.197,0.00014,11.40947]
[1776661810512,46.99,74308.76,123.7,0.197,0.00014,11.40947]
[1776661810957,46.99,74308.76,123.7,0.197,0.00014,11.40947]
[1776661812213,46.99,74307.76,123.7,0.19686,0.00014,11.40442]
[1776661812474,46.99,74307.76,123.7,0.19686,0.00014,11.40442]
[1776661812496,46.99,74307.76,123.7,0.19686,0.00014,11.40442]
[1776661812502,46.99,74307.76,123.7,0.19686,0.00014,11.40442]
[1776661812548,46.99,74307.76,123.7,0.19686,0.00014,11.40442]
[1776661812938,46.99,74312.24,123.7,0.19751,0.00014,11.42778]
[1776661813287,46.99,74312.24,123.7,0.19751,0.00014,11.42778]
[1776661813685,46.99,74318.8,123.7,0.19846,0.00014,11.4619]
[1776661815389,46.99,74316.35,123.7,0.19811,0.00014,11.4493]
[1776661815676,46.99,74316.35,123.7,0.19811,0.00014,11.4493]
[1776661820458,46.99,74319.8,123.7,0.19863,0.00014,11.46801]
[1776661823507,47.0,74325.73,123.7,0.1995,0.00014,11.49917]
[1776661827906,47.0,74322.4,123.7,0.19903,0.00014,11.48245]
[1776661830442,47.0,74318.57,123.7,0.1985,0.00014,11.46328]
[1776661835738,47.01,74315.36,123.7,0.19798,0.00014,11.44122]
[1776661837030,47.01,74317.51,123.7,0.1983,0.00014,11.45273]
[1776661839757,47.01,74316.55,123.7,0.19817,0.00014,11.44815]
[1776661839762,47.01,74316.55,123.7,0.19817,0.00014,11.44815]
[1776661845613,47.02,74314.78,123.7,0.19796,0.00014,11.44032]
[1776661850648,47.02,74315.46,123.7,0.19808,0.00014,11.44485]
[1776661852080,47.02,74315.46,123.7,0.19808,0.00014,11.44485]
[1776661852142,47.03,74316.29,123.7,0.19821,0.00014,11.44935]
[1776661854166,47.03,74308.22,123.7,0.19706,0.00014,11.40799]
[1776661858061,47.03,74309.37,123.7,0.19724,0.00014,11.4143]
[1776661858151,47.03,74310.48,123.7,0.1974,0.00014,11.42016]
[1776661859711,47.03,74316.66,123.7,0.19829,0.00014,11.45226]
[1776661860805,47.03,74316.66,123.7,0.19829,0.00014,11.45226]
[1776661863084,47.03,74316.73,123.7,0.1983,0.00014,11.45271]
[1776661864745,47.04,74309.37,123.7,0.19727,0.00014,11.4153]
[1776661870181,47.04,74308.14,123.7,0.19711,0.00014,11.40953]
[1776661875823,47.04,74309.2,123.7,0.19728,0.00014,11.41592]
[1776661880967,47.05,74306.59,123.7,0.19693,0.00014,11.40307]
[1776661882174,47.05,74306.59,123.7,0.19693,0.00014,11.40307]
[1776661882182,47.05,74306.59,123.7,0.19693,0.00014,11.40307]
[1776661888915,47.05,74302.96,123.7,0.19645,0.00014,11.38558]
[1776661892255,47.06,74302.91,123.7,0.19645,0.00014,11.38569]
[1776661898998,47.06,74302.32,123.7,0.19633,0.00014,11.37774]
[1776661903570,47.07,74302.23,123.7,0.19634,0.00014,11.37806]
[1776661909201,47.08,74306.57,123.7,0.197,0.00014,11.40188]
[1776661909213,47.08,74306.57,123.7,0.197,0.00014,11.40188]
[1776661909235,47.08,74306.57,123.7,0.197,0.00014,11.40188]
[1776661910583,47.08,74311.34,123.7,0.19769,0.00014,11.42673]
[1776661910722,47.08,74311.34,123.7,0.19769,0.00014,11.42673]
[1776661912087,47.08,74312.6,123.7,0.19787,0.00014,11.43351]
[1776661913074,47.08,74312.6,123.7,0.19788,0.00014,11.43377]
[1776661921009,47.08,74312.39,123.7,0.19788,0.00014,11.43357]
[1776661921570,47.09,74312.62,123.7,0.19793,0.00014,11.43564]
[1776661921684,47.09,74312.62,123.7,0.19793,0.00014,11.43564]
[1776661921893,47.09,74312.62,123.7,0.19793,0.00014,11.43564]
[1776661922151,47.09,74306.52,123.7,0.19707,0.00014,11.40431]
[1776661924674,47.09,74303.71,123.7,0.19667,0.00014,11.39003]
[1776661926268,47.09,74301.95,123.7,0.19643,0.00014,11.38125]
[1776661927186,47.1,74300.57,123.7,0.19624,0.00014,11.37444]
[1776661929013,47.1,74301.32,123.7,0.19635,0.00014,11.37849]
[1776661934236,47.1,74301.5,123.7,0.19641,0.00014,11.38039]
[1776661938197,47.1,74300.85,123.7,0.19633,0.00014,11.37749]
[1776661943299,47.11,74296.48,123.7,0.19573,0.00014,11.35594]
[1776661946826,47.11,74296.6,123.7,0.19577,0.00014,11.35715]
[1776661947327,47.11,74297.97,123.7,0.19596,0.00014,11.36432]
[1776661952362,47.12,74302.63,123.7,0.19656,0.00014,11.38251]
[1776661957765,47.12,74301.44,123.7,0.1964,0.00014,11.3766]
[1776661962914,47.12,74304.99,123.7,0.19692,0.00014,11.39532]
[1776661969081,47.12,74307.43,123.7,0.19728,0.00014,11.40825]
[1776661972673,47.12,74306.11,123.7,0.19709,0.00014,11.40163]
[1776661972960,47.12,74306.02,123.7,0.19708,0.00014,11.40123]
[1776661973798,47.12,74306.02,123.7,0.19708,0.00014,11.40123]
[1776661975159,47.12,74306.41,123.7,0.19714,0.00014,11.40342]
[1776661975278,47.12,74306.41,123.7,0.19714,0.00014,11.40342]
[1776661975168,47.12,74306.9,123.7,0.19722,0.00014,11.40613]
[1776661975726,47.12,74306.9,123.7,0.19722,0.00014,11.40613]
[1776661976237,47.13,74313.31,123.7,0.19815,0.00014,11.43969]
[1776661976768,47.13,74313.31,123.7,0.19815,0.00014,11.43969]
[1776661976873,47.13,74313.31,123.7,0.19815,0.00014,11.43969]
[1776661976877,47.13,74313.31,123.7,0.19815,0.00014,11.43969]
[1776661976886,47.13,74313.31,123.7,0.19815,0.00014,11.43969]
[1776661977194,47.13,74319.16,123.7,0.19899,0.00014,11.46989]
[1776661977396,47.13,74319.16,123.7,0.19899,0.00014,11.46989]
[1776661978155,47.13,74319.16,123.7,0.19899,0.00014,11.46989]
[1776661978340,47.13,74325.62,123.7,0.19993,0.00014,11.50353]
[1776661981060,47.13,74329.76,123.7,0.20054,0.00014,11.52517]
[1776661981716,47.13,74330.0,123.7,0.20058,0.00014,11.52649]
[1776661981980,47.13,74330.0,123.7,0.20058,0.00014,11.52649]
[1776661987149,47.13,74335.36,123.7,0.20137,0.00015,11.55456]
[1776661992642,47.14,74333.73,123.7,0.20115,0.00015,11.54688]
[1776661998224,47.14,74332.11,123.7,0.20093,0.00014,11.53899]
[1776662000901,47.14,74330.14,123.7,0.20066,0.00014,11.52935]
[1776662004727,47.14,74337.17,123.7,0.20169,0.00015,11.56596]
[1776662007678,47.15,74337.8,123.7,0.20179,0.00015,11.56935]
[1776662007685,47.15,74337.8,123.7,0.20179,0.00015,11.56935]
[1776662013262,47.15,74342.19,123.7,0.20236,0.00015,11.58606]
[1776662018403,47.15,74341.88,123.7,0.20232,0.00015,11.58464]
[1776662023861,47.15,74340.22,123.7,0.20209,0.00015,11.57639]
[1776662028896,47.15,74340.82,123.7,0.20218,0.00015,11.57966]
[1776662040236,47.15,74339.79,123.7,0.20203,0.00015,11.5745]
[1776662044520,47.15,74340.04,123.7,0.20208,0.00015,11.57611]
[1776662045082,47.15,74340.04,123.7,0.20208,0.00015,11.57611]
[1776662045265,47.15,74343.99,123.7,0.20266,0.00015,11.59642]
[1776662047776,47.16,74345.71,123.7,0.20291,0.00015,11.60546]
[1776662049040,47.16,74345.21,123.7,0.20284,0.00015,11.60299]
[1776662054779,47.16,74346.8,123.7,0.20309,0.00015,11.61169]
[1776662060160,47.16,74346.69,123.7,0.20308,0.00015,11.61145]
[1776662064141,47.16,74340.47,123.7,0.20219,0.00015,11.57997]
[1776662069176,47.17,74340.13,123.7,0.20216,0.00015,11.57878]
[1776662074969,47.17,74340.2,123.7,0.2021,0.00015,11.57329]
[1776662078330,47.17,74340.17,123.7,0.20211,0.00015,11.5736]
[1776662078353,47.17,74340.17,123.7,0.20211,0.00015,11.5736]
[1776662078904,47.17,74340.17,123.7,0.20212,0.00015,11.57396]
[1776662079381,47.17,74340.17,123.7,0.20212,0.00015,11.57396]
[1776662079407,47.17,74335.14,123.7,0.20139,0.00015,11.54811]
[1776662080918,47.17,74332.29,123.7,0.20098,0.00014,11.53345]
[1776662080922,47.17,74332.29,123.7,0.20098,0.00014,11.53345]
[1776662081439,47.17,74325.36,123.7,0.19998,0.00014,11.49788]
[1776662081982,47.17,74325.36,123.7,0.19998,0.00014,11.49788]
[1776662086700,47.18,74317.96,123.7,0.19893,0.00014,11.46024]
[1776662088748,47.18,74317.96,123.7,0.19894,0.00014,11.46066]
[1776662090654,47.18,74317.93,123.7,0.19894,0.00014,11.46064]
[1776662096360,47.18,74317.83,123.7,0.19895,0.00014,11.46094]
[1776662096393,47.18,74317.83,123.7,0.19895,0.00014,11.46094]
[1776662096399,47.18,74317.83,123.7,0.19895,0.00014,11.46094]
[1776662096415,47.18,74317.83,123.7,0.19895,0.00014,11.46094]
[1776662096537,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096657,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096666,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096783,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096808,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096895,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662096905,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662097298,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662097458,47.18,74317.68,123.7,0.19893,0.00014,11.46031]
[1776662097406,47.18,74364.7,123.7,0.20577,0.00015,11.70173]
[1776662097824,47.18,74364.7,123.7,0.20577,0.00015,11.70173]
[1776662098118,47.18,74364.7,123.7,0.20577,0.00015,11.70173]
[1776662098444,47.19,74385.74,123.7,0.20888,0.00015,11.8093]
[1776662098755,47.19,74385.74,123.7,0.20888,0.00015,11.8093]
[1776662100698,47.19,74387.77,123.7,0.20918,0.00015,11.81959]
[1776662100904,47.19,74387.77,123.7,0.20918,0.00015,11.81959]
[1776662100987,47.19,74387.77,123.7,0.20918,0.00015,11.81959]
[1776662101406,47.19,74376.77,123.7,0.20755,0.00015,11.76353]
[1776662101763,47.19,74376.77,123.7,0.20755,0.00015,11.76353]
[1776662102413,47.18,74373.4,123.7,0.20705,0.00015,11.74616]
[1776662105435,47.19,74366.63,123.7,0.20605,0.00015,11.71169]
[1776662110493,47.19,74365.24,123.7,0.20586,0.00015,11.70488]
[1776662113427,47.19,74365.23,123.7,0.20586,0.00015,11.70498]
[1776662118526,47.19,74357.82,123.7,0.2048,0.00015,11.6678]
[1776662121966,47.19,74358.07,123.7,0.20484,0.00015,11.66947]
[1776662126728,47.2,74357.6,123.7,0.20479,0.00015,11.66773]
[1776662129819,47.2,74356.99,123.7,0.20471,0.00015,11.66487]
[1776662131228,47.2,74356.99,123.7,0.20472,0.00015,11.66515]
[1776662131271,47.2,74356.99,123.7,0.20472,0.00015,11.66515]
[1776662131336,47.2,74356.98,123.7,0.20465,0.00015,11.65905]
[1776662131981,47.2,74356.98,123.7,0.20465,0.00015,11.65905]
[1776662132139,47.2,74347.24,123.7,0.20322,0.00015,11.60908]
[1776662132981,47.2,74337.89,123.7,0.20186,0.00015,11.56108]
[1776662135449,47.2,74335.48,123.7,0.20151,0.00015,11.54874]
[1776662135462,47.2,74335.48,123.7,0.20151,0.00015,11.54874]
[1776662136702,47.2,74331.2,123.7,0.2009,0.00014,11.52687]
[1776662136790,47.2,74331.2,123.7,0.2009,0.00014,11.52687]
[1776662139230,47.2,74330.22,123.7,0.20076,0.00014,11.52191]
[1776662139277,47.2,74330.22,123.7,0.20076,0.00014,11.52191]
[1776662147728,47.21,74322.74,123.7,0.1997,0.00014,11.48437]
[1776662148932,47.21,74322.74,123.7,0.1997,0.00014,11.48437]
[1776662154436,47.21,74320.18,123.7,0.19935,0.00014,11.47177]
[1776662157822,47.21,74319.56,123.7,0.19927,0.00014,11.469]
[1776662157827,47.21,74319.56,123.7,0.19927,0.00014,11.469]
[1776662157836,47.21,74319.56,123.7,0.19927,0.00014,11.469]
[1776662158400,47.21,74318.97,123.7,0.19919,0.00014,11.46607]
[1776662161022,47.21,74314.96,123.7,0.19861,0.00014,11.4454]
[1776662161034,47.21,74314.96,123.7,0.19861,0.00014,11.4454]
[1776662163582,47.21,74305.05,123.7,0.19719,0.00014,11.39439]
[1776662166134,47.22,74305.99,123.7,0.19733,0.00014,11.3994]
[1776662170206,47.22,74305.62,123.7,0.19729,0.00014,11.39774]
[1776662173631,47.22,74306.44,123.7,0.19742,0.00014,11.40239]
[1776662173671,47.22,74306.44,123.7,0.19742,0.00014,11.40239]
[1776662173748,47.22,74306.44,123.7,0.19742,0.00014,11.40239]
[1776662173751,47.22,74306.44,123.7,0.19742,0.00014,11.40239]
[1776662173913,47.22,74302.05,123.7,0.19679,0.00014,11.37982]
[1776662174819,47.22,74302.05,123.7,0.19679,0.00014,11.37982]
[1776662175669,47.22,74296.22,123.7,0.19596,0.00014,11.34971]
[1776662176737,47.22,74296.07,123.7,0.19594,0.00014,11.34897]
[1776662182296,47.22,74299.68,123.7,0.19646,0.00014,11.36774]
[1776662187952,47.22,74300.11,123.7,0.19652,0.00014,11.37006]
[1776662193047,47.22,74300.97,123.7,0.19657,0.00014,11.36839]
[1776662199090,47.22,74304.61,123.7,0.19709,0.00014,11.38721]
[1776662203764,47.22,74304.61,123.7,0.19709,0.00014,11.3872]
[1776662209519,47.22,74303.14,123.7,0.19688,0.00014,11.37954]
[1776662211607,47.22,74296.92,123.7,0.19599,0.00014,11.34744]
[1776662217215,47.22,74299.72,123.7,0.1964,0.00014,11.3621]
[1776662223032,47.22,74299.28,123.7,0.19634,0.00014,11.3599]
[1776662226536,47.22,74305.46,123.7,0.19723,0.00014,11.39207]
[1776662233328,47.23,74305.02,123.7,0.19717,0.00014,11.3899]
[1776662241084,47.23,74304.36,123.7,0.19708,0.00014,11.38659]
[1776662241090,47.23,74304.36,123.7,0.19708,0.00014,11.38659]
[1776662246419,47.23,74304.36,123.7,0.19709,0.00014,11.38697]
[1776662251453,47.23,74305.96,123.7,0.19724,0.00014,11.3891]
[1776662254289,47.23,74306.0,123.7,0.19725,0.00014,11.38932]
[1776662255011,47.23,74306.0,123.7,0.19725,0.00014,11.38934]
[1776662255098,47.23,74306.0,123.7,0.19725,0.00014,11.38934]
[1776662255482,47.23,74310.81,123.7,0.19794,0.00014,11.41416]
[1776662258437,47.23,74314.73,123.7,0.19851,0.00014,11.43451]
[1776662258503,47.23,74317.19,123.7,0.19886,0.00014,11.44724]
[1776662259322,47.23,74317.19,123.7,0.19886,0.00014,11.44724]
[1776662261722,47.23,74319.33,123.7,0.19918,0.00014,11.45873]
[1776662262531,47.23,74319.09,123.7,0.19915,0.00014,11.45764]
[1776662263538,47.23,74312.31,123.7,0.19818,0.00014,11.42274]
[1776662266673,47.23,74308.33,123.7,0.19761,0.00014,11.40239]
[1776662274830,47.24,74308.9,123.7,0.19772,0.00014,11.40628]
[1776662277931,47.24,74302.79,123.7,0.19686,0.00014,11.37513]
[1776662278644,47.24,74302.79,123.7,0.19686,0.00014,11.37513]
[1776662279295,47.24,74301.01,123.7,0.19661,0.00014,11.3661]
[1776662283558,47.25,74298.61,123.7,0.19628,0.00014,11.35438]
[1776662283571,47.25,74298.61,123.7,0.19628,0.00014,11.35438]
[1776662283632,47.25,74298.61,123.7,0.19628,0.00014,11.35438]
[1776662283678,47.25,74295.47,123.7,0.19584,0.00014,11.33833]
[1776662286733,47.25,74290.1,123.7,0.19508,0.00014,11.31083]
[1776662287640,47.25,74290.1,123.7,0.19508,0.00014,11.31083]
[1776662287814,47.25,74289.81,123.7,0.19504,0.00014,11.30943]
[1776662288012,47.25,74289.81,123.7,0.19504,0.00014,11.30943]
[1776662291692,47.25,74286.48,123.7,0.19458,0.00014,11.29254]
[1776662291729,47.25,74286.86,123.7,0.19463,0.00014,11.2945]
[1776662292842,47.25,74288.79,123.7,0.19491,0.00014,11.3046]
[1776662292851,47.25,74288.79,123.7,0.19491,0.00014,11.3046]
[1776662293525,47.25,74296.28,123.7,0.19598,0.00014,11.34352]
[1776662294708,47.25,74296.28,123.7,0.19598,0.00014,11.34352]
[1776662294715,47.25,74296.28,123.7,0.19598,0.00014,11.34352]
[1776662293768,47.25,74302.24,123.7,0.19683,0.00014,11.37428]
[1776662294788,47.25,74302.24,123.7,0.19683,0.00014,11.37428]
[1776662295419,47.25,74302.24,123.7,0.19683,0.00014,11.37428]
[1776662295782,47.25,74287.23,123.7,0.1947,0.00014,11.29685]
[1776662301692,47.26,74283.06,123.7,0.19412,0.00014,11.2759]
[1776662306780,47.26,74283.92,123.7,0.19426,0.00014,11.28089]
[1776662311725,47.26,74283.79,123.7,0.19426,0.00014,11.28104]
[1776662311885,47.26,74283.84,123.7,0.19427,0.00014,11.28144]
[1776662312703,47.26,74283.84,123.7,0.19427,0.00014,11.28144]
[1776662313378,47.27,74283.9,123.7,0.19421,0.00014,11.27566]
[1776662313399,47.27,74283.9,123.7,0.19421,0.00014,11.27566]
[1776662313431,47.27,74283.9,123.7,0.19421,0.00014,11.27566]
[1776662313908,47.27,74290.18,123.7,0.19511,0.00014,11.30826]
[1776662318943,47.27,74293.61,123.7,0.19561,0.00014,11.32653]
[1776662320334,47.27,74293.61,123.7,0.19561,0.00014,11.32653]
[1776662325992,47.27,74293.75,123.7,0.19565,0.00014,11.32784]
[1776662331031,47.27,74293.75,123.7,0.19566,0.00014,11.32827]
[1776662335390,47.28,74295.77,123.7,0.19596,0.00014,11.33894]
[1776662335501,47.28,74295.77,123.7,0.19596,0.00014,11.33894]
[1776662336468,47.28,74295.77,123.7,0.19596,0.00014,11.33902]
[1776662337366,47.28,74291.72,123.7,0.19538,0.00014,11.31819]
[1776662338178,47.28,74289.32,123.7,0.19504,0.00014,11.30589]
[1776662343823,47.28,74289.54,123.7,0.19509,0.00014,11.30771]
[1776662344330,47.28,74289.54,123.7,0.19509,0.00014,11.30771]
[1776662347334,47.28,74288.01,123.7,0.19489,0.00014,11.30014]
[1776662351109,47.29,74284.93,123.7,0.19446,0.00014,11.28474]
[1776662356205,47.29,74282.96,123.7,0.19421,0.00014,11.27542]
[1776662361749,47.29,74284.62,123.7,0.19446,0.00014,11.28457]
[1776662362352,47.29,74285.05,123.7,0.19452,0.00014,11.28693]
[1776662367748,47.29,74284.63,123.7,0.19447,0.00014,11.28477]
[1776662371260,47.29,74282.15,123.7,0.19411,0.00014,11.27199]
[1776662372328,47.29,74270.94,123.7,0.19245,0.00014,11.20784]
[1776662374556,47.3,74267.3,123.7,0.19194,0.00014,11.18909]
[1776662374565,47.3,74267.3,123.7,0.19194,0.00014,11.18909]
[1776662374604,47.3,74267.3,123.7,0.19194,0.00014,11.18909]
[1776662374660,47.3,74267.3,123.7,0.19194,0.00014,11.18909]
[1776662374717,47.3,74267.3,123.7,0.19194,0.00014,11.18909]
[1776662374794,47.3,74267.43,123.7,0.19196,0.00014,11.18988]
[1776662375022,47.3,74267.43,123.7,0.19196,0.00014,11.18988]
[1776662375369,47.3,74257.02,123.7,0.1905,0.00014,11.13594]
[1776662379201,47.3,74252.72,123.7,0.18991,0.00014,11.11389]
[1776662379377,47.3,74252.72,123.7,0.18991,0.00014,11.11389]
[1776662380404,47.3,74259.02,123.7,0.19079,0.00014,11.14673]
[1776662383928,47.3,74257.79,123.7,0.19062,0.00014,11.14048]
[1776662386548,47.3,74256.69,123.7,0.19047,0.00014,11.1349]
[1776662391450,47.3,74256.81,123.7,0.1905,0.00014,11.13586]
[1776662397514,47.3,74256.44,123.7,0.19046,0.00014,11.13427]
[1776662400803,47.3,74256.15,123.7,0.19042,0.00014,11.13295]
[1776662401673,47.3,74255.66,123.7,0.19035,0.00014,11.13048]
[1776662401883,47.3,74253.45,123.7,0.19005,0.00014,11.11909]
[1776662403489,47.31,74251.97,123.7,0.18984,0.00014,11.11149]
[1776662404295,47.31,74254.16,123.7,0.19015,0.00014,11.12295]
[1776662405146,47.31,74255.89,123.7,0.1904,0.00014,11.13199]
[1776662410616,47.31,74254.33,123.7,0.19019,0.00014,11.12435]
[1776662412918,47.31,74252.47,123.7,0.18993,0.00014,11.11485]
[1776662413746,47.31,74252.47,123.7,0.18993,0.00014,11.11485]
[1776662419966,47.31,74251.03,123.7,0.18975,0.00014,11.10803]
[1776662422216,47.31,74251.84,123.7,0.18987,0.00014,11.11242]
[1776662425948,47.32,74251.77,123.7,0.18987,0.00014,11.11241]
[1776662431116,47.32,74251.59,123.7,0.18986,0.00014,11.11194]
[1776662431787,47.32,74251.59,123.7,0.18986,0.00014,11.11194]
[1776662432727,47.32,74250.89,123.7,0.18968,0.00014,11.10216]
[1776662434043,47.32,74248.34,123.7,0.18933,0.00014,11.08916]
[1776662434343,47.32,74248.34,123.7,0.18933,0.00014,11.08916]
[1776662434784,47.32,74236.9,123.7,0.18774,0.00014,11.0299]
[1776662441659,47.33,74233.01,123.7,0.18723,0.00014,11.01072]
[1776662446868,47.33,74233.44,123.7,0.18733,0.00014,11.01442]
[1776662451902,47.34,74233.01,123.7,0.1873,0.00014,11.0132]
[1776662457105,47.34,74232.37,123.7,0.18723,0.00014,11.0107]
[1776662462922,47.35,74228.13,123.7,0.18668,0.00014,10.98994]
[1776662468094,47.36,74228.37,123.7,0.18674,0.00014,10.99233]
[1776662471811,47.36,74229.94,123.7,0.18698,0.00014,11.00114]
[1776662472081,47.36,74228.27,123.7,0.18676,0.00014,10.99288]
[1776662472090,47.36,74228.27,123.7,0.18676,0.00014,10.99288]
[1776662472495,47.36,74221.7,123.7,0.18586,0.00014,10.95897]
[1776662473517,47.36,74215.49,123.7,0.185,0.00014,10.92682]
[1776662479359,47.37,74215.2,123.7,0.18498,0.00014,10.92601]
[1776662481750,47.37,74217.91,123.7,0.18537,0.00014,10.9406]
[1776662481821,47.37,74220.2,123.7,0.18569,0.00014,10.95265]
[1776662484288,47.37,74228.85,123.7,0.18691,0.00014,10.99832]
[1776662490172,47.38,74232.06,123.7,0.18739,0.00014,11.01623]
[1776662494344,47.38,74234.62,123.7,0.18768,0.00014,11.02381]
[1776662500241,47.39,74228.15,123.7,0.18682,0.00014,10.99147]
[1776662505334,47.4,74228.1,123.7,0.18683,0.00014,10.99203]
[1776662511319,47.4,74231.14,123.7,0.18729,0.00014,11.00911]
[1776662517361,47.41,74235.82,123.7,0.18796,0.00014,11.03423]
[1776662522567,47.41,74236.89,123.7,0.18812,0.00014,11.04026]
[1776662522611,47.41,74236.89,123.7,0.18812,0.00014,11.04026]
[1776662522678,47.41,74236.89,123.7,0.18812,0.00014,11.04026]
[1776662523316,47.41,74237.37,123.7,0.18819,0.00014,11.04286]
[1776662524088,47.41,74242.21,123.7,0.18887,0.00014,11.06805]
[1776662525298,47.41,74245.23,123.7,0.18929,0.00014,11.08377]
[1776662530493,47.41,74248.49,123.7,0.18975,0.00014,11.10087]
[1776662531697,47.41,74253.57,123.7,0.19047,0.00014,11.12717]
[1776662537501,47.41,74252.79,123.7,0.19036,0.00014,11.1231]
[1776662542536,47.41,74252.68,123.7,0.19034,0.00014,11.12249]
[1776662547571,47.41,74251.67,123.7,0.1902,0.00014,11.11722]
[1776662552610,47.41,74251.65,123.7,0.19012,0.00014,11.11086]
[1776662558032,47.41,74252.79,123.7,0.19027,0.00014,11.11671]
[1776662563448,47.41,74253.45,123.7,0.19036,0.00014,11.12006]
[1776662568770,47.41,74251.85,123.7,0.19014,0.00014,11.11172]
[1776662574538,47.41,74251.9,123.7,0.19015,0.00014,11.11197]
[1776662580802,47.41,74252.26,123.7,0.1902,0.00014,11.11383]
[1776662585837,47.41,74253.82,123.7,0.19042,0.00014,11.12194]
[1776662591669,47.41,74254.01,123.7,0.19044,0.00014,11.12293]
[1776662599946,47.41,74251.71,123.7,0.19012,0.00014,11.1111]
[1776662600954,47.41,74242.81,123.7,0.18888,0.00014,11.06505]
[1776662605989,47.41,74240.36,123.7,0.18855,0.00014,11.05279]
[1776662610801,47.42,74239.68,123.7,0.18846,0.00014,11.04959]
[1776662610846,47.42,74239.68,123.7,0.18846,0.00014,11.04959]
[1776662610855,47.42,74239.68,123.7,0.18846,0.00014,11.04959]
[1776662611037,47.42,74228.31,123.7,0.18681,0.00014,10.98448]
[1776662611728,47.42,74228.31,123.7,0.18681,0.00014,10.98448]
[1776662614353,47.42,74223.26,123.7,0.18612,0.00014,10.95858]
[1776662616775,47.42,74221.72,123.7,0.18592,0.00014,10.95117]
[1776662619101,47.42,74219.19,123.7,0.18559,0.00014,10.93865]
[1776662624760,47.43,74217.2,123.7,0.18534,0.00014,10.92926]
[1776662626826,47.43,74217.39,123.7,0.18538,0.00014,10.93074]
[1776662628209,47.43,74217.43,123.7,0.1854,0.00014,10.93144]
[1776662631997,47.44,74216.25,123.7,0.18526,0.00014,10.92604]
[1776662632934,47.44,74216.02,123.7,0.18524,0.00014,10.92535]
[1776662633603,47.44,74215.15,123.7,0.18513,0.00014,10.92109]
[1776662635150,47.44,74212.31,123.7,0.18475,0.00014,10.90661]
[1776662640800,47.45,74213.06,123.7,0.18489,0.00014,10.91187]
[1776662646283,47.46,74212.34,123.7,0.18485,0.00014,10.91028]
[1776662651813,47.47,74213.27,123.7,0.185,0.00014,10.91619]
[1776662655690,47.47,74215.64,123.7,0.18536,0.00014,10.92947]
[1776662661388,47.48,74212.43,123.7,0.18496,0.00014,10.91442]
[1776662670791,47.49,74211.79,123.7,0.1849,0.00014,10.91205]
[1776662675742,47.5,74211.79,123.7,0.18488,0.00014,10.90791]
[1776662675839,47.5,74211.75,123.7,0.18488,0.00014,10.90794]
[1776662682536,47.5,74211.8,123.7,0.18491,0.00014,10.90919]
[1776662687011,47.51,74209.76,123.7,0.18464,0.00014,10.89903]
[1776662687942,47.51,74201.23,123.7,0.18348,0.00014,10.85505]
[1776662688577,47.51,74201.23,123.7,0.18348,0.00014,10.85505]
[1776662689585,47.51,74187.35,123.7,0.1816,0.00014,10.78335]
[1776662691032,47.51,74187.35,123.7,0.1816,0.00014,10.78335]
[1776662696155,47.52,74183.75,123.7,0.18115,0.00014,10.76599]
[1776662700528,47.52,74183.82,123.7,0.18119,0.00014,10.76775]
[1776662700691,47.52,74183.82,123.7,0.18119,0.00014,10.76775]
[1776662701071,47.52,74176.14,123.7,0.18016,0.00014,10.72812]
[1776662701860,47.53,74164.87,123.7,0.17865,0.00013,10.66972]
[1776662702492,47.53,74164.87,123.7,0.17865,0.00013,10.66972]
[1776662705698,47.53,74171.11,123.7,0.17952,0.00013,10.70327]
[1776662708598,47.53,74172.48,123.7,0.17971,0.00013,10.71086]
[1776662708882,47.53,74176.65,123.7,0.18028,0.00014,10.73276]
[1776662712894,47.54,74181.01,123.7,0.1809,0.00014,10.75637]
[1776662717919,47.55,74184.51,123.7,0.18141,0.00014,10.77601]
[1776662719864,47.55,74184.85,123.7,0.18147,0.00014,10.77833]
[1776662721028,47.55,74184.96,123.7,0.1815,0.00014,10.77917]
[1776662723088,47.55,74194.28,123.7,0.18278,0.00014,10.82803]
[1776662728862,47.56,74196.93,123.7,0.18317,0.00014,10.84313]
[1776662729271,47.56,74196.93,123.7,0.18317,0.00014,10.84313]
[1776662730280,47.56,74197.17,123.7,0.18321,0.00014,10.84454]
[1776662732890,47.56,74208.93,123.7,0.18476,0.00014,10.89965]
[1776662737925,47.57,74213.18,123.7,0.18535,0.00014,10.92206]
[1776662744108,47.57,74213.68,123.7,0.18542,0.00014,10.92486]
[1776662744605,47.57,74215.28,123.7,0.18565,0.00014,10.93323]
[1776662745123,47.57,74216.45,123.7,0.18581,0.00014,10.93931]
[1776662748768,47.57,74216.77,123.7,0.18586,0.00014,10.94139]
[1776662751917,47.57,74220.45,123.7,0.18638,0.00014,10.96081]
[1776662757144,47.57,74222.74,123.7,0.18671,0.00014,10.97306]
[1776662761119,47.58,74221.05,123.7,0.18649,0.00014,10.96486]
[1776662767128,47.58,74220.88,123.7,0.18649,0.00014,10.96488]
[1776662772054,47.58,74225.15,123.7,0.1871,0.00014,10.98749]
[1776662777198,47.59,74225.98,123.7,0.18723,0.00014,10.99245]
[1776662781336,47.59,74224.88,123.7,0.18709,0.00014,10.98722]
[1776662783176,47.59,74222.07,123.7,0.18671,0.00014,10.97282]
[1776662784238,47.59,74221.02,123.7,0.18656,0.00014,10.96754]
[1776662786760,47.59,74214.31,123.7,0.18566,0.00014,10.93337]
[1776662786770,47.59,74214.31,123.7,0.18566,0.00014,10.93337]
[1776662786882,47.59,74214.31,123.7,0.18566,0.00014,10.93337]
[1776662787195,47.59,74214.31,123.7,0.18566,0.00014,10.93337]
[1776662787268,47.6,74207.07,123.7,0.18467,0.00014,10.8961]
[1776662789067,47.6,74196.99,123.7,0.18329,0.00014,10.8441]
[1776662791384,47.6,74192.84,123.7,0.18274,0.00014,10.823]
[1776662793134,47.6,74190.0,123.7,0.18227,0.00014,10.80202]
[1776662795488,47.6,74187.83,123.7,0.182,0.00014,10.79171]
[1776662796240,47.6,74187.83,123.7,0.182,0.00014,10.79171]
[1776662797139,47.61,74187.8,123.7,0.18201,0.00014,10.79179]
[1776662802186,47.61,74185.75,123.7,0.18176,0.00014,10.78237]
[1776662807407,47.62,74181.9,123.7,0.18128,0.00014,10.76402]
[1776662812443,47.63,74181.93,123.7,0.18132,0.00014,10.76558]
[1776662818010,47.63,74184.16,123.7,0.18166,0.00014,10.77853]
[1776662818807,47.64,74184.06,123.7,0.18166,0.00014,10.77828]
[1776662820711,47.64,74184.15,123.7,0.18168,0.00014,10.77928]
[1776662820730,47.64,74184.15,123.7,0.18168,0.00014,10.77928]
[1776662821988,47.64,74185.17,123.7,0.18183,0.00014,10.78482]
[1776662822326,47.64,74188.87,123.7,0.18234,0.00014,10.80425]
[1776662822346,47.64,74188.87,123.7,0.18234,0.00014,10.80425]
[1776662823050,47.64,74182.33,123.7,0.18146,0.00014,10.7706]
[1776662824527,47.65,74175.68,123.7,0.18057,0.00014,10.73672]
[1776662829561,47.65,74175.77,123.7,0.18063,0.00014,10.73875]
[1776662835604,47.66,74175.49,123.7,0.18064,0.00014,10.73915]
[1776662840639,47.67,74175.37,123.7,0.18066,0.00014,10.74003]
[1776662845674,47.68,74178.04,123.7,0.18106,0.00014,10.75528]
[1776662852738,47.69,74178.04,123.7,0.18104,0.00014,10.75093]
[1776662857772,47.7,74177.96,123.7,0.18106,0.00014,10.75186]
[1776662863116,47.7,74177.87,123.7,0.18108,0.00014,10.75247]
[1776662868130,47.71,74177.91,123.7,0.18111,0.00014,10.75374]
[1776662873378,47.72,74177.87,123.7,0.18116,0.00014,10.75537]
[1776662875836,47.72,74178.3,123.7,0.18123,0.00014,10.75811]
[1776662880684,47.73,74178.19,123.7,0.18125,0.00014,10.75881]
[1776662885370,47.73,74178.24,123.7,0.18128,0.00014,10.76007]
[1776662889881,47.74,74178.44,123.7,0.18134,0.00014,10.76233]
[1776662892013,47.74,74191.5,123.7,0.18313,0.00014,10.83053]
[1776662897047,47.74,74191.99,123.7,0.18322,0.00014,10.83386]
[1776662902082,47.75,74193.0,123.7,0.18338,0.00014,10.83989]
[1776662907119,47.75,74192.85,123.7,0.18338,0.00014,10.83993]
[1776662913305,47.76,74193.01,123.7,0.18334,0.00014,10.83516]
[1776662923231,47.77,74197.76,123.7,0.18404,0.00014,10.86153]
[1776662928266,47.77,74197.02,123.7,0.18396,0.00014,10.85842]
[1776662932149,47.77,74196.98,123.7,0.18397,0.00014,10.85863]
[1776662934016,47.77,74191.21,123.7,0.18319,0.00014,10.82914]
[1776662939342,47.78,74197.45,123.7,0.18406,0.00014,10.86221]
[1776662945385,47.78,74195.27,123.7,0.18379,0.00014,10.85177]
[1776662951427,47.79,74195.31,123.7,0.18381,0.00014,10.85276]
[1776662957812,47.79,74195.45,123.7,0.18384,0.00014,10.85374]
[1776662962972,47.79,74195.46,123.7,0.18386,0.00014,10.85441]
[1776662963031,47.79,74195.46,123.7,0.18386,0.00014,10.85441]
[1776662963355,47.79,74195.46,123.7,0.18386,0.00014,10.85441]
[1776662965156,47.8,74183.34,123.7,0.18223,0.00014,10.79272]
[1776662967538,47.8,74177.17,123.7,0.18141,0.00014,10.76127]
[1776662972574,47.8,74176.95,123.7,0.18133,0.00014,10.75505]
[1776662977610,47.81,74177.67,123.7,0.18147,0.00014,10.76022]
[1776662987897,47.81,74177.67,123.7,0.18147,0.00014,10.76022]
[1776662994324,47.83,74177.62,123.7,0.18155,0.00014,10.76314]
[1776663000146,47.84,74174.14,123.7,0.18113,0.00013,10.74717]
[1776663000215,47.84,74174.14,123.7,0.18113,0.00013,10.74717]
[1776663000399,47.84,74174.03,123.7,0.18112,0.00013,10.74687]
[1776663000936,47.84,74166.8,123.7,0.18015,0.00013,10.70967]
[1776663006516,47.85,74163.79,123.7,0.17977,0.00013,10.69495]
[1776663011562,47.85,74158.09,123.7,0.17904,0.00013,10.66663]
[1776663018014,47.86,74152.5,123.7,0.17833,0.00013,10.63932]
[1776663023186,47.87,74151.68,123.7,0.17826,0.00013,10.63659]
[1776663028024,47.87,74150.93,114.0,0.1782,0.00013,10.63423]
[1776663028038,47.87,74150.93,114.0,0.1782,0.00013,10.63423]
[1776663028114,47.87,74150.93,114.0,0.1782,0.00013,10.63423]
[1776663028275,47.88,74149.59,114.0,0.17803,0.00013,10.6276]
[1776663032291,47.88,74146.04,114.0,0.17748,0.00013,10.60315]
[1776663032327,47.88,74146.04,114.0,0.17748,0.00013,10.60315]
[1776663032421,47.88,74146.04,114.0,0.17748,0.00013,10.60315]
[1776663034139,47.88,74153.2,114.0,0.17844,0.00013,10.64024]
[1776663040048,47.88,74154.32,114.0,0.17859,0.00013,10.64602]
[1776663045087,47.88,74149.83,114.0,0.17799,0.00013,10.62292]
[1776663050462,47.88,74145.07,114.0,0.17736,0.00013,10.59853]
[1776663055253,47.88,74151.25,114.0,0.17819,0.00013,10.63067]
[1776663055262,47.88,74151.25,114.0,0.17819,0.00013,10.63067]
[1776663060752,47.88,74151.5,114.0,0.17823,0.00013,10.63216]
[1776663062398,47.88,74151.52,114.0,0.17824,0.00013,10.6323]
[1776663068248,47.88,74153.36,114.0,0.17849,0.00013,10.64205]
[1776663073282,47.88,74153.21,114.0,0.17847,0.00013,10.64144]
[1776663078318,47.88,74153.21,114.0,0.17848,0.00013,10.64163]
[1776663083353,47.89,74153.4,114.0,0.17851,0.00013,10.64283]
[1776663084815,47.89,74153.8,114.0,0.17856,0.00013,10.64494]
[1776663087717,47.89,74150.98,114.0,0.17819,0.00013,10.6305]
[1776663090402,47.89,74143.13,114.0,0.17715,0.00013,10.59014]
[1776663095437,47.89,74142.07,114.0,0.17694,0.00013,10.57895]
[1776663099942,47.89,74141.82,114.0,0.17692,0.00013,10.57807]
[1776663103264,47.89,74141.84,114.0,0.17693,0.00013,10.57837]
[1776663103493,47.89,74148.45,114.0,0.17782,0.00013,10.61271]
[1776663106514,47.89,74155.52,114.0,0.17876,0.00013,10.64931]
[1776663108528,47.89,74164.1,114.0,0.17991,0.00013,10.69355]
[1776663110360,47.89,74165.25,114.0,0.18007,0.00013,10.69943]
[1776663110541,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663110985,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663111029,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663111115,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663111125,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663111208,47.89,74167.36,114.0,0.18035,0.00013,10.71025]
[1776663111549,47.89,74180.49,114.0,0.18212,0.00014,10.778]
[1776663112177,47.89,74180.49,114.0,0.18212,0.00014,10.778]
[1776663113248,47.89,74182.28,114.0,0.18237,0.00014,10.78733]
[1776663116330,47.89,74177.85,114.0,0.18177,0.00014,10.76454]
[1776663116583,47.9,74178.54,114.0,0.18186,0.00014,10.76813]
[1776663116992,47.9,74178.54,114.0,0.18186,0.00014,10.76813]
[1776663117036,47.9,74178.54,114.0,0.18186,0.00014,10.76813]
[1776663117591,47.9,74180.24,114.0,0.18209,0.00014,10.77688]
[1776663122941,47.9,74185.77,114.0,0.18284,0.00014,10.80547]
[1776663122982,47.9,74185.77,114.0,0.18284,0.00014,10.80547]
[1776663124270,47.9,74199.95,114.0,0.18477,0.00014,10.8785]
[1776663126348,47.9,74201.83,114.0,0.18503,0.00014,10.88815]
[1776663128327,47.9,74202.72,114.0,0.18515,0.00014,10.89266]
[1776663130394,47.89,74194.7,114.0,0.18405,0.00014,10.85132]
[1776663135719,47.89,74196.19,114.0,0.18426,0.00014,10.85901]
[1776663137616,47.89,74196.19,114.0,0.18426,0.00014,10.85901]
[1776663139192,47.89,74213.36,114.0,0.18661,0.00014,10.94722]
[1776663141634,47.89,74215.87,114.0,0.18695,0.00014,10.96]
[1776663145051,47.89,74210.73,114.0,0.18623,0.00014,10.93312]
[1776663150634,47.89,74207.01,114.0,0.18571,0.00014,10.91359]
[1776663155670,47.89,74207.59,114.0,0.1857,0.00014,10.90987]
[1776663155892,47.89,74207.59,114.0,0.1857,0.00014,10.90987]
[1776663155985,47.89,74207.59,114.0,0.1857,0.00014,10.90987]
[1776663156071,47.89,74207.59,114.0,0.1857,0.00014,10.90987]
[1776663156626,47.89,74207.59,114.0,0.1857,0.00014,10.90987]
[1776663156207,47.89,74197.09,114.0,0.18426,0.00014,10.85578]
[1776663156779,47.89,74197.09,114.0,0.18426,0.00014,10.85578]
[1776663157106,47.89,74188.78,114.0,0.18312,0.00014,10.81285]
[1776663160952,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663160976,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663160982,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663161104,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663161473,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663161514,47.88,74188.92,114.0,0.18314,0.00014,10.81333]
[1776663161566,47.88,74191.43,114.0,0.18348,0.00014,10.82616]
[1776663163490,47.88,74201.56,114.0,0.18486,0.00014,10.87833]
[1776663165106,47.88,74203.07,114.0,0.18506,0.00014,10.88605]
[1776663170970,47.88,74204.31,114.0,0.18522,0.00014,10.89202]
[1776663175904,47.88,74204.91,114.0,0.1853,0.00014,10.89482]
[1776663181625,47.88,74205.95,114.0,0.18543,0.00014,10.89977]
[1776663181646,47.88,74205.95,114.0,0.18543,0.00014,10.89977]
[1776663185713,47.88,74201.24,114.0,0.18477,0.00014,10.87523]
[1776663185905,47.88,74201.24,114.0,0.18477,0.00014,10.87523]
[1776663185992,47.88,74201.24,114.0,0.18477,0.00014,10.87523]
[1776663186001,47.88,74201.24,114.0,0.18477,0.00014,10.87523]
[1776663187995,47.88,74211.39,114.0,0.18616,0.00014,10.9273]
[1776663195197,47.87,74208.64,114.0,0.18576,0.00014,10.91243]
[1776663197353,47.87,74208.11,114.0,0.18569,0.00014,10.90952]
[1776663200317,47.87,74196.23,114.0,0.18405,0.00014,10.84807]
[1776663204994,47.87,74195.61,114.0,0.18397,0.00014,10.84487]
[1776663205080,47.87,74195.61,114.0,0.18397,0.00014,10.84487]
[1776663209767,47.87,74194.87,114.0,0.18387,0.00014,10.84104]
[1776663209877,47.87,74194.87,114.0,0.18387,0.00014,10.84104]
[1776663210251,47.87,74204.36,114.0,0.18516,0.00014,10.88988]
[1776663216155,47.87,74208.64,114.0,0.18566,0.00014,10.90531]
[1776663221282,47.86,74208.56,114.0,0.18564,0.00014,10.90447]
[1776663221288,47.86,74208.56,114.0,0.18564,0.00014,10.90447]
[1776663227188,47.86,74209.4,114.0,0.18574,0.00014,10.90817]
[1776663229132,47.86,74209.65,114.0,0.18577,0.00014,10.90927]
[1776663229756,47.86,74209.76,114.0,0.18578,0.00014,10.90974]
[1776663230392,47.86,74219.17,114.0,0.18707,0.00014,10.95802]
[1776663230753,47.86,74219.17,114.0,0.18707,0.00014,10.95802]
[1776663230909,47.86,74219.17,114.0,0.18707,0.00014,10.95802]
[1776663236434,47.86,74215.43,114.0,0.18653,0.00014,10.93802]
[1776663236913,47.86,74215.43,114.0,0.18653,0.00014,10.93802]
[1776663240799,47.85,74212.49,114.0,0.18612,0.00014,10.92246]
[1776663240995,47.85,74212.49,114.0,0.18612,0.00014,10.92246]
[1776663241000,47.85,74212.49,114.0,0.18612,0.00014,10.92246]
[1776663241469,47.85,74201.63,114.0,0.18463,0.00014,10.86648]
[1776663245720,47.85,74196.68,114.0,0.18394,0.00014,10.84057]
[1776663246077,47.85,74196.68,114.0,0.18394,0.00014,10.84043]
[1776663246700,47.85,74196.83,114.0,0.18395,0.00014,10.84107]
[1776663247519,47.85,74186.25,114.0,0.18251,0.00014,10.78654]
[1776663249088,47.85,74181.94,114.0,0.18193,0.00014,10.76438]
[1776663249169,47.85,74181.94,114.0,0.18193,0.00014,10.76438]
[1776663250810,47.85,74180.03,114.0,0.18168,0.00014,10.75472]
[1776663251547,47.85,74178.04,114.0,0.18141,0.00014,10.74455]
[1776663256581,47.85,74179.16,114.0,0.18156,0.00014,10.75037]
[1776663258383,47.85,74180.13,114.0,0.18169,0.00014,10.75537]
[1776663258596,47.85,74180.67,114.0,0.18177,0.00014,10.75814]
[1776663258975,47.85,74180.67,114.0,0.18177,0.00014,10.75814]
[1776663261150,47.85,74187.45,114.0,0.18269,0.00014,10.79327]
[1776663265644,47.85,74200.16,114.0,0.18442,0.00014,10.85885]
[1776663266475,47.85,74200.16,114.0,0.18442,0.00014,10.85885]
[1776663267256,47.85,74202.22,114.0,0.18471,0.00014,10.86944]
[1776663274707,47.85,74200.84,114.0,0.18443,0.00014,10.85589]
[1776663279743,47.85,74201.42,114.0,0.18451,0.00014,10.85877]
[1776663284779,47.85,74201.42,114.0,0.18451,0.00014,10.85863]
[1776663290821,47.85,74202.37,114.0,0.18463,0.00014,10.86336]
[1776663295856,47.85,74202.33,114.0,0.18462,0.00014,10.86298]
[1776663300789,47.85,74201.67,114.0,0.18453,0.00014,10.85942]
[1776663305926,47.85,74201.35,114.0,0.18448,0.00014,10.85756]
[1776663311206,47.85,74201.25,114.0,0.18446,0.00014,10.85688]
[1776663313022,47.84,74201.79,114.0,0.18453,0.00014,10.8596]
[1776663313073,47.84,74201.79,114.0,0.18453,0.00014,10.8596]
[1776663317186,47.84,74204.84,114.0,0.18494,0.00014,10.87514]
[1776663322333,47.84,74203.55,114.0,0.18476,0.00014,10.86827]
[1776663322421,47.84,74203.55,114.0,0.18476,0.00014,10.86827]
[1776663322439,47.84,74203.55,114.0,0.18476,0.00014,10.86827]
[1776663324052,47.84,74195.62,114.0,0.18367,0.00014,10.82726]
[1776663327072,47.84,74202.14,114.0,0.18456,0.00014,10.86082]
[1776663330787,47.84,74202.31,114.0,0.18458,0.00014,10.86162]
[1776663332863,47.84,74205.03,114.0,0.18488,0.00014,10.86922]
[1776663336682,47.84,74206.2,114.0,0.18503,0.00014,10.87509]
[1776663342178,47.84,74205.94,114.0,0.18499,0.00014,10.87343]
[1776663347213,47.84,74205.81,114.0,0.18496,0.00014,10.87253]
[1776663352248,47.84,74206.7,114.0,0.18508,0.00014,10.8769]
[1776663357282,47.83,74207.11,114.0,0.18513,0.00014,10.87877]
[1776663361778,47.83,74207.2,114.0,0.18514,0.00014,10.87909]
[1776663361864,47.83,74207.37,114.0,0.18516,0.00014,10.87992]
[1776663362430,47.83,74207.37,114.0,0.18516,0.00014,10.87992]
[1776663363099,47.83,74208.84,114.0,0.18536,0.00014,10.88744]
[1776663368359,47.83,74207.95,114.0,0.18523,0.00014,10.88247]
[1776663370802,47.83,74207.95,114.0,0.18523,0.00014,10.88247]
[1776663377082,47.83,74210.16,114.0,0.18552,0.00014,10.89345]
[1776663385479,47.83,74210.28,114.0,0.18552,0.00014,10.89334]
[1776663390514,47.82,74208.37,114.0,0.18524,0.00014,10.88315]
[1776663395858,47.82,74208.84,114.0,0.18522,0.00014,10.87906]
[1776663397120,47.82,74208.87,114.0,0.18523,0.00014,10.87916]
[1776663399720,47.82,74208.84,114.0,0.18522,0.00014,10.87882]
[1776663405621,47.82,74210.26,114.0,0.1854,0.00014,10.88571]
[1776663406365,47.82,74210.26,114.0,0.1854,0.00014,10.88571]
[1776663406411,47.82,74210.26,114.0,0.1854,0.00014,10.88571]
[1776663409708,47.82,74220.61,114.0,0.18682,0.00014,10.9387]
[1776663410296,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663410742,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663410776,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663410909,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663410918,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663410933,47.82,74219.51,114.0,0.18666,0.00014,10.93291]
[1776663411685,47.82,74219.33,114.0,0.18663,0.00014,10.93187]
[1776663411782,47.82,74228.67,114.0,0.18792,0.00014,10.97992]
[1776663413981,47.81,74230.2,114.0,0.18813,0.00014,10.98744]
[1776663414339,47.81,74230.2,114.0,0.18813,0.00014,10.98744]
[1776663414684,47.81,74233.89,114.0,0.18863,0.00014,11.00623]
[1776663415691,47.81,74241.99,114.0,0.18976,0.00014,11.04789]
[1776663416029,47.81,74241.99,114.0,0.18976,0.00014,11.04789]
[1776663416035,47.81,74241.99,114.0,0.18976,0.00014,11.04789]
[1776663417950,47.81,74247.59,114.0,0.19054,0.00014,11.07662]
[1776663423747,47.81,74250.86,114.0,0.19099,0.00014,11.09305]
[1776663430797,47.81,74250.93,114.0,0.19099,0.00014,11.09298]
[1776663436845,47.81,74250.9,114.0,0.19097,0.00014,11.09244]
[1776663441750,47.81,74250.72,114.0,0.19094,0.00014,11.09124]
[1776663446033,47.8,74250.39,114.0,0.19088,0.00014,11.0892]
[1776663450164,47.8,74250.43,114.0,0.19088,0.00014,11.08919]
[1776663450943,47.8,74245.09,114.0,0.19013,0.00014,11.06165]
[1776663455978,47.8,74247.78,114.0,0.19041,0.00014,11.06851]
[1776663461204,47.79,74242.37,114.0,0.18964,0.00014,11.04014]
[1776663467055,47.79,74233.66,114.0,0.18841,0.00014,10.99481]
[1776663472091,47.79,74233.6,114.0,0.1884,0.00014,10.99427]
[1776663477881,47.79,74236.57,114.0,0.18881,0.00014,11.00939]
[1776663481881,47.79,74229.3,114.0,0.18779,0.00014,10.97176]
[1776663487197,47.79,74225.8,114.0,0.18731,0.00014,10.95379]
[1776663492759,47.79,74220.3,114.0,0.18655,0.00014,10.92561]
[1776663497188,47.79,74220.29,114.0,0.18656,0.00014,10.92575]
[1776663497569,47.79,74220.29,114.0,0.18656,0.00014,10.92578]
[1776663503935,47.79,74219.84,114.0,0.18648,0.00014,10.92295]
[1776663509781,47.78,74219.09,114.0,0.18636,0.00014,10.91847]
[1776663510529,47.78,74219.09,114.0,0.18636,0.00014,10.91837]
[1776663512467,47.78,74219.09,114.0,0.18627,0.00014,10.91189]
[1776663512473,47.78,74219.09,114.0,0.18627,0.00014,10.91189]
[1776663512487,47.78,74219.09,114.0,0.18627,0.00014,10.91189]
[1776663513907,47.78,74211.63,114.0,0.18524,0.00014,10.87325]
[1776663515986,47.78,74209.2,114.0,0.18491,0.00014,10.86067]
[1776663521438,47.78,74210.19,114.0,0.18504,0.00014,10.86549]
[1776663526336,47.78,74204.78,114.0,0.18429,0.00014,10.83749]
[1776663532517,47.78,74199.8,114.0,0.18361,0.00014,10.81192]
[1776663538212,47.78,74199.58,114.0,0.18359,0.00014,10.81089]
[1776663544124,47.78,74198.95,114.0,0.18351,0.00014,10.80794]
[1776663549635,47.78,74199.37,114.0,0.18357,0.00014,10.81039]
[1776663554670,47.78,74195.49,114.0,0.18305,0.00014,10.79067]
[1776663559706,47.79,74197.23,114.0,0.1833,0.00014,10.80002]
[1776663565748,47.79,74197.29,114.0,0.18332,0.00014,10.80075]
[1776663570783,47.79,74199.46,114.0,0.18362,0.00014,10.81231]
[1776663575818,47.79,74201.78,114.0,0.18387,0.00014,10.81823]
[1776663580853,47.79,74196.57,114.0,0.18316,0.00014,10.79156]
[1776663583246,47.79,74196.07,114.0,0.1831,0.00014,10.78911]
[1776663583874,47.79,74187.97,114.0,0.182,0.00014,10.74738]
[1776663585070,47.79,74180.91,114.0,0.18104,0.00014,10.71094]
[1776663587197,47.8,74179.99,114.0,0.18092,0.00014,10.70634]
[1776663587982,47.8,74179.99,114.0,0.18092,0.00014,10.70634]
[1776663592118,47.8,74190.27,114.0,0.18232,0.00014,10.75972]
[1776663595817,47.8,74193.98,114.0,0.18283,0.00014,10.77889]
[1776663595838,47.8,74193.98,114.0,0.18283,0.00014,10.77889]
[1776663595958,47.8,74196.57,114.0,0.18318,0.00014,10.79224]
[1776663597972,47.8,74188.2,114.0,0.18205,0.00014,10.74919]
[1776663598152,47.8,74188.2,114.0,0.18205,0.00014,10.74919]
[1776663598979,47.8,74186.89,114.0,0.18187,0.00014,10.74243]
[1776663605185,47.8,74185.1,114.0,0.18163,0.00014,10.73326]
[1776663611068,47.8,74185.1,114.0,0.18163,0.00014,10.73342]
[1776663617110,47.8,74180.51,114.0,0.18102,0.00014,10.70996]
[1776663622867,47.8,74180.49,114.0,0.18102,0.00014,10.70995]
[1776663629194,47.8,74180.45,114.0,0.18102,0.00014,10.71015]
[1776663634162,47.8,74185.52,114.0,0.18164,0.00014,10.73025]
[1776663634635,47.8,74186.77,114.0,0.18181,0.00014,10.73682]
[1776663635235,47.8,74194.71,114.0,0.18289,0.00014,10.7778]
[1776663638257,47.81,74200.93,114.0,0.18374,0.00014,10.81009]
[1776663643319,47.81,74200.04,114.0,0.18362,0.00014,10.80558]
[1776663649334,47.81,74200.68,114.0,0.18372,0.00014,10.80901]
[1776663657390,47.81,74200.63,114.0,0.18371,0.00014,10.80883]
[1776663662425,47.81,74203.27,114.0,0.18407,0.00014,10.82246]
[1776663666085,47.81,74203.19,114.0,0.18406,0.00014,10.82204]
[1776663666123,47.81,74203.19,114.0,0.18406,0.00014,10.82204]
[1776663667460,47.81,74210.33,114.0,0.18504,0.00014,10.85876]
[1776663672495,47.81,74208.16,114.0,0.18473,0.00014,10.84733]
[1776663677530,47.8,74207.84,114.0,0.18468,0.00014,10.84547]
[1776663679792,47.8,74207.74,114.0,0.18467,0.00014,10.84492]
[1776663679868,47.8,74207.74,114.0,0.18467,0.00014,10.84492]
[1776663679895,47.8,74207.74,114.0,0.18467,0.00014,10.84492]
[1776663680553,47.8,74219.2,114.0,0.18624,0.00014,10.90384]
[1776663685862,47.8,74219.68,114.0,0.1863,0.00014,10.90587]
[1776663686212,47.8,74219.4,114.0,0.18625,0.00014,10.90433]
[1776663687840,47.8,74219.36,114.0,0.18625,0.00014,10.90403]
[1776663692113,47.8,74219.44,114.0,0.18625,0.00014,10.90406]
[1776663693515,47.8,74220.05,114.0,0.18625,0.00014,10.90075]
[1776663696183,47.8,74211.61,114.0,0.18508,0.00014,10.85707]
[1776663701702,47.8,74214.0,114.0,0.1854,0.00014,10.86919]
[1776663707199,47.79,74214.56,114.0,0.18548,0.00014,10.87191]
[1776663713128,47.79,74213.85,114.0,0.18537,0.00014,10.868]
[1776663721842,47.79,74214.95,114.0,0.18551,0.00014,10.87327]
[1776663726876,47.79,74217.38,114.0,0.18584,0.00014,10.88558]
[1776663727259,47.79,74217.38,114.0,0.18584,0.00014,10.88558]
[1776663735939,47.79,74220.66,114.0,0.18628,0.00014,10.90185]
[1776663740975,47.78,74221.8,114.0,0.18642,0.00014,10.90737]
[1776663744710,47.78,74221.8,114.0,0.18642,0.00014,10.90716]
[1776663746261,47.78,74222.0,114.0,0.18644,0.00014,10.90805]
[1776663746278,47.78,74222.0,114.0,0.18644,0.00014,10.90805]
[1776663746337,47.78,74222.0,114.0,0.18644,0.00014,10.90805]
[1776663747772,47.78,74223.25,114.0,0.18661,0.00014,10.91444]
[1776663752994,47.78,74227.14,114.0,0.18707,0.00014,10.92791]
[1776663757491,47.78,74229.22,114.0,0.18734,0.00014,10.93829]
[1776663759981,47.78,74229.4,114.0,0.18737,0.00014,10.93908]
[1776663760108,47.78,74230.29,114.0,0.18749,0.00014,10.94359]
[1776663761800,47.78,74229.89,114.0,0.18743,0.00014,10.94159]
[1776663762128,47.78,74229.89,114.0,0.18743,0.00014,10.94159]
[1776663762179,47.78,74233.8,114.0,0.18798,0.00014,10.96176]
[1776663766101,47.78,74238.8,114.0,0.18868,0.00014,10.98777]
[1776663766797,47.78,74238.96,114.0,0.1887,0.00014,10.98867]
[1776663767190,47.78,74238.96,114.0,0.1887,0.00014,10.98867]
[1776663768479,47.78,74239.39,114.0,0.18877,0.00014,10.99102]
[1776663769171,47.78,74239.91,114.0,0.18884,0.00014,10.99376]
[1776663774215,47.78,74243.41,114.0,0.18932,0.00014,11.01154]
[1776663775959,47.78,74243.61,114.0,0.18935,0.00014,11.01243]
[1776663776220,47.78,74244.05,114.0,0.18941,0.00014,11.01462]
[1776663781255,47.78,74243.72,114.0,0.18936,0.00014,11.01299]
[1776663784116,47.78,74243.08,114.0,0.18927,0.00014,11.00971]
[1776663784278,47.78,74242.5,114.0,0.18919,0.00014,11.00677]
[1776663786292,47.78,74234.96,114.0,0.18814,0.00014,10.9678]
[1776663793342,47.78,74230.39,114.0,0.1875,0.00014,10.94406]
[1776663799211,47.78,74232.52,114.0,0.18779,0.00014,10.95492]
[1776663804301,47.78,74237.12,114.0,0.18842,0.00014,10.97822]
[1776663809463,47.77,74236.28,114.0,0.18829,0.00014,10.97356]
[1776663815163,47.77,74237.06,114.0,0.18832,0.00014,10.97099]
[1776663821547,47.77,74238.06,114.0,0.18844,0.00014,10.97558]
[1776663828597,47.77,74237.77,114.0,0.18839,0.00014,10.97364]
[1776663833783,47.77,74233.1,114.0,0.18774,0.00014,10.94947]
[1776663839674,47.77,74230.04,114.0,0.18731,0.00014,10.93367]
[1776663846687,47.77,74229.67,114.0,0.18726,0.00014,10.93177]
[1776663852646,47.77,74229.74,114.0,0.18727,0.00014,10.93218]
[1776663857214,47.77,74229.71,114.0,0.18727,0.00014,10.93203]
[1776663857294,47.77,74229.7,114.0,0.18726,0.00014,10.93201]
[1776663862834,47.76,74226.53,114.0,0.18681,0.00014,10.91502]
[1776663867869,47.76,74224.17,114.0,0.18647,0.00014,10.90235]
[1776663868645,47.76,74224.17,114.0,0.18647,0.00014,10.90235]
[1776663871901,47.76,74215.56,114.0,0.18519,0.00014,10.85146]
[1776663874078,47.76,74212.26,114.0,0.18474,0.00014,10.83441]
[1776663879128,47.76,74209.28,114.0,0.18433,0.00014,10.81908]
[1776663880122,47.76,74209.24,114.0,0.18433,0.00014,10.8189]
[1776663880466,47.76,74209.15,114.0,0.18432,0.00014,10.81845]
[1776663880964,47.76,74201.0,114.0,0.1832,0.00014,10.77641]
[1776663882978,47.76,74193.06,114.0,0.18212,0.00014,10.73556]
[1776663883454,47.76,74193.06,114.0,0.18212,0.00014,10.73556]
[1776663884132,47.76,74193.06,114.0,0.18212,0.00014,10.73556]
[1776663884966,47.76,74193.07,114.0,0.18212,0.00014,10.73573]
[1776663891036,47.76,74191.83,114.0,0.18198,0.00014,10.73011]
[1776663893912,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663893930,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663893956,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663894010,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663894042,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663894174,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663894226,47.77,74191.76,114.0,0.18197,0.00014,10.72996]
[1776663894319,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663894450,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663894554,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663894677,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663894997,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663895126,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663895348,47.77,74180.79,114.0,0.18049,0.00014,10.67337]
[1776663895336,47.76,74157.92,114.0,0.1774,0.00013,10.55478]
[1776663895425,47.76,74157.92,114.0,0.1774,0.00013,10.55478]
[1776663895733,47.76,74157.92,114.0,0.1774,0.00013,10.55478]
[1776663896029,47.76,74157.92,114.0,0.1774,0.00013,10.55478]
[1776663897173,47.76,74152.84,114.0,0.17671,0.00013,10.52838]
[1776663897469,47.76,74152.78,114.0,0.1767,0.00013,10.52801]
[1776663897597,47.76,74152.78,114.0,0.1767,0.00013,10.52801]
[1776663898097,47.76,74152.78,114.0,0.1767,0.00013,10.52801]
[1776663898898,47.76,74153.03,114.0,0.17674,0.00013,10.52925]
[1776663898902,47.76,74153.03,114.0,0.17674,0.00013,10.52925]
[1776663901846,47.76,74152.36,114.0,0.17664,0.00013,10.52562]
[1776663901880,47.76,74152.36,114.0,0.17664,0.00013,10.52562]
[1776663902048,47.76,74152.36,114.0,0.17664,0.00013,10.52562]
[1776663902159,47.76,74152.36,114.0,0.17664,0.00013,10.52562]
[1776663902414,47.76,74152.36,114.0,0.17664,0.00013,10.52562]
[1776663902367,47.76,74142.85,114.0,0.17537,0.00013,10.47628]
[1776663902805,47.76,74142.85,114.0,0.17537,0.00013,10.47628]
[1776663903276,47.76,74136.29,114.0,0.1745,0.00013,10.44217]
[1776663904518,47.76,74138.41,114.0,0.17478,0.00013,10.45312]
[1776663904526,47.76,74138.41,114.0,0.17478,0.00013,10.45312]
[1776663904715,47.76,74138.41,114.0,0.17478,0.00013,10.45312]
[1776663905196,47.76,74138.41,114.0,0.17478,0.00013,10.45312]
[1776663905272,47.76,74138.29,114.0,0.17476,0.00013,10.45243]
[1776663909996,47.76,74140.65,114.0,0.17508,0.00013,10.46483]
[1776663910342,47.76,74148.71,114.0,0.17615,0.00013,10.50664]
[1776663915588,47.76,74146.8,114.0,0.17589,0.00013,10.49664]
[1776663918701,47.76,74146.38,114.0,0.17584,0.00013,10.49443]
[1776663924185,47.76,74147.62,114.0,0.176,0.00013,10.50081]
[1776663925148,47.76,74147.69,114.0,0.17601,0.00013,10.50115]
[1776663928510,47.76,74147.94,114.0,0.17604,0.00013,10.50239]
[1776663928632,47.76,74147.94,114.0,0.17604,0.00013,10.50239]
[1776663929718,47.76,74152.95,114.0,0.17671,0.00013,10.52831]
[1776663929727,47.76,74152.95,114.0,0.17671,0.00013,10.52831]
[1776663929983,47.76,74152.95,114.0,0.17671,0.00013,10.52831]
[1776663930326,47.76,74161.81,114.0,0.1779,0.00013,10.57415]
[1776663933278,47.76,74166.08,114.0,0.17839,0.00013,10.59003]
[1776663935079,47.76,74170.58,114.0,0.179,0.00013,10.61334]
[1776663935361,47.76,74176.88,114.0,0.17985,0.00014,10.64592]
[1776663936188,47.76,74176.88,114.0,0.17985,0.00014,10.64592]
[1776663936214,47.76,74176.88,114.0,0.17985,0.00014,10.64592]
[1776663938558,47.76,74182.78,114.0,0.18065,0.00014,10.67619]
[1776663943320,47.76,74185.41,114.0,0.18099,0.00014,10.68942]
[1776663943551,47.76,74185.65,114.0,0.18102,0.00014,10.69056]
[1776663943751,47.76,74185.65,114.0,0.18102,0.00014,10.69056]
[1776663948353,47.76,74192.18,114.0,0.1819,0.00014,10.72387]
[1776663953432,47.75,74195.49,114.0,0.18233,0.00014,10.74031]
[1776663955427,47.75,74195.37,114.0,0.18231,0.00014,10.73943]
[1776663960537,47.75,74198.64,114.0,0.18273,0.00014,10.75551]
[1776663961629,47.75,74198.64,114.0,0.18273,0.00014,10.75551]
[1776663961976,47.75,74198.64,114.0,0.18273,0.00014,10.75551]
[1776663970607,47.74,74203.12,114.0,0.1833,0.00014,10.77697]
[1776663971727,47.74,74203.12,114.0,0.1833,0.00014,10.77697]
[1776663977241,47.73,74203.94,114.0,0.1834,0.00014,10.78063]
[1776663982694,47.72,74204.25,114.0,0.18339,0.00014,10.78045]
[1776663987729,47.72,74207.81,114.0,0.18384,0.00014,10.7976]
[1776663991975,47.72,74208.68,114.0,0.18395,0.00014,10.80166]
[1776663998807,47.71,74209.55,114.0,0.18394,0.00014,10.79797]
[1776664004120,47.7,74209.87,114.0,0.18396,0.00014,10.7988]
[1776664005038,47.7,74202.53,114.0,0.18295,0.00014,10.76047]
[1776664010892,47.69,74190.42,114.0,0.18127,0.00014,10.69698]
[1776664015927,47.69,74187.74,114.0,0.18089,0.00014,10.68277]
[1776664016738,47.69,74187.74,114.0,0.18089,0.00014,10.68277]
[1776664017621,47.69,74187.57,114.0,0.18087,0.00014,10.68182]
[1776664017675,47.69,74187.57,114.0,0.18087,0.00014,10.68182]
[1776664018434,47.69,74187.57,114.0,0.18087,0.00014,10.68182]
[1776664020466,47.69,74185.83,114.0,0.18063,0.00014,10.67269]
[1776664021698,47.69,74185.5,114.0,0.18058,0.00014,10.67087]
[1776664021969,47.69,74192.74,114.0,0.18157,0.00014,10.7083]
[1776664022977,47.69,74199.27,114.0,0.18245,0.00014,10.74198]
[1776664027202,47.69,74200.8,114.0,0.18265,0.00014,10.74945]
[1776664027580,47.69,74201.98,114.0,0.18281,0.00014,10.7554]
[1776664032261,47.68,74208.63,114.0,0.1837,0.00014,10.78902]
[1776664038082,47.68,74209.08,114.0,0.18372,0.00014,10.78995]
[1776664044249,47.67,74211.86,114.0,0.18408,0.00014,10.80348]
[1776664050167,47.66,74211.03,114.0,0.18392,0.00014,10.79749]
[1776664055202,47.66,74212.68,114.0,0.18404,0.00014,10.79873]
[1776664056254,47.66,74212.68,114.0,0.18404,0.00014,10.79873]
[1776664056398,47.66,74212.68,114.0,0.18404,0.00014,10.79873]
[1776664056416,47.66,74213.68,114.0,0.18418,0.00014,10.8037]
[1776664061884,47.65,74214.09,114.0,0.18422,0.00014,10.8054]
[1776664062251,47.65,74209.94,114.0,0.18365,0.00014,10.78386]
[1776664067286,47.65,74211.55,114.0,0.18385,0.00014,10.79142]
[1776664072321,47.65,74216.27,114.0,0.18447,0.00014,10.81496]
[1776664073959,47.65,74216.27,114.0,0.18447,0.00014,10.81496]
[1776664074004,47.65,74216.27,114.0,0.18447,0.00014,10.81496]
[1776664074212,47.65,74216.27,114.0,0.18447,0.00014,10.81496]
[1776664074335,47.64,74217.39,114.0,0.18462,0.00014,10.82037]
[1776664075520,47.64,74217.39,114.0,0.18462,0.00014,10.82037]
[1776664075540,47.64,74218.58,114.0,0.18478,0.00014,10.82656]
[1776664076105,47.64,74218.58,114.0,0.18478,0.00014,10.82656]
[1776664076352,47.64,74225.5,114.0,0.18574,0.00014,10.86226]
[1776664079673,47.64,74228.24,114.0,0.18611,0.00014,10.87633]
[1776664079685,47.64,74228.24,114.0,0.18611,0.00014,10.87633]
[1776664085217,47.64,74229.12,114.0,0.18623,0.00014,10.88077]
[1776664086684,47.64,74229.01,114.0,0.18621,0.00014,10.88006]
[1776664092463,47.64,74229.43,114.0,0.18627,0.00014,10.88203]
[1776664097498,47.64,74232.36,114.0,0.18667,0.00014,10.89698]
[1776664101753,47.64,74232.7,114.0,0.18671,0.00014,10.89849]
[1776664107045,47.64,74233.39,114.0,0.1868,0.00014,10.90173]
[1776664114419,47.63,74235.63,114.0,0.18701,0.00014,10.9065]
[1776664117639,47.63,74241.75,114.0,0.18785,0.00014,10.93757]
[1776664122674,47.63,74245.17,114.0,0.18831,0.00014,10.95449]
[1776664127708,47.62,74245.2,114.0,0.18829,0.00014,10.95392]
[1776664132744,47.62,74245.69,114.0,0.18834,0.00014,10.95574]
[1776664137779,47.62,74246.79,114.0,0.18848,0.00014,10.96069]
[1776664142985,47.61,74247.2,114.0,0.18852,0.00014,10.96236]
[1776664143008,47.61,74247.2,114.0,0.18852,0.00014,10.96236]
[1776664144403,47.61,74247.2,114.0,0.18851,0.00014,10.96192]
[1776664145474,47.61,74249.54,114.0,0.18883,0.00014,10.97384]
[1776664146189,47.61,74251.34,114.0,0.18908,0.00014,10.98296]
[1776664147204,47.61,74247.99,114.0,0.1886,0.00014,10.96552]
[1776664147512,47.61,74247.99,114.0,0.1886,0.00014,10.96552]
[1776664148129,47.61,74238.74,114.0,0.18731,0.00014,10.9175]
[1776664149328,47.61,74238.74,114.0,0.18731,0.00014,10.9175]
[1776664149430,47.61,74232.24,114.0,0.1864,0.00014,10.88383]
[1776664150648,47.61,74223.34,114.0,0.18516,0.00014,10.83768]
[1776664151711,47.61,74220.82,114.0,0.18482,0.00014,10.82465]
[1776664155152,47.6,74220.2,114.0,0.18472,0.00014,10.82115]
[1776664155180,47.6,74220.2,114.0,0.18472,0.00014,10.82115]
[1776664155578,47.6,74221.1,114.0,0.18484,0.00014,10.82574]
[1776664157271,47.6,74226.76,114.0,0.18563,0.00014,10.85502]
[1776664162960,47.6,74234.86,114.0,0.18674,0.00014,10.89656]
[1776664167995,47.6,74237.15,114.0,0.18705,0.00014,10.90796]
[1776664173029,47.6,74237.3,114.0,0.18698,0.00014,10.90196]
[1776664178164,47.6,74237.27,114.0,0.18697,0.00014,10.90162]
[1776664184139,47.59,74234.48,114.0,0.18656,0.00014,10.88645]
[1776664190149,47.59,74234.88,114.0,0.1866,0.00014,10.88798]
[1776664195184,47.59,74238.12,114.0,0.18704,0.00014,10.90427]
[1776664200219,47.58,74238.44,114.0,0.18707,0.00014,10.90541]
[1776664205235,47.58,74237.29,114.0,0.1869,0.00014,10.89908]
[1776664210289,47.58,74238.24,114.0,0.18701,0.00014,10.9034]
[1776664218345,47.57,74238.32,114.0,0.187,0.00014,10.90301]
[1776664223380,47.57,74239.82,114.0,0.1872,0.00014,10.91023]
[1776664229171,47.57,74239.68,114.0,0.18716,0.00014,10.90897]
[1776664235676,47.56,74239.68,114.0,0.18707,0.00014,10.90205]
[1776664240519,47.56,74239.68,114.0,0.18705,0.00014,10.90155]
[1776664242187,47.56,74246.78,114.0,0.18804,0.00014,10.93801]
[1776664245786,47.56,74248.32,114.0,0.18824,0.00014,10.94538]
[1776664245861,47.56,74248.32,114.0,0.18824,0.00014,10.94538]
[1776664245872,47.56,74248.32,114.0,0.18824,0.00014,10.94538]
[1776664246154,47.56,74248.32,114.0,0.18824,0.00014,10.94538]
[1776664246169,47.56,74248.32,114.0,0.18824,0.00014,10.94538]
[1776664246541,47.56,74259.8,114.0,0.18984,0.00014,11.00448]
[1776664249781,47.56,74263.27,114.0,0.19032,0.00014,11.02206]
[1776664250663,47.56,74263.27,114.0,0.19032,0.00014,11.02206]
[1776664252654,47.55,74263.58,114.0,0.19036,0.00014,11.02354]
[1776664253569,47.55,74261.64,114.0,0.19008,0.00014,11.01331]
[1776664254341,47.55,74261.57,114.0,0.19007,0.00014,11.01284]
[1776664255322,47.55,74261.69,114.0,0.19008,0.00014,11.01336]
[1776664255434,47.55,74261.69,114.0,0.19008,0.00014,11.01336]
[1776664255478,47.55,74261.69,114.0,0.19008,0.00014,11.01336]
[1776664255553,47.55,74261.69,114.0,0.19008,0.00014,11.01336]
[1776664255596,47.55,74261.69,114.0,0.19008,0.00014,11.01336]
[1776664255605,47.55,74266.02,114.0,0.19069,0.00014,11.03559]
[1776664256694,47.55,74266.02,114.0,0.19069,0.00014,11.03559]
[1776664256738,47.55,74269.42,114.0,0.19117,0.00014,11.05311]
[1776664256980,47.55,74269.42,114.0,0.19117,0.00014,11.05311]
[1776664257619,47.55,74270.16,114.0,0.19127,0.00014,11.05678]
[1776664261133,47.55,74271.89,114.0,0.19151,0.00014,11.06559]
[1776664261647,47.55,74269.91,114.0,0.19123,0.00014,11.05535]
[1776664266690,47.55,74269.26,114.0,0.19113,0.00014,11.0516]
[1776664271718,47.54,74267.89,114.0,0.19092,0.00014,11.04393]
[1776664274273,47.54,74266.24,114.0,0.19068,0.00014,11.03524]
[1776664274739,47.54,74257.76,114.0,0.18948,0.00014,10.99141]
[1776664274981,47.54,74257.76,114.0,0.18948,0.00014,10.99141]
[1776664275747,47.54,74253.58,114.0,0.1889,0.00014,10.96981]
[1776664276775,47.54,74253.58,114.0,0.1889,0.00014,10.96981]
[1776664277761,47.54,74252.62,114.0,0.18876,0.00014,10.96473]
[1776664281716,47.54,74248.08,114.0,0.18812,0.00014,10.94133]
[1776664281788,47.54,74248.43,114.0,0.18817,0.00014,10.94318]
[1776664286824,47.54,74248.52,114.0,0.18817,0.00014,10.94317]
[1776664292037,47.54,74249.61,114.0,0.18832,0.00014,10.94842]
[1776664293945,47.54,74256.88,114.0,0.18925,0.00014,10.9793]
[1776664300772,47.53,74253.59,114.0,0.18877,0.00014,10.96168]
[1776664302936,47.53,74262.89,114.0,0.19006,0.00014,11.00923]
[1776664306728,47.53,74264.39,114.0,0.19026,0.00014,11.01648]
[1776664306788,47.53,74264.54,114.0,0.19027,0.00014,11.01707]
[1776664314197,47.53,74263.31,114.0,0.1901,0.00014,11.01054]
[1776664320055,47.52,74263.72,114.0,0.19015,0.00014,11.01238]
[1776664325324,47.52,74263.72,114.0,0.19014,0.00014,11.01224]
[1776664327104,47.52,74256.87,114.0,0.18918,0.00014,10.97684]
[1776664331674,47.52,74257.58,114.0,0.18928,0.00014,10.98055]
[1776664331774,47.52,74257.51,114.0,0.18927,0.00014,10.98022]
[1776664337173,47.52,74257.54,114.0,0.18925,0.00014,10.9797]
[1776664343216,47.52,74257.54,114.0,0.18924,0.00014,10.97901]
[1776664348231,47.51,74254.81,114.0,0.18884,0.00014,10.96446]
[1776664354293,47.51,74250.78,114.0,0.18818,0.00014,10.9367]
[1776664359329,47.51,74250.27,114.0,0.1881,0.00014,10.93375]
[1776664364365,47.51,74250.44,114.0,0.18811,0.00014,10.93431]
[1776664370407,47.5,74251.89,114.0,0.18831,0.00014,10.94138]
[1776664375441,47.5,74252.38,114.0,0.18836,0.00014,10.94354]
[1776664380477,47.5,74253.03,114.0,0.18844,0.00014,10.94649]
[1776664381713,47.5,74253.03,114.0,0.18844,0.00014,10.94649]
[1776664381788,47.5,74253.27,114.0,0.18847,0.00014,10.94765]
[1776664387525,47.5,74252.25,114.0,0.18834,0.00014,10.94269]
[1776664391681,47.5,74250.66,114.0,0.18812,0.00014,10.93462]
[1776664391782,47.5,74250.64,114.0,0.18812,0.00014,10.93458]
[1776664394500,47.5,74250.22,114.0,0.18806,0.00014,10.93227]
[1776664394575,47.5,74255.32,114.0,0.18877,0.00014,10.95856]
[1776664395582,47.5,74265.06,114.0,0.19014,0.00014,11.00886]
[1776664396755,47.5,74265.06,114.0,0.19014,0.00014,11.00886]
[1776664396793,47.5,74267.27,114.0,0.19045,0.00014,11.0202]
[1776664398602,47.5,74260.5,114.0,0.1895,0.00014,10.98532]
[1776664403638,47.5,74261.38,114.0,0.18963,0.00014,10.99032]
[1776664408673,47.51,74263.69,114.0,0.18997,0.00014,11.00263]
[1776664412819,47.51,74263.69,114.0,0.18997,0.00014,11.00263]
[1776664418743,47.51,74263.69,114.0,0.18991,0.00014,10.99709]
[1776664426176,47.51,74263.84,114.0,0.18994,0.00014,10.99803]
[1776664431834,47.52,74265.79,114.0,0.19024,0.00014,11.00897]
[1776664436869,47.52,74267.84,114.0,0.19054,0.00014,11.01987]
[1776664441968,47.52,74268.4,114.0,0.19062,0.00014,11.02302]
[1776664441985,47.52,74268.57,114.0,0.19065,0.00014,11.02396]
[1776664442147,47.52,74268.57,114.0,0.19065,0.00014,11.02396]
[1776664442631,47.52,74268.57,114.0,0.19065,0.00014,11.02396]
[1776664442911,47.52,74278.52,114.0,0.19206,0.00014,11.07532]
[1776664446389,47.52,74280.76,114.0,0.19238,0.00014,11.08683]
[1776664446391,47.52,74280.76,114.0,0.19238,0.00014,11.08683]
[1776664447242,47.52,74282.12,114.0,0.19257,0.00014,11.09382]
[1776664447946,47.52,74288.91,114.0,0.19353,0.00014,11.12875]
[1776664451328,47.52,74292.85,114.0,0.19409,0.00014,11.14878]
[1776664451977,47.52,74297.95,114.0,0.19481,0.00014,11.17492]
[1776664452984,47.52,74303.97,114.0,0.19568,0.00014,11.20585]
[1776664457246,47.52,74310.03,114.0,0.19654,0.00014,11.23664]
[1776664463730,47.51,74312.8,114.0,0.19693,0.00014,11.25059]
[1776664465402,47.51,74312.89,114.0,0.19693,0.00014,11.25062]
[1776664465424,47.51,74312.89,114.0,0.19693,0.00014,11.25062]
[1776664465883,47.51,74314.72,114.0,0.19719,0.00014,11.25989]
[1776664470855,47.51,74317.31,114.0,0.19756,0.00014,11.27311]
[1776664473049,47.51,74319.68,114.0,0.19782,0.00014,11.27887]
[1776664475395,47.51,74325.84,114.0,0.19871,0.00014,11.31033]
[1776664485211,47.5,74324.68,114.0,0.19852,0.00014,11.30349]
[1776664490246,47.5,74324.57,114.0,0.19849,0.00014,11.30253]
[1776664491747,47.5,74324.57,114.0,0.19849,0.00014,11.30253]
[1776664491849,47.5,74324.58,114.0,0.19848,0.00014,11.30242]
[1776664497018,47.5,74326.24,114.0,0.19873,0.00014,11.31106]
[1776664497485,47.5,74326.49,114.0,0.19877,0.00014,11.31237]
[1776664497512,47.5,74326.49,114.0,0.19877,0.00014,11.31237]
[1776664500064,47.5,74332.34,114.0,0.19961,0.00015,11.34233]
[1776664506117,47.5,74330.15,114.0,0.1993,0.00014,11.33107]
[1776664506358,47.5,74327.03,114.0,0.19884,0.00014,11.3151]
[1776664511393,47.5,74326.75,114.0,0.19879,0.00014,11.31323]
[1776664517116,47.5,74327.51,114.0,0.19889,0.00014,11.31666]
[1776664522166,47.5,74325.71,114.0,0.19862,0.00014,11.30709]
[1776664527507,47.49,74329.32,114.0,0.19912,0.00014,11.32498]
[1776664532541,47.49,74332.96,114.0,0.19956,0.00015,11.33682]
[1776664537576,47.49,74331.55,114.0,0.19934,0.00015,11.32911]
[1776664542688,47.48,74331.04,114.0,0.19925,0.00015,11.32614]
[1776664548654,47.48,74331.86,114.0,0.19936,0.00015,11.32977]
[1776664553689,47.48,74331.81,114.0,0.19934,0.00015,11.32911]
[1776664559731,47.48,74331.2,114.0,0.19923,0.00015,11.32553]
[1776664564766,47.47,74331.65,114.0,0.19929,0.00015,11.32748]
[1776664569800,47.47,74328.27,114.0,0.19879,0.00014,11.30985]
[1776664574836,47.47,74328.19,114.0,0.19877,0.00014,11.30919]
[1776664579871,47.47,74322.99,114.0,0.19801,0.00014,11.28234]
[1776664584906,47.47,74322.34,114.0,0.19792,0.00014,11.27893]
[1776664589915,47.47,74322.15,114.0,0.19789,0.00014,11.27788]
[1776664594978,47.47,74322.42,114.0,0.19785,0.00014,11.27291]
[1776664601020,47.47,74321.52,114.0,0.19771,0.00014,11.26825]
[1776664606055,47.47,74323.2,114.0,0.19796,0.00014,11.27684]
[1776664613104,47.47,74324.26,114.0,0.19811,0.00014,11.28214]
[1776664618139,47.47,74322.66,114.0,0.19787,0.00014,11.27387]
[1776664623373,47.47,74322.22,114.0,0.19781,0.00014,11.27157]
[1776664623474,47.47,74322.03,114.0,0.19778,0.00014,11.27059]
[1776664628783,47.46,74319.92,114.0,0.19746,0.00014,11.25929]
[1776664628869,47.46,74319.92,114.0,0.19746,0.00014,11.25929]
[1776664628881,47.46,74319.92,114.0,0.19746,0.00014,11.25929]
[1776664628892,47.46,74319.92,114.0,0.19746,0.00014,11.25929]
[1776664629033,47.46,74311.96,114.0,0.19631,0.00014,11.21836]
[1776664629977,47.46,74298.75,114.0,0.19441,0.00014,11.15033]
[1776664632432,47.46,74293.09,114.0,0.1936,0.00014,11.12112]
[1776664637196,47.46,74289.14,114.0,0.19303,0.00014,11.10046]
[1776664641717,47.46,74291.19,114.0,0.19332,0.00014,11.11083]
[1776664647342,47.46,74293.75,114.0,0.19366,0.00014,11.12341]
[1776664652376,47.45,74293.28,114.0,0.19351,0.00014,11.11428]
[1776664654038,47.45,74293.28,114.0,0.19351,0.00014,11.11428]
[1776664658886,47.45,74295.88,114.0,0.19387,0.00014,11.12728]
[1776664664150,47.45,74297.58,114.0,0.19409,0.00014,11.13547]
[1776664672518,47.44,74297.8,114.0,0.1941,0.00014,11.13561]
[1776664677553,47.44,74297.11,114.0,0.19399,0.00014,11.13157]
[1776664680903,47.44,74297.11,114.0,0.19399,0.00014,11.13157]
[1776664682588,47.44,74290.35,114.0,0.19301,0.00014,11.09631]
[1776664687623,47.44,74290.56,114.0,0.19303,0.00014,11.09715]
[1776664692657,47.44,74290.95,114.0,0.19308,0.00014,11.09889]
[1776664699368,47.43,74290.84,114.0,0.19306,0.00014,11.09821]
[1776664704526,47.43,74292.9,114.0,0.19334,0.00014,11.10829]
[1776664710791,47.43,74292.79,114.0,0.19331,0.00014,11.10722]
[1776664715876,47.43,74295.54,114.0,0.19361,0.00014,11.11477]
[1776664716407,47.43,74295.54,114.0,0.19361,0.00014,11.11477]
[1776664722925,47.42,74296.44,114.0,0.19373,0.00014,11.11881]
[1776664729975,47.42,74295.92,114.0,0.19363,0.00014,11.11555]
[1776664736017,47.42,74296.31,114.0,0.19368,0.00014,11.11709]
[1776664738501,47.42,74297.31,114.0,0.19381,0.00014,11.12208]
[1776664738516,47.42,74297.31,114.0,0.19381,0.00014,11.12208]
[1776664739038,47.42,74300.59,114.0,0.19428,0.00014,11.1389]
[1776664740563,47.42,74301.74,114.0,0.19445,0.00014,11.14482]
[1776664741789,47.42,74301.75,114.0,0.19445,0.00014,11.14486]
[1776664746806,47.42,74301.66,114.0,0.19443,0.00014,11.14435]
[1776664746817,47.42,74301.66,114.0,0.19443,0.00014,11.14435]
[1776664747107,47.42,74301.66,114.0,0.19443,0.00014,11.14435]
[1776664747208,47.42,74301.66,114.0,0.19443,0.00014,11.14434]
[1776664747508,47.42,74301.66,114.0,0.19443,0.00014,11.14434]
[1776664752839,47.41,74302.26,114.0,0.19451,0.00014,11.14699]
[1776664756414,47.41,74302.67,114.0,0.19456,0.00014,11.14883]
[1776664762198,47.41,74301.62,114.0,0.19439,0.00014,11.14278]
[1776664767260,47.41,74301.63,114.0,0.19438,0.00014,11.14249]
[1776664768829,47.41,74303.41,114.0,0.19463,0.00014,11.15148]
[1776664774284,47.4,74306.19,114.0,0.19493,0.00014,11.15886]
[1776664777339,47.4,74306.19,114.0,0.19492,0.00014,11.15855]
[1776664779319,47.4,74298.48,114.0,0.19381,0.00014,11.11862]
[1776664781744,47.4,74297.89,114.0,0.19373,0.00014,11.11552]
[1776664786395,47.4,74297.81,114.0,0.19371,0.00014,11.11486]
[1776664788956,47.4,74297.81,114.0,0.19371,0.00014,11.11477]
[1776664791702,47.4,74297.8,114.0,0.1937,0.00014,11.11457]
[1776664797445,47.39,74297.23,114.0,0.19361,0.00014,11.11132]
[1776664800888,47.39,74298.57,114.0,0.1938,0.00014,11.11814]
[1776664801007,47.39,74298.57,114.0,0.1938,0.00014,11.11814]
[1776664802290,47.39,74305.8,114.0,0.19483,0.00014,11.15527]
[1776664803246,47.39,74313.93,114.0,0.196,0.00014,11.19704]
[1776664808522,47.39,74316.32,114.0,0.19632,0.00014,11.20863]
[1776664811160,47.39,74316.74,114.0,0.19638,0.00014,11.21065]
[1776664816510,47.38,74322.76,114.0,0.19722,0.00014,11.24069]
[1776664822621,47.38,74318.21,114.0,0.19653,0.00014,11.21605]
[1776664823380,47.38,74318.21,114.0,0.19653,0.00014,11.21605]
[1776664828663,47.37,74317.89,114.0,0.19645,0.00014,11.21336]
[1776664833699,47.37,74318.24,114.0,0.1964,0.00014,11.20814]
[1776664836578,47.36,74318.13,114.0,0.19638,0.00014,11.2073]
[1776664836620,47.36,74318.13,114.0,0.19638,0.00014,11.2073]
[1776664836683,47.36,74318.13,114.0,0.19638,0.00014,11.2073]
[1776664837058,47.36,74311.73,114.0,0.19545,0.00014,11.17421]
[1776664838020,47.36,74304.74,114.0,0.19445,0.00014,11.13809]
[1776664844176,47.36,74301.78,114.0,0.19402,0.00014,11.12267]
[1776664849587,47.36,74301.78,114.0,0.19401,0.00014,11.12258]
[1776664854216,47.36,74294.82,114.0,0.19301,0.00014,11.08655]
[1776664859245,47.36,74294.67,114.0,0.193,0.00014,11.08588]
[1776664864227,47.36,74292.55,114.0,0.1927,0.00014,11.07509]
[1776664865923,47.36,74299.59,114.0,0.19371,0.00014,11.1115]
[1776664868609,47.36,74302.03,114.0,0.19405,0.00014,11.12404]
[1776664868792,47.36,74302.03,114.0,0.19405,0.00014,11.12404]
[1776664868797,47.36,74302.03,114.0,0.19405,0.00014,11.12404]
[1776664869125,47.36,74302.03,114.0,0.19405,0.00014,11.12404]
[1776664869289,47.36,74302.55,114.0,0.19413,0.00014,11.12669]
[1776664870155,47.36,74302.55,114.0,0.19413,0.00014,11.12669]
[1776664870185,47.36,74302.55,114.0,0.19413,0.00014,11.12669]
[1776664871796,47.36,74303.72,114.0,0.1943,0.00014,11.13279]
[1776664872920,47.36,74304.6,114.0,0.19443,0.00014,11.13736]
[1776664872972,47.36,74304.82,114.0,0.19446,0.00014,11.13851]
[1776664879013,47.36,74305.92,114.0,0.1946,0.00014,11.1438]
[1776664884191,47.36,74305.87,114.0,0.19459,0.00014,11.14326]
[1776664885734,47.36,74305.73,114.0,0.19456,0.00014,11.14239]
[1776664886023,47.36,74305.73,114.0,0.19456,0.00014,11.14239]
[1776664888128,47.36,74296.98,114.0,0.19331,0.00014,11.09711]
[1776664889170,47.36,74296.88,114.0,0.19329,0.00014,11.09658]
[1776664894275,47.36,74297.39,114.0,0.19328,0.00014,11.09277]
[1776664894354,47.36,74297.39,114.0,0.19328,0.00014,11.09277]
[1776664895683,47.36,74304.83,114.0,0.19435,0.00014,11.13109]
[1776664895691,47.36,74304.83,114.0,0.19435,0.00014,11.13109]
[1776664895733,47.36,74304.83,114.0,0.19435,0.00014,11.13109]
[1776664895798,47.36,74304.83,114.0,0.19435,0.00014,11.13109]
[1776664896136,47.36,74312.52,114.0,0.19545,0.00014,11.17067]
[1776664898150,47.36,74320.02,114.0,0.19653,0.00014,11.20917]
[1776664900622,47.35,74323.23,114.0,0.19699,0.00014,11.2255]
[1776664900981,47.35,74323.23,114.0,0.19699,0.00014,11.2255]
[1776664901171,47.35,74323.41,114.0,0.19701,0.00014,11.22632]
[1776664901691,47.35,74323.41,114.0,0.19701,0.00014,11.22632]
[1776664906311,47.35,74332.24,114.0,0.19829,0.00015,11.27173]
[1776664911740,47.35,74330.52,114.0,0.19804,0.00015,11.26274]
[1776664916272,47.35,74330.87,114.0,0.19809,0.00015,11.26447]
[1776664916276,47.35,74330.59,114.0,0.19805,0.00015,11.26301]
[1776664921112,47.35,74328.95,114.0,0.1978,0.00015,11.25423]
[1776664921440,47.35,74318.54,114.0,0.19629,0.00014,11.20059]
[1776664921608,47.35,74318.54,114.0,0.19629,0.00014,11.20059]
[1776664922318,47.35,74309.43,114.0,0.19497,0.00014,11.15364]
[1776664925778,47.35,74313.73,114.0,0.19559,0.00014,11.17554]
[1776664929395,47.35,74319.16,114.0,0.19636,0.00014,11.2032]
[1776664932351,47.34,74323.63,114.0,0.197,0.00014,11.22579]
[1776664932388,47.34,74323.7,114.0,0.197,0.00014,11.22599]
[1776664934779,47.34,74326.24,114.0,0.19737,0.00014,11.23898]
[1776664935410,47.34,74327.8,114.0,0.19759,0.00015,11.24696]
[1776664940445,47.34,74329.14,114.0,0.19779,0.00015,11.25393]
[1776664945480,47.34,74329.89,114.0,0.1979,0.00015,11.25783]
[1776664950543,47.34,74329.76,114.0,0.19788,0.00015,11.25721]
[1776664950563,47.34,74329.76,114.0,0.19788,0.00015,11.25721]
[1776664950565,47.34,74329.76,114.0,0.19788,0.00015,11.25721]
[1776664950651,47.34,74329.76,114.0,0.19788,0.00015,11.25721]
[1776664951767,47.34,74330.17,114.0,0.19794,0.00015,11.25932]
[1776664952317,47.34,74330.17,114.0,0.19794,0.00015,11.25932]
[1776664953457,47.34,74338.64,114.0,0.19909,0.00015,11.2965]
[1776664958467,47.34,74344.46,114.0,0.19993,0.00015,11.32607]
[1776664959539,47.34,74345.18,114.0,0.20004,0.00015,11.32969]
[1776664960910,47.34,74345.77,114.0,0.20012,0.00015,11.33271]
[1776664961247,47.34,74339.66,114.0,0.19923,0.00015,11.30122]
[1776664961739,47.34,74339.66,114.0,0.19923,0.00015,11.30122]
[1776664963642,47.34,74339.38,114.0,0.19919,0.00015,11.29974]
[1776664963977,47.34,74339.38,114.0,0.19919,0.00015,11.29974]
[1776664963979,47.34,74339.38,114.0,0.19919,0.00015,11.29974]
[1776664966204,47.34,74332.11,114.0,0.19812,0.00015,11.26227]
[1776664966754,47.34,74332.11,114.0,0.19812,0.00015,11.26227]
[1776664972699,47.34,74334.14,114.0,0.19842,0.00015,11.27268]
[1776664978714,47.34,74336.96,114.0,0.19882,0.00015,11.28703]
[1776664983750,47.34,74336.08,114.0,0.19869,0.00015,11.28235]
[1776664988785,47.34,74337.38,114.0,0.19888,0.00015,11.28887]
[1776664993988,47.34,74340.08,114.0,0.19927,0.00015,11.30256]
[1776664997434,47.34,74340.14,114.0,0.19927,0.00015,11.30271]
[1776664997612,47.34,74340.51,114.0,0.19932,0.00015,11.30456]
[1776664997847,47.34,74346.43,114.0,0.20018,0.00015,11.33488]
[1776664999021,47.33,74352.51,114.0,0.20107,0.00015,11.36595]
[1776665001905,47.33,74351.79,114.0,0.20096,0.00015,11.36201]
[1776665007919,47.33,74351.52,114.0,0.2009,0.00015,11.3598]
[1776665011899,47.33,74352.1,114.0,0.20097,0.00015,11.36242]
[1776665015293,47.32,74361.8,114.0,0.2023,0.00015,11.40531]
[1776665016520,47.32,74361.8,114.0,0.2023,0.00015,11.40531]
[1776665016724,47.32,74363.33,114.0,0.20252,0.00015,11.41297]
[1776665017316,47.32,74363.33,114.0,0.20252,0.00015,11.41291]
[1776665018350,47.32,74363.33,114.0,0.20252,0.00015,11.41291]
[1776665018400,47.32,74363.33,114.0,0.20252,0.00015,11.41291]
[1776665018448,47.32,74363.33,114.0,0.20252,0.00015,11.41291]
[1776665018981,47.32,74365.51,114.0,0.20284,0.00015,11.42411]
[1776665022048,47.32,74373.5,114.0,0.20403,0.00015,11.465]
[1776665025809,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665025851,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026067,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026181,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026351,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026372,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026497,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026517,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026537,47.32,74375.34,114.0,0.2043,0.00015,11.47434]
[1776665026512,47.32,74392.74,114.0,0.20688,0.00015,11.56303]
[1776665026622,47.32,74392.74,114.0,0.20688,0.00015,11.56303]
[1776665026786,47.32,74392.74,114.0,0.20688,0.00015,11.56303]
[1776665026808,47.32,74392.74,114.0,0.20688,0.00015,11.56303]
[1776665027495,47.32,74413.42,114.0,0.20999,0.00015,11.66826]
[1776665027622,47.32,74413.42,114.0,0.20999,0.00015,11.66826]
[1776665028129,47.32,74413.42,114.0,0.20999,0.00015,11.66826]
[1776665030041,47.32,74418.92,114.0,0.21082,0.00015,11.69627]
[1776665030734,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665030796,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665030848,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665030962,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665030989,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665031157,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665031191,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665031484,47.32,74421.64,114.0,0.21123,0.00015,11.71008]
[1776665031522,47.32,74438.14,114.0,0.21373,0.00015,11.79343]
[1776665032240,47.32,74438.14,114.0,0.21373,0.00015,11.79343]
[1776665032262,47.32,74438.14,114.0,0.21373,0.00015,11.79343]
[1776665032275,47.32,74438.14,114.0,0.21373,0.00015,11.79343]
[1776665032375,47.32,74445.36,114.0,0.21483,0.00015,11.82983]
[1776665034188,47.33,74448.84,114.0,0.21536,0.00015,11.84742]
[1776665034286,47.33,74448.84,114.0,0.21536,0.00015,11.84742]
[1776665034491,47.33,74448.28,114.0,0.21528,0.00015,11.84467]
[1776665038129,47.33,74446.9,114.0,0.21506,0.00015,11.83763]
[1776665038279,47.33,74446.73,114.0,0.21504,0.00015,11.83675]
[1776665041716,47.32,74446.95,114.0,0.21506,0.00015,11.83746]
[1776665041722,47.32,74446.95,114.0,0.21506,0.00015,11.83746]
[1776665041727,47.32,74446.95,114.0,0.21506,0.00015,11.83746]
[1776665042175,47.32,74446.95,114.0,0.21506,0.00015,11.83746]
[1776665042277,47.32,74446.95,114.0,0.21506,0.00015,11.83746]
[1776665042432,47.32,74459.32,114.0,0.21694,0.00015,11.89947]
[1776665045055,47.32,74458.26,114.0,0.21678,0.00015,11.89416]
[1776665046856,47.32,74459.4,114.0,0.21696,0.00015,11.89989]
[1776665046958,47.32,74459.4,114.0,0.21696,0.00015,11.8999]
[1776665047657,47.32,74459.4,114.0,0.21696,0.00015,11.8999]
[1776665048387,47.32,74459.4,114.0,0.21696,0.00015,11.8999]
[1776665049236,47.32,74459.25,114.0,0.21693,0.00015,11.89914]
[1776665049337,47.32,74459.25,114.0,0.21693,0.00015,11.89905]
[1776665050087,47.32,74459.25,114.0,0.21693,0.00015,11.89905]
[1776665050377,47.32,74459.4,114.0,0.21696,0.00015,11.89981]
[1776665055673,47.32,74457.73,114.0,0.21668,0.00015,11.89095]
[1776665056088,47.32,74457.73,114.0,0.21668,0.00015,11.89095]
[1776665056101,47.32,74457.73,114.0,0.21668,0.00015,11.89095]
[1776665056259,47.32,74457.66,114.0,0.21667,0.00015,11.89052]
[1776665059116,47.32,74457.69,114.0,0.21667,0.00015,11.89049]
[1776665061363,47.31,74463.25,114.0,0.2175,0.00015,11.91782]
[1776665061592,47.31,74463.25,114.0,0.2175,0.00015,11.91782]
[1776665066711,47.31,74460.04,114.0,0.21697,0.00015,11.90044]
[1776665069539,47.3,74462.18,114.0,0.21729,0.00015,11.91079]
[1776665069581,47.3,74462.18,114.0,0.21729,0.00015,11.91079]
[1776665069610,47.3,74462.18,114.0,0.21729,0.00015,11.91079]
[1776665069610,47.3,74462.18,114.0,0.21729,0.00015,11.91079]
[1776665069621,47.3,74462.18,114.0,0.21729,0.00015,11.91079]
[1776665069706,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069719,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069726,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069783,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069803,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069830,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665069870,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665070064,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665070587,47.3,74462.15,114.0,0.21728,0.00015,11.91043]
[1776665070492,47.3,74440.56,114.0,0.21397,0.00015,11.80164]
[1776665071368,47.3,74430.66,114.0,0.21239,0.00015,11.74522]
[1776665072062,47.3,74430.66,114.0,0.21239,0.00015,11.74522]
[1776665074685,47.3,74428.45,114.0,0.21204,0.00015,11.73368]
[1776665075471,47.3,74428.45,114.0,0.21204,0.00015,11.73368]
[1776665075579,47.3,74429.67,114.0,0.21222,0.00015,11.73973]
[1776665079421,47.3,74423.48,114.0,0.21128,0.00015,11.70837]
[1776665081769,47.3,74420.63,114.0,0.21085,0.00015,11.69396]
[1776665082443,47.3,74418.82,114.0,0.21058,0.00015,11.6848]
[1776665086138,47.29,74415.03,114.0,0.21,0.00015,11.66535]
[1776665092517,47.29,74412.41,114.0,0.20959,0.00015,11.65151]
[1776665097552,47.29,74415.15,114.0,0.20999,0.00015,11.665]
[1776665102589,47.29,74410.72,114.0,0.20931,0.00015,11.64205]
[1776665107626,47.28,74417.18,114.0,0.21027,0.00015,11.67451]
[1776665109786,47.28,74418.33,114.0,0.21044,0.00015,11.68013]
[1776665114119,47.28,74417.1,114.0,0.21024,0.00015,11.6735]
[1776665116102,47.28,74417.14,114.0,0.21024,0.00015,11.67352]
[1776665116113,47.28,74417.14,114.0,0.21024,0.00015,11.67352]
[1776665121200,47.28,74417.66,114.0,0.21031,0.00015,11.67576]
[1776665124697,47.27,74417.29,114.0,0.21024,0.00015,11.67341]
[1776665124982,47.27,74417.29,114.0,0.21024,0.00015,11.67341]
[1776665125331,47.27,74417.29,114.0,0.21024,0.00015,11.67341]
[1776665126698,47.27,74410.68,114.0,0.20925,0.00015,11.63989]
[1776665131982,47.27,74410.13,114.0,0.20908,0.00015,11.63053]
[1776665132260,47.27,74410.13,114.0,0.20908,0.00015,11.63053]
[1776665132296,47.27,74418.16,114.0,0.21028,0.00015,11.67125]
[1776665133236,47.27,74418.16,114.0,0.21028,0.00015,11.67125]
[1776665133293,47.27,74423.78,114.0,0.21113,0.00015,11.69975]
[1776665133828,47.27,74423.78,114.0,0.21113,0.00015,11.69975]
[1776665136769,47.27,74428.11,114.0,0.21178,0.00015,11.72152]
[1776665137437,47.27,74428.43,114.0,0.21183,0.00015,11.72316]
[1776665142568,47.27,74428.57,114.0,0.21186,0.00015,11.72404]
[1776665147906,47.27,74431.36,114.0,0.21229,0.00015,11.73846]
[1776665151066,47.28,74423.78,114.0,0.21115,0.00015,11.70027]
[1776665156997,47.28,74423.0,114.0,0.21104,0.00015,11.69669]
[1776665163012,47.28,74419.9,114.0,0.21059,0.00015,11.68152]
[1776665168410,47.28,74419.62,114.0,0.21056,0.00015,11.68034]
[1776665168411,47.28,74419.62,114.0,0.21056,0.00015,11.68034]
[1776665168431,47.28,74419.62,114.0,0.21056,0.00015,11.68034]
[1776665168534,47.28,74419.62,114.0,0.21056,0.00015,11.68034]
[1776665168631,47.28,74419.62,114.0,0.21056,0.00015,11.68034]
[1776665168619,47.28,74419.58,114.0,0.21055,0.00015,11.68029]
[1776665168982,47.28,74419.58,114.0,0.21055,0.00015,11.68029]
[1776665169723,47.28,74413.08,114.0,0.20957,0.00015,11.64719]
[1776665170487,47.28,74407.2,114.0,0.20868,0.00015,11.61724]
[1776665175579,47.28,74404.76,114.0,0.20832,0.00015,11.60473]
[1776665181090,47.28,74403.36,114.0,0.2081,0.00015,11.59744]
[1776665187345,47.28,74403.28,114.0,0.20809,0.00015,11.59694]
[1776665193224,47.28,74399.41,114.0,0.20743,0.00015,11.57093]
[1776665195478,47.28,74399.13,114.0,0.20739,0.00015,11.56952]
[1776665195484,47.28,74399.13,114.0,0.20739,0.00015,11.56952]
[1776665195526,47.28,74399.13,114.0,0.20739,0.00015,11.56952]
[1776665195563,47.28,74399.13,114.0,0.20739,0.00015,11.56952]
[1776665195708,47.28,74398.94,114.0,0.20736,0.00015,11.56858]
[1776665195864,47.28,74398.94,114.0,0.20736,0.00015,11.56858]
[1776665195935,47.28,74398.94,114.0,0.20736,0.00015,11.56858]
[1776665196686,47.28,74398.94,114.0,0.20736,0.00015,11.56858]
[1776665196718,47.28,74393.86,114.0,0.2066,0.00015,11.54262]
[1776665201280,47.28,74399.67,114.0,0.20747,0.00015,11.57243]
[1776665203740,47.28,74399.54,114.0,0.20745,0.00015,11.57179]
[1776665209291,47.28,74399.59,114.0,0.20746,0.00015,11.57217]
[1776665215377,47.28,74393.9,114.0,0.20662,0.00015,11.54346]
[1776665219406,47.28,74386.06,114.0,0.20546,0.00015,11.50381]
[1776665221734,47.29,74385.46,114.0,0.20538,0.00015,11.50087]
[1776665222427,47.29,74386.06,114.0,0.20547,0.00015,11.50406]
[1776665224441,47.29,74398.65,114.0,0.20735,0.00015,11.56819]
[1776665224994,47.29,74398.65,114.0,0.20735,0.00015,11.56819]
[1776665225483,47.29,74398.65,114.0,0.20735,0.00015,11.56819]
[1776665226074,47.29,74403.93,114.0,0.20814,0.00015,11.59497]
[1776665231753,47.28,74401.89,114.0,0.20782,0.00015,11.58411]
[1776665232497,47.28,74402.05,114.0,0.20784,0.00015,11.58485]
[1776665237532,47.28,74402.22,114.0,0.20787,0.00015,11.58583]
[1776665242566,47.28,74402.15,114.0,0.20786,0.00015,11.5856]
[1776665249616,47.28,74405.13,114.0,0.20831,0.00015,11.60085]
[1776665254651,47.28,74403.53,114.0,0.208,0.00015,11.58656]
[1776665262706,47.29,74401.65,114.0,0.20772,0.00015,11.57727]
[1776665267742,47.29,74399.2,114.0,0.20736,0.00015,11.56508]
[1776665272777,47.29,74395.74,114.0,0.20686,0.00015,11.54784]
[1776665278822,47.29,74394.02,114.0,0.20662,0.00015,11.53955]
[1776665280318,47.29,74395.76,114.0,0.20688,0.00015,11.54848]
[1776665280836,47.29,74396.67,114.0,0.20702,0.00015,11.55318]
[1776665285872,47.29,74394.94,114.0,0.20675,0.00015,11.54411]
[1776665290906,47.29,74391.89,114.0,0.20629,0.00015,11.52837]
[1776665296492,47.29,74391.26,114.0,0.20619,0.00015,11.52501]
[1776665302992,47.29,74390.21,114.0,0.20602,0.00015,11.51941]
[1776665308380,47.29,74395.47,114.0,0.20681,0.00015,11.54612]
[1776665314146,47.29,74399.05,114.0,0.20725,0.00015,11.55771]
[1776665320290,47.28,74399.02,114.0,0.20724,0.00015,11.55719]
[1776665326150,47.28,74398.79,114.0,0.20719,0.00015,11.55562]
[1776665328167,47.28,74389.31,114.0,0.20577,0.00015,11.50719]
[1776665333448,47.28,74388.05,114.0,0.20559,0.00015,11.5008]
[1776665340253,47.28,74388.55,114.0,0.20566,0.00015,11.50345]
[1776665345288,47.28,74383.71,114.0,0.20495,0.00015,11.47887]
[1776665351444,47.28,74383.67,114.0,0.20494,0.00015,11.47877]
[1776665355358,47.28,74392.05,114.0,0.2062,0.00015,11.52171]
[1776665360393,47.28,74395.9,114.0,0.20677,0.00015,11.54111]
[1776665365428,47.28,74395.6,114.0,0.20671,0.00015,11.53937]
[1776665372477,47.28,74395.83,114.0,0.20667,0.00015,11.53405]
[1776665375249,47.28,74395.79,114.0,0.20666,0.00015,11.5338]
[1776665380533,47.28,74393.76,114.0,0.20635,0.00015,11.52337]
[1776665385568,47.28,74394.36,114.0,0.20644,0.00015,11.52642]
[1776665391609,47.28,74394.25,114.0,0.20643,0.00015,11.52589]
[1776665396644,47.28,74395.62,114.0,0.20663,0.00015,11.53291]
[1776665401955,47.28,74395.51,114.0,0.20662,0.00015,11.53236]
[1776665402688,47.28,74387.93,114.0,0.20549,0.00015,11.49374]
[1776665408730,47.28,74386.33,114.0,0.20526,0.00015,11.48591]
[1776665415156,47.28,74386.33,114.0,0.20526,0.00015,11.48605]
[1776665425849,47.29,74384.23,114.0,0.20497,0.00015,11.47603]
[1776665430885,47.29,74381.88,114.0,0.20463,0.00015,11.46428]
[1776665436930,47.29,74382.61,114.0,0.20467,0.00015,11.46218]
[1776665441965,47.29,74382.37,114.0,0.20465,0.00015,11.46123]
[1776665447000,47.29,74381.49,114.0,0.20452,0.00015,11.457]
[1776665453049,47.3,74382.5,114.0,0.20468,0.00015,11.46244]
[1776665458256,47.3,74382.5,114.0,0.20468,0.00015,11.46255]
[1776665463344,47.3,74383.29,114.0,0.20481,0.00015,11.46684]
[1776665463591,47.3,74383.29,114.0,0.20481,0.00015,11.46684]
[1776665464206,47.3,74378.17,114.0,0.20405,0.00015,11.44069]
[1776665464488,47.3,74378.17,114.0,0.20405,0.00015,11.44069]
[1776665464535,47.3,74378.17,114.0,0.20405,0.00015,11.44069]
[1776665464786,47.3,74378.17,114.0,0.20405,0.00015,11.44069]
[1776665464918,47.3,74367.55,114.0,0.20248,0.00015,11.38638]
[1776665465760,47.3,74355.84,114.0,0.20075,0.00015,11.32641]
[1776665471180,47.3,74355.47,114.0,0.20071,0.00015,11.32503]
[1776665472821,47.3,74355.47,114.0,0.20071,0.00015,11.32503]
[1776665472898,47.3,74355.43,114.0,0.20071,0.00015,11.32492]
[1776665475208,47.3,74348.18,114.0,0.19965,0.00015,11.28768]
[1776665482257,47.3,74347.67,114.0,0.19958,0.00015,11.28525]
[1776665487292,47.3,74347.02,114.0,0.19949,0.00015,11.28208]
[1776665492326,47.31,74347.12,114.0,0.19943,0.00015,11.27649]
[1776665493964,47.31,74347.12,114.0,0.19943,0.00015,11.27649]
[1776665494043,47.31,74344.12,114.0,0.19899,0.00015,11.26113]
[1776665494884,47.31,74344.12,114.0,0.19899,0.00015,11.26113]
[1776665495787,47.31,74342.31,114.0,0.19873,0.00015,11.25178]
[1776665500755,47.3,74343.9,114.0,0.19895,0.00015,11.25976]
[1776665500761,47.3,74343.9,114.0,0.19895,0.00015,11.25976]
[1776665506425,47.3,74345.05,114.0,0.19911,0.00015,11.2653]
[1776665509587,47.3,74341.71,114.0,0.19862,0.00015,11.24805]
[1776665509691,47.3,74341.71,114.0,0.19862,0.00015,11.24805]
[1776665509695,47.3,74341.71,114.0,0.19862,0.00015,11.24805]
[1776665509979,47.3,74341.71,114.0,0.19862,0.00015,11.24805]
[1776665510078,47.3,74339.34,114.0,0.19827,0.00015,11.23583]
[1776665510417,47.3,74339.34,114.0,0.19827,0.00015,11.23583]
[1776665510634,47.3,74326.12,114.0,0.19634,0.00015,11.16764]
[1776665514696,47.3,74324.1,114.0,0.19605,0.00014,11.15709]
[1776665514733,47.3,74324.1,114.0,0.19605,0.00014,11.15709]
[1776665514737,47.3,74324.1,114.0,0.19605,0.00014,11.15709]
[1776665514807,47.3,74324.1,114.0,0.19605,0.00014,11.15709]
[1776665515703,47.3,74311.11,114.0,0.19417,0.00014,11.08998]
[1776665516621,47.3,74311.11,114.0,0.19417,0.00014,11.08998]
[1776665518139,47.3,74313.9,114.0,0.19457,0.00014,11.10446]
[1776665518893,47.3,74313.9,114.0,0.19457,0.00014,11.10446]
[1776665520809,47.3,74312.16,114.0,0.19432,0.00014,11.09552]
[1776665520929,47.3,74312.16,114.0,0.19432,0.00014,11.09552]
[1776665522129,47.3,74312.3,114.0,0.19434,0.00014,11.09629]
[1776665522276,47.3,74312.3,114.0,0.19434,0.00014,11.09629]
[1776665524138,47.3,74321.1,114.0,0.19562,0.00014,11.14172]
[1776665526678,47.3,74322.02,114.0,0.19575,0.00014,11.14639]
[1776665526769,47.3,74321.57,114.0,0.19568,0.00014,11.14404]
[1776665529225,47.3,74321.1,114.0,0.19561,0.00014,11.14158]
[1776665530262,47.3,74320.13,114.0,0.19547,0.00014,11.13657]
[1776665531320,47.3,74319.56,114.0,0.19539,0.00014,11.13362]
[1776665536641,47.3,74325.23,114.0,0.19621,0.00015,11.16274]
[1776665537120,47.3,74325.23,114.0,0.19621,0.00015,11.16274]
[1776665537290,47.3,74325.23,114.0,0.19621,0.00015,11.16274]
[1776665537600,47.3,74325.23,114.0,0.19621,0.00015,11.16274]
[1776665541761,47.3,74329.43,114.0,0.19682,0.00015,11.18448]
[1776665541772,47.3,74329.43,114.0,0.19682,0.00015,11.18448]
[1776665548725,47.3,74329.7,114.0,0.19685,0.00015,11.18552]
[1776665554768,47.3,74328.29,114.0,0.19656,0.00015,11.17167]
[1776665559802,47.29,74331.1,114.0,0.19696,0.00015,11.18593]
[1776665564838,47.29,74336.52,114.0,0.19774,0.00015,11.21356]
[1776665570880,47.29,74333.37,114.0,0.19727,0.00015,11.19694]
[1776665575915,47.29,74333.82,114.0,0.19733,0.00015,11.19896]
[1776665580950,47.29,74334.07,114.0,0.19735,0.00015,11.19998]
[1776665585985,47.29,74330.63,114.0,0.19685,0.00015,11.18203]
[1776665590402,47.29,74330.63,114.0,0.19684,0.00015,11.18194]
[1776665590543,47.29,74330.63,114.0,0.19684,0.00015,11.18194]
[1776665590982,47.29,74330.63,114.0,0.19684,0.00015,11.18194]
[1776665591020,47.29,74338.02,114.0,0.19792,0.00015,11.21994]
[1776665592027,47.29,74346.09,114.0,0.1991,0.00015,11.26148]
[1776665595557,47.29,74346.84,114.0,0.19921,0.00015,11.26528]
[1776665596391,47.29,74346.95,114.0,0.19922,0.00015,11.26582]
[1776665596728,47.29,74346.95,114.0,0.19922,0.00015,11.26582]
[1776665602525,47.28,74346.45,114.0,0.19915,0.00015,11.26316]
[1776665602529,47.28,74346.45,114.0,0.19915,0.00015,11.26316]
[1776665608139,47.28,74346.38,114.0,0.19914,0.00015,11.26273]
[1776665614181,47.28,74344.85,114.0,0.19883,0.00015,11.24853]
[1776665619216,47.28,74344.3,114.0,0.19875,0.00015,11.24572]
[1776665624252,47.28,74343.75,114.0,0.19867,0.00015,11.24292]
[1776665627182,47.28,74343.63,114.0,0.19866,0.00015,11.24231]
[1776665632307,47.28,74344.82,114.0,0.19883,0.00015,11.24848]
[1776665638349,47.28,74345.1,114.0,0.19887,0.00015,11.24989]
[1776665643385,47.28,74344.9,114.0,0.19884,0.00015,11.24884]
[1776665648419,47.28,74345.34,114.0,0.19891,0.00015,11.25109]
[1776665651242,47.28,74344.58,114.0,0.19879,0.00015,11.24717]
[1776665651762,47.28,74344.58,114.0,0.19879,0.00015,11.24717]
[1776665652456,47.28,74344.54,114.0,0.19879,0.00015,11.24696]
[1776665653455,47.28,74338.48,114.0,0.1979,0.00015,11.21579]
[1776665658490,47.29,74335.53,114.0,0.19748,0.00015,11.20087]
[1776665660715,47.29,74335.51,114.0,0.19748,0.00015,11.20081]
[1776665660729,47.29,74335.51,114.0,0.19748,0.00015,11.20081]
[1776665660964,47.29,74335.51,114.0,0.19748,0.00015,11.20081]
[1776665660981,47.29,74335.51,114.0,0.19748,0.00015,11.20081]
[1776665661036,47.29,74335.51,114.0,0.19748,0.00015,11.20081]
[1776665661071,47.29,74333.95,114.0,0.19725,0.00015,11.19283]
[1776665661682,47.29,74333.95,114.0,0.19725,0.00015,11.19283]
[1776665661721,47.29,74326.57,114.0,0.19618,0.00015,11.15474]
[1776665663137,47.29,74326.57,114.0,0.19618,0.00015,11.15474]
[1776665663710,47.29,74322.11,114.0,0.19553,0.00014,11.13173]
[1776665664139,47.29,74321.38,114.0,0.19542,0.00014,11.12797]
[1776665669182,47.28,74318.93,114.0,0.19506,0.00014,11.11506]
[1776665670999,47.28,74318.81,114.0,0.19504,0.00014,11.11438]
[1776665671007,47.28,74318.81,114.0,0.19504,0.00014,11.11438]
[1776665671094,47.28,74318.81,114.0,0.19496,0.00014,11.10794]
[1776665671702,47.28,74318.81,114.0,0.19496,0.00014,11.10794]
[1776665671712,47.28,74318.81,114.0,0.19496,0.00014,11.10794]
[1776665675825,47.28,74317.94,114.0,0.19484,0.00014,11.10357]
[1776665681651,47.29,74319.18,114.0,0.19502,0.00014,11.11014]
[1776665686686,47.29,74319.41,114.0,0.19506,0.00014,11.11141]
[1776665688776,47.29,74319.26,114.0,0.19504,0.00014,11.11065]
[1776665689606,47.29,74319.26,114.0,0.19504,0.00014,11.11066]
[1776665694013,47.29,74319.26,114.0,0.19504,0.00014,11.11071]
[1776665695522,47.29,74326.07,114.0,0.19603,0.00015,11.14585]
[1776665700785,47.28,74329.06,114.0,0.19645,0.00015,11.16098]
[1776665705869,47.28,74328.94,114.0,0.19643,0.00015,11.16013]
[1776665711863,47.28,74323.89,114.0,0.19569,0.00015,11.13386]
[1776665713273,47.28,74323.89,114.0,0.19569,0.00015,11.13386]
[1776665713438,47.28,74323.88,114.0,0.19569,0.00015,11.1338]
[1776665715175,47.28,74320.95,114.0,0.19526,0.00014,11.11867]
[1776665715214,47.28,74320.95,114.0,0.19526,0.00014,11.11867]
[1776665715530,47.28,74318.04,114.0,0.19484,0.00014,11.10366]
[1776665716832,47.28,74313.15,114.0,0.19414,0.00014,11.07844]
[1776665716879,47.28,74313.15,114.0,0.19414,0.00014,11.07844]
[1776665717287,47.28,74311.23,114.0,0.19386,0.00014,11.06857]
[1776665721662,47.28,74307.22,114.0,0.19328,0.00014,11.04786]
[1776665727000,47.28,74304.14,114.0,0.19284,0.00014,11.03204]
[1776665728983,47.28,74293.14,114.0,0.19127,0.00014,10.97527]
[1776665733984,47.29,74291.41,114.0,0.19096,0.00014,10.96041]
[1776665734145,47.29,74291.41,114.0,0.19096,0.00014,10.96041]
[1776665734165,47.29,74291.41,114.0,0.19096,0.00014,10.96041]
[1776665734244,47.29,74288.4,114.0,0.19053,0.00014,10.94494]
[1776665737996,47.29,74284.87,114.0,0.19003,0.00014,10.92672]
[1776665739156,47.29,74282.82,114.0,0.18974,0.00014,10.91612]
[1776665742071,47.29,74286.97,114.0,0.19033,0.00014,10.93777]
[1776665742119,47.29,74288.18,114.0,0.19051,0.00014,10.94406]
[1776665744092,47.29,74296.71,114.0,0.19173,0.00014,10.98827]
[1776665749128,47.29,74296.56,114.0,0.1917,0.00014,10.98739]
[1776665749993,47.29,74296.56,114.0,0.1917,0.00014,10.98739]
[1776665750025,47.29,74296.56,114.0,0.1917,0.00014,10.98739]
[1776665750943,47.29,74299.19,114.0,0.19208,0.00014,11.00098]
[1776665752005,47.29,74301.82,114.0,0.19246,0.00014,11.01466]
[1776665752942,47.29,74301.79,114.0,0.19245,0.00014,11.01456]
[1776665755399,47.29,74300.56,114.0,0.19228,0.00014,11.00836]
[1776665757143,47.29,74299.87,114.0,0.19219,0.00014,11.00485]
[1776665760998,47.29,74299.56,114.0,0.19215,0.00014,11.0035]
[1776665766247,47.29,74301.2,114.0,0.19239,0.00014,11.01231]
[1776665766388,47.29,74301.2,114.0,0.19239,0.00014,11.01231]
[1776665772187,47.3,74295.65,114.0,0.19161,0.00014,10.98396]
[1776665778127,47.3,74295.48,114.0,0.19159,0.00014,10.98348]
[1776665783195,47.3,74296.74,114.0,0.19179,0.00014,10.99037]
[1776665788400,47.3,74297.35,114.0,0.19188,0.00014,10.99393]
[1776665791726,47.3,74296.58,114.0,0.19178,0.00014,10.99006]
[1776665797131,47.3,74295.63,114.0,0.19157,0.00014,10.97912]
[1776665800721,47.31,74296.83,114.0,0.19175,0.00014,10.98565]
[1776665800748,47.31,74296.83,114.0,0.19175,0.00014,10.98565]
[1776665801345,47.31,74296.83,114.0,0.19175,0.00014,10.98565]
[1776665801288,47.31,74296.91,114.0,0.19177,0.00014,10.98612]
[1776665802473,47.31,74300.94,114.0,0.19235,0.00014,11.00711]
[1776665802703,47.31,74300.94,114.0,0.19235,0.00014,11.00711]
[1776665802924,47.31,74300.94,114.0,0.19235,0.00014,11.00711]
[1776665802940,47.31,74300.94,114.0,0.19235,0.00014,11.00711]
[1776665802983,47.31,74300.94,114.0,0.19235,0.00014,11.00711]
[1776665803805,47.31,74310.51,114.0,0.19373,0.00014,11.05679]
[1776665805146,47.31,74318.97,114.0,0.19495,0.00014,11.10051]
[1776665807213,47.31,74319.53,114.0,0.19503,0.00014,11.1034]
[1776665807302,47.31,74319.56,114.0,0.19504,0.00014,11.10355]
[1776665807811,47.31,74319.56,114.0,0.19504,0.00014,11.10355]
[1776665811732,47.31,74318.95,114.0,0.19496,0.00014,11.10089]
[1776665811793,47.31,74319.05,114.0,0.19498,0.00014,11.10152]
[1776665817011,47.31,74318.42,114.0,0.19489,0.00014,11.09826]
[1776665822640,47.31,74315.63,114.0,0.19449,0.00014,11.08391]
[1776665827675,47.31,74312.9,114.0,0.1941,0.00014,11.06988]
[1776665832695,47.31,74313.38,114.0,0.19417,0.00014,11.07247]
[1776665838752,47.31,74318.73,114.0,0.19494,0.00014,11.10017]
[1776665840596,47.31,74318.77,114.0,0.19495,0.00014,11.10036]
[1776665841108,47.31,74318.77,114.0,0.19495,0.00014,11.10036]
[1776665841237,47.31,74325.41,114.0,0.19591,0.00015,11.13458]
[1776665846810,47.31,74329.53,114.0,0.1965,0.00015,11.15538]
[1776665852852,47.31,74329.66,114.0,0.19642,0.00015,11.14928]
[1776665855795,47.31,74329.61,114.0,0.19641,0.00015,11.1489]
[1776665855869,47.31,74329.61,114.0,0.19641,0.00015,11.1489]
[1776665855910,47.31,74329.61,114.0,0.19641,0.00015,11.1489]
[1776665855954,47.31,74329.61,114.0,0.19641,0.00015,11.1489]
[1776665856416,47.31,74329.61,114.0,0.19641,0.00015,11.1489]
[1776665856429,47.31,74338.09,114.0,0.19765,0.00015,11.1925]
[1776665856736,47.31,74338.09,114.0,0.19765,0.00015,11.1925]
[1776665856771,47.31,74338.09,114.0,0.19765,0.00015,11.1925]
[1776665857117,47.31,74349.47,114.0,0.19931,0.00015,11.25101]
[1776665858676,47.31,74350.92,114.0,0.19953,0.00015,11.25851]
[1776665858786,47.31,74350.92,114.0,0.19953,0.00015,11.25851]
[1776665864940,47.31,74351.65,114.0,0.19965,0.00015,11.26264]
[1776665865797,47.31,74351.65,114.0,0.19965,0.00015,11.26264]
[1776665868058,47.31,74352.72,114.0,0.1998,0.00015,11.26811]
[1776665868964,47.31,74352.7,114.0,0.1998,0.00015,11.26795]
[1776665869993,47.31,74352.63,114.0,0.19979,0.00015,11.26763]
[1776665870183,47.31,74352.63,114.0,0.19979,0.00015,11.26763]
[1776665870301,47.31,74352.68,114.0,0.19979,0.00015,11.26782]
[1776665873739,47.31,74356.82,114.0,0.2004,0.00015,11.28884]
[1776665880446,47.3,74356.82,114.0,0.20037,0.00015,11.28803]
[1776665880465,47.3,74356.82,114.0,0.20037,0.00015,11.28803]
[1776665882059,47.3,74364.85,114.0,0.20154,0.00015,11.32856]
[1776665882932,47.3,74364.85,114.0,0.20154,0.00015,11.32856]
[1776665884652,47.3,74365.74,114.0,0.20166,0.00015,11.33276]
[1776665886120,47.3,74365.74,114.0,0.20165,0.00015,11.33253]
[1776665886699,47.3,74365.74,114.0,0.20165,0.00015,11.3324]
[1776665892101,47.29,74361.14,114.0,0.20095,0.00015,11.30832]
[1776665892203,47.29,74361.14,114.0,0.20095,0.00015,11.30832]
[1776665892558,47.29,74360.95,114.0,0.20092,0.00015,11.30715]
[1776665898170,47.29,74362.38,114.0,0.20111,0.00015,11.31378]
[1776665898670,47.29,74362.38,114.0,0.20111,0.00015,11.31378]
[1776665900320,47.29,74362.31,114.0,0.20109,0.00015,11.3133]
[1776665906227,47.28,74362.55,114.0,0.20111,0.00015,11.31371]
[1776665910363,47.28,74362.69,114.0,0.20112,0.00015,11.31408]
[1776665911092,47.28,74362.66,114.0,0.20111,0.00015,11.31382]
[1776665911669,47.28,74365.19,114.0,0.2014,0.00015,11.32037]
[1776665917303,47.27,74367.25,114.0,0.20168,0.00015,11.33026]
[1776665919510,47.27,74367.95,114.0,0.20178,0.00015,11.33373]
[1776665921332,47.27,74377.0,114.0,0.20311,0.00015,11.37971]
[1776665922040,47.27,74377.0,114.0,0.20311,0.00015,11.37971]
[1776665922549,47.27,74378.27,114.0,0.2033,0.00015,11.38604]
[1776665922685,47.27,74378.27,114.0,0.2033,0.00015,11.38604]
[1776665923456,47.27,74378.27,114.0,0.2033,0.00015,11.38604]
[1776665923507,47.27,74384.38,114.0,0.2042,0.00015,11.41711]
[1776665923588,47.27,74384.38,114.0,0.2042,0.00015,11.41711]
[1776665924352,47.27,74393.75,114.0,0.2056,0.00015,11.46495]
[1776665925141,47.27,74393.75,114.0,0.2056,0.00015,11.46495]
[1776665930398,47.27,74397.39,114.0,0.20613,0.00015,11.48313]
[1776665932323,47.27,74398.35,114.0,0.20627,0.00015,11.48795]
[1776665933083,47.27,74398.75,114.0,0.20633,0.00015,11.48991]
[1776665938454,47.26,74398.55,114.0,0.20629,0.00015,11.48841]
[1776665943491,47.26,74398.82,114.0,0.20631,0.00015,11.48933]
[1776665945503,47.26,74393.09,114.0,0.20545,0.00015,11.45991]
[1776665948544,47.26,74392.75,114.0,0.20539,0.00015,11.45804]
[1776665948606,47.26,74388.26,114.0,0.20472,0.00015,11.43505]
[1776665949416,47.26,74388.26,114.0,0.20472,0.00015,11.43505]
[1776665951157,47.26,74384.85,114.0,0.20421,0.00015,11.41752]
[1776665955824,47.26,74383.21,114.0,0.20397,0.00015,11.40908]
[1776665961117,47.26,74385.36,114.0,0.20428,0.00015,11.42002]
[1776665961573,47.26,74385.36,114.0,0.20428,0.00015,11.42002]
[1776665961581,47.26,74384.7,114.0,0.20418,0.00015,11.41662]
[1776665961659,47.26,74384.7,114.0,0.20418,0.00015,11.41662]
[1776665962242,47.26,74384.7,114.0,0.20418,0.00015,11.41662]
[1776665966420,47.26,74380.72,114.0,0.20359,0.00015,11.39627]
[1776665968430,47.26,74381.42,114.0,0.2037,0.00015,11.39987]
[1776665969083,47.26,74389.47,114.0,0.2049,0.00015,11.44103]
[1776665970682,47.26,74396.11,114.0,0.20589,0.00015,11.47481]
[1776665977771,47.25,74396.51,114.0,0.20586,0.00015,11.47021]
[1776665981177,47.25,74398.76,114.0,0.20618,0.00015,11.48127]
[1776665981228,47.25,74398.76,114.0,0.20618,0.00015,11.48127]
[1776665981412,47.25,74398.76,114.0,0.20618,0.00015,11.48127]
[1776665981504,47.25,74405.32,114.0,0.20716,0.00015,11.51461]
[1776665981780,47.25,74405.32,114.0,0.20716,0.00015,11.51461]
[1776665982317,47.25,74412.82,114.0,0.20829,0.00015,11.55265]
[1776665987380,47.25,74416.04,114.0,0.20876,0.00015,11.5687]
[1776665993674,47.24,74422.19,114.0,0.20967,0.00015,11.59922]
[1776665997931,47.24,74422.75,114.0,0.20973,0.00015,11.60137]
[1776665998476,47.24,74422.75,114.0,0.20973,0.00015,11.60137]
[1776665998497,47.24,74422.75,114.0,0.20973,0.00015,11.60122]
[1776665998881,47.24,74422.75,114.0,0.20973,0.00015,11.60122]
[1776665999942,47.24,74425.59,114.0,0.21016,0.00015,11.61559]
[1776666004980,47.24,74430.41,114.0,0.21088,0.00015,11.63963]
[1776666010962,47.23,74430.68,114.0,0.2109,0.00015,11.6404]
[1776666016086,47.23,74429.98,114.0,0.21078,0.00015,11.63653]
[1776666018356,47.23,74429.97,114.0,0.21078,0.00015,11.63633]
[1776666019867,47.23,74426.3,114.0,0.21021,0.00015,11.61757]
[1776666024902,47.23,74426.76,114.0,0.21028,0.00015,11.61965]
[1776666025338,47.23,74426.76,114.0,0.21028,0.00015,11.61965]
[1776666025431,47.23,74426.3,114.0,0.2102,0.00015,11.61726]
[1776666032112,47.22,74427.4,114.0,0.21027,0.00015,11.61568]
[1776666038228,47.22,74427.38,114.0,0.21025,0.00015,11.61521]
[1776666040436,47.22,74427.43,114.0,0.21025,0.00015,11.61499]
[1776666040445,47.22,74427.49,114.0,0.21025,0.00015,11.61517]
[1776666045564,47.22,74427.43,114.0,0.21024,0.00015,11.61467]
[1776666052252,47.21,74427.36,114.0,0.21021,0.00015,11.61392]
[1776666057287,47.21,74427.45,114.0,0.21022,0.00015,11.61418]
[1776666059061,47.21,74427.45,114.0,0.21022,0.00015,11.61418]
[1776666059162,47.21,74427.45,114.0,0.21022,0.00015,11.61411]
[1776666064206,47.21,74426.16,114.0,0.21001,0.00015,11.60718]
[1776666065312,47.21,74426.27,114.0,0.21003,0.00015,11.60765]
[1776666065343,47.21,74426.39,114.0,0.21004,0.00015,11.60817]
[1776666067936,47.21,74426.6,114.0,0.21007,0.00015,11.60919]
[1776666068457,47.21,74426.6,114.0,0.21007,0.00015,11.60919]
[1776666068478,47.21,74410.39,114.0,0.20762,0.00015,11.52671]
[1776666069601,47.21,74401.54,114.0,0.20629,0.00015,11.48144]
[1776666070974,47.21,74398.53,114.0,0.20583,0.00015,11.46598]
[1776666073414,47.21,74389.32,114.0,0.20445,0.00015,11.41878]
[1776666073589,47.21,74389.32,114.0,0.20445,0.00015,11.41878]
[1776666073621,47.21,74388.74,114.0,0.20436,0.00015,11.41579]
[1776666075657,47.21,74388.74,114.0,0.20436,0.00015,11.41579]
[1776666075660,47.21,74388.74,114.0,0.20436,0.00015,11.41579]
[1776666076420,47.2,74388.81,114.0,0.20437,0.00015,11.41588]
[1776666084476,47.2,74388.88,114.0,0.20437,0.00015,11.41601]
[1776666090517,47.2,74389.1,114.0,0.2044,0.00015,11.4169]
[1776666092920,47.2,74389.06,114.0,0.20431,0.00015,11.41028]
[1776666099342,47.2,74389.06,114.0,0.2043,0.00015,11.41006]
[1776666103771,47.2,74389.02,114.0,0.20429,0.00015,11.40968]
[1776666104616,47.2,74381.86,114.0,0.20322,0.00015,11.37287]
[1776666106266,47.2,74380.46,114.0,0.20301,0.00015,11.36568]
[1776666106629,47.2,74380.46,114.0,0.20301,0.00015,11.36568]
[1776666106716,47.2,74380.46,114.0,0.20301,0.00015,11.36568]
[1776666106730,47.2,74380.5,114.0,0.20302,0.00015,11.36589]
[1776666111776,47.2,74377.94,114.0,0.20264,0.00015,11.35281]
[1776666112672,47.2,74377.87,114.0,0.20263,0.00015,11.3525]
[1776666117706,47.2,74383.23,114.0,0.20342,0.00015,11.37965]
[1776666122742,47.19,74380.31,114.0,0.20297,0.00015,11.36423]
[1776666127777,47.19,74380.14,114.0,0.20293,0.00015,11.36297]
[1776666129342,47.19,74380.14,114.0,0.20293,0.00015,11.36297]
[1776666135414,47.19,74379.31,114.0,0.20279,0.00015,11.3582]
[1776666136762,47.19,74379.31,114.0,0.20279,0.00015,11.35813]
[1776666136764,47.19,74375.44,114.0,0.20221,0.00015,11.33821]
[1776666140489,47.18,74368.06,114.0,0.20111,0.00015,11.29986]
[1776666145906,47.18,74362.44,114.0,0.20026,0.00015,11.2704]
[1776666151430,47.18,74360.91,114.0,0.20002,0.00015,11.26227]
[1776666157387,47.18,74365.82,114.0,0.20066,0.00015,11.28077]
[1776666158435,47.18,74365.76,114.0,0.20065,0.00015,11.28038]
[1776666158536,47.18,74365.95,114.0,0.20067,0.00015,11.28127]
[1776666164038,47.18,74366.17,114.0,0.20071,0.00015,11.28257]
[1776666169073,47.18,74365.94,114.0,0.20068,0.00015,11.28155]
[1776666174108,47.18,74369.58,114.0,0.20122,0.00015,11.30036]
[1776666179143,47.18,74369.66,114.0,0.20124,0.00015,11.30084]
[1776666184177,47.18,74368.88,114.0,0.20112,0.00015,11.2969]
[1776666189255,47.18,74366.98,114.0,0.20085,0.00015,11.28728]
[1776666191622,47.18,74372.88,114.0,0.20172,0.00015,11.31765]
[1776666191676,47.18,74373.53,114.0,0.20182,0.00015,11.32099]
[1776666192315,47.18,74379.32,114.0,0.20268,0.00015,11.35079]
[1776666195776,47.18,74381.99,114.0,0.20308,0.00015,11.36456]
[1776666201296,47.18,74384.4,114.0,0.20345,0.00015,11.37741]
[1776666206332,47.19,74381.94,114.0,0.2031,0.00015,11.36529]
[1776666211366,47.19,74381.9,114.0,0.20303,0.00015,11.3593]
[1776666214494,47.19,74381.93,114.0,0.20304,0.00015,11.35954]
[1776666214563,47.19,74377.11,114.0,0.20233,0.00015,11.33487]
[1776666215459,47.19,74370.64,114.0,0.20136,0.00015,11.30162]
[1776666220773,47.19,74369.8,114.0,0.20124,0.00015,11.29733]
[1776666226473,47.19,74366.48,114.0,0.20075,0.00015,11.28038]
[1776666234528,47.19,74366.83,114.0,0.20081,0.00015,11.28237]
[1776666240570,47.19,74364.78,114.0,0.20051,0.00015,11.272]
[1776666245605,47.2,74366.75,114.0,0.20081,0.00015,11.28227]
[1776666250642,47.2,74371.0,114.0,0.20144,0.00015,11.30422]
[1776666255676,47.2,74378.38,114.0,0.20253,0.00015,11.34206]
[1776666260712,47.19,74378.3,114.0,0.20248,0.00015,11.34022]
[1776666265747,47.18,74378.07,114.0,0.20243,0.00015,11.33843]
[1776666273803,47.18,74377.36,114.0,0.20222,0.00015,11.3276]
[1776666278838,47.18,74377.19,114.0,0.20217,0.00015,11.32614]
[1776666283872,47.17,74378.0,114.0,0.20229,0.00015,11.33022]
[1776666287203,47.17,74380.26,114.0,0.20263,0.00015,11.34176]
[1776666287901,47.17,74381.2,114.0,0.20277,0.00015,11.34656]
[1776666288519,47.17,74381.2,114.0,0.20277,0.00015,11.34656]
[1776666291984,47.18,74382.65,114.0,0.20299,0.00015,11.35423]
[1776666298385,47.18,74382.54,114.0,0.20298,0.00015,11.35401]
[1776666300805,47.18,74382.5,114.0,0.20299,0.00015,11.35409]
[1776666303655,47.18,74382.5,114.0,0.20299,0.00015,11.35416]
[1776666303882,47.18,74382.5,114.0,0.20299,0.00015,11.35437]
[1776666304412,47.18,74382.5,114.0,0.20299,0.00015,11.35437]
[1776666304628,47.18,74382.5,114.0,0.20299,0.00015,11.35437]
[1776666304630,47.18,74382.5,114.0,0.20299,0.00015,11.35437]
[1776666304704,47.18,74382.5,114.0,0.20299,0.00015,11.35437]
[1776666304794,47.18,74378.5,114.0,0.2024,0.00015,11.33384]
[1776666305300,47.18,74378.5,114.0,0.2024,0.00015,11.33384]
[1776666305369,47.18,74378.5,114.0,0.2024,0.00015,11.33384]
[1776666305595,47.18,74378.5,114.0,0.2024,0.00015,11.33384]
[1776666305665,47.18,74378.5,114.0,0.2024,0.00015,11.33384]
[1776666305854,47.18,74364.21,114.0,0.20028,0.00015,11.26033]
[1776666306866,47.18,74356.19,114.0,0.19909,0.00015,11.21904]
[1776666308900,47.18,74353.03,114.0,0.19863,0.00015,11.2028]
[1776666308912,47.18,74353.03,114.0,0.19863,0.00015,11.2028]
[1776666309052,47.18,74349.25,114.0,0.19808,0.00015,11.18344]
[1776666310603,47.18,74349.25,114.0,0.19808,0.00015,11.18344]
[1776666310799,47.18,74349.25,114.0,0.19808,0.00015,11.1834]
[1776666312536,47.18,74361.11,114.0,0.19982,0.00015,11.24442]
[1776666314210,47.18,74363.8,114.0,0.20022,0.00015,11.25817]
[1776666316944,47.18,74368.07,114.0,0.20084,0.00015,11.27999]
[1776666319193,47.18,74368.04,114.0,0.20083,0.00015,11.27964]
[1776666325164,47.18,74366.8,114.0,0.20064,0.00015,11.27298]
[1776666328923,47.18,74364.33,114.0,0.20027,0.00015,11.26026]
[1776666330862,47.18,74364.33,114.0,0.20028,0.00015,11.26027]
[1776666334810,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334817,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334828,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334861,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334873,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334949,47.18,74367.11,114.0,0.2006,0.00015,11.26812]
[1776666334890,47.18,74367.42,114.0,0.20065,0.00015,11.26971]
[1776666335234,47.18,74374.64,114.0,0.20172,0.00015,11.30688]
[1776666338110,47.18,74378.08,114.0,0.20223,0.00015,11.32457]
[1776666338994,47.18,74378.08,114.0,0.20223,0.00015,11.32457]
[1776666343589,47.18,74379.96,114.0,0.20251,0.00015,11.33422]
[1776666345724,47.18,74380.0,114.0,0.20252,0.00015,11.3344]
[1776666345918,47.18,74380.0,114.0,0.20252,0.00015,11.3344]
[1776666346722,47.18,74380.0,114.0,0.20252,0.00015,11.33438]
[1776666347404,47.18,74381.61,114.0,0.20276,0.00015,11.34263]
[1776666347506,47.18,74383.34,114.0,0.20301,0.00015,11.35147]
[1776666353463,47.17,74384.05,114.0,0.2031,0.00015,11.35454]
[1776666358535,47.17,74386.05,114.0,0.20338,0.00015,11.36419]
[1776666364440,47.16,74383.77,114.0,0.20302,0.00015,11.35165]
[1776666367234,47.16,74383.73,114.0,0.20301,0.00015,11.35124]
[1776666371752,47.16,74381.14,114.0,0.20261,0.00015,11.33756]
[1776666377531,47.16,74380.52,114.0,0.2025,0.00015,11.33384]
[1776666382566,47.16,74379.23,114.0,0.2023,0.00015,11.32684]
[1776666385732,47.15,74379.32,114.0,0.20231,0.00015,11.32718]
[1776666385831,47.15,74379.32,114.0,0.20231,0.00015,11.32718]
[1776666386008,47.15,74379.32,114.0,0.20231,0.00015,11.32718]
[1776666386017,47.15,74379.32,114.0,0.20231,0.00015,11.32718]
[1776666385986,47.15,74381.49,114.0,0.20263,0.00015,11.33826]
[1776666386043,47.15,74381.49,114.0,0.20263,0.00015,11.33826]
[1776666386113,47.15,74381.49,114.0,0.20263,0.00015,11.33826]
[1776666386521,47.15,74381.49,114.0,0.20263,0.00015,11.33826]
[1776666386853,47.15,74381.49,114.0,0.20263,0.00015,11.33826]
[1776666386928,47.15,74384.5,114.0,0.20307,0.00015,11.35364]
[1776666392094,47.15,74388.08,114.0,0.20351,0.00015,11.36513]
[1776666397608,47.15,74387.95,114.0,0.20348,0.00015,11.36393]
[1776666399554,47.15,74387.99,114.0,0.20348,0.00015,11.36393]
[1776666404723,47.14,74388.02,114.0,0.20346,0.00015,11.36348]
[1776666416021,47.14,74388.1,114.0,0.20346,0.00015,11.36348]
[1776666421844,47.13,74388.1,114.0,0.20342,0.00015,11.36214]
[1776666422615,47.13,74388.1,114.0,0.20342,0.00015,11.36214]
[1776666422969,47.13,74388.1,114.0,0.20342,0.00015,11.36214]
[1776666423279,47.13,74388.09,114.0,0.20342,0.00015,11.36199]
[1776666428892,47.13,74389.34,114.0,0.20359,0.00015,11.36778]
[1776666434586,47.13,74389.54,114.0,0.20361,0.00015,11.36848]
[1776666434675,47.13,74389.54,114.0,0.20361,0.00015,11.36848]
[1776666434765,47.13,74389.54,114.0,0.20361,0.00015,11.36848]
[1776666439970,47.12,74389.31,114.0,0.20355,0.00015,11.36646]
[1776666446052,47.12,74389.79,114.0,0.20361,0.00015,11.3685]
[1776666452053,47.11,74389.9,114.0,0.20352,0.00015,11.36187]
[1776666458096,47.11,74389.97,114.0,0.20351,0.00015,11.36162]
[1776666461012,47.11,74389.9,114.0,0.2035,0.00015,11.36116]
[1776666461034,47.11,74389.9,114.0,0.2035,0.00015,11.36116]
[1776666461050,47.11,74389.9,114.0,0.2035,0.00015,11.36116]
[1776666461092,47.11,74389.9,114.0,0.2035,0.00015,11.36116]
[1776666461844,47.11,74389.94,114.0,0.2035,0.00015,11.36117]
[1776666461946,47.11,74396.41,114.0,0.20446,0.00015,11.39425]
[1776666462829,47.11,74396.41,114.0,0.20446,0.00015,11.39425]
[1776666462987,47.11,74396.41,114.0,0.20446,0.00015,11.39425]
[1776666463015,47.11,74405.69,114.0,0.20585,0.00015,11.44172]
[1776666463395,47.11,74405.69,114.0,0.20585,0.00015,11.44172]
[1776666463417,47.11,74405.69,114.0,0.20585,0.00015,11.44172]
[1776666463699,47.11,74406.19,114.0,0.20593,0.00015,11.44421]
[1776666464470,47.11,74406.19,114.0,0.20593,0.00015,11.44421]
[1776666464539,47.11,74407.31,114.0,0.2061,0.00015,11.44993]
[1776666465481,47.11,74407.31,114.0,0.2061,0.00015,11.44993]
[1776666471061,47.1,74408.93,114.0,0.20632,0.00015,11.45759]
[1776666471162,47.1,74408.93,114.0,0.20632,0.00015,11.45746]
[1776666477017,47.1,74403.56,114.0,0.20549,0.00015,11.42931]
[1776666481750,47.09,74403.25,114.0,0.20542,0.00015,11.427]
[1776666486669,47.09,74408.07,114.0,0.20612,0.00015,11.4508]
[1776666493126,47.08,74408.0,114.0,0.20608,0.00015,11.44944]
[1776666494458,47.08,74408.33,114.0,0.20612,0.00015,11.45079]
[1776666501120,47.08,74408.38,114.0,0.20609,0.00015,11.44999]
[1776666506162,47.07,74410.03,114.0,0.20631,0.00015,11.45735]
[1776666513127,47.06,74412.47,114.0,0.20656,0.00015,11.46235]
[1776666518146,47.06,74411.07,114.0,0.20632,0.00015,11.45423]
[1776666523553,47.05,74410.67,114.0,0.20622,0.00015,11.45084]
[1776666528588,47.04,74410.53,114.0,0.20617,0.00015,11.44911]
[1776666533624,47.04,74410.47,114.0,0.20613,0.00015,11.44775]
[1776666540004,47.03,74410.4,114.0,0.2061,0.00015,11.44675]
[1776666545166,47.02,74410.51,114.0,0.20607,0.00015,11.44588]
[1776666550753,47.02,74411.21,114.0,0.20614,0.00015,11.44829]
[1776666556784,47.01,74410.63,114.0,0.20601,0.00015,11.44402]
[1776666562826,47.0,74409.77,114.0,0.20585,0.00015,11.43857]
[1776666565847,47.0,74402.7,114.0,0.20477,0.00015,11.40183]
[1776666567199,47.0,74402.7,114.0,0.20477,0.00015,11.40183]
[1776666571671,47.0,74400.47,114.0,0.20442,0.00015,11.38983]
[1776666571827,47.0,74400.47,114.0,0.20442,0.00015,11.38983]
[1776666571879,47.0,74400.47,114.0,0.20442,0.00015,11.38983]
[1776666576039,46.99,74400.13,114.0,0.20428,0.00015,11.38133]
[1776666576383,46.99,74400.13,114.0,0.20428,0.00015,11.38124]
[1776666577045,46.99,74400.13,114.0,0.20428,0.00015,11.38124]
[1776666582108,46.99,74400.2,114.0,0.20428,0.00015,11.38122]
[1776666582292,46.99,74400.09,114.0,0.20425,0.00015,11.38047]
[1776666586421,46.99,74400.38,114.0,0.20429,0.00015,11.38161]
[1776666587197,46.99,74400.38,114.0,0.20429,0.00015,11.38161]
[1776666587228,46.99,74400.38,114.0,0.20429,0.00015,11.38161]
[1776666588001,46.99,74401.5,114.0,0.20445,0.00015,11.38719]
[1776666588311,46.99,74401.5,114.0,0.20445,0.00015,11.38719]
[1776666588986,46.99,74401.5,114.0,0.20445,0.00015,11.38719]
[1776666589008,46.99,74402.96,114.0,0.20466,0.00015,11.39448]
[1776666589930,46.99,74402.96,114.0,0.20466,0.00015,11.39448]
[1776666590712,46.99,74403.53,114.0,0.20475,0.00015,11.39731]
[1776666591555,46.99,74404.04,114.0,0.20482,0.00015,11.39982]
[1776666591705,46.99,74404.04,114.0,0.20482,0.00015,11.39982]
[1776666592331,46.98,74404.03,114.0,0.20482,0.00015,11.39967]
[1776666594033,46.98,74404.67,114.0,0.20491,0.00015,11.40285]
[1776666594043,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666594830,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666594886,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666594894,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666595065,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666595082,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666595092,46.98,74405.09,114.0,0.20497,0.00015,11.4049]
[1776666595214,46.98,74391.05,114.0,0.20286,0.00015,11.33266]
[1776666595305,46.98,74391.05,114.0,0.20286,0.00015,11.33266]
[1776666595487,46.98,74391.05,114.0,0.20286,0.00015,11.33266]
[1776666596189,46.98,74370.78,114.0,0.19983,0.00015,11.22794]
[1776666596559,46.98,74370.78,114.0,0.19983,0.00015,11.22794]
[1776666597586,46.98,74372.45,114.0,0.20008,0.00015,11.23653]
[1776666597830,46.98,74372.45,114.0,0.20008,0.00015,11.23653]
[1776666600720,46.98,74373.08,114.0,0.20017,0.00015,11.23958]
[1776666600734,46.98,74373.08,114.0,0.20017,0.00015,11.23958]
[1776666601043,46.98,74373.08,114.0,0.20017,0.00015,11.23958]
[1776666601124,46.98,74383.75,114.0,0.20175,0.00015,11.29456]
[1776666602102,46.98,74398.88,114.0,0.20402,0.00015,11.37244]
[1776666602922,46.98,74398.88,114.0,0.20402,0.00015,11.37244]
[1776666605342,46.98,74403.04,114.0,0.20463,0.00015,11.39344]
[1776666606267,46.98,74403.11,114.0,0.20464,0.00015,11.39365]
[1776666606665,46.98,74403.11,114.0,0.20464,0.00015,11.39365]
[1776666607405,46.98,74408.26,114.0,0.20541,0.00015,11.41996]
[1776666607443,46.98,74408.26,114.0,0.20541,0.00015,11.41996]
[1776666607540,46.98,74408.26,114.0,0.20541,0.00015,11.41996]
[1776666607562,46.98,74408.26,114.0,0.20541,0.00015,11.41996]
[1776666608144,46.98,74422.79,114.0,0.2076,0.00015,11.49427]
[1776666609151,46.97,74428.91,114.0,0.20853,0.00015,11.52543]
[1776666611442,46.97,74431.34,114.0,0.20889,0.00015,11.53746]
[1776666611855,46.97,74431.34,114.0,0.20889,0.00015,11.53746]
[1776666613680,46.97,74433.55,114.0,0.20921,0.00015,11.54834]
[1776666618035,46.97,74433.66,114.0,0.20921,0.00015,11.54827]
[1776666620551,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666620631,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666620663,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666620870,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666620882,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666621229,46.96,74433.69,114.0,0.20918,0.00015,11.54753]
[1776666621237,46.96,74445.24,114.0,0.21094,0.00015,11.60625]
[1776666621764,46.96,74445.24,114.0,0.21094,0.00015,11.60625]
[1776666622153,46.96,74445.24,114.0,0.21094,0.00015,11.60625]
[1776666622305,46.96,74450.55,114.0,0.21175,0.00015,11.63319]
[1776666623049,46.96,74450.55,114.0,0.21175,0.00015,11.63319]
[1776666623251,46.96,74459.57,114.0,0.21313,0.00015,11.6789]
[1776666624157,46.96,74459.57,114.0,0.21313,0.00015,11.6789]
[1776666624209,46.96,74459.57,114.0,0.21313,0.00015,11.6789]
[1776666625740,46.95,74461.48,114.0,0.21341,0.00015,11.68812]
[1776666625978,46.95,74461.48,114.0,0.21341,0.00015,11.68812]
[1776666626793,46.95,74461.48,114.0,0.21341,0.00015,11.68786]
[1776666627198,46.95,74461.48,114.0,0.21341,0.00015,11.68786]
[1776666630757,46.95,74461.2,114.0,0.21333,0.00015,11.68534]
[1776666636218,46.94,74463.76,114.0,0.21361,0.00015,11.69093]
[1776666638221,46.94,74463.98,114.0,0.21363,0.00015,11.69148]
[1776666643253,46.92,74462.77,114.0,0.21338,0.00015,11.68339]
[1776666648938,46.91,74463.04,114.0,0.21338,0.00015,11.68338]
[1776666649180,46.91,74463.04,114.0,0.21338,0.00015,11.68338]
[1776666654386,46.84,74458.53,114.0,0.21229,0.00015,11.64774]
[1776666654619,46.82,74450.9,114.0,0.21104,0.00015,11.60663]
[1776666660510,46.81,74449.35,114.0,0.21073,0.00015,11.59636]
[1776666662692,46.81,74450.29,114.0,0.21087,0.00015,11.60102]
[1776666662893,46.81,74452.34,114.0,0.21118,0.00015,11.61135]
[1776666664127,46.81,74462.0,114.0,0.21267,0.00015,11.66063]
[1776666666676,46.79,74463.26,114.0,0.2128,0.00015,11.66483]
[1776666666719,46.79,74463.26,114.0,0.21276,0.00015,11.66373]
[1776666669416,46.77,74463.3,114.0,0.2127,0.00015,11.66179]
[1776666669438,46.77,74463.3,114.0,0.2127,0.00015,11.66179]
[1776666671763,46.75,74468.14,114.0,0.21331,0.00015,11.68217]
[1776666672306,46.75,74468.96,114.0,0.21343,0.00015,11.68613]
[1776666676123,46.72,74462.3,114.0,0.21226,0.00015,11.64765]
[1776666676704,46.72,74462.3,114.0,0.21226,0.00015,11.64765]
[1776666677271,46.71,74463.36,114.0,0.2124,0.00015,11.65226]
[1776666682182,46.67,74470.07,114.0,0.2132,0.00016,11.67895]
[1776666683866,46.67,74470.66,114.0,0.21329,0.00016,11.68174]
[1776666684213,46.67,74470.66,114.0,0.21329,0.00016,11.68174]
[1776666684258,46.66,74470.8,114.0,0.2133,0.00016,11.68223]
[1776666686752,46.66,74475.8,114.0,0.21407,0.00016,11.7075]
[1776666687094,46.66,74475.8,114.0,0.21407,0.00016,11.7075]
[1776666687235,46.66,74474.62,114.0,0.21388,0.00016,11.70132]
[1776666687538,46.66,74474.62,114.0,0.21388,0.00016,11.70132]
[1776666690188,46.63,74474.36,114.0,0.21369,0.00016,11.69504]
[1776666690280,46.62,74468.16,114.0,0.21265,0.00016,11.6609]
[1776666691684,46.62,74466.03,114.0,0.21223,0.00015,11.64347]
[1776666692222,46.61,74464.32,114.0,0.21196,0.00015,11.63451]
[1776666696288,46.61,74470.09,114.0,0.21282,0.00016,11.66291]
[1776666701296,46.6,74469.87,114.0,0.21277,0.00016,11.66125]
[1776666705401,46.6,74469.0,114.0,0.21262,0.00016,11.65637]
[1776666706763,46.6,74466.43,114.0,0.21222,0.00015,11.6431]
[1776666706833,46.6,74465.04,114.0,0.212,0.00015,11.63588]
[1776666711869,46.59,74464.37,114.0,0.21187,0.00015,11.63152]
[1776666716904,46.59,74464.23,114.0,0.21182,0.00015,11.62991]
[1776666721934,46.59,74466.83,114.0,0.2122,0.00016,11.64258]
[1776666722781,46.58,74469.62,114.0,0.21263,0.00016,11.65671]
[1776666725702,46.58,74475.29,114.0,0.21349,0.00016,11.68513]
[1776666728974,46.58,74469.63,114.0,0.21259,0.00016,11.65549]
[1776666732029,46.57,74469.43,114.0,0.21254,0.00016,11.6539]
[1776666737385,46.57,74471.25,114.0,0.2128,0.00016,11.66228]
[1776666737388,46.57,74474.4,114.0,0.21328,0.00016,11.67822]
[1776666738804,46.56,74478.1,114.0,0.21385,0.00016,11.69695]
[1776666741879,46.55,74476.67,114.0,0.21353,0.00016,11.68667]
[1776666752153,46.53,74476.82,114.0,0.2134,0.00016,11.67869]
[1776666757213,46.53,74477.51,114.0,0.21348,0.00016,11.68135]
[1776666759128,46.52,74470.5,114.0,0.21238,0.00016,11.64499]
[1776666761587,46.52,74470.57,114.0,0.21237,0.00016,11.64482]
[1776666766755,46.52,74467.43,114.0,0.21186,0.00016,11.62781]
[1776666767258,46.51,74469.26,114.0,0.21214,0.00016,11.63705]
[1776666771286,46.51,74480.62,114.0,0.2139,0.00016,11.69501]
[1776666771625,46.51,74480.62,114.0,0.2139,0.00016,11.69501]
[1776666773465,46.5,74484.11,114.0,0.21439,0.00016,11.7113]
[1776666773500,46.5,74484.11,114.0,0.21439,0.00016,11.7113]
[1776666774307,46.49,74484.75,114.0,0.21445,0.00016,11.71315]
[1776666782206,46.49,74485.71,114.0,0.21459,0.00016,11.71785]
[1776666783213,46.49,74483.32,114.0,0.21421,0.00016,11.70547]
[1776666783370,46.49,74482.66,114.0,0.21411,0.00016,11.70205]
[1776666788406,46.49,74484.91,114.0,0.21444,0.00016,11.71302]
[1776666793441,46.48,74481.74,114.0,0.21393,0.00016,11.69612]
[1776666795284,46.48,74481.92,114.0,0.21395,0.00016,11.69692]
[1776666795463,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666795758,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666795797,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666795888,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666795980,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666796155,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666796297,46.48,74500.9,114.0,0.21692,0.00016,11.79389]
[1776666796463,46.48,74510.18,114.0,0.21838,0.00016,11.84116]
[1776666797208,46.48,74510.18,114.0,0.21838,0.00016,11.84116]
[1776666798042,46.48,74510.06,114.0,0.21836,0.00016,11.84046]
[1776666798573,46.48,74510.3,114.0,0.21839,0.00016,11.84153]
[1776666798799,46.48,74510.3,114.0,0.21839,0.00016,11.84153]
[1776666800284,46.48,74512.91,114.0,0.2188,0.00016,11.85467]
[1776666801255,46.48,74515.37,114.0,0.21919,0.00016,11.86704]
[1776666801312,46.48,74515.37,114.0,0.21919,0.00016,11.86704]
[1776666801497,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666801740,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666801983,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666802138,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666802207,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666802250,46.48,74521.91,114.0,0.22022,0.00016,11.9001]
[1776666802477,46.48,74521.91,114.0,0.22021,0.00016,11.89998]
[1776666802637,46.48,74521.91,114.0,0.22021,0.00016,11.89998]
[1776666802787,46.48,74527.7,114.0,0.22113,0.00016,11.92929]
[1776666804062,46.48,74534.23,114.0,0.22217,0.00016,11.96228]
[1776666805911,46.47,74540.67,114.0,0.22319,0.00016,11.99456]
[1776666810338,46.47,74530.21,114.0,0.2215,0.00016,11.94101]
[1776666813515,46.47,74526.0,114.0,0.22074,0.00016,11.91318]
[1776666814216,46.47,74523.94,114.0,0.22042,0.00016,11.90266]
[1776666814537,46.47,74523.94,114.0,0.22041,0.00016,11.90259]
[1776666815097,46.47,74523.88,114.0,0.2204,0.00016,11.90223]
[1776666820773,46.46,74525.7,114.0,0.22066,0.00016,11.91064]
[1776666821721,46.46,74526.7,114.0,0.22082,0.00016,11.91555]
[1776666821859,46.46,74526.17,114.0,0.22073,0.00016,11.91269]
[1776666826747,46.46,74523.99,114.0,0.22037,0.00016,11.90136]
[1776666826848,46.46,74524.02,114.0,0.22038,0.00016,11.90146]
[1776666832714,46.45,74524.47,114.0,0.22042,0.00016,11.9028]
[1776666836027,46.45,74524.29,114.0,0.22038,0.00016,11.90157]
[1776666841717,46.44,74519.45,114.0,0.21958,0.00016,11.87612]
[1776666846815,46.44,74520.32,114.0,0.2197,0.00016,11.87976]
[1776666848514,46.44,74520.32,114.0,0.2197,0.00016,11.87976]
[1776666848533,46.44,74520.32,114.0,0.2197,0.00016,11.87976]
[1776666848601,46.44,74520.57,114.0,0.21973,0.00016,11.8809]
[1776666848865,46.44,74520.57,114.0,0.21973,0.00016,11.8809]
[1776666849003,46.44,74525.93,114.0,0.22058,0.00016,11.908]
[1776666849838,46.44,74534.11,114.0,0.22188,0.00016,11.94953]
[1776666854873,46.44,74536.26,114.0,0.22222,0.00016,11.96034]
[1776666860186,46.44,74540.98,114.0,0.22297,0.00016,11.98412]
[1776666860212,46.44,74540.98,114.0,0.22297,0.00016,11.98412]
[1776666860503,46.44,74540.89,114.0,0.22296,0.00016,11.98362]
[1776666862025,46.44,74541.6,114.0,0.22307,0.00016,11.98726]
[1776666862114,46.44,74543.05,114.0,0.22331,0.00016,11.99464]
[1776666867964,46.44,74536.87,114.0,0.22231,0.00016,11.96303]
[1776666872998,46.43,74540.13,114.0,0.22275,0.00016,11.97309]
[1776666878033,46.43,74540.98,114.0,0.22287,0.00016,11.97717]
[1776666883434,46.43,74540.31,114.0,0.22276,0.00016,11.97358]
[1776666890118,46.43,74542.08,114.0,0.22303,0.00016,11.98219]
[1776666895153,46.43,74546.58,114.0,0.22374,0.00016,12.00459]
[1776666900188,46.42,74546.39,114.0,0.2237,0.00016,12.00327]
[1776666901779,46.42,74545.66,114.0,0.22358,0.00016,11.99951]
[1776666901839,46.42,74545.66,114.0,0.22358,0.00016,11.99951]
[1776666902108,46.42,74545.66,114.0,0.22358,0.00016,11.99951]
[1776666902156,46.42,74545.66,114.0,0.22358,0.00016,11.99951]
[1776666907721,46.42,74547.59,114.0,0.22388,0.00016,12.00888]
[1776666913283,46.42,74545.72,114.0,0.22357,0.00016,11.99908]
[1776666918314,46.42,74545.32,114.0,0.22349,0.00016,11.99676]
[1776666923351,46.42,74541.15,114.0,0.22282,0.00016,11.97542]
[1776666928384,46.42,74537.36,114.0,0.22221,0.00016,11.95612]
[1776666934427,46.41,74543.06,114.0,0.22304,0.00016,11.97854]
[1776666936441,46.41,74550.99,114.0,0.22431,0.00016,12.01853]
[1776666941476,46.41,74551.17,114.0,0.22432,0.00016,12.01906]
[1776666946511,46.41,74553.14,114.0,0.22463,0.00016,12.02866]
[1776666948581,46.41,74553.28,114.0,0.22465,0.00016,12.02928]
[1776666948613,46.41,74553.28,114.0,0.22465,0.00016,12.02928]
[1776666948628,46.41,74553.31,114.0,0.22465,0.00016,12.02935]
[1776666951830,46.41,74556.43,114.0,0.22515,0.00016,12.04506]
[1776666952700,46.41,74556.64,114.0,0.22518,0.00016,12.0461]
[1776666952715,46.41,74556.64,114.0,0.22518,0.00016,12.0461]
[1776666952737,46.41,74556.64,114.0,0.22518,0.00016,12.0461]
[1776666953115,46.41,74556.64,114.0,0.22518,0.00016,12.0461]
[1776666953569,46.41,74572.03,114.0,0.22767,0.00016,12.12351]
[1776666953717,46.41,74572.03,114.0,0.22767,0.00016,12.12351]
[1776666955069,46.41,74574.93,114.0,0.22814,0.00016,12.13818]
[1776666957799,46.41,74575.52,114.0,0.22825,0.00016,12.14134]
[1776666962969,46.41,74575.94,114.0,0.22832,0.00016,12.14376]
[1776666968669,46.41,74575.15,114.0,0.22821,0.00016,12.14013]
[1776666972517,46.42,74577.17,114.0,0.22854,0.00016,12.15043]
[1776666972697,46.42,74576.11,114.0,0.22837,0.00016,12.14517]
[1776666977732,46.41,74571.25,114.0,0.22758,0.00016,12.12063]
[1776666982768,46.41,74571.72,114.0,0.22765,0.00016,12.12283]
[1776666987803,46.41,74570.18,114.0,0.22739,0.00016,12.11494]
[1776666993375,46.41,74569.83,114.0,0.22726,0.00016,12.10677]
[1776666999542,46.41,74568.5,114.0,0.22704,0.00016,12.09995]
[1776667004925,46.41,74571.55,114.0,0.22752,0.00016,12.11508]
[1776667011722,46.41,74571.63,114.0,0.22753,0.00016,12.11537]
[1776667017087,46.41,74571.63,114.0,0.22753,0.00016,12.11528]
[1776667022553,46.41,74571.57,114.0,0.22751,0.00016,12.11474]
[1776667028092,46.41,74571.57,114.0,0.22751,0.00016,12.11456]
[1776667033254,46.4,74570.01,114.0,0.22725,0.00016,12.10663]
[1776667039168,46.4,74565.99,114.0,0.2266,0.00016,12.08644]
[1776667044204,46.4,74565.58,114.0,0.22653,0.00016,12.0844]
[1776667049238,46.4,74564.95,114.0,0.22643,0.00016,12.08126]
[1776667053424,46.41,74562.01,114.0,0.22588,0.00016,12.06021]
[1776667056185,46.41,74561.25,114.0,0.22576,0.00016,12.05646]
[1776667056288,46.41,74560.21,114.0,0.2256,0.00016,12.05125]
[1776667061672,46.41,74559.97,114.0,0.22556,0.00016,12.04998]
[1776667061773,46.41,74560.01,114.0,0.22556,0.00016,12.05016]
[1776667065000,46.4,74559.97,114.0,0.22554,0.00016,12.04962]
[1776667070386,46.4,74560.51,114.0,0.22561,0.00016,12.05163]
[1776667074802,46.4,74560.62,114.0,0.22561,0.00016,12.05182]
[1776667074900,46.39,74560.58,114.0,0.2256,0.00016,12.05137]
[1776667076958,46.39,74560.58,114.0,0.2256,0.00016,12.05137]
[1776667077683,46.39,74560.58,114.0,0.2256,0.00016,12.05137]
[1776667082037,46.39,74560.64,114.0,0.22559,0.00016,12.05124]
[1776667082371,46.39,74560.64,114.0,0.22559,0.00016,12.05124]
[1776667082781,46.39,74550.79,114.0,0.224,0.00016,12.00146]
[1776667085153,46.39,74547.1,114.0,0.2234,0.00016,11.98246]
[1776667086887,46.39,74546.35,114.0,0.22327,0.00016,11.97836]
[1776667091776,46.38,74549.51,114.0,0.22376,0.00016,11.99369]
[1776667091877,46.38,74549.48,114.0,0.22374,0.00016,11.99321]
[1776667097579,46.38,74546.01,114.0,0.22317,0.00016,11.97536]
[1776667102613,46.38,74547.57,114.0,0.22342,0.00016,11.98299]
[1776667107649,46.38,74546.76,114.0,0.22328,0.00016,11.97861]
[1776667111752,46.37,74546.29,114.0,0.2232,0.00016,11.97607]
[1776667111823,46.37,74545.46,114.0,0.22298,0.00016,11.96553]
[1776667113228,46.37,74544.99,114.0,0.22291,0.00016,11.9631]
[1776667113956,46.37,74545.32,114.0,0.22296,0.00016,11.96464]
[1776667114126,46.37,74545.32,114.0,0.22296,0.00016,11.96464]
[1776667114144,46.37,74545.32,114.0,0.22296,0.00016,11.96464]
[1776667114373,46.37,74545.32,114.0,0.22296,0.00016,11.96464]
[1776667114431,46.37,74545.32,114.0,0.22296,0.00016,11.96464]
[1776667114698,46.37,74549.15,114.0,0.22357,0.00016,11.98389]
[1776667115291,46.37,74549.15,114.0,0.22357,0.00016,11.98389]
[1776667116170,46.37,74553.73,114.0,0.2243,0.00016,12.00696]
[1776667117109,46.37,74554.05,114.0,0.22435,0.00016,12.00846]
[1776667118625,46.37,74554.05,114.0,0.22434,0.00016,12.00834]
[1776667118857,46.37,74554.05,114.0,0.22434,0.00016,12.00834]
[1776667122225,46.37,74554.01,114.0,0.22433,0.00016,12.00779]
[1776667122753,46.37,74553.97,114.0,0.22431,0.00016,12.00736]
[1776667126747,46.37,74550.74,114.0,0.22379,0.00016,11.99098]
[1776667126769,46.37,74550.74,114.0,0.22379,0.00016,11.99098]
[1776667126782,46.37,74550.28,114.0,0.22372,0.00016,11.98865]
[1776667127789,46.37,74544.83,114.0,0.22284,0.00016,11.96107]
[1776667130811,46.36,74537.87,114.0,0.22172,0.00016,11.9256]
[1776667131711,46.36,74537.87,114.0,0.22172,0.00016,11.9256]
[1776667131818,46.36,74539.1,114.0,0.22192,0.00016,11.93181]
[1776667132913,46.36,74539.1,114.0,0.22192,0.00016,11.93181]
[1776667138517,46.36,74540.43,114.0,0.22211,0.00016,11.93785]
[1776667139462,46.36,74540.32,114.0,0.22208,0.00016,11.93717]
[1776667139606,46.36,74540.32,114.0,0.22208,0.00016,11.93717]
[1776667139877,46.36,74540.32,114.0,0.22208,0.00016,11.93717]
[1776667139919,46.36,74544.44,114.0,0.22274,0.00016,11.95794]
[1776667139981,46.36,74544.44,114.0,0.22274,0.00016,11.95794]
[1776667140881,46.36,74550.63,114.0,0.22373,0.00016,11.98925]
[1776667142698,46.36,74551.45,114.0,0.22386,0.00016,11.99334]
[1776667142895,46.36,74551.74,114.0,0.22391,0.00016,11.99472]
[1776667144918,46.36,74551.34,114.0,0.22384,0.00016,11.9925]
[1776667145744,46.35,74551.45,114.0,0.22385,0.00016,11.99287]
[1776667146666,46.35,74550.67,114.0,0.22372,0.00016,11.98874]
[1776667146716,46.35,74550.67,114.0,0.22372,0.00016,11.98874]
[1776667146923,46.35,74550.6,114.0,0.2237,0.00016,11.9882]
[1776667151959,46.35,74549.54,114.0,0.22351,0.00016,11.98233]
[1776667157456,46.35,74549.9,114.0,0.22356,0.00016,11.98384]
[1776667157516,46.35,74549.9,114.0,0.22356,0.00016,11.98384]
[1776667157612,46.35,74549.9,114.0,0.22356,0.00016,11.98384]
[1776667158780,46.35,74544.45,114.0,0.22268,0.00016,11.95608]
[1776667161675,46.35,74542.01,114.0,0.22229,0.00016,11.94367]
[1776667161885,46.35,74542.01,114.0,0.22229,0.00016,11.94367]
[1776667161889,46.35,74541.31,114.0,0.22218,0.00016,11.94011]
[1776667163127,46.34,74542.92,114.0,0.22243,0.00016,11.94817]
[1776667163160,46.34,74542.92,114.0,0.22243,0.00016,11.94817]
[1776667163261,46.34,74547.25,114.0,0.22312,0.00016,11.97001]
[1776667166666,46.34,74550.35,114.0,0.22361,0.00016,11.98556]
[1776667166767,46.34,74550.35,114.0,0.22361,0.00016,11.98548]
[1776667172930,46.34,74552.79,114.0,0.22393,0.00016,11.99159]
[1776667172938,46.34,74552.79,114.0,0.22393,0.00016,11.99159]
[1776667173957,46.34,74554.59,114.0,0.22422,0.00016,12.0007]
[1776667174945,46.34,74564.47,114.0,0.22581,0.00016,12.05058]
[1776667180339,46.34,74566.88,114.0,0.22619,0.00016,12.06244]
[1776667180844,46.34,74566.88,114.0,0.22619,0.00016,12.06244]
[1776667180852,46.34,74566.88,114.0,0.22619,0.00016,12.06244]
[1776667182016,46.34,74567.05,114.0,0.22622,0.00016,12.06319]
[1776667187206,46.34,74568.48,114.0,0.22644,0.00016,12.07008]
[1776667192530,46.34,74569.03,114.0,0.22652,0.00016,12.07264]
[1776667193039,46.34,74569.03,114.0,0.22652,0.00016,12.07259]
[1776667193196,46.34,74569.03,114.0,0.22652,0.00016,12.07259]
[1776667193546,46.34,74569.03,114.0,0.22652,0.00016,12.07259]
[1776667193966,46.34,74578.21,114.0,0.22801,0.00016,12.11872]
[1776667194434,46.34,74588.28,114.0,0.22965,0.00016,12.16923]
[1776667195262,46.34,74595.11,114.0,0.23076,0.00016,12.20333]
[1776667198491,46.33,74596.65,114.0,0.23101,0.00016,12.21082]
[1776667198683,46.33,74597.19,114.0,0.23109,0.00016,12.2134]
[1776667199780,46.33,74603.33,114.0,0.2321,0.00016,12.24402]
[1776667203217,46.33,74604.84,114.0,0.23234,0.00016,12.25135]
[1776667203263,46.33,74604.84,114.0,0.23234,0.00016,12.25135]
[1776667203460,46.33,74604.84,114.0,0.23234,0.00016,12.25135]
[1776667203982,46.33,74604.84,114.0,0.23234,0.00016,12.25135]
[1776667203719,46.33,74611.72,114.0,0.23347,0.00016,12.28553]
[1776667204888,46.33,74611.72,114.0,0.23347,0.00016,12.28553]
[1776667204987,46.33,74620.66,114.0,0.23494,0.00017,12.32981]
[1776667205312,46.33,74620.66,114.0,0.23494,0.00017,12.32981]
[1776667205582,46.33,74620.66,114.0,0.23494,0.00017,12.32981]
[1776667205863,46.33,74620.66,114.0,0.23494,0.00017,12.32981]
[1776667205982,46.33,74620.66,114.0,0.23494,0.00017,12.32981]
[1776667205982,46.33,74629.17,114.0,0.23634,0.00017,12.3718]
[1776667206024,46.33,74629.17,114.0,0.23634,0.00017,12.3718]
[1776667206333,46.33,74629.17,114.0,0.23634,0.00017,12.3718]
[1776667206879,46.33,74640.82,114.0,0.23827,0.00017,12.42909]
[1776667207981,46.33,74640.82,114.0,0.23827,0.00017,12.42909]
[1776667208182,46.33,74645.86,114.0,0.23911,0.00017,12.45373]
[1776667208754,46.33,74645.86,114.0,0.23911,0.00017,12.45373]
[1776667211466,46.32,74651.1,114.0,0.23997,0.00017,12.47903]
[1776667211815,46.32,74651.1,114.0,0.23997,0.00017,12.47903]
[1776667212478,46.32,74651.48,114.0,0.24003,0.00017,12.48076]
[1776667212685,46.32,74651.48,114.0,0.24003,0.00017,12.48076]
[1776667212704,46.32,74651.48,114.0,0.24003,0.00017,12.48076]
[1776667212751,46.32,74651.48,114.0,0.24003,0.00017,12.48076]
[1776667212946,46.32,74655.25,114.0,0.24065,0.00017,12.49911]
[1776667213123,46.32,74655.25,114.0,0.24065,0.00017,12.49911]
[1776667213192,46.32,74655.25,114.0,0.24065,0.00017,12.49911]
[1776667213499,46.32,74655.25,114.0,0.24065,0.00017,12.49911]
[1776667213770,46.32,74673.75,114.0,0.24376,0.00017,12.5894]
[1776667214135,46.32,74673.75,114.0,0.24376,0.00017,12.5894]
[1776667215136,46.32,74676.64,114.0,0.24424,0.00017,12.60329]
[1776667215223,46.32,74676.64,114.0,0.24424,0.00017,12.60329]
[1776667218748,46.32,74679.18,114.0,0.24465,0.00017,12.61507]
[1776667218752,46.32,74679.18,114.0,0.24465,0.00017,12.61507]
[1776667218858,46.32,74679.18,114.0,0.24465,0.00017,12.61507]
[1776667219991,46.31,74679.07,114.0,0.24462,0.00017,12.61434]
[1776667220008,46.31,74679.07,114.0,0.24462,0.00017,12.61434]
[1776667220071,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220089,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220137,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220372,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220462,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220526,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220736,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220791,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220892,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220898,46.31,74678.94,114.0,0.24459,0.00017,12.61352]
[1776667220975,46.31,74692.58,114.0,0.24689,0.00017,12.67943]
[1776667221403,46.31,74692.58,114.0,0.24689,0.00017,12.67943]
[1776667221782,46.31,74701.29,114.0,0.24837,0.00017,12.72144]
[1776667222046,46.31,74701.29,114.0,0.24837,0.00017,12.72144]
[1776667222139,46.31,74701.29,114.0,0.24837,0.00017,12.72144]
[1776667222387,46.31,74701.29,114.0,0.24837,0.00017,12.72144]
[1776667222983,46.31,74707.51,114.0,0.24943,0.00017,12.7513]
[1776667223091,46.31,74707.51,114.0,0.24943,0.00017,12.7513]
[1776667223346,46.31,74707.51,114.0,0.24943,0.00017,12.7513]
[1776667223662,46.31,74707.04,114.0,0.24935,0.00017,12.74895]
[1776667225276,46.31,74705.81,114.0,0.24913,0.00017,12.74288]
[1776667225998,46.31,74705.81,114.0,0.24913,0.00017,12.74288]
[1776667225483,46.31,74706.35,114.0,0.24922,0.00017,12.74533]
[1776667227421,46.31,74706.0,114.0,0.24916,0.00017,12.74356]
[1776667227614,46.31,74706.0,114.0,0.24916,0.00017,12.74356]
[1776667227831,46.31,74706.0,114.0,0.24916,0.00017,12.74356]
[1776667227847,46.31,74706.0,114.0,0.24916,0.00017,12.74356]
[1776667228975,46.31,74717.19,114.0,0.25106,0.00017,12.79708]
[1776667229406,46.31,74717.19,114.0,0.25106,0.00017,12.79708]
[1776667229512,46.31,74722.74,114.0,0.25201,0.00017,12.82348]
[1776667230891,46.31,74722.74,114.0,0.25201,0.00017,12.82348]
[1776667230956,46.31,74722.74,114.0,0.25201,0.00017,12.82348]
[1776667230979,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231176,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231247,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231891,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231932,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231981,46.3,74727.71,114.0,0.25285,0.00017,12.84703]
[1776667231991,46.3,74731.86,114.0,0.25349,0.00017,12.86045]
[1776667232623,46.3,74731.86,114.0,0.25349,0.00017,12.86045]
[1776667233600,46.3,74736.47,114.0,0.25428,0.00017,12.88231]
[1776667235182,46.3,74743.68,114.0,0.25552,0.00017,12.91634]
[1776667235894,46.3,74743.68,114.0,0.25552,0.00017,12.91634]
[1776667235947,46.3,74743.68,114.0,0.25552,0.00017,12.91634]
[1776667237131,46.3,74742.96,114.0,0.25539,0.00017,12.91273]
[1776667237548,46.3,74742.96,114.0,0.25539,0.00017,12.91273]
[1776667237567,46.3,74745.27,114.0,0.25578,0.00017,12.92357]
[1776667239265,46.3,74745.26,114.0,0.25577,0.00017,12.92338]
[1776667242441,46.29,74749.45,114.0,0.25648,0.00017,12.94275]
[1776667242481,46.29,74749.45,114.0,0.25648,0.00017,12.94275]
[1776667242528,46.29,74749.45,114.0,0.25648,0.00017,12.94275]
[1776667243637,46.29,74744.86,114.0,0.25568,0.00017,12.92088]
[1776667243770,46.29,74744.86,114.0,0.25568,0.00017,12.92088]
[1776667243807,46.29,74740.31,114.0,0.25489,0.00017,12.89915]
[1776667244220,46.29,74740.31,114.0,0.25489,0.00017,12.89915]
[1776667244825,46.29,74731.75,114.0,0.25341,0.00017,12.85827]
[1776667246832,46.29,74728.43,114.0,0.25283,0.00017,12.8423]
[1776667248024,46.29,74736.96,114.0,0.25429,0.00017,12.88264]
[1776667252037,46.28,74738.53,114.0,0.25454,0.00017,12.88956]
[1776667252674,46.28,74736.5,114.0,0.25418,0.00017,12.87955]
[1776667257683,46.28,74734.93,114.0,0.25389,0.00017,12.87158]
[1776667258013,46.28,74734.93,114.0,0.25389,0.00017,12.87158]
[1776667258862,46.27,74734.85,114.0,0.25387,0.00017,12.87108]
[1776667260348,46.27,74733.25,114.0,0.25358,0.00017,12.86322]
[1776667260845,46.27,74733.25,114.0,0.25358,0.00017,12.86322]
[1776667260858,46.27,74733.25,114.0,0.25358,0.00017,12.86322]
[1776667261012,46.27,74763.9,114.0,0.25889,0.00017,13.00809]
[1776667261185,46.27,74763.9,115.0,0.25889,0.00017,13.00809]
[1776667261318,46.27,74763.9,115.2,0.25889,0.00017,13.00809]
[1776667261409,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261620,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261676,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261784,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261809,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261868,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667261921,46.27,74763.9,116.2,0.25889,0.00017,13.00809]
[1776667262039,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262225,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262365,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262431,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262456,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262705,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262744,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667262896,46.27,74839.37,116.2,0.27218,0.00018,13.35634]
[1776667263035,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263322,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263412,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263577,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263712,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263862,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667263906,46.24,74859.27,116.2,0.27558,0.00018,13.44214]
[1776667264039,46.23,74849.1,116.2,0.27375,0.00018,13.39621]
[1776667264104,46.23,74849.1,116.2,0.27375,0.00018,13.39621]
[1776667264433,46.23,74849.1,116.2,0.27375,0.00018,13.39621]
[1776667264938,46.23,74849.1,116.2,0.27375,0.00018,13.39621]
[1776667265005,46.23,74852.51,116.2,0.27436,0.00018,13.41152]
[1776667265422,46.23,74852.51,116.2,0.27436,0.00018,13.41152]
[1776667265906,46.23,74852.51,116.2,0.27436,0.00018,13.41152]
[1776667265918,46.23,74852.51,116.2,0.27436,0.00018,13.41152]
[1776667265997,46.23,74852.51,116.2,0.27436,0.00018,13.41152]
[1776667266088,46.23,74850.24,116.2,0.27395,0.00018,13.4012]
[1776667266407,46.23,74850.24,116.2,0.27395,0.00018,13.4012]
[1776667266887,46.23,74850.24,116.2,0.27395,0.00018,13.4012]
[1776667267002,46.23,74850.24,116.2,0.27395,0.00018,13.4012]
[1776667267092,46.23,74850.24,116.2,0.27395,0.00018,13.4012]
[1776667267033,46.23,74843.86,116.2,0.2728,0.00018,13.37224]
[1776667267411,46.23,74843.86,116.2,0.2728,0.00018,13.37224]
[1776667267879,46.23,74843.86,116.2,0.2728,0.00018,13.37224]
[1776667267910,46.23,74843.86,116.2,0.2728,0.00018,13.37224]
[1776667267986,46.23,74843.86,116.2,0.2728,0.00018,13.37224]
[1776667268411,46.23,74844.25,116.2,0.27287,0.00018,13.37389]
[1776667268486,46.23,74844.25,116.2,0.27287,0.00018,13.37389]
[1776667268984,46.23,74844.25,116.2,0.27287,0.00018,13.37389]
[1776667268998,46.23,74844.25,116.2,0.27287,0.00018,13.37389]
[1776667269044,46.23,74847.96,116.2,0.27353,0.00018,13.39053]
[1776667269169,46.23,74847.96,116.2,0.27353,0.00018,13.39053]
[1776667269287,46.23,74847.96,116.2,0.27353,0.00018,13.39053]
[1776667269694,46.23,74847.96,116.2,0.27353,0.00018,13.39053]
[1776667269995,46.23,74847.96,116.2,0.27353,0.00018,13.39053]
[1776667270056,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667270127,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667270417,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667270646,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667270932,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667270983,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667271005,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667271044,46.23,74873.66,116.2,0.27814,0.00018,13.50566]
[1776667271086,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271120,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271308,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271419,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271487,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271494,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271509,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271527,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271557,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271576,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667271981,46.23,74896.28,116.2,0.28223,0.00018,13.60569]
[1776667272314,46.21,74894.75,116.2,0.28189,0.00018,13.5974]
[1776667272428,46.21,74894.75,116.2,0.28189,0.00018,13.5974]
[1776667272531,46.21,74894.75,116.2,0.28189,0.00018,13.5974]
[1776667272924,46.21,74894.75,116.2,0.28189,0.00018,13.5974]
[1776667272981,46.21,74894.75,116.2,0.28189,0.00018,13.5974]
[1776667273070,46.21,74900.9,116.2,0.283,0.00018,13.62435]
[1776667273318,46.21,74900.9,116.2,0.283,0.00018,13.62435]
[1776667273453,46.21,74900.9,116.2,0.283,0.00018,13.62435]
[1776667273529,46.21,74900.9,116.2,0.283,0.00018,13.62435]
[1776667273931,46.21,74900.9,116.2,0.283,0.00018,13.62435]
[1776667273969,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274314,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274316,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274430,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274438,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274494,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274505,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274942,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667274947,46.21,74895.77,116.2,0.28206,0.00018,13.6017]
[1776667275319,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275446,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275473,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275494,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275533,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275841,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667275851,46.21,74891.66,116.2,0.28131,0.00018,13.58351]
[1776667276007,46.21,74899.74,116.2,0.28278,0.00018,13.61897]
[1776667276230,46.21,74899.74,116.2,0.28278,0.00018,13.61897]
[1776667276371,46.21,74899.74,116.2,0.28278,0.00018,13.61897]
[1776667276818,46.21,74899.74,116.2,0.28278,0.00018,13.61897]
[1776667276954,46.21,74899.74,116.2,0.28278,0.00018,13.61897]
[1776667277002,46.2,74915.08,116.2,0.28555,0.00018,13.6854]
[1776667277226,46.2,74915.08,116.2,0.28555,0.00018,13.6854]
[1776667277859,46.2,74916.44,116.2,0.28579,0.00018,13.69125]
[1776667278280,46.2,74916.44,116.2,0.28579,0.00018,13.69125]
[1776667278384,46.2,74916.44,116.2,0.28579,0.00018,13.69125]
[1776667278768,46.2,74916.44,116.2,0.28579,0.00018,13.69125]
[1776667278828,46.2,74916.44,116.2,0.28579,0.00018,13.69125]
[1776667279059,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279144,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279291,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279354,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279366,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279524,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667279708,46.2,74905.12,116.2,0.2837,0.00018,13.64117]
[1776667280028,46.19,74884.52,116.2,0.27992,0.00018,13.54966]
[1776667280743,46.19,74884.52,116.2,0.27992,0.00018,13.54966]
[1776667281053,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281311,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281413,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281420,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281560,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281849,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667282069,46.19,74867.39,116.2,0.27682,0.00018,13.47327]
[1776667281998,46.19,74847.62,116.2,0.27327,0.00018,13.38426]
[1776667282948,46.18,74841.42,116.2,0.27216,0.00018,13.35607]
[1776667285142,46.18,74839.91,116.2,0.27188,0.00018,13.34906]
[1776667286120,46.18,74841.47,116.2,0.27216,0.00018,13.35606]
[1776667287061,46.18,74841.47,116.2,0.27216,0.00018,13.35606]
[1776667287065,46.18,74841.47,116.2,0.27216,0.00018,13.35606]
[1776667287076,46.18,74848.35,116.2,0.27338,0.00018,13.38707]
[1776667287148,46.18,74848.35,116.2,0.27338,0.00018,13.38707]
[1776667287177,46.18,74848.35,116.2,0.27338,0.00018,13.38707]
[1776667287227,46.18,74848.35,116.2,0.27338,0.00018,13.38707]
[1776667287346,46.18,74848.35,116.2,0.27338,0.00018,13.38707]
[1776667287930,46.18,74857.53,116.2,0.27501,0.00018,13.42801]
[1776667290022,46.18,74859.96,116.2,0.27544,0.00018,13.43883]
[1776667291071,46.17,74860.37,116.2,0.2755,0.00018,13.44046]
[1776667291958,46.16,74851.04,116.2,0.27371,0.00018,13.39124]
[1776667292498,46.16,74851.04,116.2,0.27371,0.00018,13.39124]
[1776667292843,46.16,74851.04,116.2,0.27371,0.00018,13.39124]
[1776667293027,46.16,74851.04,116.2,0.27371,0.00018,13.39124]
[1776667293214,46.16,74849.14,116.2,0.27335,0.00018,13.38218]
[1776667293972,46.15,74846.92,116.2,0.27292,0.00018,13.37137]
[1776667296552,46.14,74846.67,116.2,0.27282,0.00018,13.36878]
[1776667298230,46.13,74844.66,116.2,0.2724,0.00018,13.35825]
[1776667298424,46.13,74844.66,116.2,0.2724,0.00018,13.35825]
[1776667298432,46.13,74844.66,116.2,0.2724,0.00018,13.35825]
[1776667299007,46.12,74835.65,116.2,0.27077,0.00018,13.31664]
[1776667301049,46.12,74837.62,116.2,0.27111,0.00018,13.32542]
[1776667302825,46.12,74835.02,116.2,0.27063,0.00018,13.31312]
[1776667305050,46.11,74826.85,116.2,0.26916,0.00018,13.27541]
[1776667307194,46.11,74825.42,116.2,0.26891,0.00018,13.26912]
[1776667312648,46.13,74821.67,116.2,0.26831,0.00018,13.25339]
[1776667312726,46.13,74821.67,116.2,0.26831,0.00018,13.25339]
[1776667312869,46.13,74821.67,116.2,0.26831,0.00018,13.25339]
[1776667314545,46.13,74820.54,116.2,0.26813,0.00018,13.24891]
[1776667315086,46.13,74820.54,116.2,0.26813,0.00018,13.24891]
[1776667315325,46.14,74818.94,116.2,0.26787,0.00018,13.24195]
[1776667315512,46.14,74818.94,116.2,0.26787,0.00018,13.24195]
[1776667316127,46.14,74814.37,116.2,0.26705,0.00018,13.22091]
[1776667316756,46.14,74814.37,116.2,0.26705,0.00018,13.22091]
[1776667320606,46.12,74808.33,116.2,0.26592,0.00018,13.19142]
[1776667321790,46.12,74814.9,116.2,0.26707,0.00018,13.22133]
[1776667326505,46.1,74818.42,116.2,0.26761,0.00018,13.23551]
[1776667326632,46.1,74818.42,116.2,0.26761,0.00018,13.23551]
[1776667326939,46.1,74818.42,116.2,0.26761,0.00018,13.23551]
[1776667327105,46.1,74818.42,116.2,0.26761,0.00018,13.23551]
[1776667326996,46.1,74819.41,116.2,0.26777,0.00018,13.23954]
[1776667327246,46.1,74819.41,116.2,0.26777,0.00018,13.23954]
[1776667327677,46.1,74819.41,116.2,0.26777,0.00018,13.23954]
[1776667328036,46.1,74827.61,116.2,0.26922,0.00018,13.27721]
[1776667329090,46.1,74827.61,116.2,0.26922,0.00018,13.27721]
[1776667328559,46.1,74839.91,116.2,0.27142,0.00018,13.33348]
[1776667329301,46.1,74839.91,116.2,0.27142,0.00018,13.33348]
[1776667330943,46.1,74852.31,116.2,0.27364,0.00018,13.38974]
[1776667333164,46.1,74853.85,116.2,0.27392,0.00018,13.39666]
[1776667333175,46.1,74854.5,116.2,0.27403,0.00018,13.39955]
[1776667333203,46.1,74854.5,116.2,0.27403,0.00018,13.39955]
[1776667333222,46.1,74854.5,116.2,0.27403,0.00018,13.39955]
[1776667334079,46.1,74860.09,116.2,0.27504,0.00018,13.42478]
[1776667334811,46.1,74869.0,116.2,0.27664,0.00018,13.4648]
[1776667338623,46.1,74867.79,116.2,0.27642,0.00018,13.4592]
[1776667340753,46.09,74863.17,116.2,0.27558,0.00018,13.43833]
[1776667342335,46.09,74859.79,116.2,0.27496,0.00018,13.42299]
[1776667343027,46.09,74859.79,116.2,0.27496,0.00018,13.42299]
[1776667343094,46.09,74859.79,116.2,0.27496,0.00018,13.42299]
[1776667343196,46.09,74858.46,116.2,0.27472,0.00018,13.41692]
[1776667343481,46.09,74858.46,116.2,0.27472,0.00018,13.41692]
[1776667343761,46.09,74858.46,116.2,0.27472,0.00018,13.41692]
[1776667343782,46.09,74858.46,116.2,0.27472,0.00018,13.41692]
[1776667343851,46.09,74848.65,116.2,0.27296,0.00018,13.37242]
[1776667344847,46.09,74848.65,116.2,0.27296,0.00018,13.37242]
[1776667344931,46.09,74848.65,116.2,0.27296,0.00018,13.37242]
[1776667345065,46.09,74848.65,116.2,0.27296,0.00018,13.37242]
[1776667345122,46.09,74834.87,116.2,0.27049,0.00018,13.30961]
[1776667345675,46.09,74834.87,116.2,0.27049,0.00018,13.30961]
[1776667345912,46.09,74834.87,116.2,0.27049,0.00018,13.30961]
[1776667347262,46.08,74827.15,116.2,0.26908,0.00018,13.27348]
[1776667348715,46.08,74824.97,116.2,0.26867,0.00018,13.26312]
[1776667350901,46.08,74823.41,116.2,0.26838,0.00018,13.25548]
[1776667351077,46.07,74822.98,116.2,0.26822,0.00018,13.24721]
[1776667354454,46.05,74824.77,116.2,0.26844,0.00018,13.25296]
[1776667357189,46.04,74824.7,116.2,0.26836,0.00018,13.2509]
[1776667357451,46.03,74824.77,116.2,0.26834,0.00018,13.25033]
[1776667357794,46.02,74826.42,116.2,0.26861,0.00018,13.25735]
[1776667359537,46.02,74828.3,116.2,0.26894,0.00018,13.266]
[1776667361215,46.02,74828.91,116.2,0.26905,0.00018,13.26871]
[1776667361306,46.02,74827.45,116.2,0.26878,0.00018,13.26189]
[1776667363922,46.02,74821.03,116.2,0.26764,0.00018,13.23231]
[1776667365042,46.02,74824.8,116.2,0.26831,0.00018,13.24967]
[1776667367093,46.02,74827.78,116.2,0.26884,0.00018,13.26331]
[1776667372120,46.02,74824.69,116.2,0.26828,0.00018,13.2489]
[1776667372133,46.02,74824.69,116.2,0.26828,0.00018,13.2489]
[1776667372149,46.02,74822.3,116.2,0.26785,0.00018,13.23786]
[1776667373084,46.02,74822.3,116.2,0.26785,0.00018,13.23786]
[1776667373393,46.02,74818.47,116.2,0.26717,0.00018,13.22011]
[1776667374125,46.02,74818.47,116.2,0.26717,0.00018,13.22011]
[1776667375256,46.02,74810.97,116.2,0.26583,0.00018,13.18536]
[1776667379365,46.02,74811.22,116.2,0.26587,0.00018,13.1864]
[1776667379463,46.02,74811.22,116.2,0.26587,0.00018,13.1864]
[1776667381432,46.02,74818.84,116.2,0.26723,0.00018,13.22161]
[1776667382474,46.02,74819.38,116.2,0.26732,0.00018,13.22408]
[1776667384457,46.02,74822.76,116.2,0.26792,0.00018,13.23961]
[1776667387766,46.02,74821.6,116.2,0.26771,0.00018,13.23414]
[1776667389735,46.01,74819.52,116.2,0.26733,0.00018,13.22445]
[1776667392571,46.01,74816.87,116.2,0.26686,0.00018,13.21211]
[1776667392756,46.01,74816.87,116.2,0.26686,0.00018,13.21211]
[1776667392941,46.01,74816.87,116.2,0.26686,0.00018,13.21211]
[1776667394735,46.01,74811.49,116.2,0.2659,0.00018,13.18707]
[1776667395844,46.01,74811.49,116.2,0.2659,0.00018,13.18707]
[1776667395903,46.01,74809.23,116.2,0.2655,0.00018,13.17655]
[1776667397265,46.01,74803.24,116.2,0.26443,0.00018,13.14868]
[1776667397422,46.01,74803.24,116.2,0.26443,0.00018,13.14868]
[1776667397465,46.01,74803.24,116.2,0.26443,0.00018,13.14868]
[1776667397747,46.01,74803.24,116.2,0.26443,0.00018,13.14868]
[1776667398151,46.01,74796.24,116.2,0.2632,0.00018,13.11605]
[1776667400314,46.01,74791.43,116.2,0.26235,0.00018,13.09351]
[1776667401190,46.01,74789.86,116.2,0.26207,0.00018,13.08622]
[1776667401935,46.01,74789.86,116.2,0.26207,0.00018,13.08622]
[1776667402141,46.01,74789.86,116.2,0.26207,0.00018,13.08622]
[1776667402210,46.01,74788.88,116.2,0.2619,0.00018,13.08169]
[1776667402288,46.01,74788.88,116.2,0.2619,0.00018,13.08169]
[1776667402537,46.01,74788.88,116.2,0.2619,0.00018,13.08169]
[1776667402791,46.01,74778.29,116.2,0.26004,0.00018,13.03188]
[1776667406433,46.01,74776.62,116.2,0.25975,0.00018,13.02409]
[1776667411861,46.01,74775.18,116.2,0.25943,0.00018,13.01134]
[1776667414990,46.01,74774.3,116.2,0.25928,0.00018,13.00727]
[1776667415168,46.01,74774.3,116.2,0.25928,0.00018,13.00727]
[1776667415986,46.02,74790.96,116.2,0.26221,0.00018,13.08566]
[1776667416953,46.02,74790.96,116.2,0.26221,0.00018,13.08566]
[1776667417001,46.02,74787.59,116.2,0.26162,0.00018,13.06985]
[1776667418211,46.02,74787.59,116.2,0.26162,0.00018,13.06985]
[1776667419090,46.02,74786.57,116.2,0.26144,0.00018,13.06514]
[1776667420920,46.02,74784.26,116.2,0.26104,0.00018,13.05445]
[1776667420925,46.02,74783.83,116.2,0.26097,0.00018,13.05251]
[1776667423037,46.02,74781.52,116.2,0.26056,0.00018,13.04167]
[1776667424780,46.02,74779.32,116.2,0.26018,0.00018,13.03138]
[1776667424958,46.02,74779.32,116.2,0.26018,0.00018,13.03138]
[1776667424962,46.02,74779.32,116.2,0.26018,0.00018,13.03138]
[1776667425148,46.02,74779.32,116.2,0.26018,0.00018,13.03138]
[1776667425207,46.02,74779.32,116.2,0.26018,0.00018,13.03138]
[1776667426117,46.02,74766.6,116.2,0.25795,0.00017,12.97137]
[1776667426630,46.02,74766.6,116.2,0.25795,0.00017,12.97137]
[1776667427104,46.02,74763.65,116.2,0.25744,0.00017,12.95744]
[1776667428031,46.02,74763.65,116.2,0.25744,0.00017,12.95744]
[1776667428115,46.02,74763.65,116.2,0.25744,0.00017,12.95744]
[1776667428137,46.02,74761.69,116.2,0.25709,0.00017,12.94814]
[1776667428881,46.02,74761.69,116.2,0.25709,0.00017,12.94814]
[1776667433245,46.02,74758.91,116.2,0.25662,0.00017,12.93526]
[1776667433892,46.02,74758.71,116.2,0.25659,0.00017,12.93441]
[1776667435059,46.02,74761.59,116.2,0.2571,0.00017,12.94818]
[1776667435082,46.02,74767.11,116.2,0.25806,0.00017,12.97441]
[1776667441246,46.03,74768.77,116.2,0.25836,0.00017,12.98252]
[1776667442927,46.03,74762.24,116.2,0.25723,0.00017,12.95174]
[1776667443391,46.03,74767.49,116.2,0.25815,0.00017,12.97669]
[1776667444384,46.03,74769.1,116.2,0.25843,0.00017,12.98437]
[1776667444396,46.03,74769.1,116.2,0.25843,0.00017,12.98437]
[1776667445252,46.03,74769.91,116.2,0.25858,0.00017,12.98826]
[1776667446463,46.03,74770.7,116.2,0.25872,0.00018,12.99208]
[1776667447107,46.03,74770.84,116.2,0.25875,0.00018,12.99283]
[1776667452142,46.03,74766.46,116.2,0.25799,0.00017,12.97227]
[1776667457177,46.03,74767.44,116.2,0.25817,0.00017,12.97713]
[1776667461049,46.03,74771.25,116.2,0.25884,0.00018,12.99526]
[1776667462312,46.03,74772.75,116.2,0.2591,0.00018,13.00237]
[1776667463770,46.03,74778.96,116.2,0.26019,0.00018,13.03162]
[1776667464372,46.03,74782.92,116.2,0.26088,0.00018,13.05021]
[1776667470276,46.03,74786.0,116.2,0.26142,0.00018,13.06462]
[1776667472338,46.03,74785.27,116.2,0.26122,0.00018,13.05505]
[1776667480751,46.03,74785.29,116.2,0.26123,0.00018,13.0551]
[1776667483106,46.03,74791.83,116.2,0.26237,0.00018,13.08565]
[1776667483503,46.03,74791.83,116.2,0.26237,0.00018,13.08565]
[1776667483525,46.03,74791.83,116.2,0.26237,0.00018,13.08565]
[1776667484070,46.03,74791.83,116.2,0.26237,0.00018,13.08561]
[1776667484920,46.03,74806.25,116.2,0.26491,0.00018,13.15264]
[1776667485377,46.03,74814.74,116.2,0.26642,0.00018,13.192]
[1776667490888,46.03,74813.74,116.2,0.26623,0.00018,13.1871]
[1776667496454,46.03,74811.99,116.2,0.26591,0.00018,13.17877]
[1776667500589,46.02,74805.69,116.2,0.26479,0.00018,13.14933]
[1776667501815,46.02,74805.69,116.2,0.26479,0.00018,13.14933]
[1776667501822,46.02,74805.69,116.2,0.26479,0.00018,13.14933]
[1776667501887,46.02,74802.87,116.2,0.26428,0.00018,13.13613]
[1776667505502,46.02,74797.88,116.2,0.2634,0.00018,13.11283]
[1776667505665,46.02,74797.88,116.2,0.2634,0.00018,13.11283]
[1776667505842,46.02,74797.88,116.2,0.2634,0.00018,13.11283]
[1776667505943,46.02,74797.88,116.2,0.2634,0.00018,13.11283]
[1776667507207,46.02,74810.56,116.2,0.26564,0.00018,13.17176]
[1776667507697,46.02,74810.56,116.2,0.26564,0.00018,13.17176]
[1776667513577,46.02,74809.46,116.2,0.26543,0.00018,13.16627]
[1776667518789,46.02,74809.41,116.2,0.26541,0.00018,13.16577]
[1776667519616,46.02,74802.22,116.2,0.26413,0.00018,13.13207]
[1776667524651,46.01,74805.75,116.2,0.26475,0.00018,13.14834]
[1776667527126,46.01,74806.49,116.2,0.26487,0.00018,13.15172]
[1776667527803,46.01,74797.4,116.2,0.26326,0.00018,13.10926]
[1776667531701,46.01,74791.85,116.2,0.26221,0.00018,13.07717]
[1776667537239,46.01,74791.05,116.2,0.26207,0.00018,13.0735]
[1776667542189,46.01,74797.17,116.2,0.26316,0.00018,13.1022]
[1776667547410,46.01,74795.54,116.2,0.26287,0.00018,13.09457]
[1776667550652,46.01,74792.96,116.2,0.26241,0.00018,13.08257]
[1776667557597,46.02,74790.29,116.2,0.26195,0.00018,13.07022]
[1776667557655,46.02,74790.29,116.2,0.26195,0.00018,13.07022]
[1776667561747,46.02,74786.02,116.2,0.26121,0.00018,13.05046]
[1776667566981,46.02,74787.26,116.2,0.26144,0.00018,13.05654]
[1776667569105,46.02,74786.78,116.2,0.26136,0.00018,13.05439]
[1776667569112,46.02,74786.78,116.2,0.26136,0.00018,13.05439]
[1776667569116,46.02,74786.78,116.2,0.26136,0.00018,13.05439]
[1776667569967,46.02,74780.64,116.2,0.26028,0.00018,13.02565]
[1776667571115,46.02,74780.64,116.2,0.26028,0.00018,13.02565]
[1776667571605,46.02,74780.04,116.2,0.26018,0.00018,13.02291]
[1776667577018,46.02,74785.54,116.2,0.26115,0.00018,13.04881]
[1776667579476,46.02,74784.58,116.2,0.26098,0.00018,13.04429]
[1776667579856,46.02,74784.58,116.2,0.26098,0.00018,13.04429]
[1776667581123,46.02,74784.58,116.2,0.26098,0.00018,13.04428]
[1776667582469,46.02,74784.03,116.2,0.26088,0.00018,13.04175]
[1776667582651,46.02,74784.03,116.2,0.26088,0.00018,13.04175]
[1776667583796,46.02,74780.29,116.2,0.26023,0.00018,13.02427]
[1776667584067,46.02,74772.73,116.2,0.2589,0.00018,12.98871]
[1776667584594,46.02,74772.73,116.2,0.2589,0.00018,12.98871]
[1776667588380,46.03,74773.35,116.2,0.25903,0.00018,12.99193]
[1776667588833,46.03,74773.0,116.2,0.25897,0.00018,12.99038]
[1776667590666,46.03,74772.01,116.2,0.2588,0.00018,12.9859]
[1776667591116,46.03,74769.48,116.2,0.25829,0.00018,12.9679]
[1776667593130,46.03,74763.65,116.2,0.25728,0.00017,12.94044]
[1776667593475,46.03,74763.65,116.2,0.25728,0.00017,12.94044]
[1776667593481,46.03,74763.65,116.2,0.25728,0.00017,12.94044]
[1776667593486,46.03,74763.65,116.2,0.25728,0.00017,12.94044]
[1776667594429,46.03,74763.65,116.2,0.25728,0.00017,12.94044]
[1776667595281,46.03,74763.1,116.2,0.25718,0.00017,12.93792]
[1776667595801,46.03,74762.07,116.2,0.25701,0.00017,12.93313]
[1776667597741,46.04,74765.04,116.2,0.25757,0.00017,12.94823]
[1776667597748,46.04,74765.04,116.2,0.25757,0.00017,12.94823]
[1776667604208,46.05,74763.47,116.2,0.25731,0.00017,12.94133]
[1776667606805,46.05,74763.91,116.2,0.25739,0.00017,12.94357]
[1776667606859,46.05,74763.91,116.2,0.25739,0.00017,12.94357]
[1776667607229,46.05,74766.87,116.2,0.25792,0.00017,12.95766]
[1776667612264,46.05,74767.19,116.2,0.25799,0.00017,12.95964]
[1776667617299,46.05,74767.47,116.2,0.25806,0.00017,12.96144]
[1776667619646,46.06,74767.27,116.2,0.25803,0.00017,12.96067]
[1776667620064,46.06,74767.27,116.2,0.25803,0.00017,12.96067]
[1776667625355,46.06,74763.87,116.2,0.25745,0.00017,12.94513]
[1776667630390,46.06,74761.34,116.2,0.25703,0.00017,12.93368]
[1776667633055,46.07,74759.99,116.2,0.25681,0.00017,12.92752]
[1776667633194,46.07,74759.99,116.2,0.25681,0.00017,12.92752]
[1776667633270,46.07,74759.99,116.2,0.25681,0.00017,12.92752]
[1776667633280,46.07,74759.99,116.2,0.25681,0.00017,12.92752]
[1776667633411,46.07,74755.59,116.2,0.25605,0.00017,12.90675]
[1776667634064,46.07,74755.59,116.2,0.25605,0.00017,12.90675]
[1776667634238,46.07,74755.59,116.2,0.25605,0.00017,12.90675]
[1776667635428,46.07,74752.24,116.2,0.25547,0.00017,12.89094]
[1776667635879,46.07,74752.77,116.2,0.25556,0.00017,12.89353]
[1776667636771,46.07,74756.98,116.2,0.2563,0.00017,12.9136]
[1776667636814,46.07,74756.98,116.2,0.2563,0.00017,12.9136]
[1776667636982,46.07,74756.98,116.2,0.2563,0.00017,12.9136]
[1776667639453,46.07,74764.24,116.2,0.25758,0.00017,12.94858]
[1776667640974,46.07,74767.75,116.2,0.2582,0.00017,12.96525]
[1776667641468,46.08,74767.32,116.2,0.25813,0.00017,12.96327]
[1776667643821,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643830,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643837,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643845,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643857,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643974,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667643981,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667644092,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667644122,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667644197,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667644428,46.08,74767.89,116.2,0.25823,0.00017,12.96608]
[1776667644488,46.08,74783.96,116.2,0.26105,0.00018,13.04178]
[1776667644631,46.08,74783.96,116.2,0.26105,0.00018,13.04178]
[1776667644719,46.08,74783.96,116.2,0.26105,0.00018,13.04178]
[1776667644733,46.08,74783.96,116.2,0.26105,0.00018,13.04178]
[1776667645495,46.08,74791.12,116.2,0.26231,0.00018,13.07533]
[1776667646728,46.08,74791.74,116.2,0.26242,0.00018,13.07828]
[1776667648015,46.08,74790.98,116.2,0.26229,0.00018,13.07479]
[1776667654300,46.08,74790.77,116.2,0.2622,0.00018,13.06802]
[1776667658166,46.08,74794.84,116.2,0.26292,0.00018,13.08724]
[1776667658249,46.08,74794.84,116.2,0.26292,0.00018,13.08724]
[1776667658257,46.08,74794.84,116.2,0.26292,0.00018,13.08724]
[1776667658264,46.08,74794.84,116.2,0.26292,0.00018,13.08724]
[1776667658508,46.08,74794.84,116.2,0.26292,0.00018,13.08724]
[1776667658736,46.08,74795.03,116.2,0.26296,0.00018,13.08817]
[1776667659098,46.08,74795.03,116.2,0.26296,0.00018,13.08817]
[1776667659216,46.08,74795.03,116.2,0.26296,0.00018,13.08817]
[1776667660309,46.08,74799.77,116.2,0.2638,0.00018,13.11036]
[1776667660799,46.08,74802.78,116.2,0.26433,0.00018,13.1244]
[1776667667365,46.09,74801.89,116.2,0.26418,0.00018,13.12041]
[1776667667402,46.09,74801.89,116.2,0.26418,0.00018,13.12041]
[1776667667505,46.09,74801.89,116.2,0.26418,0.00018,13.12041]
[1776667667464,46.09,74801.28,116.2,0.26408,0.00018,13.11764]
[1776667667579,46.09,74801.28,116.2,0.26408,0.00018,13.11764]
[1776667667587,46.09,74801.28,116.2,0.26408,0.00018,13.11764]
[1776667667693,46.09,74801.28,116.2,0.26408,0.00018,13.11764]
[1776667668400,46.09,74808.12,116.2,0.26529,0.00018,13.14956]
[1776667669274,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667669911,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667670185,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667670347,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667670382,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667670402,46.09,74816.55,116.2,0.2668,0.00018,13.18868]
[1776667670471,46.09,74821.01,116.2,0.26759,0.00018,13.20933]
[1776667670806,46.09,74821.01,116.2,0.26759,0.00018,13.20933]
[1776667671482,46.09,74821.01,116.2,0.26759,0.00018,13.20933]
[1776667671522,46.09,74825.74,116.2,0.26844,0.00018,13.23116]
[1776667673246,46.09,74830.64,116.2,0.26932,0.00018,13.25374]
[1776667679082,46.11,74826.97,116.2,0.26875,0.00018,13.23902]
[1776667684619,46.11,74828.46,116.2,0.26903,0.00018,13.24634]
[1776667689308,46.12,74829.88,116.2,0.2693,0.00018,13.25315]
[1776667689335,46.12,74829.88,116.2,0.2693,0.00018,13.25315]
[1776667689398,46.12,74829.88,116.2,0.2693,0.00018,13.25315]
[1776667691311,46.12,74834.82,116.2,0.27019,0.00018,13.27591]
[1776667691411,46.12,74836.06,116.2,0.27041,0.00018,13.28164]
[1776667691982,46.12,74836.06,116.2,0.27041,0.00018,13.28164]
[1776667692754,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667692757,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667692769,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667692819,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667692917,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667693100,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667693212,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667693308,46.12,74837.64,116.2,0.2707,0.00018,13.28897]
[1776667693313,46.12,74844.66,116.2,0.27196,0.00018,13.32104]
[1776667694312,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667694674,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667694826,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667694870,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667695255,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667695477,46.12,74851.97,116.2,0.27327,0.00018,13.35421]
[1776667695568,46.12,74844.46,116.2,0.27192,0.00018,13.32013]
[1776667696375,46.12,74831.41,116.2,0.26959,0.00018,13.2607]
[1776667697087,46.12,74831.41,116.2,0.26959,0.00018,13.2607]
[1776667697479,46.12,74831.41,116.2,0.26959,0.00018,13.2607]
[1776667697498,46.12,74831.41,116.2,0.26959,0.00018,13.2607]
[1776667697542,46.12,74824.39,116.2,0.26834,0.00018,13.22859]
[1776667698807,46.12,74822.82,116.2,0.26807,0.00018,13.22142]
[1776667699840,46.12,74823.43,116.2,0.26818,0.00018,13.22428]
[1776667702114,46.12,74824.32,116.2,0.26834,0.00018,13.22845]
[1776667702384,46.12,74824.32,116.2,0.26834,0.00018,13.22845]
[1776667706568,46.12,74822.8,116.2,0.26808,0.00018,13.22164]
[1776667707875,46.13,74824.72,116.2,0.26842,0.00018,13.23054]
[1776667708051,46.13,74824.72,116.2,0.26842,0.00018,13.23054]
[1776667708504,46.13,74825.61,116.2,0.26858,0.00018,13.23466]
[1776667709131,46.13,74825.61,116.2,0.26858,0.00018,13.23466]
[1776667709320,46.13,74825.61,116.2,0.26858,0.00018,13.23466]
[1776667709520,46.13,74832.59,116.2,0.26983,0.00018,13.26673]
[1776667709816,46.13,74832.59,116.2,0.26983,0.00018,13.26673]
[1776667710143,46.13,74841.94,116.2,0.27151,0.00018,13.30949]
[1776667715161,46.13,74847.67,116.2,0.27249,0.00018,13.32998]
[1776667720570,46.14,74846.28,116.2,0.27225,0.00018,13.32409]
[1776667726063,46.14,74846.48,116.2,0.27232,0.00018,13.32573]
[1776667728529,46.14,74846.48,116.2,0.27232,0.00018,13.32583]
[1776667728540,46.14,74845.75,116.2,0.2722,0.00018,13.32262]
[1776667730095,46.15,74840.49,116.2,0.27126,0.00018,13.29883]
[1776667735132,46.15,74838.35,116.2,0.27089,0.00018,13.28949]
[1776667738249,46.15,74836.12,116.2,0.2705,0.00018,13.27949]
[1776667738989,46.15,74834.74,116.2,0.27026,0.00018,13.27329]
[1776667744152,46.15,74833.48,116.2,0.27004,0.00018,13.26764]
[1776667746481,46.15,74831.91,116.2,0.26976,0.00018,13.26049]
[1776667746490,46.15,74831.91,116.2,0.26976,0.00018,13.26049]
[1776667746495,46.15,74831.91,116.2,0.26976,0.00018,13.26049]
[1776667746510,46.15,74831.91,116.2,0.26976,0.00018,13.26049]
[1776667746534,46.15,74831.91,116.2,0.26976,0.00018,13.26049]
[1776667746608,46.15,74830.43,116.2,0.2695,0.00018,13.25374]
[1776667746660,46.15,74830.43,116.2,0.2695,0.00018,13.25374]
[1776667747216,46.15,74813.85,116.2,0.26654,0.00018,13.17756]
[1776667748926,46.15,74808.88,116.2,0.26567,0.00018,13.15467]
[1776667749689,46.15,74808.89,116.2,0.26567,0.00018,13.15479]
[1776667751113,46.15,74808.7,116.2,0.26564,0.00018,13.15399]
[1776667752629,46.16,74798.97,116.2,0.26392,0.00018,13.10901]
[1776667756841,46.16,74795.85,116.2,0.26339,0.00018,13.09484]
[1776667762321,46.16,74793.06,116.2,0.26292,0.00018,13.08241]
[1776667763415,46.16,74793.06,116.2,0.26292,0.00018,13.08241]
[1776667763516,46.16,74792.08,116.2,0.26275,0.00018,13.07795]
[1776667766277,46.17,74792.09,116.2,0.26275,0.00018,13.07809]
[1776667766607,46.17,74795.74,116.2,0.2634,0.00018,13.09513]
[1776667767357,46.17,74803.25,116.2,0.26473,0.00018,13.13007]
[1776667768219,46.17,74803.25,116.2,0.26473,0.00018,13.13007]
[1776667770927,46.17,74807.33,116.2,0.26545,0.00018,13.14904]
[1776667775412,46.17,74801.99,116.2,0.26445,0.00018,13.11837]
[1776667780448,46.17,74801.19,116.2,0.26431,0.00018,13.11494]
[1776667780899,46.17,74801.19,116.2,0.26431,0.00018,13.11494]
[1776667781344,46.17,74801.19,116.2,0.26431,0.00018,13.11494]
[1776667781627,46.17,74799.89,116.2,0.26409,0.00018,13.10896]
[1776667781878,46.17,74799.89,116.2,0.26409,0.00018,13.10896]
[1776667786490,46.17,74792.29,116.2,0.26275,0.00018,13.07379]
[1776667791524,46.18,74791.58,116.2,0.26264,0.00018,13.07078]
[1776667796561,46.18,74791.51,116.2,0.26264,0.00018,13.07077]
[1776667801607,46.18,74791.49,116.2,0.26265,0.00018,13.07094]
[1776667802604,46.18,74787.04,116.2,0.26187,0.00018,13.0503]
[1776667803610,46.18,74778.3,116.2,0.26034,0.00018,13.00949]
[1776667804027,46.18,74778.3,116.2,0.26034,0.00018,13.00949]
[1776667805519,46.18,74777.55,116.2,0.26021,0.00018,13.00609]
[1776667810660,46.19,74774.53,116.2,0.25971,0.00018,12.99263]
[1776667812488,46.19,74773.55,116.2,0.25954,0.00018,12.98816]
[1776667817702,46.19,74773.7,116.2,0.25958,0.00018,12.98927]
[1776667822829,46.2,74773.05,116.2,0.2595,0.00018,12.98713]
[1776667823971,46.2,74772.98,116.2,0.2595,0.00017,12.98705]
[1776667824029,46.2,74766.54,116.2,0.25838,0.00017,12.95691]
[1776667825831,46.2,74764.74,116.2,0.25807,0.00017,12.94852]
[1776667826512,46.2,74764.74,116.2,0.25807,0.00017,12.94852]
[1776667826561,46.2,74764.74,116.2,0.25807,0.00017,12.94852]
[1776667826612,46.21,74764.67,116.2,0.25806,0.00017,12.9483]
[1776667828160,46.21,74761.59,116.2,0.25753,0.00017,12.9338]
[1776667832197,46.21,74756.8,116.2,0.25663,0.00017,12.90521]
[1776667834035,46.21,74754.64,116.2,0.25626,0.00017,12.89505]
[1776667836962,46.21,74754.87,116.2,0.2563,0.00017,12.89632]
[1776667838296,46.21,74746.31,116.2,0.25482,0.00017,12.85574]
[1776667841616,46.22,74745.23,116.2,0.25466,0.00017,12.85149]
[1776667845341,46.23,74744.59,116.2,0.25459,0.00017,12.84957]
[1776667849804,46.23,74746.31,116.2,0.2549,0.00017,12.85785]
[1776667853291,46.23,74741.07,116.2,0.254,0.00017,12.83309]
[1776667853788,46.23,74739.56,116.2,0.25374,0.00017,12.82597]
[1776667860012,46.23,74738.46,116.2,0.25357,0.00017,12.82124]
[1776667864808,46.23,74738.42,116.2,0.25357,0.00017,12.82135]
[1776667868133,46.24,74743.58,116.2,0.25447,0.00017,12.8461]
[1776667874476,46.24,74743.25,116.2,0.25442,0.00017,12.84484]
[1776667880744,46.24,74741.91,116.2,0.25421,0.00017,12.83881]
[1776667881655,46.24,74740.63,116.2,0.25399,0.00017,12.83279]
[1776667884685,46.24,74741.08,116.2,0.25407,0.00017,12.83515]
[1776667885574,46.24,74741.08,116.2,0.25407,0.00017,12.83515]
[1776667894260,46.25,74739.92,116.2,0.25383,0.00017,12.82421]
[1776667899296,46.25,74739.39,116.2,0.25375,0.00017,12.82206]
[1776667904298,46.26,74738.77,116.2,0.25365,0.00017,12.81942]
[1776667904598,46.26,74738.77,116.2,0.25365,0.00017,12.81942]
[1776667904699,46.26,74738.74,116.2,0.25365,0.00017,12.81936]
[1776667909913,46.26,74736.23,116.2,0.25323,0.00017,12.80779]
[1776667918584,46.26,74736.18,116.2,0.25324,0.00017,12.80797]
[1776667918585,46.26,74736.18,116.2,0.25324,0.00017,12.80797]
[1776667919277,46.27,74736.18,116.2,0.25325,0.00017,12.80831]
[1776667919769,46.27,74736.18,116.2,0.25325,0.00017,12.80831]
[1776667919436,46.27,74727.38,116.2,0.25174,0.00017,12.76638]
[1776667920937,46.27,74724.71,116.2,0.25128,0.00017,12.75374]
[1776667921775,46.27,74724.71,116.2,0.25128,0.00017,12.75374]
[1776667921449,46.27,74724.56,116.2,0.25126,0.00017,12.75317]
[1776667922454,46.27,74724.56,116.2,0.25126,0.00017,12.75317]
[1776667922788,46.27,74724.32,116.2,0.25123,0.00017,12.75217]
[1776667923329,46.27,74724.32,116.2,0.25123,0.00017,12.75217]
[1776667926873,46.27,74725.58,116.2,0.25146,0.00017,12.75851]
[1776667927737,46.27,74725.58,116.2,0.25146,0.00017,12.75851]
[1776667927757,46.27,74725.47,116.2,0.25144,0.00017,12.75805]
[1776667927856,46.27,74725.47,116.2,0.25144,0.00017,12.75805]
[1776667928027,46.27,74725.47,116.2,0.25144,0.00017,12.75805]
[1776667928500,46.27,74733.99,116.2,0.25291,0.00017,12.7989]
[1776667930573,46.27,74736.3,116.2,0.25332,0.00017,12.81001]
[1776667931795,46.28,74742.2,116.2,0.25434,0.00017,12.83826]
[1776667932659,46.28,74742.2,116.2,0.25434,0.00017,12.83826]
[1776667936306,46.28,74743.46,116.2,0.25457,0.00017,12.84449]
[1776667936828,46.28,74738.22,116.2,0.25367,0.00017,12.81964]
[1776667940919,46.28,74735.85,116.2,0.25327,0.00017,12.80864]
[1776667944532,46.28,74741.38,116.2,0.25423,0.00017,12.83521]
[1776667950654,46.29,74742.62,116.2,0.25447,0.00017,12.84159]
[1776667956696,46.29,74742.45,116.2,0.25438,0.00017,12.83507]
[1776667961731,46.29,74742.51,116.2,0.25441,0.00017,12.83578]
[1776667962419,46.29,74742.51,116.2,0.25441,0.00017,12.83578]
[1776667964321,46.29,74738.92,116.2,0.25379,0.00017,12.81888]
[1776667964726,46.29,74738.92,116.2,0.25379,0.00017,12.81888]
[1776667964774,46.29,74738.92,116.2,0.25379,0.00017,12.81888]
[1776667964874,46.3,74734.93,116.2,0.25311,0.00017,12.79996]
[1776667965570,46.3,74734.93,116.2,0.25311,0.00017,12.79996]
[1776667965622,46.3,74734.93,116.2,0.25311,0.00017,12.79996]
[1776667965759,46.3,74732.13,116.2,0.25262,0.00017,12.78664]
[1776667966009,46.3,74732.13,116.2,0.25262,0.00017,12.78664]
[1776667967636,46.3,74732.81,116.2,0.25274,0.00017,12.78987]
[1776667967773,46.3,74732.76,116.2,0.25273,0.00017,12.78962]
[1776667968620,46.3,74732.76,116.2,0.25273,0.00017,12.78962]
[1776667970936,46.3,74731.52,116.2,0.25252,0.00017,12.78379]
[1776667972637,46.3,74731.33,116.2,0.25249,0.00017,12.78292]
[1776667972808,46.3,74731.26,116.2,0.25248,0.00017,12.78262]
[1776667975961,46.3,74731.29,116.2,0.2525,0.00017,12.78309]
[1776667976835,46.3,74730.19,116.2,0.25231,0.00017,12.77792]
[1776667979020,46.3,74730.88,116.2,0.25243,0.00017,12.78135]
[1776667979021,46.3,74730.88,116.2,0.25243,0.00017,12.78135]
[1776667979765,46.3,74730.88,116.2,0.25243,0.00017,12.78135]
[1776667979882,46.3,74730.88,116.2,0.25244,0.00017,12.78142]
[1776667981047,46.3,74732.16,116.2,0.25266,0.00017,12.78764]
[1776667984029,46.3,74738.18,116.2,0.25371,0.00017,12.81665]
[1776667991602,46.31,74740.27,116.2,0.2541,0.00017,12.82719]
[1776667995290,46.31,74741.29,116.2,0.25429,0.00017,12.83242]
[1776668001004,46.32,74739.94,116.2,0.25408,0.00017,12.82668]
[1776668006038,46.32,74740.25,116.2,0.25415,0.00017,12.82867]
[1776668011076,46.33,74739.42,116.2,0.25396,0.00017,12.81907]
[1776668016192,46.33,74741.14,116.2,0.25427,0.00017,12.8277]
[1776668017506,46.33,74741.45,116.2,0.25434,0.00017,12.82939]
[1776668018722,46.33,74748.16,116.2,0.25551,0.00017,12.86147]
[1776668022878,46.34,74752.56,116.2,0.25628,0.00017,12.88262]
[1776668023101,46.34,74752.7,116.2,0.25631,0.00017,12.88338]
[1776668025154,46.34,74745.59,116.2,0.25508,0.00017,12.84981]
[1776668028223,46.34,74746.22,116.2,0.2552,0.00017,12.85293]
[1776668032225,46.34,74751.47,116.2,0.25612,0.00017,12.87801]
[1776668037911,46.34,74749.5,116.2,0.25578,0.00017,12.86888]
[1776668045813,46.35,74748.5,116.2,0.25562,0.00017,12.86459]
[1776668048210,46.35,74752.63,116.2,0.25635,0.00017,12.88425]
[1776668048280,46.35,74752.63,116.2,0.25635,0.00017,12.88425]
[1776668048334,46.35,74752.63,116.2,0.25635,0.00017,12.88425]
[1776668048357,46.35,74752.63,116.2,0.25635,0.00017,12.88425]
[1776668048626,46.35,74754.13,116.2,0.25661,0.00017,12.89137]
[1776668049345,46.35,74765.83,116.2,0.25865,0.00017,12.94651]
[1776668050659,46.35,74765.83,116.2,0.25865,0.00017,12.94651]
[1776668051217,46.35,74765.77,116.2,0.25864,0.00017,12.94627]
[1776668051630,46.35,74770.0,116.2,0.25938,0.00017,12.96615]
[1776668052366,46.35,74775.4,116.2,0.26033,0.00017,12.99147]
[1776668057400,46.35,74774.48,116.2,0.26017,0.00017,12.98736]
[1776668060061,46.35,74772.88,116.2,0.2599,0.00017,12.97998]
[1776668060099,46.35,74772.88,116.2,0.2599,0.00017,12.97998]
[1776668060515,46.35,74772.88,116.2,0.2599,0.00017,12.97998]
[1776668060529,46.35,74771.98,116.2,0.25974,0.00017,12.97582]
[1776668062621,46.35,74773.24,116.2,0.25996,0.00017,12.98173]
[1776668062703,46.35,74773.24,116.2,0.25996,0.00017,12.98173]
[1776668064650,46.35,74773.54,116.2,0.26001,0.00017,12.98314]
[1776668067243,46.35,74771.87,116.2,0.25972,0.00017,12.97535]
[1776668067593,46.35,74771.87,116.2,0.25972,0.00017,12.97535]
[1776668067623,46.35,74771.87,116.2,0.25972,0.00017,12.97535]
[1776668067630,46.35,74771.87,116.2,0.25972,0.00017,12.97535]
[1776668067646,46.35,74771.87,116.2,0.25972,0.00017,12.97535]
[1776668067667,46.35,74771.56,116.2,0.25967,0.00017,12.97392]
[1776668068477,46.35,74765.6,116.2,0.25863,0.00017,12.94594]
[1776668069332,46.35,74765.6,116.2,0.25863,0.00017,12.94594]
[1776668070492,46.35,74754.26,116.2,0.25665,0.00017,12.89255]
[1776668072879,46.35,74752.71,116.2,0.25631,0.00017,12.87909]
[1776668072967,46.35,74752.64,116.2,0.2563,0.00017,12.8788]
[1776668072994,46.35,74752.64,116.2,0.2563,0.00017,12.8788]
[1776668073124,46.35,74752.64,116.2,0.2563,0.00017,12.8788]
[1776668073718,46.35,74745.53,116.2,0.25507,0.00017,12.84516]
[1776668074585,46.35,74745.53,116.2,0.25507,0.00017,12.84516]
[1776668074934,46.35,74745.53,116.2,0.25507,0.00017,12.84516]
[1776668078690,46.35,74741.05,116.2,0.2543,0.00017,12.82403]
[1776668079193,46.35,74741.05,116.2,0.2543,0.00017,12.82406]
[1776668079576,46.35,74740.59,116.2,0.25422,0.00017,12.82191]
[1776668081749,46.35,74740.59,116.2,0.25422,0.00017,12.82198]
[1776668083881,46.36,74740.66,116.2,0.25426,0.00017,12.82309]
[1776668085957,46.37,74738.64,116.2,0.25396,0.00017,12.81485]
[1776668087041,46.38,74738.02,116.2,0.25391,0.00017,12.81342]
[1776668092770,46.39,74738.41,116.2,0.25402,0.00017,12.81628]
[1776668098710,46.4,74737.14,116.2,0.25382,0.00017,12.81074]
[1776668103746,46.4,74736.45,116.2,0.25374,0.00017,12.80853]
[1776668107150,46.42,74735.21,116.2,0.25359,0.00017,12.8044]
[1776668107151,46.42,74735.21,116.2,0.25359,0.00017,12.8044]
[1776668107165,46.42,74735.21,116.2,0.25359,0.00017,12.8044]
[1776668107774,46.42,74732.2,116.2,0.25308,0.00017,12.79019]
[1776668112000,46.43,74729.52,116.2,0.25269,0.00017,12.77947]
[1776668112776,46.44,74729.91,116.2,0.25279,0.00017,12.78204]
[1776668117848,46.45,74731.09,116.2,0.25302,0.00017,12.78856]
[1776668118037,46.45,74731.09,116.2,0.25302,0.00017,12.78856]
[1776668123886,46.45,74731.45,116.2,0.2531,0.00017,12.79063]
[1776668126790,46.45,74733.24,116.2,0.25341,0.00017,12.79925]
[1776668126798,46.45,74733.24,116.2,0.25341,0.00017,12.7993]
[1776668131942,46.45,74732.17,116.2,0.25315,0.00017,12.78793]
[1776668136282,46.45,74732.28,116.2,0.25317,0.00017,12.78842]
[1776668136287,46.45,74732.28,116.2,0.25317,0.00017,12.78842]
[1776668136415,46.45,74732.28,116.2,0.25317,0.00017,12.78842]
[1776668136977,46.45,74736.34,116.2,0.25387,0.00017,12.80767]
[1776668140125,46.45,74733.27,116.2,0.25334,0.00017,12.7932]
[1776668140343,46.45,74733.27,116.2,0.25334,0.00017,12.7932]
[1776668146040,46.45,74728.83,116.2,0.2526,0.00017,12.77255]
[1776668151588,46.46,74728.91,116.2,0.25262,0.00017,12.77318]
[1776668153089,46.46,74737.23,116.2,0.25406,0.00017,12.81295]
[1776668155062,46.46,74737.23,116.2,0.25406,0.00017,12.81295]
[1776668156411,46.46,74737.16,116.2,0.25405,0.00017,12.8127]
[1776668156413,46.46,74737.16,116.2,0.25405,0.00017,12.8127]
[1776668156414,46.46,74737.16,116.2,0.25405,0.00017,12.8127]
[1776668157064,46.46,74737.16,116.2,0.25405,0.00017,12.8127]
[1776668163203,46.46,74731.67,116.2,0.25312,0.00017,12.78697]
[1776668164167,46.46,74725.31,116.2,0.25203,0.00017,12.75694]
[1776668166095,46.46,74725.3,116.2,0.25203,0.00017,12.75696]
[1776668166097,46.46,74725.3,118.4,0.25203,0.00017,12.75696]
[1776668166110,46.46,74725.3,118.4,0.25203,0.00017,12.75696]
[1776668166817,46.46,74725.3,118.4,0.25203,0.00017,12.75696]
[1776668166838,46.46,74724.59,118.4,0.25191,0.00017,12.7536]
[1776668167218,46.46,74724.59,118.4,0.25191,0.00017,12.7536]
[1776668167277,46.46,74724.59,118.4,0.25191,0.00017,12.7536]
[1776668167343,46.46,74724.59,118.4,0.25191,0.00017,12.7536]
[1776668167832,46.46,74724.2,118.4,0.25184,0.00017,12.75171]
[1776668168438,46.46,74724.2,118.4,0.25184,0.00017,12.75171]
[1776668168741,46.46,74724.2,118.4,0.25184,0.00017,12.75171]
[1776668168787,46.46,74715.22,118.4,0.2503,0.00017,12.70873]
[1776668170865,46.46,74711.88,118.4,0.24972,0.00017,12.69266]
[1776668172181,46.46,74710.08,118.4,0.24941,0.00017,12.68389]
[1776668172229,46.46,74710.08,118.4,0.24941,0.00017,12.68389]
[1776668175351,46.46,74709.14,118.4,0.24924,0.00017,12.67924]
[1776668175659,46.46,74709.14,118.4,0.24924,0.00017,12.67924]
[1776668175981,46.46,74709.14,118.4,0.24924,0.00017,12.67924]
[1776668176650,46.46,74709.09,118.4,0.24923,0.00017,12.67886]
[1776668176999,46.46,74702.45,118.4,0.24809,0.00017,12.64693]
[1776668178264,46.46,74700.91,118.4,0.24783,0.00017,12.63947]
[1776668178319,46.46,74700.91,118.4,0.24783,0.00017,12.63947]
[1776668178385,46.46,74693.89,118.4,0.24663,0.00017,12.60561]
[1776668179384,46.46,74687.71,118.4,0.24558,0.00017,12.57567]
[1776668180633,46.46,74687.71,118.4,0.24558,0.00017,12.57567]
[1776668182182,46.46,74684.79,118.4,0.24508,0.00017,12.56148]
[1776668182942,46.46,74684.79,118.4,0.24508,0.00017,12.56148]
[1776668183071,46.46,74684.79,118.4,0.24508,0.00017,12.56148]
[1776668183023,46.45,74683.68,118.4,0.24487,0.00017,12.55547]
[1776668183958,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184826,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184831,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184837,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184855,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184938,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668184960,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668185092,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668185131,46.45,74701.38,118.4,0.2479,0.00017,12.64132]
[1776668185107,46.45,74713.67,118.4,0.24998,0.00017,12.6998]
[1776668185188,46.45,74713.67,118.4,0.24998,0.00017,12.6998]
[1776668185200,46.45,74713.67,118.4,0.24998,0.00017,12.6998]
[1776668185234,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185245,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185326,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185497,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185606,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185625,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185627,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185788,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185812,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668185894,46.45,74713.67,118.7,0.24998,0.00017,12.6998]
[1776668186052,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668186376,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668186405,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668186650,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668186751,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668187016,46.45,74752.75,118.7,0.25671,0.00017,12.88526]
[1776668187104,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187252,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187355,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187729,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187770,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187899,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668187990,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668188071,46.45,74767.43,118.7,0.25927,0.00017,12.95418]
[1776668188080,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188190,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188244,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188549,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188598,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188646,46.45,74786.18,118.7,0.26255,0.00018,13.04148]
[1776668188949,46.45,74776.29,118.7,0.26081,0.00017,12.99539]
[1776668189522,46.45,74776.29,118.7,0.26081,0.00017,12.99539]
[1776668189832,46.45,74756.2,118.7,0.2573,0.00017,12.90132]
[1776668190377,46.45,74756.2,118.7,0.2573,0.00017,12.90132]
[1776668190725,46.45,74756.2,118.7,0.2573,0.00017,12.90132]
[1776668190905,46.45,74756.2,118.7,0.2573,0.00017,12.90132]
[1776668190943,46.45,74753.33,118.7,0.25681,0.00017,12.88788]
[1776668192055,46.45,74753.33,118.7,0.25681,0.00017,12.88788]
[1776668192139,46.45,74754.22,118.7,0.25689,0.00017,12.88588]
[1776668193098,46.46,74762.02,118.7,0.25827,0.00017,12.92312]
[1776668194135,46.46,74761.16,118.7,0.25812,0.00017,12.91911]
[1776668194393,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668195140,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668195629,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668195758,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668195905,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668196048,46.46,74759.29,118.7,0.2578,0.00017,12.91034]
[1776668196074,46.46,74763.71,118.7,0.25858,0.00017,12.9315]
[1776668196933,46.46,74763.71,118.7,0.25858,0.00017,12.9315]
[1776668197043,46.46,74782.19,118.7,0.26183,0.00018,13.01815]
[1776668198288,46.46,74779.15,118.7,0.26129,0.00018,13.00397]
[1776668198377,46.46,74779.15,118.7,0.26129,0.00018,13.00397]
[1776668198501,46.46,74779.15,118.7,0.26129,0.00018,13.00397]
[1776668198741,46.46,74779.15,118.7,0.26129,0.00018,13.00397]
[1776668198793,46.46,74783.43,118.7,0.26204,0.00018,13.02381]
[1776668199325,46.46,74783.43,118.7,0.26204,0.00018,13.02381]
[1776668199983,46.46,74783.43,118.7,0.26204,0.00018,13.02381]
[1776668200083,46.46,74796.46,118.7,0.26433,0.00018,13.08412]
[1776668200682,46.46,74796.46,118.7,0.26433,0.00018,13.08412]
[1776668200709,46.46,74796.46,118.7,0.26433,0.00018,13.08412]
[1776668201029,46.46,74795.68,118.7,0.26419,0.00018,13.08051]
[1776668201264,46.46,74795.68,118.7,0.26419,0.00018,13.08051]
[1776668201660,46.46,74795.68,118.7,0.26419,0.00018,13.08051]
[1776668201676,46.46,74795.68,118.7,0.26419,0.00018,13.08051]
[1776668202288,46.46,74794.03,118.7,0.2639,0.00018,13.07288]
[1776668202452,46.46,74784.05,118.7,0.26215,0.00018,13.02663]
[1776668203152,46.46,74784.05,118.7,0.26215,0.00018,13.02663]
[1776668203368,46.46,74784.05,118.7,0.26215,0.00018,13.02663]
[1776668203584,46.46,74775.59,118.7,0.26066,0.00017,12.98724]
[1776668204336,46.46,74775.59,118.7,0.26066,0.00017,12.98724]
[1776668205760,46.46,74773.68,118.7,0.26033,0.00017,12.97831]
[1776668206111,46.46,74773.68,118.7,0.26033,0.00017,12.97831]
[1776668207141,46.46,74775.69,118.7,0.26068,0.00017,12.98765]
[1776668209342,46.46,74771.95,118.7,0.26002,0.00017,12.97013]
[1776668211015,46.46,74772.58,118.7,0.26013,0.00017,12.97305]
[1776668212734,46.46,74773.98,118.7,0.26038,0.00017,12.97955]
[1776668212745,46.46,74773.98,118.7,0.26038,0.00017,12.97955]
[1776668213100,46.46,74773.98,118.7,0.26038,0.00017,12.97955]
[1776668213401,46.46,74772.62,118.7,0.26014,0.00017,12.97318]
[1776668213753,46.46,74772.62,118.7,0.26014,0.00017,12.97318]
[1776668214106,46.46,74772.62,118.7,0.26014,0.00017,12.97318]
[1776668214928,46.46,74772.77,118.7,0.26016,0.00017,12.97386]
[1776668214951,46.46,74772.77,118.7,0.26016,0.00017,12.97386]
[1776668215054,46.46,74772.77,118.7,0.26016,0.00017,12.97386]
[1776668215543,46.46,74783.16,118.7,0.26198,0.00018,13.02215]
[1776668221052,46.46,74781.62,118.7,0.2617,0.00018,13.01476]
[1776668221589,46.46,74780.6,118.7,0.26152,0.00018,13.00996]
[1776668221861,46.46,74780.6,118.7,0.26152,0.00018,13.00996]
[1776668222046,46.46,74773.73,118.7,0.26031,0.00017,12.97793]
[1776668222655,46.46,74764.3,118.7,0.25867,0.00017,12.93378]
[1776668227808,46.45,74763.11,118.7,0.25845,0.00017,12.92805]
[1776668227909,46.45,74771.48,118.7,0.25991,0.00017,12.96714]
[1776668228316,46.45,74771.48,118.7,0.25991,0.00017,12.96714]
[1776668230193,46.45,74777.61,118.7,0.26097,0.00017,12.99553]
[1776668230667,46.45,74777.61,118.7,0.26097,0.00017,12.99553]
[1776668233682,46.45,74774.0,118.7,0.26033,0.00017,12.9784]
[1776668234871,46.45,74770.82,118.7,0.25977,0.00017,12.96347]
[1776668238332,46.45,74772.38,118.7,0.26003,0.00017,12.97046]
[1776668241356,46.44,74777.63,118.7,0.26094,0.00017,12.99462]
[1776668242981,46.44,74774.32,118.7,0.26036,0.00017,12.97909]
[1776668243082,46.44,74784.36,118.7,0.26211,0.00018,13.0257]
[1776668243744,46.44,74790.68,118.7,0.26321,0.00018,13.05484]
[1776668246763,46.44,74785.2,118.7,0.26223,0.00018,13.02898]
[1776668247770,46.44,74778.72,118.7,0.26109,0.00018,12.99872]
[1776668249058,46.44,74778.72,118.7,0.26109,0.00018,12.99872]
[1776668249072,46.44,74778.72,118.7,0.26109,0.00018,12.99872]
[1776668249119,46.44,74778.72,118.7,0.26109,0.00018,12.99872]
[1776668249144,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668249278,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668249288,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668249538,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668249720,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668249942,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668250007,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668250153,46.43,74777.89,118.7,0.26094,0.00018,12.99475]
[1776668250107,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250206,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250251,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250471,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250528,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250553,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250754,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250933,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668250983,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668251139,46.43,74803.15,118.7,0.26538,0.00018,13.11165]
[1776668251084,46.43,74812.07,118.7,0.26689,0.00018,13.14652]
[1776668251228,46.43,74812.07,118.7,0.26689,0.00018,13.14652]
[1776668251968,46.43,74812.07,118.7,0.26689,0.00018,13.14652]
[1776668252051,46.43,74812.07,118.7,0.26689,0.00018,13.14652]
[1776668252095,46.43,74805.44,118.7,0.26571,0.00018,13.11597]
[1776668254168,46.43,74805.41,118.7,0.26571,0.00018,13.11581]
[1776668254068,46.43,74813.72,118.7,0.26717,0.00018,13.15389]
[1776668254824,46.43,74814.78,118.7,0.26736,0.00018,13.15869]
[1776668255641,46.43,74814.78,118.7,0.26736,0.00018,13.15869]
[1776668255648,46.43,74814.78,118.7,0.26736,0.00018,13.15869]
[1776668256082,46.43,74819.21,118.7,0.26814,0.00018,13.17887]
[1776668256209,46.43,74819.21,118.7,0.26814,0.00018,13.17887]
[1776668261288,46.43,74822.23,118.7,0.26867,0.00018,13.19238]
[1776668261301,46.43,74822.23,118.7,0.26867,0.00018,13.19238]
[1776668261610,46.43,74822.23,118.7,0.26867,0.00018,13.19238]
[1776668262097,46.43,74832.02,118.7,0.27041,0.00018,13.2369]
[1776668262848,46.43,74832.02,118.7,0.27041,0.00018,13.2369]
[1776668262901,46.43,74842.98,118.7,0.27236,0.00018,13.28646]
[1776668267907,46.43,74845.01,118.7,0.27271,0.00018,13.29523]
[1776668268458,46.43,74843.08,118.7,0.27236,0.00018,13.28644]
[1776668268943,46.42,74838.84,118.7,0.2716,0.00018,13.26722]
[1776668269360,46.42,74838.84,118.7,0.2716,0.00018,13.26722]
[1776668275463,46.42,74838.64,118.7,0.27154,0.00018,13.26577]
[1776668279343,46.42,74836.03,118.7,0.27106,0.00018,13.25356]
[1776668280259,46.42,74833.03,118.7,0.27052,0.00018,13.23988]
[1776668280263,46.42,74833.03,118.7,0.27052,0.00018,13.23988]
[1776668280719,46.42,74833.03,118.7,0.27052,0.00018,13.23988]
[1776668280955,46.42,74833.03,118.7,0.27052,0.00018,13.23988]
[1776668280981,46.42,74833.03,118.7,0.27052,0.00018,13.23988]
[1776668281240,46.41,74821.61,118.7,0.26849,0.00018,13.18786]
[1776668282189,46.41,74813.38,118.7,0.26703,0.00018,13.15015]
[1776668282845,46.41,74813.38,118.7,0.26703,0.00018,13.15015]
[1776668283042,46.41,74813.3,118.7,0.26701,0.00018,13.14974]
[1776668283494,46.41,74813.3,118.7,0.26701,0.00018,13.14974]
[1776668283663,46.41,74813.3,118.7,0.26701,0.00018,13.14974]
[1776668284097,46.41,74813.3,118.7,0.26701,0.00018,13.14974]
[1776668284149,46.41,74802.0,118.7,0.26501,0.00018,13.09772]
[1776668285724,46.41,74799.62,118.7,0.26458,0.00018,13.08662]
[1776668289677,46.41,74800.64,118.7,0.26474,0.00018,13.09086]
[1776668290091,46.41,74800.5,118.7,0.26471,0.00018,13.0901]
[1776668292890,46.41,74799.73,118.7,0.26457,0.00018,13.08638]
[1776668292907,46.41,74799.73,118.7,0.26457,0.00018,13.08638]
[1776668293112,46.4,74795.97,118.7,0.26391,0.00018,13.06894]
[1776668293605,46.4,74795.97,118.7,0.26391,0.00018,13.06894]
[1776668296544,46.4,74801.0,118.7,0.26478,0.00018,13.09186]
[1776668296550,46.4,74801.0,118.7,0.26478,0.00018,13.09186]
[1776668297256,46.4,74805.39,118.7,0.26555,0.00018,13.11197]
[1776668298671,46.4,74808.42,118.7,0.26608,0.00018,13.12582]
[1776668299227,46.4,74808.42,118.7,0.26608,0.00018,13.12582]
[1776668299263,46.4,74808.42,118.7,0.26608,0.00018,13.12582]
[1776668299381,46.4,74811.0,118.7,0.26654,0.00018,13.13757]
[1776668303063,46.4,74816.4,118.7,0.26748,0.00018,13.16201]
[1776668303183,46.4,74816.36,118.7,0.26747,0.00018,13.16172]
[1776668305062,46.4,74816.89,118.7,0.26756,0.00018,13.16411]
[1776668310174,46.39,74817.12,118.7,0.2676,0.00018,13.16496]
[1776668312246,46.39,74808.04,118.7,0.26591,0.00018,13.11709]
[1776668312610,46.39,74808.04,118.7,0.26591,0.00018,13.11709]
[1776668312634,46.39,74808.04,118.7,0.26591,0.00018,13.11709]
[1776668313253,46.39,74807.32,118.7,0.26579,0.00018,13.11387]
[1776668313986,46.39,74807.32,118.7,0.26579,0.00018,13.11387]
[1776668313995,46.39,74807.32,118.7,0.26579,0.00018,13.11387]
[1776668314064,46.39,74807.32,118.7,0.26579,0.00018,13.11387]
[1776668314260,46.39,74803.62,118.7,0.26511,0.00018,13.09633]
[1776668315036,46.39,74803.62,118.7,0.26511,0.00018,13.09633]
[1776668320702,46.36,74801.97,118.7,0.2647,0.00018,13.08574]
[1776668321116,46.36,74802.11,118.7,0.26472,0.00018,13.08622]
[1776668321936,46.36,74802.11,118.7,0.26472,0.00018,13.08622]
[1776668323325,46.36,74810.84,118.7,0.26626,0.00018,13.12633]
[1776668328908,46.36,74810.73,118.7,0.26623,0.00018,13.12554]
[1776668334518,46.36,74809.95,118.7,0.26608,0.00018,13.12154]
[1776668335128,46.36,74809.95,118.7,0.26608,0.00018,13.12154]
[1776668336416,46.35,74800.93,118.7,0.26447,0.00018,13.07974]
[1776668341451,46.35,74802.22,118.7,0.26469,0.00018,13.08539]
[1776668344080,46.35,74802.29,118.7,0.2647,0.00018,13.08566]
[1776668344181,46.35,74801.72,118.7,0.26459,0.00018,13.0829]
[1776668347253,46.35,74801.08,118.7,0.26447,0.00018,13.0798]
[1776668353221,46.34,74800.52,118.7,0.26436,0.00018,13.07684]
[1776668353421,46.34,74800.45,118.7,0.26434,0.00018,13.07637]
[1776668360584,46.34,74800.13,118.7,0.26426,0.00018,13.07432]
[1776668365130,46.34,74801.66,118.7,0.26452,0.00018,13.08116]
[1776668365226,46.34,74801.66,118.7,0.26452,0.00018,13.08116]
[1776668365319,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668365638,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668365660,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668365716,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668365983,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668366321,46.34,74802.01,118.7,0.26458,0.00018,13.08269]
[1776668366083,46.34,74818.76,118.7,0.26755,0.00018,13.1597]
[1776668366626,46.34,74825.01,118.7,0.26866,0.00018,13.18827]
[1776668369163,46.33,74822.85,118.7,0.26827,0.00018,13.17835]
[1776668371113,46.33,74820.4,118.7,0.26783,0.00018,13.16707]
[1776668374291,46.33,74818.12,118.7,0.26736,0.00018,13.15044]
[1776668376796,46.33,74816.71,118.7,0.2671,0.00018,13.14391]
[1776668376981,46.33,74816.71,118.7,0.2671,0.00018,13.14391]
[1776668377041,46.33,74816.71,118.7,0.2671,0.00018,13.14391]
[1776668377057,46.33,74816.71,118.7,0.2671,0.00018,13.14391]
[1776668377109,46.33,74816.71,118.7,0.2671,0.00018,13.14391]
[1776668377165,46.33,74824.84,118.7,0.26855,0.00018,13.18112]
[1776668377544,46.33,74824.84,118.7,0.26855,0.00018,13.18112]
[1776668377841,46.33,74835.18,118.7,0.27039,0.00018,13.2282]
[1776668378627,46.33,74835.18,118.7,0.27039,0.00018,13.2282]
[1776668379689,46.33,74836.27,118.7,0.27058,0.00018,13.23307]
[1776668381426,46.33,74834.69,118.7,0.27029,0.00018,13.22571]
[1776668383001,46.33,74833.09,118.7,0.27,0.00018,13.21836]
[1776668384482,46.33,74832.42,118.7,0.26988,0.00018,13.21516]
[1776668384912,46.33,74832.42,118.7,0.26988,0.00018,13.21516]
[1776668385770,46.33,74823.2,118.7,0.26823,0.00018,13.17296]
[1776668386605,46.33,74823.2,118.7,0.26823,0.00018,13.17296]
[1776668387677,46.33,74819.58,118.7,0.26758,0.00018,13.15635]
[1776668388316,46.33,74819.58,118.7,0.26758,0.00018,13.15635]
[1776668388487,46.33,74817.97,118.7,0.2673,0.00018,13.14896]
[1776668394368,46.33,74817.62,118.7,0.26723,0.00018,13.14731]
[1776668395313,46.33,74817.62,118.7,0.26723,0.00018,13.14731]
[1776668400178,46.33,74818.83,118.7,0.26745,0.00018,13.15279]
[1776668400253,46.33,74818.83,118.7,0.26745,0.00018,13.15279]
[1776668400297,46.33,74818.83,118.7,0.26745,0.00018,13.15279]
[1776668400393,46.33,74818.83,118.7,0.26745,0.00018,13.15279]
[1776668400306,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668400505,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668400676,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668400766,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668400899,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668400949,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401198,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401270,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401298,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401351,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401427,46.33,74818.65,118.7,0.26741,0.00018,13.15192]
[1776668401309,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668401634,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668401812,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668401829,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668401859,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668401910,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668402310,46.33,74838.25,118.7,0.27091,0.00018,13.24132]
[1776668402364,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668402520,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668402659,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668403042,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668403164,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668403232,46.33,74878.79,118.7,0.2782,0.00018,13.42331]
[1776668403293,46.32,74873.14,118.7,0.27717,0.00018,13.39808]
[1776668403601,46.32,74873.14,118.7,0.27717,0.00018,13.39808]
[1776668403966,46.32,74873.14,118.7,0.27717,0.00018,13.39808]
[1776668404167,46.32,74842.33,118.7,0.27162,0.00018,13.25954]
[1776668405297,46.32,74842.33,118.7,0.27162,0.00018,13.25954]
[1776668405278,46.32,74840.57,118.7,0.27131,0.00018,13.25156]
[1776668406335,46.32,74840.59,118.7,0.27131,0.00018,13.25158]
[1776668410226,46.32,74837.58,118.7,0.27076,0.00018,13.23775]
[1776668410374,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668410570,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668410984,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411084,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411099,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411103,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411105,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411136,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411172,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411323,46.32,74837.15,118.7,0.27069,0.00018,13.23574]
[1776668411305,46.32,74846.82,118.7,0.27242,0.00018,13.27956]
[1776668411672,46.32,74846.82,118.7,0.27242,0.00018,13.27956]
[1776668411982,46.32,74861.98,118.7,0.27514,0.00018,13.34781]
[1776668412431,46.32,74861.98,118.7,0.27514,0.00018,13.34781]
[1776668413168,46.32,74861.98,118.7,0.27514,0.00018,13.34781]
[1776668413304,46.32,74861.98,118.7,0.27514,0.00018,13.34781]
[1776668413385,46.32,74859.95,118.7,0.27478,0.00018,13.33866]
[1776668414070,46.32,74859.95,118.7,0.27478,0.00018,13.33866]
[1776668416007,46.32,74860.37,118.7,0.27485,0.00018,13.34047]
[1776668416243,46.32,74860.37,118.7,0.27485,0.00018,13.34047]
[1776668416297,46.32,74860.54,118.7,0.27488,0.00018,13.34119]
[1776668417496,46.32,74857.11,118.7,0.27426,0.00018,13.32575]
[1776668418310,46.32,74863.51,118.7,0.27541,0.00018,13.35444]
[1776668418714,46.32,74863.51,118.7,0.27541,0.00018,13.35444]
[1776668422153,46.32,74869.15,118.7,0.27643,0.00018,13.37964]
[1776668424149,46.32,74863.6,118.7,0.27542,0.00018,13.35477]
[1776668424639,46.32,74863.6,118.7,0.27542,0.00018,13.35477]
[1776668424686,46.32,74863.6,118.7,0.27542,0.00018,13.35477]
[1776668424981,46.32,74863.6,118.7,0.27542,0.00018,13.35477]
[1776668425357,46.32,74854.74,118.7,0.27383,0.00018,13.315]
[1776668428095,46.32,74850.78,118.7,0.27311,0.00018,13.29713]
[1776668428406,46.32,74850.78,118.7,0.27311,0.00018,13.29713]
[1776668428100,46.32,74850.66,118.7,0.27309,0.00018,13.29658]
[1776668432150,46.32,74852.34,118.7,0.27332,0.00018,13.29794]
[1776668436534,46.31,74855.37,118.7,0.27386,0.00018,13.31144]
[1776668439008,46.31,74852.62,118.7,0.27336,0.00018,13.29899]
[1776668439298,46.31,74847.54,118.7,0.27245,0.00018,13.27603]
[1776668442915,46.31,74846.91,118.7,0.27234,0.00018,13.27319]
[1776668444291,46.31,74848.23,118.7,0.27257,0.00018,13.27915]
[1776668444320,46.31,74848.23,118.7,0.27257,0.00018,13.27915]
[1776668445122,46.31,74849.92,118.7,0.27288,0.00018,13.28677]
[1776668445358,46.31,74849.92,118.7,0.27288,0.00018,13.28677]
[1776668445400,46.31,74868.19,118.7,0.27617,0.00018,13.36883]
[1776668445863,46.31,74868.19,118.7,0.27617,0.00018,13.36883]
[1776668445934,46.31,74868.19,118.7,0.27617,0.00018,13.36883]
[1776668446227,46.31,74863.93,118.7,0.27539,0.00018,13.3497]
[1776668448653,46.31,74867.81,118.7,0.27609,0.00018,13.36705]
[1776668449288,46.31,74867.81,118.7,0.27609,0.00018,13.36705]
[1776668450633,46.31,74872.56,118.7,0.27695,0.00018,13.38819]
[1776668450681,46.31,74872.56,118.7,0.27695,0.00018,13.38819]
[1776668450836,46.31,74872.56,118.7,0.27695,0.00018,13.38819]
[1776668450890,46.31,74872.56,118.7,0.27695,0.00018,13.38819]
[1776668451295,46.31,74880.99,118.7,0.27848,0.00018,13.42568]
[1776668452782,46.31,74882.67,118.7,0.27878,0.00018,13.43309]
[1776668456267,46.31,74881.14,118.7,0.27849,0.00018,13.42601]
[1776668461048,46.31,74883.28,118.7,0.27886,0.00018,13.43521]
[1776668463487,46.3,74876.32,118.7,0.27759,0.00018,13.40411]
[1776668466934,46.3,74875.39,118.7,0.27742,0.00018,13.39982]
[1776668467229,46.3,74875.39,118.7,0.27742,0.00018,13.39982]
[1776668467397,46.3,74870.55,118.7,0.27654,0.00018,13.37819]
[1776668469410,46.3,74864.63,118.7,0.27547,0.00018,13.35163]
[1776668471263,46.3,74864.61,118.7,0.27546,0.00018,13.35151]
[1776668471276,46.3,74864.61,118.7,0.27546,0.00018,13.35151]
[1776668471373,46.3,74864.61,118.7,0.27546,0.00018,13.35151]
[1776668472431,46.3,74851.64,118.7,0.27313,0.00018,13.2932]
[1776668473462,46.3,74851.64,118.7,0.27313,0.00018,13.2932]
[1776668473479,46.3,74849.66,118.7,0.27278,0.00018,13.28434]
[1776668474446,46.3,74846.49,118.7,0.27221,0.00018,13.27003]
[1776668474563,46.3,74846.49,118.7,0.27221,0.00018,13.27003]
[1776668476230,46.3,74846.36,118.7,0.27219,0.00018,13.26948]
[1776668476243,46.3,74846.36,118.7,0.27219,0.00018,13.26948]
[1776668476296,46.3,74846.36,118.7,0.27219,0.00018,13.26948]
[1776668476317,46.3,74846.36,118.7,0.27219,0.00018,13.26948]
[1776668476326,46.3,74846.36,118.7,0.27219,0.00018,13.26948]
[1776668476460,46.3,74841.33,118.7,0.27129,0.00018,13.24673]
[1776668477467,46.3,74835.37,118.7,0.27022,0.00018,13.2197]
[1776668477583,46.3,74835.37,118.7,0.27022,0.00018,13.2197]
[1776668479103,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479108,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479117,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479123,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479124,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479218,46.3,74835.37,118.7,0.27022,0.00018,13.21973]
[1776668479761,46.3,74833.24,118.7,0.26984,0.00018,13.21007]
[1776668480652,46.3,74830.06,118.7,0.26928,0.00018,13.19558]
[1776668481615,46.31,74825.9,118.7,0.26854,0.00018,13.17671]
[1776668483876,46.31,74822.45,118.7,0.26793,0.00018,13.1611]
[1776668487577,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668487596,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668487643,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668487658,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668487696,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668487708,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668488028,46.31,74823.98,118.7,0.26821,0.00018,13.16834]
[1776668488774,46.31,74823.49,118.7,0.26813,0.00018,13.16624]
[1776668488806,46.31,74823.49,118.7,0.26813,0.00018,13.16624]
[1776668489266,46.31,74833.63,118.7,0.26994,0.00018,13.21256]
[1776668490220,46.32,74825.46,118.7,0.26853,0.00018,13.17626]
[1776668490851,46.32,74825.46,118.7,0.26853,0.00018,13.17626]
[1776668496603,46.37,74823.94,118.7,0.26842,0.00018,13.16901]
[1776668500685,46.38,74823.7,118.7,0.26842,0.00018,13.16905]
[1776668500759,46.38,74823.7,118.7,0.26842,0.00018,13.16905]
[1776668501549,46.38,74823.34,118.7,0.26836,0.00018,13.16749]
[1776668503082,46.38,74833.73,118.7,0.27022,0.00018,13.21503]
[1776668506147,46.38,74832.19,118.7,0.26995,0.00018,13.20808]
[1776668506673,46.39,74838.32,118.7,0.27105,0.00018,13.236]
[1776668508624,46.39,74839.7,118.7,0.2713,0.00018,13.24229]
[1776668508933,46.39,74839.7,118.7,0.2713,0.00018,13.24229]
[1776668509031,46.39,74839.7,118.7,0.2713,0.00018,13.24229]
[1776668509357,46.39,74844.39,118.7,0.27215,0.00018,13.26378]
[1776668509852,46.39,74844.39,118.7,0.27215,0.00018,13.26378]
[1776668509886,46.39,74853.83,118.7,0.27384,0.00018,13.3063]
[1776668514655,46.39,74854.87,118.7,0.27403,0.00018,13.3111]
[1776668514730,46.39,74854.91,118.7,0.27404,0.00018,13.31128]
[1776668516127,46.39,74854.91,118.7,0.27404,0.00018,13.31128]
[1776668517078,46.39,74854.27,118.7,0.27393,0.00018,13.30858]
[1776668518427,46.39,74852.34,118.7,0.27359,0.00018,13.29999]
[1776668518838,46.39,74854.06,118.7,0.2739,0.00018,13.30782]
[1776668518859,46.39,74854.06,118.7,0.2739,0.00018,13.30782]
[1776668519146,46.39,74854.19,118.7,0.27393,0.00018,13.30849]
[1776668522307,46.39,74850.79,118.7,0.27332,0.00018,13.29325]
[1776668522365,46.39,74850.79,118.7,0.27332,0.00018,13.29325]
[1776668523606,46.39,74856.46,118.7,0.27434,0.00018,13.31884]
[1776668524354,46.39,74856.46,118.7,0.27434,0.00018,13.31884]
[1776668524439,46.4,74861.4,118.7,0.27524,0.00018,13.34106]
[1776668524664,46.4,74861.4,118.7,0.27524,0.00018,13.34106]
[1776668524700,46.4,74861.4,118.7,0.27524,0.00018,13.34106]
[1776668524785,46.4,74861.4,118.7,0.27524,0.00018,13.34106]
[1776668525461,46.4,74853.6,118.7,0.27384,0.00018,13.30611]
[1776668526475,46.4,74840.88,118.7,0.27156,0.00018,13.24881]
[1776668529152,46.4,74840.34,118.7,0.27147,0.00018,13.24648]
[1776668529160,46.4,74840.83,118.7,0.27156,0.00018,13.24893]
[1776668533007,46.4,74840.96,118.7,0.27159,0.00018,13.24968]
[1776668533863,46.4,74847.22,118.7,0.27272,0.00018,13.27799]
[1776668536493,46.4,74847.4,118.7,0.27275,0.00018,13.27888]
[1776668537317,46.4,74846.22,118.7,0.27254,0.00018,13.27356]
[1776668538532,46.4,74855.09,118.7,0.27413,0.00018,13.31352]
[1776668543505,46.4,74847.59,118.7,0.27279,0.00018,13.27976]
[1776668547690,46.4,74851.45,118.7,0.27348,0.00018,13.29717]
[1776668548522,46.4,74857.72,118.7,0.27461,0.00018,13.32535]
[1776668548969,46.4,74868.34,118.7,0.27652,0.00018,13.37282]
[1776668554149,46.4,74869.48,118.7,0.27665,0.00018,13.37165]
[1776668556029,46.4,74869.58,118.7,0.27667,0.00018,13.37203]
[1776668556207,46.4,74869.58,118.7,0.27667,0.00018,13.37203]
[1776668556340,46.4,74869.58,118.7,0.27667,0.00018,13.37203]
[1776668556347,46.4,74869.58,118.7,0.27667,0.00018,13.37203]
[1776668556543,46.4,74868.97,118.7,0.27655,0.00018,13.36928]
[1776668557380,46.4,74868.97,118.7,0.27655,0.00018,13.36928]
[1776668557768,46.4,74865.16,118.7,0.27587,0.00018,13.35234]
[1776668558438,46.4,74865.16,118.7,0.27587,0.00018,13.35234]
[1776668558446,46.4,74865.16,118.7,0.27587,0.00018,13.35234]
[1776668558456,46.4,74865.16,118.7,0.27587,0.00018,13.35234]
[1776668558465,46.4,74865.16,118.7,0.27587,0.00018,13.35234]
[1776668558486,46.4,74860.2,118.7,0.27498,0.00018,13.33021]
[1776668558838,46.4,74860.2,118.7,0.27498,0.00018,13.33021]
[1776668559428,46.4,74860.2,118.7,0.27498,0.00018,13.33021]
[1776668559455,46.4,74851.38,118.7,0.27339,0.00018,13.29067]
[1776668559887,46.4,74851.38,118.7,0.27339,0.00018,13.29067]
[1776668563052,46.4,74852.05,118.7,0.27352,0.00018,13.2939]
[1776668563924,46.4,74854.7,118.7,0.274,0.00018,13.30587]
[1776668564048,46.4,74854.7,118.7,0.274,0.00018,13.30587]
[1776668564057,46.4,74854.7,118.7,0.274,0.00018,13.30587]
[1776668566828,46.41,74859.43,118.7,0.27486,0.00018,13.32728]
[1776668572133,46.41,74860.02,118.7,0.27499,0.00018,13.33034]
[1776668576128,46.41,74859.87,118.7,0.27497,0.00018,13.32988]
[1776668576495,46.41,74859.87,118.7,0.27497,0.00018,13.32988]
[1776668576496,46.41,74859.87,118.7,0.27497,0.00018,13.32988]
[1776668576553,46.41,74859.87,118.7,0.27497,0.00018,13.32988]
[1776668576536,46.41,74866.17,118.7,0.2761,0.00018,13.35811]
[1776668577208,46.41,74866.17,118.7,0.2761,0.00018,13.35811]
[1776668577253,46.41,74866.17,118.7,0.2761,0.00018,13.35811]
[1776668577309,46.41,74872.36,118.7,0.27722,0.00018,13.38573]
[1776668578250,46.41,74872.36,118.7,0.27722,0.00018,13.38573]
[1776668578264,46.41,74872.36,118.7,0.27722,0.00018,13.38573]
[1776668578274,46.41,74872.36,118.7,0.27722,0.00018,13.38573]
[1776668578316,46.41,74873.43,118.7,0.27742,0.00018,13.39053]
[1776668579184,46.41,74873.43,118.7,0.27742,0.00018,13.39053]
[1776668579235,46.41,74873.43,118.7,0.27742,0.00018,13.39053]
[1776668579264,46.41,74876.58,118.7,0.27799,0.00018,13.4046]
[1776668579844,46.41,74876.58,118.7,0.27799,0.00018,13.4046]
[1776668579846,46.41,74876.58,118.7,0.27799,0.00018,13.4046]
[1776668579885,46.41,74876.58,118.7,0.27799,0.00018,13.4046]
[1776668579997,46.41,74876.58,118.7,0.27799,0.00018,13.4046]
[1776668580189,46.42,74865.96,118.7,0.27608,0.00018,13.35739]
[1776668581005,46.42,74865.96,118.7,0.27608,0.00018,13.35739]
[1776668582097,46.42,74864.15,118.7,0.27575,0.00018,13.34937]
[1776668582309,46.42,74867.75,118.7,0.2764,0.00018,13.3655]
[1776668582814,46.42,74867.75,118.7,0.2764,0.00018,13.3655]
[1776668582814,46.42,74867.75,118.7,0.2764,0.00018,13.3655]
[1776668583947,46.42,74872.25,118.7,0.27722,0.00018,13.38558]
[1776668584217,46.42,74867.5,118.7,0.27636,0.00018,13.36447]
[1776668584907,46.42,74867.5,118.7,0.27636,0.00018,13.36447]
[1776668584908,46.42,74867.5,118.7,0.27636,0.00018,13.36447]
[1776668585242,46.42,74867.5,118.7,0.27636,0.00018,13.36447]
[1776668585314,46.42,74865.24,118.7,0.27596,0.00018,13.35445]
[1776668585964,46.42,74865.24,118.7,0.27596,0.00018,13.35445]
[1776668585968,46.42,74865.24,118.7,0.27596,0.00018,13.35445]
[1776668586435,46.42,74871.03,118.7,0.27701,0.00018,13.38033]
[1776668586653,46.42,74871.03,118.7,0.27701,0.00018,13.38033]
[1776668586702,46.42,74871.03,118.7,0.27701,0.00018,13.38033]
[1776668586966,46.42,74871.03,118.7,0.27701,0.00018,13.38033]
[1776668587239,46.42,74878.76,118.7,0.27841,0.00018,13.41472]
[1776668587961,46.42,74878.76,118.7,0.27841,0.00018,13.41472]
[1776668588397,46.42,74880.06,118.7,0.27864,0.00018,13.42053]
[1776668589096,46.42,74880.06,118.7,0.27864,0.00018,13.42053]
[1776668590241,46.42,74882.4,118.7,0.27907,0.00018,13.43088]
[1776668594178,46.42,74882.37,118.7,0.27906,0.00018,13.43069]
[1776668596978,46.42,74885.78,118.7,0.27968,0.00018,13.44568]
[1776668599348,46.42,74890.69,118.7,0.28056,0.00018,13.46724]
[1776668599984,46.42,74888.14,118.7,0.2801,0.00018,13.45597]
[1776668599995,46.42,74888.14,118.7,0.2801,0.00018,13.45597]
[1776668601998,46.42,74881.26,118.7,0.27885,0.00018,13.42553]
[1776668602859,46.42,74881.14,118.7,0.27883,0.00018,13.42497]
[1776668603013,46.42,74881.14,118.7,0.27883,0.00018,13.42497]
[1776668603477,46.42,74877.71,118.7,0.2782,0.00018,13.40978]
[1776668605640,46.42,74875.77,118.7,0.27785,0.00018,13.40109]
[1776668606372,46.42,74877.55,118.7,0.27817,0.00018,13.40899]
[1776668611012,46.42,74878.09,118.7,0.27827,0.00018,13.41134]
[1776668611169,46.42,74878.09,118.7,0.27827,0.00018,13.41134]
[1776668611943,46.42,74880.81,118.7,0.27869,0.00018,13.41727]
[1776668612876,46.42,74882.97,118.7,0.27908,0.00018,13.42683]
[1776668613421,46.41,74873.77,118.7,0.27742,0.00018,13.38605]
[1776668614526,46.41,74873.77,118.7,0.27742,0.00018,13.38605]
[1776668614620,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668614639,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668614651,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668614658,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668614765,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668614802,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668615030,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668615127,46.42,74869.49,118.7,0.27664,0.00018,13.36702]
[1776668615435,46.42,74848.57,118.7,0.27288,0.00018,13.27334]
[1776668616442,46.42,74842.86,118.7,0.27186,0.00018,13.24765]
[1776668616778,46.42,74842.86,118.7,0.27186,0.00018,13.24765]
[1776668617163,46.42,74842.86,118.7,0.27186,0.00018,13.24765]
[1776668617449,46.42,74842.43,118.7,0.2718,0.00018,13.2461]
[1776668618224,46.42,74842.43,118.7,0.2718,0.00018,13.2461]
[1776668618456,46.42,74842.12,118.7,0.27176,0.00018,13.24509]
[1776668618906,46.42,74842.12,118.7,0.27176,0.00018,13.24509]
[1776668619161,46.42,74842.12,118.7,0.27176,0.00018,13.24509]
[1776668619463,46.42,74829.61,118.7,0.26952,0.00018,13.18836]
[1776668619990,46.42,74829.61,118.7,0.26952,0.00018,13.18836]
[1776668620716,46.42,74827.44,118.7,0.26914,0.00018,13.17852]
[1776668626517,46.43,74819.67,118.7,0.26777,0.00018,13.14339]
[1776668629989,46.43,74819.02,118.7,0.26766,0.00018,13.14064]
[1776668630104,46.43,74819.02,118.7,0.26766,0.00018,13.14064]
[1776668630427,46.43,74819.02,118.7,0.26766,0.00018,13.14064]
[1776668635611,46.43,74816.08,118.7,0.26716,0.00018,13.1276]
[1776668636276,46.43,74815.89,118.7,0.26713,0.00018,13.12683]
[1776668636326,46.43,74815.89,118.7,0.26713,0.00018,13.12683]
[1776668636363,46.43,74815.89,118.7,0.26713,0.00018,13.12683]
[1776668636745,46.43,74814.61,118.7,0.2669,0.00018,13.12106]
[1776668636823,46.43,74814.61,118.7,0.2669,0.00018,13.12106]
[1776668636967,46.43,74814.61,118.7,0.2669,0.00018,13.12106]
[1776668637595,46.43,74805.51,118.7,0.2653,0.00018,13.07938]
[1776668638426,46.43,74805.51,118.7,0.2653,0.00018,13.07938]
[1776668638496,46.43,74805.51,118.7,0.2653,0.00018,13.07938]
[1776668638611,46.43,74805.51,118.7,0.2653,0.00018,13.07938]
[1776668638602,46.43,74801.32,118.7,0.26456,0.00018,13.06022]
[1776668640513,46.44,74801.15,118.7,0.26453,0.00018,13.05947]
[1776668643088,46.44,74799.94,118.7,0.26434,0.00018,13.05435]
[1776668645664,46.44,74799.69,118.7,0.2643,0.00018,13.05333]
[1776668646180,46.45,74793.8,118.7,0.26329,0.00018,13.02683]
[1776668648049,46.45,74793.21,118.7,0.26321,0.00018,13.02482]
[1776668648051,46.45,74793.21,118.7,0.26321,0.00018,13.02482]
[1776668650299,46.45,74793.73,118.7,0.26331,0.00018,13.02737]
[1776668650301,46.45,74793.73,118.7,0.26331,0.00018,13.02737]
[1776668657045,46.46,74793.09,118.7,0.26321,0.00018,13.02475]
[1776668660968,46.46,74792.22,118.7,0.26307,0.00018,13.02102]
[1776668661353,46.46,74792.22,118.7,0.26307,0.00018,13.02102]
[1776668661433,46.46,74792.22,118.7,0.26307,0.00018,13.02102]
[1776668663726,46.47,74789.15,118.7,0.26258,0.00018,13.008]
[1776668663991,46.47,74789.15,118.7,0.26258,0.00018,13.008]
[1776668664091,46.48,74781.01,118.7,0.2612,0.00018,12.97149]
[1776668669821,46.5,74780.9,118.7,0.26128,0.00018,12.97366]
[1776668675251,46.51,74780.83,118.7,0.26122,0.00018,12.96761]
[1776668680369,46.51,74783.51,118.7,0.26171,0.00018,12.98057]
[1776668680425,46.51,74783.51,118.7,0.26171,0.00018,12.98057]
[1776668680433,46.51,74783.51,118.7,0.26171,0.00018,12.98057]
[1776668680441,46.51,74783.51,118.7,0.26171,0.00018,12.98057]
[1776668680516,46.51,74783.51,118.7,0.26171,0.00018,12.98057]
[1776668680726,46.51,74783.66,118.7,0.26174,0.00018,12.98146]
[1776668682487,46.51,74796.24,118.7,0.26396,0.00018,13.03974]
[1776668683861,46.51,74795.06,118.7,0.26375,0.00018,13.0343]
[1776668688013,46.52,74794.89,118.7,0.26373,0.00018,13.03371]
[1776668688965,46.52,74794.24,118.7,0.26361,0.00018,13.03076]
[1776668688992,46.52,74794.24,118.7,0.26361,0.00018,13.03076]
[1776668689005,46.52,74794.24,118.7,0.26361,0.00018,13.03076]
[1776668689362,46.52,74794.24,118.7,0.26361,0.00018,13.03076]
[1776668689465,46.52,74795.12,118.7,0.26377,0.00018,13.03487]
[1776668690280,46.52,74804.87,118.7,0.26549,0.00018,13.07985]
[1776668691076,46.52,74804.87,118.7,0.26549,0.00018,13.07985]
[1776668691391,46.52,74804.87,118.7,0.26549,0.00018,13.07985]
[1776668691396,46.52,74804.87,118.7,0.26549,0.00018,13.07985]
[1776668691525,46.52,74803.72,118.7,0.26529,0.00018,13.07463]
[1776668691991,46.52,74803.72,118.7,0.26529,0.00018,13.07463]
[1776668693002,46.52,74794.64,118.7,0.26369,0.00018,13.03285]
[1776668698038,46.52,74796.16,118.7,0.26397,0.00018,13.04009]
[1776668701031,46.52,74796.13,118.7,0.26397,0.00018,13.04]
[1776668703098,46.52,74801.32,118.7,0.26489,0.00018,13.06405]
[1776668708775,46.52,74800.97,118.7,0.26483,0.00018,13.06262]
[1776668708806,46.52,74800.97,118.7,0.26483,0.00018,13.06262]
[1776668708972,46.52,74800.97,118.7,0.26483,0.00018,13.06262]
[1776668710441,46.52,74798.36,118.7,0.26437,0.00018,13.05064]
[1776668715489,46.53,74792.65,118.7,0.26338,0.00018,13.02462]
[1776668716406,46.53,74793.29,118.7,0.2635,0.00018,13.02764]
[1776668718806,46.53,74792.64,118.7,0.26339,0.00018,13.02485]
[1776668719461,46.53,74792.64,118.7,0.26339,0.00018,13.02485]
[1776668721953,46.53,74787.33,118.7,0.26247,0.00018,13.00054]
[1776668726150,46.53,74787.88,118.7,0.26258,0.00018,13.00345]
[1776668731111,46.54,74789.09,118.7,0.26281,0.00018,13.00946]
[1776668731670,46.54,74789.09,118.7,0.26281,0.00018,13.00946]
[1776668732383,46.54,74788.95,118.7,0.26271,0.00018,13.00272]
[1776668732385,46.54,74788.95,118.7,0.26271,0.00018,13.00272]
[1776668733768,46.54,74788.35,118.7,0.26261,0.00018,13.00011]
[1776668733819,46.54,74788.35,118.7,0.26261,0.00018,13.00011]
[1776668733827,46.54,74788.35,118.7,0.26261,0.00018,13.00011]
[1776668733839,46.54,74788.35,118.7,0.26261,0.00018,13.00011]
[1776668736008,46.54,74786.5,118.7,0.2623,0.00018,12.99172]
[1776668740898,46.54,74785.4,118.7,0.26212,0.00018,12.9871]
[1776668741148,46.54,74785.4,118.7,0.26212,0.00018,12.9871]
[1776668741427,46.54,74785.4,118.7,0.26212,0.00018,12.9871]
[1776668741605,46.55,74778.71,118.7,0.26095,0.00018,12.95616]
[1776668741893,46.55,74778.71,118.7,0.26095,0.00018,12.95616]
[1776668742105,46.55,74778.71,118.7,0.26095,0.00018,12.95616]
[1776668742107,46.55,74778.71,118.7,0.26095,0.00018,12.95616]
[1776668742348,46.55,74768.89,118.7,0.25923,0.00017,12.91044]
[1776668745637,46.55,74770.32,118.7,0.25949,0.00017,12.91719]
[1776668747672,46.55,74770.28,118.7,0.25948,0.00017,12.91709]
[1776668748099,46.55,74770.67,118.7,0.25955,0.00017,12.91895]
[1776668748638,46.55,74777.75,118.7,0.26079,0.00018,12.95198]
[1776668754432,46.55,74779.73,118.7,0.26115,0.00018,12.96132]
[1776668755863,46.55,74779.39,118.7,0.26109,0.00018,12.95977]
[1776668756630,46.55,74779.39,118.7,0.26109,0.00018,12.95977]
[1776668756731,46.55,74777.73,118.7,0.2608,0.00018,12.95207]
[1776668761863,46.55,74773.56,118.7,0.26007,0.00017,12.93265]
[1776668766444,46.55,74770.78,118.7,0.25958,0.00017,12.91974]
[1776668766449,46.55,74770.78,118.7,0.25958,0.00017,12.91974]
[1776668767880,46.55,74766.48,118.7,0.25884,0.00017,12.89977]
[1776668770172,46.55,74769.52,118.7,0.25937,0.00017,12.91405]
[1776668770544,46.55,74769.77,118.7,0.25941,0.00017,12.91525]
[1776668774574,46.55,74774.84,118.7,0.26031,0.00017,12.93899]
[1776668779608,46.55,74770.73,118.7,0.25959,0.00017,12.91996]
[1776668780662,46.55,74770.73,118.7,0.25959,0.00017,12.91996]
[1776668780697,46.55,74770.57,118.7,0.25957,0.00017,12.91925]
[1776668786658,46.55,74771.29,118.7,0.2597,0.00017,12.92277]
[1776668787642,46.55,74771.29,118.7,0.2597,0.00017,12.92277]
[1776668791476,46.56,74770.8,118.7,0.25961,0.00017,12.92057]
[1776668791512,46.56,74770.8,118.7,0.25961,0.00017,12.92057]
[1776668791568,46.56,74770.8,118.7,0.25961,0.00017,12.92057]
[1776668792277,46.56,74769.78,118.7,0.25937,0.00017,12.90969]
[1776668794477,46.56,74765.76,118.7,0.25867,0.00017,12.89104]
[1776668797681,46.56,74765.29,118.7,0.25859,0.00017,12.88904]
[1776668803124,46.56,74768.9,118.7,0.25924,0.00017,12.90622]
[1776668803652,46.56,74768.9,118.7,0.25924,0.00017,12.90627]
[1776668803863,46.56,74768.9,118.7,0.25924,0.00017,12.90627]
[1776668809259,46.56,74767.99,118.7,0.25909,0.00017,12.90225]
[1776668813409,46.56,74768.45,118.7,0.25918,0.00017,12.90458]
[1776668813510,46.57,74768.45,118.7,0.25918,0.00017,12.90475]
[1776668818886,46.57,74767.66,118.7,0.25906,0.00017,12.90134]
[1776668819923,46.57,74767.66,118.7,0.25906,0.00017,12.90134]
[1776668819971,46.57,74767.66,118.7,0.25906,0.00017,12.90134]
[1776668821819,46.57,74767.58,118.7,0.25904,0.00017,12.90102]
[1776668821848,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668821872,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668821878,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668821884,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668821898,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668821903,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668822144,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668822172,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668822223,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668822360,46.57,74767.05,118.7,0.25895,0.00017,12.8986]
[1776668822762,46.57,74765.59,118.7,0.2587,0.00017,12.89185]
[1776668823629,46.57,74751.42,118.7,0.25626,0.00017,12.82603]
[1776668823998,46.57,74751.42,118.7,0.25626,0.00017,12.82603]
[1776668824406,46.57,74751.42,118.7,0.25626,0.00017,12.82603]
[1776668829516,46.57,74753.54,118.7,0.25661,0.00017,12.83551]
[1776668834470,46.57,74753.78,118.7,0.25665,0.00017,12.83657]
[1776668834511,46.57,74753.78,118.7,0.25665,0.00017,12.83657]
[1776668834529,46.57,74753.78,118.7,0.25665,0.00017,12.83656]
[1776668841687,46.57,74753.26,118.7,0.25656,0.00017,12.83413]
[1776668847022,46.57,74755.13,118.7,0.25689,0.00017,12.84317]
[1776668848329,46.57,74755.14,118.7,0.2569,0.00017,12.84335]
[1776668849397,46.57,74752.44,118.7,0.25643,0.00017,12.83076]
[1776668849407,46.57,74752.44,118.7,0.25643,0.00017,12.83076]
[1776668849427,46.57,74752.44,118.7,0.25643,0.00017,12.83076]
[1776668849669,46.57,74752.44,118.7,0.25643,0.00017,12.83076]
[1776668849673,46.58,74749.58,118.7,0.25597,0.00017,12.81825]
[1776668850475,46.59,74739.53,118.7,0.25426,0.00017,12.77159]
[1776668853146,46.59,74739.08,118.7,0.25411,0.00017,12.76331]
[1776668853550,46.59,74739.08,118.7,0.25411,0.00017,12.76331]
[1776668853756,46.59,74738.89,118.7,0.25411,0.00017,12.76321]
[1776668854241,46.59,74738.89,118.7,0.25411,0.00017,12.76321]
[1776668854319,46.6,74735.47,118.7,0.25352,0.00017,12.74715]
[1776668856145,46.6,74735.31,118.7,0.25349,0.00017,12.7464]
[1776668857275,46.6,74734.93,118.7,0.25343,0.00017,12.74469]
[1776668858212,46.6,74735.12,118.7,0.25347,0.00017,12.74576]
[1776668863645,46.6,74738.43,118.7,0.25405,0.00017,12.76168]
[1776668868378,46.6,74738.08,118.7,0.254,0.00017,12.76034]
[1776668871174,46.6,74737.81,118.7,0.25397,0.00017,12.75925]
[1776668873108,46.6,74735.0,118.7,0.25348,0.00017,12.7461]
[1776668878893,46.61,74734.95,118.7,0.25349,0.00017,12.74629]
[1776668880221,46.61,74735.99,118.7,0.25367,0.00017,12.75127]
[1776668881433,46.61,74736.03,118.7,0.25368,0.00017,12.75153]
[1776668884372,46.62,74731.85,118.7,0.253,0.00017,12.73268]
[1776668886098,46.62,74732.26,118.7,0.2531,0.00017,12.73543]
[1776668886874,46.62,74732.26,118.7,0.2531,0.00017,12.73543]
[1776668887526,46.62,74731.49,118.7,0.25297,0.00017,12.73186]
[1776668892610,46.62,74729.96,118.7,0.25271,0.00017,12.72462]
[1776668893921,46.62,74726.66,118.7,0.25214,0.00017,12.70899]
[1776668893933,46.62,74726.66,118.7,0.25214,0.00017,12.70899]
[1776668899658,46.62,74725.74,118.7,0.25198,0.00017,12.70472]
[1776668905497,46.62,74725.99,118.7,0.25203,0.00017,12.70598]
[1776668910442,46.62,74725.26,118.7,0.2519,0.00017,12.70251]
[1776668910882,46.62,74730.79,118.7,0.25286,0.00017,12.72872]
[1776668910948,46.62,74730.79,118.7,0.25286,0.00017,12.72872]
[1776668911543,46.63,74733.79,118.7,0.2533,0.00017,12.73674]
[1776668914893,46.63,74734.54,118.7,0.25343,0.00017,12.74032]
[1776668915195,46.63,74736.58,118.7,0.25378,0.00017,12.75002]
[1776668915857,46.63,74737.93,118.7,0.25402,0.00017,12.75641]
[1776668917964,46.63,74737.67,118.7,0.25398,0.00017,12.7553]
[1776668918088,46.63,74737.67,118.7,0.25398,0.00017,12.7553]
[1776668918137,46.63,74737.67,118.7,0.25398,0.00017,12.7553]
[1776668918231,46.63,74737.67,118.7,0.25398,0.00017,12.7553]
[1776668918312,46.63,74737.67,118.7,0.25398,0.00017,12.7553]
[1776668918592,46.63,74748.19,118.7,0.2558,0.00017,12.80491]
[1776668919400,46.63,74748.19,118.7,0.2558,0.00017,12.80491]
[1776668919659,46.63,74748.19,118.7,0.2558,0.00017,12.80491]
[1776668919740,46.63,74748.19,118.7,0.2558,0.00017,12.80491]
[1776668919828,46.63,74759.93,118.7,0.25784,0.00017,12.85995]
[1776668920373,46.63,74759.93,118.7,0.25784,0.00017,12.85995]
[1776668920806,46.63,74783.29,118.7,0.26195,0.00018,12.96941]
[1776668921828,46.64,74791.05,118.7,0.26332,0.00018,13.00529]
[1776668922627,46.64,74791.05,118.7,0.26332,0.00018,13.00529]
[1776668924136,46.64,74792.72,118.7,0.26361,0.00018,13.01303]
[1776668924245,46.64,74792.72,118.7,0.26361,0.00018,13.01303]
[1776668924739,46.64,74797.51,118.7,0.26446,0.00018,13.03508]
[1776668925641,46.64,74807.12,118.7,0.26616,0.00018,13.0792]
[1776668930145,46.64,74803.29,118.7,0.26549,0.00018,13.06186]
[1776668930676,46.64,74795.89,118.7,0.26418,0.00018,13.02794]
[1776668930974,46.64,74795.89,118.7,0.26418,0.00018,13.02794]
[1776668931683,46.64,74789.52,118.7,0.26306,0.00018,12.99864]
[1776668936827,46.64,74790.54,118.7,0.26325,0.00018,13.00354]
[1776668941146,46.64,74794.94,118.7,0.26403,0.00018,13.02397]
[1776668945439,46.64,74803.31,118.7,0.26551,0.00018,13.06236]
[1776668948749,46.64,74803.28,118.7,0.2655,0.00018,13.06218]
[1776668954848,46.64,74804.79,118.7,0.26574,0.00018,13.06842]
[1776668959884,46.64,74804.01,118.7,0.2656,0.00018,13.06478]
[1776668964945,46.63,74804.09,118.7,0.26561,0.00018,13.0651]
[1776668966467,46.63,74803.84,118.7,0.26557,0.00018,13.06393]
[1776668971687,46.63,74806.35,118.7,0.26601,0.00018,13.07535]
[1776668976673,46.63,74806.17,118.7,0.2659,0.00018,13.06829]
[1776668977192,46.63,74806.08,118.7,0.26588,0.00018,13.06785]
[1776668977207,46.63,74806.08,118.7,0.26588,0.00018,13.06785]
[1776668977594,46.63,74800.89,118.7,0.26496,0.00018,13.044]
[1776668978515,46.63,74800.89,118.7,0.26496,0.00018,13.044]
[1776668978790,46.63,74793.88,118.7,0.26373,0.00018,13.01175]
[1776668982162,46.63,74793.74,118.7,0.2637,0.00018,13.01105]
[1776668984690,46.63,74792.95,118.7,0.26356,0.00018,13.00727]
[1776668987391,46.63,74790.45,118.7,0.26311,0.00018,12.99565]
[1776668988324,46.63,74790.59,118.7,0.26313,0.00018,12.99619]
[1776668991958,46.63,74789.28,118.7,0.2629,0.00018,12.99006]
[1776668992794,46.63,74789.38,118.7,0.26291,0.00018,12.99042]
[1776668998153,46.63,74792.92,118.7,0.26353,0.00018,13.00669]
[1776669001653,46.63,74792.06,118.7,0.26338,0.00018,13.00269]
[1776669001662,46.63,74792.06,118.7,0.26338,0.00018,13.00269]
[1776669001679,46.63,74792.06,118.7,0.26338,0.00018,13.00269]
[1776669001699,46.63,74792.06,118.7,0.26338,0.00018,13.00269]
[1776669001979,46.63,74791.14,118.7,0.26322,0.00018,12.99842]
[1776669002453,46.63,74791.14,118.7,0.26322,0.00018,12.99842]
[1776669002991,46.63,74776.49,118.7,0.26065,0.00017,12.9307]
[1776669003565,46.63,74767.38,118.7,0.25906,0.00017,12.88841]
[1776669004266,46.63,74767.38,118.7,0.25906,0.00017,12.88841]
[1776669004715,46.63,74767.38,118.7,0.25906,0.00017,12.88841]
[1776669005270,46.63,74770.24,118.7,0.25956,0.00017,12.90179]
[1776669005742,46.63,74782.06,118.7,0.26163,0.00018,12.95666]
[1776669006340,46.63,74782.06,118.7,0.26163,0.00018,12.95666]
[1776669006435,46.63,74782.06,118.7,0.26163,0.00018,12.95666]
[1776669007201,46.63,74786.95,118.7,0.26249,0.00018,12.97925]
[1776669012619,46.63,74786.48,118.7,0.2624,0.00018,12.97694]
[1776669012723,46.63,74786.34,118.7,0.26237,0.00018,12.97624]
[1776669016753,46.63,74781.5,118.7,0.26152,0.00018,12.95382]
[1776669016801,46.63,74781.03,118.7,0.26144,0.00018,12.95165]
[1776669021246,46.62,74782.73,118.7,0.26173,0.00018,12.95943]
[1776669023429,46.62,74784.28,118.7,0.262,0.00018,12.96653]
[1776669023524,46.62,74784.28,118.7,0.262,0.00018,12.96653]
[1776669024082,46.62,74784.1,118.7,0.26197,0.00018,12.96561]
[1776669024381,46.62,74784.1,118.7,0.26197,0.00018,12.96561]
[1776669030380,46.62,74783.72,118.7,0.26189,0.00018,12.96358]
[1776669033153,46.62,74783.65,118.7,0.2618,0.00018,12.95702]
[1776669033292,46.62,74783.65,118.7,0.2618,0.00018,12.95702]
[1776669034036,46.62,74792.92,118.7,0.26343,0.00018,12.99975]
[1776669034135,46.62,74792.92,118.7,0.26343,0.00018,12.99975]
[1776669034846,46.62,74792.92,118.7,0.26343,0.00018,12.99975]
[1776669034856,46.62,74804.55,118.7,0.26548,0.00018,13.05322]
[1776669038865,46.62,74808.98,118.7,0.26626,0.00018,13.07342]
[1776669043054,46.62,74808.4,118.7,0.26616,0.00018,13.07069]
[1776669043470,46.62,74813.66,118.7,0.26709,0.00018,13.09467]
[1776669050497,46.62,74816.72,118.7,0.26763,0.00018,13.10853]
[1776669056870,46.62,74818.05,118.7,0.26785,0.00018,13.11432]
[1776669062136,46.61,74818.83,118.7,0.26798,0.00018,13.11762]
[1776669062144,46.61,74818.83,118.7,0.26798,0.00018,13.11762]
[1776669062604,46.61,74819.16,118.7,0.26803,0.00018,13.11904]
[1776669067212,46.61,74818.96,118.7,0.26799,0.00018,13.11781]
[1776669067262,46.61,74818.96,118.7,0.26799,0.00018,13.11781]
[1776669068041,46.61,74813.03,118.7,0.26693,0.00018,13.0907]
[1776669068645,46.61,74806.1,118.7,0.2657,0.00018,13.05894]
[1776669069653,46.61,74811.34,118.7,0.26663,0.00018,13.08289]
[1776669070967,46.61,74811.34,118.7,0.26663,0.00018,13.08289]
[1776669077474,46.61,74804.69,118.7,0.26544,0.00018,13.05212]
[1776669082744,46.6,74804.54,118.7,0.2654,0.00018,13.05127]
[1776669084431,46.6,74804.31,118.7,0.26536,0.00018,13.05019]
[1776669084446,46.6,74804.31,118.7,0.26536,0.00018,13.05019]
[1776669084536,46.6,74804.31,118.7,0.26536,0.00018,13.05019]
[1776669084565,46.6,74804.31,118.7,0.26536,0.00018,13.05019]
[1776669084704,46.6,74804.31,118.7,0.26536,0.00018,13.05019]
[1776669085037,46.6,74795.39,118.7,0.26379,0.00018,13.00919]
[1776669085765,46.6,74790.27,118.7,0.26288,0.00018,12.98554]
[1776669087052,46.6,74790.27,118.7,0.26288,0.00018,12.98554]
[1776669087081,46.6,74790.0,118.7,0.26284,0.00018,12.98426]
[1776669087999,46.6,74790.0,118.7,0.26284,0.00018,12.98426]
[1776669088100,46.61,74789.96,118.7,0.26285,0.00018,12.98448]
[1776669094150,46.6,74789.57,118.7,0.26267,0.00018,12.97557]
[1776669094554,46.6,74789.57,118.7,0.26267,0.00018,12.97557]
[1776669097025,46.6,74789.61,118.7,0.26267,0.00018,12.97557]
[1776669097849,46.6,74799.34,118.7,0.26438,0.00018,13.02026]
[1776669098831,46.6,74799.34,118.7,0.26438,0.00018,13.02026]
[1776669098857,46.59,74802.27,118.7,0.26489,0.00018,13.03361]
[1776669099889,46.59,74802.27,118.7,0.26489,0.00018,13.03361]
[1776669103376,46.59,74808.48,118.7,0.26598,0.00018,13.06202]
[1776669106399,46.59,74801.31,118.7,0.26471,0.00018,13.0291]
[1776669106911,46.59,74801.31,118.7,0.26471,0.00018,13.0291]
[1776669112956,46.59,74801.99,118.7,0.26483,0.00018,13.03219]
[1776669117991,46.59,74800.64,118.7,0.26459,0.00018,13.02598]
[1776669120842,46.59,74802.81,118.7,0.26498,0.00018,13.03595]
[1776669123360,46.59,74806.18,118.7,0.26557,0.00018,13.05143]
[1776669128980,46.59,74806.29,118.7,0.2656,0.00018,13.05197]
[1776669134104,46.59,74804.56,118.7,0.26529,0.00018,13.0441]
[1776669137561,46.59,74805.86,118.7,0.26552,0.00018,13.05006]
[1776669141754,46.59,74812.36,118.7,0.26667,0.00018,13.07977]
[1776669147396,46.59,74818.15,118.7,0.26769,0.00018,13.10599]
[1776669154481,46.59,74815.26,118.7,0.2671,0.00018,13.08649]
[1776669159280,46.59,74820.48,118.7,0.26802,0.00018,13.11017]
[1776669161227,46.59,74820.48,118.7,0.26802,0.00018,13.11017]
[1776669161559,46.59,74820.48,118.7,0.26802,0.00018,13.11017]
[1776669163941,46.59,74828.54,118.7,0.26945,0.00018,13.14655]
[1776669168165,46.59,74829.38,118.7,0.26959,0.00018,13.15009]
[1776669168172,46.58,74829.41,118.7,0.26958,0.00018,13.15006]
[1776669169251,46.58,74829.65,118.7,0.26963,0.00018,13.15111]
[1776669169627,46.58,74838.59,118.7,0.27122,0.00018,13.19151]
[1776669175397,46.58,74843.63,118.7,0.27212,0.00018,13.21408]
[1776669180754,46.58,74844.45,118.7,0.27226,0.00018,13.21762]
[1776669182123,46.58,74853.85,118.7,0.27394,0.00018,13.2596]
[1776669182794,46.58,74853.85,118.7,0.27394,0.00018,13.2596]
[1776669183019,46.58,74853.85,118.7,0.27394,0.00018,13.2596]
[1776669184884,46.58,74859.1,118.7,0.27487,0.00018,13.28285]
[1776669185664,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669185666,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669185698,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669185747,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669185780,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669185878,46.58,74864.04,118.9,0.27576,0.00018,13.30475]
[1776669186037,46.58,74866.46,118.9,0.27619,0.00018,13.31539]
[1776669186547,46.58,74866.46,118.9,0.27619,0.00018,13.31539]
[1776669186642,46.58,74866.46,118.9,0.27619,0.00018,13.31539]
[1776669187421,46.58,74868.73,118.9,0.2766,0.00018,13.32547]
[1776669188539,46.58,74868.72,118.9,0.27659,0.00018,13.32542]
[1776669194612,46.57,74869.28,118.9,0.27669,0.00018,13.32777]
[1776669195414,46.57,74872.26,118.9,0.27722,0.00018,13.34091]
[1776669195667,46.57,74872.26,118.9,0.27722,0.00018,13.34091]
[1776669199698,46.57,74873.32,118.9,0.27741,0.00018,13.34549]
[1776669206023,46.57,74873.45,118.9,0.27743,0.00018,13.34596]
[1776669210286,46.56,74871.35,118.9,0.27701,0.00018,13.33574]
[1776669210515,46.56,74871.35,118.9,0.27701,0.00018,13.33574]
[1776669210622,46.56,74871.35,118.9,0.27701,0.00018,13.33574]
[1776669211203,46.56,74871.35,118.9,0.27701,0.00018,13.33574]
[1776669214537,46.56,74869.37,118.9,0.27657,0.00018,13.3204]
[1776669215142,46.56,74864.48,118.9,0.27568,0.00018,13.29863]
[1776669215704,46.56,74858.73,118.9,0.27465,0.00018,13.27299]
[1776669220625,46.56,74857.6,118.9,0.27445,0.00018,13.26804]
[1776669220884,46.56,74857.6,118.9,0.27445,0.00018,13.26804]
[1776669220985,46.56,74856.31,118.9,0.27422,0.00018,13.26229]
[1776669221491,46.56,74856.31,118.9,0.27422,0.00018,13.26229]
[1776669225335,46.56,74855.48,118.9,0.27406,0.00018,13.25843]
[1776669227384,46.56,74855.56,118.9,0.27407,0.00018,13.25872]
[1776669231713,46.56,74847.92,118.9,0.2727,0.00018,13.22434]
[1776669238022,46.55,74847.84,118.9,0.27267,0.00018,13.22381]
[1776669243995,46.55,74848.08,118.9,0.27271,0.00018,13.22468]
[1776669244755,46.55,74848.08,118.9,0.27271,0.00018,13.22463]
[1776669245168,46.55,74848.08,118.9,0.27271,0.00018,13.22463]
[1776669245530,46.55,74846.04,118.9,0.27234,0.00018,13.21543]
[1776669251956,46.56,74842.15,118.9,0.27169,0.00018,13.19918]
[1776669256991,46.57,74842.27,118.9,0.27175,0.00018,13.20063]
[1776669258776,46.57,74842.31,118.9,0.27176,0.00018,13.20083]
[1776669259111,46.57,74842.31,118.9,0.27176,0.00018,13.20083]
[1776669259117,46.57,74835.57,118.9,0.27056,0.00018,13.17045]
[1776669260021,46.58,74829.26,118.9,0.26947,0.00018,13.14284]
[1776669263778,46.59,74829.81,118.9,0.26963,0.00018,13.14679]
[1776669267632,46.6,74824.2,118.9,0.26865,0.00018,13.12175]
[1776669271352,46.61,74821.4,118.9,0.26814,0.00018,13.10439]
[1776669272378,46.61,74821.79,118.9,0.26821,0.00018,13.1063]
[1776669273111,46.61,74821.66,118.9,0.26819,0.00018,13.10578]
[1776669278147,46.62,74820.22,118.9,0.26795,0.00018,13.0996]
[1776669283182,46.62,74820.36,118.9,0.268,0.00018,13.10066]
[1776669283694,46.62,74820.36,118.9,0.268,0.00018,13.10066]
[1776669285758,46.62,74822.71,118.9,0.26842,0.00018,13.1115]
[1776669285799,46.62,74822.71,118.9,0.26842,0.00018,13.1115]
[1776669285984,46.62,74822.71,118.9,0.26842,0.00018,13.1115]
[1776669285985,46.62,74822.71,118.9,0.26842,0.00018,13.1115]
[1776669286203,46.62,74831.03,118.9,0.2699,0.00018,13.14929]
[1776669286706,46.62,74831.03,118.9,0.2699,0.00018,13.14929]
[1776669287300,46.62,74833.94,118.9,0.27042,0.00018,13.16247]
[1776669287757,46.62,74833.94,118.9,0.27042,0.00018,13.16247]
[1776669288506,46.62,74834.84,118.9,0.27059,0.00018,13.16662]
[1776669289594,46.62,74833.95,118.9,0.27043,0.00018,13.16267]
[1776669295249,46.63,74833.95,118.9,0.27045,0.00018,13.16307]
[1776669295587,46.63,74834.02,118.9,0.27046,0.00018,13.16346]
[1776669295597,46.63,74834.02,118.9,0.27046,0.00018,13.16346]
[1776669296593,46.63,74833.97,118.9,0.27046,0.00018,13.16331]
[1776669297039,46.63,74833.97,118.9,0.27046,0.00018,13.16341]
[1776669298799,46.63,74833.61,118.9,0.2704,0.00018,13.16188]
[1776669298803,46.63,74833.61,118.9,0.2704,0.00018,13.16188]
[1776669298866,46.63,74833.61,118.9,0.2704,0.00018,13.16188]
[1776669299294,46.63,74833.07,118.9,0.27031,0.00018,13.15954]
[1776669300459,46.63,74831.84,118.9,0.27009,0.00018,13.15408]
[1776669300856,46.63,74831.84,118.9,0.27009,0.00018,13.15408]
[1776669301310,46.63,74822.08,118.9,0.26836,0.00018,13.10991]
[1776669305440,46.64,74818.13,118.9,0.26767,0.00018,13.09225]
[1776669306575,46.64,74820.43,118.9,0.26808,0.00018,13.10282]
[1776669306801,46.64,74820.43,118.9,0.26808,0.00018,13.10282]
[1776669306899,46.64,74818.79,118.9,0.2678,0.00018,13.09556]
[1776669309924,46.64,74818.68,118.9,0.26778,0.00018,13.0951]
[1776669310271,46.64,74818.68,118.9,0.26778,0.00018,13.0951]
[1776669310025,46.64,74818.25,118.9,0.26771,0.00018,13.09323]
[1776669314501,46.64,74817.8,118.9,0.26764,0.00018,13.09151]
[1776669314527,46.64,74817.8,118.9,0.26764,0.00018,13.09151]
[1776669314913,46.64,74817.11,118.9,0.26752,0.00018,13.0885]
[1776669315709,46.64,74805.02,118.9,0.26538,0.00018,13.0333]
[1776669318545,46.64,74804.03,118.9,0.26522,0.00018,13.02894]
[1776669325030,46.65,74805.21,118.9,0.26544,0.00018,13.03486]
[1776669329535,46.65,74805.67,118.9,0.26554,0.00018,13.03725]
[1776669330242,46.65,74805.67,118.9,0.26554,0.00018,13.03725]
[1776669330281,46.65,74805.67,118.9,0.26554,0.00018,13.03725]
[1776669330290,46.65,74805.67,118.9,0.26554,0.00018,13.03725]
[1776669330336,46.65,74805.67,118.9,0.26554,0.00018,13.03725]
[1776669331522,46.65,74797.81,118.9,0.26409,0.00018,12.99526]
[1776669333050,46.65,74797.81,118.9,0.26409,0.00018,12.99526]
[1776669333298,46.65,74797.81,118.9,0.26409,0.00018,12.99526]
[1776669337431,46.66,74794.1,118.9,0.26345,0.00018,12.97852]
[1776669337453,46.66,74794.1,118.9,0.26345,0.00018,12.97852]
[1776669338405,46.66,74791.46,118.9,0.26298,0.00018,12.96643]
[1776669338461,46.66,74791.46,118.9,0.26298,0.00018,12.96643]
[1776669338519,46.66,74791.46,118.9,0.26298,0.00018,12.96643]
[1776669339414,46.66,74792.19,118.9,0.26312,0.00018,12.96988]
[1776669342404,46.66,74794.97,118.9,0.26362,0.00018,12.98294]
[1776669342466,46.66,74794.97,118.9,0.26362,0.00018,12.98294]
[1776669343082,46.66,74788.73,118.9,0.26252,0.00018,12.95429]
[1776669345739,46.66,74784.88,118.9,0.26185,0.00018,12.93661]
[1776669346847,46.66,74784.28,118.9,0.26175,0.00018,12.93395]
[1776669348164,46.66,74782.26,118.9,0.2614,0.00018,12.92483]
[1776669348242,46.67,74780.78,118.9,0.26115,0.00018,12.9181]
[1776669352791,46.67,74779.31,118.9,0.2609,0.00018,12.91146]
[1776669352893,46.67,74779.38,118.9,0.26091,0.00018,12.9119]
[1776669354410,46.67,74779.57,118.9,0.26095,0.00018,12.91278]
[1776669354422,46.67,74779.57,118.9,0.26095,0.00018,12.91278]
[1776669354540,46.67,74779.57,118.9,0.26095,0.00018,12.91278]
[1776669354866,46.67,74779.57,118.9,0.26095,0.00018,12.91278]
[1776669354967,46.67,74778.64,118.9,0.26079,0.00018,12.90865]
[1776669357391,46.67,74778.82,118.9,0.26082,0.00018,12.90953]
[1776669363350,46.67,74779.21,118.9,0.26089,0.00018,12.91132]
[1776669364067,46.67,74779.24,118.9,0.2609,0.00018,12.91144]
[1776669364328,46.67,74779.24,118.9,0.2609,0.00018,12.91144]
[1776669364848,46.67,74779.45,118.9,0.26093,0.00018,12.91238]
[1776669364865,46.67,74770.01,118.9,0.25928,0.00017,12.86853]
[1776669365763,46.67,74761.95,118.9,0.25787,0.00017,12.83096]
[1776669366540,46.67,74761.95,118.9,0.25787,0.00017,12.83096]
[1776669367114,46.67,74761.95,118.9,0.25787,0.00017,12.83096]
[1776669367371,46.67,74761.95,118.9,0.25787,0.00017,12.83096]
[1776669367623,46.67,74759.62,118.9,0.25747,0.00017,12.82017]
[1776669367998,46.67,74759.62,118.9,0.25747,0.00017,12.82017]
[1776669368285,46.67,74759.62,118.9,0.25747,0.00017,12.82017]
[1776669372776,46.67,74758.15,118.9,0.25723,0.00017,12.81361]
[1776669374066,46.67,74758.15,118.9,0.25723,0.00017,12.81377]
[1776669374089,46.67,74758.15,118.9,0.25724,0.00017,12.81384]
[1776669375980,46.68,74757.96,118.9,0.25721,0.00017,12.81303]
[1776669379981,46.68,74758.05,118.9,0.25723,0.00017,12.81365]
[1776669382234,46.68,74758.02,118.9,0.25723,0.00017,12.81371]
[1776669385575,46.68,74757.43,118.9,0.25714,0.00017,12.81125]
[1776669390952,46.69,74753.32,118.9,0.25645,0.00017,12.7926]
[1776669392988,46.69,74753.4,118.9,0.25639,0.00017,12.78685]
[1776669393374,46.69,74753.4,118.9,0.25639,0.00017,12.78685]
[1776669393396,46.69,74753.4,118.9,0.25639,0.00017,12.78685]
[1776669393081,46.69,74753.73,118.9,0.25646,0.00017,12.78851]
[1776669395316,46.69,74758.52,118.9,0.25729,0.00017,12.81104]
[1776669398093,46.69,74760.13,118.9,0.25758,0.00017,12.81882]
[1776669403646,46.69,74760.12,118.9,0.2576,0.00017,12.81913]
[1776669406034,46.7,74759.94,118.9,0.25757,0.00017,12.81856]
[1776669411093,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669412730,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669412779,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669412786,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669412979,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669413079,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669413217,46.7,74760.15,118.9,0.25764,0.00017,12.82021]
[1776669413314,46.7,74766.91,118.9,0.25882,0.00017,12.85191]
[1776669413580,46.7,74766.91,118.9,0.25882,0.00017,12.85191]
[1776669414383,46.7,74777.24,118.9,0.26063,0.00018,12.89995]
[1776669417176,46.7,74779.27,118.9,0.26099,0.00018,12.90937]
[1776669417277,46.7,74781.1,118.9,0.26131,0.00018,12.91784]
[1776669418204,46.7,74781.1,118.9,0.26131,0.00018,12.91784]
[1776669418296,46.7,74781.69,118.9,0.26141,0.00018,12.92063]
[1776669418848,46.7,74781.69,118.9,0.26141,0.00018,12.92063]
[1776669419149,46.7,74782.01,118.9,0.26147,0.00018,12.9221]
[1776669420874,46.7,74781.91,118.9,0.26145,0.00018,12.92169]
[1776669421163,46.71,74781.53,118.9,0.26139,0.00018,12.91999]
[1776669426342,46.7,74781.77,118.9,0.26143,0.00018,12.92107]
[1776669427224,46.7,74781.78,118.9,0.26143,0.00018,12.92108]
[1776669427295,46.7,74781.89,118.9,0.26145,0.00018,12.92157]
[1776669427500,46.7,74781.89,118.9,0.26145,0.00018,12.92157]
[1776669429325,46.7,74781.89,118.9,0.26145,0.00018,12.92157]
[1776669429350,46.7,74781.89,118.9,0.26145,0.00018,12.92157]
[1776669433101,46.71,74783.29,118.9,0.2617,0.00018,12.92827]
[1776669436975,46.71,74784.75,118.9,0.26196,0.00018,12.93502]
[1776669437704,46.71,74784.71,118.9,0.26195,0.00018,12.93481]
[1776669441959,46.71,74783.71,118.9,0.26178,0.00018,12.93034]
[1776669442219,46.71,74783.71,118.9,0.26178,0.00018,12.93034]
[1776669442230,46.71,74783.71,118.9,0.26178,0.00018,12.93034]
[1776669442338,46.71,74783.71,118.9,0.26178,0.00018,12.93034]
[1776669442364,46.71,74797.77,118.9,0.26426,0.00018,12.99509]
[1776669442819,46.71,74797.77,118.9,0.26426,0.00018,12.99509]
[1776669442830,46.71,74797.77,118.9,0.26426,0.00018,12.99509]
[1776669442883,46.71,74797.77,118.9,0.26426,0.00018,12.99509]
[1776669442900,46.71,74797.77,118.9,0.26426,0.00018,12.99509]
[1776669443322,46.71,74806.49,118.9,0.2658,0.00018,13.03505]
[1776669444048,46.71,74806.49,118.9,0.2658,0.00018,13.03505]
[1776669445044,46.71,74808.88,118.9,0.26622,0.00018,13.04603]
[1776669445082,46.71,74808.88,118.9,0.26622,0.00018,13.04603]
[1776669445336,46.71,74808.85,118.9,0.26622,0.00018,13.04594]
[1776669449081,46.71,74808.98,118.9,0.26625,0.00018,13.04671]
[1776669453278,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453283,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453290,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453299,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453397,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453408,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453443,46.71,74809.11,118.9,0.26621,0.00018,13.04135]
[1776669453433,46.71,74810.17,118.9,0.2664,0.00018,13.04625]
[1776669454400,46.71,74821.89,118.9,0.26848,0.00018,13.09965]
[1776669456405,46.72,74822.99,118.9,0.26868,0.00018,13.1047]
[1776669456559,46.72,74823.49,118.9,0.26877,0.00018,13.10703]
[1776669456646,46.72,74823.49,118.9,0.26877,0.00018,13.10703]
[1776669456670,46.72,74823.49,118.9,0.26877,0.00018,13.10703]
[1776669457012,46.72,74823.49,118.9,0.26877,0.00018,13.10703]
[1776669457138,46.72,74823.49,118.9,0.26877,0.00018,13.10703]
[1776669458570,46.72,74828.26,118.9,0.26962,0.00018,13.1287]
[1776669460800,46.72,74827.15,118.9,0.26943,0.00018,13.12374]
[1776669461507,46.72,74825.04,118.9,0.26905,0.00018,13.11423]
[1776669461513,46.72,74825.04,118.9,0.26905,0.00018,13.11423]
[1776669461519,46.72,74825.04,118.9,0.26905,0.00018,13.11423]
[1776669463708,46.72,74821.96,118.9,0.26851,0.00018,13.10037]
[1776669465102,46.72,74820.98,118.9,0.26834,0.00018,13.09598]
[1776669465475,46.72,74820.98,118.9,0.26834,0.00018,13.09598]
[1776669466702,46.72,74821.37,118.9,0.26841,0.00018,13.09786]
[1776669471750,46.72,74820.87,118.9,0.26833,0.00018,13.0958]
[1776669471780,46.72,74820.87,118.9,0.26833,0.00018,13.0958]
[1776669471823,46.72,74820.87,118.9,0.26833,0.00018,13.0958]
[1776669472428,46.72,74826.29,118.9,0.2693,0.00018,13.12042]
[1776669473401,46.72,74832.24,118.9,0.27036,0.00018,13.14728]
[1776669473535,46.72,74839.18,118.9,0.2716,0.00018,13.17851]
[1776669478508,46.72,74838.98,118.9,0.27155,0.00018,13.17746]
[1776669478570,46.72,74839.05,118.9,0.27157,0.00018,13.17774]
[1776669483605,46.72,74840.71,118.9,0.27187,0.00018,13.1853]
[1776669486964,46.72,74834.45,118.9,0.27075,0.00018,13.1573]
[1776669492127,46.72,74833.21,118.9,0.27054,0.00018,13.15194]
[1776669494151,46.73,74833.59,118.9,0.27061,0.00018,13.15371]
[1776669494213,46.73,74833.25,118.9,0.27056,0.00018,13.15231]
[1776669498832,46.73,74832.84,118.9,0.27049,0.00018,13.15047]
[1776669498862,46.73,74832.66,118.9,0.27045,0.00018,13.14967]
[1776669500965,46.73,74832.49,118.9,0.27042,0.00018,13.14892]
[1776669506770,46.73,74836.73,118.9,0.2712,0.00018,13.16845]
[1776669512429,46.73,74836.43,118.9,0.27115,0.00018,13.1673]
[1776669514520,46.73,74837.45,118.9,0.27127,0.00018,13.16583]
[1776669515123,46.73,74839.92,118.9,0.27171,0.00018,13.17697]
[1776669515925,46.73,74842.19,118.9,0.27212,0.00018,13.18723]
[1776669515954,46.73,74852.94,118.9,0.27405,0.00018,13.23528]
[1776669519143,46.73,74851.79,118.9,0.27383,0.00018,13.22987]
[1776669519185,46.73,74851.79,118.9,0.27383,0.00018,13.22987]
[1776669521011,46.73,74844.08,118.9,0.27245,0.00018,13.19538]
[1776669522489,46.73,74843.21,118.9,0.27229,0.00018,13.19149]
[1776669526776,46.73,74848.22,118.9,0.27319,0.00018,13.21396]
[1776669527838,46.73,74848.79,118.9,0.27329,0.00018,13.21651]
[1776669527846,46.73,74848.79,118.9,0.27329,0.00018,13.21651]
[1776669527857,46.73,74848.79,118.9,0.27329,0.00018,13.21651]
[1776669533325,46.73,74848.21,118.9,0.27319,0.00018,13.21388]
[1776669534982,46.73,74847.72,118.9,0.2731,0.00018,13.21168]
[1776669534983,46.73,74847.72,118.9,0.2731,0.00018,13.21168]
[1776669534984,46.73,74847.72,118.9,0.2731,0.00018,13.21168]
[1776669535081,46.73,74847.82,118.9,0.27311,0.00018,13.21212]
[1776669539959,46.73,74847.0,118.9,0.27296,0.00018,13.20833]
[1776669540010,46.73,74847.03,118.9,0.27296,0.00018,13.20828]
[1776669541294,46.73,74847.03,118.9,0.27296,0.00018,13.20828]
[1776669541374,46.73,74847.07,118.9,0.27297,0.00018,13.20841]
[1776669542586,46.73,74844.02,118.9,0.27242,0.00018,13.1947]
[1776669547598,46.73,74843.58,118.9,0.27233,0.00018,13.1925]
[1776669547616,46.73,74843.58,118.9,0.27233,0.00018,13.1925]
[1776669547646,46.73,74843.58,118.9,0.27233,0.00018,13.1925]
[1776669547682,46.73,74843.58,118.9,0.27233,0.00018,13.1925]
[1776669553098,46.72,74837.57,118.9,0.27125,0.00018,13.1654]
[1776669558824,46.72,74837.56,118.9,0.27125,0.00018,13.16531]
[1776669559339,46.72,74837.56,118.9,0.27125,0.00018,13.16531]
[1776669559375,46.72,74837.56,118.9,0.27125,0.00018,13.16531]
[1776669560147,46.72,74832.04,118.9,0.27026,0.00018,13.14043]
[1776669565182,46.73,74831.4,118.9,0.27015,0.00018,13.13767]
[1776669570217,46.73,74831.85,118.9,0.27024,0.00018,13.1398]
[1776669574107,46.73,74831.73,118.9,0.27015,0.00018,13.13316]
[1776669578388,46.73,74832.61,118.9,0.27031,0.00018,13.13722]
[1776669578491,46.73,74832.61,118.9,0.27031,0.00018,13.13722]
[1776669578498,46.73,74834.86,118.9,0.27071,0.00018,13.14738]
[1776669579411,46.73,74834.86,118.9,0.27071,0.00018,13.14738]
[1776669579441,46.73,74844.57,118.9,0.27244,0.00018,13.191]
[1776669581436,46.73,74847.0,118.9,0.27288,0.00018,13.20191]
[1776669581755,46.73,74847.52,118.9,0.27297,0.00018,13.20425]
[1776669582188,46.73,74847.52,118.9,0.27297,0.00018,13.20425]
[1776669582461,46.73,74847.52,118.9,0.27297,0.00018,13.20425]
[1776669582504,46.73,74845.39,118.9,0.27259,0.00018,13.19467]
[1776669583456,46.73,74845.39,118.9,0.27259,0.00018,13.19467]
[1776669586305,46.73,74845.9,118.9,0.27268,0.00018,13.19687]
[1776669591165,46.73,74847.35,118.9,0.27293,0.00018,13.20313]
[1776669591177,46.73,74847.35,118.9,0.27293,0.00018,13.20313]
[1776669591181,46.73,74847.35,118.9,0.27293,0.00018,13.20313]
[1776669591350,46.73,74847.35,118.9,0.27293,0.00018,13.20313]
[1776669591501,46.72,74853.36,118.9,0.274,0.00018,13.22987]
[1776669592857,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669592864,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669592883,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669593075,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669593169,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669593565,46.72,74857.72,118.9,0.27479,0.00018,13.24928]
[1776669593583,46.72,74876.35,118.9,0.27814,0.00018,13.33171]
[1776669593871,46.72,74876.35,118.9,0.27814,0.00018,13.33171]
[1776669594374,46.72,74876.35,118.9,0.27814,0.00018,13.33171]
[1776669594574,46.72,74883.81,118.9,0.27949,0.00018,13.36443]
[1776669594687,46.72,74883.81,118.9,0.27949,0.00018,13.36443]
[1776669594900,46.72,74883.81,118.9,0.27949,0.00018,13.36443]
[1776669595449,46.72,74894.3,118.9,0.28139,0.00018,13.41029]
[1776669596525,46.72,74894.3,118.9,0.28139,0.00018,13.41029]
[1776669596548,46.72,74894.3,118.9,0.28139,0.00018,13.41029]
[1776669596576,46.72,74894.3,118.9,0.28139,0.00018,13.41029]
[1776669596588,46.72,74894.3,118.9,0.28139,0.00018,13.41029]
[1776669596598,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669596730,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669596757,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669596797,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597165,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597227,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597275,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597320,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597362,46.72,74898.76,118.9,0.2822,0.00018,13.42962]
[1776669597539,46.72,74931.08,118.9,0.28811,0.00018,13.56874]
[1776669597691,46.72,74931.08,118.9,0.28811,0.00018,13.56874]
[1776669598120,46.72,74931.08,118.9,0.28811,0.00018,13.56874]
[1776669598154,46.72,74931.08,118.9,0.28811,0.00018,13.56874]
[1776669598608,46.72,74934.29,118.9,0.2887,0.00018,13.58247]
[1776669598661,46.72,74934.29,118.9,0.2887,0.00018,13.58247]
[1776669599000,46.72,74934.29,118.9,0.2887,0.00018,13.58247]
[1776669599311,46.72,74934.29,118.9,0.2887,0.00018,13.58247]
[1776669599423,46.72,74937.3,118.9,0.28926,0.00018,13.59536]
[1776669600311,46.72,74937.3,118.9,0.28926,0.00018,13.59536]
[1776669600430,46.72,74934.27,118.9,0.2887,0.00018,13.58248]
[1776669600690,46.72,74934.27,118.9,0.2887,0.00018,13.58248]
[1776669601144,46.72,74934.27,118.9,0.2887,0.00018,13.58248]
[1776669606158,46.73,74931.41,118.9,0.28819,0.00018,13.57066]
[1776669608773,46.73,74935.18,118.9,0.28889,0.00018,13.58683]
[1776669608916,46.73,74935.18,118.9,0.28889,0.00018,13.58683]
[1776669610058,46.73,74936.69,118.9,0.28917,0.00018,13.59328]
[1776669610950,46.73,74935.99,118.9,0.28904,0.00018,13.59033]
[1776669611599,46.73,74942.09,118.9,0.29017,0.00018,13.61623]
[1776669612770,46.73,74945.14,118.9,0.29073,0.00018,13.62914]
[1776669613521,46.73,74945.49,118.9,0.29079,0.00018,13.63062]
[1776669615856,46.73,74949.84,118.9,0.29159,0.00018,13.64895]
[1776669618076,46.73,74953.82,118.9,0.29233,0.00018,13.66572]
[1776669620584,46.73,74955.87,118.9,0.29271,0.00018,13.67433]
[1776669620594,46.73,74955.87,118.9,0.29271,0.00018,13.67433]
[1776669620609,46.73,74955.87,118.9,0.29271,0.00018,13.67433]
[1776669620573,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669620687,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669620841,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669621143,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669621259,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669621311,46.73,74963.17,118.9,0.29406,0.00019,13.70482]
[1776669621578,46.73,74976.05,118.9,0.29645,0.00019,13.75837]
[1776669622103,46.73,74976.05,118.9,0.29645,0.00019,13.75837]
[1776669622114,46.73,74976.05,118.9,0.29645,0.00019,13.75837]
[1776669622160,46.73,74976.05,118.9,0.29645,0.00019,13.75837]
[1776669622576,46.73,74976.05,118.9,0.29645,0.00019,13.75837]
[1776669622585,46.73,74972.68,118.9,0.29583,0.00019,13.74456]
[1776669623636,46.73,74972.68,118.9,0.29583,0.00019,13.74456]
[1776669623638,46.73,74973.87,118.9,0.29605,0.00019,13.74952]
[1776669625606,46.73,74979.63,118.9,0.29713,0.00019,13.77337]
[1776669625756,46.73,74979.63,118.9,0.29713,0.00019,13.77337]
[1776669626616,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627127,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627197,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627234,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627375,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627456,46.73,74988.09,118.9,0.2987,0.00019,13.80824]
[1776669627622,46.73,74990.48,118.9,0.29915,0.00019,13.81804]
[1776669627887,46.73,74990.48,118.9,0.29915,0.00019,13.81804]
[1776669629175,46.73,74991.56,118.9,0.29935,0.00019,13.82249]
[1776669629504,46.73,74991.56,118.9,0.29935,0.00019,13.82249]
[1776669630823,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669630841,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669630970,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669630982,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631106,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631449,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631492,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631515,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631665,46.73,74992.89,118.9,0.2996,0.00019,13.82796]
[1776669631660,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669631927,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669631962,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669631991,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669631997,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669631998,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669632015,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669632068,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669632179,46.73,74992.89,118.9,0.29954,0.00019,13.82197]
[1776669632662,46.73,75013.54,118.9,0.30341,0.00019,13.90596]
[1776669632701,46.73,75013.54,118.9,0.30341,0.00019,13.90596]
[1776669632734,46.73,75013.54,118.9,0.30341,0.00019,13.90596]
[1776669633043,46.73,75013.54,118.9,0.30341,0.00019,13.90596]
[1776669633142,46.73,75013.54,118.9,0.30341,0.00019,13.90596]
[1776669633669,46.73,75007.74,118.9,0.3023,0.00019,13.88209]
[1776669633839,46.73,75007.74,118.9,0.3023,0.00019,13.88209]
[1776669634128,46.73,75007.74,118.9,0.3023,0.00019,13.88209]
[1776669634676,46.73,75018.11,118.9,0.30425,0.00019,13.92397]
[1776669635927,46.73,75019.75,118.9,0.30456,0.00019,13.93058]
[1776669636431,46.73,75019.75,118.9,0.30456,0.00019,13.93058]
[1776669636706,46.73,75024.02,118.9,0.30537,0.00019,13.94772]
[1776669636752,46.73,75024.02,118.9,0.30537,0.00019,13.94772]
[1776669636980,46.73,75024.02,118.9,0.30537,0.00019,13.94772]
[1776669637697,46.73,75028.62,118.9,0.30624,0.00019,13.96611]
[1776669638998,46.73,75028.62,118.9,0.30624,0.00019,13.96611]
[1776669639089,46.73,75028.62,118.9,0.30624,0.00019,13.96611]
[1776669639230,46.73,75028.62,118.9,0.30624,0.00019,13.96611]
[1776669639398,46.73,75028.62,118.9,0.30624,0.00019,13.96611]
[1776669639409,46.73,75029.31,118.9,0.30637,0.00019,13.96885]
[1776669640557,46.73,75034.5,118.9,0.30735,0.00019,13.98953]
[1776669642716,46.73,75035.37,118.9,0.30751,0.00019,13.993]
[1776669643175,46.73,75035.37,118.9,0.30751,0.00019,13.993]
[1776669643786,46.73,75036.38,118.9,0.3077,0.00019,13.99704]
[1776669643803,46.73,75036.38,118.9,0.3077,0.00019,13.99704]
[1776669646100,46.73,75038.42,118.9,0.30809,0.00019,14.00513]
[1776669651223,46.73,75041.8,118.9,0.30873,0.00019,14.01847]
[1776669651239,46.73,75041.8,118.9,0.30873,0.00019,14.01847]
[1776669652769,46.73,75040.69,118.9,0.30852,0.00019,14.01407]
[1776669655016,46.73,75042.69,118.9,0.3089,0.00019,14.02196]
[1776669655545,46.73,75042.69,118.9,0.3089,0.00019,14.02196]
[1776669655986,46.73,75045.13,118.9,0.30935,0.00019,14.03138]
[1776669655993,46.73,75045.13,118.9,0.30935,0.00019,14.03138]
[1776669656549,46.73,75045.13,118.9,0.30935,0.00019,14.03138]
[1776669656571,46.73,75046.78,118.9,0.30967,0.00019,14.03804]
[1776669657616,46.73,75053.07,118.9,0.31087,0.00019,14.06289]
[1776669659647,46.73,75053.39,118.9,0.31093,0.00019,14.06414]
[1776669659684,46.73,75053.39,118.9,0.31093,0.00019,14.06414]
[1776669659700,46.73,75053.39,118.9,0.31093,0.00019,14.06414]
[1776669659980,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660009,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660075,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660330,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660485,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660507,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660514,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660662,46.73,75053.7,118.9,0.311,0.00019,14.06551]
[1776669660668,46.73,75061.06,118.9,0.3124,0.00019,14.09438]
[1776669660995,46.73,75061.06,118.9,0.3124,0.00019,14.09438]
[1776669661151,46.73,75061.06,118.9,0.3124,0.00019,14.09438]
[1776669661218,46.73,75061.06,118.9,0.3124,0.00019,14.09438]
[1776669662688,46.73,75064.47,118.9,0.31305,0.00019,14.10764]
[1776669662725,46.73,75064.47,118.9,0.31305,0.00019,14.10764]
[1776669662794,46.74,75060.74,118.9,0.31236,0.00019,14.09344]
[1776669662989,46.74,75060.74,118.9,0.31236,0.00019,14.09344]
[1776669663000,46.74,75060.74,118.9,0.31236,0.00019,14.09344]
[1776669663138,46.74,75071.17,118.9,0.31434,0.00019,14.13387]
[1776669664677,46.74,75071.17,118.9,0.31434,0.00019,14.13387]
[1776669664680,46.74,75071.17,118.9,0.31434,0.00019,14.13387]
[1776669664689,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664829,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664838,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664917,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664957,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664983,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669664988,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665316,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665355,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665421,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665437,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665453,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665524,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665637,46.76,75080.98,118.9,0.3163,0.00019,14.17321]
[1776669665734,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669665852,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666006,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666066,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666091,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666139,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666294,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666592,46.76,75083.63,118.9,0.31681,0.00019,14.18334]
[1776669666688,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669666977,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669667018,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669667132,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669667370,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669667382,46.76,75106.79,118.9,0.32125,0.00019,14.27102]
[1776669667438,46.77,75117.84,118.9,0.32342,0.00019,14.313]
[1776669668138,46.77,75117.84,118.9,0.32342,0.00019,14.313]
[1776669668527,46.77,75117.84,118.9,0.32342,0.00019,14.313]
[1776669668619,46.77,75117.84,118.9,0.32342,0.00019,14.313]
[1776669668695,46.77,75117.84,118.9,0.32342,0.00019,14.313]
[1776669669041,46.79,75117.38,118.9,0.32338,0.00019,14.3122]
[1776669669060,46.79,75117.38,118.9,0.32338,0.00019,14.3122]
[1776669669672,46.79,75117.38,118.9,0.32338,0.00019,14.3122]
[1776669670027,46.79,75119.1,118.9,0.32372,0.00019,14.31857]
[1776669670104,46.79,75119.1,118.9,0.32372,0.00019,14.31857]
[1776669671627,46.79,75119.43,118.9,0.3238,0.00019,14.32018]
[1776669671729,46.8,75125.41,118.9,0.32498,0.00019,14.34278]
[1776669671919,46.8,75125.41,118.9,0.32498,0.00019,14.34278]
[1776669671959,46.8,75125.41,118.9,0.32498,0.00019,14.34278]
[1776669672392,46.8,75125.41,118.9,0.32498,0.00019,14.34278]
[1776669673104,46.8,75127.76,118.9,0.32544,0.00019,14.35142]
[1776669673438,46.8,75127.76,118.9,0.32544,0.00019,14.35142]
[1776669673478,46.8,75127.76,118.9,0.32544,0.00019,14.35142]
[1776669673567,46.8,75127.76,118.9,0.32544,0.00019,14.35142]
[1776669674529,46.81,75129.97,118.9,0.32589,0.00019,14.35997]
[1776669675719,46.82,75129.24,118.9,0.32578,0.00019,14.35785]
[1776669676189,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676192,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676195,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676204,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676207,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676268,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676293,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676347,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676395,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676579,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676595,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676620,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676722,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676729,46.82,75130.21,118.9,0.32596,0.00019,14.3614]
[1776669676794,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677026,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677200,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677210,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677447,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677500,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677581,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677591,46.82,75134.1,118.9,0.32673,0.00019,14.37578]
[1776669677771,46.82,75149.23,118.9,0.32967,0.00019,14.43085]
[1776669678090,46.82,75149.23,118.9,0.32967,0.00019,14.43085]
[1776669678511,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679200,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679230,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679319,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679408,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679520,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679657,46.82,75154.84,118.9,0.33076,0.00019,14.451]
[1776669679667,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669679950,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669679985,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680021,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680042,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680117,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680444,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680753,46.83,75163.41,118.9,0.33244,0.00019,14.48194]
[1776669680728,46.83,75194.32,118.9,0.33848,0.0002,14.59023]
[1776669681203,46.83,75194.32,118.9,0.33848,0.0002,14.59023]
[1776669681721,46.83,75194.32,118.9,0.33848,0.0002,14.59023]
[1776669681758,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669681835,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669681872,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669681914,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682065,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682125,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682147,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682226,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682377,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682564,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682691,46.83,75208.04,118.9,0.34118,0.0002,14.6373]
[1776669682745,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669682881,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669682889,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669683165,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669683197,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669683221,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669683705,46.83,75229.11,118.9,0.34532,0.0002,14.70818]
[1776669683726,46.84,75239.69,118.9,0.34745,0.0002,14.74375]
[1776669683818,46.84,75239.69,118.9,0.34745,0.0002,14.74375]
[1776669684040,46.84,75239.69,118.9,0.34745,0.0002,14.74375]
[1776669684338,46.84,75239.69,118.9,0.34745,0.0002,14.74375]
[1776669684499,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669684930,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669685582,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669685659,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669685673,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669685722,46.82,75267.19,118.9,0.35283,0.0002,14.83191]
[1776669685716,46.82,75259.56,118.9,0.35132,0.0002,14.80744]
[1776669686482,46.82,75259.56,118.9,0.35132,0.0002,14.80744]
[1776669686508,46.82,75259.56,118.9,0.35132,0.0002,14.80744]
[1776669686718,46.82,75259.56,118.9,0.35132,0.0002,14.80744]
[1776669686683,46.84,75269.27,118.9,0.3533,0.0002,14.83935]
[1776669687343,46.84,75269.27,118.9,0.3533,0.0002,14.83935]
[1776669687789,46.84,75269.27,118.9,0.3533,0.0002,14.83935]
[1776669687662,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688148,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688173,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688208,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688234,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688261,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688326,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688622,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688667,46.84,75270.82,118.9,0.35361,0.0002,14.84428]
[1776669688713,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669688899,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669688901,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669689035,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669689253,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669689730,46.85,75282.26,118.9,0.35591,0.0002,14.88084]
[1776669689781,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669689907,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690167,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690322,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690432,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690599,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690677,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690706,46.86,75311.87,118.9,0.36186,0.0002,14.97257]
[1776669690727,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669690907,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669690944,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669691017,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669691348,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669691681,46.86,75330.07,118.9,0.36551,0.0002,15.02702]
[1776669691779,46.85,75346.15,118.9,0.36868,0.0002,15.06821]
[1776669691949,46.85,75346.15,118.9,0.36868,0.0002,15.06821]
[1776669692036,46.85,75346.15,118.9,0.36868,0.0002,15.06821]
[1776669692757,46.86,75346.35,118.9,0.36873,0.0002,15.06885]
[1776669692833,46.86,75346.35,118.9,0.36873,0.0002,15.06885]
[1776669693357,46.86,75346.35,118.9,0.36873,0.0002,15.06885]
[1776669693728,46.86,75341.42,118.9,0.36774,0.0002,15.05451]
[1776669693897,46.86,75341.42,118.9,0.36774,0.0002,15.05451]
[1776669694359,46.86,75341.42,118.9,0.36774,0.0002,15.05451]
[1776669696032,46.87,75348.31,118.9,0.36916,0.0002,15.07507]
[1776669696627,46.87,75348.31,118.9,0.36916,0.0002,15.07507]
[1776669696808,46.87,75348.31,118.9,0.36916,0.0002,15.07507]
[1776669696822,46.87,75348.31,118.9,0.36916,0.0002,15.07507]
[1776669697517,46.87,75345.91,118.9,0.36869,0.0002,15.06827]
[1776669697542,46.87,75345.91,118.9,0.36869,0.0002,15.06827]
[1776669697788,46.88,75355.94,118.9,0.37073,0.0002,15.09733]
[1776669697857,46.88,75355.94,118.9,0.37073,0.0002,15.09733]
[1776669698549,46.88,75355.94,118.9,0.37073,0.0002,15.09733]
[1776669698698,46.89,75365.47,118.9,0.37268,0.0002,15.12484]
[1776669699117,46.89,75365.47,118.9,0.37268,0.0002,15.12484]
[1776669699347,46.89,75365.47,118.9,0.37268,0.0002,15.12484]
[1776669699749,46.89,75365.47,118.9,0.37268,0.0002,15.12484]
[1776669699793,46.9,75382.26,118.9,0.3761,0.0002,15.17193]
[1776669699850,46.9,75382.26,118.9,0.3761,0.0002,15.17193]
[1776669700360,46.9,75382.26,118.9,0.3761,0.0002,15.17193]
[1776669700562,46.9,75382.26,118.9,0.3761,0.0002,15.17193]
[1776669700673,46.9,75382.26,118.9,0.3761,0.0002,15.17193]
[1776669700768,46.9,75364.7,118.9,0.37255,0.0002,15.12293]
[1776669701043,46.9,75364.7,118.9,0.37255,0.0002,15.12293]
[1776669701207,46.9,75364.7,118.9,0.37255,0.0002,15.12293]
[1776669701414,46.9,75364.7,118.9,0.37255,0.0002,15.12293]
[1776669701577,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669701941,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669702435,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669702498,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669702529,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669702552,46.92,75371.4,118.9,0.37396,0.0002,15.14256]
[1776669702887,46.91,75370.51,118.9,0.37376,0.0002,15.13977]
[1776669703302,46.9,75362.84,118.9,0.37219,0.0002,15.1179]
[1776669704871,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669704885,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669704911,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669704978,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669705085,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669705210,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669705311,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669705521,46.9,75365.0,118.9,0.37262,0.0002,15.12388]
[1776669705606,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669705885,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669705999,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669706093,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669706448,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669706703,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669706726,46.9,75326.94,118.9,0.36496,0.0002,15.01372]
[1776669706829,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669706888,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669706960,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707358,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707502,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707523,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707580,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707583,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707763,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707782,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707789,46.91,75314.39,118.9,0.36246,0.0002,14.97643]
[1776669707789,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708052,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708088,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708088,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708314,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708325,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708350,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708436,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708725,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708759,46.94,75310.55,118.9,0.36179,0.0002,14.96622]
[1776669708793,46.95,75280.17,118.9,0.35578,0.0002,14.87335]
[1776669709161,46.95,75280.17,118.9,0.35578,0.0002,14.87335]
[1776669709543,46.95,75280.17,118.9,0.35578,0.0002,14.87335]
[1776669709560,46.95,75280.17,118.9,0.35578,0.0002,14.87335]
[1776669709774,46.95,75274.86,118.9,0.35472,0.0002,14.85667]
[1776669710088,46.95,75274.86,118.9,0.35472,0.0002,14.85667]
[1776669710362,46.96,75270.95,118.9,0.35397,0.0002,14.84478]
[1776669711498,46.96,75270.95,118.9,0.35397,0.0002,14.84478]
[1776669711987,46.99,75270.22,118.9,0.35391,0.0002,14.84369]
[1776669712249,46.99,75270.22,118.9,0.35391,0.0002,14.84369]
[1776669712486,46.99,75270.22,118.9,0.35391,0.0002,14.84369]
[1776669712500,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713186,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713306,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713397,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713728,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713753,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713766,47.0,75289.23,118.9,0.35773,0.0002,14.9038]
[1776669713809,47.01,75303.16,118.9,0.36052,0.0002,14.94674]
[1776669714059,47.01,75303.16,118.9,0.36052,0.0002,14.94674]
[1776669714390,47.01,75309.14,118.9,0.36171,0.0002,14.96486]
[1776669716143,47.0,75310.65,118.9,0.36199,0.0002,14.96913]
[1776669716234,47.0,75310.65,118.9,0.36199,0.0002,14.96913]
[1776669716329,47.0,75310.65,118.9,0.36199,0.0002,14.96913]
[1776669716443,47.0,75310.65,118.9,0.36199,0.0002,14.96913]
[1776669716518,46.99,75302.39,118.9,0.36033,0.0002,14.94386]
[1776669717596,46.99,75302.39,118.9,0.36033,0.0002,14.94386]
[1776669717670,46.99,75293.63,118.9,0.35858,0.0002,14.91697]
[1776669719067,47.0,75290.05,118.9,0.35788,0.0002,14.90607]
[1776669719322,47.0,75290.05,118.9,0.35788,0.0002,14.90607]
[1776669719347,47.0,75290.05,118.9,0.35788,0.0002,14.90607]
[1776669719457,47.0,75290.05,118.9,0.35788,0.0002,14.90607]
[1776669720455,47.0,75288.35,118.9,0.35755,0.0002,14.90104]
[1776669720729,47.0,75288.35,118.9,0.35755,0.0002,14.90104]
[1776669720776,47.01,75269.43,118.9,0.35381,0.0002,14.84208]
[1776669721439,47.02,75264.93,118.9,0.35297,0.0002,14.82851]
[1776669722543,47.02,75264.93,118.9,0.35297,0.0002,14.82851]
[1776669723419,47.02,75264.92,118.9,0.35297,0.0002,14.82848]
[1776669723570,47.04,75281.49,118.9,0.3563,0.0002,14.88142]
[1776669724335,47.04,75281.49,118.9,0.3563,0.0002,14.88142]
[1776669724393,47.04,75281.49,118.9,0.3563,0.0002,14.88142]
[1776669724573,47.05,75293.2,118.9,0.35866,0.0002,14.91811]
[1776669725039,47.05,75293.2,118.9,0.35866,0.0002,14.91811]
[1776669725767,47.05,75293.2,118.9,0.35866,0.0002,14.91811]
[1776669726791,47.05,75304.52,118.9,0.36093,0.0002,14.95283]
[1776669729891,47.04,75308.04,118.9,0.3616,0.0002,14.96308]
[1776669731974,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732180,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732193,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732209,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732231,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732309,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732359,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732361,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732527,47.04,75310.19,118.9,0.36202,0.0002,14.96935]
[1776669732559,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669732900,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733017,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733025,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733060,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733365,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733387,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733508,47.04,75313.51,118.9,0.36268,0.0002,14.97942]
[1776669733766,47.04,75331.3,118.9,0.36625,0.0002,15.03234]
[1776669734337,47.04,75331.3,118.9,0.36625,0.0002,15.03234]
[1776669734573,47.04,75331.3,118.9,0.36625,0.0002,15.03234]
[1776669734644,47.05,75326.77,118.9,0.36537,0.0002,15.01941]
[1776669735188,47.05,75326.77,118.9,0.36537,0.0002,15.01941]
[1776669735702,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736326,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736440,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736455,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736543,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736880,47.04,75317.95,118.9,0.36357,0.0002,14.9927]
[1776669736672,47.03,75294.97,118.9,0.35896,0.0002,14.92277]
[1776669737818,47.03,75294.97,118.9,0.35896,0.0002,14.92277]
[1776669737842,47.03,75294.97,118.9,0.35896,0.0002,14.92277]
[1776669737832,47.03,75273.49,118.9,0.3547,0.0002,14.85613]
[1776669738785,47.03,75273.49,118.9,0.3547,0.0002,14.85613]
[1776669738805,47.03,75273.49,118.9,0.3547,0.0002,14.85613]
[1776669738883,47.05,75268.9,118.9,0.35383,0.0002,14.84225]
[1776669740904,47.07,75268.64,118.9,0.35387,0.0002,14.8428]
[1776669741049,47.07,75268.64,118.9,0.35387,0.0002,14.8428]
[1776669741138,47.07,75268.64,118.9,0.35387,0.0002,14.8428]
[1776669741621,47.07,75268.64,118.9,0.35387,0.0002,14.8428]
[1776669744652,47.08,75271.81,118.9,0.35451,0.0002,14.85299]
[1776669744697,47.08,75271.81,118.9,0.35451,0.0002,14.85299]
[1776669744822,47.08,75271.81,118.9,0.35451,0.0002,14.85299]
[1776669745264,47.08,75273.6,118.9,0.35487,0.0002,14.85868]
[1776669745535,47.08,75273.6,118.9,0.35487,0.0002,14.85868]
[1776669745891,47.08,75297.38,118.9,0.35959,0.0002,14.93234]
[1776669746329,47.08,75297.38,118.9,0.35959,0.0002,14.93234]
[1776669746759,47.08,75293.21,118.9,0.35877,0.0002,14.91962]
[1776669747626,47.08,75299.94,118.9,0.36011,0.0002,14.94021]
[1776669748241,47.08,75299.94,118.9,0.36011,0.0002,14.94021]
[1776669749835,47.08,75301.6,118.9,0.36044,0.0002,14.94526]
[1776669749838,47.08,75301.6,118.9,0.36044,0.0002,14.94526]
[1776669749869,47.08,75294.21,118.9,0.35896,0.0002,14.92266]
[1776669750380,47.08,75294.21,118.9,0.35896,0.0002,14.92266]
[1776669750800,47.08,75278.52,118.9,0.35585,0.0002,14.87413]
[1776669751681,47.08,75278.52,118.9,0.35585,0.0002,14.87413]
[1776669751779,47.08,75278.52,118.9,0.35585,0.0002,14.87413]
[1776669751830,47.09,75271.62,118.9,0.35447,0.0002,14.84721]
[1776669752669,47.09,75271.62,118.9,0.35447,0.0002,14.84721]
[1776669752754,47.1,75257.6,118.9,0.35174,0.0002,14.80342]
[1776669753146,47.1,75257.6,118.9,0.35174,0.0002,14.80342]
[1776669753402,47.1,75257.6,118.9,0.35174,0.0002,14.80342]
[1776669753905,47.11,75254.06,118.9,0.35104,0.0002,14.79217]
[1776669754926,47.11,75253.55,118.9,0.35094,0.0002,14.79052]
[1776669755310,47.11,75253.55,118.9,0.35094,0.0002,14.79052]
[1776669755353,47.11,75253.55,118.9,0.35094,0.0002,14.79052]
[1776669755557,47.11,75253.55,118.9,0.35094,0.0002,14.79052]
[1776669755598,47.11,75253.55,118.9,0.35094,0.0002,14.79052]
[1776669755682,47.11,75258.53,118.9,0.35192,0.0002,14.80645]
[1776669756015,47.11,75258.53,118.9,0.35192,0.0002,14.80645]
[1776669756046,47.11,75258.53,118.9,0.35192,0.0002,14.80645]
[1776669756047,47.11,75258.53,118.9,0.35192,0.0002,14.80645]
[1776669756167,47.11,75258.53,118.9,0.35192,0.0002,14.80645]
[1776669756694,47.11,75251.25,118.9,0.35049,0.0002,14.78312]
[1776669756996,47.11,75251.25,118.9,0.35049,0.0002,14.78312]
[1776669758118,47.11,75248.1,118.9,0.34986,0.0002,14.77293]
[1776669758145,47.11,75248.1,118.9,0.34986,0.0002,14.77293]
[1776669758160,47.11,75248.1,118.9,0.34986,0.0002,14.77293]
[1776669758181,47.11,75248.1,118.9,0.34986,0.0002,14.77293]
[1776669758228,47.11,75248.1,118.9,0.34986,0.0002,14.77293]
[1776669758708,47.11,75242.68,118.9,0.3488,0.0002,14.75538]
[1776669761375,47.11,75239.13,118.9,0.3481,0.0002,14.74383]
[1776669761448,47.11,75239.13,118.9,0.3481,0.0002,14.74383]
[1776669761650,47.11,75239.13,118.9,0.3481,0.0002,14.74383]
[1776669761810,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762074,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762080,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762483,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762504,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762548,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762822,47.11,75257.35,118.9,0.35169,0.0002,14.80265]
[1776669762880,47.11,75266.02,118.9,0.3534,0.0002,14.83025]
[1776669763024,47.11,75266.02,118.9,0.3534,0.0002,14.83025]
[1776669763253,47.11,75266.02,118.9,0.3534,0.0002,14.83025]
[1776669763401,47.11,75266.02,118.9,0.3534,0.0002,14.83025]
[1776669763593,47.11,75266.02,118.9,0.3534,0.0002,14.83025]
[1776669763755,47.11,75259.87,118.9,0.3522,0.0002,14.81085]
[1776669763986,47.11,75259.87,118.9,0.3522,0.0002,14.81085]
[1776669764246,47.11,75259.87,118.9,0.3522,0.0002,14.81085]
[1776669765178,47.11,75262.14,118.9,0.35265,0.0002,14.81817]
[1776669766466,47.11,75262.32,118.9,0.35269,0.0002,14.81883]
[1776669766775,47.11,75267.23,118.9,0.35367,0.0002,14.83448]
[1776669767838,47.11,75267.23,118.9,0.35367,0.0002,14.83448]
[1776669768227,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768243,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768408,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768425,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768487,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768554,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768803,47.12,75269.5,118.9,0.35412,0.0002,14.84172]
[1776669768864,47.12,75283.11,118.9,0.35683,0.0002,14.88434]
[1776669769214,47.12,75283.11,118.9,0.35683,0.0002,14.88434]
[1776669769604,47.12,75283.11,118.9,0.35683,0.0002,14.88434]
[1776669769718,47.12,75283.11,118.9,0.35683,0.0002,14.88434]
[1776669769812,47.12,75283.11,118.9,0.35683,0.0002,14.88434]
[1776669769830,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669769970,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770014,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770171,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770408,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770604,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770680,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770878,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770887,47.12,75294.44,118.9,0.35908,0.0002,14.9193]
[1776669770812,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771039,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771130,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771163,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771187,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771289,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771294,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771543,47.12,75309.01,118.9,0.36198,0.0002,14.96352]
[1776669771818,47.12,75324.34,118.9,0.36504,0.0002,15.0092]
[1776669771996,47.12,75324.34,118.9,0.36504,0.0002,15.0092]
[1776669772828,47.12,75323.74,118.9,0.36492,0.0002,15.0075]
[1776669773473,47.12,75323.74,118.9,0.36492,0.0002,15.0075]
[1776669773940,47.12,75311.02,118.9,0.36239,0.0002,14.96969]
[1776669774092,47.12,75311.02,118.9,0.36239,0.0002,14.96969]
[1776669774843,47.12,75306.52,118.9,0.36149,0.0002,14.95613]
[1776669775098,47.12,75306.52,118.9,0.36149,0.0002,14.95613]
[1776669776862,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777065,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777072,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777076,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777425,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777551,47.12,75293.36,118.9,0.35887,0.0002,14.91607]
[1776669777869,47.12,75281.62,118.9,0.35655,0.0002,14.88001]
[1776669780433,47.13,75280.13,118.9,0.35626,0.0002,14.87547]
[1776669780442,47.13,75280.13,118.9,0.35626,0.0002,14.87547]
[1776669780506,47.13,75280.13,118.9,0.35626,0.0002,14.87547]
[1776669780631,47.13,75280.13,118.9,0.35626,0.0002,14.87547]
[1776669780790,47.13,75280.13,118.9,0.35626,0.0002,14.87547]
[1776669780889,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781129,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781142,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781555,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781801,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781926,47.13,75300.78,118.9,0.36036,0.0002,14.93901]
[1776669781898,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782227,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782348,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782536,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782574,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782941,47.13,75318.43,118.9,0.36388,0.0002,14.99205]
[1776669782905,47.12,75284.24,118.9,0.35705,0.0002,14.88792]
[1776669783099,47.12,75284.24,118.9,0.35705,0.0002,14.88792]
[1776669783447,47.12,75284.24,118.9,0.35705,0.0002,14.88792]
[1776669783945,47.12,75284.24,118.9,0.35705,0.0002,14.88792]
[1776669783911,47.12,75276.76,118.9,0.35557,0.0002,14.86468]
[1776669784103,47.12,75276.76,118.9,0.35557,0.0002,14.86468]
[1776669784869,47.12,75276.76,118.9,0.35557,0.0002,14.86468]
[1776669784968,47.12,75276.99,118.9,0.35562,0.0002,14.86546]
[1776669787940,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669787977,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669787982,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788011,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788022,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788152,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788180,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788283,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788436,47.12,75286.49,118.9,0.35752,0.0002,14.89512]
[1776669788947,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789106,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789397,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789460,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789496,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789561,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789653,47.13,75304.63,118.9,0.36113,0.0002,14.9506]
[1776669789954,47.13,75327.25,118.9,0.36565,0.0002,15.01815]
[1776669790833,47.13,75327.25,118.9,0.36565,0.0002,15.01815]
[1776669790843,47.13,75327.25,118.9,0.36565,0.0002,15.01815]
[1776669790960,47.13,75333.9,118.9,0.36698,0.0002,15.03768]
[1776669792655,47.13,75333.9,118.9,0.36699,0.0002,15.03782]
[1776669792720,47.13,75333.9,118.9,0.36699,0.0002,15.03782]
[1776669792953,47.14,75339.79,118.9,0.36818,0.0002,15.05504]
[1776669793580,47.14,75339.79,118.9,0.36818,0.0002,15.05504]
[1776669793582,47.14,75339.79,118.9,0.36818,0.0002,15.05504]
[1776669794098,47.14,75342.17,118.9,0.36866,0.0002,15.06204]
[1776669794305,47.14,75342.17,118.9,0.36866,0.0002,15.06204]
[1776669794931,47.14,75342.17,118.9,0.36866,0.0002,15.06204]
[1776669795924,47.14,75345.12,118.9,0.36926,0.0002,15.07064]
[1776669795945,47.14,75345.12,118.9,0.36926,0.0002,15.07064]
[1776669795952,47.14,75345.12,118.9,0.36926,0.0002,15.07064]
[1776669796207,47.14,75344.43,118.9,0.36913,0.0002,15.06874]
[1776669796287,47.15,75341.97,118.9,0.36865,0.0002,15.06177]
[1776669797367,47.15,75341.97,118.9,0.36865,0.0002,15.06177]
[1776669797519,47.15,75341.97,118.9,0.36865,0.0002,15.06177]
[1776669797733,47.15,75341.97,118.9,0.36865,0.0002,15.06177]
[1776669797780,47.15,75341.97,118.9,0.36865,0.0002,15.06177]
[1776669798077,47.17,75339.6,118.9,0.36825,0.0002,15.05596]
[1776669798816,47.17,75339.6,118.9,0.36825,0.0002,15.05596]
[1776669798858,47.17,75335.39,118.9,0.36741,0.0002,15.04379]
[1776669799937,47.18,75339.93,118.9,0.36832,0.0002,15.05705]
[1776669801455,47.18,75342.61,118.9,0.36886,0.0002,15.06478]
[1776669801462,47.18,75342.61,118.9,0.36886,0.0002,15.06478]
[1776669801502,47.18,75342.61,118.9,0.36886,0.0002,15.06478]
[1776669801695,47.18,75342.61,118.9,0.36886,0.0002,15.06478]
[1776669801801,47.18,75342.61,118.9,0.36886,0.0002,15.06478]
[1776669802287,47.18,75344.69,118.9,0.36929,0.0002,15.07096]
[1776669802882,47.18,75344.69,118.9,0.36929,0.0002,15.07096]
[1776669803125,47.21,75341.58,118.9,0.36874,0.0002,15.06296]
[1776669803574,47.21,75341.58,118.9,0.36874,0.0002,15.06296]
[1776669803675,47.21,75343.93,118.9,0.36922,0.0002,15.06978]
[1776669804703,47.21,75343.93,118.9,0.36922,0.0002,15.06978]
[1776669804720,47.21,75343.93,118.9,0.36922,0.0002,15.06978]
[1776669805577,47.21,75343.75,118.9,0.36919,0.0002,15.06937]
[1776669805652,47.21,75354.52,118.9,0.37135,0.0002,15.10016]
[1776669807023,47.24,75357.78,118.9,0.37207,0.0002,15.11018]
[1776669807050,47.24,75357.78,118.9,0.37207,0.0002,15.11018]
[1776669807412,47.24,75357.78,118.9,0.37207,0.0002,15.11018]
[1776669807516,47.24,75357.78,118.9,0.37207,0.0002,15.11018]
[1776669807793,47.24,75357.78,118.9,0.37207,0.0002,15.11018]
[1776669807807,47.26,75369.87,118.9,0.37455,0.0002,15.14465]
[1776669808397,47.27,75375.8,118.9,0.37578,0.0002,15.16147]
[1776669810678,47.27,75375.99,118.9,0.37582,0.0002,15.162]
[1776669811029,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811048,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811086,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811092,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811093,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811142,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811177,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811272,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811639,47.29,75375.93,118.9,0.37586,0.0002,15.16256]
[1776669811726,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812096,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812304,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812324,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812383,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812539,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812626,47.3,75367.7,118.9,0.3742,0.0002,15.13454]
[1776669812976,47.32,75374.6,118.9,0.37562,0.0002,15.15407]
[1776669813452,47.32,75374.6,118.9,0.37562,0.0002,15.15407]
[1776669813899,47.32,75374.6,118.9,0.37562,0.0002,15.15407]
[1776669814004,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814091,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814260,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814405,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814482,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814610,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814682,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814917,47.32,75386.9,118.9,0.37809,0.0002,15.18755]
[1776669814954,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669815033,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669815845,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669815906,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669815944,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669816003,47.35,75404.27,118.9,0.38167,0.0002,15.23473]
[1776669815861,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816326,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816358,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816668,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816966,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816987,47.35,75420.94,118.9,0.38504,0.0002,15.27804]
[1776669816750,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817127,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817213,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817227,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817237,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817299,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817313,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817352,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817438,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817501,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817547,47.39,75420.93,118.9,0.38513,0.0002,15.2791]
[1776669817819,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818136,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818188,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818227,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818403,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818538,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669818650,47.42,75445.91,118.9,0.39027,0.0002,15.34278]
[1776669819002,47.44,75460.0,118.9,0.39318,0.0002,15.37761]
[1776669819131,47.44,75460.0,118.9,0.39318,0.0002,15.37761]
[1776669819646,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820052,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820118,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820140,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820279,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820333,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820512,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820557,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820640,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820908,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820949,47.46,75484.95,118.9,0.39828,0.0002,15.43663]
[1776669820946,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669821059,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669821290,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669821676,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669821902,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669821966,47.46,75486.43,118.9,0.39858,0.0002,15.44007]
[1776669822355,47.46,75489.38,118.9,0.39918,0.0002,15.44686]
[1776669822391,47.46,75489.38,118.9,0.39918,0.0002,15.44686]
[1776669822402,47.46,75489.38,118.9,0.39918,0.0002,15.44686]
[1776669822443,47.46,75489.38,118.9,0.39918,0.0002,15.44686]
[1776669822607,47.46,75489.38,118.9,0.39918,0.0002,15.44686]
[1776669823005,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823046,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823485,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823747,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823916,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823960,47.47,75504.6,118.9,0.4023,0.0002,15.48138]
[1776669823974,47.49,75525.38,118.9,0.40659,0.0002,15.52713]
[1776669824319,47.49,75525.38,118.9,0.40659,0.0002,15.52713]
[1776669824442,47.49,75525.38,118.9,0.40659,0.0002,15.52713]
[1776669824766,47.49,75525.38,118.9,0.40659,0.0002,15.52713]
[1776669824809,47.49,75525.38,118.9,0.40659,0.0002,15.52713]
[1776669824953,47.5,75515.28,118.9,0.40455,0.0002,15.5055]
[1776669825437,47.5,75515.28,118.9,0.40455,0.0002,15.5055]
[1776669825543,47.5,75515.28,118.9,0.40455,0.0002,15.5055]
[1776669825651,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826274,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826515,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826575,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826593,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826678,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826861,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669827030,47.51,75525.01,118.9,0.40655,0.0002,15.52664]
[1776669826932,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827195,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827219,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827229,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827235,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827447,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827610,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827879,47.53,75524.83,118.9,0.40655,0.0002,15.52659]
[1776669827901,47.53,75555.94,118.9,0.41291,0.0002,15.59113]
[1776669828613,47.53,75555.94,118.9,0.41291,0.0002,15.59113]
[1776669828802,47.53,75555.94,118.9,0.41291,0.0002,15.59113]
[1776669828830,47.53,75555.94,118.9,0.41291,0.0002,15.59113]
[1776669828944,47.53,75555.94,118.9,0.41291,0.0002,15.59113]
[1776669828935,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829111,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829288,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829360,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829510,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829809,47.54,75562.06,118.9,0.41419,0.0002,15.60357]
[1776669829822,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830091,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830136,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830181,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830240,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830603,47.55,75572.38,118.9,0.41632,0.0002,15.62399]
[1776669830689,47.56,75560.82,118.9,0.41396,0.0002,15.60136]
[1776669831958,47.56,75560.82,118.9,0.41396,0.0002,15.60136]
[1776669831969,47.57,75567.13,118.9,0.41527,0.0002,15.61399]
[1776669832723,47.57,75567.13,118.9,0.41527,0.0002,15.61399]
[1776669832757,47.57,75567.13,118.9,0.41527,0.0002,15.61399]
[1776669832882,47.57,75567.13,118.9,0.41527,0.0002,15.61399]
[1776669833021,47.57,75567.13,118.9,0.41527,0.0002,15.61399]
[1776669833098,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833103,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833135,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833205,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833326,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833676,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833922,47.57,75570.71,118.9,0.41602,0.0002,15.6211]
[1776669833968,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834577,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834602,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834637,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834639,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834816,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834977,47.58,75552.49,118.9,0.4123,0.0002,15.58507]
[1776669834860,47.59,75545.42,118.9,0.41088,0.0002,15.5709]
[1776669835056,47.59,75545.42,118.9,0.41088,0.0002,15.5709]
[1776669835229,47.59,75545.42,118.9,0.41088,0.0002,15.5709]
[1776669835922,47.59,75545.42,118.9,0.41088,0.0002,15.5709]
[1776669836367,47.61,75545.28,118.9,0.41089,0.0002,15.57095]
[1776669836388,47.61,75545.28,118.9,0.41089,0.0002,15.57095]
[1776669836392,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837178,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837238,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837246,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837311,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837372,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837386,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837638,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837739,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837762,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837816,47.63,75545.98,118.9,0.41107,0.0002,15.57271]
[1776669837912,47.64,75536.21,118.9,0.40911,0.0002,15.55281]
[1776669838341,47.64,75536.21,118.9,0.40911,0.0002,15.55281]
[1776669838685,47.64,75536.21,118.9,0.40911,0.0002,15.55281]
[1776669839008,47.64,75536.21,118.9,0.40911,0.0002,15.55281]
[1776669839042,47.64,75536.21,118.9,0.40911,0.0002,15.55281]
[1776669838785,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839081,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839090,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839190,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839496,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839580,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839602,47.63,75515.66,118.9,0.40491,0.0002,15.50907]
[1776669839742,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669840334,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669840434,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669840471,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669840504,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669840589,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669841004,47.63,75511.27,118.9,0.40402,0.0002,15.49958]
[1776669841004,47.62,75503.07,118.9,0.40233,0.0002,15.48129]
[1776669841085,47.62,75503.07,118.9,0.40233,0.0002,15.48129]
[1776669841126,47.62,75503.07,118.9,0.40233,0.0002,15.48129]
[1776669841323,47.62,75503.07,118.9,0.40233,0.0002,15.48129]
[1776669841741,47.62,75503.07,118.9,0.40233,0.0002,15.48129]
[1776669841863,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842132,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842291,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842320,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842322,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842469,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842564,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842617,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842628,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842889,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842949,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669842952,47.61,75478.37,118.9,0.3973,0.0002,15.4252]
[1776669843028,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843182,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843306,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843339,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843615,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843655,47.62,75472.54,118.9,0.39613,0.0002,15.41178]
[1776669843723,47.62,75486.56,118.9,0.39898,0.0002,15.44416]
[1776669844133,47.62,75486.56,118.9,0.39898,0.0002,15.44416]
[1776669844257,47.62,75486.56,118.9,0.39898,0.0002,15.44416]
[1776669845004,47.62,75486.56,118.9,0.39898,0.0002,15.44416]
[1776669845032,47.62,75486.56,118.9,0.39898,0.0002,15.44416]
[1776669845042,47.62,75491.66,118.9,0.40001,0.0002,15.45573]
[1776669845255,47.62,75491.66,118.9,0.40001,0.0002,15.45573]
[1776669845301,47.62,75491.66,118.9,0.40001,0.0002,15.45573]
[1776669845432,47.62,75491.66,118.9,0.40001,0.0002,15.45573]
[1776669846002,47.62,75491.66,118.9,0.40001,0.0002,15.45573]
[1776669846011,47.62,75485.54,118.9,0.39877,0.0002,15.44184]
[1776669846088,47.62,75485.54,118.9,0.39877,0.0002,15.44184]
[1776669847034,47.62,75485.54,118.9,0.39877,0.0002,15.44184]
[1776669846973,47.65,75479.33,118.9,0.39757,0.0002,15.4282]
[1776669847176,47.65,75479.33,118.9,0.39757,0.0002,15.4282]
[1776669847209,47.65,75479.33,118.9,0.39757,0.0002,15.4282]
[1776669848261,47.68,75481.26,118.9,0.39803,0.0002,15.43333]
[1776669848425,47.68,75481.26,118.9,0.39803,0.0002,15.43333]
[1776669848549,47.68,75481.26,118.9,0.39803,0.0002,15.43333]
[1776669848898,47.68,75481.26,118.9,0.39803,0.0002,15.43333]
[1776669848931,47.7,75487.09,118.9,0.39927,0.0002,15.44727]
[1776669849249,47.7,75487.09,118.9,0.39927,0.0002,15.44727]
[1776669849994,47.7,75487.09,118.9,0.39927,0.0002,15.44727]
[1776669849999,47.7,75487.09,118.9,0.39927,0.0002,15.44727]
[1776669850038,47.73,75496.04,118.9,0.40113,0.0002,15.46797]
[1776669850301,47.73,75496.04,118.9,0.40113,0.0002,15.46797]
[1776669851517,47.76,75495.11,118.9,0.40101,0.0002,15.46654]
[1776669851552,47.76,75495.11,118.9,0.40101,0.0002,15.46654]
[1776669851620,47.76,75495.11,118.9,0.40101,0.0002,15.46654]
[1776669851722,47.76,75495.11,118.9,0.40101,0.0002,15.46654]
[1776669851836,47.76,75495.11,118.9,0.40101,0.0002,15.46654]
[1776669851981,47.78,75497.16,118.9,0.40149,0.0002,15.47175]
[1776669852120,47.78,75497.16,118.9,0.40149,0.0002,15.47175]
[1776669852543,47.78,75497.16,118.9,0.40149,0.0002,15.47175]
[1776669852724,47.78,75497.16,118.9,0.40149,0.0002,15.47175]
[1776669852742,47.78,75497.16,120.4,0.40149,0.0002,15.47175]
[1776669852743,47.78,75497.16,120.4,0.40149,0.0002,15.47175]
[1776669852778,47.78,75497.16,120.4,0.40149,0.0002,15.47175]
[1776669852929,47.78,75497.16,120.4,0.40149,0.0002,15.47175]
[1776669852938,47.78,75497.16,120.4,0.40149,0.0002,15.47175]
[1776669853009,47.78,75480.03,120.4,0.39801,0.0002,15.43288]
[1776669853169,47.78,75480.03,120.4,0.39801,0.0002,15.43288]
[1776669854053,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854160,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854172,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854176,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854178,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854534,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854589,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854629,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854722,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854780,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854798,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669854991,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669855004,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669855015,47.79,75465.05,120.4,0.39502,0.0002,15.39846]
[1776669855100,47.79,75466.44,120.4,0.39531,0.0002,15.40177]
[1776669855183,47.79,75466.44,120.4,0.39531,0.0002,15.40177]
[1776669855211,47.79,75466.44,120.4,0.39531,0.0002,15.40177]
[1776669855304,47.79,75466.44,120.4,0.39531,0.0002,15.40177]
[1776669855668,47.79,75466.44,120.4,0.39531,0.0002,15.40177]
[1776669855747,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669856175,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669856180,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669856671,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669856890,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669856892,47.79,75449.25,120.4,0.39185,0.0002,15.36093]
[1776669857137,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857172,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857205,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857209,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857256,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857275,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857397,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857397,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857512,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857527,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857588,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857612,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857693,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857726,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669857861,47.81,75447.24,120.4,0.39148,0.0002,15.3565]
[1776669858046,47.81,75490.18,120.4,0.40013,0.0002,15.45669]
[1776669858307,47.81,75490.18,120.4,0.40013,0.0002,15.45669]
[1776669858420,47.81,75490.18,120.4,0.40013,0.0002,15.45669]
[1776669858988,47.81,75490.18,120.4,0.40013,0.0002,15.45669]
[1776669858637,47.83,75546.31,120.4,0.41154,0.0002,15.57701]
[1776669859283,47.83,75546.31,120.4,0.41154,0.0002,15.57701]
[1776669859652,47.83,75546.31,120.4,0.41154,0.0002,15.57701]
[1776669859720,47.83,75546.31,120.4,0.41154,0.0002,15.57701]
[1776669859906,47.83,75546.31,120.4,0.41154,0.0002,15.57701]
[1776669859973,47.83,75573.27,120.4,0.41703,0.0002,15.63017]
[1776669861030,47.83,75573.27,120.4,0.41703,0.0002,15.63017]
[1776669860580,47.83,75564.27,120.4,0.4152,0.0002,15.61275]
[1776669861350,47.83,75564.27,120.4,0.4152,0.0002,15.61275]
[1776669861923,47.83,75547.97,120.4,0.41188,0.0002,15.58041]
[1776669862598,47.85,75541.57,120.4,0.41063,0.0002,15.5678]
[1776669864291,47.85,75540.06,120.4,0.41032,0.0002,15.56475]
[1776669864348,47.85,75540.06,120.4,0.41032,0.0002,15.56475]
[1776669864540,47.85,75540.06,120.5,0.41032,0.0002,15.56475]
[1776669864543,47.85,75540.06,120.5,0.41032,0.0002,15.56475]
[1776669864648,47.85,75540.06,120.5,0.41032,0.0002,15.56475]
[1776669864782,47.85,75540.06,120.5,0.41032,0.0002,15.56475]
[1776669865386,47.87,75538.62,120.5,0.41007,0.0002,15.56214]
[1776669865438,47.87,75538.62,120.5,0.41007,0.0002,15.56214]
[1776669865751,47.89,75543.94,120.5,0.41119,0.0002,15.57336]
[1776669866228,47.89,75543.94,120.5,0.41119,0.0002,15.57336]
[1776669866231,47.89,75543.94,120.5,0.41119,0.0002,15.57336]
[1776669866631,47.9,75558.72,120.5,0.41422,0.0002,15.60319]
[1776669867968,47.9,75558.72,120.5,0.41422,0.0002,15.60319]
[1776669868066,47.91,75563.87,120.5,0.41527,0.0002,15.61329]
[1776669868256,47.91,75563.87,120.5,0.41527,0.0002,15.61329]
[1776669868881,47.91,75563.87,120.5,0.41527,0.0002,15.61329]
[1776669868982,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669869149,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669869174,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669869318,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669869325,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669869791,47.91,75567.82,120.5,0.41608,0.0002,15.62105]
[1776669870543,47.91,75567.14,120.5,0.41595,0.0002,15.61979]
[1776669870597,47.91,75567.14,120.5,0.41595,0.0002,15.61979]
[1776669870858,47.91,75567.14,120.5,0.41595,0.0002,15.61979]
[1776669870881,47.91,75567.14,120.5,0.41595,0.0002,15.61979]
[1776669870911,47.91,75567.14,120.5,0.41595,0.0002,15.61979]
[1776669870962,47.92,75583.26,120.5,0.41924,0.0002,15.65051]
[1776669871883,47.91,75568.14,120.5,0.41612,0.0002,15.61615]
[1776669873040,47.91,75568.14,120.5,0.41612,0.0002,15.61615]
[1776669873051,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669873144,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669873613,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669873876,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669873948,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669874093,47.92,75558.62,120.5,0.41419,0.0002,15.59764]
[1776669874069,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669874473,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669874728,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669874815,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669874950,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669875068,47.93,75552.19,120.5,0.41291,0.0002,15.58505]
[1776669875018,47.93,75585.96,120.5,0.41977,0.0002,15.65012]
[1776669875437,47.93,75585.96,120.5,0.41977,0.0002,15.65012]
[1776669875995,47.93,75585.96,120.5,0.41977,0.0002,15.65012]
[1776669876095,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669876335,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669876654,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669876953,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669876973,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669877044,47.92,75589.34,120.5,0.42045,0.0002,15.65629]
[1776669877025,47.95,75591.79,120.5,0.421,0.0002,15.66117]
[1776669877894,47.95,75591.79,120.5,0.421,0.0002,15.66117]
[1776669878703,47.96,75592.79,120.5,0.42123,0.0002,15.66322]
[1776669879098,47.96,75592.79,120.5,0.42123,0.0002,15.66322]
[1776669878805,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669879400,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669879441,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669879670,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669879722,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669879821,47.97,75587.78,120.5,0.42023,0.0002,15.65422]
[1776669880066,47.97,75552.92,120.5,0.41314,0.0002,15.58723]
[1776669880403,47.97,75552.92,120.5,0.41314,0.0002,15.58723]
[1776669880799,47.97,75552.92,120.5,0.41314,0.0002,15.58723]
[1776669881135,47.98,75546.64,120.5,0.41188,0.0002,15.57486]
[1776669882269,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669882286,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669882349,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669882437,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669882610,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669882985,47.99,75543.57,120.5,0.41129,0.0002,15.56891]
[1776669883298,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669883303,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669883389,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669883493,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669883552,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669883690,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669884023,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669884056,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669884114,47.99,75541.66,120.5,0.41091,0.0002,15.56507]
[1776669884076,47.99,75520.34,120.5,0.4066,0.0002,15.52089]
[1776669885057,47.99,75520.34,120.5,0.4066,0.0002,15.52089]
[1776669885079,48.0,75502.15,120.5,0.40293,0.0002,15.48179]
[1776669885408,48.0,75502.15,120.5,0.40293,0.0002,15.48179]
[1776669885465,48.0,75502.15,120.5,0.40293,0.0002,15.48179]
[1776669886128,48.0,75492.34,120.5,0.40096,0.0002,15.46018]
[1776669886408,48.0,75492.34,120.5,0.40096,0.0002,15.46018]
[1776669886783,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887251,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887297,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887341,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887785,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887821,48.02,75480.66,120.5,0.39864,0.0002,15.43433]
[1776669887943,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669888246,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669888266,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669888620,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669888829,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669888857,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669889046,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669889053,48.02,75463.6,120.5,0.39522,0.0002,15.3951]
[1776669889133,48.02,75453.02,120.5,0.3931,0.0002,15.3702]
[1776669889330,48.02,75453.02,120.5,0.3931,0.0002,15.3702]
[1776669889341,48.02,75453.02,120.5,0.3931,0.0002,15.3702]
[1776669889827,48.02,75453.02,120.5,0.3931,0.0002,15.3702]
[1776669889833,48.02,75453.02,120.5,0.3931,0.0002,15.3702]
[1776669890332,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669890339,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669890844,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669890853,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669891082,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669891090,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669891136,48.02,75450.12,120.5,0.39253,0.0002,15.36333]
[1776669891283,48.02,75449.74,120.5,0.39245,0.0002,15.36246]
[1776669891338,48.02,75449.74,120.5,0.39245,0.0002,15.36246]
[1776669891342,48.02,75449.74,120.5,0.39245,0.0002,15.36246]
[1776669891837,48.02,75449.74,120.5,0.39245,0.0002,15.36246]
[1776669891851,48.02,75449.74,120.5,0.39245,0.0002,15.36246]
[1776669891884,48.02,75445.19,120.5,0.39155,0.0002,15.3516]
[1776669892337,48.02,75445.19,120.5,0.39155,0.0002,15.3516]
[1776669892343,48.02,75445.19,120.5,0.39155,0.0002,15.3516]
[1776669892836,48.02,75445.19,120.5,0.39155,0.0002,15.3516]
[1776669892841,48.02,75445.19,120.5,0.39155,0.0002,15.3516]
[1776669892895,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893346,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893368,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893625,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893686,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893843,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669893855,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669894135,48.02,75440.53,120.5,0.39062,0.0002,15.34039]
[1776669894261,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894297,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894304,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894345,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894361,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894841,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669894853,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669895023,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669895048,48.03,75441.42,120.5,0.3908,0.0002,15.3426]
[1776669895115,48.03,75430.82,120.5,0.38869,0.0002,15.31679]
[1776669895786,48.03,75430.82,120.5,0.38869,0.0002,15.31679]
[1776669895861,48.03,75424.24,120.5,0.38738,0.0002,15.3006]
[1776669897808,48.03,75422.32,120.5,0.387,0.0002,15.2959]
[1776669898486,48.04,75422.48,120.5,0.38704,0.0002,15.29638]
[1776669898506,48.04,75422.48,120.5,0.38704,0.0002,15.29638]
[1776669898886,48.04,75415.33,120.5,0.38562,0.0002,15.27856]
[1776669899890,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669900325,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669900662,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669900711,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669900836,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669900857,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669901001,48.04,75411.19,120.5,0.3848,0.0002,15.26814]
[1776669901139,48.04,75417.86,120.5,0.38613,0.0002,15.28499]
[1776669901224,48.04,75417.86,120.5,0.38613,0.0002,15.28499]
[1776669901301,48.04,75417.86,120.5,0.38613,0.0002,15.28499]
[1776669901495,48.04,75417.86,120.5,0.38613,0.0002,15.28499]
[1776669902212,48.04,75414.72,120.5,0.38552,0.0002,15.27718]
[1776669902726,48.04,75414.72,120.5,0.38552,0.0002,15.27718]
[1776669902848,48.04,75414.72,120.5,0.38552,0.0002,15.27718]
[1776669902943,48.05,75399.49,120.5,0.38249,0.0002,15.23848]
[1776669903723,48.05,75399.49,120.5,0.38249,0.0002,15.23848]
[1776669903734,48.05,75399.49,120.5,0.38249,0.0002,15.23848]
[1776669903914,48.05,75399.49,120.5,0.38249,0.0002,15.23848]
[1776669903948,48.05,75388.93,120.5,0.3804,0.0002,15.21112]
[1776669905732,48.05,75391.78,120.5,0.38097,0.0002,15.21862]
[1776669905868,48.05,75391.78,120.5,0.38097,0.0002,15.21862]
[1776669906239,48.05,75388.91,120.5,0.38041,0.0002,15.21119]
[1776669907120,48.05,75388.91,120.5,0.38041,0.0002,15.21119]
[1776669907229,48.05,75388.91,120.5,0.38041,0.0002,15.21119]
[1776669906966,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907343,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907383,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907388,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907551,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907612,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907643,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907793,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669907981,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669908062,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669908181,48.05,75385.57,120.5,0.37975,0.0002,15.20249]
[1776669908164,48.05,75415.67,120.5,0.38573,0.0002,15.27987]
[1776669908221,48.05,75415.67,120.5,0.38573,0.0002,15.27987]
[1776669908441,48.05,75415.67,120.5,0.38573,0.0002,15.27987]
[1776669908517,48.05,75415.67,120.5,0.38573,0.0002,15.27987]
[1776669908980,48.06,75422.26,120.5,0.38705,0.0002,15.29642]
[1776669909403,48.06,75422.26,120.5,0.38705,0.0002,15.29642]
[1776669909571,48.06,75422.26,120.5,0.38705,0.0002,15.29642]
[1776669909987,48.06,75421.66,120.5,0.38694,0.0002,15.29498]
[1776669911236,48.06,75424.85,120.5,0.38758,0.0002,15.30296]
[1776669911536,48.06,75424.85,120.5,0.38758,0.0002,15.30296]
[1776669915022,48.07,75429.62,120.5,0.38855,0.0002,15.31496]
[1776669915392,48.07,75429.62,120.5,0.38855,0.0002,15.31496]
[1776669916021,48.07,75429.62,120.5,0.38855,0.0002,15.31496]
[1776669916125,48.07,75429.62,120.5,0.38855,0.0002,15.31496]
[1776669916165,48.07,75429.62,120.5,0.38855,0.0002,15.31496]
[1776669916089,48.07,75421.6,120.5,0.38695,0.0002,15.29515]
[1776669916275,48.07,75421.6,120.5,0.38695,0.0002,15.29515]
[1776669916308,48.07,75421.6,120.5,0.38695,0.0002,15.29515]
[1776669916613,48.07,75421.6,120.5,0.38695,0.0002,15.29515]
[1776669917038,48.07,75407.11,120.5,0.38407,0.0002,15.25873]
[1776669917844,48.07,75407.11,120.5,0.38407,0.0002,15.25873]
[1776669917863,48.07,75407.11,120.5,0.38407,0.0002,15.25873]
[1776669917893,48.07,75407.11,120.5,0.38407,0.0002,15.25873]
[1776669917923,48.07,75407.11,118.9,0.38407,0.0002,15.25873]
[1776669917988,48.07,75407.11,118.9,0.38407,0.0002,15.25873]
[1776669918161,48.07,75407.11,118.9,0.38407,0.0002,15.25873]
[1776669918106,48.07,75384.39,118.9,0.37956,0.0002,15.19995]
[1776669918618,48.07,75384.39,118.9,0.37956,0.0002,15.19995]
[1776669918637,48.07,75384.39,118.9,0.37956,0.0002,15.19995]
[1776669918787,48.07,75384.39,118.9,0.37956,0.0002,15.19995]
[1776669918815,48.07,75384.39,118.9,0.37956,0.0002,15.19995]
[1776669919055,48.07,75370.54,118.9,0.37682,0.0002,15.16321]
[1776669919478,48.07,75370.54,118.9,0.37682,0.0002,15.16321]
[1776669920147,48.07,75370.54,118.9,0.37682,0.0002,15.16321]
[1776669920198,48.07,75370.54,118.9,0.37682,0.0002,15.16321]
[1776669920062,48.07,75369.25,118.9,0.37656,0.0002,15.15973]
[1776669920281,48.07,75369.25,118.9,0.37656,0.0002,15.15973]
[1776669920306,48.07,75369.25,118.9,0.37656,0.0002,15.15973]
[1776669922721,48.07,75394.24,118.9,0.38152,0.0002,15.22574]
[1776669923162,48.07,75394.24,118.9,0.38152,0.0002,15.22574]
[1776669924383,48.08,75392.8,118.9,0.38124,0.0002,15.22209]
[1776669924414,48.08,75392.8,118.9,0.38124,0.0002,15.22209]
[1776669924481,48.08,75392.8,118.9,0.38124,0.0002,15.22209]
[1776669925097,48.08,75385.9,118.9,0.37987,0.0002,15.20404]
[1776669925631,48.08,75385.9,118.9,0.37987,0.0002,15.20404]
[1776669925634,48.08,75385.9,118.9,0.37987,0.0002,15.20404]
[1776669926054,48.08,75385.9,118.9,0.37987,0.0002,15.20404]
[1776669926104,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669926375,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669926620,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669926657,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669926858,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669926996,48.08,75377.1,118.9,0.37812,0.0002,15.18079]
[1776669927114,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927212,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927410,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927498,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927539,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927551,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927636,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669927643,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669928171,48.08,75386.33,118.9,0.37995,0.0002,15.20515]
[1776669928120,48.08,75388.99,118.9,0.38048,0.0002,15.21216]
[1776669928891,48.08,75388.99,118.9,0.38048,0.0002,15.21216]
[1776669929127,48.08,75383.5,118.9,0.3794,0.0002,15.19776]
[1776669929286,48.08,75383.5,118.9,0.3794,0.0002,15.19776]
[1776669929375,48.08,75383.5,118.9,0.3794,0.0002,15.19776]
[1776669929915,48.08,75383.5,118.9,0.3794,0.0002,15.19776]
[1776669930129,48.08,75383.5,118.9,0.3794,0.0002,15.19776]
[1776669930134,48.08,75375.55,118.9,0.37782,0.0002,15.17667]
[1776669931003,48.08,75375.55,118.9,0.37782,0.0002,15.17667]
[1776669932632,48.07,75378.57,118.9,0.37837,0.0002,15.17899]
[1776669933156,48.07,75371.01,118.9,0.37687,0.0002,15.15883]
[1776669934074,48.07,75371.01,118.9,0.37687,0.0002,15.15883]
[1776669934200,48.07,75371.01,118.9,0.37687,0.0002,15.15883]
[1776669934832,48.07,75367.62,118.9,0.3762,0.0002,15.14972]
[1776669934984,48.07,75367.62,118.9,0.3762,0.0002,15.14972]
[1776669935069,48.07,75367.62,118.9,0.3762,0.0002,15.14972]
[1776669935120,48.07,75367.62,118.9,0.3762,0.0002,15.14972]
[1776669935182,48.07,75367.62,118.9,0.3762,0.0002,15.14972]
[1776669935174,48.07,75361.15,118.9,0.37492,0.0002,15.13223]
[1776669935423,48.07,75361.15,118.9,0.37492,0.0002,15.13223]
[1776669935682,48.07,75361.15,118.9,0.37492,0.0002,15.13223]
[1776669935818,48.07,75361.15,118.9,0.37492,0.0002,15.13223]
[1776669936142,48.07,75361.15,118.9,0.37492,0.0002,15.13223]
[1776669936180,48.08,75356.95,118.9,0.37409,0.0002,15.12081]
[1776669937158,48.08,75356.95,118.9,0.37409,0.0002,15.12081]
[1776669937178,48.08,75356.95,118.9,0.37409,0.0002,15.12081]
[1776669937259,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937425,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937801,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937817,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937842,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937869,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669937917,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669938068,48.08,75360.98,118.9,0.37489,0.0002,15.13181]
[1776669938196,48.08,75375.69,118.9,0.3778,0.0002,15.17139]
[1776669939204,48.08,75380.8,118.9,0.37882,0.0002,15.18493]
[1776669939918,48.08,75380.8,118.9,0.37882,0.0002,15.18493]
[1776669940211,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669940688,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669940716,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669940877,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669940971,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669940984,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669941229,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669942136,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669942185,48.07,75373.81,118.9,0.37742,0.0002,15.1662]
[1776669942183,48.07,75361.68,118.9,0.37502,0.0002,15.13354]
[1776669942765,48.07,75361.68,118.9,0.37502,0.0002,15.13354]
[1776669943102,48.07,75361.68,118.9,0.37502,0.0002,15.13354]
[1776669943189,48.07,75348.34,118.9,0.37238,0.0002,15.09698]
[1776669944224,48.07,75348.34,118.9,0.37238,0.0002,15.09698]
[1776669943755,48.07,75341.31,118.9,0.37099,0.0002,15.07742]
[1776669946201,48.07,75337.92,118.9,0.37032,0.0002,15.06791]
[1776669946218,48.07,75337.92,118.9,0.37032,0.0002,15.06791]
[1776669948065,48.07,75329.33,118.9,0.36862,0.0002,15.04363]
[1776669948440,48.07,75329.33,118.9,0.36862,0.0002,15.04363]
[1776669948954,48.07,75329.33,118.9,0.36862,0.0002,15.04363]
[1776669949691,48.07,75327.96,118.9,0.36835,0.0002,15.03975]
[1776669949748,48.07,75327.96,118.9,0.36835,0.0002,15.03975]
[1776669950195,48.06,75320.62,118.9,0.3669,0.0002,15.01871]
[1776669950505,48.06,75313.84,118.9,0.36557,0.0002,14.99921]
[1776669952648,48.06,75310.51,118.9,0.36492,0.0002,14.98959]
[1776669953041,48.06,75310.51,118.9,0.36492,0.0002,14.98959]
[1776669953083,48.06,75314.7,118.9,0.36574,0.0002,15.00173]
[1776669954989,48.06,75317.72,118.9,0.36634,0.0002,15.01044]
[1776669957096,48.06,75316.32,118.9,0.36606,0.0002,15.00643]
[1776669957097,48.06,75316.32,118.9,0.36606,0.0002,15.00643]
[1776669957106,48.06,75316.32,118.9,0.36606,0.0002,15.00643]
[1776669957180,48.06,75316.32,118.9,0.36606,0.0002,15.00643]
[1776669957234,48.06,75310.69,118.9,0.36496,0.0002,14.99018]
[1776669957957,48.06,75310.69,118.9,0.36496,0.0002,14.99018]
[1776669958207,48.06,75310.69,118.9,0.36496,0.0002,14.99018]
[1776669958212,48.06,75300.04,118.9,0.36287,0.0002,14.95913]
[1776669958843,48.06,75300.04,118.9,0.36287,0.0002,14.95913]
[1776669958902,48.05,75291.98,118.9,0.36125,0.0002,14.93473]
[1776669959458,48.05,75291.98,118.9,0.36125,0.0002,14.93473]
[1776669960518,48.04,75295.58,118.9,0.36193,0.0002,14.94495]
[1776669960565,48.04,75295.58,118.9,0.36193,0.0002,14.94495]
[1776669960584,48.04,75295.58,118.9,0.36193,0.0002,14.94495]
[1776669960930,48.04,75295.58,118.9,0.36193,0.0002,14.94495]
[1776669961340,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669961504,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669961525,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669961795,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669961993,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669962071,48.03,75296.9,118.9,0.36215,0.0002,14.94835]
[1776669962212,48.03,75276.99,118.9,0.35826,0.0002,14.88883]
[1776669963143,48.03,75276.99,118.9,0.35826,0.0002,14.88883]
[1776669963177,48.02,75261.02,118.9,0.35514,0.00019,14.84006]
[1776669963349,48.02,75261.02,118.9,0.35514,0.00019,14.84006]
[1776669963896,48.02,75250.31,118.9,0.35305,0.00019,14.80681]
[1776669964689,48.01,75237.87,118.9,0.35059,0.00019,14.76708]
[1776669965411,48.01,75237.87,118.9,0.35059,0.00019,14.76708]
[1776669965643,48.01,75237.87,118.9,0.35059,0.00019,14.76708]
[1776669965846,48.01,75237.87,118.9,0.35059,0.00019,14.76708]
[1776669965920,48.01,75237.87,118.9,0.35059,0.00019,14.76708]
[1776669966241,48.0,75230.38,118.9,0.34912,0.00019,14.74291]
[1776669966477,48.0,75230.38,118.9,0.34912,0.00019,14.74291]
[1776669966830,47.99,75225.0,118.9,0.34806,0.00019,14.72549]
[1776669967549,47.99,75225.0,118.9,0.34806,0.00019,14.72549]
[1776669967790,47.99,75225.0,118.9,0.34806,0.00019,14.72549]
[1776669968061,47.99,75225.0,118.9,0.34806,0.00019,14.72549]
[1776669969027,47.99,75225.85,118.9,0.34822,0.00019,14.72812]
[1776669969159,47.99,75235.61,118.9,0.3501,0.00019,14.75908]
[1776669969684,47.99,75235.61,118.9,0.3501,0.00019,14.75908]
[1776669969778,47.99,75249.47,118.9,0.3528,0.00019,14.80287]
[1776669970455,47.99,75257.38,118.9,0.35433,0.00019,14.82732]
[1776669971280,47.99,75257.38,118.9,0.35433,0.00019,14.82732]
[1776669971505,47.99,75257.38,118.9,0.35433,0.00019,14.82732]
[1776669971551,47.99,75257.38,118.9,0.35433,0.00019,14.82732]
[1776669971673,48.0,75260.2,118.9,0.3549,0.00019,14.83638]
[1776669972327,48.0,75260.2,118.9,0.3549,0.00019,14.83638]
[1776669975067,48.01,75265.29,118.9,0.35593,0.00019,14.8525]
[1776669976533,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669976714,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669976816,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669976871,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669977035,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669977057,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669977176,48.01,75267.79,118.9,0.35642,0.00019,14.86032]
[1776669979504,48.01,75266.37,118.9,0.35615,0.00019,14.85602]
[1776669980231,48.01,75266.37,118.9,0.35615,0.00019,14.85602]
[1776669980239,48.01,75266.37,118.9,0.35615,0.00019,14.85602]
[1776669980300,48.02,75267.37,118.9,0.35635,0.00019,14.85909]
[1776669980479,48.02,75267.37,118.9,0.35635,0.00019,14.85909]
[1776669980534,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981571,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981635,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981664,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981737,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981794,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981889,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669981962,48.02,75261.78,118.9,0.35526,0.00019,14.84195]
[1776669982245,48.0,75246.19,118.9,0.35218,0.00019,14.79286]
[1776669983269,48.0,75246.19,118.9,0.35218,0.00019,14.79286]
[1776669982777,47.99,75222.7,118.9,0.34759,0.00019,14.71778]
[1776669983699,47.99,75222.7,118.9,0.34759,0.00019,14.71778]
[1776669983981,47.99,75222.7,118.9,0.34759,0.00019,14.71778]
[1776669984082,47.99,75221.68,118.9,0.3474,0.00019,14.7145]
[1776669984668,47.99,75221.68,118.9,0.3474,0.00019,14.7145]
[1776669985017,47.99,75221.68,118.9,0.3474,0.00019,14.7145]
[1776669985062,47.99,75230.29,118.9,0.34906,0.00019,14.74207]
[1776669985615,47.99,75230.29,118.9,0.34906,0.00019,14.74207]
[1776669985765,47.99,75230.29,118.9,0.34906,0.00019,14.74207]
[1776669985982,47.99,75230.29,118.9,0.34906,0.00019,14.74207]
[1776669986073,47.99,75236.31,118.9,0.35023,0.00019,14.76117]
[1776669988820,47.99,75239.85,118.9,0.35091,0.00019,14.77229]
[1776669988852,47.99,75239.85,118.9,0.35091,0.00019,14.77229]
[1776669989187,47.99,75239.85,118.9,0.35091,0.00019,14.77229]
[1776669989439,47.99,75240.45,118.9,0.35102,0.00019,14.77414]
[1776669989564,47.99,75240.45,118.9,0.35102,0.00019,14.77414]
[1776669989590,47.99,75240.45,118.9,0.35102,0.00019,14.77414]
[1776669990196,47.99,75240.45,118.9,0.35102,0.00019,14.77414]
[1776669990214,47.98,75233.5,118.9,0.34965,0.00019,14.75169]
[1776669990766,47.97,75219.13,118.9,0.34685,0.00019,14.70539]
[1776669992573,47.97,75217.26,118.9,0.34644,0.00019,14.6936]
[1776669993629,47.98,75223.21,118.9,0.3476,0.00019,14.71305]
[1776669995325,47.98,75223.21,118.9,0.3476,0.00019,14.71305]
[1776669995666,47.98,75226.33,118.9,0.34821,0.00019,14.72304]
[1776669996598,47.97,75227.59,118.9,0.34845,0.00019,14.72699]
[1776669998161,47.97,75226.02,118.9,0.34814,0.00019,14.72186]
[1776669998218,47.97,75226.02,118.9,0.34814,0.00019,14.72186]
[1776669998257,47.97,75226.02,118.9,0.34814,0.00019,14.72186]
[1776669998273,47.97,75220.47,118.9,0.34706,0.00019,14.70397]
[1776669998817,47.97,75220.47,118.9,0.34706,0.00019,14.70397]
[1776669999010,47.97,75220.47,118.9,0.34706,0.00019,14.70397]
[1776669999184,47.97,75220.47,118.9,0.34706,0.00019,14.70397]
[1776669999274,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776669999955,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776669999987,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776670000174,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776670000203,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776670000247,47.97,75227.98,118.9,0.34852,0.00019,14.72815]
[1776670000214,47.97,75217.61,118.9,0.3465,0.00019,14.6947]
[1776670001307,47.97,75226.21,118.9,0.34817,0.00019,14.72251]
[1776670002305,47.97,75226.21,118.9,0.34817,0.00019,14.72251]
[1776670001685,47.97,75218.41,118.9,0.34667,0.00019,14.69742]
[1776670002772,47.98,75211.11,118.9,0.34526,0.00019,14.67388]
[1776670005628,47.98,75215.29,118.9,0.34608,0.00019,14.68752]
[1776670006216,47.98,75215.29,118.9,0.34608,0.00019,14.68752]
[1776670007583,47.98,75215.51,118.9,0.34612,0.00019,14.68827]
[1776670008725,47.98,75216.04,118.9,0.34622,0.00019,14.69]
[1776670008730,47.98,75216.04,118.9,0.34622,0.00019,14.69]
[1776670011056,47.98,75217.28,118.9,0.34647,0.00019,14.69405]
[1776670011817,47.98,75218.38,118.9,0.34668,0.00019,14.69762]
[1776670011918,47.98,75212.56,118.9,0.34556,0.00019,14.67878]
[1776670012636,47.98,75212.56,118.9,0.34556,0.00019,14.67878]
[1776670012902,47.98,75209.48,118.9,0.34496,0.00019,14.66866]
[1776670014636,47.98,75208.23,118.9,0.34472,0.00019,14.66462]
[1776670014721,47.98,75208.23,118.9,0.34472,0.00019,14.66462]
[1776670014778,47.98,75200.05,118.9,0.34314,0.00019,14.63785]
[1776670015643,47.98,75200.05,118.9,0.34314,0.00019,14.63785]
[1776670015785,47.98,75194.86,118.9,0.34214,0.00019,14.62065]
[1776670016976,47.98,75194.86,118.9,0.34214,0.00019,14.62065]
[1776670018806,47.97,75199.67,118.9,0.34305,0.00019,14.63633]
[1776670020010,47.97,75199.67,118.9,0.34305,0.00019,14.63633]
[1776670020031,47.97,75199.67,118.9,0.34305,0.00019,14.63633]
[1776670020398,47.97,75199.41,118.9,0.343,0.00019,14.63539]
[1776670020537,47.97,75199.41,118.9,0.343,0.00019,14.63539]
[1776670020833,47.96,75206.77,118.9,0.34437,0.00019,14.65879]
[1776670021835,47.96,75213.09,118.9,0.34559,0.00019,14.67943]
[1776670026869,47.97,75214.72,118.9,0.34593,0.00019,14.68506]
[1776670028790,47.97,75211.11,118.9,0.34523,0.00019,14.67336]
[1776670028884,47.97,75207.03,118.9,0.34446,0.00019,14.66035]
[1776670030188,47.97,75207.03,118.9,0.34446,0.00019,14.66035]
[1776670030195,47.97,75207.03,118.9,0.34446,0.00019,14.66035]
[1776670030229,47.97,75207.03,118.9,0.34446,0.00019,14.66035]
[1776670030331,47.97,75207.03,118.9,0.34446,0.00019,14.66035]
[1776670030329,47.95,75204.77,118.9,0.34397,0.00019,14.652]
[1776670030444,47.95,75204.77,118.9,0.34397,0.00019,14.652]
[1776670030899,47.95,75204.77,118.9,0.34397,0.00019,14.652]
[1776670031080,47.95,75204.77,118.9,0.34397,0.00019,14.652]
[1776670031087,47.94,75213.37,118.9,0.34557,0.00019,14.67919]
[1776670032094,47.94,75213.37,118.9,0.34557,0.00019,14.67919]
[1776670032197,47.94,75229.16,118.9,0.34863,0.00019,14.73013]
[1776670034589,47.94,75232.81,118.9,0.34933,0.00019,14.74176]
[1776670034618,47.94,75232.81,118.9,0.34933,0.00019,14.74176]
[1776670035227,47.94,75226.9,118.9,0.34819,0.00019,14.72286]
[1776670037643,47.94,75229.58,118.9,0.34871,0.00019,14.73142]
[1776670038981,47.93,75232.4,118.9,0.34925,0.00019,14.74031]
[1776670039984,47.93,75232.31,118.9,0.34922,0.00019,14.73986]
[1776670041325,47.92,75239.84,118.9,0.35066,0.00019,14.76342]
[1776670042077,47.92,75239.84,118.9,0.35066,0.00019,14.76342]
[1776670042079,47.92,75239.84,118.9,0.35066,0.00019,14.76342]
[1776670042146,47.92,75239.84,118.9,0.35066,0.00019,14.76342]
[1776670042378,47.92,75239.36,118.9,0.35054,0.00019,14.76157]
[1776670043450,47.91,75243.18,118.9,0.35126,0.00019,14.77332]
[1776670044364,47.9,75248.74,118.9,0.35232,0.00019,14.7904]
[1776670044623,47.9,75248.74,118.9,0.35232,0.00019,14.7904]
[1776670046010,47.89,75260.74,118.9,0.3546,0.0002,14.82702]
[1776670046676,47.89,75260.74,118.9,0.3546,0.0002,14.82702]
[1776670047318,47.89,75260.74,118.9,0.3546,0.0002,14.82702]
[1776670047639,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670047731,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670047758,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670047933,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670048105,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670048172,47.87,75260.92,118.9,0.3546,0.0002,14.82699]
[1776670048260,47.87,75245.77,118.9,0.35164,0.00019,14.77961]
[1776670048392,47.87,75245.77,118.9,0.35164,0.00019,14.77961]
[1776670049031,47.86,75223.49,118.9,0.34729,0.00019,14.70815]
[1776670050293,47.86,75223.49,118.9,0.34729,0.00019,14.70815]
[1776670050260,47.86,75225.22,118.9,0.34763,0.00019,14.7138]
[1776670054191,47.86,75227.33,118.9,0.34799,0.00019,14.71482]
[1776670055232,47.86,75211.72,118.9,0.34496,0.00019,14.66424]
[1776670057490,47.87,75209.26,118.9,0.34449,0.00019,14.65627]
[1776670058094,47.87,75209.06,118.9,0.34446,0.00019,14.65565]
[1776670059368,47.87,75209.06,118.9,0.34446,0.00019,14.65565]
[1776670059399,47.87,75209.06,118.9,0.34446,0.00019,14.65565]
[1776670059399,47.87,75209.06,118.9,0.34446,0.00019,14.65565]
[1776670059507,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670059630,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670059752,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670059840,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670059846,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670059914,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670060338,47.86,75206.86,118.9,0.34403,0.00019,14.64835]
[1776670060233,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670060434,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670060609,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670060967,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670061299,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670061333,47.87,75259.39,118.9,0.35423,0.0002,14.81613]
[1776670061310,47.87,75267.14,118.9,0.35574,0.0002,14.84012]
[1776670061587,47.87,75267.14,118.9,0.35574,0.0002,14.84012]
[1776670061639,47.87,75267.14,118.9,0.35574,0.0002,14.84012]
[1776670062221,47.87,75267.14,118.9,0.35574,0.0002,14.84012]
[1776670062274,47.87,75275.88,118.9,0.35746,0.0002,14.8669]
[1776670062565,47.87,75275.88,118.9,0.35746,0.0002,14.8669]
[1776670062654,47.87,75275.88,118.9,0.35746,0.0002,14.8669]
[1776670062835,47.87,75275.88,118.9,0.35746,0.0002,14.8669]
[1776670063302,47.87,75275.88,118.9,0.35746,0.0002,14.8669]
[1776670063322,47.87,75280.81,118.9,0.35842,0.0002,14.88188]
[1776670063489,47.87,75280.81,118.9,0.35842,0.0002,14.88188]
[1776670064388,47.87,75281.67,118.9,0.35859,0.0002,14.88449]
[1776670065052,47.87,75281.67,118.9,0.35859,0.0002,14.88449]
[1776670065135,47.87,75281.67,118.9,0.35859,0.0002,14.88449]
[1776670065626,47.87,75281.32,118.9,0.35852,0.0002,14.88343]
[1776670066555,47.87,75284.67,118.9,0.35918,0.0002,14.89355]
[1776670070110,47.87,75289.07,118.9,0.36004,0.0002,14.90675]
[1776670070711,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670070954,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670071063,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670071181,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670071190,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670071280,47.87,75286.6,118.9,0.35955,0.0002,14.8993]
[1776670073207,47.87,75281.94,118.9,0.35864,0.0002,14.88523]
[1776670074285,47.87,75281.94,118.9,0.35864,0.0002,14.88523]
[1776670075035,47.86,75281.09,118.9,0.35847,0.0002,14.88264]
[1776670075273,47.86,75281.09,118.9,0.35847,0.0002,14.88264]
[1776670075339,47.86,75281.09,118.9,0.35847,0.0002,14.88264]
[1776670076228,47.86,75273.67,118.9,0.35702,0.0002,14.86008]
[1776670077075,47.86,75273.67,118.9,0.35702,0.0002,14.86008]
[1776670077330,47.87,75269.92,118.9,0.35629,0.0002,14.84862]
[1776670077522,47.87,75269.92,118.9,0.35629,0.0002,14.84862]
[1776670079895,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670079936,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670079953,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670080070,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670080122,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670080212,47.86,75268.56,118.9,0.35602,0.0002,14.84442]
[1776670080380,47.86,75251.69,118.9,0.35272,0.00019,14.7921]
[1776670080461,47.86,75251.69,118.9,0.35272,0.00019,14.7921]
[1776670081263,47.86,75241.06,118.9,0.35065,0.00019,14.75858]
[1776670081842,47.86,75241.06,118.9,0.35065,0.00019,14.75858]
[1776670082276,47.86,75234.01,118.9,0.34926,0.00019,14.73585]
[1776670083088,47.86,75234.01,118.9,0.34926,0.00019,14.73585]
[1776670083128,47.86,75234.01,118.9,0.34926,0.00019,14.73585]
[1776670083162,47.86,75234.01,118.9,0.34926,0.00019,14.73585]
[1776670083266,47.86,75234.01,118.9,0.34926,0.00019,14.73585]
[1776670083870,47.85,75237.91,118.9,0.35001,0.00019,14.74812]
[1776670084381,47.86,75243.26,118.9,0.35108,0.00019,14.7655]
[1776670085317,47.86,75243.26,118.9,0.35108,0.00019,14.7655]
[1776670086468,47.86,75245.65,118.9,0.35155,0.00019,14.7731]
[1776670086862,47.86,75245.65,118.9,0.35155,0.00019,14.7731]
[1776670091214,47.87,75241.65,118.9,0.35077,0.00019,14.76057]
[1776670092163,47.87,75240.21,118.9,0.3505,0.00019,14.75604]
[1776670092230,47.87,75240.21,118.9,0.3505,0.00019,14.75604]
[1776670094357,47.86,75232.32,118.9,0.34896,0.00019,14.73082]
[1776670094504,47.86,75232.32,118.9,0.34896,0.00019,14.73082]
[1776670096595,47.86,75227.92,118.9,0.34809,0.00019,14.71647]
[1776670098764,47.86,75227.6,118.9,0.34802,0.00019,14.71533]
[1776670098802,47.86,75227.6,118.9,0.34802,0.00019,14.71533]
[1776670099390,47.86,75227.6,118.9,0.34802,0.00019,14.71533]
[1776670100605,47.86,75226.56,118.9,0.34781,0.00019,14.71195]
[1776670103364,47.86,75222.35,118.9,0.347,0.00019,14.69839]
[1776670104433,47.86,75227.54,118.9,0.34802,0.00019,14.71532]
[1776670105885,47.86,75227.54,118.9,0.34802,0.00019,14.71532]
[1776670106555,47.86,75228.56,118.9,0.34821,0.00019,14.71857]
[1776670106557,47.86,75228.56,118.9,0.34821,0.00019,14.71857]
[1776670110301,47.86,75234.61,118.9,0.34938,0.00019,14.73786]
[1776670115543,47.86,75232.32,118.9,0.34888,0.00019,14.72457]
[1776670116489,47.86,75232.26,118.9,0.34886,0.00019,14.72437]
[1776670117053,47.86,75232.26,118.9,0.34886,0.00019,14.72437]
[1776670118727,47.86,75228.14,118.9,0.34806,0.00019,14.71118]
[1776670118731,47.86,75228.14,118.9,0.34806,0.00019,14.71118]
[1776670119183,47.86,75228.14,118.9,0.34806,0.00019,14.71118]
[1776670119231,47.86,75228.14,118.9,0.34806,0.00019,14.71118]
[1776670119255,47.86,75221.37,118.9,0.34675,0.00019,14.68937]
[1776670120082,47.86,75215.4,118.9,0.3456,0.00019,14.67002]
[1776670120790,47.86,75215.4,118.9,0.3456,0.00019,14.67002]
[1776670121031,47.86,75215.4,118.9,0.3456,0.00019,14.67002]
[1776670121211,47.86,75215.4,118.9,0.3456,0.00019,14.67002]
[1776670121450,47.86,75215.4,118.9,0.3456,0.00019,14.67002]
[1776670121295,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121539,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121584,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121708,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121813,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121838,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670121921,47.86,75213.16,118.9,0.34519,0.00019,14.66315]
[1776670122271,47.85,75206.97,118.9,0.34394,0.00019,14.64201]
[1776670122495,47.85,75206.97,118.9,0.34394,0.00019,14.64201]
[1776670123050,47.83,75191.98,118.9,0.341,0.00019,14.59164]
[1776670123579,47.83,75191.98,118.9,0.341,0.00019,14.59164]
[1776670123965,47.83,75191.98,118.9,0.341,0.00019,14.59164]
[1776670124029,47.83,75191.98,118.9,0.341,0.00019,14.59164]
[1776670125144,47.83,75188.48,118.9,0.34032,0.00019,14.5799]
[1776670126618,47.83,75188.56,118.9,0.34033,0.00019,14.58012]
[1776670128162,47.83,75189.39,118.9,0.34049,0.00019,14.58287]
[1776670133638,47.83,75187.76,118.9,0.34017,0.00019,14.57724]
[1776670138673,47.81,75189.0,118.9,0.34034,0.00019,14.58033]
[1776670141250,47.81,75189.0,118.9,0.34034,0.00019,14.58033]
[1776670142052,47.81,75188.75,118.9,0.34029,0.00019,14.57943]
[1776670142086,47.81,75188.75,118.9,0.34029,0.00019,14.57943]
[1776670142117,47.81,75188.75,118.9,0.34029,0.00019,14.57943]
[1776670142141,47.81,75188.75,118.9,0.34029,0.00019,14.57943]
[1776670143418,47.8,75196.14,118.9,0.3417,0.00019,14.60388]
[1776670148523,47.77,75198.72,118.9,0.3421,0.00019,14.61087]
[1776670153875,47.74,75196.46,118.9,0.34155,0.00019,14.60149]
[1776670154970,47.74,75196.37,118.9,0.34153,0.00019,14.60116]
[1776670154973,47.74,75196.37,118.9,0.34153,0.00019,14.60116]
[1776670155885,47.74,75197.02,118.9,0.34166,0.00019,14.6033]
[1776670155989,47.74,75197.02,118.9,0.34166,0.00019,14.6033]
[1776670157067,47.74,75181.83,118.9,0.33871,0.00019,14.55215]
[1776670157613,47.74,75181.83,118.9,0.33871,0.00019,14.55215]
[1776670158124,47.74,75181.83,118.9,0.33871,0.00019,14.55215]
[1776670158127,47.74,75181.04,118.9,0.33857,0.00019,14.54961]
[1776670159123,47.74,75181.04,118.9,0.33857,0.00019,14.54961]
[1776670159152,47.72,75176.11,118.9,0.33756,0.00019,14.53194]
[1776670163216,47.68,75171.86,118.9,0.33661,0.00019,14.51522]
[1776670163544,47.67,75173.32,118.9,0.33685,0.00019,14.51954]
[1776670163637,47.67,75173.32,118.9,0.33685,0.00019,14.51954]
[1776670163743,47.67,75173.32,118.9,0.33685,0.00019,14.51954]
[1776670164405,47.68,75180.29,118.9,0.33822,0.00019,14.54366]
[1776670165267,47.68,75180.29,118.9,0.33822,0.00019,14.54366]
[1776670165380,47.68,75180.29,118.9,0.33822,0.00019,14.54366]
[1776670165449,47.68,75180.29,118.9,0.33822,0.00019,14.54366]
[1776670165481,47.68,75193.28,118.9,0.34074,0.00019,14.58765]
[1776670165518,47.68,75193.28,118.9,0.34074,0.00019,14.58765]
[1776670165611,47.68,75193.28,118.9,0.34074,0.00019,14.58765]
[1776670165922,47.68,75193.28,118.9,0.34074,0.00019,14.58765]
[1776670166368,47.68,75202.47,118.9,0.34251,0.00019,14.61816]
[1776670168885,47.68,75208.93,118.9,0.34375,0.00019,14.63941]
[1776670171675,47.67,75212.05,118.9,0.34435,0.00019,14.64957]
[1776670172580,47.67,75212.22,118.9,0.34433,0.00019,14.64424]
[1776670172636,47.67,75212.22,118.9,0.34433,0.00019,14.64424]
[1776670172891,47.67,75212.22,118.9,0.34433,0.00019,14.64424]
[1776670172912,47.67,75215.18,118.9,0.3449,0.00019,14.6539]
[1776670173917,47.67,75215.18,118.9,0.3449,0.00019,14.6539]
[1776670177232,47.67,75216.24,118.9,0.3451,0.00019,14.65732]
[1776670177302,47.67,75219.59,118.9,0.34575,0.00019,14.66821]
[1776670180498,47.65,75224.35,118.9,0.34661,0.00019,14.68268]
[1776670181976,47.63,75216.56,118.9,0.34503,0.00019,14.65623]
[1776670183886,47.61,75216.18,118.9,0.34491,0.00019,14.65426]
[1776670189025,47.55,75219.29,118.9,0.34531,0.00019,14.66117]
[1776670190300,47.55,75219.29,118.9,0.34531,0.00019,14.66117]
[1776670193981,47.5,75223.23,118.9,0.34589,0.0002,14.6712]
[1776670194415,47.5,75223.23,118.9,0.34589,0.0002,14.6712]
[1776670194516,47.48,75228.65,118.9,0.3469,0.0002,14.68818]
[1776670197355,47.5,75230.4,118.9,0.34731,0.0002,14.69481]
[1776670199220,47.52,75232.64,118.9,0.3478,0.0002,14.70295]
[1776670199258,47.52,75232.64,118.9,0.3478,0.0002,14.70295]
[1776670200530,47.53,75239.87,118.9,0.34926,0.0002,14.72699]
[1776670201250,47.53,75239.87,118.9,0.34926,0.0002,14.72699]
[1776670201799,47.54,75237.11,118.9,0.34873,0.0002,14.71831]
[1776670202109,47.54,75237.11,118.9,0.34873,0.0002,14.71831]
[1776670202421,47.54,75248.86,118.9,0.35105,0.0002,14.75616]
[1776670202577,47.54,75248.86,118.9,0.35105,0.0002,14.75616]
[1776670204158,47.54,75251.88,118.9,0.35164,0.0002,14.76572]
[1776670204706,47.54,75253.31,118.9,0.35192,0.0002,14.77015]
[1776670205105,47.54,75253.31,118.9,0.35192,0.0002,14.77015]
[1776670205179,47.54,75253.31,118.9,0.35192,0.0002,14.77015]
[1776670205270,47.54,75253.31,118.9,0.35192,0.0002,14.77015]
[1776670205900,47.54,75255.21,118.9,0.35228,0.0002,14.77603]
[1776670209861,47.52,75255.53,118.9,0.35231,0.0002,14.77648]
[1776670210279,47.52,75255.53,118.9,0.35231,0.0002,14.77648]
[1776670210484,47.52,75255.53,118.9,0.35231,0.0002,14.77648]
[1776670210510,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670210573,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670210591,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670210800,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670210821,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670210880,47.52,75243.43,118.9,0.34993,0.0002,14.738]
[1776670212076,47.53,75247.53,118.9,0.35074,0.0002,14.75119]
[1776670212453,47.53,75247.53,118.9,0.35074,0.0002,14.75119]
[1776670212540,47.53,75256.81,118.9,0.35256,0.0002,14.78061]
[1776670212636,47.53,75256.81,118.9,0.35256,0.0002,14.78061]
[1776670213022,47.53,75256.81,118.9,0.35256,0.0002,14.78061]
[1776670213093,47.53,75256.81,118.9,0.35256,0.0002,14.78061]
[1776670213532,47.53,75256.81,118.9,0.35256,0.0002,14.78061]
[1776670213204,47.53,75270.08,118.9,0.35517,0.0002,14.82212]
[1776670213818,47.53,75270.08,118.9,0.35517,0.0002,14.82212]
[1776670215443,47.52,75270.68,118.9,0.35528,0.0002,14.82394]
[1776670218319,47.49,75272.42,118.9,0.35553,0.0002,14.82789]
[1776670218326,47.49,75272.42,118.9,0.35553,0.0002,14.82789]
[1776670221260,47.48,75267.84,118.9,0.35458,0.0002,14.81302]
[1776670222025,47.48,75267.84,118.9,0.35458,0.0002,14.81302]
[1776670226592,47.48,75264.17,118.9,0.35385,0.0002,14.80141]
[1776670227071,47.48,75264.17,118.9,0.35385,0.0002,14.80141]
[1776670227306,47.48,75256.53,118.9,0.35235,0.0002,14.77731]
[1776670227971,47.48,75256.53,118.9,0.35235,0.0002,14.77731]
[1776670227977,47.48,75256.53,118.9,0.35235,0.0002,14.77731]
[1776670228084,47.48,75256.53,118.9,0.35235,0.0002,14.77731]
[1776670228087,47.48,75256.53,118.9,0.35235,0.0002,14.77731]
[1776670228811,47.48,75252.38,118.9,0.35153,0.0002,14.76416]
[1776670228918,47.48,75252.38,118.9,0.35153,0.0002,14.76416]
[1776670229322,47.48,75245.35,118.9,0.35015,0.0002,14.74175]
[1776670230311,47.48,75245.35,118.9,0.35015,0.0002,14.74175]
[1776670230319,47.48,75245.35,118.9,0.35015,0.0002,14.74175]
[1776670230334,47.48,75245.35,118.9,0.35015,0.0002,14.74175]
[1776670230357,47.48,75245.35,118.9,0.35015,0.0002,14.74175]
[1776670230442,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670230906,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670231109,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670231143,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670231205,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670231575,47.48,75240.41,118.9,0.34919,0.0002,14.726]
[1776670231339,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670231655,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670231887,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232064,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232093,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232373,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232487,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232502,47.48,75199.63,118.9,0.34118,0.00019,14.58614]
[1776670232465,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670232931,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233021,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233094,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233136,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233323,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233391,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233399,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233481,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233592,47.48,75190.53,118.9,0.33941,0.00019,14.55548]
[1776670233568,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670233606,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670233683,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670233728,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670234118,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670234193,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670234347,47.48,75178.84,118.9,0.33715,0.00019,14.51564]
[1776670234363,47.48,75158.47,118.9,0.33321,0.00019,14.44512]
[1776670235412,47.48,75158.47,118.9,0.33321,0.00019,14.44512]
[1776670236508,47.48,75160.29,118.9,0.33356,0.00019,14.45147]
[1776670236534,47.48,75160.29,118.9,0.33356,0.00019,14.45147]
[1776670236493,47.48,75165.88,118.9,0.33464,0.00019,14.4709]
[1776670236768,47.48,75165.88,118.9,0.33464,0.00019,14.4709]
[1776670236951,47.48,75165.88,118.9,0.33464,0.00019,14.4709]
[1776670237018,47.48,75165.88,118.9,0.33464,0.00019,14.4709]
[1776670237404,47.48,75180.75,118.9,0.33751,0.00019,14.5221]
[1776670238022,47.48,75180.75,118.9,0.33751,0.00019,14.5221]
[1776670238430,47.48,75180.75,118.9,0.33751,0.00019,14.5221]
[1776670238529,47.48,75180.75,118.9,0.33751,0.00019,14.5221]
[1776670238517,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670238645,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670238750,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670238941,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670239309,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670239353,47.48,75172.7,118.9,0.33595,0.00019,14.4944]
[1776670239416,47.47,75158.03,118.9,0.33312,0.00019,14.44344]
[1776670241843,47.47,75157.58,118.9,0.33303,0.00019,14.44187]
[1776670242437,47.47,75168.7,118.9,0.33518,0.00019,14.48055]
[1776670242845,47.47,75168.7,118.9,0.33518,0.00019,14.48055]
[1776670243066,47.47,75168.7,118.9,0.33518,0.00019,14.48055]
[1776670243301,47.47,75168.7,118.9,0.33518,0.00019,14.48055]
[1776670244260,47.47,75172.15,118.9,0.33584,0.00019,14.49243]
[1776670245458,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670245716,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670245720,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670245728,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670246126,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670246396,47.47,75157.59,118.9,0.33303,0.00019,14.4418]
[1776670247473,47.47,75163.26,118.9,0.33412,0.00019,14.46156]
[1776670248775,47.47,75164.72,118.9,0.3344,0.00019,14.46661]
[1776670249487,47.47,75159.51,118.9,0.33339,0.00019,14.44841]
[1776670253036,47.47,75160.45,118.9,0.33356,0.00019,14.45154]
[1776670253041,47.47,75160.45,118.9,0.33356,0.00019,14.45154]
[1776670253571,47.47,75165.84,118.9,0.3346,0.00019,14.47024]
[1776670254045,47.47,75165.84,118.9,0.3346,0.00019,14.47024]
[1776670259557,47.46,75165.06,118.9,0.33444,0.00019,14.46732]
[1776670261658,47.46,75164.15,118.9,0.33426,0.00019,14.46413]
[1776670261696,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670261819,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670261830,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670262153,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670262438,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670262470,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670262644,47.46,75162.67,118.9,0.33397,0.00019,14.45895]
[1776670262595,47.46,75142.47,118.9,0.33008,0.00019,14.38796]
[1776670263450,47.46,75142.47,118.9,0.33008,0.00019,14.38796]
[1776670264299,47.46,75140.32,118.9,0.32966,0.00019,14.38024]
[1776670264341,47.46,75140.32,118.9,0.32966,0.00019,14.38024]
[1776670264598,47.46,75140.32,118.9,0.32966,0.00019,14.38024]
[1776670264609,47.46,75132.88,118.9,0.32824,0.00019,14.35367]
[1776670264953,47.46,75132.88,118.9,0.32824,0.00019,14.35367]
[1776670265617,47.46,75127.58,118.9,0.32722,0.00019,14.33463]
[1776670265895,47.46,75127.58,118.9,0.32722,0.00019,14.33463]
[1776670266033,47.46,75127.58,118.9,0.32722,0.00019,14.33463]
[1776670266454,47.46,75127.58,118.9,0.32722,0.00019,14.33463]
[1776670266623,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670266848,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670266902,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670266908,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670266957,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670267011,47.46,75133.92,118.9,0.32843,0.00019,14.35735]
[1776670267631,47.46,75123.97,118.9,0.32653,0.00019,14.32161]
[1776670268843,47.46,75124.04,118.9,0.32654,0.00019,14.32187]
[1776670268962,47.46,75124.04,118.9,0.32654,0.00019,14.32187]
[1776670269539,47.46,75124.04,118.9,0.32654,0.00019,14.32187]
[1776670269649,47.46,75114.96,118.9,0.3248,0.00019,14.28901]
[1776670270010,47.46,75114.96,118.9,0.3248,0.00019,14.28901]
[1776670270329,47.46,75114.96,118.9,0.3248,0.00019,14.28901]
[1776670270760,47.46,75110.68,118.9,0.32399,0.00019,14.27344]
[1776670273339,47.46,75110.06,118.9,0.32387,0.00019,14.27124]
[1776670274737,47.46,75110.22,118.9,0.32391,0.00019,14.27184]
[1776670275125,47.46,75110.22,118.9,0.32391,0.00019,14.27184]
[1776670275840,47.46,75109.54,118.9,0.32378,0.00019,14.26939]
[1776670276041,47.46,75109.54,118.9,0.32378,0.00019,14.26939]
[1776670276391,47.46,75109.54,118.9,0.32378,0.00019,14.26939]
[1776670276424,47.46,75109.54,118.9,0.32378,0.00019,14.26939]
[1776670276654,47.46,75109.54,118.9,0.32378,0.00019,14.26939]
[1776670276864,47.46,75106.7,118.9,0.32324,0.00019,14.25903]
[1776670276962,47.46,75106.7,118.9,0.32324,0.00019,14.25903]
[1776670277373,47.46,75106.7,118.9,0.32324,0.00019,14.25903]
[1776670277395,47.46,75106.7,118.9,0.32324,0.00019,14.25903]
[1776670277626,47.46,75106.7,118.9,0.32324,0.00019,14.25903]
[1776670277663,47.46,75095.03,118.9,0.32102,0.00019,14.21614]
[1776670278641,47.46,75077.55,118.9,0.31771,0.00019,14.15119]
[1776670278836,47.46,75077.55,118.9,0.31771,0.00019,14.15119]
[1776670278913,47.46,75077.55,118.9,0.31771,0.00019,14.15119]
[1776670279436,47.46,75075.03,118.9,0.31723,0.00019,14.14173]
[1776670280314,47.46,75063.8,118.9,0.31511,0.00019,14.0993]
[1776670283982,47.46,75062.72,118.9,0.31491,0.00019,14.09519]
[1776670284186,47.46,75062.72,118.9,0.31491,0.00019,14.09519]
[1776670284507,47.46,75059.33,118.9,0.31427,0.00019,14.08231]
[1776670284719,47.46,75059.33,118.9,0.31427,0.00019,14.08231]
[1776670285392,47.46,75043.68,118.9,0.31132,0.00019,14.02238]
[1776670286440,47.46,75043.68,118.9,0.31132,0.00019,14.02238]
[1776670286981,47.46,75042.63,118.9,0.31112,0.00019,14.01831]
[1776670287134,47.46,75043.42,118.9,0.31127,0.00019,14.02135]
[1776670288765,47.46,75044.58,118.9,0.31149,0.00019,14.02584]
[1776670288931,47.46,75044.58,118.9,0.31149,0.00019,14.02584]
[1776670289985,47.46,75044.42,118.9,0.31146,0.00019,14.02525]
[1776670290024,47.46,75038.02,118.9,0.31026,0.00019,14.00053]
[1776670291578,47.46,75032.05,118.9,0.30908,0.00019,13.97134]
[1776670296839,47.46,75027.77,118.9,0.30827,0.00019,13.95454]
[1776670301633,47.46,75031.92,118.9,0.30905,0.00019,13.97067]
[1776670301986,47.46,75032.53,118.9,0.30916,0.00019,13.97302]
[1776670302617,47.46,75045.42,118.9,0.31157,0.00019,14.02283]
[1776670303527,47.46,75060.02,118.9,0.31433,0.00019,14.07881]
[1776670305382,47.46,75063.77,118.9,0.31503,0.00019,14.09302]
[1776670305416,47.46,75063.77,118.9,0.31503,0.00019,14.09302]
[1776670305417,47.46,75063.77,118.9,0.31503,0.00019,14.09302]
[1776670305470,47.46,75063.77,118.9,0.31503,0.00019,14.09302]
[1776670305487,47.46,75063.77,118.9,0.31503,0.00019,14.09302]
[1776670305504,47.46,75066.16,118.9,0.31548,0.00019,14.10203]
[1776670305736,47.46,75066.16,118.9,0.31548,0.00019,14.10203]
[1776670305989,47.46,75066.16,118.9,0.31548,0.00019,14.10203]
[1776670306643,47.48,75088.81,118.9,0.31984,0.00019,14.1883]
[1776670306912,47.48,75093.32,118.9,0.3207,0.00019,14.20511]
[1776670308533,47.48,75093.32,118.9,0.3207,0.00019,14.20511]
[1776670311713,47.5,75091.53,118.9,0.32045,0.00019,14.20011]
[1776670311994,47.52,75091.19,118.9,0.32043,0.00019,14.19966]
[1776670312124,47.52,75091.19,118.9,0.32043,0.00019,14.19966]
[1776670312560,47.53,75088.84,118.9,0.32003,0.00019,14.19175]
[1776670313540,47.53,75088.84,118.9,0.32003,0.00019,14.19175]
[1776670313666,47.53,75082.17,118.9,0.31876,0.00019,14.16693]
[1776670313787,47.53,75082.17,118.9,0.31876,0.00019,14.16693]
[1776670314461,47.53,75073.84,118.9,0.31719,0.00019,14.13577]
[1776670317323,47.53,75070.25,118.9,0.31651,0.00019,14.12226]
[1776670320601,47.53,75064.94,118.9,0.3155,0.00019,14.10224]
[1776670320638,47.53,75064.94,118.9,0.3155,0.00019,14.10224]
[1776670322363,47.53,75070.25,118.9,0.31651,0.00019,14.12228]
[1776670323363,47.53,75070.49,118.9,0.31655,0.00019,14.12318]
[1776670323384,47.53,75070.49,118.9,0.31655,0.00019,14.12318]
[1776670323454,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670323982,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670324102,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670324153,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670324175,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670324354,47.53,75078.38,118.9,0.31804,0.00019,14.15277]
[1776670324732,47.53,75093.06,118.9,0.32084,0.00019,14.20766]
[1776670324908,47.53,75093.06,118.9,0.32084,0.00019,14.20766]
[1776670324988,47.53,75093.06,118.9,0.32084,0.00019,14.20766]
[1776670325580,47.53,75093.06,118.9,0.32084,0.00019,14.20766]
[1776670325607,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326332,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326351,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326450,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326701,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326732,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326735,47.53,75117.21,118.9,0.32544,0.00019,14.29597]
[1776670326650,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670326831,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327141,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327566,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327609,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327654,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327658,47.53,75124.84,118.9,0.3269,0.00019,14.32351]
[1776670327667,47.53,75139.7,118.9,0.32974,0.00019,14.3766]
[1776670327750,47.53,75139.7,118.9,0.32974,0.00019,14.3766]
[1776670328298,47.53,75139.7,118.9,0.32974,0.00019,14.3766]
[1776670328521,47.53,75139.7,118.9,0.32974,0.00019,14.3766]
[1776670328644,47.53,75139.7,118.9,0.32974,0.00019,14.3766]
[1776670328704,47.53,75144.95,118.9,0.33075,0.00019,14.39514]
[1776670330068,47.53,75147.07,118.9,0.33115,0.00019,14.40256]
[1776670331517,47.53,75146.71,118.9,0.33108,0.00019,14.40124]
[1776670332533,47.53,75145.44,118.9,0.33083,0.00019,14.39665]
[1776670332542,47.53,75145.44,118.9,0.33083,0.00019,14.39665]
[1776670332658,47.53,75145.44,118.9,0.33083,0.00019,14.39665]
[1776670336168,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336521,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336527,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336529,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336531,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336610,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336660,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336673,47.53,75143.35,118.9,0.33042,0.00019,14.38915]
[1776670336795,47.53,75145.5,118.9,0.33083,0.00019,14.3967]
[1776670337592,47.53,75145.5,118.9,0.33083,0.00019,14.3967]
[1776670337626,47.53,75120.32,118.9,0.32601,0.00019,14.30676]
[1776670337891,47.53,75120.32,118.9,0.32601,0.00019,14.30676]
[1776670338146,47.53,75121.71,118.9,0.32627,0.00019,14.31177]
[1776670338996,47.53,75121.71,118.9,0.32627,0.00019,14.31177]
[1776670339538,47.53,75121.71,118.9,0.32627,0.00019,14.31177]
[1776670339630,47.53,75121.86,118.9,0.3263,0.00019,14.31229]
[1776670340079,47.53,75121.86,118.9,0.3263,0.00019,14.31229]
[1776670340303,47.53,75121.86,118.9,0.3263,0.00019,14.31229]
[1776670341169,47.53,75131.03,118.9,0.32806,0.00019,14.34525]
[1776670342300,47.53,75131.03,118.9,0.32806,0.00019,14.34525]
[1776670343524,47.53,75136.74,118.9,0.32915,0.00019,14.36561]
[1776670347240,47.52,75135.18,118.9,0.32881,0.00019,14.3594]
[1776670351949,47.51,75135.01,118.9,0.32871,0.00019,14.35269]
[1776670353898,47.51,75136.76,118.9,0.32905,0.00019,14.35891]
[1776670353907,47.51,75136.76,118.9,0.32905,0.00019,14.35891]
[1776670355908,47.51,75129.27,118.9,0.32761,0.00019,14.33214]
[1776670357853,47.51,75127.59,118.9,0.32729,0.00019,14.32614]
[1776670358646,47.51,75127.59,118.9,0.32729,0.00019,14.32614]
[1776670359295,47.51,75134.54,118.9,0.32862,0.00019,14.35104]
[1776670361827,47.51,75135.75,118.9,0.32885,0.00019,14.35534]
[1776670367716,47.51,75136.58,118.9,0.32901,0.00019,14.35827]
[1776670368369,47.51,75137.29,118.9,0.32915,0.00019,14.36079]
[1776670368795,47.51,75141.0,118.9,0.32986,0.00019,14.37396]
[1776670368815,47.51,75141.0,118.9,0.32986,0.00019,14.37396]
[1776670369234,47.51,75141.0,118.9,0.32986,0.00019,14.37396]
[1776670369269,47.51,75141.0,118.9,0.32986,0.00019,14.37396]
[1776670369613,47.51,75141.0,118.9,0.32986,0.00019,14.37396]
[1776670369710,47.51,75150.21,118.9,0.33163,0.00019,14.40647]
[1776670369822,47.51,75150.21,118.9,0.33163,0.00019,14.40647]
[1776670370331,47.51,75150.21,118.9,0.33163,0.00019,14.40647]
[1776670370372,47.51,75158.0,118.9,0.33312,0.00019,14.43372]
[1776670372779,47.51,75160.82,118.9,0.33366,0.00019,14.44349]
[1776670373310,47.51,75162.32,118.9,0.33395,0.00019,14.44864]
[1776670374309,47.51,75161.71,118.9,0.33383,0.00019,14.44644]
[1776670376078,47.5,75160.87,118.9,0.33366,0.00019,14.44336]
[1776670378997,47.5,75161.96,118.9,0.33385,0.00019,14.44685]
[1776670379176,47.5,75161.96,118.9,0.33385,0.00019,14.44685]
[1776670379530,47.5,75161.96,118.9,0.33385,0.00019,14.44685]
[1776670379557,47.5,75177.79,118.9,0.33691,0.00019,14.50154]
[1776670380416,47.5,75177.79,118.9,0.33691,0.00019,14.50154]
[1776670381450,47.5,75163.85,118.9,0.3342,0.00019,14.4532]
[1776670382344,47.5,75163.85,118.9,0.3342,0.00019,14.4532]
[1776670382384,47.5,75163.85,118.9,0.3342,0.00019,14.4532]
[1776670382514,47.5,75163.85,118.9,0.3342,0.00019,14.4532]
[1776670383085,47.49,75160.99,118.9,0.33364,0.00019,14.44316]
[1776670383143,47.49,75160.99,118.9,0.33364,0.00019,14.44316]
[1776670383400,47.49,75160.99,118.9,0.33364,0.00019,14.44316]
[1776670383601,47.49,75149.82,118.9,0.33149,0.00019,14.40397]
[1776670384220,47.49,75149.82,118.9,0.33149,0.00019,14.40397]
[1776670384858,47.49,75145.78,118.9,0.33071,0.00019,14.38964]
[1776670385319,47.49,75145.78,118.9,0.33071,0.00019,14.38964]
[1776670385497,47.49,75140.31,118.9,0.32965,0.00019,14.37026]
[1776670387820,47.49,75140.26,118.9,0.32964,0.00019,14.37006]
[1776670389599,47.49,75137.62,118.9,0.32914,0.00019,14.36066]
[1776670390642,47.49,75136.85,118.9,0.32899,0.00019,14.35789]
[1776670392448,47.49,75136.51,118.9,0.32892,0.00019,14.35666]
[1776670392614,47.49,75136.51,118.9,0.32892,0.00019,14.35666]
[1776670393004,47.49,75133.77,118.9,0.32839,0.00019,14.34688]
[1776670393560,47.49,75119.78,118.9,0.32572,0.00019,14.29667]
[1776670396882,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670396897,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670396920,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670396932,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397254,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397269,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397574,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397757,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397769,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397816,47.49,75116.08,118.9,0.32502,0.00019,14.28342]
[1776670397786,47.49,75105.47,118.9,0.323,0.00019,14.24476]
[1776670397832,47.49,75105.47,118.9,0.323,0.00019,14.24476]
[1776670398039,47.49,75105.47,118.9,0.323,0.00019,14.24476]
[1776670398595,47.49,75110.58,118.9,0.32397,0.00019,14.26343]
[1776670401140,47.5,75110.99,118.9,0.32409,0.00019,14.26552]
[1776670401617,47.5,75105.18,118.9,0.32298,0.00019,14.24434]
[1776670402353,47.5,75105.18,118.9,0.32298,0.00019,14.24434]
[1776670404171,47.51,75104.36,118.9,0.32286,0.00019,14.24195]
[1776670405749,47.52,75104.6,118.9,0.32294,0.00019,14.24341]
[1776670408125,47.55,75108.09,118.9,0.32369,0.00019,14.2578]
[1776670409143,47.55,75110.35,118.9,0.32412,0.00019,14.26607]
[1776670410611,47.56,75110.81,118.9,0.32425,0.00019,14.26852]
[1776670411687,47.56,75104.37,118.9,0.32297,0.00019,14.23913]
[1776670411952,47.56,75104.37,118.9,0.32297,0.00019,14.23913]
[1776670412769,47.56,75109.69,118.9,0.32398,0.00019,14.25858]
[1776670414057,47.56,75108.16,118.9,0.3237,0.00019,14.25306]
[1776670414793,47.56,75090.32,118.9,0.32031,0.00019,14.18757]
[1776670415073,47.56,75090.32,118.9,0.32031,0.00019,14.18757]
[1776670415715,47.56,75085.59,118.9,0.31941,0.00019,14.17001]
[1776670415961,47.56,75085.59,118.9,0.31941,0.00019,14.17001]
[1776670416722,47.56,75094.94,118.9,0.3212,0.00019,14.20487]
[1776670418597,47.59,75096.18,118.9,0.32153,0.00019,14.21132]
[1776670418671,47.59,75096.18,118.9,0.32153,0.00019,14.21132]
[1776670419160,47.59,75098.88,118.9,0.32205,0.00019,14.22124]
[1776670419743,47.6,75110.79,118.9,0.32435,0.00019,14.26543]
[1776670420170,47.6,75110.79,118.9,0.32435,0.00019,14.26543]
[1776670421062,47.61,75112.22,118.9,0.32466,0.00019,14.27122]
[1776670421789,47.61,75112.22,118.9,0.32466,0.00019,14.27122]
[1776670421808,47.61,75107.72,118.9,0.3238,0.00019,14.2549]
[1776670422764,47.61,75102.55,118.9,0.32282,0.00019,14.23609]
[1776670424441,47.62,75101.25,118.9,0.3226,0.00019,14.23184]
[1776670424779,47.62,75100.25,118.9,0.32241,0.00019,14.2281]
[1776670427800,47.62,75094.04,118.9,0.32122,0.00019,14.2052]
[1776670431490,47.62,75094.29,118.9,0.32127,0.00019,14.20618]
[1776670431828,47.63,75096.42,118.9,0.32172,0.00019,14.21474]
[1776670432189,47.63,75096.42,118.9,0.32172,0.00019,14.21474]
[1776670432196,47.63,75096.42,118.9,0.32172,0.00019,14.21474]
[1776670432206,47.63,75096.42,118.9,0.32172,0.00019,14.21474]
[1776670432837,47.64,75101.56,118.9,0.32273,0.00019,14.2342]
[1776670433273,47.64,75101.56,118.9,0.32273,0.00019,14.2342]
[1776670433843,47.65,75107.63,118.9,0.32391,0.00019,14.25679]
[1776670438879,47.66,75108.77,118.9,0.32416,0.00019,14.26166]
[1776670440984,47.66,75108.53,118.9,0.32412,0.00019,14.26081]
[1776670441186,47.66,75108.88,118.9,0.3242,0.00019,14.26232]
[1776670447120,47.66,75112.98,118.9,0.32499,0.00019,14.2774]
[1776670447942,47.67,75106.06,118.9,0.32368,0.00019,14.25239]
[1776670453209,47.68,75104.76,118.9,0.32348,0.00019,14.24845]
[1776670453959,47.68,75108.37,118.9,0.32417,0.00019,14.26164]
[1776670453984,47.68,75114.32,118.9,0.3253,0.00019,14.28323]
[1776670457210,47.68,75116.25,118.9,0.32567,0.00019,14.29025]
[1776670459146,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459182,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459197,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459201,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459212,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459250,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670459273,47.68,75117.4,118.9,0.32589,0.00019,14.29445]
[1776670460754,47.68,75124.86,118.9,0.32732,0.00019,14.32126]
[1776670461034,47.68,75131.6,118.9,0.32861,0.00019,14.3453]
[1776670462591,47.68,75131.6,118.9,0.32861,0.00019,14.3453]
[1776670464355,47.68,75134.47,118.9,0.32915,0.00019,14.35545]
[1776670465661,47.68,75134.65,118.9,0.32919,0.00019,14.35607]
[1776670467168,47.68,75135.28,118.9,0.3293,0.00019,14.35825]
[1776670467219,47.68,75135.28,118.9,0.3293,0.00019,14.35825]
[1776670467518,47.68,75135.28,118.9,0.3293,0.00019,14.35825]
[1776670473120,47.68,75132.12,118.9,0.32863,0.00019,14.34096]
[1776670476141,47.68,75137.21,118.9,0.3296,0.00019,14.35897]
[1776670478153,47.68,75137.71,118.9,0.3297,0.00019,14.36072]
[1776670479162,47.68,75132.64,118.9,0.32872,0.00019,14.34268]
[1776670481337,47.68,75133.18,118.9,0.32883,0.00019,14.34459]
[1776670483078,47.67,75133.59,118.9,0.3289,0.00019,14.34601]
[1776670484369,47.67,75134.74,118.9,0.32912,0.00019,14.35008]
[1776670484495,47.67,75134.74,118.9,0.32912,0.00019,14.35008]
[1776670486471,47.67,75138.61,118.9,0.32986,0.00019,14.36374]
[1776670486473,47.67,75138.61,118.9,0.32986,0.00019,14.36374]
[1776670486637,47.67,75138.61,118.9,0.32986,0.00019,14.36374]
[1776670487273,47.67,75139.81,118.9,0.33009,0.00019,14.36795]
[1776670487728,47.67,75139.81,118.9,0.33009,0.00019,14.36795]
[1776670487785,47.67,75149.52,118.9,0.33193,0.00019,14.40176]
[1776670489698,47.67,75150.13,118.9,0.33204,0.00019,14.40384]
[1776670490002,47.67,75149.44,118.9,0.33191,0.00019,14.40136]
[1776670490148,47.67,75149.44,118.9,0.33191,0.00019,14.40136]
[1776670490239,47.67,75144.99,118.9,0.33105,0.00019,14.38569]
[1776670495398,47.66,75143.3,118.9,0.33072,0.00019,14.37958]
[1776670496039,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496042,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496054,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496119,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496138,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496146,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496266,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496377,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496618,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496626,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496790,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496866,47.66,75144.0,118.9,0.33085,0.00019,14.38201]
[1776670496902,47.66,75130.53,118.9,0.32827,0.00019,14.33426]
[1776670497609,47.66,75130.53,118.9,0.32827,0.00019,14.33426]
[1776670497758,47.66,75130.53,118.9,0.32827,0.00019,14.33426]
[1776670497786,47.66,75130.53,118.9,0.32827,0.00019,14.33426]
[1776670497878,47.66,75130.53,118.9,0.32827,0.00019,14.33426]
[1776670497893,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670497943,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498187,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498201,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498565,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498816,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498860,47.66,75097.36,118.9,0.32195,0.00019,14.21429]
[1776670498840,47.66,75094.91,118.9,0.32149,0.00019,14.20551]
[1776670499105,47.66,75094.91,118.9,0.32149,0.00019,14.20551]
[1776670499409,47.66,75099.75,118.9,0.32242,0.00019,14.22332]
[1776670503039,47.67,75100.36,118.9,0.32254,0.00019,14.22568]
[1776670503826,47.67,75100.36,118.9,0.32254,0.00019,14.22568]
[1776670503932,47.67,75100.36,118.9,0.32254,0.00019,14.22568]
[1776670503910,47.67,75093.93,118.9,0.32132,0.00019,14.20215]
[1776670504428,47.67,75093.93,118.9,0.32132,0.00019,14.20215]
[1776670504614,47.67,75093.93,118.9,0.32132,0.00019,14.20215]
[1776670505020,47.68,75090.72,118.9,0.32075,0.00019,14.19099]
[1776670505878,47.68,75086.33,118.9,0.31992,0.00019,14.17486]
[1776670506724,47.68,75086.33,118.9,0.31992,0.00019,14.17486]
[1776670506768,47.68,75081.9,118.9,0.31909,0.00019,14.15846]
[1776670507841,47.68,75081.9,118.9,0.31909,0.00019,14.15846]
[1776670507988,47.68,75081.9,118.9,0.31909,0.00019,14.15846]
[1776670508520,47.68,75067.31,118.9,0.31633,0.00019,14.10402]
[1776670509929,47.68,75067.31,118.9,0.31633,0.00019,14.10402]
[1776670510789,47.68,75063.94,118.9,0.3157,0.00019,14.09137]
[1776670510906,47.68,75063.94,118.9,0.3157,0.00019,14.09137]
[1776670510946,47.68,75063.94,118.9,0.3157,0.00019,14.09137]
[1776670510982,47.68,75066.24,118.9,0.31613,0.00019,14.10003]
[1776670511396,47.68,75074.96,118.9,0.31778,0.00019,14.13267]
[1776670516432,47.68,75074.34,118.9,0.31766,0.00019,14.13039]
[1776670520562,47.68,75079.34,118.9,0.31861,0.00019,14.14903]
[1776670525496,47.68,75074.72,118.9,0.31773,0.00019,14.13176]
[1776670530906,47.68,75072.76,118.9,0.31736,0.00019,14.12446]
[1776670534285,47.68,75072.49,118.9,0.31725,0.00019,14.11752]
[1776670534983,47.68,75072.49,118.9,0.31725,0.00019,14.11752]
[1776670534913,47.68,75066.34,118.9,0.31609,0.00019,14.09447]
[1776670535936,47.68,75066.34,118.9,0.31609,0.00019,14.09447]
[1776670535968,47.68,75061.22,118.9,0.31513,0.00019,14.07517]
[1776670536445,47.68,75061.22,118.9,0.31513,0.00019,14.07517]
[1776670536887,47.68,75055.6,118.9,0.31407,0.00019,14.05387]
[1776670537274,47.68,75055.6,118.9,0.31407,0.00019,14.05387]
[1776670537482,47.68,75055.6,118.9,0.31407,0.00019,14.05387]
[1776670537582,47.67,75046.23,118.9,0.31229,0.00019,14.0177]
[1776670539715,47.66,75041.48,118.9,0.31136,0.00019,13.99871]
[1776670543625,47.66,75047.01,118.9,0.31238,0.00019,14.01962]
[1776670544344,47.66,75047.01,118.9,0.31238,0.00019,14.01962]
[1776670544967,47.65,75049.3,118.9,0.31277,0.00019,14.02761]
[1776670545835,47.64,75060.34,118.9,0.31481,0.00019,14.0689]
[1776670547870,47.64,75057.74,118.9,0.31432,0.00019,14.05895]
[1776670548736,47.62,75063.65,118.9,0.31538,0.00019,14.08033]
[1776670550282,47.62,75063.47,118.9,0.31534,0.00019,14.07954]
[1776670552257,47.62,75066.43,118.9,0.31588,0.00019,14.09048]
[1776670552981,47.62,75066.43,118.9,0.31588,0.00019,14.09048]
[1776670553697,47.6,75066.07,118.9,0.31575,0.00019,14.08786]
[1776670556389,47.6,75064.24,118.9,0.3154,0.00019,14.08082]
[1776670556693,47.6,75064.24,118.9,0.3154,0.00019,14.08082]
[1776670556960,47.6,75055.96,118.9,0.31383,0.00019,14.04938]
[1776670557570,47.6,75055.96,118.9,0.31383,0.00019,14.04938]
[1776670559148,47.6,75054.75,118.9,0.3136,0.00019,14.04462]
[1776670561668,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561669,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561744,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561755,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561777,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561886,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561973,47.59,75055.36,118.9,0.3137,0.00019,14.04679]
[1776670561957,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562654,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562703,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562723,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562775,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562780,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670563036,47.59,75054.14,118.9,0.31347,0.00019,14.04207]
[1776670562922,47.59,75026.8,118.9,0.30835,0.00019,13.93687]
[1776670563460,47.59,75026.8,118.9,0.30835,0.00019,13.93687]
[1776670563811,47.59,75026.8,118.9,0.30835,0.00019,13.93687]
[1776670563899,47.59,75026.8,118.9,0.30835,0.00019,13.93687]
[1776670564000,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564474,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564476,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564510,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564516,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564523,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564549,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564556,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564590,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564599,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564623,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564641,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564649,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564656,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564662,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564668,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564682,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564693,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564700,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564707,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564713,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670564718,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670565006,47.57,75027.29,118.9,0.30835,0.00019,13.93707]
[1776670565854,47.57,75027.1,118.9,0.30831,0.00019,13.93623]
[1776670566957,47.57,75027.1,118.9,0.30831,0.00019,13.93623]
[1776670567003,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567119,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567302,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567421,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567444,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567493,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567582,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567814,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567921,47.57,75026.19,118.9,0.30814,0.00019,13.93265]
[1776670567967,47.57,75006.2,118.9,0.30442,0.00019,13.85427]
[1776670568624,47.57,75006.2,118.9,0.30442,0.00019,13.85427]
[1776670568650,47.57,75006.2,118.9,0.30442,0.00019,13.85427]
[1776670568917,47.57,74998.02,118.9,0.30289,0.00019,13.8217]
[1776670569298,47.57,74998.02,118.9,0.30289,0.00019,13.8217]
[1776670569884,47.56,74993.32,118.9,0.30201,0.00019,13.80278]
[1776670570981,47.56,74993.32,118.9,0.30201,0.00019,13.80278]
[1776670572058,47.56,75000.57,118.9,0.30334,0.00019,13.83146]
[1776670574000,47.56,75003.4,118.9,0.30387,0.00019,13.8426]
[1776670574028,47.56,74997.34,118.9,0.30274,0.00019,13.81847]
[1776670574095,47.56,74997.34,118.9,0.30274,0.00019,13.81847]
[1776670574696,47.56,74997.34,118.9,0.30274,0.00019,13.81847]
[1776670574822,47.56,74997.34,118.9,0.30274,0.00019,13.81847]
[1776670574827,47.56,74997.34,118.9,0.30274,0.00019,13.81847]
[1776670575013,47.56,74983.91,118.9,0.30025,0.00018,13.76474]
[1776670576933,47.56,74978.85,118.9,0.2993,0.00018,13.74422]
[1776670577994,47.56,74978.85,118.9,0.2993,0.00018,13.74422]
[1776670578063,47.56,74972.56,118.9,0.29814,0.00018,13.71875]
[1776670579333,47.56,74968.27,118.9,0.29735,0.00018,13.70132]
[1776670579857,47.56,74968.27,118.9,0.29735,0.00018,13.70132]
[1776670579947,47.56,74968.27,118.9,0.29735,0.00018,13.70132]
[1776670580456,47.56,74970.06,118.9,0.29768,0.00018,13.70854]
[1776670580880,47.56,74970.06,118.9,0.29768,0.00018,13.70854]
[1776670582056,47.55,74971.75,118.9,0.29798,0.00018,13.71534]
[1776670581970,47.55,74978.61,118.9,0.29925,0.00018,13.74299]
[1776670584326,47.55,74979.57,118.9,0.29942,0.00018,13.74669]
[1776670585509,47.55,74977.67,118.9,0.29906,0.00018,13.73895]
[1776670585711,47.55,74977.67,118.9,0.29906,0.00018,13.73895]
[1776670585982,47.55,74977.67,118.9,0.29906,0.00018,13.73895]
[1776670586003,47.55,74982.73,118.9,0.29999,0.00018,13.75927]
[1776670586342,47.55,74982.73,118.9,0.29999,0.00018,13.75927]
[1776670586982,47.55,74982.73,118.9,0.29999,0.00018,13.75927]
[1776670587082,47.54,74987.61,118.9,0.30086,0.00019,13.77815]
[1776670590037,47.52,74999.05,118.9,0.30291,0.00019,13.82236]
[1776670590705,47.52,74999.05,118.9,0.30291,0.00019,13.82236]
[1776670591734,47.52,75002.69,118.9,0.30352,0.00019,13.8307]
[1776670591980,47.52,75002.69,118.9,0.30352,0.00019,13.8307]
[1776670592051,47.52,75006.77,118.9,0.30427,0.00019,13.84678]
[1776670593705,47.52,75007.23,118.9,0.30436,0.00019,13.84854]
[1776670594065,47.52,75009.03,118.9,0.30469,0.00019,13.85559]
[1776670596009,47.52,75009.11,118.9,0.3047,0.00019,13.85588]
[1776670596079,47.52,75004.79,118.9,0.3039,0.00019,13.83877]
[1776670596186,47.52,75004.79,118.9,0.3039,0.00019,13.83877]
[1776670597086,47.52,74998.91,118.9,0.3028,0.00019,13.81537]
[1776670597892,47.52,74998.91,118.9,0.3028,0.00019,13.81537]
[1776670599592,47.52,75002.07,118.9,0.30339,0.00019,13.82785]
[1776670599733,47.52,75002.07,118.9,0.30339,0.00019,13.82785]
[1776670599828,47.52,75004.13,118.9,0.30377,0.00019,13.83597]
[1776670600842,47.52,75004.13,118.9,0.30377,0.00019,13.83597]
[1776670604165,47.52,75008.98,118.9,0.30466,0.00019,13.85506]
[1776670609423,47.51,75013.14,118.9,0.3054,0.00019,13.87063]
[1776670610450,47.5,75012.45,118.9,0.30525,0.00019,13.86746]
[1776670610895,47.5,75012.45,118.9,0.30525,0.00019,13.86746]
[1776670610963,47.5,75012.33,118.9,0.3052,0.00019,13.86656]
[1776670611448,47.5,75012.33,118.9,0.3052,0.00019,13.86656]
[1776670611558,47.5,75012.33,118.9,0.3052,0.00019,13.86656]
[1776670611705,47.5,75012.33,118.9,0.3052,0.00019,13.86656]
[1776670611744,47.49,75003.22,118.9,0.30348,0.00019,13.8299]
[1776670613044,47.49,74996.45,118.9,0.30221,0.00019,13.80277]
[1776670613958,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614138,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614189,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614254,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614266,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614309,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614387,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670614803,47.48,74989.07,118.9,0.30084,0.00019,13.77321]
[1776670615092,47.48,74981.4,118.9,0.29941,0.00018,13.74227]
[1776670615639,47.48,74972.38,118.9,0.29775,0.00018,13.70578]
[1776670618501,47.48,74970.69,118.9,0.29741,0.00018,13.69842]
[1776670618510,47.48,74970.69,118.9,0.29741,0.00018,13.69842]
[1776670619566,47.48,74972.2,118.9,0.29769,0.00018,13.70455]
[1776670620806,47.47,74973.76,118.9,0.29796,0.00018,13.71059]
[1776670620988,47.47,74973.76,118.9,0.29796,0.00018,13.71059]
[1776670621003,47.47,74973.76,118.9,0.29796,0.00018,13.71059]
[1776670621032,47.47,74966.44,118.9,0.29659,0.00018,13.68029]
[1776670621149,47.47,74966.44,118.9,0.29659,0.00018,13.68029]
[1776670621214,47.47,74966.44,118.9,0.29659,0.00018,13.68029]
[1776670621771,47.47,74966.44,118.9,0.29659,0.00018,13.68029]
[1776670621981,47.47,74966.44,118.9,0.29659,0.00018,13.68029]
[1776670622083,47.47,74960.23,118.9,0.29544,0.00018,13.65484]
[1776670624300,47.47,74960.14,118.9,0.29542,0.00018,13.65439]
[1776670626108,47.46,74967.61,118.9,0.29677,0.00018,13.68427]
[1776670627774,47.45,74960.35,118.9,0.29541,0.00018,13.65413]
[1776670629120,47.45,74954.29,118.9,0.29429,0.00018,13.62923]
[1776670632345,47.45,74952.72,118.9,0.294,0.00018,13.62275]
[1776670632783,47.45,74952.72,118.9,0.294,0.00018,13.62275]
[1776670632804,47.45,74952.72,118.9,0.294,0.00018,13.62275]
[1776670632935,47.45,74950.8,118.9,0.29365,0.00018,13.61484]
[1776670634739,47.45,74947.63,118.9,0.29307,0.00018,13.60177]
[1776670634857,47.45,74947.63,118.9,0.29307,0.00018,13.60177]
[1776670635058,47.45,74947.63,118.9,0.29307,0.00018,13.60177]
[1776670635117,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635186,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635191,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635257,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635285,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635564,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670635984,47.45,74947.58,118.9,0.29306,0.00018,13.60151]
[1776670636076,47.45,74938.74,118.9,0.29144,0.00018,13.56488]
[1776670638804,47.45,74939.62,118.9,0.2916,0.00018,13.5685]
[1776670639159,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639166,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639433,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639452,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639671,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639682,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670639812,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670640016,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670640034,47.45,74940.1,118.9,0.29168,0.00018,13.57041]
[1776670640118,47.45,74940.44,118.9,0.29174,0.00018,13.57179]
[1776670640665,47.45,74951.78,118.9,0.29382,0.00018,13.61865]
[1776670641715,47.45,74951.78,118.9,0.29382,0.00018,13.61865]
[1776670641950,47.45,74951.78,118.9,0.29382,0.00018,13.61865]
[1776670641965,47.45,74951.78,118.9,0.29382,0.00018,13.61865]
[1776670642118,47.45,74948.15,118.9,0.29315,0.00018,13.60368]
[1776670642459,47.45,74948.15,118.9,0.29315,0.00018,13.60368]
[1776670642966,47.45,74941.48,118.9,0.29193,0.00018,13.57607]
[1776670644790,47.45,74940.89,118.9,0.29182,0.00018,13.5736]
[1776670644981,47.45,74940.89,118.9,0.29182,0.00018,13.5736]
[1776670646833,47.45,74940.25,118.9,0.2917,0.00018,13.57092]
[1776670646884,47.45,74940.25,118.9,0.2917,0.00018,13.57092]
[1776670646894,47.45,74940.25,118.9,0.2917,0.00018,13.57092]
[1776670647191,47.45,74938.3,118.9,0.29134,0.00018,13.5628]
[1776670647780,47.45,74944.45,118.9,0.29247,0.00018,13.58829]
[1776670649937,47.45,74945.19,118.9,0.2926,0.00018,13.59128]
[1776670651338,47.45,74943.07,118.9,0.29221,0.00018,13.58248]
[1776670653103,47.45,74943.61,118.9,0.29224,0.00018,13.57856]
[1776670653238,47.45,74943.89,118.9,0.29229,0.00018,13.5797]
[1776670653982,47.45,74943.89,118.9,0.29229,0.00018,13.5797]
[1776670654167,47.45,74935.89,118.9,0.29083,0.00018,13.54647]
[1776670654251,47.45,74935.89,118.9,0.29083,0.00018,13.54647]
[1776670654893,47.45,74926.98,118.9,0.2892,0.00018,13.50926]
[1776670655961,47.45,74926.98,118.9,0.2892,0.00018,13.50926]
[1776670656636,47.45,74927.03,118.9,0.28921,0.00018,13.50943]
[1776670656789,47.45,74927.03,118.9,0.28921,0.00018,13.50943]
[1776670657600,47.45,74927.13,118.9,0.28922,0.00018,13.50985]
[1776670657879,47.44,74914.47,118.9,0.28692,0.00018,13.45661]
[1776670658951,47.44,74914.47,118.9,0.28692,0.00018,13.45661]
[1776670658984,47.44,74914.47,118.9,0.28692,0.00018,13.45661]
[1776670658997,47.45,74906.66,118.9,0.28551,0.00018,13.42381]
[1776670659581,47.45,74906.66,118.9,0.28551,0.00018,13.42381]
[1776670659688,47.45,74906.66,118.9,0.28551,0.00018,13.42381]
[1776670659860,47.45,74906.66,118.9,0.28551,0.00018,13.42381]
[1776670660178,47.45,74900.04,118.9,0.28431,0.00018,13.39569]
[1776670660405,47.45,74900.04,118.9,0.28431,0.00018,13.39569]
[1776670662585,47.45,74894.7,118.9,0.28335,0.00018,13.3731]
[1776670663066,47.45,74894.7,118.9,0.28335,0.00018,13.3731]
[1776670663194,47.45,74894.7,118.9,0.28335,0.00018,13.3731]
[1776670663155,47.45,74893.21,118.9,0.28309,0.00018,13.36699]
[1776670664160,47.45,74886.65,118.9,0.28191,0.00018,13.33893]
[1776670664697,47.45,74886.65,118.9,0.28191,0.00018,13.33893]
[1776670664701,47.45,74886.65,118.9,0.28191,0.00018,13.33893]
[1776670664793,47.45,74886.92,118.9,0.28196,0.00018,13.34008]
[1776670665538,47.45,74886.92,118.9,0.28196,0.00018,13.34008]
[1776670665594,47.45,74890.85,118.9,0.28267,0.00018,13.3569]
[1776670667063,47.45,74890.85,118.9,0.28267,0.00018,13.3569]
[1776670667149,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667382,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667602,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667612,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667910,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667982,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670667990,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670668163,47.45,74891.13,118.9,0.28272,0.00018,13.35814]
[1776670668166,47.45,74895.78,118.9,0.28356,0.00018,13.37806]
[1776670668972,47.45,74915.06,118.9,0.28706,0.00018,13.45981]
[1776670669470,47.45,74915.06,118.9,0.28706,0.00018,13.45981]
[1776670670353,47.45,74917.61,118.9,0.28752,0.00018,13.47055]
[1776670671322,47.45,74918.09,118.9,0.2876,0.00018,13.47253]
[1776670672189,47.45,74918.09,118.9,0.2876,0.00018,13.47253]
[1776670672198,47.45,74918.09,118.9,0.2876,0.00018,13.47253]
[1776670672205,47.45,74919.09,118.9,0.28779,0.00018,13.47674]
[1776670672212,47.45,74919.09,118.9,0.28779,0.00018,13.47674]
[1776670672220,47.45,74919.09,118.9,0.28779,0.00018,13.47674]
[1776670672319,47.45,74919.09,118.9,0.28779,0.00018,13.47674]
[1776670672773,47.45,74921.66,118.9,0.28826,0.00018,13.48755]
[1776670673245,47.45,74921.66,118.9,0.28826,0.00018,13.48755]
[1776670674136,47.45,74921.66,118.9,0.28826,0.00018,13.48755]
[1776670674084,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670674374,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670674450,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670674821,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670675013,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670675022,47.46,74921.32,118.9,0.28825,0.00018,13.48726]
[1776670675119,47.47,74924.99,118.9,0.28892,0.00018,13.5027]
[1776670675422,47.47,74924.99,118.9,0.28892,0.00018,13.5027]
[1776670675573,47.47,74924.99,118.9,0.28892,0.00018,13.5027]
[1776670675575,47.47,74924.99,118.9,0.28892,0.00018,13.5027]
[1776670675605,47.47,74924.99,118.9,0.28892,0.00018,13.5027]
[1776670675916,47.47,74929.87,118.9,0.28981,0.00018,13.5231]
[1776670680257,47.5,74933.47,118.9,0.29063,0.00018,13.54171]
[1776670680779,47.51,74942.37,118.9,0.29226,0.00018,13.5787]
[1776670682141,47.51,74942.37,118.9,0.29226,0.00018,13.5787]
[1776670682631,47.52,74942.95,118.9,0.29241,0.00018,13.58209]
[1776670682649,47.52,74942.95,118.9,0.29241,0.00018,13.58209]
[1776670682658,47.52,74942.95,118.9,0.29241,0.00018,13.58209]
[1776670683272,47.52,74942.53,118.9,0.29236,0.00018,13.58099]
[1776670685575,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670685583,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670685594,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670685984,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670686003,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670686127,47.53,74939.43,118.9,0.29181,0.00018,13.56859]
[1776670686176,47.54,74947.17,118.9,0.29329,0.00018,13.60184]
[1776670687092,47.54,74947.17,118.9,0.29329,0.00018,13.60184]
[1776670687101,47.54,74947.17,118.9,0.29329,0.00018,13.60184]
[1776670687107,47.54,74947.17,118.9,0.29329,0.00018,13.60184]
[1776670687748,47.55,74956.54,118.9,0.29506,0.00018,13.64131]
[1776670688328,47.55,74956.54,118.9,0.29506,0.00018,13.64131]
[1776670689200,47.57,74962.9,118.9,0.29631,0.00018,13.66901]
[1776670690116,47.58,74968.9,118.9,0.29744,0.00018,13.69394]
[1776670690643,47.58,74968.9,118.9,0.29744,0.00018,13.69394]
[1776670692283,47.58,74963.65,118.9,0.29647,0.00018,13.67265]
[1776670692976,47.58,74963.65,118.9,0.29647,0.00018,13.67265]
[1776670693143,47.58,74963.65,118.9,0.29647,0.00018,13.67265]
[1776670693172,47.58,74963.65,118.9,0.29647,0.00018,13.67265]
[1776670693246,47.58,74966.34,118.9,0.29697,0.00018,13.68363]
[1776670693487,47.58,74966.34,118.9,0.29697,0.00018,13.68363]
[1776670694102,47.59,74978.71,118.9,0.29927,0.00018,13.73417]
[1776670696951,47.59,74979.25,118.9,0.29938,0.00018,13.73654]
[1776670697821,47.59,74968.27,118.9,0.29737,0.00018,13.69235]
[1776670701143,47.59,74968.55,118.9,0.29742,0.00018,13.69362]
[1776670701147,47.59,74968.55,118.9,0.29742,0.00018,13.69362]
[1776670701246,47.6,74969.3,118.9,0.29757,0.00018,13.69683]
[1776670701943,47.6,74969.3,118.9,0.29757,0.00018,13.69683]
[1776670702410,47.6,74970.02,118.9,0.29771,0.00018,13.6998]
[1776670703208,47.6,74972.94,118.9,0.29825,0.00018,13.7117]
[1776670703551,47.6,74972.94,118.9,0.29825,0.00018,13.7117]
[1776670703589,47.6,74972.94,118.9,0.29825,0.00018,13.7117]
[1776670703866,47.6,74972.96,118.9,0.29825,0.00018,13.71178]
[1776670708900,47.6,74973.3,118.9,0.29833,0.00018,13.71343]
[1776670710211,47.6,74973.3,118.9,0.29833,0.00018,13.71343]
[1776670711921,47.6,74968.43,118.9,0.29737,0.00018,13.68781]
[1776670712904,47.6,74968.43,118.9,0.29737,0.00018,13.68781]
[1776670714094,47.6,74969.87,118.9,0.29764,0.00018,13.6937]
[1776670714127,47.6,74969.87,118.9,0.29764,0.00018,13.6937]
[1776670714159,47.6,74969.87,118.9,0.29764,0.00018,13.6937]
[1776670714173,47.6,74969.87,118.9,0.29764,0.00018,13.6937]
[1776670714203,47.6,74969.87,118.9,0.29764,0.00018,13.6937]
[1776670714433,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670714627,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670714896,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670715084,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670715147,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670715155,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670715163,47.61,74969.71,118.9,0.29762,0.00018,13.69318]
[1776670715234,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715523,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715531,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715585,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715592,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715600,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670715609,47.61,74952.44,118.9,0.29444,0.00018,13.62285]
[1776670716143,47.61,74938.55,118.9,0.2919,0.00018,13.56573]
[1776670717670,47.61,74936.2,118.9,0.29148,0.00018,13.55608]
[1776670717926,47.61,74936.2,118.9,0.29148,0.00018,13.55608]
[1776670718193,47.61,74942.02,118.9,0.29254,0.00018,13.58019]
[1776670718913,47.61,74942.02,118.9,0.29254,0.00018,13.58019]
[1776670718995,47.61,74948.72,118.9,0.29377,0.00018,13.60781]
[1776670719493,47.61,74948.72,118.9,0.29377,0.00018,13.60781]
[1776670720095,47.61,74948.72,118.9,0.29377,0.00018,13.60781]
[1776670720537,47.61,74947.67,118.9,0.29358,0.00018,13.60353]
[1776670720727,47.61,74947.67,118.9,0.29358,0.00018,13.60353]
[1776670720734,47.61,74947.67,118.9,0.29358,0.00018,13.60353]
[1776670720815,47.61,74947.67,118.9,0.29358,0.00018,13.60353]
[1776670720826,47.61,74947.67,118.9,0.29358,0.00018,13.60353]
[1776670720984,47.61,74955.17,118.9,0.29496,0.00018,13.63427]
[1776670721988,47.61,74955.17,118.9,0.29496,0.00018,13.63427]
[1776670722082,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722570,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722589,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722671,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722679,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722731,47.61,74959.87,118.9,0.29582,0.00018,13.65358]
[1776670722998,47.61,74957.87,118.9,0.29546,0.00018,13.64543]
[1776670724006,47.61,74951.2,118.9,0.29424,0.00018,13.61818]
[1776670726814,47.61,74955.02,118.9,0.29494,0.00018,13.6339]
[1776670726821,47.61,74955.02,118.9,0.29494,0.00018,13.6339]
[1776670726830,47.61,74955.02,118.9,0.29494,0.00018,13.6339]
[1776670729727,47.61,74955.6,118.9,0.29505,0.00018,13.6364]
[1776670732729,47.61,74957.05,118.9,0.29532,0.00018,13.64244]
[1776670734201,47.61,74957.35,118.9,0.29538,0.00018,13.64371]
[1776670734260,47.61,74957.84,118.9,0.29547,0.00018,13.64576]
[1776670740117,47.62,74959.7,118.9,0.29584,0.00018,13.65385]
[1776670743884,47.62,74962.98,118.9,0.29645,0.00018,13.66744]
[1776670743894,47.62,74962.98,118.9,0.29645,0.00018,13.66744]
[1776670743900,47.62,74962.98,118.9,0.29645,0.00018,13.66744]
[1776670744400,47.62,74959.89,118.9,0.29589,0.00018,13.65494]
[1776670747631,47.64,74959.83,118.9,0.29593,0.00018,13.65578]
[1776670748172,47.64,74957.01,118.9,0.29541,0.00018,13.64432]
[1776670753208,47.64,74957.19,118.9,0.29546,0.00018,13.6453]
[1776670755164,47.64,74957.05,118.9,0.29543,0.00018,13.64477]
[1776670755166,47.64,74957.05,118.9,0.29543,0.00018,13.64477]
[1776670755675,47.64,74957.05,118.9,0.29544,0.00018,13.64482]
[1776670755699,47.64,74957.05,118.9,0.29544,0.00018,13.64482]
[1776670756229,47.64,74962.77,118.9,0.29649,0.00018,13.66821]
[1776670761264,47.65,74967.2,118.9,0.29732,0.00018,13.68652]
[1776670766299,47.68,74969.12,118.9,0.2978,0.00018,13.69696]
[1776670766780,47.68,74969.12,118.9,0.2978,0.00018,13.69696]
[1776670766785,47.68,74969.12,118.9,0.2978,0.00018,13.69696]
[1776670768313,47.68,74969.09,118.9,0.2978,0.00018,13.69693]
[1776670773347,47.68,74968.61,118.9,0.29766,0.00018,13.68916]
[1776670776531,47.68,74967.75,118.9,0.2975,0.00018,13.68578]
[1776670776539,47.68,74967.86,118.9,0.29753,0.00018,13.68628]
[1776670779098,47.68,74967.67,118.9,0.29749,0.00018,13.68552]
[1776670779122,47.68,74967.71,118.9,0.2975,0.00018,13.68569]
[1776670780862,47.68,74968.89,118.9,0.29772,0.00018,13.69051]
[1776670780864,47.68,74967.27,118.9,0.29742,0.00018,13.68396]
[1776670785079,47.68,74964.7,118.9,0.29695,0.00018,13.6736]
[1776670785205,47.68,74964.7,118.9,0.29695,0.00018,13.6736]
[1776670785477,47.69,74964.51,118.9,0.29692,0.00018,13.67286]
[1776670786273,47.69,74964.51,118.9,0.29692,0.00018,13.67286]
[1776670787217,47.69,74955.77,118.9,0.29532,0.00018,13.63742]
[1776670792481,47.69,74960.15,118.9,0.29613,0.00018,13.65549]
[1776670794931,47.69,74957.96,118.9,0.29573,0.00018,13.64662]
[1776670795350,47.69,74957.96,118.9,0.29573,0.00018,13.64662]
[1776670796212,47.69,74963.31,118.9,0.29672,0.00018,13.66848]
[1776670797682,47.69,74963.49,118.9,0.29675,0.00018,13.66921]
[1776670800672,47.69,74961.28,118.9,0.29635,0.00018,13.66035]
[1776670800683,47.69,74961.28,118.9,0.29635,0.00018,13.66035]
[1776670800761,47.69,74962.5,118.9,0.29658,0.00018,13.66534]
[1776670802143,47.69,74962.5,118.9,0.29658,0.00018,13.66534]
[1776670802146,47.69,74962.5,118.9,0.29658,0.00018,13.66534]
[1776670802151,47.69,74962.5,118.9,0.29658,0.00018,13.66534]
[1776670802352,47.69,74963.85,118.9,0.29683,0.00018,13.67088]
[1776670802583,47.69,74963.85,118.9,0.29683,0.00018,13.67088]
[1776670802787,47.69,74969.28,118.9,0.29783,0.00018,13.69285]
[1776670805869,47.69,74973.55,118.9,0.29862,0.00018,13.71018]
[1776670806415,47.7,74974.3,118.9,0.29876,0.00018,13.71324]
[1776670806561,47.7,74974.3,118.9,0.29876,0.00018,13.71324]
[1776670807505,47.7,74974.95,118.9,0.29888,0.00018,13.7159]
[1776670810867,47.7,74974.03,118.9,0.29872,0.00018,13.71235]
[1776670812325,47.7,74973.92,118.9,0.2987,0.00018,13.71196]
[1776670812409,47.7,74974.36,118.9,0.29878,0.00018,13.71378]
[1776670812456,47.7,74974.36,118.9,0.29878,0.00018,13.71378]
[1776670812679,47.7,74974.36,118.9,0.29878,0.00018,13.71378]
[1776670812913,47.7,74974.36,118.9,0.29878,0.00018,13.71378]
[1776670813628,47.71,74963.82,118.9,0.29687,0.00018,13.67175]
[1776670814897,47.71,74963.82,118.9,0.29687,0.00018,13.67175]
[1776670816794,47.71,74963.0,118.9,0.29673,0.00018,13.66858]
[1776670823004,47.71,74964.36,118.9,0.297,0.00018,13.67454]
[1776670827444,47.74,74965.0,118.9,0.29724,0.00018,13.67963]
[1776670827452,47.74,74965.0,118.9,0.29724,0.00018,13.67963]
[1776670827726,47.74,74965.92,118.9,0.29741,0.00018,13.68342]
[1776670829457,47.74,74966.14,118.9,0.29745,0.00018,13.68432]
[1776670829506,47.74,74966.14,118.9,0.29745,0.00018,13.68432]
[1776670829741,47.74,74970.52,118.9,0.29825,0.00018,13.702]
[1776670834943,47.74,74970.87,118.9,0.29826,0.00018,13.69751]
[1776670834979,47.74,74970.87,118.9,0.29826,0.00018,13.69751]
[1776670836452,47.75,74970.24,118.9,0.29815,0.00018,13.69506]
[1776670836927,47.75,74970.24,118.9,0.29815,0.00018,13.69506]
[1776670839526,47.75,74972.56,118.9,0.29858,0.00018,13.70453]
[1776670844848,47.75,74971.88,118.9,0.29847,0.00018,13.70203]
[1776670846750,47.75,74971.02,118.9,0.29831,0.00018,13.69861]
[1776670852335,47.75,74975.29,118.9,0.2991,0.00018,13.71592]
[1776670852337,47.75,74975.29,118.9,0.2991,0.00018,13.71592]
[1776670853433,47.75,74975.12,118.9,0.29908,0.00018,13.71532]
[1776670853434,47.75,74975.12,118.9,0.29908,0.00018,13.71532]
[1776670853975,47.75,74975.12,118.9,0.29908,0.00018,13.71532]
[1776670854075,47.75,74975.38,118.9,0.29912,0.00018,13.71635]
[1776670856513,47.75,74975.39,118.9,0.29913,0.00018,13.71641]
[1776670856565,47.75,74975.39,118.9,0.29913,0.00018,13.71641]
[1776670856914,47.75,74975.39,118.9,0.29913,0.00018,13.71641]
[1776670857270,47.75,74975.39,118.9,0.29913,0.00018,13.71641]
[1776670858344,47.75,74975.46,118.9,0.29914,0.00018,13.7167]
[1776670859068,47.75,74975.35,118.9,0.29912,0.00018,13.71626]
[1776670859167,47.75,74974.41,118.9,0.29895,0.00018,13.71255]
[1776670861394,47.75,74973.84,118.9,0.29885,0.00018,13.71026]
[1776670863356,47.75,74974.65,118.9,0.29899,0.00018,13.71349]
[1776670871522,47.75,74975.12,118.9,0.29907,0.00018,13.71526]
[1776670872555,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670872571,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670872604,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670872651,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670872794,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670872797,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670873033,47.75,74975.05,118.9,0.29906,0.00018,13.71497]
[1776670873321,47.75,74967.26,118.9,0.29763,0.00018,13.68356]
[1776670873921,47.75,74967.26,118.9,0.29763,0.00018,13.68356]
[1776670874015,47.75,74967.26,118.9,0.29763,0.00018,13.68356]
[1776670874055,47.75,74967.26,118.9,0.29763,0.00018,13.68356]
[1776670874079,47.75,74967.26,118.9,0.29763,0.00018,13.68356]
[1776670874373,47.75,74958.06,118.9,0.29594,0.00018,13.64631]
[1776670875061,47.75,74967.31,118.9,0.29764,0.00018,13.68377]
[1776670877758,47.75,74966.5,118.9,0.29749,0.00018,13.68056]
[1776670878081,47.75,74965.82,118.9,0.29737,0.00018,13.67783]
[1776670882850,47.75,74961.41,118.9,0.29656,0.00018,13.66004]
[1776670883596,47.75,74961.14,118.9,0.29651,0.00018,13.65897]
[1776670887225,47.75,74959.34,118.9,0.29619,0.00018,13.65178]
[1776670887385,47.75,74959.34,118.9,0.29619,0.00018,13.65178]
[1776670888152,47.76,74952.02,118.9,0.29485,0.00018,13.62204]
[1776670890166,47.76,74946.22,118.9,0.29379,0.00018,13.59844]
[1776670890509,47.76,74946.22,118.9,0.29379,0.00018,13.59844]
[1776670891478,47.76,74945.07,118.9,0.29352,0.00018,13.58774]
[1776670893084,47.76,74944.19,118.9,0.29336,0.00018,13.58419]
[1776670893541,47.76,74944.21,118.9,0.29337,0.00018,13.58433]
[1776670894818,47.76,74948.79,118.9,0.29421,0.00018,13.60316]
[1776670896264,47.76,74948.34,118.9,0.29413,0.00018,13.60136]
[1776670896414,47.76,74948.34,118.9,0.29413,0.00018,13.60136]
[1776670896420,47.76,74948.34,118.9,0.29413,0.00018,13.60136]
[1776670896453,47.76,74948.34,118.9,0.29413,0.00018,13.60136]
[1776670897667,47.76,74955.28,118.9,0.2954,0.00018,13.62976]
[1776670899073,47.76,74955.42,118.9,0.29543,0.00018,13.63037]
[1776670901798,47.76,74954.21,118.9,0.29522,0.00018,13.62559]
[1776670904722,47.77,74953.73,118.9,0.29513,0.00018,13.62379]
[1776670909062,47.77,74952.95,118.9,0.295,0.00018,13.62082]
[1776670912556,47.77,74953.58,118.9,0.29512,0.00018,13.62348]
[1776670913690,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670913752,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670913781,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670914417,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670914447,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670914461,47.77,74955.69,118.9,0.29551,0.00018,13.63216]
[1776670914461,47.77,74963.31,118.9,0.29691,0.00018,13.66312]
[1776670914524,47.77,74963.31,118.9,0.29691,0.00018,13.66312]
[1776670915343,47.77,74970.18,118.9,0.29817,0.00018,13.69087]
[1776670916886,47.77,74970.89,118.9,0.2983,0.00018,13.69373]
[1776670917357,47.77,74963.85,118.9,0.29701,0.00018,13.66531]
[1776670921383,47.77,74963.04,118.9,0.29686,0.00018,13.66206]
[1776670921516,47.77,74962.53,118.9,0.29677,0.00018,13.66001]
[1776670927427,47.77,74961.78,118.9,0.29663,0.00018,13.65685]
[1776670928656,47.77,74961.74,118.9,0.29662,0.00018,13.65667]
[1776670928845,47.77,74961.74,118.9,0.29662,0.00018,13.65667]
[1776670929107,47.77,74961.74,118.9,0.29662,0.00018,13.65667]
[1776670929920,47.77,74962.88,118.9,0.29683,0.00018,13.66129]
[1776670930021,47.77,74962.88,118.9,0.29683,0.00018,13.66129]
[1776670930041,47.77,74962.88,118.9,0.29683,0.00018,13.66129]
[1776670930059,47.77,74962.88,118.9,0.29683,0.00018,13.66129]
[1776670930075,47.77,74962.88,118.9,0.29683,0.00018,13.66129]
[1776670930472,47.77,74955.36,118.9,0.29545,0.00018,13.63076]
[1776670931299,47.77,74955.36,118.9,0.29545,0.00018,13.63076]
[1776670931517,47.77,74951.8,118.9,0.2948,0.00018,13.61626]
[1776670932462,47.77,74951.46,118.9,0.29474,0.00018,13.61489]
[1776670932628,47.77,74951.46,118.9,0.29474,0.00018,13.61489]
[1776670937945,47.77,74954.71,118.9,0.29533,0.00018,13.62819]
[1776670940677,47.77,74955.72,118.9,0.29552,0.00018,13.63234]
[1776670942395,47.77,74955.72,118.9,0.29552,0.00018,13.63234]
[1776670942436,47.77,74955.11,118.9,0.29541,0.00018,13.62989]
[1776670942837,47.77,74955.11,118.9,0.29541,0.00018,13.62989]
[1776670943440,47.77,74955.11,118.9,0.29541,0.00018,13.62989]
[1776670944009,47.77,74955.21,118.9,0.29543,0.00018,13.63038]
[1776670945083,47.77,74956.6,118.9,0.29569,0.00018,13.63603]
[1776670945251,47.77,74956.6,118.9,0.29569,0.00018,13.63603]
[1776670945261,47.77,74956.6,118.9,0.29569,0.00018,13.63603]
[1776670947391,47.77,74960.22,118.9,0.29635,0.00018,13.65075]
[1776670947401,47.77,74960.22,118.9,0.29635,0.00018,13.65075]
[1776670947412,47.77,74960.22,118.9,0.29635,0.00018,13.65075]
[1776670947418,47.77,74960.22,118.9,0.29635,0.00018,13.65075]
[1776670947424,47.77,74960.22,118.9,0.29635,0.00018,13.65075]
[1776670947594,47.77,74961.12,118.9,0.29651,0.00018,13.65437]
[1776670948479,47.77,74961.12,118.9,0.29651,0.00018,13.65437]
[1776670949918,47.77,74969.02,118.9,0.29796,0.00018,13.68624]
[1776670951252,47.77,74969.22,118.9,0.298,0.00018,13.68705]
[1776670952968,47.77,74968.03,118.9,0.29771,0.00018,13.6761]
[1776670957275,47.77,74966.93,118.9,0.2975,0.00018,13.67151]
[1776670957277,47.77,74966.93,118.9,0.2975,0.00018,13.67151]
[1776670957502,47.77,74966.93,118.9,0.2975,0.00018,13.67151]
[1776670962677,47.77,74968.5,118.9,0.29778,0.00018,13.67763]
[1776670967714,47.76,74968.91,118.9,0.29785,0.00018,13.67907]
[1776670968721,47.76,74963.9,118.9,0.29692,0.00018,13.65879]
[1776670973961,47.76,74964.95,118.9,0.29711,0.00018,13.6629]
[1776670979798,47.76,74966.29,118.9,0.29735,0.00018,13.66814]
[1776670981663,47.76,74966.99,118.9,0.29747,0.00018,13.67093]
[1776670986847,47.76,74972.86,118.9,0.29854,0.00018,13.69429]
[1776670988542,47.76,74972.86,118.9,0.29854,0.00018,13.69429]
[1776670988591,47.75,74972.76,118.9,0.29852,0.00018,13.69383]
[1776670991137,47.75,74975.58,118.9,0.29903,0.00018,13.70507]
[1776670991187,47.75,74976.59,118.9,0.29922,0.00018,13.70909]
[1776670991928,47.75,74976.59,118.9,0.29922,0.00018,13.70909]
[1776670991932,47.75,74976.59,118.9,0.29922,0.00018,13.70909]
[1776670992286,47.75,74976.59,118.9,0.29922,0.00018,13.70909]
[1776670992359,47.75,74976.59,118.9,0.29922,0.00018,13.70909]
[1776670992425,47.75,74982.69,118.9,0.30034,0.00018,13.73347]
[1776670992643,47.75,74982.69,118.9,0.30034,0.00018,13.73347]
[1776670997891,47.75,74985.1,118.9,0.30078,0.00018,13.74306]
[1776670997892,47.75,74985.1,118.9,0.30078,0.00018,13.74306]
[1776670999179,47.75,74984.83,118.9,0.30073,0.00018,13.74197]
[1776671001604,47.75,74984.97,118.9,0.30076,0.00018,13.74252]
[1776671001693,47.75,74984.97,118.9,0.30076,0.00018,13.74252]
[1776671001956,47.75,74984.65,118.9,0.3007,0.00018,13.74124]
[1776671002599,47.75,74984.65,118.9,0.3007,0.00018,13.74124]
[1776671003569,47.75,74985.93,118.9,0.30093,0.00018,13.74629]
[1776671004903,47.75,74985.92,118.9,0.30093,0.00018,13.74625]
[1776671004981,47.75,74985.92,118.9,0.30093,0.00018,13.74625]
[1776671005587,47.75,74985.92,118.9,0.30093,0.00018,13.74625]
[1776671006243,47.75,74985.88,118.9,0.30092,0.00018,13.74609]
[1776671009240,47.75,74989.44,118.9,0.30158,0.00018,13.76024]
[1776671009279,47.75,74989.44,118.9,0.30158,0.00018,13.76024]
[1776671009341,47.75,74989.84,118.9,0.30165,0.00018,13.76179]
[1776671012931,47.75,74989.55,118.9,0.30153,0.00018,13.75454]
[1776671018238,47.75,74987.55,118.9,0.30116,0.00018,13.74652]
[1776671018757,47.75,74987.44,118.9,0.30114,0.00018,13.74606]
[1776671018759,47.75,74987.44,118.9,0.30114,0.00018,13.74606]
[1776671019723,47.75,74988.99,118.9,0.30142,0.00018,13.75224]
[1776671025117,47.75,74991.5,118.9,0.30188,0.00019,13.7621]
[1776671030151,47.75,74988.15,118.9,0.30126,0.00018,13.74868]
[1776671035187,47.75,74988.91,118.9,0.3014,0.00018,13.75166]
[1776671040222,47.75,74983.49,118.9,0.30039,0.00018,13.73]
[1776671041966,47.75,74983.33,118.9,0.30036,0.00018,13.72935]
[1776671046715,47.75,74983.38,118.9,0.30037,0.00018,13.72952]
[1776671046717,47.75,74983.38,118.9,0.30037,0.00018,13.72952]
[1776671047555,47.75,74983.38,118.9,0.30037,0.00018,13.72952]
[1776671047627,47.75,74983.38,118.9,0.30037,0.00018,13.72952]
[1776671047586,47.74,74983.34,118.9,0.30036,0.00018,13.7293]
[1776671048530,47.74,74975.18,118.9,0.29885,0.00018,13.69653]
[1776671051957,47.74,74975.2,118.9,0.29885,0.00018,13.69652]
[1776671057845,47.74,74977.28,118.9,0.29922,0.00018,13.70455]
[1776671057900,47.74,74977.28,118.9,0.29922,0.00018,13.70455]
[1776671061531,47.74,74976.24,118.9,0.29902,0.00018,13.70023]
[1776671062377,47.74,74967.79,118.9,0.29746,0.00018,13.6661]
[1776671067412,47.73,74967.72,118.9,0.29742,0.00018,13.66515]
[1776671070433,47.73,74972.47,118.9,0.29829,0.00018,13.68424]
[1776671073607,47.73,74978.19,118.9,0.29927,0.00018,13.70105]
[1776671075248,47.72,74978.68,118.9,0.29936,0.00018,13.70296]
[1776671075514,47.72,74978.68,118.9,0.29936,0.00018,13.70296]
[1776671075544,47.72,74978.68,118.9,0.29936,0.00018,13.70296]
[1776671075559,47.72,74978.68,118.9,0.29936,0.00018,13.70296]
[1776671075566,47.72,74978.68,118.9,0.29936,0.00018,13.70296]
[1776671076573,47.72,74978.71,118.9,0.29936,0.00018,13.70302]
[1776671076645,47.72,74985.25,118.9,0.30057,0.00018,13.72919]
[1776671076719,47.72,74985.25,118.9,0.30057,0.00018,13.72919]
[1776671077482,47.72,74985.88,118.9,0.30068,0.00018,13.73171]
[1776671080262,47.72,74988.67,118.9,0.3012,0.00018,13.74283]
[1776671082768,47.72,74993.57,118.9,0.3021,0.00019,13.76228]
[1776671085335,47.72,74993.63,118.9,0.30211,0.00019,13.76246]
[1776671086922,47.72,74994.36,118.9,0.30224,0.00019,13.76532]
[1776671092584,47.72,74995.24,118.9,0.3024,0.00019,13.76868]
[1776671096215,47.72,74993.2,118.9,0.30202,0.00019,13.76049]
[1776671096618,47.72,74985.03,118.9,0.30051,0.00018,13.7279]
[1776671097682,47.72,74975.43,118.9,0.29873,0.00018,13.6894]
[1776671098437,47.72,74975.43,118.9,0.29873,0.00018,13.6894]
[1776671098475,47.72,74975.43,118.9,0.29873,0.00018,13.6894]
[1776671098634,47.72,74971.69,118.9,0.29805,0.00018,13.67437]
[1776671100660,47.72,74968.87,118.9,0.29752,0.00018,13.66296]
[1776671101291,47.72,74968.73,118.9,0.2975,0.00018,13.66238]
[1776671101502,47.72,74968.73,118.9,0.2975,0.00018,13.66238]
[1776671101503,47.72,74968.73,118.9,0.2975,0.00018,13.66238]
[1776671101595,47.72,74968.73,118.9,0.2975,0.00018,13.66238]
[1776671101656,47.72,74963.76,118.9,0.29658,0.00018,13.64225]
[1776671101714,47.72,74963.76,118.9,0.29658,0.00018,13.64225]
[1776671102535,47.72,74963.76,118.9,0.29658,0.00018,13.64225]
[1776671102665,47.72,74956.88,118.9,0.29532,0.00018,13.6143]
[1776671102737,47.72,74956.88,118.9,0.29532,0.00018,13.6143]
[1776671102816,47.72,74956.88,118.9,0.29532,0.00018,13.6143]
[1776671102880,47.72,74956.88,118.9,0.29532,0.00018,13.6143]
[1776671103156,47.72,74956.88,118.9,0.29532,0.00018,13.6143]
[1776671103672,47.72,74941.89,118.9,0.29257,0.00018,13.55288]
[1776671104320,47.72,74941.89,118.9,0.29257,0.00018,13.55288]
[1776671104374,47.72,74941.89,118.9,0.29257,0.00018,13.55288]
[1776671104724,47.72,74939.03,118.9,0.29205,0.00018,13.54109]
[1776671105212,47.72,74939.03,118.9,0.29205,0.00018,13.54109]
[1776671106025,47.72,74939.34,118.9,0.29211,0.00018,13.54237]
[1776671106271,47.72,74939.34,118.9,0.29211,0.00018,13.54237]
[1776671106277,47.72,74939.34,118.9,0.29211,0.00018,13.54237]
[1776671106505,47.72,74939.34,118.9,0.29211,0.00018,13.54237]
[1776671106693,47.72,74926.35,118.9,0.28974,0.00018,13.48863]
[1776671106736,47.72,74926.35,118.9,0.28974,0.00018,13.48863]
[1776671106816,47.72,74926.35,118.9,0.28974,0.00018,13.48863]
[1776671107386,47.72,74926.35,118.9,0.28974,0.00018,13.48863]
[1776671107706,47.72,74920.03,118.9,0.28859,0.00018,13.46232]
[1776671108083,47.72,74920.03,118.9,0.28859,0.00018,13.46232]
[1776671108278,47.72,74920.03,118.9,0.28859,0.00018,13.46232]
[1776671108447,47.72,74920.03,118.9,0.28859,0.00018,13.46234]
[1776671108980,47.72,74920.03,118.9,0.28859,0.00018,13.46234]
[1776671109162,47.72,74920.03,118.9,0.28859,0.00018,13.46234]
[1776671109293,47.72,74920.03,118.9,0.28859,0.00018,13.46234]
[1776671109694,47.72,74914.17,118.9,0.28753,0.00018,13.43785]
[1776671110078,47.72,74914.17,118.9,0.28753,0.00018,13.43785]
[1776671110175,47.72,74908.94,118.9,0.28658,0.00018,13.41593]
[1776671110846,47.72,74908.94,118.9,0.28658,0.00018,13.41593]
[1776671111677,47.72,74900.49,118.9,0.28505,0.00018,13.38039]
[1776671111952,47.72,74905.6,118.9,0.28598,0.00018,13.40192]
[1776671118666,47.72,74905.31,118.9,0.28593,0.00018,13.40075]
[1776671120550,47.72,74904.78,118.9,0.28583,0.00018,13.39853]
[1776671120645,47.72,74904.29,118.9,0.28575,0.00018,13.39649]
[1776671122794,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671122799,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671122822,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671122856,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671122981,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671123193,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671123264,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671123429,47.72,74906.91,118.9,0.28622,0.00018,13.40753]
[1776671123448,47.72,74907.98,118.9,0.28641,0.00018,13.41204]
[1776671124019,47.72,74907.98,118.9,0.28641,0.00018,13.41204]
[1776671124021,47.72,74907.98,118.9,0.28641,0.00018,13.41204]
[1776671124263,47.72,74907.98,118.9,0.28641,0.00018,13.41204]
[1776671124299,47.72,74916.75,118.9,0.28801,0.00018,13.44884]
[1776671130431,47.72,74920.69,118.9,0.28873,0.00018,13.46554]
[1776671130532,47.72,74920.69,118.9,0.28873,0.00018,13.46554]
[1776671130631,47.72,74920.87,118.9,0.28877,0.00018,13.46641]
[1776671131876,47.72,74913.39,118.9,0.28734,0.00018,13.42902]
[1776671135853,47.72,74913.39,118.9,0.28735,0.00018,13.42906]
[1776671135920,47.72,74913.39,118.9,0.28735,0.00018,13.42906]
[1776671135962,47.72,74913.39,118.9,0.28735,0.00018,13.42906]
[1776671135997,47.72,74918.42,118.9,0.28826,0.00018,13.45009]
[1776671136822,47.72,74918.42,118.9,0.28826,0.00018,13.45009]
[1776671136876,47.72,74918.42,118.9,0.28826,0.00018,13.45009]
[1776671136967,47.72,74918.42,118.9,0.28826,0.00018,13.45009]
[1776671137588,47.72,74918.42,118.9,0.28826,0.00018,13.45009]
[1776671137601,47.73,74927.07,118.9,0.28983,0.00018,13.48619]
[1776671138764,47.73,74928.56,118.9,0.29011,0.00018,13.49237]
[1776671140508,47.73,74934.61,118.9,0.29121,0.00018,13.51748]
[1776671140981,47.73,74934.61,118.9,0.29121,0.00018,13.51748]
[1776671140994,47.73,74934.61,118.9,0.29121,0.00018,13.51748]
[1776671141778,47.73,74937.21,118.9,0.29169,0.00018,13.52821]
[1776671141788,47.73,74937.21,118.9,0.29169,0.00018,13.52821]
[1776671144171,47.73,74939.97,118.9,0.29219,0.00018,13.53959]
[1776671145330,47.73,74940.42,118.9,0.29227,0.00018,13.54145]
[1776671146775,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671146934,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671146942,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671146948,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671146953,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671146960,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671147314,47.73,74941.28,118.9,0.29243,0.00018,13.54499]
[1776671147844,47.73,74943.99,118.9,0.29292,0.00018,13.55613]
[1776671148525,47.73,74948.85,118.9,0.29382,0.00018,13.57612]
[1776671154015,47.73,74948.97,118.9,0.29385,0.00018,13.57681]
[1776671154756,47.73,74951.26,118.9,0.29427,0.00018,13.58628]
[1776671154982,47.73,74951.26,118.9,0.29427,0.00018,13.58628]
[1776671154986,47.73,74951.26,118.9,0.29427,0.00018,13.58628]
[1776671155005,47.73,74951.26,118.9,0.29427,0.00018,13.58628]
[1776671155104,47.73,74951.26,118.9,0.29427,0.00018,13.58628]
[1776671155595,47.73,74962.33,118.9,0.29631,0.00018,13.63143]
[1776671156539,47.73,74962.33,118.9,0.29631,0.00018,13.63143]
[1776671156583,47.73,74975.18,118.9,0.29867,0.00018,13.68337]
[1776671158642,47.73,74972.53,118.9,0.29818,0.00018,13.67268]
[1776671158682,47.73,74972.44,118.9,0.29816,0.00018,13.6723]
[1776671161111,47.73,74973.38,118.9,0.29834,0.00018,13.67612]
[1776671161117,47.73,74973.38,118.9,0.29834,0.00018,13.67612]
[1776671161123,47.73,74973.38,118.9,0.29834,0.00018,13.67612]
[1776671161129,47.73,74973.38,118.9,0.29834,0.00018,13.67612]
[1776671161136,47.73,74973.38,118.9,0.29834,0.00018,13.67612]
[1776671162208,47.73,74979.22,118.9,0.29942,0.00018,13.69966]
[1776671168137,47.73,74981.9,118.9,0.29992,0.00018,13.71047]
[1776671173172,47.73,74983.45,118.9,0.30021,0.00018,13.71673]
[1776671175144,47.73,74984.82,118.9,0.30046,0.00018,13.72221]
[1776671175702,47.73,74991.86,118.9,0.30176,0.00019,13.75028]
[1776671181253,47.73,74988.48,118.9,0.30114,0.00018,13.7369]
[1776671186288,47.73,74987.3,118.9,0.30092,0.00018,13.73219]
[1776671189081,47.73,74987.05,118.9,0.30088,0.00018,13.73119]
[1776671191786,47.73,74987.98,118.9,0.30105,0.00018,13.7349]
[1776671192048,47.73,74987.95,118.9,0.30098,0.00019,13.72871]
[1776671192331,47.73,74982.04,118.9,0.29988,0.00018,13.70508]
[1776671194183,47.73,74979.51,118.9,0.29942,0.00018,13.69493]
[1776671196108,47.74,74984.26,118.9,0.3003,0.00018,13.71401]
[1776671198889,47.74,74990.77,118.9,0.3015,0.00019,13.73998]
[1776671200029,47.73,74991.19,118.9,0.30158,0.00019,13.74164]
[1776671200460,47.73,74991.19,118.9,0.30158,0.00019,13.74164]
[1776671201835,47.73,74998.78,118.9,0.30298,0.00019,13.77174]
[1776671206404,47.73,74998.74,118.9,0.30297,0.00019,13.77144]
[1776671209447,47.73,74999.14,118.9,0.30304,0.00019,13.7729]
[1776671210650,47.73,74999.49,118.9,0.3031,0.00019,13.77421]
[1776671210666,47.73,75004.25,118.9,0.30398,0.00019,13.79298]
[1776671213409,47.73,75000.91,118.9,0.30336,0.00019,13.77976]
[1776671219519,47.73,75000.21,118.9,0.30321,0.00019,13.77666]
[1776671224264,47.72,75003.53,118.9,0.30382,0.00019,13.78962]
[1776671224556,47.72,75004.13,118.9,0.30393,0.00019,13.792]
[1776671224889,47.72,75004.13,118.9,0.30393,0.00019,13.792]
[1776671225739,47.72,75004.13,118.9,0.30393,0.00019,13.792]
[1776671225795,47.72,75002.37,118.9,0.30361,0.00019,13.78502]
[1776671227577,47.72,75006.98,118.9,0.30446,0.00019,13.80313]
[1776671229248,47.72,75006.94,118.9,0.30445,0.00019,13.80293]
[1776671229591,47.72,75006.9,118.9,0.30444,0.00019,13.80277]
[1776671232612,47.72,75011.74,118.9,0.30534,0.00019,13.82183]
[1776671235632,47.72,75006.51,118.9,0.30437,0.00019,13.80126]
[1776671238092,47.72,75004.56,118.9,0.30401,0.00019,13.79359]
[1776671238726,47.72,75002.37,118.9,0.3036,0.00019,13.78492]
[1776671240512,47.72,75000.64,118.9,0.30328,0.00019,13.77806]
[1776671245704,47.72,75000.26,118.9,0.3032,0.00019,13.77646]
[1776671246968,47.72,75000.26,118.9,0.3032,0.00019,13.77646]
[1776671247404,47.72,75000.26,118.9,0.3032,0.00019,13.77646]
[1776671247578,47.72,75000.26,118.9,0.3032,0.00019,13.77646]
[1776671247587,47.72,75000.26,118.9,0.3032,0.00019,13.77646]
[1776671247767,47.72,75006.8,118.9,0.30442,0.00019,13.80224]
[1776671248725,47.72,75011.83,118.9,0.30535,0.00019,13.82204]
[1776671249583,47.72,75011.83,118.9,0.30535,0.00019,13.82204]
[1776671249732,47.72,75012.19,118.9,0.30542,0.00019,13.82346]
[1776671252591,47.72,75015.22,118.9,0.30592,0.00019,13.82928]
[1776671253308,47.72,75018.55,118.9,0.30654,0.00019,13.8423]
[1776671253861,47.72,75021.32,118.9,0.30706,0.00019,13.8531]
[1776671253862,47.72,75021.32,118.9,0.30706,0.00019,13.8531]
[1776671253986,47.72,75021.32,118.9,0.30706,0.00019,13.8531]
[1776671255770,47.72,75022.48,118.9,0.30728,0.00019,13.85762]
[1776671255771,47.72,75022.48,118.9,0.30728,0.00019,13.85762]
[1776671255785,47.72,75022.48,118.9,0.30728,0.00019,13.85762]
[1776671255790,47.72,75022.65,118.9,0.30731,0.00019,13.85827]
[1776671258072,47.72,75023.05,118.9,0.30738,0.00019,13.85988]
[1776671258795,47.72,75027.28,118.9,0.30818,0.00019,13.87634]
[1776671260809,47.72,75036.96,118.9,0.31,0.00019,13.91394]
[1776671261310,47.72,75036.96,118.9,0.31,0.00019,13.91394]
[1776671261520,47.72,75036.96,118.9,0.31,0.00019,13.91394]
[1776671261526,47.72,75036.96,118.9,0.31,0.00019,13.91394]
[1776671261816,47.72,75031.1,118.9,0.3089,0.00019,13.89139]
[1776671262823,47.73,75020.62,118.9,0.30695,0.00019,13.85075]
[1776671264247,47.73,75021.83,118.9,0.30718,0.00019,13.85554]
[1776671264837,47.73,75022.81,118.9,0.30737,0.00019,13.85948]
[1776671266333,47.73,75023.12,118.9,0.30743,0.00019,13.8608]
[1776671266371,47.73,75023.12,118.9,0.30743,0.00019,13.8608]
[1776671266851,47.73,75020.52,118.9,0.30695,0.00019,13.85074]
[1776671268443,47.73,75017.04,118.9,0.3063,0.00019,13.83724]
[1776671268864,47.73,75016.94,118.9,0.30629,0.00019,13.83694]
[1776671269100,47.73,75016.94,118.9,0.30629,0.00019,13.83694]
[1776671270879,47.73,75016.9,118.9,0.30629,0.00019,13.83696]
[1776671273341,47.74,75017.06,118.9,0.30632,0.00019,13.83767]
[1776671276471,47.74,75020.09,118.9,0.3069,0.00019,13.84974]
[1776671281542,47.74,75019.59,118.9,0.30683,0.00019,13.84814]
[1776671285718,47.74,75014.99,118.9,0.30597,0.00019,13.83019]
[1776671287295,47.74,75013.15,118.9,0.30563,0.00019,13.82299]
[1776671287728,47.74,75018.04,118.9,0.30654,0.00019,13.84208]
[1776671288077,47.74,75018.04,118.9,0.30654,0.00019,13.84208]
[1776671288409,47.74,75022.69,118.9,0.3074,0.00019,13.8602]
[1776671291009,47.74,75025.76,118.9,0.30798,0.00019,13.87212]
[1776671291105,47.74,75025.76,118.9,0.30798,0.00019,13.87212]
[1776671291111,47.74,75025.76,118.9,0.30798,0.00019,13.87212]
[1776671291354,47.74,75033.01,118.9,0.30933,0.00019,13.90018]
[1776671292571,47.74,75033.01,118.9,0.30933,0.00019,13.90018]
[1776671293114,47.75,75036.28,118.9,0.30996,0.00019,13.91313]
[1776671293140,47.75,75036.28,118.9,0.30996,0.00019,13.91313]
[1776671293205,47.75,75037.68,118.9,0.31023,0.00019,13.91852]
[1776671298491,47.75,75034.83,118.9,0.30972,0.00019,13.90804]
[1776671299501,47.76,75036.28,118.9,0.30999,0.00019,13.91375]
[1776671299512,47.76,75036.28,118.9,0.30999,0.00019,13.91375]
[1776671299700,47.76,75036.28,118.9,0.30999,0.00019,13.91375]
[1776671300085,47.76,75030.08,118.9,0.30885,0.00019,13.89008]
[1776671303074,47.76,75027.37,118.9,0.30835,0.00019,13.8797]
[1776671308140,47.77,75026.97,118.9,0.30829,0.00019,13.87849]
[1776671313176,47.77,75025.32,118.9,0.30793,0.00019,13.86632]
[1776671315472,47.77,75025.96,118.9,0.30805,0.00019,13.86886]
[1776671321497,47.77,75028.54,118.9,0.30855,0.00019,13.87913]
[1776671327527,47.78,75029.65,118.9,0.30877,0.00019,13.88371]
[1776671327529,47.78,75029.65,118.9,0.30877,0.00019,13.88371]
[1776671327575,47.78,75028.27,118.9,0.30851,0.00019,13.87841]
[1776671333321,47.78,75024.89,118.9,0.30789,0.00019,13.86542]
[1776671338355,47.78,75026.09,118.9,0.30811,0.00019,13.87013]
[1776671339256,47.78,75026.09,118.9,0.30811,0.00019,13.87013]
[1776671339363,47.78,75026.82,118.9,0.30825,0.00019,13.87297]
[1776671341759,47.78,75026.5,118.9,0.30819,0.00019,13.87178]
[1776671341843,47.78,75027.32,118.9,0.30835,0.00019,13.87505]
[1776671343122,47.78,75025.22,118.9,0.30796,0.00019,13.86691]
[1776671343536,47.78,75025.22,118.9,0.30796,0.00019,13.86691]
[1776671343980,47.78,75023.65,118.9,0.30767,0.00019,13.86084]
[1776671344870,47.78,75023.65,118.9,0.30767,0.00019,13.86084]
[1776671344878,47.78,75023.65,118.9,0.30767,0.00019,13.86084]
[1776671344911,47.78,75023.65,118.9,0.30767,0.00019,13.86084]
[1776671344941,47.78,75023.65,118.9,0.30767,0.00019,13.86084]
[1776671345036,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345324,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345383,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345413,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345417,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345638,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345861,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345906,47.78,75022.89,118.9,0.30752,0.00019,13.85778]
[1776671345901,47.78,74997.48,118.9,0.30279,0.00019,13.75809]
[1776671346314,47.78,74997.48,118.9,0.30279,0.00019,13.75809]
[1776671346334,47.78,74997.48,118.9,0.30279,0.00019,13.75809]
[1776671346898,47.78,74979.17,118.9,0.2994,0.00018,13.68517]
[1776671350241,47.78,74974.81,118.9,0.2986,0.00018,13.66771]
[1776671351471,47.78,74973.76,118.9,0.29841,0.00018,13.66348]
[1776671351545,47.78,74973.77,118.9,0.29841,0.00018,13.66354]
[1776671352142,47.78,74973.77,118.9,0.29841,0.00018,13.66354]
[1776671352864,47.78,74973.77,118.9,0.29841,0.00018,13.66354]
[1776671352965,47.78,74972.31,118.9,0.29814,0.00018,13.65762]
[1776671356328,47.78,74971.37,118.9,0.29797,0.00018,13.65391]
[1776671356357,47.78,74971.37,118.9,0.29797,0.00018,13.65391]
[1776671356569,47.78,74971.37,118.9,0.29797,0.00018,13.65391]
[1776671356625,47.78,74971.37,118.9,0.29797,0.00018,13.65391]
[1776671356706,47.78,74970.48,118.9,0.29781,0.00018,13.65033]
[1776671357636,47.78,74964.78,118.9,0.29676,0.00018,13.62729]
[1776671359011,47.78,74963.05,118.9,0.29644,0.00018,13.62024]
[1776671359133,47.78,74963.05,118.9,0.29644,0.00018,13.62024]
[1776671359363,47.78,74963.05,118.9,0.29644,0.00018,13.62024]
[1776671359504,47.78,74953.83,118.9,0.29474,0.00018,13.58278]
[1776671360615,47.78,74953.83,118.9,0.29474,0.00018,13.58278]
[1776671361526,47.78,74952.04,118.9,0.29442,0.00018,13.57549]
[1776671366799,47.78,74948.2,118.9,0.29372,0.00018,13.55995]
[1776671366801,47.78,74948.2,118.9,0.29372,0.00018,13.55995]
[1776671367993,47.78,74940.38,118.9,0.2923,0.00018,13.52799]
[1776671368686,47.78,74940.38,118.9,0.2923,0.00018,13.52799]
[1776671369331,47.78,74937.29,118.9,0.29174,0.00018,13.51534]
[1776671370706,47.78,74937.28,118.9,0.29173,0.00018,13.5153]
[1776671370957,47.78,74937.28,118.9,0.29173,0.00018,13.5153]
[1776671370779,47.79,74936.46,118.9,0.29159,0.00018,13.51207]
[1776671372597,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373568,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373576,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373608,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373707,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373732,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373762,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373914,47.79,74932.3,118.9,0.29077,0.00018,13.48881]
[1776671373908,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374092,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374174,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374303,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374914,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374957,47.79,74930.06,118.9,0.29036,0.00018,13.47959]
[1776671374954,47.79,74898.74,118.9,0.28468,0.00018,13.34872]
[1776671375420,47.79,74898.74,118.9,0.28468,0.00018,13.34872]
[1776671375544,47.79,74898.74,118.9,0.28468,0.00018,13.34872]
[1776671375697,47.79,74898.74,118.9,0.28468,0.00018,13.34872]
[1776671375749,47.79,74898.74,118.9,0.28468,0.00018,13.34872]
[1776671375926,47.79,74891.12,118.9,0.28331,0.00018,13.31659]
[1776671376134,47.79,74891.12,118.9,0.28331,0.00018,13.31659]
[1776671376974,47.79,74888.16,118.9,0.28278,0.00018,13.30404]
[1776671377039,47.79,74888.16,118.9,0.28278,0.00018,13.30404]
[1776671377275,47.79,74888.16,118.9,0.28278,0.00018,13.30404]
[1776671377927,47.79,74882.25,118.9,0.28172,0.00018,13.27894]
[1776671383488,47.79,74882.71,118.9,0.28181,0.00018,13.28113]
[1776671388739,47.79,74880.0,118.9,0.28134,0.00018,13.26986]
[1776671389032,47.79,74880.0,118.9,0.28134,0.00018,13.26986]
[1776671389039,47.79,74880.0,118.9,0.28134,0.00018,13.26986]
[1776671389181,47.79,74880.0,118.9,0.28134,0.00018,13.26986]
[1776671391139,47.79,74878.62,118.9,0.28109,0.00018,13.26408]
[1776671391975,47.79,74878.62,118.9,0.28109,0.00018,13.26408]
[1776671394049,47.8,74877.24,118.9,0.28085,0.00018,13.25836]
[1776671395110,47.8,74879.12,118.9,0.28119,0.00018,13.26644]
[1776671397215,47.8,74882.55,118.9,0.28181,0.00018,13.28114]
[1776671402838,47.8,74882.37,118.9,0.28179,0.00018,13.2806]
[1776671404864,47.8,74882.37,118.9,0.28179,0.00018,13.2806]
[1776671404877,47.8,74882.37,118.9,0.28179,0.00018,13.2806]
[1776671404908,47.8,74882.37,118.9,0.28179,0.00018,13.2806]
[1776671404929,47.8,74882.37,118.9,0.28179,0.00018,13.2806]
[1776671405010,47.8,74872.63,118.9,0.28005,0.00018,13.23909]
[1776671405316,47.8,74872.63,118.9,0.28005,0.00018,13.23909]
[1776671405425,47.8,74872.63,118.9,0.28005,0.00018,13.23909]
[1776671406033,47.8,74872.63,118.9,0.28005,0.00018,13.23909]
[1776671405864,47.8,74826.56,118.9,0.27185,0.00018,13.03936]
[1776671406379,47.8,74826.56,118.9,0.27185,0.00018,13.03936]
[1776671406858,47.8,74826.56,118.9,0.27185,0.00018,13.03936]
[1776671406979,47.8,74826.56,118.9,0.27185,0.00018,13.03936]
[1776671406983,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407153,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407303,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407504,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407662,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407679,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671408025,47.8,74782.64,118.9,0.26415,0.00017,12.84445]
[1776671407878,47.8,74776.36,118.9,0.26307,0.00017,12.81649]
[1776671408150,47.8,74776.36,118.9,0.26307,0.00017,12.81649]
[1776671408306,47.8,74776.36,118.9,0.26307,0.00017,12.81649]
[1776671408532,47.8,74776.36,118.9,0.26307,0.00017,12.81649]
[1776671408885,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409304,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409514,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409587,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409828,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409844,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671409921,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671410010,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671410060,47.8,74772.99,118.9,0.26249,0.00017,12.80146]
[1776671410512,47.81,74771.18,118.9,0.26218,0.00017,12.79345]
[1776671410644,47.81,74771.18,118.9,0.26218,0.00017,12.79345]
[1776671410648,47.81,74771.18,118.9,0.26218,0.00017,12.79345]
[1776671410740,47.81,74771.18,118.9,0.26218,0.00017,12.79345]
[1776671411065,47.81,74771.18,118.9,0.26218,0.00017,12.79345]
[1776671410900,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671411662,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671411953,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671412012,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671412045,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671412051,47.81,74785.78,118.9,0.26472,0.00017,12.85923]
[1776671412043,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671412112,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671412325,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671412657,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671412752,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671412948,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671413020,47.81,74796.95,118.9,0.26668,0.00017,12.90921]
[1776671413009,47.81,74798.23,118.9,0.26691,0.00018,12.91497]
[1776671413656,47.81,74798.23,118.9,0.26691,0.00018,12.91497]
[1776671414016,47.81,74798.23,118.9,0.26691,0.00018,12.91497]
[1776671414041,47.81,74787.89,118.9,0.2651,0.00017,12.86894]
[1776671414659,47.81,74787.89,118.9,0.2651,0.00017,12.86894]
[1776671415016,47.81,74787.89,118.9,0.2651,0.00017,12.86894]
[1776671415026,47.81,74787.89,118.9,0.2651,0.00017,12.86894]
[1776671415100,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671415516,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671415522,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671415570,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671416019,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671416039,47.81,74786.97,118.9,0.26495,0.00017,12.86498]
[1776671416097,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671416326,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671416520,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671416524,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671416568,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671417018,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671417025,47.81,74786.43,118.9,0.26486,0.00017,12.86272]
[1776671416943,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671417075,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671417097,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671417518,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671417522,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671417575,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671418019,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671418023,47.81,74785.97,118.9,0.26479,0.00017,12.86083]
[1776671418534,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671418949,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671418962,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671418977,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671419026,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671419033,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671419038,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671419055,47.81,74785.46,118.9,0.2647,0.00017,12.85867]
[1776671418989,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671419128,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671419489,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671419539,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671419983,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671420026,47.82,74785.04,118.9,0.26464,0.00017,12.8569]
[1776671420027,47.82,74773.25,118.9,0.26259,0.00017,12.80406]
[1776671420087,47.82,74773.25,118.9,0.26259,0.00017,12.80406]
[1776671420157,47.82,74773.25,118.9,0.26259,0.00017,12.80406]
[1776671420934,47.82,74773.25,118.9,0.26259,0.00017,12.80406]
[1776671420977,47.82,74773.25,118.9,0.26259,0.00017,12.80406]
[1776671420989,47.82,74769.81,118.9,0.262,0.00017,12.78871]
[1776671421435,47.82,74769.81,118.9,0.262,0.00017,12.78871]
[1776671421985,47.83,74761.07,118.9,0.26054,0.00017,12.75054]
[1776671422139,47.83,74761.07,118.9,0.26054,0.00017,12.75054]
[1776671422333,47.83,74761.07,118.9,0.26054,0.00017,12.75054]
[1776671422849,47.83,74761.07,118.9,0.26054,0.00017,12.75054]
[1776671422985,47.83,74761.07,118.9,0.26054,0.00017,12.75054]
[1776671423083,47.84,74739.94,118.9,0.25696,0.00017,12.65602]
[1776671423604,47.84,74739.94,118.9,0.25696,0.00017,12.65602]
[1776671423608,47.84,74739.94,118.9,0.25696,0.00017,12.65602]
[1776671423700,47.84,74739.94,118.9,0.25696,0.00017,12.65602]
[1776671423803,47.84,74739.94,118.9,0.25696,0.00017,12.65602]
[1776671423999,47.84,74732.33,118.9,0.25566,0.00017,12.62139]
[1776671424382,47.84,74732.33,118.9,0.25566,0.00017,12.62139]
[1776671424383,47.84,74732.33,118.9,0.25566,0.00017,12.62139]
[1776671424989,47.84,74732.33,118.9,0.25566,0.00017,12.62139]
[1776671425461,47.86,74728.6,118.9,0.25511,0.00017,12.60655]
[1776671425704,47.86,74728.6,118.9,0.25511,0.00017,12.60655]
[1776671425719,47.86,74728.6,118.9,0.25511,0.00017,12.60655]
[1776671425889,47.86,74728.6,118.9,0.25511,0.00017,12.60655]
[1776671425889,47.86,74728.6,118.9,0.25511,0.00017,12.60655]
[1776671426013,47.88,74732.22,118.9,0.25582,0.00017,12.62555]
[1776671428032,47.91,74723.93,118.9,0.25453,0.00017,12.59082]
[1776671428624,47.91,74723.93,118.9,0.25453,0.00017,12.59082]
[1776671429395,47.93,74721.32,118.9,0.25416,0.00017,12.58077]
[1776671429870,47.93,74721.32,118.9,0.25416,0.00017,12.58077]
[1776671430206,47.95,74719.84,118.9,0.25399,0.00017,12.57601]
[1776671430649,47.95,74719.84,118.9,0.25399,0.00017,12.57601]
[1776671430651,47.95,74719.84,118.9,0.25399,0.00017,12.57601]
[1776671431053,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431123,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431156,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431157,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431213,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431255,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431338,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671431476,47.96,74726.01,118.9,0.25504,0.00017,12.60003]
[1776671433530,47.99,74730.66,118.9,0.25598,0.00017,12.62496]
[1776671433850,47.99,74730.66,118.9,0.25598,0.00017,12.62496]
[1776671435579,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671435592,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671435598,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671435645,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671435653,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671435790,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671436030,48.01,74732.41,118.9,0.25634,0.00017,12.63452]
[1776671436088,48.02,74741.34,118.9,0.25792,0.00017,12.67652]
[1776671436947,48.02,74741.34,118.9,0.25792,0.00017,12.67652]
[1776671436963,48.02,74741.34,118.9,0.25792,0.00017,12.67652]
[1776671437095,48.04,74756.25,118.9,0.26059,0.00017,12.74657]
[1776671437105,48.04,74756.25,118.9,0.26059,0.00017,12.74657]
[1776671437831,48.04,74756.25,118.9,0.26059,0.00017,12.74657]
[1776671437909,48.04,74756.25,118.9,0.26059,0.00017,12.74657]
[1776671438192,48.06,74756.25,118.9,0.26067,0.00017,12.74868]
[1776671439013,48.06,74762.15,118.9,0.26169,0.00017,12.77536]
[1776671439398,48.06,74762.15,118.9,0.26169,0.00017,12.77536]
[1776671440846,48.06,74763.73,118.9,0.26197,0.00017,12.78263]
[1776671440857,48.06,74763.73,118.9,0.26197,0.00017,12.78263]
[1776671440858,48.06,74763.73,118.9,0.26197,0.00017,12.78263]
[1776671440921,48.06,74763.73,118.9,0.26197,0.00017,12.78263]
[1776671441055,48.06,74767.07,118.9,0.26256,0.00017,12.79778]
[1776671441381,48.06,74767.07,118.9,0.26256,0.00017,12.79778]
[1776671441456,48.06,74767.07,118.9,0.26256,0.00017,12.79778]
[1776671441457,48.06,74767.07,118.9,0.26256,0.00017,12.79778]
[1776671442726,48.06,74770.44,118.9,0.26314,0.00017,12.81287]
[1776671443068,48.08,74786.12,118.9,0.26595,0.00017,12.88494]
[1776671443425,48.08,74786.12,118.9,0.26595,0.00017,12.88494]
[1776671443754,48.08,74786.12,118.9,0.26595,0.00017,12.88494]
[1776671443803,48.08,74786.12,118.9,0.26595,0.00017,12.88494]
[1776671443949,48.08,74786.12,118.9,0.26595,0.00017,12.88494]
[1776671444058,48.09,74792.54,118.9,0.26707,0.00017,12.91351]
[1776671444329,48.09,74792.54,118.9,0.26707,0.00017,12.91351]
[1776671444338,48.09,74792.54,118.9,0.26707,0.00017,12.91351]
[1776671445511,48.09,74797.32,118.9,0.26791,0.00017,12.93479]
[1776671445537,48.09,74801.23,118.9,0.2686,0.00017,12.95217]
[1776671446801,48.09,74792.43,118.9,0.26707,0.00017,12.91342]
[1776671448100,48.09,74792.43,118.9,0.26707,0.00017,12.91342]
[1776671448105,48.09,74792.43,118.9,0.26707,0.00017,12.91342]
[1776671448108,48.09,74792.43,118.9,0.26707,0.00017,12.91342]
[1776671448110,48.09,74792.43,118.9,0.26707,0.00017,12.91342]
[1776671448168,48.09,74790.69,118.9,0.26676,0.00017,12.90572]
[1776671449051,48.09,74790.69,118.9,0.26676,0.00017,12.90572]
[1776671453413,48.09,74785.64,118.9,0.26591,0.00017,12.88385]
[1776671453418,48.09,74785.64,118.9,0.26591,0.00017,12.88385]
[1776671458246,48.1,74785.67,118.9,0.26595,0.00017,12.88485]
[1776671458339,48.1,74785.67,118.9,0.26595,0.00017,12.88485]
[1776671458651,48.1,74785.67,118.9,0.26595,0.00017,12.88485]
[1776671459767,48.1,74786.23,118.9,0.26605,0.00017,12.88746]
[1776671459769,48.1,74786.23,118.9,0.26605,0.00017,12.88746]
[1776671460688,48.1,74788.89,118.9,0.26652,0.00017,12.89942]
[1776671461038,48.1,74788.89,118.9,0.26652,0.00017,12.89942]
[1776671461387,48.11,74789.26,118.9,0.26659,0.00017,12.90116]
[1776671462211,48.11,74792.59,118.9,0.26717,0.00017,12.916]
[1776671462676,48.11,74792.59,118.9,0.26717,0.00017,12.916]
[1776671462826,48.11,74792.59,118.9,0.26717,0.00017,12.916]
[1776671462992,48.11,74792.59,119.0,0.26717,0.00017,12.916]
[1776671463035,48.11,74792.59,119.0,0.26717,0.00017,12.916]
[1776671464200,48.11,74787.9,119.0,0.26637,0.00017,12.89555]
[1776671465002,48.11,74787.9,119.0,0.26637,0.00017,12.89555]
[1776671465009,48.11,74787.9,119.0,0.26637,0.00017,12.89555]
[1776671465571,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671465732,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671465824,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671465938,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671465981,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671466029,48.11,74788.86,119.0,0.26654,0.00017,12.89996]
[1776671466013,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466258,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466577,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466652,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466826,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466831,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466847,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466851,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671466951,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671467051,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671467080,48.11,74788.22,119.0,0.26643,0.00017,12.89724]
[1776671467123,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671467795,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671467913,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671467959,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671468045,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671468067,48.11,74810.97,119.0,0.27041,0.00018,12.99762]
[1776671468120,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468548,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468558,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468656,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468715,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468775,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468844,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468905,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671468910,48.12,74821.97,119.0,0.27235,0.00018,13.04585]
[1776671469148,48.12,74836.82,119.0,0.27497,0.00018,13.11047]
[1776671469170,48.12,74836.82,119.0,0.27497,0.00018,13.11047]
[1776671469578,48.12,74836.82,119.0,0.27497,0.00018,13.11047]
[1776671469925,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671470392,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671470420,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671470542,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671470587,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671470983,48.12,74855.32,119.0,0.27825,0.00018,13.19019]
[1776671471454,48.12,74855.85,119.0,0.27835,0.00018,13.19257]
[1776671471554,48.12,74855.85,119.0,0.27835,0.00018,13.19257]
[1776671471596,48.12,74855.85,119.0,0.27835,0.00018,13.19257]
[1776671473537,48.12,74859.43,119.0,0.279,0.00018,13.20806]
[1776671474191,48.12,74854.91,119.0,0.2782,0.00018,13.18884]
[1776671474684,48.12,74854.91,119.0,0.2782,0.00018,13.18884]
[1776671475026,48.12,74847.9,119.0,0.27696,0.00018,13.1589]
[1776671477019,48.12,74846.57,119.0,0.27673,0.00018,13.15328]
[1776671477082,48.13,74853.15,119.0,0.2779,0.00018,13.18159]
[1776671477384,48.13,74844.59,119.0,0.27638,0.00018,13.14492]
[1776671478390,48.13,74844.59,119.0,0.27638,0.00018,13.14492]
[1776671479603,48.13,74839.9,119.0,0.27556,0.00018,13.12482]
[1776671480682,48.13,74839.8,119.0,0.27555,0.00018,13.12451]
[1776671482283,48.13,74840.05,119.0,0.2756,0.00018,13.12583]
[1776671484203,48.13,74842.2,119.0,0.27599,0.00018,13.13533]
[1776671484392,48.13,74842.2,119.0,0.27599,0.00018,13.13533]
[1776671484433,48.13,74845.45,119.0,0.27657,0.00018,13.14942]
[1776671486119,48.13,74845.45,119.0,0.27657,0.00018,13.14942]
[1776671489491,48.14,74844.38,119.0,0.27639,0.00018,13.14496]
[1776671489504,48.14,74844.38,119.0,0.27639,0.00018,13.14496]
[1776671489865,48.14,74844.17,119.0,0.27635,0.00018,13.14409]
[1776671490480,48.14,74852.42,119.0,0.27781,0.00018,13.17956]
[1776671492909,48.14,74853.68,119.0,0.27797,0.00018,13.17878]
[1776671493010,48.14,74853.14,119.0,0.27787,0.00018,13.1765]
[1776671495031,48.14,74853.19,119.0,0.27788,0.00018,13.17672]
[1776671495111,48.14,74853.19,119.0,0.27788,0.00018,13.17672]
[1776671495164,48.14,74853.19,119.0,0.27788,0.00018,13.17672]
[1776671495180,48.14,74853.19,119.0,0.27788,0.00018,13.17672]
[1776671495278,48.14,74851.71,119.0,0.27762,0.00018,13.17039]
[1776671495306,48.14,74851.71,119.0,0.27762,0.00018,13.17039]
[1776671495320,48.14,74851.71,119.0,0.27762,0.00018,13.17039]
[1776671496015,48.14,74851.71,119.0,0.27762,0.00018,13.17039]
[1776671496083,48.14,74853.33,119.0,0.27791,0.00018,13.17746]
[1776671496773,48.14,74853.33,119.0,0.27791,0.00018,13.17746]
[1776671497425,48.14,74851.19,119.0,0.27753,0.00018,13.1683]
[1776671498935,48.14,74849.5,119.0,0.27724,0.00018,13.16107]
[1776671499077,48.14,74849.5,119.0,0.27724,0.00018,13.16107]
[1776671503327,48.14,74847.88,119.0,0.27695,0.00018,13.1542]
[1776671503347,48.14,74847.88,119.0,0.27695,0.00018,13.1542]
[1776671503671,48.14,74847.88,119.0,0.27695,0.00018,13.1542]
[1776671504736,48.14,74847.05,119.0,0.27681,0.00018,13.15066]
[1776671506027,48.14,74846.64,119.0,0.27673,0.00018,13.14891]
[1776671506267,48.14,74846.0,119.0,0.27662,0.00018,13.14618]
[1776671507532,48.14,74846.28,119.0,0.27667,0.00018,13.1474]
[1776671508182,48.14,74846.28,119.0,0.27667,0.00018,13.1474]
[1776671508169,48.14,74846.28,119.0,0.27667,0.00018,13.14741]
[1776671508331,48.14,74846.28,119.0,0.27667,0.00018,13.14741]
[1776671511097,48.14,74844.68,119.0,0.27639,0.00018,13.14052]
[1776671515027,48.14,74852.21,119.0,0.27772,0.00018,13.17281]
[1776671515713,48.14,74852.21,119.0,0.27772,0.00018,13.17281]
[1776671516856,48.14,74853.57,119.0,0.27796,0.00018,13.1786]
[1776671517033,48.14,74853.57,119.0,0.27796,0.00018,13.1786]
[1776671517064,48.14,74853.57,119.0,0.27796,0.00018,13.1786]
[1776671517149,48.14,74857.03,119.0,0.27857,0.00018,13.19336]
[1776671520981,48.14,74858.58,119.0,0.27885,0.00018,13.20006]
[1776671521980,48.14,74861.06,119.0,0.27929,0.00018,13.21066]
[1776671528006,48.14,74861.4,119.0,0.27936,0.00018,13.21221]
[1776671528506,48.14,74861.14,119.0,0.27931,0.00018,13.21112]
[1776671528749,48.14,74862.49,119.0,0.27955,0.00018,13.21689]
[1776671529950,48.14,74862.49,119.0,0.27955,0.00018,13.21689]
[1776671530051,48.14,74863.4,119.0,0.27972,0.00018,13.22083]
[1776671531276,48.14,74862.63,119.0,0.27958,0.00018,13.21757]
[1776671532205,48.14,74863.44,119.0,0.27973,0.00018,13.22103]
[1776671532382,48.14,74863.44,119.0,0.27973,0.00018,13.22103]
[1776671533201,48.14,74863.65,119.0,0.27977,0.00018,13.22199]
[1776671538819,48.14,74862.45,119.0,0.27956,0.00018,13.21695]
[1776671541301,48.14,74861.45,119.0,0.27938,0.00018,13.21273]
[1776671541840,48.15,74861.04,119.0,0.27931,0.00018,13.211]
[1776671546972,48.15,74860.46,119.0,0.27921,0.00018,13.2086]
[1776671547038,48.15,74854.52,119.0,0.27815,0.00018,13.18325]
[1776671547472,48.15,74854.52,119.0,0.27815,0.00018,13.18325]
[1776671547509,48.15,74854.52,119.0,0.27815,0.00018,13.18325]
[1776671548191,48.15,74848.97,119.0,0.27717,0.00018,13.15952]
[1776671548406,48.15,74848.97,119.0,0.27717,0.00018,13.15952]
[1776671549143,48.15,74843.56,119.0,0.27622,0.00018,13.13635]
[1776671550018,48.15,74843.56,119.0,0.27622,0.00018,13.13635]
[1776671552237,48.15,74842.92,119.0,0.27611,0.00018,13.13366]
[1776671553791,48.15,74842.75,119.0,0.27601,0.00018,13.12679]
[1776671555351,48.15,74841.47,119.0,0.27579,0.00018,13.12137]
[1776671555357,48.15,74841.47,119.0,0.27579,0.00018,13.12137]
[1776671555731,48.15,74841.47,119.0,0.27579,0.00018,13.12137]
[1776671556240,48.15,74841.47,119.0,0.27579,0.00018,13.12137]
[1776671556945,48.15,74830.88,119.0,0.27392,0.00018,13.07572]
[1776671561456,48.15,74831.92,119.0,0.27412,0.00018,13.08047]
[1776671562665,48.15,74831.02,119.0,0.27396,0.00018,13.07663]
[1776671563183,48.15,74831.02,119.0,0.27396,0.00018,13.07663]
[1776671564295,48.15,74830.53,119.0,0.27388,0.00018,13.07463]
[1776671567560,48.16,74830.53,119.0,0.27389,0.00018,13.07479]
[1776671569522,48.16,74831.87,119.0,0.27413,0.00018,13.08088]
[1776671569546,48.16,74831.87,119.0,0.27413,0.00018,13.08088]
[1776671569632,48.16,74831.87,119.0,0.27413,0.00018,13.08088]
[1776671570059,48.16,74831.87,119.0,0.27413,0.00018,13.08088]
[1776671570083,48.16,74831.87,119.0,0.27413,0.00018,13.08088]
[1776671570179,48.16,74825.9,119.0,0.27309,0.00018,13.0551]
[1776671571044,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571266,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571277,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571281,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571284,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571313,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571353,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571513,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671571878,48.16,74814.26,119.0,0.27105,0.00018,13.00453]
[1776671572051,48.18,74808.81,119.0,0.27016,0.00017,12.98238]
[1776671572383,48.18,74808.81,119.0,0.27016,0.00017,12.98238]
[1776671572643,48.18,74808.81,119.0,0.27016,0.00017,12.98238]
[1776671573058,48.18,74810.62,119.0,0.27048,0.00017,12.99037]
[1776671574595,48.18,74811.53,119.0,0.27065,0.00018,12.99447]
[1776671574600,48.18,74811.53,119.0,0.27065,0.00018,12.99447]
[1776671575221,48.18,74812.09,119.0,0.27075,0.00018,12.99704]
[1776671575628,48.18,74812.09,119.0,0.27075,0.00018,12.99704]
[1776671576079,48.18,74812.15,119.0,0.27076,0.00018,12.99735]
[1776671577624,48.18,74813.58,119.0,0.27102,0.00018,13.00371]
[1776671578093,48.18,74813.59,119.0,0.27103,0.00018,13.00388]
[1776671578722,48.18,74813.59,119.0,0.27103,0.00018,13.00388]
[1776671580551,48.18,74813.79,119.0,0.27107,0.00018,13.00499]
[1776671581145,48.18,74813.79,119.0,0.27107,0.00018,13.00499]
[1776671585285,48.19,74815.91,119.0,0.27146,0.00018,13.01476]
[1776671586191,48.19,74815.91,119.0,0.27146,0.00018,13.01476]
[1776671586639,48.19,74811.72,119.0,0.27074,0.00018,12.99658]
[1776671586646,48.19,74811.72,119.0,0.27074,0.00018,12.99658]
[1776671586670,48.19,74811.72,119.0,0.27074,0.00018,12.99658]
[1776671586716,48.19,74811.72,119.0,0.27074,0.00018,12.99658]
[1776671586808,48.19,74811.72,119.0,0.27074,0.00018,12.99658]
[1776671587156,48.19,74800.05,119.0,0.2687,0.00017,12.94557]
[1776671588163,48.19,74789.92,119.0,0.26694,0.00017,12.90106]
[1776671588459,48.19,74789.92,119.0,0.26694,0.00017,12.90106]
[1776671588529,48.19,74789.92,119.0,0.26694,0.00017,12.90106]
[1776671589042,48.19,74789.92,119.0,0.26694,0.00017,12.90106]
[1776671589171,48.21,74789.07,119.0,0.26686,0.00017,12.8989]
[1776671593763,48.23,74788.05,119.0,0.26679,0.00017,12.89707]
[1776671594699,48.27,74788.48,119.0,0.26703,0.00017,12.90283]
[1776671594719,48.27,74788.48,119.0,0.26703,0.00017,12.90283]
[1776671594785,48.27,74788.48,119.0,0.26703,0.00017,12.90283]
[1776671595213,48.28,74796.62,119.0,0.26849,0.00017,12.93983]
[1776671595586,48.28,74796.62,119.0,0.26849,0.00017,12.93983]
[1776671596219,48.28,74799.1,119.0,0.26892,0.00017,12.95081]
[1776671596767,48.28,74799.1,119.0,0.26892,0.00017,12.95081]
[1776671597227,48.28,74798.01,119.0,0.26874,0.00017,12.94618]
[1776671598006,48.28,74798.01,119.0,0.26874,0.00017,12.94618]
[1776671599960,48.29,74792.17,119.0,0.26777,0.00017,12.92159]
[1776671605283,48.3,74791.92,119.0,0.26776,0.00017,12.92122]
[1776671608476,48.3,74791.26,119.0,0.26765,0.00017,12.91856]
[1776671609329,48.3,74791.19,119.0,0.26765,0.00017,12.9185]
[1776671615555,48.31,74793.66,119.0,0.26803,0.00017,12.9237]
[1776671621395,48.32,74790.64,119.0,0.26754,0.00017,12.91128]
[1776671625874,48.32,74790.29,119.0,0.26749,0.00017,12.91013]
[1776671625927,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671626956,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671626966,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671626993,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671627037,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671627151,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671627153,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671627295,48.32,74790.32,119.0,0.26751,0.00017,12.91053]
[1776671627221,48.32,74793.21,119.0,0.26802,0.00017,12.92342]
[1776671627931,48.32,74793.21,119.0,0.26802,0.00017,12.92342]
[1776671628254,48.32,74808.53,119.0,0.27069,0.00017,12.99044]
[1776671628346,48.32,74808.53,119.0,0.27069,0.00017,12.99044]
[1776671628382,48.32,74808.53,119.0,0.27069,0.00017,12.99044]
[1776671628507,48.32,74808.53,119.0,0.27069,0.00017,12.99044]
[1776671628538,48.32,74815.25,119.0,0.27186,0.00017,13.01967]
[1776671630339,48.34,74816.66,119.0,0.27219,0.00017,13.02776]
[1776671631164,48.34,74816.66,119.0,0.27219,0.00017,13.02776]
[1776671632081,48.35,74817.09,119.0,0.27228,0.00018,13.0299]
[1776671632093,48.35,74817.09,119.0,0.27228,0.00018,13.0299]
[1776671632273,48.35,74817.09,119.0,0.27228,0.00018,13.0299]
[1776671632283,48.35,74817.09,119.0,0.27228,0.00018,13.0299]
[1776671632295,48.35,74817.09,119.0,0.27228,0.00018,13.0299]
[1776671632245,48.35,74815.6,119.0,0.27203,0.00017,13.02357]
[1776671632371,48.35,74815.6,119.0,0.27203,0.00017,13.02357]
[1776671632780,48.35,74815.6,119.0,0.27203,0.00017,13.02357]
[1776671633264,48.35,74807.86,119.0,0.27068,0.00017,12.99004]
[1776671633501,48.35,74791.99,119.0,0.26792,0.00017,12.92064]
[1776671635751,48.35,74790.09,119.0,0.2676,0.00017,12.91268]
[1776671636078,48.35,74790.09,119.0,0.2676,0.00017,12.91268]
[1776671636178,48.35,74789.99,119.0,0.26759,0.00017,12.91244]
[1776671641262,48.36,74789.35,119.0,0.26752,0.00017,12.91058]
[1776671642318,48.36,74789.35,119.0,0.26752,0.00017,12.91058]
[1776671642386,48.36,74788.96,119.0,0.26745,0.00017,12.90887]
[1776671642505,48.36,74788.96,119.0,0.26745,0.00017,12.90887]
[1776671643083,48.37,74782.32,119.0,0.26631,0.00017,12.87995]
[1776671644257,48.37,74782.32,119.0,0.26631,0.00017,12.87995]
[1776671644293,48.38,74777.17,119.0,0.26548,0.00017,12.85851]
[1776671647437,48.39,74773.54,119.0,0.26492,0.00017,12.84411]
[1776671647603,48.39,74765.61,119.0,0.26355,0.00017,12.80896]
[1776671648431,48.39,74765.61,119.0,0.26355,0.00017,12.80896]
[1776671648449,48.39,74765.61,119.0,0.26355,0.00017,12.80896]
[1776671649167,48.39,74765.61,119.0,0.26355,0.00017,12.80896]
[1776671649268,48.41,74759.34,119.0,0.26255,0.00017,12.78306]
[1776671649618,48.41,74751.47,119.0,0.2612,0.00017,12.74797]
[1776671650733,48.41,74751.47,119.0,0.2612,0.00017,12.74797]
[1776671650788,48.41,74751.47,119.0,0.2612,0.00017,12.74797]
[1776671651508,48.44,74751.68,119.0,0.26137,0.00017,12.75229]
[1776671652033,48.44,74751.68,119.0,0.26137,0.00017,12.75229]
[1776671652236,48.44,74751.68,119.0,0.26137,0.00017,12.75229]
[1776671652336,48.45,74748.58,119.0,0.26089,0.00017,12.7397]
[1776671652639,48.45,74756.09,119.0,0.26218,0.00017,12.77318]
[1776671657674,48.46,74758.75,119.0,0.26267,0.00017,12.78599]
[1776671662717,48.47,74756.4,119.0,0.26231,0.00017,12.77644]
[1776671667752,48.55,74755.93,119.0,0.26258,0.00017,12.78326]
[1776671672787,48.57,74757.16,119.0,0.26281,0.00017,12.78477]
[1776671678358,48.58,74755.99,119.0,0.26264,0.00017,12.7802]
[1776671684377,48.59,74756.42,119.0,0.26275,0.00017,12.78317]
[1776671686528,48.59,74756.64,119.0,0.26281,0.00017,12.78459]
[1776671686886,48.59,74755.6,119.0,0.26263,0.00017,12.78005]
[1776671689220,48.59,74754.92,119.0,0.26252,0.00017,12.77712]
[1776671689740,48.59,74753.34,119.0,0.26225,0.00017,12.7702]
[1776671691952,48.59,74749.54,119.0,0.26161,0.00017,12.75347]
[1776671691993,48.59,74749.54,119.0,0.26161,0.00017,12.75347]
[1776671691999,48.59,74749.54,119.0,0.26161,0.00017,12.75347]
[1776671692317,48.59,74743.0,119.0,0.2605,0.00017,12.72442]
[1776671692458,48.59,74743.0,119.0,0.2605,0.00017,12.72442]
[1776671693046,48.59,74743.0,119.0,0.2605,0.00017,12.72442]
[1776671693081,48.6,74735.96,119.0,0.2593,0.00017,12.69307]
[1776671698125,48.6,74734.28,119.0,0.25903,0.00017,12.68602]
[1776671700878,48.6,74735.0,119.0,0.25917,0.00017,12.68964]
[1776671701819,48.6,74736.88,119.0,0.2595,0.00017,12.69817]
[1776671702235,48.6,74736.88,119.0,0.2595,0.00017,12.69817]
[1776671702459,48.6,74734.83,119.0,0.25915,0.00017,12.68912]
[1776671703158,48.6,74734.83,119.0,0.25915,0.00017,12.68912]
[1776671703248,48.61,74723.96,119.0,0.25731,0.00017,12.64047]
[1776671703586,48.61,74723.96,119.0,0.25731,0.00017,12.64047]
[1776671704064,48.61,74723.96,119.0,0.25731,0.00017,12.64047]
[1776671704078,48.61,74717.89,119.0,0.25629,0.00017,12.61319]
[1776671706150,48.61,74716.36,119.0,0.25603,0.00017,12.60637]
[1776671706151,48.61,74716.36,119.0,0.25603,0.00017,12.60637]
[1776671706567,48.61,74714.52,119.0,0.25572,0.00017,12.59815]
[1776671707977,48.61,74712.69,119.0,0.25542,0.00017,12.58997]
[1776671708402,48.61,74712.69,119.0,0.25542,0.00017,12.58997]
[1776671709757,48.61,74706.2,119.0,0.25433,0.00017,12.56083]
[1776671711987,48.62,74700.79,119.0,0.25348,0.00017,12.53797]
[1776671712803,48.64,74699.85,119.0,0.25339,0.00017,12.53526]
[1776671712806,48.64,74699.85,119.0,0.25339,0.00017,12.53526]
[1776671716498,48.69,74696.15,119.0,0.25302,0.00017,12.52499]
[1776671716553,48.69,74696.15,119.0,0.25302,0.00017,12.52499]
[1776671717252,48.69,74696.15,119.0,0.25302,0.00017,12.52499]
[1776671717353,48.71,74703.78,119.0,0.25436,0.00017,12.56122]
[1776671718422,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718455,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718570,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718580,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718608,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718635,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671718723,48.71,74707.93,119.0,0.25506,0.00017,12.58009]
[1776671719188,48.71,74724.07,119.0,0.2578,0.00017,12.65289]
[1776671720711,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671720716,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671720718,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671720808,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671721032,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671721055,48.71,74726.02,119.0,0.25813,0.00017,12.66179]
[1776671721679,48.71,74729.82,119.0,0.25878,0.00017,12.67894]
[1776671721736,48.71,74729.82,119.0,0.25878,0.00017,12.67894]
[1776671722026,48.71,74729.82,119.0,0.25878,0.00017,12.67894]
[1776671722428,48.71,74734.09,119.0,0.25951,0.00017,12.69814]
[1776671722643,48.71,74734.09,119.0,0.25951,0.00017,12.69814]
[1776671722686,48.71,74734.09,119.0,0.25951,0.00017,12.69814]
[1776671722980,48.71,74734.09,119.0,0.25951,0.00017,12.69814]
[1776671723063,48.71,74734.09,119.0,0.25951,0.00017,12.69814]
[1776671723149,48.72,74742.05,119.0,0.26087,0.00017,12.73369]
[1776671723697,48.72,74742.05,119.0,0.26087,0.00017,12.73369]
[1776671724066,48.72,74742.05,119.0,0.26087,0.00017,12.73369]
[1776671726548,48.72,74736.9,119.0,0.26001,0.00017,12.71107]
[1776671727403,48.72,74736.9,119.0,0.26001,0.00017,12.71107]
[1776671728496,48.72,74735.98,119.0,0.25986,0.00017,12.70718]
[1776671728867,48.72,74735.98,119.0,0.25986,0.00017,12.70718]
[1776671729469,48.72,74741.68,119.0,0.26083,0.00017,12.73265]
[1776671729843,48.72,74741.68,119.0,0.26083,0.00017,12.73265]
[1776671729876,48.72,74741.68,119.0,0.26083,0.00017,12.73265]
[1776671730297,48.72,74741.68,119.0,0.26083,0.00017,12.73265]
[1776671730302,48.72,74741.68,119.0,0.26083,0.00017,12.73265]
[1776671731038,48.72,74743.67,119.0,0.26118,0.00017,12.74158]
[1776671732224,48.72,74744.96,119.0,0.26132,0.00017,12.74109]
[1776671732516,48.72,74748.1,119.0,0.26186,0.00017,12.75509]
[1776671732618,48.72,74748.1,119.0,0.26186,0.00017,12.75509]
[1776671733182,48.72,74748.1,119.0,0.26186,0.00017,12.75509]
[1776671733377,48.72,74752.47,119.0,0.26261,0.00017,12.77456]
[1776671735445,48.73,74753.57,119.0,0.26281,0.00017,12.77967]
[1776671735449,48.73,74753.57,119.0,0.26281,0.00017,12.77967]
[1776671736259,48.73,74759.27,119.0,0.26379,0.00017,12.80498]
[1776671737047,48.73,74759.27,119.0,0.26379,0.00017,12.80498]
[1776671737080,48.73,74759.27,119.0,0.26379,0.00017,12.80498]
[1776671737113,48.73,74759.27,119.0,0.26379,0.00017,12.80498]
[1776671737339,48.73,74766.58,119.0,0.26505,0.00017,12.83728]
[1776671737493,48.73,74766.58,119.0,0.26505,0.00017,12.83728]
[1776671738301,48.73,74766.58,119.0,0.26505,0.00017,12.83728]
[1776671738306,48.73,74766.58,119.0,0.26505,0.00017,12.83728]
[1776671738309,48.73,74771.94,119.0,0.26597,0.00017,12.86088]
[1776671738503,48.73,74771.94,119.0,0.26597,0.00017,12.86088]
[1776671739262,48.73,74766.66,119.0,0.26507,0.00017,12.83779]
[1776671739944,48.73,74766.66,119.0,0.26507,0.00017,12.83779]
[1776671739997,48.73,74766.66,119.0,0.26507,0.00017,12.83779]
[1776671741131,48.73,74770.31,119.0,0.2657,0.00017,12.8539]
[1776671741502,48.73,74768.87,119.0,0.26545,0.00017,12.84766]
[1776671742269,48.73,74768.87,119.0,0.26545,0.00017,12.84766]
[1776671743165,48.73,74765.63,119.0,0.2649,0.00017,12.83351]
[1776671744093,48.73,74764.55,119.0,0.26472,0.00017,12.82886]
[1776671744176,48.73,74764.55,119.0,0.26472,0.00017,12.82886]
[1776671745240,48.73,74765.9,119.0,0.26496,0.00017,12.83488]
[1776671746892,48.74,74768.11,119.0,0.26534,0.00017,12.84476]
[1776671747713,48.74,74767.7,119.0,0.26527,0.00017,12.84304]
[1776671750339,48.74,74759.82,119.0,0.26393,0.00017,12.80862]
[1776671754210,48.74,74759.32,119.0,0.26386,0.00017,12.80675]
[1776671754329,48.74,74759.32,119.0,0.26386,0.00017,12.80675]
[1776671754411,48.74,74759.32,119.0,0.26386,0.00017,12.80675]
[1776671756229,48.74,74761.86,119.0,0.2643,0.00017,12.81813]
[1776671756232,48.74,74761.86,119.0,0.2643,0.00017,12.81813]
[1776671757378,48.74,74761.67,119.0,0.26428,0.00017,12.81739]
[1776671757418,48.74,74761.67,119.0,0.26428,0.00017,12.81739]
[1776671758395,48.75,74759.96,119.0,0.26399,0.00017,12.80998]
[1776671759677,48.75,74759.85,119.0,0.26397,0.00017,12.80953]
[1776671762523,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762527,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762563,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762610,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762615,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762622,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762656,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671762999,48.75,74761.19,119.0,0.2642,0.00017,12.81553]
[1776671763431,48.75,74770.52,119.0,0.26581,0.00017,12.85658]
[1776671765026,48.75,74771.58,119.0,0.26599,0.00017,12.86127]
[1776671765041,48.75,74771.58,119.0,0.26599,0.00017,12.86127]
[1776671766452,48.75,74780.83,119.0,0.26759,0.00017,12.90176]
[1776671767236,48.75,74780.83,119.0,0.26759,0.00017,12.90176]
[1776671767459,48.75,74781.71,119.0,0.26774,0.00017,12.90559]
[1776671767484,48.75,74781.71,119.0,0.26774,0.00017,12.90559]
[1776671768760,48.75,74781.71,119.0,0.26774,0.00017,12.90559]
[1776671768862,48.75,74779.76,119.0,0.2674,0.00017,12.89713]
[1776671773424,48.75,74780.51,119.0,0.26754,0.00017,12.90052]
[1776671773429,48.75,74780.51,119.0,0.26754,0.00017,12.90059]
[1776671773518,48.75,74780.51,119.0,0.26754,0.00017,12.90059]
[1776671776211,48.75,74788.3,119.0,0.26889,0.00017,12.93472]
[1776671782478,48.76,74786.06,119.0,0.26852,0.00017,12.92528]
[1776671791042,48.76,74786.56,119.0,0.26862,0.00017,12.92791]
[1776671797465,48.76,74791.23,119.0,0.26937,0.00017,12.94221]
[1776671797528,48.76,74791.26,119.0,0.26937,0.00017,12.94238]
[1776671797618,48.76,74791.26,119.0,0.26937,0.00017,12.94238]
[1776671797669,48.76,74788.59,119.0,0.26891,0.00017,12.93083]
[1776671798711,48.76,74788.59,119.0,0.26891,0.00017,12.93083]
[1776671798819,48.76,74788.59,119.0,0.26891,0.00017,12.93083]
[1776671798883,48.76,74788.28,119.0,0.26886,0.00017,12.92947]
[1776671801148,48.76,74791.27,119.0,0.26938,0.00017,12.94249]
[1776671801218,48.76,74791.27,119.0,0.26938,0.00017,12.94249]
[1776671801229,48.76,74789.54,119.0,0.26908,0.00017,12.93506]
[1776671802194,48.76,74789.54,119.0,0.26908,0.00017,12.93506]
[1776671802201,48.76,74789.54,119.0,0.26908,0.00017,12.93506]
[1776671802295,48.76,74789.67,119.0,0.2691,0.00017,12.9356]
[1776671803195,48.76,74789.67,119.0,0.2691,0.00017,12.9356]
[1776671803197,48.76,74789.67,119.0,0.2691,0.00017,12.9356]
[1776671803198,48.76,74789.67,119.0,0.2691,0.00017,12.9356]
[1776671805526,48.76,74795.43,119.0,0.2701,0.00017,12.96051]
[1776671806730,48.76,74794.6,119.0,0.26995,0.00017,12.95689]
[1776671806730,48.76,74794.6,119.0,0.26995,0.00017,12.95689]
[1776671808980,48.76,74795.06,119.0,0.27003,0.00017,12.95882]
[1776671811453,48.76,74798.59,119.0,0.27064,0.00017,12.97403]
[1776671811456,48.76,74798.59,119.0,0.27064,0.00017,12.97403]
[1776671812012,48.76,74798.15,119.0,0.27056,0.00017,12.97203]
[1776671812024,48.76,74798.15,119.0,0.27056,0.00017,12.97203]
[1776671812187,48.76,74798.15,119.0,0.27056,0.00017,12.97203]
[1776671815093,48.76,74803.67,119.0,0.27151,0.00017,12.99575]
[1776671815128,48.76,74803.67,119.0,0.27151,0.00017,12.99575]
[1776671815175,48.76,74803.67,119.0,0.27151,0.00017,12.99575]
[1776671815182,48.76,74803.67,119.0,0.27151,0.00017,12.99575]
[1776671816128,48.76,74804.62,119.0,0.27167,0.00017,12.99972]
[1776671816132,48.76,74804.62,119.0,0.27167,0.00017,12.99972]
[1776671816162,48.76,74809.61,119.0,0.27253,0.00017,13.02111]
[1776671818897,48.76,74809.61,119.0,0.27253,0.00017,13.02095]
[1776671818900,48.76,74809.61,119.0,0.27253,0.00017,13.02095]
[1776671818905,48.76,74808.5,119.0,0.27233,0.00017,13.01617]
[1776671822515,48.75,74806.68,119.0,0.27201,0.00017,13.00817]
[1776671827824,48.75,74809.27,119.0,0.27244,0.00017,13.01882]
[1776671827826,48.75,74809.27,119.0,0.27244,0.00017,13.01882]
[1776671828532,48.75,74809.27,119.0,0.27244,0.00017,13.01882]
[1776671834390,48.75,74807.15,119.0,0.27206,0.00017,13.0093]
[1776671836788,48.74,74807.66,119.0,0.27213,0.00017,13.01129]
[1776671839622,48.74,74807.17,119.0,0.27204,0.00017,13.00894]
[1776671846007,48.73,74809.49,119.0,0.27241,0.00017,13.01814]
[1776671849854,48.73,74808.04,119.0,0.27214,0.00017,13.0115]
[1776671855246,48.73,74807.97,119.0,0.27204,0.00017,13.00456]
[1776671857380,48.72,74808.09,119.0,0.27205,0.00017,13.00494]
[1776671860540,48.72,74808.73,119.0,0.27216,0.00017,13.00748]
[1776671860712,48.72,74808.91,119.0,0.27218,0.00017,13.00818]
[1776671860992,48.72,74808.91,119.0,0.27218,0.00017,13.00818]
[1776671861112,48.72,74814.66,119.0,0.27318,0.00017,13.03282]
[1776671862025,48.72,74814.66,119.0,0.27318,0.00017,13.03282]
[1776671862118,48.72,74814.66,119.0,0.27318,0.00017,13.03282]
[1776671862120,48.72,74816.55,119.0,0.27351,0.00017,13.04082]
[1776671867184,48.72,74815.77,119.0,0.27336,0.00017,13.03724]
[1776671871912,48.72,74811.38,119.0,0.27258,0.00017,13.01809]
[1776671872019,48.72,74811.38,119.0,0.27258,0.00017,13.01809]
[1776671872122,48.71,74811.38,119.0,0.27258,0.00017,13.01804]
[1776671872906,48.71,74811.38,119.0,0.27258,0.00017,13.01804]
[1776671873018,48.71,74811.38,119.0,0.27258,0.00017,13.01804]
[1776671873197,48.71,74811.35,119.0,0.27257,0.00017,13.0178]
[1776671875395,48.71,74812.99,119.0,0.27286,0.00017,13.0248]
[1776671875420,48.71,74812.99,119.0,0.27286,0.00017,13.0248]
[1776671875458,48.71,74814.39,119.0,0.2731,0.00017,13.03076]
[1776671880978,48.71,74817.31,119.0,0.27358,0.00017,13.04263]
[1776671881843,48.7,74817.81,119.0,0.27366,0.00017,13.04463]
[1776671881850,48.7,74817.81,119.0,0.27366,0.00017,13.04463]
[1776671881930,48.7,74817.81,119.0,0.27366,0.00017,13.04463]
[1776671882498,48.7,74820.61,119.0,0.27414,0.00017,13.05655]
[1776671887316,48.69,74821.58,119.0,0.27427,0.00017,13.05968]
[1776671888304,48.69,74815.03,119.0,0.27312,0.00017,13.03131]
[1776671890499,48.69,74814.67,119.0,0.27305,0.00017,13.02968]
[1776671890619,48.69,74814.67,119.0,0.27305,0.00017,13.02968]
[1776671890625,48.69,74814.66,119.0,0.27304,0.00017,13.02955]
[1776671892332,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671892642,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671892645,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671892656,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671892720,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671893475,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671893478,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671893518,48.69,74808.85,119.0,0.27202,0.00017,13.00427]
[1776671893621,48.69,74807.87,119.0,0.27184,0.00017,12.99991]
[1776671893981,48.69,74807.87,119.0,0.27184,0.00017,12.99991]
[1776671894346,48.68,74799.11,119.0,0.27032,0.00017,12.96189]
[1776671899381,48.68,74795.18,119.0,0.26961,0.00017,12.94422]
[1776671901395,48.68,74800.13,119.0,0.27046,0.00017,12.96544]
[1776671905245,48.67,74800.03,119.0,0.27042,0.00017,12.96459]
[1776671905271,48.67,74800.03,119.0,0.27042,0.00017,12.96459]
[1776671905493,48.67,74800.03,119.0,0.27042,0.00017,12.96459]
[1776671905520,48.67,74800.03,119.0,0.27042,0.00017,12.96459]
[1776671905564,48.67,74798.58,119.0,0.27017,0.00017,12.95817]
[1776671906430,48.67,74793.25,119.0,0.26923,0.00017,12.93483]
[1776671911570,48.64,74794.14,119.0,0.26929,0.00017,12.93626]
[1776671911590,48.64,74794.14,119.0,0.26929,0.00017,12.93626]
[1776671912996,48.63,74795.7,119.0,0.2694,0.00017,12.93476]
[1776671913018,48.63,74795.7,119.0,0.2694,0.00017,12.93476]
[1776671913479,48.62,74796.27,119.0,0.26949,0.00017,12.93705]
[1776671915171,48.62,74796.27,119.0,0.26948,0.00017,12.93693]
[1776671915218,48.62,74796.27,119.0,0.26948,0.00017,12.93693]
[1776671915493,48.62,74797.15,119.0,0.26963,0.00017,12.94062]
[1776671916240,48.62,74797.15,119.0,0.26963,0.00017,12.94062]
[1776671916318,48.62,74797.15,119.0,0.26963,0.00017,12.94062]
[1776671916481,48.62,74797.15,119.0,0.26963,0.00017,12.94062]
[1776671916500,48.62,74797.08,119.0,0.26961,0.00017,12.94013]
[1776671917425,48.62,74797.08,119.0,0.26961,0.00017,12.94013]
[1776671917518,48.62,74797.08,119.0,0.26961,0.00017,12.94013]
[1776671917526,48.62,74797.16,119.0,0.26962,0.00017,12.94035]
[1776671922541,48.61,74796.36,119.0,0.26944,0.00017,12.93595]
[1776671927336,48.6,74795.54,119.0,0.26927,0.00017,12.93166]
[1776671927420,48.6,74795.54,119.0,0.26927,0.00017,12.93166]
[1776671927577,48.6,74795.72,119.0,0.26929,0.00017,12.93226]
[1776671932611,48.59,74797.92,119.0,0.26965,0.00017,12.9412]
[1776671932977,48.59,74797.92,119.0,0.26965,0.00017,12.9412]
[1776671933021,48.59,74797.92,119.0,0.26965,0.00017,12.9412]
[1776671933619,48.59,74796.79,119.0,0.26945,0.00017,12.93616]
[1776671939661,48.58,74797.65,119.0,0.26955,0.00017,12.9388]
[1776671940220,48.58,74797.65,119.0,0.26955,0.00017,12.9388]
[1776671940228,48.58,74797.65,119.0,0.26955,0.00017,12.9388]
[1776671940370,48.58,74797.65,119.0,0.26955,0.00017,12.9388]
[1776671940670,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671940732,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671940831,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671940928,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671940994,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671941002,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671941623,48.58,74797.99,119.0,0.2696,0.00017,12.94009]
[1776671941677,48.58,74813.18,119.0,0.27224,0.00017,13.00583]
[1776671944692,48.58,74815.79,119.0,0.27268,0.00017,13.01667]
[1776671945525,48.58,74815.79,119.0,0.27268,0.00017,13.01667]
[1776671946509,48.57,74825.95,119.0,0.27445,0.00018,13.06002]
[1776671947034,48.57,74825.95,119.0,0.27445,0.00018,13.06002]
[1776671947118,48.57,74825.95,119.0,0.27445,0.00018,13.06002]
[1776671947428,48.57,74826.15,119.0,0.27447,0.00018,13.0607]
[1776671948007,48.57,74826.15,119.0,0.27447,0.00018,13.0607]
[1776671948118,48.57,74826.15,119.0,0.27447,0.00018,13.0607]
[1776671948393,48.57,74825.74,119.0,0.2744,0.00018,13.05883]
[1776671950613,48.57,74824.21,119.0,0.27413,0.00018,13.05227]
[1776671950672,48.57,74824.88,119.0,0.27423,0.00018,13.05481]
[1776671950718,48.57,74824.88,119.0,0.27423,0.00018,13.05481]
[1776671954907,48.56,74825.54,119.0,0.27433,0.00018,13.0573]
[1776671955018,48.56,74825.54,119.0,0.27433,0.00018,13.0573]
[1776671955120,48.56,74825.98,119.0,0.27441,0.00018,13.05908]
[1776671960812,48.55,74826.67,119.0,0.27449,0.00018,13.06114]
[1776671965847,48.55,74829.32,119.0,0.27492,0.00018,13.07172]
[1776671967105,48.55,74829.32,119.0,0.27492,0.00018,13.07172]
[1776671967218,48.55,74829.32,119.0,0.27492,0.00018,13.07172]
[1776671967631,48.55,74829.32,119.0,0.27492,0.00018,13.07172]
[1776671967288,48.54,74829.44,119.0,0.27493,0.00018,13.07191]
[1776671967718,48.54,74829.44,119.0,0.27493,0.00018,13.07191]
[1776671967861,48.54,74833.25,119.0,0.2756,0.00018,13.08822]
[1776671973903,48.53,74834.13,119.0,0.27563,0.00018,13.08476]
[1776671974840,48.53,74834.13,119.0,0.27563,0.00018,13.08476]
[1776671975053,48.53,74834.13,119.0,0.27563,0.00018,13.08476]
[1776671975131,48.53,74834.13,119.0,0.27563,0.00018,13.08476]
[1776671975783,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671975797,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671975815,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671975820,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671975981,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671976363,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671976422,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671976565,48.53,74835.25,119.0,0.27582,0.00018,13.08922]
[1776671976646,48.53,74843.67,119.0,0.2773,0.00018,13.12504]
[1776671977104,48.53,74850.34,119.0,0.27847,0.00018,13.15337]
[1776671980384,48.53,74850.16,119.0,0.27843,0.00018,13.15229]
[1776671980571,48.53,74850.16,119.0,0.27843,0.00018,13.15229]
[1776671980981,48.52,74846.28,119.0,0.27774,0.00018,13.13573]
[1776671981111,48.52,74846.28,119.0,0.27774,0.00018,13.13573]
[1776671981218,48.52,74846.28,119.0,0.27774,0.00018,13.13573]
[1776671981714,48.52,74839.51,119.0,0.27654,0.00018,13.10685]
[1776671983114,48.52,74835.18,119.0,0.27578,0.00018,13.08836]
[1776671983117,48.52,74835.18,119.0,0.27578,0.00018,13.08836]
[1776671983218,48.52,74835.18,119.0,0.27578,0.00018,13.08836]
[1776671983580,48.52,74834.58,119.0,0.27567,0.00018,13.08561]
[1776671985144,48.52,74835.15,119.0,0.27577,0.00018,13.08804]
[1776671987502,48.52,74836.67,119.0,0.27603,0.00018,13.09446]
[1776671987942,48.52,74837.34,119.0,0.27615,0.00018,13.09724]
[1776671988018,48.52,74837.34,119.0,0.27615,0.00018,13.09724]
[1776671988041,48.52,74836.33,119.0,0.27597,0.00018,13.09293]
[1776671991780,48.52,74836.73,119.0,0.27603,0.00018,13.09439]
[1776671991818,48.52,74836.73,119.0,0.27603,0.00018,13.09439]
[1776671991969,48.52,74836.73,119.0,0.27603,0.00018,13.09439]
[1776671991983,48.52,74836.73,119.0,0.27603,0.00018,13.09439]
[1776671991992,48.52,74836.73,119.0,0.27603,0.00018,13.09439]
[1776671992034,48.52,74839.52,119.0,0.27652,0.00018,13.10621]
[1776671993525,48.52,74839.52,119.0,0.27652,0.00018,13.10621]
[1776671993680,48.52,74839.52,119.0,0.27652,0.00018,13.10621]
[1776671993961,48.52,74844.28,119.0,0.27735,0.00018,13.12639]
[1776671994454,48.52,74844.15,119.0,0.27733,0.00018,13.12582]
[1776671994817,48.52,74844.15,119.0,0.27733,0.00018,13.12582]
[1776671997570,48.52,74850.09,119.0,0.27837,0.00018,13.15105]
[1776671997572,48.52,74850.09,119.0,0.27837,0.00018,13.15105]
[1776671997618,48.52,74850.09,119.0,0.27837,0.00018,13.15105]
[1776671997671,48.51,74853.46,119.0,0.27897,0.00018,13.16525]
[1776671998077,48.51,74853.46,119.0,0.27897,0.00018,13.16525]
[1776671998575,48.51,74853.46,119.0,0.27897,0.00018,13.16525]
[1776671998677,48.51,74854.09,119.0,0.27908,0.00018,13.16792]
[1776671999005,48.51,74854.09,119.0,0.27908,0.00018,13.16792]
[1776671999182,48.51,74854.09,119.0,0.27908,0.00018,13.16792]
[1776671999275,48.51,74854.09,119.0,0.27908,0.00018,13.16792]
[1776672001798,48.52,74853.65,119.0,0.279,0.00018,13.16611]
[1776672000101,48.52,74853.65,119.0,0.279,0.00018,13.16611]
[1776672013449,48.52,74853.65,119.0,0.279,0.00018,13.16611]
[1776672013457,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014092,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014427,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014519,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014561,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014719,48.52,74848.36,119.0,0.27807,0.00018,13.14374]
[1776672014720,48.52,74847.92,119.0,0.27799,0.00018,13.14187]
[1776672015095,48.52,74847.92,119.0,0.27799,0.00018,13.14187]
[1776672015119,48.52,74847.92,119.0,0.27799,0.00018,13.14187]
[1776672015475,48.52,74847.92,119.0,0.27799,0.00018,13.14187]
[1776672015520,48.52,74847.92,119.0,0.27799,0.00018,13.14187]
[1776672015643,48.52,74846.79,119.0,0.27779,0.00018,13.13707]
[1776672019251,48.52,74846.35,119.0,0.27772,0.00018,13.1352]
[1776672019283,48.52,74846.35,119.0,0.27772,0.00018,13.1352]
[1776672020311,48.52,74845.62,119.0,0.27759,0.00018,13.1321]
[1776672021430,48.52,74845.58,119.0,0.27758,0.00018,13.13193]
[1776672022733,48.52,74848.99,119.0,0.27818,0.00018,13.14642]
[1776672022796,48.52,74844.05,119.0,0.27731,0.00018,13.12542]
[1776672022918,48.52,74844.05,119.0,0.27731,0.00018,13.12542]
[1776672023490,48.52,74844.05,119.0,0.27731,0.00018,13.12542]
[1776672023619,48.52,74834.8,119.0,0.27568,0.00018,13.08596]
[1776672024293,48.52,74823.1,119.0,0.27363,0.00018,13.03576]
[1776672026535,48.52,74815.59,119.0,0.27231,0.00017,13.00338]
[1776672027190,48.52,74815.59,119.0,0.27231,0.00017,13.00338]
[1776672027487,48.52,74820.99,119.0,0.27326,0.00018,13.02667]
[1776672028328,48.52,74826.82,119.0,0.27428,0.00018,13.05175]
[1776672031245,48.52,74828.36,119.0,0.27455,0.00018,13.05837]
[1776672031318,48.52,74828.36,119.0,0.27455,0.00018,13.05837]
[1776672031349,48.52,74828.2,119.0,0.27445,0.00018,13.05145]
[1776672031921,48.52,74828.2,119.0,0.27445,0.00018,13.05145]
[1776672032676,48.52,74828.2,119.0,0.27445,0.00018,13.05145]
[1776672032821,48.52,74828.2,119.0,0.27445,0.00018,13.05145]
[1776672032777,48.52,74826.26,119.0,0.27411,0.00018,13.04311]
[1776672032871,48.52,74826.26,119.0,0.27411,0.00018,13.04311]
[1776672033118,48.52,74826.26,119.0,0.27411,0.00018,13.04311]
[1776672038398,48.52,74827.47,119.0,0.27432,0.00018,13.04831]
[1776672039405,48.52,74822.51,119.0,0.27345,0.00018,13.02698]
[1776672041419,48.52,74827.62,119.0,0.27435,0.00018,13.04896]
[1776672046454,48.52,74825.84,119.0,0.27404,0.00018,13.04131]
[1776672047969,48.52,74821.86,119.0,0.27334,0.00018,13.02418]
[1776672048018,48.52,74821.86,119.0,0.27334,0.00018,13.02418]
[1776672048467,48.52,74822.78,119.0,0.2735,0.00018,13.02815]
[1776672050482,48.52,74824.16,119.0,0.27374,0.00018,13.03405]
[1776672054510,48.51,74831.75,119.0,0.27506,0.00018,13.06644]
[1776672055517,48.51,74826.01,119.0,0.27405,0.00018,13.04173]
[1776672060552,48.51,74827.48,119.0,0.2743,0.00018,13.04781]
[1776672064656,48.51,74826.87,119.0,0.27419,0.00018,13.04501]
[1776672064810,48.51,74826.87,119.0,0.27419,0.00018,13.04501]
[1776672064874,48.51,74826.99,119.0,0.2742,0.00018,13.04547]
[1776672065628,48.51,74837.85,119.0,0.27611,0.00018,13.09199]
[1776672070663,48.51,74837.84,119.0,0.2761,0.00018,13.09172]
[1776672071668,48.51,74837.84,119.0,0.2761,0.00018,13.09172]
[1776672071806,48.51,74836.9,119.0,0.27593,0.00018,13.08766]
[1776672072676,48.5,74827.68,119.0,0.27431,0.00018,13.04806]
[1776672075590,48.5,74827.27,119.0,0.27423,0.00018,13.04619]
[1776672075823,48.5,74827.27,119.0,0.27423,0.00018,13.04619]
[1776672076986,48.5,74827.68,119.0,0.2743,0.00018,13.0479]
[1776672077721,48.5,74819.78,119.0,0.27292,0.00018,13.01383]
[1776672081981,48.5,74820.52,119.0,0.27304,0.00018,13.01694]
[1776672084666,48.5,74823.61,119.0,0.27358,0.00018,13.03018]
[1776672084886,48.5,74814.01,119.0,0.2719,0.00017,12.98871]
[1776672084981,48.5,74814.01,119.0,0.2719,0.00017,12.98871]
[1776672084986,48.5,74814.01,119.0,0.2719,0.00017,12.98871]
[1776672085018,48.5,74814.01,119.0,0.2719,0.00017,12.98871]
[1776672085777,48.5,74812.11,119.0,0.27156,0.00017,12.98044]
[1776672086247,48.5,74812.11,119.0,0.27156,0.00017,12.98044]
[1776672086360,48.5,74812.11,119.0,0.27156,0.00017,12.98044]
[1776672086783,48.5,74804.91,119.0,0.27031,0.00017,12.94914]
[1776672088798,48.5,74799.96,119.0,0.26944,0.00017,12.9274]
[1776672090812,48.5,74794.82,119.0,0.26854,0.00017,12.90485]
[1776672092806,48.5,74794.58,119.0,0.26842,0.00017,12.89747]
[1776672092934,48.5,74794.37,119.0,0.26838,0.00017,12.89652]
[1776672093833,48.49,74803.4,119.0,0.26995,0.00017,12.93588]
[1776672094155,48.49,74803.4,119.0,0.26995,0.00017,12.93588]
[1776672096260,48.5,74806.22,119.0,0.27044,0.00017,12.94816]
[1776672098452,48.49,74802.5,119.0,0.26979,0.00017,12.93193]
[1776672098868,48.49,74801.43,119.0,0.26961,0.00017,12.92725]
[1776672103903,48.49,74798.98,119.0,0.26916,0.00017,12.91624]
[1776672106981,48.49,74797.29,119.0,0.26886,0.00017,12.90867]
[1776672107275,48.49,74788.08,119.0,0.26726,0.00017,12.8683]
[1776672108380,48.49,74777.96,119.0,0.26551,0.00017,12.82378]
[1776672109945,48.49,74783.34,119.0,0.26644,0.00017,12.84749]
[1776672113963,48.49,74783.38,119.0,0.26645,0.00017,12.84769]
[1776672115980,48.49,74779.97,119.0,0.26586,0.00017,12.83272]
[1776672119984,48.49,74781.75,119.0,0.26617,0.00017,12.84065]
[1776672120187,48.49,74781.75,119.0,0.26617,0.00017,12.84065]
[1776672121144,48.49,74769.96,119.0,0.26415,0.00017,12.78906]
[1776672122769,48.49,74769.96,119.0,0.26415,0.00017,12.78906]
[1776672122836,48.5,74768.2,119.0,0.26388,0.00017,12.7821]
[1776672123039,48.51,74774.03,119.0,0.2649,0.00017,12.80827]
[1776672124083,48.51,74774.03,119.0,0.2649,0.00017,12.80827]
[1776672125183,48.51,74773.41,119.0,0.2648,0.00017,12.80566]
[1776672125444,48.51,74773.41,119.0,0.2648,0.00017,12.80566]
[1776672127794,48.51,74773.72,119.0,0.26488,0.00017,12.80763]
[1776672128463,48.52,74768.56,119.0,0.26401,0.00017,12.78524]
[1776672129224,48.52,74768.56,119.0,0.26401,0.00017,12.78524]
[1776672130108,48.52,74766.03,119.0,0.26358,0.00017,12.77425]
[1776672131616,48.52,74767.57,119.0,0.26387,0.00017,12.78183]
[1776672131647,48.52,74767.57,119.0,0.26387,0.00017,12.78183]
[1776672131707,48.53,74768.57,119.0,0.26406,0.00017,12.7865]
[1776672132584,48.53,74768.57,119.0,0.26406,0.00017,12.7865]
[1776672132901,48.53,74768.57,119.0,0.26406,0.00017,12.7865]
[1776672132685,48.53,74770.8,119.0,0.26447,0.00017,12.79718]
[1776672133109,48.54,74773.22,119.0,0.2649,0.00017,12.80795]
[1776672135124,48.54,74779.2,119.0,0.26593,0.00017,12.83441]
[1776672136825,48.54,74779.2,119.0,0.26593,0.00017,12.83441]
[1776672136898,48.54,74781.18,119.0,0.26628,0.00017,12.84316]
[1776672139152,48.54,74774.72,119.0,0.26516,0.00017,12.81476]
[1776672143180,48.54,74769.13,119.0,0.26421,0.00017,12.79047]
[1776672145665,48.54,74767.19,119.0,0.2639,0.00017,12.78234]
[1776672145718,48.54,74767.19,119.0,0.2639,0.00017,12.78234]
[1776672146113,48.55,74767.86,119.0,0.26403,0.00017,12.78582]
[1776672146221,48.55,74767.86,119.0,0.26403,0.00017,12.78582]
[1776672146909,48.55,74749.42,119.0,0.26088,0.00017,12.70427]
[1776672146983,48.55,74749.42,119.0,0.26088,0.00017,12.70427]
[1776672147721,48.55,74749.42,119.0,0.26088,0.00017,12.70427]
[1776672147881,48.56,74741.17,119.0,0.25949,0.00017,12.6679]
[1776672148215,48.56,74734.91,119.0,0.25845,0.00017,12.6407]
[1776672150986,48.58,74736.61,119.0,0.25883,0.00017,12.65045]
[1776672152748,48.59,74737.27,119.0,0.2589,0.00017,12.64805]
[1776672152751,48.59,74737.27,119.0,0.2589,0.00017,12.64805]
[1776672153001,48.6,74736.77,119.0,0.25885,0.00017,12.64669]
[1776672153250,48.61,74744.15,119.0,0.26015,0.00017,12.68058]
[1776672155865,48.61,74746.92,119.0,0.26062,0.00017,12.69298]
[1776672159828,48.61,74745.78,119.0,0.26043,0.00017,12.68806]
[1776672161518,48.61,74744.23,119.0,0.26017,0.00017,12.68122]
[1776672167597,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167616,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167616,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167644,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167676,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167680,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167711,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167723,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167738,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167790,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167869,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167917,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167924,48.61,74739.47,119.0,0.25937,0.00017,12.66029]
[1776672167946,48.61,74740.49,119.0,0.25955,0.00017,12.66492]
[1776672168339,48.61,74740.49,119.0,0.25955,0.00017,12.66492]
[1776672168429,48.61,74740.49,119.0,0.25955,0.00017,12.66492]
[1776672168606,48.61,74740.49,119.0,0.25955,0.00017,12.66492]
[1776672168920,48.61,74740.49,119.0,0.25955,0.00017,12.66492]
[1776672168967,48.61,74699.81,119.0,0.25266,0.00017,12.48163]
[1776672169007,48.61,74699.81,119.0,0.25266,0.00017,12.48163]
[1776672169016,48.61,74699.81,119.0,0.25266,0.00017,12.48163]
[1776672169039,48.61,74699.81,119.0,0.25266,0.00017,12.48163]
[1776672169557,48.61,74699.81,119.0,0.25266,0.00017,12.48163]
[1776672169655,48.62,74691.62,119.0,0.25129,0.00017,12.44452]
[1776672170732,48.62,74691.62,119.0,0.25129,0.00017,12.44452]
[1776672173654,48.62,74693.04,119.0,0.25154,0.00017,12.45124]
[1776672173761,48.62,74700.87,119.0,0.25286,0.00017,12.48695]
[1776672174017,48.62,74700.87,119.0,0.25286,0.00017,12.48695]
[1776672174218,48.62,74700.87,119.0,0.25286,0.00017,12.48695]
[1776672174397,48.62,74705.46,119.0,0.25363,0.00017,12.50782]
[1776672175545,48.62,74705.46,119.0,0.25363,0.00017,12.50782]
[1776672175894,48.62,74705.46,119.0,0.25363,0.00017,12.50782]
[1776672175984,48.62,74705.46,119.0,0.25363,0.00017,12.50782]
[1776672176244,48.63,74708.39,119.0,0.25416,0.00017,12.52198]
[1776672176597,48.63,74708.39,119.0,0.25416,0.00017,12.52198]
[1776672176699,48.63,74714.77,119.0,0.25524,0.00017,12.55091]
[1776672177917,48.63,74714.77,119.0,0.25524,0.00017,12.55091]
[1776672181645,48.63,74714.26,119.0,0.25516,0.00017,12.54879]
[1776672182399,48.63,74715.26,119.0,0.25533,0.00017,12.55335]
[1776672182419,48.63,74715.26,119.0,0.25533,0.00017,12.55335]
[1776672182562,48.63,74722.02,119.0,0.25649,0.00017,12.58426]
[1776672183459,48.63,74727.16,119.0,0.25737,0.00017,12.60738]
[1776672184397,48.63,74727.16,119.0,0.25737,0.00017,12.60738]
[1776672184491,48.63,74727.16,119.0,0.25737,0.00017,12.60738]
[1776672184672,48.63,74727.16,119.0,0.25737,0.00017,12.60738]
[1776672184920,48.63,74727.16,119.0,0.25737,0.00017,12.60738]
[1776672184718,48.63,74727.82,119.0,0.25748,0.00017,12.61033]
[1776672185473,48.63,74736.12,119.0,0.25889,0.00017,12.64757]
[1776672186481,48.63,74731.01,119.0,0.25802,0.00017,12.6247]
[1776672188906,48.63,74728.42,119.0,0.25758,0.00017,12.61312]
[1776672188975,48.63,74719.53,119.0,0.25608,0.00017,12.57319]
[1776672189530,48.63,74719.53,126.6,0.25608,0.00017,12.57319]
[1776672189534,48.63,74719.53,126.6,0.25608,0.00017,12.57319]
[1776672189820,48.63,74719.53,126.6,0.25608,0.00017,12.57319]
[1776672189842,48.63,74717.92,126.6,0.25581,0.00017,12.56603]
[1776672190630,48.63,74717.92,126.6,0.25581,0.00017,12.56603]
[1776672190917,48.64,74716.52,126.6,0.25558,0.00017,12.56001]
[1776672191569,48.63,74722.04,126.6,0.25651,0.00017,12.58457]
[1776672192577,48.63,74728.99,126.6,0.25768,0.00017,12.61575]
[1776672193784,48.63,74728.99,126.6,0.25768,0.00017,12.61575]
[1776672193988,48.63,74728.99,126.6,0.25768,0.00017,12.61575]
[1776672193812,48.63,74733.17,126.6,0.25839,0.00017,12.6344]
[1776672194019,48.63,74733.17,126.6,0.25839,0.00017,12.6344]
[1776672194157,48.63,74733.17,126.6,0.25839,0.00017,12.6344]
[1776672194591,48.63,74735.62,126.6,0.25881,0.00017,12.64532]
[1776672195845,48.63,74735.62,126.6,0.25881,0.00017,12.64532]
[1776672195934,48.63,74735.62,126.6,0.25881,0.00017,12.64532]
[1776672196022,48.63,74735.95,126.6,0.25887,0.00017,12.64688]
[1776672196604,48.63,74733.65,126.6,0.25848,0.00017,12.63666]
[1776672197023,48.63,74733.65,126.6,0.25848,0.00017,12.63666]
[1776672197612,48.63,74729.82,126.6,0.25783,0.00017,12.61951]
[1776672198578,48.63,74729.82,126.6,0.25783,0.00017,12.61951]
[1776672198619,48.63,74723.49,126.6,0.25675,0.00017,12.59107]
[1776672199209,48.63,74723.49,126.6,0.25675,0.00017,12.59107]
[1776672199651,48.63,74723.49,126.6,0.25675,0.00017,12.59107]
[1776672199676,48.63,74721.11,126.6,0.25635,0.00017,12.58037]
[1776672204720,48.63,74723.11,126.6,0.25667,0.00017,12.58886]
[1776672205238,48.63,74723.04,126.6,0.25665,0.00017,12.58841]
[1776672205282,48.63,74723.04,126.6,0.25665,0.00017,12.58841]
[1776672205519,48.63,74723.04,126.6,0.25665,0.00017,12.58841]
[1776672205671,48.63,74725.42,126.6,0.25705,0.00017,12.59898]
[1776672206608,48.63,74725.42,126.6,0.25705,0.00017,12.59898]
[1776672208692,48.62,74733.44,126.6,0.2584,0.00017,12.63471]
[1776672212720,48.62,74728.47,126.6,0.25746,0.00017,12.60568]
[1776672215830,48.62,74729.27,134.3,0.25759,0.00017,12.6091]
[1776672215918,48.62,74729.27,134.3,0.25759,0.00017,12.6091]
[1776672215922,48.62,74729.31,134.3,0.2576,0.00017,12.6092]
[1776672220847,48.61,74728.91,134.3,0.25751,0.00017,12.60695]
[1776672223084,48.61,74732.7,134.3,0.25813,0.00017,12.62335]
[1776672225726,48.61,74731.73,134.3,0.25795,0.00017,12.61867]
[1776672225728,48.61,74731.73,134.3,0.25795,0.00017,12.61867]
[1776672229025,48.6,74731.32,134.3,0.25787,0.00017,12.61637]
[1776672236180,48.59,74735.98,134.3,0.25861,0.00017,12.63594]
[1776672241008,48.58,74735.03,134.3,0.25842,0.00017,12.63098]
[1776672242933,48.58,74726.73,134.3,0.25698,0.00017,12.59318]
[1776672247981,48.58,74724.96,134.3,0.25666,0.00017,12.58466]
[1776672249982,48.57,74732.18,134.3,0.25787,0.00017,12.61675]
[1776672250993,48.57,74732.18,134.3,0.25787,0.00017,12.61675]
[1776672256023,48.56,74734.37,134.3,0.25821,0.00017,12.62561]
[1776672260782,48.56,74733.2,134.3,0.25798,0.00017,12.6197]
[1776672260818,48.56,74733.2,134.3,0.25798,0.00017,12.6197]
[1776672261060,48.56,74747.85,134.3,0.26048,0.00017,12.68512]
[1776672262066,48.56,74756.23,134.3,0.26191,0.00017,12.72235]
[1776672264080,48.54,74749.58,134.3,0.26069,0.00017,12.69071]
[1776672265272,48.54,74747.28,134.3,0.26029,0.00017,12.68027]
[1776672265418,48.54,74747.28,134.3,0.26029,0.00017,12.68027]
[1776672265698,48.54,74747.28,134.3,0.26029,0.00017,12.68027]
[1776672265799,48.53,74747.28,134.3,0.26028,0.00017,12.68011]
[1776672267077,48.53,74747.28,134.3,0.26028,0.00017,12.68011]
[1776672266094,48.53,74742.31,134.3,0.25943,0.00017,12.65789]
[1776672267615,48.53,74742.31,134.3,0.25943,0.00017,12.65789]
[1776672269095,48.53,74733.94,134.3,0.25798,0.00017,12.61976]
[1776672274214,48.52,74733.4,134.3,0.25778,0.00017,12.61026]
[1776672274827,48.52,74733.4,134.3,0.25778,0.00017,12.61026]
[1776672275682,48.52,74734.46,134.3,0.25796,0.00017,12.61488]
[1776672280900,48.51,74736.8,134.3,0.25833,0.00017,12.62458]
[1776672280929,48.51,74736.8,134.3,0.25833,0.00017,12.62458]
[1776672281001,48.51,74736.61,134.3,0.25829,0.00017,12.62356]
[1776672281866,48.51,74736.61,134.3,0.25829,0.00017,12.62356]
[1776672287242,48.51,74732.76,134.3,0.25761,0.00017,12.60575]
[1776672291253,48.51,74732.64,134.3,0.25758,0.00017,12.60501]
[1776672291446,48.51,74732.64,134.3,0.25758,0.00017,12.60501]
[1776672291988,48.51,74732.64,134.3,0.25758,0.00017,12.60501]
[1776672291990,48.51,74732.64,134.3,0.25758,0.00017,12.60501]
[1776672292278,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293121,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293259,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293310,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293318,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293419,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293744,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293761,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293819,48.51,74716.46,134.3,0.25483,0.00017,12.53183]
[1776672293920,48.51,74716.28,134.3,0.2548,0.00017,12.53103]
[1776672295724,48.5,74712.65,134.3,0.25418,0.00017,12.51445]
[1776672298771,48.5,74710.73,134.3,0.25384,0.00017,12.50547]
[1776672298797,48.5,74710.73,134.3,0.25384,0.00017,12.50547]
[1776672298805,48.5,74710.73,134.3,0.25384,0.00017,12.50547]
[1776672298826,48.5,74710.73,134.3,0.25384,0.00017,12.50547]
[1776672299576,48.5,74710.0,134.3,0.25369,0.00017,12.50131]
[1776672299657,48.5,74710.0,134.3,0.25369,0.00017,12.50131]
[1776672300925,48.49,74707.45,134.3,0.25325,0.00017,12.48962]
[1776672300998,48.49,74707.45,134.3,0.25325,0.00017,12.48962]
[1776672302613,48.48,74712.16,134.3,0.25399,0.00017,12.5094]
[1776672303825,48.48,74712.16,134.3,0.25398,0.00017,12.5093]
[1776672303826,48.48,74712.16,134.3,0.25398,0.00017,12.5093]
[1776672303924,48.48,74703.84,134.3,0.25257,0.00017,12.47134]
[1776672304696,48.48,74703.84,134.3,0.25257,0.00017,12.47134]
[1776672308190,48.46,74699.92,134.3,0.25181,0.00017,12.4509]
[1776672308331,48.46,74699.92,134.3,0.25181,0.00017,12.4509]
[1776672309002,48.45,74697.35,134.3,0.25136,0.00017,12.43867]
[1776672309508,48.45,74697.35,134.3,0.25136,0.00017,12.43867]
[1776672309619,48.45,74697.35,134.3,0.25136,0.00017,12.43867]
[1776672310107,48.45,74697.35,134.3,0.25136,0.00017,12.43867]
[1776672309840,48.45,74692.15,134.3,0.25046,0.00017,12.41412]
[1776672310221,48.45,74692.15,134.3,0.25046,0.00017,12.41412]
[1776672311084,48.44,74695.43,134.3,0.25096,0.00017,12.42796]
[1776672312603,48.43,74697.58,134.3,0.2513,0.00017,12.43722]
[1776672312608,48.43,74697.58,134.3,0.2513,0.00017,12.43722]
[1776672312858,48.43,74697.58,134.3,0.2513,0.00017,12.43722]
[1776672312983,48.43,74697.58,134.3,0.2513,0.00017,12.43722]
[1776672313021,48.43,74697.58,134.3,0.2513,0.00017,12.43722]
[1776672313044,48.43,74699.91,134.3,0.25167,0.00017,12.4472]
[1776672313749,48.43,74699.91,134.3,0.25167,0.00017,12.4472]
[1776672313818,48.43,74699.91,134.3,0.25167,0.00017,12.4472]
[1776672313944,48.43,74715.37,134.3,0.2543,0.00017,12.51801]
[1776672314652,48.43,74715.37,134.3,0.2543,0.00017,12.51801]
[1776672316344,48.43,74714.49,134.3,0.25414,0.00017,12.51378]
[1776672316379,48.43,74714.49,134.3,0.25414,0.00017,12.51378]
[1776672316419,48.43,74714.49,134.3,0.25414,0.00017,12.51378]
[1776672317018,48.43,74714.49,134.3,0.25414,0.00017,12.51378]
[1776672317082,48.43,74715.26,134.3,0.25427,0.00017,12.51717]
[1776672320312,48.43,74715.33,134.3,0.25427,0.00017,12.51737]
[1776672320858,48.43,74715.33,134.3,0.25427,0.00017,12.51737]
[1776672320918,48.43,74715.33,134.3,0.25427,0.00017,12.51737]
[1776672321072,48.43,74718.83,134.3,0.25487,0.00017,12.53323]
[1776672323024,48.42,74718.11,134.3,0.25474,0.00017,12.52989]
[1776672325527,48.42,74725.41,134.3,0.25597,0.00017,12.56269]
[1776672326583,48.42,74724.66,134.3,0.25584,0.00017,12.55915]
[1776672327687,48.42,74725.87,134.3,0.25604,0.00017,12.56448]
[1776672327719,48.42,74725.87,134.3,0.25604,0.00017,12.56448]
[1776672327813,48.42,74725.87,134.3,0.25604,0.00017,12.56448]
[1776672327854,48.42,74726.74,134.3,0.25618,0.00017,12.56826]
[1776672328885,48.42,74726.74,134.3,0.25618,0.00017,12.56826]
[1776672328981,48.42,74728.08,134.3,0.25641,0.00017,12.57427]
[1776672329569,48.42,74728.08,134.3,0.25641,0.00017,12.57427]
[1776672330057,48.42,74728.08,134.3,0.25641,0.00017,12.57427]
[1776672331846,48.42,74729.08,134.3,0.25657,0.00017,12.57871]
[1776672334159,48.42,74729.71,134.3,0.2566,0.00017,12.57514]
[1776672335102,48.42,74729.81,134.3,0.25662,0.00017,12.57556]
[1776672334574,48.42,74739.29,134.3,0.25823,0.00017,12.61827]
[1776672335435,48.42,74739.29,134.3,0.25823,0.00017,12.61827]
[1776672337449,48.41,74744.1,134.3,0.25905,0.00017,12.63972]
[1776672338001,48.41,74744.1,134.3,0.25905,0.00017,12.63972]
[1776672338011,48.41,74738.81,134.3,0.25814,0.00017,12.61584]
[1776672339608,48.41,74728.54,134.3,0.25638,0.00017,12.56939]
[1776672344644,48.41,74728.82,134.3,0.25643,0.00017,12.57054]
[1776672347241,48.41,74730.66,134.3,0.25674,0.00017,12.5788]
[1776672347244,48.41,74730.66,134.3,0.25674,0.00017,12.5788]
[1776672348462,48.41,74730.16,134.3,0.25665,0.00017,12.57651]
[1776672348690,48.41,74730.16,134.3,0.25665,0.00017,12.57651]
[1776672348718,48.41,74727.51,134.3,0.2562,0.00017,12.5645]
[1776672349675,48.41,74727.51,134.3,0.2562,0.00017,12.5645]
[1776672349718,48.41,74727.51,134.3,0.2562,0.00017,12.5645]
[1776672349819,48.41,74726.69,134.3,0.25606,0.00017,12.56073]
[1776672353698,48.41,74726.6,134.3,0.25603,0.00017,12.55995]
[1776672353709,48.41,74726.6,134.3,0.25603,0.00017,12.55995]
[1776672353739,48.41,74726.6,134.3,0.25603,0.00017,12.55995]
[1776672353743,48.41,74726.6,134.3,0.25603,0.00017,12.55995]
[1776672354058,48.41,74726.81,134.3,0.25606,0.00017,12.56078]
[1776672356494,48.34,74729.84,134.3,0.2563,0.00017,12.5674]
[1776672359779,48.25,74731.79,134.3,0.25622,0.00017,12.56567]
[1776672362247,48.24,74732.69,134.3,0.25633,0.00017,12.56871]
[1776672362318,48.24,74732.69,134.3,0.25633,0.00017,12.56871]
[1776672362879,48.24,74732.69,134.3,0.25633,0.00017,12.56871]
[1776672362993,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672363317,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672363483,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672363488,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672363518,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672364082,48.24,74726.19,134.3,0.25521,0.00017,12.53882]
[1776672364183,48.24,74709.13,134.3,0.2523,0.00017,12.46072]
[1776672364357,48.24,74709.13,134.3,0.2523,0.00017,12.46072]
[1776672365030,48.24,74709.13,134.3,0.2523,0.00017,12.46072]
[1776672366270,48.24,74710.06,134.3,0.25244,0.00017,12.46464]
[1776672366318,48.24,74710.06,134.3,0.25244,0.00017,12.46464]
[1776672366798,48.24,74710.06,134.3,0.25244,0.00017,12.46464]
[1776672366801,48.24,74710.06,134.3,0.25244,0.00017,12.46464]
[1776672366871,48.24,74710.36,134.3,0.25249,0.00017,12.46584]
[1776672367401,48.24,74710.36,134.3,0.25249,0.00017,12.46584]
[1776672369080,48.24,74713.26,134.3,0.25298,0.00017,12.47908]
[1776672369083,48.24,74713.26,134.3,0.25298,0.00017,12.47908]
[1776672369088,48.24,74713.26,134.3,0.25298,0.00017,12.47908]
[1776672370082,48.23,74722.52,134.3,0.25455,0.00017,12.52128]
[1776672370335,48.23,74722.52,134.3,0.25455,0.00017,12.52128]
[1776672371295,48.23,74726.26,134.3,0.25518,0.00017,12.53822]
[1776672372926,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672372928,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672372932,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672372934,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672372935,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672373018,48.23,74726.42,157.9,0.25521,0.00017,12.53885]
[1776672373175,48.23,74726.25,157.9,0.25517,0.00017,12.53796]
[1776672374942,48.23,74726.03,157.9,0.25513,0.00017,12.53679]
[1776672375261,48.23,74726.09,157.9,0.25513,0.00017,12.53689]
[1776672376375,48.23,74724.29,157.9,0.25482,0.00017,12.52852]
[1776672376393,48.23,74724.29,157.9,0.25482,0.00017,12.52852]
[1776672377060,48.23,74721.82,157.9,0.25439,0.00017,12.51709]
[1776672377981,48.23,74721.82,157.9,0.25439,0.00017,12.51709]
[1776672379931,48.21,74716.7,157.9,0.25345,0.00017,12.49188]
[1776672383779,48.21,74717.67,157.9,0.25359,0.00017,12.49571]
[1776672383803,48.21,74717.67,157.9,0.25359,0.00017,12.49571]
[1776672384841,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384849,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384859,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384897,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384919,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384923,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672384938,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672385035,48.2,74714.83,157.9,0.2531,0.00017,12.48255]
[1776672385152,48.2,74711.57,157.9,0.25254,0.00017,12.46747]
[1776672386034,48.2,74711.57,157.9,0.25254,0.00017,12.46747]
[1776672386134,48.2,74702.76,157.9,0.25104,0.00017,12.42674]
[1776672389807,48.19,74705.72,157.9,0.25151,0.00017,12.43968]
[1776672389919,48.19,74705.72,157.9,0.25151,0.00017,12.43968]
[1776672389960,48.19,74706.6,157.9,0.25165,0.00017,12.44349]
[1776672391974,48.19,74713.63,157.9,0.25276,0.00017,12.46907]
[1776672392227,48.19,74713.63,157.9,0.25276,0.00017,12.46907]
[1776672394328,48.19,74715.74,157.9,0.2531,0.00017,12.47834]
[1776672394330,48.19,74715.74,157.9,0.2531,0.00017,12.47834]
[1776672396195,48.19,74715.28,157.9,0.25301,0.00017,12.47603]
[1776672396199,48.19,74715.28,157.9,0.25301,0.00017,12.47603]
[1776672396206,48.19,74715.28,157.9,0.25301,0.00017,12.47603]
[1776672396607,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396660,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396670,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396801,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396810,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396904,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672396904,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672397209,48.18,74715.07,157.9,0.25297,0.00017,12.47487]
[1776672397009,48.18,74721.2,157.9,0.25401,0.00017,12.50272]
[1776672397412,48.18,74721.2,157.9,0.25401,0.00017,12.50272]
[1776672398015,48.18,74724.46,157.9,0.25456,0.00017,12.51745]
[1776672400333,48.18,74723.32,157.9,0.25434,0.00017,12.51177]
[1776672401037,48.17,74725.55,157.9,0.25471,0.00017,12.52171]
[1776672402591,48.17,74726.24,157.9,0.25483,0.00017,12.52469]
[1776672402675,48.17,74726.24,157.9,0.25483,0.00017,12.52469]
[1776672402689,48.17,74726.24,157.9,0.25483,0.00017,12.52469]
[1776672403182,48.17,74726.86,157.9,0.25493,0.00017,12.52735]
[1776672404421,48.17,74726.95,157.9,0.25493,0.00017,12.52751]
[1776672405168,48.17,74726.95,157.9,0.25493,0.00017,12.52751]
[1776672405186,48.17,74726.95,157.9,0.25493,0.00017,12.52751]
[1776672407885,48.16,74731.6,157.9,0.2557,0.00017,12.54795]
[1776672409881,48.16,74731.65,157.9,0.25568,0.00017,12.54765]
[1776672410914,48.16,74732.35,157.9,0.25579,0.00017,12.55057]
[1776672411605,48.15,74731.99,157.9,0.25572,0.00017,12.54866]
[1776672416723,48.12,74729.14,157.9,0.25509,0.00017,12.53188]
[1776672417964,48.12,74729.35,157.9,0.25511,0.00017,12.53258]
[1776672418018,48.12,74729.35,157.9,0.25511,0.00017,12.53258]
[1776672418155,48.12,74730.48,157.9,0.2553,0.00017,12.53748]
[1776672418861,48.12,74730.48,157.9,0.2553,0.00017,12.53748]
[1776672419501,48.1,74731.82,157.9,0.25545,0.00017,12.54171]
[1776672421657,48.07,74734.3,157.9,0.25573,0.00017,12.54924]
[1776672425206,48.02,74740.62,157.9,0.25658,0.00017,12.57198]
[1776672426379,48.02,74745.19,157.9,0.25736,0.00017,12.59264]
[1776672426381,48.02,74745.19,157.9,0.25736,0.00017,12.59264]
[1776672426779,48.02,74745.19,157.9,0.25736,0.00017,12.59264]
[1776672427220,48.01,74752.21,157.9,0.25856,0.00017,12.62435]
[1776672427652,48.01,74752.21,157.9,0.25856,0.00017,12.62435]
[1776672428733,48.0,74752.73,157.9,0.25859,0.00017,12.62505]
[1776672428981,48.0,74752.73,157.9,0.25859,0.00017,12.62505]
[1776672429234,47.98,74748.3,157.9,0.25774,0.00017,12.60297]
[1776672432982,47.95,74747.84,157.9,0.25751,0.00017,12.59691]
[1776672433262,47.93,74756.93,157.9,0.25901,0.00017,12.63647]
[1776672434782,47.92,74756.93,157.9,0.25894,0.00017,12.63478]
[1776672434788,47.9,74763.16,157.9,0.25994,0.00017,12.66095]
[1776672440589,47.82,74766.21,157.9,0.2601,0.00017,12.66556]
[1776672442174,47.78,74766.94,157.9,0.26006,0.00017,12.66447]
[1776672442218,47.78,74766.94,157.9,0.26006,0.00017,12.66447]
[1776672442249,47.78,74766.94,157.9,0.26006,0.00017,12.66447]
[1776672442270,47.78,74766.94,157.9,0.26006,0.00017,12.66447]
[1776672442273,47.76,74767.17,157.9,0.26001,0.00017,12.66331]
[1776672442388,47.76,74767.17,157.9,0.26001,0.00017,12.66331]
[1776672442509,47.76,74767.17,157.9,0.26001,0.00017,12.66331]
[1776672442607,47.74,74770.33,157.9,0.26047,0.00017,12.67548]
[1776672443572,47.74,74770.33,157.9,0.26047,0.00017,12.67548]
[1776672443720,47.74,74770.33,157.9,0.26047,0.00017,12.67548]
[1776672444003,47.74,74770.33,157.9,0.26047,0.00017,12.67548]
[1776672444265,47.74,74770.33,157.9,0.26047,0.00017,12.67548]
[1776672444171,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444629,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444638,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444818,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444822,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444945,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672444986,47.73,74774.67,157.9,0.26117,0.00017,12.69364]
[1776672445180,47.71,74761.71,157.9,0.25882,0.00017,12.63241]
[1776672446266,47.71,74761.71,157.9,0.25882,0.00017,12.63241]
[1776672445656,47.69,74755.8,157.9,0.25772,0.00017,12.60369]
[1776672446637,47.69,74755.8,157.9,0.25772,0.00017,12.60369]
[1776672446880,47.69,74755.8,157.9,0.25772,0.00017,12.60369]
[1776672452029,47.63,74757.35,157.9,0.25764,0.00017,12.59743]
[1776672452135,47.63,74757.35,157.9,0.25764,0.00017,12.59743]
[1776672452843,47.62,74757.32,157.9,0.25758,0.00017,12.5959]
[1776672455279,47.6,74763.11,157.9,0.25848,0.00017,12.61965]
[1776672460916,47.52,74764.97,157.9,0.25845,0.00017,12.61916]
[1776672463850,47.48,74765.6,157.9,0.25839,0.00017,12.61787]
[1776672464101,47.48,74765.6,157.9,0.25839,0.00017,12.61787]
[1776672464173,47.48,74765.6,157.9,0.25839,0.00017,12.61787]
[1776672464254,47.48,74765.6,157.9,0.25839,0.00017,12.61787]
[1776672464479,47.46,74770.72,157.9,0.25918,0.00017,12.63867]
[1776672469661,47.41,74774.05,157.9,0.25953,0.00018,12.64805]
[1776672470207,47.4,74763.6,157.9,0.25764,0.00017,12.59862]
[1776672473836,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672473848,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672473889,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672474104,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672474105,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672474117,47.39,74764.59,157.9,0.25781,0.00017,12.60287]
[1776672474252,47.39,74763.39,157.9,0.25759,0.00017,12.59725]
[1776672474667,47.39,74763.39,157.9,0.25759,0.00017,12.59725]
[1776672474981,47.39,74763.39,157.9,0.25759,0.00017,12.59725]
[1776672475017,47.39,74763.39,157.9,0.25759,0.00017,12.59725]
[1776672475255,47.39,74746.9,157.9,0.25472,0.00017,12.52094]
[1776672475796,47.39,74746.9,157.9,0.25472,0.00017,12.52094]
[1776672476315,47.39,74738.53,157.9,0.25326,0.00017,12.48197]
[1776672476790,47.39,74728.95,157.9,0.2516,0.00017,12.43725]
[1776672477941,47.39,74728.95,157.9,0.2516,0.00017,12.43725]
[1776672478520,47.39,74729.55,157.9,0.25171,0.00017,12.44004]
[1776672478619,47.39,74729.55,157.9,0.25171,0.00017,12.44004]
[1776672478704,47.39,74729.71,157.9,0.25173,0.00017,12.44073]
[1776672483132,47.39,74732.97,157.9,0.2523,0.00017,12.45602]
[1776672483223,47.39,74732.97,157.9,0.2523,0.00017,12.45602]
[1776672483230,47.39,74735.89,157.9,0.2528,0.00017,12.46965]
[1776672484289,47.39,74735.89,157.9,0.2528,0.00017,12.46965]
[1776672485689,47.39,74729.63,157.9,0.25172,0.00017,12.44042]
[1776672488504,47.39,74737.0,157.9,0.25299,0.00017,12.47466]
[1776672489627,47.39,74736.49,157.9,0.2529,0.00017,12.47222]
[1776672489730,47.39,74736.49,157.9,0.2529,0.00017,12.47222]
[1776672489740,47.39,74736.49,157.9,0.2529,0.00017,12.47222]
[1776672495696,47.39,74736.34,157.9,0.25286,0.00017,12.47112]
[1776672500731,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501600,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501677,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501720,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501789,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501965,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672501993,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672502053,47.38,74735.14,157.9,0.25264,0.00017,12.46525]
[1776672502076,47.38,74741.59,157.9,0.25375,0.00017,12.49521]
[1776672503076,47.38,74752.09,157.9,0.25558,0.00017,12.54393]
[1776672505507,47.38,74755.55,157.9,0.25618,0.00017,12.55989]
[1776672505521,47.38,74755.55,157.9,0.25618,0.00017,12.55989]
[1776672505524,47.38,74755.55,157.9,0.25618,0.00017,12.55989]
[1776672506806,47.38,74764.94,157.9,0.25781,0.00017,12.6031]
[1776672507954,47.38,74764.94,157.9,0.25781,0.00017,12.6031]
[1776672507958,47.38,74764.94,157.9,0.25781,0.00017,12.6031]
[1776672510429,47.38,74766.68,157.9,0.25811,0.00017,12.61087]
[1776672515841,47.38,74765.68,157.9,0.25784,0.00017,12.5995]
[1776672516959,47.38,74765.68,157.9,0.25784,0.00017,12.5995]
[1776672517016,47.38,74764.67,157.9,0.25766,0.00017,12.59479]
[1776672519201,47.38,74764.1,157.9,0.25756,0.00017,12.59207]
[1776672525055,47.37,74763.57,157.9,0.25744,0.00017,12.58911]
[1776672530191,47.35,74763.24,157.9,0.25731,0.00017,12.58572]
[1776672530197,47.35,74763.24,157.9,0.25731,0.00017,12.58572]
[1776672530266,47.35,74763.24,157.9,0.25731,0.00017,12.58572]
[1776672530306,47.35,74763.24,157.9,0.25731,0.00017,12.58572]
[1776672530519,47.35,74762.9,157.9,0.25722,0.00017,12.58338]
[1776672530556,47.35,74762.9,157.9,0.25722,0.00017,12.58338]
[1776672530589,47.35,74762.9,157.9,0.25722,0.00017,12.58338]
[1776672530635,47.35,74762.9,157.9,0.25722,0.00017,12.58338]
[1776672531233,47.35,74762.9,157.9,0.25722,0.00017,12.58338]
[1776672531264,47.34,74748.49,157.9,0.25467,0.00017,12.51578]
[1776672533435,47.34,74744.39,157.9,0.25395,0.00017,12.49653]
[1776672534256,47.34,74744.39,157.9,0.25395,0.00017,12.49653]
[1776672535258,47.34,74741.2,157.9,0.2534,0.00017,12.4816]
[1776672535329,47.34,74741.2,157.9,0.2534,0.00017,12.4816]
[1776672535331,47.34,74741.2,157.9,0.2534,0.00017,12.4816]
[1776672535337,47.34,74741.2,157.9,0.2534,0.00017,12.4816]
[1776672535345,47.34,74741.2,157.9,0.2534,0.00017,12.4816]
[1776672535440,47.34,74740.8,157.9,0.25333,0.00017,12.47966]
[1776672535557,47.34,74740.8,157.9,0.25333,0.00017,12.47966]
[1776672536216,47.34,74737.4,157.9,0.25273,0.00017,12.46374]
[1776672541933,47.33,74736.59,157.9,0.25257,0.00017,12.45939]
[1776672546360,47.33,74724.29,157.9,0.25043,0.00017,12.40133]
[1776672546436,47.33,74724.29,157.9,0.25043,0.00017,12.40133]
[1776672546557,47.33,74724.29,157.9,0.25043,0.00017,12.40133]
[1776672547294,47.33,74714.73,157.9,0.24878,0.00017,12.35635]
[1776672548065,47.33,74708.82,157.9,0.24776,0.00017,12.32841]
[1776672553100,47.32,74706.31,157.9,0.24732,0.00017,12.31628]
[1776672556267,47.32,74705.81,157.9,0.24723,0.00017,12.31382]
[1776672562363,47.32,74701.88,157.9,0.24655,0.00017,12.29495]
[1776672562371,47.32,74701.88,157.9,0.24655,0.00017,12.29495]
[1776672563228,47.32,74700.62,157.9,0.24633,0.00017,12.28894]
[1776672563329,47.32,74694.2,157.9,0.24523,0.00017,12.25845]
[1776672568443,47.32,74692.94,157.9,0.24502,0.00017,12.25243]
[1776672574248,47.32,74701.08,157.9,0.24632,0.00017,12.2845]
[1776672579285,47.32,74703.62,157.9,0.24675,0.00017,12.29626]
[1776672584319,47.31,74703.24,157.9,0.24667,0.00017,12.29412]
[1776672587007,47.31,74699.19,157.9,0.24597,0.00017,12.2748]
[1776672592376,47.31,74697.14,157.9,0.24561,0.00017,12.26481]
[1776672597412,47.31,74697.25,157.9,0.24562,0.00017,12.26513]
[1776672601442,47.31,74703.28,157.9,0.24665,0.00017,12.29353]
[1776672601456,47.31,74703.28,157.9,0.24665,0.00017,12.29353]
[1776672603163,47.31,74703.17,157.9,0.24663,0.00017,12.29297]
[1776672605536,47.31,74705.13,157.9,0.24696,0.00017,12.30211]
[1776672605575,47.31,74705.13,157.9,0.24696,0.00017,12.30211]
[1776672606182,47.31,74705.13,157.9,0.24696,0.00017,12.30211]
[1776672606219,47.31,74705.13,157.9,0.24696,0.00017,12.30211]
[1776672606320,47.31,74705.76,157.9,0.24706,0.00017,12.30495]
[1776672606930,47.31,74705.76,157.9,0.24706,0.00017,12.30495]
[1776672606939,47.31,74705.76,157.9,0.24706,0.00017,12.30495]
[1776672606947,47.31,74705.76,157.9,0.24706,0.00017,12.30495]
[1776672607223,47.31,74712.6,157.9,0.24824,0.00017,12.33732]
[1776672607617,47.31,74712.6,157.9,0.24824,0.00017,12.33732]
[1776672608000,47.31,74721.26,157.9,0.24973,0.00017,12.37812]
[1776672609209,47.31,74721.26,157.9,0.24973,0.00017,12.37812]
[1776672610960,47.31,74725.57,157.9,0.25047,0.00017,12.39832]
[1776672611115,47.31,74725.57,157.9,0.25047,0.00017,12.39832]
[1776672613130,47.31,74727.01,157.9,0.25072,0.00017,12.40502]
[1776672613209,47.31,74727.01,157.9,0.25072,0.00017,12.40502]
[1776672613310,47.31,74727.23,157.9,0.25075,0.00017,12.40602]
[1776672617259,47.3,74729.72,157.9,0.25118,0.00017,12.41757]
[1776672617260,47.3,74729.72,157.9,0.25118,0.00017,12.41757]
[1776672617414,47.3,74729.72,157.9,0.25118,0.00017,12.41752]
[1776672619684,47.3,74736.42,157.9,0.25233,0.00017,12.44871]
[1776672621719,47.3,74736.92,157.9,0.25241,0.00017,12.45097]
[1776672624092,47.3,74737.03,157.9,0.25243,0.00017,12.4514]
[1776672624997,47.3,74736.67,157.9,0.25237,0.00017,12.4497]
[1776672625238,47.3,74736.67,157.9,0.25237,0.00017,12.4497]
[1776672625239,47.3,74736.67,157.9,0.25237,0.00017,12.4497]
[1776672626400,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672626501,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672626618,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672626621,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672626801,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672626983,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672627461,47.3,74727.09,157.9,0.25071,0.00017,12.40478]
[1776672627233,47.3,74718.43,157.9,0.24921,0.00017,12.36407]
[1776672627966,47.3,74718.43,157.9,0.24921,0.00017,12.36407]
[1776672628021,47.3,74718.43,157.9,0.24921,0.00017,12.36407]
[1776672628324,47.3,74718.43,157.9,0.24921,0.00017,12.36407]
[1776672628410,47.3,74714.4,157.9,0.24852,0.00017,12.34503]
[1776672628957,47.3,74714.4,157.9,0.24852,0.00017,12.34503]
[1776672629019,47.3,74714.4,157.9,0.24852,0.00017,12.34503]
[1776672629058,47.3,74714.36,157.9,0.24851,0.00017,12.34487]
[1776672629520,47.3,74714.36,157.9,0.24851,0.00017,12.34487]
[1776672629618,47.3,74714.36,157.9,0.24851,0.00017,12.34487]
[1776672630116,47.3,74714.36,157.9,0.24851,0.00017,12.34487]
[1776672630201,47.3,74716.65,157.9,0.2489,0.00017,12.35562]
[1776672631230,47.3,74716.65,157.9,0.2489,0.00017,12.35562]
[1776672632009,47.3,74718.4,157.9,0.24913,0.00017,12.3575]
[1776672632039,47.3,74718.4,157.9,0.24913,0.00017,12.3575]
[1776672632985,47.3,74718.93,157.9,0.24922,0.00017,12.36001]
[1776672633245,47.3,74724.52,157.9,0.25019,0.00017,12.38637]
[1776672634181,47.3,74724.52,157.9,0.25019,0.00017,12.38637]
[1776672634261,47.3,74724.52,157.9,0.25019,0.00017,12.38637]
[1776672634349,47.3,74724.52,157.9,0.25019,0.00017,12.38637]
[1776672634425,47.3,74735.43,157.9,0.25207,0.00017,12.43752]
[1776672636208,47.3,74744.54,157.9,0.25366,0.00017,12.48016]
[1776672637719,47.3,74744.89,157.9,0.25372,0.00017,12.48183]
[1776672637818,47.3,74744.89,157.9,0.25372,0.00017,12.48183]
[1776672637820,47.3,74744.63,157.9,0.25368,0.00017,12.48065]
[1776672638871,47.3,74744.63,157.9,0.25368,0.00017,12.48065]
[1776672638873,47.3,74744.63,157.9,0.25368,0.00017,12.48065]
[1776672638918,47.3,74744.63,157.9,0.25368,0.00017,12.48065]
[1776672638973,47.3,74747.4,157.9,0.25416,0.00017,12.49349]
[1776672640719,47.3,74747.51,157.9,0.25418,0.00017,12.49402]
[1776672641725,47.3,74752.74,157.9,0.25509,0.00017,12.51833]
[1776672643759,47.3,74752.88,157.9,0.25511,0.00017,12.51897]
[1776672645916,47.3,74753.17,157.9,0.25516,0.00017,12.52034]
[1776672646107,47.3,74753.17,157.9,0.25516,0.00017,12.52034]
[1776672646370,47.3,74753.17,157.9,0.25516,0.00017,12.52033]
[1776672647316,47.3,74761.04,157.9,0.25653,0.00017,12.55676]
[1776672648104,47.3,74761.04,157.9,0.25653,0.00017,12.55676]
[1776672651635,47.3,74766.25,157.9,0.25744,0.00018,12.58059]
[1776672652195,47.3,74766.25,157.9,0.25744,0.00018,12.58059]
[1776672656608,47.3,74766.1,157.9,0.2574,0.00018,12.57955]
[1776672656719,47.3,74766.1,157.9,0.2574,0.00018,12.57955]
[1776672657255,47.3,74777.99,157.9,0.25948,0.00018,12.63418]
[1776672658452,47.29,74788.03,157.9,0.26123,0.00018,12.67961]
[1776672660666,47.28,74789.08,157.9,0.26133,0.00018,12.68249]
[1776672660715,47.28,74789.08,157.9,0.26133,0.00018,12.68249]
[1776672660717,47.28,74789.08,157.9,0.26133,0.00018,12.68249]
[1776672660845,47.28,74789.08,157.9,0.26133,0.00018,12.68249]
[1776672660858,47.27,74794.2,157.9,0.26223,0.00018,12.70575]
[1776672661865,47.27,74801.65,157.9,0.26355,0.00018,12.73961]
[1776672662797,47.27,74801.65,157.9,0.26355,0.00018,12.73961]
[1776672663156,47.27,74801.65,157.9,0.26355,0.00018,12.73961]
[1776672664035,47.27,74788.41,157.9,0.26121,0.00018,12.6792]
[1776672665049,47.27,74788.41,157.9,0.26121,0.00018,12.6792]
[1776672667330,47.27,74785.25,157.9,0.26065,0.00018,12.66465]
[1776672667331,47.27,74785.25,157.9,0.26065,0.00018,12.66465]
[1776672669130,47.27,74784.46,157.9,0.26051,0.00018,12.66106]
[1776672669218,47.27,74784.46,157.9,0.26051,0.00018,12.66106]
[1776672669536,47.27,74784.18,157.9,0.26046,0.00018,12.65972]
[1776672669541,47.27,74784.18,157.9,0.26046,0.00018,12.65972]
[1776672669558,47.27,74784.18,157.9,0.26046,0.00018,12.65972]
[1776672670271,47.27,74784.18,157.9,0.26046,0.00018,12.65972]
[1776672670272,47.27,74784.18,157.9,0.26046,0.00018,12.65972]
[1776672670297,47.27,74778.86,157.9,0.25949,0.00018,12.63461]
[1776672671047,47.27,74778.86,157.9,0.25949,0.00018,12.63461]
[1776672671148,47.27,74772.47,157.9,0.25837,0.00018,12.60519]
[1776672671537,47.27,74772.47,157.9,0.25837,0.00018,12.60519]
[1776672672113,47.27,74772.47,157.9,0.25837,0.00018,12.60519]
[1776672672887,47.27,74773.63,157.9,0.25857,0.00018,12.61051]
[1776672672887,47.27,74773.63,157.9,0.25857,0.00018,12.61051]
[1776672672942,47.27,74773.64,157.9,0.25857,0.00018,12.61053]
[1776672677976,47.26,74773.63,157.9,0.25855,0.00018,12.61002]
[1776672680882,47.26,74771.94,157.9,0.25825,0.00018,12.60206]
[1776672686715,47.26,74773.21,157.9,0.25845,0.00018,12.60742]
[1776672691248,47.25,74773.46,157.9,0.25848,0.00018,12.6082]
[1776672697113,47.25,74778.61,157.9,0.25928,0.00018,12.62488]
[1776672702149,47.24,74780.09,157.9,0.25952,0.00018,12.6312]
[1776672702970,47.24,74780.09,157.9,0.25952,0.00018,12.6312]
[1776672705193,47.23,74786.77,157.9,0.26065,0.00018,12.66062]
[1776672705953,47.22,74790.21,157.9,0.26121,0.00018,12.67509]
[1776672706118,47.22,74790.21,157.9,0.26121,0.00018,12.67509]
[1776672706540,47.21,74793.53,157.9,0.26174,0.00018,12.68887]
[1776672710588,47.2,74794.46,157.9,0.26186,0.00018,12.69201]
[1776672714677,47.2,74793.26,157.9,0.26163,0.00018,12.6862]
[1776672714699,47.2,74793.26,157.9,0.26163,0.00018,12.6862]
[1776672715241,47.2,74791.4,157.9,0.2613,0.00018,12.67761]
[1776672717255,47.2,74785.42,157.9,0.26024,0.00018,12.65018]
[1776672718323,47.2,74785.42,157.9,0.26024,0.00018,12.65018]
[1776672719830,47.2,74785.28,157.9,0.26023,0.00018,12.64972]
[1776672719919,47.2,74785.28,157.9,0.26023,0.00018,12.64972]
[1776672720276,47.2,74782.35,157.9,0.25971,0.00018,12.63637]
[1776672721499,47.2,74775.71,157.9,0.25854,0.00018,12.60577]
[1776672723080,47.2,74772.22,157.9,0.25793,0.00018,12.58966]
[1776672724781,47.2,74771.6,157.9,0.25782,0.00018,12.5868]
[1776672730346,47.2,74768.46,157.9,0.25727,0.00018,12.57237]
[1776672731406,47.2,74768.46,157.9,0.25727,0.00018,12.57237]
[1776672731527,47.2,74768.46,157.9,0.25727,0.00018,12.57237]
[1776672731505,47.2,74768.25,157.9,0.25724,0.00018,12.57142]
[1776672732361,47.2,74762.69,157.9,0.25626,0.00018,12.54564]
[1776672733099,47.2,74762.69,157.9,0.25626,0.00018,12.54564]
[1776672734254,47.2,74761.62,157.9,0.25607,0.00017,12.54067]
[1776672736667,47.2,74761.8,157.9,0.2561,0.00017,12.54148]
[1776672736667,47.2,74761.8,157.9,0.2561,0.00017,12.54148]
[1776672742431,47.2,74766.24,157.9,0.25687,0.00018,12.56188]
[1776672744272,47.2,74767.41,157.9,0.25708,0.00018,12.56724]
[1776672745786,47.19,74770.99,157.9,0.2577,0.00018,12.58367]
[1776672745791,47.19,74770.99,157.9,0.2577,0.00018,12.58367]
[1776672746459,47.19,74779.66,157.9,0.25922,0.00018,12.62356]
[1776672748085,47.19,74781.63,157.9,0.25957,0.00018,12.63254]
[1776672753510,47.18,74785.12,157.9,0.26004,0.00018,12.64055]
[1776672758545,47.17,74785.54,157.9,0.26009,0.00018,12.64192]
[1776672759892,47.17,74787.13,157.9,0.26037,0.00018,12.64911]
[1776672760572,47.17,74794.09,157.9,0.26159,0.00018,12.68088]
[1776672761252,47.17,74794.09,157.9,0.26159,0.00018,12.68088]
[1776672763374,47.17,74796.72,157.9,0.26203,0.00018,12.69219]
[1776672763400,47.17,74796.72,157.9,0.26203,0.00018,12.69219]
[1776672763517,47.17,74796.72,157.9,0.26203,0.00018,12.69219]
[1776672763593,47.16,74796.67,157.9,0.26202,0.00018,12.69186]
[1776672764943,47.16,74797.28,157.9,0.26212,0.00018,12.69461]
[1776672765118,47.16,74797.28,157.9,0.26212,0.00018,12.69461]
[1776672765340,47.16,74797.28,157.9,0.26212,0.00018,12.69461]
[1776672765608,47.16,74793.89,157.9,0.26152,0.00018,12.67907]
[1776672765755,47.16,74793.89,157.9,0.26152,0.00018,12.67907]
[1776672766127,47.16,74793.89,157.9,0.26152,0.00018,12.67907]
[1776672766615,47.16,74789.47,157.9,0.26073,0.00018,12.65872]
[1776672767160,47.16,74789.47,157.9,0.26073,0.00018,12.65872]
[1776672767218,47.16,74789.47,157.9,0.26073,0.00018,12.65872]
[1776672767622,47.16,74792.95,157.9,0.26134,0.00018,12.67454]
[1776672768233,47.16,74792.95,157.9,0.26134,0.00018,12.67454]
[1776672768333,47.16,74792.95,157.9,0.26134,0.00018,12.67454]
[1776672768524,47.16,74792.95,157.9,0.26134,0.00018,12.67454]
[1776672768629,47.16,74796.2,157.9,0.26192,0.00018,12.68937]
[1776672772259,47.16,74798.12,157.9,0.26226,0.00018,12.69808]
[1776672772497,47.16,74798.12,157.9,0.26226,0.00018,12.69808]
[1776672772598,47.16,74797.5,157.9,0.26214,0.00018,12.69516]
[1776672772722,47.16,74797.5,157.9,0.26214,0.00018,12.69516]
[1776672772811,47.16,74802.76,157.9,0.26307,0.00018,12.71908]
[1776672773748,47.16,74802.76,157.9,0.26307,0.00018,12.71908]
[1776672773762,47.16,74802.76,157.9,0.26307,0.00018,12.71908]
[1776672774212,47.15,74806.54,157.9,0.2637,0.00018,12.7353]
[1776672775909,47.15,74812.26,157.9,0.26471,0.00018,12.7611]
[1776672778340,47.14,74816.07,157.9,0.26535,0.00018,12.77728]
[1776672779909,47.12,74815.78,157.9,0.2652,0.00018,12.77354]
[1776672782504,47.1,74814.69,157.9,0.26491,0.00018,12.76629]
[1776672783784,47.08,74814.54,157.9,0.2648,0.00018,12.7635]
[1776672785281,47.07,74816.27,157.9,0.26506,0.00018,12.77035]
[1776672785309,47.07,74816.27,157.9,0.26506,0.00018,12.77035]
[1776672785381,47.07,74816.27,157.9,0.26506,0.00018,12.77035]
[1776672785981,47.06,74814.68,157.9,0.26474,0.00018,12.76206]
[1776672786379,47.06,74814.68,157.9,0.26474,0.00018,12.76206]
[1776672786984,47.06,74818.68,157.9,0.26545,0.00018,12.78012]
[1776672787745,47.06,74817.5,157.9,0.26523,0.00018,12.77465]
[1776672788314,47.06,74817.5,157.9,0.26523,0.00018,12.77465]
[1776672788440,47.06,74817.5,157.9,0.26523,0.00018,12.77465]
[1776672788539,47.06,74814.89,157.9,0.26476,0.00018,12.76269]
[1776672790037,47.05,74815.08,157.9,0.26479,0.00018,12.76345]
[1776672794705,47.05,74815.06,157.9,0.26476,0.00018,12.76276]
[1776672794757,47.05,74815.06,157.9,0.26476,0.00018,12.76276]
[1776672796084,47.05,74814.86,157.9,0.26472,0.00018,12.76173]
[1776672797203,47.05,74815.03,157.9,0.26475,0.00018,12.76239]
[1776672797820,47.05,74815.13,157.9,0.26476,0.00018,12.76272]
[1776672798889,47.05,74816.65,157.9,0.26503,0.00018,12.76951]
[1776672802981,47.04,74818.21,157.9,0.26529,0.00018,12.77613]
[1776672803097,47.04,74818.21,157.9,0.26529,0.00018,12.77613]
[1776672803123,47.04,74818.21,157.9,0.26529,0.00018,12.77613]
[1776672803946,47.04,74820.28,157.9,0.26565,0.00018,12.78541]
[1776672804081,47.04,74826.29,157.9,0.26672,0.00018,12.8125]
[1776672806769,47.01,74827.86,157.9,0.26688,0.00018,12.81666]
[1776672806903,47.01,74827.86,157.9,0.26688,0.00018,12.81666]
[1776672806992,47.01,74827.86,157.9,0.26688,0.00018,12.81666]
[1776672807348,47.0,74830.29,157.9,0.26726,0.00018,12.82617]
[1776672808239,47.0,74830.29,157.9,0.26726,0.00018,12.82617]
[1776672808265,47.0,74830.29,157.9,0.26726,0.00018,12.82617]
[1776672808282,47.0,74830.29,157.9,0.26726,0.00018,12.82617]
[1776672808531,47.0,74830.29,157.9,0.26726,0.00018,12.82617]
[1776672808632,46.99,74838.29,157.9,0.26863,0.00018,12.86077]
[1776672808870,46.99,74838.29,157.9,0.26863,0.00018,12.86077]
[1776672809135,46.99,74838.29,157.9,0.26863,0.00018,12.86077]
[1776672809154,46.99,74838.29,157.9,0.26863,0.00018,12.86077]
[1776672809655,46.99,74838.29,157.9,0.26863,0.00018,12.86077]
[1776672809214,46.97,74845.43,157.9,0.26988,0.00018,12.89175]
[1776672811626,46.97,74846.15,157.9,0.26997,0.00018,12.89414]
[1776672811822,46.96,74843.87,157.9,0.26953,0.00018,12.88316]
[1776672811933,46.95,74842.04,157.9,0.2691,0.00018,12.86801]
[1776672815616,46.92,74837.17,157.9,0.26808,0.00018,12.84274]
[1776672817635,46.92,74835.33,157.9,0.26771,0.00018,12.83351]
[1776672817718,46.91,74835.78,157.9,0.26779,0.00018,12.83546]
[1776672817964,46.91,74835.78,157.9,0.26779,0.00018,12.83546]
[1776672818018,46.91,74835.78,157.9,0.26779,0.00018,12.83546]
[1776672823161,46.91,74835.31,157.9,0.26769,0.00018,12.83292]
[1776672825686,46.91,74835.53,157.9,0.26772,0.00018,12.83383]
[1776672825958,46.91,74837.14,157.9,0.26801,0.00018,12.84094]
[1776672827039,46.9,74846.91,157.9,0.26973,0.00018,12.8839]
[1776672830988,46.86,74849.81,157.9,0.2701,0.00018,12.89325]
[1776672832413,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832518,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832532,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832594,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832621,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832664,46.85,74849.88,157.9,0.27006,0.00018,12.89232]
[1776672832717,46.84,74849.84,157.9,0.27,0.00018,12.89092]
[1776672832983,46.84,74849.84,157.9,0.27,0.00018,12.89092]
[1776672833081,46.82,74858.39,157.9,0.27147,0.00018,12.9275]
[1776672837593,46.79,74860.76,157.9,0.27177,0.00018,12.93489]
[1776672837654,46.79,74860.76,157.9,0.27177,0.00018,12.93489]
[1776672837668,46.79,74860.76,157.9,0.27177,0.00018,12.93489]
[1776672838605,46.78,74860.76,157.9,0.27172,0.00018,12.93381]
[1776672840074,46.76,74862.32,157.9,0.27192,0.00018,12.93869]
[1776672840112,46.76,74862.32,157.9,0.27192,0.00018,12.93869]
[1776672840484,46.76,74862.32,157.9,0.27192,0.00018,12.93869]
[1776672840526,46.76,74862.32,157.9,0.27192,0.00018,12.93869]
[1776672840630,46.76,74862.32,157.9,0.27192,0.00018,12.93869]
[1776672843410,46.73,74862.72,157.9,0.27185,0.00018,12.93731]
[1776672843724,46.72,74863.14,157.9,0.27189,0.00018,12.93817]
[1776672844050,46.72,74863.14,157.9,0.27189,0.00018,12.93817]
[1776672845579,46.71,74865.7,157.9,0.27231,0.00018,12.94862]
[1776672846420,46.7,74868.48,157.9,0.27277,0.00018,12.95995]
[1776672846519,46.7,74868.48,157.9,0.27277,0.00018,12.95995]
[1776672846610,46.69,74868.76,157.9,0.27277,0.00018,12.96001]
[1776672851676,46.67,74871.87,157.9,0.27324,0.00018,12.97153]
[1776672857249,46.63,74873.65,157.9,0.27338,0.00018,12.97514]
[1776672862284,46.63,74869.39,157.9,0.27259,0.00018,12.95574]
[1776672864722,46.63,74868.66,157.9,0.27245,0.00018,12.95242]
[1776672864819,46.62,74868.08,157.9,0.27234,0.00018,12.94978]
[1776672865428,46.62,74868.45,157.9,0.27241,0.00018,12.9514]
[1776672867426,46.62,74868.56,157.9,0.27242,0.00018,12.95179]
[1776672867480,46.62,74869.14,157.9,0.27253,0.00018,12.95429]
[1776672868584,46.62,74869.14,157.9,0.27253,0.00018,12.95429]
[1776672868795,46.62,74872.71,157.9,0.27317,0.00018,12.97015]
[1776672868888,46.62,74872.71,157.9,0.27317,0.00018,12.97015]
[1776672869336,46.62,74881.49,157.9,0.27478,0.00018,13.00923]
[1776672872197,46.59,74883.08,157.9,0.27487,0.00018,13.00707]
[1776672872274,46.59,74883.08,157.9,0.27487,0.00018,13.00707]
[1776672872293,46.59,74883.08,157.9,0.27487,0.00018,13.00707]
[1776672872418,46.59,74883.08,157.9,0.27487,0.00018,13.00707]
[1776672872605,46.58,74883.55,157.9,0.27489,0.00018,13.0077]
[1776672873303,46.58,74883.55,157.9,0.27489,0.00018,13.0077]
[1776672873557,46.57,74890.69,157.9,0.27618,0.00018,13.03895]
[1776672875981,46.55,74892.22,157.9,0.27638,0.00018,13.04373]
[1776672877391,46.53,74899.48,157.9,0.27763,0.00018,13.07396]
[1776672880869,46.5,74900.09,157.9,0.27759,0.00018,13.07311]
[1776672880982,46.5,74900.09,157.9,0.27759,0.00018,13.07311]
[1776672880996,46.5,74900.09,157.9,0.27759,0.00018,13.07311]
[1776672881118,46.5,74900.09,157.9,0.27759,0.00018,13.07311]
[1776672881420,46.49,74896.79,157.9,0.27693,0.00018,13.05732]
[1776672883537,46.47,74896.29,157.9,0.27677,0.00018,13.05345]
[1776672883618,46.47,74896.29,157.9,0.27677,0.00018,13.05345]
[1776672883719,46.47,74896.52,157.9,0.2768,0.00018,13.05431]
[1776672883783,46.47,74896.52,157.9,0.2768,0.00018,13.05431]
[1776672883818,46.47,74896.52,157.9,0.2768,0.00018,13.05431]
[1776672884440,46.47,74895.31,157.9,0.27657,0.00018,13.04883]
[1776672885804,46.47,74894.86,157.9,0.27648,0.00018,13.04667]
[1776672885880,46.47,74894.86,157.9,0.27648,0.00018,13.04667]
[1776672885886,46.47,74894.86,157.9,0.27648,0.00018,13.04667]
[1776672885887,46.47,74894.86,157.9,0.27648,0.00018,13.04667]
[1776672886335,46.47,74894.86,157.9,0.27648,0.00018,13.04667]
[1776672886457,46.47,74882.58,157.9,0.27421,0.00018,12.99173]
[1776672886781,46.47,74882.58,157.9,0.27421,0.00018,12.99173]
[1776672886818,46.47,74882.58,157.9,0.27421,0.00018,12.99173]
[1776672887464,46.46,74880.19,157.9,0.27377,0.00018,12.98091]
[1776672889689,46.46,74877.77,157.9,0.27332,0.00018,12.97003]
[1776672889684,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672889895,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672889959,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672890019,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672890236,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672890346,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672890751,46.46,74871.03,157.9,0.27209,0.00018,12.93969]
[1776672890707,46.46,74845.61,157.9,0.26745,0.00018,12.82439]
[1776672891611,46.46,74845.61,157.9,0.26745,0.00018,12.82439]
[1776672891714,46.46,74845.61,157.9,0.26745,0.00018,12.82439]
[1776672891704,46.46,74838.34,157.9,0.26613,0.00018,12.79111]
[1776672891921,46.46,74838.34,157.9,0.26613,0.00018,12.79111]
[1776672891986,46.46,74838.34,157.9,0.26613,0.00018,12.79111]
[1776672892499,46.46,74845.73,157.9,0.26747,0.00018,12.82494]
[1776672893060,46.46,74845.73,157.9,0.26747,0.00018,12.82494]
[1776672893737,46.46,74845.73,157.9,0.26747,0.00018,12.82494]
[1776672893755,46.46,74845.73,157.9,0.26747,0.00018,12.82494]
[1776672893755,46.46,74849.67,157.9,0.26818,0.00018,12.84279]
[1776672894252,46.46,74849.67,157.9,0.26818,0.00018,12.84279]
[1776672894266,46.46,74849.67,157.9,0.26818,0.00018,12.84279]
[1776672894418,46.46,74849.67,157.9,0.26818,0.00018,12.84279]
[1776672894753,46.46,74857.0,157.9,0.26951,0.00018,12.87601]
[1776672895520,46.46,74862.47,157.9,0.27051,0.00018,12.90073]
[1776672896527,46.46,74857.34,157.9,0.26957,0.00018,12.87738]
[1776672897450,46.46,74857.34,157.9,0.26957,0.00018,12.87738]
[1776672897470,46.46,74857.34,157.9,0.26957,0.00018,12.87738]
[1776672898048,46.46,74856.17,157.9,0.26935,0.00018,12.87199]
[1776672901830,46.46,74855.37,157.9,0.2692,0.00018,12.86822]
[1776672902309,46.46,74855.37,157.9,0.2692,0.00018,12.86822]
[1776672902418,46.46,74855.37,157.9,0.2692,0.00018,12.86822]
[1776672902751,46.46,74845.84,157.9,0.26746,0.00018,12.8246]
[1776672902939,46.46,74845.84,157.9,0.26746,0.00018,12.8246]
[1776672906320,46.45,74846.53,157.9,0.26757,0.00018,12.82757]
[1776672909281,46.45,74847.43,157.9,0.26773,0.00018,12.83153]
[1776672909298,46.45,74847.43,157.9,0.26773,0.00018,12.83153]
[1776672909328,46.45,74847.43,157.9,0.26773,0.00018,12.83153]
[1776672909419,46.45,74847.43,157.9,0.26773,0.00018,12.83153]
[1776672909617,46.45,74852.73,157.9,0.26869,0.00018,12.85563]
[1776672910312,46.45,74852.73,157.9,0.26869,0.00018,12.85563]
[1776672910643,46.45,74857.86,157.9,0.26963,0.00018,12.8789]
[1776672910819,46.45,74857.86,157.9,0.26963,0.00018,12.8789]
[1776672912971,46.45,74858.06,157.9,0.26966,0.00018,12.87966]
[1776672914360,46.45,74858.42,157.9,0.26972,0.00018,12.88122]
[1776672914593,46.45,74858.42,157.9,0.26972,0.00018,12.88122]
[1776672914655,46.45,74862.14,157.9,0.2704,0.00018,12.89801]
[1776672914981,46.45,74862.14,157.9,0.2704,0.00018,12.89801]
[1776672915769,46.45,74875.85,157.9,0.27291,0.00018,12.95987]
[1776672915873,46.45,74875.85,157.9,0.27291,0.00018,12.95987]
[1776672916550,46.45,74875.85,157.9,0.27291,0.00018,12.95987]
[1776672916669,46.45,74880.96,157.9,0.27384,0.00018,12.98278]
[1776672917574,46.45,74880.96,157.9,0.27384,0.00018,12.98278]
[1776672917924,46.45,74882.96,157.9,0.27421,0.00018,12.99166]
[1776672919155,46.45,74882.62,157.9,0.27414,0.00018,12.99002]
[1776672919305,46.45,74882.62,157.9,0.27414,0.00018,12.99002]
[1776672919967,46.45,74881.96,157.9,0.27401,0.00018,12.98695]
[1776672920916,46.45,74882.11,157.9,0.27404,0.00018,12.9875]
[1776672920921,46.45,74882.11,157.9,0.27404,0.00018,12.9875]
[1776672923335,46.44,74885.53,157.9,0.27466,0.00018,13.00259]
[1776672923518,46.44,74885.53,157.9,0.27466,0.00018,13.00259]
[1776672923718,46.44,74888.5,157.9,0.2752,0.00018,13.01573]
[1776672923984,46.44,74888.5,157.9,0.2752,0.00018,13.01573]
[1776672925047,46.44,74891.87,157.9,0.27582,0.00018,13.0307]
[1776672925505,46.44,74891.87,157.9,0.27582,0.00018,13.0307]
[1776672926068,46.44,74893.0,157.9,0.27602,0.00018,13.03566]
[1776672926804,46.44,74895.28,157.9,0.27644,0.00018,13.04572]
[1776672928681,46.44,74898.58,157.9,0.27704,0.00018,13.06029]
[1776672933792,46.43,74897.73,157.9,0.27678,0.00018,13.04956]
[1776672935790,46.43,74899.9,157.9,0.27718,0.00019,13.05909]
[1776672935858,46.43,74899.9,157.9,0.27718,0.00019,13.05909]
[1776672935893,46.43,74899.9,157.9,0.27718,0.00019,13.05897]
[1776672937783,46.43,74899.9,157.9,0.27718,0.00019,13.05897]
[1776672939763,46.43,74908.9,157.9,0.27883,0.00019,13.0985]
[1776672944872,46.38,74909.23,157.9,0.27869,0.00019,13.09525]
[1776672949907,46.37,74907.27,157.9,0.27826,0.00019,13.08524]
[1776672952617,46.37,74907.3,157.9,0.27826,0.00019,13.08529]
[1776672953315,46.37,74905.67,157.9,0.27796,0.00019,13.07798]
[1776672953333,46.37,74905.67,157.9,0.27796,0.00019,13.07798]
[1776672953423,46.37,74905.67,157.9,0.27796,0.00019,13.07798]
[1776672953465,46.36,74898.59,157.9,0.27664,0.00019,13.04644]
[1776672953927,46.36,74898.59,157.9,0.27664,0.00019,13.04644]
[1776672953935,46.36,74891.8,157.9,0.27539,0.00018,13.0161]
[1776672955320,46.36,74891.8,157.9,0.27539,0.00018,13.0161]
[1776672955628,46.36,74891.8,157.9,0.27539,0.00018,13.0161]
[1776672955776,46.36,74891.39,157.9,0.27531,0.00018,13.01425]
[1776672956375,46.36,74891.39,157.9,0.27531,0.00018,13.01425]
[1776672956477,46.36,74891.39,157.9,0.27531,0.00018,13.01425]
[1776672957435,46.36,74881.11,157.9,0.27341,0.00018,12.96801]
[1776672963372,46.36,74883.39,157.9,0.27382,0.00018,12.97811]
[1776672967561,46.36,74880.06,157.9,0.2732,0.00018,12.96301]
[1776672973069,46.36,74881.66,157.9,0.27349,0.00018,12.97006]
[1776672978312,46.36,74881.76,157.9,0.27351,0.00018,12.97044]
[1776672980270,46.36,74877.17,157.9,0.27266,0.00018,12.94974]
[1776672981730,46.36,74876.43,157.9,0.27252,0.00018,12.9464]
[1776672982222,46.36,74873.74,157.9,0.27203,0.00018,12.93427]
[1776672985416,46.36,74874.28,157.9,0.27213,0.00018,12.93677]
[1776672985439,46.36,74874.28,157.9,0.27213,0.00018,12.93677]
[1776672985450,46.36,74874.28,157.9,0.27213,0.00018,12.93677]
[1776672985452,46.36,74874.28,157.9,0.27213,0.00018,12.93677]
[1776672985479,46.36,74874.28,157.9,0.27213,0.00018,12.93677]
[1776672986160,46.36,74891.82,157.9,0.27536,0.00018,13.01561]
[1776672986948,46.36,74891.82,157.9,0.27536,0.00018,13.01561]
[1776672987679,46.36,74891.82,157.9,0.27536,0.00018,13.01561]
[1776672987687,46.36,74891.82,157.9,0.27536,0.00018,13.01561]
[1776672987795,46.36,74891.82,157.9,0.27536,0.00018,13.01561]
[1776672987743,46.36,74893.52,157.9,0.27568,0.00018,13.02317]
[1776672988384,46.36,74893.52,157.9,0.27568,0.00018,13.02317]
[1776672988607,46.36,74893.16,157.9,0.27561,0.00018,13.02155]
[1776672989725,46.36,74893.16,157.9,0.27561,0.00018,13.02155]
[1776672991760,46.36,74893.74,157.9,0.27571,0.00018,13.02408]
[1776672991982,46.36,74894.11,157.9,0.27571,0.00018,13.01943]
[1776672992047,46.36,74894.11,157.9,0.27571,0.00018,13.01943]
[1776672992657,46.36,74894.11,157.9,0.27571,0.00018,13.01943]
[1776672992820,46.36,74900.44,157.9,0.27688,0.00019,13.04761]
[1776672993007,46.36,74900.44,157.9,0.27688,0.00019,13.04761]
[1776672993903,46.36,74896.06,157.9,0.27607,0.00019,13.02805]
[1776672994949,46.36,74893.9,157.9,0.27567,0.00018,13.01839]
[1776672994994,46.36,74893.9,157.9,0.27567,0.00018,13.01839]
[1776672995399,46.36,74893.9,157.9,0.27567,0.00018,13.01839]
[1776672995485,46.36,74889.07,157.9,0.27477,0.00018,12.99677]
[1776673001099,46.35,74888.16,157.9,0.2746,0.00018,12.99248]
[1776673004286,46.35,74882.53,157.9,0.27355,0.00018,12.96707]
[1776673006701,46.35,74882.37,157.9,0.27352,0.00018,12.96633]
[1776673006818,46.35,74882.37,157.9,0.27352,0.00018,12.96633]
[1776673007308,46.35,74882.33,157.9,0.27351,0.00018,12.96612]
[1776673011053,46.35,74885.34,157.9,0.27406,0.00018,12.97941]
[1776673011107,46.35,74885.34,157.9,0.27406,0.00018,12.97941]
[1776673011700,46.35,74885.34,157.9,0.27406,0.00018,12.97941]
[1776673011790,46.35,74885.34,157.9,0.27406,0.00018,12.97941]
[1776673011818,46.35,74885.34,157.9,0.27406,0.00018,12.97941]
[1776673011796,46.35,74886.04,157.9,0.27418,0.00018,12.98246]
[1776673012445,46.35,74886.04,157.9,0.27418,0.00018,12.98246]
[1776673018387,46.35,74885.7,157.9,0.27411,0.00018,12.98073]
[1776673023464,46.35,74886.52,157.9,0.27426,0.00018,12.9843]
[1776673025488,46.35,74895.4,157.9,0.27589,0.00019,13.02397]
[1776673026074,46.34,74895.41,157.9,0.27589,0.00019,13.02395]
[1776673028633,46.34,74895.48,157.9,0.2759,0.00019,13.02414]
[1776673033698,46.34,74895.37,157.9,0.27587,0.00019,13.02336]
[1776673036183,46.34,74895.78,157.9,0.27594,0.00019,13.02502]
[1776673041477,46.34,74894.82,157.9,0.27575,0.00019,13.02047]
[1776673042834,46.34,74892.89,157.9,0.27539,0.00018,13.01179]
[1776673042902,46.34,74890.37,157.9,0.27492,0.00018,13.00047]
[1776673043217,46.34,74890.37,157.9,0.27492,0.00018,13.00047]
[1776673043320,46.34,74890.37,157.9,0.27492,0.00018,13.00047]
[1776673043369,46.34,74890.37,157.9,0.27492,0.00018,13.00047]
[1776673043861,46.34,74868.16,157.9,0.27083,0.00018,12.90034]
[1776673047752,46.33,74878.87,157.9,0.27279,0.00018,12.94862]
[1776673050131,46.33,74880.54,157.9,0.27309,0.00018,12.95597]
[1776673050288,46.33,74880.54,157.9,0.27309,0.00018,12.95597]
[1776673050612,46.33,74888.8,157.9,0.27461,0.00018,12.993]
[1776673050933,46.33,74888.8,157.9,0.27461,0.00018,12.993]
[1776673052422,46.33,74893.3,157.9,0.27537,0.00019,13.0068]
[1776673052425,46.33,74893.3,157.9,0.27537,0.00019,13.0068]
[1776673053104,46.33,74893.3,157.9,0.27536,0.00019,13.00669]
[1776673054639,46.33,74898.76,157.9,0.27636,0.00019,13.03086]
[1776673055242,46.33,74898.76,157.9,0.27636,0.00019,13.03086]
[1776673055320,46.33,74898.76,157.9,0.27636,0.00019,13.03086]
[1776673055647,46.33,74906.13,157.9,0.27773,0.00019,13.06354]
[1776673056524,46.33,74906.13,157.9,0.27773,0.00019,13.06354]
[1776673056549,46.33,74906.13,157.9,0.27773,0.00019,13.06354]
[1776673057521,46.33,74910.16,157.9,0.27847,0.00019,13.08132]
[1776673061693,46.32,74910.96,157.9,0.27861,0.00019,13.08458]
[1776673061933,46.32,74910.96,157.9,0.27861,0.00019,13.08458]
[1776673069820,46.32,74911.6,157.9,0.2787,0.00019,13.08687]
[1776673074888,46.31,74909.76,157.9,0.27834,0.00019,13.07825]
[1776673074919,46.31,74915.33,157.9,0.27937,0.00019,13.10279]
[1776673076631,46.31,74915.12,157.9,0.27933,0.00019,13.10173]
[1776673076641,46.31,74915.12,157.9,0.27933,0.00019,13.10173]
[1776673076749,46.31,74915.12,157.9,0.27933,0.00019,13.10173]
[1776673076871,46.31,74915.12,157.9,0.27933,0.00019,13.10173]
[1776673077784,46.31,74915.23,157.9,0.27934,0.00019,13.10208]
[1776673077802,46.31,74919.87,157.9,0.2802,0.00019,13.12248]
[1776673078125,46.31,74919.87,157.9,0.2802,0.00019,13.12248]
[1776673078867,46.31,74919.87,157.9,0.2802,0.00019,13.12248]
[1776673078890,46.31,74919.87,157.9,0.2802,0.00019,13.12248]
[1776673079136,46.31,74921.37,157.9,0.28048,0.00019,13.129]
[1776673079147,46.31,74921.37,157.9,0.28048,0.00019,13.129]
[1776673079816,46.31,74918.69,157.9,0.27997,0.00019,13.11708]
[1776673081237,46.3,74919.28,157.9,0.28008,0.00019,13.11957]
[1776673087872,46.29,74919.42,157.9,0.28003,0.00019,13.11841]
[1776673088419,46.29,74919.42,157.9,0.28003,0.00019,13.11841]
[1776673090926,46.29,74919.48,157.9,0.28003,0.00019,13.11856]
[1776673091480,46.28,74920.02,157.9,0.28012,0.00019,13.12073]
[1776673096935,46.27,74920.59,157.9,0.28015,0.00019,13.12149]
[1776673101970,46.26,74920.45,157.9,0.2801,0.00019,13.12029]
[1776673103493,46.26,74920.59,157.9,0.28012,0.00019,13.12079]
[1776673106650,46.24,74921.06,157.9,0.28015,0.00019,13.12138]
[1776673111637,46.24,74920.69,157.9,0.28006,0.00019,13.11929]
[1776673111874,46.24,74920.69,157.9,0.28006,0.00019,13.11929]
[1776673112372,46.24,74920.86,157.9,0.28001,0.00019,13.11356]
[1776673113048,46.22,74933.29,157.9,0.28227,0.00019,13.16692]
[1776673114572,46.22,74933.29,157.9,0.28227,0.00019,13.16692]
[1776673116645,46.22,74933.84,157.9,0.28236,0.00019,13.16901]
[1776673118114,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118127,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118166,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118457,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118626,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118849,46.22,74933.41,157.9,0.28227,0.00019,13.16681]
[1776673118910,46.22,74935.61,157.9,0.28267,0.00019,13.1763]
[1776673119229,46.21,74944.81,157.9,0.28436,0.00019,13.21552]
[1776673121704,46.19,74946.24,157.9,0.28457,0.00019,13.22042]
[1776673121918,46.19,74946.24,157.9,0.28457,0.00019,13.22042]
[1776673121970,46.18,74946.23,157.9,0.2845,0.00019,13.21901]
[1776673122896,46.18,74946.23,157.9,0.2845,0.00019,13.21901]
[1776673123019,46.18,74946.23,157.9,0.2845,0.00019,13.21901]
[1776673122948,46.16,74945.79,157.9,0.28436,0.00019,13.21576]
[1776673127977,46.11,74945.69,157.9,0.28409,0.00019,13.20979]
[1776673127995,46.09,74945.79,157.9,0.28406,0.00019,13.20907]
[1776673132242,46.06,74942.08,157.9,0.2832,0.00019,13.18915]
[1776673132318,46.06,74942.08,157.9,0.2832,0.00019,13.18915]
[1776673132419,46.06,74941.5,157.9,0.28308,0.00019,13.18649]
[1776673133028,46.06,74941.5,157.9,0.28308,0.00019,13.18649]
[1776673133284,46.06,74941.5,157.9,0.28308,0.00019,13.18649]
[1776673133318,46.06,74941.5,157.9,0.28308,0.00019,13.18649]
[1776673133386,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134103,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134228,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134318,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134772,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134784,46.05,74945.01,157.9,0.28374,0.00019,13.20172]
[1776673134950,46.04,74946.76,157.9,0.28401,0.00019,13.20812]
[1776673137282,46.04,74948.11,157.9,0.28425,0.00019,13.21372]
[1776673137678,46.04,74948.11,157.9,0.28425,0.00019,13.21372]
[1776673137732,46.04,74948.11,157.9,0.28425,0.00019,13.21372]
[1776673137768,46.04,74947.57,157.9,0.28414,0.00019,13.21119]
[1776673139565,46.03,74954.79,157.9,0.2855,0.00019,13.24251]
[1776673142049,46.02,74959.11,157.9,0.28624,0.00019,13.25973]
[1776673142218,46.02,74959.11,157.9,0.28624,0.00019,13.25973]
[1776673142265,46.0,74959.24,157.9,0.2862,0.00019,13.25887]
[1776673144782,46.0,74959.24,157.9,0.2862,0.00019,13.25887]
[1776673144918,46.0,74959.24,157.9,0.2862,0.00019,13.25887]
[1776673144935,45.98,74954.71,157.9,0.28525,0.00019,13.23697]
[1776673146702,45.98,74960.58,157.9,0.28635,0.00019,13.26232]
[1776673152335,45.96,74959.52,157.9,0.28605,0.00019,13.25562]
[1776673156747,45.94,74967.12,157.9,0.28742,0.00019,13.28684]
[1776673159836,45.92,74968.17,157.9,0.28754,0.00019,13.28984]
[1776673160027,45.92,74968.17,157.9,0.28754,0.00019,13.28984]
[1776673160202,45.89,74969.74,157.9,0.2877,0.00019,13.29355]
[1776673160734,45.87,74974.07,157.9,0.28846,0.00019,13.31076]
[1776673162501,45.86,74974.14,157.9,0.28841,0.00019,13.3098]
[1776673163982,45.86,74974.24,157.9,0.28842,0.00019,13.31011]
[1776673165358,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165631,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165702,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165715,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165809,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165877,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673165966,45.85,74975.59,157.9,0.28867,0.00019,13.3157]
[1776673166040,45.85,74979.08,157.9,0.28933,0.00019,13.33066]
[1776673166190,45.85,74979.08,157.9,0.28933,0.00019,13.33066]
[1776673166572,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167495,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167877,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167918,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167943,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167990,45.85,74988.74,157.9,0.29118,0.00019,13.37215]
[1776673167972,45.85,74990.4,157.9,0.29149,0.00019,13.37919]
[1776673168293,45.85,74990.4,157.9,0.29149,0.00019,13.37919]
[1776673168460,45.85,74990.4,157.9,0.29149,0.00019,13.37919]
[1776673169033,45.85,75000.41,157.9,0.29341,0.00019,13.42188]
[1776673171933,45.83,75003.02,157.9,0.29385,0.00019,13.43158]
[1776673172476,45.82,75011.11,157.9,0.29527,0.00019,13.4583]
[1776673174942,45.8,75012.92,157.9,0.29555,0.00019,13.4644]
[1776673175317,45.78,75013.46,157.9,0.29558,0.00019,13.4651]
[1776673175418,45.78,75013.46,157.9,0.29558,0.00019,13.4651]
[1776673175855,45.76,75015.71,157.9,0.29594,0.00019,13.47304]
[1776673176996,45.76,75015.71,157.9,0.29594,0.00019,13.47304]
[1776673176558,45.76,75020.51,157.9,0.29686,0.00019,13.49318]
[1776673177088,45.76,75020.51,157.9,0.29686,0.00019,13.49318]
[1776673177143,45.76,75020.51,157.9,0.29686,0.00019,13.49318]
[1776673177232,45.76,75020.51,157.9,0.29686,0.00019,13.49318]
[1776673177513,45.76,75018.06,157.9,0.29638,0.00019,13.48272]
[1776673178079,45.76,75018.06,157.9,0.29638,0.00019,13.48272]
[1776673178410,45.76,75018.06,157.9,0.29638,0.00019,13.48272]
[1776673183554,45.75,75018.05,157.9,0.29633,0.00019,13.48169]
[1776673184592,45.75,75018.05,157.9,0.29633,0.00019,13.48169]
[1776673184740,45.75,75018.05,157.9,0.29633,0.00019,13.48169]
[1776673184817,45.75,75018.05,157.9,0.29633,0.00019,13.48169]
[1776673184919,45.75,75018.05,157.9,0.29632,0.00019,13.48152]
[1776673189108,45.74,75021.46,157.9,0.29696,0.00019,13.4954]
[1776673189218,45.74,75021.46,157.9,0.29696,0.00019,13.4954]
[1776673189243,45.74,75021.46,157.9,0.29696,0.00019,13.4954]
[1776673189319,45.74,75021.46,157.9,0.29696,0.00019,13.4954]
[1776673190124,45.74,75022.33,157.9,0.29712,0.00019,13.49894]
[1776673190219,45.74,75022.33,157.9,0.29712,0.00019,13.49894]
[1776673191002,45.74,75019.48,157.9,0.29656,0.00019,13.48679]
[1776673192983,45.74,75019.38,157.9,0.29654,0.00019,13.4862]
[1776673194289,45.73,75020.73,157.9,0.29678,0.00019,13.49156]
[1776673199667,45.72,75017.21,157.9,0.29605,0.00019,13.47572]
[1776673201624,45.72,75017.79,157.9,0.29616,0.00019,13.47802]
[1776673201658,45.72,75017.79,157.9,0.29616,0.00019,13.47802]
[1776673201678,45.72,75017.79,157.9,0.29616,0.00019,13.47802]
[1776673201768,45.72,75017.79,157.9,0.29616,0.00019,13.47802]
[1776673201823,45.72,75017.79,157.9,0.29616,0.00019,13.47802]
[1776673202228,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673202421,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673202456,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673202514,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673202795,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673202984,45.72,75016.04,157.9,0.29581,0.00019,13.47046]
[1776673203086,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203590,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203695,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203705,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203818,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203936,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203983,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673204073,45.72,75001.52,157.9,0.293,0.00019,13.40852]
[1776673203998,45.72,74991.77,157.9,0.29111,0.00019,13.36656]
[1776673205016,45.71,74983.08,157.9,0.28943,0.00019,13.32885]
[1776673207422,45.7,74979.56,157.9,0.28868,0.00019,13.31192]
[1776673207476,45.7,74979.56,157.9,0.28868,0.00019,13.31192]
[1776673207734,45.7,74981.22,157.9,0.28899,0.00019,13.31898]
[1776673208981,45.7,74981.22,157.9,0.28899,0.00019,13.31898]
[1776673209703,45.69,74982.12,157.9,0.28916,0.00019,13.32276]
[1776673209748,45.69,74989.73,157.9,0.29062,0.00019,13.35555]
[1776673214388,45.69,74991.24,157.9,0.29088,0.00019,13.36142]
[1776673216400,45.68,74995.75,157.9,0.29173,0.00019,13.38051]
[1776673216518,45.68,74995.75,157.9,0.29173,0.00019,13.38051]
[1776673216801,45.68,74995.56,157.9,0.29169,0.00019,13.37951]
[1776673217476,45.68,74995.56,157.9,0.29169,0.00019,13.37951]
[1776673218209,45.68,74996.24,157.9,0.29181,0.00019,13.38232]
[1776673218427,45.68,74996.24,157.9,0.29181,0.00019,13.38232]
[1776673218519,45.68,74996.24,157.9,0.29181,0.00019,13.38232]
[1776673218815,45.68,74993.33,157.9,0.29124,0.00019,13.36967]
[1776673220424,45.68,74991.92,157.9,0.29096,0.00019,13.36343]
[1776673224857,45.67,74984.97,157.9,0.28959,0.00019,13.33263]
[1776673229892,45.66,74985.31,157.9,0.28963,0.00019,13.33343]
[1776673232406,45.66,74988.09,157.9,0.29008,0.00019,13.339]
[1776673236561,45.65,74987.03,157.9,0.28985,0.00019,13.33384]
[1776673241680,45.64,74986.66,157.9,0.28975,0.00019,13.33155]
[1776673242962,45.64,74986.59,157.9,0.28973,0.00019,13.33111]
[1776673244290,45.64,74986.29,157.9,0.28966,0.00019,13.32955]
[1776673245135,45.64,74974.33,157.9,0.28735,0.00019,13.27738]
[1776673245897,45.64,74974.33,157.9,0.28735,0.00019,13.27738]
[1776673247031,45.64,74973.3,157.9,0.28715,0.00019,13.27279]
[1776673248673,45.64,74970.77,157.9,0.28666,0.00019,13.26155]
[1776673249792,45.63,74970.01,157.9,0.28651,0.00019,13.25814]
[1776673255070,45.63,74972.86,157.9,0.28703,0.00019,13.27015]
[1776673258056,45.63,74976.63,157.9,0.28775,0.00019,13.28644]
[1776673258981,45.63,74976.74,157.9,0.28777,0.00019,13.28683]
[1776673259098,45.63,74982.15,157.9,0.2888,0.00019,13.31028]
[1776673264124,45.62,74980.23,157.9,0.28841,0.00019,13.30144]
[1776673264149,45.62,74980.23,157.9,0.28841,0.00019,13.30144]
[1776673264985,45.62,74978.81,157.9,0.28813,0.00019,13.29514]
[1776673267586,45.62,74976.23,157.9,0.28762,0.00019,13.28355]
[1776673268118,45.62,74976.23,157.9,0.28762,0.00019,13.28355]
[1776673272962,45.61,74980.04,157.9,0.28833,0.00019,13.29972]
[1776673276957,45.6,74980.34,157.9,0.28836,0.00019,13.30043]
[1776673277042,45.6,74976.36,157.9,0.28759,0.00019,13.28295]
[1776673277574,45.6,74976.36,157.9,0.28759,0.00019,13.28295]
[1776673279801,45.6,74970.87,157.9,0.28653,0.00019,13.25868]
[1776673281336,45.6,74970.25,157.9,0.2864,0.00019,13.25574]
[1776673281346,45.6,74970.25,157.9,0.2864,0.00019,13.25574]
[1776673282059,45.6,74970.25,157.9,0.2864,0.00019,13.25574]
[1776673283022,45.6,74970.25,157.9,0.28639,0.00019,13.25563]
[1776673284257,45.6,74968.26,157.9,0.286,0.00019,13.24665]
[1776673284512,45.6,74968.26,157.9,0.286,0.00019,13.24665]
[1776673284667,45.6,74968.26,157.9,0.286,0.00019,13.24665]
[1776673284719,45.6,74968.26,157.9,0.286,0.00019,13.24665]
[1776673285071,45.6,74968.26,157.9,0.286,0.00019,13.24665]
[1776673285123,45.58,74967.91,157.9,0.28587,0.00019,13.24382]
[1776673286064,45.56,74957.05,157.9,0.2837,0.00019,13.19378]
[1776673287028,45.56,74939.23,157.9,0.2803,0.00019,13.11426]
[1776673287285,45.56,74939.23,158.0,0.2803,0.00019,13.11426]
[1776673287289,45.56,74939.23,158.0,0.2803,0.00019,13.11426]
[1776673287318,45.56,74939.23,158.0,0.2803,0.00019,13.11426]
[1776673287936,45.56,74939.23,158.0,0.2803,0.00019,13.11426]
[1776673288081,45.56,74939.23,158.0,0.2803,0.00019,13.11426]
[1776673288151,45.56,74935.98,158.0,0.27968,0.00019,13.09961]
[1776673288309,45.56,74928.66,158.0,0.27829,0.00019,13.06653]
[1776673289451,45.56,74928.66,158.0,0.27829,0.00019,13.06653]
[1776673289988,45.55,74923.64,158.0,0.27733,0.00019,13.04374]
[1776673295536,45.55,74922.17,158.0,0.27695,0.00019,13.03016]
[1776673300393,45.54,74915.28,158.0,0.27562,0.00019,12.9982]
[1776673301232,45.54,74915.28,158.0,0.27562,0.00019,12.9982]
[1776673301318,45.54,74915.28,158.0,0.27562,0.00019,12.9982]
[1776673301400,45.54,74913.26,158.0,0.27524,0.00019,12.98893]
[1776673303939,45.53,74911.85,158.0,0.27491,0.00019,12.98111]
[1776673306839,45.51,74917.67,158.0,0.27594,0.00019,13.00589]
[1776673307334,45.51,74917.67,158.0,0.27594,0.00019,13.00589]
[1776673307508,45.51,74917.67,158.0,0.27594,0.00019,13.00589]
[1776673308188,45.51,74918.31,158.0,0.27605,0.00019,13.00865]
[1776673308237,45.51,74918.31,158.0,0.27605,0.00019,13.00865]
[1776673308245,45.51,74918.31,158.0,0.27605,0.00019,13.00865]
[1776673308252,45.51,74918.31,158.0,0.27605,0.00019,13.00865]
[1776673311557,45.44,74918.26,158.0,0.27574,0.00019,13.00149]
[1776673311562,45.44,74918.26,158.0,0.27574,0.00019,13.00149]
[1776673311610,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673311625,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673311773,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673311945,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312005,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312064,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312129,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312224,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312233,45.44,74918.26,158.1,0.27574,0.00019,13.00149]
[1776673312106,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673312483,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673312569,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673312652,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673312882,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673313011,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673313231,45.42,74920.04,158.1,0.27598,0.00019,13.00738]
[1776673313282,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673313438,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673313684,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673314141,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673314197,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673314221,45.42,74953.92,158.1,0.28242,0.00019,13.16003]
[1776673314172,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314301,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314318,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314359,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314379,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314586,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314618,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673314708,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673315054,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673315153,45.41,74992.04,158.1,0.28969,0.00019,13.32668]
[1776673315207,45.41,74989.52,158.1,0.2892,0.00019,13.31554]
[1776673315325,45.41,74989.52,158.1,0.2892,0.00019,13.31554]
[1776673315810,45.41,74962.23,158.1,0.28394,0.00019,13.19524]
[1776673317082,45.4,74960.78,158.1,0.28365,0.00019,13.18871]
[1776673319197,45.4,74961.9,158.1,0.28386,0.00019,13.19359]
[1776673320292,45.4,74964.19,158.1,0.28429,0.00019,13.20356]
[1776673320997,45.4,74961.67,158.1,0.28381,0.00019,13.19227]
[1776673321798,45.39,74954.99,158.1,0.28248,0.00019,13.1614]
[1776673323091,45.39,74954.99,158.1,0.28248,0.00019,13.1614]
[1776673323106,45.38,74959.89,158.1,0.28338,0.00019,13.1824]
[1776673326608,45.36,74965.68,158.1,0.28439,0.00019,13.20585]
[1776673328600,45.36,74967.13,158.1,0.28466,0.00019,13.21216]
[1776673329036,45.35,74955.92,158.1,0.2825,0.00019,13.16216]
[1776673332651,45.35,74951.01,158.1,0.28155,0.00019,13.13994]
[1776673333681,45.35,74951.01,158.1,0.28155,0.00019,13.13994]
[1776673334046,45.35,74951.01,158.1,0.28155,0.00019,13.13994]
[1776673334230,45.35,74951.01,158.1,0.28155,0.00019,13.13994]
[1776673334267,45.35,74945.77,158.1,0.28055,0.00019,13.11637]
[1776673334743,45.35,74938.66,158.1,0.27919,0.00019,13.08423]
[1776673336291,45.35,74937.99,158.1,0.27906,0.00019,13.0811]
[1776673336384,45.35,74937.99,158.1,0.27906,0.00019,13.0811]
[1776673336405,45.35,74937.99,158.1,0.27906,0.00019,13.0811]
[1776673337084,45.35,74935.74,158.1,0.27862,0.00019,13.07084]
[1776673337686,45.35,74927.69,158.1,0.27709,0.00019,13.03421]
[1776673339256,45.35,74927.69,158.1,0.27709,0.00019,13.03421]
[1776673344260,45.32,74928.36,158.1,0.27707,0.00019,13.03394]
[1776673345742,45.31,74923.13,158.1,0.27606,0.00019,13.0098]
[1776673351284,45.31,74921.31,158.1,0.27571,0.00019,13.00118]
[1776673351966,45.31,74921.23,158.1,0.27569,0.00019,13.00073]
[1776673352005,45.31,74921.23,158.1,0.27569,0.00019,13.00073]
[1776673352118,45.31,74921.23,158.1,0.27569,0.00019,13.00073]
[1776673352121,45.31,74921.23,158.1,0.27569,0.00019,13.00073]
[1776673352159,45.31,74919.06,158.1,0.2752,0.00019,12.98446]
[1776673353798,45.3,74908.95,158.1,0.27327,0.00019,12.93777]
[1776673355208,45.3,74908.95,158.1,0.27327,0.00019,12.93777]
[1776673360847,45.3,74910.36,158.1,0.2735,0.00019,12.94337]
[1776673362927,45.3,74910.21,158.1,0.27347,0.00019,12.94255]
[1776673364196,45.29,74910.21,158.1,0.27346,0.00019,12.94242]
[1776673366145,45.29,74903.43,158.1,0.27217,0.00019,12.91082]
[1776673369305,45.29,74903.27,158.1,0.27213,0.00019,12.90988]
[1776673369910,45.29,74909.82,158.1,0.27336,0.00019,12.93987]
[1776673371769,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673371795,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673371880,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673372034,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673372052,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673372103,45.29,74911.19,158.1,0.27361,0.00019,12.94605]
[1776673372189,45.28,74915.28,158.1,0.27438,0.00019,12.96469]
[1776673373023,45.28,74915.28,158.1,0.27438,0.00019,12.96469]
[1776673373728,45.28,74911.9,158.1,0.27373,0.00019,12.94907]
[1776673373938,45.28,74910.09,158.1,0.27339,0.00019,12.94065]
[1776673374571,45.28,74910.09,158.1,0.27339,0.00019,12.94065]
[1776673374686,45.28,74910.09,158.1,0.27339,0.00019,12.94065]
[1776673374718,45.28,74910.09,158.1,0.27339,0.00019,12.94065]
[1776673374945,45.28,74907.54,158.1,0.2729,0.00019,12.9288]
[1776673378599,45.28,74905.03,158.1,0.27241,0.00019,12.91674]
[1776673379747,45.28,74905.02,158.1,0.2724,0.00019,12.91654]
[1776673383580,45.27,74901.22,158.1,0.27166,0.00019,12.89839]
[1776673383997,45.27,74901.22,158.1,0.27166,0.00019,12.89839]
[1776673384022,45.27,74901.22,158.1,0.27166,0.00019,12.89839]
[1776673384168,45.27,74905.83,158.1,0.27252,0.00019,12.91955]
[1776673385031,45.27,74912.39,158.1,0.27376,0.00019,12.94966]
[1776673386559,45.27,74912.85,158.1,0.27384,0.00019,12.95165]
[1776673386569,45.27,74912.85,158.1,0.27384,0.00019,12.95165]
[1776673386980,45.27,74912.85,158.1,0.27384,0.00019,12.95165]
[1776673387235,45.27,74912.85,158.1,0.27384,0.00019,12.95165]
[1776673387239,45.27,74912.85,158.1,0.27384,0.00019,12.95165]
[1776673387292,45.27,74917.33,158.1,0.27468,0.00019,12.97209]
[1776673387333,45.27,74917.33,158.1,0.27468,0.00019,12.97209]
[1776673388051,45.26,74926.82,158.1,0.27648,0.00019,13.01537]
[1776673388726,45.26,74926.82,158.1,0.27648,0.00019,13.01537]
[1776673389592,45.26,74928.55,158.1,0.2768,0.00019,13.0231]
[1776673392976,45.26,74927.86,158.1,0.27665,0.00019,13.01949]
[1776673395879,45.26,74925.68,158.1,0.27621,0.00019,13.00912]
[1776673396344,45.25,74924.21,158.1,0.27593,0.00019,13.00227]
[1776673396362,45.25,74924.21,158.1,0.27593,0.00019,13.00227]
[1776673396461,45.25,74924.21,158.1,0.27593,0.00019,13.00227]
[1776673402152,45.25,74923.62,158.1,0.27578,0.00019,12.99878]
[1776673404898,45.24,74923.59,158.1,0.27577,0.00019,12.99851]
[1776673405173,45.24,74921.42,158.1,0.27535,0.00019,12.98833]
[1776673405632,45.24,74921.42,158.1,0.27535,0.00019,12.98833]
[1776673406692,45.24,74921.67,158.1,0.27539,0.00019,12.98931]
[1776673407187,45.24,74923.39,158.1,0.27571,0.00019,12.99703]
[1776673408680,45.24,74923.42,158.1,0.27571,0.00019,12.99704]
[1776673408743,45.24,74923.42,158.1,0.27571,0.00019,12.99704]
[1776673409201,45.24,74921.58,158.1,0.27535,0.00019,12.9885]
[1776673411276,45.24,74919.96,158.1,0.27504,0.00019,12.98092]
[1776673411645,45.23,74919.64,158.1,0.2749,0.00019,12.97301]
[1776673412188,45.23,74919.64,158.1,0.2749,0.00019,12.97301]
[1776673412222,45.23,74910.35,158.1,0.27313,0.00019,12.93015]
[1776673415996,45.23,74908.29,158.1,0.27273,0.00019,12.92034]
[1776673416250,45.23,74915.05,158.1,0.274,0.00019,12.95137]
[1776673417257,45.23,74919.9,158.1,0.27492,0.00019,12.97351]
[1776673421546,45.22,74919.37,158.1,0.27479,0.00019,12.97049]
[1776673422292,45.22,74914.49,158.1,0.27386,0.00019,12.94794]
[1776673424035,45.22,74914.0,158.1,0.27376,0.00019,12.94555]
[1776673426552,45.22,74911.68,158.1,0.27331,0.00019,12.93445]
[1776673427329,45.21,74906.36,158.1,0.2723,0.00019,12.90978]
[1776673427397,45.21,74906.36,158.1,0.2723,0.00019,12.90978]
[1776673427411,45.21,74906.36,158.1,0.2723,0.00019,12.90978]
[1776673428336,45.21,74899.92,158.1,0.27108,0.00019,12.87986]
[1776673429665,45.21,74899.55,158.1,0.271,0.00019,12.87807]
[1776673435078,45.21,74895.22,158.1,0.27016,0.00019,12.85718]
[1776673436143,45.21,74895.04,158.1,0.27012,0.00019,12.85629]
[1776673436149,45.21,74895.04,158.1,0.27012,0.00019,12.85629]
[1776673436544,45.21,74894.94,158.1,0.2701,0.00019,12.85577]
[1776673436545,45.21,74894.94,158.1,0.2701,0.00019,12.85577]
[1776673436862,45.2,74888.76,158.1,0.26893,0.00019,12.8269]
[1776673442433,45.2,74891.23,158.1,0.26938,0.00019,12.83805]
[1776673444756,45.2,74891.22,158.1,0.26938,0.00019,12.83794]
[1776673445818,45.2,74890.91,158.1,0.26932,0.00019,12.83646]
[1776673445821,45.2,74890.91,158.1,0.26932,0.00019,12.83646]
[1776673446014,45.2,74885.67,158.1,0.26833,0.00019,12.81194]
[1776673447590,45.19,74883.31,158.1,0.26785,0.00019,12.80004]
[1776673447621,45.19,74883.31,158.1,0.26785,0.00019,12.80004]
[1776673447718,45.19,74883.31,158.1,0.26785,0.00019,12.80004]
[1776673447866,45.19,74882.64,158.1,0.2677,0.00019,12.79617]
[1776673448396,45.19,74882.64,158.1,0.2677,0.00019,12.79617]
[1776673449277,45.17,74876.71,158.1,0.26653,0.00019,12.76697]
[1776673449947,45.17,74876.71,158.1,0.26653,0.00019,12.76697]
[1776673449951,45.17,74876.71,158.1,0.26653,0.00019,12.76697]
[1776673450041,45.16,74875.88,158.1,0.26633,0.00019,12.76194]
[1776673455325,45.15,74873.61,158.1,0.26582,0.00019,12.74927]
[1776673458546,45.14,74867.91,158.1,0.26472,0.00019,12.72133]
[1776673463581,45.13,74868.14,158.1,0.2647,0.00019,12.72101]
[1776673468364,45.12,74879.78,158.1,0.26687,0.00019,12.7757]
[1776673472200,45.12,74876.81,158.1,0.2663,0.00019,12.76139]
[1776673472811,45.12,74875.55,158.1,0.26598,0.00019,12.74902]
[1776673473150,45.12,74881.28,158.1,0.26705,0.00019,12.77591]
[1776673473785,45.12,74881.28,158.1,0.26705,0.00019,12.77591]
[1776673474296,45.12,74887.13,158.1,0.26815,0.00019,12.80326]
[1776673474696,45.12,74887.13,158.1,0.26815,0.00019,12.80326]
[1776673474989,45.12,74887.13,158.1,0.26815,0.00019,12.80326]
[1776673474998,45.12,74890.02,158.1,0.26869,0.00019,12.81666]
[1776673476229,45.12,74890.02,158.1,0.26869,0.00019,12.81666]
[1776673479129,45.11,74885.79,158.1,0.26788,0.00019,12.79659]
[1776673480109,45.11,74885.56,158.1,0.26783,0.00019,12.79545]
[1776673480343,45.11,74885.56,158.1,0.26783,0.00019,12.79545]
[1776673481707,45.11,74892.41,158.1,0.26912,0.00019,12.82734]
[1776673484614,45.11,74888.39,158.1,0.26835,0.00019,12.80834]
[1776673484614,45.11,74888.39,158.1,0.26835,0.00019,12.80834]
[1776673485588,45.11,74886.48,158.1,0.26799,0.00019,12.79931]
[1776673485772,45.11,74886.48,158.1,0.26799,0.00019,12.79931]
[1776673487086,45.11,74889.04,158.1,0.26847,0.00019,12.81124]
[1776673487153,45.11,74889.53,158.1,0.26856,0.00019,12.81346]
[1776673491175,45.09,74888.64,158.1,0.26832,0.00019,12.80756]
[1776673491180,45.09,74888.64,158.1,0.26832,0.00019,12.80756]
[1776673491821,45.09,74886.22,158.1,0.26786,0.00019,12.79607]
[1776673492863,45.09,74883.54,158.1,0.26735,0.00019,12.78336]
[1776673492870,45.09,74883.54,158.1,0.26735,0.00019,12.78336]
[1776673492919,45.09,74883.54,158.1,0.26735,0.00019,12.78336]
[1776673493242,45.09,74874.73,158.1,0.26569,0.00019,12.74173]
[1776673496981,45.09,74872.15,158.1,0.26519,0.00019,12.72911]
[1776673498504,45.08,74871.41,158.1,0.26504,0.00019,12.72534]
[1776673498607,45.08,74871.41,158.1,0.26504,0.00019,12.72534]
[1776673499620,45.08,74869.84,158.1,0.26474,0.00019,12.71777]
[1776673500941,45.08,74868.41,158.1,0.26447,0.00019,12.71087]
[1776673501006,45.08,74868.41,158.1,0.26447,0.00019,12.71087]
[1776673501475,45.08,74859.19,158.1,0.26274,0.00019,12.66695]
[1776673502221,45.08,74850.92,158.1,0.2612,0.00019,12.62741]
[1776673504859,45.08,74850.81,158.1,0.26117,0.00019,12.6265]
[1776673505991,45.08,74857.26,158.1,0.26236,0.00019,12.65722]
[1776673506682,45.08,74857.26,158.1,0.26236,0.00019,12.65722]
[1776673507352,45.08,74857.26,158.1,0.26236,0.00019,12.65722]
[1776673507729,45.08,74857.01,158.1,0.26231,0.00019,12.65596]
[1776673507891,45.08,74851.67,158.1,0.26132,0.00019,12.63039]
[1776673509044,45.08,74851.67,158.1,0.26132,0.00019,12.63039]
[1776673510953,45.07,74846.76,158.1,0.2604,0.00019,12.60668]
[1776673511640,45.07,74846.58,158.1,0.26036,0.00019,12.60573]
[1776673511718,45.07,74846.58,158.1,0.26036,0.00019,12.60573]
[1776673511919,45.07,74845.68,158.1,0.26019,0.00019,12.60133]
[1776673515434,45.07,74840.44,158.1,0.2592,0.00019,12.57572]
[1776673516245,45.07,74840.44,158.1,0.2592,0.00019,12.57572]
[1776673516955,45.07,74830.59,158.1,0.25737,0.00018,12.52798]
[1776673518969,45.06,74837.57,158.1,0.25865,0.00018,12.56147]
[1776673524069,45.06,74837.4,158.1,0.2586,0.00018,12.56017]
[1776673524861,45.06,74837.4,158.1,0.2586,0.00018,12.56005]
[1776673527170,45.06,74830.16,158.1,0.25725,0.00018,12.52479]
[1776673532166,45.05,74829.81,158.1,0.2571,0.00018,12.51639]
[1776673532491,45.05,74829.81,158.1,0.2571,0.00018,12.51639]
[1776673532537,45.05,74829.88,158.1,0.2571,0.00018,12.51665]
[1776673533708,45.05,74829.84,158.1,0.25709,0.00018,12.51638]
[1776673534075,45.05,74831.62,158.1,0.25742,0.00018,12.52488]
[1776673536573,45.05,74835.2,158.1,0.25807,0.00018,12.54199]
[1776673536757,45.05,74835.2,158.1,0.25807,0.00018,12.54199]
[1776673536787,45.05,74835.2,158.1,0.25807,0.00018,12.54199]
[1776673537033,45.05,74835.2,158.1,0.25807,0.00018,12.54199]
[1776673537517,45.05,74848.35,158.1,0.2605,0.00019,12.60514]
[1776673537937,45.05,74848.35,158.1,0.2605,0.00019,12.60514]
[1776673538004,45.05,74848.35,158.1,0.2605,0.00019,12.60514]
[1776673538051,45.05,74848.35,158.1,0.2605,0.00019,12.60514]
[1776673538207,45.05,74842.88,158.1,0.25948,0.00019,12.57871]
[1776673538685,45.05,74842.88,158.1,0.25948,0.00019,12.57871]
[1776673538976,45.05,74842.88,158.1,0.25948,0.00019,12.57871]
[1776673539110,45.05,74839.53,158.1,0.25886,0.00019,12.56253]
[1776673539556,45.05,74839.53,158.1,0.25886,0.00019,12.56253]
[1776673539556,45.05,74839.53,158.1,0.25886,0.00019,12.56253]
[1776673539675,45.05,74839.53,158.1,0.25886,0.00019,12.56253]
[1776673539746,45.05,74839.53,158.1,0.25886,0.00019,12.56253]
[1776673541529,45.05,74837.78,158.1,0.25853,0.00018,12.55398]
[1776673545069,45.04,74840.69,158.1,0.25905,0.00019,12.56752]
[1776673546650,45.04,74839.73,158.1,0.25886,0.00019,12.56266]
[1776673548093,45.04,74835.86,158.1,0.25814,0.00018,12.54389]
[1776673548976,45.03,74833.52,158.1,0.25767,0.00018,12.53167]
[1776673549180,45.03,74832.18,158.1,0.25739,0.00018,12.52434]
[1776673555048,44.98,74832.3,158.1,0.25719,0.00018,12.51928]
[1776673558243,44.95,74825.76,158.1,0.25587,0.00018,12.48453]
[1776673559284,44.95,74825.76,158.1,0.25587,0.00018,12.48453]
[1776673559796,44.95,74825.88,158.1,0.25589,0.00018,12.48501]
[1776673559818,44.95,74825.88,158.1,0.25589,0.00018,12.48501]
[1776673560378,44.95,74823.24,158.1,0.25539,0.00018,12.47206]
[1776673563278,44.95,74813.64,158.1,0.25362,0.00018,12.42506]
[1776673565445,44.95,74811.86,158.1,0.2533,0.00018,12.41639]
[1776673565518,44.95,74811.86,158.1,0.2533,0.00018,12.41639]
[1776673565546,44.95,74809.34,158.1,0.25284,0.00018,12.4041]
[1776673566116,44.95,74809.34,158.1,0.25284,0.00018,12.4041]
[1776673568193,44.95,74803.06,158.1,0.2517,0.00018,12.37355]
[1776673571554,44.96,74801.98,160.2,0.25152,0.00018,12.36877]
[1776673571622,44.96,74801.6,160.2,0.25146,0.00018,12.36708]
[1776673572341,44.96,74801.25,160.2,0.2514,0.00018,12.36554]
[1776673575362,44.96,74792.62,160.2,0.24982,0.00018,12.32291]
[1776673576482,44.96,74798.22,160.2,0.25084,0.00018,12.35046]
[1776673581585,44.96,74797.07,160.2,0.25063,0.00018,12.34466]
[1776673581404,44.96,74789.72,160.2,0.24929,0.00018,12.30837]
[1776673581726,44.96,74789.72,160.2,0.24929,0.00018,12.30837]
[1776673582411,44.96,74783.16,160.2,0.24809,0.00018,12.27593]
[1776673583131,44.96,74783.16,160.2,0.24809,0.00018,12.27593]
[1776673583417,44.96,74775.35,160.2,0.24668,0.00018,12.23713]
[1776673583724,44.96,74775.35,160.2,0.24668,0.00018,12.23713]
[1776673584424,44.96,74773.08,160.2,0.24627,0.00018,12.22585]
[1776673585045,44.96,74773.08,160.2,0.24627,0.00018,12.22585]
[1776673585119,44.96,74773.08,160.2,0.24627,0.00018,12.22585]
[1776673585223,44.96,74773.08,160.2,0.24627,0.00018,12.22585]
[1776673585386,44.96,74773.08,160.2,0.24627,0.00018,12.22585]
[1776673585432,44.96,74761.57,160.2,0.24419,0.00018,12.1684]
[1776673585906,44.96,74761.57,160.2,0.24419,0.00018,12.1684]
[1776673585922,44.96,74761.57,160.2,0.24419,0.00018,12.1684]
[1776673586288,44.96,74761.57,160.2,0.24419,0.00018,12.1684]
[1776673586439,44.96,74758.52,160.2,0.24363,0.00018,12.15298]
[1776673588228,44.96,74756.78,160.2,0.24332,0.00018,12.1442]
[1776673590199,44.96,74754.76,160.2,0.24295,0.00018,12.13395]
[1776673590467,44.96,74751.77,160.2,0.24241,0.00018,12.1189]
[1776673591922,44.95,74750.39,160.2,0.24208,0.00018,12.1054]
[1776673593175,44.95,74746.59,160.2,0.2414,0.00018,12.08619]
[1776673593494,44.95,74739.12,160.2,0.24006,0.00018,12.04846]
[1776673596673,44.95,74741.62,160.2,0.2405,0.00018,12.06089]
[1776673597980,44.95,74741.73,160.2,0.24051,0.00018,12.06138]
[1776673602433,44.95,74748.08,160.2,0.24164,0.00018,12.09306]
[1776673602819,44.95,74745.02,160.2,0.24109,0.00018,12.07759]
[1776673603364,44.95,74745.02,160.2,0.24109,0.00018,12.07759]
[1776673603533,44.95,74745.02,160.2,0.24109,0.00018,12.07759]
[1776673605902,44.95,74738.86,160.2,0.23998,0.00018,12.04631]
[1776673608833,44.95,74743.48,160.2,0.2408,0.00018,12.06946]
[1776673608982,44.95,74743.48,160.2,0.2408,0.00018,12.06946]
[1776673610893,44.95,74750.11,160.2,0.24198,0.00018,12.10271]
[1776673611204,44.95,74750.11,160.2,0.24198,0.00018,12.10271]
[1776673611320,44.95,74750.11,160.2,0.24198,0.00018,12.10271]
[1776673611621,44.94,74755.46,160.2,0.24294,0.00018,12.12948]
[1776673615542,44.94,74760.97,160.2,0.2439,0.00018,12.15631]
[1776673619718,44.93,74764.81,160.2,0.24454,0.00018,12.17395]
[1776673623601,44.93,74760.53,160.2,0.24376,0.00018,12.15235]
[1776673625022,44.92,74764.43,160.2,0.24445,0.00018,12.17163]
[1776673625124,44.92,74772.47,160.2,0.2459,0.00018,12.21174]
[1776673630292,44.92,74770.49,160.2,0.24554,0.00018,12.20161]
[1776673632590,44.92,74770.52,160.2,0.24554,0.00018,12.20166]
[1776673632613,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673632820,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673632983,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673633336,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673633356,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673633499,44.92,74770.18,160.2,0.24547,0.00018,12.19991]
[1776673633509,44.92,74784.14,160.2,0.248,0.00018,12.2693]
[1776673633876,44.92,74784.14,160.2,0.248,0.00018,12.2693]
[1776673634557,44.92,74793.21,160.2,0.24965,0.00018,12.31423]
[1776673635665,44.91,74795.59,160.2,0.25003,0.00018,12.32451]
[1776673636111,44.91,74795.59,160.2,0.25003,0.00018,12.32451]
[1776673636118,44.91,74795.59,160.2,0.25003,0.00018,12.32451]
[1776673636212,44.9,74797.75,160.2,0.25036,0.00018,12.33359]
[1776673637267,44.89,74804.01,160.2,0.25147,0.00018,12.36343]
[1776673639888,44.89,74807.92,160.2,0.25218,0.00018,12.38237]
[1776673639919,44.89,74807.92,160.2,0.25218,0.00018,12.38237]
[1776673639982,44.89,74807.92,160.2,0.25218,0.00018,12.38237]
[1776673640253,44.89,74807.92,160.2,0.25218,0.00018,12.38237]
[1776673640256,44.89,74807.92,160.2,0.25218,0.00018,12.38237]
[1776673640349,44.89,74809.98,160.2,0.25255,0.00018,12.39234]
[1776673641331,44.89,74809.98,160.2,0.25255,0.00018,12.39234]
[1776673641512,44.88,74815.11,160.2,0.25349,0.00018,12.41741]
[1776673642636,44.88,74815.11,160.2,0.25349,0.00018,12.41741]
[1776673642579,44.88,74821.69,160.2,0.25469,0.00018,12.44949]
[1776673642721,44.88,74821.69,160.2,0.25469,0.00018,12.44949]
[1776673643084,44.88,74821.69,160.2,0.25469,0.00018,12.44949]
[1776673643118,44.88,74821.69,160.2,0.25469,0.00018,12.44949]
[1776673643413,44.88,74821.69,160.2,0.25469,0.00018,12.44949]
[1776673646831,44.88,74820.85,160.2,0.25452,0.00018,12.44479]
[1776673649526,44.88,74820.73,160.2,0.25448,0.00018,12.44393]
[1776673649962,44.88,74820.66,160.2,0.25446,0.00018,12.44345]
[1776673650367,44.88,74820.66,160.2,0.25446,0.00018,12.44345]
[1776673651226,44.87,74817.63,160.2,0.2539,0.00018,12.42849]
[1776673652024,44.87,74816.15,160.2,0.25355,0.00018,12.41479]
[1776673658887,44.87,74817.25,160.2,0.25373,0.00018,12.41952]
[1776673663386,44.86,74818.35,160.2,0.2539,0.00018,12.42429]
[1776673669026,44.86,74815.06,160.2,0.25327,0.00018,12.40735]
[1776673674524,44.85,74816.56,160.2,0.25353,0.00018,12.41427]
[1776673674693,44.85,74816.86,160.2,0.25358,0.00018,12.41562]
[1776673674818,44.85,74816.86,160.2,0.25358,0.00018,12.41562]
[1776673675068,44.85,74817.36,160.2,0.25366,0.00018,12.41796]
[1776673680104,44.85,74818.99,160.2,0.25396,0.00018,12.42572]
[1776673682846,44.85,74818.99,160.2,0.25396,0.00018,12.42572]
[1776673683539,44.85,74812.86,160.2,0.25282,0.00018,12.39555]
[1776673684320,44.85,74805.07,160.2,0.25139,0.00018,12.35718]
[1776673690174,44.85,74807.16,160.2,0.25178,0.00018,12.36752]
[1776673695209,44.85,74805.52,160.2,0.25148,0.00018,12.35952]
[1776673695878,44.85,74805.52,160.2,0.25148,0.00018,12.35952]
[1776673695981,44.85,74805.52,160.2,0.25148,0.00018,12.35952]
[1776673701555,44.85,74801.74,160.2,0.25079,0.00018,12.34105]
[1776673702456,44.85,74801.38,160.2,0.25073,0.00018,12.33932]
[1776673706293,44.85,74795.59,160.2,0.24968,0.00018,12.31097]
[1776673709943,44.85,74795.94,160.2,0.24975,0.00018,12.31278]
[1776673710321,44.86,74796.5,160.2,0.24986,0.00018,12.31575]
[1776673714664,44.86,74807.19,160.2,0.25174,0.00018,12.36227]
[1776673714903,44.86,74807.19,160.2,0.25174,0.00018,12.36227]
[1776673715357,44.86,74822.46,160.2,0.25455,0.00018,12.43718]
[1776673716930,44.86,74824.16,160.2,0.25487,0.00018,12.44549]
[1776673718326,44.86,74826.4,160.2,0.25528,0.00018,12.45642]
[1776673721070,44.86,74832.74,160.2,0.25645,0.00019,12.48726]
[1776673726081,44.86,74828.63,160.2,0.25568,0.00018,12.46711]
[1776673728402,44.86,74823.21,160.2,0.25468,0.00018,12.4406]
[1776673729858,44.86,74823.13,160.2,0.25467,0.00018,12.4402]
[1776673735496,44.86,74825.55,160.2,0.25511,0.00018,12.45194]
[1776673738730,44.85,74826.48,160.2,0.25528,0.00018,12.45646]
[1776673741917,44.85,74825.79,160.2,0.25515,0.00018,12.45297]
[1776673742546,44.85,74835.04,160.2,0.25686,0.00019,12.49806]
[1776673743534,44.85,74835.04,160.2,0.25686,0.00019,12.49806]
[1776673744965,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745013,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745082,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745593,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745605,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745638,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745755,44.85,74835.64,160.2,0.25697,0.00019,12.50089]
[1776673745658,44.85,74843.35,160.2,0.2584,0.00019,12.53826]
[1776673747066,44.85,74848.19,160.2,0.2593,0.00019,12.56164]
[1776673747336,44.85,74848.19,160.2,0.2593,0.00019,12.56164]
[1776673747581,44.85,74847.68,160.2,0.2592,0.00019,12.55914]
[1776673748565,44.85,74847.68,160.2,0.2592,0.00019,12.55914]
[1776673748571,44.85,74847.68,160.2,0.2592,0.00019,12.55914]
[1776673748618,44.85,74847.68,160.2,0.2592,0.00019,12.55914]
[1776673748666,44.85,74847.63,160.2,0.25919,0.00019,12.55884]
[1776673752151,44.85,74846.15,160.2,0.25892,0.00019,12.55174]
[1776673752567,44.85,74846.15,160.2,0.25892,0.00019,12.55174]
[1776673752568,44.85,74846.15,160.2,0.25892,0.00019,12.55174]
[1776673752616,44.85,74852.97,160.2,0.26019,0.00019,12.58468]
[1776673754183,44.85,74851.55,160.2,0.25992,0.00019,12.57782]
[1776673755636,44.85,74844.27,160.2,0.25857,0.00019,12.54265]
[1776673755790,44.85,74844.27,160.2,0.25857,0.00019,12.54265]
[1776673755822,44.85,74844.27,160.2,0.25857,0.00019,12.54265]
[1776673756806,44.85,74839.74,160.2,0.25773,0.00019,12.52073]
[1776673760733,44.85,74834.02,160.2,0.25667,0.00019,12.49314]
[1776673760842,44.86,74833.09,160.2,0.2565,0.00019,12.4887]
[1776673761595,44.86,74833.09,160.2,0.2565,0.00019,12.4887]
[1776673761791,44.86,74833.09,160.2,0.2565,0.00019,12.4887]
[1776673762871,44.86,74826.88,160.2,0.25536,0.00018,12.45851]
[1776673762945,44.86,74826.88,160.2,0.25536,0.00018,12.45851]
[1776673763427,44.86,74826.88,160.2,0.25536,0.00018,12.45851]
[1776673764680,44.86,74830.8,160.2,0.25609,0.00019,12.47768]
[1776673764927,44.86,74832.35,160.2,0.25637,0.00019,12.48527]
[1776673764964,44.86,74832.35,160.2,0.25637,0.00019,12.48527]
[1776673765712,44.86,74826.88,160.2,0.25536,0.00018,12.45865]
[1776673770747,44.86,74825.96,160.2,0.25521,0.00018,12.45448]
[1776673771261,44.86,74825.96,160.2,0.25521,0.00018,12.45448]
[1776673773568,44.86,74825.89,160.2,0.25512,0.00018,12.44788]
[1776673774654,44.86,74824.84,160.2,0.25493,0.00018,12.44283]
[1776673775383,44.86,74820.96,160.2,0.25422,0.00018,12.42394]
[1776673777796,44.86,74815.66,160.2,0.25325,0.00018,12.39829]
[1776673781095,44.87,74817.97,160.2,0.25369,0.00018,12.40987]
[1776673781125,44.87,74818.85,160.2,0.25386,0.00018,12.41441]
[1776673782124,44.87,74818.85,160.2,0.25386,0.00018,12.41441]
[1776673782583,44.87,74821.39,160.2,0.25433,0.00018,12.4269]
[1776673783838,44.87,74827.51,160.2,0.25546,0.00018,12.45686]
[1776673789228,44.87,74827.65,160.2,0.2555,0.00018,12.45782]
[1776673792688,44.87,74827.14,160.2,0.25541,0.00018,12.45553]
[1776673792721,44.87,74827.14,160.2,0.25541,0.00018,12.45553]
[1776673794224,44.87,74830.53,160.2,0.25605,0.00019,12.47225]
[1776673794343,44.88,74836.94,160.2,0.25724,0.00019,12.50345]
[1776673796782,44.88,74841.9,160.2,0.25816,0.00019,12.52751]
[1776673799336,44.88,74842.44,160.2,0.25826,0.00019,12.53012]
[1776673804983,44.87,74842.22,160.2,0.25822,0.00019,12.529]
[1776673805787,44.87,74847.9,160.2,0.25927,0.00019,12.55644]
[1776673806909,44.87,74851.68,160.2,0.25997,0.00019,12.57463]
[1776673807063,44.87,74851.68,160.2,0.25997,0.00019,12.57463]
[1776673807579,44.87,74860.45,160.2,0.26161,0.00019,12.61674]
[1776673808114,44.87,74867.15,160.2,0.26286,0.00019,12.64879]
[1776673810464,44.87,74868.55,160.2,0.26312,0.00019,12.65548]
[1776673810468,44.87,74868.55,160.2,0.26312,0.00019,12.65548]
[1776673810518,44.87,74868.55,160.2,0.26312,0.00019,12.65548]
[1776673810550,44.87,74868.87,160.2,0.26318,0.00019,12.65685]
[1776673813062,44.87,74863.98,160.2,0.26226,0.00019,12.63343]
[1776673818674,44.87,74863.24,160.2,0.26212,0.00019,12.6299]
[1776673820258,44.87,74863.39,160.2,0.26215,0.00019,12.63063]
[1776673828526,44.87,74863.43,160.2,0.26216,0.00019,12.63075]
[1776673831236,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831240,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831242,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831250,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831318,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831838,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831864,44.87,74863.43,161.6,0.26215,0.00019,12.6305]
[1776673831804,44.87,74863.42,161.6,0.26206,0.00019,12.62397]
[1776673831926,44.87,74863.42,161.6,0.26206,0.00019,12.62397]
[1776673832119,44.87,74863.42,161.6,0.26206,0.00019,12.62397]
[1776673832864,44.87,74853.13,161.6,0.26014,0.00019,12.57454]
[1776673833207,44.87,74847.86,161.6,0.25916,0.00019,12.54912]
[1776673834101,44.87,74847.86,161.6,0.25916,0.00019,12.54912]
[1776673835609,44.87,74847.13,161.6,0.25902,0.00019,12.54561]
[1776673835819,44.87,74847.09,161.6,0.25902,0.00019,12.54544]
[1776673837159,44.87,74843.06,161.6,0.25826,0.00019,12.52593]
[1776673837332,44.87,74843.06,161.6,0.25826,0.00019,12.52593]
[1776673839495,44.87,74841.4,161.6,0.25796,0.00019,12.5179]
[1776673840260,44.87,74833.76,161.6,0.25654,0.00019,12.48084]
[1776673841877,44.87,74833.76,161.6,0.25654,0.00019,12.48084]
[1776673842013,44.87,74832.54,161.6,0.25632,0.00019,12.47495]
[1776673842065,44.87,74832.54,161.6,0.25632,0.00019,12.47495]
[1776673842214,44.87,74832.54,163.1,0.25632,0.00019,12.47495]
[1776673848316,44.87,74831.43,163.1,0.25612,0.00019,12.46991]
[1776673850771,44.87,74831.38,163.1,0.25612,0.00019,12.46972]
[1776673851337,44.87,74839.97,163.1,0.25771,0.00019,12.51156]
[1776673857380,44.87,74837.71,163.1,0.2573,0.00019,12.50076]
[1776673860206,44.88,74837.3,163.1,0.25723,0.00019,12.49885]
[1776673860225,44.88,74837.3,163.1,0.25723,0.00019,12.49885]
[1776673860670,44.88,74837.3,163.1,0.25723,0.00019,12.49885]
[1776673861081,44.88,74837.48,163.1,0.25726,0.00019,12.49976]
[1776673862055,44.88,74837.48,163.1,0.25726,0.00019,12.49978]
[1776673863328,44.88,74837.8,163.1,0.25732,0.00019,12.50134]
[1776673863545,44.88,74837.8,163.1,0.25732,0.00019,12.50134]
[1776673864011,44.88,74836.87,163.1,0.25715,0.00019,12.49691]
[1776673864049,44.88,74836.87,163.1,0.25715,0.00019,12.49691]
[1776673864882,44.88,74829.08,163.1,0.25571,0.00018,12.45912]
[1776673865105,44.88,74829.08,163.1,0.25571,0.00018,12.45912]
[1776673865188,44.88,74829.08,163.1,0.25571,0.00018,12.45912]
[1776673865436,44.88,74820.11,163.1,0.25406,0.00018,12.41539]
[1776673866396,44.88,74820.11,163.1,0.25406,0.00018,12.41539]
[1776673866697,44.88,74817.94,163.1,0.25366,0.00018,12.40487]
[1776673868714,44.88,74816.73,163.1,0.25345,0.00018,12.39906]
[1776673868783,44.88,74816.73,163.1,0.25345,0.00018,12.39906]
[1776673868836,44.88,74819.62,163.1,0.25398,0.00018,12.41333]
[1776673869579,44.88,74819.62,163.1,0.25398,0.00018,12.41333]
[1776673869699,44.88,74819.62,163.1,0.25398,0.00018,12.41333]
[1776673869806,44.88,74828.69,163.1,0.25567,0.00018,12.45779]
[1776673870706,44.88,74819.76,163.1,0.25402,0.00018,12.41426]
[1776673874853,44.89,74817.15,163.1,0.25355,0.00018,12.40183]
[1776673880419,44.89,74818.44,163.1,0.25381,0.00018,12.40876]
[1776673884417,44.9,74813.4,163.1,0.25291,0.00018,12.38473]
[1776673885854,44.9,74812.54,163.1,0.25276,0.00018,12.38066]
[1776673891017,44.9,74812.46,163.1,0.25277,0.00018,12.38087]
[1776673891130,44.9,74812.5,163.1,0.25279,0.00018,12.38137]
[1776673891800,44.9,74806.46,163.1,0.25161,0.00018,12.34544]
[1776673893114,44.91,74804.5,163.1,0.25125,0.00018,12.3359]
[1776673895183,44.91,74809.58,163.1,0.25219,0.00018,12.36109]
[1776673895647,44.91,74809.37,163.1,0.25216,0.00018,12.36015]
[1776673900683,44.91,74810.98,163.1,0.25248,0.00018,12.36889]
[1776673901858,44.92,74818.13,163.1,0.2538,0.00018,12.40408]
[1776673902221,44.92,74818.13,163.1,0.2538,0.00018,12.40408]
[1776673902851,44.92,74818.13,163.1,0.2538,0.00018,12.40408]
[1776673902923,44.92,74818.13,163.1,0.2538,0.00018,12.40408]
[1776673902967,44.92,74818.13,163.1,0.2538,0.00018,12.40408]
[1776673903020,44.92,74827.28,163.1,0.2555,0.00018,12.44886]
[1776673908839,44.92,74829.68,163.1,0.25595,0.00018,12.46085]
[1776673915789,44.92,74829.57,163.1,0.25595,0.00018,12.46076]
[1776673916895,44.92,74829.57,163.1,0.25595,0.00018,12.46076]
[1776673916999,44.92,74829.57,163.2,0.25595,0.00018,12.46076]
[1776673917802,44.92,74822.9,163.2,0.25472,0.00018,12.42838]
[1776673918232,44.92,74822.9,163.2,0.25472,0.00018,12.42838]
[1776673918463,44.92,74822.9,163.2,0.25472,0.00018,12.42838]
[1776673919006,44.92,74828.94,163.2,0.25584,0.00018,12.45789]
[1776673924457,44.93,74833.37,163.2,0.25667,0.00019,12.47962]
[1776673929886,44.93,74835.53,163.2,0.25708,0.00019,12.49027]
[1776673933915,44.93,74829.62,163.2,0.25599,0.00018,12.46167]
[1776673935143,44.93,74825.1,163.2,0.25515,0.00018,12.43972]
[1776673935180,44.93,74825.1,163.2,0.25515,0.00018,12.43972]
[1776673941066,44.93,74822.73,163.2,0.25473,0.00018,12.42863]
[1776673941840,44.93,74822.69,163.2,0.25473,0.00018,12.42853]
[1776673942582,44.93,74822.51,163.2,0.2547,0.00018,12.42775]
[1776673946212,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673946366,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673946512,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673946613,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673946969,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673947032,44.94,74822.84,163.2,0.25477,0.00018,12.42965]
[1776673947157,44.94,74884.24,163.2,0.26623,0.00019,12.72487]
[1776673947191,44.94,74884.24,163.2,0.26623,0.00019,12.72487]
[1776673947266,44.94,74884.24,163.2,0.26623,0.00019,12.72487]
[1776673947357,44.94,74884.24,163.2,0.26623,0.00019,12.72487]
[1776673947719,44.94,74884.24,163.2,0.26623,0.00019,12.72487]
[1776673948018,44.94,74897.78,163.2,0.26879,0.00019,12.7887]
[1776673949024,44.94,74897.9,163.2,0.26881,0.00019,12.78927]
[1776673949228,44.94,74897.9,163.2,0.26881,0.00019,12.78927]
[1776673951390,44.94,74899.38,163.2,0.26902,0.00019,12.78991]
[1776673951929,44.94,74899.38,163.2,0.26902,0.00019,12.78991]
[1776673952045,44.94,74893.79,163.2,0.26796,0.00019,12.76363]
[1776673953390,44.94,74889.94,163.2,0.26723,0.00019,12.74543]
[1776673956026,44.94,74895.28,163.2,0.26824,0.00019,12.7706]
[1776673958343,44.94,74897.98,163.2,0.26875,0.00019,12.78336]
[1776673959249,44.94,74898.0,163.2,0.26876,0.00019,12.78346]
[1776673959793,44.94,74898.0,163.2,0.26876,0.00019,12.78346]
[1776673959829,44.94,74898.0,163.2,0.26876,0.00019,12.78346]
[1776673959866,44.94,74898.0,163.2,0.26876,0.00019,12.78346]
[1776673960105,44.94,74910.13,163.2,0.27106,0.00019,12.84019]
[1776673962119,44.94,74904.26,163.2,0.26994,0.00019,12.81271]
[1776673963383,44.94,74904.11,163.2,0.26991,0.00019,12.81195]
[1776673964301,44.94,74902.99,163.2,0.2697,0.00019,12.80668]
[1776673964538,44.94,74902.99,163.2,0.2697,0.00019,12.80668]
[1776673965140,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673965152,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673965850,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673965897,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673965902,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673966026,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673966036,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673966061,44.94,74901.46,163.2,0.26941,0.00019,12.79948]
[1776673966147,44.94,74918.77,163.2,0.27269,0.00019,12.88016]
[1776673966211,44.94,74918.77,163.2,0.27269,0.00019,12.88016]
[1776673966220,44.94,74918.77,163.2,0.27269,0.00019,12.88016]
[1776673966483,44.94,74918.77,163.2,0.27269,0.00019,12.88016]
[1776673966821,44.94,74918.77,163.2,0.27269,0.00019,12.88016]
[1776673966843,44.94,74918.77,163.2,0.2727,0.00019,12.88026]
[1776673968089,44.94,74918.77,163.2,0.2727,0.00019,12.88026]
[1776673968105,44.94,74918.77,163.2,0.2727,0.00019,12.88026]
[1776673968122,44.94,74923.87,163.2,0.27367,0.00019,12.90388]
[1776673968486,44.94,74923.87,163.2,0.27367,0.00019,12.90388]
[1776673969712,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673969861,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673969983,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673969988,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673970086,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673970094,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673970118,44.94,74924.9,163.2,0.27387,0.00019,12.9086]
[1776673970060,44.94,74924.9,163.2,0.27386,0.00019,12.90854]
[1776673971037,44.94,74942.22,163.2,0.27718,0.00019,12.98829]
[1776673971499,44.94,74942.22,163.2,0.27718,0.00019,12.98829]
[1776673971917,44.94,74942.22,163.2,0.27718,0.00019,12.98829]
[1776673974177,44.94,74947.85,163.2,0.27826,0.00019,13.01398]
[1776673974650,44.94,74947.85,163.2,0.27826,0.00019,13.01398]
[1776673975069,44.93,74949.09,163.2,0.2785,0.00019,13.0196]
[1776673975899,44.93,74949.09,163.2,0.2785,0.00019,13.0196]
[1776673976000,44.93,74957.44,163.2,0.28011,0.00019,13.05762]
[1776673976504,44.93,74957.44,163.2,0.28011,0.00019,13.05762]
[1776673976508,44.93,74957.44,163.2,0.28011,0.00019,13.05762]
[1776673976606,44.93,74957.24,163.2,0.28007,0.00019,13.05669]
[1776673977715,44.93,74957.24,163.2,0.28007,0.00019,13.05669]
[1776673980366,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673980426,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673980809,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673980818,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673980820,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673980897,44.93,74954.4,163.2,0.27952,0.00019,13.04366]
[1776673981141,44.93,74954.44,163.2,0.27952,0.00019,13.04372]
[1776673981251,44.93,74954.44,163.2,0.27952,0.00019,13.04372]
[1776673982128,44.93,74948.84,163.2,0.27844,0.00019,13.01815]
[1776673982422,44.93,74948.84,163.2,0.27844,0.00019,13.01815]
[1776673982433,44.93,74948.84,163.2,0.27844,0.00019,13.01815]
[1776673982461,44.93,74948.84,163.2,0.27844,0.00019,13.01815]
[1776673982975,44.93,74948.84,163.2,0.27844,0.00019,13.01815]
[1776673983066,44.93,74940.46,163.2,0.27682,0.00019,12.97974]
[1776673983454,44.93,74940.46,163.2,0.27682,0.00019,12.97974]
[1776673983828,44.93,74940.46,163.2,0.27682,0.00019,12.97974]
[1776673984081,44.93,74945.9,163.2,0.27787,0.00019,13.00464]
[1776673985261,44.93,74945.17,163.2,0.27773,0.00019,13.00122]
[1776673987247,44.93,74945.08,163.2,0.2777,0.00019,13.00066]
[1776673987262,44.93,74945.08,163.2,0.2777,0.00019,13.00066]
[1776673988340,44.93,74944.38,163.2,0.27756,0.00019,12.99738]
[1776673990350,44.93,74940.7,163.2,0.27685,0.00019,12.98038]
[1776673992773,44.93,74940.23,163.2,0.27676,0.00019,12.97811]
[1776673993008,44.93,74938.18,163.2,0.27636,0.00019,12.96864]
[1776673993724,44.93,74938.18,163.2,0.27636,0.00019,12.96864]
[1776673995165,44.92,74926.02,163.2,0.27402,0.00019,12.91245]
[1776673995432,44.92,74926.02,163.2,0.27402,0.00019,12.91245]
[1776673995527,44.92,74927.26,163.2,0.27425,0.00019,12.91796]
[1776673997455,44.92,74926.6,163.2,0.27412,0.00019,12.91491]
[1776673997485,44.92,74926.6,163.2,0.27412,0.00019,12.91491]
[1776673997551,44.92,74926.12,163.2,0.27403,0.00019,12.91269]
[1776673999546,44.92,74926.27,163.2,0.27406,0.00019,12.91336]
[1776673999752,44.92,74926.27,163.2,0.27406,0.00019,12.91333]
[1776674005010,44.92,74925.44,163.2,0.2739,0.00019,12.9095]
[1776674005372,44.92,74925.53,163.2,0.27392,0.00019,12.90991]
[1776674005378,44.92,74925.53,163.2,0.27392,0.00019,12.90991]
[1776674005803,44.92,74925.12,163.2,0.27384,0.00019,12.90802]
[1776674007564,44.92,74919.78,163.2,0.2728,0.00019,12.88279]
[1776674008517,44.92,74919.78,163.2,0.2728,0.00019,12.88279]
[1776674013638,44.91,74919.2,165.2,0.27258,0.00019,12.87291]
[1776674013718,44.91,74919.2,165.2,0.27258,0.00019,12.87291]
[1776674013819,44.91,74920.08,165.2,0.27274,0.00019,12.87696]
[1776674015598,44.91,74920.85,165.2,0.27288,0.00019,12.88036]
[1776674015601,44.91,74920.85,165.2,0.27288,0.00019,12.88036]
[1776674016237,44.91,74921.34,165.2,0.27297,0.00019,12.88247]
[1776674016945,44.91,74921.34,165.2,0.27297,0.00019,12.88247]
[1776674016984,44.9,74928.46,165.2,0.27432,0.00019,12.91528]
[1776674017768,44.9,74928.46,165.2,0.27432,0.00019,12.91528]
[1776674020409,44.9,74927.86,165.2,0.27418,0.00019,12.91189]
[1776674020411,44.9,74927.86,165.2,0.27418,0.00019,12.91189]
[1776674020417,44.9,74927.86,165.2,0.27418,0.00019,12.91189]
[1776674020942,44.9,74927.86,165.2,0.27418,0.00019,12.91189]
[1776674022168,44.9,74925.38,165.2,0.2737,0.00019,12.9002]
[1776674023441,44.89,74924.95,165.2,0.2736,0.00019,12.89783]
[1776674023485,44.89,74924.95,165.2,0.2736,0.00019,12.89783]
[1776674024090,44.89,74924.95,165.2,0.2736,0.00019,12.89783]
[1776674028902,44.88,74925.54,165.2,0.27367,0.00019,12.89962]
[1776674029078,44.88,74925.54,165.2,0.27367,0.00019,12.89962]
[1776674030774,44.88,74925.34,165.2,0.27362,0.00019,12.89831]
[1776674031460,44.88,74923.51,165.2,0.27326,0.00019,12.88964]
[1776674033370,44.88,74919.88,165.2,0.27255,0.00019,12.87242]
[1776674033728,44.88,74919.88,165.2,0.27255,0.00019,12.87242]
[1776674037631,44.87,74919.35,165.2,0.27243,0.00019,12.86947]
[1776674041316,44.87,74917.13,165.2,0.27198,0.00019,12.85851]
[1776674041717,44.87,74917.13,165.2,0.27198,0.00019,12.85851]
[1776674041747,44.87,74917.13,165.2,0.27198,0.00019,12.85851]
[1776674041887,44.87,74917.13,165.2,0.27198,0.00019,12.85851]
[1776674042134,44.87,74917.13,165.2,0.27198,0.00019,12.85851]
[1776674043015,44.86,74917.27,165.2,0.27199,0.00019,12.85888]
[1776674043209,44.86,74917.27,165.2,0.27199,0.00019,12.85888]
[1776674043114,44.86,74909.93,165.2,0.27059,0.00019,12.82446]
[1776674043371,44.86,74909.93,165.2,0.27059,0.00019,12.82446]
[1776674044255,44.86,74910.03,165.2,0.2706,0.00019,12.82482]
[1776674044255,44.86,74910.03,165.2,0.2706,0.00019,12.82482]
[1776674044306,44.86,74910.03,165.2,0.2706,0.00019,12.82482]
[1776674047138,44.86,74910.92,165.2,0.27076,0.00019,12.82877]
[1776674047207,44.86,74911.39,165.2,0.27085,0.00019,12.83086]
[1776674052759,44.85,74912.0,165.2,0.27092,0.00019,12.83278]
[1776674058173,44.84,74914.7,165.2,0.27141,0.00019,12.84479]
[1776674059924,44.84,74916.23,171.8,0.27169,0.00019,12.8516]
[1776674059929,44.84,74916.23,171.8,0.27169,0.00019,12.8516]
[1776674059935,44.84,74916.23,179.3,0.27169,0.00019,12.8516]
[1776674059952,44.84,74916.23,179.3,0.27169,0.00019,12.8516]
[1776674060022,44.84,74916.23,179.3,0.27169,0.00019,12.8516]
[1776674060032,44.84,74916.23,179.3,0.27169,0.00019,12.8516]
[1776674060067,44.84,74916.31,179.3,0.2717,0.00019,12.8518]
[1776674060524,44.84,74916.31,179.3,0.2717,0.00019,12.8518]
[1776674061949,44.84,74916.08,179.3,0.27165,0.00019,12.8505]
[1776674062677,44.83,74916.47,179.3,0.27171,0.00019,12.85209]
[1776674063606,44.83,74916.6,179.3,0.27173,0.00019,12.85246]
[1776674064486,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674064803,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674064843,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674064882,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674064926,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674065163,44.83,74916.67,179.3,0.27173,0.00019,12.85253]
[1776674065201,44.83,74918.76,179.3,0.27212,0.00019,12.86205]
[1776674065261,44.83,74918.76,179.3,0.27212,0.00019,12.86205]
[1776674065515,44.83,74918.76,179.3,0.27212,0.00019,12.86205]
[1776674066085,44.83,74930.01,179.3,0.27427,0.00019,12.9142]
[1776674068911,44.82,74936.53,179.3,0.27549,0.00019,12.9438]
[1776674072173,44.82,74940.18,179.3,0.27618,0.00019,12.9602]
[1776674074589,44.81,74939.23,179.3,0.27589,0.00019,12.94886]
[1776674074600,44.81,74939.23,179.3,0.27589,0.00019,12.94886]
[1776674075073,44.81,74933.9,179.3,0.27486,0.00019,12.92404]
[1776674077854,44.79,74932.15,179.3,0.27443,0.00019,12.91371]
[1776674079040,44.75,74926.55,179.3,0.27318,0.00019,12.88369]
[1776674081142,44.74,74921.63,179.3,0.27216,0.00019,12.8589]
[1776674082844,44.73,74917.31,179.3,0.27132,0.00019,12.83855]
[1776674084488,44.72,74914.97,179.3,0.27081,0.00019,12.82596]
[1776674090062,44.66,74913.78,179.3,0.27029,0.00019,12.81362]
[1776674094618,44.66,74912.61,179.3,0.27006,0.00019,12.80775]
[1776674096624,44.64,74912.47,179.3,0.26995,0.00019,12.80516]
[1776674096651,44.64,74912.47,179.3,0.26995,0.00019,12.80516]
[1776674097111,44.63,74912.42,179.3,0.26989,0.00019,12.8039]
[1776674102147,44.62,74897.22,179.3,0.26696,0.00019,12.73119]
[1776674106174,44.62,74889.39,179.3,0.26546,0.00019,12.69361]
[1776674107182,44.62,74883.97,179.3,0.26443,0.00019,12.66766]
[1776674108931,44.62,74882.36,179.3,0.26412,0.00019,12.65974]
[1776674110582,44.61,74884.96,179.3,0.2646,0.00019,12.67179]
[1776674112116,44.61,74888.33,179.3,0.26523,0.00019,12.68785]
[1776674112217,44.61,74904.03,179.3,0.26822,0.00019,12.76251]
[1776674112337,44.61,74904.03,179.3,0.26822,0.00019,12.76251]
[1776674115160,44.61,74904.92,179.3,0.26839,0.00019,12.76664]
[1776674115238,44.61,74903.71,179.3,0.26815,0.00019,12.76083]
[1776674120273,44.61,74898.81,179.3,0.2672,0.00019,12.73708]
[1776674125308,44.6,74896.4,179.3,0.26672,0.00019,12.72519]
[1776674130642,44.6,74892.79,179.3,0.26602,0.00019,12.70771]
[1776674135765,44.6,74889.08,182.3,0.26523,0.00019,12.68333]
[1776674135818,44.6,74889.08,182.3,0.26523,0.00019,12.68333]
[1776674136226,44.6,74888.04,182.3,0.26503,0.00019,12.67832]
[1776674139533,44.59,74886.27,182.3,0.26467,0.00019,12.66934]
[1776674139581,44.59,74886.27,182.3,0.26467,0.00019,12.66934]
[1776674140322,44.59,74886.27,182.3,0.26467,0.00019,12.66934]
[1776674140446,44.59,74886.16,182.3,0.26464,0.00019,12.66865]
[1776674141774,44.59,74885.22,182.3,0.26446,0.00019,12.66395]
[1776674141783,44.59,74885.22,182.3,0.26446,0.00019,12.66395]
[1776674141792,44.59,74884.34,182.3,0.26428,0.00019,12.65954]
[1776674143269,44.59,74884.34,182.3,0.26428,0.00019,12.65954]
[1776674148364,44.54,74886.45,182.3,0.26445,0.00019,12.66395]
[1776674149881,44.54,74886.49,182.3,0.26445,0.00019,12.6639]
[1776674149923,44.54,74886.49,182.3,0.26445,0.00019,12.6639]
[1776674150342,44.54,74886.49,182.3,0.26445,0.00019,12.6639]
[1776674150285,44.54,74886.56,182.3,0.26445,0.00019,12.664]
[1776674151255,44.53,74906.19,182.3,0.26818,0.00019,12.75751]
[1776674152463,44.53,74910.32,182.3,0.26897,0.00019,12.77688]
[1776674152858,44.53,74910.32,182.3,0.26897,0.00019,12.77688]
[1776674153185,44.53,74917.78,182.3,0.27039,0.00019,12.81191]
[1776674154254,44.53,74927.37,182.3,0.27222,0.00019,12.85682]
[1776674157940,44.52,74924.31,182.3,0.2716,0.00019,12.84175]
[1776674158275,44.52,74924.31,182.3,0.2716,0.00019,12.84175]
[1776674158299,44.52,74923.66,182.3,0.27147,0.00019,12.83848]
[1776674162357,44.47,74923.24,182.3,0.27117,0.00019,12.83127]
[1776674162361,44.45,74922.67,182.3,0.27095,0.00019,12.82618]
[1776674162420,44.45,74922.67,182.3,0.27095,0.00019,12.82618]
[1776674162476,44.45,74922.67,182.3,0.27095,0.00019,12.82618]
[1776674162574,44.43,74921.24,182.3,0.27058,0.00019,12.81709]
[1776674163653,44.43,74921.24,182.3,0.27058,0.00019,12.81709]
[1776674165419,44.43,74921.2,182.3,0.27055,0.00019,12.81632]
[1776674170628,44.39,74919.73,182.3,0.27008,0.00019,12.80509]
[1776674174201,44.38,74920.15,182.3,0.27014,0.00019,12.80654]
[1776674179691,44.37,74920.18,182.3,0.27007,0.00019,12.80479]
[1776674184084,44.36,74920.22,182.3,0.27004,0.00019,12.80417]
[1776674184197,44.36,74920.22,182.3,0.27004,0.00019,12.80417]
[1776674184218,44.36,74920.22,182.3,0.27004,0.00019,12.80417]
[1776674186706,44.35,74917.37,182.3,0.26947,0.00019,12.79014]
[1776674191352,44.29,74917.59,182.3,0.26919,0.00019,12.78335]
[1776674196810,44.2,74922.5,182.3,0.26965,0.00019,12.79068]
[1776674199831,44.19,74917.14,182.3,0.26859,0.00019,12.76445]
[1776674201692,44.19,74917.03,182.3,0.26856,0.00019,12.76372]
[1776674207218,44.19,74917.31,182.3,0.26859,0.00019,12.76444]
[1776674210239,44.18,74921.01,182.3,0.26926,0.00019,12.78108]
[1776674210286,44.18,74921.01,182.3,0.26926,0.00019,12.78108]
[1776674210303,44.18,74921.01,182.3,0.26926,0.00019,12.78108]
[1776674210306,44.18,74921.01,182.3,0.26926,0.00019,12.78108]
[1776674210493,44.18,74921.21,182.3,0.26929,0.00019,12.78182]
[1776674210508,44.18,74921.21,182.3,0.26929,0.00019,12.78182]
[1776674210510,44.18,74921.21,182.3,0.26929,0.00019,12.78182]
[1776674210527,44.18,74921.21,182.3,0.26929,0.00019,12.78182]
[1776674210908,44.17,74906.37,182.3,0.26642,0.00019,12.71053]
[1776674212011,44.17,74906.37,182.3,0.26642,0.00019,12.71053]
[1776674212112,44.17,74898.03,182.3,0.26481,0.00019,12.67018]
[1776674216172,44.17,74897.39,182.3,0.26467,0.00019,12.66657]
[1776674216175,44.17,74897.39,182.3,0.26467,0.00019,12.66657]
[1776674216270,44.17,74897.62,182.3,0.2647,0.00019,12.66751]
[1776674217038,44.17,74897.62,182.3,0.2647,0.00019,12.66751]
[1776674218354,44.16,74905.17,182.3,0.26614,0.00019,12.70363]
[1776674220978,44.16,74910.65,182.3,0.26717,0.00019,12.72942]
[1776674225978,44.15,74908.07,182.3,0.26664,0.00019,12.71627]
[1776674228719,44.15,74908.71,182.3,0.26674,0.00019,12.71879]
[1776674228722,44.15,74908.71,182.3,0.26674,0.00019,12.71879]
[1776674231946,44.14,74906.64,182.3,0.26632,0.00019,12.70827]
[1776674231955,44.14,74906.64,182.3,0.26632,0.00019,12.70827]
[1776674232055,44.14,74905.44,182.3,0.26608,0.00019,12.70231]
[1776674233542,44.12,74904.37,182.3,0.26578,0.00019,12.69482]
[1776674233618,44.12,74904.37,182.3,0.26578,0.00019,12.69482]
[1776674234069,44.1,74902.89,182.3,0.2654,0.00019,12.68542]
[1776674236618,44.1,74901.71,182.3,0.26515,0.00019,12.67915]
[1776674240627,44.09,74901.07,182.3,0.26499,0.00019,12.67494]
[1776674240627,44.09,74901.07,182.3,0.26499,0.00019,12.67494]
[1776674242482,44.08,74901.04,182.3,0.26496,0.00019,12.67424]
[1776674243734,44.08,74897.41,182.3,0.26425,0.00019,12.6564]
[1776674244927,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674244933,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674244942,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674244960,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674244965,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674245087,44.08,74897.07,182.3,0.26417,0.00019,12.65449]
[1776674245316,44.08,74891.7,182.3,0.26313,0.00019,12.62817]
[1776674247402,44.06,74887.49,182.3,0.26224,0.00019,12.60538]
[1776674247988,44.04,74886.8,182.3,0.26202,0.00019,12.59995]
[1776674251293,43.99,74885.55,182.3,0.26155,0.00019,12.58803]
[1776674252214,43.99,74885.33,182.3,0.26142,0.00019,12.58038]
[1776674256847,43.97,74885.78,182.3,0.26141,0.00019,12.58019]
[1776674256905,43.97,74885.78,182.3,0.26141,0.00019,12.58019]
[1776674256913,43.97,74885.78,182.3,0.26141,0.00019,12.58019]
[1776674256918,43.97,74885.78,182.3,0.26141,0.00019,12.58019]
[1776674257514,43.97,74885.74,182.3,0.26139,0.00019,12.57963]
[1776674258344,43.95,74885.81,182.3,0.26132,0.00019,12.57807]
[1776674264031,43.92,74885.63,182.3,0.26116,0.00019,12.57397]
[1776674266500,43.92,74885.24,182.3,0.26106,0.00019,12.57137]
[1776674268383,43.92,74885.45,182.3,0.26109,0.00019,12.57217]
[1776674268402,43.92,74885.45,182.3,0.26109,0.00019,12.57217]
[1776674268718,43.92,74882.57,182.3,0.26053,0.00019,12.55781]
[1776674269326,43.91,74875.86,182.3,0.25924,0.00019,12.52457]
[1776674271946,43.91,74872.2,182.3,0.25852,0.00019,12.50601]
[1776674272347,43.91,74872.35,182.3,0.25854,0.00019,12.50651]
[1776674275166,43.9,74872.45,182.3,0.25854,0.00019,12.5066]
[1776674280403,43.89,74876.09,182.3,0.25918,0.00019,12.52323]
[1776674280930,43.89,74876.09,182.3,0.25918,0.00019,12.52323]
[1776674280937,43.89,74876.09,182.3,0.25918,0.00019,12.52323]
[1776674281410,43.89,74872.85,182.3,0.25855,0.00019,12.50702]
[1776674283174,43.89,74872.7,182.3,0.25851,0.00019,12.506]
[1776674286445,43.88,74866.6,182.3,0.25731,0.00019,12.47477]
[1776674287206,43.88,74866.6,182.3,0.25731,0.00019,12.47477]
[1776674288890,43.88,74871.01,182.3,0.25813,0.00019,12.49614]
[1776674291256,43.87,74871.64,182.3,0.25823,0.00019,12.49876]
[1776674296896,43.86,74872.77,182.3,0.2584,0.00019,12.50307]
[1776674298439,43.86,74872.77,182.3,0.25838,0.00019,12.50256]
[1776674301912,43.85,74873.45,182.3,0.25848,0.00019,12.50516]
[1776674307168,43.84,74873.86,182.3,0.25849,0.00019,12.50566]
[1776674312462,43.84,74873.86,182.3,0.25847,0.00019,12.50515]
[1776674312478,43.84,74873.86,182.3,0.25847,0.00019,12.50515]
[1776674312765,43.83,74873.84,182.3,0.25835,0.00019,12.49764]
[1776674313119,43.83,74873.84,182.3,0.25835,0.00019,12.49764]
[1776674313591,43.83,74870.37,182.3,0.25768,0.00019,12.4802]
[1776674313634,43.82,74865.25,182.3,0.2567,0.00019,12.45453]
[1776674316671,43.82,74864.12,182.3,0.25646,0.00019,12.44847]
[1776674316998,43.82,74864.12,182.3,0.25646,0.00019,12.44847]
[1776674321423,43.81,74863.63,182.3,0.25634,0.00019,12.44516]
[1776674321524,43.81,74863.63,182.3,0.25633,0.00019,12.44494]
[1776674322715,43.81,74862.67,182.3,0.25613,0.00019,12.4399]
[1776674322829,43.81,74862.67,182.3,0.25613,0.00019,12.4399]
[1776674322829,43.81,74862.67,182.3,0.25613,0.00019,12.4399]
[1776674325565,43.77,74862.0,182.3,0.25582,0.00019,12.43171]
[1776674325577,43.77,74862.0,182.3,0.25582,0.00019,12.43171]
[1776674326196,43.77,74856.12,182.3,0.25469,0.00019,12.40209]
[1776674326743,43.77,74856.12,182.3,0.25469,0.00019,12.40209]
[1776674327131,43.75,74846.0,182.3,0.25269,0.00019,12.34916]
[1776674329361,43.74,74843.37,182.3,0.25213,0.00019,12.33431]
[1776674329418,43.74,74843.37,182.3,0.25213,0.00019,12.33431]
[1776674329519,43.73,74842.6,182.3,0.25193,0.00019,12.329]
[1776674332832,43.71,74840.13,182.3,0.25136,0.00019,12.31396]
[1776674338788,43.62,74839.44,182.3,0.2508,0.00019,12.29918]
[1776674340928,43.6,74839.81,182.3,0.25074,0.00019,12.29766]
[1776674341004,43.6,74839.81,182.3,0.25074,0.00019,12.29766]
[1776674341133,43.6,74839.81,182.3,0.25074,0.00019,12.29766]
[1776674341433,43.6,74839.81,182.3,0.25074,0.00019,12.29766]
[1776674342042,43.59,74838.14,182.3,0.25036,0.00019,12.28755]
[1776674342048,43.59,74838.14,182.3,0.25036,0.00019,12.28755]
[1776674342405,43.59,74838.14,182.4,0.25036,0.00019,12.28755]
[1776674342409,43.59,74838.14,182.4,0.25036,0.00019,12.28755]
[1776674342410,43.59,74838.14,182.4,0.25036,0.00019,12.28755]
[1776674342462,43.57,74833.2,182.4,0.24935,0.00019,12.2605]
[1776674347885,43.47,74836.33,182.4,0.24944,0.00019,12.26327]
[1776674349529,43.47,74836.33,182.4,0.24944,0.00019,12.26327]
[1776674349575,43.46,74832.62,186.0,0.24865,0.00019,12.24213]
[1776674349835,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674349925,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350121,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350172,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350186,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350364,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350479,43.46,74832.62,193.0,0.24865,0.00019,12.24213]
[1776674350519,43.44,74820.89,193.0,0.24637,0.00019,12.18]
[1776674350701,43.44,74820.89,193.0,0.24637,0.00019,12.18]
[1776674351439,43.44,74820.89,193.0,0.24637,0.00019,12.18]
[1776674352168,43.44,74817.19,193.0,0.24567,0.00019,12.16073]
[1776674352329,43.44,74817.19,193.0,0.24567,0.00019,12.16073]
[1776674352353,43.44,74817.19,193.0,0.24567,0.00019,12.16073]
[1776674352429,43.44,74815.8,193.0,0.2454,0.00019,12.15336]
[1776674353024,43.44,74815.8,193.0,0.2454,0.00019,12.15336]
[1776674354510,43.44,74813.68,193.0,0.24499,0.00019,12.14216]
[1776674354515,43.44,74813.68,193.0,0.24499,0.00019,12.14216]
[1776674354815,43.43,74812.22,193.0,0.24471,0.00019,12.13437]
[1776674354852,43.43,74812.22,193.0,0.24471,0.00019,12.13437]
[1776674355103,43.43,74812.22,193.0,0.24471,0.00019,12.13437]
[1776674355186,43.43,74812.22,193.0,0.24471,0.00019,12.13437]
[1776674355521,43.43,74812.22,193.0,0.24471,0.00019,12.13437]
[1776674355559,43.42,74803.22,193.0,0.24293,0.00019,12.08534]
[1776674356032,43.41,74793.96,193.0,0.2412,0.00019,12.03704]
[1776674358033,43.41,74795.73,193.0,0.24152,0.00019,12.04611]
[1776674358150,43.41,74795.73,193.0,0.24152,0.00019,12.04611]
[1776674358427,43.41,74795.73,193.0,0.24152,0.00019,12.04611]
[1776674358449,43.41,74796.17,193.0,0.2416,0.00019,12.04824]
[1776674358761,43.41,74796.17,193.0,0.2416,0.00019,12.04824]
[1776674358827,43.41,74796.17,193.0,0.2416,0.00019,12.04824]
[1776674360172,43.41,74791.26,193.0,0.24068,0.00019,12.02244]
[1776674362225,43.41,74788.05,193.0,0.24007,0.00019,12.00527]
[1776674365277,43.4,74787.22,193.0,0.23989,0.00019,12.00034]
[1776674366765,43.4,74788.41,193.0,0.2401,0.00019,12.00617]
[1776674367434,43.4,74788.41,193.0,0.2401,0.00019,12.00617]
[1776674367485,43.4,74788.45,193.0,0.2401,0.00019,12.00618]
[1776674367617,43.4,74788.45,193.0,0.2401,0.00019,12.00618]
[1776674368261,43.4,74794.38,193.0,0.24119,0.00019,12.03691]
[1776674374120,43.39,74798.29,193.0,0.24181,0.00019,12.05002]
[1776674378140,43.39,74798.14,193.0,0.24176,0.00019,12.04865]
[1776674378220,43.39,74798.14,193.0,0.24176,0.00019,12.04865]
[1776674378321,43.39,74798.07,193.0,0.24174,0.00019,12.04815]
[1776674382140,43.38,74793.87,193.0,0.24094,0.00019,12.02564]
[1776674384098,43.38,74797.99,193.0,0.24169,0.00019,12.04667]
[1776674384439,43.38,74797.99,193.0,0.24169,0.00019,12.04667]
[1776674384518,43.38,74797.99,193.0,0.24169,0.00019,12.04667]
[1776674384542,43.38,74798.05,193.0,0.24169,0.00019,12.04675]
[1776674384772,43.38,74798.05,193.0,0.24169,0.00019,12.04675]
[1776674385091,43.38,74798.05,193.0,0.24169,0.00019,12.04675]
[1776674385233,43.38,74798.05,193.0,0.24169,0.00019,12.04675]
[1776674385598,43.38,74805.31,193.0,0.24304,0.00019,12.08427]
[1776674389540,43.35,74806.66,193.0,0.24316,0.00019,12.08761]
[1776674389541,43.35,74806.66,193.0,0.24316,0.00019,12.08761]
[1776674394644,43.35,74806.74,193.0,0.24315,0.00019,12.08735]
[1776674395055,43.35,74806.74,193.0,0.24315,0.00019,12.08735]
[1776674397329,43.34,74805.93,193.0,0.24297,0.00019,12.08249]
[1776674397418,43.34,74805.93,193.0,0.24297,0.00019,12.08249]
[1776674397520,43.34,74805.68,193.0,0.24292,0.00019,12.08103]
[1776674397980,43.34,74805.68,193.0,0.24292,0.00019,12.08103]
[1776674398248,43.34,74812.05,193.0,0.24411,0.00019,12.11398]
[1776674400416,43.34,74812.92,193.0,0.24426,0.00019,12.11836]
[1776674401303,43.34,74812.75,193.0,0.24423,0.00019,12.11735]
[1776674405369,43.33,74813.79,193.0,0.2444,0.00019,12.12223]
[1776674407599,43.33,74808.33,193.0,0.24337,0.00019,12.09369]
[1776674408531,43.33,74797.38,193.0,0.24132,0.00019,12.03654]
[1776674409897,43.33,74796.13,193.0,0.24108,0.00019,12.02993]
[1776674413604,43.33,74796.34,193.0,0.24112,0.00019,12.03085]
[1776674413619,43.33,74796.34,193.0,0.24112,0.00019,12.03085]
[1776674413718,43.33,74796.34,193.0,0.24112,0.00019,12.03085]
[1776674414361,43.33,74795.45,193.0,0.24094,0.00019,12.02594]
[1776674415111,43.33,74795.45,193.0,0.24094,0.00019,12.02594]
[1776674415283,43.33,74795.45,193.0,0.24094,0.00019,12.02594]
[1776674416911,43.32,74790.58,193.0,0.24002,0.00019,12.00016]
[1776674421033,43.32,74794.42,193.0,0.24071,0.00019,12.01954]
[1776674421714,43.32,74794.1,193.0,0.24064,0.00019,12.0177]
[1776674424538,43.32,74794.14,193.0,0.24064,0.00019,12.01756]
[1776674424542,43.32,74794.14,193.0,0.24064,0.00019,12.01756]
[1776674424577,43.31,74794.18,193.0,0.24064,0.00019,12.0176]
[1776674428367,43.31,74794.84,193.0,0.24075,0.00019,12.0207]
[1776674428418,43.31,74794.84,193.0,0.24075,0.00019,12.0207]
[1776674428459,43.31,74795.38,193.0,0.24085,0.00019,12.0234]
[1776674428668,43.31,74795.38,193.0,0.24085,0.00019,12.0234]
[1776674428949,43.31,74795.38,193.0,0.24085,0.00019,12.0234]
[1776674429018,43.31,74795.38,193.0,0.24085,0.00019,12.0234]
[1776674429466,43.31,74794.61,193.0,0.2407,0.00019,12.01935]
[1776674433495,43.31,74789.4,193.0,0.23963,0.00019,11.985]
[1776674440432,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674440436,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674440441,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674440444,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674440465,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674440708,43.31,74789.19,193.0,0.23958,0.00019,11.98364]
[1776674441624,43.3,74787.9,193.0,0.23932,0.00019,11.97623]
[1776674441630,43.3,74787.9,193.0,0.23932,0.00019,11.97623]
[1776674441659,43.3,74779.6,193.0,0.23777,0.00019,11.93255]
[1776674441752,43.3,74779.6,193.0,0.23777,0.00019,11.93255]
[1776674441982,43.3,74779.6,193.0,0.23777,0.00019,11.93255]
[1776674442362,43.3,74779.6,193.0,0.23777,0.00019,11.93255]
[1776674442595,43.3,74790.66,193.0,0.23982,0.00019,11.99048]
[1776674444073,43.3,74793.0,193.0,0.24025,0.00019,12.00258]
[1776674444081,43.3,74793.0,193.0,0.24025,0.00019,12.00258]
[1776674448654,43.26,74792.56,193.0,0.23996,0.00019,11.99459]
[1776674448656,43.26,74792.56,193.0,0.23996,0.00019,11.99459]
[1776674449722,43.25,74790.04,193.0,0.23944,0.00019,11.98]
[1776674451352,43.23,74789.86,193.0,0.23932,0.00019,11.97657]
[1776674451378,43.23,74789.86,193.0,0.23932,0.00019,11.97657]
[1776674451531,43.23,74789.86,193.0,0.23932,0.00019,11.97657]
[1776674451718,43.23,74789.86,193.0,0.23932,0.00019,11.97657]
[1776674451625,43.22,74789.79,193.0,0.23926,0.00019,11.97508]
[1776674452305,43.22,74789.79,193.0,0.23926,0.00019,11.97508]
[1776674452632,43.22,74790.7,193.0,0.23943,0.00019,11.97966]
[1776674452923,43.22,74790.7,193.0,0.23943,0.00019,11.97966]
[1776674458674,43.22,74793.53,193.0,0.23993,0.00019,11.99378]
[1776674463709,43.21,74793.93,193.0,0.23998,0.00019,11.99522]
[1776674464743,43.21,74793.93,193.0,0.23998,0.00019,11.99522]
[1776674464898,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674464952,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674464954,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674464972,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674465172,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674465173,43.21,74797.33,193.0,0.24061,0.00019,12.0129]
[1776674465723,43.21,74803.17,193.0,0.24169,0.00019,12.0433]
[1776674469862,43.21,74800.18,193.0,0.24111,0.00019,12.02706]
[1776674470759,43.21,74800.37,193.0,0.24115,0.00019,12.02805]
[1776674474362,43.2,74804.49,193.0,0.2419,0.00019,12.04906]
[1776674474787,43.2,74798.04,193.0,0.24068,0.00019,12.01496]
[1776674480123,43.2,74793.58,193.0,0.23983,0.00019,11.99102]
[1776674481769,43.2,74793.83,193.0,0.23987,0.00019,11.9922]
[1776674484857,43.19,74798.95,193.0,0.2408,0.00019,12.01835]
[1776674492164,43.19,74798.98,193.0,0.24078,0.00019,12.01787]
[1776674493280,43.18,74798.98,193.0,0.24068,0.00019,12.0109]
[1776674493419,43.18,74798.98,193.0,0.24068,0.00019,12.0109]
[1776674493441,43.18,74798.98,193.0,0.24068,0.00019,12.01074]
[1776674494780,43.18,74804.88,193.0,0.24177,0.00019,12.04145]
[1776674494856,43.18,74804.88,193.0,0.24177,0.00019,12.04145]
[1776674495556,43.18,74804.88,193.0,0.24177,0.00019,12.04145]
[1776674501054,43.18,74809.13,193.0,0.24255,0.00019,12.06304]
[1776674503574,43.17,74809.5,193.0,0.24261,0.00019,12.06473]
[1776674503770,43.17,74809.5,193.0,0.24261,0.00019,12.06473]
[1776674508981,43.17,74810.2,193.0,0.24271,0.00019,12.06758]
[1776674510849,43.17,74815.99,193.0,0.24379,0.00019,12.09746]
[1776674510862,43.17,74815.99,193.0,0.24379,0.00019,12.09746]
[1776674516075,43.16,74817.69,193.0,0.24407,0.00019,12.10526]
[1776674516996,43.16,74817.69,193.0,0.24407,0.00019,12.10526]
[1776674518011,43.16,74817.43,193.0,0.24401,0.00019,12.10373]
[1776674518089,43.16,74811.16,193.0,0.24283,0.00019,12.07089]
[1776674520980,43.15,74811.31,193.0,0.24285,0.00019,12.07139]
[1776674523390,43.15,74817.81,193.0,0.24406,0.00019,12.10494]
[1776674524489,43.15,74818.03,193.0,0.24409,0.00019,12.1059]
[1776674524508,43.15,74818.03,193.0,0.24409,0.00019,12.1059]
[1776674524539,43.15,74818.03,193.0,0.24409,0.00019,12.1059]
[1776674524646,43.15,74818.03,193.0,0.24409,0.00019,12.1059]
[1776674524748,43.15,74818.03,193.0,0.24409,0.00019,12.1059]
[1776674524799,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674524980,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674524989,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674525038,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674525193,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674525317,43.15,74823.67,193.0,0.24515,0.00019,12.13503]
[1776674525810,43.15,74835.71,193.0,0.24742,0.00019,12.19714]
[1776674526364,43.15,74835.71,193.0,0.24742,0.00019,12.19714]
[1776674526595,43.15,74840.97,193.0,0.24841,0.00019,12.22403]
[1776674531900,43.14,74842.71,193.0,0.24869,0.00019,12.23172]
[1776674535982,43.13,74842.57,193.0,0.24863,0.00019,12.22997]
[1776674536020,43.13,74842.57,193.0,0.24863,0.00019,12.22997]
[1776674536174,43.13,74842.57,193.0,0.24863,0.00019,12.22997]
[1776674536215,43.13,74856.55,193.0,0.25129,0.00019,12.30149]
[1776674537712,43.13,74856.55,193.0,0.25129,0.00019,12.30149]
[1776674545571,43.07,74854.48,193.0,0.25058,0.00019,12.28297]
[1776674548170,43.01,74854.48,193.0,0.25027,0.00019,12.27479]
[1776674553340,43.0,74854.62,193.0,0.25017,0.00019,12.26793]
[1776674558375,42.99,74856.36,193.0,0.25047,0.00019,12.27595]
[1776674563417,42.99,74856.14,193.0,0.2504,0.00019,12.27405]
[1776674569453,42.98,74856.95,193.0,0.2505,0.00019,12.27685]
[1776674570111,42.98,74856.95,193.0,0.2505,0.00019,12.27685]
[1776674576502,42.97,74856.13,193.0,0.25029,0.00019,12.27132]
[1776674581537,42.96,74856.5,193.0,0.25033,0.00019,12.27235]
[1776674586572,42.95,74857.35,193.0,0.25046,0.00019,12.27589]
[1776674594627,42.94,74860.39,193.0,0.25099,0.00019,12.29016]
[1776674601053,42.94,74860.35,193.0,0.25096,0.00019,12.28924]
[1776674602976,42.93,74854.44,193.0,0.2498,0.00019,12.25809]
[1776674603072,42.93,74854.44,193.0,0.2498,0.00019,12.25809]
[1776674606502,42.93,74852.56,193.0,0.24942,0.00019,12.24796]
[1776674607935,42.93,74849.01,193.0,0.24873,0.00019,12.22935]
[1776674608726,42.93,74848.88,193.0,0.2487,0.00019,12.22856]
[1776674613771,42.92,74852.26,193.0,0.24924,0.00019,12.23874]
[1776674616320,42.92,74852.32,193.0,0.24922,0.00019,12.23842]
[1776674616418,42.92,74852.32,193.0,0.24922,0.00019,12.23842]
[1776674616782,42.91,74849.07,193.0,0.24859,0.00019,12.22141]
[1776674616930,42.91,74849.07,193.0,0.24859,0.00019,12.22141]
[1776674621774,42.91,74848.8,193.0,0.24852,0.00019,12.21945]
[1776674626891,42.9,74848.8,193.0,0.24846,0.00019,12.21783]
[1776674626900,42.9,74848.8,193.0,0.24846,0.00019,12.21783]
[1776674626986,42.89,74848.8,193.0,0.24843,0.00019,12.21703]
[1776674627860,42.89,74854.81,193.0,0.24958,0.00019,12.24812]
[1776674633708,42.89,74852.91,193.0,0.24919,0.00019,12.23749]
[1776674636060,42.88,74852.66,193.0,0.2491,0.00019,12.2352]
[1776674636253,42.88,74852.66,193.0,0.2491,0.00019,12.2352]
[1776674636923,42.88,74850.26,193.0,0.24863,0.00019,12.22251]
[1776674641958,42.87,74849.69,193.0,0.24847,0.00019,12.21831]
[1776674646993,42.86,74849.15,193.0,0.24832,0.00019,12.21429]
[1776674647736,42.86,74849.15,193.0,0.24832,0.00019,12.21429]
[1776674653344,42.85,74849.13,193.0,0.24828,0.00019,12.21322]
[1776674653499,42.85,74849.13,193.0,0.24828,0.00019,12.21322]
[1776674653567,42.85,74849.13,193.0,0.24828,0.00019,12.21322]
[1776674654077,42.85,74843.46,193.0,0.24717,0.00019,12.18304]
[1776674657531,42.84,74841.0,193.0,0.24668,0.00019,12.16983]
[1776674664112,42.83,74845.07,193.0,0.2474,0.00019,12.18935]
[1776674669124,42.82,74845.11,193.0,0.24737,0.00019,12.18873]
[1776674670678,42.82,74847.22,193.0,0.24777,0.00019,12.19949]
[1776674670734,42.82,74847.22,193.0,0.24777,0.00019,12.19949]
[1776674670854,42.82,74847.22,193.0,0.24777,0.00019,12.19949]
[1776674670955,42.82,74852.67,193.0,0.24881,0.00019,12.22757]
[1776674671362,42.82,74852.67,193.0,0.24881,0.00019,12.22757]
[1776674671387,42.82,74852.67,193.0,0.24881,0.00019,12.22757]
[1776674671463,42.82,74852.67,193.0,0.24881,0.00019,12.22757]
[1776674671854,42.82,74854.65,193.0,0.2491,0.00019,12.23121]
[1776674675190,42.82,74862.47,193.0,0.25059,0.00019,12.27125]
[1776674678036,42.82,74865.32,193.0,0.25114,0.00019,12.28583]
[1776674678211,42.81,74868.51,193.0,0.25174,0.00019,12.30195]
[1776674683544,42.81,74868.83,193.0,0.25177,0.00019,12.30279]
[1776674689128,42.8,74868.71,193.0,0.2517,0.00019,12.30097]
[1776674694557,42.79,74868.05,193.0,0.25153,0.00019,12.29656]
[1776674694622,42.79,74862.83,193.0,0.25052,0.00019,12.26942]
[1776674695951,42.79,74862.83,193.0,0.25052,0.00019,12.26942]
[1776674697264,42.79,74856.36,193.0,0.24926,0.00019,12.23562]
[1776674700282,42.78,74856.0,193.0,0.24917,0.00019,12.23333]
[1776674703020,42.78,74858.64,193.0,0.24967,0.00019,12.24674]
[1776674707553,42.78,74858.16,193.0,0.24955,0.00019,12.24351]
[1776674708421,42.77,74864.42,193.0,0.25075,0.00019,12.27561]
[1776674711948,42.77,74865.07,193.0,0.25086,0.00019,12.27861]
[1776674717483,42.76,74867.1,193.0,0.2512,0.00019,12.28776]
[1776674721008,42.76,74867.17,193.0,0.2512,0.00019,12.28774]
[1776674721512,42.76,74871.77,193.0,0.25207,0.00019,12.31111]
[1776674722329,42.76,74871.77,193.0,0.25207,0.00019,12.31111]
[1776674722981,42.76,74871.77,193.0,0.25207,0.00019,12.31111]
[1776674723083,42.74,74877.8,193.0,0.25315,0.00019,12.33987]
[1776674726090,42.69,74882.8,193.0,0.25388,0.00019,12.35916]
[1776674732212,42.64,74883.77,193.0,0.2538,0.00019,12.35743]
[1776674732318,42.64,74883.77,193.0,0.2538,0.00019,12.35743]
[1776674732590,42.64,74884.2,193.0,0.25379,0.00019,12.35278]
[1776674734883,42.64,74883.39,193.0,0.25363,0.00019,12.34848]
[1776674734918,42.64,74883.39,193.0,0.25363,0.00019,12.34848]
[1776674735097,42.63,74880.22,193.0,0.25296,0.00019,12.331]
[1776674736038,42.63,74873.37,193.0,0.25163,0.00019,12.29564]
[1776674737978,42.63,74871.6,193.0,0.25129,0.00019,12.28633]
[1776674738087,42.63,74871.6,193.0,0.25129,0.00019,12.28633]
[1776674738142,42.62,74869.57,193.0,0.25089,0.00019,12.27567]
[1776674738632,42.62,74858.22,193.0,0.24869,0.00019,12.21658]
[1776674739578,42.62,74858.22,193.0,0.24869,0.00019,12.21658]
[1776674739893,42.62,74858.22,193.0,0.24869,0.00019,12.21658]
[1776674739983,42.62,74857.84,193.0,0.24861,0.00019,12.21453]
[1776674742344,42.62,74860.74,193.0,0.24916,0.00019,12.22941]
[1776674743012,42.62,74860.74,193.0,0.24916,0.00019,12.22941]
[1776674743119,42.62,74861.81,193.0,0.24936,0.00019,12.23464]
[1776674743490,42.62,74861.81,193.0,0.24936,0.00019,12.23464]
[1776674745036,42.62,74861.81,193.0,0.24936,0.00019,12.23464]
[1776674745013,42.62,74861.93,193.0,0.24937,0.00019,12.23502]
[1776674747410,42.61,74864.5,193.0,0.24985,0.00019,12.24787]
[1776674749806,42.61,74864.03,193.0,0.24974,0.00019,12.24491]
[1776674750205,42.61,74864.03,193.0,0.24973,0.00019,12.24465]
[1776674750716,42.61,74863.95,193.0,0.2497,0.00019,12.24398]
[1776674757765,42.6,74863.52,193.0,0.24957,0.00019,12.2406]
[1776674759993,42.6,74863.51,193.0,0.24957,0.00019,12.24038]
[1776674760034,42.6,74863.51,193.0,0.24957,0.00019,12.24038]
[1776674760513,42.59,74862.98,193.0,0.24945,0.00019,12.23731]
[1776674760787,42.59,74859.5,193.0,0.24878,0.00019,12.21919]
[1776674765822,42.59,74856.4,193.0,0.24814,0.00019,12.20199]
[1776674769849,42.58,74850.66,193.0,0.24701,0.00019,12.17121]
[1776674774103,42.58,74850.58,193.0,0.24697,0.00019,12.17028]
[1776674774227,42.57,74847.89,193.0,0.24644,0.00019,12.15587]
[1776674774949,42.57,74847.89,193.0,0.24644,0.00019,12.15587]
[1776674775090,42.57,74839.06,193.0,0.24475,0.00019,12.1094]
[1776674777138,42.57,74832.24,193.0,0.24343,0.00019,12.0732]
[1776674782641,42.57,74831.27,193.0,0.24323,0.00019,12.06762]
[1776674785150,42.57,74826.36,193.0,0.24228,0.00019,12.04143]
[1776674785219,42.57,74825.78,193.0,0.24217,0.00019,12.03827]
[1776674785269,42.56,74825.78,193.0,0.24214,0.00019,12.03739]
[1776674790661,42.56,74825.03,193.0,0.24198,0.00019,12.03289]
[1776674792281,42.55,74818.62,193.0,0.24066,0.00019,11.99187]
[1776674797807,42.52,74817.23,193.0,0.2402,0.00019,11.97922]
[1776674800638,42.51,74815.19,193.0,0.2398,0.00019,11.96802]
[1776674801067,42.51,74807.89,193.0,0.23841,0.00019,11.92897]
[1776674803044,42.5,74805.72,193.0,0.23795,0.00019,11.91602]
[1776674803118,42.5,74805.72,193.0,0.23795,0.00019,11.91602]
[1776674804088,42.5,74804.97,193.0,0.23778,0.00019,11.91112]
[1776674805236,42.49,74803.83,193.0,0.2375,0.00019,11.90333]
[1776674806664,42.48,74803.15,193.0,0.23731,0.00019,11.89802]
[1776674807126,42.48,74803.15,193.0,0.23731,0.00019,11.89802]
[1776674810221,42.42,74802.93,193.0,0.237,0.00019,11.88927]
[1776674810929,42.42,74802.93,193.0,0.237,0.00019,11.88927]
[1776674812074,42.42,74799.29,193.0,0.23631,0.00019,11.86971]
[1776674812144,42.41,74792.1,193.0,0.23485,0.00019,11.82819]
[1776674814159,42.4,74791.74,193.0,0.23474,0.00019,11.82492]
[1776674814556,42.39,74790.15,193.0,0.23439,0.00019,11.81505]
[1776674815165,42.38,74789.18,193.0,0.23419,0.00019,11.80912]
[1776674815367,42.38,74789.18,193.0,0.23419,0.00019,11.80912]
[1776674816203,42.38,74789.18,193.0,0.23419,0.00019,11.80912]
[1776674816788,42.38,74789.18,193.0,0.23416,0.00019,11.8085]
[1776674821521,42.38,74791.35,193.0,0.23456,0.00019,11.81977]
[1776674822639,42.37,74800.96,193.0,0.23636,0.00019,11.87135]
[1776674824546,42.36,74797.42,193.0,0.23563,0.00019,11.85056]
[1776674825129,42.36,74789.25,193.0,0.23408,0.00019,11.80628]
[1776674830272,42.36,74787.68,193.0,0.23377,0.00019,11.79723]
[1776674832286,42.36,74796.88,193.0,0.23549,0.00019,11.84676]
[1776674834013,42.36,74796.88,193.0,0.23549,0.00019,11.84676]
[1776674834133,42.36,74796.88,193.0,0.23549,0.00019,11.84676]
[1776674834151,42.36,74796.88,193.0,0.23549,0.00019,11.84676]
[1776674834162,42.35,74796.81,193.0,0.23543,0.00019,11.84484]
[1776674834219,42.35,74796.81,193.0,0.23543,0.00019,11.84484]
[1776674834981,42.35,74804.18,193.0,0.23682,0.00019,11.88456]
[1776674835738,42.35,74804.18,193.0,0.23682,0.00019,11.88456]
[1776674835743,42.35,74804.18,193.0,0.23682,0.00019,11.88456]
[1776674835764,42.35,74804.18,193.0,0.23682,0.00019,11.88456]
[1776674839014,42.35,74809.3,193.0,0.23778,0.00019,11.91193]
[1776674840379,42.34,74810.86,193.0,0.23805,0.00019,11.91961]
[1776674841143,42.34,74810.86,193.0,0.23805,0.00019,11.91961]
[1776674841350,42.34,74809.56,193.0,0.23778,0.00019,11.91183]
[1776674845378,42.32,74803.77,193.0,0.23659,0.00019,11.87811]
[1776674848038,42.32,74803.77,193.0,0.23659,0.00019,11.87811]
[1776674848119,42.32,74803.77,193.0,0.23659,0.00019,11.87811]
[1776674848130,42.32,74803.03,193.0,0.23644,0.00019,11.87394]
[1776674853435,42.31,74802.23,193.0,0.23617,0.00019,11.86213]
[1776674858469,42.3,74803.8,193.0,0.23644,0.00019,11.86969]
[1776674863504,42.3,74803.76,193.0,0.23639,0.00019,11.86853]
[1776674865220,42.3,74803.76,193.0,0.23639,0.00019,11.86853]
[1776674865318,42.3,74803.83,193.0,0.2364,0.00019,11.86872]
[1776674865865,42.3,74804.0,193.0,0.23643,0.00019,11.86945]
[1776674871289,42.29,74803.76,193.0,0.23636,0.00019,11.86769]
[1776674874630,42.29,74803.97,193.0,0.23639,0.00019,11.86854]
[1776674874719,42.29,74803.97,193.0,0.23639,0.00019,11.86854]
[1776674874731,42.29,74803.74,193.0,0.23635,0.00019,11.8672]
[1776674885658,42.28,74804.78,193.0,0.23647,0.00019,11.87067]
[1776674890786,42.27,74802.58,193.0,0.23602,0.00019,11.85805]
[1776674890982,42.27,74802.58,193.0,0.23602,0.00019,11.85805]
[1776674891134,42.27,74802.58,193.0,0.23602,0.00019,11.85805]
[1776674891215,42.27,74802.58,193.0,0.23602,0.00019,11.85805]
[1776674891243,42.27,74802.58,193.0,0.23602,0.00019,11.85805]
[1776674891232,42.27,74803.06,193.0,0.23611,0.00019,11.86046]
[1776674891796,42.27,74803.06,193.0,0.23611,0.00019,11.86046]
[1776674892052,42.27,74803.06,193.0,0.23611,0.00019,11.86046]
[1776674892078,42.27,74803.06,193.0,0.23611,0.00019,11.86046]
[1776674892161,42.27,74803.06,193.0,0.23611,0.00019,11.86046]
[1776674892214,42.27,74810.83,193.0,0.23758,0.00019,11.90226]
[1776674893039,42.26,74816.37,193.0,0.23861,0.00019,11.93135]
[1776674898935,42.25,74815.89,193.0,0.23846,0.00019,11.92735]
[1776674904546,42.25,74816.81,193.0,0.23862,0.00019,11.93179]
[1776674909827,42.24,74820.87,193.0,0.23932,0.00019,11.9517]
[1776674914862,42.22,74820.26,193.0,0.23902,0.00019,11.93913]
[1776674916803,42.22,74820.26,193.0,0.23902,0.00019,11.93913]
[1776674916981,42.22,74820.26,193.0,0.23902,0.00019,11.93913]
[1776674917021,42.22,74820.26,193.0,0.23902,0.00019,11.93913]
[1776674917036,42.22,74815.57,193.0,0.23812,0.00019,11.9137]
[1776674918333,42.22,74810.73,193.0,0.23719,0.00019,11.88744]
[1776674918396,42.22,74810.73,193.0,0.23719,0.00019,11.88744]
[1776674918486,42.22,74810.73,193.0,0.23719,0.00019,11.88744]
[1776674918540,42.22,74810.73,193.0,0.23719,0.00019,11.88744]
[1776674918673,42.22,74810.73,193.0,0.23719,0.00019,11.88744]
[1776674919204,42.22,74807.99,193.0,0.23667,0.00019,11.87251]
[1776674922960,42.21,74807.89,193.0,0.23663,0.00019,11.87138]
[1776674923018,42.21,74807.89,193.0,0.23663,0.00019,11.87138]
[1776674923038,42.21,74809.35,193.0,0.2369,0.00019,11.87906]
[1776674929055,42.21,74811.8,193.0,0.23734,0.00019,11.89169]
[1776674929137,42.21,74811.99,193.0,0.23737,0.00019,11.89259]
[1776674931358,42.21,74816.89,193.0,0.2383,0.00019,11.91887]
[1776674937018,42.2,74816.91,193.0,0.23829,0.00019,11.91847]
[1776674942053,42.2,74817.13,193.0,0.23832,0.00019,11.91928]
[1776674947267,42.2,74817.62,193.0,0.2384,0.00019,11.92161]
[1776674951658,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674951685,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674951705,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674951736,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674951949,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674952116,42.19,74817.64,193.0,0.23839,0.00019,11.92132]
[1776674952123,42.19,74824.1,193.0,0.23962,0.00019,11.95598]
[1776674953130,42.19,74826.68,193.0,0.24011,0.00019,11.96984]
[1776674955143,42.19,74821.37,193.0,0.23909,0.00019,11.94118]
[1776674956448,42.19,74819.66,193.0,0.23876,0.00019,11.93192]
[1776674957158,42.19,74818.89,193.0,0.23862,0.00019,11.92773]
[1776674958505,42.19,74818.89,193.0,0.23862,0.00019,11.92773]
[1776674959171,42.19,74819.24,193.0,0.23868,0.00019,11.92963]
[1776674960563,42.19,74820.26,193.0,0.23888,0.00019,11.93509]
[1776674960567,42.19,74820.26,193.0,0.23888,0.00019,11.93509]
[1776674961186,42.19,74820.67,193.0,0.23895,0.00019,11.93726]
[1776674966221,42.19,74823.22,193.0,0.23944,0.00019,11.95098]
[1776674969750,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674969765,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674969770,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674969785,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674969808,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674969867,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674970119,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674970279,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674970283,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674970284,42.19,74824.9,193.0,0.23976,0.00019,11.95998]
[1776674970336,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970455,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970494,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970606,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970628,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970719,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674970843,42.19,74770.63,193.0,0.2295,0.00019,11.66559]
[1776674971391,42.19,74744.03,193.0,0.22447,0.00018,11.51245]
[1776674971714,42.19,74744.03,193.0,0.22447,0.00018,11.51245]
[1776674971817,42.19,74744.03,193.0,0.22447,0.00018,11.51245]
[1776674971851,42.19,74744.03,193.0,0.22447,0.00018,11.51245]
[1776674972179,42.19,74744.03,193.0,0.22447,0.00018,11.51245]
[1776674972269,42.19,74739.61,193.0,0.22365,0.00018,11.48801]
[1776674972619,42.19,74739.61,193.0,0.22365,0.00018,11.48801]
[1776674972651,42.19,74739.61,193.0,0.22365,0.00018,11.48801]
[1776674973276,42.19,74737.11,193.0,0.22319,0.00018,11.47413]
[1776674973517,42.19,74737.11,193.0,0.22319,0.00018,11.47413]
[1776674973657,42.19,74737.11,193.0,0.22319,0.00018,11.47413]
[1776674973768,42.19,74737.11,193.0,0.22319,0.00018,11.47413]
[1776674974712,42.19,74738.13,193.0,0.22338,0.00018,11.47978]
[1776674974716,42.19,74738.13,193.0,0.22338,0.00018,11.47978]
[1776674975327,42.19,74738.13,193.0,0.22338,0.00018,11.47978]
[1776674975626,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674975724,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674975795,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674975878,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674975924,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674975983,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674976249,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674976294,42.19,74736.72,193.0,0.22312,0.00018,11.47197]
[1776674976331,42.19,74752.02,193.0,0.22595,0.00019,11.55668]
[1776674981332,42.19,74756.41,193.0,0.22677,0.00019,11.58091]
[1776674984555,42.19,74757.1,193.0,0.22689,0.00019,11.58473]
[1776674984804,42.19,74757.1,193.0,0.22689,0.00019,11.58473]
[1776674984861,42.19,74757.1,193.0,0.22689,0.00019,11.58473]
[1776674984906,42.19,74757.1,193.0,0.22689,0.00019,11.58473]
[1776674985009,42.19,74757.1,193.0,0.22689,0.00019,11.58473]
[1776674985361,42.19,74763.42,193.0,0.22807,0.00019,11.6195]
[1776674985662,42.19,74763.42,193.0,0.22807,0.00019,11.6195]
[1776674992410,42.19,74766.35,193.0,0.22861,0.00019,11.6353]
[1776674994702,42.19,74766.64,193.0,0.22866,0.00019,11.63686]
[1776674996603,42.19,74767.34,193.0,0.22879,0.00019,11.64062]
[1776674998116,42.19,74767.34,193.0,0.22879,0.00019,11.64058]
[1776674998210,42.19,74767.34,193.0,0.22879,0.00019,11.64058]
[1776674998296,42.19,74767.12,193.0,0.22874,0.00019,11.63933]
[1776674998457,42.19,74767.12,193.0,0.22874,0.00019,11.63933]
[1776674999374,42.19,74758.45,193.0,0.22713,0.00019,11.59159]
[1776675000327,42.19,74751.87,193.0,0.2259,0.00019,11.55534]
[1776675003436,42.19,74753.54,193.0,0.22621,0.00019,11.56448]
[1776675003518,42.19,74753.54,193.0,0.22621,0.00019,11.56448]
[1776675003900,42.19,74753.59,193.0,0.22622,0.00019,11.56472]
[1776675006265,42.19,74758.77,193.0,0.22719,0.00019,11.59338]
[1776675006508,42.19,74764.06,193.0,0.22817,0.00019,11.6225]
[1776675008014,42.19,74764.06,193.0,0.22817,0.00019,11.6225]
[1776675008065,42.19,74764.06,193.0,0.22817,0.00019,11.6225]
[1776675008386,42.19,74765.72,193.0,0.22848,0.00019,11.63169]
[1776675013049,42.19,74766.64,193.0,0.22866,0.00019,11.63693]
[1776675018592,42.19,74766.09,193.0,0.22858,0.00019,11.63438]
[1776675023627,42.19,74765.66,193.0,0.22851,0.00019,11.6323]
[1776675027229,42.2,74762.81,196.1,0.22798,0.00019,11.61687]
[1776675027231,42.2,74762.81,196.1,0.22798,0.00019,11.61687]
[1776675027245,42.2,74762.81,196.1,0.22798,0.00019,11.61687]
[1776675027319,42.2,74762.81,196.1,0.22798,0.00019,11.61687]
[1776675027420,42.2,74763.36,196.1,0.22809,0.00019,11.62007]
[1776675027478,42.2,74763.36,196.1,0.22809,0.00019,11.62007]
[1776675027520,42.2,74763.36,196.1,0.22809,0.00019,11.62007]
[1776675027655,42.2,74764.28,196.1,0.22826,0.00019,11.62512]
[1776675028971,42.2,74764.28,196.1,0.22826,0.00019,11.62512]
[1776675029453,42.2,74765.22,196.1,0.22844,0.00019,11.63036]
[1776675029618,42.2,74765.22,196.1,0.22844,0.00019,11.63036]
[1776675029668,42.2,74763.12,196.1,0.22805,0.00019,11.61891]
[1776675030550,42.2,74763.12,196.1,0.22805,0.00019,11.61891]
[1776675031399,42.2,74763.12,196.1,0.22805,0.00019,11.61891]
[1776675032206,42.2,74761.57,196.1,0.22768,0.00019,11.6038]
[1776675033007,42.2,74760.92,196.1,0.22756,0.00019,11.60022]
[1776675035711,42.2,74747.89,196.1,0.22514,0.00019,11.52846]
[1776675039743,42.2,74752.41,196.1,0.22598,0.00019,11.55359]
[1776675040682,42.2,74755.17,196.1,0.2265,0.00019,11.56884]
[1776675040746,42.2,74748.24,196.1,0.22521,0.00019,11.53065]
[1776675043071,42.2,74745.89,196.1,0.22478,0.00018,11.51773]
[1776675048802,42.2,74747.48,196.1,0.22509,0.00018,11.52699]
[1776675049786,42.2,74747.48,196.1,0.22509,0.00018,11.52699]
[1776675050476,42.2,74747.76,196.1,0.22515,0.00019,11.5286]
[1776675051381,42.2,74747.76,196.1,0.22515,0.00019,11.5286]
[1776675055140,42.21,74746.92,196.1,0.225,0.00018,11.52422]
[1776675055171,42.21,74746.92,196.1,0.225,0.00018,11.52422]
[1776675056151,42.21,74740.69,196.1,0.22385,0.00018,11.48992]
[1776675057066,42.21,74740.69,196.1,0.22385,0.00018,11.48992]
[1776675058787,42.22,74735.21,196.1,0.22289,0.00018,11.46101]
[1776675061852,42.22,74734.94,196.1,0.22286,0.00018,11.45992]
[1776675061857,42.22,74734.94,196.1,0.22286,0.00018,11.45992]
[1776675061875,42.22,74734.94,196.1,0.22286,0.00018,11.45992]
[1776675062242,42.22,74734.94,196.1,0.22286,0.00018,11.45992]
[1776675063426,42.22,74720.08,196.1,0.22014,0.00018,11.37768]
[1776675064156,42.22,74720.08,196.1,0.22014,0.00018,11.37768]
[1776675065178,42.22,74720.02,196.1,0.22014,0.00018,11.37758]
[1776675065256,42.22,74720.93,196.1,0.22032,0.00018,11.38288]
[1776675066232,42.22,74720.93,196.1,0.22032,0.00018,11.38288]
[1776675070520,42.23,74716.37,196.1,0.21952,0.00018,11.35845]
[1776675070527,42.23,74716.37,196.1,0.21952,0.00018,11.35845]
[1776675070618,42.23,74716.37,196.1,0.21952,0.00018,11.35845]
[1776675071326,42.23,74716.37,196.1,0.21952,0.00018,11.35845]
[1776675071407,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675071747,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675071753,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675072077,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675072135,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675072176,42.23,74716.57,196.1,0.21955,0.00018,11.35956]
[1776675073176,42.23,74716.3,196.1,0.2195,0.00018,11.3581]
[1776675073231,42.23,74710.72,196.1,0.21849,0.00018,11.32704]
[1776675075184,42.23,74707.64,196.1,0.21793,0.00018,11.30993]
[1776675076617,42.23,74699.76,196.1,0.21652,0.00018,11.26627]
[1776675076892,42.23,74699.76,196.1,0.21652,0.00018,11.26627]
[1776675078338,42.23,74698.15,196.1,0.21623,0.00018,11.25725]
[1776675078733,42.23,74698.22,196.1,0.21625,0.00018,11.25798]
[1776675083677,42.24,74697.37,196.1,0.21612,0.00018,11.25398]
[1776675084717,42.24,74698.87,196.1,0.2164,0.00018,11.26256]
[1776675085052,42.24,74698.87,196.1,0.2164,0.00018,11.26256]
[1776675085588,42.24,74698.89,196.1,0.21641,0.00018,11.26284]
[1776675085993,42.24,74698.89,196.1,0.21641,0.00018,11.26284]
[1776675086082,42.24,74704.24,196.1,0.21738,0.00018,11.29293]
[1776675091119,42.24,74706.96,196.1,0.21781,0.00018,11.3021]
[1776675096153,42.25,74707.16,196.1,0.21787,0.00018,11.30381]
[1776675098336,42.25,74706.92,196.1,0.21783,0.00018,11.30259]
[1776675100412,42.25,74703.22,196.1,0.21716,0.00018,11.28216]
[1776675100507,42.25,74702.56,196.1,0.21706,0.00018,11.27876]
[1776675105499,42.25,74699.28,196.1,0.21648,0.00018,11.26089]
[1776675105980,42.26,74695.58,196.1,0.21581,0.00018,11.24035]
[1776675106223,42.26,74690.31,196.1,0.21487,0.00018,11.21101]
[1776675107079,42.26,74690.31,196.1,0.21487,0.00018,11.21101]
[1776675108815,42.26,74690.32,196.1,0.21489,0.00018,11.21152]
[1776675108865,42.26,74690.32,196.1,0.21489,0.00018,11.21152]
[1776675109063,42.26,74690.32,196.1,0.21489,0.00018,11.21152]
[1776675109245,42.26,74686.33,196.1,0.21418,0.00018,11.18936]
[1776675111594,42.26,74681.15,196.1,0.21327,0.00018,11.16082]
[1776675113461,42.26,74677.17,196.1,0.21255,0.00018,11.13844]
[1776675118224,42.27,74677.3,196.1,0.21261,0.00018,11.14021]
[1776675118516,42.27,74677.3,196.1,0.21261,0.00018,11.14021]
[1776675118781,42.27,74674.09,196.1,0.21204,0.00018,11.12235]
[1776675119409,42.27,74674.09,196.1,0.21204,0.00018,11.12235]
[1776675119519,42.27,74674.09,196.1,0.21204,0.00018,11.12235]
[1776675119510,42.27,74658.76,196.1,0.20933,0.00018,11.03629]
[1776675119632,42.27,74658.76,196.1,0.20933,0.00018,11.03629]
[1776675120088,42.27,74658.76,196.1,0.20933,0.00018,11.03629]
[1776675120420,42.27,74656.94,196.1,0.209,0.00018,11.026]
[1776675122101,42.28,74655.84,196.1,0.20882,0.00018,11.02018]
[1776675122387,42.28,74655.84,196.1,0.20882,0.00018,11.02018]
[1776675122406,42.28,74655.84,196.1,0.20882,0.00018,11.02018]
[1776675122468,42.28,74649.47,196.1,0.2077,0.00018,10.98414]
[1776675123288,42.28,74649.47,196.1,0.2077,0.00018,10.98414]
[1776675123496,42.28,74648.69,196.1,0.20757,0.00018,10.9802]
[1776675124598,42.28,74651.47,196.1,0.20806,0.00018,10.99594]
[1776675124601,42.28,74651.47,196.1,0.20806,0.00018,10.99594]
[1776675125401,42.28,74651.47,196.1,0.20806,0.00018,10.99594]
[1776675127175,42.28,74649.08,196.1,0.20766,0.00018,10.98293]
[1776675127257,42.28,74649.08,196.1,0.20766,0.00018,10.98293]
[1776675127333,42.28,74649.08,196.1,0.20766,0.00018,10.98293]
[1776675127593,42.28,74649.61,196.1,0.20776,0.00018,10.98621]
[1776675131527,42.29,74650.06,196.1,0.20787,0.00018,10.98956]
[1776675132413,42.29,74651.38,196.1,0.20812,0.00018,10.99756]
[1776675134982,42.29,74656.07,196.1,0.20896,0.00018,11.02447]
[1776675135032,42.29,74656.07,196.1,0.20896,0.00018,11.02447]
[1776675135435,42.29,74664.79,196.1,0.21051,0.00018,11.07388]
[1776675135561,42.29,74664.79,196.1,0.21051,0.00018,11.07388]
[1776675141477,42.3,74666.26,196.1,0.21081,0.00018,11.08321]
[1776675142065,42.3,74666.26,196.1,0.21081,0.00018,11.08321]
[1776675142484,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143393,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143437,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143481,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143534,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143550,42.3,74673.79,196.1,0.21215,0.00018,11.12577]
[1776675143491,42.3,74675.4,196.1,0.21245,0.00018,11.13498]
[1776675143574,42.3,74675.4,196.1,0.21245,0.00018,11.13498]
[1776675143594,42.3,74675.4,196.1,0.21245,0.00018,11.13498]
[1776675143618,42.3,74675.4,196.1,0.21245,0.00018,11.13498]
[1776675143917,42.3,74675.4,196.1,0.21245,0.00018,11.13498]
[1776675144498,42.3,74682.94,196.1,0.2138,0.00018,11.17744]
[1776675149533,42.31,74683.76,196.1,0.21399,0.00018,11.18317]
[1776675154994,42.31,74684.89,196.1,0.21413,0.00018,11.18361]
[1776675155526,42.31,74684.89,196.1,0.21413,0.00018,11.18361]
[1776675158597,42.32,74695.89,196.1,0.21613,0.00018,11.246]
[1776675160986,42.32,74690.52,196.1,0.21517,0.00018,11.21619]
[1776675163249,42.32,74690.58,196.1,0.21519,0.00018,11.21667]
[1776675163602,42.32,74690.44,196.1,0.21517,0.00018,11.21602]
[1776675166457,42.32,74692.67,196.1,0.21558,0.00018,11.22876]
[1776675166534,42.32,74692.7,196.1,0.21559,0.00018,11.22917]
[1776675166606,42.32,74692.7,196.1,0.21559,0.00018,11.22917]
[1776675167421,42.32,74695.55,196.1,0.21611,0.00018,11.24511]
[1776675167714,42.32,74695.55,196.1,0.21611,0.00018,11.24511]
[1776675167981,42.32,74695.55,196.1,0.21611,0.00018,11.24511]
[1776675168657,42.33,74700.12,196.1,0.21694,0.00018,11.27075]
[1776675168667,42.33,74704.03,196.1,0.21765,0.00018,11.29265]
[1776675171667,42.33,74705.08,196.1,0.21784,0.00018,11.29875]
[1776675175596,42.33,74710.41,196.1,0.21883,0.00018,11.32885]
[1776675178131,42.33,74713.09,196.1,0.21932,0.00018,11.3439]
[1776675183197,42.33,74716.93,196.1,0.22003,0.00018,11.36552]
[1776675189814,42.33,74713.71,196.1,0.21945,0.00018,11.34803]
[1776675193692,42.34,74713.35,196.1,0.21939,0.00018,11.34621]
[1776675193717,42.34,74713.35,196.1,0.21939,0.00018,11.34621]
[1776675193988,42.34,74713.35,196.1,0.21939,0.00018,11.34621]
[1776675194082,42.34,74713.35,196.1,0.21939,0.00018,11.34621]
[1776675194130,42.34,74713.35,196.1,0.21939,0.00018,11.34621]
[1776675194500,42.34,74706.03,196.1,0.21807,0.00018,11.30554]
[1776675194684,42.34,74706.03,196.1,0.21807,0.00018,11.30554]
[1776675195551,42.34,74695.63,196.1,0.21619,0.00018,11.24767]
[1776675196517,42.34,74695.63,196.1,0.21619,0.00018,11.24767]
[1776675197922,42.34,74695.31,196.1,0.21614,0.00018,11.24599]
[1776675197941,42.34,74695.31,196.1,0.21614,0.00018,11.24599]
[1776675197966,42.34,74695.31,196.1,0.21614,0.00018,11.24599]
[1776675197990,42.34,74695.31,196.1,0.21614,0.00018,11.24599]
[1776675198137,42.34,74695.08,196.1,0.2161,0.00018,11.24481]
[1776675199192,42.34,74707.06,196.1,0.21827,0.00018,11.31181]
[1776675200739,42.34,74709.11,196.1,0.21865,0.00018,11.32331]
[1776675203177,42.34,74703.45,196.1,0.21763,0.00018,11.29198]
[1776675206932,42.34,74706.26,196.1,0.21815,0.00018,11.30813]
[1776675207017,42.34,74706.26,196.1,0.21815,0.00018,11.30813]
[1776675208734,42.35,74712.34,196.1,0.21926,0.00018,11.34216]
[1776675209216,42.35,74712.34,196.1,0.21926,0.00018,11.34216]
[1776675210721,42.35,74708.77,196.1,0.21862,0.00018,11.32248]
[1776675212427,42.35,74708.92,196.1,0.21865,0.00018,11.32341]
[1776675218016,42.35,74708.83,196.1,0.21857,0.00018,11.31696]
[1776675219712,42.35,74708.66,196.1,0.21854,0.00018,11.31611]
[1776675220030,42.35,74705.16,196.1,0.21791,0.00018,11.29672]
[1776675225525,42.35,74704.2,196.1,0.21775,0.00018,11.29185]
[1776675231644,42.36,74704.46,196.1,0.21783,0.00018,11.29401]
[1776675232565,42.36,74712.27,196.1,0.21925,0.00018,11.3377]
[1776675232814,42.36,74712.27,196.1,0.21925,0.00018,11.3377]
[1776675233121,42.36,74720.18,196.1,0.2207,0.00018,11.38167]
[1776675234009,42.36,74720.18,196.1,0.2207,0.00018,11.38167]
[1776675234323,42.36,74720.18,196.1,0.2207,0.00018,11.38167]
[1776675234583,42.36,74720.18,196.1,0.2207,0.00018,11.38167]
[1776675235458,42.36,74720.53,196.1,0.22076,0.00018,11.38364]
[1776675235466,42.36,74720.53,196.1,0.22076,0.00018,11.38364]
[1776675235540,42.36,74726.36,196.1,0.22183,0.00018,11.41595]
[1776675235747,42.36,74726.36,196.1,0.22183,0.00018,11.41595]
[1776675235858,42.36,74726.36,196.1,0.22183,0.00018,11.41595]
[1776675236169,42.36,74726.36,196.1,0.22183,0.00018,11.41595]
[1776675236170,42.36,74726.36,196.1,0.22183,0.00018,11.41595]
[1776675236545,42.36,74732.25,196.1,0.22291,0.00018,11.44849]
[1776675237932,42.36,74727.91,196.1,0.22211,0.00018,11.42456]
[1776675238396,42.36,74727.91,196.1,0.22211,0.00018,11.42456]
[1776675240548,42.36,74726.74,196.1,0.2219,0.00018,11.41825]
[1776675240629,42.36,74726.74,196.1,0.2219,0.00018,11.41825]
[1776675240654,42.36,74725.71,196.1,0.22172,0.00018,11.41271]
[1776675240808,42.36,74725.71,196.1,0.22172,0.00018,11.41271]
[1776675240819,42.36,74725.71,196.1,0.22172,0.00018,11.41271]
[1776675241179,42.36,74714.72,196.1,0.21971,0.00018,11.3518]
[1776675244051,42.36,74715.7,196.1,0.2199,0.00018,11.35733]
[1776675245247,42.36,74712.53,196.1,0.21932,0.00018,11.33977]
[1776675248123,42.37,74711.86,196.1,0.2192,0.00018,11.33624]
[1776675248139,42.37,74711.86,196.1,0.2192,0.00018,11.33624]
[1776675248157,42.37,74711.86,196.1,0.2192,0.00018,11.33624]
[1776675248166,42.37,74711.86,196.1,0.2192,0.00018,11.33624]
[1776675248574,42.37,74711.86,196.1,0.2192,0.00018,11.33624]
[1776675248725,42.37,74709.74,196.1,0.21882,0.00018,11.32452]
[1776675248818,42.37,74709.74,196.1,0.21882,0.00018,11.32452]
[1776675249331,42.37,74693.06,196.1,0.21581,0.00018,11.23165]
[1776675255278,42.37,74694.93,196.1,0.21616,0.00018,11.24253]
[1776675256315,42.37,74694.93,196.1,0.21616,0.00018,11.24253]
[1776675256319,42.37,74694.93,196.1,0.21616,0.00018,11.24253]
[1776675256418,42.37,74694.93,196.1,0.21616,0.00018,11.24253]
[1776675256499,42.37,74700.82,196.1,0.21722,0.00018,11.27545]
[1776675256981,42.37,74700.82,196.1,0.21722,0.00018,11.27545]
[1776675261696,42.37,74706.43,196.1,0.21826,0.00018,11.30726]
[1776675267225,42.38,74706.23,196.1,0.21824,0.00018,11.30659]
[1776675272237,42.38,74701.92,196.1,0.2174,0.00018,11.27667]
[1776675276648,42.38,74703.12,196.1,0.21763,0.00018,11.28398]
[1776675276656,42.38,74703.12,196.1,0.21763,0.00018,11.28398]
[1776675276804,42.39,74703.4,196.1,0.21769,0.00018,11.28583]
[1776675277433,42.39,74712.22,196.1,0.21929,0.00018,11.33487]
[1776675282589,42.39,74713.96,196.1,0.21962,0.00018,11.34484]
[1776675282924,42.39,74716.79,196.1,0.22014,0.00018,11.36068]
[1776675288511,42.39,74715.17,196.1,0.21986,0.00018,11.35199]
[1776675293546,42.39,74718.05,196.1,0.22039,0.00018,11.36827]
[1776675295524,42.39,74718.02,196.1,0.22039,0.00018,11.36819]
[1776675296470,42.39,74719.93,196.1,0.22074,0.00018,11.37877]
[1776675301647,42.39,74721.15,196.1,0.22096,0.00018,11.38563]
[1776675302363,42.39,74721.33,196.1,0.221,0.00018,11.38666]
[1776675302398,42.39,74721.33,196.1,0.221,0.00018,11.38666]
[1776675302422,42.39,74721.33,196.1,0.221,0.00018,11.38666]
[1776675306620,42.39,74718.36,196.1,0.22046,0.00018,11.37026]
[1776675311671,42.39,74719.51,196.1,0.22067,0.00018,11.37682]
[1776675316707,42.4,74720.82,196.1,0.22092,0.00018,11.38417]
[1776675317287,42.4,74720.82,196.1,0.22092,0.00018,11.38417]
[1776675317714,42.4,74726.08,196.1,0.22188,0.00018,11.4133]
[1776675319729,42.39,74736.91,196.1,0.22386,0.00018,11.47303]
[1776675321708,42.39,74736.91,196.1,0.22386,0.00018,11.47303]
[1776675324432,42.39,74736.65,196.1,0.22381,0.00018,11.47135]
[1776675324764,42.39,74730.77,196.1,0.22272,0.00018,11.43875]
[1776675329800,42.39,74727.12,196.1,0.22205,0.00018,11.41838]
[1776675332711,42.39,74727.05,196.1,0.22203,0.00018,11.41795]
[1776675332717,42.39,74727.05,196.1,0.22203,0.00018,11.41795]
[1776675334720,42.39,74730.28,196.1,0.22253,0.00018,11.4291]
[1776675337177,42.39,74730.13,196.1,0.2225,0.00018,11.42809]
[1776675340649,42.39,74739.16,196.1,0.22415,0.00018,11.47762]
[1776675342958,42.39,74739.35,196.1,0.22418,0.00018,11.47856]
[1776675343018,42.39,74739.35,196.1,0.22418,0.00018,11.47856]
[1776675343057,42.39,74740.01,196.1,0.2243,0.00018,11.48198]
[1776675348087,42.39,74744.07,196.1,0.22504,0.00018,11.5043]
[1776675348802,42.39,74742.3,196.1,0.22472,0.00018,11.49453]
[1776675352684,42.38,74740.71,196.1,0.22442,0.00018,11.48571]
[1776675355455,42.38,74741.62,196.1,0.22459,0.00018,11.49063]
[1776675360785,42.38,74741.51,196.1,0.22456,0.00018,11.48982]
[1776675364459,42.38,74749.16,196.1,0.22596,0.00018,11.53168]
[1776675370096,42.38,74749.8,196.1,0.22606,0.00018,11.53465]
[1776675372258,42.38,74742.72,196.1,0.22475,0.00018,11.49555]
[1776675372962,42.38,74742.72,196.1,0.22475,0.00018,11.49555]
[1776675373018,42.38,74742.72,196.1,0.22475,0.00018,11.49555]
[1776675373179,42.38,74737.85,196.1,0.22385,0.00018,11.46869]
[1776675379159,42.37,74742.93,196.1,0.22476,0.00018,11.49583]
[1776675382278,42.37,74741.54,196.1,0.22449,0.00018,11.48789]
[1776675385708,42.37,74741.72,196.1,0.22451,0.00018,11.48845]
[1776675386090,42.37,74736.85,196.1,0.2236,0.00018,11.46136]
[1776675386092,42.37,74736.85,196.1,0.2236,0.00018,11.46136]
[1776675386176,42.37,74736.85,196.1,0.2236,0.00018,11.46136]
[1776675390550,42.36,74732.87,196.1,0.22286,0.00018,11.43912]
[1776675390736,42.36,74732.87,196.1,0.22286,0.00018,11.43912]
[1776675393342,42.36,74733.77,196.1,0.22294,0.00018,11.43721]
[1776675393418,42.36,74733.77,196.1,0.22294,0.00018,11.43721]
[1776675393442,42.36,74734.24,196.1,0.22302,0.00018,11.43972]
[1776675395040,42.36,74732.96,196.1,0.22278,0.00018,11.43267]
[1776675395119,42.36,74732.96,196.1,0.22278,0.00018,11.43267]
[1776675395805,42.36,74732.96,196.1,0.22278,0.00018,11.43267]
[1776675395271,42.36,74733.2,196.1,0.22283,0.00018,11.43402]
[1776675395920,42.36,74733.2,196.1,0.22283,0.00018,11.43402]
[1776675396278,42.36,74732.22,196.1,0.22265,0.00018,11.42853]
[1776675397349,42.36,74732.22,196.1,0.22265,0.00018,11.42853]
[1776675397418,42.36,74732.22,196.1,0.22265,0.00018,11.42853]
[1776675397450,42.36,74732.49,196.1,0.2227,0.00018,11.43006]
[1776675399884,42.36,74731.17,196.1,0.22245,0.00018,11.42262]
[1776675404755,42.36,74731.74,196.1,0.22255,0.00018,11.42552]
[1776675408714,42.36,74732.14,196.1,0.22261,0.00018,11.42747]
[1776675408850,42.36,74730.64,196.1,0.22233,0.00018,11.41912]
[1776675409369,42.36,74722.1,196.1,0.22077,0.00018,11.3718]
[1776675414404,42.36,74722.54,196.1,0.22084,0.00018,11.37405]
[1776675417140,42.36,74721.94,196.1,0.22073,0.00018,11.37063]
[1776675422460,42.35,74721.72,196.1,0.22068,0.00018,11.36912]
[1776675427495,42.35,74723.28,196.1,0.22096,0.00018,11.37749]
[1776675431943,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432103,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432130,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432160,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432640,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432719,42.35,74725.38,196.1,0.22133,0.00018,11.38887]
[1776675432738,42.35,74737.95,196.1,0.22364,0.00018,11.45827]
[1776675433094,42.35,74737.95,196.1,0.22364,0.00018,11.45827]
[1776675433118,42.35,74737.95,196.1,0.22364,0.00018,11.45827]
[1776675433402,42.35,74737.95,196.1,0.22364,0.00018,11.45827]
[1776675433544,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675433879,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675433895,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675433911,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675433985,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434084,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434099,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434125,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434152,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434228,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434237,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434817,42.35,74740.59,196.1,0.22412,0.00018,11.4727]
[1776675434834,42.35,74765.63,196.1,0.22875,0.00019,11.61002]
[1776675435291,42.35,74765.63,196.1,0.22875,0.00019,11.61002]
[1776675435666,42.35,74765.63,196.1,0.22875,0.00019,11.61002]
[1776675435673,42.35,74765.63,196.1,0.22875,0.00019,11.61002]
[1776675435825,42.35,74754.94,196.1,0.22676,0.00019,11.55139]
[1776675435875,42.35,74754.94,196.1,0.22676,0.00019,11.55139]
[1776675435982,42.35,74754.94,196.1,0.22676,0.00019,11.55139]
[1776675436013,42.35,74754.94,196.1,0.22676,0.00019,11.55139]
[1776675436351,42.35,74754.94,196.1,0.22676,0.00019,11.55139]
[1776675436838,42.35,74740.3,196.1,0.22405,0.00018,11.47084]
[1776675437176,42.35,74740.3,196.1,0.22405,0.00018,11.47084]
[1776675438027,42.35,74738.39,196.1,0.2237,0.00018,11.46031]
[1776675438218,42.35,74738.39,196.1,0.2237,0.00018,11.46031]
[1776675438257,42.35,74738.39,196.1,0.2237,0.00018,11.46031]
[1776675438586,42.35,74735.44,196.1,0.22316,0.00018,11.44404]
[1776675443752,42.35,74736.65,196.1,0.22337,0.00018,11.45039]
[1776675443817,42.35,74736.65,196.1,0.22337,0.00018,11.45039]
[1776675443852,42.34,74738.01,196.1,0.22362,0.00018,11.45772]
[1776675444408,42.34,74738.01,196.1,0.22362,0.00018,11.45772]
[1776675444538,42.34,74738.01,196.1,0.22362,0.00018,11.45772]
[1776675444628,42.34,74747.33,196.1,0.22534,0.00018,11.50907]
[1776675445034,42.34,74747.33,196.1,0.22534,0.00018,11.50907]
[1776675448025,42.34,74749.9,196.1,0.22582,0.00019,11.52333]
[1776675449343,42.34,74749.52,196.1,0.22574,0.00019,11.52124]
[1776675451416,42.35,74745.58,196.1,0.22502,0.00018,11.49962]
[1776675451653,42.35,74745.58,196.1,0.22502,0.00018,11.49962]
[1776675451839,42.35,74752.72,196.1,0.22626,0.00019,11.53232]
[1776675451921,42.35,74752.72,196.1,0.22626,0.00019,11.53232]
[1776675452698,42.35,74760.57,196.1,0.22772,0.00019,11.57543]
[1776675452903,42.35,74760.57,196.1,0.22772,0.00019,11.57543]
[1776675453674,42.35,74760.57,196.1,0.22772,0.00019,11.57543]
[1776675453773,42.35,74760.57,196.1,0.22772,0.00019,11.57543]
[1776675453820,42.35,74760.57,196.1,0.22772,0.00019,11.57543]
[1776675454822,42.35,74763.45,196.1,0.22825,0.00019,11.5912]
[1776675455745,42.35,74765.57,196.1,0.22865,0.00019,11.60277]
[1776675461836,42.34,74768.9,196.1,0.22925,0.00019,11.62056]
[1776675467801,42.34,74766.17,196.1,0.22873,0.00019,11.60527]
[1776675468021,42.34,74766.1,196.1,0.22872,0.00019,11.60484]
[1776675473154,42.34,74765.97,196.1,0.22868,0.00019,11.60383]
[1776675473514,42.34,74765.97,196.1,0.22868,0.00019,11.60383]
[1776675477637,42.34,74766.45,196.1,0.22877,0.00019,11.60628]
[1776675479706,42.34,74769.01,196.1,0.22924,0.00019,11.62017]
[1776675480895,42.34,74762.42,196.1,0.22801,0.00019,11.58402]
[1776675481110,42.34,74762.42,196.1,0.22801,0.00019,11.58402]
[1776675482861,42.34,74762.42,196.1,0.22801,0.00019,11.58402]
[1776675482669,42.34,74755.16,196.1,0.22666,0.00019,11.5442]
[1776675484178,42.34,74754.56,196.1,0.22655,0.00019,11.54093]
[1776675484411,42.34,74754.56,196.1,0.22655,0.00019,11.54093]
[1776675484442,42.34,74754.92,196.1,0.22661,0.00019,11.54294]
[1776675489958,42.33,74752.02,196.1,0.22607,0.00019,11.52671]
[1776675494993,42.33,74753.72,196.1,0.22637,0.00019,11.53574]
[1776675496148,42.33,74753.72,196.1,0.22637,0.00019,11.53574]
[1776675496559,42.33,74753.72,196.1,0.22637,0.00019,11.53574]
[1776675497741,42.33,74744.14,196.1,0.22459,0.00018,11.48291]
[1776675499021,42.33,74737.42,196.1,0.22335,0.00018,11.44583]
[1776675503575,42.33,74735.81,196.1,0.22306,0.00018,11.43706]
[1776675509091,42.33,74740.55,196.1,0.22395,0.00018,11.46355]
[1776675510727,42.33,74740.55,196.1,0.22395,0.00018,11.46355]
[1776675512403,42.33,74741.02,196.1,0.22395,0.00018,11.45959]
[1776675512601,42.33,74741.02,196.1,0.22395,0.00018,11.45959]
[1776675512985,42.33,74741.13,196.1,0.22397,0.00018,11.4602]
[1776675513122,42.33,74753.0,196.1,0.22617,0.00019,11.52556]
[1776675514697,42.33,74753.0,196.1,0.22617,0.00019,11.52556]
[1776675514871,42.33,74753.77,196.1,0.22631,0.00019,11.52973]
[1776675516481,42.33,74754.36,196.1,0.22642,0.00019,11.533]
[1776675517150,42.33,74760.57,196.1,0.22757,0.00019,11.56712]
[1776675519164,42.33,74766.32,196.1,0.22864,0.00019,11.59856]
[1776675523833,42.33,74767.26,196.1,0.22881,0.00019,11.60355]
[1776675526730,42.33,74767.47,196.1,0.22885,0.00019,11.60455]
[1776675528127,42.33,74767.43,196.1,0.22884,0.00019,11.60428]
[1776675528178,42.33,74767.43,196.1,0.22884,0.00019,11.60428]
[1776675528373,42.33,74767.43,196.1,0.22884,0.00019,11.60428]
[1776675528487,42.33,74767.43,196.1,0.22884,0.00019,11.60428]
[1776675528919,42.33,74765.13,196.1,0.2284,0.00019,11.59152]
[1776675528981,42.33,74765.13,196.1,0.2284,0.00019,11.59152]
[1776675529236,42.33,74746.81,196.1,0.225,0.00018,11.49096]
[1776675531923,42.33,74744.46,196.1,0.22457,0.00018,11.47804]
[1776675537292,42.33,74744.95,196.1,0.22466,0.00018,11.4809]
[1776675542327,42.33,74746.54,196.1,0.22496,0.00018,11.48971]
[1776675547730,42.33,74746.73,196.1,0.22499,0.00018,11.49074]
[1776675547983,42.33,74749.84,196.1,0.22557,0.00019,11.50785]
[1776675548371,42.33,74749.84,196.1,0.22557,0.00019,11.50785]
[1776675548383,42.33,74749.84,196.1,0.22557,0.00019,11.50785]
[1776675548571,42.33,74755.01,196.1,0.22653,0.00019,11.53624]
[1776675554412,42.33,74758.98,196.1,0.22726,0.00019,11.5579]
[1776675558414,42.33,74758.34,196.1,0.22714,0.00019,11.55433]
[1776675563431,42.33,74754.63,196.1,0.22645,0.00019,11.534]
[1776675568512,42.33,74755.9,196.1,0.22669,0.00019,11.54096]
[1776675569029,42.33,74755.9,196.1,0.22669,0.00019,11.54096]
[1776675570179,42.33,74756.26,196.1,0.22675,0.00019,11.54293]
[1776675570230,42.33,74756.26,196.1,0.22675,0.00019,11.54293]
[1776675570527,42.33,74756.99,196.1,0.22689,0.00019,11.54692]
[1776675574848,42.33,74759.94,196.1,0.22736,0.00019,11.55677]
[1776675580597,42.34,74761.74,196.1,0.22771,0.00019,11.56711]
[1776675581636,42.34,74761.74,196.1,0.22771,0.00019,11.56711]
[1776675582870,42.34,74760.59,196.1,0.2275,0.00019,11.56088]
[1776675584569,42.34,74756.63,196.1,0.22677,0.00019,11.53934]
[1776675589660,42.34,74755.91,196.1,0.22666,0.00019,11.53596]
[1776675592484,42.34,74756.16,196.1,0.22671,0.00019,11.53743]
[1776675592658,42.34,74756.16,196.1,0.22671,0.00019,11.53743]
[1776675598723,42.35,74756.48,196.1,0.22679,0.00019,11.53988]
[1776675601039,42.35,74754.74,196.1,0.22647,0.00019,11.5305]
[1776675601068,42.35,74754.74,196.1,0.22647,0.00019,11.5305]
[1776675601251,42.35,74754.74,196.1,0.22647,0.00019,11.5305]
[1776675601328,42.35,74754.74,196.1,0.22647,0.00019,11.5305]
[1776675601840,42.35,74741.5,196.1,0.22403,0.00018,11.45775]
[1776675606886,42.35,74743.12,196.1,0.22433,0.00018,11.46672]
[1776675609060,42.35,74742.8,196.1,0.22427,0.00018,11.46494]
[1776675609106,42.35,74742.8,196.1,0.22427,0.00018,11.46494]
[1776675609248,42.35,74742.8,196.1,0.22427,0.00018,11.46494]
[1776675609319,42.35,74742.8,196.1,0.22427,0.00018,11.46494]
[1776675609801,42.35,74748.29,196.1,0.22528,0.00019,11.49517]
[1776675611361,42.35,74748.56,196.1,0.22534,0.00019,11.4968]
[1776675611431,42.35,74748.56,196.1,0.22534,0.00019,11.4968]
[1776675611815,42.35,74746.24,196.1,0.22491,0.00018,11.48417]
[1776675612785,42.35,74746.24,196.1,0.22491,0.00018,11.48417]
[1776675612821,42.35,74746.24,196.1,0.22491,0.00018,11.48417]
[1776675612965,42.35,74746.24,196.1,0.22491,0.00018,11.48417]
[1776675613023,42.35,74742.12,196.1,0.22415,0.00018,11.46155]
[1776675617182,42.35,74743.25,196.1,0.22436,0.00018,11.46776]
[1776675617255,42.35,74743.25,196.1,0.22436,0.00018,11.46776]
[1776675617518,42.35,74743.25,196.1,0.22436,0.00018,11.46776]
[1776675617857,42.35,74758.85,196.1,0.22725,0.00019,11.55348]
[1776675622892,42.35,74762.9,196.1,0.22802,0.00019,11.57602]
[1776675623192,42.35,74762.9,196.1,0.22802,0.00019,11.57602]
[1776675625255,42.35,74763.08,196.1,0.22806,0.00019,11.57722]
[1776675627188,42.36,74764.19,196.1,0.22827,0.00019,11.58353]
[1776675631938,42.36,74772.02,196.1,0.22975,0.00019,11.6266]
[1776675633419,42.36,74776.72,196.1,0.23055,0.00019,11.64574]
[1776675633480,42.36,74776.72,196.1,0.23055,0.00019,11.64574]
[1776675633512,42.36,74776.72,196.1,0.23055,0.00019,11.64574]
[1776675633617,42.36,74776.72,196.1,0.23055,0.00019,11.64574]
[1776675633969,42.36,74783.64,196.1,0.23185,0.00019,11.68344]
[1776675636795,42.36,74785.32,196.1,0.23217,0.00019,11.6929]
[1776675636811,42.36,74785.32,196.1,0.23217,0.00019,11.6929]
[1776675636818,42.36,74785.32,196.1,0.23217,0.00019,11.6929]
[1776675636880,42.36,74785.32,196.1,0.23217,0.00019,11.6929]
[1776675636990,42.36,74779.61,196.1,0.23111,0.00019,11.662]
[1776675637997,42.36,74769.73,196.1,0.22926,0.00019,11.60813]
[1776675643033,42.36,74772.72,196.1,0.22982,0.00019,11.62473]
[1776675648068,42.36,74772.97,196.1,0.22988,0.00019,11.62638]
[1776675653103,42.37,74773.71,196.1,0.23003,0.00019,11.63074]
[1776675655601,42.37,74776.5,196.1,0.23056,0.00019,11.64599]
[1776675656012,42.37,74776.5,196.1,0.23056,0.00019,11.64599]
[1776675656082,42.37,74777.79,196.1,0.2308,0.00019,11.65304]
[1776675656650,42.37,74781.14,196.1,0.23143,0.00019,11.67129]
[1776675657654,42.37,74781.14,196.1,0.23143,0.00019,11.67129]
[1776675659986,42.37,74782.97,196.1,0.23178,0.00019,11.68137]
[1776675660118,42.37,74784.15,196.1,0.232,0.00019,11.68784]
[1776675660152,42.37,74785.65,196.1,0.23228,0.00019,11.69603]
[1776675662601,42.37,74787.01,196.1,0.23255,0.00019,11.70356]
[1776675663245,42.37,74787.58,196.1,0.23266,0.00019,11.70678]
[1776675665310,42.37,74794.81,196.1,0.23403,0.00019,11.74631]
[1776675666676,42.37,74794.81,196.1,0.23403,0.00019,11.74631]
[1776675668121,42.37,74789.76,196.1,0.23309,0.00019,11.71917]
[1776675668153,42.37,74789.76,196.1,0.23309,0.00019,11.71917]
[1776675668218,42.37,74789.76,196.1,0.23309,0.00019,11.71917]
[1776675668319,42.38,74788.15,196.1,0.23279,0.00019,11.71056]
[1776675669608,42.38,74788.15,196.1,0.23279,0.00019,11.71056]
[1776675672991,42.38,74784.76,196.1,0.23215,0.00019,11.69216]
[1776675673879,42.38,74786.29,196.1,0.23244,0.00019,11.70047]
[1776675674218,42.38,74785.44,196.1,0.23228,0.00019,11.69584]
[1776675676672,42.38,74783.16,196.1,0.23185,0.00019,11.68347]
[1776675681745,42.38,74781.34,196.1,0.23151,0.00019,11.67361]
[1776675683313,42.38,74772.08,196.1,0.22978,0.00019,11.62326]
[1776675685327,42.38,74763.05,196.1,0.2281,0.00019,11.57409]
[1776675687680,42.38,74761.75,196.1,0.22786,0.00019,11.5671]
[1776675687790,42.38,74761.75,196.1,0.22786,0.00019,11.5671]
[1776675687922,42.38,74761.75,196.1,0.22786,0.00019,11.5671]
[1776675687948,42.38,74761.75,196.1,0.22786,0.00019,11.5671]
[1776675688066,42.38,74761.09,196.1,0.22774,0.00019,11.56362]
[1776675688616,42.38,74755.08,196.1,0.22662,0.00019,11.53072]
[1776675693674,42.38,74756.39,196.1,0.22679,0.00019,11.53154]
[1776675693718,42.38,74756.39,196.1,0.22679,0.00019,11.53154]
[1776675695405,42.38,74756.35,196.1,0.22679,0.00019,11.5314]
[1776675695507,42.38,74756.43,196.1,0.2268,0.00019,11.53186]
[1776675699902,42.38,74756.44,196.1,0.2268,0.00019,11.53167]
[1776675699987,42.38,74756.44,196.1,0.2268,0.00019,11.53167]
[1776675700019,42.38,74756.44,196.1,0.2268,0.00019,11.53167]
[1776675700083,42.38,74756.52,196.1,0.22681,0.00019,11.53202]
[1776675701587,42.38,74760.27,196.1,0.2275,0.00019,11.55258]
[1776675701595,42.38,74760.27,196.1,0.2275,0.00019,11.55258]
[1776675702447,42.38,74767.26,196.1,0.22881,0.00019,11.59094]
[1776675707482,42.38,74765.91,196.1,0.22857,0.00019,11.58376]
[1776675710368,42.38,74766.18,196.1,0.22862,0.00019,11.58533]
[1776675710413,42.38,74766.18,196.1,0.22862,0.00019,11.58533]
[1776675710527,42.38,74766.18,196.1,0.22862,0.00019,11.58533]
[1776675710582,42.38,74766.18,196.1,0.22862,0.00019,11.58533]
[1776675710618,42.38,74766.18,196.1,0.22862,0.00019,11.58533]
[1776675710651,42.38,74761.1,196.1,0.22768,0.00019,11.55761]
[1776675711639,42.38,74761.1,196.1,0.22768,0.00019,11.55761]
[1776675711719,42.38,74761.1,196.1,0.22768,0.00019,11.55761]
[1776675711844,42.38,74755.68,196.1,0.22667,0.00019,11.52781]
[1776675715761,42.38,74757.8,196.1,0.22706,0.00019,11.53948]
[1776675715818,42.38,74757.8,196.1,0.22706,0.00019,11.53948]
[1776675715890,42.38,74756.79,196.1,0.22687,0.00019,11.53395]
[1776675716788,42.38,74750.01,196.1,0.22561,0.00019,11.49665]
[1776675717879,42.38,74750.01,196.1,0.22561,0.00019,11.49665]
[1776675720893,42.38,74749.97,196.1,0.2256,0.00019,11.49627]
[1776675725172,42.38,74747.92,196.1,0.22521,0.00019,11.48479]
[1776675729678,42.38,74750.61,196.1,0.2257,0.00019,11.49935]
[1776675729720,42.38,74750.61,196.1,0.2257,0.00019,11.49935]
[1776675729779,42.38,74750.61,196.1,0.2257,0.00019,11.49928]
[1776675730471,42.38,74750.61,196.1,0.2257,0.00019,11.49928]
[1776675730475,42.38,74750.61,196.1,0.2257,0.00019,11.49928]
[1776675730643,42.38,74752.16,196.1,0.22599,0.00019,11.50783]
[1776675731163,42.38,74752.16,196.1,0.22599,0.00019,11.50783]
[1776675731766,42.38,74752.16,196.1,0.22599,0.00019,11.50783]
[1776675734673,42.38,74759.06,196.1,0.22729,0.00019,11.54611]
[1776675739708,42.38,74765.05,196.1,0.22841,0.00019,11.57914]
[1776675740920,42.38,74765.05,196.1,0.22841,0.00019,11.57914]
[1776675746758,42.38,74765.19,196.1,0.22844,0.00019,11.58016]
[1776675752800,42.38,74765.07,196.1,0.22835,0.00019,11.57312]
[1776675759855,42.39,74763.36,196.1,0.22804,0.00019,11.56412]
[1776675765031,42.39,74760.74,196.1,0.22756,0.00019,11.55001]
[1776675765132,42.39,74754.65,196.1,0.22643,0.00019,11.51671]
[1776675770438,42.39,74755.37,196.1,0.22658,0.00019,11.52117]
[1776675775966,42.4,74756.0,196.1,0.22672,0.00019,11.52518]
[1776675781001,42.4,74755.81,196.1,0.2267,0.00019,11.52454]
[1776675782313,42.4,74754.52,196.1,0.22646,0.00019,11.51754]
[1776675782419,42.4,74754.52,196.1,0.22646,0.00019,11.51754]
[1776675783135,42.4,74753.56,196.1,0.22628,0.00019,11.51236]
[1776675784879,42.4,74752.86,196.1,0.22615,0.00019,11.50851]
[1776675785592,42.4,74752.79,196.1,0.22614,0.00019,11.50811]
[1776675790691,42.4,74756.23,196.1,0.22678,0.00019,11.52691]
[1776675790698,42.4,74756.23,196.1,0.22678,0.00019,11.52691]
[1776675791103,42.4,74756.23,196.1,0.22678,0.00019,11.52691]
[1776675792946,42.4,74756.31,196.1,0.22679,0.00019,11.52728]
[1776675794715,42.4,74755.2,196.1,0.22658,0.00019,11.52113]
[1776675795002,42.4,74755.2,196.1,0.22658,0.00019,11.52113]
[1776675795036,42.4,74755.2,196.1,0.22658,0.00019,11.52113]
[1776675798044,42.4,74749.11,196.1,0.22545,0.00019,11.48767]
[1776675799359,42.4,74750.41,196.1,0.22569,0.00019,11.49482]
[1776675800138,42.4,74748.25,196.1,0.22529,0.00019,11.48296]
[1776675800700,42.4,74748.25,196.1,0.22529,0.00019,11.48296]
[1776675802322,42.4,74742.79,196.1,0.22428,0.00018,11.45281]
[1776675808194,42.4,74739.5,196.1,0.22367,0.00018,11.4346]
[1776675813229,42.4,74733.6,196.1,0.2225,0.00018,11.39554]
[1776675818264,42.4,74733.74,196.1,0.22254,0.00018,11.39669]
[1776675823490,42.4,74734.59,196.1,0.22271,0.00018,11.40166]
[1776675825010,42.4,74734.59,196.1,0.22271,0.00018,11.40174]
[1776675831015,42.4,74734.59,196.1,0.22272,0.00018,11.40195]
[1776675831556,42.4,74734.72,196.1,0.22275,0.00018,11.40295]
[1776675831561,42.4,74739.46,196.1,0.22362,0.00018,11.42917]
[1776675832925,42.4,74739.46,196.1,0.22362,0.00018,11.42917]
[1776675837061,42.41,74748.64,196.1,0.22533,0.00019,11.48005]
[1776675837114,42.41,74748.64,196.1,0.22533,0.00019,11.48005]
[1776675837379,42.41,74748.65,196.1,0.22534,0.00019,11.48016]
[1776675838744,42.41,74750.77,196.1,0.22573,0.00019,11.49185]
[1776675840593,42.41,74747.09,196.1,0.22505,0.00018,11.4717]
[1776675840713,42.41,74747.09,196.1,0.22505,0.00018,11.4717]
[1776675841018,42.41,74747.31,196.1,0.2251,0.00018,11.47297]
[1776675841425,42.41,74742.12,196.1,0.22414,0.00018,11.44443]
[1776675844107,42.41,74742.09,196.1,0.22413,0.00018,11.4443]
[1776675846960,42.41,74746.21,196.1,0.2249,0.00018,11.46704]
[1776675846969,42.41,74746.21,196.1,0.2249,0.00018,11.46704]
[1776675847032,42.41,74746.21,196.1,0.2249,0.00018,11.46704]
[1776675847263,42.41,74746.21,196.1,0.2249,0.00018,11.46704]
[1776675847125,42.41,74747.01,196.1,0.22504,0.00018,11.47144]
[1776675848062,42.41,74747.01,196.1,0.22504,0.00018,11.47144]
[1776675848149,42.41,74752.38,196.1,0.22604,0.00019,11.50098]
[1776675849195,42.41,74752.38,196.1,0.22604,0.00019,11.50098]
[1776675849201,42.41,74752.38,196.1,0.22604,0.00019,11.50098]
[1776675849708,42.41,74750.12,196.1,0.22562,0.00019,11.4886]
[1776675850796,42.41,74751.46,196.1,0.22587,0.00019,11.49598]
[1776675855012,42.41,74749.46,196.1,0.2255,0.00019,11.48509]
[1776675855032,42.41,74749.46,196.1,0.2255,0.00019,11.48509]
[1776675861565,42.41,74749.08,196.1,0.22544,0.00019,11.48324]
[1776675867465,42.41,74748.65,196.1,0.22537,0.00019,11.48104]
[1776675867468,42.41,74748.65,196.1,0.22537,0.00019,11.48104]
[1776675868057,42.41,74746.4,196.1,0.22495,0.00018,11.46871]
[1776675873116,42.41,74742.68,196.1,0.22418,0.00018,11.44156]
[1776675873212,42.41,74731.67,196.1,0.22215,0.00018,11.38086]
[1776675876670,42.41,74739.22,196.1,0.22355,0.00018,11.4228]
[1776675881705,42.42,74739.29,196.1,0.22357,0.00018,11.42333]
[1776675886768,42.42,74740.86,196.1,0.22386,0.00018,11.4321]
[1776675887214,42.42,74740.86,196.1,0.22386,0.00018,11.4321]
[1776675887230,42.42,74740.86,196.1,0.22386,0.00018,11.4321]
[1776675887367,42.42,74740.79,196.1,0.22385,0.00018,11.43175]
[1776675888050,42.42,74740.79,196.1,0.22385,0.00018,11.43175]
[1776675888171,42.42,74752.48,196.1,0.22601,0.00019,11.49602]
[1776675890324,42.42,74755.51,196.1,0.22658,0.00019,11.5127]
[1776675895821,42.42,74755.01,196.1,0.22649,0.00019,11.51009]
[1776675896863,42.42,74755.01,196.1,0.22649,0.00019,11.51009]
[1776675897556,42.42,74757.78,196.1,0.227,0.00019,11.52528]
[1776675897558,42.42,74757.78,196.1,0.227,0.00019,11.52528]
[1776675898270,42.42,74757.78,196.1,0.227,0.00019,11.52528]
[1776675898299,42.42,74757.78,196.1,0.227,0.00019,11.52528]
[1776675898843,42.42,74751.75,196.1,0.22588,0.00019,11.49224]
[1776675902457,42.42,74749.05,196.1,0.22538,0.00019,11.47735]
[1776675902606,42.42,74749.05,196.1,0.22538,0.00019,11.47735]
[1776675902763,42.42,74749.05,196.1,0.22538,0.00019,11.47735]
[1776675905809,42.42,74744.89,196.1,0.22461,0.00018,11.45446]
[1776675905818,42.42,74744.89,196.1,0.22461,0.00018,11.45446]
[1776675905892,42.42,74744.99,196.1,0.22463,0.00018,11.45502]
[1776675908620,42.42,74745.34,196.1,0.2247,0.00018,11.45708]
[1776675913518,42.42,74750.62,196.1,0.22568,0.00019,11.48631]
[1776675914022,42.42,74750.62,196.1,0.22568,0.00019,11.48631]
[1776675919990,42.42,74746.42,196.1,0.22491,0.00018,11.46345]
[1776675925030,42.42,74744.18,196.1,0.22451,0.00018,11.45141]
[1776675926946,42.42,74744.11,196.1,0.2245,0.00018,11.45109]
[1776675927044,42.42,74743.41,196.1,0.22437,0.00018,11.44731]
[1776675929592,42.42,74742.36,196.1,0.22418,0.00018,11.4415]
[1776675935230,42.42,74740.15,196.1,0.22369,0.00018,11.42277]
[1776675936107,42.42,74731.72,196.1,0.22214,0.00018,11.37634]
[1776675941057,42.43,74736.58,196.1,0.22304,0.00018,11.40345]
[1776675941080,42.43,74736.58,196.1,0.22304,0.00018,11.40345]
[1776675941110,42.43,74736.58,196.1,0.22304,0.00018,11.40345]
[1776675941132,42.43,74736.58,196.1,0.22304,0.00018,11.40345]
[1776675941261,42.43,74743.06,196.1,0.22424,0.00018,11.43918]
[1776675942343,42.43,74743.06,196.1,0.22424,0.00018,11.43918]
[1776675942352,42.43,74743.06,196.1,0.22424,0.00018,11.43918]
[1776675942149,42.43,74752.48,196.1,0.22598,0.00019,11.49101]
[1776675942461,42.43,74752.48,196.1,0.22598,0.00019,11.49101]
[1776675943163,42.43,74752.48,196.1,0.22598,0.00019,11.49101]
[1776675943240,42.43,74757.76,196.1,0.22697,0.00019,11.51998]
[1776675944444,42.43,74757.73,196.1,0.22696,0.00019,11.51982]
[1776675950889,42.43,74758.1,196.1,0.22703,0.00019,11.52186]
[1776675953313,42.43,74758.97,196.1,0.22719,0.00019,11.52665]
[1776675953424,42.43,74758.94,196.1,0.22719,0.00019,11.52648]
[1776675957566,42.43,74762.82,196.1,0.22791,0.00019,11.54768]
[1776675960067,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960120,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960151,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960207,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960231,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960313,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960403,42.43,74761.74,196.1,0.2277,0.00019,11.54173]
[1776675960282,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960414,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960447,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960483,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960689,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960703,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960857,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960912,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675960966,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675961108,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675961210,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675961251,42.43,74774.01,196.1,0.23,0.00019,11.60865]
[1776675961288,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961422,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961577,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961657,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961663,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961704,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961776,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961824,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675961964,42.43,74833.58,196.1,0.24129,0.00019,11.9293]
[1776675962303,42.42,74841.13,196.1,0.2427,0.00019,11.96809]
[1776675962854,42.42,74841.13,196.1,0.2427,0.00019,11.96809]
[1776675963294,42.42,74841.13,196.1,0.2427,0.00019,11.96809]
[1776675963312,42.42,74841.13,196.1,0.2427,0.00019,11.96809]
[1776675963358,42.42,74841.13,196.1,0.2427,0.00019,11.96809]
[1776675963470,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675963553,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675963590,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675963694,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675964127,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675964178,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675964259,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675964375,42.42,74841.96,196.1,0.24286,0.00019,11.97249]
[1776675964501,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675964565,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675964699,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675964823,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675964872,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675965183,42.42,74936.74,196.1,0.26148,0.0002,12.46427]
[1776675965516,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675965582,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675965613,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675965718,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675965741,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675965937,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675966161,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675966185,42.42,74957.82,196.1,0.26572,0.0002,12.57041]
[1776675966347,42.42,74958.58,196.1,0.26587,0.0002,12.57418]
[1776675966529,42.42,74958.58,196.1,0.26587,0.0002,12.57418]
[1776675966747,42.42,74958.58,196.1,0.26587,0.0002,12.57418]
[1776675967168,42.42,74958.58,196.1,0.26587,0.0002,12.57418]
[1776675967222,42.42,74958.58,196.1,0.26587,0.0002,12.57418]
[1776675967741,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675967927,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675968015,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675968034,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675968093,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675968227,42.42,74955.05,196.1,0.26516,0.0002,12.55651]
[1776675968364,42.42,74937.19,196.1,0.26157,0.0002,12.46654]
[1776675968648,42.42,74937.19,196.1,0.26157,0.0002,12.46654]
[1776675968676,42.42,74937.19,196.1,0.26157,0.0002,12.46654]
[1776675968721,42.42,74937.19,196.1,0.26157,0.0002,12.46654]
[1776675969171,42.42,74937.19,196.1,0.26157,0.0002,12.46654]
[1776675969483,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675969503,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675969544,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675969666,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675970000,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675970067,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675970226,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675970295,42.42,74936.96,196.1,0.26153,0.0002,12.46535]
[1776675970389,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675970579,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675970660,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675970690,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675970725,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675971089,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675971293,42.42,75010.58,196.1,0.27647,0.00021,12.8305]
[1776675971395,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675971694,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675971940,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675972216,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675972285,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675972499,42.42,74990.2,196.1,0.2723,0.0002,12.7313]
[1776675972402,42.42,74979.97,196.1,0.27022,0.0002,12.68089]
[1776675972644,42.42,74979.97,196.1,0.27022,0.0002,12.68089]
[1776675975365,42.42,74978.9,196.1,0.27,0.0002,12.67562]
[1776675975457,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675975571,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675975710,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675975772,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675976033,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675976144,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675976220,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675976351,42.42,74973.79,196.1,0.26896,0.0002,12.6503]
[1776675976684,42.42,74976.72,196.1,0.26956,0.0002,12.66476]
[1776675976713,42.42,74976.72,196.1,0.26956,0.0002,12.66476]
[1776675977112,42.42,74976.72,196.1,0.26956,0.0002,12.66476]
[1776675977209,42.42,74976.72,196.1,0.26956,0.0002,12.66476]
[1776675977349,42.42,74976.72,196.1,0.26956,0.0002,12.66476]
[1776675977566,42.42,74980.03,196.1,0.27023,0.0002,12.68113]
[1776675978536,42.42,74980.2,196.1,0.27026,0.0002,12.682]
[1776675978542,42.42,74980.2,196.1,0.27026,0.0002,12.682]
[1776675979231,42.42,74980.2,196.1,0.27026,0.0002,12.682]
[1776675979474,42.42,74990.44,196.1,0.27235,0.0002,12.73249]
[1776675980819,42.42,74990.94,196.1,0.27246,0.0002,12.73494]
[1776675980946,42.42,74990.94,196.1,0.27246,0.0002,12.73494]
[1776675981005,42.42,74990.94,196.1,0.27246,0.0002,12.73494]
[1776675981121,42.42,74990.94,196.1,0.27246,0.0002,12.73494]
[1776675981488,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675981672,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675981719,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675981852,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675981873,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675981979,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675982218,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675982468,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675982481,42.42,75001.81,196.1,0.27468,0.0002,12.78813]
[1776675982498,42.43,74988.96,196.1,0.27208,0.0002,12.72597]
[1776675983502,42.43,74982.27,196.1,0.27072,0.0002,12.69302]
[1776675985639,42.43,74980.56,196.1,0.27037,0.0002,12.68464]
[1776675987097,42.43,74977.18,196.1,0.26969,0.0002,12.66797]
[1776675987230,42.43,74977.18,196.1,0.26969,0.0002,12.66797]
[1776675991098,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991102,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991190,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991218,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991220,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991325,42.43,74976.6,196.1,0.26957,0.0002,12.66514]
[1776675991358,42.43,74975.09,196.1,0.26919,0.0002,12.65125]
[1776675993121,42.43,74972.19,196.1,0.2686,0.0002,12.63681]
[1776675996190,42.43,74969.91,196.1,0.26813,0.0002,12.62536]
[1776675996227,42.43,74969.91,196.1,0.26813,0.0002,12.62536]
[1776675996231,42.43,74969.91,196.1,0.26813,0.0002,12.62536]
[1776675996314,42.43,74970.02,196.1,0.26815,0.0002,12.62587]
[1776675996971,42.43,74970.02,196.1,0.26815,0.0002,12.62587]
[1776675997574,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675997580,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675998098,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675998099,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675998181,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675998316,42.43,74974.29,196.1,0.26902,0.0002,12.64707]
[1776675998342,42.43,74974.9,196.1,0.26914,0.0002,12.6501]
[1776675998560,42.43,74974.9,196.1,0.26914,0.0002,12.6501]
[1776675998766,42.43,74974.9,196.1,0.26914,0.0002,12.6501]
[1776675998819,42.43,74974.9,196.1,0.26914,0.0002,12.6501]
[1776675999536,42.43,74987.28,196.1,0.27166,0.0002,12.71126]
[1776676000190,42.43,74987.28,196.1,0.27166,0.0002,12.71126]
[1776676000252,42.43,74987.28,196.1,0.27166,0.0002,12.71126]
[1776676000393,42.43,75007.03,196.1,0.2757,0.00021,12.80784]
[1776676001429,42.43,75007.03,196.1,0.2757,0.00021,12.80784]
[1776676001936,42.43,75009.81,196.1,0.27628,0.00021,12.82133]
[1776676002379,42.43,75009.81,196.1,0.27628,0.00021,12.82133]
[1776676002398,42.43,75009.81,196.1,0.27628,0.00021,12.82133]
[1776676002456,42.43,75009.81,196.1,0.27628,0.00021,12.82133]
[1776676003301,42.42,75012.43,196.1,0.2768,0.00021,12.83376]
[1776676003800,42.42,75011.09,196.1,0.27652,0.00021,12.82723]
[1776676005692,42.42,75005.65,196.1,0.2754,0.00021,12.80075]
[1776676005814,42.42,75005.65,196.1,0.2754,0.00021,12.80075]
[1776676005878,42.42,75005.65,196.1,0.2754,0.00021,12.80075]
[1776676005883,42.42,75005.65,196.1,0.2754,0.00021,12.80075]
[1776676005906,42.42,75005.65,196.1,0.2754,0.00021,12.80075]
[1776676007031,42.42,75008.4,196.1,0.27597,0.00021,12.81412]
[1776676007132,42.42,75020.05,196.1,0.27837,0.00021,12.87048]
[1776676007913,42.42,75020.05,196.1,0.27837,0.00021,12.87048]
[1776676008556,42.42,75020.05,196.1,0.27837,0.00021,12.87048]
[1776676008560,42.42,75020.05,196.1,0.27837,0.00021,12.87048]
[1776676008585,42.42,75018.92,196.1,0.2781,0.00021,12.86429]
[1776676008724,42.42,75018.92,196.1,0.2781,0.00021,12.86429]
[1776676008782,42.42,75018.92,196.1,0.2781,0.00021,12.86429]
[1776676008968,42.42,75018.92,196.1,0.2781,0.00021,12.86429]
[1776676009165,42.42,75023.87,196.1,0.27913,0.00021,12.8882]
[1776676010376,42.42,75023.87,196.1,0.27913,0.00021,12.8882]
[1776676010494,42.42,75023.87,196.2,0.27913,0.00021,12.8882]
[1776676010496,42.42,75023.87,196.2,0.27913,0.00021,12.8882]
[1776676010545,42.42,75030.91,196.2,0.2806,0.00021,12.92235]
[1776676010583,42.42,75030.91,196.2,0.2806,0.00021,12.92235]
[1776676010718,42.42,75030.91,196.2,0.2806,0.00021,12.92235]
[1776676010738,42.42,75030.91,196.4,0.2806,0.00021,12.92235]
[1776676010748,42.42,75030.91,196.4,0.2806,0.00021,12.92235]
[1776676011092,42.42,75030.91,196.4,0.2806,0.00021,12.92235]
[1776676011289,42.42,75030.91,196.4,0.2806,0.00021,12.92235]
[1776676011552,42.42,75036.83,196.4,0.28183,0.00021,12.95068]
[1776676011863,42.42,75036.83,196.4,0.28183,0.00021,12.95068]
[1776676012419,42.42,75036.83,196.4,0.28183,0.00021,12.95068]
[1776676012481,42.42,75050.22,196.4,0.28463,0.00021,13.01461]
[1776676013077,42.42,75050.22,196.4,0.28463,0.00021,13.01461]
[1776676013109,42.42,75050.22,196.4,0.28463,0.00021,13.01461]
[1776676013164,42.42,75050.22,196.4,0.28463,0.00021,13.01461]
[1776676014452,42.41,75040.67,196.4,0.28258,0.00021,12.96787]
[1776676015781,42.41,75041.83,196.4,0.2828,0.00021,12.97302]
[1776676016631,42.4,75043.1,196.4,0.28305,0.00021,12.97865]
[1776676018181,42.4,75045.53,196.4,0.28355,0.00021,12.99019]
[1776676018219,42.4,75045.53,196.4,0.28355,0.00021,12.99019]
[1776676018283,42.4,75045.53,196.4,0.28355,0.00021,12.99019]
[1776676018318,42.4,75045.53,196.4,0.28355,0.00021,12.99019]
[1776676018359,42.39,75048.07,196.4,0.28403,0.00021,13.0012]
[1776676019244,42.39,75048.07,196.4,0.28403,0.00021,13.0012]
[1776676019405,42.39,75056.0,196.4,0.28569,0.00021,13.0386]
[1776676019914,42.39,75056.0,196.5,0.28569,0.00021,13.0386]
[1776676020482,42.39,75056.0,196.5,0.28569,0.00021,13.0386]
[1776676021068,42.39,75056.0,196.5,0.28569,0.00021,13.03877]
[1776676024560,42.4,75055.95,196.5,0.2857,0.00021,13.03885]
[1776676024987,42.4,75056.97,196.5,0.28591,0.00021,13.04367]
[1776676025393,42.4,75056.97,196.5,0.28591,0.00021,13.04367]
[1776676025506,42.4,75056.97,196.5,0.28591,0.00021,13.04367]
[1776676025431,42.4,75054.8,196.5,0.28546,0.00021,13.03343]
[1776676025620,42.4,75054.8,196.5,0.28546,0.00021,13.03343]
[1776676026452,42.4,75054.8,196.5,0.28546,0.00021,13.03343]
[1776676026583,42.4,75043.44,196.5,0.28308,0.00021,12.97955]
[1776676027152,42.4,75043.44,196.5,0.28308,0.00021,12.97955]
[1776676027160,42.4,75043.44,196.5,0.28308,0.00021,12.97955]
[1776676027181,42.4,75043.44,196.5,0.28308,0.00021,12.97955]
[1776676027271,42.4,75043.44,196.5,0.28308,0.00021,12.97955]
[1776676027519,42.4,75039.23,196.5,0.28221,0.00021,12.95947]
[1776676027905,42.4,75039.23,196.5,0.28221,0.00021,12.95947]
[1776676028169,42.4,75039.23,196.5,0.28221,0.00021,12.95947]
[1776676028220,42.4,75039.23,196.5,0.28221,0.00021,12.95947]
[1776676028397,42.4,75039.23,196.5,0.28221,0.00021,12.95947]
[1776676028490,42.4,75030.51,196.5,0.28039,0.00021,12.91772]
[1776676029430,42.4,75030.51,196.5,0.28039,0.00021,12.91772]
[1776676029504,42.39,75021.08,196.5,0.27844,0.00021,12.87226]
[1776676030322,42.39,75021.08,196.5,0.27844,0.00021,12.87226]
[1776676030732,42.39,75017.8,196.5,0.27776,0.00021,12.85635]
[1776676032079,42.39,75015.39,196.5,0.27726,0.00021,12.84463]
[1776676032291,42.39,75009.62,196.5,0.27607,0.00021,12.81659]
[1776676033445,42.39,75009.62,196.5,0.27607,0.00021,12.81659]
[1776676033700,42.39,75005.37,196.5,0.27519,0.00021,12.79588]
[1776676033782,42.39,75005.37,196.5,0.27519,0.00021,12.79588]
[1776676033819,42.39,75005.37,196.5,0.27519,0.00021,12.79588]
[1776676033995,42.39,75005.37,196.5,0.27519,0.00021,12.79588]
[1776676034094,42.39,75001.33,196.5,0.27436,0.00021,12.77617]
[1776676035058,42.39,75001.33,196.5,0.27436,0.00021,12.77617]
[1776676035113,42.39,75001.33,196.5,0.27436,0.00021,12.77617]
[1776676035118,42.39,74998.66,196.5,0.27381,0.0002,12.76306]
[1776676036366,42.39,74998.66,196.5,0.27381,0.0002,12.76306]
[1776676036372,42.39,74998.66,196.5,0.27381,0.0002,12.76306]
[1776676036386,42.39,74998.66,196.5,0.27381,0.0002,12.76306]
[1776676037648,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038219,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038283,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038296,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038310,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038319,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038354,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038365,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038371,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038518,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038592,42.39,74993.05,196.5,0.27266,0.0002,12.73535]
[1776676038552,42.39,74994.19,196.5,0.27289,0.0002,12.74087]
[1776676038941,42.39,74994.19,196.5,0.27289,0.0002,12.74087]
[1776676039687,42.39,74997.9,196.5,0.27365,0.0002,12.75903]
[1776676039911,42.39,75000.45,196.5,0.27417,0.00021,12.77154]
[1776676042308,42.39,75000.19,196.5,0.27411,0.00021,12.77022]
[1776676042406,42.39,74999.37,196.5,0.27394,0.0002,12.76617]
[1776676043624,42.39,75000.39,196.9,0.27415,0.00021,12.77119]
[1776676043698,42.39,75000.39,196.9,0.27415,0.00021,12.77119]
[1776676043860,42.39,75000.39,197.9,0.27415,0.00021,12.77119]
[1776676043877,42.39,75000.39,197.9,0.27415,0.00021,12.77119]
[1776676043917,42.39,75000.39,197.9,0.27415,0.00021,12.77119]
[1776676044047,42.39,75000.39,197.9,0.27415,0.00021,12.77119]
[1776676044397,42.39,75000.39,197.9,0.27415,0.00021,12.77119]
[1776676044499,42.39,75001.48,197.9,0.27438,0.00021,12.77654]
[1776676049981,42.38,74996.02,197.9,0.27323,0.0002,12.74916]
[1776676053867,42.38,74993.6,197.9,0.27265,0.0002,12.73065]
[1776676054207,42.38,74993.6,197.9,0.27265,0.0002,12.73065]
[1776676057696,42.38,74990.45,197.9,0.272,0.0002,12.71492]
[1776676057738,42.38,74990.45,197.9,0.272,0.0002,12.71492]
[1776676057743,42.38,74990.45,197.9,0.272,0.0002,12.71492]
[1776676057743,42.38,74990.45,197.9,0.272,0.0002,12.71492]
[1776676058228,42.38,74990.45,197.9,0.272,0.0002,12.71492]
[1776676058760,42.38,74987.24,197.9,0.27134,0.0002,12.69905]
[1776676063760,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676063851,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676063864,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676064101,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676064128,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676064219,42.38,74984.39,197.9,0.27075,0.0002,12.68485]
[1776676064320,42.38,74979.15,197.9,0.26968,0.0002,12.65891]
[1776676065807,42.38,74974.81,197.9,0.2688,0.0002,12.63731]
[1776676071566,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071568,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071581,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071627,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071631,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071654,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071697,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071710,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071720,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071772,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676071888,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676072350,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676072413,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676072430,42.37,74972.93,197.9,0.26841,0.0002,12.62775]
[1776676072451,42.37,74995.31,197.9,0.27297,0.0002,12.73831]
[1776676076542,42.37,74993.67,197.9,0.27262,0.0002,12.73003]
[1776676077302,42.37,74994.73,197.9,0.27284,0.0002,12.73516]
[1776676077532,42.37,74994.73,197.9,0.27284,0.0002,12.73516]
[1776676077606,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676077651,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676077688,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676077701,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676077720,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676078142,42.37,74994.73,197.9,0.27283,0.0002,12.73509]
[1776676078183,42.37,75008.06,197.9,0.27557,0.00021,12.80032]
[1776676079465,42.37,75008.06,197.9,0.27557,0.00021,12.80032]
[1776676079479,42.37,75008.06,197.9,0.27557,0.00021,12.80032]
[1776676079645,42.37,75008.86,197.9,0.27574,0.00021,12.80421]
[1776676079996,42.37,75008.86,197.9,0.27574,0.00021,12.80421]
[1776676080266,42.37,75020.72,197.9,0.27818,0.00021,12.86173]
[1776676081533,42.37,75020.72,197.9,0.27818,0.00021,12.86173]
[1776676081815,42.37,75021.41,197.9,0.27832,0.00021,12.86499]
[1776676081837,42.37,75021.41,197.9,0.27832,0.00021,12.86499]
[1776676082039,42.37,75021.41,197.9,0.27832,0.00021,12.86499]
[1776676082053,42.37,75021.41,197.9,0.27832,0.00021,12.86499]
[1776676082220,42.37,75021.41,197.9,0.27832,0.00021,12.86499]
[1776676082448,42.37,75003.65,197.9,0.27466,0.00021,12.77869]
[1776676082710,42.37,75003.65,197.9,0.27466,0.00021,12.77869]
[1776676083323,42.37,75003.65,197.9,0.27466,0.00021,12.77869]
[1776676083377,42.37,74994.23,197.9,0.27273,0.0002,12.7325]
[1776676083841,42.37,74994.23,197.9,0.27273,0.0002,12.7325]
[1776676083845,42.37,74994.23,197.9,0.27273,0.0002,12.7325]
[1776676085938,42.37,74995.74,197.9,0.27303,0.0002,12.73983]
[1776676086072,42.37,74995.74,197.9,0.27303,0.0002,12.73983]
[1776676086574,42.37,74995.74,197.9,0.27303,0.0002,12.73983]
[1776676086609,42.37,75002.18,197.9,0.27435,0.00021,12.77132]
[1776676088341,42.37,75002.99,197.9,0.27451,0.00021,12.77516]
[1776676088611,42.37,74997.38,197.9,0.27335,0.0002,12.74759]
[1776676089132,42.37,74997.38,197.9,0.27335,0.0002,12.74759]
[1776676090491,42.37,74995.62,197.9,0.27299,0.0002,12.73886]
[1776676090857,42.37,74996.05,197.9,0.27307,0.0002,12.74089]
[1776676093981,42.36,74990.55,197.9,0.27194,0.0002,12.71363]
[1776676095233,42.36,74989.17,197.9,0.27165,0.0002,12.70677]
[1776676095523,42.36,74989.17,197.9,0.27165,0.0002,12.70677]
[1776676095880,42.36,74988.1,197.9,0.27143,0.0002,12.70144]
[1776676096127,42.36,74988.1,197.9,0.27143,0.0002,12.70144]
[1776676096315,42.36,74988.1,197.9,0.27143,0.0002,12.70144]
[1776676098344,42.36,74983.7,197.9,0.27053,0.0002,12.67965]
[1776676101286,42.36,74985.12,197.9,0.27082,0.0002,12.68658]
[1776676101302,42.36,74985.12,197.9,0.27082,0.0002,12.68658]
[1776676101318,42.36,74985.12,197.9,0.27082,0.0002,12.68658]
[1776676101418,42.36,74985.12,197.9,0.27082,0.0002,12.68658]
[1776676101457,42.36,74985.12,197.9,0.27082,0.0002,12.68658]
[1776676102353,42.36,74993.43,197.9,0.27251,0.0002,12.72746]
[1776676102768,42.36,74993.43,197.9,0.27251,0.0002,12.72746]
[1776676102872,42.36,74993.43,197.9,0.27251,0.0002,12.72746]
[1776676107388,42.36,74988.06,197.9,0.2714,0.0002,12.70066]
[1776676111504,42.36,74986.93,198.0,0.27116,0.0002,12.69496]
[1776676111507,42.36,74986.93,198.0,0.27116,0.0002,12.69496]
[1776676111739,42.36,74986.69,198.3,0.27104,0.0002,12.68733]
[1776676112582,42.36,74986.69,198.3,0.27104,0.0002,12.68733]
[1776676112611,42.36,74986.69,198.3,0.27104,0.0002,12.68733]
[1776676112613,42.36,74986.69,198.3,0.27104,0.0002,12.68733]
[1776676112680,42.36,74986.53,198.3,0.271,0.0002,12.68651]
[1776676112718,42.36,74986.53,198.3,0.271,0.0002,12.68651]
[1776676113430,42.35,74984.56,198.3,0.2706,0.0002,12.67667]
[1776676114364,42.35,74984.56,198.3,0.2706,0.0002,12.67667]
[1776676116109,42.35,74984.31,198.3,0.27054,0.0002,12.67525]
[1776676116741,42.35,74982.89,198.3,0.27024,0.0002,12.66812]
[1776676117347,42.35,74982.89,198.3,0.27024,0.0002,12.66812]
[1776676117419,42.35,74982.89,198.3,0.27024,0.0002,12.66812]
[1776676117458,42.35,74983.28,198.3,0.27032,0.0002,12.66997]
[1776676120626,42.35,74985.07,198.3,0.27068,0.0002,12.67877]
[1776676120719,42.35,74984.45,198.3,0.27056,0.0002,12.67568]
[1776676121489,42.35,74979.48,198.3,0.26954,0.0002,12.65097]
[1776676122511,42.35,74979.48,198.3,0.26954,0.0002,12.65097]
[1776676123172,42.35,74979.16,198.3,0.26947,0.0002,12.64931]
[1776676123218,42.35,74979.16,198.3,0.26947,0.0002,12.64931]
[1776676123503,42.35,74976.1,198.3,0.26884,0.0002,12.63405]
[1776676124099,42.35,74976.1,198.3,0.26884,0.0002,12.63405]
[1776676124218,42.35,74976.1,198.3,0.26884,0.0002,12.63405]
[1776676124673,42.35,74975.17,198.3,0.26866,0.0002,12.62944]
[1776676126151,42.35,74973.0,198.3,0.26821,0.0002,12.61859]
[1776676126628,42.35,74967.98,198.3,0.26719,0.0002,12.59352]
[1776676127167,42.35,74967.98,198.3,0.26719,0.0002,12.59352]
[1776676127323,42.35,74967.98,198.3,0.26719,0.0002,12.59352]
[1776676127355,42.35,74967.98,198.3,0.26719,0.0002,12.59352]
[1776676127531,42.35,74965.37,198.3,0.26666,0.0002,12.58047]
[1776676129433,42.35,74964.57,198.3,0.2665,0.0002,12.5764]
[1776676130703,42.35,74963.95,198.3,0.26637,0.0002,12.57316]
[1776676131539,42.35,74963.95,198.3,0.26637,0.0002,12.57316]
[1776676136593,42.34,74962.09,198.3,0.26597,0.0002,12.56347]
[1776676139978,42.34,74961.65,198.3,0.26588,0.0002,12.5611]
[1776676139981,42.34,74961.65,198.3,0.26588,0.0002,12.5611]
[1776676143443,42.34,74958.15,198.3,0.26516,0.0002,12.54343]
[1776676144332,42.34,74958.5,198.3,0.26523,0.0002,12.54515]
[1776676144564,42.34,74958.5,198.3,0.26523,0.0002,12.54515]
[1776676145525,42.34,74959.48,198.3,0.26543,0.0002,12.55004]
[1776676146773,42.34,74966.94,198.3,0.26694,0.0002,12.58731]
[1776676146783,42.34,74966.94,198.3,0.26694,0.0002,12.58731]
[1776676146840,42.34,74966.94,198.3,0.26694,0.0002,12.58731]
[1776676147673,42.34,74972.09,198.3,0.26798,0.0002,12.61294]
[1776676148159,42.34,74972.09,198.3,0.26798,0.0002,12.61294]
[1776676148408,42.34,74972.09,198.3,0.26798,0.0002,12.61294]
[1776676148519,42.34,74972.09,198.3,0.26798,0.0002,12.61294]
[1776676148680,42.34,74973.08,198.3,0.26818,0.0002,12.61778]
[1776676149372,42.34,74973.08,198.3,0.26818,0.0002,12.61778]
[1776676149996,42.34,74971.98,198.3,0.26795,0.0002,12.61226]
[1776676150645,42.34,74971.98,198.3,0.26795,0.0002,12.61226]
[1776676155981,42.34,74970.81,198.3,0.26772,0.0002,12.60646]
[1776676156023,42.34,74970.81,198.3,0.26772,0.0002,12.60646]
[1776676156096,42.34,74970.81,198.3,0.26772,0.0002,12.60646]
[1776676156690,42.34,74970.8,198.3,0.26772,0.0002,12.60644]
[1776676161871,42.34,74966.43,198.3,0.26682,0.0002,12.5843]
[1776676161915,42.34,74966.43,198.3,0.26682,0.0002,12.5843]
[1776676162268,42.34,74966.43,198.3,0.26682,0.0002,12.5843]
[1776676166561,42.33,74967.96,198.3,0.26711,0.0002,12.59154]
[1776676167183,42.33,74967.96,198.3,0.2671,0.0002,12.59145]
[1776676171756,42.33,74970.56,198.3,0.26754,0.0002,12.59758]
[1776676171857,42.33,74970.56,198.3,0.26754,0.0002,12.59758]
[1776676172172,42.33,74970.56,198.3,0.26754,0.0002,12.59758]
[1776676172273,42.33,74970.83,198.3,0.26759,0.0002,12.59891]
[1776676176175,42.33,74977.64,198.3,0.26898,0.0002,12.63289]
[1776676177435,42.33,74977.64,198.3,0.26898,0.0002,12.63289]
[1776676178439,42.33,74968.19,198.3,0.26706,0.0002,12.58573]
[1776676178765,42.33,74968.19,198.3,0.26706,0.0002,12.58573]
[1776676179144,42.33,74968.19,198.3,0.26706,0.0002,12.58573]
[1776676179156,42.33,74968.19,198.3,0.26706,0.0002,12.58573]
[1776676184931,42.33,74969.75,198.3,0.26738,0.0002,12.59369]
[1776676189967,42.33,74970.51,198.3,0.26754,0.0002,12.59758]
[1776676194905,42.33,74970.32,198.3,0.2675,0.0002,12.5967]
[1776676195009,42.33,74978.93,198.3,0.26925,0.0002,12.63956]
[1776676200037,42.33,74982.47,198.3,0.26997,0.0002,12.65709]
[1776676202356,42.33,74982.43,198.3,0.26997,0.0002,12.65688]
[1776676202403,42.33,74982.43,198.3,0.26997,0.0002,12.65688]
[1776676202606,42.33,74982.86,198.3,0.27005,0.0002,12.659]
[1776676203734,42.33,74982.86,198.3,0.27005,0.0002,12.659]
[1776676203277,42.33,74975.73,198.3,0.2686,0.0002,12.62355]
[1776676204564,42.33,74969.34,198.3,0.2673,0.0002,12.59165]
[1776676206334,42.33,74968.38,198.3,0.2671,0.0002,12.58685]
[1776676207690,42.33,74963.85,198.3,0.26618,0.0002,12.56417]
[1776676207746,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208174,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208484,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208515,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208660,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208719,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208762,42.33,74959.01,198.3,0.2652,0.0002,12.53991]
[1776676208702,42.33,74943.53,198.3,0.26208,0.0002,12.46178]
[1776676209506,42.33,74943.53,198.3,0.26208,0.0002,12.46178]
[1776676209730,42.33,74932.06,198.3,0.25977,0.0002,12.40333]
[1776676214776,42.33,74930.59,198.3,0.25946,0.0002,12.39551]
[1776676214904,42.32,74928.11,198.3,0.25897,0.0002,12.38276]
[1776676215018,42.32,74928.11,198.3,0.25897,0.0002,12.38276]
[1776676215143,42.32,74927.98,198.3,0.25894,0.0002,12.38203]
[1776676216677,42.32,74927.98,198.3,0.25894,0.0002,12.38203]
[1776676216719,42.32,74927.98,198.3,0.25894,0.0002,12.38203]
[1776676217407,42.32,74928.1,198.3,0.25896,0.0002,12.38265]
[1776676217503,42.32,74928.02,198.3,0.25894,0.0002,12.38217]
[1776676219660,42.32,74927.95,198.3,0.25893,0.0002,12.38178]
[1776676220522,42.32,74927.53,198.3,0.25884,0.0002,12.3796]
[1776676220881,42.32,74926.89,198.3,0.25871,0.0002,12.3763]
[1776676220933,42.32,74926.89,198.3,0.25871,0.0002,12.3763]
[1776676221736,42.32,74937.27,198.3,0.26079,0.0002,12.4292]
[1776676222550,42.32,74937.27,198.3,0.26079,0.0002,12.4292]
[1776676223397,42.32,74938.26,198.3,0.26099,0.0002,12.43415]
[1776676223530,42.32,74938.26,198.3,0.26099,0.0002,12.43415]
[1776676224764,42.32,74938.55,198.3,0.26104,0.0002,12.43554]
[1776676224913,42.32,74936.24,198.3,0.26057,0.0002,12.42371]
[1776676227601,42.32,74930.15,198.3,0.25935,0.0002,12.39252]
[1776676229946,42.32,74928.88,198.3,0.25909,0.0002,12.38591]
[1776676230018,42.32,74928.88,198.3,0.25909,0.0002,12.38591]
[1776676230225,42.32,74928.88,198.3,0.25909,0.0002,12.38591]
[1776676230725,42.32,74928.88,198.3,0.25909,0.0002,12.38591]
[1776676230468,42.32,74927.71,198.3,0.25885,0.0002,12.37989]
[1776676231055,42.32,74927.71,198.3,0.25885,0.0002,12.37989]
[1776676231117,42.32,74927.71,198.3,0.25885,0.0002,12.37989]
[1776676231595,42.32,74921.96,198.3,0.25762,0.0002,12.34385]
[1776676231809,42.32,74921.96,198.3,0.25762,0.0002,12.34385]
[1776676231968,42.32,74921.96,198.3,0.25762,0.0002,12.34385]
[1776676232422,42.32,74921.96,198.3,0.25762,0.0002,12.34385]
[1776676232541,42.32,74916.35,198.3,0.2565,0.0002,12.31496]
[1776676232929,42.32,74916.35,198.3,0.2565,0.0002,12.31496]
[1776676233018,42.32,74916.35,198.3,0.2565,0.0002,12.31496]
[1776676233657,42.32,74911.81,198.3,0.25559,0.0002,12.29145]
[1776676235387,42.32,74906.97,198.3,0.25463,0.0002,12.26645]
[1776676238446,42.32,74909.48,198.3,0.25513,0.0002,12.27944]
[1776676244097,42.32,74905.66,198.3,0.25437,0.0002,12.25967]
[1776676244428,42.32,74905.66,198.3,0.25437,0.0002,12.25967]
[1776676245424,42.32,74904.39,198.3,0.25412,0.0002,12.25312]
[1776676248154,42.32,74897.38,198.3,0.25274,0.0002,12.21692]
[1776676253418,42.32,74896.05,198.3,0.25249,0.0002,12.21038]
[1776676258957,42.32,74898.38,198.3,0.25296,0.0002,12.22287]
[1776676261209,42.32,74897.81,198.3,0.25286,0.0002,12.22004]
[1776676266505,42.33,74899.75,198.3,0.25326,0.0002,12.23052]
[1776676270309,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270359,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270385,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270417,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270654,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270755,42.33,74899.75,198.3,0.25326,0.0002,12.23071]
[1776676270770,42.33,74910.58,198.3,0.25541,0.0002,12.28677]
[1776676271200,42.33,74910.58,198.3,0.25541,0.0002,12.28677]
[1776676271805,42.33,74923.39,198.3,0.25797,0.0002,12.35269]
[1776676276819,42.33,74922.9,198.3,0.25787,0.0002,12.35023]
[1776676276865,42.33,74922.9,198.3,0.25787,0.0002,12.35023]
[1776676282620,42.33,74920.7,198.3,0.25744,0.0002,12.33905]
[1776676287655,42.33,74920.6,198.3,0.25742,0.0002,12.33862]
[1776676293171,42.33,74920.56,198.3,0.25733,0.0002,12.33199]
[1776676295815,42.33,74914.98,198.3,0.25622,0.0002,12.30338]
[1776676297034,42.33,74914.58,198.3,0.25615,0.0002,12.30141]
[1776676297409,42.33,74914.58,198.3,0.25615,0.0002,12.30141]
[1776676299342,42.33,74917.01,198.3,0.25664,0.0002,12.31398]
[1776676300746,42.33,74927.86,198.3,0.2588,0.0002,12.36962]
[1776676301008,42.33,74927.86,198.3,0.2588,0.0002,12.36962]
[1776676301777,42.33,74927.86,198.3,0.2588,0.0002,12.36962]
[1776676302663,42.33,74927.69,198.3,0.25877,0.0002,12.36872]
[1776676307553,42.33,74928.63,198.3,0.25893,0.0002,12.37284]
[1776676307599,42.33,74928.63,198.3,0.25893,0.0002,12.37284]
[1776676307720,42.33,74928.63,198.3,0.25893,0.0002,12.37284]
[1776676307762,42.33,74928.63,198.3,0.25893,0.0002,12.37284]
[1776676307795,42.32,74932.22,198.3,0.25962,0.0002,12.39044]
[1776676308099,42.32,74932.22,198.3,0.25962,0.0002,12.39044]
[1776676308112,42.32,74932.22,198.3,0.25962,0.0002,12.39044]
[1776676308313,42.32,74932.22,198.3,0.25962,0.0002,12.39044]
[1776676308700,42.32,74932.22,198.3,0.25962,0.0002,12.39044]
[1776676308802,42.32,74939.1,198.3,0.261,0.0002,12.42549]
[1776676309192,42.32,74939.1,198.3,0.261,0.0002,12.42549]
[1776676309227,42.32,74939.1,198.3,0.261,0.0002,12.42549]
[1776676309710,42.32,74939.1,198.3,0.261,0.0002,12.42549]
[1776676309809,42.32,74944.71,198.3,0.26212,0.0002,12.45395]
[1776676310273,42.32,74944.71,198.3,0.26212,0.0002,12.45395]
[1776676311077,42.32,74946.7,198.3,0.26252,0.0002,12.46398]
[1776676311218,42.32,74946.7,198.3,0.26252,0.0002,12.46398]
[1776676311823,42.32,74947.12,198.3,0.26261,0.0002,12.46606]
[1776676313341,42.32,74946.88,198.3,0.26256,0.0002,12.46487]
[1776676316643,42.32,74952.42,198.3,0.26368,0.0002,12.49292]
[1776676318406,42.32,74952.56,198.3,0.26371,0.0002,12.49364]
[1776676320540,42.32,74952.17,198.3,0.26363,0.0002,12.49167]
[1776676322608,42.32,74953.14,198.3,0.26382,0.0002,12.49659]
[1776676322631,42.32,74953.14,198.3,0.26382,0.0002,12.49659]
[1776676322719,42.32,74953.14,198.3,0.26382,0.0002,12.49659]
[1776676322900,42.32,74960.92,198.3,0.2654,0.0002,12.53575]
[1776676324712,42.32,74960.92,198.3,0.2654,0.0002,12.53575]
[1776676329595,42.32,74964.02,198.3,0.26602,0.0002,12.55124]
[1776676332605,42.32,74966.44,198.3,0.26651,0.0002,12.56329]
[1776676332729,42.32,74966.44,198.3,0.26651,0.0002,12.56329]
[1776676332776,42.32,74966.44,198.3,0.26651,0.0002,12.56329]
[1776676332974,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333246,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333319,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333323,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333397,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333533,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333693,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333742,42.32,74969.44,198.3,0.26712,0.0002,12.57825]
[1776676333894,42.31,74974.04,198.3,0.26803,0.0002,12.60054]
[1776676334191,42.31,74974.04,198.3,0.26803,0.0002,12.60054]
[1776676334273,42.31,74996.48,198.3,0.27261,0.00021,12.71168]
[1776676335966,42.31,75000.91,198.3,0.27352,0.00021,12.73334]
[1776676336650,42.31,75001.17,198.3,0.27357,0.00021,12.73458]
[1776676339920,42.31,75001.42,198.3,0.27362,0.00021,12.73574]
[1776676340217,42.31,75000.87,198.3,0.27349,0.00021,12.7327]
[1776676340397,42.31,75000.87,198.3,0.27349,0.00021,12.7327]
[1776676340819,42.31,75000.87,198.3,0.27349,0.00021,12.7327]
[1776676340992,42.31,75005.14,198.3,0.27437,0.00021,12.75362]
[1776676341069,42.31,75005.14,198.3,0.27437,0.00021,12.75362]
[1776676341118,42.31,75005.14,198.3,0.27437,0.00021,12.75362]
[1776676341296,42.31,75005.14,198.3,0.27437,0.00021,12.75362]
[1776676341450,42.31,75005.14,198.3,0.27437,0.00021,12.75362]
[1776676341903,42.31,75028.28,198.3,0.27914,0.00021,12.86568]
[1776676342050,42.31,75028.28,198.3,0.27914,0.00021,12.86568]
[1776676342172,42.31,75028.28,198.3,0.27914,0.00021,12.86568]
[1776676342274,42.31,75028.15,198.3,0.27911,0.00021,12.86502]
[1776676342936,42.31,75028.15,198.4,0.27911,0.00021,12.86502]
[1776676343035,42.31,75028.15,198.4,0.27911,0.00021,12.86502]
[1776676343609,42.31,75028.15,198.4,0.27911,0.00021,12.86502]
[1776676347666,42.31,75030.0,198.4,0.27949,0.00021,12.87381]
[1776676348434,42.3,75034.47,198.4,0.28041,0.00021,12.89525]
[1776676352630,42.3,75033.38,198.4,0.2801,0.00021,12.88337]
[1776676353398,42.3,75034.94,198.4,0.28042,0.00021,12.8907]
[1776676353402,42.3,75034.94,198.4,0.28042,0.00021,12.8907]
[1776676355191,42.3,75032.39,198.4,0.27988,0.00021,12.87836]
[1776676360563,42.3,75033.37,198.4,0.28007,0.00021,12.88263]
[1776676362977,42.29,75038.37,198.4,0.28109,0.00021,12.90633]
[1776676363435,42.29,75038.37,198.4,0.28109,0.00021,12.90633]
[1776676363521,42.29,75038.37,198.4,0.28109,0.00021,12.90633]
[1776676363846,42.29,75038.87,198.4,0.28119,0.00021,12.90848]
[1776676364225,42.29,75038.87,198.4,0.28119,0.00021,12.90848]
[1776676364535,42.29,75047.41,198.4,0.28297,0.00021,12.94929]
[1776676365292,42.29,75047.41,198.4,0.28297,0.00021,12.94929]
[1776676370375,42.29,75050.67,198.4,0.28364,0.00021,12.96467]
[1776676376911,42.29,75051.28,198.4,0.28376,0.00021,12.96722]
[1776676378515,42.28,75054.95,198.4,0.28451,0.00021,12.98444]
[1776676380699,42.28,75055.95,198.4,0.28472,0.00021,12.98902]
[1776676383646,42.28,75056.83,198.4,0.28489,0.00021,12.99288]
[1776676383978,42.28,75055.98,198.4,0.2847,0.00021,12.98873]
[1776676384508,42.28,75050.64,198.4,0.28358,0.00021,12.96326]
[1776676388622,42.27,75046.99,198.4,0.2828,0.00021,12.94559]
[1776676388718,42.27,75046.99,198.4,0.2828,0.00021,12.94559]
[1776676388723,42.27,75045.0,198.4,0.28238,0.00021,12.93601]
[1776676391781,42.27,75039.34,198.4,0.2812,0.00021,12.90893]
[1776676397054,42.27,75038.21,198.4,0.28097,0.00021,12.90359]
[1776676403142,42.27,75039.44,198.4,0.28123,0.00021,12.9095]
[1776676408516,42.28,75037.46,198.4,0.28082,0.00021,12.9001]
[1776676411783,42.28,75026.54,198.4,0.27848,0.00021,12.84122]
[1776676416572,42.28,75038.7,198.4,0.28102,0.00021,12.90014]
[1776676417929,42.28,75063.96,198.4,0.28631,0.00021,13.02029]
[1776676418863,42.28,75071.83,198.4,0.28797,0.00021,13.05725]
[1776676423897,42.28,75070.41,198.4,0.28767,0.00021,13.05048]
[1776676424047,42.28,75070.21,198.4,0.28762,0.00021,13.04952]
[1776676424114,42.28,75070.21,198.5,0.28762,0.00021,13.04952]
[1776676424269,42.28,75070.21,198.5,0.28762,0.00021,13.04952]
[1776676424433,42.28,75070.21,198.5,0.28762,0.00021,13.04952]
[1776676424643,42.28,75070.21,198.5,0.28762,0.00021,13.04952]
[1776676424795,42.28,75070.21,198.5,0.28762,0.00021,13.04952]
[1776676425018,42.28,75093.24,198.5,0.29249,0.00021,13.15669]
[1776676425021,42.28,75093.24,198.5,0.29249,0.00021,13.15669]
[1776676425955,42.28,75093.24,198.5,0.29249,0.00021,13.15669]
[1776676426196,42.28,75095.3,198.5,0.29293,0.00021,13.16619]
[1776676427195,42.28,75096.26,198.5,0.29314,0.00021,13.1706]
[1776676427276,42.28,75096.26,198.5,0.29314,0.00021,13.1706]
[1776676428822,42.28,75094.93,198.5,0.29285,0.00021,13.16446]
[1776676429416,42.28,75093.81,198.5,0.29261,0.00021,13.15929]
[1776676432488,42.28,75094.57,198.5,0.29278,0.00021,13.1628]
[1776676432828,42.28,75094.57,198.5,0.29278,0.00021,13.1628]
[1776676432854,42.28,75094.57,198.5,0.29278,0.00021,13.1628]
[1776676432875,42.28,75094.57,198.5,0.29278,0.00021,13.1628]
[1776676432930,42.28,75093.82,198.5,0.29262,0.00021,13.15935]
[1776676438207,42.28,75094.41,198.5,0.29274,0.00021,13.16196]
[1776676440328,42.28,75093.14,198.5,0.29247,0.00021,13.15607]
[1776676440715,42.28,75093.14,198.5,0.29247,0.00021,13.15607]
[1776676441772,42.28,75105.03,198.5,0.29499,0.00021,13.21066]
[1776676444259,42.27,75105.07,198.5,0.295,0.00021,13.21072]
[1776676444320,42.27,75105.07,198.5,0.295,0.00021,13.21072]
[1776676444864,42.27,75108.12,198.5,0.29564,0.00021,13.22459]
[1776676445800,42.27,75102.78,198.5,0.2945,0.00021,13.20016]
[1776676447555,42.27,75101.59,198.5,0.29425,0.00021,13.19471]
[1776676449273,42.27,75095.19,198.5,0.29289,0.00021,13.16532]
[1776676449476,42.27,75095.19,198.5,0.29289,0.00021,13.16532]
[1776676449531,42.27,75095.19,198.5,0.29289,0.00021,13.16532]
[1776676449782,42.27,75095.19,198.5,0.29289,0.00021,13.16532]
[1776676449835,42.27,75093.12,198.5,0.29245,0.00021,13.1558]
[1776676450103,42.27,75093.12,198.5,0.29245,0.00021,13.1558]
[1776676450994,42.27,75090.23,198.5,0.29181,0.00021,13.14189]
[1776676451292,42.27,75090.23,198.5,0.29181,0.00021,13.14189]
[1776676452024,42.26,75085.57,198.5,0.2908,0.00021,13.11986]
[1776676453989,42.26,75080.76,198.5,0.28977,0.00021,13.09705]
[1776676454958,42.26,75064.54,198.5,0.28634,0.00021,13.021]
[1776676455191,42.26,75064.54,198.5,0.28634,0.00021,13.021]
[1776676455218,42.26,75064.54,198.5,0.28634,0.00021,13.021]
[1776676455405,42.26,75064.54,198.5,0.28634,0.00021,13.021]
[1776676455761,42.26,75064.54,198.5,0.28634,0.00021,13.021]
[1776676455881,42.26,75059.07,198.5,0.2852,0.00021,12.99521]
[1776676457490,42.26,75059.27,198.5,0.28524,0.00021,12.99619]
[1776676462228,42.26,75059.65,198.5,0.28532,0.00021,12.99801]
[1776676462830,42.26,75059.65,198.5,0.28532,0.00021,12.99801]
[1776676465853,42.26,75058.93,198.5,0.28517,0.00021,12.99464]
[1776676470857,42.26,75059.48,198.5,0.28528,0.00021,12.99714]
[1776676473355,42.26,75058.18,198.5,0.28494,0.00021,12.98464]
[1776676479042,42.26,75055.28,198.5,0.28435,0.00021,12.9713]
[1776676484408,42.27,75055.32,198.5,0.28437,0.00021,12.97195]
[1776676487192,42.27,75055.44,198.5,0.28441,0.00021,12.97271]
[1776676487246,42.27,75055.0,198.5,0.28432,0.00021,12.97077]
[1776676493139,42.27,75058.17,198.5,0.28497,0.00021,12.98537]
[1776676497776,42.27,75059.09,198.5,0.28515,0.00021,12.98943]
[1776676498047,42.26,75059.09,198.5,0.28515,0.00021,12.98937]
[1776676502177,42.26,75061.6,198.5,0.28565,0.00021,13.00067]
[1776676503902,42.25,75067.2,198.5,0.28679,0.00021,13.02642]
[1776676504189,42.25,75067.2,198.5,0.28679,0.00021,13.02642]
[1776676504299,42.25,75067.2,198.5,0.28679,0.00021,13.02642]
[1776676504510,42.25,75067.2,198.5,0.28679,0.00021,13.02642]
[1776676504742,42.25,75067.2,198.5,0.28679,0.00021,13.02642]
[1776676505013,42.25,75063.87,198.5,0.28609,0.00021,13.01064]
[1776676506032,42.25,75045.45,198.5,0.2822,0.00021,12.92268]
[1776676507243,42.25,75040.57,198.5,0.28118,0.00021,12.89928]
[1776676508517,42.25,75040.57,198.5,0.28118,0.00021,12.89928]
[1776676508983,42.24,75040.6,198.5,0.28117,0.00021,12.89895]
[1776676509901,42.24,75045.89,198.5,0.28228,0.00021,12.92434]
[1776676515525,42.24,75044.1,198.5,0.28187,0.00021,12.91516]
[1776676517285,42.24,75043.69,198.5,0.28178,0.00021,12.91306]
[1776676519037,42.24,75052.77,198.5,0.28368,0.00021,12.95642]
[1776676522874,42.24,75047.67,198.5,0.28261,0.00021,12.93201]
[1776676523237,42.24,75047.67,198.5,0.28261,0.00021,12.93201]
[1776676528027,42.23,75047.35,198.5,0.28254,0.00021,12.9304]
[1776676530658,42.23,75046.52,198.5,0.28236,0.00021,12.92639]
[1776676530683,42.23,75046.52,198.5,0.28236,0.00021,12.92639]
[1776676531083,42.23,75046.52,198.5,0.28229,0.00021,12.91996]
[1776676531840,42.23,75059.51,198.5,0.28501,0.00021,12.98184]
[1776676533222,42.23,75060.37,198.5,0.28519,0.00021,12.98589]
[1776676537044,42.23,75064.55,198.5,0.28607,0.00021,13.00559]
[1776676537131,42.23,75064.59,198.5,0.28608,0.00021,13.00575]
[1776676537231,42.23,75064.59,198.5,0.28608,0.00021,13.00575]
[1776676537995,42.23,75064.59,198.5,0.28608,0.00021,13.00575]
[1776676538094,42.23,75064.59,198.5,0.28608,0.00021,13.00575]
[1776676538097,42.23,75083.88,198.5,0.29015,0.00021,13.09624]
[1776676541418,42.23,75082.57,198.5,0.28987,0.00021,13.08997]
[1776676541556,42.23,75082.57,198.5,0.28987,0.00021,13.08997]
[1776676541589,42.23,75082.57,198.5,0.28987,0.00021,13.08997]
[1776676541649,42.23,75082.57,198.5,0.28987,0.00021,13.08997]
[1776676542488,42.23,75092.5,198.5,0.29197,0.00021,13.13599]
[1776676545032,42.23,75092.32,198.5,0.29193,0.00021,13.13508]
[1776676545403,42.23,75092.32,198.5,0.29193,0.00021,13.135]
[1776676545788,42.23,75092.32,198.5,0.29193,0.00021,13.135]
[1776676546274,42.23,75091.95,198.5,0.29184,0.00021,13.13319]
[1776676546812,42.23,75087.51,198.5,0.29089,0.00021,13.11247]
[1776676552620,42.22,75088.04,198.5,0.29098,0.00021,13.11444]
[1776676554100,42.22,75088.03,198.5,0.29098,0.00021,13.1143]
[1776676554619,42.22,75087.74,198.5,0.29091,0.00021,13.11285]
[1776676555037,42.22,75078.01,198.5,0.28884,0.00021,13.06736]
[1776676556260,42.22,75073.89,198.5,0.28797,0.00021,13.04799]
[1776676556566,42.22,75073.89,198.5,0.28797,0.00021,13.04799]
[1776676560685,42.22,75072.94,198.5,0.28776,0.00021,13.04333]
[1776676561609,42.21,75072.94,198.5,0.28775,0.00021,13.0432]
[1776676566616,42.21,75076.46,198.5,0.28848,0.00021,13.05936]
[1776676571921,42.21,75075.59,198.5,0.28828,0.00021,13.0549]
[1776676576539,42.2,75078.07,198.5,0.28878,0.00021,13.06611]
[1776676582258,42.2,75075.49,198.5,0.28821,0.00021,13.0535]
[1776676590740,42.19,75077.65,198.5,0.28864,0.00021,13.06295]
[1776676595864,42.19,75077.86,198.5,0.28859,0.00021,13.05714]
[1776676596398,42.19,75077.86,198.5,0.28859,0.00021,13.05714]
[1776676596871,42.19,75080.4,198.5,0.28912,0.00021,13.06895]
[1776676598522,42.18,75081.69,198.5,0.28939,0.00021,13.07495]
[1776676598885,42.18,75080.16,198.5,0.28907,0.00021,13.06775]
[1776676603605,42.18,75077.61,198.5,0.28851,0.00021,13.05547]
[1776676603920,42.18,75067.23,198.5,0.28631,0.00021,13.00654]
[1776676604247,42.18,75067.23,198.5,0.28631,0.00021,13.00654]
[1776676605349,42.18,75064.32,198.5,0.2857,0.00021,12.99274]
[1776676606082,42.18,75048.65,198.5,0.2824,0.00021,12.91809]
[1776676607948,42.18,75042.51,198.5,0.28112,0.00021,12.8887]
[1776676612982,42.18,75042.54,198.5,0.28113,0.00021,12.88906]
[1776676618020,42.18,75042.46,198.5,0.28113,0.00021,12.88886]
[1776676621618,42.18,75041.88,198.5,0.28101,0.00021,12.88618]
[1776676621682,42.18,75041.88,198.5,0.28101,0.00021,12.88618]
[1776676621991,42.18,75041.88,198.5,0.28101,0.00021,12.88618]
[1776676622144,42.18,75048.99,198.5,0.2825,0.00021,12.92032]
[1776676623060,42.19,75054.41,198.5,0.28364,0.00021,12.94624]
[1776676623258,42.19,75054.41,198.5,0.28364,0.00021,12.94624]
[1776676624214,42.19,75051.89,198.5,0.28311,0.00021,12.9342]
[1776676626079,42.19,75046.52,198.5,0.28198,0.00021,12.90851]
[1776676632121,42.19,75043.87,198.5,0.28144,0.00021,12.896]
[1776676633321,42.19,75043.87,198.5,0.28144,0.00021,12.896]
[1776676635483,42.19,75040.47,198.5,0.28073,0.00021,12.87977]
[1776676636901,42.19,75040.69,198.5,0.28078,0.00021,12.88087]
[1776676638795,42.19,75040.9,198.5,0.28083,0.00021,12.88194]
[1776676638963,42.19,75040.9,198.5,0.28083,0.00021,12.88194]
[1776676647663,42.19,75041.15,198.5,0.28088,0.00021,12.88323]
[1776676647873,42.19,75041.15,198.5,0.28088,0.00021,12.88323]
[1776676648233,42.19,75048.44,198.5,0.28242,0.00021,12.9184]
[1776676652841,42.19,75050.0,198.5,0.28267,0.00021,12.91952]
[1776676652842,42.19,75050.0,198.5,0.28267,0.00021,12.91952]
[1776676653083,42.19,75051.07,198.5,0.2829,0.00021,12.92462]
[1776676653517,42.19,75066.46,198.5,0.28613,0.00021,12.99774]
[1776676659019,42.19,75067.61,198.7,0.28637,0.00021,13.00307]
[1776676659021,42.19,75067.61,198.7,0.28637,0.00021,13.00307]
[1776676659567,42.19,75067.61,198.7,0.28637,0.00021,13.00302]
[1776676660456,42.19,75067.61,198.7,0.28637,0.00021,13.003]
[1776676661011,42.19,75067.61,198.7,0.28637,0.00021,13.003]
[1776676662191,42.19,75067.61,198.8,0.28637,0.00021,13.00297]
[1776676663725,42.19,75068.1,198.8,0.28647,0.00021,13.00526]
[1776676663779,42.19,75068.14,198.8,0.28647,0.00021,13.00538]
[1776676672402,42.19,75068.14,198.8,0.28646,0.00021,13.00512]
[1776676678499,42.18,75068.24,198.8,0.28647,0.00021,13.0054]
[1776676678590,42.18,75068.24,198.8,0.28647,0.00021,13.00531]
[1776676680398,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676680400,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676680923,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676681033,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676681145,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676681160,42.18,75068.91,198.8,0.28661,0.00021,13.00848]
[1776676681232,42.18,75070.69,198.8,0.28698,0.00021,13.01679]
[1776676681534,42.18,75070.69,198.8,0.28698,0.00021,13.01679]
[1776676681909,42.18,75091.51,198.8,0.2914,0.00021,13.11419]
[1776676682321,42.18,75091.51,198.8,0.2914,0.00021,13.11419]
[1776676683222,42.18,75091.51,198.8,0.2914,0.00021,13.11419]
[1776676688314,42.18,75092.43,198.8,0.29157,0.00021,13.11804]
[1776676689222,42.18,75092.43,198.8,0.29157,0.00021,13.11804]
[1776676689321,42.18,75092.72,198.8,0.29163,0.00021,13.11922]
[1776676690107,42.18,75091.91,198.8,0.29146,0.00021,13.11544]
[1776676694055,42.18,75097.56,198.8,0.29266,0.00021,13.14154]
[1776676699516,42.17,75101.56,198.8,0.2935,0.00021,13.15982]
[1776676705641,42.16,75102.59,198.8,0.29365,0.00021,13.16313]
[1776676707236,42.16,75102.59,198.8,0.29365,0.00021,13.16313]
[1776676707364,42.16,75103.08,198.8,0.29375,0.00021,13.16534]
[1776676708469,42.16,75104.15,198.8,0.29398,0.00021,13.17021]
[1776676713690,42.15,75105.98,198.8,0.29426,0.00021,13.17142]
[1776676719135,42.15,75108.28,198.8,0.29473,0.00021,13.18166]
[1776676721113,42.14,75109.92,198.8,0.29508,0.00021,13.18905]
[1776676722329,42.13,75116.97,198.8,0.29654,0.00021,13.22038]
[1776676723154,42.13,75116.97,198.8,0.29654,0.00021,13.22038]
[1776676723189,42.12,75120.12,198.8,0.29717,0.00022,13.23372]
[1776676723369,42.12,75120.12,198.8,0.29717,0.00022,13.23372]
[1776676723518,42.12,75120.12,198.8,0.29717,0.00022,13.23372]
[1776676724264,42.12,75125.18,198.8,0.29826,0.00022,13.25662]
[1776676724774,42.12,75131.18,198.8,0.29955,0.00022,13.28374]
[1776676726040,42.12,75131.18,198.8,0.29955,0.00022,13.28374]
[1776676726044,42.12,75131.18,198.8,0.29955,0.00022,13.28374]
[1776676726231,42.12,75131.18,198.8,0.29955,0.00022,13.28374]
[1776676726298,42.12,75131.18,198.8,0.29955,0.00022,13.28374]
[1776676726241,42.12,75130.78,198.8,0.29943,0.00022,13.28135]
[1776676726426,42.12,75130.78,198.8,0.29943,0.00022,13.28135]
[1776676726989,42.1,75122.8,198.8,0.29764,0.00022,13.24374]
[1776676727526,42.1,75122.8,198.8,0.29764,0.00022,13.24374]
[1776676727619,42.1,75122.8,198.8,0.29764,0.00022,13.24374]
[1776676728167,42.1,75120.75,198.8,0.29719,0.00022,13.2343]
[1776676728412,42.1,75120.75,198.8,0.29719,0.00022,13.2343]
[1776676728802,42.1,75126.36,198.8,0.2984,0.00022,13.25978]
[1776676730625,42.09,75128.63,198.8,0.29887,0.00022,13.26969]
[1776676732027,42.09,75128.52,198.8,0.29883,0.00022,13.26873]
[1776676734305,42.08,75130.3,198.8,0.29916,0.00022,13.27586]
[1776676734315,42.08,75130.3,198.8,0.29916,0.00022,13.27586]
[1776676736192,42.07,75131.63,198.8,0.2994,0.00022,13.28078]
[1776676736967,42.06,75131.63,198.8,0.29937,0.00022,13.28021]
[1776676737132,42.06,75131.63,198.8,0.29937,0.00022,13.28021]
[1776676738098,42.06,75144.53,198.8,0.30214,0.00022,13.33778]
[1776676742083,42.02,75139.85,198.8,0.30098,0.00022,13.31396]
[1776676746597,42.02,75135.89,198.8,0.30009,0.00022,13.29541]
[1776676746889,42.02,75135.89,198.8,0.30009,0.00022,13.29541]
[1776676747514,42.02,75132.49,198.8,0.29935,0.00022,13.28]
[1776676747947,42.01,75127.69,198.8,0.29831,0.00022,13.25817]
[1776676748502,42.01,75127.69,198.8,0.29831,0.00022,13.25817]
[1776676748925,42.01,75127.69,198.8,0.29831,0.00022,13.25817]
[1776676754706,42.01,75125.11,198.8,0.29774,0.00022,13.24612]
[1776676756990,42.01,75127.72,198.8,0.2983,0.00022,13.2579]
[1776676757011,42.01,75127.2,198.8,0.29818,0.00022,13.25548]
[1776676762050,42.01,75127.43,198.8,0.29823,0.00022,13.25642]
[1776676762534,42.01,75127.43,198.8,0.29823,0.00022,13.25642]
[1776676765122,42.01,75128.44,198.8,0.29844,0.00022,13.26096]
[1776676765213,42.01,75128.44,198.8,0.29844,0.00022,13.26096]
[1776676765241,42.01,75128.44,198.8,0.29844,0.00022,13.26096]
[1776676765342,42.01,75128.29,198.8,0.29841,0.00022,13.26025]
[1776676766078,42.01,75122.52,198.8,0.29716,0.00022,13.23389]
[1776676771113,42.0,75120.89,198.8,0.29673,0.00022,13.21992]
[1776676772000,42.0,75120.89,198.8,0.29673,0.00022,13.21992]
[1776676772168,42.0,75120.89,198.8,0.29673,0.00022,13.21992]
[1776676772270,42.0,75118.02,198.8,0.29611,0.00022,13.20674]
[1776676777733,42.0,75116.33,198.8,0.29572,0.00022,13.19858]
[1776676777959,42.0,75116.33,198.8,0.29572,0.00022,13.19858]
[1776676778269,42.0,75116.33,198.8,0.29572,0.00022,13.19858]
[1776676778366,42.0,75116.33,198.8,0.29572,0.00022,13.19858]
[1776676778370,42.0,75103.5,198.8,0.29296,0.00021,13.13932]
[1776676779168,42.0,75097.91,198.8,0.29176,0.00021,13.11329]
[1776676780176,42.0,75102.97,198.8,0.29284,0.00021,13.13676]
[1776676785211,41.99,75104.45,198.8,0.29312,0.00021,13.14275]
[1776676790360,41.99,75103.64,198.8,0.29293,0.00021,13.13875]
[1776676791253,41.99,75095.03,198.8,0.29108,0.00021,13.09857]
[1776676793267,41.98,75089.81,198.8,0.28997,0.00021,13.07413]
[1776676794494,41.98,75090.17,198.8,0.29005,0.00021,13.07582]
[1776676794519,41.98,75090.17,198.8,0.29005,0.00021,13.07582]
[1776676795281,41.98,75087.35,198.8,0.28944,0.00021,13.06248]
[1776676796386,41.98,75087.35,198.8,0.28944,0.00021,13.06248]
[1776676796473,41.98,75086.18,198.8,0.28918,0.00021,13.05689]
[1776676796634,41.98,75086.18,198.8,0.28918,0.00021,13.05689]
[1776676796688,41.98,75086.18,198.8,0.28918,0.00021,13.05689]
[1776676797295,41.98,75078.79,198.8,0.28761,0.00021,13.02197]
[1776676798383,41.98,75078.79,198.8,0.28761,0.00021,13.02197]
[1776676798390,41.98,75078.79,198.8,0.28761,0.00021,13.02197]
[1776676799309,41.98,75078.16,198.8,0.28746,0.00021,13.01879]
[1776676801272,41.98,75077.81,198.8,0.28738,0.00021,13.01702]
[1776676802003,41.98,75077.48,198.8,0.28731,0.00021,13.01534]
[1776676802017,41.98,75077.48,198.8,0.28731,0.00021,13.01534]
[1776676802073,41.98,75077.48,198.8,0.28731,0.00021,13.01534]
[1776676802366,41.98,75077.48,198.8,0.28731,0.00021,13.01534]
[1776676802450,41.98,75077.09,198.8,0.28722,0.00021,13.01337]
[1776676802634,41.98,75077.09,198.8,0.28722,0.00021,13.01337]
[1776676804167,41.98,75076.65,198.8,0.28712,0.00021,13.01118]
[1776676809317,41.97,75078.05,198.8,0.28739,0.00021,13.01721]
[1776676811321,41.97,75077.3,198.8,0.28722,0.00021,13.01342]
[1776676812370,41.97,75077.01,198.8,0.28715,0.00021,13.01194]
[1776676812387,41.97,75077.01,198.8,0.28715,0.00021,13.01194]
[1776676812528,41.96,75077.34,198.8,0.28722,0.00021,13.01338]
[1776676812618,41.96,75077.34,198.8,0.28722,0.00021,13.01338]
[1776676813174,41.96,75077.34,198.8,0.28721,0.00021,13.01333]
[1776676814890,41.96,75081.39,198.8,0.28808,0.00021,13.03247]
[1776676814897,41.96,75081.39,198.8,0.28808,0.00021,13.03247]
[1776676814911,41.96,75081.55,198.8,0.28811,0.00021,13.03311]
[1776676818192,41.96,75080.92,198.8,0.28797,0.00021,13.03007]
[1776676818330,41.96,75080.92,198.8,0.28797,0.00021,13.03007]
[1776676818406,41.96,75080.92,198.8,0.28795,0.00021,13.02977]
[1776676818653,41.96,75080.92,198.8,0.28795,0.00021,13.02977]
[1776676818861,41.96,75080.92,198.8,0.28795,0.00021,13.02977]
[1776676819130,41.96,75092.11,198.8,0.29033,0.00021,13.08218]
[1776676820247,41.95,75098.51,198.8,0.29168,0.00021,13.11162]
[1776676821638,41.95,75097.82,198.8,0.29151,0.00021,13.10797]
[1776676822410,41.95,75097.82,198.8,0.29151,0.00021,13.10797]
[1776676825252,41.94,75100.08,198.8,0.29195,0.00021,13.1176]
[1776676826297,41.93,75100.32,198.8,0.29195,0.00021,13.11771]
[1776676826930,41.93,75100.47,198.8,0.29198,0.00021,13.11836]
[1776676828004,41.93,75102.22,198.8,0.29236,0.00021,13.12645]
[1776676828710,41.93,75102.22,198.8,0.29235,0.00021,13.1264]
[1776676828726,41.93,75102.22,198.8,0.29235,0.00021,13.1264]
[1776676828818,41.93,75102.22,198.8,0.29235,0.00021,13.1264]
[1776676828919,41.93,75102.22,198.8,0.29235,0.00021,13.12634]
[1776676829679,41.93,75102.22,198.8,0.29235,0.00021,13.12634]
[1776676835675,41.93,75104.54,198.8,0.29277,0.00021,13.13077]
[1776676842614,41.93,75102.07,198.8,0.29225,0.00021,13.11929]
[1776676844902,41.93,75103.23,198.8,0.29249,0.00021,13.12469]
[1776676845018,41.93,75103.23,198.8,0.29249,0.00021,13.12469]
[1776676845119,41.93,75102.32,198.8,0.2923,0.00021,13.12046]
[1776676848657,41.92,75107.79,198.8,0.29347,0.00021,13.1457]
[1776676850327,41.92,75107.79,198.8,0.29347,0.00021,13.1457]
[1776676850418,41.92,75107.79,198.8,0.29347,0.00021,13.1457]
[1776676850357,41.92,75107.1,198.8,0.29331,0.00021,13.14236]
[1776676852437,41.92,75107.29,198.8,0.29335,0.00021,13.14324]
[1776676853305,41.92,75107.44,198.8,0.29338,0.00021,13.1439]
[1776676853371,41.92,75105.88,198.8,0.29305,0.00021,13.13664]
[1776676855706,41.92,75099.87,198.8,0.29175,0.00021,13.10861]
[1776676857503,41.92,75098.15,198.8,0.29138,0.00021,13.10056]
[1776676857620,41.92,75098.15,198.8,0.29138,0.00021,13.10056]
[1776676858083,41.92,75098.52,198.8,0.29146,0.00021,13.10227]
[1776676865547,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676865572,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676865576,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676865597,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676865776,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676865821,41.92,75099.28,198.8,0.29161,0.00021,13.10542]
[1776676866458,41.92,75109.05,198.8,0.2937,0.00022,13.15075]
[1776676867194,41.92,75109.05,198.8,0.2937,0.00022,13.15075]
[1776676867324,41.92,75109.05,198.8,0.2937,0.00022,13.15075]
[1776676867336,41.92,75109.05,198.8,0.2937,0.00022,13.15075]
[1776676867341,41.92,75109.05,198.8,0.2937,0.00022,13.15075]
[1776676867425,41.92,75123.64,198.8,0.29684,0.00022,13.21794]
[1776676868403,41.92,75123.64,198.8,0.29684,0.00022,13.21794]
[1776676868410,41.92,75123.64,198.8,0.29684,0.00022,13.21794]
[1776676868483,41.92,75123.64,198.8,0.29684,0.00022,13.21794]
[1776676868575,41.9,75123.58,198.8,0.29677,0.00022,13.21637]
[1776676869494,41.89,75110.03,198.8,0.29378,0.00022,13.15257]
[1776676869808,41.89,75105.39,198.8,0.29278,0.00021,13.13095]
[1776676870594,41.89,75105.39,198.8,0.29278,0.00021,13.13095]
[1776676870913,41.89,75105.51,198.8,0.2928,0.00021,13.13142]
[1776676873611,41.89,75106.2,198.8,0.29294,0.00022,13.13454]
[1776676873727,41.89,75106.2,198.8,0.29294,0.00022,13.13454]
[1776676873819,41.89,75106.2,198.8,0.29294,0.00022,13.13454]
[1776676874225,41.88,75106.83,198.8,0.29307,0.00022,13.13729]
[1776676875025,41.88,75106.83,198.8,0.29307,0.00022,13.13729]
[1776676875523,41.88,75106.83,198.8,0.29307,0.00022,13.13729]
[1776676875463,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676875561,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676875706,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676875729,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676875745,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676875934,41.88,75109.77,198.8,0.2937,0.00022,13.1509]
[1776676876337,41.88,75127.26,198.8,0.29747,0.00022,13.23142]
[1776676876566,41.88,75127.26,198.8,0.29747,0.00022,13.23142]
[1776676876639,41.88,75127.26,198.8,0.29747,0.00022,13.23142]
[1776676876865,41.88,75133.87,198.8,0.29889,0.00022,13.26121]
[1776676877596,41.88,75133.87,198.8,0.29889,0.00022,13.26121]
[1776676878540,41.88,75133.87,198.8,0.29889,0.00022,13.26121]
[1776676880488,41.87,75136.14,198.8,0.29934,0.00022,13.27074]
[1776676880594,41.86,75137.06,198.8,0.29952,0.00022,13.27441]
[1776676880935,41.86,75137.06,198.8,0.29952,0.00022,13.27441]
[1776676881018,41.86,75137.06,198.8,0.29952,0.00022,13.27441]
[1776676881174,41.86,75141.12,198.8,0.30037,0.00022,13.29226]
[1776676884507,41.86,75140.2,198.8,0.30016,0.00022,13.28789]
[1776676884541,41.86,75140.2,198.8,0.30016,0.00022,13.28789]
[1776676885064,41.86,75140.2,198.8,0.30016,0.00022,13.28789]
[1776676885166,41.85,75132.45,198.8,0.29846,0.00022,13.25231]
[1776676886945,41.85,75131.51,198.8,0.29826,0.00022,13.24799]
[1776676887430,41.85,75134.46,198.8,0.29889,0.00022,13.2614]
[1776676888105,41.85,75134.46,198.8,0.29889,0.00022,13.2614]
[1776676888224,41.85,75134.46,198.8,0.29889,0.00022,13.2614]
[1776676888232,41.85,75134.46,198.8,0.29889,0.00022,13.2614]
[1776676888318,41.85,75134.46,198.8,0.29889,0.00022,13.2614]
[1776676888430,41.85,75143.75,198.8,0.30091,0.00022,13.30352]
[1776676889514,41.85,75143.75,198.8,0.30091,0.00022,13.30352]
[1776676889578,41.85,75143.75,198.8,0.30091,0.00022,13.30352]
[1776676889815,41.85,75146.72,198.8,0.30156,0.00022,13.31687]
[1776676889905,41.85,75146.72,198.8,0.30156,0.00022,13.31687]
[1776676890034,41.85,75146.72,198.8,0.30156,0.00022,13.31687]
[1776676890233,41.85,75146.72,198.8,0.30156,0.00022,13.31687]
[1776676890299,41.85,75164.75,198.8,0.3055,0.00022,13.39752]
[1776676890827,41.85,75164.75,198.8,0.3055,0.00022,13.39752]
[1776676890828,41.85,75164.75,198.8,0.3055,0.00022,13.39752]
[1776676891096,41.85,75173.67,198.8,0.30738,0.00022,13.43065]
[1776676892512,41.85,75174.03,198.8,0.30746,0.00022,13.43223]
[1776676893446,41.85,75174.03,198.8,0.30746,0.00022,13.43223]
[1776676893651,41.85,75173.56,198.8,0.30735,0.00022,13.43]
[1776676894055,41.84,75173.01,198.8,0.30721,0.00022,13.42713]
[1776676899556,41.84,75172.11,198.8,0.307,0.00022,13.42303]
[1776676899715,41.84,75171.85,198.8,0.30694,0.00022,13.42184]
[1776676901710,41.84,75171.14,198.8,0.30678,0.00022,13.41864]
[1776676901712,41.84,75171.14,198.8,0.30678,0.00022,13.41864]
[1776676901819,41.84,75171.14,198.8,0.30678,0.00022,13.41864]
[1776676901828,41.84,75171.14,198.8,0.30678,0.00022,13.41864]
[1776676902051,41.84,75162.45,198.8,0.30487,0.00022,13.37999]
[1776676905695,41.84,75159.23,198.8,0.30415,0.00022,13.36541]
[1776676911114,41.83,75157.91,198.8,0.30384,0.00022,13.35909]
[1776676911620,41.83,75157.91,198.8,0.30384,0.00022,13.35909]
[1776676911646,41.83,75157.91,198.8,0.30384,0.00022,13.35909]
[1776676911906,41.83,75157.91,198.8,0.30384,0.00022,13.35909]
[1776676911966,41.83,75157.91,198.8,0.30384,0.00022,13.35909]
[1776676912343,41.82,75149.6,198.8,0.30199,0.00022,13.32111]
[1776676912626,41.82,75149.6,198.8,0.30199,0.00022,13.32111]
[1776676912725,41.82,75149.6,198.8,0.30199,0.00022,13.32111]
[1776676912810,41.82,75149.6,198.8,0.30199,0.00022,13.32111]
[1776676913339,41.82,75149.6,198.8,0.30199,0.00022,13.32111]
[1776676913445,41.82,75142.06,198.8,0.30034,0.00022,13.28697]
[1776676914179,41.82,75142.06,198.8,0.30034,0.00022,13.28697]
[1776676914239,41.82,75135.59,198.8,0.29893,0.00022,13.2575]
[1776676917750,41.82,75134.91,198.8,0.29877,0.00022,13.25411]
[1776676919708,41.82,75134.05,198.8,0.29857,0.00022,13.25]
[1776676921452,41.82,75133.95,198.8,0.29855,0.00022,13.24946]
[1776676921522,41.81,75128.43,198.8,0.29735,0.00022,13.22413]
[1776676922521,41.81,75128.43,198.8,0.29735,0.00022,13.22413]
[1776676922621,41.81,75125.46,198.8,0.2967,0.00022,13.21043]
[1776676923400,41.81,75125.46,198.8,0.2967,0.00022,13.21043]
[1776676923574,41.81,75120.91,198.8,0.29571,0.00022,13.18943]
[1776676926132,41.81,75119.82,198.8,0.29547,0.00022,13.18433]
[1776676928081,41.81,75121.4,198.8,0.29581,0.00022,13.19155]
[1776676928328,41.81,75121.4,198.8,0.29581,0.00022,13.19155]
[1776676928399,41.81,75117.04,198.8,0.29486,0.00022,13.17138]
[1776676932416,41.81,75112.49,198.8,0.29387,0.00022,13.15004]
[1776676935285,41.81,75104.51,198.8,0.29214,0.00022,13.11274]
[1776676937551,41.81,75098.83,198.8,0.29092,0.00021,13.08615]
[1776676938513,41.81,75098.83,198.8,0.29092,0.00021,13.08615]
[1776676938618,41.81,75096.26,198.8,0.29037,0.00021,13.07409]
[1776676939407,41.81,75096.26,198.8,0.29037,0.00021,13.07409]
[1776676939469,41.81,75096.53,198.8,0.29042,0.00021,13.07527]
[1776676940643,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676940894,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676940898,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676940929,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676941045,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676941492,41.81,75096.6,198.8,0.29043,0.00021,13.07551]
[1776676941571,41.8,75092.25,198.8,0.2895,0.00021,13.05495]
[1776676942013,41.8,75092.25,198.8,0.2895,0.00021,13.05495]
[1776676942443,41.8,75083.14,198.8,0.28754,0.00021,13.01174]
[1776676943477,41.8,75083.14,198.8,0.28754,0.00021,13.01174]
[1776676943947,41.8,75082.44,198.8,0.28739,0.00021,13.00833]
[1776676944019,41.8,75082.44,198.8,0.28739,0.00021,13.00833]
[1776676944350,41.8,75082.05,198.8,0.2873,0.00021,13.00639]
[1776676948525,41.8,75075.43,198.8,0.28588,0.00021,12.97481]
[1776676954107,41.8,75075.86,198.8,0.28591,0.00021,12.97056]
[1776676959455,41.8,75074.83,198.8,0.28569,0.00021,12.96573]
[1776676962532,41.8,75066.2,198.8,0.28386,0.00021,12.92447]
[1776676967744,41.81,75063.35,198.8,0.28327,0.00021,12.91108]
[1776676971937,41.81,75062.53,198.8,0.2831,0.00021,12.90736]
[1776676973996,41.81,75062.53,198.8,0.28311,0.00021,12.9075]
[1776676974560,41.81,75062.45,198.8,0.2831,0.00021,12.9072]
[1776676979595,41.81,75062.3,198.8,0.28306,0.00021,12.90651]
[1776676981609,41.81,75056.23,198.8,0.28178,0.00021,12.87721]
[1776676982616,41.81,75050.69,198.8,0.28061,0.00021,12.8504]
[1776676983508,41.81,75050.69,198.8,0.28061,0.00021,12.8504]
[1776676983618,41.81,75050.69,198.8,0.28061,0.00021,12.8504]
[1776676983623,41.81,75050.27,198.8,0.28052,0.00021,12.84841]
[1776676987651,41.81,75043.84,198.8,0.27915,0.00021,12.81683]
[1776676991308,41.81,75042.93,198.8,0.27895,0.00021,12.8123]
[1776676991315,41.81,75042.93,198.8,0.27895,0.00021,12.8123]
[1776676991317,41.81,75042.93,198.8,0.27895,0.00021,12.8123]
[1776676991372,41.81,75042.93,198.8,0.27895,0.00021,12.8123]
[1776676991434,41.81,75042.93,198.8,0.27895,0.00021,12.8123]
[1776676991487,41.81,75043.22,198.8,0.27901,0.00021,12.81364]
[1776676991713,41.81,75043.22,198.8,0.27901,0.00021,12.81364]
[1776676991981,41.81,75043.22,198.8,0.27901,0.00021,12.81364]
[1776676992868,41.81,75041.77,198.8,0.2787,0.00021,12.80646]
[1776676993526,41.81,75041.77,198.8,0.2787,0.00021,12.80646]
[1776676993530,41.81,75041.77,198.8,0.2787,0.00021,12.80646]
[1776676994564,41.81,75040.52,198.8,0.27843,0.00021,12.80026]
[1776676994596,41.81,75040.52,198.8,0.27843,0.00021,12.80026]
[1776676994653,41.8,75040.63,198.8,0.27842,0.00021,12.79988]
[1776676995577,41.8,75040.63,198.8,0.27842,0.00021,12.79988]
[1776676996160,41.8,75037.25,198.8,0.2777,0.00021,12.78318]
[1776676996218,41.8,75037.25,198.8,0.2777,0.00021,12.78318]
[1776676996356,41.79,75037.33,198.8,0.27771,0.00021,12.78342]
[1776676998226,41.79,75031.54,198.8,0.27649,0.00021,12.75486]
[1776677004292,41.79,75033.18,198.8,0.27682,0.00021,12.76269]
[1776677009991,41.79,75030.52,198.8,0.27625,0.00021,12.74925]
[1776677012031,41.79,75038.42,198.8,0.27782,0.00021,12.78148]
[1776677013673,41.77,75045.21,198.8,0.2792,0.00021,12.81346]
[1776677014447,41.77,75039.99,198.8,0.2781,0.00021,12.78785]
[1776677016854,41.77,75045.21,198.8,0.27919,0.00021,12.8132]
[1776677021382,41.77,75040.37,198.8,0.27814,0.00021,12.78897]
[1776677023910,41.76,75047.01,198.8,0.27949,0.00021,12.82025]
[1776677025606,41.76,75047.01,198.8,0.27949,0.00021,12.82025]
[1776677025675,41.73,75048.4,198.8,0.27967,0.00021,12.82449]
[1776677025747,41.73,75048.4,198.8,0.27967,0.00021,12.82449]
[1776677026393,41.73,75048.4,198.8,0.27967,0.00021,12.82449]
[1776677026545,41.72,75055.12,198.8,0.28105,0.00021,12.85619]
[1776677030646,41.7,75059.26,198.8,0.28182,0.00021,12.87391]
[1776677030701,41.7,75059.26,198.8,0.28182,0.00021,12.87391]
[1776677030981,41.69,75059.63,198.8,0.28184,0.00021,12.87444]
[1776677031981,41.69,75062.29,198.8,0.28241,0.00021,12.88732]
[1776677032994,41.69,75065.57,198.8,0.2831,0.00021,12.90305]
[1776677033937,41.68,75063.91,198.8,0.28268,0.00021,12.89363]
[1776677034018,41.68,75063.91,198.8,0.28268,0.00021,12.89363]
[1776677034035,41.66,75063.99,198.8,0.28264,0.00021,12.89271]
[1776677037002,41.64,75070.82,198.8,0.28401,0.00021,12.92376]
[1776677038413,41.64,75070.82,198.8,0.28401,0.00021,12.92376]
[1776677038518,41.64,75070.82,198.8,0.28401,0.00021,12.92376]
[1776677038605,41.63,75070.75,198.8,0.28392,0.00021,12.92177]
[1776677041912,41.6,75070.74,198.8,0.28378,0.00021,12.91875]
[1776677042984,41.59,75070.74,198.8,0.28371,0.00021,12.91731]
[1776677046542,41.58,75068.83,198.8,0.28328,0.00021,12.90766]
[1776677046619,41.58,75068.83,198.8,0.28328,0.00021,12.90766]
[1776677046643,41.58,75069.0,198.8,0.28331,0.00021,12.90822]
[1776677051531,41.57,75063.58,198.8,0.28212,0.00021,12.88118]
[1776677052478,41.57,75063.58,198.8,0.28212,0.00021,12.88118]
[1776677052582,41.57,75063.58,198.8,0.28212,0.00021,12.88118]
[1776677052669,41.57,75057.72,198.8,0.28085,0.00021,12.85223]
[1776677052810,41.57,75057.72,198.8,0.28085,0.00021,12.85223]
[1776677053018,41.57,75057.72,198.8,0.28085,0.00021,12.85223]
[1776677053477,41.57,75049.15,198.8,0.27903,0.00021,12.81024]
[1776677059241,41.56,75052.58,198.8,0.2797,0.00021,12.82585]
[1776677061388,41.53,75055.01,198.8,0.28008,0.00021,12.83472]
[1776677061523,41.53,75055.01,198.8,0.28008,0.00021,12.83472]
[1776677061613,41.52,75054.45,198.8,0.27991,0.00021,12.83088]
[1776677062179,41.52,75063.02,198.8,0.28173,0.00021,12.87268]
[1776677062774,41.52,75063.02,198.8,0.28173,0.00021,12.87268]
[1776677062813,41.52,75063.02,198.8,0.28173,0.00021,12.87268]
[1776677063186,41.52,75068.36,198.8,0.28287,0.00021,12.89854]
[1776677068221,41.51,75069.79,198.8,0.28315,0.00021,12.90485]
[1776677069936,41.51,75069.64,198.8,0.28311,0.00021,12.904]
[1776677070018,41.51,75069.64,198.8,0.28311,0.00021,12.904]
[1776677071702,41.51,75069.64,198.8,0.28311,0.00021,12.904]
[1776677072018,41.51,75069.64,198.8,0.28311,0.00021,12.904]
[1776677073955,41.51,75065.42,198.8,0.28212,0.00021,12.87677]
[1776677076707,41.51,75060.03,198.8,0.28096,0.00021,12.85033]
[1776677079759,41.5,75058.8,198.8,0.28069,0.00021,12.8441]
[1776677079831,41.5,75058.8,198.8,0.28068,0.00021,12.84404]
[1776677079945,41.5,75058.8,198.8,0.28068,0.00021,12.84404]
[1776677080292,41.5,75058.8,198.8,0.28068,0.00021,12.84404]
[1776677080420,41.5,75058.8,198.8,0.28068,0.00021,12.84404]
[1776677080689,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080766,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080777,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080779,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080807,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080884,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677080984,41.5,75095.93,198.8,0.28865,0.00022,13.02316]
[1776677081630,41.5,75096.31,198.8,0.28872,0.00022,13.0248]
[1776677082287,41.5,75096.31,198.8,0.28872,0.00022,13.0248]
[1776677082913,41.5,75096.69,198.8,0.2888,0.00022,13.0265]
[1776677083347,41.5,75093.06,198.8,0.28801,0.00022,13.00904]
[1776677084338,41.5,75093.06,198.8,0.28801,0.00022,13.00904]
[1776677090399,41.49,75093.19,198.8,0.28799,0.00022,13.00865]
[1776677092604,41.49,75093.4,198.8,0.28803,0.00022,13.0095]
[1776677094242,41.49,75093.81,198.8,0.2881,0.00022,13.01117]
[1776677094318,41.49,75093.81,198.8,0.2881,0.00022,13.01117]
[1776677094420,41.48,75093.81,198.8,0.28809,0.00022,13.01102]
[1776677097464,41.48,75093.95,198.8,0.28812,0.00022,13.01161]
[1776677097715,41.48,75093.95,198.8,0.28812,0.00022,13.01161]
[1776677098017,41.48,75095.27,198.8,0.2884,0.00022,13.01773]
[1776677098334,41.48,75095.27,198.8,0.2884,0.00022,13.01773]
[1776677098454,41.48,75107.67,198.8,0.29108,0.00022,13.07648]
[1776677099240,41.48,75107.67,198.8,0.29108,0.00022,13.07648]
[1776677099550,41.48,75109.18,198.8,0.2914,0.00022,13.08347]
[1776677100548,41.48,75109.18,198.8,0.2914,0.00022,13.08347]
[1776677100619,41.48,75109.18,198.8,0.2914,0.00022,13.08347]
[1776677100720,41.48,75109.16,198.8,0.29139,0.00022,13.08329]
[1776677106326,41.48,75104.63,198.8,0.2904,0.00022,13.06176]
[1776677107540,41.48,75104.45,198.8,0.29036,0.00022,13.0609]
[1776677113560,41.48,75106.89,198.8,0.29088,0.00022,13.07231]
[1776677116781,41.48,75105.99,198.8,0.29069,0.00022,13.06802]
[1776677116995,41.48,75106.28,198.8,0.29075,0.00022,13.06938]
[1776677117587,41.47,75099.92,198.8,0.28937,0.00022,13.03917]
[1776677122623,41.47,75097.85,198.8,0.28892,0.00022,13.0292]
[1776677123662,41.47,75097.85,198.8,0.28892,0.00022,13.0292]
[1776677124636,41.47,75088.65,198.8,0.28692,0.00022,12.98513]
[1776677131686,41.49,75088.33,198.8,0.28686,0.00022,12.97882]
[1776677133700,41.49,75093.26,198.8,0.28793,0.00022,13.00265]
[1776677138746,41.49,75093.41,198.8,0.28797,0.00022,13.00339]
[1776677143878,41.49,75090.45,198.8,0.28733,0.00022,12.98931]
[1776677149723,41.49,75091.66,198.8,0.28759,0.00022,12.99514]
[1776677149971,41.49,75092.46,198.8,0.28777,0.00022,12.99897]
[1776677150823,41.49,75103.32,198.8,0.29011,0.00022,13.05067]
[1776677156658,41.49,75103.7,198.8,0.2902,0.00022,13.05246]
[1776677161661,41.49,75105.59,198.8,0.2906,0.00022,13.06138]
[1776677162229,41.49,75105.8,198.8,0.29065,0.00022,13.06234]
[1776677165400,41.49,75103.58,198.8,0.29017,0.00022,13.05183]
[1776677171652,41.49,75103.13,198.8,0.29007,0.00022,13.04969]
[1776677173083,41.49,75098.38,198.8,0.28904,0.00022,13.02714]
[1776677174638,41.49,75098.38,198.8,0.28904,0.00022,13.02714]
[1776677175866,41.49,75095.27,198.8,0.28837,0.00022,13.01238]
[1776677175997,41.49,75094.84,198.8,0.28828,0.00022,13.01037]
[1776677181035,41.49,75096.21,198.8,0.28857,0.00022,13.01683]
[1776677185251,41.49,75091.35,198.8,0.28752,0.00022,12.99359]
[1776677191219,41.49,75090.49,198.8,0.28734,0.00022,12.98951]
[1776677193330,41.49,75085.02,198.8,0.28609,0.00022,12.95698]
[1776677198382,41.49,75086.62,198.8,0.28644,0.00022,12.96479]
[1776677199155,41.49,75085.43,198.8,0.28618,0.00022,12.9591]
[1776677201189,41.49,75079.29,198.8,0.28487,0.00021,12.92973]
[1776677203538,41.5,75077.62,198.8,0.28453,0.00021,12.922]
[1776677208785,41.51,75077.8,198.8,0.28462,0.00021,12.924]
[1776677208831,41.51,75083.05,198.8,0.28575,0.00021,12.94934]
[1776677209242,41.51,75094.75,198.8,0.28827,0.00022,13.00534]
[1776677214277,41.51,75095.11,198.8,0.28835,0.00022,13.00706]
[1776677215578,41.51,75095.11,198.8,0.28835,0.00022,13.00706]
[1776677215605,41.51,75095.11,198.8,0.28835,0.00022,13.00706]
[1776677215875,41.51,75095.53,198.8,0.28844,0.00022,13.00901]
[1776677217241,41.51,75099.69,198.8,0.28934,0.00022,13.0288]
[1776677217514,41.51,75099.69,198.8,0.28934,0.00022,13.0288]
[1776677222552,41.51,75099.68,198.8,0.28933,0.00022,13.02873]
[1776677227398,41.51,75099.22,198.8,0.28923,0.00022,13.02652]
[1776677227835,41.51,75099.22,198.8,0.28923,0.00022,13.02652]
[1776677227840,41.51,75099.22,198.8,0.28923,0.00022,13.02652]
[1776677227499,41.51,75099.18,198.8,0.28922,0.00022,13.02633]
[1776677228751,41.51,75099.29,198.8,0.28925,0.00022,13.02684]
[1776677234418,41.51,75097.65,198.8,0.28889,0.00022,13.01908]
[1776677235321,41.51,75097.65,198.8,0.28889,0.00022,13.01908]
[1776677235821,41.51,75093.71,198.8,0.28805,0.00022,13.00039]
[1776677236739,41.51,75087.08,198.8,0.28662,0.00022,12.96867]
[1776677240075,41.52,75083.18,198.8,0.28582,0.00021,12.95077]
[1776677242002,41.52,75078.06,198.8,0.28472,0.00021,12.92616]
[1776677248246,41.52,75076.06,198.8,0.2843,0.00021,12.91672]
[1776677255381,41.52,75074.48,198.8,0.2839,0.00021,12.90306]
[1776677260917,41.52,75073.9,198.8,0.28379,0.00021,12.9005]
[1776677261628,41.53,75072.82,198.8,0.28356,0.00021,12.89532]
[1776677261654,41.53,75072.82,198.8,0.28356,0.00021,12.89532]
[1776677261875,41.53,75072.61,198.8,0.28352,0.00021,12.89436]
[1776677262436,41.53,75072.61,198.8,0.28352,0.00021,12.89436]
[1776677262442,41.53,75072.61,198.8,0.28352,0.00021,12.89436]
[1776677262616,41.53,75068.22,198.8,0.28258,0.00021,12.8731]
[1776677264488,41.53,75067.4,198.8,0.28241,0.00021,12.8692]
[1776677264630,41.53,75066.91,198.8,0.28231,0.00021,12.8669]
[1776677265212,41.53,75066.91,198.8,0.28231,0.00021,12.8669]
[1776677265319,41.53,75066.91,198.8,0.28231,0.00021,12.8669]
[1776677265637,41.53,75065.77,198.8,0.28206,0.00021,12.86141]
[1776677268264,41.53,75065.71,198.8,0.28205,0.00021,12.86099]
[1776677268631,41.53,75065.71,198.8,0.28205,0.00021,12.86099]
[1776677268658,41.53,75069.54,198.8,0.28286,0.00021,12.87953]
[1776677269584,41.53,75069.54,198.8,0.28286,0.00021,12.87953]
[1776677270178,41.53,75070.24,198.8,0.28301,0.00021,12.88287]
[1776677270679,41.53,75070.24,198.8,0.28301,0.00021,12.88287]
[1776677273130,41.52,75065.55,198.8,0.282,0.00021,12.85994]
[1776677278776,41.52,75065.22,198.8,0.28192,0.00021,12.85818]
[1776677279709,41.52,75064.6,198.8,0.28179,0.00021,12.85513]
[1776677283240,41.52,75060.52,198.8,0.28091,0.00021,12.83519]
[1776677288571,41.52,75058.88,198.8,0.28057,0.00021,12.82718]
[1776677289590,41.52,75058.82,198.8,0.28055,0.00021,12.82689]
[1776677291381,41.52,75054.26,198.8,0.27958,0.00021,12.80458]
[1776677291957,41.52,75054.26,198.8,0.27958,0.00021,12.80458]
[1776677291977,41.52,75053.27,198.8,0.27937,0.00021,12.79975]
[1776677294601,41.52,75050.61,198.8,0.27881,0.00021,12.78669]
[1776677298595,41.52,75047.8,198.8,0.27821,0.00021,12.77286]
[1776677303903,41.52,75046.98,198.8,0.27804,0.00021,12.76884]
[1776677304417,41.52,75046.98,198.8,0.27804,0.00021,12.76884]
[1776677307932,41.52,75038.45,198.8,0.27623,0.00021,12.72678]
[1776677312967,41.53,75038.76,198.8,0.27623,0.00021,12.72215]
[1776677313880,41.53,75038.76,198.8,0.27623,0.00021,12.72215]
[1776677319008,41.53,75038.18,198.8,0.27612,0.00021,12.71957]
[1776677323880,41.53,75036.82,198.8,0.27584,0.00021,12.71298]
[1776677329080,41.53,75032.7,198.8,0.27499,0.00021,12.69302]
[1776677332547,41.54,75032.69,198.8,0.275,0.00021,12.69312]
[1776677332648,41.54,75033.92,198.8,0.27526,0.00021,12.69937]
[1776677339150,41.54,75033.81,198.8,0.27525,0.00021,12.699]
[1776677344150,41.54,75033.7,198.8,0.27523,0.00021,12.69857]
[1776677346199,41.54,75026.69,198.8,0.27375,0.00021,12.66375]
[1776677351604,41.54,75025.78,198.8,0.27358,0.00021,12.65952]
[1776677353207,41.54,75030.83,198.8,0.27464,0.00021,12.68473]
[1776677358465,41.54,75029.06,198.8,0.27428,0.00021,12.67611]
[1776677369360,41.55,75029.16,198.8,0.27432,0.00021,12.67718]
[1776677375151,41.55,75029.82,198.8,0.27439,0.00021,12.67415]
[1776677380437,41.55,75031.4,198.8,0.27474,0.00021,12.68233]
[1776677385472,41.55,75031.73,198.8,0.27482,0.00021,12.68413]
[1776677390506,41.56,75031.5,198.8,0.27477,0.00021,12.68314]
[1776677391274,41.56,75031.5,198.8,0.27477,0.00021,12.68314]
[1776677392443,41.56,75032.04,198.8,0.27489,0.00021,12.68586]
[1776677394021,41.56,75032.53,198.8,0.27499,0.00021,12.68829]
[1776677393528,41.56,75037.8,198.8,0.27611,0.00021,12.71443]
[1776677394535,41.56,75037.88,198.8,0.27612,0.00021,12.71482]
[1776677397172,41.56,75038.64,198.8,0.27629,0.00021,12.71869]
[1776677397175,41.56,75038.64,198.8,0.27629,0.00021,12.71869]
[1776677397531,41.56,75038.64,198.8,0.27629,0.00021,12.71869]
[1776677398044,41.56,75046.68,198.8,0.27799,0.00021,12.7584]
[1776677398649,41.56,75055.75,198.8,0.27992,0.00021,12.80292]
[1776677402856,41.56,75052.73,198.8,0.27927,0.00021,12.78801]
[1776677407006,41.56,75046.52,198.8,0.27795,0.00021,12.75735]
[1776677407419,41.56,75046.52,198.8,0.27795,0.00021,12.75735]
[1776677408821,41.56,75044.44,198.8,0.27751,0.00021,12.7471]
[1776677412425,41.56,75041.11,198.8,0.2768,0.00021,12.73073]
[1776677412825,41.56,75041.11,198.8,0.2768,0.00021,12.73073]
[1776677413285,41.56,75039.59,198.8,0.27648,0.00021,12.72324]
[1776677413975,41.56,75039.59,198.8,0.27648,0.00021,12.72324]
[1776677419022,41.56,75036.58,198.8,0.27586,0.00021,12.70857]
[1776677424721,41.56,75033.34,198.8,0.27519,0.00021,12.69283]
[1776677429783,41.56,75033.06,198.8,0.27514,0.00021,12.69182]
[1776677433697,41.57,75031.86,198.8,0.27482,0.00021,12.67962]
[1776677433811,41.57,75031.68,198.8,0.27479,0.00021,12.6788]
[1776677438846,41.57,75026.89,198.8,0.27378,0.00021,12.65507]
[1776677443880,41.57,75026.34,198.8,0.27368,0.00021,12.65249]
[1776677448788,41.57,75026.13,198.8,0.27364,0.00021,12.6516]
[1776677449924,41.57,75018.9,198.8,0.27212,0.00021,12.61553]
[1776677454958,41.57,75017.62,198.8,0.27186,0.00021,12.60944]
[1776677457983,41.58,75026.77,198.8,0.2738,0.00021,12.65538]
[1776677460084,41.58,75038.8,198.8,0.27634,0.00021,12.71521]
[1776677461171,41.58,75038.8,198.8,0.27634,0.00021,12.71521]
[1776677461004,41.58,75043.72,198.8,0.27739,0.00021,12.73953]
[1776677463004,41.58,75044.94,198.8,0.27764,0.00021,12.74554]
[1776677463170,41.58,75044.94,198.8,0.27764,0.00021,12.74554]
[1776677468459,41.58,75044.65,198.8,0.27758,0.00021,12.74408]
[1776677474095,41.58,75044.65,198.8,0.27758,0.00021,12.74406]
[1776677478151,41.58,75043.84,198.8,0.27741,0.00021,12.74005]
[1776677478627,41.58,75043.97,198.8,0.27744,0.00021,12.7407]
[1776677479133,41.58,75052.27,198.8,0.2792,0.00021,12.78156]
[1776677482144,41.58,75053.21,198.8,0.2794,0.00021,12.7862]
[1776677482155,41.58,75051.76,198.8,0.27909,0.00021,12.77911]
[1776677487190,41.58,75048.55,198.8,0.27841,0.00021,12.76331]
[1776677488197,41.58,75043.47,198.8,0.27733,0.00021,12.73831]
[1776677488622,41.58,75043.47,198.8,0.27733,0.00021,12.73831]
[1776677488685,41.58,75043.47,198.8,0.27733,0.00021,12.73831]
[1776677490632,41.58,75039.33,198.8,0.27646,0.00021,12.71795]
[1776677490698,41.58,75039.33,198.8,0.27646,0.00021,12.71795]
[1776677490945,41.58,75037.4,198.8,0.27605,0.00021,12.70846]
[1776677496252,41.58,75035.04,198.8,0.27549,0.00021,12.69048]
[1776677501288,41.58,75032.31,198.8,0.27492,0.00021,12.67711]
[1776677506749,41.58,75030.66,198.8,0.27458,0.00021,12.66908]
[1776677507326,41.58,75030.2,199.4,0.27448,0.00021,12.66689]
[1776677515866,41.59,75026.64,199.4,0.27375,0.00021,12.64949]
[1776677522380,41.59,75026.53,199.4,0.27374,0.00021,12.64938]
[1776677522460,41.59,75026.53,199.4,0.27374,0.00021,12.64938]
[1776677524083,41.59,75024.24,199.4,0.27327,0.00021,12.63808]
[1776677524147,41.59,75024.84,199.4,0.2734,0.00021,12.64122]
[1776677524370,41.59,75024.84,199.4,0.2734,0.00021,12.64122]
[1776677524388,41.59,75024.84,199.4,0.2734,0.00021,12.64122]
[1776677524927,41.59,75033.9,199.4,0.27531,0.00021,12.68634]
[1776677525412,41.59,75033.9,199.4,0.27531,0.00021,12.68634]
[1776677525932,41.59,75038.59,199.4,0.2763,0.00021,12.7096]
[1776677531994,41.59,75038.03,199.4,0.27619,0.00021,12.70698]
[1776677534099,41.6,75037.96,199.4,0.27618,0.00021,12.70671]
[1776677535795,41.6,75037.88,199.4,0.27617,0.00021,12.7064]
[1776677537324,41.6,75036.74,199.4,0.27593,0.00021,12.7009]
[1776677538255,41.6,75036.74,199.4,0.27593,0.00021,12.7009]
[1776677541683,41.6,75031.12,199.4,0.27476,0.00021,12.67324]
[1776677542842,41.6,75031.12,199.4,0.27476,0.00021,12.67324]
[1776677546974,41.6,75030.14,199.4,0.27456,0.00021,12.66861]
[1776677547613,41.6,75037.33,199.4,0.27609,0.00021,12.70452]
[1776677552966,41.61,75040.13,199.4,0.27662,0.00021,12.71215]
[1776677558690,41.61,75036.38,199.4,0.27584,0.00021,12.69395]
[1776677559433,41.61,75036.38,199.4,0.27584,0.00021,12.69395]
[1776677565739,41.61,75034.42,199.4,0.27545,0.00021,12.68483]
[1776677566656,41.61,75034.42,199.4,0.27545,0.00021,12.68483]
[1776677570533,41.62,75037.53,199.4,0.27612,0.00021,12.70052]
[1776677575809,41.62,75041.67,199.4,0.27701,0.00021,12.72125]
[1776677580844,41.62,75041.53,199.4,0.27699,0.00021,12.72077]
[1776677584410,41.62,75046.11,199.4,0.27796,0.00021,12.74343]
[1776677584435,41.62,75046.11,199.4,0.27796,0.00021,12.74343]
[1776677584524,41.62,75046.11,199.4,0.27796,0.00021,12.74343]
[1776677585074,41.62,75052.69,199.4,0.27937,0.00021,12.77585]
[1776677590094,41.63,75054.61,199.4,0.27979,0.00021,12.78566]
[1776677590239,41.63,75054.61,199.4,0.27979,0.00021,12.78566]
[1776677592676,41.63,75051.85,199.4,0.27922,0.00021,12.77245]
[1776677593082,41.63,75049.58,199.4,0.27874,0.00021,12.76143]
[1776677598106,41.63,75047.84,199.4,0.27839,0.00021,12.75318]
[1776677603742,41.64,75047.62,199.4,0.27835,0.00021,12.75234]
[1776677604737,41.64,75047.62,199.4,0.27836,0.00021,12.75247]
[1776677604820,41.64,75047.62,199.4,0.27836,0.00021,12.75247]
[1776677605155,41.64,75045.75,199.4,0.27796,0.00021,12.74335]
[1776677606940,41.64,75045.55,199.4,0.27792,0.00021,12.74238]
[1776677608737,41.64,75038.46,199.4,0.27642,0.00021,12.70749]
[1776677615097,41.64,75038.22,199.4,0.27631,0.00021,12.70019]
[1776677620301,41.64,75038.17,199.4,0.27631,0.00021,12.70015]
[1776677620506,41.64,75038.0,199.4,0.27627,0.00021,12.69936]
[1776677626481,41.64,75038.0,199.4,0.27628,0.00021,12.69952]
[1776677626610,41.64,75038.0,199.4,0.27628,0.00021,12.69952]
[1776677627180,41.65,75048.41,199.4,0.27849,0.00021,12.75096]
[1776677631249,41.65,75051.48,199.4,0.27915,0.00021,12.76598]
[1776677633229,41.65,75046.7,199.4,0.27813,0.00021,12.74253]
[1776677634127,41.65,75046.7,199.4,0.27813,0.00021,12.74253]
[1776677636402,41.65,75040.9,199.4,0.2769,0.00021,12.71407]
[1776677641615,41.65,75040.68,199.4,0.27687,0.00021,12.71319]
[1776677642545,41.65,75036.6,199.4,0.27601,0.00021,12.69309]
[1776677642638,41.65,75036.6,199.4,0.27601,0.00021,12.69309]
[1776677643299,41.65,75029.41,199.4,0.27449,0.00021,12.65751]
[1776677646248,41.65,75026.64,199.4,0.27391,0.00021,12.64388]
[1776677647327,41.65,75016.76,199.4,0.27184,0.00021,12.59473]
[1776677650972,41.65,75018.4,199.4,0.2722,0.00021,12.60319]
[1776677652225,41.65,75019.69,199.4,0.27247,0.00021,12.60971]
[1776677653081,41.66,75019.49,199.4,0.27243,0.00021,12.60878]
[1776677653218,41.66,75019.49,199.4,0.27243,0.00021,12.60878]
[1776677653368,41.66,75016.94,199.4,0.2719,0.00021,12.5961]
[1776677654395,41.66,75016.94,199.4,0.2719,0.00021,12.5961]
[1776677657396,41.66,75008.77,199.4,0.27019,0.00021,12.55518]
[1776677662823,41.66,75009.33,199.4,0.27032,0.00021,12.5582]
[1776677665165,41.66,75014.63,199.4,0.27143,0.00021,12.58487]
[1776677670350,41.66,75011.87,199.4,0.27085,0.00021,12.57105]
[1776677675367,41.66,75011.15,199.4,0.27063,0.00021,12.56107]
[1776677680559,41.66,75012.64,199.4,0.27094,0.00021,12.56861]
[1776677685469,41.66,75009.99,199.4,0.27039,0.00021,12.55533]
[1776677691304,41.66,75008.0,199.4,0.26998,0.00021,12.54544]
[1776677691539,41.66,75007.72,199.4,0.26992,0.00021,12.54407]
[1776677692874,41.66,75012.01,199.4,0.27082,0.00021,12.56563]
[1776677693513,41.66,75012.88,199.4,0.271,0.00021,12.56999]
[1776677694327,41.66,75018.12,199.4,0.2721,0.00021,12.5962]
[1776677694560,41.66,75018.12,199.4,0.2721,0.00021,12.5962]
[1776677695389,41.66,75018.12,199.4,0.2721,0.00021,12.5962]
[1776677701764,41.66,75018.32,199.4,0.27214,0.00021,12.5972]
[1776677702671,41.66,75018.25,199.4,0.27213,0.00021,12.59687]
[1776677702672,41.66,75018.25,199.4,0.27213,0.00021,12.59687]
[1776677704359,41.66,75018.7,199.4,0.27222,0.00021,12.59912]
[1776677704406,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705173,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705176,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705189,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705236,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705318,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705361,41.66,75019.66,199.4,0.27242,0.00021,12.60393]
[1776677705372,41.66,75022.61,199.4,0.27304,0.00021,12.61868]
[1776677705526,41.66,75022.61,199.4,0.27304,0.00021,12.61868]
[1776677705829,41.66,75030.04,199.4,0.27461,0.00021,12.65564]
[1776677710159,41.66,75034.57,199.4,0.27557,0.00021,12.67823]
[1776677713333,41.66,75030.86,199.4,0.27479,0.00021,12.65994]
[1776677713337,41.66,75030.86,199.4,0.27479,0.00021,12.65994]
[1776677718829,41.67,75033.03,199.4,0.27526,0.00021,12.67098]
[1776677723864,41.67,75034.4,199.4,0.27556,0.00021,12.67796]
[1776677728900,41.67,75036.07,199.4,0.27592,0.00021,12.68644]
[1776677733935,41.67,75035.79,199.4,0.2758,0.00021,12.67878]
[1776677738089,41.67,75036.59,199.4,0.27597,0.00021,12.68285]
[1776677739398,41.67,75042.2,199.4,0.27716,0.00021,12.71059]
[1776677742056,41.67,75045.54,199.4,0.27787,0.00021,12.72703]
[1776677743456,41.67,75046.86,199.4,0.27815,0.00021,12.73351]
[1776677743457,41.67,75046.86,199.4,0.27815,0.00021,12.73351]
[1776677744060,41.67,75047.17,199.4,0.27821,0.00021,12.73502]
[1776677744573,41.67,75047.21,199.4,0.27822,0.00021,12.73521]
[1776677746679,41.67,75047.21,199.4,0.27822,0.00021,12.7352]
[1776677746712,41.67,75047.21,199.4,0.27822,0.00021,12.7352]
[1776677746718,41.67,75047.21,199.4,0.27822,0.00021,12.7352]
[1776677747997,41.67,75047.17,199.4,0.27821,0.00021,12.73503]
[1776677748212,41.67,75047.17,199.4,0.27821,0.00021,12.73503]
[1776677749419,41.67,75034.69,199.4,0.27558,0.00021,12.67361]
[1776677755200,41.68,75034.52,199.4,0.27556,0.00021,12.67323]
[1776677759644,41.68,75033.85,199.4,0.27544,0.00021,12.67041]
[1776677759647,41.68,75033.85,199.4,0.27544,0.00021,12.67041]
[1776677765428,41.69,75033.31,199.4,0.27534,0.00021,12.66808]
[1776677766231,41.69,75033.38,199.4,0.27536,0.00021,12.6685]
[1776677766843,41.69,75033.24,199.4,0.27533,0.00021,12.66792]
[1776677769653,41.69,75030.82,199.4,0.27483,0.00021,12.65618]
[1776677770605,41.69,75029.27,199.4,0.27451,0.00021,12.64858]
[1776677776230,41.7,75032.3,199.4,0.27517,0.00021,12.6641]
[1776677782272,41.7,75030.9,199.4,0.2749,0.00021,12.65767]
[1776677785656,41.7,75031.95,199.4,0.27513,0.00021,12.66312]
[1776677791335,41.71,75031.8,199.4,0.27505,0.00021,12.65642]
[1776677796370,41.71,75031.07,199.4,0.27491,0.00021,12.65325]
[1776677803419,41.72,75030.5,199.4,0.27482,0.00021,12.65108]
[1776677809461,41.72,75027.53,199.4,0.27422,0.00021,12.63698]
[1776677810562,41.72,75031.29,199.4,0.27502,0.00021,12.65571]
[1776677810958,41.72,75031.29,199.4,0.27502,0.00021,12.65571]
[1776677811128,41.72,75031.29,199.4,0.27502,0.00021,12.65571]
[1776677811477,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811544,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811669,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811774,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811833,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811918,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677811961,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677812218,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677812319,41.72,75054.53,199.4,0.27994,0.00021,12.76997]
[1776677812484,41.72,75066.61,199.4,0.28252,0.00021,12.82864]
[1776677814079,41.72,75066.87,199.4,0.28258,0.00021,12.82994]
[1776677814655,41.72,75067.22,199.4,0.28265,0.00021,12.83166]
[1776677814765,41.72,75067.22,199.4,0.28265,0.00021,12.83166]
[1776677815525,41.72,75067.22,199.4,0.28265,0.00021,12.83166]
[1776677819741,41.73,75069.51,199.4,0.28315,0.00021,12.84285]
[1776677819828,41.73,75069.51,199.4,0.28315,0.00021,12.84285]
[1776677819862,41.73,75069.51,199.4,0.28315,0.00021,12.84285]
[1776677820037,41.73,75069.51,199.4,0.28315,0.00021,12.84285]
[1776677820120,41.73,75069.51,199.4,0.28315,0.00021,12.84285]
[1776677820497,41.73,75069.51,199.4,0.28315,0.00021,12.84287]
[1776677820625,41.73,75069.51,199.4,0.28315,0.00021,12.84287]
[1776677821083,41.73,75082.93,199.4,0.28603,0.00021,12.90736]
[1776677824776,41.73,75087.52,199.4,0.28702,0.00022,12.92942]
[1776677829413,41.73,75086.84,199.4,0.28688,0.00022,12.92632]
[1776677834779,41.73,75087.08,199.4,0.28695,0.00022,12.92778]
[1776677834782,41.73,75087.08,199.4,0.28695,0.00022,12.92778]
[1776677834818,41.73,75087.08,199.4,0.28695,0.00022,12.92778]
[1776677835365,41.73,75087.15,199.4,0.28696,0.00022,12.9281]
[1776677835644,41.73,75080.98,199.4,0.28564,0.00021,12.89865]
[1776677839680,41.73,75078.84,199.4,0.28518,0.00021,12.88845]
[1776677839759,41.73,75078.67,199.4,0.28515,0.00021,12.88765]
[1776677843554,41.73,75075.77,199.4,0.28452,0.00021,12.87372]
[1776677843701,41.73,75081.86,199.4,0.28583,0.00021,12.90289]
[1776677846334,41.73,75082.02,199.4,0.28586,0.00021,12.90362]
[1776677846355,41.73,75082.02,199.4,0.28586,0.00021,12.90362]
[1776677846385,41.73,75082.02,199.4,0.28586,0.00021,12.90362]
[1776677846563,41.73,75082.18,199.4,0.28589,0.00021,12.90431]
[1776677846958,41.73,75082.18,199.4,0.28589,0.00021,12.90431]
[1776677849766,41.73,75086.95,199.4,0.28692,0.00022,12.92702]
[1776677852171,41.73,75088.95,199.4,0.28734,0.00022,12.93648]
[1776677852774,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677852814,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677852875,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677852898,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677852987,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677853036,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677853122,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677853435,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677853516,41.73,75088.93,199.4,0.28726,0.00022,12.92992]
[1776677853559,41.73,75091.06,199.4,0.28772,0.00022,12.94]
[1776677853898,41.73,75091.06,199.4,0.28772,0.00022,12.94]
[1776677854511,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677854596,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855248,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855314,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855320,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855329,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855336,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855348,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855355,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855361,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855368,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855374,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855381,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855386,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855393,41.72,75122.86,199.4,0.29455,0.00022,13.08808]
[1776677855519,41.72,75122.32,199.4,0.29443,0.00022,13.08557]
[1776677856292,41.72,75122.32,199.4,0.29443,0.00022,13.08557]
[1776677856509,41.72,75122.32,199.4,0.29443,0.00022,13.08557]
[1776677856619,41.72,75120.51,199.4,0.29404,0.00022,13.07717]
[1776677857414,41.72,75120.51,199.4,0.29404,0.00022,13.07717]
[1776677857443,41.72,75120.51,199.4,0.29404,0.00022,13.07717]
[1776677857451,41.72,75120.51,199.4,0.29404,0.00022,13.07717]
[1776677857478,41.72,75115.17,199.4,0.29288,0.00022,13.05239]
[1776677857822,41.72,75115.17,199.4,0.29288,0.00022,13.05239]
[1776677857827,41.72,75115.17,199.4,0.29288,0.00022,13.05239]
[1776677858549,41.72,75118.53,199.4,0.29361,0.00022,13.06807]
[1776677863073,41.72,75119.18,199.4,0.29375,0.00022,13.07115]
[1776677863777,41.72,75119.86,199.4,0.2939,0.00022,13.07434]
[1776677864547,41.72,75119.86,199.4,0.2939,0.00022,13.07434]
[1776677864596,41.72,75120.94,199.4,0.29414,0.00022,13.07936]
[1776677865515,41.72,75120.94,199.4,0.29414,0.00022,13.07936]
[1776677866082,41.72,75130.03,199.4,0.29612,0.00022,13.12148]
[1776677867914,41.72,75131.47,199.4,0.29644,0.00022,13.12813]
[1776677868287,41.72,75131.47,199.4,0.29644,0.00022,13.12813]
[1776677874260,41.73,75132.59,199.4,0.29671,0.00022,13.13396]
[1776677875316,41.73,75132.75,199.4,0.29676,0.00022,13.13488]
[1776677875418,41.73,75132.75,199.4,0.29676,0.00022,13.13488]
[1776677875446,41.73,75132.75,199.4,0.29676,0.00022,13.13488]
[1776677875488,41.73,75132.75,199.4,0.29676,0.00022,13.13494]
[1776677876337,41.73,75132.75,199.4,0.29676,0.00022,13.13494]
[1776677876420,41.73,75132.75,199.4,0.29676,0.00022,13.13494]
[1776677876432,41.73,75141.03,199.4,0.29858,0.00022,13.17296]
[1776677876708,41.73,75141.03,199.4,0.29858,0.00022,13.17296]
[1776677877421,41.73,75141.03,199.4,0.29858,0.00022,13.17296]
[1776677878753,41.73,75139.26,199.4,0.29819,0.00022,13.16484]
[1776677878754,41.73,75139.26,199.4,0.29819,0.00022,13.16484]
[1776677879578,41.73,75139.26,199.4,0.29819,0.00022,13.16484]
[1776677879588,41.73,75139.26,199.4,0.29819,0.00022,13.16484]
[1776677879717,41.73,75139.32,199.4,0.2982,0.00022,13.16508]
[1776677879961,41.73,75141.72,199.4,0.29872,0.00022,13.17603]
[1776677881057,41.73,75141.72,199.4,0.29872,0.00022,13.17603]
[1776677881119,41.73,75141.72,199.4,0.29872,0.00022,13.17603]
[1776677881158,41.73,75141.97,199.4,0.29879,0.00022,13.17741]
[1776677882590,41.73,75141.97,199.4,0.29879,0.00022,13.17741]
[1776677882592,41.73,75141.97,199.4,0.29879,0.00022,13.17741]
[1776677884090,41.73,75141.12,199.4,0.2986,0.00022,13.1735]
[1776677884465,41.73,75141.12,199.4,0.2986,0.00022,13.1735]
[1776677885959,41.73,75139.17,199.4,0.29817,0.00022,13.16453]
[1776677885992,41.73,75139.17,199.4,0.29817,0.00022,13.16453]
[1776677886323,41.73,75139.77,199.4,0.29829,0.00022,13.16705]
[1776677887010,41.73,75134.31,199.4,0.2971,0.00022,13.14202]
[1776677892047,41.72,75136.6,199.4,0.29758,0.00022,13.15211]
[1776677894461,41.72,75137.03,199.4,0.29767,0.00022,13.15401]
[1776677894716,41.72,75134.77,199.4,0.29717,0.00022,13.1436]
[1776677895018,41.72,75134.77,199.4,0.29717,0.00022,13.1436]
[1776677895287,41.72,75134.77,199.4,0.29717,0.00022,13.1436]
[1776677895367,41.72,75124.07,199.4,0.29481,0.00022,13.09369]
[1776677899156,41.72,75121.23,199.4,0.29419,0.00022,13.08052]
[1776677899737,41.72,75124.15,199.4,0.29483,0.00022,13.09408]
[1776677900109,41.72,75131.53,199.4,0.29644,0.00022,13.12818]
[1776677902229,41.72,75138.0,199.4,0.29785,0.00022,13.1579]
[1776677905166,41.71,75136.96,199.4,0.29759,0.00022,13.15246]
[1776677905533,41.71,75136.96,199.4,0.29759,0.00022,13.15246]
[1776677905561,41.71,75136.96,199.4,0.29759,0.00022,13.15246]
[1776677905623,41.71,75136.96,199.4,0.29759,0.00022,13.15246]
[1776677905607,41.71,75138.62,199.4,0.29795,0.00022,13.16004]
[1776677909175,41.71,75141.74,199.4,0.29864,0.00022,13.17435]
[1776677909210,41.71,75141.74,199.4,0.29864,0.00022,13.17435]
[1776677909236,41.71,75141.74,199.4,0.29864,0.00022,13.17435]
[1776677909325,41.71,75141.78,199.4,0.29865,0.00022,13.17453]
[1776677910577,41.71,75141.78,199.4,0.29865,0.00022,13.17453]
[1776677910619,41.71,75141.78,199.4,0.29865,0.00022,13.17453]
[1776677911186,41.71,75143.84,199.4,0.29903,0.00022,13.17761]
[1776677914514,41.71,75144.42,199.4,0.29914,0.00022,13.17994]
[1776677914572,41.71,75144.42,199.4,0.29914,0.00022,13.17994]
[1776677914602,41.71,75144.42,199.4,0.29914,0.00022,13.17994]
[1776677914868,41.71,75144.39,199.4,0.29913,0.00022,13.17977]
[1776677914917,41.71,75144.39,199.4,0.29913,0.00022,13.17977]
[1776677915215,41.71,75151.35,199.4,0.30066,0.00022,13.2114]
[1776677920257,41.7,75150.53,199.4,0.30044,0.00022,13.20697]
[1776677922028,41.7,75149.38,199.4,0.30018,0.00022,13.20165]
[1776677922119,41.7,75149.38,199.4,0.30018,0.00022,13.20165]
[1776677922265,41.7,75150.04,199.4,0.30033,0.00022,13.2046]
[1776677927227,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927287,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927322,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927411,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927591,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927654,41.7,75152.3,199.4,0.30082,0.00022,13.21487]
[1776677927720,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677927742,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677927743,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677927811,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677927949,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677928155,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677928272,41.7,75154.22,199.4,0.30125,0.00022,13.22357]
[1776677928570,41.7,75179.22,199.4,0.30678,0.00022,13.33564]
[1776677929476,41.7,75179.22,199.4,0.30678,0.00022,13.33564]
[1776677929610,41.7,75177.76,199.4,0.30645,0.00022,13.3291]
[1776677932195,41.7,75176.91,199.4,0.30626,0.00022,13.32533]
[1776677932218,41.7,75176.91,199.4,0.30626,0.00022,13.32533]
[1776677932501,41.7,75176.91,199.4,0.30626,0.00022,13.32533]
[1776677933479,41.7,75176.91,199.4,0.30626,0.00022,13.32533]
[1776677933744,41.7,75176.77,199.4,0.30623,0.00022,13.32476]
[1776677933820,41.7,75176.77,199.4,0.30623,0.00022,13.32476]
[1776677933919,41.7,75176.77,199.4,0.30623,0.00022,13.32476]
[1776677934375,41.7,75176.77,199.4,0.30623,0.00022,13.32476]
[1776677934619,41.7,75183.38,199.4,0.3077,0.00022,13.35408]
[1776677935720,41.7,75185.04,199.4,0.30807,0.00022,13.36143]
[1776677936155,41.7,75185.04,199.4,0.30807,0.00022,13.36143]
[1776677936369,41.7,75180.56,199.4,0.30708,0.00022,13.34166]
[1776677939251,41.7,75180.1,199.4,0.30698,0.00022,13.33964]
[1776677939277,41.7,75180.1,199.4,0.30698,0.00022,13.33964]
[1776677939339,41.7,75180.1,199.4,0.30698,0.00022,13.33964]
[1776677939391,41.7,75175.39,199.4,0.30593,0.00022,13.31876]
[1776677941068,41.7,75174.33,199.4,0.3057,0.00022,13.31406]
[1776677941118,41.7,75174.33,199.4,0.3057,0.00022,13.31406]
[1776677941343,41.7,75174.33,199.4,0.3057,0.00022,13.31406]
[1776677941406,41.7,75171.87,199.4,0.30515,0.00022,13.30312]
[1776677945990,41.7,75171.07,199.4,0.30497,0.00022,13.29935]
[1776677946017,41.7,75171.07,199.4,0.30497,0.00022,13.29935]
[1776677946442,41.7,75174.53,199.4,0.30573,0.00022,13.31471]
[1776677949189,41.7,75178.93,199.4,0.3067,0.00022,13.33422]
[1776677949195,41.7,75178.93,199.4,0.3067,0.00022,13.33422]
[1776677949218,41.7,75178.93,199.4,0.3067,0.00022,13.33422]
[1776677949253,41.7,75178.93,199.4,0.3067,0.00022,13.33422]
[1776677949289,41.7,75178.93,199.4,0.3067,0.00022,13.33422]
[1776677949463,41.7,75186.34,199.4,0.30835,0.00022,13.36694]
[1776677950922,41.7,75184.96,199.4,0.30804,0.00022,13.36084]
[1776677951572,41.7,75184.96,199.4,0.30804,0.00022,13.36084]
[1776677951594,41.7,75179.96,199.4,0.30693,0.00022,13.33873]
[1776677952201,41.7,75179.96,199.4,0.30693,0.00022,13.33873]
[1776677952319,41.7,75179.96,199.4,0.30693,0.00022,13.33873]
[1776677952484,41.7,75176.65,199.4,0.30619,0.00022,13.32403]
[1776677956513,41.69,75171.28,199.4,0.30499,0.00022,13.29991]
[1776677958648,41.69,75166.7,199.4,0.30398,0.00022,13.27937]
[1776677963603,41.69,75166.29,199.4,0.30388,0.00022,13.27748]
[1776677965042,41.69,75161.2,199.4,0.30276,0.00022,13.2546]
[1776677966939,41.69,75160.62,199.4,0.30263,0.00022,13.25198]
[1776677967679,41.69,75151.45,199.4,0.30061,0.00022,13.21052]
[1776677968453,41.69,75151.45,199.4,0.30061,0.00022,13.21052]
[1776677969303,41.69,75147.8,199.4,0.29981,0.00022,13.19397]
[1776677969942,41.69,75144.47,199.4,0.29908,0.00022,13.17884]
[1776677970021,41.69,75144.47,199.4,0.29908,0.00022,13.17884]
[1776677970023,41.69,75144.47,199.4,0.29908,0.00022,13.17884]
[1776677970611,41.69,75142.69,199.4,0.2987,0.00022,13.17075]
[1776677971005,41.69,75142.69,199.4,0.2987,0.00022,13.17075]
[1776677971013,41.69,75142.69,199.4,0.2987,0.00022,13.17075]
[1776677971118,41.69,75142.69,199.4,0.2987,0.00022,13.17075]
[1776677971618,41.69,75153.2,199.4,0.30094,0.00022,13.21236]
[1776677976653,41.69,75153.44,199.4,0.30099,0.00022,13.21347]
[1776677981445,41.69,75152.96,199.4,0.30089,0.00022,13.21134]
[1776677981519,41.69,75152.96,199.4,0.30089,0.00022,13.21134]
[1776677981688,41.69,75147.86,199.4,0.29977,0.00022,13.18818]
[1776677986723,41.69,75144.9,199.4,0.29911,0.00022,13.1746]
[1776677990720,41.69,75138.2,199.4,0.29765,0.00022,13.14396]
[1776677991323,41.69,75138.2,199.4,0.29765,0.00022,13.14396]
[1776677993248,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677993260,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677993329,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677993338,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677993476,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677993680,41.69,75137.88,199.4,0.29758,0.00022,13.14252]
[1776677994635,41.69,75144.32,199.4,0.29899,0.00022,13.17201]
[1776677995786,41.69,75149.91,199.4,0.30022,0.00022,13.19744]
[1776677998364,41.69,75149.86,199.4,0.3002,0.00022,13.19715]
[1776677998422,41.69,75149.86,199.4,0.3002,0.00022,13.19715]
[1776677998629,41.69,75149.37,199.4,0.30009,0.00022,13.19489]
[1776677999779,41.69,75153.11,199.4,0.30091,0.00022,13.21187]
[1776677999813,41.69,75158.56,199.4,0.30212,0.00022,13.23652]
[1776678001708,41.69,75158.56,199.4,0.30212,0.00022,13.23652]
[1776678002780,41.69,75159.71,199.4,0.30237,0.00022,13.24177]
[1776678003266,41.69,75159.71,199.4,0.30237,0.00022,13.24177]
[1776678004400,41.69,75159.67,199.4,0.30237,0.00022,13.24165]
[1776678007002,41.7,75159.86,199.4,0.30241,0.00022,13.24257]
[1776678007836,41.7,75160.91,199.4,0.30265,0.00022,13.24735]
[1776678007902,41.7,75160.91,199.4,0.30265,0.00022,13.24735]
[1776678008540,41.7,75160.91,199.4,0.30265,0.00022,13.24735]
[1776678011897,41.7,75169.16,199.4,0.30447,0.00022,13.28441]
[1776678013999,41.7,75167.14,199.4,0.30402,0.00022,13.27536]
[1776678014080,41.7,75167.14,199.4,0.30402,0.00022,13.27536]
[1776678014359,41.7,75167.14,199.4,0.30402,0.00022,13.27536]
[1776678014449,41.7,75167.14,199.4,0.30402,0.00022,13.27536]
[1776678014530,41.7,75167.14,199.4,0.30402,0.00022,13.27536]
[1776678014657,41.7,75166.42,199.4,0.30386,0.00022,13.27213]
[1776678015344,41.7,75166.42,199.4,0.30386,0.00022,13.27213]
[1776678015722,41.7,75147.77,199.4,0.29976,0.00022,13.18791]
[1776678017649,41.7,75145.2,199.4,0.29919,0.00022,13.17623]
[1776678017731,41.7,75145.2,199.4,0.29919,0.00022,13.17623]
[1776678017744,41.7,75144.38,199.4,0.29901,0.00022,13.17253]
[1776678018167,41.7,75144.38,199.4,0.29901,0.00022,13.17253]
[1776678018362,41.7,75144.38,199.4,0.29901,0.00022,13.17253]
[1776678018628,41.7,75144.38,199.4,0.29901,0.00022,13.17253]
[1776678018699,41.7,75144.38,199.4,0.29901,0.00022,13.17253]
[1776678018692,41.7,75144.37,199.4,0.29901,0.00022,13.17247]
[1776678019319,41.7,75144.37,199.4,0.29901,0.00022,13.17247]
[1776678019378,41.7,75149.71,199.4,0.30019,0.00022,13.1968]
[1776678020526,41.7,75149.71,199.4,0.30019,0.00022,13.1968]
[1776678020650,41.7,75149.71,199.4,0.30019,0.00022,13.1968]
[1776678023361,41.7,75142.94,199.4,0.29869,0.00022,13.16587]
[1776678023711,41.7,75142.94,199.4,0.29869,0.00022,13.16587]
[1776678024223,41.7,75142.23,199.4,0.29854,0.00022,13.16261]
[1776678030031,41.69,75145.79,199.4,0.29931,0.00022,13.17873]
[1776678034224,41.69,75146.07,199.4,0.2993,0.00022,13.17358]
[1776678034498,41.69,75146.07,199.4,0.2993,0.00022,13.17358]
[1776678035017,41.69,75146.23,199.4,0.29933,0.00022,13.17424]
[1776678035317,41.69,75146.23,199.4,0.29933,0.00022,13.17424]
[1776678035760,41.69,75151.31,199.4,0.30045,0.00022,13.19733]
[1776678038360,41.69,75151.13,199.4,0.30041,0.00022,13.19651]
[1776678043250,41.69,75152.51,199.4,0.30071,0.00022,13.20278]
[1776678043253,41.69,75152.51,199.4,0.30071,0.00022,13.20278]
[1776678043374,41.69,75152.51,199.4,0.30071,0.00022,13.20278]
[1776678043663,41.69,75152.51,199.4,0.30071,0.00022,13.20278]
[1776678049272,41.69,75151.99,199.4,0.30059,0.00022,13.20034]
[1776678052021,41.69,75152.65,199.4,0.30073,0.00022,13.2033]
[1776678052761,41.69,75152.65,199.4,0.30073,0.00022,13.2033]
[1776678052557,41.69,75154.18,199.4,0.30107,0.00022,13.21024]
[1776678052982,41.69,75154.18,199.4,0.30107,0.00022,13.21024]
[1776678052989,41.69,75154.18,199.4,0.30107,0.00022,13.21024]
[1776678053561,41.69,75154.18,199.4,0.30107,0.00022,13.21024]
[1776678053711,41.69,75154.18,199.4,0.30107,0.00022,13.21024]
[1776678053723,41.69,75164.54,199.4,0.30336,0.00022,13.25697]
[1776678053818,41.69,75164.54,199.4,0.30336,0.00022,13.25697]
[1776678057670,41.69,75171.25,199.4,0.30484,0.00022,13.28703]
[1776678058316,41.69,75171.07,199.4,0.3048,0.00022,13.2862]
[1776678061767,41.69,75170.89,199.4,0.30476,0.00022,13.28539]
[1776678061987,41.69,75171.23,199.4,0.30483,0.00022,13.28687]
[1776678063265,41.69,75171.9,199.4,0.30498,0.00022,13.28985]
[1776678064583,41.69,75174.84,199.4,0.30563,0.00022,13.30295]
[1776678064586,41.69,75174.84,199.4,0.30563,0.00022,13.30295]
[1776678069222,41.69,75176.23,199.4,0.30593,0.00022,13.309]
[1776678069646,41.69,75176.23,200.1,0.30593,0.00022,13.309]
[1776678069890,41.69,75176.44,201.5,0.30598,0.00022,13.3099]
[1776678070680,41.69,75176.44,201.5,0.30598,0.00022,13.3099]
[1776678071952,41.69,75176.49,201.5,0.30599,0.00022,13.31007]
[1776678078783,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678078801,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678078905,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678078913,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678078960,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678079017,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678079313,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678079406,41.69,75176.97,201.5,0.30608,0.00022,13.31204]
[1776678079507,41.69,75186.52,201.5,0.3082,0.00022,13.35427]
[1776678081746,41.69,75196.95,201.5,0.31053,0.00022,13.40006]
[1776678082474,41.69,75196.95,201.5,0.31053,0.00022,13.40006]
[1776678084238,41.69,75197.29,201.5,0.31061,0.00022,13.40152]
[1776678085635,41.69,75198.25,201.5,0.31082,0.00022,13.4057]
[1776678085732,41.69,75197.5,201.5,0.31065,0.00022,13.40242]
[1776678091677,41.68,75198.65,201.5,0.3109,0.00022,13.40734]
[1776678091907,41.68,75199.15,201.5,0.31095,0.00022,13.40323]
[1776678094748,41.68,75198.6,201.5,0.31082,0.00022,13.40079]
[1776678095486,41.68,75198.5,201.5,0.3108,0.00022,13.40034]
[1776678100683,41.68,75201.85,201.5,0.31154,0.00022,13.41489]
[1776678106334,41.68,75204.38,201.5,0.31211,0.00022,13.42578]
[1776678112374,41.68,75204.49,201.5,0.31212,0.00022,13.42612]
[1776678112426,41.68,75204.49,201.5,0.31212,0.00022,13.42612]
[1776678114727,41.68,75204.21,201.5,0.31206,0.00022,13.42489]
[1776678120663,41.68,75207.03,201.5,0.31268,0.00022,13.43694]
[1776678122749,41.68,75207.28,201.5,0.31274,0.00022,13.438]
[1776678122820,41.68,75207.28,201.5,0.31274,0.00022,13.438]
[1776678122846,41.68,75207.28,201.5,0.31273,0.00022,13.43797]
[1776678123685,41.68,75212.11,201.5,0.31382,0.00022,13.45884]
[1776678124725,41.68,75212.11,201.5,0.31382,0.00022,13.45884]
[1776678127869,41.68,75211.88,201.5,0.31377,0.00022,13.45784]
[1776678127874,41.68,75211.88,201.5,0.31377,0.00022,13.45784]
[1776678127918,41.68,75211.88,201.5,0.31377,0.00022,13.45784]
[1776678128122,41.68,75211.88,201.5,0.31377,0.00022,13.45784]
[1776678128719,41.67,75207.22,201.5,0.31269,0.00022,13.43722]
[1776678132120,41.67,75209.67,201.5,0.31324,0.00022,13.4477]
[1776678132134,41.67,75209.67,201.5,0.31324,0.00022,13.4477]
[1776678132748,41.67,75204.13,201.5,0.31199,0.00022,13.42368]
[1776678136732,41.67,75202.22,201.5,0.31156,0.00022,13.41533]
[1776678136802,41.67,75202.22,201.5,0.31156,0.00022,13.41533]
[1776678137116,41.67,75204.27,201.5,0.31202,0.00022,13.42422]
[1776678137783,41.67,75209.55,201.5,0.3132,0.00022,13.44706]
[1776678141775,41.67,75211.03,201.5,0.31353,0.00022,13.45336]
[1776678141976,41.67,75211.28,201.5,0.31358,0.00022,13.45435]
[1776678142018,41.67,75211.28,201.5,0.31358,0.00022,13.45435]
[1776678142818,41.67,75214.09,201.5,0.31421,0.00022,13.46646]
[1776678144749,41.67,75216.66,201.5,0.31479,0.00022,13.47748]
[1776678146722,41.67,75219.0,201.5,0.31531,0.00022,13.48747]
[1776678146845,41.67,75222.21,201.5,0.31603,0.00022,13.50115]
[1776678148522,41.67,75221.11,201.5,0.31578,0.00022,13.49646]
[1776678148526,41.67,75221.11,201.5,0.31578,0.00022,13.49646]
[1776678148592,41.67,75221.11,201.5,0.31578,0.00022,13.49646]
[1776678149010,41.67,75220.9,201.5,0.31574,0.00022,13.49556]
[1776678149084,41.67,75220.9,201.5,0.31574,0.00022,13.49556]
[1776678149089,41.67,75220.9,201.5,0.31574,0.00022,13.49556]
[1776678149867,41.67,75211.69,201.5,0.31367,0.00022,13.45602]
[1776678154902,41.67,75215.98,201.5,0.31457,0.00022,13.46825]
[1776678157179,41.67,75216.05,201.5,0.31458,0.00022,13.46855]
[1776678157221,41.67,75216.05,201.5,0.31458,0.00022,13.46855]
[1776678157278,41.67,75215.89,201.5,0.31455,0.00022,13.46786]
[1776678158070,41.67,75215.89,201.5,0.31455,0.00022,13.46786]
[1776678158119,41.67,75215.89,201.5,0.31455,0.00022,13.46786]
[1776678158172,41.67,75215.71,201.5,0.3145,0.00022,13.46706]
[1776678161951,41.67,75211.0,201.5,0.31345,0.00022,13.44677]
[1776678166986,41.67,75213.08,201.5,0.31392,0.00022,13.45578]
[1776678172022,41.67,75214.55,201.5,0.31425,0.00022,13.46212]
[1776678177055,41.67,75212.6,201.5,0.31381,0.00022,13.45374]
[1776678182078,41.67,75213.82,201.5,0.31408,0.00022,13.45901]
[1776678182419,41.67,75204.31,201.5,0.31195,0.00022,13.41794]
[1776678184490,41.67,75210.05,201.5,0.31324,0.00022,13.44285]
[1776678190150,41.67,75212.08,201.5,0.3137,0.00022,13.45169]
[1776678194005,41.67,75212.81,201.5,0.31387,0.00022,13.45484]
[1776678194010,41.67,75212.81,201.5,0.31387,0.00022,13.45487]
[1776678194118,41.67,75212.81,201.5,0.31387,0.00022,13.45487]
[1776678199279,41.67,75210.27,201.5,0.31331,0.00022,13.44419]
[1776678204608,41.67,75209.7,201.5,0.3132,0.00022,13.44195]
[1776678210244,41.68,75210.37,201.5,0.31337,0.00022,13.44517]
[1776678215466,41.68,75210.59,201.5,0.31336,0.00022,13.44011]
[1776678215910,41.68,75210.55,201.5,0.31336,0.00022,13.44004]
[1776678216794,41.68,75215.55,201.5,0.31448,0.00022,13.46164]
[1776678223381,41.69,75214.82,201.5,0.31434,0.00022,13.45886]
[1776678228417,41.69,75215.26,201.5,0.31445,0.00022,13.46103]
[1776678233452,41.7,75216.9,201.5,0.31484,0.00022,13.46837]
[1776678235237,41.7,75216.83,201.5,0.31483,0.00022,13.46812]
[1776678235303,41.7,75216.83,201.5,0.31483,0.00022,13.46812]
[1776678235403,41.7,75216.83,201.5,0.31483,0.00022,13.46812]
[1776678235466,41.7,75212.15,201.5,0.31378,0.00022,13.44805]
[1776678236473,41.7,75206.38,201.5,0.31249,0.00022,13.42317]
[1776678237171,41.7,75206.38,201.5,0.31249,0.00022,13.42317]
[1776678237218,41.7,75206.38,201.5,0.31249,0.00022,13.42317]
[1776678237623,41.7,75206.98,201.5,0.31262,0.00022,13.42576]
[1776678241455,41.7,75203.84,201.5,0.31192,0.00022,13.41217]
[1776678249563,41.7,75200.68,201.5,0.31123,0.00022,13.3987]
[1776678254599,41.7,75200.63,201.5,0.31122,0.00022,13.39866]
[1776678256571,41.7,75200.59,201.5,0.31122,0.00022,13.39852]
[1776678256829,41.7,75192.24,201.5,0.30935,0.00022,13.36209]
[1776678257149,41.7,75192.24,201.5,0.30935,0.00022,13.36209]
[1776678257172,41.7,75192.24,201.5,0.30935,0.00022,13.36209]
[1776678258615,41.71,75188.71,201.5,0.30857,0.00022,13.34665]
[1776678258627,41.71,75186.26,201.5,0.30803,0.00022,13.33594]
[1776678263831,41.71,75183.0,201.5,0.30732,0.00022,13.32178]
[1776678266169,41.71,75178.49,201.5,0.30633,0.00022,13.30202]
[1776678266945,41.71,75178.49,201.5,0.30633,0.00022,13.30202]
[1776678267018,41.71,75178.49,201.5,0.30633,0.00022,13.30202]
[1776678267038,41.71,75178.95,201.5,0.30643,0.00022,13.30414]
[1776678268787,41.71,75180.83,201.5,0.30685,0.00022,13.3125]
[1776678269798,41.71,75185.71,201.5,0.30794,0.00022,13.33411]
[1776678274980,41.71,75186.07,201.5,0.30795,0.00022,13.32942]
[1776678279774,41.71,75180.0,201.5,0.3066,0.00022,13.30265]
[1776678284810,41.72,75180.61,201.5,0.30675,0.00022,13.30554]
[1776678288317,41.72,75179.24,201.5,0.30645,0.00022,13.29956]
[1776678288838,41.72,75178.74,201.5,0.30634,0.00022,13.29741]
[1776678294879,41.72,75178.6,201.5,0.30633,0.00022,13.29719]
[1776678298356,41.73,75182.83,201.5,0.30728,0.00022,13.31611]
[1776678301671,41.73,75186.66,201.5,0.30814,0.00022,13.33312]
[1776678301718,41.73,75186.66,201.5,0.30814,0.00022,13.33312]
[1776678301725,41.73,75186.66,201.5,0.30814,0.00022,13.33312]
[1776678302018,41.73,75186.66,201.5,0.30814,0.00022,13.33312]
[1776678302036,41.73,75196.42,201.5,0.31032,0.00022,13.37594]
[1776678304813,41.73,75199.57,201.5,0.31103,0.00022,13.38975]
[1776678304820,41.73,75199.57,201.5,0.31103,0.00022,13.38978]
[1776678306877,41.73,75199.57,201.5,0.31103,0.00022,13.38986]
[1776678306963,41.73,75199.76,201.5,0.31108,0.00022,13.39077]
[1776678310316,41.73,75202.81,201.5,0.31177,0.00022,13.40417]
[1776678310405,41.73,75202.81,201.5,0.31177,0.00022,13.40417]
[1776678310624,41.73,75202.81,201.5,0.31177,0.00022,13.40417]
[1776678310983,41.73,75202.81,201.5,0.31177,0.00022,13.40417]
[1776678310993,41.73,75214.56,201.5,0.3144,0.00022,13.45493]
[1776678312996,41.73,75217.31,201.5,0.31502,0.00022,13.46678]
[1776678313076,41.73,75217.31,201.5,0.31502,0.00022,13.46678]
[1776678313177,41.73,75217.28,201.5,0.31502,0.00022,13.46671]
[1776678316518,41.74,75217.12,201.5,0.31499,0.00022,13.46613]
[1776678316526,41.74,75217.12,201.5,0.31499,0.00022,13.46613]
[1776678316677,41.74,75217.12,201.5,0.31499,0.00022,13.46613]
[1776678319596,41.74,75211.47,201.5,0.31373,0.00022,13.44198]
[1776678319626,41.74,75211.47,201.5,0.31373,0.00022,13.44198]
[1776678319671,41.74,75211.47,201.5,0.31373,0.00022,13.44198]
[1776678320056,41.74,75205.84,201.5,0.31247,0.00022,13.41772]
[1776678321901,41.74,75203.68,201.5,0.31199,0.00022,13.4084]
[1776678327105,41.74,75200.7,201.5,0.31134,0.00022,13.39574]
[1776678329628,41.74,75201.5,201.5,0.31152,0.00022,13.39929]
[1776678335161,41.74,75201.83,201.5,0.31154,0.00022,13.39464]
[1776678338982,41.75,75201.57,201.5,0.31148,0.00022,13.39359]
[1776678341792,41.75,75196.39,201.5,0.31034,0.00022,13.37128]
[1776678347245,41.75,75196.87,201.5,0.31046,0.00022,13.37364]
[1776678353334,41.76,75196.4,201.5,0.31037,0.00022,13.37189]
[1776678358490,41.76,75194.25,201.5,0.3099,0.00022,13.36276]
[1776678359178,41.76,75189.71,201.5,0.30889,0.00022,13.34295]
[1776678361395,41.76,75187.73,201.5,0.30846,0.00022,13.33442]
[1776678363537,41.76,75196.15,201.5,0.31035,0.00022,13.37141]
[1776678368504,41.77,75194.72,201.5,0.31004,0.00022,13.36537]
[1776678368521,41.77,75194.72,201.5,0.31004,0.00022,13.36537]
[1776678368556,41.77,75194.72,201.5,0.31004,0.00022,13.36537]
[1776678369447,41.77,75187.1,201.5,0.30835,0.00022,13.33209]
[1776678374515,41.77,75185.98,201.5,0.30811,0.00022,13.32742]
[1776678376018,41.77,75186.24,201.5,0.30817,0.00022,13.32862]
[1776678377668,41.77,75185.97,201.5,0.30812,0.00022,13.32755]
[1776678377669,41.77,75190.85,201.5,0.30921,0.00022,13.34903]
[1776678378653,41.77,75190.85,201.5,0.30921,0.00022,13.34903]
[1776678380082,41.77,75200.91,201.5,0.31146,0.00022,13.39301]
[1776678384651,41.78,75202.97,201.5,0.31192,0.00022,13.40203]
[1776678388381,41.78,75204.03,201.5,0.31216,0.00022,13.40673]
[1776678393615,41.78,75207.2,201.5,0.31281,0.00022,13.4143]
[1776678398651,41.78,75207.66,201.5,0.31292,0.00022,13.41638]
[1776678401672,41.78,75199.68,201.5,0.31114,0.00022,13.3819]
[1776678403686,41.78,75204.62,201.5,0.31225,0.00022,13.4034]
[1776678408721,41.78,75206.36,201.5,0.31265,0.00022,13.41106]
[1776678409373,41.78,75206.36,201.5,0.31265,0.00022,13.41106]
[1776678415006,41.79,75206.71,201.5,0.31273,0.00022,13.41272]
[1776678420806,41.79,75206.98,201.5,0.31281,0.00022,13.4141]
[1776678423133,41.79,75206.94,201.5,0.3128,0.00022,13.41396]
[1776678423188,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678423525,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678423548,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678423758,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678424001,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678424083,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678424129,41.79,75207.05,201.5,0.31282,0.00022,13.41447]
[1776678424173,41.79,75221.82,201.5,0.31614,0.00022,13.47779]
[1776678424845,41.79,75221.82,201.5,0.31614,0.00022,13.47779]
[1776678424855,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678425512,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678425659,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678425722,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678425809,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678425815,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678426077,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678426199,41.79,75227.93,201.5,0.31752,0.00023,13.50374]
[1776678426243,41.79,75231.75,201.5,0.31838,0.00023,13.51988]
[1776678426324,41.79,75231.75,201.5,0.31838,0.00023,13.51988]
[1776678426980,41.79,75231.75,201.5,0.31838,0.00023,13.51988]
[1776678427242,41.79,75245.12,201.5,0.3214,0.00023,13.57591]
[1776678427897,41.79,75245.12,201.5,0.3214,0.00023,13.57591]
[1776678428622,41.79,75248.99,201.5,0.32228,0.00023,13.59201]
[1776678429610,41.79,75248.85,201.5,0.32225,0.00023,13.59146]
[1776678431763,41.79,75245.54,201.5,0.3215,0.00023,13.57778]
[1776678432606,41.79,75244.45,201.5,0.32126,0.00023,13.57329]
[1776678432658,41.79,75244.45,201.5,0.32126,0.00023,13.57329]
[1776678435957,41.8,75240.6,201.5,0.3204,0.00023,13.55741]
[1776678437952,41.8,75248.31,201.5,0.32215,0.00023,13.58961]
[1776678442710,41.8,75248.09,201.5,0.32211,0.00023,13.58882]
[1776678442747,41.8,75248.09,201.5,0.32211,0.00023,13.58882]
[1776678443038,41.8,75248.09,201.5,0.32211,0.00023,13.58882]
[1776678443119,41.8,75238.14,201.5,0.31986,0.00023,13.54743]
[1776678443414,41.8,75238.14,201.5,0.31986,0.00023,13.54743]
[1776678443421,41.8,75238.14,201.5,0.31986,0.00023,13.54743]
[1776678444780,41.8,75235.5,201.5,0.31927,0.00023,13.53639]
[1776678444781,41.8,75235.5,201.5,0.31927,0.00023,13.53639]
[1776678444802,41.8,75235.5,201.5,0.31927,0.00023,13.53639]
[1776678445001,41.8,75236.26,201.5,0.31944,0.00023,13.53962]
[1776678450036,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450732,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450733,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450828,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450832,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450876,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678450888,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678451189,41.8,75236.75,201.5,0.31956,0.00023,13.54184]
[1776678451043,41.8,75236.85,201.5,0.31952,0.00023,13.53604]
[1776678451409,41.8,75236.85,201.5,0.31952,0.00023,13.53604]
[1776678452378,41.8,75238.29,201.5,0.31985,0.00023,13.54211]
[1776678455386,41.81,75238.73,201.5,0.31995,0.00023,13.54404]
[1776678458053,41.81,75238.48,201.5,0.3199,0.00023,13.54305]
[1776678458054,41.81,75238.48,201.5,0.3199,0.00023,13.54305]
[1776678458135,41.81,75238.48,201.5,0.3199,0.00023,13.54305]
[1776678458459,41.81,75238.75,201.5,0.31996,0.00023,13.54421]
[1776678459098,41.81,75245.81,201.5,0.32156,0.00023,13.57366]
[1776678459639,41.81,75245.81,201.5,0.32156,0.00023,13.57366]
[1776678459730,41.81,75245.81,201.5,0.32156,0.00023,13.57366]
[1776678465005,41.81,75246.02,201.5,0.32161,0.00023,13.57462]
[1776678468517,41.81,75248.38,201.5,0.32215,0.00023,13.58445]
[1776678468584,41.81,75248.38,201.5,0.32215,0.00023,13.58445]
[1776678468618,41.81,75248.38,201.5,0.32215,0.00023,13.58445]
[1776678469168,41.81,75248.48,201.5,0.32217,0.00023,13.58487]
[1776678470958,41.81,75248.5,201.5,0.32218,0.00023,13.585]
[1776678476218,41.81,75250.98,201.5,0.32276,0.00023,13.5956]
[1776678479477,41.82,75250.76,201.5,0.32272,0.00023,13.59481]
[1776678479495,41.82,75250.76,201.5,0.32272,0.00023,13.59481]
[1776678479507,41.82,75250.76,201.5,0.32272,0.00023,13.59481]
[1776678480246,41.82,75251.5,201.5,0.32289,0.00023,13.59798]
[1776678484081,41.82,75253.29,201.5,0.3233,0.00023,13.60553]
[1776678484279,41.82,75253.29,201.5,0.3233,0.00023,13.60553]
[1776678485281,41.82,75253.19,201.5,0.32329,0.00023,13.6052]
[1776678485663,41.82,75253.19,201.5,0.32329,0.00023,13.6052]
[1776678486919,41.82,75253.07,201.5,0.32326,0.00023,13.60475]
[1776678487294,41.82,75257.12,201.5,0.32418,0.00023,13.62143]
[1776678487790,41.82,75257.12,201.5,0.32418,0.00023,13.62143]
[1776678489190,41.82,75257.17,201.5,0.3242,0.00023,13.62167]
[1776678490181,41.82,75257.66,201.5,0.32431,0.00023,13.62371]
[1776678494585,41.82,75261.53,201.5,0.3252,0.00023,13.63966]
[1776678496213,41.82,75263.56,201.5,0.32566,0.00023,13.64796]
[1776678497370,41.83,75259.13,201.5,0.32465,0.00023,13.62989]
[1776678498795,41.83,75259.13,201.5,0.32465,0.00023,13.62989]
[1776678499109,41.83,75259.13,201.5,0.32465,0.00023,13.62989]
[1776678499616,41.83,75258.31,201.5,0.32447,0.00023,13.62657]
[1776678499821,41.83,75258.31,201.5,0.32447,0.00023,13.62657]
[1776678500295,41.83,75258.31,201.5,0.32447,0.00023,13.62657]
[1776678500320,41.83,75258.31,201.5,0.32447,0.00023,13.62657]
[1776678500275,41.83,75247.97,201.5,0.32213,0.00023,13.58405]
[1776678501061,41.83,75243.31,201.5,0.32108,0.00023,13.56475]
[1776678502949,41.83,75238.4,201.5,0.31997,0.00023,13.54438]
[1776678503594,41.83,75238.4,201.5,0.31997,0.00023,13.54438]
[1776678503874,41.83,75238.4,201.5,0.31997,0.00023,13.54438]
[1776678507547,41.83,75244.79,201.5,0.32142,0.00023,13.57109]
[1776678513681,41.83,75244.4,201.5,0.32128,0.00023,13.5634]
[1776678514815,41.83,75243.5,201.5,0.32108,0.00023,13.55973]
[1776678517416,41.83,75242.49,201.5,0.32085,0.00023,13.5556]
[1776678520205,41.84,75239.67,201.5,0.32022,0.00023,13.54394]
[1776678521069,41.84,75239.24,201.5,0.32013,0.00023,13.54225]
[1776678525354,41.84,75239.52,201.5,0.3202,0.00023,13.54357]
[1776678526285,41.84,75225.24,201.5,0.317,0.00022,13.48377]
[1776678526506,41.84,75225.24,201.5,0.317,0.00022,13.48377]
[1776678527061,41.84,75225.24,201.5,0.317,0.00022,13.48377]
[1776678527118,41.84,75225.24,201.5,0.317,0.00022,13.48377]
[1776678527207,41.84,75225.24,201.5,0.317,0.00022,13.48377]
[1776678527219,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678527654,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678527663,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678527743,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678527789,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678528205,41.84,75222.32,201.5,0.31634,0.00022,13.47147]
[1776678528237,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678528710,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678528819,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678529067,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678529076,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678529098,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678529218,41.84,75221.96,201.5,0.31627,0.00022,13.46997]
[1776678529411,41.84,75225.08,201.5,0.31697,0.00022,13.48319]
[1776678529455,41.84,75225.08,201.5,0.31697,0.00022,13.48319]
[1776678530268,41.84,75213.01,201.5,0.31426,0.00022,13.43177]
[1776678530601,41.84,75207.4,201.5,0.313,0.00022,13.40769]
[1776678533546,41.84,75207.62,201.5,0.31305,0.00022,13.40873]
[1776678535460,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678535581,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678535742,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678535753,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678535972,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678536119,41.84,75207.55,201.5,0.31304,0.00022,13.40846]
[1776678536220,41.84,75200.7,201.5,0.31151,0.00022,13.37893]
[1776678536748,41.84,75200.7,201.5,0.31151,0.00022,13.37893]
[1776678536989,41.84,75200.7,201.5,0.31151,0.00022,13.37893]
[1776678537027,41.84,75191.64,201.5,0.30949,0.00022,13.33955]
[1776678537449,41.84,75191.64,202.8,0.30949,0.00022,13.33955]
[1776678539718,41.84,75187.87,202.8,0.30865,0.00022,13.32302]
[1776678545038,41.84,75184.87,202.8,0.30798,0.00022,13.30984]
[1776678545358,41.84,75184.87,202.8,0.30798,0.00022,13.30984]
[1776678545416,41.84,75185.54,202.8,0.30813,0.00022,13.31279]
[1776678545571,41.84,75185.54,202.8,0.30813,0.00022,13.31279]
[1776678546298,41.84,75177.04,202.8,0.30624,0.00022,13.2753]
[1776678548281,41.84,75171.54,202.8,0.30503,0.00022,13.25094]
[1776678549536,41.84,75171.3,202.8,0.30498,0.00022,13.24987]
[1776678549550,41.84,75171.3,202.8,0.30498,0.00022,13.24987]
[1776678550276,41.85,75177.49,202.8,0.30635,0.00022,13.27742]
[1776678551391,41.85,75182.69,202.8,0.30751,0.00022,13.3004]
[1776678554615,41.85,75182.52,202.8,0.30747,0.00022,13.2997]
[1776678554625,41.85,75182.52,202.8,0.30747,0.00022,13.2997]
[1776678554671,41.85,75182.52,202.8,0.30747,0.00022,13.2997]
[1776678554918,41.85,75182.52,202.8,0.30747,0.00022,13.2997]
[1776678555348,41.85,75178.63,202.8,0.30661,0.00022,13.28254]
[1776678555795,41.85,75172.77,202.8,0.30531,0.00022,13.25655]
[1776678556745,41.85,75172.77,202.8,0.30531,0.00022,13.25655]
[1776678558125,41.85,75172.34,202.8,0.30521,0.00022,13.25462]
[1776678558164,41.85,75164.41,202.8,0.30346,0.00022,13.21926]
[1776678559079,41.85,75164.41,202.8,0.30346,0.00022,13.21926]
[1776678559115,41.85,75163.08,202.8,0.30317,0.00022,13.21332]
[1776678563946,41.85,75161.16,202.8,0.30274,0.00022,13.20469]
[1776678563948,41.85,75161.16,202.8,0.30274,0.00022,13.20469]
[1776678564379,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678564423,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678564425,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678564431,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678564476,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678564713,41.85,75161.09,202.8,0.30273,0.00022,13.20438]
[1776678565064,41.85,75174.65,202.8,0.30572,0.00022,13.26488]
[1776678565474,41.85,75174.65,202.8,0.30572,0.00022,13.26488]
[1776678566518,41.85,75176.94,202.8,0.30623,0.00022,13.27501]
[1776678570398,41.84,75176.7,202.8,0.30617,0.00022,13.27386]
[1776678570531,41.84,75176.63,202.8,0.30616,0.00022,13.27353]
[1776678570919,41.84,75176.85,202.8,0.30621,0.00022,13.27453]
[1776678576012,41.85,75178.88,202.8,0.30659,0.00022,13.27729]
[1776678579304,41.85,75177.08,202.8,0.3062,0.00022,13.26939]
[1776678580045,41.85,75176.66,202.8,0.3061,0.00022,13.26756]
[1776678580079,41.85,75176.66,202.8,0.3061,0.00022,13.26756]
[1776678580101,41.85,75176.66,202.8,0.3061,0.00022,13.26756]
[1776678580223,41.85,75176.66,202.8,0.3061,0.00022,13.26756]
[1776678580236,41.85,75176.81,202.8,0.30614,0.00022,13.26825]
[1776678581126,41.85,75161.55,202.8,0.30276,0.00022,13.20025]
[1776678583104,41.85,75157.57,202.8,0.30189,0.00022,13.18241]
[1776678583123,41.85,75157.39,202.8,0.30185,0.00022,13.18166]
[1776678584658,41.85,75156.4,202.8,0.30163,0.00022,13.17722]
[1776678584718,41.85,75156.4,202.8,0.30163,0.00022,13.17722]
[1776678585023,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678585743,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678585799,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678585927,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678585939,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678586039,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678586310,41.85,75156.06,202.8,0.30156,0.00022,13.17569]
[1776678586399,41.85,75147.25,202.8,0.29962,0.00022,13.13583]
[1776678586680,41.85,75147.25,202.8,0.29962,0.00022,13.13583]
[1776678586718,41.85,75147.25,202.8,0.29962,0.00022,13.13583]
[1776678587037,41.85,75141.52,202.8,0.29836,0.00022,13.10976]
[1776678587754,41.85,75141.52,202.8,0.29836,0.00022,13.10976]
[1776678587820,41.85,75141.52,202.8,0.29836,0.00022,13.10976]
[1776678588044,41.85,75139.92,202.8,0.29801,0.00022,13.10243]
[1776678588878,41.85,75139.92,202.8,0.29801,0.00022,13.10243]
[1776678589362,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678589656,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678589718,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678589806,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678589918,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678589982,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678590009,41.85,75136.85,202.8,0.29734,0.00022,13.08842]
[1776678590058,41.85,75121.93,202.8,0.29408,0.00022,13.01973]
[1776678591554,41.84,75118.72,202.8,0.29335,0.00022,13.00423]
[1776678592425,41.84,75118.72,202.8,0.29335,0.00022,13.00423]
[1776678592426,41.84,75118.72,202.8,0.29335,0.00022,13.00423]
[1776678592518,41.84,75115.05,202.8,0.29253,0.00022,12.9867]
[1776678593078,41.84,75114.38,202.8,0.2924,0.00022,12.98383]
[1776678593647,41.84,75114.38,202.8,0.2924,0.00022,12.98383]
[1776678593648,41.84,75114.38,202.8,0.2924,0.00022,12.98383]
[1776678595049,41.84,75114.48,202.8,0.29243,0.00022,12.98458]
[1776678595882,41.85,75114.51,202.8,0.29245,0.00022,12.98498]
[1776678596035,41.85,75114.51,202.8,0.29245,0.00022,12.98498]
[1776678596190,41.85,75114.51,202.8,0.29245,0.00022,12.98498]
[1776678596368,41.85,75114.51,202.8,0.29245,0.00022,12.98498]
[1776678596371,41.85,75114.26,202.8,0.29241,0.00022,12.98408]
[1776678596518,41.85,75114.26,202.8,0.29241,0.00022,12.98408]
[1776678596791,41.85,75114.26,202.8,0.29241,0.00022,12.98408]
[1776678596918,41.85,75114.26,202.8,0.29241,0.00022,12.98408]
[1776678597110,41.85,75119.01,202.8,0.29345,0.00022,13.00625]
[1776678597447,41.85,75119.01,202.8,0.29345,0.00022,13.00625]
[1776678599586,41.85,75119.59,202.8,0.29357,0.00022,13.00895]
[1776678600428,41.85,75119.59,202.8,0.29357,0.00022,13.00895]
[1776678600506,41.85,75119.66,202.8,0.29359,0.00022,13.00928]
[1776678601138,41.85,75117.37,202.8,0.29309,0.00022,12.99862]
[1776678602491,41.85,75117.31,202.8,0.29308,0.00022,12.99833]
[1776678602766,41.85,75117.31,202.8,0.29308,0.00022,12.99833]
[1776678602817,41.85,75117.31,202.8,0.29308,0.00022,12.99833]
[1776678603152,41.85,75122.17,202.8,0.29413,0.00022,13.02087]
[1776678603578,41.85,75122.17,202.8,0.29413,0.00022,13.02087]
[1776678603636,41.85,75122.17,202.8,0.29413,0.00022,13.02087]
[1776678603820,41.85,75122.17,202.8,0.29413,0.00022,13.02087]
[1776678604078,41.85,75122.17,202.8,0.29413,0.00022,13.02087]
[1776678604159,41.85,75128.54,202.8,0.29553,0.00022,13.05034]
[1776678609194,41.85,75130.52,202.8,0.29596,0.00022,13.05951]
[1776678613516,41.85,75128.18,202.8,0.29545,0.00022,13.04876]
[1776678613570,41.85,75128.18,202.8,0.29545,0.00022,13.04876]
[1776678613619,41.85,75128.18,202.8,0.29545,0.00022,13.04876]
[1776678614025,41.85,75128.18,202.8,0.29545,0.00022,13.04876]
[1776678614350,41.85,75113.88,202.8,0.29233,0.00022,12.98244]
[1776678615371,41.85,75113.88,202.8,0.29233,0.00022,12.98244]
[1776678615616,41.85,75109.89,202.8,0.29147,0.00022,12.9638]
[1776678615651,41.85,75109.89,202.8,0.29147,0.00022,12.9638]
[1776678615931,41.85,75109.89,202.8,0.29147,0.00022,12.9638]
[1776678616273,41.85,75109.89,202.8,0.29147,0.00022,12.9638]
[1776678616429,41.85,75109.89,202.8,0.29147,0.00022,12.9638]
[1776678616396,41.85,75104.17,202.8,0.29023,0.00022,12.93698]
[1776678616676,41.85,75104.17,202.8,0.29023,0.00022,12.93698]
[1776678616819,41.85,75104.17,202.8,0.29023,0.00022,12.93698]
[1776678617463,41.85,75105.23,202.8,0.29046,0.00022,12.94202]
[1776678623297,41.85,75107.35,202.8,0.29093,0.00022,12.95223]
[1776678625557,41.85,75111.09,202.8,0.29175,0.00022,12.96981]
[1776678625628,41.85,75111.09,202.8,0.29175,0.00022,12.96981]
[1776678626319,41.85,75094.9,202.8,0.28824,0.00022,12.89371]
[1776678626591,41.85,75094.9,202.8,0.28824,0.00022,12.89371]
[1776678627544,41.85,75096.51,202.8,0.28859,0.00022,12.90136]
[1776678628099,41.85,75096.51,202.8,0.28859,0.00022,12.90136]
[1776678628333,41.85,75080.82,202.8,0.28521,0.00021,12.82686]
[1776678629602,41.85,75081.04,202.8,0.28526,0.00021,12.82802]
[1776678630827,41.86,75080.8,202.8,0.28522,0.00021,12.82697]
[1776678634642,41.86,75077.68,202.8,0.28449,0.00021,12.80608]
[1776678635383,41.86,75086.74,202.8,0.28644,0.00022,12.84938]
[1776678635961,41.86,75086.74,202.8,0.28644,0.00022,12.84938]
[1776678636085,41.86,75086.74,202.8,0.28644,0.00022,12.84938]
[1776678636098,41.86,75086.74,202.8,0.28644,0.00022,12.84938]
[1776678636185,41.86,75086.74,202.8,0.28644,0.00022,12.84938]
[1776678636389,41.86,75093.08,202.8,0.28781,0.00022,12.87949]
[1776678641424,41.86,75096.89,202.8,0.28864,0.00022,12.89768]
[1776678645360,41.86,75096.75,202.8,0.28862,0.00022,12.89711]
[1776678645366,41.86,75096.75,202.8,0.28862,0.00022,12.89711]
[1776678645399,41.86,75096.75,202.8,0.28862,0.00022,12.89711]
[1776678645453,41.86,75098.32,202.8,0.28896,0.00022,12.90454]
[1776678645620,41.86,75098.32,202.8,0.28896,0.00022,12.90454]
[1776678648720,41.87,75103.31,202.8,0.29005,0.00022,12.92839]
[1776678650203,41.87,75107.6,202.8,0.29099,0.00022,12.94861]
[1776678652982,41.87,75111.14,202.8,0.29177,0.00022,12.96541]
[1776678654678,41.87,75111.17,202.8,0.29178,0.00022,12.96571]
[1776678655136,41.87,75108.44,202.8,0.29119,0.00022,12.95301]
[1776678661056,41.88,75109.71,202.8,0.29148,0.00022,12.95919]
[1776678666377,41.88,75110.87,202.8,0.29175,0.00022,12.96486]
[1776678671634,41.88,75108.85,202.8,0.29133,0.00022,12.95583]
[1776678674559,41.88,75108.33,202.8,0.29122,0.00022,12.95352]
[1776678674688,41.89,75110.08,202.8,0.2916,0.00022,12.96176]
[1776678675830,41.89,75110.08,202.8,0.2916,0.00022,12.96176]
[1776678676355,41.89,75116.44,202.8,0.29299,0.00022,12.99152]
[1776678677338,41.89,75116.44,202.8,0.29299,0.00022,12.99152]
[1776678679776,41.89,75122.02,202.8,0.29421,0.00022,13.01746]
[1776678682541,41.89,75122.01,202.8,0.29421,0.00022,13.01745]
[1776678686604,41.89,75128.58,202.8,0.29565,0.00022,13.04792]
[1776678686897,41.89,75128.58,202.8,0.29565,0.00022,13.04792]
[1776678686941,41.89,75128.58,202.8,0.29565,0.00022,13.04792]
[1776678687176,41.89,75128.58,202.8,0.29565,0.00022,13.04792]
[1776678687499,41.89,75120.72,202.8,0.29394,0.00022,13.01169]
[1776678687747,41.89,75109.96,202.8,0.2916,0.00022,12.96167]
[1776678693485,41.89,75109.43,202.8,0.29142,0.00022,12.95301]
[1776678698824,41.9,75113.06,202.8,0.29223,0.00022,12.97032]
[1776678702142,41.9,75113.87,202.8,0.29241,0.00022,12.97418]
[1776678702212,41.9,75113.87,202.8,0.29241,0.00022,12.97418]
[1776678702273,41.9,75115.16,202.8,0.29269,0.00022,12.98025]
[1776678703147,41.9,75115.16,202.8,0.29269,0.00022,12.98025]
[1776678703397,41.9,75121.13,202.8,0.29399,0.00022,13.00801]
[1776678704409,41.9,75121.13,202.8,0.29399,0.00022,13.00801]
[1776678704461,41.9,75126.3,202.8,0.29514,0.00022,13.03226]
[1776678708894,41.9,75120.24,202.8,0.29383,0.00022,13.00447]
[1776678713925,41.91,75117.89,202.8,0.29332,0.00022,12.99374]
[1776678716685,41.91,75117.89,202.8,0.29333,0.00022,12.99387]
[1776678718413,41.91,75117.97,202.8,0.29335,0.00022,12.99433]
[1776678718521,41.91,75117.97,202.8,0.29335,0.00022,12.99433]
[1776678718965,41.91,75114.48,202.8,0.2926,0.00022,12.97816]
[1776678720092,41.91,75114.48,202.8,0.2926,0.00022,12.97816]
[1776678720688,41.91,75111.54,202.8,0.29196,0.00022,12.96446]
[1776678720985,41.91,75108.45,202.8,0.29129,0.00022,12.95005]
[1776678723013,41.91,75108.06,202.8,0.2912,0.00022,12.9482]
[1776678723315,41.91,75108.06,202.8,0.2912,0.00022,12.9482]
[1776678724588,41.91,75106.39,202.8,0.29084,0.00022,12.9404]
[1776678724019,41.91,75099.1,202.8,0.28926,0.00022,12.9062]
[1776678725344,41.91,75099.1,202.8,0.28926,0.00022,12.9062]
[1776678725380,41.91,75099.1,202.8,0.28926,0.00022,12.9062]
[1776678725753,41.91,75095.74,202.8,0.28854,0.00022,12.89042]
[1776678725891,41.91,75095.74,202.8,0.28854,0.00022,12.89042]
[1776678725905,41.91,75095.74,202.8,0.28854,0.00022,12.89042]
[1776678726547,41.91,75081.49,202.8,0.28547,0.00021,12.82289]
[1776678731550,41.91,75077.13,202.8,0.28455,0.00021,12.80237]
[1776678735086,41.91,75082.33,202.8,0.28568,0.00021,12.82746]
[1776678737803,41.92,75082.08,202.8,0.28563,0.00021,12.82638]
[1776678738108,41.92,75086.01,202.8,0.28648,0.00022,12.84515]
[1776678743111,41.92,75087.31,202.8,0.28677,0.00022,12.85157]
[1776678745159,41.92,75093.88,202.8,0.28819,0.00022,12.88283]
[1776678748184,41.92,75087.46,202.8,0.28681,0.00022,12.85255]
[1776678748667,41.92,75087.46,202.8,0.28681,0.00022,12.85255]
[1776678750651,41.92,75081.94,202.8,0.28563,0.00021,12.82645]
[1776678752109,41.92,75080.27,202.8,0.2852,0.00021,12.81214]
[1776678752609,41.92,75077.91,202.8,0.2847,0.00021,12.80097]
[1776678753221,41.93,75069.96,202.8,0.283,0.00021,12.76297]
[1776678757568,41.93,75069.76,202.8,0.28297,0.00021,12.76234]
[1776678757601,41.93,75072.38,202.8,0.28354,0.00021,12.77502]
[1776678758366,41.93,75072.38,202.8,0.28354,0.00021,12.77502]
[1776678758419,41.93,75072.38,202.8,0.28354,0.00021,12.77502]
[1776678758609,41.93,75072.38,202.8,0.28354,0.00021,12.77502]
[1776678758616,41.93,75079.62,202.8,0.2851,0.00021,12.80976]
[1776678758718,41.93,75079.62,202.8,0.2851,0.00021,12.80976]
[1776678759816,41.93,75080.14,202.8,0.28521,0.00021,12.81227]
[1776678760589,41.93,75080.14,202.8,0.28521,0.00021,12.81227]
[1776678765702,41.93,75083.16,202.8,0.28586,0.00021,12.82675]
[1776678769233,41.93,75082.01,202.8,0.28562,0.00021,12.82134]
[1776678769235,41.93,75082.01,202.8,0.28562,0.00021,12.82134]
[1776678771007,41.93,75080.05,202.8,0.2852,0.00021,12.81204]
[1776678772284,41.93,75080.85,202.8,0.28537,0.00021,12.81588]
[1776678772287,41.93,75080.85,202.8,0.28537,0.00021,12.81588]
[1776678773367,41.93,75080.88,202.8,0.28538,0.00021,12.81605]
[1776678773548,41.93,75080.74,202.8,0.28535,0.00021,12.8154]
[1776678774533,41.93,75061.81,202.8,0.2813,0.00021,12.7246]
[1776678776352,41.93,75061.66,202.8,0.28127,0.00021,12.72395]
[1776678776400,41.93,75061.66,202.8,0.28127,0.00021,12.72395]
[1776678777042,41.94,75057.83,202.8,0.28046,0.00021,12.70552]
[1776678777266,41.94,75057.83,202.8,0.28046,0.00021,12.70552]
[1776678777319,41.94,75057.83,202.8,0.28046,0.00021,12.70552]
[1776678777391,41.94,75060.12,202.8,0.28095,0.00021,12.71669]
[1776678780387,41.94,75060.02,202.8,0.28093,0.00021,12.71619]
[1776678780734,41.94,75059.8,202.8,0.28088,0.00021,12.71512]
[1776678781642,41.94,75059.8,202.8,0.28088,0.00021,12.71512]
[1776678781871,41.94,75061.94,202.8,0.28134,0.00021,12.72546]
[1776678782254,41.94,75061.94,202.8,0.28134,0.00021,12.72546]
[1776678783292,41.94,75064.47,202.8,0.28188,0.00021,12.73767]
[1776678783433,41.94,75070.38,202.8,0.28314,0.00021,12.76608]
[1776678786174,41.94,75074.74,202.8,0.28407,0.00021,12.78689]
[1776678786231,41.94,75074.74,202.8,0.28407,0.00021,12.78689]
[1776678786602,41.94,75074.74,202.8,0.28407,0.00021,12.78689]
[1776678786454,41.93,75074.53,202.8,0.28402,0.00021,12.78583]
[1776678787461,41.94,75076.38,202.8,0.28442,0.00021,12.79472]
[1776678789000,41.94,75079.6,202.8,0.28511,0.00021,12.81012]
[1776678790839,41.94,75081.07,202.8,0.28543,0.00021,12.81717]
[1776678792496,41.94,75087.83,202.8,0.28689,0.00022,12.8493]
[1776678797610,41.94,75087.66,202.8,0.28685,0.00022,12.84843]
[1776678797617,41.94,75087.66,202.8,0.28685,0.00022,12.84843]
[1776678797728,41.94,75086.66,202.8,0.28663,0.00022,12.84367]
[1776678798538,41.93,75082.45,202.8,0.28572,0.00021,12.82363]
[1776678802610,41.93,75079.5,202.8,0.28509,0.00021,12.80952]
[1776678802566,41.93,75085.93,202.8,0.28647,0.00022,12.8401]
[1776678803124,41.93,75085.93,202.8,0.28647,0.00022,12.8401]
[1776678803130,41.93,75085.93,202.8,0.28647,0.00022,12.8401]
[1776678803329,41.93,75085.93,202.8,0.28647,0.00022,12.8401]
[1776678803573,41.93,75090.87,202.8,0.28753,0.00022,12.8635]
[1776678805410,41.93,75092.45,202.8,0.28787,0.00022,12.87094]
[1776678805689,41.93,75093.26,202.8,0.28804,0.00022,12.87474]
[1776678806319,41.93,75093.26,202.8,0.28804,0.00022,12.87474]
[1776678806433,41.93,75093.26,202.8,0.28804,0.00022,12.87474]
[1776678806487,41.93,75093.26,202.8,0.28804,0.00022,12.87474]
[1776678806594,41.93,75099.77,202.8,0.28945,0.00022,12.90536]
[1776678807890,41.93,75100.27,202.8,0.28955,0.00022,12.90766]
[1776678807918,41.93,75100.27,202.8,0.28955,0.00022,12.90766]
[1776678808609,41.93,75099.95,202.8,0.28949,0.00022,12.90617]
[1776678810227,41.93,75099.3,202.8,0.28935,0.00022,12.90313]
[1776678813024,41.93,75104.42,202.8,0.29038,0.00022,12.92077]
[1776678813302,41.93,75104.42,202.8,0.29038,0.00022,12.92077]
[1776678813644,41.93,75110.05,202.8,0.2916,0.00022,12.94708]
[1776678816498,41.93,75111.81,202.8,0.29198,0.00022,12.95524]
[1776678816551,41.93,75111.81,202.8,0.29198,0.00022,12.95524]
[1776678817791,41.93,75104.34,202.8,0.29036,0.00022,12.92032]
[1776678820570,41.93,75103.68,202.8,0.29022,0.00022,12.91724]
[1776678820640,41.93,75103.68,202.8,0.29022,0.00022,12.91724]
[1776678820693,41.93,75097.85,202.8,0.28896,0.00022,12.88987]
[1776678821018,41.93,75097.85,202.8,0.28896,0.00022,12.88987]
[1776678821147,41.93,75097.85,202.8,0.28896,0.00022,12.88987]
[1776678821669,41.93,75097.85,202.8,0.28896,0.00022,12.88988]
[1776678822390,41.93,75084.36,202.8,0.28605,0.00022,12.82612]
[1776678825655,41.93,75080.98,202.8,0.28533,0.00021,12.81009]
[1776678826671,41.94,75079.35,202.8,0.28498,0.00021,12.80246]
[1776678826675,41.94,75069.38,202.8,0.28285,0.00021,12.75482]
[1776678827131,41.94,75069.38,202.8,0.28285,0.00021,12.75482]
[1776678827384,41.94,75069.38,202.8,0.28285,0.00021,12.75482]
[1776678827698,41.94,75069.38,202.8,0.28285,0.00021,12.75482]
[1776678827704,41.95,75059.76,202.8,0.28086,0.00021,12.70978]
[1776678827855,41.95,75059.76,202.8,0.28086,0.00021,12.70978]
[1776678827919,41.95,75059.76,202.8,0.28086,0.00021,12.70978]
[1776678828018,41.95,75059.76,202.8,0.28086,0.00021,12.70978]
[1776678828602,41.95,75064.02,202.8,0.28176,0.00021,12.7303]
[1776678828974,41.95,75064.02,202.8,0.28176,0.00021,12.7303]
[1776678829662,41.95,75064.02,202.8,0.28176,0.00021,12.7303]
[1776678829524,41.95,75059.1,202.8,0.28071,0.00021,12.7065]
[1776678829730,41.95,75059.1,202.8,0.28071,0.00021,12.7065]
[1776678829859,41.95,75059.3,202.8,0.28075,0.00021,12.70746]
[1776678831707,41.95,75059.3,202.8,0.28075,0.00021,12.70746]
[1776678831723,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678831732,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678831739,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678831819,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678831821,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678831879,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678832017,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678832020,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678832150,41.95,75059.42,202.8,0.28078,0.00021,12.70805]
[1776678832438,41.95,75058.18,202.8,0.28051,0.00021,12.70197]
[1776678835276,41.95,75053.44,202.8,0.27949,0.00021,12.6788]
[1776678840423,41.94,75053.02,202.8,0.2794,0.00021,12.67657]
[1776678840519,41.94,75053.02,202.8,0.2794,0.00021,12.67657]
[1776678840641,41.94,75052.99,202.8,0.27938,0.00021,12.6763]
[1776678842058,41.94,75059.27,202.8,0.28072,0.00021,12.70671]
[1776678847503,41.94,75061.44,202.8,0.28118,0.00021,12.71709]
[1776678851020,41.94,75062.2,202.8,0.28133,0.00021,12.72059]
[1776678851028,41.94,75062.2,202.8,0.28133,0.00021,12.72059]
[1776678851073,41.94,75062.2,202.8,0.28133,0.00021,12.72059]
[1776678851118,41.94,75062.2,202.8,0.28133,0.00021,12.72059]
[1776678851275,41.94,75062.2,202.8,0.28133,0.00021,12.72059]
[1776678851371,41.94,75062.28,202.8,0.28135,0.00021,12.72088]
[1776678851811,41.94,75062.28,202.8,0.28135,0.00021,12.72088]
[1776678852359,41.94,75068.83,202.8,0.28275,0.00021,12.75244]
[1776678855024,41.94,75075.85,202.8,0.28425,0.00021,12.78609]
[1776678859117,41.94,75079.69,202.8,0.28507,0.00021,12.80432]
[1776678859218,41.94,75079.69,202.8,0.28507,0.00021,12.80432]
[1776678859290,41.94,75079.51,202.8,0.28503,0.00021,12.80342]
[1776678860101,41.94,75079.51,202.8,0.28503,0.00021,12.80342]
[1776678860218,41.94,75079.51,202.8,0.28503,0.00021,12.80342]
[1776678860319,41.94,75075.96,202.8,0.28426,0.00021,12.78638]
[1776678861593,41.94,75075.96,202.8,0.28426,0.00021,12.78638]
[1776678862991,41.94,75081.36,202.8,0.28542,0.00021,12.81212]
[1776678866585,41.94,75082.41,202.8,0.28564,0.00021,12.81707]
[1776678872057,41.93,75081.71,202.8,0.2854,0.00021,12.80697]
[1776678877092,41.93,75081.73,202.8,0.2854,0.00021,12.80688]
[1776678879932,41.93,75081.93,202.8,0.28544,0.00021,12.80779]
[1776678879939,41.93,75081.93,202.8,0.28544,0.00021,12.80779]
[1776678880300,41.93,75071.65,202.8,0.28323,0.00021,12.75853]
[1776678887234,41.93,75072.55,202.8,0.28342,0.00021,12.76289]
[1776678887680,41.93,75072.55,202.8,0.28342,0.00021,12.76289]
[1776678887963,41.93,75072.6,202.8,0.28343,0.00021,12.76315]
[1776678888743,41.93,75084.47,202.8,0.28598,0.00022,12.81982]
[1776678894267,41.93,75084.47,202.8,0.28597,0.00022,12.81958]
[1776678895208,41.93,75088.36,202.8,0.28681,0.00022,12.838]
[1776678896154,41.93,75087.91,202.8,0.28671,0.00022,12.8358]
[1776678896625,41.93,75087.91,202.8,0.28671,0.00022,12.8358]
[1776678896724,41.93,75089.23,202.8,0.28699,0.00022,12.84199]
[1776678897625,41.93,75089.23,202.8,0.28699,0.00022,12.84199]
[1776678898054,41.93,75090.67,202.8,0.2873,0.00022,12.84881]
[1776678900495,41.93,75090.68,202.8,0.2873,0.00022,12.84883]
[1776678906299,41.92,75090.23,202.8,0.2872,0.00022,12.84664]
[1776678908618,41.92,75090.04,202.8,0.28716,0.00022,12.84573]
[1776678914778,41.92,75089.79,202.8,0.2871,0.00022,12.84447]
[1776678919508,41.92,75089.28,202.8,0.28699,0.00022,12.84198]
[1776678925437,41.92,75090.21,202.8,0.28718,0.00022,12.8463]
[1776678928296,41.92,75091.09,202.8,0.28737,0.00022,12.85044]
[1776678931195,41.92,75097.1,202.8,0.28866,0.00022,12.87873]
[1776678934842,41.92,75096.91,202.8,0.28854,0.00022,12.87126]
[1776678939985,41.92,75096.1,202.8,0.28836,0.00022,12.86723]
[1776678940222,41.92,75096.1,202.8,0.28836,0.00022,12.86723]
[1776678942988,41.92,75092.06,202.8,0.28748,0.00022,12.84804]
[1776678943564,41.92,75085.39,202.8,0.28604,0.00022,12.81635]
[1776678945042,41.92,75082.89,202.8,0.2855,0.00022,12.80444]
[1776678950613,41.91,75087.96,202.8,0.28659,0.00022,12.82848]
[1776678955648,41.91,75089.37,202.8,0.28689,0.00022,12.83502]
[1776678955987,41.91,75089.37,202.8,0.28689,0.00022,12.83502]
[1776678961025,41.91,75088.69,202.8,0.28673,0.00022,12.83167]
[1776678961030,41.91,75088.69,202.8,0.28673,0.00022,12.83167]
[1776678961689,41.91,75096.41,202.8,0.2884,0.00022,12.86819]
[1776678962184,41.91,75096.41,202.8,0.2884,0.00022,12.86819]
[1776678964309,41.91,75096.82,202.8,0.28848,0.00022,12.87002]
[1776678969359,41.91,75097.65,202.8,0.28865,0.00022,12.87369]
[1776678969483,41.91,75097.65,202.8,0.28865,0.00022,12.87369]
[1776678970345,41.91,75099.1,202.8,0.28896,0.00022,12.88048]
[1776678970401,41.91,75099.1,202.8,0.28896,0.00022,12.88048]
[1776678970754,41.91,75103.07,202.8,0.28982,0.00022,12.89909]
[1776678971255,41.91,75103.07,202.8,0.28982,0.00022,12.89909]
[1776678971318,41.91,75103.07,202.8,0.28982,0.00022,12.89909]
[1776678971761,41.91,75104.26,202.8,0.29007,0.00022,12.90462]
[1776678972670,41.91,75104.26,202.8,0.29007,0.00022,12.90462]
[1776678974405,41.91,75107.07,202.8,0.29068,0.00022,12.91777]
[1776678979661,41.91,75110.27,202.8,0.29137,0.00022,12.93268]
[1776678982623,41.91,75110.24,202.8,0.29137,0.00022,12.93247]
[1776678982652,41.91,75110.24,202.8,0.29137,0.00022,12.93247]
[1776678982660,41.91,75110.24,202.8,0.29137,0.00022,12.93247]
[1776678982728,41.91,75110.24,202.8,0.29137,0.00022,12.93247]
[1776678982736,41.91,75110.24,202.8,0.29137,0.00022,12.93247]
[1776678982844,41.91,75123.28,202.8,0.2942,0.00022,12.99303]
[1776678982889,41.91,75123.28,202.8,0.2942,0.00022,12.99303]
[1776678982920,41.91,75123.28,202.8,0.2942,0.00022,12.99303]
[1776678983851,41.91,75126.21,202.8,0.29484,0.00022,13.00659]
[1776678983916,41.91,75126.21,202.8,0.29484,0.00022,13.00659]
[1776678984744,41.91,75126.21,202.8,0.29484,0.00022,13.00659]
[1776678985661,41.91,75128.02,202.8,0.29524,0.00022,13.01495]
[1776678987477,41.91,75127.8,202.8,0.29519,0.00022,13.01396]
[1776678992913,41.91,75129.91,202.8,0.29558,0.00022,13.01729]
[1776678995782,41.91,75129.87,202.8,0.29557,0.00022,13.01711]
[1776678995818,41.91,75129.87,202.8,0.29557,0.00022,13.01711]
[1776678996057,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996079,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996083,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996127,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996575,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996596,41.91,75128.47,202.8,0.29527,0.00022,13.01067]
[1776678996635,41.91,75128.22,202.8,0.29521,0.00022,13.00948]
[1776678997144,41.91,75128.22,202.8,0.29521,0.00022,13.00948]
[1776678997691,41.91,75123.36,202.8,0.29415,0.00022,12.98703]
[1776678999834,41.91,75122.22,202.8,0.2939,0.00022,12.98171]
[1776679002496,41.9,75119.85,202.8,0.29338,0.00022,12.97065]
[1776679002532,41.9,75119.85,202.8,0.29338,0.00022,12.97065]
[1776679002561,41.9,75119.85,202.8,0.29338,0.00022,12.97065]
[1776679003350,41.9,75119.64,202.8,0.29333,0.00022,12.96962]
[1776679003856,41.9,75113.53,202.8,0.292,0.00022,12.94121]
[1776679004794,41.9,75108.59,202.8,0.29092,0.00022,12.91814]
[1776679006054,41.9,75107.59,202.8,0.29071,0.00022,12.91346]
[1776679006233,41.9,75107.56,202.8,0.2907,0.00022,12.91331]
[1776679008451,41.9,75107.08,202.8,0.29059,0.00022,12.91099]
[1776679008495,41.9,75107.08,202.8,0.29059,0.00022,12.91099]
[1776679008713,41.9,75106.92,202.8,0.29056,0.00022,12.91021]
[1776679009424,41.9,75106.92,202.8,0.29056,0.00022,12.91021]
[1776679010125,41.9,75110.01,202.8,0.29123,0.00022,12.92465]
[1776679014061,41.9,75116.44,202.8,0.29262,0.00022,12.95452]
[1776679019097,41.9,75119.18,202.8,0.2932,0.00022,12.96701]
[1776679023516,41.9,75112.24,202.8,0.29168,0.00022,12.93449]
[1776679029270,41.9,75110.0,202.8,0.29119,0.00022,12.92399]
[1776679030128,41.9,75109.28,202.8,0.29104,0.00022,12.92062]
[1776679030546,41.9,75104.74,202.8,0.29005,0.00022,12.89934]
[1776679032847,41.9,75101.33,202.8,0.28931,0.00022,12.88334]
[1776679033171,41.9,75100.67,202.8,0.28917,0.00022,12.88026]
[1776679033195,41.9,75100.73,202.8,0.28918,0.00022,12.88055]
[1776679038230,41.9,75100.33,202.8,0.2891,0.00022,12.87869]
[1776679043268,41.9,75099.45,202.8,0.28891,0.00022,12.87455]
[1776679048422,41.9,75099.49,202.8,0.28892,0.00022,12.87473]
[1776679049505,41.9,75088.73,202.8,0.28659,0.00022,12.82385]
[1776679055350,41.9,75087.93,202.8,0.28636,0.00022,12.81387]
[1776679058902,41.9,75096.42,202.8,0.2882,0.00022,12.85422]
[1776679061728,41.9,75097.07,202.8,0.28834,0.00022,12.85729]
[1776679061732,41.9,75097.07,202.8,0.28834,0.00022,12.85729]
[1776679061779,41.9,75096.54,202.8,0.28822,0.00022,12.85479]
[1776679062506,41.9,75096.54,202.8,0.28822,0.00022,12.85479]
[1776679063790,41.9,75096.16,202.8,0.28814,0.00022,12.85304]
[1776679063891,41.9,75096.43,202.8,0.2882,0.00022,12.85436]
[1776679065855,41.9,75096.51,202.8,0.28822,0.00022,12.85475]
[1776679065862,41.9,75095.89,202.8,0.28809,0.00022,12.85184]
[1776679070996,41.9,75096.73,202.8,0.28828,0.00022,12.85598]
[1776679077228,41.91,75094.17,202.8,0.28774,0.00022,12.84421]
[1776679078866,41.91,75094.03,202.8,0.28771,0.00022,12.8436]
[1776679082271,41.91,75095.35,202.8,0.28801,0.00022,12.85005]
[1776679088304,41.91,75094.32,202.8,0.2878,0.00022,12.84544]
[1776679088869,41.91,75094.32,202.8,0.2878,0.00022,12.84544]
[1776679090368,41.91,75093.12,202.8,0.28755,0.00022,12.83993]
[1776679090599,41.91,75091.03,202.8,0.2871,0.00022,12.83009]
[1776679095628,41.92,75092.11,202.8,0.28734,0.00022,12.83537]
[1776679096780,41.92,75092.19,202.8,0.28736,0.00022,12.83579]
[1776679096785,41.92,75092.19,202.8,0.28736,0.00022,12.83579]
[1776679096881,41.92,75094.83,202.8,0.28793,0.00022,12.84834]
[1776679102685,41.92,75095.88,202.8,0.28817,0.00022,12.85355]
[1776679107720,41.92,75095.72,202.8,0.28814,0.00022,12.85298]
[1776679108653,41.92,75095.72,202.8,0.28814,0.00022,12.85298]
[1776679108702,41.92,75095.72,202.8,0.28814,0.00022,12.85298]
[1776679109405,41.92,75095.36,202.8,0.28807,0.00022,12.85132]
[1776679109730,41.92,75095.36,202.8,0.28807,0.00022,12.85132]
[1776679110746,41.92,75101.64,202.8,0.28943,0.00022,12.88097]
[1776679113486,41.92,75102.74,202.8,0.28959,0.00022,12.87973]
[1776679118340,41.92,75098.02,202.8,0.28858,0.00022,12.85762]
[1776679118349,41.92,75098.02,202.8,0.28858,0.00022,12.85762]
[1776679118408,41.92,75098.02,202.8,0.28858,0.00022,12.85762]
[1776679118706,41.92,75098.02,202.8,0.28858,0.00022,12.85762]
[1776679118882,41.92,75089.22,202.8,0.28668,0.00022,12.81603]
[1776679119473,41.92,75089.22,202.8,0.28668,0.00022,12.81603]
[1776679119815,41.92,75089.22,202.8,0.28668,0.00022,12.81603]
[1776679119918,41.92,75089.22,202.8,0.28668,0.00022,12.81603]
[1776679119996,41.92,75085.47,202.8,0.28587,0.00022,12.79828]
[1776679120374,41.92,75085.47,202.8,0.28587,0.00022,12.79828]
[1776679121108,41.93,75082.72,202.8,0.28529,0.00022,12.78533]
[1776679123621,41.93,75083.22,202.8,0.28541,0.00022,12.78802]
[1776679123839,41.93,75077.84,202.8,0.28426,0.00021,12.7625]
[1776679125853,41.93,75072.1,202.8,0.28304,0.00021,12.73528]
[1776679130887,41.94,75075.93,202.8,0.2839,0.00021,12.75441]
[1776679134989,41.95,75067.79,202.8,0.28218,0.00021,12.71594]
[1776679140163,41.96,75068.3,202.8,0.28233,0.00021,12.71929]
[1776679143566,41.96,75069.04,202.8,0.28251,0.00021,12.72339]
[1776679143979,41.96,75061.12,202.8,0.28083,0.00021,12.6854]
[1776679144991,41.96,75065.74,202.8,0.28182,0.00021,12.70788]
[1776679145148,41.96,75065.74,202.8,0.28182,0.00021,12.70788]
[1776679145318,41.96,75065.74,202.8,0.28182,0.00021,12.70788]
[1776679145994,41.96,75063.61,202.8,0.28137,0.00021,12.69767]
[1776679146377,41.96,75063.61,202.8,0.28137,0.00021,12.69767]
[1776679147707,41.96,75063.72,202.8,0.2814,0.00021,12.69826]
[1776679147819,41.96,75063.72,202.8,0.2814,0.00021,12.69826]
[1776679148008,41.97,75063.77,202.8,0.28141,0.00021,12.69858]
[1776679148380,41.97,75063.77,202.8,0.28141,0.00021,12.69858]
[1776679150065,41.97,75063.41,202.8,0.28134,0.00021,12.69686]
[1776679150119,41.97,75063.41,202.8,0.28134,0.00021,12.69686]
[1776679151030,41.97,75063.55,202.8,0.28137,0.00021,12.6976]
[1776679153252,41.97,75067.21,202.8,0.28216,0.00021,12.71534]
[1776679154263,41.97,75068.12,202.8,0.28235,0.00021,12.71978]
[1776679159411,41.97,75069.35,202.8,0.28262,0.00021,12.72584]
[1776679159445,41.97,75069.35,202.8,0.28262,0.00021,12.72584]
[1776679159674,41.97,75069.35,202.8,0.28262,0.00021,12.72584]
[1776679159691,41.97,75069.35,202.8,0.28262,0.00021,12.72584]
[1776679159979,41.97,75068.9,202.8,0.28253,0.00021,12.72373]
[1776679160094,41.97,75078.87,202.8,0.28467,0.00021,12.77146]
[1776679165129,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679166197,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679166224,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679166393,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679166834,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679167025,41.97,75082.94,202.8,0.28555,0.00022,12.79101]
[1776679167451,41.97,75088.35,202.8,0.28672,0.00022,12.81673]
[1776679168613,41.97,75088.35,202.8,0.28672,0.00022,12.81673]
[1776679168718,41.97,75088.35,202.8,0.28672,0.00022,12.81673]
[1776679168781,41.97,75088.51,202.8,0.28675,0.00022,12.81749]
[1776679172899,41.97,75088.95,202.8,0.28678,0.00022,12.81323]
[1776679174723,41.97,75088.96,202.8,0.28678,0.00022,12.81339]
[1776679177436,41.98,75088.95,202.8,0.28679,0.00022,12.8135]
[1776679182619,41.98,75088.87,202.8,0.28678,0.00022,12.81337]
[1776679185881,41.98,75088.91,202.8,0.2868,0.00022,12.8137]
[1776679191003,41.98,75089.71,202.8,0.28698,0.00022,12.81771]
[1776679196346,41.98,75089.94,202.8,0.28704,0.00022,12.81908]
[1776679198424,41.98,75088.81,202.8,0.2868,0.00022,12.81377]
[1776679200370,41.99,75089.04,202.8,0.28686,0.00022,12.81494]
[1776679200502,41.99,75089.04,202.8,0.28686,0.00022,12.81494]
[1776679200941,41.99,75089.04,202.8,0.28686,0.00022,12.81494]
[1776679201115,41.99,75089.04,202.8,0.28686,0.00022,12.81494]
[1776679201219,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679201247,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679201536,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679201719,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679201720,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679201721,41.99,75089.03,202.8,0.28686,0.00022,12.81494]
[1776679202098,41.99,75121.37,202.8,0.29387,0.00022,12.9663]
[1776679202998,41.99,75121.2,202.8,0.29383,0.00022,12.9655]
[1776679203923,41.99,75121.2,202.8,0.29383,0.00022,12.9655]
[1776679205222,41.99,75123.76,202.8,0.29439,0.00022,12.97729]
[1776679205227,41.99,75123.76,202.8,0.29439,0.00022,12.97729]
[1776679205594,41.99,75123.76,202.8,0.29439,0.00022,12.97729]
[1776679205699,41.99,75123.76,202.8,0.29439,0.00022,12.97729]
[1776679205990,41.99,75123.76,202.8,0.29439,0.00022,12.97729]
[1776679206496,41.99,75121.72,202.8,0.29394,0.00022,12.96785]
[1776679206525,41.99,75121.72,202.8,0.29394,0.00022,12.96785]
[1776679207087,41.99,75121.72,202.8,0.29394,0.00022,12.96785]
[1776679207090,41.99,75121.72,202.8,0.29394,0.00022,12.96785]
[1776679207168,41.99,75118.87,202.8,0.29332,0.00022,12.95466]
[1776679207552,41.99,75118.87,202.8,0.29332,0.00022,12.95466]
[1776679207584,41.99,75118.87,202.8,0.29332,0.00022,12.95466]
[1776679207650,41.99,75118.87,202.8,0.29332,0.00022,12.95466]
[1776679207748,41.99,75107.92,202.8,0.29094,0.00022,12.90374]
[1776679214473,41.99,75107.69,202.8,0.2909,0.00022,12.90282]
[1776679216482,41.99,75107.59,202.8,0.29088,0.00022,12.90241]
[1776679216503,41.99,75107.59,202.8,0.29088,0.00022,12.90241]
[1776679216592,41.99,75104.95,202.8,0.29031,0.00022,12.8901]
[1776679222531,41.99,75104.4,202.8,0.29019,0.00022,12.88753]
[1776679227639,41.99,75103.97,202.8,0.2901,0.00022,12.88554]
[1776679233539,41.99,75107.69,202.8,0.29083,0.00022,12.8965]
[1776679235724,41.99,75107.44,202.8,0.29077,0.00022,12.89532]
[1776679235811,41.99,75107.4,202.8,0.29077,0.00022,12.89514]
[1776679237437,41.99,75109.35,202.8,0.29119,0.00022,12.90427]
[1776679239582,41.99,75109.28,202.8,0.29118,0.00022,12.90401]
[1776679239651,41.99,75109.28,202.8,0.29118,0.00022,12.90401]
[1776679239678,41.99,75109.28,202.8,0.29118,0.00022,12.90401]
[1776679239779,41.99,75109.28,202.8,0.29118,0.00022,12.90401]
[1776679240635,41.99,75110.41,202.8,0.29143,0.00022,12.9093]
[1776679240718,41.99,75110.41,202.8,0.29143,0.00022,12.9093]
[1776679240719,41.99,75119.66,202.8,0.29344,0.00022,12.95228]
[1776679241586,41.99,75119.66,202.8,0.29344,0.00022,12.95228]
[1776679241600,41.99,75119.66,202.8,0.29344,0.00022,12.95228]
[1776679241918,41.99,75119.66,202.8,0.29344,0.00022,12.95228]
[1776679242081,41.99,75118.97,202.8,0.29329,0.00022,12.94913]
[1776679242189,41.99,75118.97,202.8,0.29329,0.00022,12.94913]
[1776679242676,41.99,75108.51,202.8,0.29102,0.00022,12.90051]
[1776679246711,41.99,75107.77,202.8,0.29086,0.00022,12.89718]
[1776679251378,41.99,75109.65,202.8,0.29128,0.00022,12.9061]
[1776679252116,41.99,75109.65,202.8,0.29128,0.00022,12.9061]
[1776679252749,41.99,75105.71,202.8,0.29043,0.00022,12.88777]
[1776679254000,41.99,75105.71,202.8,0.29043,0.00022,12.88777]
[1776679254108,41.99,75103.34,202.8,0.28991,0.00022,12.8767]
[1776679255092,42.0,75109.87,202.8,0.29133,0.00022,12.90727]
[1776679258343,42.0,75110.51,202.8,0.29148,0.00022,12.91034]
[1776679260662,42.0,75110.06,202.8,0.29138,0.00022,12.90831]
[1776679260720,42.0,75110.06,202.8,0.29138,0.00022,12.90831]
[1776679260870,42.0,75110.06,202.8,0.29138,0.00022,12.90831]
[1776679260918,42.0,75110.06,202.8,0.29138,0.00022,12.90831]
[1776679261122,42.0,75110.04,202.8,0.29138,0.00022,12.90825]
[1776679261415,42.0,75110.04,202.8,0.29138,0.00022,12.90825]
[1776679261816,42.0,75120.82,202.8,0.29373,0.00022,12.95836]
[1776679266850,42.0,75121.78,202.8,0.29395,0.00022,12.96299]
[1776679270061,42.0,75128.54,202.8,0.29543,0.00022,12.99422]
[1776679275416,42.0,75129.05,202.8,0.29554,0.00022,12.99663]
[1776679281305,42.0,75128.72,202.8,0.29547,0.00022,12.99516]
[1776679287114,42.0,75129.31,202.8,0.2956,0.00022,12.99796]
[1776679287117,42.0,75129.31,202.8,0.2956,0.00022,12.99796]
[1776679287318,42.0,75128.55,202.8,0.29544,0.00022,12.99448]
[1776679287999,42.0,75122.22,202.8,0.29405,0.00022,12.9653]
[1776679290742,42.0,75121.86,202.8,0.29398,0.00022,12.96362]
[1776679292092,42.0,75123.33,202.8,0.29422,0.00022,12.96395]
[1776679292149,42.0,75126.44,202.8,0.2949,0.00022,12.97825]
[1776679292231,42.0,75126.44,202.8,0.2949,0.00022,12.97825]
[1776679299075,42.0,75126.26,202.8,0.29486,0.00022,12.97755]
[1776679301877,42.0,75125.61,202.8,0.29472,0.00022,12.97459]
[1776679307131,42.0,75127.68,202.8,0.29518,0.00022,12.98419]
[1776679312165,42.01,75127.54,202.8,0.29515,0.00022,12.98359]
[1776679317201,42.01,75128.2,202.8,0.2953,0.00022,12.98665]
[1776679320128,42.01,75128.2,202.8,0.2953,0.00022,12.98666]
[1776679320156,42.01,75128.2,202.8,0.2953,0.00022,12.98666]
[1776679320169,42.01,75128.2,202.8,0.2953,0.00022,12.98666]
[1776679320203,42.01,75128.2,202.8,0.2953,0.00022,12.98666]
[1776679320226,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679320318,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679320320,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679320973,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679321031,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679321042,42.01,75139.73,202.8,0.29782,0.00022,13.03939]
[1776679321233,42.01,75150.69,202.8,0.30023,0.00022,13.08911]
[1776679323147,42.01,75151.78,202.8,0.30047,0.00022,13.09399]
[1776679323231,42.01,75151.78,202.8,0.30047,0.00022,13.09399]
[1776679323152,42.01,75151.78,202.8,0.30047,0.00022,13.09395]
[1776679323456,42.01,75151.78,202.8,0.30047,0.00022,13.09395]
[1776679323531,42.01,75151.78,202.8,0.30047,0.00022,13.09395]
[1776679323913,42.01,75151.54,202.8,0.30042,0.00022,13.09289]
[1776679324556,42.01,75151.54,202.8,0.30042,0.00022,13.09289]
[1776679326202,42.01,75153.14,202.8,0.30077,0.00022,13.10009]
[1776679326418,42.0,75153.15,202.8,0.30077,0.00022,13.10005]
[1776679327164,42.0,75152.59,202.8,0.30064,0.00022,13.09753]
[1776679331303,42.0,75157.0,202.8,0.30162,0.00022,13.11737]
[1776679333751,42.0,75162.52,202.8,0.30283,0.00022,13.14203]
[1776679339366,42.0,75163.06,202.8,0.30294,0.00022,13.1443]
[1776679340475,42.0,75163.25,202.8,0.30298,0.00022,13.14512]
[1776679341594,42.0,75163.49,202.8,0.30303,0.00022,13.14615]
[1776679341625,42.0,75163.49,202.8,0.30303,0.00022,13.14615]
[1776679341710,42.0,75163.49,202.8,0.30303,0.00022,13.14615]
[1776679341718,42.0,75163.49,202.8,0.30303,0.00022,13.14615]
[1776679341757,42.0,75163.49,202.8,0.30303,0.00022,13.14609]
[1776679343175,42.01,75171.29,202.8,0.30477,0.00022,13.18112]
[1776679345879,42.01,75172.95,202.8,0.30516,0.00022,13.18876]
[1776679346018,42.01,75172.95,202.8,0.30516,0.00022,13.18876]
[1776679346113,42.01,75172.53,202.8,0.30508,0.00022,13.18721]
[1776679346705,42.01,75172.53,202.8,0.30508,0.00022,13.18721]
[1776679346741,42.01,75172.53,202.8,0.30508,0.00022,13.18721]
[1776679346857,42.01,75172.53,202.8,0.30508,0.00022,13.18721]
[1776679347184,42.01,75172.53,202.8,0.30508,0.00022,13.18721]
[1776679347177,42.01,75169.89,202.8,0.30449,0.00022,13.1755]
[1776679347328,42.01,75169.89,202.8,0.30449,0.00022,13.1755]
[1776679347678,42.01,75169.89,202.8,0.30449,0.00022,13.1755]
[1776679348142,42.01,75169.89,202.8,0.30449,0.00022,13.1755]
[1776679348164,42.01,75169.89,202.8,0.30449,0.00022,13.1755]
[1776679348248,42.01,75200.21,202.8,0.31123,0.00022,13.30818]
[1776679349717,42.01,75198.9,202.8,0.31094,0.00022,13.30254]
[1776679350720,42.01,75198.66,202.8,0.31089,0.00022,13.30153]
[1776679351592,42.01,75198.4,202.8,0.31083,0.00022,13.30043]
[1776679352461,42.01,75189.27,202.8,0.30873,0.00022,13.25445]
[1776679353905,42.01,75189.27,202.8,0.30873,0.00022,13.25445]
[1776679356196,42.01,75190.45,202.8,0.309,0.00022,13.25972]
[1776679356431,42.01,75190.08,202.8,0.30892,0.00022,13.25817]
[1776679356891,42.01,75190.08,202.8,0.30892,0.00022,13.25817]
[1776679357115,42.02,75190.08,202.8,0.30892,0.00022,13.25824]
[1776679358571,42.02,75190.08,202.8,0.30892,0.00022,13.25824]
[1776679358736,42.02,75190.08,202.8,0.30892,0.00022,13.25824]
[1776679358919,42.02,75190.08,202.8,0.30892,0.00022,13.25824]
[1776679359020,42.02,75190.08,202.8,0.30892,0.00022,13.25826]
[1776679359511,42.02,75198.48,202.8,0.3108,0.00022,13.29474]
[1776679365048,42.02,75202.05,202.8,0.3116,0.00022,13.31029]
[1776679365646,42.02,75202.65,202.8,0.31174,0.00022,13.3129]
[1776679365718,42.02,75202.65,202.8,0.31174,0.00022,13.3129]
[1776679365733,42.02,75202.65,202.8,0.31174,0.00022,13.3129]
[1776679366135,42.02,75202.65,202.8,0.31174,0.00022,13.31292]
[1776679367471,42.02,75199.84,202.8,0.31111,0.00022,13.30076]
[1776679370504,42.02,75199.39,202.8,0.31101,0.00022,13.29879]
[1776679371608,42.02,75199.26,202.8,0.31098,0.00022,13.29821]
[1776679372031,42.02,75199.26,202.8,0.31098,0.00022,13.29821]
[1776679373997,42.02,75199.08,202.8,0.31093,0.00022,13.2974]
[1776679374016,42.02,75199.08,202.8,0.31093,0.00022,13.2974]
[1776679374124,42.02,75199.08,202.8,0.31093,0.00022,13.2974]
[1776679374178,42.02,75199.08,202.8,0.31093,0.00022,13.2974]
[1776679374267,42.02,75199.08,202.8,0.31093,0.00022,13.2974]
[1776679374285,42.02,75199.12,202.8,0.31094,0.00022,13.29755]
[1776679375019,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679375561,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679375564,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679375837,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679375918,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679376094,42.02,75213.24,202.8,0.3141,0.00022,13.35823]
[1776679376289,42.02,75215.1,202.8,0.31452,0.00022,13.36614]
[1776679376831,42.02,75215.1,202.8,0.31452,0.00022,13.36614]
[1776679377034,42.02,75215.1,202.8,0.31452,0.00022,13.36614]
[1776679377420,42.02,75217.84,202.8,0.31514,0.00022,13.37785]
[1776679377519,42.02,75217.84,202.8,0.31514,0.00022,13.37785]
[1776679378191,42.02,75225.64,202.8,0.3169,0.00023,13.41096]
[1776679379076,42.02,75225.64,202.8,0.3169,0.00023,13.41096]
[1776679379138,42.02,75225.64,202.8,0.3169,0.00023,13.41096]
[1776679379223,42.02,75225.64,202.8,0.3169,0.00023,13.41096]
[1776679379245,42.02,75226.95,202.8,0.3172,0.00023,13.41655]
[1776679381720,42.02,75226.05,202.8,0.317,0.00023,13.41279]
[1776679385940,42.02,75222.93,202.8,0.3163,0.00022,13.39973]
[1776679385942,42.02,75222.93,202.8,0.3163,0.00022,13.39973]
[1776679386121,42.02,75223.12,202.8,0.31634,0.00022,13.40057]
[1776679388022,42.02,75222.64,202.8,0.31624,0.00022,13.39855]
[1776679389945,42.02,75222.0,202.8,0.31609,0.00022,13.39584]
[1776679390283,42.02,75222.0,202.8,0.31609,0.00022,13.39584]
[1776679395768,42.02,75223.0,202.8,0.31632,0.00022,13.40003]
[1776679399137,42.02,75224.08,202.8,0.31656,0.00022,13.40458]
[1776679399162,42.02,75224.08,202.8,0.31656,0.00022,13.40458]
[1776679400223,42.02,75224.08,202.8,0.31656,0.00022,13.40457]
[1776679400252,42.02,75226.91,202.8,0.31719,0.00023,13.4165]
[1776679400354,42.02,75226.91,202.8,0.31719,0.00023,13.4165]
[1776679405260,42.02,75220.39,202.8,0.31573,0.00022,13.38908]
[1776679406236,42.02,75220.39,202.8,0.31573,0.00022,13.38908]
[1776679406319,42.02,75220.39,202.8,0.31573,0.00022,13.38908]
[1776679407291,42.02,75218.66,202.8,0.31535,0.00022,13.38181]
[1776679408997,42.02,75218.77,202.8,0.31537,0.00022,13.38228]
[1776679412681,42.02,75215.61,202.8,0.3146,0.00022,13.3626]
[1776679414562,42.02,75215.39,202.8,0.31455,0.00022,13.36171]
[1776679414627,42.02,75215.39,202.8,0.31455,0.00022,13.36171]
[1776679415465,42.02,75213.92,202.8,0.31422,0.00022,13.35547]
[1776679415911,42.03,75207.89,202.8,0.31287,0.00022,13.32969]
[1776679421055,42.03,75204.89,202.8,0.31221,0.00022,13.31694]
[1776679424383,42.03,75204.75,202.8,0.31219,0.00022,13.31649]
[1776679424451,42.03,75204.75,202.8,0.31219,0.00022,13.31649]
[1776679424798,42.03,75204.75,202.8,0.31219,0.00022,13.31649]
[1776679424974,42.03,75204.78,202.8,0.3122,0.00022,13.31668]
[1776679425795,42.03,75204.78,202.8,0.3122,0.00022,13.31668]
[1776679425832,42.03,75204.78,202.8,0.3122,0.00022,13.31668]
[1776679426564,42.03,75206.59,202.8,0.3126,0.00022,13.32451]
[1776679426928,42.03,75206.59,202.8,0.3126,0.00022,13.32451]
[1776679427810,42.03,75207.95,202.8,0.31291,0.00022,13.3304]
[1776679429389,42.03,75207.95,202.8,0.31291,0.00022,13.33044]
[1776679429404,42.03,75207.95,202.8,0.31291,0.00022,13.33044]
[1776679429646,42.03,75207.95,202.8,0.31291,0.00022,13.33044]
[1776679430178,42.03,75207.95,202.8,0.31291,0.00022,13.33044]
[1776679430261,42.03,75218.03,202.8,0.31518,0.00022,13.37354]
[1776679430869,42.03,75218.03,202.8,0.31518,0.00022,13.37354]
[1776679431334,42.03,75218.03,202.8,0.31518,0.00022,13.37354]
[1776679431518,42.03,75220.91,202.8,0.31583,0.00022,13.38579]
[1776679432199,42.03,75220.91,202.8,0.31583,0.00022,13.38579]
[1776679432300,42.04,75220.94,202.8,0.31588,0.00022,13.38664]
[1776679434341,42.04,75226.46,202.8,0.31712,0.00023,13.41006]
[1776679437230,42.05,75226.62,202.8,0.31717,0.00023,13.41083]
[1776679441518,42.05,75226.62,202.8,0.31718,0.00023,13.41108]
[1776679442095,42.05,75231.25,202.8,0.31823,0.00023,13.43058]
[1776679442610,42.05,75231.25,202.8,0.31823,0.00023,13.43058]
[1776679447308,42.05,75229.06,202.8,0.31774,0.00023,13.42159]
[1776679452319,42.06,75232.78,202.8,0.31859,0.00023,13.43741]
[1776679452800,42.06,75235.05,202.8,0.31911,0.00023,13.44693]
[1776679452810,42.06,75235.05,202.8,0.31911,0.00023,13.44693]
[1776679453219,42.06,75235.05,202.8,0.31911,0.00023,13.44693]
[1776679459213,42.06,75235.34,202.8,0.31919,0.00023,13.44837]
[1776679461522,42.06,75237.61,202.8,0.3197,0.00023,13.4579]
[1776679461559,42.06,75237.61,202.8,0.3197,0.00023,13.4579]
[1776679461586,42.06,75237.61,202.8,0.3197,0.00023,13.4579]
[1776679461718,42.06,75237.61,202.8,0.3197,0.00023,13.4579]
[1776679462235,42.06,75238.55,202.8,0.31992,0.00023,13.46188]
[1776679463904,42.06,75239.54,202.8,0.32015,0.00023,13.46607]
[1776679469289,42.07,75239.62,202.8,0.32019,0.00023,13.46677]
[1776679474324,42.07,75239.38,202.8,0.32008,0.00023,13.45979]
[1776679479360,42.08,75239.25,202.8,0.32007,0.00023,13.45955]
[1776679482953,42.08,75235.81,202.8,0.31931,0.00023,13.44544]
[1776679483030,42.08,75235.81,202.8,0.31931,0.00023,13.44544]
[1776679483091,42.08,75235.81,202.8,0.31931,0.00023,13.44544]
[1776679483387,42.08,75229.34,202.8,0.31785,0.00023,13.41847]
[1776679484072,42.08,75229.34,202.8,0.31785,0.00023,13.41847]
[1776679485560,42.09,75229.51,202.8,0.31792,0.00023,13.41973]
[1776679486486,42.09,75228.86,202.8,0.31778,0.00023,13.41706]
[1776679493636,42.09,75229.27,202.8,0.31788,0.00023,13.41892]
[1776679493636,42.09,75229.27,202.8,0.31788,0.00023,13.41892]
[1776679498911,42.09,75228.5,202.8,0.31773,0.00023,13.41608]
[1776679499254,42.09,75228.5,202.8,0.31773,0.00023,13.41608]
[1776679503017,42.1,75227.09,202.8,0.31742,0.00022,13.41043]
[1776679503102,42.1,75227.09,202.8,0.31742,0.00022,13.41043]
[1776679503127,42.1,75227.09,202.8,0.31742,0.00022,13.41043]
[1776679503206,42.1,75227.01,202.8,0.31741,0.00022,13.41015]
[1776679504246,42.1,75227.01,202.8,0.31741,0.00022,13.41015]
[1776679504330,42.1,75234.95,202.8,0.3192,0.00023,13.44343]
[1776679505152,42.1,75240.77,202.8,0.32052,0.00023,13.46766]
[1776679506409,42.1,75240.77,202.8,0.32052,0.00023,13.46766]
[1776679506503,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679506639,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679506771,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679506820,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679506945,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679506960,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679507018,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679507224,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679507395,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679507426,42.1,75242.79,202.8,0.32098,0.00023,13.47606]
[1776679507284,42.1,75248.9,202.8,0.32236,0.00023,13.50126]
[1776679508403,42.1,75248.9,202.8,0.32236,0.00023,13.50126]
[1776679508415,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679508521,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679508524,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679508531,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679508619,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679508811,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679509252,42.1,75262.57,202.8,0.32547,0.00023,13.55717]
[1776679509352,42.11,75263.97,202.8,0.32581,0.00023,13.56329]
[1776679509808,42.11,75263.97,202.8,0.32581,0.00023,13.56329]
[1776679509876,42.11,75263.97,202.8,0.32581,0.00023,13.56329]
[1776679510662,42.11,75266.24,202.8,0.32633,0.00023,13.5725]
[1776679510911,42.11,75266.24,202.8,0.32633,0.00023,13.5725]
[1776679511040,42.11,75266.24,202.8,0.32633,0.00023,13.5725]
[1776679511191,42.11,75266.24,202.8,0.32633,0.00023,13.5725]
[1776679511419,42.11,75266.24,202.8,0.32633,0.00023,13.5725]
[1776679511228,42.11,75274.89,202.8,0.3283,0.00023,13.60724]
[1776679511654,42.11,75274.89,202.8,0.3283,0.00023,13.60724]
[1776679511663,42.11,75274.89,202.8,0.3283,0.00023,13.60724]
[1776679511718,42.11,75274.89,202.8,0.3283,0.00023,13.60724]
[1776679511773,42.11,75274.79,202.8,0.32828,0.00023,13.60684]
[1776679513378,42.11,75274.79,202.8,0.32828,0.00023,13.60684]
[1776679513399,42.11,75274.79,202.8,0.32828,0.00023,13.60684]
[1776679513416,42.11,75274.61,202.8,0.32824,0.00023,13.60621]
[1776679513518,42.11,75274.61,202.8,0.32824,0.00023,13.60621]
[1776679514250,42.11,75274.61,202.8,0.32824,0.00023,13.60621]
[1776679514418,42.11,75274.61,202.8,0.32824,0.00023,13.60621]
[1776679514352,42.11,75276.86,202.8,0.32876,0.00023,13.61523]
[1776679516922,42.12,75280.6,202.8,0.32965,0.00023,13.63077]
[1776679516939,42.12,75280.6,202.8,0.32965,0.00023,13.63077]
[1776679517018,42.12,75280.6,202.8,0.32965,0.00023,13.63077]
[1776679517077,42.13,75278.66,202.8,0.32925,0.00023,13.62376]
[1776679518028,42.13,75278.66,202.8,0.32925,0.00023,13.62376]
[1776679518118,42.13,75278.66,202.8,0.32925,0.00023,13.62376]
[1776679518220,42.13,75273.47,202.8,0.32807,0.00023,13.6031]
[1776679521318,42.13,75275.69,202.8,0.32858,0.00023,13.61204]
[1776679521321,42.13,75275.69,202.8,0.32858,0.00023,13.61204]
[1776679521354,42.14,75276.32,202.8,0.32873,0.00023,13.61468]
[1776679526695,42.14,75278.98,202.8,0.32936,0.00023,13.62564]
[1776679531730,42.15,75280.33,202.8,0.32962,0.00023,13.62509]
[1776679533703,42.15,75280.37,202.8,0.32964,0.00023,13.62531]
[1776679533818,42.15,75280.37,202.8,0.32964,0.00023,13.62531]
[1776679534378,42.15,75280.12,202.8,0.32959,0.00023,13.62445]
[1776679535119,42.15,75280.12,202.8,0.32959,0.00023,13.62445]
[1776679535618,42.15,75279.17,202.8,0.32937,0.00023,13.6207]
[1776679536311,42.15,75275.93,202.8,0.32863,0.00023,13.60783]
[1776679542006,42.15,75275.27,202.8,0.32849,0.00023,13.60531]
[1776679544956,42.15,75275.4,202.8,0.32852,0.00023,13.60588]
[1776679545094,42.15,75275.4,202.8,0.32852,0.00023,13.60588]
[1776679545140,42.15,75275.4,202.8,0.32852,0.00023,13.60588]
[1776679545218,42.15,75275.4,202.8,0.32852,0.00023,13.60588]
[1776679545320,42.15,75277.82,202.8,0.32908,0.00023,13.61561]
[1776679547842,42.16,75282.39,202.8,0.33013,0.00023,13.63388]
[1776679550425,42.16,75282.41,202.8,0.33014,0.00023,13.63402]
[1776679550429,42.16,75282.41,202.8,0.33014,0.00023,13.63402]
[1776679550547,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679550613,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679550684,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679550705,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679550787,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551052,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551122,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551184,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551204,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551466,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551476,42.16,75282.36,202.8,0.33013,0.00023,13.63394]
[1776679551463,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679551511,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679551635,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679551673,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679551980,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679552061,42.16,75293.46,202.8,0.33268,0.00023,13.67765]
[1776679552286,42.16,75283.28,202.8,0.33035,0.00023,13.63765]
[1776679552776,42.16,75283.28,202.8,0.33035,0.00023,13.63765]
[1776679552976,42.16,75280.38,202.8,0.32969,0.00023,13.62623]
[1776679554434,42.16,75280.38,202.8,0.32969,0.00023,13.62623]
[1776679554457,42.16,75280.38,202.8,0.32969,0.00023,13.62623]
[1776679554464,42.16,75280.13,202.8,0.32964,0.00023,13.6253]
[1776679554819,42.16,75280.13,202.8,0.32964,0.00023,13.6253]
[1776679558058,42.17,75282.15,202.8,0.33011,0.00023,13.63355]
[1776679558266,42.17,75282.15,202.8,0.33011,0.00023,13.63355]
[1776679558400,42.17,75288.08,202.8,0.33147,0.00023,13.65701]
[1776679559417,42.17,75299.38,202.8,0.33406,0.00023,13.70124]
[1776679560469,42.17,75299.38,202.8,0.33406,0.00023,13.70124]
[1776679560518,42.17,75301.5,202.8,0.33455,0.00023,13.70951]
[1776679561415,42.17,75305.7,202.8,0.33552,0.00023,13.7258]
[1776679566585,42.18,75304.29,202.8,0.33522,0.00023,13.72067]
[1776679573004,42.18,75306.5,202.8,0.33574,0.00023,13.72952]
[1776679578077,42.18,75307.61,202.8,0.33602,0.00023,13.73405]
[1776679578194,42.18,75307.61,202.8,0.33602,0.00023,13.73405]
[1776679578385,42.18,75307.61,202.8,0.33602,0.00023,13.73405]
[1776679578442,42.19,75315.81,202.8,0.3379,0.00023,13.76546]
[1776679579465,42.19,75315.81,202.8,0.3379,0.00023,13.76546]
[1776679579516,42.19,75320.63,202.8,0.33902,0.00023,13.78381]
[1776679580171,42.19,75320.63,202.8,0.33902,0.00023,13.78381]
[1776679580232,42.19,75318.1,202.8,0.33844,0.00023,13.77426]
[1776679584112,42.19,75313.93,202.8,0.33749,0.00023,13.75858]
[1776679585811,42.19,75314.14,202.8,0.33754,0.00023,13.75943]
[1776679586185,42.19,75314.14,202.8,0.33754,0.00023,13.75943]
[1776679586218,42.19,75314.14,202.8,0.33754,0.00023,13.75943]
[1776679586287,42.19,75313.7,202.8,0.33744,0.00023,13.75781]
[1776679587135,42.19,75307.92,202.8,0.33611,0.00023,13.73568]
[1776679589958,42.19,75308.47,202.8,0.33624,0.00023,13.73781]
[1776679589987,42.19,75308.47,202.8,0.33624,0.00023,13.73781]
[1776679590153,42.19,75308.47,202.8,0.33624,0.00023,13.73781]
[1776679590378,42.19,75308.47,202.8,0.33624,0.00023,13.73781]
[1776679590458,42.19,75308.47,202.8,0.33624,0.00023,13.73781]
[1776679590468,42.19,75294.05,202.8,0.33294,0.00023,13.68205]
[1776679591370,42.19,75294.05,202.8,0.33294,0.00023,13.68205]
[1776679591403,42.19,75287.63,202.8,0.33141,0.00023,13.65071]
[1776679592711,42.2,75286.67,202.8,0.33122,0.00023,13.64742]
[1776679592919,42.2,75286.67,202.8,0.33122,0.00023,13.64742]
[1776679592983,42.2,75286.67,202.8,0.33122,0.00023,13.64742]
[1776679593519,42.21,75277.39,202.8,0.32913,0.00023,13.61125]
[1776679593905,42.21,75277.39,202.8,0.32913,0.00023,13.61125]
[1776679595205,42.22,75276.93,202.8,0.32906,0.00023,13.60987]
[1776679595216,42.22,75276.93,202.8,0.32906,0.00023,13.60987]
[1776679595669,42.22,75276.34,202.8,0.32895,0.00023,13.60797]
[1776679595748,42.22,75276.34,202.8,0.32895,0.00023,13.60797]
[1776679596213,42.23,75268.07,202.8,0.32709,0.00023,13.57531]
[1776679598667,42.23,75268.27,202.8,0.32714,0.00023,13.57623]
[1776679599221,42.23,75268.27,202.8,0.32714,0.00023,13.57623]
[1776679600762,42.24,75270.77,202.8,0.32774,0.00023,13.58679]
[1776679600785,42.24,75270.77,202.8,0.32774,0.00023,13.58679]
[1776679601258,42.24,75264.64,202.8,0.32638,0.00023,13.56268]
[1776679601773,42.24,75264.64,202.8,0.32638,0.00023,13.56268]
[1776679602212,42.24,75264.64,202.8,0.32638,0.00023,13.56268]
[1776679608061,42.25,75261.47,202.8,0.32567,0.00023,13.55019]
[1776679610130,42.25,75261.4,202.8,0.32567,0.00023,13.55002]
[1776679618356,42.26,75263.07,202.8,0.32607,0.00023,13.55721]
[1776679623413,42.26,75262.26,202.8,0.32591,0.00023,13.5544]
[1776679624344,42.26,75262.26,202.8,0.32591,0.00023,13.5544]
[1776679627261,42.27,75264.89,202.8,0.32652,0.00023,13.56511]
[1776679627442,42.27,75267.4,202.8,0.32709,0.00023,13.57522]
[1776679631981,42.27,75267.31,202.8,0.32708,0.00023,13.57506]
[1776679632974,42.27,75269.56,202.8,0.3276,0.00023,13.58411]
[1776679638599,42.27,75270.71,202.8,0.32787,0.00023,13.58894]
[1776679639525,42.27,75275.76,202.8,0.32902,0.00023,13.60907]
[1776679643284,42.27,75275.31,202.8,0.32892,0.00023,13.60736]
[1776679643866,42.28,75275.31,202.8,0.32892,0.00023,13.60738]
[1776679643919,42.28,75275.31,202.8,0.32892,0.00023,13.60738]
[1776679644116,42.28,75275.31,202.8,0.32892,0.00023,13.60738]
[1776679644432,42.28,75275.31,202.8,0.32892,0.00023,13.60738]
[1776679644561,42.28,75279.6,202.8,0.3299,0.00023,13.6244]
[1776679644882,42.28,75279.6,202.8,0.3299,0.00023,13.6244]
[1776679645033,42.28,75279.6,202.8,0.3299,0.00023,13.6244]
[1776679645109,42.28,75279.6,202.8,0.3299,0.00023,13.6244]
[1776679647675,42.28,75285.89,202.8,0.33134,0.00023,13.64922]
[1776679649395,42.28,75287.82,202.8,0.33178,0.00023,13.65679]
[1776679649709,42.28,75288.64,202.8,0.33197,0.00023,13.66]
[1776679650502,42.28,75288.64,202.8,0.33197,0.00023,13.66]
[1776679650604,42.28,75294.52,202.8,0.33331,0.00023,13.68295]
[1776679650825,42.28,75294.52,202.8,0.33331,0.00023,13.68295]
[1776679651508,42.28,75294.52,202.8,0.33331,0.00023,13.68295]
[1776679651921,42.28,75294.52,202.8,0.33325,0.00023,13.67672]
[1776679651937,42.28,75294.52,202.8,0.33325,0.00023,13.67672]
[1776679652087,42.28,75294.52,202.8,0.33325,0.00023,13.67672]
[1776679652523,42.28,75294.52,202.8,0.33325,0.00023,13.67672]
[1776679652148,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679652619,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679652625,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679652720,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679653137,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679653138,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679653217,42.28,75299.14,202.8,0.3343,0.00023,13.69463]
[1776679653305,42.28,75305.75,202.8,0.33582,0.00023,13.72013]
[1776679653617,42.28,75305.75,202.8,0.33582,0.00023,13.72013]
[1776679653929,42.28,75305.75,202.8,0.33582,0.00023,13.72013]
[1776679656773,42.28,75305.17,202.8,0.33569,0.00023,13.71796]
[1776679656774,42.28,75305.17,202.8,0.33569,0.00023,13.71796]
[1776679658057,42.28,75305.06,202.8,0.33567,0.00023,13.71757]
[1776679658458,42.28,75305.06,202.8,0.33567,0.00023,13.71757]
[1776679659299,42.28,75304.68,202.8,0.33558,0.00023,13.71618]
[1776679664701,42.28,75301.54,202.8,0.33487,0.00023,13.70419]
[1776679669736,42.28,75302.14,202.8,0.33501,0.00023,13.7066]
[1776679673031,42.28,75302.22,202.8,0.33503,0.00023,13.70692]
[1776679674674,42.28,75298.76,202.8,0.33425,0.00023,13.69363]
[1776679680641,42.29,75298.32,202.8,0.33415,0.00023,13.69201]
[1776679680981,42.29,75298.29,202.8,0.33415,0.00023,13.69192]
[1776679681462,42.29,75298.29,202.8,0.33415,0.00023,13.69192]
[1776679681735,42.29,75296.67,202.8,0.33378,0.00023,13.68569]
[1776679681768,42.29,75296.67,202.8,0.33378,0.00023,13.68569]
[1776679682435,42.29,75292.05,202.8,0.33272,0.00023,13.66778]
[1776679682990,42.29,75292.05,202.8,0.33272,0.00023,13.66778]
[1776679683603,42.29,75292.05,202.8,0.33272,0.00023,13.66778]
[1776679683645,42.29,75288.74,202.8,0.33197,0.00023,13.6549]
[1776679683818,42.29,75288.74,202.8,0.33197,0.00023,13.6549]
[1776679684495,42.29,75288.74,202.8,0.33197,0.00023,13.6549]
[1776679684586,42.29,75288.74,202.8,0.33197,0.00023,13.65489]
[1776679686531,42.29,75291.66,202.8,0.33264,0.00023,13.66626]
[1776679686559,42.29,75291.66,202.8,0.33264,0.00023,13.66626]
[1776679686594,42.29,75291.66,202.8,0.33264,0.00023,13.66626]
[1776679686633,42.29,75292.17,202.8,0.33275,0.00023,13.66822]
[1776679687020,42.29,75292.17,202.8,0.33275,0.00023,13.66822]
[1776679687126,42.29,75292.17,202.8,0.33275,0.00023,13.66822]
[1776679688609,42.29,75293.75,202.8,0.33311,0.00023,13.67438]
[1776679688804,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679689430,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679689444,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679689533,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679689549,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679689553,42.29,75294.38,202.8,0.33326,0.00023,13.67683]
[1776679690529,42.29,75296.51,202.8,0.33374,0.00023,13.68509]
[1776679690593,42.29,75296.51,202.8,0.33374,0.00023,13.68509]
[1776679690619,42.29,75296.51,202.8,0.33374,0.00023,13.68509]
[1776679690632,42.29,75302.73,202.8,0.33517,0.00023,13.70912]
[1776679691392,42.29,75302.73,202.8,0.33517,0.00023,13.70912]
[1776679691423,42.29,75302.73,202.8,0.33517,0.00023,13.70912]
[1776679691464,42.29,75302.73,202.8,0.33517,0.00023,13.70912]
[1776679691547,42.29,75302.73,202.8,0.33517,0.00023,13.70912]
[1776679691581,42.29,75312.5,202.8,0.33741,0.00023,13.74656]
[1776679691806,42.29,75312.5,202.8,0.33741,0.00023,13.74656]
[1776679691941,42.29,75312.5,202.8,0.33741,0.00023,13.74656]
[1776679692021,42.29,75312.5,202.8,0.33741,0.00023,13.74656]
[1776679692160,42.29,75312.5,202.8,0.33741,0.00023,13.74656]
[1776679692519,42.29,75325.95,202.8,0.3405,0.00023,13.79741]
[1776679693351,42.29,75325.95,202.8,0.3405,0.00023,13.79741]
[1776679693578,42.29,75325.95,202.8,0.3405,0.00023,13.79741]
[1776679693606,42.29,75325.95,202.8,0.3405,0.00023,13.79741]
[1776679693635,42.29,75325.95,202.8,0.3405,0.00023,13.79741]
[1776679693680,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679693755,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679693802,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679693829,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679693872,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679693981,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679694419,42.29,75323.3,202.8,0.33989,0.00023,13.78744]
[1776679694630,42.29,75318.13,202.8,0.3387,0.00023,13.76793]
[1776679695226,42.29,75318.13,202.8,0.3387,0.00023,13.76793]
[1776679695240,42.29,75310.55,202.8,0.33696,0.00023,13.7391]
[1776679696374,42.29,75310.55,202.8,0.33696,0.00023,13.7391]
[1776679696419,42.29,75310.55,202.8,0.33696,0.00023,13.7391]
[1776679696646,42.29,75306.29,202.8,0.33598,0.00023,13.72277]
[1776679702969,42.29,75304.27,202.8,0.33552,0.00023,13.7151]
[1776679704871,42.29,75304.27,202.8,0.33552,0.00023,13.71513]
[1776679704894,42.29,75304.27,202.8,0.33552,0.00023,13.71513]
[1776679704919,42.29,75304.27,202.8,0.33552,0.00023,13.71513]
[1776679705035,42.29,75304.27,202.8,0.33552,0.00023,13.71513]
[1776679706878,42.29,75309.97,202.8,0.33683,0.00023,13.73698]
[1776679707026,42.29,75309.97,202.8,0.33683,0.00023,13.73698]
[1776679709018,42.29,75308.82,202.8,0.33657,0.00023,13.73258]
[1776679714047,42.29,75308.07,202.8,0.33633,0.00023,13.72349]
[1776679715846,42.29,75307.96,202.8,0.33631,0.00023,13.72307]
[1776679716064,42.29,75302.22,202.8,0.33499,0.00023,13.70103]
[1776679719916,42.29,75301.24,202.8,0.33477,0.00023,13.69731]
[1776679720153,42.29,75301.24,202.8,0.33477,0.00023,13.69731]
[1776679720165,42.29,75301.24,202.8,0.33477,0.00023,13.69731]
[1776679720980,42.29,75300.05,202.8,0.3345,0.00023,13.69273]
[1776679722213,42.29,75297.19,202.8,0.33385,0.00023,13.68169]
[1776679725645,42.29,75294.9,202.8,0.33333,0.00023,13.67287]
[1776679725684,42.29,75294.9,202.8,0.33333,0.00023,13.67287]
[1776679726639,42.29,75286.91,202.8,0.33151,0.00023,13.64178]
[1776679727701,42.29,75287.14,202.8,0.33156,0.00023,13.64273]
[1776679727821,42.29,75287.14,202.8,0.33156,0.00023,13.64273]
[1776679728688,42.29,75290.61,202.8,0.33236,0.00023,13.6563]
[1776679730505,42.29,75291.53,202.8,0.33257,0.00023,13.65989]
[1776679732733,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679732783,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679732870,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679732982,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679733027,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679733032,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679733127,42.29,75288.73,202.8,0.33193,0.00023,13.64894]
[1776679733476,42.29,75275.68,202.8,0.32895,0.00023,13.59752]
[1776679734981,42.29,75273.21,202.8,0.32839,0.00023,13.58774]
[1776679735170,42.29,75273.21,202.8,0.32839,0.00023,13.58774]
[1776679736403,42.29,75274.47,202.9,0.32868,0.00023,13.59279]
[1776679741636,42.3,75276.22,202.9,0.32909,0.00023,13.59993]
[1776679747283,42.3,75275.66,202.9,0.32898,0.00023,13.59799]
[1776679748755,42.3,75275.69,202.9,0.32899,0.00023,13.59815]
[1776679749297,42.3,75280.16,202.9,0.33001,0.00023,13.61588]
[1776679753670,42.3,75283.33,202.9,0.33073,0.00023,13.62843]
[1776679753673,42.3,75283.33,202.9,0.33073,0.00023,13.62843]
[1776679753750,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679753801,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679753984,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679753996,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679754243,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679754635,42.3,75283.26,202.9,0.33072,0.00023,13.62817]
[1776679754332,42.3,75296.43,202.9,0.33373,0.00023,13.67964]
[1776679754895,42.3,75296.43,202.9,0.33373,0.00023,13.67964]
[1776679754923,42.3,75296.43,202.9,0.33373,0.00023,13.67964]
[1776679755339,42.3,75298.13,202.9,0.33412,0.00023,13.68627]
[1776679759238,42.31,75298.31,202.9,0.33417,0.00023,13.68706]
[1776679760126,42.31,75297.43,202.9,0.33397,0.00023,13.68369]
[1776679760438,42.31,75297.43,202.9,0.33397,0.00023,13.68369]
[1776679764636,42.31,75297.8,202.9,0.33406,0.00023,13.68525]
[1776679764680,42.31,75297.83,202.9,0.33407,0.00023,13.68539]
[1776679770444,42.31,75298.07,202.9,0.33413,0.00023,13.68641]
[1776679772458,42.31,75303.85,202.9,0.33539,0.00023,13.7025]
[1776679777493,42.31,75305.33,202.9,0.33573,0.00023,13.70816]
[1776679781102,42.31,75304.93,202.9,0.33564,0.00023,13.7066]
[1776679781106,42.31,75304.93,202.9,0.33564,0.00023,13.7066]
[1776679781520,42.31,75302.94,202.9,0.33518,0.00023,13.69895]
[1776679782287,42.31,75302.94,202.9,0.33518,0.00023,13.69895]
[1776679783334,42.31,75302.83,202.9,0.33516,0.00023,13.69854]
[1776679785026,42.31,75302.76,202.9,0.33514,0.00023,13.69828]
[1776679785221,42.31,75302.76,202.9,0.33514,0.00023,13.69828]
[1776679785275,42.31,75302.76,202.9,0.33514,0.00023,13.6983]
[1776679790318,42.31,75301.56,202.9,0.33487,0.00023,13.69369]
[1776679792598,42.31,75296.56,202.9,0.33372,0.00023,13.67438]
[1776679796626,42.31,75291.01,202.9,0.33246,0.00023,13.65288]
[1776679801661,42.32,75288.96,202.9,0.332,0.00023,13.64506]
[1776679802400,42.32,75288.96,202.9,0.332,0.00023,13.64506]
[1776679802554,42.32,75288.96,202.9,0.332,0.00023,13.64506]
[1776679802653,42.32,75288.96,202.9,0.332,0.00023,13.64506]
[1776679802667,42.32,75288.68,202.9,0.33194,0.00023,13.64401]
[1776679807706,42.32,75288.51,202.9,0.33191,0.00023,13.64339]
[1776679807776,42.32,75288.51,202.9,0.33191,0.00023,13.64339]
[1776679812741,42.32,75293.54,202.9,0.33306,0.00023,13.66307]
[1776679817776,42.32,75294.54,202.9,0.33329,0.00023,13.66695]
[1776679819480,42.32,75294.54,202.9,0.33329,0.00023,13.66695]
[1776679820041,42.32,75294.54,202.9,0.33329,0.00023,13.66694]
[1776679821784,42.32,75294.54,202.9,0.33329,0.00023,13.66694]
[1776679823202,42.32,75295.38,202.9,0.33348,0.00023,13.67019]
[1776679823433,42.32,75295.38,202.9,0.33348,0.00023,13.67019]
[1776679823511,42.32,75295.38,202.9,0.33348,0.00023,13.67019]
[1776679824121,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824509,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824523,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824532,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824545,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824597,42.32,75295.13,202.9,0.33342,0.00023,13.6692]
[1776679824676,42.32,75299.73,202.9,0.33447,0.00023,13.68698]
[1776679825121,42.32,75299.73,202.9,0.33447,0.00023,13.68698]
[1776679825183,42.32,75299.73,202.9,0.33447,0.00023,13.68698]
[1776679825427,42.32,75307.6,202.9,0.33627,0.00023,13.71719]
[1776679825826,42.32,75307.6,202.9,0.33627,0.00023,13.71719]
[1776679825845,42.32,75307.6,202.9,0.33627,0.00023,13.71719]
[1776679825918,42.32,75307.6,202.9,0.33627,0.00023,13.71719]
[1776679826233,42.32,75307.6,202.9,0.33627,0.00023,13.71719]
[1776679826331,42.32,75314.01,202.9,0.33774,0.00023,13.74161]
[1776679829255,42.32,75315.34,202.9,0.33805,0.00023,13.74664]
[1776679830988,42.32,75315.67,202.9,0.33812,0.00023,13.74785]
[1776679831834,42.31,75316.36,202.9,0.33821,0.00023,13.74422]
[1776679836635,42.31,75319.22,202.9,0.33887,0.00023,13.75496]
[1776679836669,42.31,75319.22,202.9,0.33887,0.00023,13.75496]
[1776679837339,42.31,75318.49,202.9,0.3387,0.00023,13.75215]
[1776679837378,42.31,75318.49,202.9,0.3387,0.00023,13.75215]
[1776679837698,42.31,75318.49,202.9,0.3387,0.00023,13.75215]
[1776679837793,42.31,75318.49,202.9,0.3387,0.00023,13.75215]
[1776679837767,42.31,75314.1,202.9,0.33769,0.00023,13.7355]
[1776679838791,42.31,75314.1,202.9,0.33769,0.00023,13.7355]
[1776679838479,42.31,75309.25,202.9,0.33657,0.00023,13.71701]
[1776679838924,42.31,75307.42,202.9,0.33615,0.00023,13.71001]
[1776679841082,42.31,75307.74,202.9,0.33622,0.00023,13.71123]
[1776679844433,42.31,75305.58,202.9,0.33573,0.00023,13.70296]
[1776679845016,42.31,75311.38,202.9,0.33706,0.00023,13.72515]
[1776679850565,42.31,75308.94,202.9,0.3365,0.00023,13.71579]
[1776679852246,42.31,75308.54,202.9,0.33641,0.00023,13.71425]
[1776679853023,42.31,75313.33,202.9,0.3375,0.00023,13.73251]
[1776679853933,42.31,75313.33,202.9,0.3375,0.00023,13.73251]
[1776679859228,42.31,75311.87,202.9,0.33716,0.00023,13.72685]
[1776679864281,42.31,75312.69,202.9,0.33735,0.00023,13.7299]
[1776679864380,42.31,75312.69,202.9,0.33735,0.00023,13.7299]
[1776679866296,42.31,75313.79,202.9,0.3376,0.00023,13.73403]
[1776679867524,42.31,75316.3,202.9,0.33817,0.00023,13.74354]
[1776679868617,42.31,75316.09,202.9,0.33812,0.00023,13.74272]
[1776679869307,42.31,75316.13,202.9,0.33813,0.00023,13.74284]
[1776679872910,42.3,75315.73,202.9,0.33803,0.00023,13.74124]
[1776679873030,42.3,75315.73,202.9,0.33803,0.00023,13.74124]
[1776679873163,42.3,75303.95,202.9,0.33533,0.00023,13.69622]
[1776679877401,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679877515,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679877839,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679877846,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679877616,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878036,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878043,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878091,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878629,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878790,42.3,75301.76,202.9,0.33482,0.00023,13.68775]
[1776679878723,42.3,75328.93,202.9,0.34107,0.00023,13.79091]
[1776679879380,42.3,75322.15,202.9,0.33951,0.00023,13.76545]
[1776679880634,42.3,75322.15,202.9,0.33951,0.00023,13.76545]
[1776679880685,42.3,75322.15,202.9,0.33951,0.00023,13.76545]
[1776679880766,42.3,75322.15,202.9,0.33951,0.00023,13.76545]
[1776679880812,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679880877,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679880912,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679880920,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679881043,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679881203,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679881244,42.3,75321.75,202.9,0.33941,0.00023,13.76393]
[1776679881841,42.3,75340.24,202.9,0.34368,0.00023,13.83283]
[1776679882220,42.3,75340.24,202.9,0.34368,0.00023,13.83283]
[1776679882710,42.3,75340.24,202.9,0.34368,0.00023,13.83283]
[1776679882813,42.3,75341.24,202.9,0.34391,0.00023,13.83647]
[1776679883358,42.3,75341.24,202.9,0.34391,0.00023,13.83647]
[1776679883675,42.3,75339.91,202.9,0.3436,0.00023,13.83157]
[1776679884189,42.3,75339.91,202.9,0.3436,0.00023,13.83157]
[1776679885523,42.3,75340.01,202.9,0.34362,0.00023,13.83193]
[1776679886218,42.3,75339.59,202.9,0.34353,0.00023,13.83036]
[1776679886221,42.3,75339.59,202.9,0.34353,0.00023,13.83036]
[1776679888028,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888064,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888187,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888195,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888233,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888249,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888326,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888349,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888616,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888644,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888651,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888719,42.3,75340.51,202.9,0.34374,0.00023,13.83371]
[1776679888798,42.3,75352.68,202.9,0.34656,0.00023,13.87818]
[1776679888993,42.3,75352.68,202.9,0.34656,0.00023,13.87818]
[1776679889299,42.3,75352.68,202.9,0.34656,0.00023,13.87818]
[1776679889376,42.3,75349.47,202.9,0.34581,0.00023,13.86648]
[1776679890451,42.3,75349.47,202.9,0.34581,0.00023,13.86648]
[1776679890749,42.3,75345.3,202.9,0.34484,0.00023,13.8512]
[1776679890885,42.3,75345.3,202.9,0.34484,0.00023,13.8512]
[1776679891721,42.3,75345.3,202.9,0.34484,0.00023,13.8512]
[1776679892981,42.3,75340.33,202.9,0.34362,0.00023,13.82669]
[1776679898585,42.3,75342.48,202.9,0.34411,0.00023,13.83444]
[1776679899294,42.3,75342.41,202.9,0.34409,0.00023,13.83415]
[1776679899303,42.3,75342.41,202.9,0.34409,0.00023,13.83415]
[1776679899706,42.3,75342.41,202.9,0.34409,0.00023,13.83415]
[1776679899771,42.3,75342.41,202.9,0.34409,0.00023,13.83415]
[1776679899806,42.3,75342.41,202.9,0.34409,0.00023,13.83415]
[1776679900284,42.29,75341.92,202.9,0.34398,0.00023,13.83232]
[1776679900470,42.29,75341.92,202.9,0.34398,0.00023,13.83232]
[1776679902592,42.29,75338.45,202.9,0.34317,0.00023,13.81946]
[1776679906087,42.29,75335.81,202.9,0.34255,0.00023,13.80958]
[1776679906090,42.29,75335.81,202.9,0.34255,0.00023,13.80958]
[1776679906098,42.29,75335.81,202.9,0.34255,0.00023,13.80958]
[1776679906126,42.29,75335.81,202.9,0.34255,0.00023,13.80958]
[1776679906706,42.29,75332.82,202.9,0.34186,0.00023,13.79846]
[1776679907420,42.29,75332.82,202.9,0.34186,0.00023,13.79846]
[1776679907508,42.29,75332.82,202.9,0.34186,0.00023,13.79846]
[1776679907689,42.29,75332.82,202.9,0.34186,0.00023,13.79846]
[1776679907779,42.29,75332.82,202.9,0.34186,0.00023,13.79846]
[1776679907834,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908426,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908434,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908513,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908521,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908609,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908619,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908635,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908686,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908703,42.29,75334.42,202.9,0.34223,0.00023,13.80436]
[1776679908742,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909032,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909040,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909165,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909272,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909312,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909335,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909531,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909838,42.29,75371.29,202.9,0.35079,0.00023,13.93827]
[1776679909826,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679909979,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679910031,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679910155,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679910345,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679910642,42.29,75373.1,202.9,0.35122,0.00023,13.94476]
[1776679911304,42.3,75370.15,202.9,0.35054,0.00023,13.93439]
[1776679911398,42.3,75370.15,202.9,0.35054,0.00023,13.93439]
[1776679911791,42.3,75370.15,202.9,0.35054,0.00023,13.93439]
[1776679911803,42.3,75370.15,202.9,0.35054,0.00023,13.93439]
[1776679912415,42.3,75370.36,202.9,0.35059,0.00023,13.93522]
[1776679913137,42.3,75370.18,202.9,0.35056,0.00023,13.93467]
[1776679913219,42.3,75370.18,202.9,0.35056,0.00023,13.93467]
[1776679913746,42.3,75370.04,202.9,0.35053,0.00023,13.93426]
[1776679918475,42.31,75367.59,202.9,0.34999,0.00023,13.92603]
[1776679918674,42.31,75367.59,202.9,0.34999,0.00023,13.92603]
[1776679921406,42.32,75367.59,202.9,0.35002,0.00023,13.9264]
[1776679924552,42.33,75372.98,202.9,0.35131,0.00023,13.94598]
[1776679928688,42.33,75376.39,202.9,0.35212,0.00023,13.9583]
[1776679928718,42.33,75376.39,202.9,0.35212,0.00023,13.9583]
[1776679930185,42.34,75374.2,202.9,0.35163,0.00023,13.95079]
[1776679930663,42.34,75374.2,202.9,0.35163,0.00023,13.95079]
[1776679931578,42.34,75374.38,202.9,0.35168,0.00023,13.95152]
[1776679931792,42.34,75374.43,202.9,0.35169,0.00023,13.9518]
[1776679936860,42.34,75372.56,202.9,0.35127,0.00023,13.94531]
[1776679941873,42.35,75371.83,202.9,0.35111,0.00023,13.94289]
[1776679942057,42.35,75371.64,202.9,0.35106,0.00023,13.94226]
[1776679944068,42.35,75369.92,202.9,0.35066,0.00023,13.93612]
[1776679944788,42.35,75369.92,202.9,0.35066,0.00023,13.93612]
[1776679950216,42.34,75368.63,202.9,0.35036,0.00023,13.93147]
[1776679950363,42.34,75368.63,202.9,0.35036,0.00023,13.93147]
[1776679950399,42.34,75368.63,202.9,0.35036,0.00023,13.93147]
[1776679950449,42.34,75368.63,202.9,0.35036,0.00023,13.93147]
[1776679950919,42.34,75360.12,202.9,0.34838,0.00023,13.90109]
[1776679953755,42.34,75351.11,202.9,0.34622,0.00023,13.86238]
[1776679954509,42.34,75351.11,202.9,0.34622,0.00023,13.86238]
[1776679954618,42.34,75351.11,202.9,0.34622,0.00023,13.86238]
[1776679954913,42.34,75351.11,202.9,0.34622,0.00023,13.86238]
[1776679954761,42.34,75349.63,202.9,0.34588,0.00023,13.85702]
[1776679955345,42.34,75349.63,202.9,0.34588,0.00023,13.85702]
[1776679955480,42.34,75349.63,202.9,0.34588,0.00023,13.85702]
[1776679955628,42.34,75349.63,202.9,0.34588,0.00023,13.85702]
[1776679955769,42.34,75343.34,202.9,0.34442,0.00023,13.83402]
[1776679959215,42.34,75339.98,202.9,0.34364,0.00023,13.82152]
[1776679959331,42.34,75339.98,202.9,0.34364,0.00023,13.82152]
[1776679959527,42.34,75339.98,202.9,0.34364,0.00023,13.82152]
[1776679959801,42.34,75325.0,202.9,0.34017,0.00023,13.76582]
[1776679960687,42.34,75325.0,202.9,0.34017,0.00023,13.76582]
[1776679960808,42.34,75319.68,202.9,0.33895,0.00023,13.74578]
[1776679964413,42.34,75317.81,202.9,0.33851,0.00023,13.73868]
[1776679964444,42.34,75317.81,202.9,0.33851,0.00023,13.73868]
[1776679964837,42.34,75326.82,202.9,0.34059,0.00023,13.77255]
[1776679966656,42.34,75327.16,202.9,0.34067,0.00023,13.77381]
[1776679966860,42.34,75327.16,202.9,0.34067,0.00023,13.77381]
[1776679967858,42.34,75319.47,202.9,0.33889,0.00023,13.74486]
[1776679970895,42.34,75349.96,202.9,0.34593,0.00023,13.8578]
[1776679971727,42.34,75349.96,202.9,0.34593,0.00023,13.8578]
[1776679971901,42.34,75369.69,202.9,0.35052,0.00023,13.92865]
[1776679972031,42.34,75369.69,202.9,0.35052,0.00023,13.92865]
[1776679972185,42.34,75369.69,202.9,0.35052,0.00023,13.92865]
[1776679972692,42.34,75369.69,202.9,0.35052,0.00023,13.92865]
[1776679972908,42.33,75367.85,202.9,0.35008,0.00023,13.92199]
[1776679972966,42.33,75367.85,202.9,0.35008,0.00023,13.92199]
[1776679973416,42.33,75367.85,202.9,0.35008,0.00023,13.92199]
[1776679973512,42.33,75367.85,202.9,0.35008,0.00023,13.92199]
[1776679973576,42.33,75367.85,202.9,0.35008,0.00023,13.92199]
[1776679973915,42.33,75367.7,202.9,0.35005,0.00023,13.92153]
[1776679978950,42.33,75367.58,202.9,0.35,0.00023,13.9208]
[1776679979998,42.33,75367.58,202.9,0.35,0.00023,13.9208]
[1776679980207,42.33,75367.58,202.9,0.35,0.00023,13.9208]
[1776679980836,42.33,75367.58,202.9,0.35,0.00023,13.9208]
[1776679982319,42.33,75366.91,202.9,0.34983,0.00023,13.91823]
[1776679982720,42.32,75366.53,202.9,0.34974,0.00023,13.91681]
[1776679984226,42.32,75366.53,202.9,0.34974,0.00023,13.91681]
[1776679984318,42.32,75366.53,202.9,0.34974,0.00023,13.91681]
[1776679984420,42.32,75366.08,202.9,0.34963,0.00023,13.91513]
[1776679985136,42.32,75366.08,202.9,0.34963,0.00023,13.91513]
[1776679985218,42.32,75366.08,202.9,0.34963,0.00023,13.91513]
[1776679985238,42.32,75365.51,202.9,0.34949,0.00023,13.91306]
[1776679987833,42.32,75360.38,202.9,0.3483,0.00023,13.89467]
[1776679988708,42.32,75360.38,202.9,0.3483,0.00023,13.89467]
[1776679988824,42.32,75360.38,202.9,0.3483,0.00023,13.89467]
[1776679988917,42.32,75358.79,202.9,0.34793,0.00023,13.88896]
[1776679989020,42.32,75363.36,202.9,0.34899,0.00023,13.90536]
[1776679990264,42.32,75363.36,202.9,0.34899,0.00023,13.90536]
[1776679994648,42.32,75366.88,202.9,0.3498,0.00023,13.91776]
[1776679995038,42.32,75364.77,202.9,0.3493,0.00023,13.91016]
[1776680001151,42.31,75362.94,202.9,0.34887,0.00023,13.90348]
[1776680003133,42.31,75362.94,202.9,0.34886,0.00023,13.90338]
[1776680004186,42.31,75363.01,202.9,0.34887,0.00023,13.9036]
[1776680005132,42.31,75351.42,202.9,0.34618,0.00023,13.86172]
[1776680009684,42.31,75350.01,202.9,0.34585,0.00023,13.85658]
[1776680009907,42.31,75350.01,202.9,0.34585,0.00023,13.85658]
[1776680011134,42.31,75346.11,202.9,0.34494,0.00023,13.84224]
[1776680011796,42.3,75345.24,202.9,0.34466,0.00023,13.83262]
[1776680016921,42.3,75344.03,202.9,0.34437,0.00023,13.82812]
[1776680018011,42.3,75343.07,202.9,0.34415,0.00023,13.82453]
[1776680018901,42.3,75343.07,202.9,0.34415,0.00023,13.82453]
[1776680018943,42.3,75343.07,202.9,0.34415,0.00023,13.82453]
[1776680018954,42.3,75343.07,202.9,0.34415,0.00023,13.82453]
[1776680018684,42.3,75351.07,202.9,0.346,0.00023,13.85376]
[1776680019234,42.3,75341.92,202.9,0.34388,0.00023,13.82028]
[1776680023459,42.3,75333.86,202.9,0.34201,0.00023,13.79041]
[1776680024243,42.3,75333.86,202.9,0.34201,0.00023,13.79041]
[1776680029398,42.3,75332.8,202.9,0.34177,0.00023,13.78652]
[1776680031083,42.3,75327.95,202.9,0.34065,0.00023,13.76845]
[1776680031217,42.3,75327.95,202.9,0.34065,0.00023,13.76845]
[1776680031858,42.3,75327.95,202.9,0.34065,0.00023,13.76845]
[1776680031899,42.3,75325.44,202.9,0.34007,0.00023,13.75906]
[1776680033902,42.3,75324.33,202.9,0.33982,0.00023,13.75489]
[1776680033919,42.3,75324.33,202.9,0.33982,0.00023,13.75489]
[1776680034004,42.3,75324.3,202.9,0.33981,0.00023,13.75478]
[1776680034958,42.3,75324.3,202.9,0.33981,0.00023,13.75478]
[1776680035966,42.3,75324.35,202.9,0.33982,0.00023,13.75496]
[1776680035849,42.3,75328.5,202.9,0.34078,0.00023,13.77055]
[1776680036358,42.3,75328.99,202.9,0.34089,0.00023,13.77238]
[1776680040072,42.3,75325.55,202.9,0.3401,0.00023,13.75947]
[1776680040120,42.3,75325.55,202.9,0.3401,0.00023,13.75947]
[1776680040655,42.3,75325.55,202.9,0.3401,0.00023,13.75947]
[1776680040896,42.3,75325.55,202.9,0.3401,0.00023,13.75947]
[1776680041004,42.3,75325.55,202.9,0.3401,0.00023,13.75947]
[1776680040942,42.3,75378.24,202.9,0.35233,0.00023,13.95093]
[1776680041197,42.3,75378.24,202.9,0.35233,0.00023,13.95093]
[1776680041646,42.3,75378.24,202.9,0.35233,0.00023,13.95093]
[1776680041907,42.3,75378.24,202.9,0.35233,0.00023,13.95093]
[1776680041918,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680042115,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680042148,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680042149,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680042299,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680042647,42.3,75374.75,202.9,0.35152,0.00023,13.9387]
[1776680044250,42.3,75373.9,202.9,0.35133,0.00023,13.93578]
[1776680045028,42.3,75373.9,202.9,0.35133,0.00023,13.93578]
[1776680048206,42.31,75373.74,202.9,0.35131,0.00023,13.93554]
[1776680048318,42.31,75373.74,202.9,0.35131,0.00023,13.93554]
[1776680048636,42.31,75373.74,202.9,0.35131,0.00023,13.93554]
[1776680048659,42.31,75373.58,202.9,0.35129,0.00023,13.93517]
[1776680053696,42.31,75374.24,202.9,0.35144,0.00023,13.93743]
[1776680058903,42.31,75373.35,202.9,0.35122,0.00023,13.93415]
[1776680059980,42.31,75373.18,202.9,0.35118,0.00023,13.9335]
[1776680060031,42.31,75373.18,202.9,0.35118,0.00023,13.9335]
[1776680060674,42.31,75372.56,202.9,0.35103,0.00023,13.93128]
[1776680060776,42.31,75370.48,202.9,0.35054,0.00023,13.92388]
[1776680065958,42.31,75370.48,202.9,0.35054,0.00023,13.92379]
[1776680071605,42.31,75370.52,202.9,0.35049,0.00023,13.91783]
[1776680076639,42.31,75370.59,202.9,0.35051,0.00023,13.91812]
[1776680083581,42.31,75370.55,202.9,0.35051,0.00023,13.918]
[1776680088724,42.31,75369.38,202.9,0.35024,0.00023,13.91393]
[1776680093761,42.31,75374.49,202.9,0.35143,0.00023,13.93196]
[1776680098797,42.31,75375.72,202.9,0.35172,0.00023,13.93637]
[1776680102321,42.31,75375.09,202.9,0.35157,0.00023,13.93421]
[1776680102334,42.31,75375.09,202.9,0.35157,0.00023,13.93421]
[1776680102825,42.31,75376.49,202.9,0.3519,0.00023,13.93913]
[1776680106853,42.31,75381.18,202.9,0.35299,0.00023,13.95555]
[1776680110944,42.31,75381.37,202.9,0.35303,0.00023,13.95615]
[1776680111046,42.31,75379.25,202.9,0.35254,0.00023,13.9487]
[1776680111887,42.31,75372.15,202.9,0.35088,0.00023,13.92368]
[1776680116923,42.31,75372.97,202.9,0.35106,0.00023,13.92642]
[1776680121958,42.3,75369.01,202.9,0.35012,0.00023,13.9122]
[1776680123045,42.3,75357.64,202.9,0.34747,0.00023,13.87144]
[1776680124071,42.3,75348.41,202.9,0.34533,0.00023,13.83794]
[1776680125079,42.3,75355.79,202.9,0.34705,0.00023,13.86479]
[1776680125519,42.3,75355.79,202.9,0.34705,0.00023,13.86479]
[1776680125618,42.3,75355.79,202.9,0.34705,0.00023,13.86479]
[1776680125993,42.3,75359.09,202.9,0.34781,0.00023,13.87671]
[1776680131086,42.3,75358.52,202.9,0.34767,0.00023,13.87454]
[1776680137131,42.3,75361.18,202.9,0.34822,0.00023,13.87778]
[1776680137300,42.3,75360.42,202.9,0.34804,0.00023,13.87501]
[1776680139580,42.3,75359.64,202.9,0.34786,0.00023,13.87213]
[1776680140842,42.29,75360.63,202.9,0.34809,0.00023,13.87566]
[1776680146133,42.29,75358.52,202.9,0.34758,0.00023,13.86785]
[1776680151524,42.29,75359.29,202.9,0.34775,0.00023,13.87049]
[1776680157618,42.28,75358.99,202.9,0.34767,0.00023,13.8692]
[1776680160664,42.28,75360.93,202.9,0.34811,0.00023,13.87609]
[1776680160748,42.28,75360.93,202.9,0.34811,0.00023,13.87609]
[1776680160838,42.28,75360.93,202.9,0.34811,0.00023,13.87609]
[1776680160851,42.28,75360.93,202.9,0.34811,0.00023,13.87609]
[1776680161146,42.28,75361.14,202.9,0.34815,0.00023,13.87678]
[1776680161837,42.28,75361.14,202.9,0.34815,0.00023,13.87678]
[1776680161914,42.28,75378.91,202.9,0.3523,0.00023,13.93989]
[1776680163038,42.28,75378.91,202.9,0.3523,0.00023,13.93989]
[1776680163356,42.28,75379.47,202.9,0.35242,0.00023,13.9418]
[1776680163419,42.28,75379.47,202.9,0.35242,0.00023,13.9418]
[1776680164120,42.28,75379.46,202.9,0.35242,0.00023,13.94172]
[1776680165847,42.28,75379.16,202.9,0.35235,0.00023,13.94067]
[1776680166194,42.28,75378.85,202.9,0.35227,0.00023,13.93951]
[1776680166816,42.28,75371.77,202.9,0.35062,0.00023,13.91451]
[1776680167743,42.28,75360.63,202.9,0.34802,0.00023,13.87467]
[1776680173326,42.28,75358.73,202.9,0.34758,0.00023,13.86785]
[1776680175015,42.28,75358.73,202.9,0.34758,0.00023,13.86785]
[1776680175119,42.28,75358.73,202.9,0.34758,0.00023,13.86785]
[1776680175339,42.28,75359.26,202.9,0.3477,0.00023,13.86977]
[1776680180393,42.27,75358.74,202.9,0.34757,0.00023,13.8678]
[1776680186528,42.27,75361.44,202.9,0.34819,0.00023,13.87737]
[1776680191634,42.27,75361.16,202.9,0.34806,0.00023,13.87001]
[1776680193465,42.27,75369.15,202.9,0.34992,0.00023,13.89856]
[1776680195937,42.27,75371.21,202.9,0.35039,0.00023,13.90584]
[1776680196645,42.26,75370.93,202.9,0.35032,0.00023,13.90475]
[1776680196720,42.26,75370.93,202.9,0.35032,0.00023,13.90475]
[1776680196803,42.26,75363.14,202.9,0.3485,0.00023,13.87687]
[1776680198416,42.26,75361.9,202.9,0.34821,0.00023,13.87242]
[1776680198518,42.26,75361.9,202.9,0.34821,0.00023,13.87242]
[1776680198619,42.26,75362.35,202.9,0.34832,0.00023,13.87403]
[1776680202317,42.26,75362.4,202.9,0.34832,0.00023,13.87409]
[1776680203715,42.26,75364.0,202.9,0.34869,0.00023,13.8798]
[1776680203721,42.26,75364.0,202.9,0.34869,0.00023,13.8798]
[1776680204085,42.26,75364.0,202.9,0.34869,0.00023,13.8798]
[1776680204088,42.26,75368.1,202.9,0.34964,0.00023,13.8944]
[1776680204221,42.26,75368.1,202.9,0.34964,0.00023,13.8944]
[1776680205039,42.26,75368.1,202.9,0.34964,0.00023,13.8944]
[1776680205096,42.26,75375.79,202.9,0.35144,0.00023,13.92171]
[1776680206150,42.26,75375.79,202.9,0.35144,0.00023,13.92171]
[1776680205764,42.26,75381.98,202.9,0.35288,0.00023,13.94344]
[1776680207696,42.26,75378.66,202.9,0.3521,0.00023,13.93171]
[1776680209245,42.25,75377.62,202.9,0.35185,0.00023,13.92794]
[1776680209318,42.25,75377.62,202.9,0.35185,0.00023,13.92794]
[1776680209595,42.25,75377.8,202.9,0.35189,0.00023,13.92852]
[1776680214630,42.25,75375.11,202.9,0.35125,0.00023,13.91892]
[1776680217092,42.25,75375.29,202.9,0.35129,0.00023,13.91954]
[1776680217277,42.25,75375.06,202.9,0.35124,0.00023,13.9187]
[1776680218195,42.25,75374.09,202.9,0.35101,0.00023,13.91524]
[1776680219180,42.25,75369.37,202.9,0.34991,0.00023,13.89845]
[1776680219471,42.25,75369.37,202.9,0.34991,0.00023,13.89845]
[1776680219665,42.25,75360.0,202.9,0.34772,0.00023,13.86485]
[1776680220820,42.25,75360.0,202.9,0.34772,0.00023,13.86485]
[1776680221912,42.25,75364.62,202.9,0.34879,0.00023,13.88145]
[1776680222715,42.25,75364.62,202.9,0.34879,0.00023,13.88145]
[1776680222819,42.25,75364.62,202.9,0.34879,0.00023,13.88145]
[1776680222913,42.25,75365.23,202.9,0.34894,0.00023,13.88363]
[1776680224041,42.25,75370.18,202.9,0.35009,0.00023,13.90127]
[1776680229251,42.24,75371.47,202.9,0.35038,0.00023,13.90567]
[1776680229946,42.24,75371.47,202.9,0.35038,0.00023,13.90567]
[1776680230019,42.24,75371.47,202.9,0.35038,0.00023,13.90567]
[1776680230043,42.24,75371.47,202.9,0.35037,0.00023,13.90558]
[1776680236228,42.24,75371.8,202.9,0.35044,0.00023,13.90668]
[1776680236783,42.24,75366.37,202.9,0.34917,0.00023,13.88728]
[1776680238797,42.24,75362.19,202.9,0.3482,0.00023,13.87226]
[1776680239819,42.24,75362.19,202.9,0.3482,0.00023,13.87226]
[1776680239918,42.24,75362.19,202.9,0.3482,0.00023,13.87226]
[1776680239920,42.24,75361.26,202.9,0.34798,0.00023,13.86891]
[1776680247158,42.24,75359.76,202.9,0.34762,0.00023,13.86338]
[1776680252900,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253677,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253720,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253721,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253728,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253728,42.24,75367.22,202.9,0.34929,0.00023,13.88384]
[1776680253923,42.23,75373.09,202.9,0.35066,0.00023,13.90474]
[1776680258942,42.23,75372.86,202.9,0.3506,0.00023,13.90372]
[1776680260545,42.23,75372.61,202.9,0.35053,0.00023,13.90279]
[1776680260618,42.23,75372.61,202.9,0.35053,0.00023,13.90279]
[1776680261114,42.23,75372.61,202.9,0.35053,0.00023,13.90279]
[1776680261215,42.23,75371.66,202.9,0.35031,0.00023,13.89941]
[1776680262468,42.23,75369.94,202.9,0.34991,0.00023,13.89328]
[1776680262565,42.23,75369.94,202.9,0.34991,0.00023,13.89328]
[1776680263875,42.23,75368.81,202.9,0.34965,0.00023,13.88925]
[1776680265013,42.23,75367.79,202.9,0.34941,0.00023,13.88561]
[1776680265119,42.23,75367.79,202.9,0.34941,0.00023,13.88561]
[1776680265258,42.23,75367.79,202.9,0.34941,0.00023,13.88561]
[1776680265220,42.23,75367.67,202.9,0.34938,0.00023,13.88519]
[1776680265949,42.23,75367.67,202.9,0.34938,0.00023,13.88519]
[1776680266838,42.23,75367.28,202.9,0.34929,0.00023,13.88377]
[1776680267666,42.23,75371.2,202.9,0.3502,0.00023,13.89774]
[1776680269367,42.23,75372.01,202.9,0.35039,0.00023,13.90056]
[1776680269751,42.23,75372.01,202.9,0.35039,0.00023,13.90056]
[1776680270351,42.23,75371.9,202.9,0.35036,0.00023,13.90014]
[1776680273168,42.23,75368.71,202.9,0.34961,0.00023,13.8887]
[1776680273219,42.23,75368.71,202.9,0.34961,0.00023,13.8887]
[1776680273189,42.23,75368.15,202.9,0.34948,0.00023,13.88668]
[1776680274455,42.23,75368.09,202.9,0.34946,0.00023,13.88647]
[1776680274914,42.23,75368.09,202.9,0.34946,0.00023,13.88647]
[1776680275018,42.23,75368.09,202.9,0.34946,0.00023,13.88647]
[1776680275056,42.23,75367.21,202.9,0.34926,0.00023,13.88331]
[1776680279695,42.22,75370.65,202.9,0.35005,0.00023,13.89544]
[1776680279707,42.22,75370.65,202.9,0.35005,0.00023,13.89544]
[1776680279724,42.22,75370.65,202.9,0.35005,0.00023,13.89544]
[1776680279865,42.22,75370.65,202.9,0.35005,0.00023,13.89544]
[1776680280095,42.22,75382.7,202.9,0.35287,0.00023,13.938]
[1776680280631,42.22,75382.7,202.9,0.35287,0.00023,13.938]
[1776680280985,42.22,75382.7,202.9,0.35287,0.00023,13.938]
[1776680281537,42.22,75382.11,202.9,0.35273,0.00023,13.93593]
[1776680281743,42.22,75382.11,202.9,0.35273,0.00023,13.93593]
[1776680282943,42.22,75383.62,202.9,0.35308,0.00023,13.94123]
[1776680283243,42.22,75378.48,202.9,0.35188,0.00023,13.92316]
[1776680284215,42.22,75378.48,202.9,0.35188,0.00023,13.92316]
[1776680284266,42.22,75374.84,202.9,0.35103,0.00023,13.91031]
[1776680284319,42.22,75374.84,202.9,0.35103,0.00023,13.91031]
[1776680285006,42.22,75374.84,202.9,0.35103,0.00023,13.91031]
[1776680286959,42.22,75369.23,202.9,0.34972,0.00023,13.89046]
[1776680288094,42.23,75368.73,202.9,0.34961,0.00023,13.88871]
[1776680288297,42.23,75368.73,202.9,0.34961,0.00023,13.88871]
[1776680288277,42.23,75367.65,202.9,0.34936,0.00023,13.88489]
[1776680288318,42.23,75367.65,202.9,0.34936,0.00023,13.88489]
[1776680288745,42.23,75367.65,202.9,0.34936,0.00023,13.88489]
[1776680289159,42.23,75360.94,202.9,0.34779,0.00023,13.86077]
[1776680289318,42.23,75360.94,202.9,0.34779,0.00023,13.86077]
[1776680289418,42.23,75360.94,202.9,0.34779,0.00023,13.86077]
[1776680290166,42.23,75361.38,202.9,0.34789,0.00023,13.86233]
[1776680290654,42.23,75361.38,202.9,0.34789,0.00023,13.86233]
[1776680296208,42.22,75361.39,202.9,0.34788,0.00023,13.86221]
[1776680301242,42.22,75364.61,202.9,0.34863,0.00023,13.87364]
[1776680305272,42.22,75369.59,202.9,0.34978,0.00023,13.89133]
[1776680308292,42.21,75365.46,202.9,0.3488,0.00023,13.87642]
[1776680313328,42.21,75367.69,202.9,0.34926,0.00023,13.87806]
[1776680316349,42.21,75363.58,202.9,0.34829,0.00023,13.8632]
[1776680320656,42.21,75364.56,202.9,0.34851,0.00023,13.86664]
[1776680320901,42.21,75364.56,202.9,0.34851,0.00023,13.86664]
[1776680320966,42.21,75366.43,202.9,0.34895,0.00023,13.87332]
[1776680321891,42.21,75378.06,202.9,0.35167,0.00023,13.91472]
[1776680322813,42.21,75378.06,202.9,0.35167,0.00023,13.91472]
[1776680325071,42.2,75378.76,202.9,0.35183,0.00023,13.91711]
[1776680325211,42.2,75378.76,202.9,0.35183,0.00023,13.91711]
[1776680325412,42.2,75385.02,202.9,0.35329,0.00023,13.93904]
[1776680327159,42.2,75385.02,202.9,0.35329,0.00023,13.93904]
[1776680327218,42.2,75385.02,202.9,0.35329,0.00023,13.93904]
[1776680327260,42.2,75384.59,202.9,0.35318,0.00023,13.93743]
[1776680332478,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680332607,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680332650,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680332669,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680332690,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680333022,42.2,75385.63,202.9,0.35342,0.00023,13.94095]
[1776680333136,42.2,75387.38,202.9,0.35384,0.00023,13.94716]
[1776680333468,42.2,75395.62,202.9,0.35577,0.00024,13.97575]
[1776680335048,42.2,75395.62,202.9,0.35577,0.00024,13.97575]
[1776680335212,42.2,75395.99,202.9,0.35587,0.00024,13.97718]
[1776680336126,42.2,75395.99,202.9,0.35587,0.00024,13.97718]
[1776680343539,42.21,75398.36,202.9,0.35644,0.00024,13.98552]
[1776680347328,42.21,75398.39,202.9,0.35645,0.00024,13.98566]
[1776680347368,42.21,75398.39,202.9,0.35645,0.00024,13.98566]
[1776680347465,42.21,75402.12,202.9,0.35733,0.00024,13.99847]
[1776680347853,42.21,75402.12,202.9,0.35733,0.00024,13.99847]
[1776680348018,42.21,75402.12,202.9,0.35733,0.00024,13.99847]
[1776680348084,42.21,75408.07,202.9,0.35874,0.00024,14.01876]
[1776680353150,42.22,75411.05,202.9,0.35946,0.00024,14.02912]
[1776680354614,42.22,75416.35,202.9,0.36072,0.00024,14.04698]
[1776680356474,42.22,75416.78,202.9,0.36082,0.00024,14.04846]
[1776680359551,42.22,75416.34,202.9,0.36073,0.00024,14.04714]
[1776680359618,42.22,75416.34,202.9,0.36073,0.00024,14.04714]
[1776680359650,42.22,75416.44,202.9,0.36075,0.00024,14.04748]
[1776680365691,42.23,75415.69,202.9,0.36061,0.00024,14.04534]
[1776680368237,42.23,75415.32,202.9,0.36052,0.00024,14.04416]
[1776680368339,42.23,75415.32,202.9,0.36052,0.00024,14.04416]
[1776680368345,42.23,75415.32,202.9,0.36052,0.00024,14.04416]
[1776680370651,42.24,75416.78,202.9,0.36088,0.00024,14.04923]
[1776680370733,42.24,75416.78,202.9,0.36088,0.00024,14.04923]
[1776680371437,42.24,75416.75,202.9,0.36083,0.00024,14.04312]
[1776680376648,42.24,75418.56,202.9,0.36127,0.00024,14.04938]
[1776680377647,42.24,75418.51,202.9,0.36126,0.00024,14.04927]
[1776680380807,42.25,75419.11,202.9,0.36142,0.00024,14.05143]
[1776680385835,42.27,75416.26,202.9,0.36084,0.00024,14.04313]
[1776680387846,42.28,75421.09,202.9,0.36199,0.00024,14.05939]
[1776680390305,42.28,75421.16,202.9,0.36201,0.00024,14.05967]
[1776680390416,42.28,75421.45,202.9,0.36209,0.00024,14.06072]
[1776680390444,42.28,75421.45,202.9,0.36209,0.00024,14.06072]
[1776680390680,42.28,75421.45,202.9,0.36209,0.00024,14.06072]
[1776680391379,42.28,75428.82,202.9,0.36383,0.00024,14.08507]
[1776680391880,42.28,75428.82,202.9,0.36383,0.00024,14.08507]
[1776680391882,42.28,75428.82,202.9,0.36383,0.00024,14.08507]
[1776680392389,42.28,75428.82,202.9,0.36383,0.00024,14.08507]
[1776680391902,42.28,75432.91,202.9,0.3648,0.00024,14.09844]
[1776680393403,42.28,75432.91,202.9,0.3648,0.00024,14.09844]
[1776680396197,42.28,75432.02,202.9,0.3646,0.00024,14.09561]
[1776680396355,42.28,75432.02,202.9,0.3646,0.00024,14.09561]
[1776680396409,42.28,75432.02,202.9,0.3646,0.00024,14.09561]
[1776680396211,42.29,75427.27,202.9,0.36347,0.00024,14.08008]
[1776680396913,42.29,75417.75,202.9,0.36122,0.00024,14.04857]
[1776680399934,42.29,75413.72,202.9,0.3603,0.00024,14.0355]
[1776680400941,42.31,75407.56,202.9,0.35889,0.00024,14.01532]
[1776680401941,42.31,75407.56,202.9,0.35889,0.00024,14.01532]
[1776680402011,42.31,75407.56,202.9,0.35889,0.00024,14.01532]
[1776680402359,42.32,75405.27,202.9,0.35839,0.00024,14.00817]
[1776680402961,42.33,75399.62,202.9,0.35712,0.00024,13.98969]
[1776680406084,42.34,75397.45,202.9,0.35663,0.00023,13.9826]
[1776680406334,42.34,75392.21,202.9,0.35541,0.00023,13.9647]
[1776680406990,42.34,75386.06,202.9,0.35397,0.00023,13.94342]
[1776680409386,42.34,75384.01,202.9,0.35349,0.00023,13.93631]
[1776680410266,42.35,75383.87,203.2,0.35346,0.00023,13.93591]
[1776680410821,42.35,75380.84,203.2,0.35275,0.00023,13.92533]
[1776680410921,42.35,75380.84,203.2,0.35275,0.00023,13.92533]
[1776680410924,42.35,75380.84,203.2,0.35275,0.00023,13.92533]
[1776680411018,42.35,75371.42,203.2,0.35055,0.00023,13.89217]
[1776680414039,42.35,75366.4,203.2,0.34938,0.00023,13.87429]
[1776680415045,42.35,75362.31,203.2,0.34843,0.00023,13.85966]
[1776680418281,42.35,75359.86,203.2,0.34786,0.00023,13.85087]
[1776680418952,42.35,75356.67,203.2,0.34712,0.00023,13.83939]
[1776680419022,42.35,75356.67,203.2,0.34712,0.00023,13.83939]
[1776680419074,42.35,75352.93,203.2,0.34625,0.00023,13.82587]
[1776680422128,42.34,75353.44,203.2,0.34636,0.00023,13.82762]
[1776680422218,42.34,75353.44,203.2,0.34636,0.00023,13.82762]
[1776680422288,42.34,75353.23,203.2,0.34631,0.00023,13.8268]
[1776680424020,42.34,75355.54,203.2,0.34684,0.00023,13.83509]
[1776680429144,42.33,75356.25,203.2,0.34697,0.00023,13.83712]
[1776680434217,42.33,75356.38,203.2,0.34691,0.00023,13.83103]
[1776680436949,42.32,75356.18,203.2,0.34685,0.00023,13.83005]
[1776680437018,42.32,75356.18,203.2,0.34685,0.00023,13.83005]
[1776680437200,42.32,75355.06,203.2,0.34658,0.00023,13.82591]
[1776680442235,42.31,75356.43,203.2,0.34688,0.00023,13.83059]
[1776680447754,42.31,75356.16,203.2,0.34681,0.00023,13.82945]
[1776680450379,42.31,75343.32,203.2,0.3438,0.00023,13.78231]
[1776680456333,42.3,75339.07,203.2,0.34281,0.00023,13.76654]
[1776680460450,42.3,75338.95,203.2,0.34278,0.00023,13.76608]
[1776680460551,42.3,75338.87,203.2,0.34275,0.00023,13.7656]
[1776680461013,42.3,75338.87,203.2,0.34275,0.00023,13.7656]
[1776680461019,42.3,75338.87,203.2,0.34275,0.00023,13.7656]
[1776680461367,42.3,75338.92,203.2,0.34275,0.00023,13.76564]
[1776680467409,42.26,75339.83,203.2,0.34281,0.00023,13.76662]
[1776680471837,42.25,75338.92,203.2,0.34257,0.00023,13.76279]
[1776680472035,42.25,75338.92,203.2,0.34257,0.00023,13.76279]
[1776680472445,42.25,75350.53,203.2,0.34527,0.00023,13.80558]
[1776680476475,42.25,75357.87,203.2,0.34697,0.00023,13.83216]
[1776680478626,42.24,75360.18,203.2,0.3475,0.00023,13.84041]
[1776680479496,42.24,75366.44,203.2,0.34896,0.00023,13.8629]
[1776680481690,42.24,75370.46,203.2,0.3499,0.00023,13.87718]
[1776680481866,42.24,75370.46,203.2,0.3499,0.00023,13.87718]
[1776680481931,42.24,75370.46,203.2,0.3499,0.00023,13.87718]
[1776680481977,42.24,75370.46,203.2,0.3499,0.00023,13.87718]
[1776680482517,42.24,75385.34,203.2,0.35338,0.00023,13.92967]
[1776680484963,42.24,75384.81,203.2,0.35325,0.00023,13.92767]
[1776680486566,42.24,75383.25,203.2,0.35288,0.00023,13.92213]
[1776680488565,42.23,75379.05,203.2,0.35188,0.00023,13.90717]
[1776680489424,42.23,75371.34,203.2,0.35007,0.00023,13.8798]
[1776680490203,42.23,75363.38,203.2,0.3482,0.00023,13.85128]
[1776680493129,42.23,75364.22,203.2,0.34834,0.00023,13.84806]
[1776680494018,42.23,75363.54,203.2,0.34818,0.00023,13.8456]
[1776680494021,42.23,75363.54,203.2,0.34818,0.00023,13.8456]
[1776680494393,42.23,75358.59,203.2,0.34702,0.00023,13.8277]
[1776680498129,42.23,75357.37,203.2,0.34673,0.00023,13.82319]
[1776680498503,42.23,75357.37,203.2,0.34673,0.00023,13.82319]
[1776680498230,42.23,75357.37,203.2,0.34672,0.00023,13.8231]
[1776680499521,42.23,75357.37,203.2,0.34672,0.00023,13.8231]
[1776680500196,42.23,75357.08,203.2,0.34666,0.00023,13.82205]
[1776680500214,42.23,75357.08,203.2,0.34666,0.00023,13.82205]
[1776680500461,42.22,75351.34,203.2,0.34531,0.00023,13.80109]
[1776680500800,42.22,75357.23,203.2,0.34669,0.00023,13.82255]
[1776680502485,42.22,75357.23,203.2,0.34669,0.00023,13.82255]
[1776680504316,42.22,75355.26,203.2,0.34622,0.00023,13.81534]
[1776680504417,42.22,75355.31,203.2,0.34624,0.00023,13.81551]
[1776680509709,42.22,75352.79,203.2,0.34564,0.00023,13.80617]
[1776680516758,42.22,75352.74,203.2,0.34561,0.00023,13.8058]
[1776680521883,42.22,75349.41,203.2,0.34483,0.00023,13.79349]
[1776680521938,42.22,75342.67,203.2,0.34326,0.00023,13.76866]
[1776680526516,42.22,75337.2,203.2,0.34199,0.00023,13.74839]
[1776680527835,42.22,75330.69,203.2,0.34048,0.00023,13.72408]
[1776680529920,42.22,75330.72,203.2,0.34049,0.00023,13.72425]
[1776680529936,42.22,75330.72,203.2,0.34049,0.00023,13.72425]
[1776680531140,42.22,75330.61,203.2,0.34046,0.00023,13.72384]
[1776680531144,42.22,75330.61,203.2,0.34046,0.00023,13.72384]
[1776680531245,42.22,75324.93,203.2,0.33915,0.00023,13.7025]
[1776680532326,42.22,75324.93,203.2,0.33915,0.00023,13.7025]
[1776680532419,42.22,75324.93,203.2,0.33915,0.00023,13.7025]
[1776680532542,42.22,75324.74,203.2,0.33911,0.00023,13.7018]
[1776680535361,42.22,75318.72,203.2,0.33771,0.00023,13.67884]
[1776680535685,42.22,75318.72,203.2,0.33771,0.00023,13.67884]
[1776680537754,42.22,75317.48,203.2,0.33742,0.00023,13.67406]
[1776680543037,42.21,75318.22,203.2,0.33758,0.00023,13.67674]
[1776680543839,42.21,75318.16,203.2,0.33756,0.00023,13.67648]
[1776680545567,42.21,75317.23,203.2,0.33735,0.00023,13.6729]
[1776680545961,42.2,75316.15,203.2,0.33707,0.00023,13.66836]
[1776680551056,42.2,75314.83,203.2,0.33675,0.00023,13.66308]
[1776680556277,42.2,75317.22,203.2,0.33722,0.00023,13.66572]
[1776680556309,42.2,75317.22,203.2,0.33722,0.00023,13.66572]
[1776680562073,42.19,75317.58,203.2,0.33728,0.00023,13.66671]
[1776680565422,42.19,75313.37,203.2,0.3363,0.00023,13.6504]
[1776680569121,42.18,75308.77,203.2,0.33523,0.00023,13.63259]
[1776680573270,42.18,75306.17,203.2,0.33462,0.00023,13.62245]
[1776680574446,42.18,75306.14,203.2,0.33461,0.00023,13.62232]
[1776680574545,42.18,75306.17,203.2,0.33462,0.00023,13.62242]
[1776680574625,42.18,75306.17,203.2,0.33462,0.00023,13.62242]
[1776680574719,42.18,75306.17,203.2,0.33462,0.00023,13.62242]
[1776680574908,42.18,75306.17,203.2,0.33462,0.00023,13.62242]
[1776680575170,42.18,75307.93,203.2,0.33502,0.00023,13.62922]
[1776680576508,42.18,75307.93,203.2,0.33502,0.00023,13.62922]
[1776680576585,42.18,75307.52,203.2,0.33492,0.00023,13.62742]
[1776680577454,42.18,75307.52,203.2,0.33492,0.00023,13.62742]
[1776680581541,42.17,75305.22,203.2,0.33436,0.00023,13.61816]
[1776680582546,42.17,75305.33,203.2,0.33438,0.00023,13.6185]
[1776680582617,42.17,75305.33,203.2,0.33438,0.00023,13.6185]
[1776680582565,42.17,75306.65,203.2,0.33468,0.00023,13.62353]
[1776680583412,42.17,75306.65,203.2,0.33468,0.00023,13.62353]
[1776680583518,42.17,75306.65,203.2,0.33468,0.00023,13.62353]
[1776680583531,42.17,75306.65,203.2,0.33468,0.00023,13.62353]
[1776680583535,42.17,75314.57,203.2,0.33651,0.00023,13.65397]
[1776680584537,42.17,75309.71,203.2,0.33538,0.00023,13.63518]
[1776680585583,42.17,75314.75,203.2,0.33654,0.00023,13.65446]
[1776680586635,42.16,75314.48,203.2,0.33647,0.00023,13.65331]
[1776680592251,42.16,75314.18,203.2,0.33636,0.00023,13.6516]
[1776680592663,42.15,75313.83,203.2,0.33627,0.00023,13.65015]
[1776680592717,42.15,75313.83,203.2,0.33627,0.00023,13.65015]
[1776680593622,42.15,75311.41,203.2,0.33571,0.00023,13.6408]
[1776680594304,42.15,75305.75,203.2,0.3344,0.00023,13.6189]
[1776680598332,42.15,75309.91,203.2,0.33536,0.00023,13.6349]
[1776680599826,42.15,75309.31,203.2,0.33522,0.00023,13.63256]
[1776680599919,42.15,75309.31,203.2,0.33522,0.00023,13.63256]
[1776680600347,42.15,75310.17,203.2,0.33541,0.00023,13.63578]
[1776680605260,42.14,75310.65,203.2,0.3355,0.00023,13.63724]
[1776680605318,42.14,75310.65,203.2,0.3355,0.00023,13.63724]
[1776680605361,42.14,75310.65,203.2,0.33549,0.00023,13.63714]
[1776680609410,42.14,75316.14,203.2,0.33675,0.00023,13.65799]
[1776680614445,42.13,75314.51,203.2,0.33628,0.00023,13.64511]
[1776680616069,42.13,75314.17,203.2,0.3362,0.00023,13.64373]
[1776680616122,42.13,75314.17,203.2,0.3362,0.00023,13.64373]
[1776680616459,42.13,75314.13,203.2,0.33619,0.00023,13.64354]
[1776680621605,42.13,75312.45,203.2,0.33579,0.00023,13.63694]
[1776680622325,42.13,75313.54,203.2,0.33604,0.00023,13.6411]
[1776680622418,42.13,75313.54,203.2,0.33604,0.00023,13.6411]
[1776680622503,42.13,75313.33,203.2,0.33599,0.00023,13.64026]
[1776680625611,42.12,75313.5,203.2,0.33602,0.00023,13.64077]
[1776680625988,42.12,75311.09,203.2,0.33546,0.00023,13.63142]
[1776680626537,42.12,75305.92,203.2,0.33425,0.00023,13.61131]
[1776680628048,42.12,75306.19,203.2,0.33431,0.00023,13.61228]
[1776680628551,42.12,75307.63,203.2,0.33464,0.00023,13.61781]
[1776680632663,42.12,75309.83,203.2,0.33514,0.00023,13.62616]
[1776680634234,42.11,75308.23,203.2,0.33476,0.00023,13.61986]
[1776680634593,42.11,75307.91,203.2,0.33469,0.00023,13.61857]
[1776680636297,42.11,75308.34,203.2,0.33478,0.00023,13.62015]
[1776680636302,42.11,75308.34,203.2,0.33478,0.00023,13.62015]
[1776680636607,42.11,75309.39,203.2,0.33502,0.00023,13.62413]
[1776680637183,42.11,75309.39,203.2,0.33502,0.00023,13.62413]
[1776680638356,42.11,75309.39,203.2,0.33501,0.00023,13.62407]
[1776680638620,42.11,75309.11,203.2,0.33495,0.00023,13.62294]
[1776680643653,42.06,75306.4,203.2,0.33412,0.00023,13.60922]
[1776680644552,42.05,75309.84,203.2,0.33487,0.00023,13.62188]
[1776680644556,42.05,75309.84,203.2,0.33487,0.00023,13.62188]
[1776680644662,42.03,75317.18,203.2,0.33653,0.00023,13.64945]
[1776680645603,42.03,75317.18,203.2,0.33653,0.00023,13.64945]
[1776680645673,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646141,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646145,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646403,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646408,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646610,42.03,75323.87,203.2,0.33808,0.00023,13.67501]
[1776680646680,42.03,75334.0,203.2,0.34043,0.00023,13.71338]
[1776680647687,42.03,75338.92,203.2,0.34157,0.00023,13.73179]
[1776680648145,42.03,75338.92,203.2,0.34157,0.00023,13.73179]
[1776680650193,42.03,75336.04,203.2,0.34089,0.00023,13.72081]
[1776680650619,42.03,75336.04,203.2,0.34089,0.00023,13.72081]
[1776680650739,42.03,75336.09,203.2,0.3409,0.00023,13.721]
[1776680650947,42.03,75336.09,203.2,0.3409,0.00023,13.721]
[1776680651047,42.03,75335.93,203.2,0.34086,0.00023,13.72031]
[1776680652963,42.02,75334.98,203.2,0.34063,0.00023,13.71664]
[1776680653018,42.02,75334.98,203.2,0.34063,0.00023,13.71664]
[1776680653170,42.02,75332.45,203.2,0.34004,0.00023,13.70701]
[1776680658186,42.02,75335.14,203.2,0.34065,0.00023,13.71692]
[1776680658984,42.02,75335.14,203.2,0.34065,0.00023,13.71692]
[1776680659032,42.02,75333.62,203.2,0.34029,0.00023,13.71113]
[1776680664807,42.0,75331.38,203.2,0.3397,0.00023,13.7016]
[1776680670109,41.99,75334.61,203.2,0.34042,0.00023,13.71324]
[1776680671358,41.99,75334.7,203.2,0.34043,0.00023,13.71353]
[1776680671459,41.99,75333.47,203.2,0.34008,0.00023,13.70256]
[1776680676699,41.97,75330.68,203.2,0.33937,0.00023,13.69109]
[1776680682963,41.97,75326.95,203.2,0.33848,0.00023,13.67655]
[1776680688489,41.96,75325.81,203.2,0.33819,0.00023,13.67188]
[1776680689917,41.96,75329.62,203.2,0.33908,0.00023,13.68634]
[1776680690451,41.96,75329.62,203.2,0.33908,0.00023,13.68634]
[1776680690465,41.96,75329.62,203.2,0.33908,0.00023,13.68634]
[1776680690532,41.96,75332.23,203.2,0.33968,0.00023,13.69615]
[1776680696666,41.95,75331.68,203.2,0.33954,0.00023,13.69391]
[1776680705547,41.95,75330.46,203.2,0.33924,0.00023,13.68901]
[1776680710546,41.95,75327.43,203.2,0.33852,0.00023,13.67736]
[1776680711192,41.95,75327.0,203.2,0.33842,0.00023,13.6757]
[1776680716269,41.95,75327.05,203.2,0.33843,0.00023,13.67583]
[1776680716935,41.95,75327.05,203.2,0.33843,0.00023,13.67583]
[1776680718792,41.95,75326.72,203.2,0.33835,0.00023,13.67455]
[1776680719064,41.95,75326.72,203.2,0.33835,0.00023,13.67453]
[1776680724221,41.94,75326.96,203.2,0.33839,0.00023,13.67522]
[1776680730615,41.94,75330.01,203.2,0.33909,0.00023,13.68664]
[1776680731030,41.94,75330.08,203.2,0.3391,0.00023,13.68674]
[1776680733238,41.93,75330.08,203.2,0.33903,0.00023,13.68038]
[1776680733604,41.93,75339.3,203.2,0.34118,0.00023,13.71521]
[1776680737420,41.93,75333.94,203.2,0.33991,0.00023,13.69479]
[1776680742634,41.93,75334.01,203.2,0.33992,0.00023,13.69495]
[1776680743774,41.93,75339.49,203.2,0.3412,0.00023,13.71554]
[1776680744718,41.93,75339.49,203.2,0.3412,0.00023,13.71554]
[1776680745369,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746219,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746626,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746655,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746717,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746732,41.93,75346.01,203.2,0.34272,0.00023,13.73993]
[1776680746736,41.92,75352.01,203.2,0.34412,0.00023,13.76213]
[1776680747495,41.92,75352.01,203.2,0.34412,0.00023,13.76213]
[1776680747641,41.92,75352.01,203.2,0.34412,0.00023,13.76213]
[1776680747699,41.92,75364.46,203.2,0.34705,0.00024,13.80788]
[1776680753975,41.87,75365.42,203.2,0.34709,0.00024,13.80866]
[1776680754574,41.87,75365.42,203.2,0.34709,0.00024,13.80866]
[1776680754663,41.87,75365.42,203.2,0.34709,0.00024,13.80866]
[1776680755728,41.86,75355.53,203.2,0.34472,0.00024,13.77167]
[1776680755918,41.86,75355.53,203.2,0.34472,0.00024,13.77167]
[1776680756446,41.86,75356.28,203.2,0.34489,0.00024,13.7744]
[1776680761190,41.86,75354.17,203.2,0.34438,0.00024,13.76642]
[1776680766656,41.85,75353.39,203.2,0.34419,0.00024,13.76335]
[1776680772557,41.85,75351.46,203.2,0.34372,0.00024,13.75594]
[1776680782560,41.85,75351.35,203.2,0.34368,0.00024,13.7554]
[1776680790684,41.84,75351.03,203.2,0.34358,0.00024,13.75379]
[1776680794807,41.84,75344.91,203.2,0.34207,0.00023,13.72458]
[1776680797734,41.84,75338.87,203.2,0.34065,0.00023,13.7018]
[1776680799828,41.84,75337.94,203.2,0.34044,0.00023,13.69828]
[1776680801310,41.84,75336.93,203.2,0.3402,0.00023,13.69446]
[1776680801762,41.84,75336.59,203.2,0.34012,0.00023,13.69318]
[1776680803364,41.84,75336.05,203.2,0.33999,0.00023,13.69111]
[1776680803776,41.84,75335.98,203.2,0.33998,0.00023,13.69083]
[1776680808788,41.84,75335.91,203.2,0.33996,0.00023,13.69058]
[1776680813846,41.84,75333.83,203.2,0.33948,0.00023,13.68272]
[1776680818881,41.84,75333.72,203.2,0.33945,0.00023,13.68235]
[1776680824191,41.84,75335.66,203.2,0.33991,0.00023,13.68977]
[1776680824789,41.84,75340.7,203.2,0.34109,0.00023,13.70883]
[1776680830314,41.84,75341.05,203.2,0.34117,0.00023,13.7101]
[1776680830443,41.84,75341.05,203.2,0.34117,0.00023,13.7101]
[1776680831255,41.83,75340.5,203.2,0.34103,0.00023,13.70777]
[1776680831860,41.83,75333.74,203.2,0.33944,0.00023,13.68214]
[1776680837478,41.83,75333.72,203.2,0.33943,0.00023,13.68203]
[1776680839083,41.83,75329.01,203.2,0.33833,0.00023,13.66405]
[1776680848089,41.83,75327.39,203.2,0.33795,0.00023,13.65787]
[1776680854291,41.83,75325.76,203.2,0.33751,0.00023,13.64541]
[1776680855725,41.84,75318.61,203.2,0.33584,0.00023,13.61787]
[1776680857237,41.84,75318.13,203.2,0.33573,0.00023,13.61605]
[1776680857318,41.84,75318.13,203.2,0.33573,0.00023,13.61605]
[1776680857339,41.84,75317.84,203.2,0.33567,0.00023,13.61492]
[1776680858988,41.83,75317.81,203.2,0.33566,0.00023,13.61474]
[1776680859019,41.83,75317.81,203.2,0.33566,0.00023,13.61474]
[1776680859402,41.83,75317.81,203.2,0.33566,0.00023,13.61474]
[1776680859902,41.83,75317.81,203.2,0.33566,0.00023,13.61474]
[1776680859417,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860019,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860029,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860088,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860132,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860145,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860159,41.83,75318.03,203.2,0.3357,0.00023,13.61552]
[1776680860552,41.83,75316.67,203.2,0.33538,0.00023,13.61011]
[1776680860923,41.83,75316.67,203.2,0.33538,0.00023,13.61011]
[1776680861842,41.83,75304.7,203.2,0.33258,0.00023,13.56323]
[1776680862580,41.83,75304.7,203.2,0.33258,0.00023,13.56323]
[1776680864250,41.83,75304.11,203.2,0.33244,0.00023,13.56084]
[1776680870244,41.82,75303.19,203.2,0.33221,0.00023,13.55683]
[1776680875279,41.82,75301.75,203.2,0.33186,0.00023,13.55088]
[1776680876670,41.82,75301.75,203.2,0.33186,0.00023,13.55088]
[1776680878157,41.82,75304.6,203.2,0.33251,0.00023,13.56204]
[1776680880664,41.82,75304.58,203.2,0.3325,0.00023,13.5619]
[1776680887363,41.81,75302.69,203.2,0.33204,0.00023,13.55397]
[1776680890384,41.81,75307.9,203.2,0.33324,0.00023,13.57435]
[1776680891022,41.81,75307.9,203.2,0.33324,0.00023,13.57435]
[1776680891391,41.81,75308.01,203.2,0.33326,0.00023,13.57474]
[1776680892597,41.81,75308.01,203.2,0.33326,0.00023,13.57474]
[1776680892845,41.81,75309.51,203.2,0.33361,0.00023,13.58053]
[1776680893019,41.81,75309.51,203.2,0.33361,0.00023,13.58053]
[1776680898439,41.81,75311.76,203.2,0.33414,0.00023,13.58944]
[1776680900286,41.81,75311.76,203.2,0.33414,0.00023,13.58944]
[1776680900387,41.81,75311.76,203.2,0.33414,0.00023,13.58947]
[1776680905489,41.81,75312.16,203.2,0.33423,0.00023,13.59104]
[1776680910645,41.81,75311.35,203.2,0.33404,0.00023,13.58788]
[1776680910718,41.81,75311.35,203.2,0.33404,0.00023,13.58788]
[1776680910724,41.81,75311.12,203.2,0.33399,0.00023,13.58699]
[1776680912481,41.81,75311.43,203.2,0.334,0.00023,13.58193]
[1776680912531,41.81,75311.43,203.6,0.334,0.00023,13.58193]
[1776680912532,41.81,75311.43,203.6,0.334,0.00023,13.58193]
[1776680912624,41.81,75311.43,203.6,0.334,0.00023,13.58193]
[1776680912868,41.81,75311.43,203.6,0.334,0.00023,13.58193]
[1776680912875,41.81,75311.43,203.6,0.334,0.00023,13.58193]
[1776680912950,41.81,75314.07,203.6,0.33461,0.00023,13.59219]
[1776680913167,41.81,75314.07,203.6,0.33461,0.00023,13.59219]
[1776680913937,41.81,75326.44,203.6,0.33751,0.00023,13.64015]
[1776680914470,41.81,75326.44,203.6,0.33751,0.00023,13.64015]
[1776680914810,41.81,75326.44,203.6,0.33751,0.00023,13.64015]
[1776680914941,41.81,75330.26,203.6,0.3384,0.00023,13.65482]
[1776680916919,41.81,75324.81,203.6,0.33712,0.00023,13.63386]
[1776680917375,41.81,75324.81,203.6,0.33712,0.00023,13.63386]
[1776680917418,41.81,75324.81,203.6,0.33712,0.00023,13.63386]
[1776680917863,41.81,75320.84,203.6,0.33619,0.00023,13.61854]
[1776680919890,41.81,75322.58,203.6,0.3366,0.00023,13.62525]
[1776680919956,41.81,75324.79,203.6,0.33712,0.00023,13.63375]
[1776680920019,41.81,75324.79,203.6,0.33712,0.00023,13.63375]
[1776680925030,41.81,75324.91,203.6,0.33715,0.00023,13.63424]
[1776680929121,41.81,75325.33,203.6,0.33725,0.00023,13.6359]
[1776680929221,41.81,75325.33,203.6,0.33725,0.00023,13.6359]
[1776680929660,41.81,75318.77,203.6,0.33571,0.00023,13.61052]
[1776680934979,41.81,75317.28,203.6,0.33536,0.00023,13.60473]
[1776680939471,41.81,75316.71,203.6,0.33523,0.00023,13.60253]
[1776680939483,41.81,75316.71,203.6,0.33523,0.00023,13.60253]
[1776680939622,41.81,75316.71,203.6,0.33523,0.00023,13.60253]
[1776680939718,41.81,75316.71,203.6,0.33523,0.00023,13.60253]
[1776680944779,41.81,75317.2,203.6,0.33535,0.00023,13.60451]
[1776680944855,41.81,75317.2,203.6,0.33535,0.00023,13.60451]
[1776680944906,41.81,75317.2,203.6,0.33535,0.00023,13.60451]
[1776680945418,41.81,75318.71,203.6,0.3357,0.00023,13.61039]
[1776680945618,41.81,75318.71,203.6,0.3357,0.00023,13.61039]
[1776680945774,41.81,75324.11,203.6,0.33697,0.00023,13.63133]
[1776680950810,41.81,75323.17,203.6,0.33675,0.00023,13.62768]
[1776680955427,41.81,75321.49,203.6,0.33636,0.00023,13.62119]
[1776680960880,41.81,75321.23,203.6,0.3363,0.00023,13.62023]
[1776680966024,41.81,75325.6,203.6,0.33732,0.00023,13.63711]
[1776680966966,41.81,75325.6,203.6,0.33732,0.00023,13.63711]
[1776680966979,41.81,75325.6,203.6,0.33732,0.00023,13.63711]
[1776680967958,41.81,75332.01,203.6,0.33882,0.00023,13.66168]
[1776680968969,41.81,75332.01,203.6,0.33882,0.00023,13.66168]
[1776680969002,41.81,75331.72,203.6,0.33875,0.00023,13.66054]
[1776680969202,41.81,75331.72,203.6,0.33875,0.00023,13.66054]
[1776680972237,41.81,75334.72,203.6,0.33939,0.00023,13.66574]
[1776680972900,41.81,75334.72,203.6,0.33939,0.00023,13.66574]
[1776680972993,41.81,75335.43,203.6,0.33956,0.00023,13.66847]
[1776680973369,41.81,75335.43,203.6,0.33956,0.00023,13.66847]
[1776680973409,41.81,75335.43,203.6,0.33956,0.00023,13.66847]
[1776680978691,41.81,75335.97,203.6,0.3397,0.00023,13.67065]
[1776680979661,41.81,75335.97,203.6,0.3397,0.00023,13.67067]
[1776680985077,41.82,75333.03,203.6,0.33902,0.00023,13.65962]
[1776680990113,41.82,75331.68,203.6,0.33871,0.00023,13.6546]
[1776680996156,41.82,75332.97,203.6,0.33902,0.00023,13.65971]
[1776681001877,41.82,75333.48,203.6,0.33915,0.00023,13.66176]
[1776681001895,41.82,75333.48,203.6,0.33915,0.00023,13.66176]
[1776681002046,41.82,75333.27,203.6,0.33911,0.00023,13.66102]
[1776681002095,41.82,75333.27,203.6,0.33911,0.00023,13.66102]
[1776681002214,41.82,75333.27,203.6,0.33911,0.00023,13.66102]
[1776681002388,41.82,75333.27,203.6,0.33911,0.00023,13.66102]
[1776681002652,41.82,75333.27,203.6,0.33911,0.00023,13.66102]
[1776681003003,41.82,75322.12,203.6,0.3365,0.00023,13.61825]
[1776681003693,41.82,75322.12,203.6,0.3365,0.00023,13.61825]
[1776681003966,41.82,75322.12,203.6,0.3365,0.00023,13.61825]
[1776681004031,41.82,75322.12,203.6,0.3365,0.00023,13.61825]
[1776681003828,41.83,75307.03,203.6,0.33298,0.00023,13.55951]
[1776681004520,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005358,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005477,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005525,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005756,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005874,41.83,75306.35,203.6,0.33282,0.00023,13.55684]
[1776681005975,41.83,75306.28,203.6,0.33281,0.00023,13.55661]
[1776681006720,41.83,75299.27,203.6,0.33118,0.00023,13.52895]
[1776681009989,41.83,75297.32,203.6,0.33073,0.00023,13.52128]
[1776681011935,41.83,75296.81,203.6,0.33062,0.00023,13.51932]
[1776681012047,41.83,75301.25,203.6,0.33165,0.00023,13.53695]
[1776681013620,41.83,75301.5,203.6,0.33171,0.00023,13.53794]
[1776681015467,41.83,75296.7,203.6,0.33059,0.00023,13.51895]
[1776681019286,41.83,75294.66,203.6,0.33013,0.00023,13.511]
[1776681020017,41.83,75292.83,203.6,0.32971,0.00023,13.5037]
[1776681020702,41.83,75285.15,203.6,0.32793,0.00023,13.47291]
[1776681026086,41.83,75285.11,203.6,0.32793,0.00023,13.4729]
[1776681028713,41.84,75285.37,203.6,0.32799,0.00023,13.47403]
[1776681028827,41.84,75285.37,203.6,0.32799,0.00023,13.47403]
[1776681029084,41.84,75285.13,203.6,0.32794,0.00023,13.47309]
[1776681029969,41.84,75293.76,203.6,0.32994,0.00023,13.50771]
[1776681035266,41.84,75293.66,203.6,0.32986,0.00023,13.5012]
[1776681040792,41.84,75289.7,203.6,0.32896,0.00023,13.48554]
[1776681045497,41.85,75288.96,203.6,0.3288,0.00023,13.4828]
[1776681048571,41.85,75288.38,203.6,0.32867,0.00023,13.48066]
[1776681048862,41.85,75288.38,203.6,0.32867,0.00023,13.48066]
[1776681049073,41.85,75286.6,203.6,0.32827,0.00023,13.47356]
[1776681049238,41.85,75286.6,203.6,0.32827,0.00023,13.47356]
[1776681050045,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050170,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050298,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050812,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050819,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050904,41.85,75273.89,203.6,0.32533,0.00023,13.4221]
[1776681050965,41.85,75248.83,203.6,0.31956,0.00023,13.31864]
[1776681051333,41.85,75248.83,203.6,0.31956,0.00023,13.31864]
[1776681051420,41.85,75248.83,203.6,0.31956,0.00023,13.31864]
[1776681051821,41.85,75241.48,203.6,0.31787,0.00023,13.28767]
[1776681052547,41.85,75241.48,203.6,0.31787,0.00023,13.28767]
[1776681052572,41.85,75241.48,203.6,0.31787,0.00023,13.28767]
[1776681052985,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681053298,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681053304,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681053417,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681053508,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681053520,41.85,75240.49,203.6,0.31764,0.00023,13.28344]
[1776681054049,41.85,75236.77,203.6,0.31679,0.00023,13.26767]
[1776681054838,41.85,75236.77,203.6,0.31679,0.00023,13.26767]
[1776681054890,41.85,75236.77,203.6,0.31679,0.00023,13.26767]
[1776681056107,41.85,75235.83,203.6,0.31657,0.00023,13.26363]
[1776681056224,41.84,75238.85,203.6,0.31726,0.00023,13.27635]
[1776681056279,41.84,75238.85,203.6,0.31726,0.00023,13.27635]
[1776681056507,41.84,75238.85,203.6,0.31726,0.00023,13.27635]
[1776681056528,41.84,75238.85,203.6,0.31726,0.00023,13.27635]
[1776681056861,41.84,75238.85,203.6,0.31726,0.00023,13.27635]
[1776681058136,41.84,75235.08,203.6,0.31639,0.00023,13.26033]
[1776681058436,41.84,75235.08,203.6,0.31639,0.00023,13.26033]
[1776681059186,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681059270,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681059373,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681059380,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681059926,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681060050,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681060056,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681060069,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681060071,41.83,75233.85,203.6,0.31606,0.00023,13.2542]
[1776681060417,41.83,75232.21,203.6,0.31567,0.00023,13.24686]
[1776681061089,41.83,75236.48,203.6,0.31664,0.00023,13.26499]
[1776681061821,41.83,75236.48,203.6,0.31664,0.00023,13.26499]
[1776681061919,41.83,75236.48,203.6,0.31664,0.00023,13.26499]
[1776681062014,41.83,75236.48,203.6,0.31664,0.00023,13.26499]
[1776681062059,41.83,75237.41,203.6,0.31685,0.00023,13.26892]
[1776681062784,41.83,75237.41,203.6,0.31685,0.00023,13.26892]
[1776681063502,41.83,75237.77,203.6,0.31694,0.00023,13.27044]
[1776681064104,41.83,75237.77,203.6,0.31694,0.00023,13.27044]
[1776681064231,41.83,75237.16,203.6,0.31679,0.00023,13.2678]
[1776681064363,41.83,75237.16,203.6,0.31679,0.00023,13.2678]
[1776681064579,41.83,75237.16,203.6,0.31679,0.00023,13.2678]
[1776681065077,41.82,75241.28,203.6,0.31773,0.00023,13.28514]
[1776681067843,41.82,75240.65,203.6,0.31759,0.00023,13.28246]
[1776681067859,41.82,75241.13,203.6,0.31769,0.00023,13.28446]
[1776681068247,41.82,75241.13,203.6,0.31769,0.00023,13.28446]
[1776681068521,41.82,75241.13,203.6,0.31769,0.00023,13.28446]
[1776681068752,41.82,75241.13,203.6,0.31769,0.00023,13.28446]
[1776681068817,41.82,75240.99,203.6,0.31766,0.00023,13.28385]
[1776681069338,41.82,75240.99,203.6,0.31766,0.00023,13.28385]
[1776681070101,41.82,75240.99,203.6,0.31766,0.00023,13.28385]
[1776681070069,41.83,75240.99,203.6,0.31767,0.00023,13.2841]
[1776681070187,41.83,75240.99,203.6,0.31767,0.00023,13.2841]
[1776681070525,41.83,75240.99,203.6,0.31767,0.00023,13.2841]
[1776681070799,41.83,75240.99,203.6,0.31767,0.00023,13.2841]
[1776681071251,41.83,75242.71,203.6,0.31808,0.00023,13.29151]
[1776681071614,41.83,75242.71,203.6,0.31808,0.00023,13.29151]
[1776681071824,41.83,75250.3,203.6,0.31982,0.00023,13.32335]
[1776681073784,41.83,75251.04,203.6,0.31999,0.00023,13.32643]
[1776681074324,41.83,75254.31,203.6,0.32073,0.00023,13.3399]
[1776681075361,41.83,75254.82,203.6,0.32084,0.00023,13.34203]
[1776681077368,41.83,75254.05,203.6,0.32066,0.00023,13.33878]
[1776681077631,41.83,75254.05,203.6,0.32066,0.00023,13.33878]
[1776681078740,41.83,75254.23,203.6,0.32071,0.00023,13.33952]
[1776681079618,41.83,75253.9,203.6,0.32063,0.00023,13.33812]
[1776681079994,41.83,75253.9,203.6,0.32063,0.00023,13.33812]
[1776681080016,41.83,75253.9,203.6,0.32063,0.00023,13.33812]
[1776681080096,41.83,75253.53,203.6,0.32054,0.00023,13.33655]
[1776681080425,41.83,75253.53,203.6,0.32054,0.00023,13.33655]
[1776681080732,41.83,75253.53,203.6,0.32054,0.00023,13.33655]
[1776681080818,41.83,75253.53,203.6,0.32054,0.00023,13.33655]
[1776681081480,41.83,75254.06,203.6,0.32066,0.00023,13.33875]
[1776681081823,41.83,75254.06,203.6,0.32066,0.00023,13.33875]
[1776681082262,41.83,75254.37,203.6,0.32074,0.00023,13.34006]
[1776681082552,41.83,75254.37,203.6,0.32074,0.00023,13.34006]
[1776681083109,41.83,75254.37,203.6,0.32074,0.00023,13.34006]
[1776681083500,41.83,75254.55,203.6,0.32079,0.00023,13.34097]
[1776681084308,41.83,75251.97,203.6,0.3202,0.00023,13.33027]
[1776681086271,41.83,75251.56,203.6,0.3201,0.00023,13.32856]
[1776681086329,41.83,75251.56,203.6,0.3201,0.00023,13.32856]
[1776681086821,41.83,75247.41,203.6,0.31917,0.00023,13.31147]
[1776681089710,41.83,75246.37,203.6,0.3189,0.00023,13.3067]
[1776681091059,41.83,75246.37,203.6,0.3189,0.00023,13.30659]
[1776681091523,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681091530,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681091556,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681091563,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681091817,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681092039,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681092040,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681092063,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681092080,41.82,75246.48,203.6,0.31885,0.00023,13.3006]
[1776681092521,41.82,75246.15,203.6,0.31877,0.00023,13.29921]
[1776681093083,41.82,75246.15,203.6,0.31877,0.00023,13.29921]
[1776681093987,41.82,75245.55,203.6,0.31864,0.00023,13.29669]
[1776681093994,41.82,75245.55,203.6,0.31864,0.00023,13.29669]
[1776681095986,41.82,75245.64,203.6,0.31866,0.00023,13.29706]
[1776681096721,41.82,75245.66,203.6,0.31866,0.00023,13.29715]
[1776681097186,41.82,75245.18,203.6,0.31855,0.00023,13.29513]
[1776681099142,41.82,75245.21,203.6,0.31856,0.00023,13.29526]
[1776681100188,41.82,75245.54,203.6,0.31863,0.00023,13.29666]
[1776681102472,41.82,75246.01,203.6,0.31874,0.00023,13.29864]
[1776681105317,41.82,75243.89,203.6,0.31826,0.00023,13.28973]
[1776681105318,41.82,75243.89,203.6,0.31826,0.00023,13.28973]
[1776681105684,41.82,75243.89,203.6,0.31826,0.00023,13.28973]
[1776681107778,41.82,75243.93,203.6,0.31827,0.00023,13.28991]
[1776681107850,41.82,75243.93,203.6,0.31827,0.00023,13.28991]
[1776681107852,41.82,75243.93,203.6,0.31827,0.00023,13.28991]
[1776681108944,41.82,75244.98,203.6,0.31851,0.00023,13.29434]
[1776681110157,41.82,75247.04,203.6,0.31898,0.00023,13.30299]
[1776681110204,41.82,75248.54,203.6,0.31932,0.00023,13.30927]
[1776681111434,41.82,75248.25,203.6,0.31926,0.00023,13.30805]
[1776681112340,41.82,75249.49,203.6,0.31954,0.00023,13.31323]
[1776681114500,41.82,75249.48,203.6,0.31954,0.00023,13.31317]
[1776681115539,41.82,75249.4,203.6,0.31952,0.00023,13.31282]
[1776681117659,41.82,75248.85,203.6,0.31939,0.00023,13.31051]
[1776681118450,41.82,75248.91,203.6,0.31941,0.00023,13.31075]
[1776681119123,41.82,75248.91,203.6,0.31941,0.00023,13.31075]
[1776681120094,41.82,75248.07,203.6,0.31921,0.00023,13.30723]
[1776681120571,41.82,75248.07,203.6,0.31921,0.00023,13.30723]
[1776681120679,41.82,75248.07,203.6,0.31921,0.00023,13.30723]
[1776681122137,41.83,75248.05,203.6,0.31923,0.00023,13.30751]
[1776681123664,41.83,75248.05,203.6,0.31925,0.00023,13.30786]
[1776681123742,41.83,75248.05,203.6,0.31925,0.00023,13.30786]
[1776681125140,41.83,75247.62,203.6,0.31915,0.00023,13.30602]
[1776681125452,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681125818,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681125823,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681125837,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681126019,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681126152,41.83,75246.72,203.6,0.31894,0.00023,13.30225]
[1776681126169,41.83,75235.4,203.6,0.31635,0.00023,13.25453]
[1776681126603,41.83,75235.4,203.6,0.31635,0.00023,13.25453]
[1776681127146,41.83,75235.4,203.6,0.31635,0.00023,13.25453]
[1776681127375,41.83,75234.91,203.6,0.31624,0.00023,13.25245]
[1776681128049,41.83,75234.91,203.6,0.31624,0.00023,13.25245]
[1776681128069,41.83,75234.91,203.6,0.31624,0.00023,13.25245]
[1776681128109,41.83,75237.42,203.6,0.31681,0.00023,13.26305]
[1776681130772,41.83,75235.1,203.6,0.31628,0.00023,13.25313]
[1776681131956,41.83,75233.65,203.6,0.31594,0.00023,13.24693]
[1776681132974,41.83,75230.81,203.6,0.31529,0.00023,13.23481]
[1776681134136,41.83,75231.06,203.6,0.31535,0.00023,13.23585]
[1776681134169,41.83,75231.06,203.6,0.31535,0.00023,13.23585]
[1776681134518,41.83,75230.94,203.6,0.31532,0.00023,13.23531]
[1776681134664,41.83,75230.94,203.6,0.31532,0.00023,13.23531]
[1776681134718,41.83,75230.94,203.6,0.31532,0.00023,13.23531]
[1776681137493,41.83,75232.47,203.6,0.31567,0.00023,13.24177]
[1776681137594,41.83,75232.47,203.6,0.31566,0.00023,13.24174]
[1776681139074,41.83,75232.47,203.6,0.31566,0.00023,13.24174]
[1776681140151,41.83,75233.15,203.6,0.31583,0.00023,13.24485]
[1776681141399,41.83,75231.67,203.6,0.3155,0.00023,13.23871]
[1776681141429,41.83,75231.67,203.6,0.3155,0.00023,13.23871]
[1776681141584,41.83,75231.67,203.6,0.3155,0.00023,13.23871]
[1776681142144,41.83,75231.67,203.6,0.3155,0.00023,13.23871]
[1776681142209,41.83,75228.95,203.6,0.31487,0.00023,13.22681]
[1776681142314,41.83,75228.95,203.6,0.31487,0.00023,13.22681]
[1776681145216,41.82,75227.77,203.6,0.31458,0.00023,13.22142]
[1776681146302,41.82,75227.77,203.6,0.31457,0.00023,13.22127]
[1776681148272,41.82,75227.72,203.6,0.31456,0.00023,13.22103]
[1776681148510,41.82,75227.72,203.6,0.31456,0.00023,13.22103]
[1776681148518,41.82,75227.72,203.6,0.31456,0.00023,13.22103]
[1776681148672,41.82,75227.72,203.6,0.31456,0.00023,13.22103]
[1776681148674,41.82,75227.72,203.6,0.31456,0.00023,13.22103]
[1776681149652,41.82,75227.49,203.6,0.3145,0.00023,13.22003]
[1776681150056,41.82,75227.49,203.6,0.3145,0.00023,13.22003]
[1776681151463,41.82,75229.18,203.6,0.31487,0.00023,13.22687]
[1776681151738,41.82,75229.18,203.6,0.31487,0.00023,13.22687]
[1776681151747,41.82,75229.18,203.6,0.31487,0.00023,13.22687]
[1776681152210,41.82,75229.18,203.6,0.31487,0.00023,13.22687]
[1776681152219,41.82,75229.18,203.6,0.31487,0.00023,13.22687]
[1776681152230,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681152282,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681152527,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681152553,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681152618,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681152737,41.82,75229.11,203.6,0.31478,0.00023,13.22016]
[1776681153718,41.82,75225.02,203.6,0.31385,0.00023,13.20265]
[1776681154182,41.82,75225.02,203.6,0.31385,0.00023,13.20265]
[1776681154066,41.82,75214.21,203.6,0.31139,0.00023,13.15609]
[1776681154845,41.82,75214.21,203.6,0.31139,0.00023,13.15609]
[1776681155161,41.82,75214.21,203.6,0.31139,0.00023,13.15609]
[1776681155932,41.82,75216.12,203.6,0.31183,0.00023,13.16439]
[1776681156018,41.82,75216.12,203.6,0.31183,0.00023,13.16439]
[1776681156137,41.82,75219.93,203.6,0.31269,0.00023,13.18085]
[1776681160083,41.82,75218.68,203.6,0.31241,0.00023,13.1754]
[1776681161371,41.82,75219.4,203.6,0.31257,0.00023,13.17845]
[1776681161517,41.82,75219.4,203.6,0.31257,0.00023,13.17845]
[1776681161633,41.82,75219.4,203.6,0.31257,0.00023,13.17845]
[1776681161731,41.82,75219.4,203.6,0.31257,0.00023,13.17845]
[1776681162435,41.82,75219.61,203.6,0.31261,0.00023,13.17933]
[1776681162518,41.82,75219.61,203.6,0.31261,0.00023,13.17933]
[1776681162671,41.82,75219.61,203.6,0.31261,0.00023,13.1793]
[1776681163924,41.82,75219.61,203.6,0.31261,0.00023,13.1793]
[1776681164213,41.82,75219.61,203.6,0.31261,0.00023,13.1793]
[1776681166984,41.82,75218.58,203.6,0.31238,0.00023,13.17491]
[1776681168031,41.82,75218.58,203.6,0.31238,0.00023,13.17494]
[1776681170039,41.82,75218.52,203.6,0.31237,0.00023,13.1747]
[1776681170311,41.82,75218.49,203.6,0.31236,0.00023,13.1746]
[1776681171152,41.82,75218.49,203.6,0.31236,0.00023,13.1746]
[1776681171236,41.82,75218.49,203.6,0.31236,0.00023,13.1746]
[1776681171935,41.82,75218.23,203.6,0.31231,0.00023,13.1735]
[1776681172024,41.82,75215.48,203.6,0.31168,0.00023,13.16159]
[1776681172363,41.82,75215.48,203.6,0.31168,0.00023,13.16159]
[1776681173259,41.82,75216.26,203.6,0.31186,0.00023,13.16495]
[1776681173321,41.82,75216.26,203.6,0.31186,0.00023,13.16495]
[1776681173828,41.82,75216.26,203.6,0.31186,0.00023,13.16495]
[1776681173918,41.82,75216.26,203.6,0.31186,0.00023,13.16495]
[1776681176182,41.82,75216.19,203.6,0.31184,0.00023,13.16467]
[1776681176218,41.82,75216.19,203.6,0.31184,0.00023,13.16467]
[1776681176213,41.82,75215.94,203.6,0.31178,0.00023,13.16355]
[1776681177367,41.82,75215.94,203.6,0.31178,0.00023,13.16355]
[1776681177423,41.82,75215.94,203.6,0.31178,0.00023,13.16355]
[1776681177521,41.82,75215.94,203.6,0.31178,0.00023,13.16358]
[1776681179264,41.82,75215.94,203.6,0.31178,0.00023,13.16354]
[1776681179319,41.82,75215.94,203.6,0.31178,0.00023,13.16354]
[1776681180371,41.82,75215.94,203.6,0.31178,0.00023,13.16354]
[1776681180418,41.82,75215.94,203.6,0.31178,0.00023,13.16354]
[1776681182384,41.82,75216.11,203.6,0.31182,0.00023,13.1643]
[1776681182419,41.82,75216.11,203.6,0.31182,0.00023,13.1643]
[1776681182647,41.82,75216.11,203.6,0.31182,0.00023,13.1643]
[1776681182721,41.82,75216.11,203.6,0.31182,0.00023,13.1643]
[1776681188350,41.82,75216.11,203.6,0.31182,0.00023,13.16426]
[1776681188404,41.82,75216.11,203.6,0.31182,0.00023,13.16426]
[1776681188521,41.82,75216.11,203.6,0.31182,0.00023,13.16426]
[1776681188605,41.82,75216.11,203.6,0.31181,0.00023,13.16414]
[1776681189655,41.82,75216.11,203.6,0.31181,0.00023,13.16414]
[1776681189733,41.82,75216.11,203.6,0.31181,0.00023,13.16414]
[1776681189835,41.82,75216.11,203.6,0.31181,0.00023,13.16416]
[1776681191509,41.82,75216.11,203.6,0.31181,0.00023,13.16414]
[1776681191618,41.82,75216.11,203.6,0.31181,0.00023,13.16414]
[1776681191657,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681192789,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681192819,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681193156,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681193161,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681193187,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681193233,41.82,75216.07,203.6,0.3118,0.00023,13.16395]
[1776681193773,41.82,75215.7,203.6,0.31172,0.00023,13.16235]
[1776681194256,41.82,75215.7,203.6,0.31172,0.00023,13.16235]
[1776681195234,41.82,75218.01,203.6,0.31224,0.00023,13.17233]
[1776681197688,41.82,75218.2,203.6,0.31229,0.00023,13.1732]
[1776681198794,41.82,75218.2,203.6,0.31229,0.00023,13.17321]
[1776681200754,41.82,75218.2,203.6,0.31229,0.00023,13.17324]
[1776681201801,41.82,75218.2,203.6,0.31229,0.00023,13.17326]
[1776681203961,41.82,75218.34,203.6,0.31233,0.00023,13.17389]
[1776681203963,41.82,75218.34,203.6,0.31233,0.00023,13.17389]
[1776681205160,41.82,75218.34,203.6,0.31233,0.00023,13.17391]
[1776681207024,41.82,75218.48,203.6,0.31236,0.00023,13.17453]
[1776681207209,41.82,75218.48,203.6,0.31236,0.00023,13.17453]
[1776681207232,41.82,75218.48,203.6,0.31236,0.00023,13.17453]
[1776681207633,41.82,75218.48,203.6,0.31236,0.00023,13.17455]
[1776681208019,41.82,75228.11,203.6,0.31455,0.00023,13.21592]
[1776681208309,41.82,75228.11,203.6,0.31455,0.00023,13.21592]
[1776681209241,41.82,75228.11,203.6,0.31455,0.00023,13.21592]
[1776681209572,41.82,75229.36,203.6,0.31484,0.00023,13.22122]
[1776681210633,41.82,75226.94,203.6,0.31428,0.00023,13.21087]
[1776681211788,41.82,75226.86,203.6,0.31427,0.00023,13.21051]
[1776681213603,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681213704,41.82,75226.86,203.6,0.31419,0.00023,13.20407]
[1776681214491,41.82,75226.86,203.6,0.31419,0.00023,13.20407]
[1776681214908,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681215472,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681215507,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681215521,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681215532,41.82,75226.86,203.6,0.31419,0.00023,13.2041]
[1776681216101,41.82,75232.47,203.6,0.31548,0.00023,13.2281]
[1776681216734,41.82,75237.54,203.6,0.31664,0.00023,13.24964]
[1776681222206,41.82,75238.09,203.6,0.31677,0.00023,13.25211]
[1776681224273,41.82,75237.66,203.6,0.31668,0.00023,13.25036]
[1776681225482,41.82,75235.55,203.6,0.3162,0.00023,13.2415]
[1776681225619,41.82,75235.55,203.6,0.3162,0.00023,13.2415]
[1776681226100,41.82,75235.55,203.6,0.3162,0.00023,13.2415]
[1776681226108,41.82,75234.97,203.6,0.31607,0.00023,13.23909]
[1776681227923,41.82,75233.83,203.6,0.31581,0.00023,13.23424]
[1776681228150,41.82,75233.83,203.6,0.31581,0.00023,13.23424]
[1776681228178,41.82,75233.83,203.6,0.31581,0.00023,13.23424]
[1776681228186,41.82,75233.83,203.6,0.31581,0.00023,13.23424]
[1776681228754,41.82,75232.01,203.6,0.31539,0.00023,13.22652]
[1776681228955,41.82,75232.01,203.6,0.31539,0.00023,13.22652]
[1776681229000,41.82,75228.07,203.6,0.31449,0.00023,13.2097]
[1776681230096,41.82,75228.07,203.6,0.31449,0.00023,13.2097]
[1776681231554,41.82,75221.92,203.6,0.31309,0.00023,13.18331]
[1776681231616,41.82,75221.92,203.6,0.31309,0.00023,13.18331]
[1776681232537,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681232854,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681232888,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681232904,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681232920,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681233021,41.82,75221.89,203.6,0.31309,0.00023,13.18319]
[1776681233032,41.82,75221.23,203.6,0.31294,0.00023,13.18036]
[1776681234984,41.82,75218.61,203.6,0.31234,0.00023,13.16908]
[1776681236027,41.82,75218.71,203.6,0.31236,0.00023,13.16949]
[1776681236643,41.82,75218.53,203.6,0.31232,0.00023,13.16866]
[1776681237290,41.82,75218.53,203.6,0.31232,0.00023,13.16866]
[1776681237318,41.82,75218.32,203.6,0.31227,0.00023,13.16776]
[1776681237884,41.82,75218.59,203.6,0.31233,0.00023,13.1689]
[1776681240462,41.82,75218.01,203.6,0.3122,0.00023,13.16646]
[1776681240518,41.82,75218.01,203.6,0.3122,0.00023,13.16646]
[1776681240750,41.82,75218.01,203.6,0.3122,0.00023,13.16646]
[1776681241036,41.82,75218.01,203.6,0.3122,0.00023,13.16646]
[1776681241134,41.82,75216.93,203.6,0.31196,0.00023,13.16178]
[1776681241736,41.82,75216.93,203.6,0.31196,0.00023,13.16178]
[1776681243851,41.82,75216.4,203.6,0.31183,0.00023,13.15947]
[1776681245059,41.82,75216.41,203.6,0.31184,0.00023,13.1595]
[1776681246952,41.82,75216.38,203.6,0.31183,0.00023,13.15933]
[1776681247018,41.82,75216.38,203.6,0.31183,0.00023,13.15933]
[1776681247119,41.82,75216.12,203.6,0.31177,0.00023,13.15817]
[1776681250347,41.82,75215.98,203.6,0.31174,0.00023,13.15762]
[1776681251336,41.82,75219.19,203.6,0.31247,0.00023,13.17155]
[1776681251718,41.82,75219.19,203.6,0.31247,0.00023,13.17155]
[1776681252177,41.82,75219.19,203.6,0.31247,0.00023,13.17155]
[1776681253242,41.82,75222.67,203.6,0.31326,0.00023,13.18655]
[1776681253245,41.82,75222.67,203.6,0.31326,0.00023,13.18655]
[1776681255198,41.82,75224.74,203.6,0.31374,0.00023,13.19544]
[1776681255343,41.82,75224.56,203.6,0.31369,0.00023,13.19465]
[1776681256407,41.82,75224.56,203.6,0.31369,0.00023,13.19465]
[1776681257593,41.82,75223.74,203.6,0.31351,0.00023,13.19113]
[1776681259259,41.82,75222.91,203.6,0.31332,0.00023,13.18756]
[1776681259509,41.82,75223.09,203.6,0.31336,0.00023,13.18833]
[1776681262463,41.82,75223.41,203.6,0.31343,0.00023,13.18971]
[1776681262765,41.82,75223.41,203.6,0.31343,0.00023,13.18971]
[1776681263267,41.82,75223.41,203.6,0.31343,0.00023,13.18971]
[1776681263887,41.82,75223.48,203.6,0.31345,0.00023,13.19001]
[1776681263918,41.82,75223.48,203.6,0.31345,0.00023,13.19001]
[1776681264070,41.82,75212.85,203.6,0.31103,0.00023,13.14412]
[1776681265571,41.82,75210.69,203.6,0.31054,0.00023,13.13468]
[1776681266605,41.82,75210.65,203.6,0.31053,0.00023,13.13451]
[1776681266707,41.82,75210.65,203.6,0.31053,0.00023,13.13451]
[1776681266709,41.82,75210.65,203.6,0.31053,0.00023,13.13451]
[1776681266720,41.82,75210.65,203.6,0.31053,0.00023,13.13451]
[1776681267091,41.82,75219.02,203.6,0.31243,0.00023,13.17076]
[1776681268978,41.82,75219.65,203.6,0.31257,0.00023,13.17353]
[1776681269453,41.82,75219.57,203.6,0.31256,0.00023,13.17321]
[1776681269456,41.82,75219.57,203.6,0.31256,0.00023,13.17321]
[1776681269587,41.82,75219.57,203.6,0.31256,0.00023,13.17321]
[1776681270111,41.82,75214.39,203.6,0.31138,0.00023,13.15084]
[1776681271573,41.82,75214.96,203.6,0.31144,0.00023,13.14694]
[1776681272132,41.82,75211.79,203.6,0.31072,0.00023,13.13318]
[1776681272655,41.82,75211.79,203.6,0.31072,0.00023,13.13318]
[1776681273336,41.82,75211.19,203.6,0.31059,0.00023,13.13061]
[1776681275649,41.82,75212.52,203.6,0.31089,0.00023,13.13648]
[1776681275675,41.82,75212.52,203.9,0.31089,0.00023,13.13648]
[1776681275682,41.82,75212.52,203.9,0.31089,0.00023,13.13648]
[1776681276263,41.82,75212.52,203.9,0.31089,0.00023,13.13648]
[1776681277881,41.83,75213.28,203.9,0.31107,0.00023,13.13987]
[1776681279019,41.83,75214.31,203.9,0.31131,0.00023,13.14437]
[1776681280931,41.83,75214.96,203.9,0.31146,0.00023,13.14722]
[1776681282031,41.83,75215.0,203.9,0.31147,0.00023,13.14746]
[1776681284045,41.83,75214.96,203.9,0.31147,0.00023,13.14735]
[1776681284243,41.83,75214.96,203.9,0.31147,0.00023,13.14735]
[1776681286021,41.83,75214.49,203.9,0.31136,0.00023,13.14538]
[1776681286118,41.83,75214.49,203.9,0.31136,0.00023,13.14538]
[1776681286224,41.83,75213.99,203.9,0.31125,0.00023,13.14325]
[1776681287294,41.83,75213.99,203.9,0.31125,0.00023,13.14325]
[1776681287538,41.83,75211.97,203.9,0.31079,0.00023,13.13447]
[1776681287577,41.83,75211.97,203.9,0.31079,0.00023,13.13447]
[1776681287594,41.83,75211.97,203.9,0.31079,0.00023,13.13447]
[1776681287668,41.83,75211.97,203.9,0.31079,0.00023,13.13447]
[1776681288238,41.83,75204.26,203.9,0.30904,0.00023,13.10087]
[1776681290171,41.83,75203.3,203.9,0.30883,0.00023,13.09669]
[1776681290468,41.83,75203.51,203.9,0.30887,0.00023,13.09764]
[1776681292312,41.83,75203.51,203.9,0.30888,0.00023,13.09767]
[1776681293273,41.83,75204.27,203.9,0.30905,0.00023,13.101]
[1776681293414,41.83,75204.27,203.9,0.30905,0.00023,13.101]
[1776681293622,41.83,75204.27,203.9,0.30905,0.00023,13.101]
[1776681293892,41.83,75204.27,203.9,0.30905,0.00023,13.101]
[1776681294225,41.83,75204.27,203.9,0.30905,0.00023,13.101]
[1776681295087,41.83,75204.27,203.9,0.30905,0.00023,13.10098]
[1776681295287,41.83,75204.32,203.9,0.30906,0.00023,13.10118]
[1776681296280,41.83,75204.32,203.9,0.30906,0.00023,13.10118]
[1776681297210,41.83,75204.31,203.9,0.30906,0.00023,13.10116]
[1776681297326,41.83,75204.31,203.9,0.30906,0.00023,13.10116]
[1776681297301,41.83,75204.37,203.9,0.30907,0.00023,13.10145]
[1776681299438,41.83,75204.09,203.9,0.30901,0.00023,13.10019]
[1776681299725,41.83,75204.09,203.9,0.30901,0.00023,13.10019]
[1776681301238,41.83,75203.5,203.9,0.30887,0.00023,13.09759]
[1776681301825,41.83,75203.15,203.9,0.30879,0.00023,13.09604]
[1776681303453,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303571,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303573,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303712,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303781,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303792,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303798,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681303945,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681304058,41.83,75203.31,203.9,0.30883,0.00023,13.09671]
[1776681304350,41.83,75195.37,203.9,0.30703,0.00023,13.06181]
[1776681304684,41.83,75195.37,203.9,0.30703,0.00023,13.06181]
[1776681305616,41.83,75198.03,203.9,0.30763,0.00023,13.07354]
[1776681306664,41.83,75199.47,203.9,0.30796,0.00023,13.07987]
[1776681306667,41.83,75199.47,203.9,0.30796,0.00023,13.07987]
[1776681306668,41.83,75199.47,203.9,0.30796,0.00023,13.07987]
[1776681308867,41.83,75199.57,203.9,0.30798,0.00023,13.08031]
[1776681309976,41.83,75199.57,203.9,0.30798,0.00023,13.08031]
[1776681312029,41.83,75202.95,203.9,0.30874,0.00023,13.09512]
[1776681313131,41.83,75202.95,203.9,0.30874,0.00023,13.0951]
[1776681314401,41.83,75202.99,203.9,0.30875,0.00023,13.09524]
[1776681314404,41.83,75202.99,203.9,0.30875,0.00023,13.09524]
[1776681314581,41.83,75202.99,203.9,0.30875,0.00023,13.09524]
[1776681314585,41.83,75202.99,203.9,0.30875,0.00023,13.09524]
[1776681314720,41.83,75202.99,203.9,0.30875,0.00023,13.09524]
[1776681314790,41.83,75203.7,203.9,0.30891,0.00023,13.09833]
[1776681315869,41.83,75208.61,203.9,0.31002,0.00023,13.1198]
[1776681318154,41.83,75208.61,203.9,0.31002,0.00023,13.1198]
[1776681318428,41.83,75208.61,203.9,0.31003,0.00023,13.11982]
[1776681321181,41.83,75209.24,203.9,0.31017,0.00023,13.12257]
[1776681321284,41.83,75209.24,203.9,0.31017,0.00023,13.12257]
[1776681322281,41.83,75209.61,203.9,0.31025,0.00023,13.12418]
[1776681322419,41.83,75209.61,203.9,0.31025,0.00023,13.12418]
[1776681324375,41.83,75209.13,203.9,0.31014,0.00023,13.12209]
[1776681324509,41.83,75209.25,203.9,0.31017,0.00023,13.12261]
[1776681327435,41.83,75209.24,203.9,0.31017,0.00023,13.12257]
[1776681327444,41.83,75209.24,203.9,0.31017,0.00023,13.12257]
[1776681328736,41.83,75209.25,203.9,0.31017,0.00023,13.12261]
[1776681330498,41.83,75209.6,203.9,0.31025,0.00023,13.12413]
[1776681331850,41.83,75209.6,203.9,0.31025,0.00023,13.12412]
[1776681333602,41.83,75209.56,203.9,0.31017,0.00023,13.11753]
[1776681334855,41.83,75209.98,203.9,0.31027,0.00023,13.11936]
[1776681336677,41.83,75209.98,203.9,0.31027,0.00023,13.11936]
[1776681337873,41.83,75209.98,203.9,0.31027,0.00023,13.11936]
[1776681337918,41.83,75209.98,203.9,0.31027,0.00023,13.11936]
[1776681338024,41.83,75209.98,203.9,0.31026,0.00023,13.11935]
[1776681339607,41.83,75209.98,203.9,0.31026,0.00023,13.11935]
[1776681339915,41.83,75209.98,203.9,0.31026,0.00023,13.11935]
[1776681341235,41.82,75207.75,203.9,0.30973,0.00023,13.10912]
[1776681341265,41.82,75201.27,203.9,0.30826,0.00023,13.08072]
[1776681342477,41.82,75199.27,203.9,0.30781,0.00023,13.07193]
[1776681342797,41.82,75199.27,203.9,0.30781,0.00023,13.07193]
[1776681343483,41.82,75198.74,203.9,0.30769,0.00023,13.0696]
[1776681344384,41.82,75198.74,203.9,0.30769,0.00023,13.0696]
[1776681343630,41.82,75195.97,203.9,0.30706,0.00023,13.0574]
[1776681344540,41.82,75195.97,203.9,0.30706,0.00023,13.0574]
[1776681344849,41.82,75193.72,203.9,0.30655,0.00023,13.04743]
[1776681346049,41.82,75193.72,203.9,0.30655,0.00023,13.04743]
[1776681346218,41.82,75193.72,203.9,0.30655,0.00023,13.04743]
[1776681346219,41.82,75191.7,203.9,0.30609,0.00023,13.03835]
[1776681347310,41.82,75191.7,203.9,0.30609,0.00023,13.03835]
[1776681347521,41.82,75191.64,203.9,0.30607,0.00023,13.03806]
[1776681347616,41.82,75191.64,203.9,0.30607,0.00023,13.03806]
[1776681347721,41.82,75191.64,203.9,0.30607,0.00023,13.03806]
[1776681347852,41.82,75191.64,203.9,0.30607,0.00023,13.03806]
[1776681347949,41.82,75186.92,203.9,0.30501,0.00023,13.01712]
[1776681348619,41.82,75186.92,203.9,0.30501,0.00023,13.01712]
[1776681349058,41.82,75186.92,203.9,0.30501,0.00023,13.01712]
[1776681349217,41.82,75186.92,203.9,0.30501,0.00023,13.01712]
[1776681350800,41.82,75185.85,203.9,0.30476,0.00023,13.01221]
[1776681353140,41.81,75184.38,203.9,0.30441,0.00023,13.00536]
[1776681353981,41.81,75182.58,203.9,0.304,0.00023,12.99724]
[1776681355301,41.81,75180.5,203.9,0.30353,0.00022,12.98795]
[1776681355402,41.81,75179.98,203.9,0.30341,0.00022,12.98547]
[1776681355517,41.81,75179.98,203.9,0.30341,0.00022,12.98547]
[1776681355560,41.81,75179.98,203.9,0.30341,0.00022,12.98547]
[1776681355818,41.81,75179.98,203.9,0.30341,0.00022,12.98547]
[1776681356350,41.81,75178.86,203.9,0.30315,0.00022,12.98038]
[1776681358393,41.81,75178.54,203.9,0.30308,0.00022,12.97895]
[1776681358400,41.81,75178.54,203.9,0.30308,0.00022,12.97895]
[1776681358518,41.81,75178.64,203.9,0.30309,0.00022,12.97925]
[1776681358677,41.81,75178.64,203.9,0.30309,0.00022,12.97925]
[1776681359020,41.81,75179.41,203.9,0.30327,0.00022,12.98269]
[1776681361463,41.81,75179.68,203.9,0.30332,0.00022,12.98385]
[1776681361630,41.81,75179.68,203.9,0.30332,0.00022,12.98385]
[1776681361809,41.81,75179.68,203.9,0.30332,0.00022,12.98385]
[1776681361841,41.81,75179.68,203.9,0.30332,0.00022,12.98385]
[1776681361851,41.81,75179.68,203.9,0.30332,0.00022,12.98385]
[1776681362821,41.81,75181.52,203.9,0.30374,0.00023,12.99205]
[1776681362866,41.81,75181.52,203.9,0.30374,0.00023,12.99205]
[1776681362920,41.81,75181.52,203.9,0.30374,0.00023,12.99205]
[1776681363015,41.81,75181.52,203.9,0.30374,0.00023,12.99205]
[1776681363416,41.81,75181.52,203.9,0.30374,0.00023,12.99205]
[1776681363430,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681363506,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681363895,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364197,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364241,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364247,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364306,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364399,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364414,41.81,75187.48,203.9,0.30508,0.00023,13.01861]
[1776681364416,41.81,75203.48,203.9,0.3087,0.00023,13.0892]
[1776681365247,41.81,75203.48,203.9,0.3087,0.00023,13.0892]
[1776681365292,41.81,75207.18,203.9,0.30953,0.00023,13.10534]
[1776681365516,41.81,75207.18,203.9,0.30953,0.00023,13.10534]
[1776681365518,41.81,75207.18,203.9,0.30953,0.00023,13.10534]
[1776681365619,41.81,75207.18,203.9,0.30953,0.00023,13.10534]
[1776681366267,41.81,75209.0,203.9,0.30994,0.00023,13.11324]
[1776681367138,41.81,75209.0,203.9,0.30994,0.00023,13.11324]
[1776681367625,41.8,75209.04,203.9,0.30995,0.00023,13.11336]
[1776681368734,41.8,75208.08,203.9,0.30973,0.00023,13.10918]
[1776681370540,41.8,75207.96,203.9,0.3097,0.00023,13.10852]
[1776681370541,41.8,75207.96,203.9,0.3097,0.00023,13.10852]
[1776681370728,41.8,75207.96,203.9,0.3097,0.00023,13.10852]
[1776681371148,41.8,75207.96,203.9,0.3097,0.00023,13.10852]
[1776681373422,41.8,75205.36,203.9,0.3091,0.00023,13.09712]
[1776681374394,41.8,75205.37,203.9,0.3091,0.00023,13.09713]
[1776681374438,41.8,75205.37,203.9,0.3091,0.00023,13.09713]
[1776681374497,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681374628,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681374702,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681374818,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681375032,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681375119,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681375147,41.8,75205.18,203.9,0.30906,0.00023,13.09626]
[1776681375263,41.8,75199.53,203.9,0.30778,0.00023,13.07144]
[1776681375618,41.8,75199.53,203.9,0.30778,0.00023,13.07144]
[1776681376808,41.8,75201.36,203.9,0.30819,0.00023,13.07947]
[1776681377654,41.8,75202.91,203.9,0.30854,0.00023,13.08625]
[1776681377915,41.8,75202.91,203.9,0.30854,0.00023,13.08625]
[1776681379815,41.8,75208.71,203.9,0.30985,0.00023,13.11155]
[1776681379866,41.8,75208.71,203.9,0.30985,0.00023,13.11155]
[1776681381023,41.8,75208.59,203.9,0.30982,0.00023,13.11098]
[1776681381025,41.8,75208.59,203.9,0.30982,0.00023,13.11098]
[1776681382445,41.8,75208.11,203.9,0.30971,0.00023,13.10883]
[1776681382450,41.8,75208.11,203.9,0.30971,0.00023,13.10883]
[1776681383824,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384181,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384194,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384195,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384267,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384420,41.8,75212.19,203.9,0.31063,0.00023,13.12652]
[1776681384341,41.8,75214.91,203.9,0.31125,0.00023,13.13821]
[1776681386038,41.8,75216.88,203.9,0.31169,0.00023,13.14671]
[1776681386218,41.8,75216.88,203.9,0.31169,0.00023,13.14671]
[1776681386420,41.8,75216.88,203.9,0.31169,0.00023,13.14673]
[1776681386529,41.8,75216.88,203.9,0.31169,0.00023,13.14673]
[1776681387237,41.8,75216.88,203.9,0.31169,0.00023,13.14673]
[1776681387418,41.8,75216.88,203.9,0.31169,0.00023,13.14673]
[1776681387441,41.8,75218.76,203.9,0.31212,0.00023,13.15487]
[1776681392169,41.79,75219.05,203.9,0.31211,0.00023,13.14959]
[1776681392230,41.79,75219.05,203.9,0.31211,0.00023,13.14959]
[1776681392384,41.79,75219.08,203.9,0.31211,0.00023,13.14964]
[1776681393377,41.79,75219.08,203.9,0.31211,0.00023,13.14964]
[1776681393518,41.79,75219.31,203.9,0.31216,0.00023,13.15064]
[1776681393983,41.79,75219.31,203.9,0.31216,0.00023,13.15064]
[1776681394014,41.79,75219.31,203.9,0.31216,0.00023,13.15064]
[1776681394373,41.79,75219.31,203.9,0.31216,0.00023,13.15064]
[1776681394410,41.79,75217.9,203.9,0.31184,0.00023,13.14446]
[1776681394992,41.79,75213.26,203.9,0.31078,0.00023,13.12434]
[1776681396358,41.79,75213.26,203.9,0.31078,0.00023,13.12434]
[1776681397251,41.79,75214.26,203.9,0.311,0.00023,13.12855]
[1776681399088,41.79,75213.48,203.9,0.31082,0.00023,13.12512]
[1776681400345,41.79,75212.98,203.9,0.31071,0.00023,13.12288]
[1776681401325,41.79,75212.5,203.9,0.31059,0.00023,13.12068]
[1776681401407,41.79,75212.5,203.9,0.31059,0.00023,13.12068]
[1776681402187,41.79,75212.2,203.9,0.31052,0.00023,13.11931]
[1776681402789,41.79,75212.62,203.9,0.31061,0.00023,13.12111]
[1776681404451,41.79,75213.09,203.9,0.31072,0.00023,13.12315]
[1776681405798,41.79,75212.66,203.9,0.31062,0.00023,13.12122]
[1776681410591,41.78,75212.55,203.9,0.31059,0.00023,13.12062]
[1776681410878,41.78,75212.55,203.9,0.31059,0.00023,13.12062]
[1776681416770,41.78,75212.55,203.9,0.31058,0.00023,13.12044]
[1776681419848,41.78,75212.94,203.9,0.31066,0.00023,13.12205]
[1776681420057,41.78,75212.94,203.9,0.31066,0.00023,13.12205]
[1776681420636,41.78,75212.9,203.9,0.31065,0.00023,13.12181]
[1776681420667,41.78,75212.9,203.9,0.31065,0.00023,13.12181]
[1776681420703,41.78,75212.9,203.9,0.31065,0.00023,13.12181]
[1776681421072,41.78,75212.9,203.9,0.31065,0.00023,13.12181]
[1776681421175,41.78,75204.31,203.9,0.3087,0.00023,13.08427]
[1776681422219,41.78,75204.31,203.9,0.3087,0.00023,13.08427]
[1776681423211,41.78,75203.38,203.9,0.30848,0.00023,13.08013]
[1776681423498,41.78,75203.38,203.9,0.30848,0.00023,13.08013]
[1776681425484,41.78,75203.34,203.9,0.30847,0.00023,13.07991]
[1776681425518,41.78,75202.51,203.9,0.30828,0.00023,13.07624]
[1776681426015,41.78,75202.51,203.9,0.30828,0.00023,13.07624]
[1776681426118,41.78,75202.51,203.9,0.30828,0.00023,13.07624]
[1776681426796,41.78,75200.94,203.9,0.30792,0.00023,13.06932]
[1776681426918,41.78,75200.94,203.9,0.30792,0.00023,13.06932]
[1776681427216,41.78,75200.22,203.9,0.30776,0.00023,13.06614]
[1776681429073,41.78,75200.5,203.9,0.30782,0.00023,13.06731]
[1776681429218,41.78,75200.5,203.9,0.30782,0.00023,13.06731]
[1776681429229,41.78,75200.48,203.9,0.30781,0.00023,13.06717]
[1776681430125,41.78,75200.48,203.9,0.30781,0.00023,13.06717]
[1776681430231,41.78,75200.48,203.9,0.30781,0.00023,13.06717]
[1776681430423,41.78,75200.18,203.9,0.30774,0.00023,13.06583]
[1776681430576,41.78,75200.18,203.9,0.30774,0.00023,13.06583]
[1776681430580,41.78,75200.18,203.9,0.30774,0.00023,13.06583]
[1776681431665,41.78,75197.51,203.9,0.30714,0.00023,13.05406]
[1776681432539,41.78,75195.32,203.9,0.30664,0.00023,13.04434]
[1776681432751,41.78,75195.32,203.9,0.30664,0.00023,13.04434]
[1776681432864,41.78,75195.32,203.9,0.30664,0.00023,13.04434]
[1776681435251,41.77,75195.24,203.9,0.30662,0.00023,13.04391]
[1776681435522,41.77,75195.24,203.9,0.30662,0.00023,13.04384]
[1776681438371,41.77,75195.47,203.9,0.30666,0.00023,13.0448]
[1776681438765,41.77,75195.46,203.9,0.30666,0.00023,13.04472]
[1776681438873,41.77,75195.46,203.9,0.30666,0.00023,13.04472]
[1776681439223,41.77,75195.46,203.9,0.30666,0.00023,13.04472]
[1776681439574,41.77,75192.64,203.9,0.30602,0.00023,13.03221]
[1776681441429,41.77,75193.39,203.9,0.30619,0.00023,13.03552]
[1776681441685,41.77,75192.96,203.9,0.30609,0.00023,13.03359]
[1776681442527,41.77,75192.05,203.9,0.30588,0.00023,13.02954]
[1776681444481,41.77,75191.94,203.9,0.30586,0.00023,13.02904]
[1776681445533,41.77,75191.9,203.9,0.30585,0.00023,13.02884]
[1776681448248,41.77,75194.04,203.9,0.30633,0.00023,13.0383]
[1776681449451,41.77,75194.05,203.9,0.30633,0.00023,13.03832]
[1776681449503,41.77,75194.05,203.9,0.30633,0.00023,13.03832]
[1776681450700,41.77,75193.47,203.9,0.3062,0.00023,13.03572]
[1776681451903,41.77,75193.22,203.9,0.30607,0.00023,13.02816]
[1776681452733,41.77,75192.79,203.9,0.30597,0.00023,13.02624]
[1776681452819,41.77,75192.79,203.9,0.30597,0.00023,13.02624]
[1776681453399,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681453623,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681453719,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681453785,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681453797,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681453799,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681454257,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681454318,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681454345,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681454419,41.77,75192.18,203.9,0.30583,0.00023,13.02348]
[1776681454520,41.77,75184.81,203.9,0.30416,0.00023,12.99062]
[1776681457130,41.77,75187.27,203.9,0.30472,0.00023,13.00155]
[1776681457139,41.77,75187.27,203.9,0.30472,0.00023,13.00155]
[1776681457452,41.77,75187.27,203.9,0.30472,0.00023,13.00155]
[1776681459469,41.77,75188.99,203.9,0.3051,0.00023,13.00913]
[1776681459476,41.77,75188.99,203.9,0.3051,0.00023,13.00913]
[1776681459515,41.77,75188.99,203.9,0.3051,0.00023,13.00913]
[1776681459522,41.77,75188.99,203.9,0.3051,0.00023,13.00913]
[1776681459520,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681459542,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681459860,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681459887,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681459919,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681460029,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681460118,41.77,75189.85,203.9,0.30529,0.00023,13.01291]
[1776681460448,41.77,75200.4,203.9,0.30768,0.00023,13.05959]
[1776681462947,41.77,75201.09,203.9,0.30783,0.00023,13.06255]
[1776681463031,41.77,75201.09,203.9,0.30783,0.00023,13.06255]
[1776681463469,41.77,75201.56,203.9,0.30794,0.00023,13.06462]
[1776681464193,41.77,75201.56,203.9,0.30794,0.00023,13.06462]
[1776681464318,41.77,75201.56,203.9,0.30794,0.00023,13.06462]
[1776681464360,41.77,75201.56,203.9,0.30794,0.00023,13.06463]
[1776681466058,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681466064,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681466218,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681467211,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681467377,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681467419,41.77,75201.59,203.9,0.30794,0.00023,13.06472]
[1776681468559,41.77,75206.11,203.9,0.30897,0.00023,13.08452]
[1776681468564,41.77,75206.11,203.9,0.30897,0.00023,13.08452]
[1776681468618,41.77,75206.11,203.9,0.30897,0.00023,13.08452]
[1776681469107,41.77,75206.11,203.9,0.30897,0.00023,13.08452]
[1776681469511,41.77,75207.37,203.9,0.30925,0.00023,13.09003]
[1776681469721,41.77,75207.37,203.9,0.30925,0.00023,13.09003]
[1776681469741,41.77,75207.37,203.9,0.30925,0.00023,13.09003]
[1776681470872,41.76,75207.08,203.9,0.30919,0.00023,13.08875]
[1776681471068,41.76,75207.08,203.9,0.30919,0.00023,13.08875]
[1776681471854,41.76,75204.04,203.9,0.3085,0.00023,13.07541]
[1776681472116,41.76,75204.04,203.9,0.3085,0.00023,13.07541]
[1776681472885,41.76,75203.23,203.9,0.30831,0.00023,13.07185]
[1776681473287,41.76,75203.23,203.9,0.30831,0.00023,13.07185]
[1776681475539,41.76,75203.57,203.9,0.30839,0.00023,13.07335]
[1776681476844,41.76,75203.14,203.9,0.30829,0.00023,13.07145]
[1776681478653,41.76,75203.34,203.9,0.30834,0.00023,13.07233]
[1776681479753,41.76,75203.51,203.9,0.30838,0.00023,13.07308]
[1776681481774,41.76,75204.58,203.9,0.30862,0.00023,13.07777]
[1776681481777,41.76,75204.58,203.9,0.30862,0.00023,13.07777]
[1776681482053,41.76,75204.58,203.9,0.30862,0.00023,13.07777]
[1776681482218,41.76,75204.58,203.9,0.30862,0.00023,13.07777]
[1776681482321,41.76,75204.15,203.9,0.30852,0.00023,13.07588]
[1776681483824,41.76,75203.74,203.9,0.30843,0.00023,13.07407]
[1776681483831,41.76,75203.74,203.9,0.30843,0.00023,13.07407]
[1776681483840,41.76,75203.74,203.9,0.30843,0.00023,13.07407]
[1776681483867,41.76,75203.74,203.9,0.30843,0.00023,13.07407]
[1776681483963,41.76,75203.74,203.9,0.30843,0.00023,13.07407]
[1776681484469,41.76,75203.44,203.9,0.30835,0.00023,13.07265]
[1776681484981,41.76,75203.44,203.9,0.30835,0.00023,13.07265]
[1776681485202,41.76,75203.44,203.9,0.30835,0.00023,13.07265]
[1776681485275,41.76,75190.39,203.9,0.3054,0.00023,13.01499]
[1776681486350,41.76,75190.39,203.9,0.3054,0.00023,13.01499]
[1776681486961,41.76,75191.35,203.9,0.30561,0.00023,13.01924]
[1776681487019,41.76,75191.35,203.9,0.30561,0.00023,13.01924]
[1776681487239,41.76,75191.35,203.9,0.30561,0.00023,13.01924]
[1776681487318,41.76,75191.35,203.9,0.30561,0.00023,13.01924]
[1776681487889,41.76,75191.07,203.9,0.30555,0.00023,13.01794]
[1776681488018,41.76,75191.07,203.9,0.30555,0.00023,13.01794]
[1776681488120,41.76,75191.07,203.9,0.30555,0.00023,13.01794]
[1776681488231,41.76,75191.07,203.9,0.30555,0.00023,13.01794]
[1776681488332,41.76,75190.81,203.9,0.30549,0.00023,13.01678]
[1776681488639,41.76,75190.81,203.9,0.30549,0.00023,13.01678]
[1776681488718,41.76,75190.81,203.9,0.30549,0.00023,13.01678]
[1776681489730,41.76,75190.81,203.9,0.30549,0.00023,13.01678]
[1776681489831,41.76,75190.83,203.9,0.30549,0.00023,13.01686]
[1776681490950,41.76,75190.83,203.9,0.30549,0.00023,13.01686]
[1776681491476,41.76,75190.83,203.9,0.30549,0.00023,13.01686]
[1776681491998,41.76,75190.87,203.9,0.3055,0.00023,13.01703]
[1776681492057,41.76,75190.87,203.9,0.3055,0.00023,13.01703]
[1776681492359,41.76,75192.09,203.9,0.30578,0.00023,13.02243]
[1776681492978,41.76,75192.09,203.9,0.30578,0.00023,13.02243]
[1776681493018,41.76,75192.09,203.9,0.30578,0.00023,13.02243]
[1776681493183,41.76,75192.09,203.9,0.30578,0.00023,13.02243]
[1776681493218,41.76,75192.09,203.9,0.30578,0.00023,13.02243]
[1776681494171,41.76,75194.67,203.9,0.30636,0.00023,13.03386]
[1776681494319,41.76,75194.67,203.9,0.30636,0.00023,13.03386]
[1776681494389,41.76,75195.09,203.9,0.30646,0.00023,13.03578]
[1776681495089,41.76,75195.09,203.9,0.30646,0.00023,13.03578]
[1776681495254,41.76,75195.09,203.9,0.30646,0.00023,13.03578]
[1776681495418,41.76,75195.09,203.9,0.30646,0.00023,13.03578]
[1776681495522,41.76,75195.33,203.9,0.30651,0.00023,13.03682]
[1776681495652,41.76,75195.33,203.9,0.30651,0.00023,13.03682]
[1776681496358,41.76,75195.33,203.9,0.30651,0.00023,13.03682]
[1776681497470,41.76,75195.75,203.9,0.3066,0.00023,13.03865]
[1776681498510,41.76,75195.72,203.9,0.3066,0.00023,13.03849]
[1776681498513,41.76,75195.72,203.9,0.3066,0.00023,13.03849]
[1776681499421,41.76,75195.72,203.9,0.30659,0.00023,13.03846]
[1776681500574,41.76,75195.54,203.9,0.30655,0.00023,13.03763]
[1776681500750,41.76,75195.85,203.9,0.30662,0.00023,13.03901]
[1776681503292,41.76,75197.16,203.9,0.30692,0.00023,13.04473]
[1776681503418,41.76,75197.16,203.9,0.30692,0.00023,13.04473]
[1776681503502,41.76,75197.3,203.9,0.30694,0.00023,13.04528]
[1776681504484,41.76,75197.3,203.9,0.30694,0.00023,13.04528]
[1776681504618,41.76,75195.75,203.9,0.30659,0.00023,13.03845]
[1776681505363,41.76,75195.75,203.9,0.30659,0.00023,13.03845]
[1776681505464,41.76,75195.46,203.9,0.30653,0.00023,13.03714]
[1776681506078,41.76,75195.46,203.9,0.30653,0.00023,13.03714]
[1776681506394,41.76,75195.46,203.9,0.30653,0.00023,13.03714]
[1776681506446,41.76,75195.35,203.9,0.3065,0.00023,13.03663]
[1776681506618,41.76,75195.35,203.9,0.3065,0.00023,13.03663]
[1776681507502,41.76,75195.35,203.9,0.3065,0.00023,13.03663]
[1776681507718,41.76,75195.35,203.9,0.3065,0.00023,13.03665]
[1776681508785,41.76,75195.36,203.9,0.3065,0.00023,13.03666]
[1776681509604,41.76,75195.36,203.9,0.3065,0.00023,13.03666]
[1776681509730,41.76,75195.36,203.9,0.3065,0.00023,13.03666]
[1776681509791,41.76,75195.4,203.9,0.30651,0.00023,13.03681]
[1776681510804,41.76,75195.4,203.9,0.30651,0.00023,13.03681]
[1776681510909,41.76,75195.4,203.9,0.30651,0.00023,13.03681]
[1776681511040,41.76,75195.4,203.9,0.30651,0.00023,13.03681]
[1776681511320,41.76,75195.4,203.9,0.30651,0.00023,13.03681]
[1776681511367,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681511848,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681511919,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681512086,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681512119,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681512292,41.76,75195.4,203.9,0.30644,0.00023,13.03039]
[1776681512383,41.76,75207.18,203.9,0.30911,0.00023,13.08217]
[1776681512878,41.76,75207.18,203.9,0.30911,0.00023,13.08217]
[1776681513018,41.76,75207.18,203.9,0.30911,0.00023,13.08217]
[1776681513300,41.76,75207.18,203.9,0.30911,0.00023,13.08217]
[1776681513417,41.76,75207.18,203.9,0.30911,0.00023,13.08217]
[1776681515780,41.76,75207.39,203.9,0.30915,0.00023,13.08301]
[1776681515918,41.76,75207.39,203.9,0.30915,0.00023,13.08301]
[1776681516386,41.76,75207.39,203.9,0.30915,0.00023,13.08301]
[1776681516403,41.76,75207.39,203.9,0.30915,0.00023,13.08301]
[1776681516487,41.76,75207.49,203.9,0.30917,0.00023,13.08336]
[1776681517181,41.76,75207.49,203.9,0.30917,0.00023,13.08336]
[1776681517230,41.76,75207.49,203.9,0.30917,0.00023,13.08336]
[1776681517307,41.76,75208.59,203.9,0.30942,0.00023,13.08818]
[1776681518273,41.76,75208.59,203.9,0.30942,0.00023,13.08818]
[1776681518290,41.76,75208.59,203.9,0.30942,0.00023,13.08818]
[1776681519282,41.75,75210.43,203.9,0.30983,0.00023,13.09612]
[1776681519612,41.75,75210.54,203.9,0.30986,0.00023,13.0966]
[1776681519619,41.75,75210.54,203.9,0.30986,0.00023,13.0966]
[1776681519730,41.75,75210.54,203.9,0.30986,0.00023,13.0966]
[1776681519838,41.75,75210.54,203.9,0.30986,0.00023,13.0966]
[1776681519862,41.75,75210.75,203.9,0.3099,0.00023,13.09743]
[1776681521122,41.75,75210.75,203.9,0.3099,0.00023,13.09743]
[1776681521218,41.75,75210.75,203.9,0.3099,0.00023,13.09743]
[1776681521224,41.75,75209.68,203.9,0.30965,0.00023,13.09273]
[1776681521961,41.75,75209.68,203.9,0.30965,0.00023,13.09273]
[1776681522032,41.75,75209.68,203.9,0.30965,0.00023,13.09273]
[1776681522224,41.75,75209.68,203.9,0.30965,0.00023,13.09273]
[1776681522318,41.75,75209.68,203.9,0.30965,0.00023,13.09273]
[1776681528221,41.75,75210.13,203.9,0.30976,0.00023,13.09467]
[1776681528351,41.75,75210.13,203.9,0.30976,0.00023,13.09467]
[1776681528496,41.75,75210.13,203.9,0.30976,0.00023,13.09467]
[1776681528510,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681528861,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681528983,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681529186,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681529187,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681529347,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681529536,41.75,75210.13,203.9,0.30973,0.00023,13.09425]
[1776681529567,41.75,75197.27,203.9,0.30681,0.00023,13.0376]
[1776681530197,41.75,75197.27,203.9,0.30681,0.00023,13.0376]
[1776681531148,41.75,75193.93,203.9,0.30605,0.00023,13.02281]
[1776681531447,41.75,75193.93,203.9,0.30605,0.00023,13.02281]
[1776681531779,41.74,75193.89,203.9,0.30604,0.00023,13.02255]
[1776681532694,41.74,75196.34,203.9,0.30659,0.00023,13.0334]
[1776681534207,41.74,75196.86,203.9,0.30671,0.00023,13.03565]
[1776681535251,41.74,75196.92,203.9,0.30672,0.00023,13.03586]
[1776681537263,41.74,75197.97,203.9,0.30695,0.00023,13.0404]
[1776681537511,41.74,75197.97,203.9,0.30695,0.00023,13.0404]
[1776681537953,41.74,75197.54,203.9,0.30685,0.00023,13.0384]
[1776681539869,41.74,75198.74,203.9,0.30712,0.00023,13.04365]
[1776681542854,41.74,75198.71,203.9,0.3071,0.00023,13.0434]
[1776681542878,41.74,75198.71,203.9,0.3071,0.00023,13.0434]
[1776681543035,41.74,75198.71,203.9,0.3071,0.00023,13.0434]
[1776681543428,41.74,75198.71,203.9,0.3071,0.00023,13.0434]
[1776681543516,41.74,75202.24,203.9,0.3079,0.00023,13.0589]
[1776681543679,41.74,75202.24,203.9,0.3079,0.00023,13.0589]
[1776681543981,41.74,75202.24,203.9,0.3079,0.00023,13.0589]
[1776681544033,41.74,75208.22,203.9,0.30926,0.00023,13.08516]
[1776681546049,41.74,75210.09,203.9,0.30968,0.00023,13.09328]
[1776681546436,41.74,75210.09,203.9,0.30968,0.00023,13.09328]
[1776681546618,41.74,75210.09,203.9,0.30968,0.00023,13.09328]
[1776681546525,41.74,75209.91,203.9,0.30963,0.00023,13.09236]
[1776681546726,41.74,75209.91,203.9,0.30963,0.00023,13.09236]
[1776681546918,41.74,75209.91,203.9,0.30963,0.00023,13.09236]
[1776681547053,41.74,75209.99,203.9,0.30965,0.00023,13.09271]
[1776681549059,41.74,75209.99,203.9,0.30965,0.00023,13.09271]
[1776681549506,41.74,75209.99,203.9,0.30965,0.00023,13.09271]
[1776681549546,41.73,75209.99,203.9,0.30964,0.00023,13.09251]
[1776681550751,41.73,75209.99,203.9,0.30964,0.00023,13.09251]
[1776681551054,41.73,75209.99,203.9,0.30964,0.00023,13.09251]
[1776681551082,41.73,75210.28,203.9,0.3097,0.00023,13.09376]
[1776681552614,41.73,75210.28,203.9,0.3097,0.00023,13.09376]
[1776681553096,41.73,75210.35,203.9,0.30971,0.00023,13.09393]
[1776681553750,41.73,75210.35,203.9,0.30971,0.00023,13.09393]
[1776681554103,41.73,75210.17,203.9,0.30967,0.00023,13.09312]
[1776681555663,41.73,75210.49,203.9,0.30974,0.00023,13.09446]
[1776681555954,41.73,75210.49,203.9,0.30974,0.00023,13.09446]
[1776681555981,41.73,75210.49,203.9,0.30974,0.00023,13.09446]
[1776681557429,41.73,75209.66,203.9,0.30955,0.00023,13.09077]
[1776681558322,41.73,75209.38,203.9,0.30948,0.00023,13.08942]
[1776681558329,41.73,75209.38,203.9,0.30948,0.00023,13.08942]
[1776681558431,41.73,75209.38,203.9,0.30948,0.00023,13.08942]
[1776681558532,41.73,75209.31,203.9,0.30946,0.00023,13.08906]
[1776681558667,41.73,75209.31,203.9,0.30946,0.00023,13.08906]
[1776681560494,41.73,75209.31,203.9,0.30946,0.00023,13.08906]
[1776681560595,41.73,75209.31,203.9,0.30945,0.00023,13.08894]
[1776681561797,41.73,75209.09,203.9,0.3094,0.00023,13.08798]
[1776681562064,41.73,75209.09,203.9,0.3094,0.00023,13.08798]
[1776681562980,41.72,75208.89,203.9,0.30935,0.00023,13.08699]
[1776681563549,41.72,75208.89,203.9,0.30935,0.00023,13.08699]
[1776681564893,41.72,75208.97,203.9,0.30937,0.00023,13.08728]
[1776681565149,41.72,75208.97,203.9,0.30937,0.00023,13.08728]
[1776681566822,41.72,75208.97,203.9,0.30936,0.00023,13.08723]
[1776681567955,41.72,75208.97,203.9,0.30936,0.00023,13.08711]
[1776681568002,41.72,75208.97,203.9,0.30935,0.00023,13.08706]
[1776681569004,41.72,75208.97,203.9,0.30935,0.00023,13.08706]
[1776681569207,41.72,75209.05,203.9,0.30937,0.00023,13.0874]
[1776681570404,41.72,75209.05,203.9,0.30937,0.00023,13.0874]
[1776681570754,41.72,75207.86,203.9,0.3091,0.00023,13.08207]
[1776681571066,41.72,75207.86,203.9,0.3091,0.00023,13.08207]
[1776681571104,41.72,75207.86,203.9,0.3091,0.00023,13.08207]
[1776681571237,41.72,75207.86,203.9,0.3091,0.00023,13.08207]
[1776681571289,41.72,75203.38,203.9,0.308,0.00023,13.05596]
[1776681573459,41.72,75202.39,203.9,0.30778,0.00023,13.05156]
[1776681573842,41.72,75202.93,203.9,0.3079,0.00023,13.05388]
[1776681574331,41.72,75202.93,203.9,0.3079,0.00023,13.05388]
[1776681574337,41.72,75202.93,203.9,0.3079,0.00023,13.05388]
[1776681574423,41.72,75202.76,203.9,0.30786,0.00023,13.05313]
[1776681575628,41.72,75202.76,203.9,0.30786,0.00023,13.05313]
[1776681576260,41.72,75202.69,203.9,0.30784,0.00023,13.0528]
[1776681577443,41.72,75202.69,203.9,0.30784,0.00023,13.0528]
[1776681577486,41.72,75202.69,203.9,0.30784,0.00023,13.05272]
[1776681578640,41.72,75202.69,203.9,0.30784,0.00023,13.05272]
[1776681578692,41.72,75202.19,203.9,0.30772,0.00023,13.05052]
[1776681579281,41.72,75201.98,203.9,0.30768,0.00023,13.0496]
[1776681580403,41.72,75201.98,203.9,0.30768,0.00023,13.0496]
[1776681580556,41.72,75201.98,203.9,0.30768,0.00023,13.0496]
[1776681580597,41.72,75202.06,203.9,0.30769,0.00023,13.04988]
[1776681581668,41.72,75202.11,203.9,0.3077,0.00023,13.05011]
[1776681582302,41.72,75202.08,203.9,0.3077,0.00023,13.04998]
[1776681583562,41.72,75202.08,203.9,0.3077,0.00023,13.04998]
[1776681583609,41.72,75202.08,203.9,0.30769,0.00023,13.04991]
[1776681583832,41.72,75202.08,203.9,0.30769,0.00023,13.04991]
[1776681584316,41.72,75202.18,203.9,0.30772,0.00023,13.05035]
[1776681586211,41.72,75202.16,203.9,0.30771,0.00023,13.05023]
[1776681586620,41.72,75202.16,203.9,0.30771,0.00023,13.05023]
[1776681587627,41.71,75202.19,203.9,0.30771,0.00023,13.0503]
[1776681587825,41.71,75202.19,203.9,0.30771,0.00023,13.0503]
[1776681588344,41.71,75204.3,203.9,0.30819,0.00023,13.05959]
[1776681589676,41.71,75204.3,203.9,0.30819,0.00023,13.05955]
[1776681589945,41.71,75204.3,203.9,0.30819,0.00023,13.05955]
[1776681590851,41.71,75204.15,203.9,0.30815,0.00023,13.05885]
[1776681591533,41.71,75207.7,203.9,0.30896,0.00023,13.07437]
[1776681592670,41.71,75207.7,203.9,0.30896,0.00023,13.07437]
[1776681595393,41.71,75216.19,203.9,0.31088,0.00023,13.11129]
[1776681596014,41.71,75216.19,203.9,0.31088,0.00023,13.11129]
[1776681597172,41.71,75216.63,203.9,0.31098,0.00023,13.11313]
[1776681597316,41.71,75216.63,203.9,0.31098,0.00023,13.11313]
[1776681598932,41.71,75216.61,203.9,0.31097,0.00023,13.11294]
[1776681600229,41.71,75216.61,203.9,0.31097,0.00023,13.11294]
[1776681601223,41.71,75216.58,203.9,0.31096,0.00023,13.11277]
[1776681601474,41.71,75216.58,203.9,0.31096,0.00023,13.11277]
[1776681601479,41.71,75216.58,203.9,0.31096,0.00023,13.11277]
[1776681601548,41.71,75223.14,203.9,0.31246,0.00023,13.14121]
[1776681602240,41.71,75223.14,203.9,0.31246,0.00023,13.14121]
[1776681602326,41.71,75223.14,203.9,0.31246,0.00023,13.14121]
[1776681602495,41.71,75223.14,203.9,0.31246,0.00023,13.14121]
[1776681603089,41.71,75225.08,203.9,0.3129,0.00023,13.14958]
[1776681603813,41.71,75225.08,203.9,0.3129,0.00023,13.14952]
[1776681603943,41.71,75225.08,203.9,0.3129,0.00023,13.14952]
[1776681605048,41.71,75222.13,203.9,0.31222,0.00023,13.13676]
[1776681605472,41.71,75222.13,203.9,0.31222,0.00023,13.13676]
[1776681605536,41.71,75222.06,203.9,0.3122,0.00023,13.13639]
[1776681606088,41.71,75222.06,203.9,0.3122,0.00023,13.13639]
[1776681606560,41.71,75222.06,203.9,0.3122,0.00023,13.13639]
[1776681606661,41.7,75222.06,203.9,0.3122,0.00023,13.1363]
[1776681608105,41.7,75221.88,203.9,0.31215,0.00023,13.13542]
[1776681608483,41.7,75221.75,203.9,0.31212,0.00023,13.13485]
[1776681609218,41.7,75221.75,203.9,0.31212,0.00023,13.13485]
[1776681610098,41.7,75221.75,203.9,0.31211,0.00023,13.13476]
[1776681611237,41.7,75221.75,203.9,0.31211,0.00023,13.13476]
[1776681611404,41.7,75221.75,203.9,0.31211,0.00023,13.13476]
[1776681611659,41.7,75221.75,203.9,0.31211,0.00023,13.13476]
[1776681611637,41.7,75217.53,203.9,0.31114,0.00023,13.11635]
[1776681612513,41.7,75213.7,203.9,0.31027,0.00023,13.09958]
[1776681613354,41.7,75213.7,203.9,0.31027,0.00023,13.09958]
[1776681613362,41.7,75213.7,203.9,0.31027,0.00023,13.09958]
[1776681613570,41.7,75213.7,203.9,0.31027,0.00023,13.09958]
[1776681613661,41.7,75213.7,203.9,0.31027,0.00023,13.09958]
[1776681613665,41.7,75212.79,203.9,0.31006,0.00023,13.09561]
[1776681614547,41.7,75212.79,203.9,0.31006,0.00023,13.09561]
[1776681614665,41.7,75209.82,203.9,0.30937,0.00023,13.08246]
[1776681614984,41.7,75209.82,203.9,0.30937,0.00023,13.08246]
[1776681615005,41.7,75209.82,203.9,0.30937,0.00023,13.08246]
[1776681615453,41.7,75209.82,203.9,0.30937,0.00023,13.08246]
[1776681615589,41.7,75205.11,203.9,0.3083,0.00023,13.0617]
[1776681616774,41.7,75204.95,203.9,0.30826,0.00023,13.06093]
[1776681616779,41.7,75204.95,203.9,0.30826,0.00023,13.06093]
[1776681617394,41.7,75204.95,203.9,0.30826,0.00023,13.06093]
[1776681618195,41.69,75201.11,203.9,0.30738,0.00023,13.04392]
[1776681620607,41.69,75201.29,203.9,0.30741,0.00023,13.04458]
[1776681621068,41.69,75201.29,203.9,0.30741,0.00023,13.04452]
[1776681621989,41.69,75200.44,203.9,0.30721,0.00023,13.0407]
[1776681623802,41.69,75200.37,203.9,0.30719,0.00023,13.04027]
[1776681625000,41.69,75200.37,203.9,0.30719,0.00023,13.04027]
[1776681626496,41.69,75200.55,203.9,0.30723,0.00023,13.04094]
[1776681627422,41.69,75200.62,203.9,0.30724,0.00023,13.04119]
[1776681627692,41.69,75200.62,203.9,0.30724,0.00023,13.04119]
[1776681627956,41.69,75200.62,203.9,0.30724,0.00023,13.04113]
[1776681628840,41.69,75200.62,203.9,0.30724,0.00023,13.04113]
[1776681630625,41.69,75200.62,203.9,0.30723,0.00023,13.04108]
[1776681633039,41.66,75200.33,203.9,0.30698,0.00023,13.03112]
[1776681633044,41.66,75200.33,203.9,0.30698,0.00023,13.03112]
[1776681634291,41.65,75200.35,203.9,0.30695,0.00023,13.03071]
[1776681636098,41.65,75198.21,203.9,0.30644,0.00023,13.02073]
[1776681637299,41.64,75198.21,203.9,0.30642,0.00023,13.02034]
[1776681641689,41.62,75197.81,203.9,0.30625,0.00023,13.01706]
[1776681642265,41.62,75197.91,203.9,0.30625,0.00023,13.01716]
[1776681642664,41.62,75197.91,203.9,0.30625,0.00023,13.01716]
[1776681642691,41.62,75197.91,203.9,0.30625,0.00023,13.01716]
[1776681642730,41.62,75197.91,203.9,0.30625,0.00023,13.01716]
[1776681643581,41.61,75197.91,203.9,0.30622,0.00023,13.01648]
[1776681643858,41.61,75199.61,203.9,0.3066,0.00023,13.02401]
[1776681643904,41.61,75199.61,203.9,0.3066,0.00023,13.02401]
[1776681643926,41.61,75202.8,203.9,0.30733,0.00023,13.03815]
[1776681645324,41.61,75202.8,203.9,0.30733,0.00023,13.03815]
[1776681645372,41.61,75203.86,203.9,0.30757,0.00023,13.04284]
[1776681646236,41.61,75203.86,203.9,0.30757,0.00023,13.04284]
[1776681646298,41.61,75203.89,203.9,0.30758,0.00023,13.04301]
[1776681647521,41.61,75203.89,203.9,0.30758,0.00023,13.04301]
[1776681648438,41.61,75203.89,203.9,0.30758,0.00023,13.04299]
[1776681648475,41.61,75203.89,203.9,0.30758,0.00023,13.04299]
[1776681649643,41.61,75203.89,203.9,0.30758,0.00023,13.04299]
[1776681649689,41.61,75203.83,203.9,0.30756,0.00023,13.04274]
[1776681651251,41.61,75202.94,203.9,0.30736,0.00023,13.0388]
[1776681651551,41.61,75202.94,203.9,0.30736,0.00023,13.0388]
[1776681651596,41.61,75203.23,203.9,0.30742,0.00023,13.04002]
[1776681652755,41.61,75202.94,203.9,0.30736,0.00023,13.03874]
[1776681653404,41.61,75202.91,203.9,0.30735,0.00023,13.03861]
[1776681654610,41.61,75202.91,203.9,0.30735,0.00023,13.03861]
[1776681654634,41.61,75202.77,203.9,0.30732,0.00023,13.0379]
[1776681655762,41.61,75202.7,203.9,0.3073,0.00023,13.03759]
[1776681655815,41.61,75202.7,203.9,0.3073,0.00023,13.03759]
[1776681660730,41.61,75202.93,203.9,0.30735,0.00023,13.03852]
[1776681661169,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661181,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661204,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661254,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661286,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661306,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661498,41.61,75203.33,203.9,0.30743,0.00023,13.0402]
[1776681661569,41.61,75203.33,203.9,0.30743,0.00023,13.04015]
[1776681662512,41.61,75203.33,203.9,0.30743,0.00023,13.04015]
[1776681662663,41.61,75214.17,203.9,0.3099,0.00023,13.08782]
[1776681663135,41.61,75214.17,203.9,0.3099,0.00023,13.08782]
[1776681663579,41.61,75214.17,203.9,0.3099,0.00023,13.08782]
[1776681663615,41.61,75214.17,203.9,0.3099,0.00023,13.08782]
[1776681663656,41.61,75220.75,203.9,0.3114,0.00023,13.11649]
[1776681664052,41.61,75220.75,203.9,0.3114,0.00023,13.11649]
[1776681664139,41.61,75220.69,203.9,0.31139,0.00023,13.11623]
[1776681665239,41.61,75220.69,203.9,0.31139,0.00023,13.11623]
[1776681665326,41.61,75220.69,203.9,0.31139,0.00023,13.1162]
[1776681667058,41.61,75220.69,203.9,0.31138,0.00023,13.11614]
[1776681667156,41.61,75220.69,203.9,0.31138,0.00023,13.11614]
[1776681667506,41.6,75220.69,203.9,0.31138,0.00023,13.11607]
[1776681668253,41.6,75220.69,203.9,0.31138,0.00023,13.11607]
[1776681668303,41.6,75220.69,203.9,0.31138,0.00023,13.11605]
[1776681669050,41.6,75220.69,203.9,0.31138,0.00023,13.11605]
[1776681669051,41.6,75220.69,203.9,0.31137,0.00023,13.11598]
[1776681670121,41.6,75220.69,203.9,0.31137,0.00023,13.11598]
[1776681670146,41.6,75220.69,203.9,0.31137,0.00023,13.11598]
[1776681670418,41.6,75220.69,203.9,0.31137,0.00023,13.11598]
[1776681670499,41.6,75220.69,203.9,0.31137,0.00023,13.11595]
[1776681670974,41.6,75213.21,203.9,0.30966,0.00023,13.0832]
[1776681672721,41.6,75213.21,203.9,0.30966,0.00023,13.0832]
[1776681672726,41.6,75213.21,203.9,0.30966,0.00023,13.0832]
[1776681672982,41.6,75210.62,203.9,0.30906,0.00023,13.07175]
[1776681673220,41.6,75210.62,203.9,0.30906,0.00023,13.07175]
[1776681674290,41.6,75209.71,203.9,0.30886,0.00023,13.06775]
[1776681674518,41.6,75209.71,203.9,0.30886,0.00023,13.06775]
[1776681677460,41.6,75209.42,203.9,0.30879,0.00023,13.06647]
[1776681677467,41.6,75209.42,203.9,0.30879,0.00023,13.06647]
[1776681677470,41.6,75209.42,203.9,0.30879,0.00023,13.06647]
[1776681677513,41.6,75209.42,203.9,0.30879,0.00023,13.06647]
[1776681677540,41.6,75208.64,203.9,0.30861,0.00023,13.063]
[1776681677774,41.6,75208.64,203.9,0.30861,0.00023,13.063]
[1776681677966,41.6,75208.64,203.9,0.30861,0.00023,13.063]
[1776681678068,41.6,75208.64,203.9,0.30861,0.00023,13.063]
[1776681678074,41.6,75208.64,203.9,0.30861,0.00023,13.063]
[1776681678538,41.6,75204.28,203.9,0.30761,0.00023,13.04372]
[1776681679396,41.6,75204.28,203.9,0.30761,0.00023,13.04372]
[1776681679481,41.6,75202.81,203.9,0.30728,0.00023,13.0372]
[1776681680650,41.6,75202.81,203.9,0.30728,0.00023,13.0372]
[1776681680695,41.6,75201.69,203.9,0.30703,0.00023,13.03232]
[1776681682454,41.6,75201.57,203.9,0.307,0.00023,13.03179]
[1776681682500,41.6,75201.33,203.9,0.30695,0.00023,13.03072]
[1776681683747,41.6,75201.33,203.9,0.30695,0.00023,13.03072]
[1776681684065,41.6,75201.26,203.9,0.30693,0.00023,13.03051]
[1776681685509,41.6,75201.26,203.9,0.30693,0.00023,13.03051]
[1776681685562,41.6,75201.23,203.9,0.30693,0.00023,13.03037]
[1776681686140,41.6,75201.23,203.9,0.30693,0.00023,13.03037]
[1776681686334,41.6,75201.23,203.9,0.30693,0.00023,13.03037]
[1776681686560,41.6,75201.23,203.9,0.30693,0.00023,13.03037]
[1776681686721,41.6,75201.23,203.9,0.30693,0.00023,13.03037]
[1776681686762,41.6,75201.39,203.9,0.30696,0.00023,13.03103]
[1776681687100,41.6,75201.39,203.9,0.30696,0.00023,13.03103]
[1776681687774,41.6,75201.39,203.9,0.30696,0.00023,13.03103]
[1776681687725,41.6,75201.49,203.9,0.30698,0.00023,13.03143]
[1776681687952,41.6,75201.49,203.9,0.30698,0.00023,13.03143]
[1776681688499,41.6,75201.49,203.9,0.30698,0.00023,13.03143]
[1776681688627,41.6,75201.49,203.9,0.30698,0.00023,13.03143]
[1776681688712,41.6,75200.36,203.9,0.30672,0.00023,13.02642]
[1776681688910,41.6,75200.36,203.9,0.30672,0.00023,13.02642]
[1776681689101,41.6,75201.36,203.9,0.30695,0.00023,13.03085]
[1776681691687,41.6,75201.57,203.9,0.307,0.00023,13.03173]
[1776681692490,41.6,75201.75,203.9,0.30696,0.00023,13.02599]
[1776681692771,41.6,75201.75,203.9,0.30696,0.00023,13.02599]
[1776681693108,41.6,75201.75,203.9,0.30696,0.00023,13.02604]
[1776681693955,41.6,75201.68,203.9,0.30695,0.00023,13.02573]
[1776681694797,41.6,75201.71,203.9,0.30695,0.00023,13.02582]
[1776681695990,41.6,75201.71,203.9,0.30695,0.00023,13.02582]
[1776681700922,41.6,75204.87,203.9,0.30767,0.00023,13.03985]
[1776681701185,41.6,75205.02,203.9,0.30771,0.00023,13.0405]
[1776681702169,41.6,75205.02,203.9,0.30771,0.00023,13.0405]
[1776681702192,41.6,75203.2,203.9,0.3073,0.00023,13.03253]
[1776681703979,41.6,75203.22,203.9,0.3073,0.00023,13.03261]
[1776681703990,41.6,75203.22,203.9,0.3073,0.00023,13.03261]
[1776681704080,41.6,75203.22,203.9,0.3073,0.00023,13.0326]
[1776681705310,41.6,75203.22,203.9,0.3073,0.00023,13.0326]
[1776681705331,41.6,75203.22,203.9,0.30731,0.00023,13.0327]
[1776681707042,41.6,75200.94,203.9,0.30679,0.00023,13.02259]
[1776681707599,41.6,75200.94,203.9,0.30679,0.00023,13.02259]
[1776681707822,41.6,75200.98,203.9,0.3068,0.00023,13.02288]
[1776681712249,41.6,75200.64,203.9,0.30672,0.00023,13.02139]
[1776681713159,41.6,75200.74,203.9,0.30675,0.00023,13.02184]
[1776681713790,41.6,75199.94,203.9,0.30657,0.00023,13.0184]
[1776681714405,41.6,75199.94,203.9,0.30657,0.00023,13.0184]
[1776681714768,41.61,75200.1,203.9,0.30661,0.00023,13.01912]
[1776681716369,41.61,75199.83,203.9,0.30655,0.00023,13.01792]
[1776681716760,41.61,75199.83,203.9,0.30655,0.00023,13.01804]
[1776681717294,41.61,75199.83,203.9,0.30655,0.00023,13.01804]
[1776681717523,41.61,75199.83,203.9,0.30655,0.00023,13.01804]
[1776681718314,41.61,75199.03,203.9,0.30638,0.00023,13.01457]
[1776681720031,41.61,75199.14,203.9,0.3064,0.00023,13.01506]
[1776681720327,41.61,75199.25,203.9,0.30643,0.00023,13.01554]
[1776681721236,41.61,75199.25,203.9,0.30643,0.00023,13.01554]
[1776681721344,41.61,75199.25,203.9,0.30643,0.00023,13.01554]
[1776681721393,41.61,75199.07,203.9,0.30639,0.00023,13.01483]
[1776681722598,41.61,75199.07,203.9,0.30639,0.00023,13.01483]
[1776681722681,41.61,75199.97,203.9,0.3066,0.00023,13.01885]
[1776681723311,41.61,75199.97,203.9,0.3066,0.00023,13.01885]
[1776681723349,41.61,75201.36,203.9,0.30691,0.00023,13.02501]
[1776681725096,41.61,75202.69,203.9,0.30721,0.00023,13.03091]
[1776681725097,41.61,75202.69,203.9,0.30721,0.00023,13.03091]
[1776681725363,41.61,75198.2,203.9,0.30619,0.00023,13.01099]
[1776681726659,41.61,75198.2,203.9,0.30619,0.00023,13.01099]
[1776681726704,41.61,75198.21,203.9,0.3062,0.00023,13.01107]
[1776681726930,41.61,75198.21,203.9,0.3062,0.00023,13.01107]
[1776681727377,41.61,75198.07,203.9,0.30617,0.00023,13.01044]
[1776681728724,41.61,75198.07,203.9,0.30617,0.00023,13.01044]
[1776681728762,41.61,75198.21,203.9,0.3062,0.00023,13.0111]
[1776681729764,41.61,75198.21,203.9,0.3062,0.00023,13.0111]
[1776681729815,41.61,75198.18,203.9,0.3062,0.00023,13.01108]
[1776681731877,41.61,75198.21,203.9,0.30621,0.00023,13.01123]
[1776681732132,41.61,75198.21,203.9,0.30621,0.00023,13.01123]
[1776681732677,41.61,75198.21,203.9,0.30621,0.00023,13.01123]
[1776681733420,41.61,75202.6,203.9,0.30721,0.00023,13.03074]
[1776681734892,41.61,75202.72,203.9,0.30723,0.00023,13.03127]
[1776681735435,41.61,75202.6,203.9,0.30721,0.00023,13.03073]
[1776681735906,41.61,75202.6,203.9,0.30721,0.00023,13.03073]
[1776681735980,41.61,75202.6,203.9,0.30721,0.00023,13.03083]
[1776681740960,41.61,75202.68,203.9,0.30723,0.00023,13.03118]
[1776681741480,41.61,75202.7,203.9,0.30723,0.00023,13.03127]
[1776681742213,41.61,75202.7,203.9,0.30723,0.00023,13.03127]
[1776681742488,41.61,75202.63,203.9,0.30722,0.00023,13.03105]
[1776681744073,41.61,75202.63,203.9,0.30722,0.00023,13.03105]
[1776681744114,41.61,75202.63,203.9,0.30722,0.00023,13.03105]
[1776681744972,41.61,75202.63,203.9,0.30722,0.00023,13.03105]
[1776681745509,41.61,75202.85,203.9,0.30728,0.00023,13.03212]
[1776681747180,41.61,75202.63,203.9,0.30723,0.00023,13.03115]
[1776681747437,41.61,75202.63,203.9,0.30723,0.00023,13.03115]
[1776681750216,41.61,75202.6,203.9,0.30722,0.00023,13.03101]
[1776681750221,41.61,75202.6,203.9,0.30722,0.00023,13.03101]
[1776681750543,41.61,75203.56,203.9,0.30744,0.00023,13.03526]
[1776681751342,41.61,75203.56,203.9,0.30744,0.00023,13.03526]
[1776681751551,41.62,75203.94,203.9,0.30746,0.00023,13.03057]
[1776681752286,41.62,75203.94,203.9,0.30746,0.00023,13.03057]
[1776681753295,41.62,75203.06,203.9,0.30726,0.00023,13.02665]
[1776681753547,41.62,75203.06,203.9,0.30726,0.00023,13.02665]
[1776681754336,41.62,75203.16,203.9,0.30728,0.00023,13.02707]
[1776681754835,41.62,75203.16,203.9,0.30728,0.00023,13.02707]
[1776681754836,41.62,75203.16,203.9,0.30728,0.00023,13.02707]
[1776681755719,41.62,75203.11,203.9,0.30727,0.00023,13.02693]
[1776681755740,41.62,75203.11,203.9,0.30727,0.00023,13.02693]
[1776681755982,41.62,75203.59,203.9,0.30738,0.00023,13.02904]
[1776681756878,41.62,75206.3,203.9,0.308,0.00023,13.04101]
[1776681757112,41.62,75206.3,203.9,0.308,0.00023,13.04101]
[1776681759725,41.62,75207.72,203.9,0.30832,0.00023,13.04726]
[1776681759764,41.62,75207.97,203.9,0.30838,0.00023,13.04833]
[1776681761076,41.62,75208.06,203.9,0.3084,0.00023,13.04873]
[1776681761625,41.62,75205.99,203.9,0.30793,0.00023,13.03968]
[1776681762779,41.62,75205.99,203.9,0.30793,0.00023,13.03968]
[1776681762804,41.62,75205.8,203.9,0.30788,0.00023,13.03881]
[1776681763505,41.62,75205.8,203.9,0.30788,0.00023,13.03881]
[1776681763638,41.62,75204.49,203.9,0.30758,0.00023,13.03302]
[1776681765995,41.62,75201.93,203.9,0.30701,0.00023,13.02178]
[1776681767234,41.62,75201.93,203.9,0.30701,0.00023,13.02178]
[1776681769096,41.62,75201.27,203.9,0.30686,0.00023,13.01897]
[1776681769435,41.62,75201.27,203.9,0.30686,0.00023,13.01897]
[1776681772218,41.62,75200.0,203.9,0.30658,0.00023,13.01338]
[1776681772702,41.62,75199.91,203.9,0.30656,0.00023,13.01309]
[1776681773517,41.62,75199.91,203.9,0.30656,0.00023,13.01309]
[1776681773709,41.62,75199.87,203.9,0.30656,0.00023,13.01302]
[1776681774734,41.62,75199.87,203.9,0.30656,0.00023,13.01302]
[1776681775320,41.62,75199.54,203.9,0.30648,0.00023,13.01157]
[1776681775722,41.62,75199.29,203.9,0.30643,0.00023,13.01057]
[1776681776525,41.62,75199.29,203.9,0.30643,0.00023,13.01057]
[1776681776729,41.62,75199.35,203.9,0.30645,0.00023,13.01095]
[1776681778332,41.62,75199.35,203.9,0.30645,0.00023,13.01095]
[1776681778594,41.62,75199.35,203.9,0.30645,0.00023,13.01095]
[1776681784397,41.63,75199.8,203.9,0.30656,0.00023,13.01314]
[1776681784456,41.63,75199.8,203.9,0.30656,0.00023,13.01314]
[1776681784719,41.63,75199.8,203.9,0.30656,0.00023,13.01314]
[1776681787221,41.63,75199.5,203.9,0.3065,0.00023,13.01193]
[1776681787860,41.63,75199.5,203.9,0.3065,0.00023,13.01193]
[1776681789357,41.63,75199.46,203.9,0.30649,0.00023,13.01178]
[1776681789821,41.63,75200.73,203.9,0.30679,0.00023,13.01744]
[1776681790520,41.63,75200.73,203.9,0.30679,0.00023,13.01744]
[1776681790710,41.63,75200.73,203.9,0.30679,0.00023,13.01744]
[1776681793638,41.63,75201.96,203.9,0.30707,0.00023,13.023]
[1776681793849,41.63,75201.92,203.9,0.30706,0.00023,13.02283]
[1776681794747,41.63,75201.92,203.9,0.30706,0.00023,13.02283]
[1776681794800,41.63,75201.92,203.9,0.30707,0.00023,13.02293]
[1776681796695,41.63,75201.81,203.9,0.30704,0.00023,13.02245]
[1776681796870,41.63,75201.78,203.9,0.30704,0.00023,13.02233]
[1776681797838,41.63,75201.78,203.9,0.30704,0.00023,13.02233]
[1776681797872,41.63,75201.78,203.9,0.30704,0.00023,13.02242]
[1776681799807,41.63,75201.88,203.9,0.30707,0.00023,13.02287]
[1776681799890,41.63,75201.92,203.9,0.30707,0.00023,13.02306]
[1776681800956,41.63,75201.92,203.9,0.30707,0.00023,13.02306]
[1776681801003,41.63,75201.99,203.9,0.3071,0.00023,13.02347]
[1776681802870,41.63,75201.99,203.9,0.3071,0.00023,13.02347]
[1776681802909,41.63,75202.2,203.9,0.30714,0.00023,13.0244]
[1776681803997,41.63,75202.2,203.9,0.30714,0.00023,13.0244]
[1776681804702,41.63,75202.2,203.9,0.30714,0.00023,13.0244]
[1776681804703,41.63,75202.2,203.9,0.30714,0.00023,13.0244]
[1776681804797,41.64,75202.2,203.9,0.30715,0.00023,13.0245]
[1776681805991,41.64,75202.81,203.9,0.30729,0.00023,13.0272]
[1776681806234,41.64,75202.81,203.9,0.30729,0.00023,13.0272]
[1776681809042,41.64,75203.56,203.9,0.30747,0.00023,13.03066]
[1776681809083,41.64,75203.49,203.9,0.30745,0.00023,13.03039]
[1776681810087,41.64,75203.49,203.9,0.30745,0.00023,13.03039]
[1776681810189,41.64,75203.52,203.9,0.30746,0.00023,13.03062]
[1776681812259,41.64,75203.88,203.9,0.30755,0.00023,13.03225]
[1776681812816,41.64,75203.88,203.9,0.30755,0.00023,13.03225]
[1776681815362,41.64,75204.45,203.9,0.30762,0.00023,13.0285]
[1776681815618,41.64,75204.45,203.9,0.30762,0.00023,13.0285]
[1776681817446,41.64,75204.45,203.9,0.30762,0.00023,13.02863]
[1776681817653,41.64,75204.45,203.9,0.30762,0.00023,13.02863]
[1776681817724,41.64,75204.24,203.9,0.30758,0.00023,13.02784]
[1776681818210,41.64,75204.24,203.9,0.30758,0.00023,13.02784]
[1776681818517,41.64,75204.24,203.9,0.30758,0.00023,13.02784]
[1776681818537,41.64,75202.67,203.9,0.30723,0.00023,13.0209]
[1776681819671,41.64,75202.67,203.9,0.30723,0.00023,13.0209]
[1776681819722,41.65,75202.59,203.9,0.30722,0.00023,13.02074]
[1776681820435,41.65,75202.59,203.9,0.30722,0.00023,13.02074]
[1776681821530,41.65,75201.79,203.9,0.30704,0.00023,13.0172]
[1776681821578,41.65,75201.8,203.9,0.30704,0.00023,13.01725]
[1776681822791,41.65,75201.8,203.9,0.30704,0.00023,13.01725]
[1776681822831,41.65,75201.8,203.9,0.30705,0.00023,13.01745]
[1776681824593,41.65,75201.76,203.9,0.30704,0.00023,13.01727]
[1776681824641,41.65,75201.42,203.9,0.30696,0.00023,13.01577]
[1776681825889,41.65,75201.42,203.9,0.30696,0.00023,13.01577]
[1776681826073,41.65,75201.38,203.9,0.30696,0.00023,13.0157]
[1776681827650,41.65,75201.38,203.9,0.30696,0.00023,13.0157]
[1776681827697,41.65,75201.38,203.9,0.30696,0.00023,13.0157]
[1776681828905,41.65,75201.38,203.9,0.30696,0.00023,13.0157]
[1776681828956,41.65,75201.38,203.9,0.30696,0.00023,13.01581]
[1776681830385,41.65,75201.38,203.9,0.30696,0.00023,13.01581]
[1776681830466,41.65,75201.38,203.9,0.30696,0.00023,13.01581]
[1776681830801,41.65,75201.38,203.9,0.30696,0.00023,13.01581]
[1776681830835,41.65,75201.45,203.9,0.30699,0.00023,13.01622]
[1776681833830,41.65,75204.65,203.9,0.30772,0.00023,13.03038]
[1776681833871,41.65,75204.65,203.9,0.30772,0.00023,13.0304]
[1776681834085,41.65,75204.65,203.9,0.30772,0.00023,13.0304]
[1776681834771,41.65,75204.62,203.9,0.30771,0.00023,13.03028]
[1776681836905,41.65,75205.22,203.9,0.30785,0.00023,13.03292]
[1776681837508,41.65,75205.18,203.9,0.30784,0.00023,13.03276]
[1776681838137,41.65,75205.18,203.9,0.30784,0.00023,13.03276]
[1776681838836,41.66,75207.29,203.9,0.30832,0.00023,13.04215]
[1776681839944,41.66,75207.83,203.9,0.30845,0.00023,13.04452]
[1776681840171,41.66,75208.75,203.9,0.30866,0.00023,13.04857]
[1776681841147,41.66,75208.75,203.9,0.30866,0.00023,13.04857]
[1776681841161,41.66,75208.75,203.9,0.30866,0.00023,13.04857]
[1776681841566,41.66,75208.76,203.9,0.30866,0.00023,13.04869]
[1776681843212,41.66,75207.79,203.9,0.30844,0.00023,13.04441]
[1776681843253,41.66,75207.84,203.9,0.30845,0.00023,13.04461]
[1776681844308,41.66,75207.84,203.9,0.30845,0.00023,13.04461]
[1776681844356,41.66,75207.61,203.9,0.3084,0.00023,13.04368]
[1776681849183,41.66,75206.59,203.9,0.30817,0.00023,13.03916]
[1776681849234,41.66,75207.61,203.9,0.3084,0.00023,13.04364]
[1776681850195,41.66,75207.61,203.9,0.3084,0.00023,13.04364]
[1776681850536,41.66,75207.57,203.9,0.3084,0.00023,13.04354]
[1776681852288,41.66,75208.38,203.9,0.30858,0.00023,13.0471]
[1776681852556,41.66,75208.38,203.9,0.30858,0.00023,13.0471]
[1776681855344,41.66,75208.71,203.9,0.30865,0.00023,13.0485]
[1776681855395,41.66,75208.71,203.9,0.30865,0.00023,13.04849]
[1776681856394,41.66,75208.71,203.9,0.30865,0.00023,13.04849]
[1776681856913,41.66,75209.94,203.9,0.30894,0.00023,13.05394]
[1776681858410,41.66,75209.29,203.9,0.30879,0.00023,13.05109]
[1776681858659,41.66,75209.29,203.9,0.30879,0.00023,13.05109]
[1776681861409,41.66,75205.71,203.9,0.30797,0.00023,13.03537]
[1776681861457,41.66,75205.71,203.9,0.30797,0.00023,13.03537]
[1776681861672,41.66,75205.71,203.9,0.30797,0.00023,13.03537]
[1776681861734,41.66,75205.78,203.9,0.30799,0.00023,13.03567]
[1776681864729,41.66,75205.84,203.9,0.30801,0.00023,13.036]
[1776681864830,41.66,75205.74,203.9,0.30798,0.00023,13.03553]
[1776681866028,41.66,75204.5,203.9,0.3077,0.00023,13.03006]
[1776681866038,41.66,75204.5,203.9,0.3077,0.00023,13.03014]
[1776681867781,41.66,75204.5,203.9,0.3077,0.00023,13.03014]
[1776681867834,41.66,75204.5,203.9,0.3077,0.00023,13.03012]
[1776681869034,41.66,75204.47,203.9,0.3077,0.00023,13.02999]
[1776681869068,41.66,75204.47,203.9,0.3077,0.00023,13.03007]
[1776681870897,41.66,75204.47,203.9,0.3077,0.00023,13.03007]
[1776681870946,41.66,75204.47,203.9,0.3077,0.00023,13.03005]
[1776681872050,41.66,75204.47,203.9,0.3077,0.00023,13.03005]
[1776681872102,41.66,75204.47,203.9,0.30763,0.00023,13.02368]
[1776681876975,41.66,75205.46,203.9,0.30786,0.00023,13.02801]
[1776681877300,41.66,75205.46,203.9,0.30786,0.00023,13.02801]
[1776681878214,41.66,75205.46,203.9,0.30785,0.00023,13.02799]
[1776681878437,41.66,75207.52,203.9,0.30832,0.00023,13.03706]
[1776681880045,41.66,75208.46,203.9,0.30854,0.00023,13.04118]
[1776681880451,41.66,75208.57,203.9,0.30856,0.00023,13.04164]
[1776681881094,41.66,75208.57,203.9,0.30856,0.00023,13.04164]
[1776681881458,41.66,75208.64,203.9,0.30858,0.00023,13.04202]
[1776681883207,41.66,75208.61,203.9,0.30857,0.00023,13.04187]
[1776681883851,41.66,75208.18,203.9,0.30848,0.00023,13.04003]
[1776681884010,41.66,75208.18,203.9,0.30848,0.00023,13.04003]
[1776681884024,41.66,75208.18,203.9,0.30848,0.00023,13.04003]
[1776681884442,41.66,75208.18,203.9,0.30848,0.00023,13.04003]
[1776681884479,41.66,75206.63,203.9,0.30812,0.00023,13.0332]
[1776681886209,41.66,75206.63,203.9,0.30812,0.00023,13.0332]
[1776681886492,41.66,75206.49,203.9,0.30809,0.00023,13.03256]
[1776681887550,41.66,75206.49,203.9,0.30809,0.00023,13.03256]
[1776681887589,41.66,75206.41,203.9,0.30808,0.00023,13.03228]
[1776681889560,41.66,75206.41,203.9,0.30808,0.00023,13.03228]
[1776681889760,41.66,75206.41,203.9,0.30808,0.00023,13.03228]
[1776681892370,41.66,75205.44,203.9,0.30786,0.00023,13.02819]
[1776681892535,41.66,75205.37,203.9,0.30785,0.00023,13.02791]
[1776681893671,41.66,75205.37,203.9,0.30785,0.00023,13.02791]
[1776681893725,41.66,75205.37,203.9,0.30786,0.00023,13.028]
[1776681895387,41.67,75205.37,203.9,0.30786,0.00023,13.02808]
[1776681895637,41.67,75205.37,203.9,0.30786,0.00023,13.02808]
[1776681898440,41.67,75203.83,203.9,0.30752,0.00023,13.0214]
[1776681898578,41.67,75204.53,203.9,0.30768,0.00023,13.02457]
[1776681899693,41.67,75204.53,203.9,0.30768,0.00023,13.02457]
[1776681899745,41.67,75204.49,203.9,0.30767,0.00023,13.02448]
[1776681901560,41.67,75204.49,203.9,0.30768,0.00023,13.02456]
[1776681901600,41.67,75204.38,203.9,0.30765,0.00023,13.02406]
[1776681902833,41.67,75204.38,203.9,0.30765,0.00023,13.02406]
[1776681902923,41.67,75204.39,203.9,0.30766,0.00023,13.02427]
[1776681907675,41.67,75205.36,203.9,0.30788,0.00023,13.02851]
[1776681907765,41.67,75205.19,203.9,0.30784,0.00023,13.02774]
[1776681908883,41.67,75205.19,203.9,0.30784,0.00023,13.02774]
[1776681908925,41.67,75205.19,203.9,0.30785,0.00023,13.02781]
[1776681910679,41.67,75205.19,203.9,0.30785,0.00023,13.02781]
[1776681910769,41.67,75205.19,203.9,0.30785,0.00023,13.02779]
[1776681911833,41.67,75205.19,203.9,0.30785,0.00023,13.02779]
[1776681911887,41.67,75205.19,203.9,0.30785,0.00023,13.02785]
[1776681913797,41.67,75205.19,203.9,0.30785,0.00023,13.02785]
[1776681913845,41.67,75205.19,203.9,0.30785,0.00023,13.02781]
[1776681914842,41.67,75205.19,203.9,0.30785,0.00023,13.02781]
[1776681914899,41.67,75205.19,203.9,0.30785,0.00023,13.02789]
[1776681915847,41.67,75205.19,203.9,0.30785,0.00023,13.02789]
[1776681915899,41.67,75205.19,203.9,0.30785,0.00023,13.02787]
[1776681916128,41.67,75205.19,203.9,0.30785,0.00023,13.02787]
[1776681916358,41.67,75205.19,203.9,0.30785,0.00023,13.02787]
[1776681916703,41.67,75206.89,203.9,0.30824,0.00023,13.03536]
[1776681917568,41.67,75206.89,203.9,0.30824,0.00023,13.03536]
[1776681917716,41.67,75206.89,203.9,0.30824,0.00023,13.03536]
[1776681919924,41.67,75207.98,203.9,0.30849,0.00023,13.04026]
[1776681919973,41.67,75207.89,203.9,0.30847,0.00023,13.0399]
[1776681920181,41.67,75207.89,203.9,0.30847,0.00023,13.0399]
[1776681920733,41.67,75207.93,203.9,0.30848,0.00023,13.04008]
[1776681922985,41.67,75207.82,203.9,0.30846,0.00023,13.03961]
[1776681923026,41.67,75207.82,203.9,0.30846,0.00023,13.03965]
[1776681924023,41.67,75207.82,203.9,0.30846,0.00023,13.03965]
[1776681924760,41.68,75207.86,203.9,0.30847,0.00023,13.03989]
[1776681927490,41.68,75208.89,203.9,0.30871,0.00023,13.04446]
[1776681927631,41.68,75208.89,203.9,0.30871,0.00023,13.04446]
[1776681927839,41.68,75208.89,203.9,0.30871,0.00023,13.04446]
[1776681929250,41.68,75208.89,203.9,0.30871,0.00023,13.04449]
[1776681929797,41.68,75209.11,203.9,0.30876,0.00023,13.04548]
[1776681930387,41.68,75209.11,203.9,0.30876,0.00023,13.04548]
[1776681930804,41.68,75209.16,203.9,0.30878,0.00023,13.04576]
[1776681931779,41.68,75209.16,203.9,0.30878,0.00023,13.04576]
[1776681932869,41.68,75212.06,203.9,0.30937,0.00023,13.05207]
[1776681932970,41.68,75214.68,203.9,0.30997,0.00023,13.06354]
[1776681933962,41.68,75214.68,203.9,0.30997,0.00023,13.06354]
[1776681933994,41.68,75214.68,203.9,0.30997,0.00023,13.06358]
[1776681935368,41.68,75214.99,203.9,0.31004,0.00023,13.06493]
[1776681935420,41.68,75214.99,203.9,0.31004,0.00023,13.06493]
[1776681936471,41.68,75214.99,203.9,0.31004,0.00023,13.06493]
[1776681936523,41.68,75214.99,203.9,0.31004,0.00023,13.06493]
[1776681938532,41.68,75214.99,203.9,0.31004,0.00023,13.06498]
[1776681938579,41.68,75214.99,203.9,0.31004,0.00023,13.06497]
[1776681939579,41.68,75214.99,203.9,0.31004,0.00023,13.06497]
[1776681939882,41.68,75214.99,203.9,0.31005,0.00023,13.06501]
[1776681940529,41.68,75214.99,203.9,0.31005,0.00023,13.06501]
[1776681941594,41.68,75214.98,203.9,0.31004,0.00023,13.06496]
[1776681941867,41.68,75214.98,203.9,0.31004,0.00023,13.06496]
[1776681946916,41.68,75212.63,203.9,0.30951,0.00023,13.05473]
[1776681947716,41.68,75212.63,203.9,0.30951,0.00023,13.05473]
[1776681947923,41.68,75211.95,203.9,0.30935,0.00023,13.05176]
[1776681948511,41.68,75211.95,203.9,0.30935,0.00023,13.05176]
[1776681948930,41.68,75211.23,203.9,0.30919,0.00023,13.04862]
[1776681949699,41.68,75211.23,203.9,0.30919,0.00023,13.04862]
[1776681949713,41.68,75211.23,203.9,0.30919,0.00023,13.04862]
[1776681949811,41.68,75211.23,203.9,0.30919,0.00023,13.04862]
[1776681949831,41.68,75211.23,203.9,0.30919,0.00023,13.04862]
[1776681949938,41.68,75207.23,203.9,0.30828,0.00023,13.03106]
[1776681951126,41.68,75204.91,203.9,0.30775,0.00023,13.02082]
[1776681951394,41.68,75204.91,203.9,0.30775,0.00023,13.02082]
[1776681953818,41.68,75202.47,203.9,0.30719,0.00023,13.01004]
[1776681953968,41.68,75202.3,203.9,0.30715,0.00023,13.00929]
[1776681954931,41.68,75202.3,203.9,0.30715,0.00023,13.00929]
[1776681954973,41.68,75202.65,203.9,0.30724,0.00023,13.01088]
[1776681956892,41.68,75202.75,203.9,0.30726,0.00023,13.01132]
[1776681956986,41.68,75203.52,203.9,0.30743,0.00023,13.01472]
[1776681957949,41.68,75203.52,203.9,0.30743,0.00023,13.01472]
[1776681957993,41.68,75203.43,203.9,0.30742,0.00023,13.01437]
[1776681960053,41.68,75203.43,203.9,0.30742,0.00023,13.01437]
[1776681960265,41.68,75203.12,203.9,0.30734,0.00023,13.01299]
[1776681960399,41.68,75203.12,203.9,0.30734,0.00023,13.01299]
[1776681961015,41.68,75203.14,203.9,0.30735,0.00023,13.01312]
[1776681961359,41.68,75203.14,203.9,0.30735,0.00023,13.01312]
[1776681961499,41.68,75203.14,203.9,0.30735,0.00023,13.01312]
[1776681962021,41.68,75203.07,203.9,0.30733,0.00023,13.01277]
[1776681963113,41.68,75202.96,203.9,0.30731,0.00023,13.01226]
[1776681964035,41.69,75202.89,203.9,0.30731,0.00023,13.0124]
[1776681964515,41.69,75202.89,203.9,0.30731,0.00023,13.0124]
[1776681965043,41.69,75203.21,203.9,0.30739,0.00023,13.01379]
[1776681969769,41.69,75202.44,203.9,0.30721,0.00023,13.01033]
[1776681969780,41.69,75202.44,203.9,0.30721,0.00023,13.01033]
[1776681969825,41.69,75202.44,203.9,0.30721,0.00023,13.01033]
[1776681970144,41.69,75202.59,203.9,0.30724,0.00023,13.011]
[1776681970810,41.69,75202.59,203.9,0.30724,0.00023,13.011]
[1776681970911,41.69,75202.33,203.9,0.30718,0.00023,13.00985]
[1776681972196,41.69,75201.9,203.9,0.30709,0.00023,13.00795]
[1776681972472,41.69,75201.9,203.9,0.30709,0.00023,13.00795]
[1776681975297,41.69,75203.15,203.9,0.30737,0.00023,13.01356]
[1776681976499,41.69,75203.15,203.9,0.30738,0.00023,13.01361]
[1776681981375,41.69,75204.35,203.9,0.30765,0.00023,13.01892]
[1776681982522,41.69,75204.31,203.9,0.30764,0.00023,13.01874]
[1776681984384,41.69,75204.21,203.9,0.30762,0.00023,13.01835]
[1776681985538,41.69,75204.24,203.9,0.30763,0.00023,13.01849]
[1776681987261,41.69,75203.01,203.9,0.30735,0.00023,13.01311]
[1776681987516,41.69,75203.01,203.9,0.30735,0.00023,13.01311]
[1776681988416,41.69,75203.08,203.9,0.30737,0.00023,13.01349]
[1776681988423,41.69,75201.24,203.9,0.30695,0.00023,13.00535]
[1776681990556,41.69,75201.31,203.9,0.30697,0.00023,13.00568]
[1776681990819,41.69,75201.31,203.9,0.30697,0.00023,13.00568]
[1776681993720,41.69,75201.13,203.9,0.30686,0.00023,12.99851]
[1776681993810,41.69,75201.13,203.9,0.30686,0.00023,12.99853]
[1776681994760,41.69,75201.13,203.9,0.30686,0.00023,12.99853]
[1776681994817,41.69,75201.31,203.9,0.30691,0.00023,12.99939]
[1776681996880,41.69,75201.17,203.9,0.30688,0.00023,12.99879]
[1776681996944,41.69,75202.2,203.9,0.30711,0.00023,13.00338]
[1776681998029,41.69,75202.2,203.9,0.30711,0.00023,13.00338]
[1776681998078,41.69,75202.2,203.9,0.30711,0.00023,13.00344]
[1776682000591,41.69,75202.2,203.9,0.30711,0.00023,13.00344]
[1776682000680,41.69,75203.09,203.9,0.30732,0.00023,13.0074]
[1776682001495,41.69,75203.09,203.9,0.30732,0.00023,13.0074]
[1776682001580,41.69,75203.09,203.9,0.30732,0.00023,13.0074]
[1776682001911,41.69,75203.09,203.9,0.30732,0.00023,13.0074]
[1776682002256,41.69,75203.09,203.9,0.30732,0.00023,13.00746]
[1776682002272,41.69,75203.09,203.9,0.30732,0.00023,13.00746]
[1776682003058,41.69,75203.09,203.9,0.30732,0.00023,13.00746]
[1776682003023,41.69,75207.99,203.9,0.30844,0.00023,13.02912]
[1776682003274,41.69,75207.99,203.9,0.30844,0.00023,13.02912]
[1776682005528,41.7,75212.6,203.9,0.3095,0.00023,13.04937]
[1776682006307,41.7,75213.0,203.9,0.30959,0.00023,13.05114]
[1776682006330,41.7,75213.29,203.9,0.30966,0.00023,13.05243]
[1776682007508,41.7,75213.29,203.9,0.30966,0.00023,13.05243]
[1776682007859,41.7,75213.29,203.9,0.30966,0.00023,13.05243]
[1776682007960,41.7,75213.33,203.9,0.30967,0.00023,13.05269]
[1776682009180,41.7,75213.35,203.9,0.30967,0.00023,13.05278]
[1776682009425,41.7,75213.35,203.9,0.30967,0.00023,13.05278]
[1776682011937,41.7,75213.6,203.9,0.30973,0.00023,13.05391]
[1776682011944,41.7,75213.6,203.9,0.30973,0.00023,13.05391]
[1776682012298,41.7,75214.23,203.9,0.30988,0.00023,13.05669]
[1776682013486,41.7,75214.23,203.9,0.30988,0.00023,13.05669]
[1776682015339,41.7,75214.16,203.9,0.30987,0.00023,13.05646]
[1776682015388,41.7,75214.16,203.9,0.30987,0.00023,13.05647]
[1776682016595,41.7,75214.16,203.9,0.30987,0.00023,13.05647]
[1776682016648,41.7,75214.16,203.9,0.30987,0.00023,13.05653]
[1776682018408,41.7,75214.16,203.9,0.30987,0.00023,13.05655]
[1776682019707,41.7,75214.16,203.9,0.30987,0.00023,13.05655]
[1776682021386,41.7,75213.98,203.9,0.30983,0.00023,13.05583]
[1776682021464,41.7,75213.98,203.9,0.30983,0.00023,13.05583]
[1776682021476,41.7,75213.98,203.9,0.30983,0.00023,13.05583]
[1776682021690,41.7,75214.08,203.9,0.30986,0.00023,13.05628]
[1776682022730,41.7,75214.08,203.9,0.30986,0.00023,13.05628]
[1776682022768,41.7,75214.51,203.9,0.30996,0.00023,13.05822]
[1776682024341,41.7,75213.67,203.9,0.30977,0.00023,13.05455]
[1776682027637,41.7,75211.61,203.9,0.3093,0.00023,13.04553]
[1776682027686,41.7,75211.67,203.9,0.30931,0.00023,13.04578]
[1776682028444,41.7,75211.67,203.9,0.30931,0.00023,13.04578]
[1776682028483,41.7,75211.83,203.9,0.30935,0.00023,13.04655]
[1776682030304,41.7,75211.93,203.9,0.30937,0.00023,13.04702]
[1776682030457,41.7,75211.93,203.9,0.30937,0.00023,13.04702]
[1776682031497,41.7,75214.39,203.9,0.30994,0.00023,13.05778]
[1776682031505,41.7,75214.4,203.9,0.30994,0.00023,13.05783]
[1776682032764,41.7,75214.4,203.9,0.30994,0.00023,13.05783]
[1776682032805,41.7,75215.43,203.9,0.31018,0.00023,13.06238]
[1776682033829,41.7,75215.43,203.9,0.31018,0.00023,13.06238]
[1776682033840,41.7,75215.43,203.9,0.31018,0.00023,13.06238]
[1776682035218,41.7,75219.01,203.9,0.311,0.00023,13.07799]
[1776682035741,41.7,75219.02,203.9,0.311,0.00023,13.07807]
[1776682036878,41.7,75219.02,203.9,0.311,0.00023,13.07807]
[1776682036906,41.7,75219.23,203.9,0.31105,0.00023,13.07897]
[1776682038221,41.7,75219.23,203.9,0.31105,0.00023,13.079]
[1776682038829,41.7,75219.36,203.9,0.31108,0.00023,13.07956]
[1776682039142,41.7,75219.36,203.9,0.31108,0.00023,13.07956]
[1776682039150,41.7,75219.36,203.9,0.31108,0.00023,13.07956]
[1776682039375,41.7,75219.36,203.9,0.31108,0.00023,13.07956]
[1776682039985,41.7,75219.36,203.9,0.31108,0.00023,13.07956]
[1776682040036,41.7,75220.51,203.9,0.31134,0.00023,13.08453]
[1776682041237,41.7,75220.77,203.9,0.3114,0.00023,13.08566]
[1776682041770,41.7,75221.03,203.9,0.31146,0.00023,13.08682]
[1776682043204,41.7,75221.3,203.9,0.31152,0.00023,13.08798]
[1776682043515,41.7,75221.3,203.9,0.31152,0.00023,13.08798]
[1776682043899,41.7,75221.3,203.9,0.31152,0.00023,13.08798]
[1776682046241,41.7,75220.57,203.9,0.31135,0.00023,13.08475]
[1776682046359,41.7,75220.57,203.9,0.31135,0.00023,13.08475]
[1776682046623,41.7,75220.57,203.9,0.31135,0.00023,13.08475]
[1776682048037,41.7,75219.26,203.9,0.31105,0.00023,13.07904]
[1776682048606,41.7,75217.84,203.9,0.31073,0.00023,13.07284]
[1776682049040,41.7,75217.84,203.9,0.31073,0.00023,13.07284]
[1776682049358,41.7,75215.59,203.9,0.31021,0.00023,13.06303]
[1776682049632,41.7,75215.24,203.9,0.31013,0.00023,13.0615]
[1776682050183,41.7,75215.24,203.9,0.31013,0.00023,13.0615]
[1776682051095,41.7,75215.24,203.9,0.31013,0.00023,13.0615]
[1776682050638,41.7,75215.45,203.9,0.31018,0.00023,13.06247]
[1776682052427,41.7,75215.2,203.9,0.31005,0.00023,13.05494]
[1776682052653,41.7,75215.41,203.9,0.3101,0.00023,13.05586]
[1776682053477,41.7,75215.41,203.9,0.3101,0.00023,13.05586]
[1776682053660,41.7,75214.61,203.9,0.30992,0.00023,13.05241]
[1776682055483,41.7,75214.32,203.9,0.30986,0.00023,13.05116]
[1776682055742,41.7,75214.32,203.9,0.30986,0.00023,13.05116]
[1776682057979,41.7,75214.32,203.9,0.30986,0.00023,13.05117]
[1776682058590,41.7,75214.46,203.9,0.30989,0.00023,13.05181]
[1776682058594,41.7,75214.46,203.9,0.30989,0.00023,13.05181]
[1776682058740,41.7,75214.46,203.9,0.30989,0.00023,13.05181]
[1776682058840,41.7,75214.46,203.9,0.30989,0.00023,13.05181]
[1776682060520,41.7,75214.46,203.9,0.30989,0.00023,13.05185]
[1776682061405,41.71,75215.06,203.9,0.31003,0.00023,13.05452]
[1776682061461,41.71,75215.06,203.9,0.31003,0.00023,13.05452]
[1776682061652,41.71,75215.06,203.9,0.31003,0.00023,13.05452]
[1776682061716,41.71,75215.86,203.9,0.31022,0.00023,13.05805]
[1776682062816,41.71,75215.86,203.9,0.31022,0.00023,13.05805]
[1776682062901,41.71,75215.83,203.9,0.31021,0.00023,13.05798]
[1776682064079,41.71,75215.83,203.9,0.31021,0.00023,13.05798]
[1776682065523,41.71,75215.69,203.9,0.31018,0.00023,13.05741]
[1776682067777,41.71,75215.73,203.9,0.31019,0.00023,13.05759]
[1776682067824,41.71,75215.76,203.9,0.3102,0.00023,13.05773]
[1776682069126,41.71,75215.76,203.9,0.3102,0.00023,13.05773]
[1776682069135,41.71,75215.76,203.9,0.3102,0.00023,13.05773]
[1776682069652,41.71,75216.36,203.9,0.31034,0.00023,13.0604]
[1776682069772,41.71,75217.07,203.9,0.31051,0.00023,13.06354]
[1776682071242,41.71,75217.4,203.9,0.31058,0.00023,13.06498]
[1776682071787,41.71,75217.29,203.9,0.31056,0.00023,13.0645]
[1776682072338,41.71,75217.29,203.9,0.31056,0.00023,13.0645]
[1776682072794,41.71,75217.37,203.9,0.31058,0.00023,13.06489]
[1776682073898,41.71,75217.37,203.9,0.31058,0.00023,13.06489]
[1776682073944,41.71,75218.13,203.9,0.31075,0.00023,13.0682]
[1776682074554,41.71,75218.13,203.9,0.31075,0.00023,13.0682]
[1776682074670,41.71,75218.13,203.9,0.31075,0.00023,13.0682]
[1776682074808,41.71,75218.22,203.9,0.31077,0.00023,13.06859]
[1776682075466,41.71,75218.22,203.9,0.31077,0.00023,13.06859]
[1776682076960,41.71,75218.1,203.9,0.31074,0.00023,13.06807]
[1776682077008,41.71,75218.18,203.9,0.31076,0.00023,13.06842]
[1776682078211,41.71,75217.41,203.9,0.31059,0.00023,13.06506]
[1776682078838,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682079314,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682079705,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682080020,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682080065,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682080443,41.71,75217.01,203.9,0.3105,0.00023,13.06337]
[1776682081082,41.71,75215.68,203.9,0.31019,0.00023,13.05756]
[1776682083184,41.71,75214.17,203.9,0.30985,0.00023,13.05098]
[1776682083229,41.71,75214.17,203.9,0.30985,0.00023,13.05099]
[1776682084382,41.71,75214.17,203.9,0.30985,0.00023,13.05099]
[1776682084879,41.71,75213.98,203.9,0.30981,0.00023,13.05022]
[1776682086199,41.71,75213.98,203.9,0.30981,0.00023,13.05022]
[1776682086453,41.71,75213.98,203.9,0.30981,0.00023,13.05022]
[1776682087853,41.71,75213.98,203.9,0.30981,0.00023,13.05024]
[1776682089297,41.71,75213.18,203.9,0.30963,0.00023,13.04673]
[1776682090061,41.71,75213.18,203.9,0.30963,0.00023,13.04673]
[1776682090144,41.71,75213.48,203.9,0.3097,0.00023,13.04809]
[1776682092371,41.71,75213.39,203.9,0.30967,0.00023,13.04766]
[1776682092660,41.71,75213.39,203.9,0.30967,0.00023,13.04766]
[1776682095330,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095335,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095339,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095450,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095517,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095621,41.71,75213.0,203.9,0.30958,0.00023,13.04586]
[1776682095957,41.71,75203.64,203.9,0.30744,0.00023,13.0047]
[1776682096500,41.71,75203.64,203.9,0.30744,0.00023,13.0047]
[1776682098655,41.71,75199.78,203.9,0.30656,0.00023,12.98748]
[1776682098920,41.71,75199.78,203.9,0.30656,0.00023,12.98748]
[1776682101848,41.71,75199.53,203.9,0.3065,0.00023,12.98636]
[1776682101998,41.71,75199.34,203.9,0.30645,0.00023,12.98549]
[1776682102946,41.71,75199.34,203.9,0.30645,0.00023,12.98549]
[1776682103006,41.71,75199.3,203.9,0.30645,0.00023,12.98533]
[1776682104904,41.71,75199.26,203.9,0.30644,0.00023,12.98517]
[1776682105020,41.71,75199.3,203.9,0.30644,0.00023,12.98531]
[1776682105365,41.71,75199.3,203.9,0.30644,0.00023,12.98531]
[1776682106056,41.71,75199.3,203.9,0.30644,0.00023,12.98531]
[1776682106082,41.71,75195.62,203.9,0.30561,0.00023,12.96896]
[1776682107965,41.71,75195.3,203.9,0.30553,0.00023,12.96752]
[1776682108041,41.71,75194.98,203.9,0.30546,0.00023,12.96609]
[1776682109171,41.71,75194.98,203.9,0.30546,0.00023,12.96609]
[1776682109217,41.71,75194.98,203.9,0.30546,0.00023,12.9661]
[1776682111086,41.71,75194.98,203.9,0.30546,0.00023,12.9661]
[1776682111125,41.71,75194.95,203.9,0.30538,0.00023,12.95947]
[1776682111887,41.71,75194.95,203.9,0.30538,0.00023,12.95947]
[1776682112069,41.71,75194.61,203.9,0.3053,0.00023,12.95789]
[1776682112947,41.71,75194.61,203.9,0.3053,0.00023,12.95789]
[1776682114134,41.7,75194.68,203.9,0.30531,0.00023,12.95814]
[1776682114186,41.7,75194.58,203.9,0.30529,0.00023,12.95763]
[1776682115182,41.7,75194.58,203.9,0.30529,0.00023,12.95763]
[1776682115916,41.7,75194.58,203.9,0.30529,0.00023,12.95763]
[1776682116097,41.7,75194.65,203.9,0.3053,0.00023,12.95791]
[1776682117255,41.7,75194.58,203.9,0.30528,0.00023,12.95754]
[1776682118111,41.7,75194.0,203.9,0.30515,0.00023,12.955]
[1776682118449,41.7,75194.0,203.9,0.30515,0.00023,12.955]
[1776682119053,41.7,75194.0,203.9,0.30515,0.00023,12.955]
[1776682119055,41.7,75194.0,203.9,0.30515,0.00023,12.955]
[1776682119058,41.7,75194.0,203.9,0.30515,0.00023,12.955]
[1776682119118,41.7,75193.74,203.9,0.30509,0.00023,12.95383]
[1776682119981,41.7,75193.74,203.9,0.30509,0.00023,12.95383]
[1776682120461,41.7,75191.4,203.9,0.30456,0.00023,12.94333]
[1776682120606,41.7,75191.4,203.9,0.30456,0.00023,12.94333]
[1776682121132,41.7,75190.38,203.9,0.30432,0.00023,12.93877]
[1776682121509,41.7,75190.38,203.9,0.30432,0.00023,12.93877]
[1776682121540,41.7,75190.38,203.9,0.30432,0.00023,12.93877]
[1776682122384,41.7,75190.38,203.9,0.30432,0.00023,12.93877]
[1776682123042,41.7,75190.38,203.9,0.30432,0.00023,12.93877]
[1776682123146,41.7,75189.56,203.9,0.30413,0.00023,12.93501]
[1776682123322,41.7,75189.56,203.9,0.30413,0.00023,12.93501]
[1776682123574,41.7,75189.56,203.9,0.30413,0.00023,12.93501]
[1776682123854,41.7,75189.56,203.9,0.30413,0.00023,12.93501]
[1776682124767,41.7,75189.18,203.9,0.30404,0.00023,12.93322]
[1776682125160,41.7,75189.14,203.9,0.30403,0.00023,12.93299]
[1776682125688,41.7,75189.14,203.9,0.30403,0.00023,12.93299]
[1776682126399,41.7,75189.1,203.9,0.30402,0.00023,12.93277]
[1776682127527,41.7,75189.1,203.9,0.30402,0.00023,12.93277]
[1776682127749,41.7,75189.1,203.9,0.30402,0.00023,12.93277]
[1776682128236,41.7,75189.35,203.9,0.30408,0.00023,12.93389]
[1776682129153,41.7,75189.35,203.9,0.30408,0.00023,12.93389]
[1776682129492,41.7,75189.35,203.9,0.30407,0.00023,12.93384]
[1776682130027,41.7,75189.35,203.9,0.30407,0.00023,12.93384]
[1776682130726,41.7,75189.53,203.9,0.30412,0.00023,12.9347]
[1776682130762,41.7,75189.53,203.9,0.30412,0.00023,12.9347]
[1776682131203,41.7,75189.93,203.9,0.3042,0.00023,12.9364]
[1776682132645,41.7,75189.88,203.9,0.30419,0.00023,12.93608]
[1776682133216,41.7,75189.62,203.9,0.30413,0.00023,12.93491]
[1776682134007,41.7,75189.62,203.9,0.30413,0.00023,12.93491]
[1776682134324,41.7,75189.62,203.9,0.30413,0.00023,12.93491]
[1776682135109,41.7,75189.62,203.9,0.30413,0.00023,12.93486]
[1776682135615,41.7,75189.62,203.9,0.30413,0.00023,12.93486]
[1776682136809,41.7,75189.62,203.9,0.30413,0.00023,12.93486]
[1776682138721,41.7,75189.62,203.9,0.30413,0.00023,12.93486]
[1776682138757,41.7,75189.62,203.9,0.30412,0.00023,12.93482]
[1776682139920,41.7,75189.62,203.9,0.30412,0.00023,12.93482]
[1776682139975,41.7,75190.03,203.9,0.30422,0.00023,12.93669]
[1776682141786,41.7,75190.03,203.9,0.30422,0.00023,12.93664]
[1776682141832,41.7,75189.29,203.9,0.30404,0.00023,12.93328]
[1776682142834,41.7,75189.29,203.9,0.30404,0.00023,12.93328]
[1776682142884,41.7,75189.07,203.9,0.304,0.00023,12.93233]
[1776682144846,41.7,75189.07,203.9,0.30399,0.00023,12.93228]
[1776682145033,41.69,75189.04,203.9,0.30398,0.00023,12.93209]
[1776682145891,41.69,75189.04,203.9,0.30398,0.00023,12.93209]
[1776682145977,41.69,75185.99,203.9,0.30329,0.00023,12.91846]
[1776682147854,41.69,75185.99,203.9,0.30329,0.00023,12.91846]
[1776682148134,41.69,75185.99,203.9,0.30329,0.00023,12.91846]
[1776682149543,41.7,75185.96,203.9,0.30329,0.00023,12.91837]
[1776682149545,41.7,75185.96,203.9,0.30329,0.00023,12.91837]
[1776682150907,41.69,75181.51,203.9,0.30228,0.00023,12.89831]
[1776682151564,41.69,75181.51,203.9,0.30228,0.00023,12.89831]
[1776682154221,41.69,75180.94,203.9,0.30215,0.00023,12.89568]
[1776682155356,41.69,75180.56,203.9,0.30206,0.00023,12.8939]
[1776682160402,41.69,75180.67,203.9,0.30207,0.00023,12.89425]
[1776682160664,41.69,75180.67,203.9,0.30207,0.00023,12.89425]
[1776682161677,41.69,75181.16,203.9,0.30218,0.00023,12.89642]
[1776682162929,41.69,75181.02,203.9,0.30215,0.00023,12.89579]
[1776682163028,41.69,75185.33,203.9,0.30313,0.00023,12.91514]
[1776682163468,41.69,75185.33,203.9,0.30313,0.00023,12.91514]
[1776682164176,41.69,75188.85,203.9,0.30393,0.00023,12.93094]
[1776682164370,41.69,75188.85,203.9,0.30393,0.00023,12.93094]
[1776682164407,41.69,75188.85,203.9,0.30393,0.00023,12.93094]
[1776682164510,41.69,75188.85,203.9,0.30393,0.00023,12.93094]
[1776682164579,41.69,75188.85,203.9,0.30393,0.00023,12.93094]
[1776682164926,41.69,75190.64,203.9,0.30433,0.00023,12.93895]
[1776682165441,41.69,75201.42,203.9,0.30678,0.00023,12.98692]
[1776682166880,41.69,75201.42,203.9,0.30678,0.00023,12.98692]
[1776682167223,41.69,75199.37,203.9,0.30632,0.00023,12.97785]
[1776682167640,41.69,75199.37,203.9,0.30632,0.00023,12.97785]
[1776682168134,41.69,75199.37,203.9,0.30632,0.00023,12.97785]
[1776682168181,41.69,75198.7,203.9,0.30617,0.00023,12.97487]
[1776682168570,41.69,75198.7,203.9,0.30617,0.00023,12.97487]
[1776682169581,41.69,75198.7,203.9,0.30617,0.00023,12.97487]
[1776682169631,41.69,75198.77,203.9,0.30618,0.00023,12.97517]
[1776682170884,41.69,75198.77,203.9,0.30618,0.00023,12.97517]
[1776682170973,41.69,75198.77,203.9,0.30618,0.00023,12.97521]
[1776682172091,41.69,75198.77,203.9,0.30618,0.00023,12.97521]
[1776682172104,41.69,75198.77,203.9,0.30618,0.00023,12.97521]
[1776682172107,41.69,75198.77,203.9,0.30618,0.00023,12.97521]
[1776682172151,41.69,75198.77,203.9,0.30618,0.00023,12.97521]
[1776682172187,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682172387,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682172440,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682172673,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682172732,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682173205,41.69,75198.48,203.9,0.30604,0.00023,12.96744]
[1776682173181,41.69,75181.73,203.9,0.30224,0.00023,12.89249]
[1776682173488,41.69,75181.73,203.9,0.30224,0.00023,12.89249]
[1776682173572,41.69,75181.73,203.9,0.30224,0.00023,12.89249]
[1776682173833,41.69,75181.73,203.9,0.30224,0.00023,12.89249]
[1776682174204,41.69,75176.71,203.9,0.3011,0.00023,12.86981]
[1776682174277,41.69,75176.71,203.9,0.3011,0.00023,12.86981]
[1776682175696,41.69,75176.71,203.9,0.3011,0.00023,12.86981]
[1776682176261,41.69,75176.71,203.9,0.3011,0.00023,12.86981]
[1776682175737,41.69,75176.71,203.9,0.3011,0.00023,12.86979]
[1776682176754,41.69,75176.71,203.9,0.3011,0.00023,12.86979]
[1776682176804,41.69,75176.61,203.9,0.30108,0.00023,12.86938]
[1776682178805,41.69,75175.91,203.9,0.30092,0.00023,12.86615]
[1776682179021,41.69,75175.91,203.9,0.30092,0.00023,12.86609]
[1776682180124,41.69,75175.91,203.9,0.30092,0.00023,12.86609]
[1776682180163,41.69,75175.84,203.9,0.3009,0.00023,12.86576]
[1776682181879,41.69,75175.8,203.9,0.30089,0.00023,12.86558]
[1776682181981,41.69,75175.7,203.9,0.30087,0.00023,12.86508]
[1776682182926,41.69,75175.7,203.9,0.30087,0.00023,12.86508]
[1776682182932,41.69,75175.7,203.9,0.30087,0.00023,12.86508]
[1776682182976,41.69,75175.51,203.9,0.30082,0.00023,12.86422]
[1776682184698,41.69,75175.3,203.9,0.30077,0.00023,12.86317]
[1776682184986,41.69,75175.3,203.9,0.30077,0.00023,12.86317]
[1776682185266,41.69,75175.3,203.9,0.30077,0.00023,12.86317]
[1776682186371,41.69,75175.13,203.9,0.30073,0.00023,12.86235]
[1776682187090,41.69,75175.13,203.9,0.30073,0.00023,12.86235]
[1776682187091,41.69,75175.13,203.9,0.30073,0.00023,12.86235]
[1776682187098,41.69,75175.13,203.9,0.30073,0.00023,12.86235]
[1776682187179,41.69,75175.13,203.9,0.30073,0.00023,12.86235]
[1776682187254,41.69,75172.96,203.9,0.30023,0.00023,12.85242]
[1776682187556,41.69,75172.96,203.9,0.30023,0.00023,12.85242]
[1776682188179,41.69,75172.96,203.9,0.30023,0.00023,12.85242]
[1776682188224,41.69,75172.96,203.9,0.30023,0.00023,12.85242]
[1776682188227,41.69,75172.96,203.9,0.30023,0.00023,12.85242]
[1776682188200,41.69,75164.68,203.9,0.29836,0.00023,12.81463]
[1776682190038,41.69,75160.42,203.9,0.29741,0.00022,12.79512]
[1776682190295,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190313,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190382,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190431,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190461,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190632,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190712,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682190720,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682191024,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682191116,41.69,75160.01,203.9,0.29731,0.00022,12.79317]
[1776682191194,41.68,75145.25,203.9,0.294,0.00022,12.72497]
[1776682192015,41.68,75145.25,203.9,0.294,0.00022,12.72497]
[1776682192207,41.68,75146.25,203.9,0.29422,0.00022,12.72964]
[1776682194111,41.68,75146.64,203.9,0.29431,0.00022,12.73145]
[1776682194164,41.68,75146.68,203.9,0.29432,0.00022,12.73157]
[1776682194337,41.68,75146.68,203.9,0.29432,0.00022,12.73157]
[1776682195025,41.68,75146.36,203.9,0.29425,0.00022,12.73009]
[1776682197224,41.68,75145.41,203.9,0.29403,0.00022,12.72562]
[1776682197238,41.68,75144.96,203.9,0.29393,0.00022,12.72351]
[1776682198281,41.68,75144.96,203.9,0.29393,0.00022,12.72351]
[1776682198369,41.68,75144.86,203.9,0.29391,0.00022,12.72308]
[1776682200386,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682200549,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682200551,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682200656,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682200799,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682201041,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682201223,41.68,75145.29,203.9,0.294,0.00022,12.72505]
[1776682201242,41.68,75151.45,203.9,0.29538,0.00022,12.75364]
[1776682201423,41.68,75151.45,203.9,0.29538,0.00022,12.75364]
[1776682202265,41.68,75162.37,203.9,0.29784,0.00023,12.80397]
[1776682202624,41.68,75162.37,203.9,0.29784,0.00023,12.80397]
[1776682203200,41.68,75161.09,203.9,0.29755,0.00022,12.79809]
[1776682203543,41.68,75161.09,203.9,0.29755,0.00022,12.79809]
[1776682204857,41.68,75160.73,203.9,0.29747,0.00022,12.79644]
[1776682206705,41.68,75159.5,203.9,0.29719,0.00022,12.79081]
[1776682207865,41.68,75158.94,203.9,0.29707,0.00022,12.78823]
[1776682210226,41.68,75159.33,203.9,0.29716,0.00022,12.79004]
[1776682210269,41.68,75159.77,203.9,0.29726,0.00022,12.79204]
[1776682210535,41.68,75159.77,203.9,0.29726,0.00022,12.79204]
[1776682210759,41.68,75160.1,203.9,0.29733,0.00022,12.79355]
[1776682212880,41.68,75159.94,203.9,0.29729,0.00022,12.79284]
[1776682213044,41.68,75159.94,203.9,0.29729,0.00022,12.79284]
[1776682213088,41.69,75159.94,203.9,0.2973,0.00022,12.79286]
[1776682214205,41.69,75159.94,203.9,0.2973,0.00022,12.79286]
[1776682214296,41.69,75159.88,203.9,0.29729,0.00022,12.79274]
[1776682215948,41.69,75159.96,203.9,0.29731,0.00022,12.7931]
[1776682215992,41.69,75159.96,203.9,0.29731,0.00022,12.79312]
[1776682217286,41.69,75159.96,203.9,0.29731,0.00022,12.79312]
[1776682217521,41.69,75159.22,203.9,0.29715,0.00022,12.7898]
[1776682217735,41.69,75159.22,203.9,0.29715,0.00022,12.78987]
[1776682218997,41.69,75159.22,203.9,0.29715,0.00022,12.78987]
[1776682219047,41.69,75159.22,203.9,0.29715,0.00022,12.7899]
[1776682219965,41.69,75159.22,203.9,0.29715,0.00022,12.7899]
[1776682219998,41.69,75159.22,203.9,0.29715,0.00022,12.7899]
[1776682220259,41.69,75159.22,203.9,0.29715,0.00022,12.7899]
[1776682220291,41.69,75159.22,203.9,0.29715,0.00022,12.78997]
[1776682220354,41.69,75159.22,203.9,0.29715,0.00022,12.78997]
[1776682221012,41.69,75159.22,203.9,0.29715,0.00022,12.78997]
[1776682221077,41.69,75168.52,203.9,0.29925,0.00023,12.83255]
[1776682222065,41.69,75168.52,203.9,0.29925,0.00023,12.83255]
[1776682222115,41.69,75168.42,203.9,0.29923,0.00023,12.83207]
[1776682222477,41.69,75168.42,203.9,0.29923,0.00023,12.83207]
[1776682222517,41.69,75168.42,203.9,0.29923,0.00023,12.83207]
[1776682222524,41.69,75168.42,203.9,0.29923,0.00023,12.83207]
[1776682222844,41.69,75168.4,203.9,0.29922,0.00023,12.83197]
[1776682225135,41.69,75166.21,203.9,0.29873,0.00023,12.82196]
[1776682225181,41.69,75166.28,203.9,0.29874,0.00023,12.82228]
[1776682225418,41.69,75166.28,203.9,0.29874,0.00023,12.82228]
[1776682225865,41.69,75166.14,203.9,0.29871,0.00023,12.82163]
[1776682228258,41.69,75164.66,203.9,0.29838,0.00023,12.81487]
[1776682228260,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682228349,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682228378,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682228582,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682229174,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682229225,41.69,75164.7,203.9,0.29839,0.00023,12.81507]
[1776682229272,41.69,75159.96,203.9,0.29732,0.00022,12.79339]
[1776682229436,41.69,75159.96,203.9,0.29732,0.00022,12.79339]
[1776682230495,41.69,75159.6,203.9,0.29724,0.00022,12.79173]
[1776682231294,41.69,75159.6,203.9,0.29724,0.00022,12.79173]
[1776682231497,41.69,75159.53,203.9,0.29723,0.00022,12.79144]
[1776682231745,41.69,75159.53,203.9,0.29723,0.00022,12.79144]
[1776682231779,41.69,75159.53,203.9,0.29715,0.00022,12.78496]
[1776682234359,41.69,75159.5,203.9,0.29715,0.00022,12.7848]
[1776682235510,41.69,75159.5,203.9,0.29714,0.00022,12.78477]
[1776682236217,41.69,75159.5,203.9,0.29714,0.00022,12.78477]
[1776682236319,41.69,75159.27,203.9,0.29709,0.00022,12.78369]
[1776682236544,41.69,75159.27,203.9,0.29709,0.00022,12.78369]
[1776682236731,41.69,75159.27,203.9,0.29709,0.00022,12.78369]
[1776682238020,41.69,75162.12,203.9,0.29773,0.00023,12.79677]
[1776682238276,41.69,75162.12,203.9,0.29773,0.00023,12.79677]
[1776682241083,41.69,75165.87,203.9,0.29858,0.00023,12.81399]
[1776682241513,41.69,75165.27,203.9,0.29845,0.00023,12.81127]
[1776682241938,41.69,75165.27,203.9,0.29845,0.00023,12.81127]
[1776682243540,41.69,75163.5,203.9,0.29805,0.00023,12.80322]
[1776682243706,41.69,75163.5,203.9,0.29805,0.00023,12.80322]
[1776682246651,41.69,75163.68,203.9,0.29809,0.00023,12.80413]
[1776682246899,41.69,75163.68,203.9,0.29809,0.00023,12.80413]
[1776682249711,41.69,75161.31,203.9,0.29757,0.00022,12.79336]
[1776682249980,41.69,75161.31,203.9,0.29757,0.00022,12.79336]
[1776682250992,41.69,75160.6,203.9,0.29741,0.00022,12.79014]
[1776682251055,41.69,75160.6,203.9,0.29741,0.00022,12.79014]
[1776682251196,41.69,75160.6,203.9,0.29741,0.00022,12.79014]
[1776682251528,41.69,75161.85,203.9,0.29769,0.00023,12.79591]
[1776682251988,41.69,75161.85,203.9,0.29769,0.00023,12.79591]
[1776682252297,41.69,75161.85,203.9,0.29769,0.00023,12.79591]
[1776682252059,41.69,75171.44,203.9,0.29985,0.00023,12.83971]
[1776682252374,41.69,75171.44,203.9,0.29985,0.00023,12.83971]
[1776682252376,41.69,75171.44,203.9,0.29985,0.00023,12.83971]
[1776682253176,41.69,75171.44,203.9,0.29985,0.00023,12.83971]
[1776682253611,41.69,75168.88,203.9,0.29928,0.00023,12.82808]
[1776682253754,41.69,75168.88,203.9,0.29928,0.00023,12.82808]
[1776682253757,41.69,75168.88,203.9,0.29928,0.00023,12.82808]
[1776682254073,41.69,75168.91,203.9,0.29928,0.00023,12.82821]
[1776682254397,41.69,75168.91,203.9,0.29928,0.00023,12.82821]
[1776682256139,41.69,75170.6,203.9,0.29966,0.00023,12.83586]
[1776682256179,41.69,75169.88,203.9,0.2995,0.00023,12.83253]
[1776682256430,41.69,75169.88,203.9,0.2995,0.00023,12.83253]
[1776682256753,41.69,75169.88,203.9,0.29949,0.00023,12.83247]
[1776682259250,41.69,75169.23,203.9,0.29934,0.00023,12.82945]
[1776682259293,41.69,75168.47,203.9,0.29917,0.00023,12.82589]
[1776682260498,41.69,75168.51,203.9,0.29918,0.00023,12.82607]
[1776682261123,41.69,75168.21,203.9,0.29911,0.00023,12.82471]
[1776682262354,41.69,75168.21,203.9,0.29911,0.00023,12.82471]
[1776682263137,41.69,75168.23,203.9,0.29911,0.00023,12.8247]
[1776682263517,41.69,75168.23,203.9,0.29911,0.00023,12.8247]
[1776682263526,41.69,75168.23,203.9,0.29911,0.00023,12.8247]
[1776682265354,41.69,75167.2,203.9,0.29888,0.00023,12.82001]
[1776682265357,41.69,75167.2,203.9,0.29888,0.00023,12.82001]
[1776682266409,41.69,75167.11,203.9,0.29885,0.00023,12.81953]
[1776682268430,41.69,75166.75,203.9,0.29877,0.00023,12.81791]
[1776682269522,41.69,75166.75,203.9,0.29877,0.00023,12.81793]
[1776682271484,41.69,75165.17,203.9,0.29842,0.00023,12.81074]
[1776682272541,41.69,75165.17,203.9,0.29842,0.00023,12.81076]
[1776682273500,41.69,75165.07,203.9,0.2984,0.00023,12.81034]
[1776682273502,41.69,75165.07,203.9,0.2984,0.00023,12.81034]
[1776682273528,41.69,75165.07,203.9,0.2984,0.00023,12.81034]
[1776682273555,41.69,75165.07,203.9,0.2984,0.00023,12.81034]
[1776682273916,41.69,75165.07,203.9,0.2984,0.00023,12.81034]
[1776682274214,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682274601,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682274711,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682274933,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682274949,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682275061,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682275064,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682275138,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682275172,41.69,75159.55,203.9,0.29716,0.00022,12.78505]
[1776682275362,41.69,75155.05,203.9,0.29614,0.00022,12.76431]
[1776682275410,41.69,75155.05,203.9,0.29614,0.00022,12.76431]
[1776682275544,41.69,75155.05,203.9,0.29614,0.00022,12.76431]
[1776682275578,41.69,75155.05,203.9,0.29614,0.00022,12.76431]
[1776682275902,41.69,75155.05,203.9,0.29614,0.00022,12.76431]
[1776682276232,41.69,75150.62,203.9,0.29515,0.00022,12.74377]
[1776682277111,41.69,75150.62,203.9,0.29515,0.00022,12.74377]
[1776682277657,41.69,75149.72,203.9,0.29494,0.00022,12.7395]
[1776682278246,41.69,75148.43,203.9,0.29465,0.00022,12.73344]
[1776682278714,41.69,75148.43,203.9,0.29465,0.00022,12.73344]
[1776682279253,41.69,75147.43,203.9,0.29442,0.00022,12.72878]
[1776682280129,41.69,75147.43,203.9,0.29442,0.00022,12.72878]
[1776682280158,41.69,75147.43,203.9,0.29442,0.00022,12.72878]
[1776682280177,41.69,75147.43,203.9,0.29442,0.00022,12.72878]
[1776682280260,41.69,75144.9,203.9,0.29385,0.00022,12.71696]
[1776682280813,41.69,75144.9,203.9,0.29385,0.00022,12.71696]
[1776682281267,41.69,75142.15,203.9,0.29323,0.00022,12.70404]
[1776682282019,41.69,75142.15,203.9,0.29323,0.00022,12.70404]
[1776682282263,41.68,75142.15,203.9,0.29323,0.00022,12.70394]
[1776682283467,41.68,75142.4,203.9,0.29328,0.00022,12.705]
[1776682283544,41.68,75142.4,203.9,0.29328,0.00022,12.705]
[1776682283563,41.68,75142.4,203.9,0.29328,0.00022,12.705]
[1776682284176,41.68,75142.4,203.9,0.29328,0.00022,12.705]
[1776682285726,41.68,75137.82,203.9,0.29224,0.00022,12.68342]
[1776682285728,41.68,75137.82,203.9,0.29224,0.00022,12.68342]
[1776682285780,41.68,75137.82,203.9,0.29224,0.00022,12.68342]
[1776682286066,41.68,75137.82,203.9,0.29224,0.00022,12.68342]
[1776682286302,41.68,75132.8,203.9,0.29112,0.00022,12.65981]
[1776682286892,41.68,75132.8,203.9,0.29112,0.00022,12.65981]
[1776682287309,41.68,75131.61,203.9,0.29085,0.00022,12.65422]
[1776682288237,41.68,75131.61,203.9,0.29085,0.00022,12.65422]
[1776682288316,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682288556,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682288643,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682288682,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682288757,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682288889,41.68,75131.45,203.9,0.29082,0.00022,12.65347]
[1776682290182,41.68,75133.3,203.9,0.29123,0.00022,12.6621]
[1776682291490,41.68,75131.43,203.9,0.29073,0.00022,12.64664]
[1776682291498,41.68,75131.43,203.9,0.29073,0.00022,12.64664]
[1776682293055,41.68,75131.14,203.9,0.29066,0.00022,12.6452]
[1776682293351,41.68,75130.99,203.9,0.29063,0.00022,12.6445]
[1776682294313,41.68,75130.99,203.9,0.29063,0.00022,12.6445]
[1776682294358,41.68,75127.25,203.9,0.28979,0.00022,12.62689]
[1776682296420,41.68,75127.37,203.9,0.28981,0.00022,12.62734]
[1776682296644,41.68,75127.37,203.9,0.28981,0.00022,12.62734]
[1776682299535,41.67,75127.32,203.9,0.28979,0.00022,12.62691]
[1776682300243,41.67,75127.32,203.9,0.28979,0.00022,12.62691]
[1776682305340,41.67,75128.49,203.9,0.29005,0.00022,12.63224]
[1776682306073,41.67,75128.44,203.9,0.29003,0.00022,12.63193]
[1776682306648,41.67,75127.93,203.9,0.28991,0.00022,12.62936]
[1776682306907,41.67,75127.93,203.9,0.28991,0.00022,12.62936]
[1776682307398,41.67,75122.27,203.9,0.28865,0.00022,12.60256]
[1776682308670,41.67,75120.55,203.9,0.28826,0.00022,12.59435]
[1776682308966,41.67,75120.55,203.9,0.28826,0.00022,12.59435]
[1776682309666,41.67,75119.95,203.9,0.28813,0.00022,12.59145]
[1776682309903,41.67,75119.95,203.9,0.28813,0.00022,12.59145]
[1776682310354,41.67,75119.95,203.9,0.28813,0.00022,12.59145]
[1776682311570,41.67,75114.15,203.9,0.28684,0.00022,12.56383]
[1776682311825,41.67,75114.15,203.9,0.28684,0.00022,12.56383]
[1776682311919,41.67,75114.12,203.9,0.28683,0.00022,12.56366]
[1776682312507,41.67,75114.12,203.9,0.28683,0.00022,12.56366]
[1776682315369,41.67,75113.81,203.9,0.28676,0.00022,12.56213]
[1776682315466,41.66,75113.83,203.9,0.28676,0.00022,12.56205]
[1776682316150,41.66,75113.83,203.9,0.28676,0.00022,12.56205]
[1776682316652,41.66,75113.54,203.9,0.28669,0.00022,12.56058]
[1776682317036,41.66,75113.54,203.9,0.28669,0.00022,12.56058]
[1776682317412,41.66,75114.46,203.9,0.28689,0.00022,12.56494]
[1776682317896,41.66,75114.46,203.9,0.28689,0.00022,12.56494]
[1776682318168,41.66,75114.46,203.9,0.28689,0.00022,12.56494]
[1776682318689,41.66,75114.73,203.9,0.28695,0.00022,12.56623]
[1776682318730,41.66,75113.92,203.9,0.28677,0.00022,12.56237]
[1776682321014,41.66,75112.63,203.9,0.28648,0.00022,12.55613]
[1776682321284,41.66,75112.63,203.9,0.28648,0.00022,12.55613]
[1776682323793,41.66,75112.21,203.9,0.28638,0.00022,12.5539]
[1776682324069,41.66,75112.21,203.9,0.28638,0.00022,12.5539]
[1776682324125,41.66,75110.85,203.9,0.28607,0.00022,12.54732]
[1776682325120,41.66,75110.85,203.9,0.28607,0.00022,12.54732]
[1776682326793,41.66,75111.16,203.9,0.28614,0.00022,12.54879]
[1776682327129,41.66,75111.16,203.9,0.28614,0.00022,12.54879]
[1776682327335,41.66,75111.16,203.9,0.28614,0.00022,12.54879]
[1776682327416,41.66,75110.93,203.9,0.28609,0.00022,12.54768]
[1776682329072,41.66,75111.62,203.9,0.28624,0.00022,12.55098]
[1776682329170,41.66,75111.8,203.9,0.28628,0.00022,12.55179]
[1776682329734,41.66,75111.8,203.9,0.28628,0.00022,12.55179]
[1776682330236,41.66,75111.8,203.9,0.28628,0.00022,12.55179]
[1776682330322,41.66,75111.94,203.9,0.2863,0.00022,12.55226]
[1776682331117,41.66,75111.94,203.9,0.2863,0.00022,12.55226]
[1776682333314,41.66,75115.29,203.9,0.28704,0.00022,12.56813]
[1776682333349,41.66,75115.29,203.9,0.28704,0.00022,12.56813]
[1776682333400,41.65,75115.36,203.9,0.28704,0.00022,12.56826]
[1776682334471,41.65,75116.53,203.9,0.2873,0.00022,12.57382]
[1776682336194,41.65,75116.33,203.9,0.28726,0.00022,12.57286]
[1776682336460,41.65,75115.52,203.9,0.28708,0.00022,12.56896]
[1776682337614,41.65,75115.27,203.9,0.28702,0.00022,12.56772]
[1776682339470,41.65,75115.31,203.9,0.28702,0.00022,12.56786]
[1776682340587,41.65,75115.27,203.9,0.28701,0.00022,12.56762]
[1776682340599,41.65,75115.27,203.9,0.28701,0.00022,12.56762]
[1776682340818,41.65,75115.27,203.9,0.28701,0.00022,12.56762]
[1776682342698,41.65,75114.1,203.9,0.28675,0.00022,12.56197]
[1776682342946,41.65,75114.1,203.9,0.28675,0.00022,12.56197]
[1776682343583,41.65,75113.5,203.9,0.28661,0.00022,12.55905]
[1776682344115,41.65,75110.47,203.9,0.28594,0.00022,12.54452]
[1776682344934,41.65,75110.47,203.9,0.28594,0.00022,12.54452]
[1776682345241,41.65,75107.41,203.9,0.28526,0.00022,12.52977]
[1776682346210,41.65,75107.41,203.9,0.28526,0.00022,12.52977]
[1776682346215,41.65,75107.41,203.9,0.28526,0.00022,12.52977]
[1776682346216,41.65,75107.41,203.9,0.28526,0.00022,12.52977]
[1776682346373,41.65,75114.96,203.9,0.28693,0.00022,12.56576]
[1776682346519,41.65,75114.96,203.9,0.28693,0.00022,12.56576]
[1776682346726,41.65,75114.96,203.9,0.28693,0.00022,12.56576]
[1776682348236,41.65,75117.8,203.9,0.28755,0.00022,12.57926]
[1776682348334,41.65,75118.58,203.9,0.28773,0.00022,12.58295]
[1776682348476,41.65,75118.58,203.9,0.28773,0.00022,12.58295]
[1776682348737,41.65,75126.5,203.9,0.28949,0.00022,12.62048]
[1776682349507,41.65,75126.5,203.9,0.28949,0.00022,12.62048]
[1776682349743,41.65,75126.63,203.9,0.28951,0.00022,12.62104]
[1776682350563,41.65,75126.63,203.9,0.28951,0.00022,12.62104]
[1776682350872,41.65,75126.59,203.9,0.2895,0.00022,12.62084]
[1776682351477,41.65,75126.59,203.9,0.2895,0.00022,12.62084]
[1776682351964,41.65,75126.59,203.9,0.2895,0.00022,12.62084]
[1776682352053,41.65,75126.59,203.9,0.2895,0.00022,12.62084]
[1776682352234,41.65,75126.59,203.9,0.2895,0.00022,12.62084]
[1776682352723,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682352753,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682352778,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682352784,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682352826,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682352868,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353140,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353264,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353317,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353338,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353376,41.65,75126.62,203.9,0.28943,0.00022,12.61436]
[1776682353441,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353653,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353680,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353704,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353706,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353732,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682353774,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682354236,41.65,75129.28,203.9,0.29002,0.00022,12.62689]
[1776682354439,41.65,75152.18,203.9,0.29514,0.00022,12.73388]
[1776682354487,41.65,75152.18,203.9,0.29514,0.00022,12.73388]
[1776682354496,41.65,75152.18,203.9,0.29514,0.00022,12.73388]
[1776682354963,41.65,75152.18,203.9,0.29514,0.00022,12.73388]
[1776682356740,41.65,75146.97,203.9,0.29397,0.00022,12.70966]
[1776682358192,41.64,75146.97,203.9,0.29397,0.00022,12.70964]
[1776682358236,41.64,75146.34,203.9,0.29383,0.00022,12.70668]
[1776682358484,41.64,75146.34,203.9,0.29383,0.00022,12.70668]
[1776682358809,41.64,75146.54,203.9,0.29387,0.00022,12.70759]
[1776682360062,41.64,75146.54,203.9,0.29387,0.00022,12.70759]
[1776682361448,41.64,75146.51,203.9,0.29386,0.00022,12.70743]
[1776682361721,41.64,75145.1,203.9,0.29355,0.00022,12.70084]
[1776682364309,41.64,75145.54,203.9,0.29364,0.00022,12.70286]
[1776682365410,41.64,75144.78,203.9,0.29347,0.00022,12.69929]
[1776682367366,41.64,75145.11,203.9,0.29354,0.00022,12.70082]
[1776682368422,41.64,75144.52,203.9,0.29341,0.00022,12.69795]
[1776682368568,41.64,75144.52,203.9,0.29341,0.00022,12.69795]
[1776682370101,41.64,75144.48,203.9,0.2934,0.00022,12.69776]
[1776682370423,41.64,75144.48,203.9,0.2934,0.00022,12.69776]
[1776682370369,41.64,75144.2,203.9,0.29333,0.00022,12.69634]
[1776682370662,41.64,75144.2,203.9,0.29333,0.00022,12.69634]
[1776682373526,41.64,75144.15,203.9,0.29331,0.00022,12.69605]
[1776682373769,41.64,75144.15,203.9,0.29331,0.00022,12.69605]
[1776682376598,41.64,75145.8,203.9,0.29367,0.00022,12.7035]
[1776682376908,41.64,75145.8,203.9,0.29367,0.00022,12.7035]
[1776682379651,41.64,75146.29,203.9,0.29378,0.00022,12.70566]
[1776682379918,41.64,75146.29,203.9,0.29378,0.00022,12.70566]
[1776682381326,41.63,75146.18,203.9,0.29375,0.00022,12.70502]
[1776682381943,41.63,75145.9,203.9,0.29368,0.00022,12.70359]
[1776682381969,41.63,75138.2,203.9,0.29195,0.00022,12.66762]
[1776682382777,41.63,75138.2,203.9,0.29195,0.00022,12.66762]
[1776682383081,41.63,75138.2,203.9,0.29195,0.00022,12.66762]
[1776682383234,41.63,75138.2,203.9,0.29195,0.00022,12.66762]
[1776682383461,41.63,75138.2,203.9,0.29195,0.00022,12.66762]
[1776682383457,41.63,75136.24,203.9,0.29151,0.00022,12.65833]
[1776682383511,41.63,75136.24,203.9,0.29151,0.00022,12.65833]
[1776682383795,41.63,75136.24,203.9,0.29151,0.00022,12.65833]
[1776682384383,41.63,75131.34,203.9,0.29041,0.00022,12.63522]
[1776682384947,41.63,75131.34,203.9,0.29041,0.00022,12.63522]
[1776682384950,41.63,75131.34,203.9,0.29041,0.00022,12.63522]
[1776682386088,41.63,75137.87,203.9,0.29187,0.00022,12.66585]
[1776682386742,41.63,75137.87,203.9,0.29187,0.00022,12.66585]
[1776682387006,41.63,75137.63,203.9,0.29181,0.00022,12.66464]
[1776682387925,41.63,75137.63,203.9,0.29181,0.00022,12.66464]
[1776682388241,41.63,75137.73,203.9,0.29183,0.00022,12.66509]
[1776682389190,41.63,75137.73,203.9,0.29183,0.00022,12.66509]
[1776682389238,41.63,75137.49,203.9,0.29177,0.00022,12.66388]
[1776682390484,41.63,75137.49,203.9,0.29177,0.00022,12.66388]
[1776682391482,41.63,75137.67,203.9,0.29181,0.00022,12.6647]
[1776682391397,41.63,75137.7,203.9,0.29181,0.00022,12.66473]
[1776682391759,41.63,75137.7,203.9,0.29181,0.00022,12.66473]
[1776682391761,41.63,75137.7,203.9,0.29181,0.00022,12.66473]
[1776682391770,41.63,75137.7,203.9,0.29181,0.00022,12.66473]
[1776682391823,41.63,75137.7,203.9,0.29181,0.00022,12.66473]
[1776682392496,41.63,75135.06,203.9,0.29122,0.00022,12.65234]
[1776682392757,41.63,75135.06,203.9,0.29122,0.00022,12.65234]
[1776682395260,41.63,75132.29,203.9,0.2906,0.00022,12.63914]
[1776682395308,41.63,75132.57,203.9,0.29066,0.00022,12.64038]
[1776682396367,41.63,75132.57,203.9,0.29066,0.00022,12.64038]
[1776682396413,41.62,75132.25,203.9,0.29058,0.00022,12.6388]
[1776682398374,41.62,75132.29,203.9,0.29059,0.00022,12.63899]
[1776682398427,41.62,75132.29,203.9,0.29059,0.00022,12.63899]
[1776682398478,41.62,75132.22,203.9,0.29057,0.00022,12.63851]
[1776682398865,41.62,75132.22,203.9,0.29057,0.00022,12.63851]
[1776682399434,41.62,75123.27,203.9,0.28857,0.00022,12.59613]
[1776682400418,41.62,75123.27,203.9,0.28857,0.00022,12.59613]
[1776682401426,41.62,75123.42,203.9,0.2886,0.00022,12.59676]
[1776682401481,41.62,75123.09,203.9,0.28852,0.00022,12.59511]
[1776682401660,41.62,75123.09,203.9,0.28852,0.00022,12.59511]
[1776682402114,41.62,75123.6,203.9,0.28863,0.00022,12.59753]
[1776682404494,41.62,75123.6,203.9,0.28863,0.00022,12.59753]
[1776682404737,41.62,75123.45,203.9,0.28859,0.00022,12.59666]
[1776682404905,41.62,75123.45,203.9,0.28859,0.00022,12.59666]
[1776682406577,41.62,75123.25,203.9,0.28854,0.00022,12.59555]
[1776682406579,41.62,75123.25,203.9,0.28854,0.00022,12.59555]
[1776682406579,41.62,75123.25,203.9,0.28854,0.00022,12.59555]
[1776682407297,41.62,75123.33,203.9,0.28855,0.00022,12.59584]
[1776682407556,41.62,75123.33,203.9,0.28855,0.00022,12.59584]
[1776682408157,41.62,75123.37,203.9,0.28856,0.00022,12.59598]
[1776682408949,41.62,75123.37,203.9,0.28856,0.00022,12.59598]
[1776682409164,41.62,75123.33,203.9,0.28855,0.00022,12.59583]
[1776682410670,41.62,75123.5,203.9,0.28859,0.00022,12.59658]
[1776682410913,41.62,75123.5,203.9,0.28859,0.00022,12.59658]
[1776682411831,41.61,75124.58,203.9,0.28875,0.00022,12.59501]
[1776682412083,41.61,75124.58,203.9,0.28875,0.00022,12.59501]
[1776682412185,41.61,75123.71,203.9,0.28855,0.00022,12.59088]
[1776682413559,41.61,75123.39,203.9,0.28847,0.00022,12.58923]
[1776682413736,41.61,75123.39,203.9,0.28847,0.00022,12.58923]
[1776682414198,41.61,75123.29,203.9,0.28845,0.00022,12.58862]
[1776682414924,41.61,75123.29,203.9,0.28845,0.00022,12.58862]
[1776682416792,41.61,75123.4,203.9,0.28846,0.00022,12.58905]
[1776682417046,41.61,75123.4,203.9,0.28846,0.00022,12.58905]
[1776682419945,41.61,75126.04,203.9,0.28904,0.00022,12.60135]
[1776682420191,41.61,75126.04,203.9,0.28904,0.00022,12.60135]
[1776682423656,41.6,75126.48,203.9,0.28912,0.00022,12.60308]
[1776682423928,41.6,75126.48,203.9,0.28912,0.00022,12.60308]
[1776682426063,41.6,75126.2,203.9,0.28905,0.00022,12.60158]
[1776682426348,41.6,75126.2,203.9,0.28905,0.00022,12.60158]
[1776682429125,41.6,75126.09,203.9,0.28902,0.00022,12.60087]
[1776682430221,41.6,75126.05,203.9,0.28901,0.00022,12.6006]
[1776682431466,41.6,75126.05,203.9,0.289,0.00022,12.60058]
[1776682431468,41.6,75126.05,203.9,0.289,0.00022,12.60058]
[1776682432326,41.6,75125.51,203.9,0.28888,0.00022,12.59786]
[1776682435762,41.6,75124.22,203.9,0.28858,0.00022,12.59149]
[1776682435763,41.6,75124.22,203.9,0.28858,0.00022,12.59149]
[1776682436412,41.6,75124.22,203.9,0.28858,0.00022,12.59149]
[1776682436505,41.59,75118.68,203.9,0.28734,0.00022,12.56499]
[1776682437053,41.59,75118.68,203.9,0.28734,0.00022,12.56499]
[1776682437360,41.59,75118.01,203.9,0.28719,0.00022,12.56179]
[1776682437705,41.59,75118.01,203.9,0.28719,0.00022,12.56179]
[1776682438368,41.59,75117.94,203.9,0.28717,0.00022,12.56141]
[1776682438714,41.59,75117.94,203.9,0.28717,0.00022,12.56141]
[1776682438987,41.59,75117.94,203.9,0.28717,0.00022,12.56141]
[1776682440024,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440039,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440059,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440073,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440090,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440133,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440274,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440275,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440400,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440474,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440505,41.59,75117.79,203.9,0.28713,0.00022,12.56058]
[1776682440516,41.59,75109.28,203.9,0.28523,0.00022,12.51965]
[1776682440638,41.59,75109.28,203.9,0.28523,0.00022,12.51965]
[1776682441391,41.59,75109.75,203.9,0.28534,0.00022,12.5219]
[1776682441564,41.59,75109.75,203.9,0.28534,0.00022,12.5219]
[1776682442235,41.59,75109.75,203.9,0.28534,0.00022,12.5219]
[1776682442398,41.59,75115.97,203.9,0.28671,0.00022,12.55155]
[1776682442782,41.59,75115.97,203.9,0.28671,0.00022,12.55155]
[1776682442814,41.59,75115.97,203.9,0.28671,0.00022,12.55155]
[1776682442819,41.59,75115.97,203.9,0.28671,0.00022,12.55155]
[1776682444043,41.59,75119.99,203.9,0.2876,0.00022,12.57065]
[1776682444224,41.59,75119.99,203.9,0.2876,0.00022,12.57065]
[1776682445280,41.59,75120.74,203.9,0.28776,0.00022,12.574]
[1776682445420,41.58,75120.71,203.9,0.28774,0.00022,12.57374]
[1776682446332,41.58,75120.71,203.9,0.28774,0.00022,12.57374]
[1776682446427,41.58,75120.35,203.9,0.28766,0.00022,12.57197]
[1776682447742,41.58,75120.21,203.9,0.28762,0.00022,12.57118]
[1776682447941,41.58,75120.21,203.9,0.28762,0.00022,12.57118]
[1776682448030,41.58,75120.21,203.9,0.28762,0.00022,12.57118]
[1776682448441,41.58,75125.51,203.9,0.2888,0.00022,12.59631]
[1776682449879,41.58,75126.67,203.9,0.28906,0.00022,12.60173]
[1776682449913,41.58,75126.67,203.9,0.28906,0.00022,12.60173]
[1776682449951,41.58,75126.67,203.9,0.28906,0.00022,12.60173]
[1776682451045,41.58,75129.22,203.9,0.28962,0.00022,12.61372]
[1776682451463,41.58,75128.73,203.9,0.28951,0.00022,12.61142]
[1776682452359,41.58,75128.73,203.9,0.28951,0.00022,12.61142]
[1776682452470,41.58,75128.55,203.9,0.28947,0.00022,12.6106]
[1776682456973,41.58,75128.28,203.9,0.2894,0.00022,12.60896]
[1776682458116,41.58,75128.28,203.9,0.2894,0.00022,12.60896]
[1776682459941,41.58,75128.28,203.9,0.28939,0.00022,12.60881]
[1776682459961,41.58,75128.28,203.9,0.28939,0.00022,12.60881]
[1776682459973,41.58,75128.28,203.9,0.28939,0.00022,12.60881]
[1776682460222,41.58,75128.28,203.9,0.28939,0.00022,12.60881]
[1776682463040,41.57,75128.28,203.9,0.28937,0.00022,12.60853]
[1776682463548,41.57,75128.59,203.9,0.28944,0.00022,12.61003]
[1776682464398,41.57,75128.59,203.9,0.28944,0.00022,12.61003]
[1776682464555,41.57,75128.48,203.9,0.28942,0.00022,12.60953]
[1776682465378,41.57,75128.48,203.9,0.28942,0.00022,12.60953]
[1776682465382,41.57,75128.48,203.9,0.28942,0.00022,12.60953]
[1776682465561,41.57,75130.09,203.9,0.28978,0.00022,12.61705]
[1776682466165,41.57,75130.09,203.9,0.28978,0.00022,12.61705]
[1776682466397,41.57,75130.09,203.9,0.28978,0.00022,12.61705]
[1776682469213,41.57,75131.65,203.9,0.29012,0.00022,12.62437]
[1776682469257,41.57,75131.4,203.9,0.29006,0.00022,12.62312]
[1776682470303,41.57,75131.4,203.9,0.29006,0.00022,12.62312]
[1776682470383,41.57,75131.4,203.9,0.29006,0.00022,12.62312]
[1776682470480,41.57,75129.47,203.9,0.28963,0.00022,12.61402]
[1776682472264,41.57,75129.55,203.9,0.28957,0.00022,12.60783]
[1776682472508,41.57,75129.55,203.9,0.28957,0.00022,12.60783]
[1776682472318,41.57,75129.63,203.9,0.28959,0.00022,12.60817]
[1776682473538,41.57,75129.63,203.9,0.28959,0.00022,12.60815]
[1776682475535,41.57,75128.78,203.9,0.2894,0.00022,12.60412]
[1776682476224,41.57,75129.29,203.9,0.28951,0.00022,12.60646]
[1776682476635,41.57,75129.29,203.9,0.28951,0.00022,12.60646]
[1776682477455,41.57,75129.62,203.9,0.28958,0.00022,12.608]
[1776682478742,41.57,75129.74,203.9,0.28961,0.00022,12.60857]
[1776682478794,41.57,75129.74,203.9,0.28961,0.00022,12.60853]
[1776682479943,41.57,75129.74,203.9,0.28961,0.00022,12.60853]
[1776682480033,41.57,75130.03,203.9,0.28967,0.00022,12.60992]
[1776682482000,41.57,75129.74,203.9,0.2896,0.00022,12.6085]
[1776682482039,41.57,75129.88,203.9,0.28963,0.00022,12.60912]
[1776682483051,41.57,75129.88,203.9,0.28963,0.00022,12.60912]
[1776682483577,41.57,75130.67,203.9,0.28981,0.00022,12.61282]
[1776682485073,41.57,75130.35,203.9,0.28974,0.00022,12.61131]
[1776682485290,41.57,75130.35,203.9,0.28974,0.00022,12.61131]
[1776682491130,41.57,75129.51,203.9,0.28954,0.00022,12.60707]
[1776682491182,41.57,75129.51,203.9,0.28954,0.00022,12.60707]
[1776682491446,41.57,75129.51,203.9,0.28954,0.00022,12.60707]
[1776682492384,41.57,75129.69,203.9,0.28958,0.00022,12.6079]
[1776682492454,41.57,75129.55,203.9,0.28954,0.00022,12.60723]
[1776682492877,41.57,75129.55,203.9,0.28954,0.00022,12.60723]
[1776682493500,41.57,75129.55,203.9,0.28954,0.00022,12.60723]
[1776682493577,41.56,75129.51,203.9,0.28953,0.00022,12.60702]
[1776682494290,41.56,75129.51,203.9,0.28953,0.00022,12.60702]
[1776682494561,41.56,75129.51,203.9,0.28953,0.00022,12.60702]
[1776682497349,41.56,75129.69,203.9,0.28957,0.00022,12.60784]
[1776682497545,41.56,75130.03,203.9,0.28964,0.00022,12.60936]
[1776682497599,41.56,75130.03,203.9,0.28964,0.00022,12.60936]
[1776682498337,41.56,75130.13,203.9,0.28967,0.00022,12.60983]
[1776682500414,41.56,75130.1,203.9,0.28966,0.00022,12.60964]
[1776682500505,41.56,75130.49,203.9,0.28974,0.00022,12.61139]
[1776682500675,41.56,75130.49,203.9,0.28974,0.00022,12.61139]
[1776682500809,41.56,75130.7,203.9,0.28979,0.00022,12.61239]
[1776682501837,41.56,75130.7,203.9,0.28979,0.00022,12.61239]
[1776682502351,41.56,75130.7,203.9,0.28979,0.00022,12.61239]
[1776682502531,41.56,75130.7,203.9,0.28979,0.00022,12.61239]
[1776682502561,41.56,75128.51,203.9,0.28929,0.00022,12.60193]
[1776682503249,41.56,75128.51,203.9,0.28929,0.00022,12.60193]
[1776682503497,41.56,75128.51,203.9,0.28929,0.00022,12.60193]
[1776682503599,41.56,75124.42,203.9,0.28838,0.00022,12.58244]
[1776682503675,41.56,75124.42,203.9,0.28838,0.00022,12.58244]
[1776682504467,41.56,75124.42,203.9,0.28838,0.00022,12.58244]
[1776682509793,41.56,75122.75,203.9,0.288,0.00022,12.57434]
[1776682509850,41.56,75122.75,203.9,0.288,0.00022,12.57434]
[1776682510900,41.56,75122.64,203.9,0.28797,0.00022,12.57377]
[1776682512235,41.56,75122.64,203.9,0.28797,0.00022,12.57376]
[1776682512322,41.56,75122.64,203.9,0.28797,0.00022,12.57376]
[1776682512355,41.56,75122.64,203.9,0.28797,0.00022,12.57376]
[1776682512668,41.56,75122.59,203.9,0.28796,0.00022,12.57347]
[1776682513266,41.56,75122.59,203.9,0.28796,0.00022,12.57347]
[1776682513473,41.56,75122.59,203.9,0.28796,0.00022,12.57347]
[1776682513605,41.56,75122.59,203.9,0.28796,0.00022,12.57347]
[1776682513476,41.56,75116.99,203.9,0.28671,0.00022,12.54676]
[1776682513706,41.56,75116.99,203.9,0.28671,0.00022,12.54676]
[1776682513901,41.56,75114.18,203.9,0.28609,0.00022,12.53333]
[1776682514899,41.56,75114.18,203.9,0.28609,0.00022,12.53333]
[1776682514908,41.56,75114.18,203.9,0.28609,0.00022,12.53333]
[1776682514963,41.56,75114.05,203.9,0.28606,0.00022,12.53267]
[1776682516123,41.56,75114.05,203.9,0.28606,0.00022,12.53267]
[1776682516606,41.56,75110.97,203.9,0.28537,0.00022,12.51779]
[1776682517567,41.56,75110.97,203.9,0.28537,0.00022,12.51779]
[1776682517598,41.56,75111.17,203.9,0.28541,0.00022,12.51873]
[1776682518309,41.56,75111.17,203.9,0.28541,0.00022,12.51873]
[1776682519174,41.56,75110.92,203.9,0.28535,0.00022,12.51753]
[1776682519269,41.56,75110.56,203.9,0.28527,0.00022,12.51572]
[1776682519918,41.56,75110.56,203.9,0.28527,0.00022,12.51572]
[1776682519936,41.56,75110.56,203.9,0.28527,0.00022,12.51572]
[1776682520308,41.56,75110.56,203.9,0.28527,0.00022,12.51572]
[1776682520376,41.56,75110.56,203.9,0.28527,0.00022,12.51572]
[1776682520403,41.56,75110.79,203.9,0.28532,0.00022,12.51681]
[1776682520853,41.56,75110.79,203.9,0.28532,0.00022,12.51681]
[1776682520899,41.56,75110.79,203.9,0.28532,0.00022,12.51681]
[1776682521405,41.56,75110.79,203.9,0.28532,0.00022,12.51681]
[1776682521444,41.55,75115.99,203.9,0.28647,0.00022,12.54165]
[1776682521698,41.55,75115.99,203.9,0.28647,0.00022,12.54165]
[1776682522401,41.55,75122.63,203.9,0.28795,0.00022,12.5733]
[1776682522758,41.55,75122.63,203.9,0.28795,0.00022,12.5733]
[1776682523899,41.55,75124.52,203.9,0.28837,0.00022,12.58222]
[1776682525274,41.55,75125.22,203.9,0.28852,0.00022,12.58546]
[1776682525842,41.55,75125.32,203.9,0.28854,0.00022,12.58593]
[1776682526349,41.55,75125.32,203.9,0.28854,0.00022,12.58593]
[1776682528371,41.55,75124.71,203.9,0.2884,0.00022,12.58294]
[1776682528591,41.55,75124.71,203.9,0.2884,0.00022,12.58294]
[1776682531421,41.55,75124.64,203.9,0.28837,0.00022,12.58239]
[1776682531426,41.55,75124.64,203.9,0.28837,0.00022,12.58239]
[1776682531688,41.55,75124.64,203.9,0.28829,0.00022,12.57574]
[1776682533238,41.55,75124.78,203.9,0.28832,0.00022,12.57634]
[1776682534629,41.55,75124.5,203.9,0.28825,0.00022,12.57494]
[1776682535937,41.55,75124.46,203.9,0.28824,0.00022,12.57462]
[1776682537599,41.55,75124.46,203.9,0.28824,0.00022,12.57461]
[1776682538743,41.54,75124.13,203.9,0.28816,0.00022,12.57291]
[1776682540705,41.54,75124.28,203.9,0.28819,0.00022,12.57361]
[1776682541955,41.54,75124.28,203.9,0.28818,0.00022,12.57348]
[1776682542320,41.54,75124.28,203.9,0.28818,0.00022,12.57348]
[1776682544069,41.54,75124.28,203.9,0.28818,0.00022,12.5734]
[1776682544315,41.54,75124.28,203.9,0.28818,0.00022,12.5734]
[1776682547283,41.54,75124.42,203.9,0.2882,0.00022,12.57388]
[1776682548625,41.54,75124.1,203.9,0.28813,0.00022,12.57229]
[1776682550295,41.54,75123.78,203.9,0.28806,0.00022,12.57076]
[1776682550573,41.54,75123.78,203.9,0.28806,0.00022,12.57076]
[1776682552583,41.54,75125.09,203.9,0.28835,0.00022,12.57693]
[1776682553294,41.54,75125.34,203.9,0.2884,0.00022,12.57805]
[1776682553537,41.54,75125.34,203.9,0.2884,0.00022,12.57805]
[1776682556410,41.54,75126.26,203.9,0.2886,0.00022,12.58229]
[1776682556505,41.54,75125.91,203.9,0.28852,0.00022,12.58055]
[1776682557455,41.54,75125.91,203.9,0.28852,0.00022,12.58055]
[1776682557510,41.54,75126.08,203.9,0.28855,0.00022,12.58129]
[1776682559411,41.54,75125.91,203.9,0.28851,0.00022,12.58053]
[1776682559467,41.54,75125.94,203.9,0.28852,0.00022,12.5806]
[1776682559691,41.54,75125.94,203.9,0.28852,0.00022,12.5806]
[1776682560011,41.53,75125.94,203.9,0.28851,0.00022,12.58053]
[1776682562129,41.53,75126.41,203.9,0.28862,0.00022,12.58269]
[1776682562238,41.53,75126.41,203.9,0.28862,0.00022,12.58269]
[1776682562309,41.53,75126.41,203.9,0.28862,0.00022,12.58269]
[1776682562556,41.53,75126.41,203.9,0.28862,0.00022,12.58269]
[1776682562568,41.53,75126.41,203.9,0.28862,0.00022,12.58269]
[1776682563089,41.53,75128.14,203.9,0.28899,0.00022,12.59076]
[1776682563105,41.53,75128.14,203.9,0.28899,0.00022,12.59076]
[1776682563186,41.53,75128.14,203.9,0.28899,0.00022,12.59076]
[1776682563494,41.53,75140.72,203.9,0.29181,0.00022,12.65016]
[1776682564330,41.53,75140.72,203.9,0.29181,0.00022,12.65016]
[1776682564411,41.53,75140.34,203.9,0.29172,0.00022,12.64835]
[1776682564664,41.53,75140.34,203.9,0.29172,0.00022,12.64835]
[1776682565537,41.53,75140.34,203.9,0.29172,0.00022,12.64835]
[1776682565630,41.53,75140.41,203.9,0.29173,0.00022,12.64853]
[1776682566584,41.53,75140.41,203.9,0.29173,0.00022,12.64853]
[1776682566639,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567115,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567157,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567223,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567574,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567598,41.53,75140.3,203.9,0.29171,0.00022,12.64799]
[1776682567645,41.53,75139.25,203.9,0.29147,0.00022,12.64298]
[1776682568289,41.53,75133.27,203.9,0.29013,0.00022,12.61478]
[1776682568821,41.53,75133.27,203.9,0.29013,0.00022,12.61478]
[1776682569020,41.53,75133.27,203.9,0.29013,0.00022,12.61478]
[1776682569296,41.53,75132.46,203.9,0.28995,0.00022,12.61096]
[1776682570936,41.53,75132.42,203.9,0.28994,0.00022,12.61073]
[1776682570951,41.53,75132.42,203.9,0.28994,0.00022,12.61073]
[1776682571010,41.53,75132.42,203.9,0.28994,0.00022,12.61073]
[1776682571656,41.53,75132.42,203.9,0.28994,0.00022,12.61073]
[1776682572317,41.53,75131.61,203.9,0.28975,0.00022,12.60676]
[1776682572807,41.53,75131.61,203.9,0.28975,0.00022,12.60676]
[1776682573323,41.53,75130.93,203.9,0.2896,0.00022,12.60356]
[1776682574512,41.53,75130.93,203.9,0.2896,0.00022,12.60356]
[1776682574757,41.53,75130.55,203.9,0.2895,0.00022,12.60158]
[1776682575060,41.53,75130.55,203.9,0.2895,0.00022,12.60158]
[1776682575338,41.53,75120.95,203.9,0.28736,0.00022,12.55593]
[1776682577126,41.53,75121.01,203.9,0.28737,0.00022,12.55617]
[1776682577351,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682577841,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578353,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578360,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578395,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578423,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578562,41.52,75120.87,203.9,0.28734,0.00022,12.55545]
[1776682578659,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579137,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579301,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579448,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579525,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579607,41.52,75119.39,203.9,0.287,0.00022,12.54823]
[1776682579655,41.52,75113.17,203.9,0.28561,0.00022,12.51836]
[1776682580683,41.52,75107.63,203.9,0.28438,0.00022,12.49171]
[1776682584000,41.52,75103.49,203.9,0.28346,0.00022,12.47149]
[1776682584406,41.52,75102.69,203.9,0.28327,0.00022,12.46754]
[1776682584735,41.52,75102.69,203.9,0.28327,0.00022,12.46754]
[1776682585203,41.52,75102.69,203.9,0.28327,0.00022,12.46754]
[1776682585417,41.52,75102.69,203.9,0.28327,0.00022,12.46754]
[1776682585608,41.52,75102.45,203.9,0.28322,0.00022,12.46633]
[1776682585855,41.52,75102.45,203.9,0.28322,0.00022,12.46633]
[1776682586419,41.52,75100.39,203.9,0.28276,0.00022,12.45635]
[1776682586937,41.52,75100.39,203.9,0.28276,0.00022,12.45635]
[1776682587399,41.52,75100.39,203.9,0.28276,0.00022,12.45635]
[1776682587427,41.52,75100.39,203.9,0.28276,0.00022,12.45635]
[1776682587480,41.52,75096.09,203.9,0.28181,0.00022,12.43534]
[1776682587891,41.52,75096.09,203.9,0.28181,0.00022,12.43534]
[1776682588434,41.52,75097.64,203.9,0.28215,0.00022,12.44285]
[1776682590325,41.52,75097.63,203.9,0.28214,0.00022,12.44274]
[1776682590523,41.52,75097.63,203.9,0.28214,0.00022,12.44267]
[1776682591428,41.52,75097.63,203.9,0.28214,0.00022,12.44267]
[1776682591455,41.52,75097.8,203.9,0.2821,0.00022,12.43694]
[1776682593433,41.52,75099.79,203.9,0.28254,0.00022,12.44665]
[1776682593480,41.52,75099.79,203.9,0.28254,0.00022,12.44659]
[1776682593839,41.52,75099.79,203.9,0.28254,0.00022,12.44659]
[1776682594476,41.52,75099.38,203.9,0.28245,0.00022,12.44453]
[1776682596444,41.52,75099.3,203.9,0.28242,0.00022,12.44407]
[1776682596490,41.51,75099.34,203.9,0.28243,0.00022,12.44419]
[1776682597690,41.51,75099.34,203.9,0.28243,0.00022,12.44419]
[1776682597786,41.51,75099.67,203.9,0.2825,0.00022,12.44578]
[1776682599564,41.51,75099.67,203.9,0.2825,0.00022,12.44578]
[1776682599665,41.51,75099.68,203.9,0.2825,0.00022,12.44581]
[1776682600651,41.51,75099.68,203.9,0.2825,0.00022,12.44581]
[1776682600665,41.51,75099.64,203.9,0.2825,0.00022,12.44567]
[1776682601654,41.51,75099.64,203.9,0.2825,0.00022,12.44567]
[1776682601883,41.51,75097.05,203.9,0.28193,0.00022,12.4331]
[1776682602084,41.51,75097.05,203.9,0.28193,0.00022,12.4331]
[1776682602085,41.51,75097.05,203.9,0.28193,0.00022,12.4331]
[1776682602118,41.51,75097.05,203.9,0.28193,0.00022,12.4331]
[1776682602619,41.51,75097.05,203.9,0.28193,0.00022,12.4331]
[1776682602635,41.51,75085.48,203.9,0.27937,0.00022,12.37656]
[1776682603032,41.51,75085.48,203.9,0.27937,0.00022,12.37656]
[1776682603698,41.51,75085.48,203.9,0.27937,0.00022,12.37656]
[1776682603539,41.51,75093.12,203.9,0.28105,0.00022,12.4139]
[1776682603850,41.51,75093.12,203.9,0.28105,0.00022,12.4139]
[1776682604174,41.51,75093.12,203.9,0.28105,0.00022,12.4139]
[1776682604206,41.51,75093.12,203.9,0.28105,0.00022,12.4139]
[1776682605213,41.51,75095.33,203.9,0.28154,0.00022,12.42466]
[1776682605730,41.51,75095.57,203.9,0.28159,0.00022,12.42579]
[1776682606006,41.51,75095.57,203.9,0.28159,0.00022,12.42579]
[1776682607425,41.51,75095.68,203.9,0.28162,0.00022,12.42628]
[1776682607470,41.51,75095.68,203.9,0.28162,0.00022,12.42628]
[1776682607567,41.51,75095.3,203.9,0.28153,0.00022,12.42438]
[1776682608743,41.51,75094.37,203.9,0.28132,0.00022,12.4197]
[1776682609045,41.51,75094.37,203.9,0.28132,0.00022,12.4197]
[1776682610777,41.51,75092.99,203.9,0.28101,0.00022,12.41287]
[1776682611505,41.51,75092.99,203.9,0.28101,0.00022,12.41287]
[1776682611595,41.51,75094.51,203.9,0.28133,0.00022,12.42009]
[1776682613389,41.51,75094.41,203.9,0.28131,0.00022,12.41957]
[1776682613609,41.51,75094.05,203.9,0.28123,0.00022,12.41772]
[1776682614685,41.51,75094.05,203.9,0.28123,0.00022,12.41772]
[1776682615712,41.51,75093.61,203.9,0.28112,0.00022,12.41548]
[1776682615623,41.51,75092.83,203.9,0.28095,0.00022,12.41164]
[1776682615747,41.51,75092.83,203.9,0.28095,0.00022,12.41164]
[1776682616538,41.51,75092.83,203.9,0.28095,0.00022,12.41164]
[1776682617428,41.51,75092.55,203.9,0.28088,0.00022,12.41019]
[1776682617637,41.5,75092.73,203.9,0.28092,0.00022,12.41098]
[1776682618468,41.5,75092.73,203.9,0.28092,0.00022,12.41098]
[1776682618685,41.5,75093.08,203.9,0.28099,0.00022,12.41259]
[1776682618953,41.5,75093.08,203.9,0.28099,0.00022,12.41259]
[1776682619658,41.5,75090.39,203.9,0.2804,0.00022,12.39937]
[1776682620712,41.5,75090.39,203.9,0.2804,0.00022,12.39937]
[1776682620738,41.5,75089.25,203.9,0.28014,0.00022,12.39372]
[1776682620754,41.5,75089.25,203.9,0.28014,0.00022,12.39372]
[1776682620770,41.5,75089.25,203.9,0.28014,0.00022,12.39372]
[1776682621305,41.5,75089.25,203.9,0.28014,0.00022,12.39372]
[1776682621672,41.5,75077.02,203.9,0.27744,0.00022,12.33352]
[1776682621805,41.5,75077.02,203.9,0.27744,0.00022,12.33352]
[1776682623584,41.5,75078.13,203.9,0.27768,0.00022,12.33891]
[1776682624981,41.5,75078.09,203.9,0.27767,0.00022,12.33854]
[1776682625836,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682625845,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682625862,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682626036,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682626225,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682626432,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682626657,41.5,75078.76,203.9,0.27781,0.00022,12.34176]
[1776682626707,41.5,75085.74,203.9,0.27935,0.00022,12.37611]
[1776682626774,41.5,75085.74,203.9,0.27935,0.00022,12.37611]
[1776682627458,41.5,75085.74,203.9,0.27935,0.00022,12.37611]
[1776682627717,41.5,75085.74,203.9,0.27935,0.00022,12.37611]
[1776682627714,41.5,75086.98,203.9,0.27962,0.00022,12.38214]
[1776682628721,41.5,75086.73,203.9,0.27956,0.00022,12.38085]
[1776682629200,41.5,75086.73,203.9,0.27956,0.00022,12.38085]
[1776682630306,41.5,75086.73,203.9,0.27956,0.00022,12.38085]
[1776682630361,41.5,75086.76,203.9,0.27956,0.00022,12.38094]
[1776682631589,41.5,75086.76,203.9,0.27956,0.00022,12.38094]
[1776682631623,41.5,75086.8,203.9,0.27957,0.00022,12.38115]
[1776682633631,41.5,75086.8,203.9,0.27957,0.00022,12.38115]
[1776682633678,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682633806,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682634449,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682634464,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682634496,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682634527,41.5,75086.28,203.9,0.27945,0.00022,12.37849]
[1776682634646,41.49,75084.11,203.9,0.27897,0.00022,12.3678]
[1776682636620,41.49,75080.59,203.9,0.2782,0.00022,12.3505]
[1776682636631,41.49,75080.59,203.9,0.2782,0.00022,12.3505]
[1776682636645,41.49,75080.47,203.9,0.27817,0.00022,12.34978]
[1776682637258,41.49,75080.47,203.9,0.27817,0.00022,12.34978]
[1776682637296,41.49,75079.81,203.9,0.27802,0.00022,12.34654]
[1776682638382,41.49,75079.81,203.9,0.27802,0.00022,12.34654]
[1776682638438,41.49,75076.21,203.9,0.27724,0.00022,12.32883]
[1776682639789,41.49,75074.33,203.9,0.27682,0.00022,12.31947]
[1776682640464,41.49,75074.33,203.9,0.27682,0.00022,12.31941]
[1776682640842,41.49,75074.33,203.9,0.27682,0.00022,12.31941]
[1776682641168,41.49,75074.61,203.9,0.27688,0.00022,12.32086]
[1776682642923,41.49,75074.69,203.9,0.2769,0.00022,12.32119]
[1776682643070,41.49,75074.69,203.9,0.2769,0.00022,12.32119]
[1776682645200,41.49,75073.97,203.9,0.27673,0.00022,12.31751]
[1776682645916,41.49,75073.86,203.9,0.27671,0.00022,12.3169]
[1776682646718,41.49,75073.9,203.9,0.27671,0.00022,12.31712]
[1776682646961,41.49,75073.9,203.9,0.27671,0.00022,12.31712]
[1776682647180,41.49,75073.87,203.9,0.27671,0.00022,12.31697]
[1776682649003,41.49,75073.87,203.9,0.27671,0.00022,12.31691]
[1776682649006,41.49,75073.88,203.9,0.2767,0.00022,12.3169]
[1776682650021,41.49,75073.88,203.9,0.2767,0.00022,12.3169]
[1776682650720,41.49,75073.22,203.9,0.27656,0.00022,12.31365]
[1776682652184,41.49,75072.55,203.9,0.27641,0.00022,12.31033]
[1776682652393,41.49,75072.55,203.9,0.27641,0.00022,12.31033]
[1776682655199,41.49,75072.68,203.9,0.27635,0.00022,12.30417]
[1776682655223,41.49,75072.35,203.9,0.27628,0.00022,12.30248]
[1776682656397,41.49,75072.35,203.9,0.27628,0.00022,12.30248]
[1776682656451,41.49,75071.49,203.9,0.27609,0.00022,12.29831]
[1776682658255,41.49,75071.37,203.9,0.27607,0.00022,12.29767]
[1776682658355,41.49,75071.37,203.9,0.27606,0.00022,12.29762]
[1776682659303,41.49,75071.37,203.9,0.27606,0.00022,12.29762]
[1776682659362,41.49,75071.4,203.9,0.27608,0.00022,12.29786]
[1776682661302,41.49,75071.4,203.9,0.27608,0.00022,12.29786]
[1776682661358,41.49,75071.4,203.9,0.27607,0.00022,12.29777]
[1776682662462,41.49,75071.4,203.9,0.27607,0.00022,12.29777]
[1776682662476,41.49,75071.23,203.9,0.27603,0.00022,12.29695]
[1776682664422,41.49,75071.23,203.9,0.27603,0.00022,12.29695]
[1776682664479,41.49,75071.47,203.9,0.27608,0.00022,12.29804]
[1776682665479,41.49,75071.47,203.9,0.27608,0.00022,12.29804]
[1776682665482,41.49,75071.47,203.9,0.27608,0.00022,12.29806]
[1776682667587,41.49,75071.47,203.9,0.27608,0.00022,12.29806]
[1776682667639,41.49,75072.42,203.9,0.27629,0.00022,12.30268]
[1776682668206,41.49,75072.42,203.9,0.27629,0.00022,12.30268]
[1776682668271,41.49,75073.02,203.9,0.27642,0.00022,12.30559]
[1776682670544,41.49,75073.45,203.9,0.27651,0.00022,12.30767]
[1776682670600,41.49,75073.17,203.9,0.27644,0.00022,12.30623]
[1776682670806,41.49,75073.17,203.9,0.27644,0.00022,12.30623]
[1776682671017,41.49,75072.95,203.9,0.27639,0.00022,12.30508]
[1776682673607,41.48,75073.17,203.9,0.27644,0.00022,12.30612]
[1776682673659,41.48,75073.2,203.9,0.27644,0.00022,12.30616]
[1776682674665,41.48,75073.2,203.9,0.27644,0.00022,12.30616]
[1776682674708,41.48,75073.2,203.9,0.27644,0.00022,12.30617]
[1776682675502,41.48,75073.2,203.9,0.27644,0.00022,12.30617]
[1776682675603,41.48,75073.27,203.9,0.27646,0.00022,12.30652]
[1776682676765,41.48,75073.27,203.9,0.27646,0.00022,12.30652]
[1776682678067,41.48,75073.61,203.9,0.27653,0.00022,12.30811]
[1776682679927,41.48,75072.2,203.9,0.27622,0.00022,12.30111]
[1776682680350,41.48,75072.2,203.9,0.27622,0.00022,12.30111]
[1776682680847,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682680863,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682680867,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682680876,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682680965,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682681173,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682681232,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682681353,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682681365,41.48,75072.33,203.9,0.27624,0.00022,12.30172]
[1776682681378,41.48,75061.21,203.9,0.27381,0.00022,12.2464]
[1776682682461,41.48,75061.21,203.9,0.27381,0.00022,12.2464]
[1776682682561,41.48,75060.54,203.9,0.27367,0.00022,12.24306]
[1776682682851,41.48,75060.54,203.9,0.27367,0.00022,12.24306]
[1776682683481,41.48,75060.55,203.9,0.27367,0.00022,12.24319]
[1776682683894,41.48,75060.55,203.9,0.27367,0.00022,12.24319]
[1776682683901,41.48,75060.55,203.9,0.27367,0.00022,12.24319]
[1776682684183,41.48,75060.55,203.9,0.27367,0.00022,12.24319]
[1776682684668,41.48,75060.55,203.9,0.27367,0.00022,12.24319]
[1776682684770,41.48,75060.55,203.9,0.27367,0.00022,12.24321]
[1776682684936,41.48,75060.55,203.9,0.27367,0.00022,12.24321]
[1776682685866,41.48,75060.48,203.9,0.27366,0.00022,12.24287]
[1776682686253,41.48,75060.48,203.9,0.27366,0.00022,12.24287]
[1776682686485,41.48,75060.48,203.9,0.27366,0.00022,12.24287]
[1776682689612,41.48,75060.41,203.9,0.27364,0.00022,12.24248]
[1776682689669,41.48,75060.41,203.9,0.27364,0.00022,12.24247]
[1776682689816,41.48,75060.41,203.9,0.27364,0.00022,12.24247]
[1776682690644,41.48,75060.15,203.9,0.27358,0.00022,12.24116]
[1776682692277,41.48,75058.76,203.9,0.27328,0.00022,12.2342]
[1776682692368,41.48,75058.76,203.9,0.27328,0.00022,12.2342]
[1776682692591,41.48,75058.69,203.9,0.27326,0.00022,12.23384]
[1776682693473,41.48,75058.69,203.9,0.27326,0.00022,12.23384]
[1776682693505,41.48,75058.32,203.9,0.27318,0.00022,12.23205]
[1776682695495,41.48,75057.36,203.9,0.27298,0.00022,12.22724]
[1776682695591,41.48,75057.09,203.9,0.27292,0.00022,12.22589]
[1776682696105,41.48,75057.09,203.9,0.27292,0.00022,12.22589]
[1776682696200,41.48,75057.81,203.9,0.27308,0.00022,12.22956]
[1776682698502,41.48,75057.14,203.9,0.27293,0.00022,12.2262]
[1776682698782,41.48,75057.14,203.9,0.27293,0.00022,12.2262]
[1776682701561,41.48,75052.92,203.9,0.27201,0.00022,12.20513]
[1776682701616,41.48,75052.88,203.9,0.27201,0.00022,12.20494]
[1776682702715,41.48,75052.88,203.9,0.27201,0.00022,12.20494]
[1776682702766,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703313,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703340,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703375,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703437,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703508,41.48,75052.88,203.9,0.27201,0.00022,12.20503]
[1776682703899,41.48,75053.26,203.9,0.27209,0.00022,12.20694]
[1776682704178,41.48,75053.26,203.9,0.27209,0.00022,12.20694]
[1776682704712,41.48,75053.26,203.9,0.27209,0.00022,12.20694]
[1776682704679,41.48,75042.66,203.9,0.26979,0.00022,12.15361]
[1776682704999,41.48,75042.66,203.9,0.26979,0.00022,12.15361]
[1776682707789,41.49,75040.59,203.9,0.26935,0.00022,12.14319]
[1776682708052,41.49,75041.83,203.9,0.26961,0.00022,12.14947]
[1776682710893,41.49,75040.0,203.9,0.26922,0.00022,12.14025]
[1776682711191,41.49,75040.0,203.9,0.26922,0.00022,12.14025]
[1776682713896,41.49,75039.72,203.9,0.26908,0.00022,12.13223]
[1776682715055,41.49,75038.43,203.9,0.2688,0.00022,12.1257]
[1776682716909,41.49,75038.3,203.9,0.26877,0.00022,12.12509]
[1776682717152,41.49,75038.3,203.9,0.26877,0.00022,12.12509]
[1776682719970,41.49,75038.86,203.9,0.2689,0.00022,12.12799]
[1776682720224,41.49,75038.86,203.9,0.2689,0.00022,12.12799]
[1776682723021,41.49,75038.47,203.9,0.26882,0.00022,12.12608]
[1776682723686,41.49,75038.47,203.9,0.26882,0.00022,12.12608]
[1776682724060,41.49,75038.79,203.9,0.26889,0.00022,12.12772]
[1776682724724,41.49,75044.76,203.9,0.27019,0.00022,12.15802]
[1776682725294,41.49,75044.76,203.9,0.27019,0.00022,12.15802]
[1776682725403,41.49,75044.3,203.9,0.27009,0.00022,12.1557]
[1776682726179,41.49,75044.3,203.9,0.27009,0.00022,12.1557]
[1776682726238,41.49,75044.3,203.9,0.27009,0.00022,12.15576]
[1776682727390,41.49,75044.3,203.9,0.27009,0.00022,12.15576]
[1776682727417,41.49,75044.11,203.9,0.27005,0.00022,12.15492]
[1776682729187,41.49,75044.22,203.9,0.27008,0.00022,12.15553]
[1776682729431,41.49,75044.11,203.9,0.27006,0.00022,12.15503]
[1776682730391,41.49,75044.11,203.9,0.27006,0.00022,12.15503]
[1776682730438,41.49,75044.22,203.9,0.27009,0.00022,12.15571]
[1776682732357,41.49,75044.18,203.9,0.27008,0.00022,12.15556]
[1776682732452,41.49,75044.03,203.9,0.27005,0.00022,12.15485]
[1776682733558,41.49,75044.03,203.9,0.27005,0.00022,12.15485]
[1776682733619,41.49,75044.03,203.9,0.27006,0.00022,12.15498]
[1776682735412,41.5,75044.03,203.9,0.27006,0.00022,12.15503]
[1776682735654,41.5,75044.03,203.9,0.27006,0.00022,12.15503]
[1776682738520,41.5,75044.04,203.9,0.27007,0.00022,12.1553]
[1776682738815,41.5,75044.04,203.9,0.27007,0.00022,12.1553]
[1776682738642,41.5,75043.79,203.9,0.27002,0.00022,12.15409]
[1776682739257,41.5,75043.79,203.9,0.27002,0.00022,12.15422]
[1776682741583,41.5,75043.79,203.9,0.27002,0.00022,12.15422]
[1776682741639,41.5,75043.79,203.9,0.27003,0.00022,12.15432]
[1776682742632,41.5,75043.79,203.9,0.27003,0.00022,12.15432]
[1776682742694,41.5,75043.82,203.9,0.27004,0.00022,12.15452]
[1776682744739,41.5,75043.82,203.9,0.27004,0.00022,12.15464]
[1776682744798,41.5,75043.82,203.9,0.27005,0.00022,12.15473]
[1776682745899,41.5,75043.72,203.9,0.27003,0.00022,12.15423]
[1776682746549,41.5,75044.04,203.9,0.2701,0.00022,12.15595]
[1776682747713,41.5,75044.04,203.9,0.2701,0.00022,12.15595]
[1776682747736,41.5,75043.8,203.9,0.27005,0.00022,12.15477]
[1776682747986,41.5,75043.8,203.9,0.27005,0.00022,12.15477]
[1776682749571,41.5,75044.59,203.9,0.27022,0.00022,12.15877]
[1776682750138,41.5,75044.59,203.9,0.27022,0.00022,12.15877]
[1776682750195,41.5,75044.59,203.9,0.27022,0.00022,12.15877]
[1776682750578,41.5,75051.76,203.9,0.27178,0.00022,12.19483]
[1776682750862,41.5,75051.76,203.9,0.27178,0.00022,12.19483]
[1776682751585,41.5,75052.29,203.9,0.27189,0.00022,12.19749]
[1776682752075,41.5,75052.29,203.9,0.27189,0.00022,12.19749]
[1776682752537,41.5,75052.29,203.9,0.27189,0.00022,12.19749]
[1776682752540,41.5,75052.29,203.9,0.27189,0.00022,12.19749]
[1776682752591,41.5,75051.49,203.9,0.27172,0.00022,12.19355]
[1776682753210,41.5,75051.49,203.9,0.27172,0.00022,12.19355]
[1776682754132,41.5,75048.85,203.9,0.27115,0.00022,12.18026]
[1776682754699,41.5,75050.05,203.9,0.27141,0.00022,12.18627]
[1776682755176,41.5,75050.05,203.9,0.27141,0.00022,12.18627]
[1776682755460,41.5,75050.05,203.9,0.27141,0.00022,12.18627]
[1776682755527,41.5,75050.05,203.9,0.27141,0.00022,12.18627]
[1776682755666,41.5,75049.87,203.9,0.27137,0.00022,12.18542]
[1776682756598,41.5,75049.87,203.9,0.27137,0.00022,12.18542]
[1776682756606,41.5,75049.87,203.9,0.27137,0.00022,12.18542]
[1776682756946,41.5,75049.45,203.9,0.27128,0.00022,12.1833]
[1776682757241,41.5,75049.45,203.9,0.27128,0.00022,12.1833]
[1776682760098,41.5,75048.45,203.9,0.27106,0.00022,12.17828]
[1776682760347,41.5,75048.45,203.9,0.27106,0.00022,12.17828]
[1776682765981,41.5,75047.56,203.9,0.27087,0.00022,12.17388]
[1776682768755,41.5,75050.37,203.9,0.27148,0.00022,12.18802]
[1776682769223,41.5,75050.47,203.9,0.2715,0.00022,12.18852]
[1776682769503,41.5,75050.47,203.9,0.2715,0.00022,12.18852]
[1776682772438,41.5,75051.51,203.9,0.27165,0.00022,12.18704]
[1776682772732,41.5,75052.18,203.9,0.27179,0.00022,12.19039]
[1776682773582,41.5,75052.18,203.9,0.27179,0.00022,12.19039]
[1776682773739,41.51,75052.1,203.9,0.27178,0.00022,12.19005]
[1776682775397,41.51,75052.14,203.9,0.27179,0.00022,12.19024]
[1776682775682,41.51,75052.14,203.9,0.27179,0.00022,12.19024]
[1776682778454,41.51,75051.77,203.9,0.27171,0.00022,12.18841]
[1776682778714,41.51,75051.77,203.9,0.27171,0.00022,12.18841]
[1776682779204,41.51,75051.43,203.9,0.27164,0.00022,12.18676]
[1776682779453,41.51,75051.43,203.9,0.27164,0.00022,12.18676]
[1776682779705,41.51,75051.43,203.9,0.27164,0.00022,12.18676]
[1776682781516,41.51,75051.75,203.9,0.2717,0.00022,12.18831]
[1776682781770,41.51,75051.75,203.9,0.2717,0.00022,12.18831]
[1776682784635,41.5,75051.78,203.9,0.2717,0.00022,12.18834]
[1776682784906,41.5,75051.34,203.9,0.27161,0.00022,12.18609]
[1776682786609,41.5,75051.21,203.9,0.27158,0.00022,12.18539]
[1776682787644,41.5,75052.51,203.9,0.27186,0.00022,12.19188]
[1776682788688,41.5,75052.53,203.9,0.27186,0.00022,12.19193]
[1776682790845,41.5,75052.61,203.9,0.27187,0.00022,12.19225]
[1776682792054,41.5,75053.4,203.9,0.27204,0.00022,12.19611]
[1776682792772,41.5,75053.4,203.9,0.27204,0.00022,12.19611]
[1776682794060,41.5,75056.53,203.9,0.27272,0.00022,12.21167]
[1776682794398,41.5,75056.53,203.9,0.27272,0.00022,12.21167]
[1776682797124,41.5,75057.27,203.9,0.27287,0.00022,12.21524]
[1776682797479,41.5,75057.27,203.9,0.27287,0.00022,12.21524]
[1776682798284,41.5,75060.27,203.9,0.27352,0.00022,12.23017]
[1776682800239,41.5,75060.16,203.9,0.27349,0.00022,12.22946]
[1776682800546,41.5,75060.16,203.9,0.27349,0.00022,12.22946]
[1776682803262,41.49,75060.64,203.9,0.27359,0.00022,12.23163]
[1776682803268,41.49,75060.64,203.9,0.27359,0.00022,12.23163]
[1776682803537,41.49,75060.64,203.9,0.27359,0.00022,12.23163]
[1776682805728,41.49,75060.47,203.9,0.27354,0.00022,12.23063]
[1776682805872,41.49,75061.42,203.9,0.27374,0.00022,12.23522]
[1776682806092,41.49,75061.42,203.9,0.27374,0.00022,12.23522]
[1776682806816,41.49,75061.42,203.9,0.27374,0.00022,12.23522]
[1776682806772,41.49,75064.47,203.9,0.27441,0.00022,12.25042]
[1776682807691,41.49,75068.42,203.9,0.27527,0.00022,12.27006]
[1776682807905,41.49,75068.42,203.9,0.27527,0.00022,12.27006]
[1776682808852,41.49,75069.49,203.9,0.2755,0.00022,12.27529]
[1776682809878,41.49,75069.49,203.9,0.2755,0.00022,12.27529]
[1776682809879,41.49,75069.49,203.9,0.2755,0.00022,12.27529]
[1776682809951,41.49,75072.0,203.9,0.27605,0.00022,12.28764]
[1776682809984,41.49,75072.0,203.9,0.27605,0.00022,12.28764]
[1776682810295,41.49,75072.0,203.9,0.27605,0.00022,12.28764]
[1776682810370,41.49,75073.96,203.9,0.27648,0.00022,12.29735]
[1776682812286,41.49,75076.53,203.9,0.27704,0.00022,12.31003]
[1776682812291,41.49,75080.81,203.9,0.27798,0.00022,12.3311]
[1776682813426,41.49,75080.81,203.9,0.27798,0.00022,12.3311]
[1776682813482,41.49,75075.54,203.9,0.27682,0.00022,12.30497]
[1776682814575,41.49,75075.54,203.9,0.27682,0.00022,12.30497]
[1776682814633,41.49,75073.02,203.9,0.27626,0.00022,12.29247]
[1776682815579,41.49,75073.02,203.9,0.27626,0.00022,12.29247]
[1776682815637,41.49,75072.37,203.9,0.27612,0.00022,12.28917]
[1776682816692,41.49,75072.37,203.9,0.27612,0.00022,12.28917]
[1776682816776,41.49,75072.3,203.9,0.2761,0.00022,12.28881]
[1776682817873,41.49,75072.3,203.9,0.2761,0.00022,12.28881]
[1776682818600,41.49,75072.66,203.9,0.27618,0.00022,12.2905]
[1776682818803,41.49,75072.66,203.9,0.27618,0.00022,12.2905]
[1776682821655,41.49,75072.73,203.9,0.27619,0.00022,12.29083]
[1776682821756,41.48,75072.37,203.9,0.2761,0.00022,12.28889]
[1776682822710,41.48,75072.37,203.9,0.2761,0.00022,12.28889]
[1776682822761,41.48,75072.8,203.9,0.2762,0.00022,12.29101]
[1776682823320,41.48,75072.8,203.9,0.2762,0.00022,12.29101]
[1776682823720,41.48,75072.51,203.9,0.27613,0.00022,12.28957]
[1776682824761,41.48,75072.51,203.9,0.27613,0.00022,12.28957]
[1776682826017,41.48,75072.83,203.9,0.2762,0.00022,12.29114]
[1776682827328,41.48,75073.47,203.9,0.27634,0.00022,12.2943]
[1776682827611,41.48,75073.47,203.9,0.27634,0.00022,12.2943]
[1776682827770,41.48,75073.47,203.9,0.27634,0.00022,12.2943]
[1776682828039,41.48,75073.8,203.9,0.27641,0.00022,12.29592]
[1776682828132,41.48,75073.63,203.9,0.27637,0.00022,12.295]
[1776682829005,41.48,75073.63,203.9,0.27637,0.00022,12.295]
[1776682830843,41.48,75073.63,203.9,0.27637,0.00022,12.29492]
[1776682830897,41.48,75073.56,203.9,0.27635,0.00022,12.29449]
[1776682831885,41.48,75073.56,203.9,0.27635,0.00022,12.29449]
[1776682832872,41.48,75074.17,203.9,0.2764,0.00022,12.29069]
[1776682833998,41.48,75075.48,203.9,0.27668,0.00022,12.29718]
[1776682834175,41.48,75075.48,203.9,0.27668,0.00022,12.29718]
[1776682834982,41.48,75075.66,203.9,0.27672,0.00022,12.29799]
[1776682835025,41.48,75075.66,203.9,0.27672,0.00022,12.29799]
[1776682835520,41.48,75075.66,203.9,0.27672,0.00022,12.29799]
[1776682835868,41.48,75077.68,203.9,0.27716,0.00022,12.30789]
[1776682835983,41.48,75077.68,203.9,0.27716,0.00022,12.30789]
[1776682836044,41.48,75077.68,203.9,0.27716,0.00022,12.30789]
[1776682836189,41.48,75077.68,203.9,0.27716,0.00022,12.30789]
[1776682836806,41.48,75065.2,203.9,0.27442,0.00022,12.24597]
[1776682837021,41.48,75065.2,203.9,0.27442,0.00022,12.24597]
[1776682838060,41.48,75063.49,203.9,0.27405,0.00022,12.23742]
[1776682840082,41.48,75064.74,203.9,0.27432,0.00022,12.2436]
[1776682840357,41.48,75064.74,203.9,0.27432,0.00022,12.2436]
[1776682841757,41.48,75064.71,203.9,0.27431,0.00022,12.24342]
[1776682842056,41.48,75064.48,203.9,0.27426,0.00022,12.24225]
[1776682842277,41.48,75064.48,203.9,0.27426,0.00022,12.24225]
[1776682842887,41.48,75053.44,203.9,0.27185,0.00022,12.18698]
[1776682843328,41.48,75053.44,203.9,0.27185,0.00022,12.18698]
[1776682843588,41.48,75053.44,203.9,0.27185,0.00022,12.18698]
[1776682844981,41.48,75051.36,203.9,0.27139,0.00022,12.17651]
[1776682845319,41.48,75051.36,203.9,0.27139,0.00022,12.17651]
[1776682845980,41.48,75047.58,203.9,0.27057,0.00022,12.15749]
[1776682846585,41.48,75047.58,203.9,0.27057,0.00022,12.15749]
[1776682846685,41.48,75053.96,203.9,0.27196,0.00022,12.18957]
[1776682847184,41.48,75053.96,203.9,0.27196,0.00022,12.18957]
[1776682847981,41.48,75049.47,203.9,0.27098,0.00022,12.16697]
[1776682849504,41.48,75047.47,203.9,0.27055,0.00022,12.15688]
[1776682850540,41.48,75047.39,203.9,0.27053,0.00022,12.15646]
[1776682852558,41.48,75047.18,203.9,0.27048,0.00022,12.15538]
[1776682852842,41.48,75047.18,203.9,0.27048,0.00022,12.15538]
[1776682855869,41.48,75034.82,203.9,0.2678,0.00022,12.09282]
[1776682860356,41.48,75039.85,203.9,0.2689,0.00022,12.1185]
[1776682862365,41.48,75039.71,203.9,0.26887,0.00022,12.11781]
[1776682862482,41.48,75039.71,203.9,0.26887,0.00022,12.11781]
[1776682862512,41.48,75039.71,203.9,0.26887,0.00022,12.11781]
[1776682862862,41.48,75039.71,203.9,0.26887,0.00022,12.11781]
[1776682862968,41.48,75039.71,203.9,0.26887,0.00022,12.11781]
[1776682862925,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863038,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863234,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863511,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863552,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863582,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863700,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863730,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863887,41.48,75035.26,203.9,0.2679,0.00022,12.09525]
[1776682863942,41.48,75016.88,203.9,0.26394,0.00021,12.00133]
[1776682864656,41.48,75016.88,203.9,0.26394,0.00021,12.00133]
[1776682864780,41.48,75016.88,203.9,0.26394,0.00021,12.00133]
[1776682864825,41.48,75005.87,203.9,0.26158,0.00021,11.94462]
[1776682865704,41.48,75005.87,203.9,0.26158,0.00021,11.94462]
[1776682866130,41.48,75005.95,203.9,0.26159,0.00021,11.94476]
[1776682866183,41.48,75005.95,203.9,0.26159,0.00021,11.94476]
[1776682866320,41.48,75005.95,203.9,0.26159,0.00021,11.94476]
[1776682866586,41.48,75005.95,203.9,0.26159,0.00021,11.94476]
[1776682866631,41.48,74998.27,203.9,0.25995,0.00021,11.90498]
[1776682866981,41.48,74998.27,203.9,0.25995,0.00021,11.90498]
[1776682867919,41.48,74998.27,203.9,0.25995,0.00021,11.90498]
[1776682868044,41.48,74999.62,203.9,0.26025,0.00021,11.91227]
[1776682868063,41.48,74999.62,203.9,0.26025,0.00021,11.91227]
[1776682868283,41.48,74999.62,203.9,0.26025,0.00021,11.91227]
[1776682868672,41.48,74999.62,203.9,0.26025,0.00021,11.91227]
[1776682868849,41.48,74999.62,203.9,0.26025,0.00021,11.91227]
[1776682869100,41.48,75000.73,203.9,0.2605,0.00021,11.91843]
[1776682869492,41.48,75000.73,203.9,0.2605,0.00021,11.91843]
[1776682870970,41.48,75000.1,203.9,0.26037,0.00021,11.91516]
[1776682870980,41.48,75000.1,203.9,0.26037,0.00021,11.91516]
[1776682871160,41.48,74999.5,203.9,0.26025,0.00021,11.91225]
[1776682871277,41.48,74999.5,203.9,0.26025,0.00021,11.91225]
[1776682871669,41.48,74999.5,203.9,0.26025,0.00021,11.91225]
[1776682871708,41.48,74999.5,203.9,0.26025,0.00021,11.91225]
[1776682872092,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872112,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872209,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872504,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872875,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872886,41.48,74997.97,203.9,0.25993,0.00021,11.90454]
[1776682872991,41.49,74995.77,203.9,0.25948,0.00021,11.89345]
[1776682872993,41.49,74995.77,203.9,0.25948,0.00021,11.89345]
[1776682874053,41.49,75000.18,203.9,0.26042,0.00021,11.91634]
[1776682874358,41.49,75000.18,203.9,0.26042,0.00021,11.91634]
[1776682877140,41.49,75000.38,203.9,0.26046,0.00021,11.91743]
[1776682877431,41.49,75000.38,203.9,0.26046,0.00021,11.91743]
[1776682877600,41.49,75000.38,203.9,0.26046,0.00021,11.91743]
[1776682878526,41.49,75000.82,203.9,0.26056,0.00021,11.91973]
[1776682878587,41.49,74996.17,203.9,0.25957,0.00021,11.89562]
[1776682879695,41.49,74996.17,203.9,0.25957,0.00021,11.89562]
[1776682881779,41.49,74997.7,203.9,0.2599,0.00021,11.90364]
[1776682881981,41.49,74997.7,203.9,0.2599,0.00021,11.90364]
[1776682882075,41.49,74995.3,203.9,0.25939,0.00021,11.89121]
[1776682882513,41.49,74993.13,203.9,0.25893,0.00021,11.87997]
[1776682883298,41.49,74993.13,203.9,0.25893,0.00021,11.87997]
[1776682883578,41.49,74993.13,203.9,0.25893,0.00021,11.87997]
[1776682883978,41.49,74993.13,203.9,0.25893,0.00021,11.87997]
[1776682883995,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884077,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884121,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884322,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884418,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884582,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884664,41.49,74992.81,203.9,0.25886,0.00021,11.87836]
[1776682884713,41.49,75007.41,203.9,0.26198,0.00021,11.95403]
[1776682885308,41.49,75007.41,203.9,0.26198,0.00021,11.95403]
[1776682885378,41.49,75007.41,203.9,0.26198,0.00021,11.95403]
[1776682886329,41.49,75008.21,203.9,0.26215,0.00021,11.95813]
[1776682886659,41.49,75008.21,203.9,0.26215,0.00021,11.95813]
[1776682887346,41.49,75008.53,203.9,0.26221,0.00021,11.95978]
[1776682889436,41.49,75010.61,203.9,0.26266,0.00021,11.9705]
[1776682889803,41.49,75010.61,203.9,0.26266,0.00021,11.9705]
[1776682892985,41.49,75008.98,203.9,0.26222,0.00021,11.95533]
[1776682893175,41.49,75006.71,203.9,0.26174,0.00021,11.94361]
[1776682894839,41.49,75006.56,203.9,0.26171,0.00021,11.94285]
[1776682894941,41.49,75006.35,203.9,0.26166,0.00021,11.9418]
[1776682898358,41.49,75007.02,203.9,0.26181,0.00021,11.94529]
[1776682900178,41.49,75012.11,203.9,0.2629,0.00021,11.97153]
[1776682904704,41.49,75013.05,203.9,0.26309,0.00021,11.97624]
[1776682906710,41.49,75017.14,203.9,0.26397,0.00021,11.99723]
[1776682911529,41.49,75017.74,203.9,0.2641,0.00021,12.00045]
[1776682911532,41.49,75017.74,203.9,0.2641,0.00021,12.00045]
[1776682912980,41.49,75019.86,203.9,0.26456,0.00021,12.01135]
[1776682913221,41.49,75021.4,203.9,0.26489,0.00022,12.01926]
[1776682913223,41.49,75021.4,203.9,0.26489,0.00022,12.01926]
[1776682914158,41.49,75021.82,203.9,0.26498,0.00022,12.02143]
[1776682915254,41.49,75021.18,203.9,0.26485,0.00022,12.01816]
[1776682915262,41.49,75021.18,203.9,0.26485,0.00022,12.01816]
[1776682917242,41.49,75021.75,203.9,0.26497,0.00022,12.02115]
[1776682917956,41.49,75021.75,203.9,0.26497,0.00022,12.02115]
[1776682918031,41.49,75016.51,203.9,0.26385,0.00021,11.99439]
[1776682918273,41.49,75016.51,203.9,0.26385,0.00021,11.99439]
[1776682919722,41.49,75014.95,203.9,0.26352,0.00021,11.98638]
[1776682919785,41.49,75014.95,203.9,0.26352,0.00021,11.98638]
[1776682919991,41.49,75014.95,203.9,0.26352,0.00021,11.98638]
[1776682920037,41.49,75014.95,203.9,0.26352,0.00021,11.98638]
[1776682920060,41.49,75014.22,203.9,0.26336,0.00021,11.9827]
[1776682920078,41.49,75014.22,203.9,0.26336,0.00021,11.9827]
[1776682920079,41.49,75014.22,203.9,0.26336,0.00021,11.9827]
[1776682920126,41.49,75014.22,203.9,0.26336,0.00021,11.9827]
[1776682921013,41.49,75014.22,203.9,0.26336,0.00021,11.9827]
[1776682920794,41.49,75003.31,203.9,0.26103,0.00021,11.92648]
[1776682922501,41.49,75004.83,203.9,0.26135,0.00021,11.93429]
[1776682922904,41.49,75004.83,203.9,0.26135,0.00021,11.93429]
[1776682922985,41.49,75004.17,203.9,0.26121,0.00021,11.93088]
[1776682924859,41.49,75007.88,203.9,0.26201,0.00021,11.95005]
[1776682925829,41.49,75015.74,203.9,0.26369,0.00021,11.99051]
[1776682926059,41.49,75015.74,203.9,0.26369,0.00021,11.99051]
[1776682926063,41.49,75015.74,203.9,0.26369,0.00021,11.99051]
[1776682926669,41.49,75015.74,203.9,0.26369,0.00021,11.99051]
[1776682926751,41.49,75015.74,203.9,0.26369,0.00021,11.99051]
[1776682927566,41.49,75017.79,203.9,0.26413,0.00021,12.00113]
[1776682930388,41.49,75019.24,203.9,0.26445,0.00021,12.00871]
[1776682931532,41.49,75019.2,203.9,0.26445,0.00021,12.00857]
[1776682931588,41.49,75019.2,203.9,0.26445,0.00021,12.00857]
[1776682933594,41.5,75017.8,203.9,0.26415,0.00021,12.00147]
[1776682937086,41.5,75017.74,203.9,0.26414,0.00021,12.0012]
[1776682937212,41.5,75017.74,203.9,0.26414,0.00021,12.0012]
[1776682937362,41.5,75017.74,203.9,0.26414,0.00021,12.0012]
[1776682938800,41.5,75019.65,203.9,0.26455,0.00021,12.01101]
[1776682938977,41.5,75019.65,203.9,0.26455,0.00021,12.01101]
[1776682939099,41.5,75019.58,203.9,0.26453,0.00021,12.01066]
[1776682939981,41.5,75019.58,203.9,0.26453,0.00021,12.01066]
[1776682941037,41.5,75019.58,203.9,0.26453,0.00021,12.01066]
[1776682941298,41.5,75021.6,203.9,0.26497,0.00022,12.021]
[1776682941521,41.5,75021.6,203.9,0.26497,0.00022,12.021]
[1776682941852,41.5,75021.6,203.9,0.26497,0.00022,12.021]
[1776682942140,41.5,75023.0,203.9,0.26527,0.00022,12.02816]
[1776682943961,41.5,75023.91,203.9,0.26546,0.00022,12.03278]
[1776682944918,41.5,75023.45,203.9,0.26536,0.00022,12.0304]
[1776682945968,41.5,75023.32,203.9,0.26533,0.00022,12.02971]
[1776682946881,41.49,75023.45,203.9,0.26536,0.00022,12.03035]
[1776682947757,41.49,75027.69,203.9,0.26627,0.00022,12.05197]
[1776682947930,41.49,75027.69,203.9,0.26627,0.00022,12.05197]
[1776682947978,41.49,75027.69,203.9,0.26627,0.00022,12.05197]
[1776682948141,41.49,75029.27,203.9,0.26661,0.00022,12.05998]
[1776682949040,41.49,75029.27,203.9,0.26661,0.00022,12.05998]
[1776682949063,41.49,75029.27,203.9,0.26661,0.00022,12.05998]
[1776682949107,41.49,75030.18,203.9,0.26681,0.00022,12.06462]
[1776682950007,41.49,75038.88,203.9,0.26869,0.00022,12.10883]
[1776682951192,41.49,75044.03,203.9,0.26972,0.00022,12.12815]
[1776682951387,41.49,75044.03,203.9,0.26972,0.00022,12.12815]
[1776682952352,41.49,75047.95,203.9,0.27057,0.00022,12.14789]
[1776682952981,41.49,75047.95,203.9,0.27057,0.00022,12.14789]
[1776682953945,41.49,75049.49,203.9,0.27091,0.00022,12.15563]
[1776682954146,41.49,75053.08,203.9,0.27169,0.00022,12.17365]
[1776682954785,41.49,75053.08,203.9,0.27169,0.00022,12.17365]
[1776682955063,41.49,75053.08,203.9,0.27169,0.00022,12.17365]
[1776682955041,41.49,75063.47,203.9,0.27395,0.00022,12.22566]
[1776682955834,41.49,75063.47,203.9,0.27395,0.00022,12.22566]
[1776682956496,41.49,75062.73,203.9,0.27379,0.00022,12.22194]
[1776682957404,41.49,75062.39,203.9,0.27372,0.00022,12.22023]
[1776682957936,41.49,75062.39,203.9,0.27372,0.00022,12.22023]
[1776682959981,41.49,75064.67,203.9,0.27421,0.00022,12.23155]
[1776682960077,41.49,75081.7,203.9,0.27795,0.00022,12.31591]
[1776682960613,41.49,75081.7,203.9,0.27795,0.00022,12.31591]
[1776682960617,41.49,75081.7,203.9,0.27795,0.00022,12.31591]
[1776682960653,41.49,75081.7,203.9,0.27795,0.00022,12.31591]
[1776682961618,41.49,75084.04,203.9,0.27846,0.00022,12.32736]
[1776682962042,41.49,75084.04,203.9,0.27846,0.00022,12.32736]
[1776682963546,41.49,75084.62,203.9,0.27859,0.00022,12.33016]
[1776682964411,41.49,75085.24,203.9,0.27872,0.00022,12.33315]
[1776682964677,41.49,75085.24,203.9,0.27872,0.00022,12.33315]
[1776682965504,41.49,75084.82,203.9,0.27863,0.00022,12.33103]
[1776682966314,41.49,75085.46,203.9,0.27877,0.00022,12.33412]
[1776682966598,41.49,75085.46,203.9,0.27877,0.00022,12.33412]
[1776682966795,41.49,75085.46,203.9,0.27877,0.00022,12.33412]
[1776682966888,41.49,75085.46,203.9,0.27877,0.00022,12.33412]
[1776682967232,41.49,75091.2,203.9,0.28003,0.00022,12.36215]
[1776682968563,41.49,75091.2,203.9,0.28003,0.00022,12.36215]
[1776682969765,41.49,75092.23,203.9,0.28025,0.00022,12.36714]
[1776682969781,41.49,75092.23,203.9,0.28025,0.00022,12.36714]
[1776682969797,41.49,75092.23,203.9,0.28025,0.00022,12.36714]
[1776682969813,41.49,75092.23,203.9,0.28025,0.00022,12.36714]
[1776682969861,41.49,75092.23,203.9,0.28025,0.00022,12.36714]
[1776682970355,41.49,75095.49,203.9,0.28097,0.00022,12.38304]
[1776682970516,41.49,75095.49,203.9,0.28097,0.00022,12.38304]
[1776682971027,41.49,75095.49,203.9,0.28097,0.00022,12.38304]
[1776682970995,41.49,75103.22,203.9,0.28268,0.00022,12.4206]
[1776682972724,41.49,75105.77,203.9,0.28325,0.00022,12.43288]
[1776682973376,41.49,75106.04,203.9,0.2833,0.00022,12.4341]
[1776682974471,41.49,75105.86,203.9,0.28326,0.00022,12.43314]
[1776682978901,41.48,75105.79,203.9,0.28323,0.00022,12.43244]
[1776682980047,41.48,75105.32,203.9,0.28312,0.00022,12.43007]
[1776682982009,41.48,75105.51,203.9,0.28315,0.00022,12.43082]
[1776682982283,41.48,75105.58,203.9,0.28316,0.00022,12.43097]
[1776682985013,41.48,75103.81,203.9,0.28276,0.00022,12.42239]
[1776682986074,41.48,75104.25,203.9,0.28285,0.00022,12.42425]
[1776682986083,41.48,75104.25,203.9,0.28285,0.00022,12.42425]
[1776682988175,41.47,75104.47,203.9,0.28289,0.00022,12.42513]
[1776682988338,41.47,75104.47,203.9,0.28289,0.00022,12.42513]
[1776682989327,41.47,75104.44,203.9,0.28288,0.00022,12.42488]
[1776682989453,41.47,75104.44,203.9,0.28288,0.00022,12.42488]
[1776682989599,41.47,75104.44,203.9,0.28288,0.00022,12.42488]
[1776682989608,41.47,75104.44,203.9,0.28288,0.00022,12.42488]
[1776682989655,41.47,75104.44,203.9,0.28288,0.00022,12.42488]
[1776682990862,41.47,75091.14,203.9,0.27992,0.00022,12.35981]
[1776682991341,41.47,75091.14,203.9,0.27992,0.00022,12.35981]
[1776682992019,41.47,75101.38,203.9,0.28218,0.00022,12.40955]
[1776682992389,41.47,75101.38,203.9,0.28218,0.00022,12.40955]
[1776682993296,41.47,75102.8,203.9,0.28249,0.00022,12.41645]
[1776682993326,41.47,75102.8,203.9,0.28249,0.00022,12.41645]
[1776682994256,41.47,75102.62,203.9,0.28244,0.00022,12.41543]
[1776682994522,41.47,75102.62,203.9,0.28244,0.00022,12.41543]
[1776682998022,41.46,75101.89,203.9,0.28226,0.00022,12.41149]
[1776682998277,41.46,75102.0,203.9,0.28228,0.00022,12.41177]
[1776683000369,41.46,75102.36,203.9,0.28235,0.00022,12.41339]
[1776683000612,41.46,75102.36,203.9,0.28235,0.00022,12.41339]
[1776683002747,41.46,75102.43,203.9,0.28235,0.00022,12.41335]
[1776683003559,41.46,75102.07,203.9,0.28227,0.00022,12.4116]
[1776683003632,41.46,75102.07,203.9,0.28227,0.00022,12.4116]
[1776683003848,41.46,75102.07,203.9,0.28227,0.00022,12.4116]
[1776683004315,41.45,75102.11,203.9,0.28227,0.00022,12.41167]
[1776683005198,41.45,75103.42,203.9,0.28255,0.00022,12.41791]
[1776683006695,41.45,75104.09,203.9,0.2827,0.00022,12.42103]
[1776683006978,41.45,75104.09,203.9,0.2827,0.00022,12.42103]
[1776683007009,41.45,75109.01,203.9,0.28379,0.00022,12.44474]
[1776683007529,41.45,75109.01,203.9,0.28379,0.00022,12.44474]
[1776683008418,41.45,75103.59,203.9,0.28257,0.00022,12.41822]
[1776683009955,41.45,75103.59,203.9,0.28257,0.00022,12.41822]
[1776683009966,41.45,75103.59,203.9,0.28257,0.00022,12.41822]
[1776683010565,41.45,75102.7,203.9,0.28236,0.00022,12.41376]
[1776683010714,41.45,75102.7,203.9,0.28236,0.00022,12.41376]
[1776683010793,41.45,75095.7,203.9,0.28081,0.00022,12.3795]
[1776683011608,41.45,75095.7,203.9,0.28081,0.00022,12.3795]
[1776683013499,41.44,75098.57,203.9,0.28135,0.00022,12.38664]
[1776683013620,41.44,75098.57,203.9,0.28135,0.00022,12.38664]
[1776683013796,41.44,75098.57,203.9,0.28135,0.00022,12.38664]
[1776683014604,41.44,75098.57,203.9,0.28134,0.00022,12.38652]
[1776683016669,41.44,75097.24,203.9,0.28104,0.00022,12.37979]
[1776683018022,41.44,75096.92,203.9,0.28096,0.00022,12.37811]
[1776683019011,41.44,75097.31,203.9,0.28104,0.00022,12.37978]
[1776683019101,41.44,75097.31,203.9,0.28104,0.00022,12.37978]
[1776683019145,41.44,75097.31,203.9,0.28104,0.00022,12.37978]
[1776683019523,41.43,75097.31,203.9,0.28103,0.00022,12.37966]
[1776683019982,41.43,75097.31,203.9,0.28103,0.00022,12.37966]
[1776683020059,41.43,75088.48,203.9,0.27908,0.00022,12.33641]
[1776683021817,41.43,75086.27,203.9,0.27859,0.00022,12.32547]
[1776683021838,41.43,75086.27,203.9,0.27859,0.00022,12.32547]
[1776683021981,41.43,75086.27,203.9,0.27859,0.00022,12.32547]
[1776683022082,41.43,75086.64,203.9,0.27866,0.00022,12.32703]
[1776683022516,41.43,75092.31,203.9,0.27991,0.00022,12.35488]
[1776683025211,41.43,75092.77,203.9,0.28,0.00022,12.35696]
[1776683026313,41.43,75092.82,203.9,0.28001,0.00022,12.35711]
[1776683028276,41.43,75092.96,203.9,0.28003,0.00022,12.35762]
[1776683028566,41.43,75092.96,203.9,0.28003,0.00022,12.35762]
[1776683031408,41.43,75092.62,203.9,0.27994,0.00022,12.35569]
[1776683032679,41.42,75092.8,203.9,0.27998,0.00022,12.35648]
[1776683034385,41.42,75092.36,203.9,0.27987,0.00022,12.35414]
[1776683034665,41.42,75092.36,203.9,0.27987,0.00022,12.35414]
[1776683038152,41.42,75093.17,203.9,0.28004,0.00022,12.35783]
[1776683037620,41.42,75098.72,203.9,0.28127,0.00022,12.38489]
[1776683038469,41.42,75098.72,203.9,0.28127,0.00022,12.38489]
[1776683038982,41.42,75098.72,203.9,0.28127,0.00022,12.38489]
[1776683039082,41.42,75094.33,203.9,0.28028,0.00022,12.36321]
[1776683039869,41.42,75086.47,203.9,0.27854,0.00022,12.32461]
[1776683040512,41.42,75086.47,203.9,0.27854,0.00022,12.32461]
[1776683040578,41.42,75086.47,203.9,0.27854,0.00022,12.32461]
[1776683040933,41.42,75086.47,203.9,0.27854,0.00022,12.32461]
[1776683040959,41.42,75086.47,203.9,0.27854,0.00022,12.32461]
[1776683041283,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041293,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041488,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041568,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041822,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041870,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683041930,41.42,75083.41,203.9,0.27786,0.00022,12.30933]
[1776683042133,41.41,75075.59,203.9,0.27613,0.00022,12.2705]
[1776683042219,41.41,75075.59,203.9,0.27613,0.00022,12.2705]
[1776683042737,41.41,75075.59,203.9,0.27613,0.00022,12.2705]
[1776683042983,41.41,75075.59,203.9,0.27613,0.00022,12.2705]
[1776683043162,41.41,75080.93,203.9,0.2773,0.00022,12.29684]
[1776683043933,41.41,75080.93,203.9,0.2773,0.00022,12.29684]
[1776683043966,41.41,75088.73,203.9,0.27902,0.00022,12.3353]
[1776683045070,41.41,75088.73,203.9,0.27902,0.00022,12.3353]
[1776683046012,41.41,75088.21,203.9,0.2789,0.00022,12.33262]
[1776683046293,41.41,75090.5,203.9,0.27941,0.00022,12.34387]
[1776683047041,41.41,75090.5,203.9,0.27941,0.00022,12.34387]
[1776683047267,41.41,75092.5,203.9,0.27984,0.00022,12.35354]
[1776683050397,41.41,75093.32,203.9,0.28002,0.00022,12.3574]
[1776683052827,41.41,75096.51,203.9,0.28072,0.00022,12.37285]
[1776683053916,41.41,75096.58,203.9,0.28073,0.00022,12.37309]
[1776683054581,41.41,75095.44,203.9,0.28047,0.00022,12.36741]
[1776683056119,41.4,75094.72,203.9,0.28031,0.00022,12.36379]
[1776683056414,41.4,75093.53,203.9,0.28004,0.00022,12.35778]
[1776683056982,41.4,75093.53,203.9,0.28004,0.00022,12.35778]
[1776683057124,41.4,75093.53,203.9,0.28004,0.00022,12.35778]
[1776683057082,41.4,75084.92,203.9,0.27813,0.00022,12.31544]
[1776683058172,41.4,75084.92,203.9,0.27813,0.00022,12.31544]
[1776683058071,41.4,75075.85,203.9,0.27613,0.00022,12.27048]
[1776683058473,41.4,75075.85,203.9,0.27613,0.00022,12.27048]
[1776683059029,41.4,75076.8,203.9,0.27634,0.00022,12.27516]
[1776683059776,41.4,75078.22,203.9,0.27664,0.00022,12.28207]
[1776683060227,41.4,75078.22,203.9,0.27664,0.00022,12.28207]
[1776683060782,41.4,75078.27,203.9,0.27665,0.00022,12.28228]
[1776683062243,41.4,75077.67,203.9,0.27651,0.00022,12.27917]
[1776683062607,41.4,75077.67,203.9,0.27651,0.00022,12.27917]
[1776683065293,41.4,75077.7,203.9,0.27651,0.00022,12.27906]
[1776683065804,41.39,75077.7,203.9,0.2765,0.00022,12.2788]
[1776683066494,41.39,75077.7,203.9,0.2765,0.00022,12.2788]
[1776683066957,41.39,75077.7,203.9,0.2765,0.00022,12.2788]
[1776683067044,41.39,75077.7,203.9,0.2765,0.00022,12.2788]
[1776683067049,41.39,75077.7,203.9,0.2765,0.00022,12.2788]
[1776683067126,41.39,75079.12,203.9,0.2768,0.00022,12.28565]
[1776683067954,41.39,75079.12,203.9,0.2768,0.00022,12.28565]
[1776683068037,41.39,75084.69,203.9,0.27803,0.00022,12.31319]
[1776683068658,41.39,75084.69,203.9,0.27803,0.00022,12.31319]
[1776683069711,41.39,75085.09,203.9,0.27811,0.00022,12.31507]
[1776683071573,41.39,75085.12,203.9,0.27812,0.00022,12.31515]
[1776683071831,41.39,75085.12,203.9,0.27812,0.00022,12.31515]
[1776683074733,41.39,75085.48,203.9,0.27811,0.00022,12.31016]
[1776683074981,41.39,75085.48,203.9,0.27811,0.00022,12.31016]
[1776683077902,41.39,75079.2,203.9,0.27672,0.00022,12.27896]
[1776683079161,41.39,75079.2,203.9,0.27672,0.00022,12.27896]
[1776683079658,41.39,75076.97,203.9,0.27623,0.00022,12.26789]
[1776683080044,41.39,75084.83,203.9,0.27796,0.00022,12.3068]
[1776683080873,41.39,75084.83,203.9,0.27796,0.00022,12.3068]
[1776683080923,41.39,75091.16,203.9,0.27936,0.00022,12.33795]
[1776683081386,41.39,75091.16,203.9,0.27936,0.00022,12.33795]
[1776683082435,41.39,75094.22,203.9,0.28003,0.00022,12.35291]
[1776683082747,41.39,75094.22,203.9,0.28003,0.00022,12.35291]
[1776683082982,41.39,75094.22,203.9,0.28003,0.00022,12.35291]
[1776683083052,41.39,75084.72,203.9,0.27793,0.00022,12.30608]
[1776683083866,41.39,75084.72,203.9,0.27793,0.00022,12.30608]
[1776683084173,41.39,75084.72,203.9,0.27793,0.00022,12.30608]
[1776683084063,41.39,75080.19,203.9,0.27693,0.00022,12.28365]
[1776683084951,41.39,75079.8,203.9,0.27684,0.00022,12.28169]
[1776683087020,41.39,75079.65,203.9,0.2768,0.00022,12.28087]
[1776683087074,41.38,75079.47,203.9,0.27676,0.00022,12.2799]
[1776683088070,41.38,75079.47,203.9,0.27676,0.00022,12.2799]
[1776683088129,41.38,75079.33,203.9,0.27672,0.00022,12.27913]
[1776683090117,41.38,75078.68,203.9,0.27658,0.00022,12.27591]
[1776683090154,41.38,75078.68,203.9,0.27658,0.00022,12.27591]
[1776683090238,41.38,75078.54,203.9,0.27655,0.00022,12.27515]
[1776683090994,41.38,75074.01,203.9,0.27555,0.00022,12.25259]
[1776683093106,41.38,75071.13,203.9,0.27491,0.00022,12.23812]
[1776683093394,41.38,75070.88,203.9,0.27484,0.00022,12.23669]
[1776683096147,41.38,75071.07,203.9,0.27488,0.00022,12.23755]
[1776683096314,41.38,75073.63,203.9,0.27544,0.00022,12.25014]
[1776683099214,41.38,75074.07,203.9,0.27553,0.00022,12.25223]
[1776683099777,41.37,75075.29,203.9,0.27579,0.00022,12.25811]
[1776683102476,41.37,75075.82,203.9,0.2759,0.00022,12.26064]
[1776683102698,41.37,75075.82,203.9,0.2759,0.00022,12.26064]
[1776683102742,41.37,75075.82,203.9,0.2759,0.00022,12.26064]
[1776683102760,41.37,75075.82,203.9,0.2759,0.00022,12.26064]
[1776683102807,41.37,75075.82,203.9,0.2759,0.00022,12.26064]
[1776683104818,41.37,75082.02,203.9,0.27726,0.00022,12.29115]
[1776683104943,41.37,75082.02,203.9,0.27726,0.00022,12.29115]
[1776683104981,41.37,75082.02,203.9,0.27726,0.00022,12.29115]
[1776683105224,41.37,75089.3,203.9,0.27886,0.00022,12.32697]
[1776683105368,41.37,75089.3,203.9,0.27886,0.00022,12.32697]
[1776683105630,41.37,75089.3,203.9,0.27886,0.00022,12.32697]
[1776683105981,41.37,75089.3,203.9,0.27886,0.00022,12.32697]
[1776683106100,41.37,75095.58,203.9,0.28025,0.00022,12.35783]
[1776683106276,41.37,75095.58,203.9,0.28025,0.00022,12.35783]
[1776683108656,41.37,75095.96,203.9,0.28034,0.00022,12.3597]
[1776683109138,41.37,75095.96,203.9,0.28034,0.00022,12.3597]
[1776683109943,41.37,75095.83,203.9,0.28031,0.00022,12.35904]
[1776683110003,41.37,75095.83,203.9,0.28031,0.00022,12.35904]
[1776683111058,41.37,75095.09,203.9,0.28014,0.00022,12.35535]
[1776683111135,41.37,75096.75,203.9,0.28051,0.00022,12.36348]
[1776683111814,41.37,75096.75,203.9,0.28051,0.00022,12.36348]
[1776683112236,41.37,75096.75,203.9,0.28051,0.00022,12.36348]
[1776683112685,41.37,75097.77,203.9,0.28073,0.00022,12.36836]
[1776683113476,41.37,75099.16,203.9,0.28103,0.00022,12.3751]
[1776683114156,41.37,75099.63,203.9,0.28114,0.00022,12.37739]
[1776683114438,41.37,75099.63,203.9,0.28114,0.00022,12.37739]
[1776683114467,41.37,75099.63,203.9,0.28114,0.00022,12.37739]
[1776683114819,41.37,75099.63,203.9,0.28114,0.00022,12.37739]
[1776683115020,41.37,75099.63,203.9,0.28114,0.00022,12.37739]
[1776683115334,41.37,75100.2,203.9,0.28126,0.00022,12.38017]
[1776683115918,41.37,75100.2,203.9,0.28126,0.00022,12.38017]
[1776683115975,41.37,75100.2,203.9,0.28126,0.00022,12.38017]
[1776683117932,41.37,75103.57,203.9,0.28201,0.00022,12.39658]
[1776683118199,41.37,75103.57,203.9,0.28201,0.00022,12.39658]
[1776683120243,41.37,75104.89,203.9,0.2823,0.00022,12.40296]
[1776683120259,41.37,75104.91,203.9,0.28231,0.00022,12.40302]
[1776683120743,41.37,75104.91,203.9,0.28231,0.00022,12.40302]
[1776683120778,41.37,75104.91,203.9,0.28231,0.00022,12.40302]
[1776683120967,41.37,75104.91,203.9,0.28231,0.00022,12.40302]
[1776683121205,41.37,75117.61,203.9,0.28514,0.00022,12.46456]
[1776683121593,41.37,75117.61,203.9,0.28514,0.00022,12.46456]
[1776683121824,41.37,75117.61,203.9,0.28514,0.00022,12.46456]
[1776683122982,41.37,75117.77,203.9,0.28517,0.00022,12.46524]
[1776683123219,41.37,75118.93,203.9,0.28543,0.00022,12.47081]
[1776683124167,41.37,75118.93,203.9,0.28543,0.00022,12.47081]
[1776683124449,41.36,75119.15,203.9,0.28548,0.00022,12.47183]
[1776683127122,41.36,75120.54,203.9,0.28578,0.00022,12.47845]
[1776683127395,41.36,75120.33,203.9,0.28573,0.00022,12.47739]
[1776683127828,41.36,75120.33,203.9,0.28573,0.00022,12.47739]
[1776683127883,41.36,75120.33,203.9,0.28573,0.00022,12.47739]
[1776683127924,41.36,75120.33,203.9,0.28573,0.00022,12.47739]
[1776683130216,41.36,75124.59,203.9,0.28668,0.00022,12.49778]
[1776683130480,41.36,75124.59,203.9,0.28668,0.00022,12.49772]
[1776683131427,41.36,75124.63,203.9,0.28669,0.00022,12.49791]
[1776683132558,41.36,75124.77,203.9,0.28664,0.00022,12.49191]
[1776683132575,41.36,75124.77,203.9,0.28664,0.00022,12.49191]
[1776683132586,41.36,75124.77,203.9,0.28664,0.00022,12.49191]
[1776683132648,41.36,75124.77,203.9,0.28664,0.00022,12.49191]
[1776683133931,41.36,75124.63,203.9,0.2866,0.00022,12.49118]
[1776683134239,41.36,75124.63,203.9,0.2866,0.00022,12.49118]
[1776683136334,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683136581,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683136998,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683137068,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683137106,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683137264,41.36,75122.28,203.9,0.28607,0.00022,12.47973]
[1776683137551,41.36,75122.42,203.9,0.2861,0.00022,12.48035]
[1776683138060,41.36,75122.42,203.9,0.2861,0.00022,12.48035]
[1776683138085,41.36,75122.42,203.9,0.2861,0.00022,12.48035]
[1776683138160,41.36,75122.42,203.9,0.2861,0.00022,12.48035]
[1776683138187,41.36,75126.48,203.9,0.28701,0.00022,12.49981]
[1776683138364,41.36,75126.48,203.9,0.28701,0.00022,12.49981]
[1776683139314,41.36,75129.03,203.9,0.28758,0.00022,12.51196]
[1776683139326,41.36,75129.03,203.9,0.28758,0.00022,12.51196]
[1776683139382,41.36,75129.03,203.9,0.28758,0.00022,12.51196]
[1776683139604,41.36,75129.03,203.9,0.28758,0.00022,12.51196]
[1776683139634,41.36,75131.73,203.9,0.28818,0.00022,12.52484]
[1776683140545,41.36,75131.73,203.9,0.28818,0.00022,12.52484]
[1776683140870,41.36,75131.73,203.9,0.28818,0.00022,12.52484]
[1776683140981,41.36,75131.73,203.9,0.28818,0.00022,12.52484]
[1776683141435,41.36,75132.92,203.9,0.28845,0.00022,12.53055]
[1776683141539,41.36,75132.92,203.9,0.28845,0.00022,12.53055]
[1776683141577,41.36,75132.92,203.9,0.28845,0.00022,12.53055]
[1776683142121,41.36,75141.35,203.9,0.29035,0.00023,12.57067]
[1776683142878,41.36,75141.35,203.9,0.29035,0.00023,12.57067]
[1776683142935,41.36,75141.35,203.9,0.29035,0.00023,12.57067]
[1776683143086,41.36,75146.73,203.9,0.29157,0.00023,12.59611]
[1776683143329,41.36,75146.73,203.9,0.29157,0.00023,12.59611]
[1776683144927,41.36,75149.0,203.9,0.29207,0.00023,12.60673]
[1776683145470,41.36,75145.97,203.9,0.29139,0.00023,12.59243]
[1776683146371,41.36,75147.7,203.9,0.29178,0.00023,12.60056]
[1776683146998,41.36,75147.7,203.9,0.29178,0.00023,12.60056]
[1776683147006,41.36,75147.7,203.9,0.29178,0.00023,12.60056]
[1776683148641,41.36,75147.15,203.9,0.29165,0.00023,12.5979]
[1776683148976,41.36,75147.15,203.9,0.29165,0.00023,12.5979]
[1776683149752,41.35,75147.0,203.9,0.29161,0.00023,12.59715]
[1776683149832,41.35,75147.0,203.9,0.29161,0.00023,12.59715]
[1776683151621,41.35,75147.08,203.9,0.29163,0.00023,12.59749]
[1776683151701,41.35,75147.08,203.9,0.29163,0.00023,12.59749]
[1776683151959,41.35,75147.08,203.9,0.29163,0.00023,12.59749]
[1776683153360,41.35,75148.04,203.9,0.29182,0.00023,12.60154]
[1776683153478,41.35,75148.04,203.9,0.29182,0.00023,12.60154]
[1776683153498,41.35,75148.04,203.9,0.29182,0.00023,12.60154]
[1776683153981,41.35,75148.04,203.9,0.29182,0.00023,12.60154]
[1776683154043,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683154948,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683154959,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683154967,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683155026,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683155081,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683155091,41.35,75147.44,203.9,0.29169,0.00023,12.59867]
[1776683155128,41.35,75139.58,203.9,0.28991,0.00023,12.56135]
[1776683156283,41.35,75134.03,203.9,0.28865,0.00023,12.53483]
[1776683157144,41.35,75134.03,203.9,0.28865,0.00023,12.53483]
[1776683157246,41.35,75133.02,203.9,0.28842,0.00023,12.52997]
[1776683157729,41.35,75133.02,203.9,0.28842,0.00023,12.52997]
[1776683161031,41.35,75128.05,203.9,0.2873,0.00022,12.50606]
[1776683165529,41.34,75129.76,203.9,0.28767,0.00022,12.51391]
[1776683167299,41.34,75130.96,203.9,0.28793,0.00022,12.5195]
[1776683167333,41.34,75130.1,203.9,0.28773,0.00022,12.51531]
[1776683168275,41.34,75130.1,203.9,0.28773,0.00022,12.51531]
[1776683169407,41.34,75130.1,203.9,0.28773,0.00022,12.51523]
[1776683169636,41.34,75130.1,203.9,0.28773,0.00022,12.51523]
[1776683169641,41.34,75130.1,203.9,0.28773,0.00022,12.51523]
[1776683169651,41.34,75131.26,203.9,0.28798,0.00022,12.52071]
[1776683176383,41.34,75133.38,203.9,0.28845,0.00023,12.53067]
[1776683177819,41.34,75133.34,203.9,0.28844,0.00023,12.53041]
[1776683179252,41.33,75141.6,203.9,0.29029,0.00023,12.56957]
[1776683179400,41.33,75141.6,203.9,0.29029,0.00023,12.56957]
[1776683179603,41.33,75141.6,203.9,0.29029,0.00023,12.56957]
[1776683179958,41.33,75141.6,203.9,0.29029,0.00023,12.56957]
[1776683180292,41.33,75136.57,203.9,0.28916,0.00023,12.54559]
[1776683181473,41.33,75135.58,203.9,0.28893,0.00023,12.54087]
[1776683183122,41.33,75134.08,203.9,0.28859,0.00023,12.53365]
[1776683183750,41.33,75133.42,203.9,0.28844,0.00023,12.5304]
[1776683184101,41.33,75133.42,203.9,0.28844,0.00023,12.5304]
[1776683185463,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185491,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185517,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185561,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185762,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185998,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683185999,41.33,75133.99,203.9,0.28857,0.00023,12.53307]
[1776683186260,41.33,75127.03,203.9,0.287,0.00022,12.4997]
[1776683186474,41.33,75127.03,203.9,0.287,0.00022,12.4997]
[1776683186780,41.33,75108.85,203.9,0.28292,0.00022,12.41171]
[1776683188168,41.33,75108.85,203.9,0.28292,0.00022,12.41171]
[1776683191671,41.33,75109.12,203.9,0.28297,0.00022,12.41281]
[1776683194515,41.33,75109.0,203.9,0.28286,0.00022,12.40544]
[1776683194726,41.33,75107.98,203.9,0.28263,0.00022,12.40042]
[1776683196172,41.33,75107.98,203.9,0.28263,0.00022,12.40042]
[1776683196266,41.33,75107.98,203.9,0.28263,0.00022,12.40042]
[1776683199957,41.32,75106.08,203.9,0.28219,0.00022,12.39093]
[1776683205280,41.32,75104.69,203.9,0.28187,0.00022,12.38388]
[1776683205324,41.32,75104.69,203.9,0.28187,0.00022,12.38388]
[1776683206087,41.32,75104.91,203.9,0.28192,0.00022,12.3849]
[1776683206182,41.32,75104.91,203.9,0.28192,0.00022,12.3849]
[1776683206229,41.32,75104.91,203.9,0.28192,0.00022,12.3849]
[1776683206270,41.32,75104.91,203.9,0.28192,0.00022,12.3849]
[1776683206279,41.32,75104.91,203.9,0.28191,0.00022,12.38485]
[1776683206375,41.32,75104.91,203.9,0.28191,0.00022,12.38485]
[1776683206500,41.32,75104.91,203.9,0.28191,0.00022,12.38485]
[1776683206816,41.32,75104.91,203.9,0.28191,0.00022,12.38485]
[1776683206983,41.32,75104.91,203.9,0.28191,0.00022,12.38485]
[1776683207333,41.32,75117.93,203.9,0.28482,0.00022,12.44808]
[1776683208951,41.32,75121.46,203.9,0.28561,0.00022,12.46512]
[1776683209119,41.32,75123.76,203.9,0.28613,0.00022,12.47619]
[1776683210125,41.32,75129.07,203.9,0.28732,0.00022,12.5017]
[1776683210858,41.32,75129.07,203.9,0.28732,0.00022,12.5017]
[1776683211006,41.32,75129.07,203.9,0.28732,0.00022,12.5017]
[1776683211110,41.32,75129.07,203.9,0.28732,0.00022,12.5017]
[1776683211775,41.32,75129.96,203.9,0.28752,0.00022,12.50595]
[1776683212347,41.32,75136.72,203.9,0.28904,0.00023,12.53818]
[1776683213612,41.32,75136.78,203.9,0.28905,0.00023,12.53847]
[1776683213884,41.32,75136.78,203.9,0.28905,0.00023,12.53847]
[1776683214891,41.32,75141.2,203.9,0.29004,0.00023,12.55939]
[1776683217120,41.32,75137.3,203.9,0.28916,0.00023,12.54076]
[1776683217344,41.32,75137.3,203.9,0.28916,0.00023,12.54076]
[1776683219780,41.31,75138.01,203.9,0.28931,0.00023,12.54397]
[1776683219786,41.31,75138.01,203.9,0.28931,0.00023,12.54397]
[1776683220059,41.31,75138.01,203.9,0.28931,0.00023,12.54397]
[1776683220418,41.31,75137.3,203.9,0.28915,0.00023,12.54053]
[1776683220933,41.31,75136.28,203.9,0.28892,0.00023,12.53561]
[1776683225956,41.31,75132.29,203.9,0.28802,0.00023,12.51667]
[1776683229066,41.31,75136.81,203.9,0.28904,0.00023,12.53831]
[1776683230120,41.31,75136.81,203.9,0.28904,0.00023,12.53831]
[1776683234031,41.31,75139.53,203.9,0.28966,0.00023,12.55125]
[1776683235981,41.31,75137.12,203.9,0.28911,0.00023,12.53977]
[1776683236248,41.31,75143.53,203.9,0.29056,0.00023,12.57025]
[1776683237622,41.31,75144.66,203.9,0.29081,0.00023,12.57558]
[1776683239829,41.31,75146.4,203.9,0.29121,0.00023,12.58377]
[1776683242323,41.31,75146.51,203.9,0.29123,0.00023,12.5842]
[1776683243109,41.31,75146.26,203.9,0.29117,0.00023,12.58301]
[1776683243266,41.31,75146.26,203.9,0.29117,0.00023,12.58301]
[1776683244636,41.31,75148.23,203.9,0.29161,0.00023,12.59221]
[1776683245743,41.31,75147.95,203.9,0.29155,0.00023,12.59089]
[1776683246808,41.31,75148.17,203.9,0.29159,0.00023,12.59188]
[1776683246853,41.31,75148.17,203.9,0.29159,0.00023,12.59188]
[1776683246981,41.31,75148.17,203.9,0.29159,0.00023,12.59188]
[1776683247031,41.31,75148.17,203.9,0.29159,0.00023,12.59188]
[1776683247118,41.31,75141.76,203.9,0.29014,0.00023,12.56146]
[1776683248027,41.31,75141.76,203.9,0.29014,0.00023,12.56146]
[1776683250485,41.31,75141.24,203.9,0.29001,0.00023,12.55875]
[1776683251422,41.31,75141.56,203.9,0.29,0.00023,12.55359]
[1776683251452,41.31,75141.56,203.9,0.29,0.00023,12.55359]
[1776683251478,41.31,75141.56,203.9,0.29,0.00023,12.55359]
[1776683252196,41.31,75141.56,203.9,0.29,0.00023,12.55359]
[1776683252291,41.31,75145.42,203.9,0.29087,0.00023,12.57183]
[1776683252394,41.31,75145.42,203.9,0.29087,0.00023,12.57183]
[1776683252453,41.31,75145.42,203.9,0.29087,0.00023,12.57183]
[1776683253159,41.31,75143.91,203.9,0.29053,0.00023,12.56461]
[1776683253692,41.31,75143.91,203.9,0.29053,0.00023,12.56461]
[1776683254368,41.31,75143.91,203.9,0.29053,0.00023,12.56461]
[1776683254470,41.3,75143.39,203.9,0.2904,0.00023,12.56205]
[1776683255203,41.3,75143.39,203.9,0.2904,0.00023,12.56205]
[1776683255286,41.3,75138.18,203.9,0.28922,0.00023,12.53718]
[1776683256757,41.3,75138.84,203.9,0.28937,0.00023,12.54024]
[1776683257810,41.3,75140.99,203.9,0.28985,0.00023,12.55041]
[1776683260322,41.3,75140.8,203.9,0.2898,0.00023,12.54938]
[1776683261371,41.3,75143.78,203.9,0.29047,0.00023,12.5634]
[1776683263028,41.3,75142.93,203.9,0.29027,0.00023,12.55928]
[1776683263549,41.3,75142.86,203.9,0.29025,0.00023,12.55887]
[1776683265543,41.3,75142.89,203.9,0.29025,0.00023,12.55886]
[1776683266924,41.3,75140.53,203.9,0.28971,0.00023,12.54756]
[1776683266987,41.3,75140.53,203.9,0.28971,0.00023,12.54756]
[1776683267255,41.3,75140.53,203.9,0.28971,0.00023,12.54756]
[1776683267379,41.29,75145.43,203.9,0.29082,0.00023,12.57075]
[1776683270835,41.29,75148.18,203.9,0.29143,0.00023,12.58365]
[1776683271413,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272067,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272109,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272149,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272219,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272239,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272284,41.29,75147.73,203.9,0.29133,0.00023,12.58152]
[1776683272396,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683272626,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683272671,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683272831,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683272883,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683272914,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683273109,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683273148,41.29,75168.16,203.9,0.29597,0.00023,12.67738]
[1776683273306,41.29,75186.24,203.9,0.30011,0.00023,12.76087]
[1776683273775,41.29,75186.24,203.9,0.30011,0.00023,12.76087]
[1776683273777,41.29,75186.24,203.9,0.30011,0.00023,12.76087]
[1776683274294,41.29,75186.24,203.9,0.30011,0.00023,12.76087]
[1776683274395,41.29,75189.91,203.9,0.30095,0.00023,12.77765]
[1776683275018,41.29,75189.91,203.9,0.30095,0.00023,12.77765]
[1776683275321,41.29,75189.71,203.9,0.30091,0.00023,12.77674]
[1776683280356,41.29,75190.07,203.9,0.30099,0.00023,12.77834]
[1776683281362,41.29,75195.72,203.9,0.30229,0.00023,12.80409]
[1776683283482,41.29,75195.34,203.9,0.30219,0.00023,12.80216]
[1776683286979,41.29,75197.57,203.9,0.3027,0.00023,12.81224]
[1776683287588,41.29,75197.47,203.9,0.30268,0.00023,12.81177]
[1776683288329,41.29,75197.47,203.9,0.30268,0.00023,12.81177]
[1776683293738,41.29,75197.19,203.9,0.30261,0.00023,12.81042]
[1776683299866,41.29,75197.18,203.9,0.3026,0.00023,12.81033]
[1776683306280,41.29,75196.31,203.9,0.3024,0.00023,12.80636]
[1776683311573,41.29,75198.29,203.9,0.30278,0.00023,12.80878]
[1776683316608,41.29,75197.82,203.9,0.30267,0.00023,12.80662]
[1776683319404,41.29,75199.17,203.9,0.30298,0.00023,12.81273]
[1776683321359,41.29,75199.13,203.9,0.30297,0.00023,12.81253]
[1776683322990,41.29,75196.55,203.9,0.30238,0.00023,12.8008]
[1776683324329,41.29,75195.47,203.9,0.30213,0.00023,12.7959]
[1776683325233,41.29,75196.0,203.9,0.30225,0.00023,12.79832]
[1776683330817,41.29,75195.7,203.9,0.30218,0.00023,12.79702]
[1776683337037,41.29,75195.99,203.9,0.30225,0.00023,12.79842]
[1776683337092,41.29,75195.99,203.9,0.30225,0.00023,12.79842]
[1776683337139,41.29,75195.99,203.9,0.30226,0.00023,12.79843]
[1776683343108,41.29,75196.02,203.9,0.30226,0.00023,12.79861]
[1776683349230,41.29,75196.81,203.9,0.30245,0.00023,12.80225]
[1776683354837,41.29,75196.7,203.9,0.30242,0.00023,12.80177]
[1776683354982,41.29,75196.7,203.9,0.30242,0.00023,12.80177]
[1776683356741,41.29,75201.51,203.9,0.30353,0.00023,12.82357]
[1776683358514,41.29,75201.18,203.9,0.30346,0.00023,12.82204]
[1776683359125,41.29,75201.11,203.9,0.30344,0.00023,12.82171]
[1776683364630,41.29,75203.13,203.9,0.3039,0.00023,12.83077]
[1776683371487,41.29,75203.56,203.9,0.30399,0.00023,12.83259]
[1776683371568,41.29,75203.57,203.9,0.30399,0.00023,12.83259]
[1776683372436,41.29,75203.57,203.9,0.30399,0.00023,12.83259]
[1776683372492,41.29,75203.57,203.9,0.30399,0.00023,12.83259]
[1776683372796,41.29,75203.87,203.9,0.30399,0.00023,12.82738]
[1776683372818,41.29,75203.87,203.9,0.30399,0.00023,12.82738]
[1776683372840,41.29,75203.87,203.9,0.30399,0.00023,12.82738]
[1776683372991,41.29,75203.87,203.9,0.30399,0.00023,12.82738]
[1776683373414,41.29,75203.87,203.9,0.30399,0.00023,12.82738]
[1776683374564,41.29,75208.18,203.9,0.30498,0.00023,12.84679]
[1776683379849,41.28,75210.21,203.9,0.30544,0.00023,12.85568]
[1776683379850,41.28,75210.21,203.9,0.30544,0.00023,12.85568]
[1776683379890,41.28,75210.21,203.9,0.30544,0.00023,12.85568]
[1776683380284,41.28,75210.21,203.9,0.30544,0.00023,12.85568]
[1776683380443,41.28,75205.5,203.9,0.30435,0.00023,12.83445]
[1776683381156,41.28,75205.5,203.9,0.30435,0.00023,12.83445]
[1776683381182,41.28,75199.26,203.9,0.30291,0.00023,12.8062]
[1776683383603,41.28,75198.67,203.9,0.30277,0.00023,12.8035]
[1776683386417,41.28,75202.84,203.9,0.30373,0.00023,12.82237]
[1776683386469,41.28,75202.84,203.9,0.30373,0.00023,12.82237]
[1776683391402,41.28,75203.37,203.9,0.30385,0.00023,12.82466]
[1776683392875,41.28,75203.05,203.9,0.30377,0.00023,12.82315]
[1776683398949,41.28,75201.71,203.9,0.30346,0.00023,12.81704]
[1776683404222,41.28,75198.52,203.9,0.30272,0.00023,12.80254]
[1776683406459,41.28,75198.6,203.9,0.30274,0.00023,12.80291]
[1776683411495,41.28,75201.13,203.9,0.30332,0.00023,12.81437]
[1776683417462,41.28,75200.81,203.9,0.30325,0.00023,12.81291]
[1776683422710,41.28,75200.88,203.9,0.30326,0.00023,12.81322]
[1776683423689,41.28,75200.99,203.9,0.30329,0.00023,12.81372]
[1776683423846,41.28,75200.99,203.9,0.30329,0.00023,12.81372]
[1776683424426,41.28,75200.99,203.9,0.30329,0.00023,12.81372]
[1776683424500,41.28,75200.99,203.9,0.30329,0.00023,12.81372]
[1776683424536,41.28,75200.99,203.9,0.30329,0.00023,12.81372]
[1776683424460,41.28,75186.59,203.9,0.29997,0.00023,12.74808]
[1776683424650,41.28,75186.59,203.9,0.29997,0.00023,12.74808]
[1776683424701,41.28,75186.59,203.9,0.29997,0.00023,12.74808]
[1776683424914,41.28,75186.59,203.9,0.29997,0.00023,12.74808]
[1776683425370,41.28,75169.58,203.9,0.29607,0.00023,12.66946]
[1776683425599,41.28,75169.58,203.9,0.29607,0.00023,12.66946]
[1776683426001,41.28,75169.58,203.9,0.29607,0.00023,12.66946]
[1776683426378,41.28,75153.09,203.9,0.29232,0.00023,12.59214]
[1776683428518,41.28,75157.0,203.9,0.2932,0.00023,12.61052]
[1776683433156,41.28,75160.6,203.9,0.29395,0.00023,12.62093]
[1776683433159,41.28,75160.6,203.9,0.29395,0.00023,12.62093]
[1776683433286,41.28,75160.6,203.9,0.29395,0.00023,12.62093]
[1776683433727,41.28,75160.85,203.9,0.29401,0.00023,12.62212]
[1776683438839,41.28,75159.41,203.9,0.29368,0.00023,12.61543]
[1776683438942,41.28,75159.41,203.9,0.29368,0.00023,12.61543]
[1776683444503,41.28,75158.95,203.9,0.29359,0.00023,12.61341]
[1776683448841,41.28,75162.87,203.9,0.29448,0.00023,12.63187]
[1776683448993,41.28,75162.87,203.9,0.29448,0.00023,12.63187]
[1776683449257,41.28,75162.87,203.9,0.29448,0.00023,12.63187]
[1776683449539,41.28,75170.38,203.9,0.2962,0.00023,12.66703]
[1776683455495,41.29,75169.87,203.9,0.2961,0.00023,12.66499]
[1776683455804,41.29,75169.87,203.9,0.29611,0.00023,12.66515]
[1776683455946,41.29,75169.87,203.9,0.29611,0.00023,12.66515]
[1776683457959,41.29,75169.87,203.9,0.29611,0.00023,12.66515]
[1776683458602,41.29,75169.8,203.9,0.2961,0.00023,12.665]
[1776683460149,41.29,75169.8,203.9,0.2961,0.00023,12.665]
[1776683461640,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683461659,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683461680,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683461834,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683461928,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683461996,41.29,75169.8,203.9,0.29611,0.00023,12.66506]
[1776683462327,41.29,75168.45,203.9,0.2958,0.00023,12.65885]
[1776683463266,41.29,75153.65,203.9,0.29243,0.00023,12.58947]
[1776683464039,41.29,75153.65,203.9,0.29243,0.00023,12.58947]
[1776683466630,41.29,75151.24,203.9,0.29189,0.00023,12.57822]
[1776683466782,41.29,75151.1,203.9,0.29186,0.00023,12.5776]
[1776683470217,41.29,75151.1,203.9,0.29186,0.00023,12.57766]
[1776683470918,41.29,75151.1,203.9,0.29186,0.00023,12.57769]
[1776683476381,41.29,75151.31,203.9,0.29192,0.00023,12.5788]
[1776683476648,41.3,75151.31,203.9,0.29192,0.00023,12.57885]
[1776683476981,41.3,75151.31,203.9,0.29192,0.00023,12.57885]
[1776683478457,41.3,75149.75,203.9,0.29157,0.00023,12.57148]
[1776683478502,41.3,75144.81,203.9,0.29045,0.00023,12.54809]
[1776683479564,41.3,75144.81,203.9,0.29045,0.00023,12.54809]
[1776683480446,41.3,75144.29,203.9,0.29033,0.00023,12.54569]
[1776683480520,41.3,75144.29,203.9,0.29033,0.00023,12.54569]
[1776683480673,41.3,75142.65,203.9,0.28996,0.00023,12.5379]
[1776683480993,41.3,75142.65,203.9,0.28996,0.00023,12.5379]
[1776683481549,41.3,75136.81,203.9,0.28864,0.00023,12.5101]
[1776683481819,41.3,75136.81,203.9,0.28864,0.00023,12.5101]
[1776683482059,41.3,75133.01,203.9,0.28779,0.00023,12.49195]
[1776683488108,41.3,75130.87,203.9,0.2873,0.00023,12.48164]
[1776683491441,41.3,75128.99,203.9,0.28688,0.00023,12.47259]
[1776683494292,41.3,75124.17,203.9,0.28571,0.00022,12.44277]
[1776683500395,41.3,75122.94,203.9,0.28544,0.00022,12.43697]
[1776683505937,41.3,75123.04,203.9,0.28547,0.00022,12.43763]
[1776683510762,41.3,75123.09,203.9,0.28549,0.00022,12.43799]
[1776683514445,41.3,75123.02,203.9,0.28548,0.00022,12.43777]
[1776683514546,41.3,75122.92,203.9,0.28546,0.00022,12.43731]
[1776683515717,41.3,75122.92,203.9,0.28546,0.00022,12.43734]
[1776683516034,41.3,75122.92,203.9,0.28546,0.00022,12.43734]
[1776683516895,41.3,75121.96,203.9,0.28525,0.00022,12.43273]
[1776683517979,41.3,75121.3,203.9,0.2851,0.00022,12.4296]
[1776683521013,41.3,75120.58,203.9,0.28494,0.00022,12.42619]
[1776683521028,41.3,75120.58,203.9,0.28494,0.00022,12.42619]
[1776683521227,41.3,75120.58,203.9,0.28494,0.00022,12.42619]
[1776683521320,41.3,75120.58,203.9,0.28494,0.00022,12.42619]
[1776683521630,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683521955,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683521980,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683522598,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683522606,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683522630,41.3,75120.58,203.9,0.28495,0.00022,12.42627]
[1776683522409,41.3,75126.12,203.9,0.28619,0.00022,12.453]
[1776683523030,41.3,75126.12,203.9,0.28619,0.00022,12.453]
[1776683523179,41.3,75134.3,203.9,0.28804,0.00023,12.49228]
[1776683525555,41.3,75136.99,203.9,0.28865,0.00023,12.50517]
[1776683527680,41.31,75137.2,203.9,0.2887,0.00023,12.50623]
[1776683528220,41.31,75137.2,203.9,0.2887,0.00023,12.50623]
[1776683528621,41.31,75141.41,203.9,0.28965,0.00023,12.52637]
[1776683529230,41.31,75141.41,203.9,0.28965,0.00023,12.52637]
[1776683531309,41.31,75141.46,203.9,0.28966,0.00023,12.52667]
[1776683533048,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683533055,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683533095,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683533103,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683533182,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683533244,41.31,75141.71,203.9,0.28973,0.00023,12.52799]
[1776683534135,41.31,75147.57,203.9,0.29106,0.00023,12.55593]
[1776683535075,41.31,75147.57,203.9,0.29106,0.00023,12.55593]
[1776683535166,41.31,75147.57,203.9,0.29106,0.00023,12.55593]
[1776683537169,41.31,75148.29,203.9,0.29123,0.00023,12.55941]
[1776683537170,41.31,75148.29,203.9,0.29123,0.00023,12.55941]
[1776683543540,41.31,75145.9,203.9,0.2907,0.00023,12.54834]
[1776683543800,41.31,75146.08,203.9,0.29074,0.00023,12.54926]
[1776683543981,41.31,75146.08,203.9,0.29074,0.00023,12.54926]
[1776683544206,41.31,75143.29,203.9,0.29011,0.00023,12.53603]
[1776683549710,41.31,75143.33,203.9,0.29013,0.00023,12.53633]
[1776683550342,41.31,75143.33,203.9,0.29013,0.00023,12.53633]
[1776683551465,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551497,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551505,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551625,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551635,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551665,41.32,75142.93,203.9,0.29004,0.00023,12.53449]
[1776683551599,41.32,75136.24,203.9,0.28845,0.00023,12.496]
[1776683552263,41.32,75130.09,203.9,0.28706,0.00023,12.46657]
[1776683557442,41.32,75127.41,203.9,0.28646,0.00023,12.45371]
[1776683559455,41.32,75127.27,203.9,0.28643,0.00023,12.45306]
[1776683559486,41.32,75127.27,203.9,0.28643,0.00023,12.45306]
[1776683559587,41.32,75127.27,203.9,0.28643,0.00023,12.45307]
[1776683559852,41.32,75127.27,203.9,0.28643,0.00023,12.45307]
[1776683560378,41.32,75127.27,203.9,0.28643,0.00023,12.45307]
[1776683561926,41.32,75128.56,203.9,0.28672,0.00023,12.45929]
[1776683562039,41.32,75128.56,203.9,0.28672,0.00023,12.45929]
[1776683563683,41.32,75128.68,203.9,0.28675,0.00023,12.45987]
[1776683565623,41.32,75128.36,203.9,0.28668,0.00023,12.45835]
[1776683566034,41.32,75128.18,203.9,0.28664,0.00023,12.45749]
[1776683566517,41.32,75128.18,203.9,0.28664,0.00023,12.45749]
[1776683568095,41.32,75128.68,203.9,0.28675,0.00023,12.4599]
[1776683572212,41.32,75128.82,203.9,0.28678,0.00023,12.4606]
[1776683573818,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683573846,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683573896,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683574160,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683574182,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683574190,41.32,75128.43,203.9,0.28669,0.00023,12.45873]
[1776683574627,41.32,75136.85,203.9,0.28859,0.00023,12.49907]
[1776683576457,41.32,75137.54,203.9,0.28875,0.00023,12.50245]
[1776683576458,41.32,75137.54,203.9,0.28875,0.00023,12.50245]
[1776683576459,41.32,75137.54,203.9,0.28875,0.00023,12.50245]
[1776683576558,41.32,75138.15,203.9,0.28889,0.00023,12.50543]
[1776683577262,41.32,75138.15,203.9,0.28889,0.00023,12.50543]
[1776683582417,41.32,75138.95,203.9,0.28908,0.00023,12.50933]
[1776683583165,41.32,75138.95,203.9,0.28908,0.00023,12.50933]
[1776683588517,41.32,75140.56,203.9,0.28945,0.00023,12.5171]
[1776683592497,41.32,75141.71,203.9,0.28971,0.00023,12.52259]
[1776683592526,41.32,75141.71,203.9,0.28971,0.00023,12.52259]
[1776683592839,41.32,75144.62,203.9,0.29037,0.00023,12.53642]
[1776683592981,41.32,75144.62,203.9,0.29037,0.00023,12.53642]
[1776683593552,41.32,75154.73,203.9,0.29266,0.00023,12.58425]
[1776683594706,41.32,75159.85,203.9,0.29383,0.00023,12.60833]
[1776683594778,41.32,75159.85,203.9,0.29383,0.00023,12.60833]
[1776683596227,41.32,75161.46,203.9,0.2942,0.00023,12.61587]
[1776683597247,41.32,75157.14,203.9,0.29321,0.00023,12.59559]
[1776683602485,41.32,75155.73,203.9,0.29289,0.00023,12.58891]
[1776683604565,41.32,75154.2,203.9,0.29254,0.00023,12.58171]
[1776683605688,41.32,75154.2,203.9,0.29254,0.00023,12.58171]
[1776683609256,41.32,75153.88,203.9,0.29247,0.00023,12.58022]
[1776683614627,41.32,75156.9,203.9,0.29308,0.00023,12.5878]
[1776683620752,41.32,75158.73,203.9,0.29349,0.00023,12.59631]
[1776683623722,41.32,75160.87,203.9,0.29397,0.00023,12.60624]
[1776683623763,41.32,75161.45,203.9,0.2941,0.00023,12.60893]
[1776683626124,41.32,75162.98,203.9,0.29445,0.00023,12.61604]
[1776683628773,41.32,75162.9,203.9,0.29443,0.00023,12.61563]
[1776683629125,41.32,75163.23,203.9,0.2945,0.00023,12.61715]
[1776683632676,41.32,75161.5,203.9,0.2941,0.00023,12.60899]
[1776683632744,41.32,75161.5,203.9,0.2941,0.00023,12.60899]
[1776683637309,41.31,75167.65,203.9,0.2955,0.00023,12.63754]
[1776683637927,41.31,75167.65,203.9,0.2955,0.00023,12.63754]
[1776683638153,41.31,75167.65,203.9,0.2955,0.00023,12.63754]
[1776683638652,41.31,75167.65,203.9,0.2955,0.00023,12.6375]
[1776683639563,41.31,75167.65,203.9,0.2955,0.00023,12.6375]
[1776683639664,41.31,75173.68,203.9,0.29688,0.00023,12.66553]
[1776683639981,41.31,75173.68,203.9,0.29688,0.00023,12.66553]
[1776683645185,41.31,75173.25,203.9,0.29677,0.00023,12.66346]
[1776683645794,41.31,75173.25,203.9,0.29677,0.00023,12.66346]
[1776683645831,41.31,75172.74,203.9,0.29666,0.00023,12.66108]
[1776683645989,41.31,75172.74,203.9,0.29666,0.00023,12.66108]
[1776683646225,41.31,75172.74,203.9,0.29666,0.00023,12.66108]
[1776683646644,41.31,75175.47,203.9,0.29728,0.00023,12.67372]
[1776683646924,41.31,75180.18,203.9,0.29836,0.00023,12.69552]
[1776683648312,41.31,75180.18,203.9,0.29836,0.00023,12.69552]
[1776683650155,41.31,75181.43,203.9,0.29865,0.00023,12.70129]
[1776683655514,41.31,75183.5,203.9,0.29912,0.00023,12.71083]
[1776683660941,41.31,75184.76,203.9,0.29941,0.00023,12.7166]
[1776683664119,41.31,75188.97,203.9,0.30038,0.00023,12.73587]
[1776683664967,41.31,75190.03,203.9,0.30062,0.00023,12.7407]
[1776683667432,41.31,75190.61,203.9,0.30075,0.00023,12.74331]
[1776683667477,41.31,75190.61,203.9,0.30075,0.00023,12.74331]
[1776683667672,41.31,75190.61,203.9,0.30075,0.00023,12.74331]
[1776683667754,41.31,75189.38,203.9,0.30047,0.00023,12.73766]
[1776683668292,41.31,75195.06,203.9,0.30178,0.00023,12.76361]
[1776683673486,41.31,75195.49,203.9,0.30181,0.00023,12.75908]
[1776683674085,41.31,75194.09,203.9,0.30148,0.00023,12.75274]
[1776683679257,41.32,75193.08,203.9,0.30126,0.00023,12.74828]
[1776683679310,41.32,75193.08,203.9,0.30126,0.00023,12.74828]
[1776683683700,41.32,75192.8,203.9,0.3012,0.00023,12.74712]
[1776683683802,41.32,75193.01,203.9,0.30125,0.00023,12.74814]
[1776683684385,41.32,75193.01,203.9,0.30125,0.00023,12.74814]
[1776683684735,41.32,75193.05,203.9,0.30126,0.00023,12.74832]
[1776683690225,41.32,75196.46,203.9,0.30206,0.00023,12.76404]
[1776683695259,41.32,75198.58,203.9,0.30255,0.00023,12.77375]
[1776683700339,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700352,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700376,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700441,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700446,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700465,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700547,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700640,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700645,41.32,75198.55,203.9,0.30255,0.00023,12.77365]
[1776683700854,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683700880,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683700938,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683700983,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683701022,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683701366,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683701548,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683701791,41.32,75198.51,203.9,0.30254,0.00023,12.7735]
[1776683701832,41.32,75207.75,203.9,0.30468,0.00023,12.81538]
[1776683702560,41.32,75207.75,203.9,0.30468,0.00023,12.81538]
[1776683702666,41.32,75207.75,203.9,0.30468,0.00023,12.81538]
[1776683702722,41.32,75207.75,203.9,0.30468,0.00023,12.81538]
[1776683702767,41.32,75222.51,203.9,0.30811,0.00023,12.88135]
[1776683702980,41.32,75222.51,203.9,0.30811,0.00023,12.88135]
[1776683703315,41.32,75228.53,203.9,0.30951,0.00023,12.90805]
[1776683706982,41.33,75228.0,203.9,0.30939,0.00023,12.90581]
[1776683706985,41.33,75228.0,203.9,0.30939,0.00023,12.90581]
[1776683708618,41.33,75228.15,203.9,0.30943,0.00023,12.90651]
[1776683713539,41.33,75231.02,203.9,0.31011,0.00023,12.91929]
[1776683714554,41.33,75230.11,203.9,0.30989,0.00023,12.91531]
[1776683716789,41.33,75224.23,203.9,0.30853,0.00023,12.88942]
[1776683720207,41.33,75226.73,203.9,0.30912,0.00023,12.90061]
[1776683720463,41.33,75226.73,203.9,0.30912,0.00023,12.90061]
[1776683720492,41.33,75226.73,203.9,0.30912,0.00023,12.90061]
[1776683720654,41.33,75226.73,203.9,0.30912,0.00023,12.90061]
[1776683720803,41.33,75229.01,203.9,0.30965,0.00023,12.9107]
[1776683721620,41.33,75229.01,203.9,0.30965,0.00023,12.9107]
[1776683721746,41.33,75243.54,203.9,0.31305,0.00023,12.97445]
[1776683722355,41.33,75243.54,203.9,0.31305,0.00023,12.97445]
[1776683723289,41.33,75243.21,203.9,0.31298,0.00023,12.97315]
[1776683723519,41.33,75243.21,203.9,0.31298,0.00023,12.97315]
[1776683723642,41.33,75243.21,203.9,0.31298,0.00023,12.97315]
[1776683724313,41.34,75242.99,203.9,0.31296,0.00023,12.97274]
[1776683725626,41.34,75241.83,203.9,0.3127,0.00023,12.96783]
[1776683725792,41.34,75241.83,203.9,0.3127,0.00023,12.96783]
[1776683725886,41.34,75241.83,203.9,0.3127,0.00023,12.96783]
[1776683725916,41.34,75241.55,203.9,0.31264,0.00023,12.96673]
[1776683726487,41.34,75240.94,203.9,0.3125,0.00023,12.96407]
[1776683727025,41.34,75240.94,203.9,0.3125,0.00023,12.96407]
[1776683727917,41.34,75240.78,203.9,0.31246,0.00023,12.96339]
[1776683728309,41.34,75240.78,203.9,0.31246,0.00023,12.96339]
[1776683728633,41.34,75240.78,203.9,0.31246,0.00023,12.96339]
[1776683728679,41.34,75240.66,203.9,0.31243,0.00023,12.96288]
[1776683729780,41.34,75240.66,203.9,0.31243,0.00023,12.96288]
[1776683730577,41.35,75240.66,203.9,0.31244,0.00023,12.963]
[1776683731700,41.35,75240.66,203.9,0.31244,0.00023,12.963]
[1776683731955,41.35,75240.66,203.9,0.31237,0.00023,12.95652]
[1776683732529,41.35,75240.73,203.9,0.31238,0.00023,12.95684]
[1776683734809,41.35,75240.73,203.9,0.31238,0.00023,12.95684]
[1776683734814,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735059,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735116,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735148,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735159,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735184,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735539,41.35,75240.73,203.9,0.31239,0.00023,12.95689]
[1776683735822,41.35,75250.32,203.9,0.31463,0.00023,12.9985]
[1776683737880,41.35,75252.51,203.9,0.31517,0.00023,13.00827]
[1776683738624,41.35,75252.01,203.9,0.31506,0.00023,13.00634]
[1776683738961,41.36,75252.06,203.9,0.31509,0.00023,13.0068]
[1776683740417,41.36,75252.24,203.9,0.31514,0.00023,13.00781]
[1776683740649,41.36,75252.24,203.9,0.31514,0.00023,13.00781]
[1776683741639,41.36,75255.02,203.9,0.31581,0.00023,13.01999]
[1776683741865,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742193,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742245,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742367,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742691,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742866,41.37,75259.12,203.9,0.3168,0.00024,13.03807]
[1776683742883,41.38,75256.59,203.9,0.31623,0.00023,13.02771]
[1776683744035,41.38,75256.55,203.9,0.31622,0.00023,13.02754]
[1776683744789,41.38,75256.55,203.9,0.31622,0.00023,13.02754]
[1776683745449,41.38,75256.77,203.9,0.3163,0.00023,13.02898]
[1776683747254,41.38,75256.38,203.9,0.31621,0.00023,13.02733]
[1776683747295,41.38,75256.38,203.9,0.31621,0.00023,13.02733]
[1776683747640,41.38,75256.27,203.9,0.31619,0.00023,13.02687]
[1776683748197,41.38,75256.27,203.9,0.31619,0.00023,13.02687]
[1776683748406,41.38,75256.27,203.9,0.31619,0.00023,13.02687]
[1776683748811,41.38,75256.27,203.9,0.31619,0.00023,13.02687]
[1776683748912,41.39,75257.7,203.9,0.31655,0.00023,13.03339]
[1776683749506,41.39,75257.7,203.9,0.31655,0.00023,13.03339]
[1776683750305,41.39,75257.87,203.9,0.31659,0.00023,13.03411]
[1776683750412,41.39,75257.87,203.9,0.31659,0.00023,13.03411]
[1776683750545,41.39,75257.87,203.9,0.31659,0.00023,13.03411]
[1776683750556,41.39,75257.87,203.9,0.31659,0.00023,13.03411]
[1776683750775,41.39,75258.16,203.9,0.31665,0.00023,13.03535]
[1776683751436,41.39,75258.16,203.9,0.31665,0.00023,13.03535]
[1776683751608,41.39,75258.16,203.9,0.31665,0.00023,13.03535]
[1776683753477,41.39,75258.93,203.9,0.31684,0.00023,13.03873]
[1776683753732,41.39,75258.93,203.9,0.31684,0.00023,13.03873]
[1776683756107,41.39,75258.03,203.9,0.31664,0.00023,13.03502]
[1776683756133,41.39,75258.03,203.9,0.31664,0.00023,13.03502]
[1776683756133,41.39,75258.03,203.9,0.31664,0.00023,13.03502]
[1776683756181,41.39,75258.03,203.9,0.31664,0.00023,13.03502]
[1776683756704,41.39,75253.41,203.9,0.31555,0.00023,13.01527]
[1776683756981,41.39,75253.41,203.9,0.31555,0.00023,13.01527]
[1776683758874,41.39,75250.82,203.9,0.31494,0.00023,13.00406]
[1776683758990,41.39,75250.92,203.9,0.31497,0.00023,13.00451]
[1776683759119,41.39,75250.92,203.9,0.31497,0.00023,13.00451]
[1776683759119,41.39,75250.92,203.9,0.31497,0.00023,13.00451]
[1776683759409,41.39,75250.92,203.9,0.31497,0.00023,13.00451]
[1776683759840,41.39,75250.92,203.9,0.31497,0.00023,13.00451]
[1776683759725,41.39,75240.22,203.9,0.31246,0.00023,12.95819]
[1776683760106,41.39,75240.22,203.9,0.31246,0.00023,12.95819]
[1776683760452,41.39,75240.22,203.9,0.31246,0.00023,12.95819]
[1776683760483,41.39,75240.22,203.9,0.31246,0.00023,12.95819]
[1776683760930,41.39,75238.71,203.9,0.31211,0.00023,12.95163]
[1776683765152,41.4,75239.72,203.9,0.31236,0.00023,12.95626]
[1776683766681,41.4,75238.91,203.9,0.31218,0.00023,12.95279]
[1776683767548,41.4,75237.86,203.9,0.31193,0.00023,12.94826]
[1776683767604,41.4,75237.86,203.9,0.31193,0.00023,12.94826]
[1776683768789,41.4,75248.38,203.9,0.3144,0.00023,12.994]
[1776683769876,41.4,75248.38,203.9,0.3144,0.00023,12.994]
[1776683770113,41.4,75251.14,203.9,0.31505,0.00023,13.00595]
[1776683770242,41.4,75251.14,203.9,0.31505,0.00023,13.00595]
[1776683770803,41.4,75251.77,203.9,0.31519,0.00023,13.00866]
[1776683775837,41.4,75254.96,203.9,0.31596,0.00023,13.02263]
[1776683776797,41.4,75254.96,203.9,0.31596,0.00023,13.02263]
[1776683776838,41.4,75254.96,203.9,0.31596,0.00023,13.02263]
[1776683781217,41.42,75259.18,203.9,0.31704,0.00023,13.04224]
[1776683781470,41.42,75259.18,203.9,0.31704,0.00023,13.04224]
[1776683781880,41.42,75260.67,203.9,0.31739,0.00023,13.04859]
[1776683782728,41.42,75260.67,203.9,0.31739,0.00023,13.04859]
[1776683783539,41.42,75261.78,203.9,0.31765,0.00024,13.05342]
[1776683783725,41.42,75261.78,203.9,0.31765,0.00024,13.05342]
[1776683783893,41.42,75267.31,203.9,0.31896,0.00024,13.07688]
[1776683787494,41.43,75271.11,203.9,0.31986,0.00024,13.09303]
[1776683788756,41.43,75271.51,203.9,0.31996,0.00024,13.09483]
[1776683789092,41.43,75272.63,203.9,0.32023,0.00024,13.09966]
[1776683789936,41.43,75274.97,203.9,0.32079,0.00024,13.1097]
[1776683790259,41.43,75274.97,203.9,0.32079,0.00024,13.1097]
[1776683790610,41.43,75274.97,203.9,0.32079,0.00024,13.1097]
[1776683790842,41.43,75274.97,203.9,0.32079,0.00024,13.1097]
[1776683791063,41.43,75275.8,203.9,0.321,0.00024,13.11332]
[1776683791752,41.43,75275.8,203.9,0.321,0.00024,13.11332]
[1776683793863,41.44,75276.69,203.9,0.32114,0.00024,13.1107]
[1776683794284,41.44,75276.69,203.9,0.32114,0.00024,13.1107]
[1776683794668,41.44,75276.69,203.9,0.32114,0.00024,13.1107]
[1776683794675,41.44,75276.69,203.9,0.32114,0.00024,13.1107]
[1776683794769,41.44,75276.66,203.9,0.32114,0.00024,13.11069]
[1776683795980,41.44,75276.59,203.9,0.32113,0.00024,13.1104]
[1776683796784,41.44,75276.59,203.9,0.32113,0.00024,13.1104]
[1776683797155,41.44,75277.16,203.9,0.32126,0.00024,13.11278]
[1776683797169,41.44,75277.16,203.9,0.32126,0.00024,13.11278]
[1776683797242,41.44,75278.56,203.9,0.32159,0.00024,13.11864]
[1776683798085,41.44,75278.56,203.9,0.32159,0.00024,13.11864]
[1776683799208,41.44,75281.09,203.9,0.32219,0.00024,13.12921]
[1776683800590,41.44,75281.15,203.9,0.3222,0.00024,13.12946]
[1776683800626,41.44,75281.15,203.9,0.3222,0.00024,13.12946]
[1776683800628,41.44,75281.15,203.9,0.3222,0.00024,13.12946]
[1776683800653,41.44,75281.15,203.9,0.3222,0.00024,13.12946]
[1776683800868,41.44,75281.15,203.9,0.3222,0.00024,13.12946]
[1776683800895,41.44,75282.24,203.9,0.32246,0.00024,13.134]
[1776683802782,41.44,75285.98,203.9,0.32335,0.00024,13.14961]
[1776683803108,41.44,75287.91,203.9,0.32382,0.00024,13.15773]
[1776683803906,41.44,75287.91,204.0,0.32382,0.00024,13.15773]
[1776683803916,41.44,75287.8,204.0,0.32379,0.00024,13.15732]
[1776683805197,41.44,75286.33,204.0,0.32344,0.00024,13.15123]
[1776683809324,41.44,75286.28,204.0,0.32344,0.00024,13.15115]
[1776683809469,41.44,75286.28,204.0,0.32344,0.00024,13.15115]
[1776683809914,41.44,75286.28,204.0,0.32344,0.00024,13.15115]
[1776683809984,41.44,75286.28,204.0,0.32344,0.00024,13.15121]
[1776683810066,41.44,75286.28,204.0,0.32344,0.00024,13.15121]
[1776683810463,41.44,75286.28,204.0,0.32344,0.00024,13.15121]
[1776683810915,41.44,75286.28,204.0,0.32344,0.00024,13.15121]
[1776683810963,41.44,75282.06,204.0,0.32244,0.00024,13.13367]
[1776683811181,41.44,75282.06,204.0,0.32244,0.00024,13.13367]
[1776683811432,41.44,75282.06,204.0,0.32244,0.00024,13.13367]
[1776683812123,41.44,75278.1,204.0,0.32151,0.00024,13.11714]
[1776683812356,41.44,75278.1,204.0,0.32151,0.00024,13.11714]
[1776683812391,41.44,75278.1,204.0,0.32151,0.00024,13.11714]
[1776683812401,41.44,75278.1,204.0,0.32151,0.00024,13.11714]
[1776683815244,41.44,75276.07,204.0,0.32102,0.00024,13.10857]
[1776683815396,41.44,75276.07,204.0,0.32102,0.00024,13.10857]
[1776683817312,41.44,75279.73,204.0,0.32189,0.00024,13.12386]
[1776683818199,41.44,75279.77,204.0,0.3219,0.00024,13.12402]
[1776683818296,41.44,75279.77,204.0,0.3219,0.00024,13.12402]
[1776683819546,41.44,75279.7,204.0,0.32188,0.00024,13.12371]
[1776683821027,41.44,75277.13,204.0,0.32127,0.00024,13.11295]
[1776683821053,41.44,75277.13,204.0,0.32127,0.00024,13.11295]
[1776683821062,41.44,75277.13,204.0,0.32127,0.00024,13.11295]
[1776683821267,41.44,75277.13,204.0,0.32127,0.00024,13.11295]
[1776683821834,41.44,75271.45,204.0,0.31993,0.00024,13.0891]
[1776683822567,41.44,75271.45,204.0,0.31993,0.00024,13.0891]
[1776683822637,41.44,75262.47,204.0,0.31781,0.00024,13.05106]
[1776683823296,41.44,75262.47,204.0,0.31781,0.00024,13.05106]
[1776683823508,41.44,75261.37,204.0,0.31755,0.00024,13.04637]
[1776683824241,41.44,75261.37,204.0,0.31755,0.00024,13.04637]
[1776683824529,41.44,75261.37,204.0,0.31755,0.00024,13.04637]
[1776683824810,41.44,75261.37,204.0,0.31755,0.00024,13.04637]
[1776683824867,41.44,75259.35,204.0,0.31708,0.00023,13.03774]
[1776683827542,41.44,75258.69,204.0,0.31692,0.00023,13.03485]
[1776683828600,41.44,75258.69,204.0,0.31692,0.00023,13.03482]
[1776683829653,41.44,75258.24,204.0,0.31681,0.00023,13.03287]
[1776683829663,41.44,75258.24,204.0,0.31681,0.00023,13.03287]
[1776683830590,41.44,75258.24,204.0,0.31681,0.00023,13.03284]
[1776683830866,41.44,75258.24,204.0,0.31681,0.00023,13.03284]
[1776683831093,41.44,75258.21,204.0,0.3168,0.00023,13.03269]
[1776683831199,41.44,75258.21,204.0,0.3168,0.00023,13.03269]
[1776683832133,41.44,75256.32,204.0,0.31636,0.00023,13.02461]
[1776683832138,41.44,75256.32,204.0,0.31636,0.00023,13.02461]
[1776683832166,41.44,75256.32,204.0,0.31636,0.00023,13.02461]
[1776683832173,41.44,75256.32,204.0,0.31636,0.00023,13.02461]
[1776683832206,41.44,75256.32,204.0,0.31636,0.00023,13.02461]
[1776683832234,41.44,75253.69,204.0,0.31574,0.00023,13.01334]
[1776683833152,41.44,75253.69,204.0,0.31574,0.00023,13.01334]
[1776683833861,41.44,75253.69,204.0,0.31574,0.00023,13.01334]
[1776683833951,41.44,75244.38,204.0,0.31355,0.00023,12.97311]
[1776683834102,41.44,75244.38,204.0,0.31355,0.00023,12.97311]
[1776683834551,41.44,75244.38,204.0,0.31355,0.00023,12.97311]
[1776683837014,41.43,75243.89,204.0,0.31343,0.00023,12.97091]
[1776683837708,41.43,75243.89,204.0,0.31343,0.00023,12.97091]
[1776683837807,41.43,75243.81,204.0,0.31341,0.00023,12.97052]
[1776683838275,41.43,75248.09,204.0,0.31441,0.00023,12.98901]
[1776683839494,41.43,75248.09,204.0,0.31441,0.00023,12.98901]
[1776683840043,41.43,75248.03,204.0,0.3144,0.00023,12.98872]
[1776683840307,41.43,75248.03,204.0,0.3144,0.00023,12.98872]
[1776683841272,41.43,75248.42,204.0,0.31449,0.00023,12.99036]
[1776683841297,41.43,75247.95,204.0,0.31437,0.00023,12.98829]
[1776683843152,41.43,75247.74,204.0,0.31432,0.00023,12.98732]
[1776683843429,41.43,75247.74,204.0,0.31432,0.00023,12.98732]
[1776683846152,41.43,75247.6,204.0,0.31428,0.00023,12.98653]
[1776683846426,41.43,75247.6,204.0,0.31428,0.00023,12.98653]
[1776683849312,41.43,75247.45,204.0,0.31423,0.00023,12.9857]
[1776683849585,41.43,75247.45,204.0,0.31423,0.00023,12.9857]
[1776683851999,41.43,75247.38,204.0,0.31421,0.00023,12.98527]
[1776683852048,41.42,75247.38,204.0,0.31413,0.00023,12.97864]
[1776683858159,41.42,75247.35,204.0,0.31411,0.00023,12.97826]
[1776683858381,41.42,75247.35,204.0,0.31411,0.00023,12.97826]
[1776683859589,41.42,75247.35,204.0,0.3141,0.00023,12.97814]
[1776683861493,41.42,75247.35,204.0,0.3141,0.00023,12.97807]
[1776683861604,41.42,75247.35,204.0,0.3141,0.00023,12.97807]
[1776683861712,41.42,75247.35,204.0,0.3141,0.00023,12.97807]
[1776683861885,41.42,75247.35,204.0,0.3141,0.00023,12.97807]
[1776683861967,41.42,75247.35,204.0,0.3141,0.00023,12.97807]
[1776683862486,41.42,75247.28,204.0,0.31407,0.00023,12.97765]
[1776683862655,41.42,75247.28,204.0,0.31407,0.00023,12.97765]
[1776683862860,41.42,75247.28,204.0,0.31407,0.00023,12.97765]
[1776683862868,41.42,75247.28,204.0,0.31407,0.00023,12.97765]
[1776683862981,41.42,75247.28,204.0,0.31407,0.00023,12.97765]
[1776683863003,41.41,75237.26,204.0,0.31173,0.00023,12.93403]
[1776683863473,41.41,75237.26,204.0,0.31173,0.00023,12.93403]
[1776683864612,41.41,75233.2,204.0,0.31078,0.00023,12.91628]
[1776683865805,41.41,75233.13,204.0,0.31076,0.00023,12.91595]
[1776683867640,41.41,75232.63,204.0,0.31064,0.00023,12.91373]
[1776683868718,41.41,75232.59,204.0,0.31063,0.00023,12.91354]
[1776683870234,41.41,75232.56,204.0,0.31062,0.00023,12.91337]
[1776683870723,41.41,75232.56,204.0,0.31062,0.00023,12.91337]
[1776683870993,41.41,75232.56,204.0,0.31062,0.00023,12.91337]
[1776683872632,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683872639,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683872655,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683872676,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683872865,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683873031,41.41,75232.84,204.0,0.31069,0.00023,12.91456]
[1776683873036,41.41,75232.81,204.0,0.31067,0.00023,12.9143]
[1776683873684,41.41,75232.81,204.0,0.31067,0.00023,12.9143]
[1776683874041,41.41,75232.81,204.0,0.31067,0.00023,12.9143]
[1776683874035,41.41,75217.26,204.0,0.30705,0.00023,12.84557]
[1776683874700,41.41,75217.26,204.0,0.30705,0.00023,12.84557]
[1776683874734,41.41,75217.26,204.0,0.30705,0.00023,12.84557]
[1776683874773,41.41,75217.26,204.0,0.30705,0.00023,12.84557]
[1776683875046,41.41,75217.26,204.0,0.30705,0.00023,12.84557]
[1776683875093,41.41,75217.19,204.0,0.30704,0.00023,12.84526]
[1776683875354,41.41,75217.19,204.0,0.30704,0.00023,12.84526]
[1776683876857,41.41,75214.05,204.0,0.30631,0.00023,12.83122]
[1776683877141,41.41,75213.44,204.0,0.30616,0.00023,12.82845]
[1776683879956,41.41,75213.48,204.0,0.30617,0.00023,12.82859]
[1776683880206,41.41,75213.48,204.0,0.30616,0.00023,12.82847]
[1776683882637,41.41,75212.76,204.0,0.30599,0.00023,12.82522]
[1776683882981,41.41,75212.76,204.0,0.30599,0.00023,12.82522]
[1776683883478,41.41,75212.76,204.0,0.30599,0.00023,12.82516]
[1776683886231,41.41,75208.69,204.0,0.30505,0.00023,12.80692]
[1776683887275,41.41,75208.69,204.0,0.30505,0.00023,12.80691]
[1776683887298,41.41,75208.69,204.0,0.30505,0.00023,12.80691]
[1776683888215,41.41,75208.27,204.0,0.30495,0.00023,12.80502]
[1776683888963,41.41,75208.27,204.0,0.30495,0.00023,12.80502]
[1776683889330,41.41,75208.69,204.0,0.30505,0.00023,12.8069]
[1776683889386,41.41,75208.69,204.0,0.30505,0.00023,12.8069]
[1776683889576,41.41,75208.69,204.0,0.30505,0.00023,12.8069]
[1776683889656,41.41,75208.69,204.0,0.30505,0.00023,12.8069]
[1776683892567,41.41,75207.49,204.0,0.30477,0.00023,12.80147]
[1776683893702,41.41,75207.74,204.0,0.30482,0.00023,12.80258]
[1776683895509,41.4,75206.1,204.0,0.30444,0.00023,12.79518]
[1776683896514,41.4,75206.17,204.0,0.30446,0.00023,12.79549]
[1776683896577,41.4,75206.17,204.0,0.30446,0.00023,12.79549]
[1776683896853,41.4,75206.17,204.0,0.30446,0.00023,12.79549]
[1776683896892,41.4,75206.17,204.0,0.30446,0.00023,12.79549]
[1776683896981,41.4,75206.17,204.0,0.30446,0.00023,12.79549]
[1776683897690,41.4,75215.19,204.0,0.30655,0.00023,12.83584]
[1776683898617,41.4,75215.19,204.0,0.30655,0.00023,12.83584]
[1776683899744,41.4,75215.84,204.0,0.30669,0.00023,12.8387]
[1776683901676,41.4,75215.19,204.0,0.30654,0.00023,12.83572]
[1776683902726,41.4,75215.71,204.0,0.30666,0.00023,12.838]
[1776683905658,41.4,75215.8,204.0,0.30667,0.00023,12.83827]
[1776683905745,41.4,75216.86,204.0,0.30691,0.00023,12.84294]
[1776683907054,41.4,75216.86,204.0,0.30691,0.00023,12.84294]
[1776683907204,41.4,75217.68,204.0,0.3071,0.00023,12.84657]
[1776683908018,41.4,75218.5,204.0,0.30729,0.00023,12.85018]
[1776683912859,41.4,75222.69,204.0,0.30818,0.00023,12.8621]
[1776683913566,41.4,75222.16,204.0,0.30806,0.00023,12.8597]
[1776683917145,41.4,75221.72,204.0,0.30795,0.00023,12.85759]
[1776683917748,41.4,75221.72,204.0,0.30795,0.00023,12.85759]
[1776683917797,41.4,75221.72,204.0,0.30795,0.00023,12.85759]
[1776683918225,41.39,75221.72,204.0,0.30794,0.00023,12.85755]
[1776683919599,41.39,75221.73,204.0,0.30795,0.00023,12.85756]
[1776683919651,41.39,75221.73,204.0,0.30795,0.00023,12.85756]
[1776683920285,41.39,75221.68,204.0,0.30793,0.00023,12.8573]
[1776683925889,41.39,75222.55,204.0,0.30812,0.00023,12.86095]
[1776683926216,41.39,75222.55,204.0,0.30812,0.00023,12.86095]
[1776683926481,41.39,75222.55,204.0,0.30812,0.00023,12.86095]
[1776683929270,41.39,75222.11,204.0,0.30801,0.00023,12.85886]
[1776683929512,41.39,75222.11,204.0,0.30801,0.00023,12.85886]
[1776683931228,41.39,75218.69,204.0,0.30721,0.00023,12.84358]
[1776683932287,41.39,75217.13,204.0,0.30685,0.00023,12.83659]
[1776683937974,41.39,75216.91,204.0,0.30679,0.00023,12.83541]
[1776683943010,41.38,75218.01,204.0,0.30703,0.00023,12.8401]
[1776683943161,41.38,75218.01,204.0,0.30703,0.00023,12.8401]
[1776683943169,41.38,75218.01,204.0,0.30703,0.00023,12.8401]
[1776683943218,41.38,75218.01,204.0,0.30703,0.00023,12.8401]
[1776683943269,41.38,75218.01,204.0,0.30703,0.00023,12.8401]
[1776683944018,41.38,75225.37,204.0,0.30874,0.00023,12.87271]
[1776683944989,41.38,75225.37,204.0,0.30874,0.00023,12.87271]
[1776683945090,41.38,75224.5,204.0,0.30854,0.00023,12.86891]
[1776683945240,41.38,75224.5,204.0,0.30854,0.00023,12.86891]
[1776683946236,41.38,75222.35,204.0,0.30804,0.00023,12.85939]
[1776683946750,41.38,75222.35,204.0,0.30804,0.00023,12.85939]
[1776683947111,41.38,75222.35,204.0,0.30804,0.00023,12.85939]
[1776683948434,41.38,75217.66,204.0,0.30694,0.00023,12.83848]
[1776683950628,41.38,75214.71,204.0,0.30625,0.00023,12.82521]
[1776683952251,41.38,75213.93,204.0,0.30607,0.00023,12.82164]
[1776683952732,41.38,75213.93,204.0,0.30607,0.00023,12.82164]
[1776683954516,41.38,75213.74,204.0,0.30602,0.00023,12.82069]
[1776683955012,41.38,75213.74,204.0,0.30602,0.00023,12.82069]
[1776683955111,41.38,75213.74,204.0,0.30602,0.00023,12.82069]
[1776683955114,41.38,75213.77,204.0,0.30602,0.00023,12.82078]
[1776683955412,41.38,75213.77,204.0,0.30602,0.00023,12.82078]
[1776683955921,41.38,75213.77,204.0,0.30602,0.00023,12.82078]
[1776683957171,41.38,75212.31,204.0,0.30568,0.00023,12.81417]
[1776683957981,41.38,75212.31,204.0,0.30568,0.00023,12.81417]
[1776683958275,41.38,75212.73,204.0,0.30578,0.00023,12.81602]
[1776683958398,41.38,75212.73,204.0,0.30578,0.00023,12.81602]
[1776683958665,41.38,75212.73,204.0,0.30578,0.00023,12.81602]
[1776683958690,41.38,75212.73,204.0,0.30578,0.00023,12.81602]
[1776683958751,41.38,75212.73,204.0,0.30578,0.00023,12.81602]
[1776683959125,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683959140,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683959375,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683959511,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683959599,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683959632,41.38,75222.74,204.0,0.3081,0.00023,12.8606]
[1776683960133,41.38,75229.04,204.0,0.30957,0.00023,12.88845]
[1776683960275,41.38,75229.04,204.0,0.30957,0.00023,12.88845]
[1776683961385,41.38,75229.04,204.0,0.30957,0.00023,12.88845]
[1776683962001,41.38,75229.04,204.0,0.30957,0.00023,12.88845]
[1776683963477,41.38,75228.83,204.0,0.30952,0.00023,12.88752]
[1776683964790,41.38,75228.54,204.0,0.30945,0.00023,12.88623]
[1776683965419,41.38,75228.5,204.0,0.30944,0.00023,12.88606]
[1776683966357,41.38,75228.47,204.0,0.30944,0.00023,12.88592]
[1776683967451,41.38,75228.47,204.0,0.30943,0.00023,12.88592]
[1776683967640,41.38,75228.47,204.0,0.30943,0.00023,12.88592]
[1776683969462,41.38,75228.64,204.0,0.30947,0.00023,12.88666]
[1776683970509,41.38,75228.64,204.0,0.30947,0.00023,12.88666]
[1776683972527,41.38,75228.14,204.0,0.30928,0.00023,12.87793]
[1776683972778,41.38,75228.14,204.0,0.30928,0.00023,12.87793]
[1776683975537,41.38,75228.99,204.0,0.30948,0.00023,12.8817]
[1776683976781,41.38,75229.58,204.0,0.30962,0.00023,12.88431]
[1776683978647,41.38,75230.11,204.0,0.30975,0.00023,12.88666]
[1776683978941,41.38,75230.11,204.0,0.30975,0.00023,12.88666]
[1776683979562,41.38,75229.93,204.0,0.3097,0.00023,12.88587]
[1776683979663,41.38,75229.72,204.0,0.30966,0.00023,12.88495]
[1776683982663,41.38,75229.48,204.0,0.3096,0.00023,12.88391]
[1776683983017,41.38,75229.48,204.0,0.3096,0.00023,12.88391]
[1776683983791,41.38,75229.51,204.0,0.30961,0.00023,12.88405]
[1776683984771,41.38,75229.83,204.0,0.30968,0.00023,12.88546]
[1776683985065,41.38,75229.83,204.0,0.30968,0.00023,12.88546]
[1776683987870,41.38,75229.55,204.0,0.30962,0.00023,12.88426]
[1776683988656,41.38,75229.55,204.0,0.30962,0.00023,12.88427]
[1776683989579,41.38,75229.65,204.0,0.30964,0.00023,12.88472]
[1776683989680,41.38,75229.91,204.0,0.30971,0.00023,12.88588]
[1776683991146,41.38,75229.91,204.0,0.30971,0.00023,12.88588]
[1776683991378,41.38,75229.91,204.0,0.30971,0.00023,12.88588]
[1776683994346,41.38,75229.98,204.0,0.30972,0.00023,12.88623]
[1776683994622,41.38,75229.98,204.0,0.30972,0.00023,12.88623]
[1776683997354,41.38,75229.91,204.0,0.30971,0.00023,12.88599]
[1776683997940,41.38,75229.91,204.0,0.30971,0.00023,12.88599]
[1776683998403,41.38,75229.91,204.0,0.30971,0.00023,12.88606]
[1776684000755,41.38,75229.87,204.0,0.30971,0.00023,12.88591]
[1776684000849,41.38,75229.83,204.0,0.3097,0.00023,12.88578]
[1776684001894,41.38,75229.83,204.0,0.3097,0.00023,12.88578]
[1776684002103,41.38,75229.83,204.0,0.3097,0.00023,12.88578]
[1776684003539,41.38,75225.8,204.0,0.30876,0.00023,12.86806]
[1776684003847,41.38,75225.8,204.0,0.30876,0.00023,12.86806]
[1776684003858,41.38,75225.8,204.0,0.30876,0.00023,12.86806]
[1776684003892,41.38,75225.8,204.0,0.30876,0.00023,12.86806]
[1776684004327,41.38,75225.8,204.0,0.30877,0.00023,12.8681]
[1776684004442,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684005644,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684005658,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684005809,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684005924,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684006077,41.38,75215.34,204.0,0.30634,0.00023,12.82168]
[1776684006177,41.38,75213.2,204.0,0.30584,0.00023,12.8122]
[1776684006635,41.38,75213.2,204.0,0.30584,0.00023,12.8122]
[1776684006821,41.38,75213.2,204.0,0.30584,0.00023,12.8122]
[1776684006893,41.38,75198.08,204.0,0.30235,0.00023,12.74416]
[1776684010615,41.39,75194.99,204.0,0.30164,0.00023,12.73031]
[1776684010716,41.39,75190.72,204.0,0.30066,0.00023,12.71093]
[1776684011319,41.39,75190.72,204.0,0.30066,0.00023,12.71093]
[1776684011834,41.39,75190.72,204.0,0.30066,0.00023,12.71093]
[1776684012054,41.39,75190.72,204.0,0.30066,0.00023,12.71093]
[1776684012659,41.39,75190.99,204.0,0.30073,0.00023,12.7122]
[1776684012898,41.39,75190.99,204.0,0.30073,0.00023,12.7122]
[1776684013330,41.39,75190.92,204.0,0.30071,0.00023,12.71191]
[1776684014188,41.39,75190.92,204.0,0.30072,0.00023,12.71192]
[1776684014352,41.39,75190.92,204.0,0.30072,0.00023,12.71192]
[1776684015676,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684015695,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684015713,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684015730,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684015738,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684015767,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684016026,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684016043,41.39,75190.69,204.0,0.30066,0.00023,12.71088]
[1776684016981,41.39,75188.95,204.0,0.30026,0.00023,12.70291]
[1776684017177,41.39,75181.24,204.0,0.29849,0.00023,12.66754]
[1776684017882,41.39,75181.24,204.0,0.29849,0.00023,12.66754]
[1776684018835,41.39,75181.08,204.0,0.29845,0.00023,12.66682]
[1776684019984,41.39,75182.18,204.0,0.29871,0.00023,12.6719]
[1776684020516,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684020617,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684020851,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684020855,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684020889,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684021026,41.39,75181.42,204.0,0.29853,0.00023,12.66842]
[1776684021082,41.39,75179.88,204.0,0.29818,0.00023,12.66135]
[1776684021324,41.39,75179.88,204.0,0.29818,0.00023,12.66135]
[1776684021893,41.39,75179.88,204.0,0.29818,0.00023,12.66135]
[1776684022005,41.39,75179.88,204.0,0.29818,0.00023,12.66135]
[1776684022040,41.39,75172.71,204.0,0.29653,0.00023,12.62814]
[1776684022304,41.39,75172.71,204.0,0.29653,0.00023,12.62814]
[1776684022981,41.39,75172.71,204.0,0.29653,0.00023,12.62814]
[1776684023164,41.39,75171.15,204.0,0.29618,0.00023,12.62095]
[1776684025007,41.39,75171.43,204.0,0.29624,0.00023,12.62225]
[1776684025050,41.39,75171.54,204.0,0.29627,0.00023,12.62275]
[1776684026193,41.39,75171.54,204.0,0.29627,0.00023,12.62275]
[1776684026849,41.39,75171.97,204.0,0.29637,0.00023,12.6248]
[1776684026950,41.39,75172.11,204.0,0.2964,0.00023,12.6255]
[1776684028111,41.39,75172.11,204.0,0.2964,0.00023,12.6255]
[1776684028163,41.39,75171.93,204.0,0.29636,0.00023,12.62466]
[1776684029262,41.39,75172.33,204.0,0.29645,0.00023,12.62651]
[1776684029618,41.39,75172.29,204.0,0.29645,0.00023,12.62638]
[1776684030980,41.39,75172.29,204.0,0.29645,0.00023,12.62638]
[1776684031162,41.39,75172.29,204.0,0.29645,0.00023,12.62638]
[1776684031081,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684031227,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684031470,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684031495,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684031973,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684032175,41.39,75172.29,204.0,0.29637,0.00023,12.61978]
[1776684033008,41.39,75171.83,204.0,0.29626,0.00023,12.61768]
[1776684033179,41.39,75166.03,204.0,0.29494,0.00023,12.59071]
[1776684033670,41.39,75166.03,204.0,0.29494,0.00023,12.59071]
[1776684033691,41.39,75166.03,204.0,0.29494,0.00023,12.59071]
[1776684034251,41.39,75166.1,204.0,0.29495,0.00023,12.59103]
[1776684034545,41.39,75166.1,204.0,0.29495,0.00023,12.59103]
[1776684034824,41.39,75166.1,204.0,0.29495,0.00023,12.59103]
[1776684034926,41.39,75166.1,204.0,0.29495,0.00023,12.59103]
[1776684034991,41.39,75166.1,204.0,0.29495,0.00023,12.59103]
[1776684034995,41.39,75161.27,204.0,0.29385,0.00023,12.56847]
[1776684035924,41.39,75161.27,204.0,0.29385,0.00023,12.56847]
[1776684036872,41.39,75160.93,204.0,0.29377,0.00023,12.56689]
[1776684036873,41.39,75160.93,204.0,0.29377,0.00023,12.56689]
[1776684037033,41.39,75160.93,204.0,0.29377,0.00023,12.56689]
[1776684037200,41.39,75160.53,204.0,0.29368,0.00023,12.56502]
[1776684037899,41.39,75160.53,204.0,0.29368,0.00023,12.56502]
[1776684037983,41.39,75160.53,204.0,0.29368,0.00023,12.56502]
[1776684038080,41.39,75151.26,204.0,0.29157,0.00023,12.52145]
[1776684038272,41.39,75151.26,204.0,0.29157,0.00023,12.52145]
[1776684038305,41.39,75151.26,204.0,0.29157,0.00023,12.52145]
[1776684038636,41.39,75151.26,204.0,0.29157,0.00023,12.52145]
[1776684040605,41.39,75153.92,204.0,0.29218,0.00023,12.53403]
[1776684041751,41.39,75153.85,204.0,0.29216,0.00023,12.53372]
[1776684041783,41.39,75153.85,204.0,0.29216,0.00023,12.53372]
[1776684041852,41.39,75153.91,204.0,0.29218,0.00023,12.53402]
[1776684042423,41.39,75153.91,204.0,0.29218,0.00023,12.53402]
[1776684043029,41.39,75153.91,204.0,0.29218,0.00023,12.53402]
[1776684043125,41.39,75154.55,204.0,0.29233,0.00023,12.53707]
[1776684043616,41.39,75154.55,204.0,0.29233,0.00023,12.53707]
[1776684043852,41.39,75154.55,204.0,0.29233,0.00023,12.53707]
[1776684048842,41.39,75154.29,204.0,0.29228,0.00023,12.53603]
[1776684049737,41.39,75154.29,204.0,0.29228,0.00023,12.53607]
[1776684050833,41.39,75154.08,204.0,0.29223,0.00023,12.53512]
[1776684052826,41.4,75153.18,204.0,0.29203,0.00023,12.53095]
[1776684052829,41.4,75153.18,204.0,0.29203,0.00023,12.53095]
[1776684052830,41.4,75153.18,204.0,0.29203,0.00023,12.53095]
[1776684054157,41.4,75153.14,204.0,0.29202,0.00023,12.53079]
[1776684055321,41.4,75145.5,204.0,0.29029,0.00023,12.49479]
[1776684055859,41.4,75145.5,204.0,0.29029,0.00023,12.49479]
[1776684055914,41.4,75145.5,204.0,0.29029,0.00023,12.49479]
[1776684055930,41.4,75145.5,204.0,0.29029,0.00023,12.49479]
[1776684056189,41.4,75145.5,204.0,0.29029,0.00023,12.49479]
[1776684056024,41.4,75143.67,204.0,0.28988,0.00023,12.48615]
[1776684057928,41.4,75143.24,204.0,0.28978,0.00023,12.48408]
[1776684057958,41.4,75143.24,204.0,0.28978,0.00023,12.48408]
[1776684058194,41.4,75143.24,204.0,0.28978,0.00023,12.48408]
[1776684058030,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058286,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058303,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058402,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058514,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058533,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058682,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058720,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058863,41.4,75131.71,204.0,0.28717,0.00023,12.42909]
[1776684058934,41.4,75123.15,204.0,0.28525,0.00022,12.388]
[1776684059741,41.4,75123.15,204.0,0.28525,0.00022,12.388]
[1776684060140,41.4,75123.15,204.0,0.28525,0.00022,12.388]
[1776684060170,41.4,75123.15,204.0,0.28525,0.00022,12.388]
[1776684060235,41.4,75123.15,204.0,0.28525,0.00022,12.388]
[1776684060766,41.4,75120.18,204.0,0.28458,0.00022,12.37366]
[1776684060772,41.4,75120.18,204.0,0.28458,0.00022,12.37366]
[1776684060891,41.4,75120.18,204.0,0.28458,0.00022,12.37366]
[1776684060998,41.4,75120.18,204.0,0.28458,0.00022,12.37366]
[1776684061021,41.4,75120.18,204.0,0.28458,0.00022,12.37366]
[1776684061193,41.4,75113.92,204.0,0.28317,0.00022,12.34338]
[1776684061471,41.4,75113.92,204.0,0.28317,0.00022,12.34338]
[1776684061484,41.4,75113.92,204.0,0.28317,0.00022,12.34338]
[1776684062080,41.4,75108.04,204.0,0.28186,0.00022,12.31477]
[1776684062541,41.4,75108.04,204.0,0.28186,0.00022,12.31477]
[1776684062827,41.4,75108.04,204.0,0.28186,0.00022,12.31477]
[1776684062906,41.4,75108.04,204.0,0.28186,0.00022,12.31477]
[1776684063231,41.4,75097.78,204.0,0.27957,0.00022,12.26459]
[1776684063527,41.4,75097.78,204.0,0.27957,0.00022,12.26459]
[1776684063796,41.4,75097.78,204.0,0.27957,0.00022,12.26459]
[1776684064712,41.4,75094.11,204.0,0.27875,0.00022,12.24661]
[1776684064974,41.4,75094.11,204.0,0.27875,0.00022,12.24661]
[1776684065613,41.4,75094.83,204.0,0.27892,0.00022,12.25023]
[1776684066559,41.4,75094.84,204.0,0.27892,0.00022,12.25035]
[1776684067831,41.4,75094.3,204.0,0.27881,0.00022,12.24777]
[1776684068500,41.4,75093.33,204.0,0.27859,0.00022,12.24307]
[1776684069699,41.4,75093.4,204.0,0.27861,0.00022,12.24349]
[1776684069927,41.4,75093.4,204.0,0.27861,0.00022,12.24349]
[1776684069949,41.4,75093.4,204.0,0.27861,0.00022,12.24349]
[1776684070065,41.4,75093.4,204.0,0.27861,0.00022,12.24349]
[1776684070151,41.4,75093.4,204.0,0.27861,0.00022,12.24349]
[1776684070139,41.4,75093.15,204.0,0.27856,0.00022,12.24234]
[1776684070393,41.4,75093.15,204.0,0.27856,0.00022,12.24234]
[1776684070710,41.4,75093.15,204.0,0.27856,0.00022,12.24234]
[1776684071023,41.4,75093.15,204.0,0.27856,0.00022,12.24234]
[1776684071429,41.4,75089.48,204.0,0.27774,0.00022,12.22425]
[1776684071914,41.4,75087.91,204.0,0.2774,0.00022,12.21653]
[1776684074323,41.4,75088.25,204.0,0.27748,0.00022,12.21843]
[1776684074382,41.4,75088.25,204.0,0.27748,0.00022,12.21843]
[1776684074936,41.4,75089.39,204.0,0.27774,0.00022,12.22416]
[1776684076084,41.4,75089.39,204.0,0.27774,0.00022,12.22416]
[1776684078266,41.41,75091.85,204.0,0.2783,0.00022,12.2366]
[1776684079436,41.41,75091.85,204.0,0.27831,0.00022,12.2367]
[1776684079970,41.41,75091.85,204.0,0.27831,0.00022,12.2367]
[1776684082247,41.41,75094.69,204.0,0.27895,0.00022,12.25087]
[1776684083325,41.41,75101.35,204.0,0.28044,0.00022,12.28368]
[1776684083495,41.41,75101.35,204.0,0.28044,0.00022,12.28368]
[1776684083524,41.41,75101.35,204.0,0.28044,0.00022,12.28368]
[1776684084000,41.41,75108.11,204.0,0.28195,0.00022,12.31673]
[1776684084936,41.41,75108.11,204.0,0.28195,0.00022,12.31673]
[1776684085920,41.41,75110.99,204.0,0.2826,0.00022,12.33081]
[1776684086015,41.41,75105.99,204.0,0.28148,0.00022,12.30646]
[1776684090436,41.41,75106.6,204.0,0.28162,0.00022,12.30951]
[1776684093052,41.41,75106.04,204.0,0.28142,0.00022,12.30017]
[1776684096054,41.42,75108.84,204.0,0.28205,0.00022,12.31392]
[1776684102166,41.42,75107.22,204.0,0.28169,0.00022,12.30608]
[1776684107970,41.42,75108.88,204.0,0.28206,0.00022,12.31421]
[1776684113130,41.42,75108.91,204.0,0.28207,0.00022,12.31438]
[1776684113197,41.42,75108.91,204.0,0.28207,0.00022,12.31438]
[1776684114149,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114151,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114157,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114166,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114191,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114225,41.42,75108.91,204.0,0.28207,0.00022,12.31439]
[1776684114231,41.42,75115.2,204.0,0.28348,0.00022,12.34494]
[1776684114323,41.42,75115.2,204.0,0.28348,0.00022,12.34494]
[1776684114326,41.42,75115.2,204.0,0.28348,0.00022,12.34494]
[1776684115275,41.42,75115.2,204.0,0.28348,0.00022,12.34494]
[1776684115237,41.42,75124.63,204.0,0.2856,0.00023,12.39053]
[1776684115562,41.42,75124.63,204.0,0.2856,0.00023,12.39053]
[1776684115739,41.42,75124.63,204.0,0.2856,0.00023,12.39053]
[1776684115765,41.42,75124.63,204.0,0.2856,0.00023,12.39053]
[1776684115820,41.42,75124.63,204.0,0.2856,0.00023,12.39053]
[1776684116245,41.42,75128.06,204.0,0.28638,0.00023,12.4071]
[1776684117521,41.42,75128.21,204.0,0.28641,0.00023,12.40787]
[1776684118083,41.42,75128.21,204.0,0.28641,0.00023,12.40787]
[1776684118349,41.42,75127.03,204.0,0.28615,0.00023,12.40227]
[1776684118351,41.42,75127.03,204.0,0.28615,0.00023,12.40227]
[1776684118578,41.42,75127.03,204.0,0.28615,0.00023,12.40227]
[1776684119266,41.42,75121.62,204.0,0.28493,0.00022,12.37623]
[1776684119427,41.42,75121.62,204.0,0.28493,0.00022,12.37623]
[1776684120924,41.42,75122.52,204.0,0.28514,0.00022,12.3806]
[1776684121105,41.42,75122.52,204.0,0.28514,0.00022,12.3806]
[1776684123693,41.42,75119.46,204.0,0.28446,0.00022,12.36607]
[1776684123964,41.42,75119.46,204.0,0.28446,0.00022,12.36607]
[1776684126471,41.42,75121.2,204.0,0.28486,0.00022,12.37459]
[1776684126547,41.42,75121.2,204.0,0.28486,0.00022,12.37459]
[1776684127238,41.42,75121.2,204.0,0.28486,0.00022,12.37459]
[1776684127141,41.42,75121.76,204.0,0.28498,0.00022,12.37735]
[1776684127390,41.42,75121.76,204.0,0.28498,0.00022,12.37735]
[1776684128269,41.42,75130.8,204.0,0.28702,0.00023,12.42084]
[1776684128615,41.42,75136.66,204.0,0.28835,0.00023,12.44885]
[1776684129760,41.42,75136.66,204.0,0.28835,0.00023,12.44885]
[1776684135386,41.43,75137.0,204.0,0.28844,0.00023,12.45076]
[1776684136605,41.43,75137.0,204.0,0.28844,0.00023,12.45076]
[1776684136675,41.43,75137.0,204.0,0.28844,0.00023,12.45076]
[1776684137935,41.43,75137.0,204.0,0.28844,0.00023,12.4508]
[1776684142155,41.43,75131.56,204.0,0.28722,0.00023,12.42507]
[1776684142183,41.43,75131.56,204.0,0.28722,0.00023,12.42507]
[1776684142208,41.43,75131.56,204.0,0.28722,0.00023,12.42507]
[1776684142216,41.43,75131.56,204.0,0.28722,0.00023,12.42507]
[1776684142224,41.43,75131.49,204.0,0.28721,0.00023,12.42481]
[1776684142781,41.43,75131.49,204.0,0.28721,0.00023,12.42481]
[1776684142981,41.43,75131.49,204.0,0.28721,0.00023,12.42481]
[1776684144843,41.43,75126.36,204.0,0.28606,0.00023,12.40032]
[1776684145407,41.43,75126.25,204.0,0.28604,0.00023,12.39982]
[1776684146013,41.43,75126.25,204.0,0.28604,0.00023,12.39982]
[1776684147037,41.43,75127.1,204.0,0.28623,0.00023,12.40394]
[1776684147212,41.43,75127.1,204.0,0.28623,0.00023,12.40394]
[1776684147262,41.43,75128.55,204.0,0.28656,0.00023,12.41093]
[1776684147560,41.43,75128.55,204.0,0.28656,0.00023,12.41093]
[1776684149932,41.43,75129.77,204.0,0.28684,0.00023,12.41683]
[1776684150282,41.43,75129.77,204.0,0.28684,0.00023,12.41683]
[1776684152291,41.43,75133.6,204.0,0.2877,0.00023,12.43519]
[1776684152603,41.43,75134.63,204.0,0.28785,0.00023,12.43346]
[1776684153427,41.43,75136.2,204.0,0.28821,0.00023,12.44095]
[1776684154534,41.43,75139.45,204.0,0.28894,0.00023,12.45642]
[1776684155296,41.43,75139.45,204.0,0.28894,0.00023,12.45642]
[1776684155320,41.43,75139.45,204.0,0.28894,0.00023,12.45642]
[1776684155721,41.43,75141.74,204.0,0.28946,0.00023,12.46734]
[1776684155741,41.43,75135.98,204.0,0.28816,0.00023,12.43997]
[1776684156856,41.43,75135.98,204.0,0.28816,0.00023,12.43997]
[1776684157658,41.43,75134.2,204.0,0.28776,0.00023,12.43147]
[1776684157907,41.43,75134.2,204.0,0.28776,0.00023,12.43147]
[1776684159259,41.43,75132.98,204.0,0.28749,0.00023,12.42564]
[1776684159276,41.43,75132.98,204.0,0.28749,0.00023,12.42564]
[1776684159302,41.43,75132.98,204.0,0.28749,0.00023,12.42564]
[1776684159307,41.43,75132.98,204.0,0.28749,0.00023,12.42564]
[1776684159382,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159461,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159473,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159532,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159550,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159608,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684159623,41.43,75132.84,204.0,0.28745,0.00023,12.42498]
[1776684160319,41.44,75148.31,204.0,0.29096,0.00023,12.49849]
[1776684160354,41.44,75148.31,204.0,0.29096,0.00023,12.49849]
[1776684160355,41.44,75148.31,204.0,0.29096,0.00023,12.49849]
[1776684160804,41.44,75148.31,204.0,0.29096,0.00023,12.49849]
[1776684160859,41.44,75154.43,204.0,0.29235,0.00023,12.52737]
[1776684161717,41.44,75154.43,204.0,0.29235,0.00023,12.52737]
[1776684161760,41.44,75154.43,204.0,0.29235,0.00023,12.52737]
[1776684162886,41.44,75153.82,204.0,0.29221,0.00023,12.52453]
[1776684163035,41.44,75153.82,204.0,0.29221,0.00023,12.52453]
[1776684163564,41.44,75155.11,204.0,0.29251,0.00023,12.53062]
[1776684163931,41.44,75156.98,204.0,0.29293,0.00023,12.53943]
[1776684166402,41.44,75161.12,204.0,0.29388,0.00023,12.55885]
[1776684169022,41.44,75161.77,204.0,0.29403,0.00023,12.56192]
[1776684169081,41.44,75161.19,204.0,0.2939,0.00023,12.55922]
[1776684169952,41.44,75161.19,204.0,0.2939,0.00023,12.55922]
[1776684170138,41.44,75161.19,204.0,0.2939,0.00023,12.55922]
[1776684173008,41.44,75158.09,204.0,0.29319,0.00023,12.54475]
[1776684174058,41.44,75157.59,204.0,0.29308,0.00023,12.54243]
[1776684175418,41.44,75157.7,204.0,0.29311,0.00023,12.54298]
[1776684175784,41.44,75157.7,204.0,0.29311,0.00023,12.54298]
[1776684175981,41.44,75157.7,204.0,0.29311,0.00023,12.54298]
[1776684176612,41.44,75156.44,204.0,0.29282,0.00023,12.53709]
[1776684177260,41.44,75151.71,204.0,0.29175,0.00023,12.51489]
[1776684178762,41.44,75152.21,204.0,0.29186,0.00023,12.51728]
[1776684179173,41.44,75152.21,204.0,0.29186,0.00023,12.51728]
[1776684179237,41.44,75152.21,204.0,0.29186,0.00023,12.51728]
[1776684179275,41.44,75152.06,204.0,0.29183,0.00023,12.51662]
[1776684179514,41.44,75152.06,204.0,0.29183,0.00023,12.51662]
[1776684181038,41.44,75152.06,204.0,0.29183,0.00023,12.51666]
[1776684181126,41.44,75152.06,204.0,0.29183,0.00023,12.51666]
[1776684181710,41.44,75147.59,204.0,0.29082,0.00023,12.49561]
[1776684182815,41.44,75147.59,204.0,0.29082,0.00023,12.49561]
[1776684182916,41.44,75146.18,204.0,0.2905,0.00023,12.48895]
[1776684183477,41.44,75146.18,204.0,0.2905,0.00023,12.48895]
[1776684183482,41.44,75146.18,204.0,0.2905,0.00023,12.48895]
[1776684184256,41.44,75144.4,204.0,0.29009,0.00023,12.48049]
[1776684186376,41.44,75144.33,204.0,0.29008,0.00023,12.4802]
[1776684191415,41.44,75143.36,204.0,0.28987,0.00023,12.47574]
[1776684193824,41.44,75143.19,204.0,0.28983,0.00023,12.47501]
[1776684198945,41.44,75144.86,204.0,0.29022,0.00023,12.48308]
[1776684199071,41.44,75144.86,204.0,0.29022,0.00023,12.48308]
[1776684199836,41.45,75151.44,204.0,0.29171,0.00023,12.51421]
[1776684200854,41.45,75151.44,204.0,0.29171,0.00023,12.51421]
[1776684201087,41.45,75151.44,204.0,0.29171,0.00023,12.51421]
[1776684201179,41.45,75151.44,204.0,0.29171,0.00023,12.51421]
[1776684201351,41.45,75151.44,204.0,0.29171,0.00023,12.51421]
[1776684202454,41.45,75151.83,204.0,0.2918,0.00023,12.51605]
[1776684203273,41.45,75151.83,204.0,0.2918,0.00023,12.51605]
[1776684203848,41.45,75152.6,204.0,0.29198,0.00023,12.51968]
[1776684203968,41.45,75152.6,204.0,0.29198,0.00023,12.51968]
[1776684204205,41.45,75152.6,204.0,0.29198,0.00023,12.51968]
[1776684205145,41.45,75152.6,204.0,0.29198,0.00023,12.51968]
[1776684207671,41.45,75150.75,204.0,0.29156,0.00023,12.51095]
[1776684207980,41.45,75150.75,204.0,0.29156,0.00023,12.51095]
[1776684210083,41.45,75149.44,204.0,0.29126,0.00023,12.50478]
[1776684210336,41.45,75149.44,204.0,0.29126,0.00023,12.50478]
[1776684216048,41.44,75150.49,204.0,0.29142,0.00023,12.50307]
[1776684216101,41.44,75150.49,204.0,0.29142,0.00023,12.50307]
[1776684216356,41.44,75150.49,204.0,0.29142,0.00023,12.50307]
[1776684218664,41.44,75151.46,204.0,0.29164,0.00023,12.50761]
[1776684219976,41.44,75143.14,204.0,0.28975,0.00023,12.46826]
[1776684220474,41.44,75143.14,204.0,0.28975,0.00023,12.46826]
[1776684220983,41.44,75137.97,204.0,0.28858,0.00023,12.44371]
[1776684222937,41.44,75137.74,204.0,0.28853,0.00023,12.44265]
[1776684223572,41.45,75137.56,204.0,0.28849,0.00023,12.44182]
[1776684224363,41.45,75137.56,204.0,0.28849,0.00023,12.44182]
[1776684225479,41.45,75138.0,204.0,0.28859,0.00023,12.44399]
[1776684226056,41.45,75138.0,204.0,0.28859,0.00023,12.44399]
[1776684227919,41.45,75137.89,204.0,0.28857,0.00023,12.44353]
[1776684228019,41.45,75137.89,204.0,0.28857,0.00023,12.44353]
[1776684230711,41.45,75137.61,204.0,0.28851,0.00023,12.4423]
[1776684231371,41.45,75137.61,204.0,0.28851,0.00023,12.4423]
[1776684232579,41.45,75139.12,204.0,0.28886,0.00023,12.44956]
[1776684232784,41.45,75139.12,204.0,0.28886,0.00023,12.44956]
[1776684234079,41.45,75146.86,204.0,0.29061,0.00023,12.48632]
[1776684234563,41.45,75146.86,204.0,0.29061,0.00023,12.48632]
[1776684234847,41.45,75146.86,204.0,0.29061,0.00023,12.48632]
[1776684236374,41.45,75148.49,204.0,0.29098,0.00023,12.49403]
[1776684237576,41.45,75148.52,204.0,0.29099,0.00023,12.49419]
[1776684238623,41.45,75148.52,204.0,0.29099,0.00023,12.49418]
[1776684239506,41.45,75148.56,204.0,0.291,0.00023,12.49436]
[1776684240122,41.45,75148.24,204.0,0.29093,0.00023,12.49285]
[1776684240514,41.45,75148.24,204.0,0.29093,0.00023,12.49285]
[1776684240901,41.45,75148.24,204.0,0.29093,0.00023,12.49285]
[1776684241062,41.45,75148.24,204.0,0.29093,0.00023,12.49285]
[1776684241088,41.45,75148.24,204.0,0.29093,0.00023,12.49285]
[1776684241131,41.45,75153.12,204.0,0.29203,0.00023,12.51579]
[1776684241543,41.45,75153.12,204.0,0.29203,0.00023,12.51579]
[1776684241725,41.45,75153.12,204.0,0.29203,0.00023,12.51579]
[1776684241742,41.45,75153.12,204.0,0.29203,0.00023,12.51579]
[1776684242192,41.45,75163.52,204.0,0.2944,0.00023,12.56452]
[1776684243144,41.45,75171.11,204.0,0.29614,0.00023,12.59981]
[1776684244545,41.45,75171.32,204.0,0.29618,0.00023,12.60076]
[1776684245622,41.45,75171.32,204.0,0.29618,0.00023,12.60073]
[1776684245663,41.45,75171.32,204.0,0.29618,0.00023,12.60073]
[1776684246607,41.45,75173.04,204.0,0.29658,0.00023,12.60867]
[1776684246829,41.45,75173.04,204.0,0.29658,0.00023,12.60867]
[1776684246962,41.45,75173.04,204.0,0.29658,0.00023,12.60867]
[1776684247052,41.45,75173.04,204.0,0.29658,0.00023,12.60867]
[1776684247186,41.45,75173.04,204.0,0.29658,0.00023,12.60867]
[1776684249849,41.45,75176.06,204.0,0.29727,0.00023,12.62269]
[1776684250023,41.45,75176.06,204.0,0.29727,0.00023,12.62269]
[1776684250823,41.45,75175.16,204.0,0.29707,0.00023,12.61858]
[1776684252886,41.45,75175.69,204.0,0.29719,0.00023,12.62106]
[1776684253151,41.45,75175.69,204.0,0.29719,0.00023,12.62106]
[1776684255704,41.45,75176.9,204.0,0.29747,0.00023,12.62669]
[1776684256849,41.45,75177.71,204.0,0.29766,0.00023,12.63043]
[1776684257072,41.45,75177.71,204.0,0.29766,0.00023,12.63043]
[1776684257877,41.45,75177.56,204.0,0.29762,0.00023,12.62975]
[1776684259201,41.45,75178.16,204.0,0.29776,0.00023,12.63253]
[1776684260296,41.45,75179.36,204.0,0.29804,0.00023,12.63807]
[1776684261581,41.45,75183.86,204.0,0.29907,0.00023,12.65874]
[1776684262511,41.45,75183.86,204.0,0.29907,0.00023,12.65874]
[1776684263556,41.45,75183.4,204.0,0.29896,0.00023,12.65662]
[1776684265434,41.45,75183.58,204.0,0.299,0.00023,12.65743]
[1776684265672,41.45,75183.54,204.0,0.29899,0.00023,12.65723]
[1776684267522,41.45,75182.65,204.0,0.29879,0.00023,12.65312]
[1776684267827,41.45,75182.65,204.0,0.29879,0.00023,12.65312]
[1776684268043,41.45,75182.65,204.0,0.29879,0.00023,12.65312]
[1776684268499,41.45,75180.39,204.0,0.29827,0.00023,12.64272]
[1776684269486,41.45,75181.43,204.0,0.29851,0.00023,12.6475]
[1776684271597,41.45,75181.68,204.0,0.29856,0.00023,12.64865]
[1776684271830,41.45,75181.68,204.0,0.29856,0.00023,12.64865]
[1776684273421,41.45,75181.43,204.0,0.29843,0.00023,12.64089]
[1776684274645,41.45,75180.98,204.0,0.29833,0.00023,12.63881]
[1776684274867,41.45,75180.98,204.0,0.29833,0.00023,12.63881]
[1776684274935,41.45,75180.98,204.0,0.29833,0.00023,12.63881]
[1776684275092,41.45,75180.98,204.0,0.29833,0.00023,12.63881]
[1776684277349,41.45,75180.5,204.0,0.29822,0.00023,12.63659]
[1776684277755,41.45,75180.51,204.0,0.29822,0.00023,12.63663]
[1776684277759,41.45,75180.51,204.0,0.29822,0.00023,12.63663]
[1776684278014,41.45,75180.51,204.0,0.29822,0.00023,12.63663]
[1776684281574,41.45,75179.93,204.0,0.29808,0.00023,12.63389]
[1776684281750,41.45,75179.93,204.0,0.29808,0.00023,12.63389]
[1776684281854,41.45,75179.93,204.0,0.29808,0.00023,12.63389]
[1776684282595,41.45,75183.5,204.0,0.2989,0.00023,12.65027]
[1776684282756,41.45,75183.5,204.0,0.2989,0.00023,12.65027]
[1776684283835,41.45,75182.87,204.0,0.29875,0.00023,12.64737]
[1776684284834,41.45,75182.87,204.0,0.29875,0.00023,12.64735]
[1776684286891,41.45,75183.14,204.0,0.29881,0.00023,12.64853]
[1776684287155,41.45,75183.14,204.0,0.29881,0.00023,12.64853]
[1776684287613,41.45,75184.24,204.0,0.29906,0.00023,12.65356]
[1776684289270,41.45,75184.23,204.0,0.29906,0.00023,12.65347]
[1776684289468,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289490,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289574,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289879,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289885,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289928,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289959,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684289975,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290009,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290032,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290037,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290160,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290210,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290320,41.45,75188.95,204.0,0.30014,0.00023,12.67506]
[1776684290412,41.45,75188.95,204.0,0.30014,0.00023,12.67504]
[1776684290612,41.45,75188.95,204.0,0.30014,0.00023,12.67504]
[1776684290616,41.45,75188.95,204.0,0.30014,0.00023,12.67504]
[1776684291463,41.45,75188.95,204.0,0.30014,0.00023,12.67504]
[1776684291078,41.45,75226.55,204.0,0.30886,0.00023,12.84397]
[1776684292413,41.45,75226.55,204.0,0.30886,0.00023,12.84397]
[1776684292469,41.45,75228.88,204.0,0.3094,0.00023,12.85425]
[1776684295085,41.45,75229.74,204.0,0.3096,0.00023,12.85796]
[1776684296120,41.45,75229.67,204.0,0.30958,0.00023,12.85758]
[1776684296304,41.45,75230.28,204.0,0.30972,0.00023,12.8602]
[1776684297169,41.45,75230.28,204.0,0.30972,0.00023,12.8602]
[1776684297225,41.45,75230.42,204.0,0.30975,0.00023,12.86079]
[1776684299049,41.44,75230.5,204.0,0.30977,0.00023,12.86108]
[1776684299313,41.44,75230.5,204.0,0.30977,0.00023,12.86108]
[1776684299475,41.44,75230.5,204.0,0.30977,0.00023,12.86108]
[1776684299362,41.44,75230.6,204.0,0.30979,0.00023,12.86145]
[1776684300679,41.44,75226.76,204.0,0.30889,0.00023,12.84452]
[1776684300718,41.44,75226.76,204.0,0.30889,0.00023,12.84452]
[1776684300843,41.44,75226.76,204.0,0.30889,0.00023,12.84452]
[1776684301993,41.44,75225.17,204.0,0.30852,0.00023,12.8375]
[1776684302095,41.44,75219.74,204.0,0.30725,0.00023,12.81344]
[1776684306435,41.44,75221.98,204.0,0.30778,0.00023,12.82346]
[1776684307856,41.44,75222.69,204.0,0.30795,0.00023,12.82662]
[1776684308408,41.44,75222.69,204.0,0.30795,0.00023,12.82662]
[1776684308672,41.44,75222.65,204.0,0.30794,0.00023,12.82646]
[1776684311447,41.45,75222.33,204.0,0.30787,0.00023,12.82508]
[1776684311666,41.45,75224.09,204.0,0.30828,0.00023,12.8329]
[1776684311690,41.45,75224.09,204.0,0.30828,0.00023,12.8329]
[1776684312041,41.45,75224.09,204.0,0.30828,0.00023,12.8329]
[1776684312731,41.45,75225.55,204.0,0.30862,0.00023,12.83936]
[1776684313493,41.45,75225.55,204.0,0.30862,0.00023,12.83936]
[1776684313514,41.45,75227.47,204.0,0.30907,0.00023,12.84787]
[1776684313604,41.45,75227.47,204.0,0.30907,0.00023,12.84787]
[1776684313692,41.45,75227.47,204.0,0.30907,0.00023,12.84787]
[1776684313888,41.45,75227.47,204.0,0.30907,0.00023,12.84787]
[1776684313989,41.45,75233.05,204.0,0.31037,0.00023,12.87243]
[1776684314538,41.45,75233.05,204.0,0.31037,0.00023,12.87243]
[1776684314837,41.45,75233.05,204.0,0.31037,0.00023,12.87243]
[1776684314911,41.45,75238.6,204.0,0.31167,0.00023,12.89673]
[1776684315990,41.45,75238.6,204.0,0.31167,0.00023,12.89673]
[1776684317088,41.45,75239.18,204.0,0.3118,0.00023,12.89926]
[1776684317093,41.45,75239.18,204.0,0.3118,0.00023,12.89926]
[1776684317431,41.45,75239.18,204.0,0.3118,0.00023,12.89926]
[1776684317845,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318129,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318157,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318165,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318299,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318352,41.45,75240.45,204.0,0.3121,0.00023,12.90479]
[1776684318459,41.45,75248.01,204.0,0.31387,0.00023,12.93758]
[1776684318671,41.45,75252.95,204.0,0.31503,0.00023,12.95889]
[1776684320851,41.45,75256.33,206.4,0.31583,0.00024,12.9734]
[1776684320856,41.45,75256.33,206.4,0.31583,0.00024,12.9734]
[1776684320879,41.45,75256.33,206.4,0.31583,0.00024,12.9734]
[1776684320892,41.45,75256.33,206.4,0.31583,0.00024,12.9734]
[1776684321331,41.45,75260.8,206.4,0.31688,0.00024,12.9925]
[1776684321671,41.45,75260.8,206.4,0.31688,0.00024,12.9925]
[1776684325108,41.45,75260.75,206.4,0.31687,0.00024,12.9924]
[1776684325197,41.45,75260.75,206.4,0.31687,0.00024,12.9924]
[1776684325311,41.45,75260.75,206.4,0.31687,0.00024,12.9924]
[1776684325317,41.45,75260.75,206.4,0.31687,0.00024,12.9924]
[1776684325410,41.45,75260.43,206.4,0.3168,0.00024,12.99107]
[1776684326475,41.45,75241.93,206.4,0.31245,0.00023,12.91133]
[1776684326563,41.45,75241.93,206.4,0.31245,0.00023,12.91133]
[1776684326710,41.45,75241.93,206.4,0.31245,0.00023,12.91133]
[1776684327323,41.45,75241.93,206.4,0.31245,0.00023,12.91133]
[1776684327497,41.45,75241.93,206.4,0.31245,0.00023,12.91133]
[1776684327427,41.45,75229.97,206.4,0.30966,0.00023,12.85906]
[1776684328197,41.45,75229.97,206.4,0.30966,0.00023,12.85906]
[1776684328395,41.45,75229.97,206.4,0.30966,0.00023,12.85906]
[1776684333077,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333124,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333142,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333169,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333354,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333432,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333481,41.45,75226.98,206.4,0.3089,0.00023,12.83955]
[1776684333790,41.45,75226.98,206.4,0.3089,0.00023,12.83959]
[1776684334327,41.45,75232.98,206.4,0.3103,0.00023,12.86603]
[1776684335218,41.45,75232.98,206.4,0.3103,0.00023,12.86603]
[1776684335656,41.45,75236.92,206.4,0.31123,0.00023,12.8833]
[1776684335665,41.45,75236.92,206.4,0.31123,0.00023,12.8833]
[1776684335741,41.45,75236.92,206.4,0.31123,0.00023,12.8833]
[1776684336442,41.45,75236.92,206.4,0.31123,0.00023,12.8833]
[1776684336421,41.45,75238.35,206.4,0.31156,0.00023,12.88955]
[1776684337296,41.45,75245.56,206.4,0.31325,0.00023,12.92094]
[1776684340727,41.45,75244.74,206.4,0.31306,0.00023,12.91744]
[1776684340834,41.45,75244.88,206.4,0.3131,0.00023,12.91806]
[1776684342333,41.45,75244.88,206.4,0.3131,0.00023,12.91806]
[1776684342434,41.45,75245.13,206.4,0.31316,0.00023,12.91916]
[1776684342791,41.45,75245.13,206.4,0.31316,0.00023,12.91916]
[1776684342848,41.46,75244.96,206.4,0.31312,0.00023,12.91848]
[1776684344969,41.46,75244.96,206.4,0.31312,0.00023,12.91848]
[1776684345503,41.46,75244.96,206.4,0.31312,0.00023,12.91848]
[1776684346988,41.46,75242.75,206.4,0.31262,0.00023,12.90915]
[1776684347010,41.46,75242.28,206.4,0.31251,0.00023,12.90711]
[1776684352919,41.46,75241.96,206.4,0.31245,0.00023,12.90606]
[1776684356411,41.46,75242.14,206.4,0.3125,0.00023,12.90696]
[1776684356494,41.46,75242.21,206.4,0.31252,0.00023,12.90731]
[1776684358810,41.47,75245.47,206.4,0.31329,0.00023,12.92156]
[1776684358849,41.47,75245.47,206.4,0.31329,0.00023,12.92156]
[1776684359492,41.47,75244.05,206.4,0.31296,0.00023,12.91546]
[1776684360395,41.47,75244.05,206.4,0.31296,0.00023,12.91546]
[1776684360484,41.47,75238.05,206.4,0.31156,0.00023,12.88938]
[1776684360746,41.47,75238.05,206.4,0.31156,0.00023,12.88938]
[1776684362569,41.47,75237.22,206.4,0.31137,0.00023,12.88584]
[1776684362623,41.47,75237.22,206.4,0.31137,0.00023,12.88584]
[1776684362638,41.47,75237.22,206.4,0.31137,0.00023,12.88584]
[1776684362803,41.47,75237.22,206.4,0.31137,0.00023,12.88584]
[1776684363087,41.47,75225.48,206.4,0.30863,0.00023,12.83434]
[1776684365247,41.47,75223.83,206.4,0.30824,0.00023,12.82704]
[1776684366383,41.47,75223.91,206.4,0.30826,0.00023,12.82738]
[1776684366400,41.47,75228.82,206.4,0.3094,0.00023,12.84903]
[1776684367026,41.47,75228.82,206.4,0.3094,0.00023,12.84903]
[1776684368102,41.47,75229.61,206.4,0.30959,0.00023,12.85248]
[1776684369631,41.47,75229.65,206.4,0.3096,0.00023,12.85271]
[1776684370371,41.47,75228.13,206.4,0.30925,0.00023,12.84605]
[1776684373618,41.47,75227.35,206.4,0.30907,0.00023,12.84271]
[1776684377034,41.47,75227.21,206.4,0.30904,0.00023,12.84219]
[1776684377042,41.47,75227.21,206.4,0.30904,0.00023,12.84219]
[1776684377050,41.47,75227.21,206.4,0.30904,0.00023,12.84219]
[1776684377085,41.47,75227.21,206.4,0.30904,0.00023,12.84219]
[1776684377494,41.47,75229.54,206.4,0.30959,0.00023,12.85248]
[1776684378748,41.47,75232.61,206.4,0.31031,0.00023,12.86602]
[1776684379512,41.47,75231.62,206.4,0.31008,0.00023,12.86172]
[1776684382234,41.47,75229.58,206.4,0.30961,0.00023,12.85286]
[1776684382267,41.47,75229.58,206.4,0.30961,0.00023,12.85286]
[1776684382280,41.47,75229.58,206.4,0.30961,0.00023,12.85286]
[1776684382333,41.47,75227.97,206.4,0.30924,0.00023,12.84583]
[1776684388433,41.48,75223.82,206.4,0.30828,0.00023,12.82775]
[1776684394206,41.48,75225.06,206.4,0.30852,0.00023,12.82703]
[1776684397718,41.48,75228.48,206.4,0.30932,0.00023,12.84222]
[1776684397992,41.48,75228.48,206.4,0.30932,0.00023,12.84222]
[1776684398763,41.48,75228.94,206.4,0.30943,0.00023,12.84428]
[1776684398978,41.48,75228.94,206.4,0.30943,0.00023,12.84428]
[1776684400811,41.48,75227.65,206.4,0.30913,0.00023,12.83867]
[1776684400811,41.48,75227.65,206.4,0.30913,0.00023,12.83867]
[1776684401036,41.48,75227.65,206.4,0.30913,0.00023,12.83867]
[1776684403831,41.49,75226.05,206.4,0.30877,0.00023,12.83175]
[1776684404996,41.49,75226.02,206.4,0.30876,0.00023,12.83166]
[1776684405006,41.49,75226.02,206.4,0.30876,0.00023,12.83166]
[1776684405283,41.49,75228.1,206.4,0.30925,0.00023,12.84087]
[1776684408305,41.49,75233.05,206.4,0.31041,0.00023,12.86276]
[1776684408985,41.49,75233.05,206.4,0.31041,0.00023,12.86276]
[1776684409045,41.49,75233.05,206.4,0.31041,0.00023,12.86276]
[1776684409423,41.49,75236.02,206.4,0.31111,0.00023,12.87579]
[1776684410443,41.49,75236.02,206.4,0.31111,0.00023,12.87579]
[1776684412830,41.49,75238.41,206.4,0.31167,0.00023,12.88633]
[1776684414051,41.49,75238.74,206.4,0.31175,0.00023,12.88782]
[1776684418375,41.5,75234.24,206.4,0.31072,0.00023,12.86846]
[1776684422649,41.5,75235.43,206.4,0.31101,0.00023,12.87391]
[1776684422675,41.5,75235.43,206.4,0.31101,0.00023,12.87391]
[1776684428419,41.5,75238.99,206.4,0.31186,0.00023,12.88975]
[1776684434487,41.51,75238.95,206.4,0.31187,0.00023,12.89]
[1776684439522,41.51,75240.06,206.4,0.31215,0.00023,12.89511]
[1776684444754,41.52,75240.21,206.4,0.3122,0.00023,12.89602]
[1776684445331,41.52,75240.21,206.4,0.3122,0.00023,12.89602]
[1776684445564,41.52,75242.67,206.4,0.31278,0.00023,12.90674]
[1776684447965,41.52,75244.23,206.4,0.31315,0.00023,12.91366]
[1776684447970,41.52,75244.23,206.4,0.31315,0.00023,12.91366]
[1776684453129,41.52,75243.91,206.4,0.31303,0.00023,12.90623]
[1776684459230,41.53,75242.8,206.4,0.3128,0.00023,12.90188]
[1776684464481,41.54,75242.62,206.4,0.31278,0.00023,12.90151]
[1776684469611,41.54,75244.31,206.4,0.31319,0.00023,12.90922]
[1776684474716,41.55,75243.56,206.4,0.31304,0.00023,12.9064]
[1776684480621,41.55,75240.67,206.4,0.31239,0.00023,12.89426]
[1776684480826,41.55,75240.67,206.4,0.31239,0.00023,12.89426]
[1776684482995,41.55,75239.3,206.4,0.31208,0.00023,12.88856]
[1776684483121,41.55,75238.7,206.4,0.31194,0.00023,12.88595]
[1776684488211,41.56,75234.8,206.4,0.31104,0.00023,12.86908]
[1776684493240,41.56,75235.17,206.4,0.31113,0.00023,12.87081]
[1776684498273,41.56,75237.39,206.4,0.31165,0.00023,12.88058]
[1776684503612,41.56,75238.07,206.4,0.31182,0.00023,12.88361]
[1776684509647,41.56,75237.75,206.4,0.31175,0.00023,12.88231]
[1776684510450,41.56,75237.52,206.4,0.31169,0.00023,12.88133]
[1776684511301,41.56,75236.9,206.4,0.31155,0.00023,12.87865]
[1776684517068,41.56,75234.82,206.4,0.311,0.00023,12.86326]
[1776684522167,41.57,75234.93,206.4,0.31104,0.00023,12.86386]
[1776684523052,41.57,75234.46,206.4,0.31093,0.00023,12.86184]
[1776684525149,41.57,75235.25,206.4,0.31112,0.00023,12.86535]
[1776684525455,41.57,75235.25,206.4,0.31112,0.00023,12.86535]
[1776684525689,41.57,75235.25,206.4,0.31112,0.00023,12.86535]
[1776684525464,41.57,75239.82,206.4,0.31219,0.00023,12.88526]
[1776684526295,41.57,75239.82,206.4,0.31219,0.00023,12.88526]
[1776684528353,41.57,75236.72,206.4,0.31146,0.00023,12.87184]
[1776684529996,41.57,75236.73,206.4,0.31147,0.00023,12.87193]
[1776684531616,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531622,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531634,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531646,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531674,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531701,41.57,75236.93,206.4,0.31152,0.00023,12.87282]
[1776684531705,41.57,75235.76,206.4,0.31124,0.00023,12.86772]
[1776684531732,41.57,75235.76,206.4,0.31124,0.00023,12.86772]
[1776684531751,41.57,75235.76,206.4,0.31124,0.00023,12.86772]
[1776684532174,41.57,75228.65,206.4,0.30958,0.00023,12.83663]
[1776684532933,41.57,75228.65,206.4,0.30958,0.00023,12.83663]
[1776684533181,41.57,75225.08,206.4,0.30875,0.00023,12.82095]
[1776684538215,41.57,75223.71,206.4,0.30845,0.00023,12.81514]
[1776684542786,41.57,75223.38,206.4,0.30838,0.00023,12.81385]
[1776684542796,41.57,75223.38,206.4,0.30838,0.00023,12.81385]
[1776684543673,41.57,75223.38,206.4,0.30838,0.00023,12.81387]
[1776684544643,41.57,75223.38,206.4,0.30838,0.00023,12.81387]
[1776684544850,41.57,75223.16,206.4,0.30833,0.00023,12.81292]
[1776684545468,41.57,75223.05,206.4,0.30831,0.00023,12.81245]
[1776684546911,41.57,75222.84,206.4,0.30826,0.00023,12.81156]
[1776684546914,41.57,75222.84,206.4,0.30826,0.00023,12.81156]
[1776684547182,41.57,75222.84,206.4,0.30826,0.00023,12.81156]
[1776684547623,41.57,75222.84,206.4,0.30826,0.00023,12.81156]
[1776684547723,41.58,75223.6,206.4,0.30844,0.00023,12.81495]
[1776684548649,41.58,75223.6,206.4,0.30844,0.00023,12.81495]
[1776684548968,41.58,75223.42,206.4,0.3084,0.00023,12.81416]
[1776684549576,41.58,75224.12,206.4,0.30856,0.00023,12.81726]
[1776684555447,41.58,75226.78,206.4,0.30919,0.00023,12.82913]
[1776684558355,41.58,75231.18,206.4,0.31022,0.00023,12.84852]
[1776684561369,41.58,75233.75,206.4,0.31082,0.00023,12.85977]
[1776684561377,41.58,75234.38,206.4,0.31097,0.00023,12.86252]
[1776684564485,41.58,75237.97,206.4,0.3118,0.00023,12.87815]
[1776684569734,41.58,75239.46,206.4,0.31215,0.00023,12.88456]
[1776684570502,41.58,75232.96,206.4,0.31063,0.00023,12.85624]
[1776684576169,41.58,75232.73,206.4,0.31051,0.00023,12.84877]
[1776684582289,41.58,75231.12,206.4,0.31014,0.00023,12.84182]
[1776684587528,41.58,75231.3,206.4,0.31019,0.00023,12.84282]
[1776684591737,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592178,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592264,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592270,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592349,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592380,41.58,75224.23,206.4,0.30855,0.00023,12.81191]
[1776684592708,41.59,75211.88,206.4,0.30569,0.00023,12.75726]
[1776684592885,41.59,75211.88,206.4,0.30569,0.00023,12.75726]
[1776684592966,41.59,75211.88,206.4,0.30569,0.00023,12.75726]
[1776684593607,41.58,75200.29,206.4,0.303,0.00023,12.70535]
[1776684598769,41.59,75200.55,206.4,0.30308,0.00023,12.70677]
[1776684600520,41.59,75198.4,206.4,0.30259,0.00023,12.69724]
[1776684600657,41.59,75197.92,206.4,0.30248,0.00023,12.69516]
[1776684601671,41.59,75197.92,206.4,0.30248,0.00023,12.69516]
[1776684601713,41.59,75197.92,206.4,0.30248,0.00023,12.69516]
[1776684601799,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602097,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602457,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602479,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602519,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602773,41.59,75197.86,206.4,0.30247,0.00023,12.69493]
[1776684602674,41.59,75175.13,206.4,0.29725,0.00023,12.59145]
[1776684602833,41.59,75175.13,206.4,0.29725,0.00023,12.59145]
[1776684604908,41.59,75169.01,206.4,0.29585,0.00023,12.56318]
[1776684608307,41.59,75165.53,206.4,0.29505,0.00023,12.54708]
[1776684610237,41.59,75171.06,206.4,0.29632,0.00023,12.57269]
[1776684613618,41.59,75170.31,206.4,0.29615,0.00023,12.56923]
[1776684615808,41.59,75167.06,206.4,0.2954,0.00023,12.5542]
[1776684620654,41.59,75167.92,206.4,0.2956,0.00023,12.55822]
[1776684625837,41.59,75167.77,206.4,0.29557,0.00023,12.55756]
[1776684631764,41.59,75167.53,206.4,0.29552,0.00023,12.55648]
[1776684633716,41.59,75165.56,206.4,0.29499,0.00023,12.54073]
[1776684633817,41.59,75162.84,206.4,0.29437,0.00023,12.52812]
[1776684634904,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684634913,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684634946,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684634956,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684635000,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684635153,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684635370,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684635625,41.59,75162.27,206.4,0.29424,0.00023,12.5255]
[1776684635769,41.59,75161.45,206.4,0.29406,0.00023,12.52171]
[1776684636285,41.59,75161.45,206.4,0.29406,0.00023,12.52171]
[1776684636603,41.59,75143.64,206.4,0.29,0.00023,12.43811]
[1776684637428,41.59,75143.64,206.4,0.29,0.00023,12.43811]
[1776684637841,41.59,75139.19,206.4,0.28899,0.00023,12.41697]
[1776684637930,41.59,75139.19,206.4,0.28899,0.00023,12.41697]
[1776684638109,41.59,75139.19,206.4,0.28899,0.00023,12.41697]
[1776684638714,41.59,75139.13,206.4,0.28898,0.00023,12.41669]
[1776684644210,41.59,75141.08,206.4,0.28942,0.00023,12.42587]
[1776684645372,41.59,75140.93,206.4,0.28938,0.00023,12.42515]
[1776684650481,41.59,75137.55,206.4,0.28862,0.00023,12.40912]
[1776684656360,41.59,75137.15,206.4,0.28853,0.00023,12.40725]
[1776684662723,41.59,75138.42,206.4,0.28881,0.00023,12.41327]
[1776684668844,41.59,75138.38,206.4,0.2888,0.00023,12.41307]
[1776684669288,41.59,75138.31,206.4,0.28879,0.00023,12.41274]
[1776684669822,41.59,75138.31,206.4,0.28879,0.00023,12.41274]
[1776684670871,41.59,75131.27,206.4,0.2872,0.00023,12.3793]
[1776684672918,41.59,75129.3,206.4,0.28676,0.00023,12.36994]
[1776684673165,41.59,75127.94,206.4,0.28645,0.00023,12.36348]
[1776684675006,41.59,75127.21,206.4,0.28629,0.00023,12.35999]
[1776684675020,41.59,75127.21,206.4,0.28629,0.00023,12.35999]
[1776684675031,41.59,75127.21,206.4,0.28629,0.00023,12.35999]
[1776684675066,41.59,75127.21,206.4,0.28629,0.00023,12.35999]
[1776684675089,41.59,75127.21,206.4,0.28629,0.00023,12.35999]
[1776684676022,41.59,75123.11,206.4,0.28537,0.00022,12.34037]
[1776684676080,41.59,75123.11,206.4,0.28537,0.00022,12.34037]
[1776684676862,41.59,75117.39,206.4,0.28408,0.00022,12.31286]
[1776684678167,41.59,75117.12,206.4,0.28402,0.00022,12.31156]
[1776684683414,41.59,75116.5,206.4,0.28388,0.00022,12.30858]
[1776684684901,41.59,75116.65,206.4,0.28392,0.00022,12.30931]
[1776684687152,41.59,75118.03,206.4,0.28422,0.00022,12.31595]
[1776684687658,41.59,75118.03,206.4,0.28422,0.00022,12.31595]
[1776684690338,41.59,75116.62,206.4,0.28391,0.00022,12.30916]
[1776684692514,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684692567,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693060,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693075,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693100,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693362,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693450,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693467,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693617,41.59,75116.65,206.4,0.28383,0.00022,12.30261]
[1776684693700,41.59,75115.05,206.4,0.28348,0.00022,12.2949]
[1776684694077,41.59,75115.05,206.4,0.28348,0.00022,12.2949]
[1776684696734,41.59,75114.1,206.4,0.28326,0.00022,12.2902]
[1776684697145,41.59,75113.66,206.4,0.28316,0.00022,12.28802]
[1776684697148,41.59,75113.66,206.4,0.28316,0.00022,12.28802]
[1776684697156,41.59,75113.66,206.4,0.28316,0.00022,12.28802]
[1776684698565,41.59,75114.33,206.4,0.2833,0.00022,12.29121]
[1776684698793,41.59,75115.12,206.4,0.28348,0.00022,12.29497]
[1776684699435,41.59,75115.12,206.4,0.28348,0.00022,12.29497]
[1776684699531,41.59,75115.12,206.4,0.28348,0.00022,12.29497]
[1776684699575,41.59,75115.12,206.4,0.28348,0.00022,12.29497]
[1776684700274,41.59,75115.63,206.4,0.28359,0.00022,12.29738]
[1776684700647,41.59,75116.93,206.4,0.28388,0.00022,12.30361]
[1776684701983,41.59,75117.6,206.4,0.28403,0.00022,12.30682]
[1776684702457,41.59,75117.6,206.4,0.28403,0.00022,12.30682]
[1776684702620,41.59,75117.6,206.4,0.28403,0.00022,12.30682]
[1776684702661,41.59,75117.6,206.4,0.28403,0.00022,12.30682]
[1776684702686,41.59,75117.6,206.4,0.28403,0.00022,12.30682]
[1776684702762,41.59,75117.64,206.4,0.28404,0.00022,12.30699]
[1776684703159,41.59,75117.64,206.4,0.28404,0.00022,12.30699]
[1776684703747,41.59,75117.64,206.4,0.28404,0.00022,12.30699]
[1776684703768,41.59,75128.38,206.4,0.28646,0.00023,12.35859]
[1776684706225,41.59,75128.58,206.4,0.2865,0.00023,12.35954]
[1776684706357,41.59,75128.58,206.4,0.2865,0.00023,12.35954]
[1776684709181,41.59,75129.71,206.4,0.28675,0.00023,12.36488]
[1776684709439,41.59,75129.71,206.4,0.28675,0.00023,12.36488]
[1776684712147,41.59,75129.8,206.4,0.28677,0.00023,12.36524]
[1776684712651,41.59,75129.8,206.4,0.28677,0.00023,12.36524]
[1776684715208,41.59,75130.4,206.4,0.2869,0.00023,12.36803]
[1776684716249,41.59,75130.42,206.4,0.2869,0.00023,12.3681]
[1776684718363,41.59,75130.39,206.4,0.2869,0.00023,12.3679]
[1776684719514,41.59,75130.36,206.4,0.28689,0.00023,12.36773]
[1776684721375,41.58,75129.71,206.4,0.28674,0.00023,12.36458]
[1776684722475,41.58,75129.88,206.4,0.28678,0.00023,12.36537]
[1776684724523,41.58,75125.17,206.4,0.28571,0.00023,12.34279]
[1776684727800,41.58,75124.91,206.4,0.28565,0.00023,12.34153]
[1776684728063,41.58,75124.84,206.4,0.28564,0.00023,12.34119]
[1776684733610,41.58,75127.81,206.4,0.28631,0.00023,12.3554]
[1776684733667,41.58,75127.81,206.4,0.28631,0.00023,12.3554]
[1776684734028,41.58,75127.99,206.4,0.28634,0.00023,12.35624]
[1776684736827,41.58,75127.82,206.4,0.2863,0.00023,12.35539]
[1776684737077,41.58,75127.89,206.4,0.28632,0.00023,12.35571]
[1776684737367,41.58,75127.89,206.4,0.28632,0.00023,12.35571]
[1776684737615,41.58,75128.27,206.4,0.2864,0.00023,12.35751]
[1776684742843,41.58,75129.57,206.4,0.2867,0.00023,12.36373]
[1776684744099,41.58,75129.71,206.4,0.28673,0.00023,12.3644]
[1776684746561,41.58,75129.79,206.4,0.28675,0.00023,12.36481]
[1776684746678,41.58,75127.52,206.4,0.28624,0.00023,12.35398]
[1776684749419,41.58,75125.42,206.4,0.28577,0.00023,12.34394]
[1776684749596,41.58,75125.42,206.4,0.28577,0.00023,12.34394]
[1776684752979,41.58,75124.76,206.4,0.28554,0.00023,12.33413]
[1776684754029,41.58,75125.69,206.4,0.28575,0.00023,12.3386]
[1776684755488,41.58,75125.45,206.4,0.28569,0.00023,12.33746]
[1776684756595,41.58,75124.33,206.4,0.28544,0.00023,12.33211]
[1776684758547,41.58,75125.3,206.4,0.28566,0.00023,12.33678]
[1776684759703,41.58,75125.4,206.4,0.28569,0.00023,12.33727]
[1776684761706,41.58,75125.68,206.4,0.28575,0.00023,12.33864]
[1776684762000,41.58,75126.0,206.4,0.28582,0.00023,12.34018]
[1776684762167,41.58,75126.0,206.4,0.28582,0.00023,12.34018]
[1776684762173,41.58,75126.0,206.4,0.28582,0.00023,12.34018]
[1776684762792,41.58,75128.78,206.4,0.28645,0.00023,12.35348]
[1776684767826,41.59,75131.0,206.4,0.28696,0.00023,12.36421]
[1776684768239,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768258,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768462,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768488,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768727,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768763,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768908,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768914,41.59,75131.0,206.4,0.28696,0.00023,12.36423]
[1776684768903,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769210,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769223,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769298,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769474,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769552,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769558,41.59,75147.79,206.4,0.29076,0.00023,12.44383]
[1776684769864,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770091,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770263,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770296,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770475,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770798,41.59,75196.37,206.4,0.30188,0.00023,12.66812]
[1776684770855,41.59,75213.44,206.4,0.30584,0.00023,12.74482]
[1776684771041,41.59,75213.44,206.4,0.30584,0.00023,12.74482]
[1776684771111,41.59,75213.44,206.4,0.30584,0.00023,12.74482]
[1776684771286,41.59,75213.44,206.4,0.30584,0.00023,12.74482]
[1776684771819,41.59,75213.44,206.4,0.30584,0.00023,12.74482]
[1776684771862,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772212,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772667,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772736,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772767,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772903,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772906,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772941,41.59,75190.82,206.4,0.30061,0.00023,12.64317]
[1776684772998,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773135,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773138,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773356,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773535,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773667,41.59,75194.75,206.4,0.30152,0.00023,12.66091]
[1776684773878,41.59,75193.78,206.4,0.30129,0.00023,12.65654]
[1776684774183,41.59,75193.78,206.4,0.30129,0.00023,12.65654]
[1776684775488,41.59,75193.75,206.4,0.30129,0.00023,12.6564]
[1776684776973,41.59,75192.08,206.4,0.3009,0.00023,12.64882]
[1776684777028,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777030,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777196,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777420,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777820,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777863,41.59,75191.57,206.4,0.30078,0.00023,12.64649]
[1776684777906,41.59,75179.95,206.4,0.29811,0.00023,12.59349]
[1776684778407,41.59,75179.95,206.4,0.29811,0.00023,12.59349]
[1776684780119,41.59,75174.76,206.4,0.29691,0.00023,12.56953]
[1776684780677,41.59,75174.76,206.4,0.29691,0.00023,12.56953]
[1776684784481,41.59,75176.1,206.4,0.29722,0.00023,12.57572]
[1776684785786,41.59,75177.92,206.4,0.29764,0.00023,12.58409]
[1776684785789,41.59,75177.92,206.4,0.29764,0.00023,12.58409]
[1776684785843,41.59,75177.92,206.4,0.29764,0.00023,12.58409]
[1776684785997,41.59,75177.92,206.4,0.29764,0.00023,12.58409]
[1776684785963,41.59,75182.21,206.4,0.29862,0.00023,12.60376]
[1776684786319,41.59,75182.21,206.4,0.29862,0.00023,12.60376]
[1776684786521,41.59,75182.21,206.4,0.29862,0.00023,12.60376]
[1776684786532,41.59,75182.21,206.4,0.29862,0.00023,12.60376]
[1776684786810,41.59,75182.21,206.4,0.29862,0.00023,12.60376]
[1776684786970,41.59,75185.59,206.4,0.2994,0.00023,12.61923]
[1776684788877,41.59,75184.55,206.4,0.29916,0.00023,12.61448]
[1776684788985,41.59,75186.44,206.4,0.2996,0.00023,12.62309]
[1776684791476,41.59,75186.18,206.4,0.29954,0.00023,12.62189]
[1776684792007,41.59,75185.84,206.4,0.29946,0.00023,12.62032]
[1776684792665,41.59,75185.84,206.4,0.29946,0.00023,12.62032]
[1776684792910,41.59,75185.84,206.4,0.29946,0.00023,12.62032]
[1776684793559,41.59,75186.94,206.4,0.29971,0.00023,12.62532]
[1776684793673,41.59,75186.94,206.4,0.29971,0.00023,12.62532]
[1776684793800,41.59,75186.94,206.4,0.29971,0.00023,12.62532]
[1776684794020,41.59,75190.3,206.4,0.30048,0.00023,12.64061]
[1776684794088,41.59,75190.3,206.4,0.30048,0.00023,12.64061]
[1776684794125,41.59,75190.3,206.4,0.30048,0.00023,12.64061]
[1776684794141,41.59,75190.3,206.4,0.30048,0.00023,12.64061]
[1776684795027,41.59,75196.08,206.4,0.30182,0.00023,12.66681]
[1776684798038,41.59,75197.93,206.4,0.30224,0.00023,12.67516]
[1776684798050,41.59,75198.81,206.4,0.30245,0.00023,12.67911]
[1776684798065,41.59,75198.81,206.4,0.30245,0.00023,12.67911]
[1776684798641,41.59,75198.81,206.4,0.30245,0.00023,12.67911]
[1776684799527,41.59,75199.56,206.4,0.30262,0.00023,12.68248]
[1776684799648,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800042,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800333,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800344,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800381,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800787,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800796,41.59,75201.09,206.4,0.30297,0.00023,12.68941]
[1776684800838,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801406,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801666,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801696,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801704,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801713,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801734,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801788,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801801,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684801809,41.59,75212.85,206.4,0.3057,0.00023,12.7421]
[1776684802004,41.59,75213.66,206.4,0.30589,0.00023,12.7457]
[1776684802116,41.59,75213.66,206.4,0.30589,0.00023,12.7457]
[1776684802139,41.59,75213.66,206.4,0.30589,0.00023,12.7457]
[1776684802916,41.59,75232.63,206.4,0.31031,0.00023,12.82946]
[1776684803257,41.59,75236.83,206.4,0.31129,0.00023,12.84779]
[1776684804974,41.59,75236.83,206.4,0.31129,0.00023,12.84779]
[1776684805048,41.59,75236.83,206.4,0.31129,0.00023,12.84779]
[1776684806008,41.59,75236.73,206.4,0.31126,0.00023,12.84736]
[1776684806104,41.59,75231.8,206.4,0.31011,0.00023,12.82584]
[1776684808021,41.59,75231.8,206.4,0.31011,0.00023,12.82584]
[1776684808293,41.59,75231.28,206.4,0.30999,0.00023,12.82358]
[1776684808472,41.59,75231.28,206.4,0.30999,0.00023,12.82358]
[1776684808481,41.59,75231.28,206.4,0.30999,0.00023,12.82358]
[1776684808863,41.59,75231.28,206.4,0.30999,0.00023,12.82358]
[1776684808964,41.59,75231.13,206.4,0.30996,0.00023,12.82292]
[1776684809955,41.59,75231.13,206.4,0.30996,0.00023,12.82292]
[1776684810146,41.59,75233.7,206.4,0.31056,0.00023,12.83417]
[1776684810150,41.59,75233.7,206.4,0.31056,0.00023,12.83417]
[1776684810158,41.59,75233.7,206.4,0.31056,0.00023,12.83417]
[1776684811093,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811099,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811133,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811160,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811319,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811471,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811539,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811575,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811629,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811677,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811795,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811815,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811988,41.59,75236.73,206.4,0.31127,0.00023,12.84739]
[1776684811947,41.59,75242.94,206.4,0.31265,0.00023,12.86779]
[1776684812490,41.59,75242.94,206.4,0.31265,0.00023,12.86779]
[1776684812525,41.59,75242.94,206.4,0.31265,0.00023,12.86779]
[1776684813028,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813182,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813326,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813387,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813419,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813429,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813436,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813598,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684813629,41.59,75269.41,206.4,0.31888,0.00024,12.98096]
[1776684814021,41.59,75275.18,206.4,0.32024,0.00024,13.00524]
[1776684814447,41.59,75275.18,206.4,0.32024,0.00024,13.00524]
[1776684814946,41.59,75275.18,206.4,0.32024,0.00024,13.00524]
[1776684815047,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815370,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815478,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815520,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815753,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815770,41.59,75261.71,206.4,0.31706,0.00024,12.94828]
[1776684815952,41.59,75254.31,206.4,0.31531,0.00024,12.91673]
[1776684816336,41.59,75254.31,206.4,0.31531,0.00024,12.91673]
[1776684816507,41.59,75254.31,206.4,0.31531,0.00024,12.91673]
[1776684816750,41.59,75254.31,206.4,0.31531,0.00024,12.91673]
[1776684816860,41.59,75254.31,206.4,0.31531,0.00024,12.91673]
[1776684816874,41.59,75253.88,206.4,0.31521,0.00024,12.91484]
[1776684817515,41.59,75253.88,206.4,0.31521,0.00024,12.91484]
[1776684817826,41.59,75253.88,206.4,0.31521,0.00024,12.91484]
[1776684818433,41.59,75255.09,206.4,0.31549,0.00024,12.92001]
[1776684818437,41.59,75255.09,206.4,0.31549,0.00024,12.92001]
[1776684818759,41.59,75255.09,206.4,0.31549,0.00024,12.92001]
[1776684819072,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819161,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819185,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819230,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819251,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819285,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819594,41.59,75255.25,206.4,0.31553,0.00024,12.92068]
[1776684819776,41.59,75246.67,206.4,0.31351,0.00023,12.88378]
[1776684820533,41.59,75246.67,206.4,0.31351,0.00023,12.88378]
[1776684820701,41.59,75246.67,206.4,0.31351,0.00023,12.88378]
[1776684821220,41.59,75242.43,206.4,0.31252,0.00023,12.86539]
[1776684823125,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823126,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823192,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823364,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823470,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823727,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684823780,41.59,75241.49,206.4,0.31229,0.00023,12.86129]
[1776684824686,41.59,75243.74,206.4,0.31282,0.00023,12.87102]
[1776684824719,41.59,75243.74,206.4,0.31282,0.00023,12.87102]
[1776684824839,41.59,75243.74,206.4,0.31282,0.00023,12.87102]
[1776684825007,41.59,75248.92,206.4,0.31403,0.00023,12.89334]
[1776684825302,41.59,75248.92,206.4,0.31403,0.00023,12.89334]
[1776684825473,41.59,75248.92,206.4,0.31403,0.00023,12.89334]
[1776684825499,41.59,75248.92,206.4,0.31403,0.00023,12.89334]
[1776684826056,41.59,75258.34,206.4,0.31625,0.00024,12.93373]
[1776684826445,41.59,75258.34,206.4,0.31625,0.00024,12.93373]
[1776684827496,41.59,75261.33,206.4,0.31695,0.00024,12.94646]
[1776684828731,41.59,75259.6,206.4,0.31655,0.00024,12.93909]
[1776684829186,41.59,75258.63,206.4,0.31632,0.00024,12.93495]
[1776684829993,41.59,75258.63,206.4,0.31632,0.00024,12.93495]
[1776684830006,41.59,75258.63,206.4,0.31632,0.00024,12.93495]
[1776684830009,41.59,75258.63,206.4,0.31632,0.00024,12.93495]
[1776684830046,41.59,75255.25,206.4,0.31552,0.00024,12.92051]
[1776684830572,41.59,75255.25,206.4,0.31552,0.00024,12.92051]
[1776684830673,41.59,75248.79,206.4,0.314,0.00023,12.89276]
[1776684831396,41.59,75248.79,206.4,0.314,0.00023,12.89276]
[1776684832559,41.59,75247.0,206.4,0.31358,0.00023,12.88503]
[1776684833714,41.59,75246.4,206.4,0.31344,0.00023,12.8824]
[1776684834233,41.58,75246.97,206.4,0.31357,0.00023,12.88482]
[1776684837334,41.58,75242.46,206.4,0.3125,0.00023,12.86516]
[1776684838943,41.58,75242.46,206.4,0.3125,0.00023,12.86516]
[1776684839050,41.58,75242.46,206.4,0.3125,0.00023,12.86516]
[1776684839312,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684839647,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684839737,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684840282,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684840431,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684840685,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684841038,41.58,75242.66,206.4,0.31255,0.00023,12.86596]
[1776684840924,41.58,75238.46,206.4,0.31156,0.00023,12.8477]
[1776684841162,41.58,75238.46,206.4,0.31156,0.00023,12.8477]
[1776684842218,41.58,75238.35,206.4,0.31153,0.00023,12.84721]
[1776684842564,41.58,75238.35,206.4,0.31153,0.00023,12.84721]
[1776684845304,41.58,75241.63,206.4,0.3123,0.00023,12.86139]
[1776684845893,41.58,75245.88,206.4,0.31329,0.00023,12.87975]
[1776684847401,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684848246,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684848249,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684848492,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684848524,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684848722,41.58,75251.11,206.4,0.31452,0.00023,12.90223]
[1776684851213,41.58,75255.28,206.4,0.3155,0.00024,12.92011]
[1776684851705,41.58,75255.28,206.4,0.3155,0.00024,12.92011]
[1776684852036,41.58,75255.28,206.4,0.3155,0.00024,12.92011]
[1776684852064,41.58,75255.28,206.4,0.3155,0.00024,12.92011]
[1776684852070,41.58,75253.27,206.4,0.31503,0.00024,12.91151]
[1776684852471,41.58,75253.27,206.4,0.31503,0.00024,12.91151]
[1776684852699,41.58,75253.27,206.4,0.31503,0.00024,12.91151]
[1776684854007,41.58,75249.06,206.4,0.31403,0.00023,12.89333]
[1776684856058,41.58,75249.32,206.4,0.31409,0.00023,12.8944]
[1776684856069,41.58,75249.32,206.4,0.31409,0.00023,12.8944]
[1776684857607,41.58,75245.86,206.4,0.31327,0.00023,12.87939]
[1776684858033,41.58,75239.53,206.4,0.31179,0.00023,12.85193]
[1776684858325,41.58,75239.53,206.4,0.31179,0.00023,12.85193]
[1776684861214,41.58,75241.34,206.4,0.31221,0.00023,12.85973]
[1776684861493,41.58,75241.34,206.4,0.31221,0.00023,12.85973]
[1776684861614,41.58,75241.34,206.4,0.31221,0.00023,12.85973]
[1776684862294,41.57,75242.41,206.4,0.31246,0.00023,12.86434]
[1776684862751,41.57,75238.08,206.4,0.31144,0.00023,12.84551]
[1776684863825,41.57,75238.08,206.4,0.31144,0.00023,12.84551]
[1776684865075,41.57,75236.75,206.4,0.31113,0.00023,12.8397]
[1776684866929,41.57,75236.8,206.4,0.31114,0.00023,12.83989]
[1776684867166,41.57,75237.18,206.4,0.31123,0.00023,12.84153]
[1776684870663,41.57,75237.22,206.4,0.31124,0.00023,12.84167]
[1776684870967,41.57,75237.22,206.4,0.31124,0.00023,12.84167]
[1776684876266,41.57,75237.93,206.4,0.31133,0.00023,12.83816]
[1776684876326,41.57,75237.93,206.4,0.31133,0.00023,12.83816]
[1776684876641,41.57,75237.93,206.4,0.31133,0.00023,12.83816]
[1776684879380,41.57,75237.87,206.4,0.31131,0.00023,12.83786]
[1776684880055,41.57,75237.87,206.4,0.31131,0.00023,12.83786]
[1776684882541,41.57,75235.84,206.4,0.31083,0.00023,12.82899]
[1776684882849,41.57,75235.84,206.4,0.31083,0.00023,12.82899]
[1776684885550,41.57,75235.01,206.4,0.31064,0.00023,12.82535]
[1776684886595,41.57,75235.18,206.4,0.31068,0.00023,12.82609]
[1776684888658,41.57,75234.83,206.4,0.31059,0.00023,12.82456]
[1776684889805,41.57,75234.69,206.4,0.31056,0.00023,12.82394]
[1776684891674,41.57,75233.73,206.4,0.31034,0.00023,12.81975]
[1776684892079,41.57,75233.73,206.4,0.31034,0.00023,12.81975]
[1776684894782,41.57,75233.54,206.4,0.31029,0.00023,12.81892]
[1776684895902,41.57,75233.64,206.4,0.31032,0.00023,12.81936]
[1776684897789,41.57,75233.64,206.4,0.31032,0.00023,12.81936]
[1776684898909,41.57,75233.64,206.4,0.31032,0.00023,12.81937]
[1776684901305,41.57,75233.64,206.4,0.31032,0.00023,12.81937]
[1776684901425,41.57,75233.64,206.4,0.31032,0.00023,12.81937]
[1776684902001,41.57,75233.64,206.4,0.31032,0.00023,12.81937]
[1776684902081,41.57,75227.9,206.4,0.30898,0.00023,12.7942]
[1776684902236,41.57,75227.9,206.4,0.30898,0.00023,12.7942]
[1776684906299,41.57,75223.44,206.4,0.30794,0.00023,12.77453]
[1776684906309,41.57,75223.44,206.4,0.30794,0.00023,12.77453]
[1776684906747,41.57,75223.44,206.4,0.30794,0.00023,12.77453]
[1776684908417,41.57,75224.98,206.4,0.30829,0.00023,12.78132]
[1776684913873,41.57,75220.42,206.4,0.30723,0.00023,12.76118]
[1776684914916,41.57,75220.42,206.4,0.30723,0.00023,12.76118]
[1776684915580,41.57,75220.6,206.4,0.30728,0.00023,12.76199]
[1776684915929,41.57,75220.6,206.4,0.30728,0.00023,12.76199]
[1776684916593,41.57,75223.37,206.4,0.30792,0.00023,12.77425]
[1776684921929,41.57,75223.71,206.4,0.308,0.00023,12.77576]
[1776684925388,41.57,75224.48,206.4,0.30818,0.00023,12.77915]
[1776684925418,41.57,75224.48,206.4,0.30818,0.00023,12.77915]
[1776684926127,41.57,75229.55,206.4,0.30936,0.00023,12.80146]
[1776684926497,41.57,75229.55,206.4,0.30936,0.00023,12.80146]
[1776684926776,41.57,75229.55,206.4,0.30936,0.00023,12.80146]
[1776684928841,41.57,75232.54,206.4,0.31006,0.00023,12.81451]
[1776684929090,41.57,75232.54,206.4,0.31006,0.00023,12.81451]
[1776684929726,41.57,75232.2,206.4,0.30998,0.00023,12.81297]
[1776684929734,41.57,75232.2,206.4,0.30998,0.00023,12.81297]
[1776684929822,41.57,75232.2,206.4,0.30998,0.00023,12.81297]
[1776684929869,41.57,75232.2,206.4,0.30998,0.00023,12.81297]
[1776684929915,41.57,75232.2,206.4,0.30998,0.00023,12.81297]
[1776684930191,41.57,75235.9,206.4,0.31084,0.00023,12.82914]
[1776684931815,41.57,75238.83,206.4,0.31153,0.00023,12.84191]
[1776684932219,41.57,75240.02,206.4,0.31173,0.00023,12.84053]
[1776684932668,41.57,75240.02,206.4,0.31173,0.00023,12.84053]
[1776684934869,41.57,75239.75,206.4,0.31167,0.00023,12.83932]
[1776684935152,41.57,75239.75,206.4,0.31167,0.00023,12.83932]
[1776684936900,41.57,75240.03,206.4,0.31173,0.00023,12.8405]
[1776684937034,41.57,75233.05,206.4,0.3101,0.00023,12.81004]
[1776684937517,41.57,75233.05,206.4,0.3101,0.00023,12.81004]
[1776684937636,41.57,75233.05,206.4,0.3101,0.00023,12.81004]
[1776684937688,41.57,75233.05,206.4,0.3101,0.00023,12.81004]
[1776684937990,41.57,75233.05,206.4,0.3101,0.00023,12.81004]
[1776684938041,41.57,75226.36,206.4,0.30853,0.00023,12.78059]
[1776684939028,41.57,75226.36,206.4,0.30853,0.00023,12.78059]
[1776684939364,41.57,75224.98,206.4,0.3082,0.00023,12.77443]
[1776684939421,41.57,75224.98,206.4,0.3082,0.00023,12.77443]
[1776684939715,41.57,75224.98,206.4,0.3082,0.00023,12.77443]
[1776684939898,41.57,75224.98,206.4,0.3082,0.00023,12.77443]
[1776684941088,41.57,75226.63,206.4,0.30859,0.00023,12.78166]
[1776684941135,41.57,75227.32,206.4,0.30874,0.00023,12.78466]
[1776684941250,41.57,75227.32,206.4,0.30874,0.00023,12.78466]
[1776684942173,41.57,75227.55,206.4,0.30879,0.00023,12.78558]
[1776684942928,41.57,75227.55,206.4,0.30879,0.00023,12.78558]
[1776684945988,41.56,75227.49,206.4,0.30877,0.00023,12.78522]
[1776684946931,41.56,75227.68,206.4,0.30882,0.00023,12.78601]
[1776684947112,41.56,75227.68,206.4,0.30882,0.00023,12.78601]
[1776684947156,41.56,75228.14,206.4,0.30892,0.00023,12.78795]
[1776684947390,41.56,75228.14,206.4,0.30892,0.00023,12.78795]
[1776684948180,41.56,75228.14,206.4,0.30892,0.00023,12.78795]
[1776684948111,41.56,75227.87,206.4,0.30885,0.00023,12.78676]
[1776684950212,41.56,75230.58,206.4,0.30948,0.00023,12.79858]
[1776684950485,41.56,75230.58,206.4,0.30948,0.00023,12.79858]
[1776684951895,41.56,75230.38,206.4,0.30943,0.00023,12.79766]
[1776684952139,41.56,75229.8,206.4,0.3093,0.00023,12.79506]
[1776684952746,41.56,75229.8,206.4,0.3093,0.00023,12.79506]
[1776684953145,41.56,75229.52,206.4,0.30923,0.00023,12.79378]
[1776684953354,41.56,75229.52,206.4,0.30923,0.00023,12.79378]
[1776684954152,41.56,75229.49,206.4,0.30922,0.00023,12.79365]
[1776684954374,41.56,75229.49,206.4,0.30922,0.00023,12.79365]
[1776684955160,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684955591,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684955599,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684955620,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684955683,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684955757,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684956013,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684956027,41.56,75229.41,206.4,0.3092,0.00023,12.7933]
[1776684956167,41.56,75244.54,206.4,0.31274,0.00023,12.85925]
[1776684956595,41.56,75244.54,206.4,0.31274,0.00023,12.85925]
[1776684956744,41.56,75244.54,206.4,0.31274,0.00023,12.85925]
[1776684957175,41.56,75259.13,206.4,0.31618,0.00024,12.92204]
[1776684957793,41.56,75259.13,206.4,0.31618,0.00024,12.92204]
[1776684957796,41.56,75259.13,206.4,0.31618,0.00024,12.92204]
[1776684958182,41.56,75259.33,206.4,0.31622,0.00024,12.92283]
[1776684959028,41.56,75259.33,206.4,0.31622,0.00024,12.92283]
[1776684959085,41.56,75259.33,206.4,0.31622,0.00024,12.92283]
[1776684959189,41.56,75259.5,206.4,0.31626,0.00024,12.92349]
[1776684959850,41.56,75259.5,206.4,0.31626,0.00024,12.92349]
[1776684960048,41.56,75259.5,206.4,0.31626,0.00024,12.92349]
[1776684960470,41.56,75259.43,206.4,0.31624,0.00024,12.92319]
[1776684960751,41.56,75259.43,206.4,0.31624,0.00024,12.92319]
[1776684961203,41.56,75254.68,206.4,0.31512,0.00024,12.9028]
[1776684961464,41.56,75254.68,206.4,0.31512,0.00024,12.9028]
[1776684961917,41.56,75254.68,206.4,0.31512,0.00024,12.9028]
[1776684962627,41.56,75254.68,206.4,0.31512,0.00024,12.9028]
[1776684962797,41.56,75254.68,206.4,0.31512,0.00024,12.9028]
[1776684963611,41.56,75253.35,206.4,0.3148,0.00024,12.89704]
[1776684963884,41.56,75253.35,206.4,0.3148,0.00024,12.89704]
[1776684965623,41.56,75255.62,206.4,0.31533,0.00024,12.90668]
[1776684965872,41.56,75255.62,206.4,0.31533,0.00024,12.90668]
[1776684968101,41.55,75254.93,206.4,0.31516,0.00024,12.90361]
[1776684968449,41.55,75254.86,206.4,0.31514,0.00024,12.90326]
[1776684968665,41.55,75254.86,206.4,0.31514,0.00024,12.90326]
[1776684968754,41.55,75258.12,206.4,0.31591,0.00024,12.91716]
[1776684969254,41.55,75258.12,206.4,0.31591,0.00024,12.91716]
[1776684969685,41.55,75258.12,206.4,0.31591,0.00024,12.91716]
[1776684969881,41.55,75263.92,206.4,0.31727,0.00024,12.94185]
[1776684970772,41.55,75263.92,206.4,0.31727,0.00024,12.94185]
[1776684970798,41.55,75264.7,206.4,0.31746,0.00024,12.94513]
[1776684971218,41.55,75264.7,206.4,0.31746,0.00024,12.94513]
[1776684971222,41.55,75264.7,206.4,0.31746,0.00024,12.94513]
[1776684971641,41.55,75264.7,206.4,0.31746,0.00024,12.94513]
[1776684972116,41.55,75264.7,206.4,0.31746,0.00024,12.94513]
[1776684973168,41.55,75261.13,206.4,0.3166,0.00024,12.92979]
[1776684973641,41.55,75260.18,206.4,0.31638,0.00024,12.92574]
[1776684974064,41.55,75260.18,206.4,0.31638,0.00024,12.92574]
[1776684975009,41.55,75260.44,206.4,0.31644,0.00024,12.92678]
[1776684975077,41.55,75260.44,206.4,0.31644,0.00024,12.92678]
[1776684975163,41.55,75260.35,206.4,0.31641,0.00024,12.92633]
[1776684976400,41.55,75260.51,206.4,0.31645,0.00024,12.92699]
[1776684977507,41.55,75260.62,206.4,0.31647,0.00024,12.92743]
[1776684978020,41.55,75260.62,206.4,0.31647,0.00024,12.92743]
[1776684978425,41.55,75261.61,206.4,0.3167,0.00024,12.9316]
[1776684981132,41.55,75261.81,206.4,0.31675,0.00024,12.9324]
[1776684982185,41.55,75261.18,206.4,0.3166,0.00024,12.92969]
[1776684982413,41.54,75261.15,206.4,0.31659,0.00024,12.92953]
[1776684982620,41.54,75261.15,206.4,0.31659,0.00024,12.92953]
[1776684982697,41.54,75261.15,206.4,0.31659,0.00024,12.92953]
[1776684983216,41.54,75261.15,206.4,0.31659,0.00024,12.92953]
[1776684983132,41.54,75261.15,206.4,0.31659,0.00024,12.92951]
[1776684984124,41.54,75246.26,206.4,0.31308,0.00023,12.8655]
[1776684984548,41.54,75246.26,206.4,0.31308,0.00023,12.8655]
[1776684985088,41.54,75239.96,206.4,0.3116,0.00023,12.83813]
[1776684985539,41.54,75239.96,206.4,0.3116,0.00023,12.83813]
[1776684986666,41.54,75238.74,206.4,0.31131,0.00023,12.8328]
[1776684987850,41.54,75238.07,206.4,0.31115,0.00023,12.82987]
[1776684988129,41.54,75238.07,206.4,0.31115,0.00023,12.82987]
[1776684990410,41.54,75237.48,206.4,0.31101,0.00023,12.82727]
[1776684990661,41.54,75237.48,206.4,0.31101,0.00023,12.82727]
[1776684991366,41.54,75237.48,206.4,0.31101,0.00023,12.82726]
[1776684991494,41.54,75237.48,206.4,0.31101,0.00023,12.82726]
[1776684992977,41.54,75239.39,206.4,0.31139,0.00023,12.82901]
[1776684993424,41.54,75239.99,206.4,0.31153,0.00023,12.8316]
[1776684993649,41.54,75239.99,206.4,0.31153,0.00023,12.8316]
[1776684996556,41.54,75240.34,206.4,0.3116,0.00023,12.83307]
[1776684997679,41.54,75240.01,206.4,0.31153,0.00023,12.83161]
[1776684997682,41.54,75240.01,206.4,0.31153,0.00023,12.83161]
[1776684999653,41.54,75240.73,206.4,0.31169,0.00023,12.83472]
[1776685000758,41.54,75240.99,206.4,0.31175,0.00023,12.83584]
[1776685001020,41.54,75240.99,206.4,0.31175,0.00023,12.83584]
[1776685001692,41.54,75241.35,206.4,0.31184,0.00023,12.8374]
[1776685001741,41.54,75241.35,206.4,0.31184,0.00023,12.8374]
[1776685001754,41.54,75241.35,206.4,0.31184,0.00023,12.8374]
[1776685002755,41.54,75241.4,206.4,0.31185,0.00023,12.83761]
[1776685002998,41.54,75241.4,206.4,0.31185,0.00023,12.83761]
[1776685005759,41.54,75241.62,206.4,0.31189,0.00023,12.83841]
[1776685006024,41.54,75241.62,206.4,0.31189,0.00023,12.83841]
[1776685007138,41.54,75241.73,206.4,0.31191,0.00023,12.83884]
[1776685007688,41.54,75241.69,206.4,0.3119,0.00023,12.83856]
[1776685008972,41.54,75241.92,206.4,0.31195,0.00023,12.83956]
[1776685009256,41.54,75243.17,206.4,0.31225,0.00023,12.84497]
[1776685009337,41.54,75243.17,206.4,0.31225,0.00023,12.84497]
[1776685011883,41.54,75243.69,206.4,0.31237,0.00023,12.84721]
[1776685012785,41.54,75243.72,206.4,0.31237,0.00023,12.84733]
[1776685014763,41.54,75247.27,206.4,0.31321,0.00024,12.86269]
[1776685014948,41.54,75247.27,206.4,0.31321,0.00024,12.86269]
[1776685015229,41.54,75248.01,206.4,0.31338,0.00024,12.86586]
[1776685015507,41.54,75248.01,206.4,0.31338,0.00024,12.86586]
[1776685015588,41.54,75254.9,206.4,0.315,0.00024,12.89555]
[1776685018098,41.54,75255.42,206.4,0.31512,0.00024,12.89777]
[1776685018336,41.53,75255.96,206.4,0.31525,0.00024,12.90007]
[1776685021263,41.53,75252.08,206.4,0.31433,0.00024,12.88337]
[1776685027380,41.53,75251.47,206.4,0.31419,0.00024,12.88068]
[1776685029836,41.53,75251.48,206.4,0.31419,0.00024,12.88066]
[1776685029923,41.53,75251.48,206.4,0.31419,0.00024,12.88066]
[1776685029989,41.53,75251.48,206.4,0.31419,0.00024,12.88066]
[1776685030239,41.53,75251.48,206.4,0.31419,0.00024,12.88066]
[1776685030941,41.53,75252.85,206.4,0.31451,0.00024,12.88653]
[1776685031222,41.53,75252.85,206.4,0.31451,0.00024,12.88653]
[1776685031030,41.53,75260.02,206.4,0.3162,0.00024,12.91725]
[1776685033604,41.53,75262.88,206.4,0.31687,0.00024,12.92936]
[1776685034657,41.53,75262.8,206.4,0.31685,0.00024,12.92898]
[1776685037647,41.53,75264.4,206.4,0.31722,0.00024,12.93566]
[1776685038665,41.53,75265.61,206.4,0.3175,0.00024,12.94079]
[1776685039785,41.53,75265.19,206.4,0.3174,0.00024,12.93899]
[1776685040034,41.53,75265.19,206.4,0.3174,0.00024,12.93899]
[1776685042885,41.53,75263.4,206.4,0.31698,0.00024,12.93137]
[1776685042895,41.53,75263.4,206.4,0.31698,0.00024,12.93137]
[1776685043090,41.53,75263.4,206.4,0.31698,0.00024,12.93137]
[1776685043354,41.53,75264.85,206.4,0.31732,0.00024,12.93754]
[1776685044136,41.53,75264.85,206.4,0.31732,0.00024,12.93754]
[1776685049011,41.53,75266.93,206.4,0.31781,0.00024,12.94627]
[1776685049281,41.53,75266.93,206.4,0.31781,0.00024,12.94627]
[1776685049952,41.53,75266.32,206.4,0.31766,0.00024,12.94367]
[1776685050005,41.53,75266.32,206.4,0.31766,0.00024,12.94367]
[1776685051271,41.53,75259.42,206.4,0.31596,0.00024,12.90773]
[1776685052079,41.53,75259.42,206.4,0.31596,0.00024,12.90773]
[1776685052320,41.53,75258.75,206.4,0.3158,0.00024,12.90487]
[1776685055234,41.53,75260.17,206.4,0.31614,0.00024,12.91096]
[1776685056488,41.53,75260.21,206.4,0.31615,0.00024,12.91115]
[1776685058340,41.53,75260.31,206.4,0.31617,0.00024,12.9116]
[1776685059595,41.53,75260.92,206.4,0.31632,0.00024,12.91421]
[1776685061350,41.53,75260.42,206.4,0.3162,0.00024,12.91208]
[1776685062450,41.53,75260.42,206.4,0.3162,0.00024,12.9121]
[1776685063796,41.53,75260.49,206.4,0.31622,0.00024,12.91241]
[1776685064412,41.53,75260.13,206.4,0.31613,0.00024,12.91089]
[1776685064662,41.53,75260.13,206.4,0.31613,0.00024,12.91089]
[1776685067624,41.53,75259.94,206.4,0.31609,0.00024,12.91011]
[1776685068716,41.53,75259.06,206.4,0.31588,0.00024,12.90637]
[1776685070735,41.53,75256.91,206.4,0.31538,0.00024,12.8972]
[1776685071012,41.53,75256.91,206.4,0.31538,0.00024,12.8972]
[1776685073900,41.53,75255.83,206.4,0.31513,0.00024,12.89264]
[1776685073908,41.53,75255.83,206.4,0.31513,0.00024,12.89264]
[1776685075049,41.53,75255.46,206.4,0.31504,0.00024,12.89109]
[1776685076462,41.53,75256.66,206.4,0.31533,0.00024,12.89629]
[1776685077418,41.53,75259.77,206.4,0.31606,0.00024,12.90962]
[1776685077561,41.53,75259.77,206.4,0.31606,0.00024,12.90962]
[1776685078026,41.53,75266.81,206.4,0.31773,0.00024,12.93961]
[1776685080088,41.53,75266.97,206.4,0.31777,0.00024,12.94029]
[1776685080966,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685080991,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685081002,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685081145,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685081254,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685081278,41.53,75267.46,206.4,0.31788,0.00024,12.94236]
[1776685081307,41.53,75274.81,206.4,0.31962,0.00024,12.97339]
[1776685081396,41.53,75274.81,206.4,0.31962,0.00024,12.97339]
[1776685081399,41.53,75274.81,206.4,0.31962,0.00024,12.97339]
[1776685081932,41.53,75274.81,206.4,0.31962,0.00024,12.97339]
[1776685082138,41.53,75279.37,206.4,0.3207,0.00024,12.9925]
[1776685083190,41.53,75279.37,206.4,0.3207,0.00024,12.9925]
[1776685083439,41.53,75282.37,206.4,0.32141,0.00024,13.00503]
[1776685083471,41.53,75282.37,206.4,0.32141,0.00024,13.00503]
[1776685084599,41.53,75283.16,206.4,0.3216,0.00024,13.00832]
[1776685086637,41.53,75280.67,206.4,0.32101,0.00024,12.99789]
[1776685088237,41.53,75281.01,206.4,0.32109,0.00024,12.99931]
[1776685088304,41.53,75281.01,206.4,0.32109,0.00024,12.99931]
[1776685088321,41.53,75281.01,206.4,0.32109,0.00024,12.99931]
[1776685088389,41.53,75281.01,206.4,0.32109,0.00024,12.99931]
[1776685088621,41.53,75281.01,206.4,0.32109,0.00024,12.99931]
[1776685089111,41.53,75277.42,206.4,0.32023,0.00024,12.98422]
[1776685090832,41.53,75277.07,206.4,0.32015,0.00024,12.98271]
[1776685092103,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092108,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092122,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092191,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092201,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092222,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092245,41.53,75279.51,206.4,0.32072,0.00024,12.9929]
[1776685092304,41.53,75280.86,206.4,0.32104,0.00024,12.9985]
[1776685092565,41.53,75280.86,206.4,0.32104,0.00024,12.9985]
[1776685093146,41.53,75285.87,206.4,0.32223,0.00024,13.01934]
[1776685094638,41.53,75288.78,206.4,0.32292,0.00024,13.03143]
[1776685094985,41.53,75288.78,206.4,0.32292,0.00024,13.03143]
[1776685095160,41.53,75289.35,206.4,0.32306,0.00024,13.0338]
[1776685095473,41.53,75289.35,206.4,0.32306,0.00024,13.0338]
[1776685096119,41.53,75289.35,206.4,0.32306,0.00024,13.0338]
[1776685096752,41.53,75289.35,206.4,0.32306,0.00024,13.0338]
[1776685098442,41.53,75289.17,206.4,0.32302,0.00024,13.03304]
[1776685099531,41.53,75289.51,206.4,0.3231,0.00024,13.03444]
[1776685101329,41.53,75289.54,206.4,0.3231,0.00024,13.03455]
[1776685101691,41.53,75289.61,206.4,0.32312,0.00024,13.03483]
[1776685102942,41.53,75292.46,206.4,0.3238,0.00024,13.04661]
[1776685104647,41.53,75292.42,206.4,0.32379,0.00024,13.04642]
[1776685104913,41.53,75292.42,206.4,0.32379,0.00024,13.04642]
[1776685106319,41.53,75292.42,206.4,0.32379,0.00024,13.0464]
[1776685107654,41.53,75292.74,206.4,0.32386,0.00024,13.04768]
[1776685107741,41.53,75292.74,206.4,0.32386,0.00024,13.04768]
[1776685107757,41.53,75292.74,206.4,0.32386,0.00024,13.04768]
[1776685107847,41.53,75292.74,206.4,0.32386,0.00024,13.04768]
[1776685108251,41.53,75299.77,206.4,0.32554,0.00024,13.07657]
[1776685109257,41.53,75307.83,206.4,0.32746,0.00024,13.10944]
[1776685110534,41.53,75308.36,206.4,0.32759,0.00024,13.11158]
[1776685111526,41.53,75309.39,206.4,0.32777,0.00024,13.10925]
[1776685112716,41.52,75309.64,206.4,0.32782,0.00024,13.11011]
[1776685113826,41.52,75309.71,206.4,0.32782,0.00024,13.11023]
[1776685115135,41.52,75308.52,206.4,0.32754,0.00024,13.10539]
[1776685117043,41.52,75308.03,206.4,0.32742,0.00024,13.10337]
[1776685117445,41.52,75307.96,206.4,0.3274,0.00024,13.10308]
[1776685118256,41.52,75307.96,206.4,0.3274,0.00024,13.10308]
[1776685120157,41.52,75307.96,206.4,0.3274,0.00024,13.10306]
[1776685121347,41.52,75307.96,206.4,0.3274,0.00024,13.10303]
[1776685123668,41.52,75307.41,206.4,0.32726,0.00024,13.10072]
[1776685123863,41.52,75307.41,206.4,0.32726,0.00024,13.10072]
[1776685126335,41.52,75307.59,206.4,0.3273,0.00024,13.10143]
[1776685127527,41.52,75307.34,206.4,0.32724,0.00024,13.10036]
[1776685129444,41.52,75307.34,206.4,0.32724,0.00024,13.10033]
[1776685130535,41.52,75307.44,206.4,0.32726,0.00024,13.10071]
[1776685131823,41.52,75307.44,206.4,0.32726,0.00024,13.1007]
[1776685132999,41.52,75307.36,206.4,0.32724,0.00024,13.10035]
[1776685133247,41.52,75307.36,206.4,0.32724,0.00024,13.10035]
[1776685135553,41.51,75308.4,206.4,0.32749,0.00024,13.10456]
[1776685135818,41.51,75308.4,206.4,0.32749,0.00024,13.10456]
[1776685138770,41.51,75307.41,206.4,0.32725,0.00024,13.10051]
[1776685139368,41.51,75307.41,206.4,0.32725,0.00024,13.10051]
[1776685139696,41.51,75306.77,206.4,0.32709,0.00024,13.0979]
[1776685140372,41.51,75306.77,206.4,0.32709,0.00024,13.0979]
[1776685140386,41.51,75306.77,206.4,0.32709,0.00024,13.0979]
[1776685140396,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685140535,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685140582,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685141176,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685141294,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685141297,41.51,75307.13,206.4,0.32718,0.00024,13.09936]
[1776685141379,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685141533,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685141835,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685141862,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685141957,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685142326,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685142362,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685142375,41.51,75301.64,206.4,0.32587,0.00024,13.07696]
[1776685142341,41.51,75295.04,206.4,0.32429,0.00024,13.04981]
[1776685142618,41.51,75283.95,206.4,0.32164,0.00024,13.00377]
[1776685144743,41.51,75280.77,206.4,0.32088,0.00024,12.99042]
[1776685145882,41.51,75280.62,206.4,0.32084,0.00024,12.98974]
[1776685146978,41.51,75278.58,206.4,0.32035,0.00024,12.98114]
[1776685148046,41.51,75278.29,206.4,0.32028,0.00024,12.97988]
[1776685148471,41.51,75277.32,206.4,0.32005,0.00024,12.97577]
[1776685150861,41.51,75276.81,206.4,0.31992,0.00024,12.97354]
[1776685151118,41.51,75276.81,206.4,0.31992,0.00024,12.97354]
[1776685154075,41.51,75274.54,206.4,0.31938,0.00024,12.96388]
[1776685154109,41.51,75274.54,206.4,0.31938,0.00024,12.96385]
[1776685155225,41.51,75274.54,206.4,0.31938,0.00024,12.96385]
[1776685156195,41.51,75274.58,206.4,0.31938,0.00024,12.96397]
[1776685156319,41.51,75274.58,206.4,0.31938,0.00024,12.96397]
[1776685156516,41.5,75275.22,206.4,0.31953,0.00024,12.96662]
[1776685157034,41.5,75275.22,206.4,0.31953,0.00024,12.96662]
[1776685157325,41.5,75281.64,206.4,0.32105,0.00024,12.99351]
[1776685157479,41.5,75281.64,206.4,0.32105,0.00024,12.99351]
[1776685157605,41.5,75286.19,206.4,0.32213,0.00024,13.01245]
[1776685159346,41.5,75286.19,206.4,0.32213,0.00024,13.01245]
[1776685159399,41.5,75286.19,206.4,0.32213,0.00024,13.01245]
[1776685160154,41.5,75290.18,206.4,0.32308,0.00024,13.02897]
[1776685161189,41.5,75290.43,206.4,0.32314,0.00024,13.02994]
[1776685161511,41.5,75290.72,206.4,0.32321,0.00024,13.03112]
[1776685162130,41.5,75290.72,206.4,0.32321,0.00024,13.03112]
[1776685162207,41.5,75290.72,206.4,0.32321,0.00024,13.03112]
[1776685162525,41.5,75292.2,206.4,0.32356,0.00024,13.03721]
[1776685163199,41.5,75292.2,206.4,0.32356,0.00024,13.03721]
[1776685163493,41.5,75296.25,206.4,0.32452,0.00024,13.05391]
[1776685163648,41.5,75301.03,206.4,0.32566,0.00024,13.07352]
[1776685166588,41.5,75301.68,206.4,0.32581,0.00024,13.0761]
[1776685166704,41.5,75301.68,206.4,0.32581,0.00024,13.0761]
[1776685166748,41.5,75301.68,206.4,0.32581,0.00024,13.0761]
[1776685167686,41.5,75303.54,206.4,0.32626,0.00024,13.08366]
[1776685169531,41.5,75303.7,206.4,0.32629,0.00024,13.08423]
[1776685170576,41.5,75303.75,206.4,0.3263,0.00024,13.08439]
[1776685170628,41.5,75303.75,206.4,0.3263,0.00024,13.08439]
[1776685171139,41.5,75303.75,206.4,0.3263,0.00024,13.08439]
[1776685172681,41.49,75303.86,206.4,0.32625,0.00024,13.07825]
[1776685173842,41.49,75303.53,206.4,0.32617,0.00024,13.07686]
[1776685176194,41.49,75303.31,206.4,0.32611,0.00024,13.07588]
[1776685176500,41.49,75303.39,206.4,0.32613,0.00024,13.07617]
[1776685177980,41.49,75303.28,206.4,0.3261,0.00024,13.07568]
[1776685180750,41.49,75301.8,206.4,0.32574,0.00024,13.06952]
[1776685181092,41.49,75301.8,206.4,0.32574,0.00024,13.06952]
[1776685181671,41.49,75302.89,206.4,0.326,0.00024,13.07395]
[1776685181870,41.49,75302.89,206.4,0.326,0.00024,13.07395]
[1776685182088,41.49,75302.89,206.4,0.326,0.00024,13.07395]
[1776685182140,41.49,75302.89,206.4,0.326,0.00024,13.07395]
[1776685182568,41.49,75303.93,206.4,0.32624,0.00024,13.07816]
[1776685182918,41.49,75303.93,206.4,0.32624,0.00024,13.07816]
[1776685183467,41.49,75302.9,206.4,0.32599,0.00024,13.07391]
[1776685184989,41.49,75303.6,206.4,0.32616,0.00024,13.07674]
[1776685185190,41.49,75303.6,206.4,0.32616,0.00024,13.07674]
[1776685187470,41.49,75303.97,206.4,0.32624,0.00024,13.07815]
[1776685188588,41.49,75301.95,206.4,0.32576,0.00024,13.06985]
[1776685188824,41.49,75301.95,206.4,0.32576,0.00024,13.06985]
[1776685191044,41.49,75300.44,206.4,0.32539,0.00024,13.0636]
[1776685191303,41.49,75300.44,206.4,0.32539,0.00024,13.0636]
[1776685191435,41.49,75300.44,206.4,0.32539,0.00024,13.0636]
[1776685191729,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685191878,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685191965,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685191970,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685192012,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685192298,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685192302,41.49,75300.19,206.4,0.32533,0.00024,13.06255]
[1776685192400,41.48,75293.22,206.4,0.32366,0.00024,13.03382]
[1776685193135,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685193503,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685193574,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685193633,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685193900,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685193940,41.48,75279.36,206.4,0.32036,0.00024,12.97599]
[1776685194038,41.48,75282.74,206.4,0.32116,0.00024,12.99012]
[1776685200199,41.48,75285.55,206.4,0.32181,0.00024,13.00163]
[1776685200490,41.48,75285.7,206.4,0.32185,0.00024,13.00221]
[1776685201738,41.48,75286.79,206.4,0.3221,0.00024,13.0067]
[1776685203344,41.48,75286.93,206.4,0.32214,0.00024,13.00727]
[1776685203605,41.48,75286.61,206.4,0.32206,0.00024,13.00589]
[1776685206397,41.48,75286.63,206.4,0.32206,0.00024,13.00587]
[1776685206651,41.48,75286.76,206.4,0.32208,0.00024,13.00636]
[1776685209680,41.47,75287.16,206.4,0.32217,0.00024,13.00787]
[1776685211504,41.47,75287.3,206.4,0.3222,0.00024,13.0084]
[1776685211981,41.47,75287.3,206.4,0.3222,0.00024,13.0084]
[1776685212244,41.47,75287.3,206.4,0.3222,0.00024,13.0084]
[1776685212276,41.47,75283.74,206.4,0.32135,0.00024,12.99352]
[1776685212680,41.47,75283.74,206.4,0.32135,0.00024,12.99352]
[1776685213036,41.47,75283.74,206.4,0.32135,0.00024,12.99352]
[1776685213168,41.47,75283.74,206.4,0.32135,0.00024,12.99352]
[1776685213345,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685213676,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685213721,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685213820,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685213913,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685213925,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685214275,41.47,75276.86,206.4,0.31971,0.00024,12.9646]
[1776685214462,41.47,75274.28,206.4,0.31909,0.00024,12.95369]
[1776685214624,41.47,75274.28,206.4,0.31909,0.00024,12.95369]
[1776685215685,41.47,75275.37,206.4,0.31935,0.00024,12.95829]
[1776685215844,41.47,75275.37,206.4,0.31935,0.00024,12.95829]
[1776685216637,41.47,75275.47,206.4,0.31938,0.00024,12.95869]
[1776685216682,41.47,75275.47,206.4,0.31938,0.00024,12.95869]
[1776685216792,41.47,75275.47,206.4,0.31938,0.00024,12.95869]
[1776685218636,41.47,75274.32,206.4,0.3191,0.00024,12.9538]
[1776685218929,41.47,75274.32,206.4,0.3191,0.00024,12.9538]
[1776685220145,41.47,75274.22,206.4,0.31908,0.00024,12.95337]
[1776685220496,41.47,75274.58,206.4,0.31916,0.00024,12.95487]
[1776685221133,41.47,75274.58,206.4,0.31916,0.00024,12.95487]
[1776685221201,41.47,75274.58,206.4,0.31916,0.00024,12.95487]
[1776685221875,41.47,75277.28,206.4,0.3198,0.00024,12.96624]
[1776685222119,41.47,75277.28,206.4,0.3198,0.00024,12.96624]
[1776685225147,41.47,75277.18,206.4,0.31977,0.00024,12.96574]
[1776685226160,41.47,75277.15,206.4,0.31976,0.00024,12.96559]
[1776685228076,41.47,75277.15,206.4,0.31976,0.00024,12.96554]
[1776685228334,41.47,75277.15,206.4,0.31976,0.00024,12.96554]
[1776685234202,41.47,75276.31,206.4,0.31948,0.00024,12.95532]
[1776685234257,41.47,75276.31,206.4,0.31948,0.00024,12.95532]
[1776685235341,41.46,75276.53,206.4,0.31953,0.00024,12.95623]
[1776685237303,41.46,75276.98,206.4,0.31964,0.00024,12.9581]
[1776685238396,41.46,75276.81,206.4,0.31959,0.00024,12.95734]
[1776685239762,41.46,75276.99,206.4,0.31964,0.00024,12.95805]
[1776685240369,41.46,75276.99,206.4,0.31964,0.00024,12.95805]
[1776685241569,41.46,75277.31,206.4,0.31971,0.00024,12.95935]
[1776685243469,41.46,75277.53,206.4,0.31976,0.00024,12.96026]
[1776685243731,41.46,75277.29,206.4,0.3197,0.00024,12.95923]
[1776685246535,41.46,75276.11,206.4,0.31942,0.00024,12.95419]
[1776685246802,41.46,75276.11,206.4,0.31942,0.00024,12.95419]
[1776685247366,41.46,75276.11,206.4,0.31942,0.00024,12.95419]
[1776685249599,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685249793,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685249808,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685249978,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685250013,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685250022,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685250233,41.46,75273.09,206.4,0.3187,0.00024,12.94139]
[1776685250261,41.46,75266.71,206.4,0.31718,0.00024,12.9143]
[1776685250617,41.46,75266.71,206.4,0.31718,0.00024,12.9143]
[1776685250940,41.46,75266.71,206.4,0.31718,0.00024,12.9143]
[1776685250983,41.46,75266.71,206.4,0.31718,0.00024,12.9143]
[1776685251707,41.46,75265.84,206.4,0.31698,0.00024,12.91061]
[1776685252255,41.46,75265.84,206.4,0.31698,0.00024,12.91061]
[1776685252298,41.46,75265.84,206.4,0.31698,0.00024,12.91061]
[1776685252720,41.46,75266.14,206.4,0.31705,0.00024,12.9119]
[1776685253763,41.46,75268.81,206.4,0.31768,0.00024,12.92328]
[1776685255765,41.46,75274.42,206.4,0.31901,0.00024,12.94705]
[1776685255816,41.46,75274.42,206.4,0.31901,0.00024,12.94705]
[1776685257166,41.46,75274.98,206.4,0.31915,0.00024,12.9494]
[1776685258503,41.46,75274.64,206.4,0.31907,0.00024,12.94795]
[1776685258632,41.46,75274.32,206.4,0.31899,0.00024,12.94659]
[1776685258981,41.46,75274.32,206.4,0.31899,0.00024,12.94659]
[1776685259026,41.46,75274.32,206.4,0.31899,0.00024,12.94659]
[1776685259334,41.46,75265.86,206.4,0.31698,0.00024,12.91068]
[1776685261936,41.46,75264.09,206.4,0.31656,0.00024,12.9031]
[1776685262113,41.46,75264.09,206.4,0.31656,0.00024,12.9031]
[1776685262971,41.46,75263.91,206.4,0.31652,0.00024,12.90233]
[1776685263043,41.46,75263.91,206.4,0.31652,0.00024,12.90233]
[1776685264271,41.46,75263.91,206.4,0.31652,0.00024,12.90234]
[1776685264387,41.46,75263.91,206.4,0.31652,0.00024,12.90234]
[1776685264441,41.46,75263.91,206.4,0.31652,0.00024,12.90234]
[1776685264494,41.46,75269.27,206.4,0.31779,0.00024,12.92518]
[1776685264551,41.46,75269.27,206.4,0.31779,0.00024,12.92518]
[1776685264816,41.46,75269.27,206.4,0.31779,0.00024,12.92518]
[1776685264981,41.46,75269.27,206.4,0.31779,0.00024,12.92518]
[1776685265352,41.46,75269.27,206.4,0.31779,0.00024,12.92518]
[1776685265389,41.46,75274.54,206.4,0.31904,0.00024,12.94753]
[1776685265597,41.46,75274.54,206.4,0.31904,0.00024,12.94753]
[1776685268075,41.46,75276.28,206.4,0.31946,0.00024,12.95487]
[1776685268549,41.46,75276.69,206.4,0.31955,0.00024,12.95659]
[1776685268571,41.46,75276.69,206.4,0.31955,0.00024,12.95659]
[1776685268572,41.46,75276.69,206.4,0.31955,0.00024,12.95659]
[1776685269410,41.46,75276.47,206.4,0.3195,0.00024,12.95565]
[1776685270490,41.46,75276.47,206.4,0.3195,0.00024,12.95565]
[1776685271425,41.46,75276.85,206.4,0.31959,0.00024,12.95727]
[1776685275523,41.46,75276.67,206.4,0.31955,0.00024,12.95652]
[1776685276460,41.46,75278.04,206.4,0.31987,0.00024,12.96229]
[1776685279069,41.46,75278.62,206.4,0.32001,0.00024,12.96475]
[1776685279481,41.46,75276.83,206.4,0.31959,0.00024,12.95723]
[1776685285542,41.46,75275.08,206.4,0.31917,0.00024,12.94989]
[1776685286863,41.46,75275.04,206.4,0.31917,0.00024,12.94977]
[1776685287537,41.46,75272.17,206.4,0.31849,0.00024,12.93763]
[1776685289547,41.46,75270.62,206.4,0.31812,0.00024,12.93107]
[1776685289786,41.46,75270.62,206.4,0.31812,0.00024,12.93107]
[1776685290587,41.46,75269.98,206.4,0.31797,0.00024,12.92836]
[1776685292844,41.46,75269.98,206.4,0.3179,0.00024,12.92184]
[1776685293892,41.46,75269.95,206.4,0.31789,0.00024,12.92173]
[1776685296060,41.46,75269.91,206.4,0.31788,0.00024,12.92159]
[1776685297169,41.46,75269.91,206.4,0.31788,0.00024,12.92161]
[1776685297419,41.46,75269.91,206.4,0.31788,0.00024,12.92161]
[1776685297518,41.46,75270.48,206.4,0.31802,0.00024,12.92405]
[1776685298128,41.46,75270.48,206.4,0.31802,0.00024,12.92405]
[1776685298365,41.46,75270.48,206.4,0.31802,0.00024,12.92405]
[1776685298383,41.46,75270.48,206.4,0.31802,0.00024,12.92405]
[1776685299368,41.46,75272.8,206.4,0.31857,0.00024,12.93389]
[1776685300667,41.46,75275.7,206.4,0.31926,0.00024,12.94617]
[1776685301953,41.46,75275.59,206.4,0.31924,0.00024,12.94571]
[1776685302054,41.46,75274.44,206.4,0.31896,0.00024,12.94085]
[1776685302782,41.46,75274.44,206.4,0.31896,0.00024,12.94085]
[1776685302989,41.46,75274.44,206.4,0.31896,0.00024,12.94085]
[1776685303650,41.46,75270.12,206.4,0.31794,0.00024,12.92256]
[1776685305191,41.46,75270.12,206.4,0.31794,0.00024,12.92256]
[1776685305353,41.46,75270.12,206.4,0.31794,0.00024,12.92256]
[1776685305982,41.46,75269.83,206.4,0.31787,0.00024,12.92134]
[1776685308195,41.47,75269.12,206.4,0.3177,0.00024,12.91834]
[1776685308449,41.47,75269.12,206.4,0.3177,0.00024,12.91834]
[1776685309229,41.47,75268.96,206.4,0.31766,0.00024,12.91768]
[1776685312409,41.47,75268.51,206.4,0.31756,0.00024,12.91581]
[1776685313599,41.47,75267.16,206.4,0.31724,0.00024,12.9101]
[1776685313609,41.47,75267.16,206.4,0.31724,0.00024,12.9101]
[1776685313969,41.47,75267.16,206.4,0.31724,0.00024,12.9101]
[1776685313981,41.47,75267.16,206.4,0.31724,0.00024,12.9101]
[1776685314010,41.47,75267.16,206.4,0.31724,0.00024,12.9101]
[1776685314071,41.47,75268.91,206.4,0.31766,0.00024,12.91757]
[1776685314726,41.47,75268.91,206.4,0.31766,0.00024,12.91757]
[1776685314970,41.47,75268.91,206.4,0.31766,0.00024,12.91757]
[1776685315733,41.47,75273.2,206.4,0.31868,0.00024,12.93581]
[1776685317536,41.47,75273.2,206.4,0.31868,0.00024,12.93581]
[1776685318593,41.47,75274.08,206.4,0.31889,0.00024,12.93955]
[1776685320491,41.47,75274.26,206.4,0.31893,0.00024,12.94032]
[1776685320716,41.47,75274.26,206.4,0.31893,0.00024,12.94033]
[1776685320777,41.47,75274.26,206.4,0.31893,0.00024,12.94033]
[1776685320983,41.47,75274.26,206.4,0.31893,0.00024,12.94033]
[1776685321462,41.47,75274.26,206.4,0.31893,0.00024,12.94033]
[1776685321577,41.47,75274.26,206.4,0.31893,0.00024,12.94033]
[1776685321503,41.47,75273.48,206.4,0.31875,0.00024,12.93705]
[1776685321759,41.47,75273.48,206.4,0.31875,0.00024,12.93705]
[1776685322219,41.47,75273.48,206.4,0.31875,0.00024,12.93705]
[1776685322230,41.47,75273.48,206.4,0.31875,0.00024,12.93705]
[1776685323579,41.47,75269.67,206.4,0.31784,0.00024,12.9209]
[1776685323516,41.47,75264.25,206.4,0.31656,0.00024,12.89781]
[1776685324323,41.47,75264.25,206.4,0.31656,0.00024,12.89781]
[1776685324417,41.47,75264.25,206.4,0.31656,0.00024,12.89781]
[1776685324571,41.47,75255.36,206.4,0.31445,0.00024,12.85969]
[1776685325552,41.47,75248.0,206.4,0.31272,0.00024,12.82786]
[1776685326817,41.47,75244.32,206.4,0.31185,0.00024,12.81188]
[1776685327090,41.47,75244.32,206.4,0.31185,0.00024,12.81188]
[1776685327883,41.47,75243.95,206.4,0.31177,0.00024,12.81029]
[1776685328671,41.47,75244.06,206.4,0.31179,0.00024,12.8108]
[1776685328913,41.47,75244.06,206.4,0.31179,0.00024,12.8108]
[1776685329680,41.47,75246.02,206.4,0.31226,0.00024,12.81936]
[1776685329874,41.47,75246.02,206.4,0.31226,0.00024,12.81936]
[1776685330126,41.47,75246.02,206.4,0.31226,0.00024,12.81936]
[1776685330133,41.47,75246.02,206.4,0.31226,0.00024,12.81936]
[1776685332930,41.47,75248.02,206.4,0.31273,0.00024,12.82809]
[1776685333187,41.47,75248.02,206.4,0.31273,0.00024,12.82809]
[1776685339093,41.47,75247.39,206.4,0.31259,0.00024,12.82543]
[1776685339166,41.47,75247.39,206.4,0.31259,0.00024,12.82543]
[1776685339174,41.47,75247.39,206.4,0.31259,0.00024,12.82543]
[1776685340249,41.47,75247.39,206.4,0.31259,0.00024,12.82544]
[1776685342156,41.47,75246.83,206.4,0.31246,0.00024,12.82302]
[1776685342218,41.47,75246.83,206.4,0.31246,0.00024,12.82302]
[1776685342414,41.47,75246.83,206.4,0.31246,0.00024,12.82302]
[1776685348321,41.47,75245.89,206.4,0.31224,0.00024,12.81899]
[1776685348379,41.47,75245.89,206.4,0.31224,0.00024,12.81899]
[1776685348641,41.47,75245.99,206.4,0.31226,0.00024,12.81944]
[1776685349861,41.47,75245.99,206.4,0.31226,0.00024,12.81945]
[1776685349974,41.47,75245.96,206.4,0.31225,0.00024,12.81933]
[1776685352689,41.47,75245.71,206.4,0.31212,0.00024,12.81164]
[1776685352996,41.47,75246.47,206.4,0.3123,0.00024,12.81494]
[1776685358195,41.47,75247.85,206.4,0.31263,0.00024,12.82096]
[1776685359227,41.47,75248.46,206.4,0.31277,0.00024,12.82361]
[1776685359633,41.47,75248.98,206.4,0.31289,0.00024,12.82587]
[1776685360617,41.47,75254.22,206.4,0.31413,0.00024,12.84854]
[1776685361053,41.47,75259.99,206.4,0.3155,0.00024,12.87336]
[1776685363423,41.47,75261.63,206.4,0.31588,0.00024,12.88036]
[1776685365302,41.47,75261.51,206.4,0.31585,0.00024,12.8798]
[1776685366278,41.47,75261.4,206.4,0.31582,0.00024,12.87932]
[1776685366301,41.47,75261.4,206.4,0.31582,0.00024,12.87932]
[1776685366875,41.47,75261.43,206.4,0.31583,0.00024,12.87942]
[1776685368274,41.47,75261.61,206.4,0.31587,0.00024,12.8802]
[1776685369109,41.47,75267.29,206.4,0.31722,0.00024,12.9045]
[1776685370299,41.47,75267.29,206.4,0.31722,0.00024,12.9045]
[1776685375365,41.47,75268.68,206.4,0.31755,0.00024,12.91043]
[1776685376898,41.47,75270.47,206.4,0.31798,0.00024,12.91803]
[1776685380380,41.47,75270.36,206.4,0.31795,0.00024,12.91758]
[1776685385504,41.47,75267.99,206.4,0.3174,0.00024,12.90759]
[1776685386692,41.47,75267.79,206.4,0.31735,0.00024,12.90678]
[1776685386938,41.47,75267.79,206.4,0.31735,0.00024,12.90678]
[1776685386962,41.47,75267.79,206.4,0.31735,0.00024,12.90678]
[1776685387196,41.47,75267.79,206.4,0.31735,0.00024,12.90678]
[1776685387248,41.47,75267.79,206.4,0.31735,0.00024,12.90678]
[1776685387536,41.47,75274.79,206.4,0.31901,0.00024,12.93647]
[1776685388244,41.47,75274.79,206.4,0.31901,0.00024,12.93647]
[1776685388561,41.47,75278.39,206.4,0.31987,0.00024,12.95164]
[1776685389639,41.47,75278.39,206.4,0.31987,0.00024,12.95164]
[1776685390256,41.47,75278.5,206.4,0.3199,0.00024,12.95212]
[1776685391229,41.47,75278.5,206.4,0.3199,0.00024,12.95212]
[1776685391263,41.47,75277.77,206.4,0.31972,0.00024,12.94906]
[1776685393592,41.47,75273.89,206.4,0.3188,0.00024,12.93268]
[1776685398701,41.47,75275.17,206.4,0.31911,0.00024,12.9381]
[1776685399591,41.47,75275.17,206.4,0.31911,0.00024,12.9381]
[1776685399645,41.47,75275.17,206.4,0.31911,0.00024,12.9381]
[1776685400332,41.47,75275.56,206.4,0.3192,0.00024,12.93975]
[1776685400434,41.47,75276.69,206.4,0.31947,0.00024,12.94451]
[1776685401185,41.47,75276.69,206.4,0.31947,0.00024,12.94451]
[1776685402677,41.47,75277.44,206.4,0.31965,0.00024,12.94771]
[1776685402683,41.48,75276.96,206.4,0.31953,0.00024,12.9457]
[1776685403190,41.48,75276.96,206.4,0.31953,0.00024,12.9457]
[1776685403722,41.48,75279.03,206.4,0.32003,0.00024,12.95443]
[1776685404168,41.48,75279.03,206.4,0.32003,0.00024,12.95443]
[1776685404354,41.48,75277.05,206.4,0.31956,0.00024,12.94609]
[1776685407913,41.48,75273.85,206.4,0.3188,0.00024,12.93259]
[1776685413092,41.48,75272.96,206.4,0.31851,0.00024,12.92228]
[1776685418452,41.48,75274.19,206.4,0.3188,0.00024,12.92748]
[1776685423478,41.48,75274.43,206.4,0.31886,0.00024,12.92849]
[1776685424793,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685424839,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685424842,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685424870,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685424984,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685425391,41.48,75274.07,206.4,0.31878,0.00024,12.92696]
[1776685425673,41.48,75266.37,206.4,0.31695,0.00024,12.89427]
[1776685426766,41.48,75263.48,206.4,0.31626,0.00024,12.88197]
[1776685431907,41.48,75262.24,206.4,0.31598,0.00024,12.87685]
[1776685437585,41.48,75265.29,206.4,0.31671,0.00024,12.89009]
[1776685442621,41.48,75265.64,206.4,0.31681,0.00024,12.89173]
[1776685443890,41.48,75265.74,206.4,0.31683,0.00024,12.89219]
[1776685444545,41.48,75265.74,206.4,0.31683,0.00024,12.89219]
[1776685444707,41.48,75267.18,206.4,0.31717,0.00024,12.89835]
[1776685444982,41.48,75267.18,206.4,0.31717,0.00024,12.89835]
[1776685446953,41.48,75273.15,206.4,0.3186,0.00024,12.92373]
[1776685453122,41.48,75273.83,206.4,0.31876,0.00024,12.92664]
[1776685454979,41.48,75274.19,206.4,0.31885,0.00024,12.92818]
[1776685457028,41.49,75274.12,206.4,0.31883,0.00024,12.92789]
[1776685457726,41.49,75269.95,206.4,0.31784,0.00024,12.91023]
[1776685457983,41.49,75269.95,206.4,0.31784,0.00024,12.91023]
[1776685464482,41.49,75265.62,206.4,0.31682,0.00024,12.89192]
[1776685464542,41.49,75265.62,206.4,0.31682,0.00024,12.89192]
[1776685465109,41.49,75265.47,206.4,0.31678,0.00024,12.89131]
[1776685466405,41.49,75264.6,206.4,0.31658,0.00024,12.88763]
[1776685466495,41.49,75264.6,206.4,0.31658,0.00024,12.88763]
[1776685466506,41.49,75264.6,206.4,0.31658,0.00024,12.88763]
[1776685466567,41.49,75264.6,206.4,0.31658,0.00024,12.88763]
[1776685466613,41.49,75264.6,206.4,0.31658,0.00024,12.88763]
[1776685466655,41.49,75264.5,206.4,0.31656,0.00024,12.88723]
[1776685466982,41.49,75264.5,206.4,0.31656,0.00024,12.88723]
[1776685467070,41.49,75264.5,206.4,0.31656,0.00024,12.88723]
[1776685467713,41.49,75254.4,206.4,0.31416,0.00024,12.84387]
[1776685468614,41.49,75241.14,206.4,0.31104,0.00024,12.78632]
[1776685473840,41.49,75240.57,206.4,0.31084,0.00024,12.77747]
[1776685477918,41.49,75240.06,206.4,0.31073,0.00024,12.77535]
[1776685479898,41.49,75239.27,206.4,0.31055,0.00024,12.77197]
[1776685484917,41.5,75242.61,206.4,0.31134,0.00024,12.78677]
[1776685486150,41.5,75242.61,206.4,0.31134,0.00024,12.78677]
[1776685486228,41.5,75242.61,206.4,0.31134,0.00024,12.78677]
[1776685493199,41.5,75243.56,206.4,0.31157,0.00024,12.79103]
[1776685497269,41.5,75243.56,206.4,0.31158,0.00024,12.79112]
[1776685498667,41.5,75243.56,206.4,0.31158,0.00024,12.79113]
[1776685501495,41.5,75246.97,206.4,0.31239,0.00024,12.80601]
[1776685501509,41.5,75246.97,206.4,0.31239,0.00024,12.80601]
[1776685501771,41.5,75246.97,206.4,0.31239,0.00024,12.80601]
[1776685501776,41.5,75247.36,206.4,0.31248,0.00024,12.8077]
[1776685502137,41.5,75247.36,206.4,0.31248,0.00024,12.8077]
[1776685503531,41.5,75251.31,206.4,0.31341,0.00024,12.82483]
[1776685503593,41.5,75257.53,206.4,0.31488,0.00024,12.85168]
[1776685503981,41.5,75257.53,206.4,0.31488,0.00024,12.85168]
[1776685504051,41.5,75265.56,206.4,0.31679,0.00024,12.88609]
[1776685504981,41.5,75265.56,206.4,0.31679,0.00024,12.88609]
[1776685505981,41.5,75264.33,206.4,0.3165,0.00024,12.88086]
[1776685507981,41.5,75269.21,206.4,0.31765,0.00024,12.90165]
[1776685511905,41.5,75269.32,206.4,0.31768,0.00024,12.9021]
[1776685512780,41.5,75269.32,206.4,0.31768,0.00024,12.9021]
[1776685512966,41.5,75269.82,206.4,0.3178,0.00024,12.90422]
[1776685513364,41.5,75269.82,206.4,0.3178,0.00024,12.90422]
[1776685515415,41.5,75270.43,206.4,0.31794,0.00024,12.90679]
[1776685515832,41.5,75271.45,206.4,0.31819,0.00024,12.91112]
[1776685518840,41.5,75271.37,206.4,0.31817,0.00024,12.91077]
[1776685519617,41.5,75271.37,206.4,0.31817,0.00024,12.91077]
[1776685519670,41.5,75271.37,206.4,0.31817,0.00024,12.91077]
[1776685520409,41.5,75271.47,206.4,0.31819,0.00024,12.91118]
[1776685520753,41.5,75271.47,206.4,0.31819,0.00024,12.91118]
[1776685522945,41.5,75272.81,206.4,0.31851,0.00024,12.91683]
[1776685527032,41.5,75274.03,206.4,0.31879,0.00024,12.92196]
[1776685531476,41.5,75272.37,206.4,0.3184,0.00024,12.91492]
[1776685537251,41.5,75270.14,206.4,0.3178,0.00024,12.89897]
[1776685540402,41.5,75270.14,206.4,0.3178,0.00024,12.89902]
[1776685540428,41.5,75270.14,206.4,0.3178,0.00024,12.89902]
[1776685540776,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541453,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541465,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541520,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541736,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541807,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541822,41.5,75270.14,206.4,0.3178,0.00024,12.89904]
[1776685541765,41.5,75279.76,206.4,0.32009,0.00024,12.93967]
[1776685542150,41.5,75279.76,206.4,0.32009,0.00024,12.93967]
[1776685542327,41.5,75279.76,206.4,0.32009,0.00024,12.93967]
[1776685542768,41.5,75290.12,206.4,0.32257,0.00024,12.98298]
[1776685543545,41.5,75300.93,206.4,0.32516,0.00024,13.02767]
[1776685545030,41.5,75303.72,206.4,0.32583,0.00024,13.03911]
[1776685545623,41.5,75304.82,206.4,0.32609,0.00024,13.04361]
[1776685551700,41.5,75302.88,206.4,0.32562,0.00024,13.03567]
[1776685555365,41.5,75303.19,206.4,0.3257,0.00024,13.03695]
[1776685555370,41.5,75303.19,206.4,0.3257,0.00024,13.03695]
[1776685555521,41.5,75303.19,206.4,0.3257,0.00024,13.03695]
[1776685555587,41.5,75301.44,206.4,0.32528,0.00024,13.02978]
[1776685556152,41.5,75301.44,206.4,0.32528,0.00024,13.02978]
[1776685556213,41.5,75301.44,206.4,0.32528,0.00024,13.02978]
[1776685556434,41.5,75301.44,206.4,0.32528,0.00024,13.02978]
[1776685556442,41.5,75301.44,206.4,0.32528,0.00024,13.02978]
[1776685556564,41.5,75298.01,206.4,0.32446,0.00024,13.01567]
[1776685556982,41.5,75298.01,206.4,0.32446,0.00024,13.01567]
[1776685556986,41.5,75298.01,206.4,0.32446,0.00024,13.01567]
[1776685557547,41.5,75292.24,206.4,0.32308,0.00024,12.99182]
[1776685558981,41.5,75291.25,206.4,0.32284,0.00024,12.98771]
[1776685562981,41.5,75293.42,206.4,0.32336,0.00024,12.99672]
[1776685564980,41.5,75291.93,206.4,0.323,0.00024,12.99055]
[1776685566742,41.5,75293.64,206.4,0.32341,0.00024,12.99764]
[1776685566747,41.5,75293.64,206.4,0.32341,0.00024,12.99764]
[1776685566757,41.5,75293.64,206.4,0.32341,0.00024,12.99764]
[1776685566873,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685566892,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685566901,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685566954,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685566966,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685566981,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685567195,41.5,75296.81,206.4,0.32417,0.00024,13.01074]
[1776685567787,41.5,75274.55,206.4,0.31886,0.00024,12.91782]
[1776685568854,41.5,75261.23,206.4,0.3157,0.00024,12.86123]
[1776685569228,41.5,75261.23,206.4,0.3157,0.00024,12.86123]
[1776685569345,41.5,75261.23,206.4,0.3157,0.00024,12.86123]
[1776685569396,41.5,75261.23,206.4,0.3157,0.00024,12.86123]
[1776685570183,41.5,75262.98,206.4,0.31611,0.00024,12.86872]
[1776685570678,41.5,75262.98,206.4,0.31611,0.00024,12.86872]
[1776685570775,41.5,75271.83,206.4,0.31822,0.00024,12.90641]
[1776685571533,41.5,75277.49,206.4,0.31956,0.00024,12.93034]
[1776685575414,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575432,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575462,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575681,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575703,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575788,41.5,75280.53,206.4,0.32029,0.00024,12.94313]
[1776685575840,41.5,75287.07,206.4,0.32185,0.00024,12.97048]
[1776685575901,41.5,75287.07,206.4,0.32185,0.00024,12.97048]
[1776685576036,41.5,75287.07,206.4,0.32185,0.00024,12.97048]
[1776685576618,41.5,75287.07,206.4,0.32185,0.00024,12.97048]
[1776685576697,41.5,75287.07,206.4,0.32185,0.00024,12.97048]
[1776685576738,41.5,75272.78,206.4,0.31845,0.00024,12.91052]
[1776685577575,41.5,75265.9,206.4,0.31681,0.00024,12.88132]
[1776685577883,41.5,75265.9,206.4,0.31681,0.00024,12.88132]
[1776685578420,41.5,75265.9,206.4,0.31681,0.00024,12.88132]
[1776685579557,41.5,75267.35,206.4,0.31716,0.00024,12.88753]
[1776685579590,41.51,75266.56,206.4,0.31697,0.00024,12.88419]
[1776685580159,41.51,75266.56,206.4,0.31697,0.00024,12.88419]
[1776685582278,41.51,75266.0,206.4,0.31684,0.00024,12.88182]
[1776685582871,41.51,75260.0,206.4,0.31542,0.00024,12.8562]
[1776685583853,41.51,75260.0,206.4,0.31542,0.00024,12.8562]
[1776685583876,41.51,75256.84,206.4,0.31467,0.00024,12.84264]
[1776685584764,41.51,75256.84,206.4,0.31467,0.00024,12.84264]
[1776685584820,41.51,75235.69,206.4,0.30969,0.00023,12.75076]
[1776685584926,41.51,75235.69,206.4,0.30969,0.00023,12.75076]
[1776685584971,41.51,75235.69,206.4,0.30969,0.00023,12.75076]
[1776685585861,41.51,75227.35,206.4,0.30774,0.00023,12.71409]
[1776685590009,41.51,75228.69,206.4,0.30806,0.00023,12.72017]
[1776685590576,41.51,75228.69,206.4,0.30806,0.00023,12.72017]
[1776685592829,41.51,75232.39,206.4,0.30886,0.00023,12.72995]
[1776685598586,41.51,75233.55,206.4,0.30913,0.00023,12.73517]
[1776685598752,41.51,75233.55,206.4,0.30913,0.00023,12.73517]
[1776685598789,41.51,75233.58,206.4,0.30914,0.00023,12.73532]
[1776685600594,41.51,75232.92,206.4,0.30899,0.00023,12.73244]
[1776685600600,41.51,75232.92,206.4,0.30899,0.00023,12.73244]
[1776685600638,41.51,75232.92,206.4,0.30899,0.00023,12.73244]
[1776685600655,41.51,75232.92,206.4,0.30899,0.00023,12.73244]
[1776685600745,41.51,75235.48,206.4,0.30959,0.00024,12.7437]
[1776685602585,41.51,75239.19,206.4,0.31046,0.00024,12.76]
[1776685603611,41.51,75240.4,206.4,0.31075,0.00024,12.76532]
[1776685605531,41.51,75236.2,206.4,0.30976,0.00024,12.74693]
[1776685610811,41.51,75234.89,206.4,0.30946,0.00023,12.74126]
[1776685615845,41.51,75234.89,206.4,0.30946,0.00023,12.74134]
[1776685620943,41.52,75236.08,206.4,0.30975,0.00024,12.74665]
[1776685622602,41.52,75238.49,206.4,0.31032,0.00024,12.75722]
[1776685623334,41.52,75238.93,206.4,0.31042,0.00024,12.75917]
[1776685623782,41.52,75238.93,206.4,0.31042,0.00024,12.75917]
[1776685623833,41.52,75238.93,206.4,0.31042,0.00024,12.75917]
[1776685624676,41.52,75240.04,206.4,0.31068,0.00024,12.76404]
[1776685624788,41.52,75240.04,206.4,0.31068,0.00024,12.76404]
[1776685624829,41.52,75240.04,206.4,0.31068,0.00024,12.76404]
[1776685624831,41.52,75240.04,206.4,0.31068,0.00024,12.76404]
[1776685624857,41.52,75240.04,206.4,0.31068,0.00024,12.76404]
[1776685624919,41.52,75256.11,206.4,0.31447,0.00024,12.83373]
[1776685625205,41.52,75256.11,206.4,0.31447,0.00024,12.83373]
[1776685625529,41.52,75256.11,206.4,0.31447,0.00024,12.83373]
[1776685625856,41.52,75256.11,206.4,0.31447,0.00024,12.83373]
[1776685625921,41.52,75264.74,206.4,0.31652,0.00024,12.87071]
[1776685626083,41.52,75264.74,206.4,0.31652,0.00024,12.87071]
[1776685626292,41.52,75264.74,206.4,0.31652,0.00024,12.87071]
[1776685626809,41.52,75264.74,206.4,0.31652,0.00024,12.87077]
[1776685627731,41.52,75279.83,206.4,0.32011,0.00024,12.93469]
[1776685628569,41.52,75279.83,206.4,0.32011,0.00024,12.93469]
[1776685628773,41.52,75281.9,206.4,0.32061,0.00024,12.94339]
[1776685629235,41.52,75281.9,206.4,0.32061,0.00024,12.94339]
[1776685630389,41.52,75281.73,206.4,0.32056,0.00024,12.94265]
[1776685630432,41.52,75280.86,206.4,0.32036,0.00024,12.93898]
[1776685632671,41.52,75280.86,206.4,0.32036,0.00024,12.93901]
[1776685632744,41.52,75280.76,206.4,0.32033,0.00024,12.93859]
[1776685635076,41.52,75276.36,206.4,0.31928,0.00024,12.92003]
[1776685636721,41.52,75276.36,206.4,0.31928,0.00024,12.92003]
[1776685639775,41.52,75278.63,206.4,0.31982,0.00024,12.92956]
[1776685639877,41.52,75278.63,206.4,0.31982,0.00024,12.92956]
[1776685639856,41.52,75279.45,206.4,0.32002,0.00024,12.93299]
[1776685640137,41.52,75279.45,206.4,0.32002,0.00024,12.93299]
[1776685640324,41.52,75279.45,206.4,0.32002,0.00024,12.93299]
[1776685640384,41.52,75279.45,206.4,0.32002,0.00024,12.93299]
[1776685640418,41.52,75279.45,206.4,0.32002,0.00024,12.93299]
[1776685640623,41.52,75285.22,206.4,0.32139,0.00024,12.95714]
[1776685641742,41.52,75290.54,206.4,0.32266,0.00024,12.97932]
[1776685642697,41.52,75290.54,206.4,0.32266,0.00024,12.97932]
[1776685643981,41.52,75293.0,206.4,0.32325,0.00024,12.98955]
[1776685646324,41.52,75289.81,206.4,0.32249,0.00024,12.97636]
[1776685650918,41.52,75288.88,206.4,0.32227,0.00024,12.9725]
[1776685650940,41.52,75288.88,206.4,0.32227,0.00024,12.9725]
[1776685651105,41.52,75288.48,206.4,0.3221,0.00024,12.9643]
[1776685652916,41.52,75288.48,206.4,0.3221,0.00024,12.9643]
[1776685652935,41.52,75286.44,206.4,0.32161,0.00024,12.95573]
[1776685654629,41.52,75286.83,206.4,0.32171,0.00024,12.95735]
[1776685654716,41.52,75286.88,206.4,0.32172,0.00024,12.95757]
[1776685655822,41.52,75286.88,206.4,0.32172,0.00024,12.95757]
[1776685655919,41.52,75281.29,206.4,0.32038,0.00024,12.93416]
[1776685656438,41.52,75281.29,206.4,0.32038,0.00024,12.93416]
[1776685656790,41.52,75276.92,206.4,0.31934,0.00024,12.91578]
[1776685657435,41.52,75276.92,206.4,0.31934,0.00024,12.91578]
[1776685662824,41.52,75276.74,206.4,0.31929,0.00024,12.91497]
[1776685665648,41.52,75277.04,206.4,0.31936,0.00024,12.9162]
[1776685665758,41.52,75277.04,206.4,0.31936,0.00024,12.9162]
[1776685665766,41.52,75277.04,206.4,0.31936,0.00024,12.9162]
[1776685667479,41.52,75279.81,206.4,0.32002,0.00024,12.92783]
[1776685668643,41.52,75282.13,206.4,0.32057,0.00024,12.93755]
[1776685668744,41.51,75285.51,206.4,0.32138,0.00024,12.95166]
[1776685674139,41.51,75289.49,206.4,0.32233,0.00024,12.96822]
[1776685675751,41.51,75289.49,206.4,0.32233,0.00024,12.96821]
[1776685675910,41.51,75289.7,206.4,0.32238,0.00024,12.96908]
[1776685677962,41.51,75289.25,206.4,0.32227,0.00024,12.96721]
[1776685680109,41.51,75288.22,206.4,0.32203,0.00024,12.96294]
[1776685680730,41.51,75288.22,206.4,0.32203,0.00024,12.96294]
[1776685680765,41.51,75288.22,206.4,0.32203,0.00024,12.96294]
[1776685680817,41.51,75288.22,206.4,0.32203,0.00024,12.96294]
[1776685680912,41.51,75288.22,206.4,0.32203,0.00024,12.96294]
[1776685680898,41.51,75287.51,206.4,0.32186,0.00024,12.96002]
[1776685681811,41.52,75278.17,206.4,0.31963,0.00024,12.92093]
[1776685682322,41.51,75273.68,206.4,0.31856,0.00024,12.90197]
[1776685687516,41.51,75270.47,206.4,0.3178,0.00024,12.88837]
[1776685687871,41.51,75269.9,206.4,0.31766,0.00024,12.88595]
[1776685688374,41.51,75269.9,206.4,0.31766,0.00024,12.88595]
[1776685688787,41.51,75269.9,206.4,0.31766,0.00024,12.88595]
[1776685689263,41.51,75269.68,206.4,0.31761,0.00024,12.88496]
[1776685689880,41.51,75269.68,206.4,0.31761,0.00024,12.88496]
[1776685689933,41.51,75269.68,206.4,0.31761,0.00024,12.88496]
[1776685689995,41.51,75268.77,206.4,0.31739,0.00024,12.88104]
[1776685690253,41.51,75268.77,206.4,0.31739,0.00024,12.88104]
[1776685691499,41.51,75266.98,206.4,0.31696,0.00024,12.87339]
[1776685694665,41.51,75265.36,206.4,0.31657,0.00024,12.86635]
[1776685694689,41.51,75265.36,206.4,0.31657,0.00024,12.86635]
[1776685694704,41.51,75265.36,206.4,0.31657,0.00024,12.86635]
[1776685696026,41.51,75260.05,206.4,0.3153,0.00024,12.84357]
[1776685698755,41.51,75257.76,206.4,0.31476,0.00024,12.8337]
[1776685705483,41.51,75256.84,206.4,0.31453,0.00024,12.82962]
[1776685708606,41.51,75256.8,206.4,0.31452,0.00024,12.82943]
[1776685709783,41.51,75256.77,206.4,0.31451,0.00024,12.82926]
[1776685714027,41.5,75258.07,206.4,0.31474,0.00024,12.82813]
[1776685716816,41.5,75261.1,206.4,0.31546,0.00024,12.84108]
[1776685716917,41.5,75260.66,206.4,0.31535,0.00024,12.83916]
[1776685717782,41.5,75260.66,206.4,0.31535,0.00024,12.83916]
[1776685722824,41.5,75258.2,206.4,0.31476,0.00024,12.82842]
[1776685728164,41.5,75254.11,206.4,0.31378,0.00024,12.81059]
[1776685733679,41.5,75255.13,206.4,0.31401,0.00024,12.81488]
[1776685738713,41.5,75256.33,206.4,0.31429,0.00024,12.8199]
[1776685743749,41.49,75252.02,206.4,0.31326,0.00024,12.80113]
[1776685748783,41.49,75250.04,206.4,0.31278,0.00024,12.79248]
[1776685753819,41.49,75251.32,206.4,0.31308,0.00024,12.79797]
[1776685758990,41.49,75253.45,206.4,0.31358,0.00024,12.80713]
[1776685761854,41.49,75254.6,206.4,0.31385,0.00024,12.81203]
[1776685761874,41.49,75257.63,206.4,0.31457,0.00024,12.82507]
[1776685762335,41.49,75257.63,206.4,0.31457,0.00024,12.82507]
[1776685762881,41.49,75263.64,206.4,0.31599,0.00024,12.85084]
[1776685763338,41.49,75263.64,206.4,0.31599,0.00024,12.85084]
[1776685763826,41.49,75263.64,206.4,0.31599,0.00024,12.85084]
[1776685763889,41.49,75265.65,206.4,0.31647,0.00024,12.85945]
[1776685766267,41.49,75263.33,206.4,0.31591,0.00024,12.84941]
[1776685769248,41.49,75263.62,206.4,0.31597,0.00024,12.8505]
[1776685771240,41.48,75258.21,206.4,0.31469,0.00024,12.82721]
[1776685780001,41.48,75258.48,206.4,0.31466,0.00024,12.82153]
[1776685786436,41.48,75258.22,206.4,0.31459,0.00024,12.82028]
[1776685787968,41.48,75258.22,206.4,0.31459,0.00024,12.82019]
[1776685788013,41.48,75258.22,206.4,0.31459,0.00024,12.82019]
[1776685788057,41.48,75261.04,206.4,0.31525,0.00024,12.83225]
[1776685789064,41.48,75265.35,206.4,0.31628,0.00024,12.8507]
[1776685792328,41.48,75265.78,206.4,0.31638,0.00024,12.85249]
[1776685792442,41.48,75265.78,206.4,0.31638,0.00024,12.85249]
[1776685793093,41.48,75260.96,206.4,0.31523,0.00024,12.8318]
[1776685797762,41.47,75257.92,206.4,0.3145,0.00024,12.81865]
[1776685799542,41.47,75257.42,206.4,0.31438,0.00024,12.81647]
[1776685800217,41.47,75257.35,206.4,0.31436,0.00024,12.81611]
[1776685804554,41.47,75257.04,206.4,0.31428,0.00024,12.8147]
[1776685808289,41.47,75261.66,206.4,0.31537,0.00024,12.83437]
[1776685809778,41.47,75261.66,206.4,0.31537,0.00024,12.83437]
[1776685810050,41.47,75261.66,206.4,0.31537,0.00024,12.83437]
[1776685810191,41.47,75261.63,206.4,0.31536,0.00024,12.8342]
[1776685810981,41.47,75261.63,206.4,0.31536,0.00024,12.8342]
[1776685811082,41.47,75256.77,206.4,0.3142,0.00024,12.81323]
[1776685811868,41.47,75252.33,206.4,0.31315,0.00024,12.79404]
[1776685814177,41.47,75252.24,206.4,0.31313,0.00024,12.79363]
[1776685814981,41.47,75252.24,206.4,0.31313,0.00024,12.79363]
[1776685815780,41.47,75252.65,206.4,0.31323,0.00024,12.7954]
[1776685815793,41.47,75253.54,206.4,0.31344,0.00024,12.79923]
[1776685820807,41.47,75253.45,206.4,0.31341,0.00024,12.7987]
[1776685820982,41.47,75253.45,206.4,0.31341,0.00024,12.7987]
[1776685821774,41.47,75253.07,206.4,0.31331,0.00024,12.79703]
[1776685821944,41.47,75253.07,206.4,0.31331,0.00024,12.79703]
[1776685822112,41.47,75253.07,206.4,0.31331,0.00024,12.79703]
[1776685822118,41.47,75253.07,206.4,0.31331,0.00024,12.79703]
[1776685822095,41.47,75251.39,206.4,0.31291,0.00024,12.78972]
[1776685823072,41.46,75239.78,206.4,0.31017,0.00024,12.73904]
[1776685824135,41.46,75234.62,206.4,0.30895,0.00024,12.71627]
[1776685824953,41.46,75234.62,206.4,0.30895,0.00024,12.71627]
[1776685826701,41.46,75234.32,206.4,0.30888,0.00024,12.71491]
[1776685832798,41.46,75234.39,206.4,0.30881,0.00024,12.70839]
[1776685832855,41.46,75234.39,206.4,0.30881,0.00024,12.70839]
[1776685834766,41.46,75233.73,206.4,0.30865,0.00024,12.70541]
[1776685834867,41.46,75233.37,206.4,0.30856,0.00024,12.70379]
[1776685840435,41.46,75233.14,206.4,0.30849,0.00024,12.70246]
[1776685844630,41.45,75232.96,206.4,0.30844,0.00024,12.70151]
[1776685844840,41.45,75232.96,206.4,0.30844,0.00024,12.70151]
[1776685844945,41.45,75232.96,206.4,0.30844,0.00024,12.70151]
[1776685844966,41.45,75232.96,206.4,0.30844,0.00024,12.70146]
[1776685845764,41.45,75232.96,206.4,0.30844,0.00024,12.70146]
[1776685847852,41.45,75237.04,206.4,0.30939,0.00024,12.71938]
[1776685847949,41.45,75237.04,206.4,0.30939,0.00024,12.71938]
[1776685847988,41.45,75237.04,206.4,0.30939,0.00024,12.71938]
[1776685848023,41.45,75237.04,206.4,0.30939,0.00024,12.71938]
[1776685848043,41.45,75237.04,206.4,0.30939,0.00024,12.71938]
[1776685848137,41.45,75236.58,206.4,0.30928,0.00024,12.71731]
[1776685848878,41.45,75236.58,206.4,0.30928,0.00024,12.71731]
[1776685848979,41.45,75249.87,206.4,0.31242,0.00024,12.77545]
[1776685849499,41.45,75257.5,206.4,0.31423,0.00024,12.80848]
[1776685851738,41.45,75258.64,206.4,0.3145,0.00024,12.81337]
[1776685855168,41.45,75260.46,206.4,0.31492,0.00024,12.82114]
[1776685855221,41.45,75260.46,206.4,0.31492,0.00024,12.82107]
[1776685858540,41.45,75260.12,206.4,0.31483,0.00024,12.8195]
[1776685863595,41.45,75260.38,206.4,0.31489,0.00024,12.82047]
[1776685869917,41.44,75261.06,206.4,0.31504,0.00024,12.82323]
[1776685869993,41.44,75261.06,206.4,0.31504,0.00024,12.82323]
[1776685870024,41.44,75261.06,206.4,0.31504,0.00024,12.82323]
[1776685870129,41.44,75261.06,206.4,0.31504,0.00024,12.82323]
[1776685870195,41.44,75261.06,206.4,0.31504,0.00024,12.8232]
[1776685870647,41.44,75253.63,206.4,0.31327,0.00024,12.79112]
[1776685875705,41.44,75251.26,206.4,0.31271,0.00024,12.78088]
[1776685875709,41.44,75251.26,206.4,0.31271,0.00024,12.78088]
[1776685876743,41.44,75253.07,206.4,0.31314,0.00024,12.78874]
[1776685882419,41.44,75255.01,206.4,0.3136,0.00024,12.79711]
[1776685887766,41.44,75255.03,206.4,0.3136,0.00024,12.79714]
[1776685888437,41.44,75255.03,206.4,0.3136,0.00024,12.79714]
[1776685888751,41.44,75255.03,206.4,0.3136,0.00024,12.79714]
[1776685888794,41.44,75252.89,206.4,0.3131,0.00024,12.78786]
[1776685889293,41.44,75252.89,206.4,0.3131,0.00024,12.78786]
[1776685893554,41.44,75253.27,206.4,0.31311,0.00024,12.78288]
[1776685893981,41.44,75253.27,206.4,0.31311,0.00024,12.78288]
[1776685894001,41.44,75247.54,206.4,0.31175,0.00024,12.75797]
[1776685895187,41.44,75247.54,206.4,0.31175,0.00024,12.75797]
[1776685895143,41.44,75241.81,206.4,0.3104,0.00024,12.73291]
[1776685898424,41.44,75240.36,206.4,0.31006,0.00024,12.72658]
[1776685898747,41.44,75240.36,206.4,0.31006,0.00024,12.72658]
[1776685898939,41.44,75240.36,206.4,0.31006,0.00024,12.72658]
[1776685900350,41.44,75236.19,206.4,0.30907,0.00024,12.70827]
[1776685901443,41.44,75235.93,206.4,0.30901,0.00024,12.70714]
[1776685902638,41.44,75235.86,206.4,0.309,0.00024,12.70684]
[1776685904843,41.44,75235.19,206.4,0.30884,0.00024,12.70394]
[1776685904871,41.44,75235.19,206.4,0.30884,0.00024,12.70394]
[1776685905034,41.44,75236.26,206.4,0.3091,0.00024,12.70865]
[1776685905951,41.44,75236.26,206.4,0.3091,0.00024,12.70865]
[1776685906294,41.44,75238.98,206.4,0.30973,0.00024,12.72059]
[1776685906297,41.44,75238.98,206.4,0.30973,0.00024,12.72059]
[1776685907190,41.44,75238.98,206.4,0.30973,0.00024,12.72059]
[1776685906939,41.44,75240.2,206.4,0.31002,0.00024,12.7259]
[1776685907411,41.44,75240.2,206.4,0.31002,0.00024,12.7259]
[1776685907684,41.44,75240.2,206.4,0.31002,0.00024,12.7259]
[1776685911487,41.44,75241.0,206.4,0.31021,0.00024,12.7294]
[1776685911498,41.44,75241.0,206.4,0.31021,0.00024,12.7294]
[1776685911498,41.44,75241.0,206.4,0.31021,0.00024,12.7294]
[1776685911553,41.44,75241.0,206.4,0.31021,0.00024,12.7294]
[1776685914156,41.44,75244.44,206.4,0.31102,0.00024,12.74447]
[1776685919284,41.44,75246.41,206.4,0.31148,0.00024,12.75302]
[1776685924314,41.44,75246.29,206.4,0.31145,0.00024,12.75245]
[1776685925320,41.44,75244.14,206.4,0.31094,0.00024,12.74304]
[1776685925924,41.44,75244.14,206.4,0.31094,0.00024,12.74304]
[1776685926031,41.44,75239.66,206.4,0.30989,0.00024,12.72341]
[1776685926992,41.44,75239.66,206.4,0.30989,0.00024,12.72341]
[1776685927514,41.44,75238.04,206.4,0.3095,0.00024,12.71629]
[1776685928418,41.44,75238.29,206.4,0.30956,0.00024,12.71741]
[1776685929946,41.44,75238.06,206.4,0.30951,0.00024,12.71641]
[1776685930079,41.44,75238.06,206.4,0.30951,0.00024,12.71641]
[1776685931091,41.44,75235.41,206.4,0.30889,0.00024,12.70474]
[1776685934627,41.44,75232.76,206.4,0.30827,0.00024,12.69312]
[1776685934777,41.44,75232.76,206.4,0.30827,0.00024,12.69312]
[1776685935097,41.44,75230.29,206.4,0.30769,0.00024,12.68221]
[1776685936444,41.44,75228.57,206.4,0.30728,0.00024,12.67456]
[1776685938004,41.44,75228.62,206.4,0.30729,0.00024,12.67477]
[1776685938177,41.44,75228.62,206.4,0.30729,0.00024,12.67477]
[1776685938239,41.44,75226.14,206.4,0.30671,0.00023,12.66375]
[1776685939123,41.44,75217.85,206.4,0.30476,0.00023,12.6267]
[1776685939729,41.44,75217.85,206.4,0.30476,0.00023,12.6267]
[1776685941765,41.44,75217.23,206.4,0.30462,0.00023,12.6239]
[1776685941796,41.44,75217.23,206.4,0.30462,0.00023,12.6239]
[1776685941918,41.44,75217.23,206.4,0.30462,0.00023,12.6239]
[1776685942144,41.44,75213.86,206.4,0.30383,0.00023,12.60875]
[1776685943638,41.44,75211.81,206.4,0.30334,0.00023,12.59946]
[1776685946950,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685946971,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685946984,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685946989,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685947020,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685947114,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685947175,41.44,75211.11,206.4,0.30318,0.00023,12.59624]
[1776685947197,41.44,75204.07,206.4,0.30153,0.00023,12.56432]
[1776685947606,41.44,75204.07,206.4,0.30153,0.00023,12.56432]
[1776685948186,41.44,75190.7,206.4,0.29842,0.00023,12.50323]
[1776685948845,41.44,75190.7,206.4,0.29842,0.00023,12.50323]
[1776685949981,41.44,75191.2,206.4,0.29853,0.00023,12.50548]
[1776685950200,41.44,75197.85,206.4,0.30008,0.00023,12.53597]
[1776685954528,41.44,75199.97,206.4,0.3005,0.00023,12.53903]
[1776685954541,41.44,75199.97,206.4,0.3005,0.00023,12.53903]
[1776685954547,41.44,75199.97,206.4,0.3005,0.00023,12.53903]
[1776685954660,41.44,75199.97,206.4,0.3005,0.00023,12.53903]
[1776685955235,41.44,75203.83,206.4,0.3014,0.00023,12.55659]
[1776685957249,41.44,75208.91,206.4,0.30258,0.00023,12.57964]
[1776685962536,41.44,75208.34,206.4,0.30245,0.00023,12.57702]
[1776685968501,41.44,75207.58,206.4,0.30227,0.00023,12.57354]
[1776685972683,41.44,75209.81,206.4,0.30279,0.00023,12.5836]
[1776685972763,41.44,75208.74,206.4,0.30254,0.00023,12.57875]
[1776685975123,41.44,75205.56,206.4,0.30179,0.00023,12.56434]
[1776685975221,41.44,75204.84,206.4,0.30163,0.00023,12.56107]
[1776685981148,41.44,75207.05,206.4,0.30214,0.00023,12.5711]
[1776685983265,41.44,75207.98,206.4,0.30236,0.00023,12.57531]
[1776685983310,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983535,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983640,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983667,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983760,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983969,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685983981,41.44,75207.94,206.4,0.30235,0.00023,12.57513]
[1776685984231,41.44,75211.47,206.4,0.30318,0.00023,12.59107]
[1776685984618,41.44,75222.3,206.4,0.30572,0.00023,12.63978]
[1776685988472,41.44,75227.91,206.4,0.30704,0.00024,12.66488]
[1776685993517,41.44,75227.9,206.4,0.30704,0.00024,12.66491]
[1776685993680,41.44,75227.9,206.4,0.30704,0.00024,12.66491]
[1776685993895,41.44,75227.87,206.4,0.30704,0.00024,12.6648]
[1776685994588,41.44,75227.87,206.4,0.30704,0.00024,12.6648]
[1776685994594,41.44,75227.87,206.4,0.30704,0.00024,12.6648]
[1776685998987,41.44,75224.22,206.4,0.30618,0.00023,12.64858]
[1776685999808,41.44,75224.0,206.4,0.30613,0.00023,12.64762]
[1776686000804,41.44,75223.99,206.4,0.30613,0.00023,12.64759]
[1776686004873,41.44,75224.92,206.4,0.30635,0.00023,12.6518]
[1776686005289,41.44,75224.92,206.4,0.30635,0.00023,12.6518]
[1776686009138,41.44,75225.81,206.4,0.30657,0.00023,12.65586]
[1776686014068,41.45,75225.85,206.4,0.30658,0.00023,12.65612]
[1776686014284,41.45,75225.85,206.4,0.30658,0.00023,12.65612]
[1776686015279,41.45,75226.29,206.4,0.30661,0.00024,12.65153]
[1776686015253,41.45,75230.94,206.4,0.30771,0.00024,12.6722]
[1776686016103,41.45,75235.2,206.4,0.30871,0.00024,12.69104]
[1776686017485,41.45,75235.42,206.4,0.30876,0.00024,12.69201]
[1776686018269,41.45,75235.7,206.4,0.30883,0.00024,12.69323]
[1776686019233,41.45,75235.7,206.4,0.30883,0.00024,12.69323]
[1776686019334,41.45,75235.88,206.4,0.30887,0.00024,12.69401]
[1776686024723,41.45,75234.69,206.4,0.30859,0.00024,12.6887]
[1776686029759,41.44,75234.0,206.4,0.30842,0.00024,12.68557]
[1776686034795,41.44,75234.55,206.4,0.30854,0.00024,12.68791]
[1776686039829,41.44,75234.19,206.4,0.30845,0.00024,12.68623]
[1776686040489,41.44,75234.19,206.4,0.30845,0.00024,12.68623]
[1776686040923,41.44,75234.19,206.4,0.30845,0.00024,12.68623]
[1776686041040,41.44,75234.19,206.4,0.30845,0.00024,12.68623]
[1776686046769,41.44,75230.51,206.4,0.30758,0.00024,12.66987]
[1776686048393,41.44,75231.83,206.4,0.30789,0.00024,12.67571]
[1776686048423,41.44,75231.83,206.4,0.30789,0.00024,12.67571]
[1776686048503,41.44,75231.83,206.4,0.30789,0.00024,12.67571]
[1776686048844,41.44,75231.83,206.4,0.30789,0.00024,12.67571]
[1776686049250,41.44,75231.83,206.4,0.30789,0.00024,12.67571]
[1776686049351,41.44,75234.29,206.4,0.30847,0.00024,12.68656]
[1776686054995,41.44,75237.8,206.4,0.3093,0.00024,12.7021]
[1776686057398,41.44,75238.34,206.4,0.30943,0.00024,12.70455]
[1776686057552,41.44,75238.34,206.4,0.30943,0.00024,12.70455]
[1776686057955,41.44,75238.51,206.4,0.30947,0.00024,12.70532]
[1776686058416,41.44,75238.51,206.4,0.30947,0.00024,12.70532]
[1776686058493,41.44,75238.51,206.4,0.30947,0.00024,12.70532]
[1776686059366,41.44,75238.51,206.4,0.30947,0.00024,12.70532]
[1776686058963,41.44,75237.94,206.4,0.30934,0.00024,12.70276]
[1776686059970,41.44,75238.08,206.4,0.30937,0.00024,12.70336]
[1776686065295,41.44,75238.87,206.4,0.30954,0.00024,12.70656]
[1776686067557,41.44,75239.01,206.4,0.30956,0.00024,12.70697]
[1776686073370,41.43,75239.13,206.4,0.3095,0.00024,12.70056]
[1776686074173,41.43,75233.42,206.4,0.30814,0.00024,12.67524]
[1776686074980,41.43,75233.42,206.4,0.30814,0.00024,12.67524]
[1776686075077,41.43,75227.1,206.4,0.30665,0.00024,12.64716]
[1776686075595,41.43,75227.1,206.4,0.30665,0.00024,12.64716]
[1776686080982,41.43,75223.35,206.4,0.30577,0.00023,12.63043]
[1776686086154,41.43,75222.62,206.4,0.3056,0.00023,12.62721]
[1776686087990,41.43,75222.62,206.4,0.3056,0.00023,12.62721]
[1776686089474,41.43,75229.51,206.4,0.30722,0.00024,12.65793]
[1776686095081,41.43,75229.33,206.4,0.30718,0.00024,12.65707]
[1776686101200,41.43,75229.27,206.4,0.30716,0.00024,12.65675]
[1776686107321,41.43,75229.11,206.4,0.30712,0.00024,12.656]
[1776686109560,41.43,75227.8,206.4,0.30681,0.00024,12.65016]
[1776686109625,41.43,75227.8,206.4,0.30681,0.00024,12.65016]
[1776686109707,41.43,75227.8,206.4,0.30681,0.00024,12.65016]
[1776686109795,41.43,75227.8,206.4,0.30681,0.00024,12.65016]
[1776686110324,41.43,75218.66,206.4,0.30466,0.00023,12.60933]
[1776686112730,41.43,75217.64,206.4,0.30442,0.00023,12.60474]
[1776686112917,41.43,75217.64,206.4,0.30442,0.00023,12.60474]
[1776686113345,41.43,75223.61,206.4,0.30583,0.00024,12.6315]
[1776686116365,41.43,75228.21,206.4,0.30691,0.00024,12.65206]
[1776686121400,41.43,75230.42,206.4,0.30743,0.00024,12.66186]
[1776686121808,41.43,75230.42,206.4,0.30743,0.00024,12.66186]
[1776686121830,41.43,75230.42,206.4,0.30743,0.00024,12.66186]
[1776686121877,41.43,75230.42,206.4,0.30743,0.00024,12.66186]
[1776686122339,41.43,75230.42,206.4,0.30743,0.00024,12.66186]
[1776686122408,41.43,75231.97,206.4,0.3078,0.00024,12.66874]
[1776686126386,41.43,75233.52,206.4,0.30816,0.00024,12.67561]
[1776686127299,41.43,75235.21,206.4,0.30856,0.00024,12.68308]
[1776686127443,41.43,75241.5,206.4,0.31005,0.00024,12.71077]
[1776686128357,41.43,75241.5,206.4,0.31005,0.00024,12.71077]
[1776686128618,41.43,75241.5,206.4,0.31005,0.00024,12.71077]
[1776686128680,41.43,75241.5,206.4,0.31005,0.00024,12.71077]
[1776686128709,41.43,75241.5,206.4,0.31005,0.00024,12.71077]
[1776686130604,41.43,75244.98,206.4,0.31087,0.00024,12.72604]
[1776686136505,41.43,75246.37,206.4,0.31112,0.00024,12.72548]
[1776686137756,41.43,75246.37,206.4,0.31112,0.00024,12.72548]
[1776686137788,41.43,75246.37,206.4,0.31112,0.00024,12.72548]
[1776686138010,41.43,75246.37,206.4,0.31112,0.00024,12.72548]
[1776686138336,41.43,75246.37,206.4,0.31112,0.00024,12.72548]
[1776686138360,41.43,75245.18,206.4,0.31084,0.00024,12.72027]
[1776686138587,41.43,75245.18,206.4,0.31084,0.00024,12.72027]
[1776686139423,41.43,75235.97,206.4,0.30866,0.00024,12.67978]
[1776686140326,41.43,75235.97,206.4,0.30866,0.00024,12.67978]
[1776686140342,41.43,75228.43,206.4,0.30688,0.00024,12.64634]
[1776686143663,41.43,75234.64,206.4,0.30834,0.00024,12.67382]
[1776686144641,41.43,75234.64,206.4,0.30834,0.00024,12.67382]
[1776686147788,41.43,75237.7,206.4,0.30906,0.00024,12.68725]
[1776686148868,41.43,75237.34,206.4,0.30897,0.00024,12.68557]
[1776686153367,41.42,75236.55,206.4,0.30878,0.00024,12.68191]
[1776686154507,41.42,75235.7,206.4,0.30857,0.00024,12.67807]
[1776686154651,41.42,75235.7,206.4,0.30857,0.00024,12.67807]
[1776686155439,41.42,75235.7,206.4,0.30857,0.00024,12.67807]
[1776686156988,41.42,75231.15,206.4,0.30749,0.00024,12.65785]
[1776686160619,41.42,75230.56,206.4,0.30735,0.00024,12.65519]
[1776686160625,41.42,75230.56,206.4,0.30735,0.00024,12.65519]
[1776686162986,41.42,75229.2,206.4,0.30703,0.00024,12.6491]
[1776686164445,41.42,75226.94,206.4,0.30649,0.00024,12.63899]
[1776686164505,41.42,75226.26,206.4,0.30633,0.00024,12.63596]
[1776686164511,41.42,75226.26,206.4,0.30633,0.00024,12.63596]
[1776686164622,41.42,75226.26,206.4,0.30633,0.00024,12.63596]
[1776686165486,41.42,75220.87,206.4,0.30507,0.00023,12.61186]
[1776686169409,41.42,75217.54,206.4,0.30428,0.00023,12.59694]
[1776686174771,41.42,75221.19,206.4,0.30514,0.00023,12.61329]
[1776686175982,41.42,75221.19,206.4,0.30514,0.00023,12.61329]
[1776686177477,41.42,75221.19,206.4,0.30514,0.00023,12.61327]
[1776686177515,41.42,75221.19,206.4,0.30514,0.00023,12.61326]
[1776686177713,41.42,75221.19,206.4,0.30514,0.00023,12.61326]
[1776686177720,41.42,75221.19,206.4,0.30514,0.00023,12.61326]
[1776686177792,41.42,75212.39,206.4,0.30307,0.00023,12.57368]
[1776686178907,41.42,75207.06,206.4,0.30182,0.00023,12.54953]
[1776686180163,41.42,75207.06,206.4,0.30182,0.00023,12.54953]
[1776686180170,41.42,75207.06,206.4,0.30182,0.00023,12.54953]
[1776686180651,41.42,75205.98,206.4,0.30157,0.00023,12.54461]
[1776686180737,41.42,75205.98,206.4,0.30157,0.00023,12.54461]
[1776686182237,41.42,75205.98,206.4,0.30157,0.00023,12.54461]
[1776686183667,41.42,75206.07,206.4,0.30159,0.00023,12.54499]
[1776686184965,41.42,75206.07,206.4,0.30159,0.00023,12.54499]
[1776686184979,41.42,75206.07,206.4,0.30159,0.00023,12.54499]
[1776686185510,41.42,75207.53,206.4,0.30193,0.00023,12.55161]
[1776686185579,41.42,75207.53,206.4,0.30193,0.00023,12.55161]
[1776686185627,41.42,75207.53,206.4,0.30193,0.00023,12.55161]
[1776686185631,41.42,75207.53,206.4,0.30193,0.00023,12.55161]
[1776686185671,41.42,75207.53,206.4,0.30193,0.00023,12.55161]
[1776686186080,41.42,75217.74,206.4,0.30432,0.00023,12.59769]
[1776686186554,41.42,75217.74,206.4,0.30432,0.00023,12.59769]
[1776686186981,41.42,75217.74,206.4,0.30432,0.00023,12.59769]
[1776686188434,41.42,75221.88,206.4,0.3053,0.00024,12.61625]
[1776686193908,41.42,75225.02,206.4,0.30595,0.00024,12.62342]
[1776686196097,41.42,75225.02,206.4,0.30595,0.00024,12.62342]
[1776686196669,41.42,75224.83,206.4,0.3059,0.00024,12.62251]
[1776686196981,41.42,75224.83,206.4,0.3059,0.00024,12.62251]
[1776686198675,41.41,75222.3,206.4,0.3053,0.00024,12.61115]
[1776686198981,41.41,75222.3,206.4,0.3053,0.00024,12.61115]
[1776686201050,41.41,75226.31,206.4,0.30624,0.00024,12.62902]
[1776686202292,41.41,75226.55,206.4,0.30629,0.00024,12.63006]
[1776686206608,41.41,75227.07,206.4,0.30641,0.00024,12.6322]
[1776686212380,41.41,75226.89,206.4,0.30635,0.00024,12.6312]
[1776686218076,41.41,75225.53,206.4,0.30602,0.00024,12.62486]
[1776686220638,41.4,75225.35,206.4,0.30597,0.00024,12.62399]
[1776686220738,41.4,75225.35,206.4,0.30597,0.00024,12.62399]
[1776686220891,41.4,75225.35,206.4,0.30597,0.00024,12.62399]
[1776686221359,41.4,75214.73,206.4,0.30348,0.00023,12.57629]
[1776686222478,41.4,75214.73,206.4,0.30348,0.00023,12.57629]
[1776686222535,41.4,75206.22,206.4,0.30148,0.00023,12.53782]
[1776686222627,41.4,75206.22,206.4,0.30148,0.00023,12.53782]
[1776686222878,41.4,75206.22,206.4,0.30148,0.00023,12.53782]
[1776686223189,41.4,75206.22,206.4,0.30148,0.00023,12.53782]
[1776686223301,41.4,75205.42,206.4,0.3013,0.00023,12.53418]
[1776686225305,41.4,75201.34,206.4,0.30034,0.00023,12.51554]
[1776686226145,41.4,75201.45,206.4,0.30037,0.00023,12.516]
[1776686231426,41.4,75202.23,206.4,0.30054,0.00023,12.51936]
[1776686232177,41.4,75207.86,206.4,0.30185,0.00023,12.5449]
[1776686237220,41.4,75207.81,206.4,0.30183,0.00023,12.54448]
[1776686239032,41.4,75207.38,206.4,0.30172,0.00023,12.54236]
[1776686242247,41.39,75201.21,206.4,0.30026,0.00023,12.51408]
[1776686244177,41.39,75201.03,206.4,0.30022,0.00023,12.51322]
[1776686249505,41.39,75198.47,206.4,0.29962,0.00023,12.50139]
[1776686252584,41.39,75198.94,206.4,0.29964,0.00023,12.49679]
[1776686252636,41.39,75198.94,206.4,0.29964,0.00023,12.49679]
[1776686258359,41.39,75199.37,206.4,0.29974,0.00023,12.49866]
[1776686261589,41.39,75198.6,206.4,0.29956,0.00023,12.4951]
[1776686265769,41.39,75198.77,206.4,0.2996,0.00023,12.49583]
[1776686266650,41.39,75201.1,206.4,0.30014,0.00023,12.50648]
[1776686272130,41.39,75198.85,206.4,0.29961,0.00023,12.49614]
[1776686274360,41.39,75198.74,206.4,0.29958,0.00023,12.49563]
[1776686277038,41.39,75198.27,206.4,0.29948,0.00023,12.49349]
[1776686282527,41.39,75195.23,206.4,0.29877,0.00023,12.47959]
[1776686287589,41.39,75195.95,206.4,0.29894,0.00023,12.48295]
[1776686294217,41.39,75195.43,206.4,0.29882,0.00023,12.48066]
[1776686295412,41.39,75192.72,206.4,0.29819,0.00023,12.46825]
[1776686297393,41.39,75190.64,206.4,0.29771,0.00023,12.45869]
[1776686302067,41.39,75188.66,206.4,0.29726,0.00023,12.4497]
[1776686302148,41.39,75188.63,206.4,0.29725,0.00023,12.44959]
[1776686303365,41.39,75183.93,206.4,0.29616,0.00023,12.42782]
[1776686303650,41.39,75183.93,206.4,0.29616,0.00023,12.42782]
[1776686304035,41.39,75183.93,206.4,0.29616,0.00023,12.42782]
[1776686305146,41.39,75185.86,206.4,0.29661,0.00023,12.43676]
[1776686305425,41.39,75185.86,206.4,0.29661,0.00023,12.43676]
[1776686308663,41.39,75187.65,206.4,0.29702,0.00023,12.44499]
[1776686309749,41.39,75187.65,206.4,0.29702,0.00023,12.44497]
[1776686311461,41.39,75187.65,206.4,0.29702,0.00023,12.44496]
[1776686312513,41.39,75187.23,206.4,0.29684,0.00023,12.43629]
[1776686315374,41.39,75186.88,206.4,0.29676,0.00023,12.43464]
[1776686316524,41.39,75187.56,206.4,0.29692,0.00023,12.43777]
[1776686317740,41.39,75187.31,206.4,0.29686,0.00023,12.4366]
[1776686317989,41.39,75187.31,206.4,0.29686,0.00023,12.4366]
[1776686318293,41.39,75187.31,206.4,0.29686,0.00023,12.4366]
[1776686322360,41.39,75185.2,206.4,0.29636,0.00023,12.42681]
[1776686322825,41.39,75184.87,206.4,0.29629,0.00023,12.42528]
[1776686322927,41.39,75184.98,206.4,0.29631,0.00023,12.42579]
[1776686326480,41.39,75183.39,206.4,0.29594,0.00023,12.41842]
[1776686327292,41.39,75184.14,206.4,0.29612,0.00023,12.4219]
[1776686328868,41.39,75181.75,206.4,0.29556,0.00023,12.41082]
[1776686329335,41.39,75180.67,206.4,0.29531,0.00023,12.40581]
[1776686334738,41.39,75183.78,206.4,0.29604,0.00023,12.42033]
[1776686334755,41.39,75183.78,206.4,0.29604,0.00023,12.42033]
[1776686336099,41.39,75186.76,206.4,0.29673,0.00023,12.43416]
[1776686337165,41.39,75188.17,206.4,0.29706,0.00023,12.44068]
[1776686339264,41.39,75188.98,206.4,0.29725,0.00023,12.44441]
[1776686340413,41.39,75189.09,206.4,0.29727,0.00023,12.44491]
[1776686342329,41.39,75189.16,206.4,0.29729,0.00023,12.44522]
[1776686343373,41.39,75189.31,206.4,0.29732,0.00023,12.44591]
[1776686345341,41.39,75189.58,206.4,0.29739,0.00023,12.44714]
[1776686346376,41.39,75189.58,206.4,0.29739,0.00023,12.44713]
[1776686348395,41.39,75189.44,206.4,0.29735,0.00023,12.44646]
[1776686348667,41.39,75189.44,206.4,0.29735,0.00023,12.44646]
[1776686351394,41.39,75189.44,206.4,0.29735,0.00023,12.44644]
[1776686351460,41.39,75189.44,206.4,0.29735,0.00023,12.44644]
[1776686352513,41.39,75189.49,206.4,0.29736,0.00023,12.44665]
[1776686352836,41.39,75189.55,206.4,0.29738,0.00023,12.44691]
[1776686352849,41.39,75189.55,206.4,0.29738,0.00023,12.44691]
[1776686352870,41.39,75189.55,206.4,0.29738,0.00023,12.44691]
[1776686352981,41.39,75189.55,206.4,0.29738,0.00023,12.44691]
[1776686353036,41.39,75191.17,206.4,0.29775,0.00023,12.45437]
[1776686353981,41.39,75191.17,206.4,0.29775,0.00023,12.45437]
[1776686354304,41.39,75191.17,206.4,0.29775,0.00023,12.45437]
[1776686355163,41.39,75194.1,206.4,0.29844,0.00023,12.46792]
[1776686355895,41.39,75193.53,206.4,0.29831,0.00023,12.46535]
[1776686359326,41.39,75193.89,206.4,0.2984,0.00023,12.46709]
[1776686360250,41.39,75193.89,206.4,0.2984,0.00023,12.46711]
[1776686361070,41.39,75193.61,206.4,0.29833,0.00023,12.46587]
[1776686362612,41.39,75194.2,206.4,0.29847,0.00023,12.4686]
[1776686363706,41.4,75194.1,206.4,0.29845,0.00023,12.46823]
[1776686364200,41.4,75194.1,206.4,0.29845,0.00023,12.46823]
[1776686366080,41.4,75195.21,206.4,0.29872,0.00023,12.47342]
[1776686366128,41.4,75195.21,206.4,0.29872,0.00023,12.47342]
[1776686366296,41.4,75195.21,206.4,0.29872,0.00023,12.47342]
[1776686366476,41.4,75195.21,206.4,0.29872,0.00023,12.47342]
[1776686366578,41.4,75195.66,206.4,0.29882,0.00023,12.47552]
[1776686367603,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368052,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368065,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368480,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368483,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368606,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686368650,41.4,75200.65,206.4,0.29999,0.00023,12.49844]
[1776686370076,41.4,75205.99,206.4,0.30124,0.00023,12.52286]
[1776686370665,41.4,75205.99,206.4,0.30124,0.00023,12.52286]
[1776686371487,41.4,75206.78,206.4,0.30143,0.00023,12.52647]
[1776686371524,41.4,75206.78,206.4,0.30143,0.00023,12.52647]
[1776686371727,41.4,75206.27,206.4,0.30123,0.00023,12.51748]
[1776686372161,41.4,75206.27,206.4,0.30123,0.00023,12.51748]
[1776686372796,41.4,75207.62,206.4,0.30155,0.00023,12.52363]
[1776686372859,41.4,75207.62,206.4,0.30155,0.00023,12.52363]
[1776686374550,41.4,75206.28,206.4,0.30124,0.00023,12.51756]
[1776686375738,41.4,75205.97,206.4,0.30117,0.00023,12.51619]
[1776686376089,41.4,75205.97,206.4,0.30117,0.00023,12.51619]
[1776686378051,41.4,75205.72,206.4,0.30111,0.00023,12.5151]
[1776686379796,41.4,75205.76,206.4,0.30112,0.00023,12.51533]
[1776686380271,41.4,75205.76,206.4,0.30112,0.00023,12.51533]
[1776686381322,41.4,75205.98,206.4,0.30118,0.00023,12.51635]
[1776686381370,41.4,75205.98,206.4,0.30118,0.00023,12.51635]
[1776686381928,41.4,75206.27,206.4,0.30125,0.00023,12.5177]
[1776686383059,41.4,75207.39,206.4,0.30151,0.00023,12.52281]
[1776686384146,41.4,75207.69,206.4,0.30158,0.00023,12.52419]
[1776686384236,41.4,75207.69,206.4,0.30158,0.00023,12.52419]
[1776686385027,41.4,75207.76,206.4,0.3016,0.00023,12.52453]
[1776686385035,41.4,75207.76,206.4,0.3016,0.00023,12.52453]
[1776686385036,41.4,75207.76,206.4,0.3016,0.00023,12.52453]
[1776686386161,41.4,75208.42,206.4,0.30175,0.00023,12.52755]
[1776686387080,41.4,75210.45,206.4,0.30223,0.00023,12.53677]
[1776686387635,41.4,75216.88,206.4,0.30374,0.00023,12.56583]
[1776686388489,41.4,75216.88,206.4,0.30374,0.00023,12.56583]
[1776686389062,41.4,75218.81,206.4,0.30419,0.00024,12.5745]
[1776686389233,41.4,75218.81,206.4,0.30419,0.00024,12.5745]
[1776686389322,41.4,75218.81,206.4,0.30419,0.00024,12.5745]
[1776686389376,41.4,75219.83,206.4,0.30443,0.00024,12.57906]
[1776686389965,41.4,75219.83,206.4,0.30443,0.00024,12.57906]
[1776686395332,41.4,75225.01,206.4,0.30565,0.00024,12.60236]
[1776686400377,41.4,75219.64,206.4,0.30439,0.00024,12.57834]
[1776686405396,41.41,75216.4,206.4,0.30364,0.00023,12.56388]
[1776686405410,41.41,75211.18,206.4,0.30242,0.00023,12.54035]
[1776686405983,41.41,75211.18,206.4,0.30242,0.00023,12.54035]
[1776686406016,41.41,75211.18,206.4,0.30242,0.00023,12.54035]
[1776686406102,41.41,75211.18,206.4,0.30242,0.00023,12.54035]
[1776686406233,41.41,75211.18,206.4,0.30242,0.00023,12.54035]
[1776686406416,41.41,75207.73,206.4,0.30161,0.00023,12.52477]
[1776686410310,41.41,75205.19,206.4,0.30102,0.00023,12.51332]
[1776686410680,41.41,75205.19,206.4,0.30102,0.00023,12.51332]
[1776686410445,41.41,75205.59,206.4,0.30112,0.00023,12.51518]
[1776686411452,41.41,75205.56,206.4,0.30111,0.00023,12.51514]
[1776686413277,41.41,75206.09,206.4,0.30124,0.00023,12.51758]
[1776686413604,41.41,75206.09,206.4,0.30124,0.00023,12.51758]
[1776686413705,41.41,75206.02,206.4,0.30123,0.00023,12.5173]
[1776686414058,41.41,75206.02,206.4,0.30123,0.00023,12.5173]
[1776686414319,41.41,75206.02,206.4,0.30123,0.00023,12.5173]
[1776686414328,41.41,75206.02,206.4,0.30123,0.00023,12.5173]
[1776686414473,41.41,75206.13,206.4,0.30126,0.00023,12.51789]
[1776686416395,41.41,75208.05,206.4,0.30171,0.00023,12.52665]
[1776686416648,41.41,75208.05,206.4,0.30171,0.00023,12.52665]
[1776686416708,41.41,75208.05,206.4,0.30171,0.00023,12.52665]
[1776686416722,41.41,75207.52,206.4,0.30159,0.00023,12.52427]
[1776686417494,41.41,75201.58,206.4,0.3002,0.00023,12.4973]
[1776686418161,41.41,75201.58,206.4,0.3002,0.00023,12.4973]
[1776686418256,41.41,75201.58,206.4,0.3002,0.00023,12.4973]
[1776686418484,41.41,75201.58,206.4,0.3002,0.00023,12.4973]
[1776686418672,41.41,75201.58,206.4,0.3002,0.00023,12.4973]
[1776686418729,41.41,75186.68,206.4,0.29673,0.00023,12.42883]
[1776686419627,41.41,75179.82,206.4,0.29513,0.00023,12.39702]
[1776686421270,41.41,75178.51,206.4,0.29483,0.00023,12.39096]
[1776686421286,41.41,75178.51,206.4,0.29483,0.00023,12.39096]
[1776686421661,41.41,75178.55,206.4,0.29484,0.00023,12.39119]
[1776686422612,41.41,75178.55,206.4,0.29484,0.00023,12.39119]
[1776686422688,41.41,75178.26,206.4,0.29478,0.00023,12.38984]
[1776686423735,41.41,75178.26,206.4,0.29478,0.00023,12.38984]
[1776686424202,41.41,75178.3,206.4,0.29478,0.00023,12.39002]
[1776686424294,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425048,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425061,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425082,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425124,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425262,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425379,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425504,41.41,75178.3,206.4,0.29479,0.00023,12.39008]
[1776686425677,41.41,75163.01,206.4,0.29125,0.00023,12.3184]
[1776686426138,41.41,75163.01,206.4,0.29125,0.00023,12.3184]
[1776686426493,41.41,75163.01,206.4,0.29125,0.00023,12.3184]
[1776686426501,41.41,75163.01,206.4,0.29125,0.00023,12.3184]
[1776686426804,41.41,75164.96,206.4,0.2917,0.00023,12.32759]
[1776686426980,41.41,75164.96,206.4,0.2917,0.00023,12.32759]
[1776686427054,41.41,75164.96,206.4,0.2917,0.00023,12.32759]
[1776686427318,41.41,75164.96,206.4,0.2917,0.00023,12.32759]
[1776686427570,41.41,75166.14,206.4,0.29197,0.00023,12.33314]
[1776686428656,41.41,75166.14,206.4,0.29197,0.00023,12.33314]
[1776686428679,41.41,75166.14,206.4,0.29197,0.00023,12.33314]
[1776686428962,41.41,75167.84,206.4,0.29237,0.00023,12.34118]
[1776686429584,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430523,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430619,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430622,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430773,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430776,41.42,75168.13,206.4,0.29244,0.00023,12.34258]
[1776686430708,41.41,75169.57,206.4,0.29277,0.00023,12.34932]
[1776686430850,41.41,75169.57,206.4,0.29277,0.00023,12.34932]
[1776686431128,41.41,75169.57,206.4,0.29277,0.00023,12.34932]
[1776686431625,41.41,75169.57,206.4,0.29277,0.00023,12.34932]
[1776686431632,41.41,75169.57,206.4,0.29277,0.00023,12.34932]
[1776686431727,41.41,75175.68,206.4,0.2941,0.00023,12.37116]
[1776686433981,41.41,75176.36,206.4,0.29426,0.00023,12.37436]
[1776686434348,41.41,75176.36,206.4,0.29426,0.00023,12.37436]
[1776686434621,41.41,75169.14,206.4,0.29259,0.00023,12.34057]
[1776686435249,41.41,75169.14,206.4,0.29259,0.00023,12.34057]
[1776686435508,41.41,75169.14,206.4,0.29259,0.00023,12.34057]
[1776686437642,41.41,75164.53,206.4,0.29152,0.00023,12.31879]
[1776686437962,41.41,75164.53,206.4,0.29152,0.00023,12.31879]
[1776686438233,41.41,75164.53,206.4,0.29152,0.00023,12.31879]
[1776686440837,41.41,75164.29,206.4,0.29146,0.00023,12.31763]
[1776686441975,41.41,75165.6,206.4,0.29176,0.00023,12.3238]
[1776686442678,41.41,75165.53,206.4,0.29175,0.00023,12.32346]
[1776686443100,41.41,75165.53,206.4,0.29175,0.00023,12.32346]
[1776686443685,41.41,75166.0,206.4,0.29186,0.00023,12.32572]
[1776686444082,41.41,75166.0,206.4,0.29186,0.00023,12.32572]
[1776686444089,41.41,75166.0,206.4,0.29186,0.00023,12.32572]
[1776686444692,41.41,75166.86,206.4,0.29206,0.00023,12.32975]
[1776686444849,41.41,75166.86,206.4,0.29206,0.00023,12.32975]
[1776686444881,41.41,75166.86,206.4,0.29206,0.00023,12.32975]
[1776686444916,41.41,75166.86,206.4,0.29206,0.00023,12.32975]
[1776686444981,41.41,75166.86,206.4,0.29206,0.00023,12.32975]
[1776686445699,41.41,75171.02,206.4,0.29302,0.00023,12.34932]
[1776686446381,41.41,75171.02,206.4,0.29302,0.00023,12.34932]
[1776686447337,41.41,75174.79,206.4,0.29389,0.00023,12.36699]
[1776686447786,41.42,75175.91,206.4,0.29416,0.00023,12.3723]
[1776686448389,41.42,75175.91,206.4,0.29416,0.00023,12.3723]
[1776686448720,41.42,75178.67,206.4,0.2948,0.00023,12.38517]
[1776686450402,41.42,75177.91,206.4,0.29462,0.00023,12.38162]
[1776686450590,41.42,75177.91,206.4,0.29462,0.00023,12.38162]
[1776686453311,41.41,75177.62,206.4,0.29455,0.00023,12.38024]
[1776686453755,41.41,75176.91,206.4,0.29439,0.00023,12.37691]
[1776686454522,41.41,75176.91,206.4,0.29439,0.00023,12.37691]
[1776686454762,41.42,75175.99,206.4,0.29418,0.00023,12.37267]
[1776686455982,41.42,75174.72,206.4,0.29388,0.00023,12.36673]
[1776686456925,41.42,75176.34,206.4,0.29426,0.00023,12.37429]
[1776686457083,41.42,75176.34,206.4,0.29426,0.00023,12.37429]
[1776686459591,41.41,75176.7,206.4,0.29434,0.00023,12.37596]
[1776686459797,41.42,75176.77,206.4,0.29436,0.00023,12.37633]
[1776686460633,41.42,75176.77,206.4,0.29436,0.00023,12.37633]
[1776686460804,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686460981,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461041,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461047,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461090,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461110,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461232,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461371,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461383,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461533,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461727,41.42,75176.66,206.4,0.29433,0.00023,12.37582]
[1776686461811,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686461940,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686461956,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686462016,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686462127,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686462149,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686462691,41.42,75168.92,206.4,0.29254,0.00023,12.33959]
[1776686462818,41.41,75156.25,206.4,0.28962,0.00023,12.27973]
[1776686465454,41.41,75154.92,206.4,0.2893,0.00023,12.2733]
[1776686465803,41.41,75154.92,206.4,0.2893,0.00023,12.2733]
[1776686466057,41.41,75154.39,206.4,0.28918,0.00023,12.27073]
[1776686466465,41.41,75154.39,206.4,0.28918,0.00023,12.27073]
[1776686468864,41.41,75153.22,206.4,0.28891,0.00023,12.26515]
[1776686469299,41.41,75153.38,206.4,0.28895,0.00023,12.2659]
[1776686470012,41.41,75153.38,206.4,0.28895,0.00023,12.2659]
[1776686470259,41.41,75153.38,206.4,0.28895,0.00023,12.2659]
[1776686470815,41.41,75153.04,206.4,0.28887,0.00023,12.26431]
[1776686471680,41.41,75153.04,206.4,0.28887,0.00023,12.26431]
[1776686472031,41.41,75152.93,206.4,0.28884,0.00023,12.26379]
[1776686472199,41.41,75152.93,206.4,0.28884,0.00023,12.26379]
[1776686472786,41.41,75152.93,206.4,0.28884,0.00023,12.26379]
[1776686474984,41.41,75156.3,206.4,0.28961,0.00023,12.2797]
[1776686475005,41.41,75156.83,206.4,0.28973,0.00023,12.28218]
[1776686476195,41.41,75156.83,206.4,0.28973,0.00023,12.28218]
[1776686476490,41.41,75156.83,206.4,0.28973,0.00023,12.28218]
[1776686476544,41.41,75158.06,206.4,0.29002,0.00023,12.28803]
[1776686476914,41.41,75158.06,206.4,0.29002,0.00023,12.28803]
[1776686478100,41.41,75158.65,206.4,0.29015,0.00023,12.29083]
[1776686478361,41.41,75158.65,206.4,0.29015,0.00023,12.29083]
[1776686479899,41.41,75158.71,206.4,0.29017,0.00023,12.29107]
[1776686481255,41.41,75158.71,206.4,0.29017,0.00023,12.29105]
[1776686481344,41.41,75159.32,206.4,0.2903,0.00023,12.29392]
[1776686482369,41.41,75159.32,206.4,0.2903,0.00023,12.29392]
[1776686482380,41.41,75159.32,206.4,0.2903,0.00023,12.29392]
[1776686482393,41.41,75159.17,206.4,0.29027,0.00023,12.29325]
[1776686484212,41.41,75159.42,206.4,0.29033,0.00023,12.29441]
[1776686484450,41.41,75159.42,206.4,0.29033,0.00023,12.29441]
[1776686486683,41.41,75159.31,206.4,0.2903,0.00023,12.29384]
[1776686487276,41.41,75159.38,206.4,0.29032,0.00023,12.29415]
[1776686489333,41.41,75156.56,206.4,0.28966,0.00023,12.28072]
[1776686489489,41.41,75156.56,206.4,0.28966,0.00023,12.28072]
[1776686489596,41.41,75156.56,206.4,0.28966,0.00023,12.28072]
[1776686489982,41.41,75152.76,206.4,0.28879,0.00023,12.26263]
[1776686490801,41.41,75152.76,206.4,0.28879,0.00023,12.26263]
[1776686490643,41.41,75144.54,206.4,0.2869,0.00023,12.22337]
[1776686491063,41.41,75144.54,206.4,0.2869,0.00023,12.22337]
[1776686491119,41.41,75144.54,206.4,0.2869,0.00023,12.22337]
[1776686491278,41.41,75144.54,206.4,0.2869,0.00023,12.22337]
[1776686491388,41.41,75144.54,206.4,0.2869,0.00023,12.22337]
[1776686491483,41.41,75139.51,206.4,0.28567,0.00023,12.19248]
[1776686492533,41.41,75139.51,206.4,0.28567,0.00023,12.19248]
[1776686492591,41.41,75139.93,206.4,0.28576,0.00023,12.19454]
[1776686493542,41.41,75139.93,206.4,0.28576,0.00023,12.19454]
[1776686493824,41.41,75139.93,206.4,0.28576,0.00023,12.19454]
[1776686493596,41.41,75139.63,206.4,0.28569,0.00023,12.19307]
[1776686494035,41.41,75140.41,206.4,0.28587,0.00023,12.19686]
[1776686494933,41.41,75140.41,206.4,0.28587,0.00023,12.19686]
[1776686494997,41.41,75140.41,206.4,0.28587,0.00023,12.19686]
[1776686495263,41.41,75140.41,206.4,0.28587,0.00023,12.19686]
[1776686496516,41.41,75141.14,206.4,0.28604,0.00023,12.20035]
[1776686496796,41.41,75141.14,206.4,0.28604,0.00023,12.20035]
[1776686496543,41.41,75144.22,206.4,0.28674,0.00023,12.2151]
[1776686497448,41.41,75144.22,206.4,0.28674,0.00023,12.2151]
[1776686497532,41.41,75144.22,206.4,0.28674,0.00023,12.2151]
[1776686497683,41.41,75144.22,206.4,0.28674,0.00023,12.2151]
[1776686497833,41.41,75144.22,206.4,0.28674,0.00023,12.2151]
[1776686497981,41.41,75144.6,206.4,0.28683,0.00023,12.21694]
[1776686498502,41.41,75144.6,206.4,0.28683,0.00023,12.21694]
[1776686498706,41.41,75144.6,206.4,0.28683,0.00023,12.21694]
[1776686499280,41.41,75146.7,206.4,0.28731,0.00023,12.22695]
[1776686499524,41.41,75146.7,206.4,0.28731,0.00023,12.22695]
[1776686499759,41.41,75146.7,206.4,0.28731,0.00023,12.22695]
[1776686502294,41.41,75149.06,206.4,0.28786,0.00023,12.23834]
[1776686502629,41.41,75149.06,206.4,0.28786,0.00023,12.23834]
[1776686502787,41.41,75149.06,206.4,0.28786,0.00023,12.23834]
[1776686502875,41.41,75149.21,206.4,0.2879,0.00023,12.23913]
[1776686505632,41.41,75149.78,206.4,0.28803,0.00023,12.24188]
[1776686505893,41.41,75149.78,206.4,0.28803,0.00023,12.24191]
[1776686508821,41.41,75147.95,206.4,0.28762,0.00023,12.23324]
[1776686509260,41.41,75148.28,206.4,0.28769,0.00023,12.2349]
[1776686509758,41.41,75148.28,206.4,0.28769,0.00023,12.2349]
[1776686509828,41.41,75148.28,206.4,0.28769,0.00023,12.2349]
[1776686509931,41.41,75147.0,206.4,0.2874,0.00023,12.22878]
[1776686509975,41.41,75147.0,206.4,0.2874,0.00023,12.22878]
[1776686509981,41.41,75147.0,206.4,0.2874,0.00023,12.22878]
[1776686511891,41.41,75143.41,206.4,0.28658,0.00023,12.21164]
[1776686512153,41.41,75143.41,206.4,0.28658,0.00023,12.21164]
[1776686515132,41.41,75140.55,206.4,0.28593,0.00023,12.19801]
[1776686516167,41.42,75140.45,206.4,0.28591,0.00023,12.19757]
[1776686518279,41.42,75139.42,206.4,0.28568,0.00023,12.19269]
[1776686519381,41.42,75139.35,206.4,0.28566,0.00023,12.19239]
[1776686519384,41.42,75139.35,206.4,0.28566,0.00023,12.19239]
[1776686519747,41.42,75139.1,206.4,0.28561,0.00023,12.19123]
[1776686521196,41.42,75138.58,206.4,0.28549,0.00023,12.18871]
[1776686521662,41.42,75138.58,206.4,0.28549,0.00023,12.18871]
[1776686521771,41.42,75138.58,206.4,0.28549,0.00023,12.18871]
[1776686521815,41.42,75138.58,206.4,0.28549,0.00023,12.18871]
[1776686521863,41.42,75135.99,206.4,0.28489,0.00023,12.17622]
[1776686522207,41.42,75135.99,206.4,0.28489,0.00023,12.17622]
[1776686522366,41.42,75135.99,206.4,0.28489,0.00023,12.17622]
[1776686524196,41.42,75133.22,206.4,0.28426,0.00023,12.16287]
[1776686525198,41.42,75133.24,206.4,0.28427,0.00023,12.16294]
[1776686527714,41.42,75132.85,206.4,0.28417,0.00023,12.16098]
[1776686527762,41.41,75133.42,206.4,0.2843,0.00023,12.1637]
[1776686528020,41.41,75133.42,206.4,0.2843,0.00023,12.1637]
[1776686528547,41.41,75133.63,206.4,0.28435,0.00023,12.16468]
[1776686530272,41.41,75133.42,206.4,0.2843,0.00023,12.16362]
[1776686530323,41.41,75133.42,206.4,0.2843,0.00023,12.16362]
[1776686531343,41.41,75131.24,206.4,0.2838,0.00023,12.15305]
[1776686531529,41.41,75131.24,206.4,0.2838,0.00023,12.15305]
[1776686531622,41.41,75131.24,206.4,0.2838,0.00023,12.15305]
[1776686533507,41.41,75128.25,206.4,0.28311,0.00023,12.13851]
[1776686533652,41.41,75128.25,206.4,0.28311,0.00023,12.13851]
[1776686534504,41.41,75128.02,206.4,0.28306,0.00023,12.13738]
[1776686536116,41.41,75129.0,206.4,0.28328,0.00023,12.14213]
[1776686536547,41.41,75129.0,206.4,0.28328,0.00023,12.14213]
[1776686536762,41.41,75129.0,206.4,0.28328,0.00023,12.14213]
[1776686539651,41.41,75131.69,206.4,0.2839,0.00023,12.1552]
[1776686539706,41.41,75131.65,206.4,0.28389,0.00023,12.15497]
[1776686539911,41.41,75131.65,206.4,0.28389,0.00023,12.15497]
[1776686540360,41.41,75131.5,206.4,0.28386,0.00023,12.15429]
[1776686541200,41.41,75131.5,206.4,0.28386,0.00023,12.15429]
[1776686541961,41.41,75131.5,206.4,0.28386,0.00023,12.15428]
[1776686542723,41.41,75131.5,206.4,0.28386,0.00023,12.15428]
[1776686542763,41.41,75131.5,206.4,0.28386,0.00023,12.15426]
[1776686543408,41.41,75131.5,206.4,0.28386,0.00023,12.15426]
[1776686543492,41.41,75131.5,206.4,0.28385,0.00023,12.15422]
[1776686545772,41.41,75131.5,206.4,0.28385,0.00023,12.15419]
[1776686545824,41.41,75131.52,206.4,0.28386,0.00023,12.15425]
[1776686546016,41.41,75131.52,206.4,0.28386,0.00023,12.15425]
[1776686546035,41.41,75131.52,206.4,0.28386,0.00023,12.15425]
[1776686546860,41.41,75131.52,206.4,0.28386,0.00023,12.15425]
[1776686546854,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686546982,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686547234,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686547583,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686547693,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686547852,41.41,75124.9,206.4,0.28235,0.00023,12.12211]
[1776686547736,41.41,75118.26,206.4,0.28084,0.00023,12.08981]
[1776686548871,41.41,75113.27,206.4,0.27971,0.00023,12.06539]
[1776686549485,41.41,75113.27,206.4,0.27971,0.00023,12.06539]
[1776686549808,41.41,75113.27,206.4,0.27971,0.00023,12.06539]
[1776686551568,41.42,75112.99,206.4,0.27967,0.00023,12.06454]
[1776686551792,41.42,75113.89,206.4,0.2798,0.00023,12.06241]
[1776686551955,41.42,75113.89,206.4,0.2798,0.00023,12.06241]
[1776686552474,41.42,75113.89,206.4,0.2798,0.00023,12.06241]
[1776686552658,41.42,75113.95,206.4,0.27981,0.00023,12.06267]
[1776686553006,41.42,75113.95,206.4,0.27981,0.00023,12.06267]
[1776686553105,41.42,75113.95,206.4,0.27981,0.00023,12.06267]
[1776686555118,41.42,75114.69,206.4,0.27998,0.00023,12.06635]
[1776686556302,41.42,75114.48,206.4,0.27994,0.00023,12.06535]
[1776686556689,41.42,75114.48,206.4,0.27994,0.00023,12.06535]
[1776686556768,41.42,75114.48,206.4,0.27994,0.00023,12.06535]
[1776686556984,41.42,75116.47,206.4,0.28039,0.00023,12.07512]
[1776686557069,41.42,75116.47,206.4,0.28039,0.00023,12.07512]
[1776686557273,41.42,75116.47,206.4,0.28039,0.00023,12.07512]
[1776686557578,41.42,75116.47,206.4,0.28039,0.00023,12.07512]
[1776686557680,41.42,75126.62,206.4,0.2827,0.00023,12.1246]
[1776686558275,41.42,75126.62,206.4,0.2827,0.00023,12.1246]
[1776686558385,41.42,75126.62,206.4,0.2827,0.00023,12.1246]
[1776686558488,41.42,75131.3,206.4,0.28376,0.00023,12.14725]
[1776686559074,41.42,75131.3,206.4,0.28376,0.00023,12.14725]
[1776686561194,41.42,75133.47,206.4,0.28425,0.00023,12.15766]
[1776686561496,41.42,75133.47,206.4,0.28425,0.00023,12.15766]
[1776686561894,41.42,75133.47,206.4,0.28425,0.00023,12.15766]
[1776686561983,41.42,75133.47,206.4,0.28425,0.00023,12.15763]
[1776686561992,41.42,75133.47,206.4,0.28425,0.00023,12.15763]
[1776686561997,41.42,75133.47,206.4,0.28425,0.00023,12.15763]
[1776686562181,41.42,75133.47,206.4,0.28425,0.00023,12.15763]
[1776686562329,41.42,75133.47,206.4,0.28425,0.00023,12.15763]
[1776686562516,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686563238,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686563752,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686563761,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686563881,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686563989,41.42,75140.59,206.4,0.28588,0.00023,12.19189]
[1776686564181,41.42,75143.67,206.4,0.28659,0.00023,12.2067]
[1776686564726,41.42,75143.67,206.4,0.28659,0.00023,12.2067]
[1776686564828,41.42,75136.0,206.4,0.28483,0.00023,12.16985]
[1776686565076,41.42,75136.0,206.4,0.28483,0.00023,12.16985]
[1776686565382,41.42,75136.0,206.4,0.28483,0.00023,12.16985]
[1776686565604,41.42,75136.0,206.4,0.28483,0.00023,12.16985]
[1776686565694,41.42,75133.11,206.4,0.28417,0.00023,12.1559]
[1776686566645,41.42,75133.11,206.4,0.28417,0.00023,12.1559]
[1776686566701,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567180,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567341,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567509,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567603,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567837,41.42,75131.48,206.4,0.2838,0.00023,12.14809]
[1776686567915,41.42,75137.62,206.4,0.28521,0.00023,12.17773]
[1776686568117,41.42,75137.62,206.4,0.28521,0.00023,12.17773]
[1776686568134,41.42,75137.62,206.4,0.28521,0.00023,12.17773]
[1776686568205,41.42,75137.62,206.4,0.28521,0.00023,12.17773]
[1776686568597,41.42,75137.37,206.4,0.28515,0.00023,12.17652]
[1776686570242,41.42,75136.96,206.4,0.28505,0.00023,12.17453]
[1776686570616,41.42,75136.96,206.4,0.28505,0.00023,12.17453]
[1776686570661,41.42,75137.04,206.4,0.28507,0.00023,12.17491]
[1776686571712,41.42,75137.04,206.4,0.28507,0.00023,12.17491]
[1776686571911,41.42,75137.19,206.4,0.28511,0.00023,12.17569]
[1776686572280,41.42,75137.19,206.4,0.28511,0.00023,12.17569]
[1776686572358,41.42,75137.19,206.4,0.28511,0.00023,12.17569]
[1776686573029,41.42,75139.01,206.4,0.28552,0.00023,12.18444]
[1776686573559,41.42,75139.01,206.4,0.28552,0.00023,12.18444]
[1776686573892,41.42,75139.01,206.4,0.28552,0.00023,12.18444]
[1776686573937,41.42,75140.75,206.4,0.28592,0.00023,12.19277]
[1776686574196,41.42,75140.75,206.4,0.28592,0.00023,12.19277]
[1776686574660,41.42,75140.75,206.4,0.28592,0.00023,12.19277]
[1776686576702,41.42,75144.77,206.4,0.28684,0.00023,12.21208]
[1776686576985,41.42,75145.23,206.4,0.28695,0.00023,12.21431]
[1776686579783,41.42,75141.05,206.4,0.28599,0.00023,12.19432]
[1776686580469,41.42,75140.62,206.4,0.2859,0.00023,12.19229]
[1776686581002,41.42,75139.27,206.4,0.28559,0.00023,12.18584]
[1776686582141,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582407,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582526,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582644,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582780,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582928,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582942,41.42,75138.42,206.4,0.2854,0.00023,12.1818]
[1776686582901,41.42,75131.0,206.4,0.28371,0.00023,12.14605]
[1776686583234,41.42,75131.0,206.4,0.28371,0.00023,12.14605]
[1776686583310,41.42,75131.0,206.4,0.28371,0.00023,12.14605]
[1776686583420,41.42,75131.0,206.4,0.28371,0.00023,12.14605]
[1776686583923,41.42,75115.83,206.4,0.28025,0.00023,12.07219]
[1776686584429,41.42,75115.83,206.4,0.28025,0.00023,12.07219]
[1776686584588,41.42,75115.83,206.4,0.28025,0.00023,12.07219]
[1776686584616,41.42,75115.83,206.4,0.28025,0.00023,12.07219]
[1776686584975,41.42,75113.7,206.4,0.27977,0.00023,12.06179]
[1776686585413,41.42,75113.7,206.4,0.27977,0.00023,12.06179]
[1776686585688,41.42,75113.7,206.4,0.27977,0.00023,12.06179]
[1776686585750,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586094,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586253,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586429,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586493,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586688,41.42,75115.56,206.4,0.2802,0.00023,12.07095]
[1776686586895,41.42,75115.89,206.4,0.28027,0.00023,12.07253]
[1776686589076,41.42,75115.81,206.4,0.28026,0.00023,12.07221]
[1776686590131,41.42,75115.81,206.4,0.28026,0.00023,12.07225]
[1776686592238,41.43,75115.09,206.4,0.2801,0.00023,12.06881]
[1776686593283,41.43,75117.19,206.4,0.28058,0.00023,12.07912]
[1776686595204,41.43,75117.52,206.4,0.28065,0.00023,12.08079]
[1776686595477,41.43,75117.52,206.4,0.28065,0.00023,12.08079]
[1776686596417,41.43,75116.74,206.4,0.28048,0.00023,12.07701]
[1776686596831,41.43,75116.74,206.4,0.28048,0.00023,12.07701]
[1776686596932,41.43,75115.85,206.4,0.28028,0.00023,12.07269]
[1776686597914,41.43,75115.85,206.4,0.28028,0.00023,12.07269]
[1776686598402,41.43,75115.42,206.4,0.28018,0.00023,12.07055]
[1776686598776,41.43,75114.98,206.4,0.28008,0.00023,12.06837]
[1776686599503,41.43,75114.98,206.4,0.28008,0.00023,12.06837]
[1776686599783,41.43,75115.02,206.4,0.28009,0.00023,12.06861]
[1776686600684,41.43,75115.02,206.4,0.28009,0.00023,12.06861]
[1776686601009,41.43,75114.87,206.4,0.28005,0.00023,12.06785]
[1776686601053,41.43,75114.87,206.4,0.28005,0.00023,12.06785]
[1776686601327,41.43,75114.87,206.4,0.28005,0.00023,12.06785]
[1776686601797,41.43,75114.71,206.4,0.28002,0.00023,12.06704]
[1776686602431,41.43,75114.71,206.4,0.28002,0.00023,12.06704]
[1776686602804,41.43,75114.18,206.4,0.2799,0.00023,12.06444]
[1776686604423,41.43,75114.58,206.4,0.27998,0.00023,12.06634]
[1776686604818,41.43,75115.17,206.4,0.28011,0.00023,12.06917]
[1776686605479,41.43,75115.17,206.4,0.28011,0.00023,12.06917]
[1776686605889,41.43,75114.36,206.4,0.27993,0.00023,12.06521]
[1776686606775,41.43,75114.36,206.4,0.27993,0.00023,12.06521]
[1776686607598,41.42,75112.24,206.4,0.27945,0.00023,12.05475]
[1776686607878,41.42,75111.45,206.4,0.27926,0.00023,12.05078]
[1776686608738,41.42,75111.45,206.4,0.27926,0.00023,12.05078]
[1776686608885,41.42,75110.53,206.4,0.27906,0.00023,12.04625]
[1776686609473,41.42,75110.53,206.4,0.27906,0.00023,12.04625]
[1776686609504,41.42,75110.53,206.4,0.27906,0.00023,12.04625]
[1776686611276,41.42,75110.1,206.4,0.27895,0.00023,12.04398]
[1776686611438,41.42,75110.1,206.4,0.27895,0.00023,12.04398]
[1776686613864,41.42,75110.66,206.4,0.27899,0.00023,12.03976]
[1776686613920,41.42,75111.1,206.4,0.27908,0.00023,12.04185]
[1776686614146,41.42,75111.1,206.4,0.27908,0.00023,12.04185]
[1776686614701,41.42,75111.1,206.4,0.27908,0.00023,12.04185]
[1776686614707,41.42,75111.1,206.4,0.27908,0.00023,12.04185]
[1776686614927,41.42,75111.34,206.4,0.27913,0.00023,12.04296]
[1776686616922,41.42,75111.85,206.4,0.27925,0.00023,12.04545]
[1776686616941,41.42,75111.91,206.4,0.27926,0.00023,12.04573]
[1776686618029,41.42,75111.88,206.4,0.27925,0.00023,12.04556]
[1776686618082,41.42,75111.88,206.4,0.27925,0.00023,12.04561]
[1776686620098,41.42,75111.45,206.4,0.27916,0.00023,12.04349]
[1776686620969,41.42,75111.88,206.4,0.27925,0.00023,12.04558]
[1776686621236,41.42,75111.88,206.4,0.27925,0.00023,12.04558]
[1776686621321,41.42,75111.88,206.4,0.27925,0.00023,12.04558]
[1776686621401,41.42,75111.88,206.4,0.27926,0.00023,12.04564]
[1776686623094,41.42,75111.66,206.4,0.27921,0.00023,12.04454]
[1776686623337,41.42,75111.66,206.4,0.27921,0.00023,12.04454]
[1776686626153,41.42,75110.27,206.4,0.27889,0.00023,12.03769]
[1776686626163,41.42,75110.27,206.4,0.27889,0.00023,12.03769]
[1776686626393,41.42,75110.27,206.4,0.27889,0.00023,12.03769]
[1776686626474,41.42,75110.27,206.4,0.27889,0.00023,12.03769]
[1776686627132,41.42,75110.27,206.4,0.27889,0.00023,12.03769]
[1776686627199,41.42,75110.34,206.4,0.2789,0.00023,12.03801]
[1776686628162,41.42,75110.34,206.4,0.2789,0.00023,12.03801]
[1776686628176,41.42,75110.34,206.4,0.2789,0.00023,12.03801]
[1776686628467,41.42,75110.85,206.4,0.27902,0.00023,12.04051]
[1776686629277,41.42,75110.85,206.4,0.27902,0.00023,12.04051]
[1776686629321,41.42,75115.79,206.4,0.28014,0.00023,12.06479]
[1776686632286,41.42,75119.81,206.4,0.28106,0.00023,12.08449]
[1776686633328,41.42,75120.06,206.4,0.28111,0.00023,12.08573]
[1776686635331,41.42,75119.93,206.4,0.28109,0.00023,12.08513]
[1776686635585,41.42,75119.93,206.4,0.28109,0.00023,12.08513]
[1776686638493,41.42,75117.15,206.4,0.28046,0.00023,12.07161]
[1776686639548,41.42,75116.32,206.4,0.28027,0.00023,12.06759]
[1776686641623,41.42,75119.32,206.4,0.28096,0.00023,12.08233]
[1776686641936,41.42,75119.61,206.4,0.28102,0.00023,12.08377]
[1776686642058,41.42,75119.61,206.4,0.28102,0.00023,12.08377]
[1776686642847,41.42,75119.61,206.4,0.28102,0.00023,12.08377]
[1776686642991,41.42,75129.52,206.4,0.28328,0.00023,12.13206]
[1776686643210,41.42,75135.81,206.4,0.28472,0.00023,12.16244]
[1776686644980,41.42,75135.81,206.4,0.28472,0.00023,12.16244]
[1776686645007,41.42,75135.81,206.4,0.28472,0.00023,12.16244]
[1776686645078,41.42,75135.91,206.4,0.28474,0.00023,12.16288]
[1776686645273,41.42,75135.91,206.4,0.28474,0.00023,12.16288]
[1776686645537,41.42,75135.91,206.4,0.28474,0.00023,12.16288]
[1776686645624,41.42,75140.9,206.4,0.28588,0.00023,12.18685]
[1776686647731,41.42,75144.74,206.4,0.28676,0.00023,12.20532]
[1776686648719,41.42,75145.39,206.4,0.28691,0.00023,12.20847]
[1776686648756,41.42,75145.39,206.4,0.28691,0.00023,12.20847]
[1776686648936,41.42,75145.39,206.4,0.28691,0.00023,12.20847]
[1776686648964,41.42,75145.46,206.4,0.28693,0.00023,12.20883]
[1776686649054,41.42,75145.46,206.4,0.28693,0.00023,12.20883]
[1776686649459,41.42,75135.6,206.4,0.28467,0.00023,12.16147]
[1776686650507,41.42,75135.6,206.4,0.28467,0.00023,12.16147]
[1776686650699,41.42,75135.6,206.4,0.28467,0.00023,12.16147]
[1776686650964,41.42,75135.6,206.4,0.28467,0.00023,12.16147]
[1776686650986,41.42,75135.6,206.4,0.28467,0.00023,12.16147]
[1776686650941,41.42,75132.35,206.4,0.28393,0.00023,12.14574]
[1776686651180,41.42,75140.64,206.4,0.28583,0.00023,12.18576]
[1776686652238,41.42,75140.64,206.4,0.28583,0.00023,12.18576]
[1776686652247,41.42,75140.64,206.4,0.28583,0.00023,12.18576]
[1776686652981,41.42,75140.64,206.4,0.28583,0.00023,12.18576]
[1776686652464,41.42,75144.88,206.4,0.2868,0.00023,12.20612]
[1776686653150,41.42,75144.88,206.4,0.2868,0.00023,12.20612]
[1776686653848,41.42,75144.88,206.4,0.2868,0.00023,12.20612]
[1776686653862,41.42,75144.88,206.4,0.2868,0.00023,12.20612]
[1776686654501,41.42,75145.33,206.4,0.2869,0.00023,12.2083]
[1776686654848,41.42,75145.33,206.4,0.2869,0.00023,12.2083]
[1776686656870,41.42,75145.7,206.4,0.28699,0.00023,12.21013]
[1776686656961,41.42,75146.49,206.4,0.28717,0.00023,12.21393]
[1776686657060,41.42,75146.49,206.4,0.28717,0.00023,12.21393]
[1776686657977,41.42,75146.49,206.4,0.28717,0.00023,12.21393]
[1776686657221,41.43,75148.05,206.4,0.28753,0.00023,12.22142]
[1776686659976,41.43,75148.95,206.4,0.28774,0.00023,12.22573]
[1776686660022,41.43,75149.11,206.4,0.28778,0.00023,12.22651]
[1776686660381,41.43,75149.11,206.4,0.28778,0.00023,12.22651]
[1776686660418,41.43,75149.11,206.4,0.28778,0.00023,12.22651]
[1776686660734,41.43,75149.11,206.4,0.28778,0.00023,12.22652]
[1776686661760,41.43,75149.11,206.4,0.28778,0.00023,12.22652]
[1776686661800,41.43,75149.11,206.4,0.28778,0.00023,12.22652]
[1776686661867,41.43,75149.11,206.4,0.28778,0.00023,12.22652]
[1776686662011,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662101,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662685,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662706,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662734,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662844,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662860,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662936,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662941,41.43,75155.36,206.4,0.28922,0.00023,12.25628]
[1776686662968,41.43,75158.51,206.4,0.28994,0.00023,12.2712]
[1776686663248,41.43,75158.51,206.4,0.28994,0.00023,12.2712]
[1776686663691,41.43,75158.51,206.4,0.28994,0.00023,12.2712]
[1776686663716,41.43,75158.51,206.4,0.28994,0.00023,12.2712]
[1776686663837,41.43,75158.51,206.4,0.28994,0.00023,12.2712]
[1776686663959,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664081,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664426,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664458,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664496,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664508,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664633,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664778,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664861,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664904,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686664960,41.43,75173.38,206.4,0.29338,0.00023,12.34125]
[1776686665037,41.43,75182.99,206.4,0.29561,0.00023,12.38605]
[1776686665077,41.43,75182.99,206.4,0.29561,0.00023,12.38605]
[1776686665120,41.43,75182.99,206.4,0.29561,0.00023,12.38605]
[1776686665143,41.43,75182.99,206.4,0.29561,0.00023,12.38605]
[1776686665785,41.43,75182.99,206.4,0.29561,0.00023,12.38605]
[1776686665924,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666141,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666198,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666211,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666260,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666271,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666597,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666674,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666834,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666838,41.43,75204.43,206.4,0.30061,0.00023,12.48464]
[1776686666903,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667139,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667254,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667277,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667448,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667708,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686667849,41.43,75219.08,206.4,0.30406,0.00024,12.55107]
[1776686668011,41.43,75207.01,206.4,0.30122,0.00023,12.49641]
[1776686668932,41.43,75207.01,206.4,0.30122,0.00023,12.49641]
[1776686668947,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669125,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669333,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669752,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669823,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669828,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669864,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669981,41.43,75197.77,206.4,0.29905,0.00023,12.45415]
[1776686669872,41.42,75197.03,206.4,0.29888,0.00023,12.45073]
[1776686670269,41.42,75197.03,206.4,0.29888,0.00023,12.45073]
[1776686670838,41.43,75205.07,206.4,0.30076,0.00023,12.48755]
[1776686671273,41.43,75205.07,206.4,0.30076,0.00023,12.48755]
[1776686671324,41.43,75205.07,206.4,0.30076,0.00023,12.48755]
[1776686671928,41.43,75210.86,206.4,0.30204,0.00023,12.50719]
[1776686672933,41.43,75210.86,206.4,0.30204,0.00023,12.50719]
[1776686673597,41.43,75213.05,206.4,0.30256,0.00023,12.51712]
[1776686674562,41.43,75214.74,206.4,0.30295,0.00024,12.52476]
[1776686674990,41.43,75214.74,206.4,0.30295,0.00024,12.52476]
[1776686675113,41.43,75218.66,206.4,0.30387,0.00024,12.5424]
[1776686675370,41.43,75210.11,206.4,0.30186,0.00023,12.50373]
[1776686676833,41.43,75204.68,206.4,0.30059,0.00023,12.47902]
[1776686677191,41.43,75204.68,206.4,0.30059,0.00023,12.47902]
[1776686677243,41.43,75204.68,206.4,0.30059,0.00023,12.47902]
[1776686678377,41.42,75203.46,206.4,0.3003,0.00023,12.47345]
[1776686678594,41.42,75203.46,206.4,0.3003,0.00023,12.47345]
[1776686679346,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679364,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679368,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679415,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679439,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679665,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679753,41.42,75203.38,206.4,0.30028,0.00023,12.47309]
[1776686679856,41.42,75203.23,206.4,0.30025,0.00023,12.47241]
[1776686680405,41.42,75197.31,206.4,0.29886,0.00023,12.44524]
[1776686681701,41.42,75197.31,206.4,0.29886,0.00023,12.44524]
[1776686682049,41.42,75192.11,206.4,0.29764,0.00023,12.42127]
[1776686682141,41.42,75192.11,206.4,0.29764,0.00023,12.42127]
[1776686683035,41.42,75189.91,206.4,0.29713,0.00023,12.41114]
[1776686684622,41.42,75188.8,206.4,0.29687,0.00023,12.40598]
[1776686684626,41.42,75188.8,206.4,0.29687,0.00023,12.40598]
[1776686684815,41.42,75188.8,206.4,0.29687,0.00023,12.40598]
[1776686685019,41.42,75188.8,206.4,0.29687,0.00023,12.40598]
[1776686684916,41.42,75189.6,206.4,0.29705,0.00023,12.40965]
[1776686685970,41.42,75189.6,206.4,0.29705,0.00023,12.40965]
[1776686685972,41.42,75189.6,206.4,0.29705,0.00023,12.40965]
[1776686686003,41.42,75189.6,206.4,0.29705,0.00023,12.40965]
[1776686686073,41.42,75191.41,206.4,0.29748,0.00023,12.41806]
[1776686686296,41.42,75191.41,206.4,0.29748,0.00023,12.41806]
[1776686686405,41.42,75191.41,206.4,0.29748,0.00023,12.41806]
[1776686686464,41.42,75191.41,206.4,0.29748,0.00023,12.41806]
[1776686686557,41.42,75191.41,206.4,0.29748,0.00023,12.41806]
[1776686686980,41.42,75206.75,206.4,0.30107,0.00023,12.48831]
[1776686687819,41.42,75206.75,206.4,0.30107,0.00023,12.48831]
[1776686688053,41.42,75211.48,206.4,0.30218,0.00023,12.50982]
[1776686688929,41.42,75211.48,206.4,0.30218,0.00023,12.50982]
[1776686688985,41.42,75211.48,206.4,0.30218,0.00023,12.50982]
[1776686689037,41.42,75211.48,206.4,0.30218,0.00023,12.50982]
[1776686690082,41.42,75205.37,206.4,0.30075,0.00023,12.48211]
[1776686690122,41.42,75205.37,206.4,0.30075,0.00023,12.48211]
[1776686690139,41.42,75205.37,206.4,0.30075,0.00023,12.48211]
[1776686690576,41.42,75205.37,206.4,0.30075,0.00023,12.48211]
[1776686690964,41.42,75205.37,206.4,0.30075,0.00023,12.48211]
[1776686690995,41.42,75209.6,206.4,0.30174,0.00023,12.50138]
[1776686691226,41.42,75209.6,206.4,0.30174,0.00023,12.50138]
[1776686691910,41.42,75209.6,206.4,0.30174,0.00023,12.50138]
[1776686692381,41.43,75212.03,206.4,0.30231,0.00023,12.51242]
[1776686694048,41.43,75210.96,206.4,0.30206,0.00023,12.50759]
[1776686694326,41.43,75211.13,206.4,0.3021,0.00023,12.50838]
[1776686697252,41.43,75211.25,206.4,0.30213,0.00023,12.50898]
[1776686697491,41.43,75211.25,206.4,0.30213,0.00023,12.50898]
[1776686697949,41.43,75211.25,206.4,0.30213,0.00023,12.50898]
[1776686698047,41.43,75213.03,206.4,0.30255,0.00023,12.51705]
[1776686700265,41.43,75213.38,206.4,0.30264,0.00023,12.51865]
[1776686700966,41.43,75213.38,206.4,0.30264,0.00023,12.51865]
[1776686701036,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701093,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701256,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701326,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701395,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701400,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701409,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701526,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701532,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701695,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701982,41.43,75219.03,206.4,0.30396,0.00024,12.54414]
[1776686701906,41.43,75222.68,206.4,0.30483,0.00024,12.56056]
[1776686702503,41.43,75222.68,206.4,0.30483,0.00024,12.56056]
[1776686702875,41.43,75227.43,206.4,0.30595,0.00024,12.58183]
[1776686703365,41.43,75227.43,206.4,0.30595,0.00024,12.58183]
[1776686704764,41.43,75227.71,206.4,0.30601,0.00024,12.5831]
[1776686704983,41.43,75227.71,206.4,0.30601,0.00024,12.5831]
[1776686705046,41.43,75227.71,206.4,0.30601,0.00024,12.5831]
[1776686706277,41.43,75226.82,206.4,0.3058,0.00024,12.57912]
[1776686706327,41.43,75226.82,206.4,0.3058,0.00024,12.57912]
[1776686706793,41.43,75226.82,206.4,0.3058,0.00024,12.57912]
[1776686706982,41.43,75226.82,206.4,0.3058,0.00024,12.57912]
[1776686707025,41.43,75226.82,206.4,0.3058,0.00024,12.57912]
[1776686707515,41.43,75230.7,206.4,0.30672,0.00024,12.59642]
[1776686709753,41.43,75232.6,206.4,0.30717,0.00024,12.60488]
[1776686710101,41.43,75232.6,206.4,0.30717,0.00024,12.60488]
[1776686710621,41.43,75243.34,206.4,0.30971,0.00024,12.65234]
[1776686711756,41.43,75243.34,206.4,0.30971,0.00024,12.65234]
[1776686711769,41.43,75243.34,206.4,0.30971,0.00024,12.65234]
[1776686712034,41.43,75243.34,206.4,0.30971,0.00024,12.65234]
[1776686711858,41.43,75245.74,206.4,0.31028,0.00024,12.66284]
[1776686712280,41.43,75245.74,206.4,0.31028,0.00024,12.66284]
[1776686712868,41.43,75245.74,206.4,0.31028,0.00024,12.66284]
[1776686712945,41.43,75246.74,206.4,0.31052,0.00024,12.66719]
[1776686713785,41.43,75246.74,206.4,0.31052,0.00024,12.66719]
[1776686713878,41.43,75246.74,206.4,0.31052,0.00024,12.66719]
[1776686714009,41.43,75250.09,206.4,0.31131,0.00024,12.68185]
[1776686714318,41.43,75250.09,206.4,0.31131,0.00024,12.68185]
[1776686714555,41.43,75250.09,206.4,0.31131,0.00024,12.68185]
[1776686714791,41.43,75250.09,206.4,0.31131,0.00024,12.68185]
[1776686714792,41.42,75252.0,206.4,0.31174,0.00024,12.6896]
[1776686716202,41.42,75253.34,206.4,0.31205,0.00024,12.69543]
[1776686716573,41.42,75253.34,206.4,0.31205,0.00024,12.69543]
[1776686716829,41.42,75253.34,206.4,0.31205,0.00024,12.69543]
[1776686718380,41.42,75253.94,206.4,0.31219,0.00024,12.69798]
[1776686718615,41.42,75253.94,206.4,0.31219,0.00024,12.69798]
[1776686718820,41.42,75253.94,206.4,0.31219,0.00024,12.69798]
[1776686718981,41.42,75253.94,206.4,0.31219,0.00024,12.69798]
[1776686719746,41.42,75257.22,206.4,0.31297,0.00024,12.71223]
[1776686720153,41.42,75258.9,206.4,0.31336,0.00024,12.71932]
[1776686722103,41.41,75262.78,206.4,0.31428,0.00024,12.73586]
[1776686722475,41.41,75264.99,206.4,0.31478,0.00024,12.74501]
[1776686723373,41.4,75264.7,206.4,0.31469,0.00024,12.74332]
[1776686723665,41.4,75264.7,206.4,0.31469,0.00024,12.74332]
[1776686725715,41.4,75261.57,206.4,0.31391,0.00024,12.72934]
[1776686725956,41.4,75261.57,206.4,0.31391,0.00024,12.72934]
[1776686728213,41.39,75259.18,206.4,0.31334,0.00024,12.71892]
[1776686729445,41.39,75259.04,206.4,0.3133,0.00024,12.71829]
[1776686729802,41.39,75259.04,206.4,0.3133,0.00024,12.71829]
[1776686729852,41.39,75259.04,206.4,0.3133,0.00024,12.71829]
[1776686730077,41.39,75259.04,206.4,0.3133,0.00024,12.71829]
[1776686730117,41.39,75259.04,206.4,0.3133,0.00024,12.71829]
[1776686730176,41.39,75258.65,206.4,0.31321,0.00024,12.71658]
[1776686730448,41.39,75258.65,206.4,0.31321,0.00024,12.71658]
[1776686730552,41.39,75258.65,206.4,0.31321,0.00024,12.71658]
[1776686731071,41.39,75244.64,206.4,0.3098,0.00024,12.64874]
[1776686731171,41.39,75244.64,206.4,0.3098,0.00024,12.64874]
[1776686731981,41.39,75244.64,206.4,0.3098,0.00024,12.64874]
[1776686732083,41.39,75235.3,206.4,0.30758,0.00024,12.60742]
[1776686734461,41.39,75234.96,206.4,0.3075,0.00024,12.60587]
[1776686734869,41.39,75234.96,206.4,0.3075,0.00024,12.60587]
[1776686734982,41.39,75234.96,206.4,0.3075,0.00024,12.60587]
[1776686735005,41.39,75234.96,206.4,0.3075,0.00024,12.60587]
[1776686736377,41.39,75232.8,206.4,0.30698,0.00024,12.59623]
[1776686736925,41.39,75232.8,206.4,0.30698,0.00024,12.59623]
[1776686736981,41.39,75232.8,206.4,0.30698,0.00024,12.59623]
[1776686737104,41.39,75232.8,206.4,0.30698,0.00024,12.59623]
[1776686737192,41.39,75233.06,206.4,0.30704,0.00024,12.59738]
[1776686737945,41.39,75233.06,206.4,0.30704,0.00024,12.59738]
[1776686738178,41.39,75233.31,206.4,0.3071,0.00024,12.59847]
[1776686738981,41.39,75233.31,206.4,0.3071,0.00024,12.59847]
[1776686740645,41.39,75231.68,206.4,0.30671,0.00024,12.59119]
[1776686740868,41.39,75231.68,206.4,0.30671,0.00024,12.59119]
[1776686744981,41.39,75230.21,206.4,0.30636,0.00024,12.58458]
[1776686745089,41.39,75230.21,206.4,0.30636,0.00024,12.58458]
[1776686745396,41.39,75230.72,206.4,0.30648,0.00024,12.58685]
[1776686746755,41.39,75233.89,206.4,0.30723,0.00024,12.60095]
[1776686747010,41.39,75233.89,206.4,0.30723,0.00024,12.60095]
[1776686749018,41.39,75235.03,206.4,0.3075,0.00024,12.60597]
[1776686749144,41.39,75235.03,206.4,0.3075,0.00024,12.60597]
[1776686749270,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686749326,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686749463,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686749572,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686749769,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686749983,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686750078,41.39,75238.42,206.4,0.3083,0.00024,12.62097]
[1776686750086,41.39,75245.12,206.4,0.30989,0.00024,12.65049]
[1776686750183,41.39,75245.12,206.4,0.30989,0.00024,12.65049]
[1776686750431,41.39,75245.12,206.4,0.30989,0.00024,12.65049]
[1776686750470,41.39,75245.12,206.4,0.30989,0.00024,12.65049]
[1776686751133,41.39,75245.12,206.4,0.30989,0.00024,12.65049]
[1776686751092,41.39,75258.05,206.4,0.31297,0.00024,12.70701]
[1776686751372,41.39,75258.05,206.4,0.31297,0.00024,12.70701]
[1776686751918,41.39,75264.21,206.4,0.31444,0.00024,12.73366]
[1776686753062,41.39,75264.21,206.4,0.31444,0.00024,12.73366]
[1776686753119,41.39,75266.37,206.4,0.31496,0.00024,12.74293]
[1776686753558,41.39,75266.37,206.4,0.31496,0.00024,12.74293]
[1776686753933,41.39,75266.35,206.4,0.31495,0.00024,12.74284]
[1776686758607,41.39,75266.69,206.4,0.31502,0.00024,12.74414]
[1776686758847,41.39,75266.69,206.4,0.31502,0.00024,12.74414]
[1776686758968,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759510,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759794,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759802,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759818,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759830,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686759980,41.39,75270.81,206.4,0.31601,0.00024,12.76179]
[1776686760045,41.39,75278.51,206.4,0.31785,0.00024,12.79461]
[1776686760984,41.39,75286.5,206.4,0.31977,0.00024,12.82845]
[1776686761450,41.39,75286.5,206.4,0.31977,0.00024,12.82845]
[1776686762338,41.39,75289.23,206.4,0.32043,0.00024,12.83993]
[1776686762842,41.39,75289.23,206.4,0.32043,0.00024,12.83993]
[1776686763103,41.39,75289.23,206.4,0.32043,0.00024,12.83993]
[1776686763146,41.39,75291.77,206.4,0.32104,0.00024,12.85058]
[1776686763254,41.39,75291.77,206.4,0.32104,0.00024,12.85058]
[1776686764220,41.38,75293.04,206.4,0.32135,0.00024,12.85587]
[1776686765297,41.38,75295.26,206.4,0.32188,0.00024,12.86514]
[1776686765596,41.38,75295.26,206.4,0.32188,0.00024,12.86514]
[1776686766328,41.38,75297.07,206.4,0.32232,0.00024,12.87268]
[1776686766382,41.38,75297.07,206.4,0.32232,0.00024,12.87268]
[1776686767027,41.38,75297.96,206.4,0.32253,0.00024,12.87637]
[1776686768355,41.38,75297.82,206.4,0.3225,0.00024,12.8758]
[1776686768551,41.38,75297.82,206.4,0.3225,0.00024,12.8758]
[1776686769574,41.38,75297.0,206.4,0.3223,0.00024,12.8724]
[1776686769596,41.38,75297.0,206.4,0.3223,0.00024,12.8724]
[1776686769597,41.38,75297.0,206.4,0.3223,0.00024,12.8724]
[1776686769633,41.38,75297.0,206.4,0.3223,0.00024,12.8724]
[1776686769752,41.38,75297.0,206.4,0.3223,0.00024,12.8724]
[1776686770048,41.38,75296.61,206.4,0.32221,0.00024,12.87079]
[1776686770419,41.38,75296.61,206.4,0.32221,0.00024,12.87079]
[1776686772098,41.38,75294.45,206.4,0.32169,0.00024,12.86175]
[1776686772323,41.38,75293.49,206.4,0.32145,0.00024,12.85772]
[1776686774536,41.38,75292.93,206.4,0.32132,0.00024,12.85536]
[1776686775040,41.38,75292.93,206.4,0.32132,0.00024,12.85536]
[1776686775784,41.38,75294.53,206.4,0.3217,0.00024,12.86204]
[1776686777503,41.38,75294.73,206.4,0.32175,0.00024,12.86285]
[1776686777713,41.38,75294.73,206.4,0.32175,0.00024,12.86285]
[1776686777982,41.38,75294.73,206.4,0.32175,0.00024,12.86285]
[1776686778104,41.38,75290.69,206.4,0.32077,0.00024,12.84592]
[1776686778293,41.38,75290.69,206.4,0.32077,0.00024,12.84592]
[1776686778793,41.38,75290.69,206.4,0.32077,0.00024,12.84592]
[1776686780434,41.38,75287.42,206.4,0.31998,0.00024,12.83208]
[1776686780706,41.38,75287.42,206.4,0.31998,0.00024,12.83208]
[1776686781810,41.38,75286.56,206.4,0.31977,0.00024,12.82843]
[1776686783985,41.38,75285.2,206.4,0.31944,0.00024,12.82264]
[1776686784771,41.38,75285.6,206.4,0.31954,0.00024,12.82431]
[1776686784975,41.38,75285.6,206.4,0.31954,0.00024,12.82431]
[1776686787383,41.38,75286.66,206.4,0.31979,0.00024,12.82872]
[1776686787681,41.38,75286.66,206.4,0.31979,0.00024,12.82872]
[1776686789182,41.38,75292.15,206.4,0.32111,0.00024,12.85176]
[1776686789891,41.38,75292.15,206.4,0.32111,0.00024,12.85176]
[1776686790980,41.38,75293.97,206.4,0.32155,0.00024,12.85935]
[1776686792998,41.38,75293.97,206.4,0.32147,0.00024,12.85267]
[1776686793273,41.38,75294.58,206.4,0.32161,0.00024,12.85518]
[1776686793287,41.38,75294.58,206.4,0.32161,0.00024,12.85518]
[1776686793347,41.38,75294.58,206.4,0.32161,0.00024,12.85518]
[1776686793367,41.38,75294.58,206.4,0.32161,0.00024,12.85514]
[1776686795324,41.38,75296.88,206.4,0.32217,0.00024,12.86474]
[1776686795749,41.38,75298.04,206.4,0.32245,0.00024,12.86956]
[1776686796461,41.38,75298.04,206.4,0.32245,0.00024,12.86956]
[1776686797801,41.38,75296.76,206.4,0.32213,0.00024,12.8642]
[1776686798724,41.38,75295.82,206.4,0.32191,0.00024,12.86024]
[1776686799076,41.38,75295.82,206.4,0.32191,0.00024,12.86024]
[1776686799153,41.37,75297.97,206.4,0.32242,0.00024,12.86917]
[1776686799309,41.37,75297.97,206.4,0.32242,0.00024,12.86917]
[1776686799391,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686800589,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686800601,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686800617,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686800643,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686800982,41.38,75298.3,206.4,0.3225,0.00024,12.87058]
[1776686801129,41.37,75298.19,206.4,0.32248,0.00024,12.8701]
[1776686801440,41.37,75298.19,206.4,0.32248,0.00024,12.8701]
[1776686801620,41.37,75298.19,206.4,0.32248,0.00024,12.8701]
[1776686801908,41.38,75306.81,206.4,0.32456,0.00024,12.90587]
[1776686803859,41.38,75308.32,206.4,0.32493,0.00024,12.91209]
[1776686803912,41.38,75308.32,206.4,0.32493,0.00024,12.91209]
[1776686803918,41.38,75308.32,206.4,0.32493,0.00024,12.91209]
[1776686804019,41.38,75308.32,206.4,0.32493,0.00024,12.91209]
[1776686804114,41.38,75308.57,206.4,0.32499,0.00024,12.91311]
[1776686804341,41.38,75308.57,206.4,0.32499,0.00024,12.91311]
[1776686804515,41.38,75308.57,206.4,0.32499,0.00024,12.91311]
[1776686804627,41.38,75308.57,206.4,0.32499,0.00024,12.91311]
[1776686804810,41.38,75308.57,206.4,0.32499,0.00024,12.91311]
[1776686804963,41.38,75325.62,206.4,0.32914,0.00024,12.98273]
[1776686805279,41.38,75325.62,206.4,0.32914,0.00024,12.98273]
[1776686805635,41.38,75325.62,206.4,0.32914,0.00024,12.98273]
[1776686805989,41.38,75325.62,206.4,0.32914,0.00024,12.98273]
[1776686806045,41.38,75335.35,206.4,0.33152,0.00024,13.02186]
[1776686806311,41.38,75335.35,206.4,0.33152,0.00024,13.02186]
[1776686806896,41.38,75335.35,206.4,0.33152,0.00024,13.02186]
[1776686806981,41.38,75335.35,206.4,0.33152,0.00024,13.02186]
[1776686808500,41.38,75332.64,206.4,0.33085,0.00024,13.01103]
[1776686808572,41.38,75332.64,206.4,0.33085,0.00024,13.01103]
[1776686808657,41.38,75332.64,206.4,0.33085,0.00024,13.01103]
[1776686808738,41.38,75332.64,206.4,0.33085,0.00024,13.01103]
[1776686808791,41.38,75330.87,206.4,0.33042,0.00024,13.00393]
[1776686809435,41.38,75330.87,206.4,0.33042,0.00024,13.00393]
[1776686809634,41.38,75324.46,206.4,0.32886,0.00024,12.97806]
[1776686810409,41.38,75324.46,206.4,0.32886,0.00024,12.97806]
[1776686810978,41.38,75324.46,206.4,0.32886,0.00024,12.97806]
[1776686811104,41.38,75319.98,206.4,0.32776,0.00024,12.95987]
[1776686812116,41.38,75319.98,206.4,0.32776,0.00024,12.95987]
[1776686812128,41.38,75315.58,206.4,0.32669,0.00024,12.94188]
[1776686812381,41.38,75315.58,206.4,0.32669,0.00024,12.94188]
[1776686812765,41.38,75315.58,206.4,0.32669,0.00024,12.94188]
[1776686814974,41.37,75313.53,206.4,0.32619,0.00024,12.93344]
[1776686815653,41.37,75313.03,206.4,0.32607,0.00024,12.93138]
[1776686819986,41.37,75312.72,206.4,0.32599,0.00024,12.93005]
[1776686820087,41.37,75312.72,206.4,0.32599,0.00024,12.93005]
[1776686820809,41.37,75312.25,206.4,0.32588,0.00024,12.92811]
[1776686821313,41.37,75310.18,206.4,0.32537,0.00024,12.9196]
[1776686821677,41.37,75310.18,206.4,0.32537,0.00024,12.9196]
[1776686821716,41.37,75310.18,206.4,0.32537,0.00024,12.9196]
[1776686821724,41.37,75310.18,206.4,0.32537,0.00024,12.9196]
[1776686821897,41.37,75310.18,206.4,0.32537,0.00024,12.9196]
[1776686822145,41.37,75309.06,206.4,0.3251,0.00024,12.91498]
[1776686822424,41.37,75300.73,206.4,0.32308,0.00024,12.8805]
[1776686824893,41.37,75297.22,206.4,0.32223,0.00024,12.86589]
[1776686825013,41.37,75297.22,206.4,0.32223,0.00024,12.86589]
[1776686825203,41.37,75296.73,206.4,0.32211,0.00024,12.86386]
[1776686827019,41.37,75295.78,206.4,0.32188,0.00024,12.85987]
[1776686827282,41.37,75295.8,206.4,0.32189,0.00024,12.85993]
[1776686828854,41.37,75297.28,206.4,0.32224,0.00024,12.86609]
[1776686828954,41.37,75297.28,206.4,0.32224,0.00024,12.86609]
[1776686828966,41.37,75297.28,206.4,0.32224,0.00024,12.86609]
[1776686828983,41.37,75297.28,206.4,0.32224,0.00024,12.86609]
[1776686829255,41.37,75297.67,206.4,0.32234,0.00024,12.86769]
[1776686830087,41.37,75297.67,206.4,0.32234,0.00024,12.86769]
[1776686830147,41.37,75289.73,206.4,0.32042,0.00024,12.8344]
[1776686830355,41.37,75289.73,206.4,0.32042,0.00024,12.8344]
[1776686830631,41.37,75289.73,206.4,0.32042,0.00024,12.8344]
[1776686831083,41.37,75284.63,206.4,0.31919,0.00024,12.81288]
[1776686831794,41.37,75274.01,206.4,0.31663,0.00024,12.76769]
[1776686835159,41.38,75269.94,206.4,0.31569,0.00024,12.75074]
[1776686840550,41.38,75269.3,206.4,0.31557,0.00024,12.74857]
[1776686841458,41.38,75269.3,206.4,0.31557,0.00024,12.74857]
[1776686843717,41.39,75269.3,206.4,0.31557,0.00024,12.7486]
[1776686843729,41.39,75269.3,206.4,0.31557,0.00024,12.7486]
[1776686844196,41.39,75269.3,206.4,0.31557,0.00024,12.7486]
[1776686844256,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686844848,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686844857,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686844998,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686845003,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686845142,41.39,75269.3,206.4,0.31557,0.00024,12.74861]
[1776686845234,41.38,75278.01,206.4,0.31765,0.00024,12.78581]
[1776686845734,41.38,75278.01,206.4,0.31765,0.00024,12.78581]
[1776686846007,41.38,75278.01,206.4,0.31765,0.00024,12.78581]
[1776686846142,41.38,75278.01,206.4,0.31765,0.00024,12.78581]
[1776686846179,41.38,75284.68,206.4,0.31926,0.00024,12.81411]
[1776686846675,41.38,75291.22,206.4,0.32083,0.00024,12.84164]
[1776686847683,41.38,75291.22,206.4,0.32083,0.00024,12.84164]
[1776686848333,41.38,75293.67,206.4,0.32142,0.00024,12.85187]
[1776686848375,41.38,75293.67,206.4,0.32142,0.00024,12.85187]
[1776686848852,41.38,75293.67,206.4,0.32142,0.00024,12.85187]
[1776686849140,41.38,75293.67,206.4,0.32142,0.00024,12.85187]
[1776686849169,41.38,75298.68,206.4,0.32263,0.00024,12.87275]
[1776686849360,41.38,75298.68,206.4,0.32263,0.00024,12.87275]
[1776686849940,41.38,75298.68,206.4,0.32263,0.00024,12.87275]
[1776686850249,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850427,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850450,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850507,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850597,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850602,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850625,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686850966,41.38,75303.1,206.4,0.3237,0.00024,12.89112]
[1776686851047,41.38,75298.44,206.4,0.3225,0.00024,12.86519]
[1776686851501,41.38,75298.44,206.4,0.3225,0.00024,12.86519]
[1776686851835,41.38,75298.44,206.4,0.3225,0.00024,12.86519]
[1776686851861,41.38,75292.9,206.4,0.32116,0.00024,12.842]
[1776686854668,41.38,75292.52,206.4,0.32107,0.00024,12.84036]
[1776686855274,41.38,75292.89,206.4,0.32116,0.00024,12.84188]
[1776686855730,41.38,75292.89,206.4,0.32116,0.00024,12.84188]
[1776686855827,41.38,75290.95,206.4,0.32069,0.00024,12.83376]
[1776686857926,41.38,75292.2,206.4,0.32099,0.00024,12.83899]
[1776686858005,41.38,75293.5,206.4,0.3213,0.00024,12.84441]
[1776686859016,41.38,75293.5,206.4,0.3213,0.00024,12.84441]
[1776686859068,41.38,75296.68,206.4,0.32207,0.00024,12.85772]
[1776686860995,41.38,75296.35,206.4,0.32199,0.00024,12.8563]
[1776686861017,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686861856,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686861860,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686861937,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686861962,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686861983,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686862031,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686862161,41.38,75296.6,206.4,0.32205,0.00024,12.85731]
[1776686862185,41.38,75297.9,206.4,0.32236,0.00024,12.86274]
[1776686863025,41.38,75297.9,206.4,0.32236,0.00024,12.86274]
[1776686863181,41.38,75306.46,206.4,0.32443,0.00024,12.89828]
[1776686864047,41.38,75306.46,206.4,0.32443,0.00024,12.89828]
[1776686864143,41.38,75311.98,206.4,0.32577,0.00024,12.921]
[1776686865096,41.38,75311.98,206.4,0.32577,0.00024,12.921]
[1776686866216,41.38,75312.4,206.4,0.32587,0.00024,12.92271]
[1776686866583,41.38,75312.3,206.4,0.32585,0.00024,12.92229]
[1776686866589,41.38,75312.3,206.4,0.32585,0.00024,12.92229]
[1776686867239,41.38,75312.3,206.4,0.32585,0.00024,12.92229]
[1776686867258,41.38,75312.3,206.4,0.32585,0.00024,12.92229]
[1776686867278,41.38,75319.78,206.4,0.32767,0.00024,12.95282]
[1776686867523,41.38,75319.78,206.4,0.32767,0.00024,12.95282]
[1776686867747,41.38,75328.27,206.4,0.32974,0.00024,12.98722]
[1776686870885,41.38,75329.3,206.4,0.32999,0.00024,12.99141]
[1776686871082,41.38,75329.3,206.4,0.32999,0.00024,12.99141]
[1776686871848,41.38,75328.29,206.4,0.32974,0.00024,12.98734]
[1776686872001,41.38,75328.29,206.4,0.32974,0.00024,12.98734]
[1776686872366,41.38,75328.73,206.4,0.32985,0.00024,12.98911]
[1776686872782,41.38,75330.27,206.4,0.33023,0.00024,12.99531]
[1776686873384,41.38,75330.27,206.4,0.33023,0.00024,12.99531]
[1776686874129,41.38,75330.27,206.4,0.33023,0.00024,12.99531]
[1776686875335,41.38,75330.42,206.4,0.33026,0.00024,12.99583]
[1776686875530,41.38,75330.42,206.4,0.33026,0.00024,12.99583]
[1776686875686,41.38,75330.42,206.4,0.33026,0.00024,12.99583]
[1776686875776,41.38,75330.42,206.4,0.33026,0.00024,12.99583]
[1776686875804,41.38,75329.83,206.4,0.33011,0.00024,12.99342]
[1776686876489,41.38,75329.83,206.4,0.33011,0.00024,12.99342]
[1776686876711,41.38,75329.83,206.4,0.33011,0.00024,12.99342]
[1776686879283,41.38,75331.58,206.4,0.33054,0.00024,13.00044]
[1776686879431,41.38,75331.86,206.4,0.33061,0.00024,13.00156]
[1776686880221,41.38,75331.86,206.4,0.33061,0.00024,13.00156]
[1776686880526,41.38,75331.05,206.4,0.33041,0.00024,12.9983]
[1776686882186,41.38,75322.5,206.4,0.32832,0.00024,12.96377]
[1776686886880,41.38,75327.04,206.4,0.32943,0.00024,12.98215]
[1776686889238,41.38,75327.07,206.4,0.32944,0.00024,12.98228]
[1776686889294,41.38,75327.07,206.4,0.32944,0.00024,12.98228]
[1776686891600,41.38,75328.09,206.4,0.32969,0.00024,12.98638]
[1776686892388,41.38,75324.69,206.4,0.32886,0.00024,12.97266]
[1776686892631,41.38,75324.69,206.4,0.32886,0.00024,12.97266]
[1776686892678,41.38,75324.69,206.4,0.32886,0.00024,12.97266]
[1776686892881,41.38,75324.69,206.4,0.32886,0.00024,12.97266]
[1776686892924,41.38,75321.64,206.4,0.32811,0.00024,12.96029]
[1776686894951,41.38,75319.68,206.4,0.32763,0.00024,12.95229]
[1776686895575,41.38,75316.72,206.4,0.32691,0.00024,12.9402]
[1776686898286,41.38,75315.63,206.4,0.32664,0.00024,12.93569]
[1776686898421,41.38,75317.38,206.4,0.32707,0.00024,12.94281]
[1776686898588,41.38,75317.38,206.4,0.32707,0.00024,12.94281]
[1776686901285,41.38,75319.46,206.4,0.32757,0.00024,12.95125]
[1776686902526,41.38,75318.46,206.4,0.32733,0.00024,12.94715]
[1776686904302,41.38,75318.56,206.4,0.32735,0.00024,12.94754]
[1776686904562,41.38,75318.69,206.4,0.32738,0.00024,12.94806]
[1776686905464,41.38,75318.88,206.4,0.32743,0.00024,12.94882]
[1776686907397,41.38,75315.6,206.4,0.32663,0.00024,12.9354]
[1776686908344,41.37,75313.72,206.4,0.32617,0.00024,12.92768]
[1776686908981,41.37,75313.72,206.4,0.32617,0.00024,12.92768]
[1776686909178,41.37,75313.72,206.4,0.32617,0.00024,12.92768]
[1776686909479,41.37,75310.81,206.4,0.32546,0.00024,12.91571]
[1776686910138,41.37,75310.81,206.4,0.32546,0.00024,12.91571]
[1776686910266,41.37,75310.81,206.4,0.32546,0.00024,12.91571]
[1776686910202,41.37,75305.7,206.4,0.32422,0.00024,12.89462]
[1776686910498,41.37,75305.7,206.4,0.32422,0.00024,12.89462]
[1776686910521,41.37,75305.7,206.4,0.32422,0.00024,12.89462]
[1776686911050,41.37,75305.47,206.4,0.32409,0.00024,12.88704]
[1776686911568,41.37,75305.47,206.4,0.32409,0.00024,12.88704]
[1776686912053,41.37,75305.47,206.4,0.32409,0.00024,12.88704]
[1776686912153,41.37,75307.97,206.4,0.32469,0.00024,12.89736]
[1776686913520,41.37,75307.81,206.4,0.32465,0.00024,12.89665]
[1776686914070,41.37,75307.88,206.4,0.32467,0.00024,12.89689]
[1776686914430,41.37,75307.88,206.4,0.32467,0.00024,12.89689]
[1776686914657,41.37,75307.88,206.4,0.32467,0.00024,12.89689]
[1776686916492,41.37,75305.64,206.4,0.32412,0.00024,12.88761]
[1776686917094,41.37,75303.46,206.4,0.32359,0.00024,12.87858]
[1776686919852,41.37,75303.24,206.4,0.32353,0.00024,12.87759]
[1776686920116,41.37,75303.62,206.4,0.32362,0.00024,12.87913]
[1776686920990,41.37,75303.62,206.4,0.32362,0.00024,12.87913]
[1776686921124,41.37,75304.01,206.4,0.32372,0.00024,12.88075]
[1776686922809,41.37,75303.9,206.4,0.32369,0.00024,12.88026]
[1776686923089,41.37,75303.9,206.4,0.32369,0.00024,12.88026]
[1776686925844,41.37,75301.97,206.4,0.32322,0.00024,12.87214]
[1776686925855,41.37,75301.97,206.4,0.32322,0.00024,12.87214]
[1776686925868,41.37,75301.97,206.4,0.32322,0.00024,12.87214]
[1776686926182,41.37,75301.97,206.4,0.32322,0.00024,12.87214]
[1776686926229,41.37,75301.97,206.4,0.32322,0.00024,12.87214]
[1776686926269,41.37,75303.2,206.4,0.32351,0.00024,12.87721]
[1776686926981,41.37,75303.2,206.4,0.32351,0.00024,12.87721]
[1776686927166,41.37,75309.33,206.4,0.325,0.00024,12.90255]
[1776686928013,41.37,75309.33,206.4,0.325,0.00024,12.90255]
[1776686929078,41.37,75311.3,206.4,0.32548,0.00024,12.91064]
[1776686929286,41.37,75311.3,206.4,0.32548,0.00024,12.91064]
[1776686935051,41.37,75312.44,206.4,0.32575,0.00024,12.91521]
[1776686940200,41.36,75313.94,206.4,0.3261,0.00024,12.92122]
[1776686940278,41.36,75313.94,206.4,0.3261,0.00024,12.92122]
[1776686941069,41.36,75314.52,206.4,0.32624,0.00024,12.92357]
[1776686941187,41.36,75314.52,206.4,0.32624,0.00024,12.92357]
[1776686941459,41.36,75318.49,206.4,0.3272,0.00024,12.93976]
[1776686942321,41.36,75327.3,206.4,0.32935,0.00024,12.9755]
[1776686942906,41.36,75327.3,206.4,0.32935,0.00024,12.9755]
[1776686942982,41.36,75327.3,206.4,0.32935,0.00024,12.9755]
[1776686943327,41.36,75327.3,206.4,0.32935,0.00024,12.9755]
[1776686943321,41.36,75329.61,206.4,0.32991,0.00024,12.98481]
[1776686944285,41.36,75336.83,206.4,0.33168,0.00024,13.01378]
[1776686945504,41.36,75338.42,206.4,0.33207,0.00024,13.02015]
[1776686945671,41.36,75338.42,206.4,0.33207,0.00024,13.02015]
[1776686946650,41.36,75337.61,206.4,0.33187,0.00024,13.01693]
[1776686948642,41.36,75337.99,206.4,0.33197,0.00024,13.01844]
[1776686949414,41.36,75336.96,206.4,0.33171,0.00024,13.01433]
[1776686951759,41.36,75335.93,206.4,0.33146,0.00024,13.01021]
[1776686952154,41.36,75335.93,206.4,0.33146,0.00024,13.01021]
[1776686952341,41.36,75342.22,206.4,0.333,0.00025,13.03525]
[1776686952466,41.36,75342.22,206.4,0.333,0.00025,13.03525]
[1776686952500,41.36,75342.22,206.4,0.333,0.00025,13.03525]
[1776686952525,41.36,75342.22,206.4,0.333,0.00025,13.03525]
[1776686952573,41.36,75342.22,206.4,0.333,0.00025,13.03525]
[1776686953349,41.36,75351.82,206.4,0.33536,0.00025,13.07311]
[1776686954575,41.36,75353.28,206.4,0.33572,0.00025,13.07885]
[1776686954725,41.36,75353.28,206.4,0.33572,0.00025,13.07885]
[1776686955231,41.36,75353.28,206.4,0.33572,0.00025,13.07885]
[1776686955965,41.36,75353.54,206.4,0.33578,0.00025,13.07987]
[1776686958880,41.36,75355.0,206.4,0.33614,0.00025,13.08554]
[1776686959020,41.36,75355.0,206.4,0.33614,0.00025,13.08554]
[1776686959117,41.36,75355.0,206.4,0.33614,0.00025,13.08554]
[1776686959174,41.36,75355.0,206.4,0.33614,0.00025,13.08553]
[1776686959397,41.36,75355.0,206.4,0.33614,0.00025,13.08553]
[1776686960123,41.36,75355.0,206.4,0.33614,0.00025,13.08553]
[1776686960379,41.36,75362.4,206.4,0.33796,0.00025,13.11434]
[1776686961382,41.36,75362.4,206.4,0.33796,0.00025,13.11434]
[1776686960399,41.36,75369.33,206.4,0.33967,0.00025,13.14103]
[1776686961835,41.37,75368.92,206.4,0.33958,0.00025,13.13959]
[1776686963379,41.37,75368.92,206.4,0.33958,0.00025,13.13959]
[1776686963472,41.37,75368.22,206.4,0.33942,0.00025,13.1371]
[1776686966543,41.36,75368.22,206.4,0.33939,0.00025,13.13667]
[1776686966576,41.36,75368.22,206.4,0.33939,0.00025,13.13667]
[1776686969207,41.36,75367.98,206.4,0.33933,0.00025,13.1357]
[1776686969264,41.36,75369.86,206.4,0.33979,0.00025,13.14289]
[1776686972783,41.36,75372.1,206.4,0.34028,0.00025,13.145]
[1776686972803,41.36,75372.1,206.4,0.34028,0.00025,13.145]
[1776686972808,41.36,75372.1,206.4,0.34028,0.00025,13.145]
[1776686972808,41.36,75372.1,206.4,0.34028,0.00025,13.145]
[1776686972985,41.36,75372.1,206.4,0.34028,0.00025,13.145]
[1776686973020,41.36,75372.11,206.4,0.34028,0.00025,13.14501]
[1776686974639,41.35,75369.58,206.4,0.33963,0.00025,13.13489]
[1776686975955,41.35,75368.5,206.4,0.33936,0.00025,13.13071]
[1776686976558,41.35,75370.11,206.4,0.33975,0.00025,13.13686]
[1776686976627,41.35,75370.11,206.4,0.33975,0.00025,13.13686]
[1776686976777,41.35,75370.89,206.4,0.33994,0.00025,13.13983]
[1776686978541,41.35,75372.17,206.4,0.34026,0.00025,13.14474]
[1776686978623,41.35,75372.44,206.4,0.34033,0.00025,13.14578]
[1776686982701,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686982705,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686982706,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686982807,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686982835,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983137,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983205,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983386,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983387,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983398,41.35,75372.13,206.4,0.34025,0.00025,13.14453]
[1776686983559,41.35,75372.23,206.4,0.34027,0.00025,13.14489]
[1776686983594,41.35,75372.23,206.4,0.34027,0.00025,13.14489]
[1776686983901,41.35,75372.23,206.4,0.34027,0.00025,13.14489]
[1776686984419,41.34,75349.76,206.4,0.3347,0.00025,13.0572]
[1776686984813,41.34,75349.76,206.4,0.3347,0.00025,13.0572]
[1776686985199,41.34,75336.71,206.4,0.3315,0.00024,13.00541]
[1776686986000,41.34,75336.71,206.4,0.3315,0.00024,13.00541]
[1776686986078,41.34,75336.71,206.4,0.3315,0.00024,13.00541]
[1776686986591,41.34,75333.84,206.4,0.33079,0.00024,12.99393]
[1776686988648,41.34,75338.28,206.4,0.33188,0.00024,13.01169]
[1776686989339,41.34,75338.28,206.4,0.33188,0.00024,13.01169]
[1776686990061,41.34,75337.85,206.4,0.33177,0.00024,13.00996]
[1776686992444,41.34,75340.91,206.4,0.33252,0.00025,13.02212]
[1776686993982,41.34,75341.34,206.4,0.33263,0.00025,13.0238]
[1776686995084,41.34,75341.55,206.4,0.33268,0.00025,13.02463]
[1776686995119,41.34,75341.55,206.4,0.33268,0.00025,13.02463]
[1776686997001,41.34,75335.18,206.4,0.33111,0.00024,12.99918]
[1776687000545,41.34,75335.4,206.4,0.33117,0.00024,13.00002]
[1776687000982,41.34,75335.4,206.4,0.33117,0.00024,13.00002]
[1776687001686,41.34,75340.91,206.4,0.33251,0.00025,13.022]
[1776687005850,41.34,75342.43,206.4,0.33288,0.00025,13.028]
[1776687008584,41.34,75342.47,206.4,0.33289,0.00025,13.02812]
[1776687008593,41.34,75342.47,206.4,0.33289,0.00025,13.02812]
[1776687008829,41.34,75342.47,206.4,0.33289,0.00025,13.02812]
[1776687008879,41.34,75343.44,206.4,0.33313,0.00025,13.03195]
[1776687010749,41.34,75348.36,206.4,0.33433,0.00025,13.05138]
[1776687012618,41.34,75347.62,206.4,0.33415,0.00025,13.04843]
[1776687013364,41.34,75345.68,206.4,0.33367,0.00025,13.04075]
[1776687018034,41.33,75344.44,206.4,0.33336,0.00025,13.03576]
[1776687018121,41.33,75344.44,206.4,0.33336,0.00025,13.03576]
[1776687018135,41.33,75344.65,206.4,0.33341,0.00025,13.03657]
[1776687020285,41.33,75346.13,206.4,0.33378,0.00025,13.04243]
[1776687020302,41.33,75346.13,206.4,0.33378,0.00025,13.04243]
[1776687020982,41.33,75347.08,206.4,0.33401,0.00025,13.04618]
[1776687021371,41.33,75355.12,206.4,0.33599,0.00025,13.07777]
[1776687021779,41.33,75355.12,206.4,0.33599,0.00025,13.07777]
[1776687021831,41.33,75355.12,206.4,0.33599,0.00025,13.07777]
[1776687021841,41.33,75355.12,206.4,0.33599,0.00025,13.07777]
[1776687022287,41.33,75360.2,206.4,0.33724,0.00025,13.09755]
[1776687022571,41.33,75360.2,206.4,0.33724,0.00025,13.09755]
[1776687023044,41.33,75360.2,206.4,0.33724,0.00025,13.09755]
[1776687023054,41.33,75360.2,206.4,0.33724,0.00025,13.09755]
[1776687027858,41.33,75364.92,206.4,0.3384,0.00025,13.11582]
[1776687030863,41.33,75364.9,206.4,0.33839,0.00025,13.11571]
[1776687033584,41.33,75366.47,206.4,0.33871,0.00025,13.11519]
[1776687033590,41.33,75366.47,206.4,0.33871,0.00025,13.11519]
[1776687034131,41.33,75370.52,206.4,0.33971,0.00025,13.13075]
[1776687035287,41.33,75373.41,206.4,0.34042,0.00025,13.14179]
[1776687037035,41.33,75373.61,206.4,0.34047,0.00025,13.14253]
[1776687037318,41.33,75373.61,206.4,0.34047,0.00025,13.14253]
[1776687039300,41.33,75373.5,206.4,0.34044,0.00025,13.14208]
[1776687039319,41.33,75373.5,206.4,0.34044,0.00025,13.14208]
[1776687039363,41.33,75373.5,206.4,0.34044,0.00025,13.14208]
[1776687039424,41.33,75373.5,206.4,0.34044,0.00025,13.14208]
[1776687039660,41.33,75373.36,206.4,0.3404,0.00025,13.14149]
[1776687039897,41.33,75373.36,206.2,0.3404,0.00025,13.14149]
[1776687039918,41.33,75373.36,206.2,0.3404,0.00025,13.14149]
[1776687040253,41.33,75373.36,206.2,0.3404,0.00025,13.14149]
[1776687040320,41.33,75373.36,206.2,0.3404,0.00025,13.14149]
[1776687040397,41.33,75391.61,206.2,0.34493,0.00025,13.21041]
[1776687040562,41.33,75391.61,206.2,0.34493,0.00025,13.21041]
[1776687041475,41.33,75391.61,206.2,0.34493,0.00025,13.21041]
[1776687041475,41.33,75401.9,206.2,0.34751,0.00025,13.24883]
[1776687042113,41.33,75401.9,206.2,0.34751,0.00025,13.24883]
[1776687043122,41.34,75405.35,206.2,0.34838,0.00025,13.2617]
[1776687044491,41.34,75408.69,206.2,0.34923,0.00025,13.2741]
[1776687044583,41.34,75408.69,206.2,0.34923,0.00025,13.2741]
[1776687044637,41.34,75408.69,206.2,0.34923,0.00025,13.2741]
[1776687044695,41.34,75408.69,206.2,0.34923,0.00025,13.2741]
[1776687044989,41.34,75413.46,206.2,0.35042,0.00025,13.29143]
[1776687048957,41.35,75414.19,206.2,0.35063,0.00025,13.2944]
[1776687049232,41.35,75414.19,206.2,0.35063,0.00025,13.2944]
[1776687049334,41.35,75414.44,206.2,0.35071,0.00025,13.2956]
[1776687049677,41.35,75414.44,206.2,0.35071,0.00025,13.2956]
[1776687050391,41.35,75414.44,206.2,0.35071,0.00025,13.2956]
[1776687050461,41.36,75415.26,206.2,0.35095,0.00025,13.29898]
[1776687050634,41.36,75415.26,206.2,0.35095,0.00025,13.29898]
[1776687051035,41.36,75415.36,206.2,0.35098,0.00025,13.29945]
[1776687052380,41.36,75415.36,206.2,0.35098,0.00025,13.29945]
[1776687052481,41.37,75415.69,206.2,0.35109,0.00025,13.30103]
[1776687053136,41.37,75415.69,206.2,0.35109,0.00025,13.30103]
[1776687053182,41.37,75415.69,206.2,0.35109,0.00025,13.30103]
[1776687053257,41.37,75416.55,206.2,0.35131,0.00025,13.30423]
[1776687055312,41.37,75418.61,206.2,0.35182,0.00025,13.31147]
[1776687055488,41.37,75418.61,206.2,0.35182,0.00025,13.31147]
[1776687055621,41.37,75418.14,206.2,0.35168,0.00025,13.30958]
[1776687055981,41.37,75418.14,206.2,0.35168,0.00025,13.30958]
[1776687056070,41.36,75410.88,206.2,0.34986,0.00025,13.28318]
[1776687057044,41.36,75410.88,206.2,0.34986,0.00025,13.28318]
[1776687057077,41.36,75407.17,206.2,0.34893,0.00025,13.26968]
[1776687058532,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687058611,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687058627,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687058766,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687058842,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687059477,41.36,75407.02,206.2,0.34889,0.00025,13.26907]
[1776687059091,41.36,75420.55,206.2,0.35226,0.00025,13.31791]
[1776687060719,41.36,75423.18,206.2,0.35292,0.00025,13.32733]
[1776687060983,41.36,75423.18,206.2,0.35292,0.00025,13.32733]
[1776687063634,41.37,75424.53,206.2,0.35328,0.00025,13.33233]
[1776687063674,41.37,75424.53,206.2,0.35328,0.00025,13.33233]
[1776687063942,41.37,75424.53,206.2,0.35328,0.00025,13.33233]
[1776687064365,41.37,75424.53,206.2,0.35328,0.00025,13.33233]
[1776687064466,41.37,75417.77,206.2,0.35158,0.00025,13.30816]
[1776687065483,41.37,75417.77,206.2,0.35158,0.00025,13.30816]
[1776687065456,41.37,75413.0,206.2,0.35039,0.00025,13.29096]
[1776687067102,41.37,75413.68,206.2,0.35056,0.00025,13.29344]
[1776687067884,41.37,75414.09,206.2,0.35067,0.00025,13.29493]
[1776687068661,41.37,75414.97,206.2,0.35089,0.00025,13.29812]
[1776687069174,41.37,75414.97,206.2,0.35089,0.00025,13.29812]
[1776687070654,41.37,75414.48,206.2,0.35077,0.00025,13.29637]
[1776687070697,41.37,75414.48,206.2,0.35077,0.00025,13.29637]
[1776687070704,41.37,75414.48,206.2,0.35077,0.00025,13.29637]
[1776687070729,41.37,75414.48,206.2,0.35077,0.00025,13.29637]
[1776687070855,41.37,75414.48,206.2,0.35077,0.00025,13.29637]
[1776687071187,41.37,75402.87,206.2,0.34787,0.00025,13.25412]
[1776687071609,41.37,75402.87,206.2,0.34787,0.00025,13.25412]
[1776687072864,41.37,75400.09,206.2,0.34718,0.00025,13.24391]
[1776687073397,41.37,75400.09,206.2,0.34718,0.00025,13.24391]
[1776687073475,41.37,75400.09,206.2,0.34718,0.00025,13.24391]
[1776687073490,41.37,75396.33,206.2,0.34625,0.00025,13.23005]
[1776687073906,41.37,75396.33,206.2,0.34625,0.00025,13.23005]
[1776687074051,41.37,75396.33,206.2,0.34625,0.00025,13.23005]
[1776687074513,41.37,75391.3,206.2,0.345,0.00025,13.21139]
[1776687074829,41.37,75391.3,206.2,0.345,0.00025,13.21139]
[1776687075410,41.37,75389.99,206.2,0.34467,0.00025,13.20653]
[1776687075579,41.37,75389.99,206.2,0.34467,0.00025,13.20653]
[1776687076338,41.37,75389.99,206.2,0.34467,0.00025,13.20653]
[1776687076439,41.37,75388.54,206.2,0.34431,0.00025,13.20111]
[1776687076787,41.37,75388.54,206.2,0.34431,0.00025,13.20111]
[1776687080531,41.37,75383.69,206.2,0.34311,0.00025,13.18287]
[1776687082067,41.37,75383.53,206.2,0.34307,0.00025,13.18227]
[1776687085468,41.37,75382.52,206.2,0.34282,0.00025,13.17848]
[1776687086286,41.37,75387.32,206.2,0.34401,0.00025,13.19654]
[1776687089852,41.37,75388.46,206.2,0.34429,0.00025,13.20081]
[1776687089987,41.37,75388.46,206.2,0.34429,0.00025,13.20081]
[1776687090013,41.37,75388.46,206.2,0.34429,0.00025,13.20081]
[1776687090042,41.37,75388.46,206.2,0.34429,0.00025,13.20081]
[1776687090314,41.37,75382.43,206.2,0.3428,0.00025,13.17816]
[1776687091980,41.37,75380.87,206.2,0.34235,0.00025,13.1658]
[1776687097084,41.37,75383.11,206.2,0.34291,0.00025,13.17436]
[1776687097981,41.37,75382.77,206.2,0.34283,0.00025,13.1731]
[1776687098123,41.37,75382.77,206.2,0.34283,0.00025,13.1731]
[1776687098153,41.37,75382.77,206.2,0.34283,0.00025,13.1731]
[1776687098321,41.37,75382.77,206.2,0.34283,0.00025,13.1731]
[1776687098370,41.37,75380.12,206.2,0.34217,0.00025,13.16312]
[1776687103408,41.37,75377.62,206.2,0.34156,0.00025,13.15377]
[1776687105911,41.38,75376.89,206.2,0.34139,0.00025,13.15106]
[1776687105979,41.38,75376.89,206.2,0.34139,0.00025,13.15106]
[1776687106076,41.38,75376.89,206.2,0.34139,0.00025,13.15106]
[1776687106092,41.38,75376.89,206.2,0.34139,0.00025,13.15106]
[1776687106429,41.38,75370.38,206.2,0.33978,0.00025,13.12626]
[1776687107467,41.38,75362.92,206.2,0.33794,0.00025,13.09754]
[1776687112259,41.38,75364.18,206.2,0.33826,0.00025,13.10252]
[1776687113878,41.38,75370.54,206.2,0.33983,0.00025,13.12703]
[1776687114417,41.38,75370.54,206.3,0.33983,0.00025,13.12703]
[1776687114489,41.38,75371.43,206.3,0.34005,0.00025,13.13045]
[1776687118180,41.38,75371.84,206.3,0.34015,0.00025,13.13204]
[1776687118518,41.38,75371.33,206.3,0.34003,0.00025,13.1301]
[1776687119215,41.38,75371.33,206.3,0.34003,0.00025,13.1301]
[1776687119524,41.38,75360.4,206.3,0.33733,0.00025,13.08799]
[1776687119578,41.38,75360.4,206.3,0.33733,0.00025,13.08799]
[1776687120531,41.38,75352.15,206.3,0.3353,0.00025,13.05581]
[1776687121242,41.38,75352.15,206.3,0.3353,0.00025,13.05581]
[1776687121246,41.38,75352.15,206.3,0.3353,0.00025,13.05581]
[1776687122545,41.39,75359.88,206.3,0.33724,0.00025,13.08658]
[1776687122680,41.39,75359.88,206.3,0.33724,0.00025,13.08658]
[1776687123552,41.4,75363.97,206.3,0.33828,0.00025,13.1029]
[1776687124261,41.4,75363.97,206.3,0.33828,0.00025,13.1029]
[1776687124373,41.4,75363.97,206.3,0.33828,0.00025,13.1029]
[1776687124562,41.4,75368.59,206.3,0.33943,0.00025,13.12072]
[1776687125328,41.4,75368.59,206.3,0.33943,0.00025,13.12072]
[1776687129292,41.4,75370.45,206.3,0.33989,0.00025,13.12797]
[1776687129466,41.4,75370.45,206.3,0.33989,0.00025,13.12797]
[1776687129542,41.4,75370.45,206.3,0.33989,0.00025,13.12797]
[1776687129752,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687129794,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687129910,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687129937,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687129962,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687129989,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687130042,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687130081,41.4,75370.66,206.3,0.33995,0.00025,13.1288]
[1776687130534,41.4,75377.43,206.3,0.34162,0.00025,13.15461]
[1776687130774,41.4,75377.43,206.3,0.34162,0.00025,13.15461]
[1776687131538,41.4,75391.06,206.3,0.345,0.00025,13.20587]
[1776687131748,41.4,75391.06,206.3,0.345,0.00025,13.20587]
[1776687131849,41.4,75395.53,206.3,0.34612,0.00025,13.2225]
[1776687133566,41.4,75395.53,206.3,0.34612,0.00025,13.2225]
[1776687134996,41.4,75395.99,206.3,0.34623,0.00025,13.22417]
[1776687135097,41.4,75395.33,206.3,0.34606,0.00025,13.22172]
[1776687140470,41.4,75394.94,206.3,0.34597,0.00025,13.22027]
[1776687145594,41.4,75395.37,206.3,0.34607,0.00025,13.22187]
[1776687148783,41.4,75394.56,206.3,0.34587,0.00025,13.21887]
[1776687149918,41.4,75394.16,206.3,0.34577,0.00025,13.21738]
[1776687150326,41.4,75388.16,206.3,0.34428,0.00025,13.19504]
[1776687150744,41.4,75383.7,206.3,0.34318,0.00025,13.17834]
[1776687155954,41.41,75381.81,206.3,0.34265,0.00025,13.16487]
[1776687157412,41.41,75381.9,206.3,0.34268,0.00025,13.16524]
[1776687159175,41.41,75383.6,206.3,0.34311,0.00025,13.17172]
[1776687161333,41.41,75383.92,206.3,0.34319,0.00025,13.17299]
[1776687161495,41.41,75385.79,206.3,0.34366,0.00025,13.18005]
[1776687166811,41.41,75384.82,206.3,0.34342,0.00025,13.17651]
[1776687171892,41.41,75386.26,206.3,0.34379,0.00025,13.18203]
[1776687176927,41.42,75385.47,206.3,0.3436,0.00025,13.17918]
[1776687182414,41.42,75385.44,206.3,0.3436,0.00025,13.17917]
[1776687182461,41.42,75385.44,206.3,0.3436,0.00025,13.17919]
[1776687183735,41.42,75387.09,206.3,0.34401,0.00025,13.18541]
[1776687183832,41.42,75387.09,206.3,0.34401,0.00025,13.18541]
[1776687184005,41.42,75387.09,206.3,0.34401,0.00025,13.18541]
[1776687184581,41.42,75393.75,206.3,0.34567,0.00025,13.21026]
[1776687185613,41.42,75399.43,206.3,0.34708,0.00025,13.23129]
[1776687191594,41.42,75400.14,206.3,0.34727,0.00025,13.23401]
[1776687192453,41.42,75400.14,206.3,0.34727,0.00025,13.23401]
[1776687193506,41.42,75399.53,206.3,0.34712,0.00025,13.23181]
[1776687199083,41.43,75400.36,206.3,0.34734,0.00025,13.23508]
[1776687200393,41.43,75400.36,206.3,0.34734,0.00025,13.23508]
[1776687205644,41.43,75402.47,206.3,0.34787,0.00025,13.24293]
[1776687205897,41.43,75402.74,206.3,0.34794,0.00025,13.24394]
[1776687205982,41.43,75402.74,206.3,0.34794,0.00025,13.24394]
[1776687207704,41.43,75407.35,206.3,0.34909,0.00025,13.2608]
[1776687211215,41.43,75407.61,206.3,0.34916,0.00025,13.26177]
[1776687213636,41.43,75414.25,206.3,0.35076,0.00025,13.2794]
[1776687213843,41.43,75414.25,206.3,0.35076,0.00025,13.2794]
[1776687214189,41.43,75414.61,206.3,0.35085,0.00025,13.2807]
[1776687215676,41.43,75414.98,206.3,0.35094,0.00025,13.28204]
[1776687216643,41.43,75415.16,206.3,0.35098,0.00025,13.28268]
[1776687217785,41.43,75415.81,206.3,0.35115,0.00025,13.28505]
[1776687217918,41.43,75415.81,206.3,0.35115,0.00025,13.28505]
[1776687223254,41.43,75416.78,206.3,0.35139,0.00025,13.28858]
[1776687226328,41.43,75416.74,206.3,0.35138,0.00025,13.28844]
[1776687226516,41.43,75416.74,206.3,0.35138,0.00025,13.28844]
[1776687226611,41.43,75413.69,206.3,0.35062,0.00025,13.27745]
[1776687228642,41.43,75406.08,206.3,0.34872,0.00025,13.24984]
[1776687233884,41.43,75402.44,206.3,0.34782,0.00025,13.23658]
[1776687234866,41.43,75398.81,206.3,0.34692,0.00025,13.22326]
[1776687235125,41.43,75398.81,206.3,0.34692,0.00025,13.22326]
[1776687235342,41.44,75399.53,206.3,0.3471,0.00025,13.22594]
[1776687240457,41.44,75398.78,206.3,0.34691,0.00025,13.22321]
[1776687240466,41.44,75398.78,206.3,0.34691,0.00025,13.22321]
[1776687240481,41.44,75398.78,206.3,0.34691,0.00025,13.22321]
[1776687240497,41.44,75398.78,206.3,0.34691,0.00025,13.22321]
[1776687240922,41.44,75398.53,206.3,0.34685,0.00025,13.2223]
[1776687242052,41.44,75396.99,206.3,0.34647,0.00025,13.2166]
[1776687242227,41.44,75396.99,206.3,0.34647,0.00025,13.2166]
[1776687243398,41.44,75389.7,206.3,0.34465,0.00025,13.18953]
[1776687245413,41.44,75385.38,206.3,0.34358,0.00025,13.17338]
[1776687247189,41.44,75384.61,206.3,0.34339,0.00025,13.1705]
[1776687248316,41.44,75384.74,206.3,0.34343,0.00025,13.17101]
[1776687248435,41.44,75386.6,206.3,0.34389,0.00025,13.178]
[1776687253499,41.44,75386.54,206.3,0.34388,0.00025,13.17779]
[1776687258955,41.44,75387.32,206.3,0.34407,0.00025,13.18074]
[1776687263067,41.44,75387.01,206.3,0.344,0.00025,13.17965]
[1776687263542,41.44,75387.0,206.3,0.344,0.00025,13.17964]
[1776687268698,41.44,75387.78,206.3,0.3442,0.00025,13.18261]
[1776687273987,41.44,75391.34,206.3,0.34502,0.00025,13.18952]
[1776687275575,41.44,75391.3,206.3,0.34501,0.00025,13.18938]
[1776687279347,41.44,75388.71,206.3,0.34437,0.00025,13.17976]
[1776687284329,41.44,75387.31,206.3,0.34403,0.00025,13.1746]
[1776687284448,41.44,75387.31,206.3,0.34403,0.00025,13.1746]
[1776687285073,41.44,75386.95,206.3,0.34394,0.00025,13.17327]
[1776687285355,41.44,75386.95,206.3,0.34394,0.00025,13.17327]
[1776687286789,41.45,75381.49,206.3,0.34259,0.00025,13.1528]
[1776687288666,41.45,75380.33,206.3,0.34231,0.00025,13.14846]
[1776687289427,41.45,75380.03,206.3,0.34223,0.00025,13.14736]
[1776687294765,41.45,75380.82,206.3,0.34245,0.00025,13.15057]
[1776687298275,41.45,75380.82,206.3,0.34245,0.00025,13.15068]
[1776687301816,41.46,75380.78,206.3,0.34246,0.00025,13.1507]
[1776687302610,41.46,75380.6,206.3,0.34241,0.00025,13.15006]
[1776687303653,41.46,75374.13,206.3,0.34081,0.00025,13.12558]
[1776687304577,41.46,75370.25,206.3,0.33986,0.00025,13.11084]
[1776687309874,41.46,75369.93,206.3,0.3398,0.00025,13.10988]
[1776687312497,41.46,75369.93,206.3,0.3398,0.00025,13.10992]
[1776687318768,41.47,75369.76,206.3,0.33977,0.00025,13.10944]
[1776687319661,41.47,75369.76,206.3,0.33977,0.00025,13.10944]
[1776687319981,41.47,75370.01,206.3,0.33984,0.00025,13.11045]
[1776687320366,41.47,75370.01,206.3,0.33984,0.00025,13.11045]
[1776687320425,41.47,75370.01,206.3,0.33984,0.00025,13.11045]
[1776687321275,41.47,75359.92,206.3,0.33735,0.00025,13.07169]
[1776687322674,41.47,75359.92,206.3,0.33735,0.00025,13.07169]
[1776687322714,41.47,75356.21,206.3,0.33644,0.00025,13.05735]
[1776687323964,41.47,75354.04,206.3,0.33591,0.00025,13.04894]
[1776687324646,41.47,75350.7,206.3,0.33509,0.00025,13.03594]
[1776687325918,41.47,75350.49,206.3,0.33504,0.00025,13.03515]
[1776687326052,41.47,75350.49,206.3,0.33504,0.00025,13.03515]
[1776687326197,41.47,75350.49,206.3,0.33504,0.00025,13.03515]
[1776687326416,41.47,75351.9,206.3,0.33539,0.00025,13.04069]
[1776687327713,41.47,75357.66,206.3,0.33681,0.00025,13.06317]
[1776687328254,41.47,75357.66,206.3,0.33681,0.00025,13.06317]
[1776687328489,41.47,75358.08,206.3,0.33692,0.00025,13.06482]
[1776687333568,41.47,75357.63,206.3,0.33674,0.00025,13.0566]
[1776687334673,41.47,75357.66,206.3,0.33675,0.00025,13.05673]
[1776687335696,41.47,75357.67,206.3,0.33675,0.00025,13.05678]
[1776687336786,41.47,75357.23,206.3,0.33665,0.00025,13.05509]
[1776687336798,41.47,75356.17,206.3,0.33639,0.00025,13.05098]
[1776687338806,41.47,75354.55,206.3,0.33599,0.00025,13.04469]
[1776687338807,41.47,75354.55,206.3,0.33599,0.00025,13.04469]
[1776687342428,41.47,75353.47,206.3,0.33572,0.00025,13.04048]
[1776687343081,41.47,75353.47,206.3,0.33572,0.00025,13.04048]
[1776687343599,41.47,75353.47,206.3,0.33572,0.00025,13.04048]
[1776687343658,41.47,75347.08,206.3,0.33415,0.00025,13.01543]
[1776687344756,41.47,75342.76,206.3,0.33309,0.00025,12.9984]
[1776687344916,41.47,75342.76,206.3,0.33309,0.00025,12.9984]
[1776687345370,41.47,75342.76,206.3,0.33309,0.00025,12.9984]
[1776687345630,41.47,75337.18,206.3,0.33173,0.00024,12.97628]
[1776687346771,41.47,75328.43,206.3,0.32959,0.00024,12.94125]
[1776687347265,41.47,75328.43,206.3,0.32959,0.00024,12.94125]
[1776687347374,41.47,75328.43,206.3,0.32959,0.00024,12.94125]
[1776687347379,41.47,75328.43,206.3,0.32959,0.00024,12.94125]
[1776687347475,41.48,75325.87,206.3,0.32898,0.00024,12.93119]
[1776687352556,41.47,75324.56,206.3,0.32861,0.00024,12.9251]
[1776687355396,41.46,75324.41,206.3,0.32855,0.00024,12.92422]
[1776687355398,41.46,75324.41,206.3,0.32855,0.00024,12.92422]
[1776687357244,41.46,75326.79,206.3,0.32912,0.00024,12.93352]
[1776687357282,41.46,75326.79,206.3,0.32912,0.00024,12.93352]
[1776687357478,41.46,75326.79,206.3,0.32912,0.00024,12.93352]
[1776687357588,41.46,75326.79,206.3,0.32912,0.00024,12.93352]
[1776687357661,41.46,75326.79,206.3,0.32912,0.00024,12.93352]
[1776687357790,41.45,75328.42,206.3,0.3295,0.00024,12.93992]
[1776687357990,41.45,75328.42,206.3,0.3295,0.00024,12.93992]
[1776687358217,41.45,75328.42,206.3,0.3295,0.00024,12.93992]
[1776687358660,41.45,75328.42,206.3,0.3295,0.00024,12.93992]
[1776687358733,41.45,75338.85,206.3,0.33206,0.00024,12.98168]
[1776687359218,41.46,75342.95,206.3,0.33306,0.00025,12.99796]
[1776687359823,41.46,75342.95,206.3,0.33306,0.00025,12.99796]
[1776687360735,41.46,75342.95,206.3,0.33306,0.00025,12.99796]
[1776687361980,41.46,75342.88,206.3,0.33305,0.00025,12.99768]
[1776687362895,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687362929,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687362983,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687363094,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687363116,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687363174,41.46,75342.47,206.3,0.33295,0.00025,12.99606]
[1776687363247,41.46,75345.05,206.3,0.33358,0.00025,13.00626]
[1776687365261,41.46,75351.32,206.3,0.33512,0.00025,13.03096]
[1776687366483,41.46,75351.32,206.3,0.33512,0.00025,13.03096]
[1776687366543,41.46,75351.32,206.3,0.33512,0.00025,13.03096]
[1776687368517,41.46,75354.29,206.3,0.33585,0.00025,13.04259]
[1776687369058,41.46,75354.85,206.3,0.33599,0.00025,13.04478]
[1776687369891,41.46,75354.86,206.3,0.33599,0.00025,13.04483]
[1776687374815,41.46,75352.57,206.3,0.33543,0.00025,13.03592]
[1776687374989,41.46,75352.25,206.3,0.33536,0.00025,13.03468]
[1776687375330,41.46,75360.52,206.3,0.33739,0.00025,13.06687]
[1776687375982,41.46,75360.52,206.3,0.33739,0.00025,13.06687]
[1776687376063,41.46,75360.52,206.3,0.33739,0.00025,13.06687]
[1776687376769,41.46,75360.52,206.3,0.33739,0.00025,13.06687]
[1776687379829,41.46,75366.15,206.3,0.33878,0.00025,13.08858]
[1776687380706,41.46,75366.15,206.3,0.33878,0.00025,13.08858]
[1776687380807,41.46,75365.4,206.3,0.33859,0.00025,13.08569]
[1776687381514,41.46,75365.4,206.3,0.33859,0.00025,13.08569]
[1776687381544,41.46,75365.4,206.3,0.33859,0.00025,13.08569]
[1776687381794,41.46,75365.36,206.3,0.33858,0.00025,13.08554]
[1776687383737,41.46,75368.95,206.3,0.33947,0.00025,13.09935]
[1776687384747,41.46,75370.77,206.3,0.33992,0.00025,13.10633]
[1776687386408,41.46,75368.7,206.3,0.33941,0.00025,13.09842]
[1776687390530,41.46,75366.96,206.3,0.33898,0.00025,13.09178]
[1776687391442,41.46,75368.58,206.3,0.33939,0.00025,13.098]
[1776687392162,41.46,75370.14,206.3,0.3397,0.00025,13.09746]
[1776687395343,41.46,75375.96,206.3,0.34114,0.00025,13.11964]
[1776687395670,41.46,75375.96,206.3,0.34114,0.00025,13.11964]
[1776687395733,41.46,75375.96,206.3,0.34114,0.00025,13.11964]
[1776687395880,41.46,75376.48,206.3,0.34127,0.00025,13.12161]
[1776687395985,41.46,75376.48,206.3,0.34127,0.00025,13.12161]
[1776687396063,41.46,75376.48,206.3,0.34127,0.00025,13.12161]
[1776687396310,41.46,75376.48,206.3,0.34127,0.00025,13.12161]
[1776687396805,41.46,75376.48,206.3,0.34127,0.00025,13.12161]
[1776687396813,41.46,75384.51,206.3,0.34326,0.00025,13.15192]
[1776687397130,41.46,75384.51,206.3,0.34326,0.00025,13.15192]
[1776687397533,41.46,75384.51,206.3,0.34326,0.00025,13.15192]
[1776687397774,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687397862,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687398750,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687398772,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687398778,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687398789,41.46,75391.95,206.3,0.34511,0.00025,13.17972]
[1776687398798,41.46,75396.03,206.3,0.34612,0.00025,13.19484]
[1776687399012,41.46,75396.03,206.3,0.34612,0.00025,13.19484]
[1776687399014,41.46,75396.03,206.3,0.34612,0.00025,13.19484]
[1776687399564,41.46,75396.03,206.3,0.34612,0.00025,13.19484]
[1776687400918,41.46,75401.46,206.3,0.34748,0.00025,13.21486]
[1776687401654,41.46,75401.46,206.3,0.34748,0.00025,13.21486]
[1776687402522,41.46,75402.22,206.3,0.34767,0.00025,13.21768]
[1776687402979,41.46,75402.26,206.3,0.34768,0.00025,13.21785]
[1776687404274,41.46,75402.3,206.3,0.34769,0.00025,13.21802]
[1776687404309,41.46,75402.3,206.3,0.34769,0.00025,13.21802]
[1776687405324,41.46,75402.46,206.3,0.34773,0.00025,13.21863]
[1776687405889,41.46,75403.01,206.3,0.34787,0.00025,13.22067]
[1776687406108,41.46,75403.01,206.3,0.34787,0.00025,13.22067]
[1776687406770,41.46,75402.66,206.3,0.34779,0.00025,13.21941]
[1776687407418,41.46,75402.66,206.3,0.34779,0.00025,13.21941]
[1776687409448,41.46,75403.13,206.3,0.3479,0.00025,13.22112]
[1776687409521,41.46,75403.13,206.3,0.3479,0.00025,13.22112]
[1776687411754,41.46,75403.77,206.3,0.34806,0.00025,13.22346]
[1776687411798,41.46,75403.77,206.3,0.34806,0.00025,13.22346]
[1776687411761,41.46,75404.41,206.3,0.34822,0.00025,13.22581]
[1776687412465,41.46,75404.41,206.3,0.34822,0.00025,13.22581]
[1776687412593,41.46,75406.73,206.3,0.3488,0.00025,13.23429]
[1776687418622,41.46,75409.83,206.3,0.34958,0.00025,13.24558]
[1776687421229,41.46,75410.24,206.3,0.34968,0.00025,13.24705]
[1776687421229,41.46,75410.24,206.3,0.34968,0.00025,13.24705]
[1776687421427,41.46,75410.24,206.3,0.34968,0.00025,13.24705]
[1776687421911,41.46,75412.02,206.3,0.35012,0.00025,13.25348]
[1776687422462,41.46,75412.02,206.3,0.35012,0.00025,13.25348]
[1776687422663,41.46,75412.77,206.3,0.35031,0.00025,13.25618]
[1776687427700,41.46,75412.47,206.3,0.35023,0.00025,13.25504]
[1776687429371,41.46,75412.33,206.3,0.35019,0.00025,13.25452]
[1776687429714,41.46,75410.51,206.3,0.34974,0.00025,13.24792]
[1776687431007,41.46,75408.91,206.3,0.34934,0.00025,13.2421]
[1776687432735,41.46,75402.19,206.3,0.34766,0.00025,13.21754]
[1776687432982,41.46,75402.19,206.3,0.34766,0.00025,13.21754]
[1776687437770,41.46,75407.08,206.3,0.34887,0.00025,13.23532]
[1776687439981,41.46,75409.78,206.3,0.34954,0.00025,13.24508]
[1776687443774,41.46,75411.93,206.3,0.35007,0.00025,13.25277]
[1776687445322,41.45,75413.18,206.3,0.35038,0.00025,13.25723]
[1776687445528,41.45,75413.18,206.3,0.35038,0.00025,13.25723]
[1776687445827,41.45,75413.07,206.3,0.35035,0.00025,13.25681]
[1776687446457,41.45,75413.07,206.3,0.35035,0.00025,13.25681]
[1776687451868,41.45,75414.49,206.3,0.35064,0.00025,13.25538]
[1776687452245,41.45,75414.49,206.3,0.35064,0.00025,13.25538]
[1776687452697,41.45,75414.49,206.3,0.35064,0.00025,13.25538]
[1776687452875,41.45,75418.52,206.3,0.35164,0.00025,13.26986]
[1776687453982,41.45,75419.98,206.3,0.35201,0.00025,13.27509]
[1776687454252,41.45,75419.98,206.3,0.35201,0.00025,13.27509]
[1776687456591,41.45,75419.98,206.3,0.35201,0.00025,13.27505]
[1776687459826,41.45,75420.24,206.3,0.35207,0.00025,13.27596]
[1776687460024,41.45,75420.24,206.3,0.35207,0.00025,13.27595]
[1776687460171,41.45,75420.24,206.3,0.35207,0.00025,13.27595]
[1776687462758,41.45,75427.84,206.3,0.35397,0.00025,13.30295]
[1776687464733,41.45,75429.4,206.3,0.35436,0.00025,13.30844]
[1776687465048,41.45,75429.69,206.3,0.35443,0.00025,13.30943]
[1776687465644,41.45,75429.69,206.3,0.35443,0.00025,13.30943]
[1776687465690,41.45,75429.69,206.3,0.35443,0.00025,13.30943]
[1776687465704,41.45,75429.69,206.3,0.35443,0.00025,13.30943]
[1776687465867,41.45,75429.69,206.3,0.35443,0.00025,13.30943]
[1776687465897,41.45,75431.15,206.3,0.3548,0.00025,13.31456]
[1776687465921,41.45,75431.15,206.3,0.3548,0.00025,13.31456]
[1776687465998,41.45,75431.15,206.3,0.3548,0.00025,13.31456]
[1776687466069,41.45,75431.15,206.3,0.3548,0.00025,13.31456]
[1776687466230,41.45,75431.15,206.3,0.3548,0.00025,13.31456]
[1776687466816,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467032,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467102,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467504,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467739,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467879,41.45,75440.74,206.3,0.35721,0.00025,13.3481]
[1776687467749,41.45,75450.59,206.3,0.35969,0.00025,13.38206]
[1776687468804,41.45,75450.59,206.3,0.35969,0.00025,13.38206]
[1776687468910,41.45,75450.59,206.3,0.35969,0.00025,13.38206]
[1776687468904,41.45,75453.08,206.3,0.36032,0.00025,13.39056]
[1776687469320,41.45,75453.08,206.3,0.36032,0.00025,13.39056]
[1776687469637,41.45,75453.08,206.3,0.36032,0.00025,13.39056]
[1776687469752,41.45,75453.08,206.3,0.36032,0.00025,13.39056]
[1776687469910,41.45,75452.37,206.3,0.36015,0.00025,13.38824]
[1776687472804,41.45,75448.24,206.3,0.3591,0.00025,13.37398]
[1776687474376,41.45,75447.3,206.3,0.35886,0.00025,13.37075]
[1776687474396,41.45,75447.3,206.3,0.35886,0.00025,13.37075]
[1776687475053,41.45,75446.35,206.3,0.35862,0.00025,13.36749]
[1776687477745,41.45,75442.15,206.3,0.35756,0.00025,13.35296]
[1776687478861,41.45,75442.15,206.3,0.35756,0.00025,13.35296]
[1776687480278,41.45,75442.74,206.3,0.35771,0.00025,13.355]
[1776687480748,41.45,75442.74,206.3,0.35771,0.00025,13.355]
[1776687481570,41.45,75445.92,206.3,0.35851,0.00025,13.36598]
[1776687483531,41.45,75447.21,206.3,0.35883,0.00025,13.3704]
[1776687483536,41.45,75447.21,206.3,0.35883,0.00025,13.3704]
[1776687483628,41.45,75447.21,206.3,0.35883,0.00025,13.3704]
[1776687483766,41.45,75447.21,206.3,0.35883,0.00025,13.3704]
[1776687483911,41.45,75447.21,206.3,0.35883,0.00025,13.3704]
[1776687483907,41.45,75446.27,206.3,0.3586,0.00025,13.36716]
[1776687483962,41.45,75446.27,206.3,0.3586,0.00025,13.36716]
[1776687484041,41.45,75446.27,206.3,0.3586,0.00025,13.36716]
[1776687484081,41.45,75446.27,206.3,0.3586,0.00025,13.36716]
[1776687484824,41.45,75451.33,206.3,0.35987,0.00025,13.38452]
[1776687485911,41.45,75451.33,206.3,0.35987,0.00025,13.38452]
[1776687491053,41.44,75455.03,206.3,0.36079,0.00025,13.39687]
[1776687494278,41.44,75455.61,206.3,0.36093,0.00025,13.39878]
[1776687494926,41.44,75455.61,206.3,0.36093,0.00025,13.39878]
[1776687494943,41.44,75455.61,206.3,0.36093,0.00025,13.39878]
[1776687494659,41.44,75455.21,206.3,0.36083,0.00025,13.39742]
[1776687495007,41.44,75455.21,206.3,0.36083,0.00025,13.39742]
[1776687500431,41.44,75457.41,206.3,0.36138,0.00025,13.40487]
[1776687501440,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687501451,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687501729,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687501886,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687501946,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687501955,41.44,75457.34,206.3,0.36136,0.00025,13.40463]
[1776687502135,41.44,75457.34,206.3,0.36136,0.00025,13.40462]
[1776687502525,41.44,75457.34,206.3,0.36136,0.00025,13.40462]
[1776687502578,41.44,75448.46,206.3,0.35912,0.00025,13.37435]
[1776687503117,41.44,75448.46,206.3,0.35912,0.00025,13.37435]
[1776687503790,41.44,75439.86,206.3,0.35695,0.00025,13.34464]
[1776687506628,41.44,75441.41,206.3,0.35735,0.00025,13.35007]
[1776687508015,41.44,75444.1,206.3,0.35803,0.00025,13.35943]
[1776687508148,41.44,75444.1,206.3,0.35803,0.00025,13.35943]
[1776687508243,41.44,75444.1,206.3,0.35803,0.00025,13.35943]
[1776687508286,41.44,75444.1,206.3,0.35803,0.00025,13.35943]
[1776687508658,41.44,75447.92,206.3,0.35899,0.00025,13.3726]
[1776687509605,41.44,75447.92,206.3,0.35899,0.00025,13.3726]
[1776687509708,41.44,75447.92,206.3,0.35899,0.00025,13.3726]
[1776687509743,41.44,75447.92,206.3,0.35899,0.00025,13.3726]
[1776687510053,41.44,75450.73,206.3,0.3597,0.00025,13.38226]
[1776687513178,41.44,75453.86,206.3,0.36044,0.00025,13.38659]
[1776687513193,41.44,75453.86,206.3,0.36044,0.00025,13.38659]
[1776687515575,41.45,75454.69,206.3,0.36065,0.00025,13.38946]
[1776687515646,41.45,75454.69,206.3,0.36065,0.00025,13.38946]
[1776687516017,41.45,75454.69,206.3,0.36065,0.00025,13.38947]
[1776687516086,41.45,75454.69,206.3,0.36065,0.00025,13.38947]
[1776687516222,41.45,75454.69,206.3,0.36065,0.00025,13.38947]
[1776687516264,41.45,75454.69,206.3,0.36065,0.00025,13.38947]
[1776687516568,41.45,75454.69,206.3,0.36065,0.00025,13.38947]
[1776687516808,41.45,75472.33,206.3,0.36512,0.00025,13.44865]
[1776687517766,41.45,75472.33,206.3,0.36512,0.00025,13.44865]
[1776687519041,41.45,75477.21,206.3,0.36637,0.00025,13.46488]
[1776687519881,41.45,75477.21,206.3,0.36637,0.00025,13.46488]
[1776687523157,41.46,75477.67,206.3,0.36651,0.00025,13.46669]
[1776687524886,41.46,75477.64,206.3,0.36651,0.00025,13.46666]
[1776687524998,41.46,75480.36,206.3,0.36721,0.00025,13.47562]
[1776687525936,41.46,75480.36,206.3,0.36721,0.00025,13.47562]
[1776687525677,41.46,75472.18,206.3,0.36514,0.00025,13.44884]
[1776687526018,41.46,75472.18,206.3,0.36514,0.00025,13.44884]
[1776687526263,41.46,75472.18,206.3,0.36514,0.00025,13.44884]
[1776687526655,41.46,75472.18,206.3,0.36514,0.00025,13.44884]
[1776687526657,41.47,75467.24,206.3,0.36389,0.00025,13.43254]
[1776687527395,41.47,75467.24,206.3,0.36389,0.00025,13.43254]
[1776687527811,41.47,75461.35,206.3,0.36241,0.00025,13.41288]
[1776687528750,41.47,75461.35,206.3,0.36241,0.00025,13.41288]
[1776687534023,41.47,75458.69,206.3,0.36175,0.00025,13.40405]
[1776687536198,41.47,75459.28,206.3,0.3619,0.00025,13.40607]
[1776687536388,41.47,75459.28,206.3,0.3619,0.00025,13.40607]
[1776687536623,41.47,75456.98,206.3,0.36132,0.00025,13.39832]
[1776687537710,41.47,75456.98,206.3,0.36132,0.00025,13.39832]
[1776687537940,41.47,75456.79,206.3,0.36127,0.00025,13.39767]
[1776687539279,41.47,75458.33,206.3,0.36166,0.00025,13.40289]
[1776687540599,41.47,75461.94,206.3,0.36257,0.00025,13.41505]
[1776687540721,41.47,75465.71,206.3,0.36353,0.00025,13.42768]
[1776687541557,41.47,75465.71,206.3,0.36353,0.00025,13.42768]
[1776687542326,41.47,75465.61,206.3,0.3635,0.00025,13.42734]
[1776687543483,41.47,75464.59,206.3,0.36324,0.00025,13.42394]
[1776687545284,41.47,75463.6,206.3,0.36299,0.00025,13.42064]
[1776687545444,41.47,75463.6,206.3,0.36299,0.00025,13.42064]
[1776687545684,41.47,75459.44,206.3,0.36194,0.00025,13.40668]
[1776687546794,41.47,75459.44,206.3,0.36194,0.00025,13.40668]
[1776687550925,41.47,75458.68,206.3,0.36176,0.00025,13.40421]
[1776687551572,41.48,75465.63,206.3,0.36352,0.00025,13.42757]
[1776687552578,41.48,75469.59,206.3,0.36452,0.00025,13.44075]
[1776687557614,41.48,75468.94,206.3,0.36436,0.00025,13.43861]
[1776687562649,41.48,75472.06,206.3,0.36515,0.00025,13.44895]
[1776687567122,41.48,75475.61,206.3,0.36605,0.00025,13.46061]
[1776687568442,41.48,75475.38,206.3,0.36599,0.00025,13.45984]
[1776687570146,41.48,75475.38,206.3,0.366,0.00025,13.45996]
[1776687570682,41.48,75475.38,206.3,0.366,0.00025,13.45996]
[1776687570707,41.48,75475.38,206.3,0.366,0.00025,13.45996]
[1776687570982,41.48,75475.38,206.3,0.366,0.00025,13.45996]
[1776687570711,41.48,75477.52,206.3,0.36655,0.00025,13.46706]
[1776687571728,41.48,75477.52,206.3,0.36655,0.00025,13.46706]
[1776687571799,41.48,75477.52,206.3,0.36655,0.00025,13.46706]
[1776687571830,41.48,75480.08,206.3,0.36715,0.00025,13.46911]
[1776687574374,41.49,75476.44,206.3,0.36624,0.00025,13.45736]
[1776687574425,41.49,75476.44,206.3,0.36624,0.00025,13.45736]
[1776687574431,41.49,75476.44,206.3,0.36624,0.00025,13.45736]
[1776687574731,41.49,75476.44,206.3,0.36624,0.00025,13.45736]
[1776687574844,41.49,75479.62,206.3,0.36705,0.00025,13.46785]
[1776687575692,41.49,75479.62,206.3,0.36705,0.00025,13.46785]
[1776687576277,41.49,75481.29,206.3,0.36748,0.00025,13.47337]
[1776687577558,41.49,75481.41,206.3,0.36752,0.00025,13.47384]
[1776687577626,41.49,75481.41,206.3,0.36752,0.00025,13.47384]
[1776687577665,41.49,75481.41,206.3,0.36752,0.00025,13.47384]
[1776687577877,41.49,75481.41,206.3,0.36752,0.00025,13.47384]
[1776687578764,41.5,75473.83,206.3,0.36561,0.00025,13.44921]
[1776687581702,41.5,75476.85,206.3,0.36639,0.00025,13.45932]
[1776687581784,41.5,75477.64,206.3,0.3666,0.00025,13.46199]
[1776687582965,41.5,75477.64,206.3,0.3666,0.00025,13.46199]
[1776687583201,41.5,75477.64,206.3,0.3666,0.00025,13.46199]
[1776687586784,41.52,75476.13,206.3,0.36625,0.00025,13.4575]
[1776687587001,41.52,75476.13,206.3,0.36625,0.00025,13.4575]
[1776687589837,41.52,75477.38,206.3,0.36659,0.00025,13.46192]
[1776687590881,41.53,75477.04,206.3,0.36652,0.00025,13.46092]
[1776687592202,41.53,75476.16,206.3,0.36631,0.00025,13.45826]
[1776687597901,41.55,75479.31,206.3,0.36716,0.00025,13.46915]
[1776687601868,41.55,75480.86,206.3,0.36758,0.00025,13.47448]
[1776687603461,41.56,75481.09,206.3,0.36765,0.00025,13.47542]
[1776687603478,41.56,75481.09,206.3,0.36765,0.00025,13.47542]
[1776687603822,41.56,75481.09,206.3,0.36765,0.00025,13.47542]
[1776687603860,41.56,75481.09,206.3,0.36765,0.00025,13.47542]
[1776687603944,41.56,75485.42,206.3,0.36876,0.00025,13.4895]
[1776687605684,41.56,75487.73,206.3,0.36935,0.00025,13.497]
[1776687607529,41.57,75486.87,206.3,0.36914,0.00025,13.4944]
[1776687607586,41.57,75486.87,206.3,0.36914,0.00025,13.4944]
[1776687607601,41.57,75486.87,206.3,0.36914,0.00025,13.4944]
[1776687607762,41.57,75486.87,206.3,0.36914,0.00025,13.4944]
[1776687608431,41.57,75487.52,206.3,0.36932,0.00025,13.49656]
[1776687608655,41.57,75487.52,206.3,0.36932,0.00025,13.49656]
[1776687608742,41.57,75487.52,206.3,0.36932,0.00025,13.49656]
[1776687608779,41.57,75487.52,206.3,0.36932,0.00025,13.49656]
[1776687608967,41.57,75487.52,206.3,0.36932,0.00025,13.49656]
[1776687608982,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609089,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609238,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609303,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609492,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609560,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609575,41.57,75495.47,206.3,0.37134,0.00025,13.52196]
[1776687609987,41.57,75503.66,206.3,0.37343,0.00025,13.54777]
[1776687611418,41.58,75505.97,206.3,0.37403,0.00025,13.55502]
[1776687611949,41.58,75505.97,206.3,0.37403,0.00025,13.55502]
[1776687612163,41.58,75508.42,206.3,0.37465,0.00025,13.56267]
[1776687612873,41.58,75508.42,206.3,0.37465,0.00025,13.56267]
[1776687613222,41.58,75512.03,206.3,0.37558,0.00026,13.57385]
[1776687613945,41.58,75512.03,206.3,0.37558,0.00026,13.57385]
[1776687613971,41.58,75512.03,206.3,0.37558,0.00026,13.57385]
[1776687617064,41.58,75515.26,206.3,0.37641,0.00026,13.58387]
[1776687618043,41.58,75515.42,206.3,0.37646,0.00026,13.58442]
[1776687619209,41.58,75515.21,206.3,0.37641,0.00026,13.58383]
[1776687623542,41.59,75515.51,206.3,0.37651,0.00026,13.58495]
[1776687629121,41.6,75512.5,206.3,0.37577,0.00025,13.57605]
[1776687630367,41.6,75512.5,206.3,0.37577,0.00025,13.57605]
[1776687632448,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632479,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632519,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632614,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632655,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632703,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632714,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687632793,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687633042,41.6,75511.45,206.3,0.37546,0.00025,13.56662]
[1776687633100,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633125,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633200,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633224,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633263,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633331,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633465,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633512,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633554,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633573,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687633879,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687634051,41.61,75511.0,206.3,0.37535,0.00025,13.56529]
[1776687634062,41.61,75529.72,206.3,0.38013,0.00026,13.62198]
[1776687634511,41.61,75529.72,206.3,0.38013,0.00026,13.62198]
[1776687634514,41.61,75529.72,206.3,0.38013,0.00026,13.62198]
[1776687634787,41.61,75529.72,206.3,0.38013,0.00026,13.62198]
[1776687635067,41.62,75539.74,206.3,0.38273,0.00026,13.65185]
[1776687635435,41.62,75539.74,206.3,0.38273,0.00026,13.65185]
[1776687639651,41.64,75539.49,206.3,0.38274,0.00026,13.65185]
[1776687642762,41.66,75539.91,206.3,0.38288,0.00026,13.65345]
[1776687642833,41.66,75539.91,206.3,0.38288,0.00026,13.65345]
[1776687643382,41.66,75539.98,206.3,0.3829,0.00026,13.65367]
[1776687643487,41.66,75539.98,206.3,0.3829,0.00026,13.65367]
[1776687643508,41.66,75539.98,206.3,0.3829,0.00026,13.65367]
[1776687643792,41.66,75539.98,206.3,0.3829,0.00026,13.65367]
[1776687644008,41.66,75539.98,206.3,0.3829,0.00026,13.65367]
[1776687644054,41.66,75539.94,206.3,0.38289,0.00026,13.65359]
[1776687644403,41.66,75539.94,206.3,0.38289,0.00026,13.65359]
[1776687644486,41.66,75546.52,206.3,0.38459,0.00026,13.67271]
[1776687645748,41.66,75546.52,206.3,0.38459,0.00026,13.67271]
[1776687646403,41.66,75543.63,206.3,0.38386,0.00026,13.66448]
[1776687646445,41.66,75543.63,206.3,0.38386,0.00026,13.66448]
[1776687648107,41.66,75542.11,206.3,0.38347,0.00026,13.6601]
[1776687648114,41.66,75542.11,206.3,0.38347,0.00026,13.6601]
[1776687648133,41.66,75543.25,206.3,0.38376,0.00026,13.66341]
[1776687648460,41.66,75543.25,206.3,0.38376,0.00026,13.66341]
[1776687649278,41.69,75551.0,206.3,0.38583,0.00026,13.68648]
[1776687651128,41.72,75551.4,206.3,0.386,0.00026,13.68834]
[1776687652670,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687652726,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687652930,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687652945,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687652957,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687653054,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687653106,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687653106,41.74,75552.53,206.3,0.38636,0.00026,13.69225]
[1776687653034,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653175,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653222,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653594,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653684,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653718,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653737,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687653898,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687654052,41.76,75552.75,206.3,0.38648,0.00026,13.69354]
[1776687654050,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687654203,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687654771,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687654775,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687654852,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687655004,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687655043,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687655105,41.76,75595.06,206.3,0.39736,0.00026,13.80802]
[1776687655057,41.77,75647.01,206.3,0.41081,0.00026,13.93457]
[1776687655557,41.77,75647.01,206.3,0.41081,0.00026,13.93457]
[1776687655880,41.77,75647.01,206.3,0.41081,0.00026,13.93457]
[1776687655917,41.79,75670.4,206.3,0.41696,0.00026,13.98679]
[1776687656403,41.79,75670.4,206.3,0.41696,0.00026,13.98679]
[1776687656424,41.79,75670.4,206.3,0.41696,0.00026,13.98679]
[1776687656818,41.79,75670.4,206.3,0.41696,0.00026,13.98679]
[1776687657047,41.79,75670.4,206.3,0.41696,0.00026,13.98679]
[1776687657082,41.8,75669.03,206.3,0.41662,0.00026,13.98402]
[1776687657287,41.8,75669.03,206.3,0.41662,0.00026,13.98402]
[1776687657999,41.8,75669.03,206.3,0.41662,0.00026,13.98402]
[1776687658048,41.81,75657.55,206.3,0.41365,0.00026,13.95903]
[1776687658737,41.81,75657.55,206.3,0.41365,0.00026,13.95903]
[1776687659207,41.8,75635.44,206.3,0.4079,0.00026,13.90849]
[1776687659921,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660166,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660358,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660750,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660841,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660878,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687661066,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687661099,41.8,75621.45,206.3,0.40427,0.00026,13.87503]
[1776687660955,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687661203,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687661342,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687661657,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687661983,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687661996,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687662050,41.8,75617.23,206.3,0.40317,0.00026,13.8647]
[1776687662051,41.8,75613.55,206.3,0.40222,0.00026,13.8556]
[1776687662901,41.8,75613.55,206.3,0.40222,0.00026,13.8556]
[1776687663099,41.8,75613.55,206.3,0.40222,0.00026,13.8556]
[1776687663104,41.8,75618.94,206.3,0.40361,0.00026,13.86884]
[1776687663290,41.8,75618.94,206.3,0.40361,0.00026,13.86884]
[1776687663373,41.8,75618.94,206.3,0.40361,0.00026,13.86884]
[1776687663831,41.8,75624.18,206.3,0.40496,0.00026,13.88154]
[1776687664440,41.8,75624.18,206.3,0.40496,0.00026,13.88154]
[1776687664713,41.8,75624.18,206.3,0.40496,0.00026,13.88154]
[1776687664751,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665183,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665211,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665362,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665466,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665644,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665660,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665694,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665724,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665739,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665905,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665913,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665929,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687665965,41.79,75629.66,206.3,0.40638,0.00026,13.89465]
[1776687666141,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687666192,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687666219,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687666552,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687666710,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687666748,41.79,75639.65,206.3,0.40896,0.00026,13.91812]
[1776687667028,41.8,75662.32,206.3,0.41486,0.00026,13.96934]
[1776687667402,41.8,75662.32,206.3,0.41486,0.00026,13.96934]
[1776687667426,41.8,75662.32,206.3,0.41486,0.00026,13.96934]
[1776687667849,41.8,75662.32,206.3,0.41486,0.00026,13.96934]
[1776687667919,41.8,75669.65,206.3,0.41677,0.00026,13.98527]
[1776687668411,41.8,75669.65,206.3,0.41677,0.00026,13.98527]
[1776687668458,41.8,75669.1,206.3,0.41663,0.00026,13.98411]
[1776687669403,41.8,75669.1,206.3,0.41663,0.00026,13.98411]
[1776687669961,41.8,75669.1,206.3,0.41663,0.00026,13.98411]
[1776687670036,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687670253,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687670259,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687670465,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687670535,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687670621,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687671022,41.8,75666.82,206.3,0.41604,0.00026,13.97919]
[1776687671083,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687671289,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687671697,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687671763,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687671775,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687672081,41.81,75670.7,206.3,0.41708,0.00026,13.98775]
[1776687673152,41.82,75668.04,206.3,0.4164,0.00026,13.98216]
[1776687673112,41.83,75662.29,206.3,0.41492,0.00026,13.96981]
[1776687673491,41.84,75666.24,206.3,0.41598,0.00026,13.9786]
[1776687675243,41.85,75664.41,206.3,0.41552,0.00026,13.97478]
[1776687676562,41.86,75661.44,206.3,0.41477,0.00026,13.96846]
[1776687676722,41.86,75661.44,206.3,0.41477,0.00026,13.96846]
[1776687676729,41.87,75657.22,206.3,0.4137,0.00026,13.95936]
[1776687677901,41.87,75657.22,206.3,0.4137,0.00026,13.95936]
[1776687678007,41.87,75657.22,206.3,0.4137,0.00026,13.95936]
[1776687678083,41.88,75651.59,206.3,0.41226,0.00026,13.94704]
[1776687679010,41.88,75651.59,206.3,0.41226,0.00026,13.94704]
[1776687679071,41.88,75651.59,206.3,0.41226,0.00026,13.94704]
[1776687679261,41.9,75651.76,206.3,0.41234,0.00026,13.94771]
[1776687680406,41.91,75653.26,206.3,0.41277,0.00026,13.95134]
[1776687681692,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681760,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681804,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681822,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681836,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681905,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687681964,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687682009,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687682013,41.93,75651.59,206.3,0.41237,0.00026,13.94786]
[1776687682881,41.93,75636.67,206.3,0.40852,0.00026,13.91391]
[1776687683402,41.93,75636.67,206.3,0.40852,0.00026,13.91391]
[1776687684087,41.94,75628.38,206.3,0.40638,0.00026,13.89443]
[1776687684672,41.94,75628.38,206.3,0.40638,0.00026,13.89443]
[1776687685368,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687685390,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687685684,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687685708,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687685941,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687686023,41.94,75627.33,206.3,0.40611,0.00026,13.89195]
[1776687686113,41.94,75617.95,206.3,0.40369,0.00026,13.86936]
[1776687686464,41.94,75617.95,206.3,0.40369,0.00026,13.86936]
[1776687686719,41.94,75617.95,206.3,0.40369,0.00026,13.86936]
[1776687686820,41.94,75610.25,206.3,0.40171,0.00026,13.85044]
[1776687689775,41.94,75612.75,206.3,0.40235,0.00026,13.85664]
[1776687690383,41.94,75613.01,206.3,0.40242,0.00026,13.85727]
[1776687690386,41.94,75613.01,206.3,0.40242,0.00026,13.85727]
[1776687690537,41.94,75613.01,206.3,0.40242,0.00026,13.85727]
[1776687690639,41.94,75606.2,206.3,0.40066,0.00026,13.84037]
[1776687691278,41.94,75606.2,206.3,0.40066,0.00026,13.84037]
[1776687691984,41.94,75606.2,206.3,0.40066,0.00026,13.84037]
[1776687692031,41.94,75602.38,206.3,0.39964,0.00026,13.8245]
[1776687692706,41.94,75602.38,206.3,0.39964,0.00026,13.8245]
[1776687693084,41.94,75590.93,206.3,0.39669,0.00026,13.79523]
[1776687694149,41.94,75584.19,206.3,0.39497,0.00026,13.77768]
[1776687694780,41.94,75584.19,206.3,0.39497,0.00026,13.77768]
[1776687694882,41.94,75582.42,206.3,0.39452,0.00026,13.77306]
[1776687695602,41.94,75582.42,206.3,0.39452,0.00026,13.77306]
[1776687695921,41.94,75582.42,206.3,0.39452,0.00026,13.77306]
[1776687696029,41.94,75582.42,206.3,0.39452,0.00026,13.77306]
[1776687696036,41.94,75576.55,206.3,0.39301,0.00026,13.75749]
[1776687696718,41.94,75576.55,206.3,0.39301,0.00026,13.75749]
[1776687698087,41.94,75573.28,206.3,0.39218,0.00026,13.74874]
[1776687698175,41.94,75573.28,206.3,0.39218,0.00026,13.74874]
[1776687698500,41.94,75574.43,206.3,0.39248,0.00026,13.75186]
[1776687699821,41.94,75576.29,206.3,0.39295,0.00026,13.75686]
[1776687700098,41.94,75576.29,206.3,0.39295,0.00026,13.75686]
[1776687700199,41.95,75571.85,206.3,0.39182,0.00026,13.74499]
[1776687700372,41.95,75571.85,206.3,0.39182,0.00026,13.74499]
[1776687700852,41.95,75571.85,206.3,0.39182,0.00026,13.74499]
[1776687701111,41.95,75564.41,206.3,0.38992,0.00026,13.72477]
[1776687701227,41.95,75564.41,206.3,0.38992,0.00026,13.72477]
[1776687701232,41.95,75564.41,206.3,0.38992,0.00026,13.72477]
[1776687701303,41.95,75564.41,206.3,0.38992,0.00026,13.72477]
[1776687701718,41.95,75557.61,206.3,0.38819,0.00026,13.70606]
[1776687702573,41.95,75557.61,206.3,0.38819,0.00026,13.70606]
[1776687702925,41.95,75557.61,206.3,0.38819,0.00026,13.70606]
[1776687702978,41.95,75557.61,206.3,0.38819,0.00026,13.70606]
[1776687703078,41.95,75562.29,206.3,0.38939,0.00026,13.71904]
[1776687703371,41.95,75562.29,206.3,0.38939,0.00026,13.71904]
[1776687703676,41.95,75562.29,206.3,0.38939,0.00026,13.71904]
[1776687703781,41.95,75562.29,206.3,0.38939,0.00026,13.71904]
[1776687703810,41.95,75562.29,206.3,0.38939,0.00026,13.71904]
[1776687704084,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687704581,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687704586,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687704649,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687704740,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687704762,41.95,75555.55,206.3,0.38767,0.00026,13.70043]
[1776687705178,41.95,75542.93,206.3,0.38445,0.00025,13.66479]
[1776687705754,41.95,75542.93,206.3,0.38445,0.00025,13.66479]
[1776687705968,41.95,75536.77,206.3,0.38288,0.00025,13.64708]
[1776687707578,41.95,75535.35,206.3,0.38252,0.00025,13.64298]
[1776687707595,41.95,75535.35,206.3,0.38252,0.00025,13.64298]
[1776687707607,41.95,75535.35,206.3,0.38252,0.00025,13.64298]
[1776687709109,41.95,75527.1,206.3,0.38043,0.00025,13.6189]
[1776687712798,41.95,75523.04,206.3,0.37941,0.00025,13.60703]
[1776687714764,41.95,75523.11,206.3,0.37943,0.00025,13.60727]
[1776687715115,41.95,75523.11,206.3,0.37943,0.00025,13.60727]
[1776687715861,41.96,75525.31,206.3,0.37999,0.00025,13.61381]
[1776687715874,41.96,75525.31,206.3,0.37999,0.00025,13.61381]
[1776687715899,41.96,75525.31,206.3,0.37999,0.00025,13.61381]
[1776687716806,41.96,75528.11,206.3,0.3807,0.00025,13.62209]
[1776687717269,41.96,75531.61,206.3,0.38159,0.00025,13.63237]
[1776687718267,41.96,75529.29,206.3,0.38101,0.00025,13.6256]
[1776687720387,41.96,75524.63,206.3,0.37983,0.00025,13.61194]
[1776687720938,41.96,75524.63,206.3,0.37983,0.00025,13.61194]
[1776687721023,41.96,75524.63,206.3,0.37983,0.00025,13.61194]
[1776687721422,41.96,75526.46,206.3,0.3803,0.00025,13.61737]
[1776687721459,41.96,75526.46,206.3,0.3803,0.00025,13.61737]
[1776687722867,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723269,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723335,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723382,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723463,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723585,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723706,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723724,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723794,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723829,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723965,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687723986,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687724089,41.96,75530.44,206.3,0.38131,0.00025,13.62911]
[1776687724147,41.96,75542.12,206.3,0.38428,0.00025,13.66291]
[1776687724468,41.96,75542.12,206.3,0.38428,0.00025,13.66291]
[1776687724922,41.96,75542.12,206.3,0.38428,0.00025,13.66291]
[1776687725066,41.96,75542.12,206.3,0.38428,0.00025,13.66291]
[1776687725123,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687725652,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687725812,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687725848,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687725881,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687725955,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687726080,41.97,75551.39,206.3,0.38665,0.00025,13.68926]
[1776687726133,41.97,75560.73,206.3,0.38904,0.00026,13.71531]
[1776687726757,41.97,75560.73,206.3,0.38904,0.00026,13.71531]
[1776687726907,41.97,75560.73,206.3,0.38904,0.00026,13.71531]
[1776687727004,41.97,75565.63,206.3,0.3903,0.00026,13.7288]
[1776687727883,41.97,75565.63,206.3,0.3903,0.00026,13.7288]
[1776687728048,41.97,75565.63,206.3,0.3903,0.00026,13.7288]
[1776687729209,41.97,75566.42,206.3,0.39051,0.00026,13.73099]
[1776687729219,41.97,75566.42,206.3,0.39051,0.00026,13.73099]
[1776687729224,41.97,75562.76,206.3,0.38958,0.00026,13.72103]
[1776687730201,41.97,75562.76,206.3,0.38958,0.00026,13.72103]
[1776687729919,41.98,75567.35,206.3,0.39075,0.00026,13.73361]
[1776687730434,41.98,75567.35,206.3,0.39075,0.00026,13.73361]
[1776687731403,41.98,75567.9,206.3,0.3909,0.00026,13.73514]
[1776687732280,41.98,75568.72,206.3,0.39111,0.00026,13.7374]
[1776687732425,41.98,75568.72,206.3,0.39111,0.00026,13.7374]
[1776687732940,41.98,75572.36,206.3,0.39204,0.00026,13.74726]
[1776687734929,41.98,75571.76,206.3,0.39189,0.00026,13.74568]
[1776687735214,41.98,75571.76,206.3,0.39189,0.00026,13.74568]
[1776687736041,41.98,75572.68,206.3,0.39214,0.00026,13.74821]
[1776687738037,41.98,75573.62,206.3,0.39238,0.00026,13.75076]
[1776687738836,41.98,75573.77,206.3,0.39242,0.00026,13.75118]
[1776687741102,41.99,75574.73,206.3,0.39267,0.00026,13.7538]
[1776687742014,41.99,75573.54,206.3,0.39237,0.00026,13.75064]
[1776687742037,41.99,75569.59,206.3,0.39136,0.00026,13.74003]
[1776687743295,41.99,75568.97,206.3,0.3912,0.00026,13.73837]
[1776687743630,41.99,75568.97,206.3,0.3912,0.00026,13.73837]
[1776687743910,41.99,75568.97,206.3,0.3912,0.00026,13.73837]
[1776687744128,41.99,75558.23,206.3,0.38846,0.00026,13.70899]
[1776687745089,41.99,75558.23,206.3,0.38846,0.00026,13.70899]
[1776687745123,41.99,75558.23,206.3,0.38846,0.00026,13.70899]
[1776687745211,41.99,75552.87,206.3,0.3871,0.00025,13.69409]
[1776687745873,41.99,75552.87,206.3,0.3871,0.00025,13.69409]
[1776687745932,41.99,75552.87,206.3,0.3871,0.00025,13.69409]
[1776687746113,41.99,75548.14,206.3,0.38589,0.00025,13.68081]
[1776687747039,41.99,75543.22,206.3,0.38464,0.00025,13.66684]
[1776687747941,41.99,75543.22,206.3,0.38464,0.00025,13.66684]
[1776687753082,41.99,75544.39,206.3,0.38488,0.00025,13.66382]
[1776687753593,41.99,75544.39,206.3,0.38488,0.00025,13.66382]
[1776687753610,41.99,75544.39,206.3,0.38488,0.00025,13.66382]
[1776687753755,41.99,75544.39,206.3,0.38488,0.00025,13.66382]
[1776687754089,41.99,75549.05,206.3,0.38607,0.00025,13.67702]
[1776687759124,41.99,75547.75,206.3,0.38576,0.00025,13.6735]
[1776687760099,41.99,75547.75,206.3,0.38576,0.00025,13.6735]
[1776687761531,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761574,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761587,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761593,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761602,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761623,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761639,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761826,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687761933,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687762048,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687762106,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687762283,42.0,75547.25,206.3,0.38563,0.00025,13.67215]
[1776687762278,42.0,75562.42,206.3,0.38951,0.00026,13.71445]
[1776687762683,42.0,75562.42,206.3,0.38951,0.00026,13.71445]
[1776687762921,42.0,75562.42,206.3,0.38951,0.00026,13.71445]
[1776687763090,42.0,75562.42,206.3,0.38951,0.00026,13.71445]
[1776687763160,42.0,75562.42,206.3,0.38951,0.00026,13.71445]
[1776687763262,42.0,75570.83,206.3,0.39166,0.00026,13.73739]
[1776687763522,42.0,75570.83,206.3,0.39166,0.00026,13.73739]
[1776687763636,42.0,75570.83,206.3,0.39166,0.00026,13.73739]
[1776687763804,42.0,75570.83,206.3,0.39166,0.00026,13.73739]
[1776687765538,42.0,75571.24,206.3,0.39177,0.00026,13.73857]
[1776687765853,42.0,75571.24,206.3,0.39177,0.00026,13.73857]
[1776687766356,42.0,75571.71,206.3,0.3919,0.00026,13.73986]
[1776687766859,42.0,75571.71,206.3,0.3919,0.00026,13.73986]
[1776687767443,42.0,75570.14,206.3,0.3915,0.00026,13.73565]
[1776687767657,42.0,75570.14,206.3,0.3915,0.00026,13.73565]
[1776687768564,42.01,75569.99,206.3,0.39146,0.00026,13.73527]
[1776687768772,42.01,75569.99,206.3,0.39146,0.00026,13.73527]
[1776687769666,42.01,75571.51,206.3,0.39185,0.00026,13.7394]
[1776687769794,42.01,75571.51,206.3,0.39185,0.00026,13.7394]
[1776687771958,42.01,75572.51,206.3,0.39212,0.00026,13.74215]
[1776687772957,42.01,75571.7,206.3,0.39191,0.00026,13.73999]
[1776687774398,42.01,75571.56,206.3,0.39188,0.00026,13.73966]
[1776687774690,42.01,75571.56,206.3,0.39188,0.00026,13.73966]
[1776687778400,42.02,75575.44,206.3,0.39288,0.00026,13.75016]
[1776687778976,42.02,75575.44,206.3,0.39288,0.00026,13.75016]
[1776687780438,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687780583,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687780764,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687781016,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687781078,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687781166,42.02,75575.55,206.3,0.39292,0.00026,13.7505]
[1776687781288,42.02,75561.8,206.3,0.3894,0.00026,13.71328]
[1776687781733,42.02,75561.8,206.3,0.3894,0.00026,13.71328]
[1776687781739,42.02,75561.8,206.3,0.3894,0.00026,13.71328]
[1776687782295,42.02,75551.27,206.3,0.38672,0.00025,13.68407]
[1776687783013,42.02,75551.27,206.3,0.38672,0.00025,13.68407]
[1776687783594,42.02,75549.77,206.3,0.38633,0.00025,13.67983]
[1776687790144,42.01,75548.14,206.3,0.38591,0.00025,13.67516]
[1776687790152,42.01,75548.14,206.3,0.38591,0.00025,13.67516]
[1776687790163,42.01,75548.14,206.3,0.38591,0.00025,13.67516]
[1776687790383,42.01,75548.14,206.3,0.38591,0.00025,13.67515]
[1776687790526,42.01,75548.14,206.3,0.38591,0.00025,13.67515]
[1776687790876,42.01,75548.14,206.3,0.38591,0.00025,13.67515]
[1776687791084,42.01,75548.14,206.3,0.38591,0.00025,13.67515]
[1776687792426,42.01,75553.5,206.3,0.38728,0.00025,13.69022]
[1776687792536,42.01,75553.5,206.3,0.38728,0.00025,13.69022]
[1776687793830,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687793906,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687793958,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687793963,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687793967,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687794016,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687794076,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687794100,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687794115,42.02,75552.06,206.3,0.38691,0.00025,13.68623]
[1776687794312,42.01,75547.24,206.3,0.38568,0.00025,13.67265]
[1776687794874,42.01,75532.07,206.3,0.38182,0.00025,13.62913]
[1776687795994,42.01,75532.07,206.3,0.38182,0.00025,13.62913]
[1776687796095,42.01,75524.68,206.3,0.37995,0.00025,13.60749]
[1776687801183,42.02,75524.44,206.3,0.3799,0.00025,13.60688]
[1776687803694,42.02,75525.07,206.3,0.38006,0.00025,13.60882]
[1776687803784,42.02,75525.07,206.3,0.38006,0.00025,13.60882]
[1776687803823,42.02,75525.07,206.3,0.38006,0.00025,13.60882]
[1776687803843,42.02,75525.07,206.3,0.38006,0.00025,13.60882]
[1776687804031,42.02,75525.07,206.3,0.38006,0.00025,13.60882]
[1776687805001,42.02,75525.06,206.3,0.38006,0.00025,13.60882]
[1776687805247,42.02,75525.06,206.3,0.38006,0.00025,13.60882]
[1776687805272,42.02,75525.06,206.3,0.38006,0.00025,13.60882]
[1776687805254,42.02,75536.19,206.3,0.3829,0.00025,13.64135]
[1776687805344,42.02,75536.19,206.3,0.3829,0.00025,13.64135]
[1776687805544,42.02,75536.19,206.3,0.3829,0.00025,13.64135]
[1776687805853,42.02,75536.19,206.3,0.3829,0.00025,13.64135]
[1776687805866,42.03,75541.11,206.3,0.38416,0.00025,13.65557]
[1776687807269,42.03,75541.11,206.3,0.38416,0.00025,13.65557]
[1776687807601,42.03,75544.19,206.3,0.38495,0.00025,13.66446]
[1776687811737,42.05,75547.92,206.3,0.38594,0.00025,13.67549]
[1776687811781,42.05,75547.92,206.3,0.38594,0.00025,13.67549]
[1776687812422,42.05,75547.16,206.3,0.38571,0.00025,13.66713]
[1776687813022,42.05,75547.16,206.3,0.38571,0.00025,13.66713]
[1776687813052,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814107,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814217,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814229,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814242,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814271,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814284,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814310,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814323,42.05,75543.18,206.3,0.38471,0.00025,13.65592]
[1776687814570,42.06,75540.9,206.3,0.38413,0.00025,13.6495]
[1776687815121,42.06,75535.94,206.3,0.38288,0.00025,13.63535]
[1776687815527,42.06,75529.51,206.3,0.38125,0.00025,13.61671]
[1776687817261,42.06,75529.51,206.3,0.38125,0.00025,13.61671]
[1776687817268,42.06,75529.51,206.3,0.38125,0.00025,13.61671]
[1776687817361,42.06,75527.63,206.3,0.38078,0.00025,13.61124]
[1776687817480,42.06,75527.63,206.3,0.38078,0.00025,13.61124]
[1776687823966,42.06,75525.76,206.3,0.38032,0.00025,13.60591]
[1776687829599,42.07,75525.48,206.3,0.38026,0.00025,13.60528]
[1776687829675,42.07,75525.48,206.3,0.38026,0.00025,13.60528]
[1776687829712,42.07,75525.48,206.3,0.38026,0.00025,13.60528]
[1776687831279,42.07,75524.85,206.3,0.38011,0.00025,13.60345]
[1776687832054,42.07,75522.8,206.3,0.37959,0.00025,13.59744]
[1776687836730,42.08,75521.98,206.3,0.3794,0.00025,13.5952]
[1776687837043,42.08,75521.98,206.3,0.3794,0.00025,13.5952]
[1776687837657,42.08,75520.56,206.3,0.37904,0.00025,13.59103]
[1776687838029,42.08,75520.56,206.3,0.37904,0.00025,13.59103]
[1776687838250,42.08,75515.41,206.3,0.37774,0.00025,13.57572]
[1776687838697,42.08,75509.75,206.3,0.37632,0.00025,13.55873]
[1776687840981,42.08,75509.32,206.3,0.37621,0.00025,13.55748]
[1776687842743,42.09,75503.24,206.3,0.37469,0.00025,13.53916]
[1776687843732,42.09,75497.41,206.3,0.37323,0.00025,13.5213]
[1776687844926,42.09,75497.41,206.3,0.37323,0.00025,13.5213]
[1776687846282,42.11,75497.75,206.3,0.37336,0.00025,13.52295]
[1776687846289,42.11,75497.75,206.3,0.37336,0.00025,13.52295]
[1776687846814,42.12,75500.72,206.3,0.37416,0.00025,13.53264]
[1776687846888,42.12,75500.72,206.3,0.37416,0.00025,13.53264]
[1776687847284,42.12,75500.72,206.3,0.37416,0.00025,13.53264]
[1776687847478,42.14,75506.16,206.3,0.37558,0.00025,13.54976]
[1776687847739,42.14,75506.16,206.3,0.37558,0.00025,13.54976]
[1776687848560,42.14,75509.26,206.3,0.37636,0.00025,13.55914]
[1776687848575,42.14,75509.26,206.3,0.37636,0.00025,13.55914]
[1776687850413,42.14,75508.85,206.3,0.37626,0.00025,13.55793]
[1776687850437,42.14,75508.85,206.3,0.37626,0.00025,13.55793]
[1776687850516,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687850525,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687850756,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687850810,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687850842,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687851007,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687851384,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687851398,42.14,75507.67,206.3,0.37597,0.00025,13.55443]
[1776687851480,42.14,75515.99,206.3,0.37807,0.00025,13.57944]
[1776687851613,42.14,75515.99,206.3,0.37807,0.00025,13.57944]
[1776687851635,42.14,75515.99,206.3,0.37807,0.00025,13.57944]
[1776687851680,42.14,75515.99,206.3,0.37807,0.00025,13.57944]
[1776687851711,42.14,75515.99,206.3,0.37807,0.00025,13.57944]
[1776687852229,42.14,75525.79,206.3,0.38055,0.00025,13.6084]
[1776687854410,42.14,75526.92,206.3,0.38083,0.00025,13.61171]
[1776687854412,42.14,75526.92,206.3,0.38083,0.00025,13.61171]
[1776687857201,42.14,75526.95,206.3,0.38084,0.00025,13.61183]
[1776687857210,42.14,75526.95,206.3,0.38084,0.00025,13.61183]
[1776687858441,42.14,75534.09,206.3,0.38265,0.00025,13.63259]
[1776687858837,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860232,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860262,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860306,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860353,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860378,42.14,75538.14,206.3,0.38368,0.00025,13.64422]
[1776687860514,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687860840,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687860852,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687860933,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687861004,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687861253,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687861435,42.14,75539.0,206.3,0.3839,0.00025,13.64667]
[1776687861432,42.16,75543.15,206.3,0.38502,0.00025,13.65917]
[1776687861975,42.16,75543.15,206.3,0.38502,0.00025,13.65917]
[1776687862196,42.16,75543.15,206.3,0.38502,0.00025,13.65917]
[1776687862259,42.16,75543.15,206.3,0.38502,0.00025,13.65917]
[1776687862458,42.16,75543.15,206.3,0.38502,0.00025,13.65917]
[1776687862510,42.17,75561.05,206.3,0.38957,0.00025,13.70901]
[1776687863263,42.17,75561.05,206.3,0.38957,0.00025,13.70901]
[1776687863332,42.17,75561.05,206.3,0.38957,0.00025,13.70901]
[1776687863364,42.17,75558.39,206.3,0.38889,0.00025,13.70172]
[1776687865575,42.17,75556.89,206.3,0.38852,0.00025,13.69767]
[1776687868511,42.17,75557.11,206.3,0.38858,0.00025,13.69831]
[1776687868750,42.17,75556.23,206.3,0.38836,0.00025,13.69595]
[1776687869222,42.17,75556.23,206.3,0.38836,0.00025,13.69595]
[1776687870985,42.18,75556.53,206.3,0.38845,0.00025,13.69689]
[1776687873749,42.18,75552.15,206.3,0.38729,0.00025,13.67848]
[1776687874363,42.18,75552.15,206.3,0.38729,0.00025,13.67848]
[1776687874385,42.18,75552.15,206.3,0.38729,0.00025,13.67848]
[1776687874491,42.18,75552.15,206.3,0.38729,0.00025,13.67848]
[1776687874517,42.18,75552.15,206.3,0.38729,0.00025,13.67848]
[1776687874642,42.18,75550.05,206.3,0.38676,0.00025,13.67264]
[1776687879385,42.18,75550.47,206.3,0.38686,0.00025,13.67374]
[1776687879386,42.18,75550.47,206.3,0.38686,0.00025,13.67374]
[1776687879407,42.18,75550.47,206.3,0.38686,0.00025,13.67374]
[1776687879422,42.18,75550.47,206.3,0.38686,0.00025,13.67374]
[1776687879514,42.18,75550.47,206.3,0.38686,0.00025,13.67374]
[1776687879567,42.17,75549.97,206.3,0.38673,0.00025,13.6723]
[1776687879792,42.17,75549.97,206.3,0.38673,0.00025,13.6723]
[1776687879923,42.17,75549.97,206.3,0.38673,0.00025,13.6723]
[1776687879945,42.17,75549.97,206.3,0.38673,0.00025,13.6723]
[1776687880295,42.17,75535.54,206.3,0.38306,0.00025,13.63142]
[1776687880995,42.17,75525.09,206.3,0.38042,0.00025,13.60111]
[1776687883608,42.18,75524.22,206.3,0.3802,0.00025,13.59862]
[1776687883642,42.18,75524.22,206.3,0.3802,0.00025,13.59862]
[1776687885663,42.18,75529.09,206.3,0.38144,0.00025,13.61286]
[1776687888341,42.18,75528.28,206.3,0.38123,0.00025,13.61052]
[1776687888913,42.18,75528.32,206.3,0.38125,0.00025,13.61067]
[1776687888915,42.18,75528.32,206.3,0.38125,0.00025,13.61067]
[1776687891281,42.18,75528.06,206.3,0.38118,0.00025,13.60994]
[1776687891748,42.18,75527.66,206.3,0.38108,0.00025,13.60877]
[1776687891848,42.18,75527.66,206.3,0.38108,0.00025,13.60877]
[1776687891940,42.18,75527.66,206.3,0.38108,0.00025,13.60877]
[1776687892291,42.18,75527.66,206.3,0.38108,0.00025,13.60877]
[1776687892327,42.18,75527.66,206.3,0.38108,0.00025,13.60877]
[1776687892523,42.18,75537.02,206.3,0.38345,0.00025,13.63582]
[1776687892792,42.18,75537.02,206.3,0.38345,0.00025,13.63582]
[1776687892814,42.18,75537.02,206.3,0.38345,0.00025,13.63582]
[1776687892829,42.18,75537.02,206.3,0.38345,0.00025,13.63582]
[1776687892985,42.18,75537.02,206.3,0.38345,0.00025,13.63582]
[1776687893207,42.18,75545.08,206.3,0.3855,0.00025,13.65873]
[1776687893934,42.18,75545.08,206.3,0.3855,0.00025,13.65873]
[1776687895272,42.18,75545.88,206.3,0.38571,0.00025,13.66102]
[1776687895328,42.18,75545.88,206.3,0.38571,0.00025,13.66102]
[1776687895603,42.18,75546.0,206.3,0.38574,0.00025,13.66143]
[1776687895730,42.18,75546.0,206.3,0.38574,0.00025,13.66143]
[1776687895839,42.18,75546.0,206.3,0.38574,0.00025,13.66143]
[1776687895844,42.18,75546.0,206.3,0.38574,0.00025,13.66143]
[1776687896030,42.18,75546.0,206.3,0.38574,0.00025,13.66143]
[1776687896101,42.18,75539.74,206.3,0.38415,0.00025,13.64371]
[1776687896973,42.18,75539.74,206.3,0.38415,0.00025,13.64371]
[1776687898059,42.18,75536.24,206.3,0.38327,0.00025,13.6337]
[1776687898166,42.18,75536.24,206.3,0.38327,0.00025,13.6337]
[1776687898504,42.18,75532.07,206.3,0.38221,0.00025,13.6217]
[1776687899124,42.18,75536.72,206.3,0.38339,0.00025,13.63508]
[1776687904391,42.18,75538.37,206.3,0.38381,0.00025,13.63979]
[1776687910454,42.18,75541.08,206.3,0.38449,0.00025,13.64748]
[1776687910465,42.18,75541.08,206.3,0.38449,0.00025,13.64748]
[1776687910485,42.18,75541.08,206.3,0.38449,0.00025,13.64748]
[1776687910499,42.18,75541.08,206.3,0.38449,0.00025,13.64748]
[1776687910530,42.18,75541.08,206.3,0.38449,0.00025,13.64748]
[1776687910880,42.18,75541.25,206.3,0.38453,0.00025,13.64795]
[1776687910934,42.18,75541.25,206.3,0.38453,0.00025,13.64795]
[1776687910988,42.18,75541.25,206.3,0.38453,0.00025,13.64795]
[1776687910994,42.18,75541.25,206.3,0.38453,0.00025,13.64795]
[1776687911047,42.18,75541.25,206.3,0.38453,0.00025,13.64795]
[1776687911214,42.18,75550.08,206.3,0.38677,0.00025,13.67281]
[1776687911981,42.18,75550.08,206.3,0.38677,0.00025,13.67281]
[1776687912547,42.18,75550.08,206.3,0.38677,0.00025,13.67281]
[1776687912796,42.19,75552.67,206.3,0.38744,0.00025,13.68013]
[1776687913848,42.19,75554.78,206.3,0.38798,0.00025,13.68598]
[1776687914286,42.19,75554.78,206.3,0.38798,0.00025,13.68598]
[1776687914381,42.19,75554.78,206.3,0.38798,0.00025,13.68598]
[1776687914490,42.19,75554.78,206.3,0.38798,0.00025,13.68598]
[1776687914574,42.19,75554.78,206.3,0.38798,0.00025,13.68598]
[1776687914614,42.19,75555.23,206.3,0.3881,0.00025,13.68732]
[1776687915533,42.19,75565.11,206.3,0.39062,0.00025,13.71438]
[1776687916786,42.19,75567.8,206.3,0.3913,0.00025,13.72164]
[1776687917032,42.19,75567.8,206.3,0.3913,0.00025,13.72164]
[1776687917243,42.19,75567.8,206.3,0.3913,0.00025,13.72164]
[1776687919973,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920326,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920431,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920504,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920522,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920523,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920540,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920546,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920546,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920594,42.19,75568.33,206.3,0.39145,0.00025,13.72315]
[1776687920529,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687920685,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687920791,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687920822,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687920940,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687921048,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687921100,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687921101,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687921336,42.19,75559.54,206.3,0.38921,0.00025,13.69932]
[1776687921554,42.19,75531.07,206.3,0.38198,0.00025,13.61908]
[1776687921605,42.19,75531.07,206.3,0.38198,0.00025,13.61908]
[1776687921914,42.19,75531.07,206.3,0.38198,0.00025,13.61908]
[1776687922383,42.19,75522.79,206.3,0.37989,0.00025,13.59489]
[1776687922653,42.19,75522.79,206.3,0.37989,0.00025,13.59489]
[1776687923192,42.19,75522.79,206.3,0.37989,0.00025,13.59489]
[1776687923409,42.19,75515.06,206.3,0.37793,0.00025,13.57201]
[1776687924477,42.19,75515.06,206.3,0.37793,0.00025,13.57201]
[1776687925319,42.19,75509.64,206.3,0.37657,0.00025,13.55582]
[1776687926020,42.19,75509.64,206.3,0.37657,0.00025,13.55582]
[1776687931361,42.2,75507.97,206.3,0.37612,0.00025,13.54464]
[1776687932368,42.2,75512.11,206.3,0.37716,0.00025,13.55713]
[1776687933464,42.2,75512.11,206.3,0.37716,0.00025,13.55713]
[1776687933487,42.2,75512.11,206.3,0.37716,0.00025,13.55713]
[1776687933543,42.2,75515.86,206.3,0.37812,0.00025,13.5684]
[1776687933852,42.2,75515.86,206.3,0.37812,0.00025,13.5684]
[1776687934324,42.2,75515.86,206.3,0.37812,0.00025,13.5684]
[1776687934401,42.2,75515.86,206.3,0.37812,0.00025,13.5684]
[1776687934636,42.2,75512.82,206.3,0.37735,0.00025,13.55936]
[1776687937521,42.21,75508.48,206.3,0.37627,0.00025,13.54641]
[1776687938675,42.21,75507.99,206.3,0.37614,0.00025,13.54494]
[1776687939994,42.21,75505.14,206.3,0.37543,0.00025,13.53635]
[1776687940594,42.21,75498.62,206.3,0.37379,0.00025,13.51655]
[1776687942438,42.21,75492.81,206.3,0.37234,0.00025,13.49869]
[1776687944007,42.21,75491.89,206.3,0.37212,0.00025,13.49595]
[1776687949108,42.22,75491.32,206.3,0.372,0.00025,13.49447]
[1776687949173,42.22,75491.32,206.3,0.372,0.00025,13.49447]
[1776687949569,42.22,75495.56,206.3,0.37307,0.00025,13.50764]
[1776687950388,42.22,75495.56,206.3,0.37307,0.00025,13.50764]
[1776687950494,42.23,75501.97,206.3,0.37469,0.00025,13.52735]
[1776687950740,42.23,75501.97,206.3,0.37469,0.00025,13.52735]
[1776687952439,42.23,75503.24,206.3,0.37501,0.00025,13.53125]
[1776687955145,42.23,75504.72,206.3,0.37539,0.00025,13.53584]
[1776687955529,42.23,75504.72,206.3,0.37539,0.00025,13.53584]
[1776687955599,42.23,75502.45,206.3,0.37482,0.00025,13.52898]
[1776687955986,42.23,75502.45,206.3,0.37482,0.00025,13.52898]
[1776687956137,42.23,75502.45,206.3,0.37482,0.00025,13.52898]
[1776687956536,42.23,75497.59,206.3,0.3736,0.00025,13.51414]
[1776687956724,42.23,75497.59,206.3,0.3736,0.00025,13.51414]
[1776687957085,42.23,75497.59,206.3,0.3736,0.00025,13.51414]
[1776687957394,42.23,75497.59,206.3,0.3736,0.00025,13.51414]
[1776687957735,42.23,75495.38,206.3,0.37305,0.00025,13.50737]
[1776687960489,42.23,75498.3,206.3,0.37379,0.00025,13.5164]
[1776687960564,42.23,75499.45,206.3,0.37408,0.00025,13.51994]
[1776687962130,42.23,75502.48,206.3,0.37484,0.00025,13.52921]
[1776687962439,42.23,75502.48,206.3,0.37484,0.00025,13.52921]
[1776687962778,42.24,75504.09,206.3,0.37525,0.00025,13.53413]
[1776687963585,42.24,75504.67,206.3,0.3754,0.00025,13.53594]
[1776687965598,42.24,75501.03,206.3,0.37449,0.00025,13.52496]
[1776687965981,42.24,75501.03,206.3,0.37449,0.00025,13.52496]
[1776687966344,42.24,75501.03,206.3,0.37449,0.00025,13.52496]
[1776687966605,42.24,75505.76,206.3,0.37569,0.00025,13.53939]
[1776687966847,42.24,75505.76,206.3,0.37569,0.00025,13.53939]
[1776687966861,42.24,75505.76,206.3,0.37569,0.00025,13.53939]
[1776687967021,42.24,75505.76,206.3,0.37569,0.00025,13.53939]
[1776687967613,42.24,75515.75,206.3,0.37821,0.00025,13.56938]
[1776687968619,42.24,75520.35,206.3,0.37937,0.00025,13.58302]
[1776687969324,42.24,75520.35,206.3,0.37937,0.00025,13.58302]
[1776687973353,42.25,75522.96,206.3,0.38003,0.00025,13.59075]
[1776687977749,42.25,75521.87,206.3,0.37976,0.00025,13.58761]
[1776687978039,42.25,75521.87,206.3,0.37976,0.00025,13.58761]
[1776687978531,42.25,75521.87,206.3,0.37976,0.00025,13.58761]
[1776687978543,42.25,75521.87,206.3,0.37976,0.00025,13.58761]
[1776687979832,42.25,75526.61,206.3,0.38096,0.00025,13.6015]
[1776687980181,42.25,75526.61,206.3,0.38096,0.00025,13.6015]
[1776687980198,42.25,75526.61,206.3,0.38096,0.00025,13.6015]
[1776687980438,42.25,75526.61,206.3,0.38096,0.00025,13.6015]
[1776687981399,42.25,75528.52,206.3,0.38145,0.00025,13.6071]
[1776687983732,42.25,75531.44,206.3,0.38219,0.00025,13.61553]
[1776687984123,42.25,75531.44,206.3,0.38219,0.00025,13.61553]
[1776687984229,42.25,75531.44,206.3,0.38219,0.00025,13.61553]
[1776687985498,42.25,75522.59,206.3,0.37996,0.00025,13.58992]
[1776687987186,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987196,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987611,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987618,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987652,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987705,42.25,75519.73,206.3,0.37924,0.00025,13.58151]
[1776687987773,42.25,75518.86,206.3,0.37903,0.00025,13.57899]
[1776687987929,42.25,75518.86,206.3,0.37903,0.00025,13.57899]
[1776687988263,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687988993,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687989104,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687989544,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687989616,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687989621,42.25,75509.47,206.3,0.37666,0.00025,13.55102]
[1776687989695,42.26,75484.18,206.3,0.37032,0.00025,13.4735]
[1776687989743,42.26,75484.18,206.3,0.37032,0.00025,13.4735]
[1776687990329,42.26,75484.18,206.3,0.37032,0.00025,13.4735]
[1776687990809,42.26,75481.77,206.3,0.36972,0.00025,13.46592]
[1776687990893,42.26,75481.77,206.3,0.36972,0.00025,13.46592]
[1776687994167,42.27,75480.54,206.3,0.36938,0.00025,13.45594]
[1776687998837,42.28,75471.92,206.3,0.36727,0.00025,13.42919]
[1776688000358,42.28,75471.92,206.3,0.36727,0.00025,13.42919]
[1776688000611,42.28,75471.92,206.3,0.36727,0.00025,13.42919]
[1776688003231,42.41,75469.57,210.2,0.36709,0.00025,13.42661]
[1776688003367,42.41,75469.57,210.2,0.36709,0.00025,13.42661]
[1776688003626,42.41,75469.57,210.2,0.36709,0.00025,13.42661]
[1776688003697,42.43,75469.09,210.2,0.36704,0.00025,13.42583]
[1776688004264,42.43,75469.09,210.2,0.36704,0.00025,13.42583]
[1776688006605,42.49,75464.74,210.2,0.36615,0.00025,13.41428]
[1776688006837,42.49,75464.74,210.2,0.36615,0.00025,13.41428]
[1776688007247,42.49,75464.74,210.2,0.36615,0.00025,13.41428]
[1776688007607,42.49,75464.74,210.2,0.36615,0.00025,13.41428]
[1776688007727,42.51,75462.17,210.2,0.36558,0.00025,13.40687]
[1776688009824,42.54,75459.57,210.2,0.36501,0.00025,13.3994]
[1776688009871,42.54,75459.57,210.2,0.36501,0.00025,13.3994]
[1776688010011,42.54,75459.57,210.2,0.36501,0.00025,13.3994]
[1776688010685,42.54,75459.57,210.2,0.36501,0.00025,13.3994]
[1776688010715,42.58,75459.45,210.2,0.36512,0.00025,13.40075]
[1776688010990,42.58,75459.45,210.2,0.36512,0.00025,13.40075]
[1776688012782,42.59,75462.85,210.2,0.36601,0.00025,13.41225]
[1776688013058,42.59,75462.85,210.2,0.36601,0.00025,13.41225]
[1776688014812,42.6,75461.9,210.2,0.36579,0.00025,13.40932]
[1776688016007,42.6,75461.64,210.2,0.36573,0.00025,13.40855]
[1776688017007,42.61,75461.4,210.2,0.36571,0.00025,13.40836]
[1776688017577,42.61,75461.4,210.2,0.36571,0.00025,13.40836]
[1776688017579,42.61,75461.4,210.2,0.36571,0.00025,13.40836]
[1776688017969,42.62,75461.22,210.2,0.36568,0.00025,13.4079]
[1776688018209,42.62,75461.22,210.2,0.36568,0.00025,13.4079]
[1776688018908,42.62,75458.83,210.2,0.36509,0.00025,13.40022]
[1776688019021,42.62,75458.83,210.2,0.36509,0.00025,13.40022]
[1776688019187,42.62,75458.83,210.2,0.36509,0.00025,13.40022]
[1776688021519,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021557,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021582,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021589,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021594,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021636,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021678,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021693,42.65,75457.79,210.2,0.36494,0.00025,13.39822]
[1776688021724,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688021849,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688021873,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022052,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022167,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022168,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022300,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022645,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022692,42.65,75458.23,210.2,0.36505,0.00025,13.3997]
[1776688022583,42.64,75445.33,210.2,0.36183,0.00025,13.35731]
[1776688023038,42.64,75445.33,210.2,0.36183,0.00025,13.35731]
[1776688023713,42.64,75445.33,210.2,0.36183,0.00025,13.35731]
[1776688023742,42.64,75441.82,210.2,0.36097,0.00025,13.34575]
[1776688023871,42.64,75441.82,210.2,0.36097,0.00025,13.34575]
[1776688023915,42.64,75441.82,210.2,0.36097,0.00025,13.34575]
[1776688024027,42.64,75441.82,210.2,0.36097,0.00025,13.34575]
[1776688024212,42.64,75441.82,210.2,0.36097,0.00025,13.34575]
[1776688024342,42.63,75451.31,210.2,0.36328,0.00025,13.3765]
[1776688025050,42.63,75451.31,210.2,0.36328,0.00025,13.3765]
[1776688025133,42.65,75456.68,210.2,0.36466,0.00025,13.39454]
[1776688025903,42.65,75456.68,210.2,0.36466,0.00025,13.39454]
[1776688026163,42.65,75456.68,210.2,0.36466,0.00025,13.39454]
[1776688026183,42.65,75456.68,210.2,0.36466,0.00025,13.39454]
[1776688026242,42.65,75456.68,210.2,0.36466,0.00025,13.39454]
[1776688027544,42.65,75457.98,210.2,0.36499,0.00025,13.39884]
[1776688028230,42.65,75460.21,210.2,0.36554,0.00025,13.40605]
[1776688028478,42.65,75460.21,210.2,0.36554,0.00025,13.40605]
[1776688031298,42.65,75461.57,210.2,0.36589,0.00025,13.41052]
[1776688031413,42.65,75461.57,210.2,0.36589,0.00025,13.41052]
[1776688031499,42.66,75461.43,210.2,0.36586,0.00025,13.41012]
[1776688032343,42.66,75461.43,210.2,0.36586,0.00025,13.41012]
[1776688034412,42.66,75461.61,210.2,0.36591,0.00025,13.41082]
[1776688035101,42.66,75462.25,210.2,0.36608,0.00025,13.41299]
[1776688035107,42.66,75462.25,210.2,0.36608,0.00025,13.41299]
[1776688035159,42.66,75462.25,210.2,0.36608,0.00025,13.41299]
[1776688036384,42.66,75462.19,210.2,0.36607,0.00025,13.4128]
[1776688036398,42.66,75468.9,210.2,0.36773,0.00025,13.4342]
[1776688037513,42.66,75468.9,210.2,0.36773,0.00025,13.4342]
[1776688037705,42.66,75468.9,210.2,0.36773,0.00025,13.4342]
[1776688038137,42.67,75468.75,210.2,0.36771,0.00025,13.43384]
[1776688038209,42.67,75468.75,210.2,0.36771,0.00025,13.43384]
[1776688038489,42.67,75468.75,210.2,0.36771,0.00025,13.43384]
[1776688038703,42.67,75468.75,210.2,0.36771,0.00025,13.43384]
[1776688038803,42.67,75466.64,210.2,0.36719,0.00025,13.42722]
[1776688038959,42.67,75466.64,210.2,0.36719,0.00025,13.42722]
[1776688039131,42.67,75466.64,210.2,0.36719,0.00025,13.42722]
[1776688040478,42.67,75466.63,210.2,0.36719,0.00025,13.42718]
[1776688041526,42.67,75466.74,210.2,0.36722,0.00025,13.42765]
[1776688043537,42.67,75466.82,210.2,0.36725,0.00025,13.42802]
[1776688044632,42.68,75466.64,210.2,0.36721,0.00025,13.42751]
[1776688045474,42.68,75466.64,210.2,0.36722,0.00025,13.42757]
[1776688046602,42.68,75466.64,210.2,0.36722,0.00025,13.42763]
[1776688047641,42.68,75466.6,210.2,0.36722,0.00025,13.42755]
[1776688047793,42.68,75466.61,210.2,0.36722,0.00025,13.42763]
[1776688048603,42.68,75466.61,210.2,0.36722,0.00025,13.42763]
[1776688048705,42.68,75471.95,210.2,0.36855,0.00025,13.44454]
[1776688048769,42.68,75471.95,210.2,0.36855,0.00025,13.44454]
[1776688049402,42.68,75471.95,210.2,0.36855,0.00025,13.44454]
[1776688049414,42.68,75471.95,210.2,0.36855,0.00025,13.44454]
[1776688049708,42.68,75471.95,210.2,0.36855,0.00025,13.44454]
[1776688049970,42.68,75474.26,210.2,0.36913,0.00025,13.45183]
[1776688052212,42.69,75468.98,210.2,0.36777,0.00025,13.4289]
[1776688052870,42.69,75468.98,210.2,0.36777,0.00025,13.4289]
[1776688053913,42.69,75467.99,210.2,0.36753,0.00025,13.42582]
[1776688056028,42.69,75468.77,210.2,0.36773,0.00025,13.4284]
[1776688056252,42.69,75468.77,210.2,0.36773,0.00025,13.4284]
[1776688059189,42.7,75467.11,210.2,0.36733,0.00025,13.42331]
[1776688059375,42.7,75467.11,210.2,0.36733,0.00025,13.42331]
[1776688062205,42.7,75465.53,210.2,0.36696,0.00025,13.41849]
[1776688062447,42.7,75465.53,210.2,0.36696,0.00025,13.41849]
[1776688063605,42.7,75465.5,210.2,0.36695,0.00025,13.41845]
[1776688063633,42.7,75471.86,210.2,0.36854,0.00025,13.43863]
[1776688064269,42.7,75471.86,210.2,0.36854,0.00025,13.43863]
[1776688064657,42.7,75471.86,210.2,0.36854,0.00025,13.43863]
[1776688064757,42.7,75479.93,210.2,0.37054,0.00025,13.46384]
[1776688065638,42.7,75479.93,210.2,0.37054,0.00025,13.46384]
[1776688065739,42.7,75482.58,210.2,0.3712,0.00025,13.47206]
[1776688069330,42.71,75475.0,210.2,0.36933,0.00025,13.44862]
[1776688070563,42.71,75475.0,210.2,0.36933,0.00025,13.44862]
[1776688070821,42.71,75471.78,210.2,0.36853,0.00025,13.43858]
[1776688071588,42.71,75471.78,210.2,0.36853,0.00025,13.43858]
[1776688071753,42.71,75471.78,210.2,0.36853,0.00025,13.43858]
[1776688071642,42.71,75475.65,210.2,0.3695,0.00025,13.4508]
[1776688074898,42.71,75478.3,210.2,0.37017,0.00025,13.45915]
[1776688075068,42.71,75478.3,210.2,0.37017,0.00025,13.45915]
[1776688077505,42.72,75477.14,210.2,0.36988,0.00025,13.45563]
[1776688077793,42.72,75476.73,210.2,0.36979,0.00025,13.45439]
[1776688081411,42.72,75474.24,210.2,0.36918,0.00025,13.44677]
[1776688081685,42.72,75474.24,210.2,0.36918,0.00025,13.44677]
[1776688083759,42.72,75472.82,210.2,0.36884,0.00025,13.44242]
[1776688084030,42.73,75472.91,210.2,0.36887,0.00025,13.44281]
[1776688084523,42.73,75472.91,210.2,0.36887,0.00025,13.44281]
[1776688085419,42.73,75472.72,210.2,0.36883,0.00025,13.44226]
[1776688085691,42.73,75472.72,210.2,0.36883,0.00025,13.44226]
[1776688086746,42.73,75474.09,210.2,0.36917,0.00025,13.44661]
[1776688086780,42.73,75474.09,210.2,0.36917,0.00025,13.44661]
[1776688087062,42.73,75477.19,210.2,0.36994,0.00025,13.45633]
[1776688087764,42.73,75477.19,210.2,0.36994,0.00025,13.45633]
[1776688088015,42.73,75477.69,210.2,0.37007,0.00025,13.45788]
[1776688088467,42.73,75473.41,210.2,0.36901,0.00025,13.44457]
[1776688089837,42.73,75473.43,210.2,0.36902,0.00025,13.44468]
[1776688090097,42.73,75473.43,210.2,0.36902,0.00025,13.44468]
[1776688090792,42.73,75473.43,210.2,0.36902,0.00025,13.44468]
[1776688094319,42.74,75472.22,210.2,0.36874,0.00025,13.44108]
[1776688094458,42.74,75472.22,210.2,0.36874,0.00025,13.44108]
[1776688094473,42.74,75472.22,210.2,0.36874,0.00025,13.44108]
[1776688094509,42.74,75467.21,210.2,0.3675,0.00025,13.42536]
[1776688095516,42.74,75462.8,210.2,0.36641,0.00025,13.41142]
[1776688096414,42.74,75462.8,210.2,0.36641,0.00025,13.41142]
[1776688096666,42.74,75462.8,210.2,0.36641,0.00025,13.41142]
[1776688097332,42.75,75462.28,210.2,0.3663,0.00025,13.4099]
[1776688099075,42.75,75460.23,210.2,0.3658,0.00025,13.40344]
[1776688099344,42.75,75460.23,210.2,0.3658,0.00025,13.40344]
[1776688102279,42.75,75459.64,210.2,0.36567,0.00025,13.40178]
[1776688102468,42.75,75459.64,210.2,0.36567,0.00025,13.40178]
[1776688103313,42.76,75460.08,210.2,0.36579,0.00025,13.40327]
[1776688103564,42.76,75460.08,210.2,0.36579,0.00025,13.40327]
[1776688105440,42.76,75459.06,210.2,0.36555,0.00025,13.40017]
[1776688105652,42.76,75459.06,210.2,0.36555,0.00025,13.40017]
[1776688108343,42.77,75458.73,210.2,0.36549,0.00025,13.39936]
[1776688108581,42.77,75458.73,210.2,0.36549,0.00025,13.39936]
[1776688111618,42.77,75455.26,210.2,0.36465,0.00025,13.38847]
[1776688111871,42.78,75454.86,210.2,0.36451,0.00025,13.38092]
[1776688114564,42.78,75454.47,210.2,0.36443,0.00025,13.37986]
[1776688114791,42.78,75454.47,210.2,0.36443,0.00025,13.37986]
[1776688116476,42.78,75454.47,210.2,0.36443,0.00025,13.37995]
[1776688116666,42.79,75460.99,210.2,0.36606,0.00025,13.40103]
[1776688118680,42.79,75455.45,210.2,0.3647,0.00025,13.38346]
[1776688120701,42.79,75454.15,210.2,0.36439,0.00025,13.37936]
[1776688120972,42.8,75454.2,210.2,0.36441,0.00025,13.37962]
[1776688121059,42.8,75454.2,210.2,0.36441,0.00025,13.37962]
[1776688124604,42.8,75455.07,210.2,0.36465,0.00025,13.3827]
[1776688124879,42.81,75455.21,210.2,0.36469,0.00025,13.38324]
[1776688126857,42.81,75455.16,210.2,0.36469,0.00025,13.38327]
[1776688127985,42.81,75455.49,210.2,0.36478,0.00025,13.38442]
[1776688129918,42.82,75453.46,210.2,0.36429,0.00025,13.37798]
[1776688130194,42.82,75453.46,210.2,0.36429,0.00025,13.37798]
[1776688132678,42.82,75454.32,210.2,0.36452,0.00025,13.38104]
[1776688132683,42.82,75454.32,210.2,0.36452,0.00025,13.38104]
[1776688132688,42.82,75454.32,210.2,0.36452,0.00025,13.38104]
[1776688132701,42.82,75454.32,210.2,0.36452,0.00025,13.38104]
[1776688132766,42.82,75454.32,210.2,0.36452,0.00025,13.38104]
[1776688132935,42.83,75457.85,210.2,0.3654,0.00025,13.39245]
[1776688133288,42.83,75457.85,210.2,0.3654,0.00025,13.39245]
[1776688133774,42.83,75457.85,210.2,0.3654,0.00025,13.39245]
[1776688133785,42.83,75457.85,210.2,0.3654,0.00025,13.39245]
[1776688133784,42.83,75469.42,210.2,0.36826,0.00025,13.4292]
[1776688133976,42.83,75469.42,210.2,0.36826,0.00025,13.4292]
[1776688134792,42.83,75465.02,210.2,0.36718,0.00025,13.4154]
[1776688136253,42.83,75461.88,210.2,0.36641,0.00025,13.40552]
[1776688136470,42.83,75461.88,210.2,0.36641,0.00025,13.40552]
[1776688137374,42.83,75459.61,210.2,0.36586,0.00025,13.39837]
[1776688137624,42.83,75459.61,210.2,0.36586,0.00025,13.39837]
[1776688137813,42.84,75453.92,210.2,0.36446,0.00025,13.38023]
[1776688138422,42.84,75453.92,210.2,0.36446,0.00025,13.38023]
[1776688142264,42.84,75452.34,210.2,0.3641,0.00025,13.37551]
[1776688142320,42.84,75452.34,210.2,0.3641,0.00025,13.37551]
[1776688142607,42.84,75452.34,210.2,0.3641,0.00025,13.37551]
[1776688145710,42.85,75450.84,210.2,0.36375,0.00025,13.37086]
[1776688148474,42.86,75453.28,210.2,0.36437,0.00025,13.379]
[1776688149529,42.86,75453.17,210.2,0.36435,0.00025,13.37874]
[1776688151487,42.86,75453.15,210.2,0.36436,0.00025,13.37886]
[1776688151957,42.87,75453.98,210.2,0.36458,0.00025,13.38162]
[1776688153043,42.87,75454.42,210.2,0.36469,0.00025,13.38312]
[1776688155105,42.87,75452.74,210.2,0.36429,0.00025,13.3779]
[1776688155197,42.87,75452.74,210.2,0.36429,0.00025,13.3779]
[1776688156195,42.87,75452.27,210.2,0.36418,0.00025,13.37648]
[1776688157859,42.88,75449.72,210.2,0.36356,0.00025,13.36834]
[1776688158125,42.88,75447.38,210.2,0.363,0.00025,13.36087]
[1776688159196,42.88,75447.38,210.2,0.36301,0.00025,13.36097]
[1776688159645,42.88,75447.38,210.2,0.36301,0.00025,13.36107]
[1776688160964,42.89,75447.3,210.2,0.363,0.00025,13.3609]
[1776688162113,42.89,75447.06,210.2,0.36295,0.00025,13.3602]
[1776688163937,42.89,75445.55,210.2,0.36259,0.00025,13.35546]
[1776688164266,42.89,75445.55,210.2,0.36259,0.00025,13.35546]
[1776688164367,42.89,75444.55,210.2,0.36235,0.00025,13.35229]
[1776688169025,42.88,75442.77,210.2,0.36186,0.00025,13.34581]
[1776688171649,42.86,75438.81,210.2,0.36084,0.00025,13.33222]
[1776688175681,42.85,75435.07,210.2,0.35982,0.00025,13.31288]
[1776688181253,42.85,75434.39,210.2,0.35965,0.00025,13.31054]
[1776688184776,42.85,75439.09,210.2,0.36079,0.00025,13.32597]
[1776688186152,42.85,75445.38,210.2,0.36234,0.00025,13.34654]
[1776688190128,42.84,75448.0,210.2,0.36297,0.00025,13.35495]
[1776688193685,42.84,75448.15,210.2,0.363,0.00025,13.35531]
[1776688199032,42.83,75445.25,210.2,0.36227,0.00025,13.34565]
[1776688200374,42.83,75445.26,210.2,0.36227,0.00025,13.34564]
[1776688200475,42.83,75445.26,210.2,0.36227,0.00025,13.34564]
[1776688201259,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688201972,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202611,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202618,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202647,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202658,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202744,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202835,42.83,75449.52,210.2,0.36331,0.00025,13.35943]
[1776688202886,42.83,75454.83,210.2,0.36462,0.00025,13.37659]
[1776688203111,42.83,75454.83,210.2,0.36462,0.00025,13.37659]
[1776688203273,42.83,75462.34,210.2,0.36647,0.00025,13.40059]
[1776688204172,42.83,75462.34,210.2,0.36647,0.00025,13.40059]
[1776688204799,42.83,75462.34,210.2,0.36647,0.00025,13.40059]
[1776688204861,42.83,75462.34,210.2,0.36647,0.00025,13.40059]
[1776688204894,42.83,75467.65,210.2,0.36779,0.00025,13.41747]
[1776688205308,42.83,75467.65,210.2,0.36779,0.00025,13.41747]
[1776688207320,42.84,75467.06,210.2,0.36765,0.00025,13.41566]
[1776688207565,42.84,75467.06,210.2,0.36765,0.00025,13.41566]
[1776688208686,42.84,75466.55,210.2,0.36753,0.00025,13.4141]
[1776688208923,42.84,75466.55,210.2,0.36753,0.00025,13.4141]
[1776688210325,42.84,75468.42,210.2,0.368,0.00025,13.42009]
[1776688210525,42.84,75468.42,210.2,0.368,0.00025,13.42009]
[1776688210790,42.84,75468.42,210.2,0.368,0.00025,13.42009]
[1776688211860,42.84,75469.29,210.2,0.36822,0.00025,13.42291]
[1776688213498,42.84,75473.29,210.2,0.36921,0.00025,13.43546]
[1776688214098,42.84,75473.75,210.2,0.36933,0.00025,13.43693]
[1776688214120,42.84,75473.75,210.2,0.36933,0.00025,13.43693]
[1776688214647,42.84,75473.75,210.2,0.36933,0.00025,13.43693]
[1776688214832,42.85,75473.75,210.2,0.36933,0.00025,13.437]
[1776688215060,42.85,75473.75,210.2,0.36933,0.00025,13.437]
[1776688216704,42.85,75477.0,210.2,0.37014,0.00025,13.4471]
[1776688216986,42.85,75478.77,210.2,0.37058,0.00025,13.45265]
[1776688217717,42.85,75478.77,210.2,0.37058,0.00025,13.45265]
[1776688218084,42.85,75478.97,210.2,0.37063,0.00025,13.4533]
[1776688218381,42.85,75473.76,210.2,0.36934,0.00025,13.43713]
[1776688220203,42.85,75470.81,210.2,0.36862,0.00025,13.42796]
[1776688220412,42.85,75470.81,210.2,0.36862,0.00025,13.42796]
[1776688222840,42.85,75470.11,210.2,0.36845,0.00025,13.42586]
[1776688223429,42.85,75470.15,210.2,0.36847,0.00025,13.42608]
[1776688225783,42.86,75474.2,210.2,0.36948,0.00025,13.43878]
[1776688231902,42.86,75472.11,210.2,0.36898,0.00025,13.4325]
[1776688234838,42.87,75477.34,210.2,0.37023,0.00025,13.44251]
[1776688235499,42.87,75484.45,210.2,0.37199,0.00025,13.46442]
[1776688239354,42.87,75482.37,210.2,0.37148,0.00025,13.45812]
[1776688243546,42.87,75484.28,210.2,0.37197,0.00025,13.46408]
[1776688244569,42.87,75477.8,210.2,0.37037,0.00025,13.4442]
[1776688249604,42.88,75479.03,210.2,0.37069,0.00025,13.44819]
[1776688254640,42.88,75478.66,210.2,0.37061,0.00025,13.44722]
[1776688256761,42.89,75478.63,210.2,0.37061,0.00025,13.44716]
[1776688257660,42.89,75483.19,210.2,0.37174,0.00025,13.46126]
[1776688260621,42.89,75484.08,209.9,0.37197,0.00025,13.46406]
[1776688264278,42.89,75484.18,209.9,0.372,0.00025,13.46444]
[1776688264281,42.89,75484.18,209.9,0.372,0.00025,13.46444]
[1776688264292,42.89,75484.18,209.9,0.372,0.00025,13.46444]
[1776688264296,42.89,75484.18,209.9,0.372,0.00025,13.46444]
[1776688264710,42.89,75470.77,209.9,0.36868,0.00025,13.423]
[1776688265446,42.89,75470.77,209.9,0.36868,0.00025,13.423]
[1776688265908,42.89,75463.46,209.9,0.36689,0.00025,13.40009]
[1776688266300,42.89,75463.46,209.9,0.36689,0.00025,13.40009]
[1776688266508,42.89,75463.46,209.9,0.36689,0.00025,13.40009]
[1776688266935,42.9,75471.17,209.9,0.3688,0.00025,13.42439]
[1776688268165,42.9,75472.97,209.9,0.36924,0.00025,13.43001]
[1776688268918,42.9,75472.97,209.9,0.36924,0.00025,13.43001]
[1776688269173,42.9,75473.66,209.9,0.36941,0.00025,13.43221]
[1776688271764,42.9,75474.12,209.9,0.36954,0.00025,13.43373]
[1776688272769,42.9,75467.79,209.9,0.36798,0.00025,13.41405]
[1776688275194,42.91,75464.38,209.9,0.36715,0.00025,13.40341]
[1776688276246,42.91,75462.77,209.9,0.36676,0.00025,13.39839]
[1776688276532,42.91,75462.77,209.9,0.36676,0.00025,13.39839]
[1776688276558,42.91,75462.77,209.9,0.36676,0.00025,13.39839]
[1776688276783,42.91,75462.77,209.9,0.36676,0.00025,13.39839]
[1776688277253,42.91,75459.2,209.9,0.36589,0.00025,13.38719]
[1776688278303,42.91,75455.74,209.9,0.36504,0.00025,13.37615]
[1776688279687,42.91,75452.15,209.9,0.36416,0.00025,13.36479]
[1776688279908,42.91,75452.15,209.9,0.36416,0.00025,13.36479]
[1776688279910,42.91,75452.15,209.9,0.36416,0.00025,13.36479]
[1776688279891,42.92,75447.91,209.9,0.36313,0.00025,13.3512]
[1776688280973,42.92,75450.92,209.9,0.36388,0.00025,13.36103]
[1776688281565,42.92,75450.92,209.9,0.36388,0.00025,13.36103]
[1776688281605,42.92,75450.92,209.9,0.36388,0.00025,13.36103]
[1776688281833,42.92,75455.96,209.9,0.36512,0.00025,13.3772]
[1776688282606,42.92,75455.96,209.9,0.36512,0.00025,13.3772]
[1776688284628,42.92,75457.1,209.9,0.36541,0.00025,13.38104]
[1776688285672,42.93,75457.21,209.9,0.36545,0.00025,13.38145]
[1776688287254,42.93,75458.19,209.9,0.3657,0.00025,13.38468]
[1776688287590,42.93,75458.19,209.9,0.3657,0.00025,13.38468]
[1776688287870,42.93,75458.19,209.9,0.3657,0.00025,13.38468]
[1776688289769,42.93,75458.22,209.9,0.36571,0.00025,13.38488]
[1776688290544,42.93,75458.22,209.9,0.36571,0.00025,13.38488]
[1776688290935,42.93,75458.22,209.9,0.36571,0.00025,13.38488]
[1776688291085,42.93,75458.3,209.9,0.36574,0.00025,13.38524]
[1776688291594,42.93,75458.3,209.9,0.36574,0.00025,13.38524]
[1776688293511,42.94,75456.22,209.9,0.36518,0.00025,13.37228]
[1776688294547,42.94,75456.96,209.9,0.36537,0.00025,13.3747]
[1776688296115,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296122,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296129,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296151,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296191,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296252,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296253,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296531,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296589,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296697,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296767,42.94,75456.76,209.9,0.36533,0.00025,13.37417]
[1776688296953,42.94,75437.65,209.9,0.36063,0.00025,13.31227]
[1776688297184,42.94,75437.65,209.9,0.36063,0.00025,13.31227]
[1776688297374,42.94,75437.65,209.9,0.36063,0.00025,13.31227]
[1776688297652,42.94,75437.65,209.9,0.36063,0.00025,13.31227]
[1776688297924,42.94,75437.65,209.9,0.36063,0.00025,13.31227]
[1776688297957,42.94,75430.77,209.9,0.35895,0.00024,13.28958]
[1776688298164,42.94,75430.77,209.9,0.35895,0.00024,13.28958]
[1776688298766,42.94,75430.77,209.9,0.35895,0.00024,13.28958]
[1776688299016,42.94,75440.45,209.9,0.36132,0.00025,13.32144]
[1776688299838,42.94,75440.45,209.9,0.36132,0.00025,13.32144]
[1776688299997,42.94,75440.45,209.9,0.36132,0.00025,13.32144]
[1776688299979,42.94,75445.88,209.9,0.36266,0.00025,13.33921]
[1776688300891,42.94,75445.88,209.9,0.36266,0.00025,13.33921]
[1776688300894,42.94,75445.88,209.9,0.36266,0.00025,13.33921]
[1776688300914,42.94,75445.88,209.9,0.36266,0.00025,13.33921]
[1776688300993,42.94,75449.22,209.9,0.36348,0.00025,13.35008]
[1776688301089,42.94,75449.22,209.9,0.36348,0.00025,13.35008]
[1776688301208,42.94,75449.22,209.9,0.36348,0.00025,13.35008]
[1776688301246,42.94,75449.22,209.9,0.36348,0.00025,13.35008]
[1776688301987,42.95,75454.19,209.9,0.36471,0.00025,13.36615]
[1776688302032,42.95,75454.19,209.9,0.36471,0.00025,13.36615]
[1776688302741,42.95,75454.19,209.9,0.36471,0.00025,13.36615]
[1776688302909,42.95,75454.19,209.9,0.36471,0.00025,13.36615]
[1776688303857,42.95,75454.83,209.9,0.36487,0.00025,13.36826]
[1776688304818,42.95,75455.22,209.9,0.36497,0.00025,13.36957]
[1776688305758,42.95,75454.19,209.9,0.36472,0.00025,13.36634]
[1776688305962,42.95,75454.19,209.9,0.36472,0.00025,13.36634]
[1776688306017,42.95,75446.38,209.9,0.36281,0.00025,13.34123]
[1776688306405,42.95,75446.38,209.9,0.36281,0.00025,13.34123]
[1776688307024,42.95,75438.9,209.9,0.36097,0.00025,13.31681]
[1776688312276,42.95,75436.39,209.9,0.36035,0.00025,13.30852]
[1776688315146,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315201,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315237,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315324,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315402,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315569,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315646,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315674,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315738,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315781,42.95,75435.31,209.9,0.36009,0.00024,13.30494]
[1776688315938,42.95,75439.45,209.9,0.36111,0.00025,13.31861]
[1776688316140,42.95,75439.45,209.9,0.36111,0.00025,13.31861]
[1776688316329,42.95,75439.45,209.9,0.36111,0.00025,13.31861]
[1776688316715,42.95,75447.25,209.9,0.36302,0.00025,13.34402]
[1776688318394,42.95,75450.5,209.9,0.36382,0.00025,13.35458]
[1776688319374,42.95,75450.15,209.9,0.36374,0.00025,13.35351]
[1776688319437,42.95,75450.15,209.9,0.36374,0.00025,13.35351]
[1776688321409,42.96,75450.89,209.9,0.36393,0.00025,13.35601]
[1776688321538,42.96,75450.89,209.9,0.36393,0.00025,13.35601]
[1776688321552,42.96,75450.89,209.9,0.36393,0.00025,13.35601]
[1776688321822,42.96,75450.89,209.9,0.36393,0.00025,13.35601]
[1776688321959,42.96,75450.89,209.9,0.36393,0.00025,13.35601]
[1776688322377,42.98,75452.8,209.9,0.36447,0.00025,13.36295]
[1776688322617,42.98,75452.8,209.9,0.36447,0.00025,13.36295]
[1776688322926,42.98,75452.8,209.9,0.36447,0.00025,13.36295]
[1776688322960,42.98,75452.31,209.9,0.36435,0.00025,13.36144]
[1776688323953,42.98,75446.9,209.9,0.36302,0.00025,13.34397]
[1776688324079,42.98,75446.9,209.9,0.36302,0.00025,13.34397]
[1776688324500,42.98,75446.9,209.9,0.36302,0.00025,13.34397]
[1776688325030,42.98,75446.9,209.9,0.36302,0.00025,13.34397]
[1776688324532,42.98,75447.41,209.9,0.36315,0.00025,13.34562]
[1776688325099,42.98,75447.41,209.9,0.36315,0.00025,13.34562]
[1776688325338,42.98,75447.41,209.9,0.36315,0.00025,13.34562]
[1776688325553,42.98,75447.41,209.9,0.36315,0.00025,13.34562]
[1776688325622,42.98,75452.52,209.9,0.36441,0.00025,13.36216]
[1776688327568,42.98,75455.34,209.9,0.36511,0.00025,13.37132]
[1776688328683,42.98,75457.74,209.9,0.3657,0.00025,13.37897]
[1776688329080,42.99,75458.02,209.9,0.36578,0.00025,13.37997]
[1776688329623,42.99,75458.02,209.9,0.36578,0.00025,13.37997]
[1776688329846,42.99,75458.02,209.9,0.36578,0.00025,13.37997]
[1776688329930,42.99,75468.06,209.9,0.36826,0.00025,13.41167]
[1776688331039,42.99,75468.06,209.9,0.36826,0.00025,13.41167]
[1776688331739,42.99,75469.3,209.9,0.36856,0.00025,13.41555]
[1776688333825,42.99,75471.97,209.9,0.36923,0.00025,13.42393]
[1776688333834,42.99,75471.97,209.9,0.36923,0.00025,13.42393]
[1776688333838,42.99,75471.97,209.9,0.36923,0.00025,13.42393]
[1776688333882,42.99,75471.97,209.9,0.36923,0.00025,13.42399]
[1776688334116,42.99,75471.97,209.9,0.36923,0.00025,13.42399]
[1776688336100,42.99,75472.93,209.9,0.36948,0.00025,13.42705]
[1776688336278,42.99,75472.93,209.9,0.36948,0.00025,13.42705]
[1776688336382,42.99,75472.93,209.9,0.36948,0.00025,13.42705]
[1776688337113,42.99,75470.31,209.9,0.36883,0.00025,13.4189]
[1776688337376,42.99,75470.31,209.9,0.36883,0.00025,13.4189]
[1776688339860,43.0,75469.24,209.9,0.36857,0.00025,13.41565]
[1776688340137,43.0,75469.44,209.9,0.36863,0.00025,13.41637]
[1776688343069,43.0,75469.56,209.9,0.36867,0.00025,13.41683]
[1776688343987,43.0,75469.68,209.9,0.3687,0.00025,13.41725]
[1776688344983,43.0,75471.49,209.9,0.36915,0.00025,13.42289]
[1776688345215,43.0,75471.97,209.9,0.36927,0.00025,13.42442]
[1776688349353,43.01,75470.41,209.9,0.3689,0.00025,13.41974]
[1776688350251,43.01,75470.63,209.9,0.36896,0.00025,13.42046]
[1776688352157,43.01,75471.44,209.9,0.3691,0.00025,13.41664]
[1776688353200,43.01,75472.4,209.9,0.36934,0.00025,13.41966]
[1776688355432,43.01,75473.3,209.9,0.36957,0.00025,13.42253]
[1776688355742,43.01,75473.3,209.9,0.36957,0.00025,13.42253]
[1776688359092,43.02,75473.02,209.9,0.36951,0.00025,13.42176]
[1776688359292,43.02,75474.98,209.9,0.37,0.00025,13.4279]
[1776688360187,43.02,75476.29,209.9,0.37033,0.00025,13.43194]
[1776688360316,43.02,75476.29,209.9,0.37033,0.00025,13.43194]
[1776688360324,43.02,75476.29,209.9,0.37033,0.00025,13.43194]
[1776688361795,43.02,75479.6,209.9,0.37115,0.00025,13.44215]
[1776688362101,43.02,75479.6,209.9,0.37115,0.00025,13.44215]
[1776688362872,43.02,75473.11,209.9,0.36955,0.00025,13.42219]
[1776688364854,43.02,75471.08,209.9,0.36905,0.00025,13.41592]
[1776688365998,43.02,75472.07,209.9,0.3693,0.00025,13.41908]
[1776688367804,43.02,75469.18,209.9,0.36859,0.00025,13.41012]
[1776688367921,43.02,75469.18,209.9,0.36859,0.00025,13.41012]
[1776688368093,43.02,75469.18,209.9,0.36859,0.00025,13.41012]
[1776688368128,43.03,75466.97,209.9,0.36805,0.00025,13.40326]
[1776688368314,43.03,75466.97,209.9,0.36805,0.00025,13.40326]
[1776688368463,43.03,75466.97,209.9,0.36805,0.00025,13.40326]
[1776688368716,43.03,75466.97,210.8,0.36805,0.00025,13.40326]
[1776688368737,43.03,75466.97,210.8,0.36805,0.00025,13.40326]
[1776688368998,43.03,75466.97,210.8,0.36805,0.00025,13.40326]
[1776688369053,43.03,75453.51,210.8,0.36474,0.00025,13.36066]
[1776688369803,43.03,75453.51,210.8,0.36474,0.00025,13.36066]
[1776688369998,43.02,75437.45,210.8,0.3608,0.00024,13.30864]
[1776688370231,43.02,75437.45,210.8,0.3608,0.00024,13.30864]
[1776688371082,43.02,75437.45,210.8,0.3608,0.00024,13.30864]
[1776688371160,43.02,75434.35,210.8,0.36004,0.00024,13.29841]
[1776688371869,43.02,75435.32,210.8,0.36027,0.00024,13.3016]
[1776688377035,43.02,75435.57,210.8,0.36032,0.00024,13.30224]
[1776688377882,43.02,75435.57,210.8,0.36032,0.00024,13.30224]
[1776688378772,43.02,75441.39,210.8,0.36173,0.00025,13.32115]
[1776688379880,43.02,75441.39,210.8,0.36173,0.00025,13.32115]
[1776688381162,43.01,75437.96,210.8,0.36088,0.00024,13.30983]
[1776688381545,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382518,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382519,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382565,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382571,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382699,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382729,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688382854,43.01,75435.29,210.8,0.36023,0.00024,13.30102]
[1776688383047,43.01,75432.39,210.8,0.35951,0.00024,13.29132]
[1776688383255,43.01,75432.39,210.8,0.35951,0.00024,13.29132]
[1776688383560,43.01,75423.65,210.8,0.35737,0.00024,13.26225]
[1776688385334,43.01,75422.2,210.8,0.35701,0.00024,13.25725]
[1776688388031,43.0,75414.9,210.8,0.35521,0.00024,13.23245]
[1776688388993,43.0,75414.9,210.8,0.35521,0.00024,13.23245]
[1776688389240,43.0,75414.67,210.8,0.35515,0.00024,13.23162]
[1776688390734,43.0,75414.03,210.8,0.355,0.00024,13.22945]
[1776688392612,43.0,75413.63,210.8,0.35489,0.00024,13.22799]
[1776688393860,43.0,75413.53,210.8,0.35486,0.00024,13.2276]
[1776688393961,42.99,75412.84,210.8,0.35469,0.00024,13.22515]
[1776688397521,42.99,75412.31,210.8,0.35454,0.00024,13.22313]
[1776688397533,42.99,75412.31,210.8,0.35454,0.00024,13.22313]
[1776688399408,42.99,75411.48,210.8,0.35433,0.00024,13.22023]
[1776688404595,42.98,75413.99,210.8,0.35492,0.00024,13.2284]
[1776688406273,42.98,75412.55,210.8,0.35455,0.00024,13.22335]
[1776688411757,42.97,75413.26,210.8,0.35463,0.00024,13.21883]
[1776688412377,42.97,75413.26,210.8,0.35463,0.00024,13.21883]
[1776688413082,42.96,75409.57,210.8,0.35372,0.00024,13.20607]
[1776688413274,42.96,75409.57,210.8,0.35372,0.00024,13.20607]
[1776688413962,42.96,75403.79,210.8,0.35231,0.00024,13.18621]
[1776688415421,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415749,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415751,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415764,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415821,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415876,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688415958,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688416133,42.96,75401.59,210.8,0.35177,0.00024,13.17853]
[1776688416976,42.96,75399.45,210.8,0.35124,0.00024,13.17096]
[1776688416978,42.96,75399.45,210.8,0.35124,0.00024,13.17096]
[1776688419995,42.95,75396.14,210.8,0.35042,0.00024,13.15923]
[1776688422021,42.95,75395.84,210.8,0.35034,0.00024,13.15812]
[1776688422307,42.95,75396.21,210.8,0.35042,0.00024,13.15929]
[1776688422371,42.95,75396.21,210.8,0.35042,0.00024,13.15929]
[1776688422798,42.95,75396.21,210.8,0.35042,0.00024,13.15929]
[1776688423396,42.95,75395.79,210.8,0.35032,0.00024,13.15783]
[1776688425034,42.95,75398.27,210.8,0.35092,0.00024,13.16641]
[1776688425507,42.95,75399.24,210.8,0.35115,0.00024,13.16965]
[1776688425508,42.95,75399.24,210.8,0.35115,0.00024,13.16965]
[1776688425651,42.95,75399.24,210.8,0.35115,0.00024,13.16965]
[1776688425858,42.95,75395.4,210.8,0.35021,0.00024,13.15627]
[1776688426556,42.95,75395.4,210.8,0.35021,0.00024,13.15627]
[1776688429502,42.94,75391.27,210.8,0.34919,0.00024,13.14158]
[1776688431226,42.94,75392.39,210.8,0.34946,0.00024,13.14539]
[1776688431305,42.94,75392.39,210.8,0.34946,0.00024,13.14539]
[1776688431319,42.94,75392.39,210.8,0.34946,0.00024,13.14539]
[1776688431665,42.94,75392.39,210.8,0.34946,0.00024,13.14539]
[1776688432134,42.94,75392.39,210.8,0.34946,0.00024,13.14539]
[1776688432074,42.94,75396.73,210.8,0.35051,0.00024,13.16051]
[1776688432476,42.94,75396.73,210.8,0.35051,0.00024,13.16051]
[1776688437942,42.93,75398.9,210.8,0.35101,0.00024,13.16772]
[1776688442977,42.92,75400.49,210.8,0.35137,0.00024,13.17294]
[1776688448160,42.92,75400.07,210.8,0.35125,0.00024,13.17117]
[1776688449251,42.91,75401.52,210.8,0.35159,0.00024,13.17609]
[1776688450403,42.91,75401.52,210.8,0.35159,0.00024,13.17609]
[1776688451033,42.91,75402.32,210.8,0.35178,0.00024,13.17876]
[1776688452224,42.91,75404.31,210.8,0.35226,0.00024,13.18561]
[1776688453047,42.91,75409.87,210.8,0.35361,0.00024,13.20471]
[1776688453209,42.91,75409.87,210.8,0.35361,0.00024,13.20471]
[1776688453279,42.91,75409.87,210.8,0.35361,0.00024,13.20471]
[1776688454098,42.91,75409.87,210.8,0.35361,0.00024,13.20471]
[1776688454125,42.91,75409.87,210.8,0.35361,0.00024,13.20471]
[1776688454289,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454317,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454344,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454383,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454422,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454543,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688454573,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688455004,42.91,75411.24,210.8,0.35394,0.00024,13.20935]
[1776688455061,42.91,75416.42,210.8,0.35521,0.00024,13.22698]
[1776688456068,42.91,75422.07,210.8,0.35658,0.00024,13.24606]
[1776688461102,42.9,75422.02,210.8,0.35655,0.00024,13.24561]
[1776688462132,42.9,75422.02,210.8,0.35655,0.00024,13.24561]
[1776688462491,42.9,75421.85,210.8,0.35651,0.00024,13.24498]
[1776688462727,42.9,75421.85,210.8,0.35651,0.00024,13.24498]
[1776688462779,42.9,75421.85,210.8,0.35651,0.00024,13.24498]
[1776688463673,42.9,75418.9,210.8,0.35578,0.00024,13.23494]
[1776688463674,42.9,75418.9,210.8,0.35578,0.00024,13.23494]
[1776688464929,42.9,75416.54,210.8,0.3552,0.00024,13.22689]
[1776688466744,42.9,75410.75,210.8,0.35378,0.00024,13.20703]
[1776688471793,42.89,75413.39,210.8,0.35434,0.00024,13.20934]
[1776688473325,42.89,75416.93,210.8,0.3552,0.00024,13.2213]
[1776688478967,42.88,75416.13,210.8,0.35499,0.00024,13.21836]
[1776688481506,42.88,75416.8,210.8,0.35514,0.00024,13.22049]
[1776688482683,42.88,75412.34,210.8,0.35404,0.00024,13.20515]
[1776688484306,42.88,75410.7,210.8,0.35364,0.00024,13.19948]
[1776688485070,42.88,75410.7,210.8,0.35364,0.00024,13.19948]
[1776688485332,42.87,75411.1,210.8,0.35373,0.00024,13.20075]
[1776688485847,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486249,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486270,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486291,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486305,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486316,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486332,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486373,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486395,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486441,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688486962,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688487119,42.87,75416.28,210.8,0.35499,0.00024,13.21845]
[1776688487220,42.87,75422.23,210.8,0.35644,0.00024,13.23855]
[1776688487577,42.87,75422.23,210.8,0.35644,0.00024,13.23855]
[1776688487679,42.87,75429.61,210.8,0.35825,0.00025,13.26332]
[1776688490479,42.87,75431.32,210.8,0.35867,0.00025,13.26898]
[1776688490650,42.87,75431.32,210.8,0.35867,0.00025,13.26898]
[1776688490735,42.87,75429.96,210.8,0.35833,0.00025,13.26442]
[1776688491574,42.87,75429.96,210.8,0.35833,0.00025,13.26442]
[1776688491631,42.87,75429.96,210.8,0.35833,0.00025,13.26442]
[1776688491991,42.87,75426.1,210.8,0.35738,0.00025,13.25145]
[1776688492969,42.87,75419.89,210.8,0.35585,0.00024,13.23044]
[1776688494959,42.87,75417.46,210.8,0.35525,0.00024,13.22209]
[1776688494981,42.87,75417.46,210.8,0.35525,0.00024,13.22209]
[1776688495854,42.87,75417.1,210.8,0.35516,0.00024,13.22082]
[1776688499184,42.86,75420.1,210.8,0.35588,0.00024,13.23085]
[1776688500720,42.86,75421.02,210.8,0.3561,0.00024,13.23391]
[1776688500758,42.86,75421.02,210.8,0.3561,0.00024,13.23391]
[1776688500760,42.86,75421.02,210.8,0.3561,0.00024,13.23391]
[1776688500782,42.86,75421.02,210.8,0.3561,0.00024,13.23391]
[1776688500884,42.86,75421.02,210.8,0.3561,0.00024,13.23391]
[1776688501044,42.86,75420.85,210.8,0.35606,0.00024,13.23328]
[1776688501479,42.86,75420.85,210.8,0.35606,0.00024,13.23328]
[1776688501483,42.86,75420.85,210.8,0.35606,0.00024,13.23328]
[1776688501527,42.86,75420.85,210.8,0.35606,0.00024,13.23328]
[1776688501754,42.86,75412.49,210.8,0.35401,0.00024,13.20473]
[1776688503121,42.85,75405.16,210.8,0.3522,0.00024,13.17933]
[1776688507973,42.85,75404.73,210.8,0.35208,0.00024,13.17756]
[1776688508075,42.85,75404.73,210.8,0.35208,0.00024,13.17756]
[1776688508142,42.85,75404.73,210.8,0.35208,0.00024,13.17756]
[1776688508175,42.85,75404.73,210.8,0.35207,0.00024,13.17749]
[1776688508294,42.85,75404.73,210.8,0.35207,0.00024,13.17749]
[1776688508607,42.85,75411.95,210.8,0.35384,0.00024,13.20238]
[1776688510194,42.84,75417.27,210.8,0.35513,0.00024,13.22045]
[1776688514174,42.84,75416.62,210.8,0.35496,0.00024,13.21808]
[1776688514216,42.84,75416.62,210.8,0.35496,0.00024,13.21808]
[1776688514278,42.84,75416.62,210.8,0.35496,0.00024,13.21808]
[1776688514334,42.84,75416.62,210.8,0.35496,0.00024,13.21808]
[1776688515188,42.84,75409.35,210.8,0.35317,0.00024,13.19305]
[1776688515412,42.84,75409.35,210.8,0.35317,0.00024,13.19305]
[1776688515567,42.84,75409.35,210.8,0.35317,0.00024,13.19305]
[1776688515619,42.84,75402.34,210.8,0.35146,0.00024,13.16879]
[1776688517287,42.84,75399.53,210.8,0.35077,0.00024,13.15893]
[1776688522356,42.83,75403.05,210.8,0.35161,0.00024,13.17089]
[1776688525770,42.83,75403.41,210.8,0.35168,0.00024,13.17194]
[1776688526489,42.82,75403.52,210.8,0.3517,0.00024,13.17225]
[1776688526490,42.82,75403.52,210.8,0.3517,0.00024,13.17225]
[1776688531623,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531635,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531735,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531755,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531794,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531841,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688531862,42.82,75400.66,210.8,0.35098,0.00024,13.16198]
[1776688532009,42.82,75401.41,210.8,0.35109,0.00024,13.15801]
[1776688532832,42.82,75401.41,210.8,0.35109,0.00024,13.15801]
[1776688532929,42.82,75412.0,210.8,0.35368,0.00024,13.19463]
[1776688534131,42.82,75412.0,210.8,0.35368,0.00024,13.19463]
[1776688534225,42.81,75418.41,210.8,0.35524,0.00025,13.21647]
[1776688536150,42.81,75419.33,210.8,0.35547,0.00025,13.2196]
[1776688536650,42.81,75416.8,210.8,0.35484,0.00024,13.21089]
[1776688536884,42.81,75412.33,210.8,0.35375,0.00024,13.19559]
[1776688537999,42.81,75412.33,210.8,0.35375,0.00024,13.19559]
[1776688538034,42.81,75407.7,210.8,0.35261,0.00024,13.17961]
[1776688538298,42.81,75407.7,210.8,0.35261,0.00024,13.17961]
[1776688539082,42.81,75411.68,210.8,0.35358,0.00024,13.19324]
[1776688540371,42.81,75414.36,210.8,0.35424,0.00024,13.20244]
[1776688540777,42.81,75414.36,210.8,0.35424,0.00024,13.20244]
[1776688541154,42.81,75415.52,210.8,0.35451,0.00024,13.2063]
[1776688541722,42.81,75415.52,210.8,0.35451,0.00024,13.2063]
[1776688545692,42.8,75421.63,210.8,0.356,0.00025,13.22692]
[1776688547570,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688547647,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688547661,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688547684,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688547691,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688547893,42.8,75421.76,210.8,0.35602,0.00025,13.22726]
[1776688548212,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688548302,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549104,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549112,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549151,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549194,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549286,42.8,75422.8,210.8,0.35627,0.00025,13.23075]
[1776688549195,42.8,75431.91,210.8,0.35851,0.00025,13.26132]
[1776688549520,42.8,75431.91,210.8,0.35851,0.00025,13.26132]
[1776688549650,42.8,75431.91,210.8,0.35851,0.00025,13.26132]
[1776688550105,42.8,75431.91,210.8,0.35851,0.00025,13.26132]
[1776688550259,42.8,75431.91,210.8,0.35851,0.00025,13.26132]
[1776688550190,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550434,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550445,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550540,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550709,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550771,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550940,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688551223,42.8,75443.24,210.8,0.3613,0.00025,13.29891]
[1776688550989,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688551308,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688551485,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688551524,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688551737,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688552034,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688552239,42.8,75449.91,210.8,0.36295,0.00025,13.3207]
[1776688552081,42.8,75456.13,210.8,0.36449,0.00025,13.34088]
[1776688552485,42.8,75456.13,210.8,0.36449,0.00025,13.34088]
[1776688553150,42.8,75456.13,210.8,0.36449,0.00025,13.34088]
[1776688554060,42.8,75452.87,210.8,0.36369,0.00025,13.33048]
[1776688554160,42.81,75448.61,210.8,0.36265,0.00025,13.31672]
[1776688554304,42.81,75448.61,210.8,0.36265,0.00025,13.31672]
[1776688554307,42.81,75448.61,210.8,0.36265,0.00025,13.31672]
[1776688554755,42.81,75447.12,210.8,0.36228,0.00025,13.31186]
[1776688556421,42.81,75446.85,210.8,0.36222,0.00025,13.31104]
[1776688556710,42.81,75446.85,210.8,0.36222,0.00025,13.31104]
[1776688559584,42.81,75450.1,210.8,0.36303,0.00025,13.32179]
[1776688559852,42.81,75450.1,210.8,0.36303,0.00025,13.32179]
[1776688560467,42.81,75450.39,210.8,0.36311,0.00025,13.32278]
[1776688560545,42.81,75450.39,210.8,0.36311,0.00025,13.32278]
[1776688560907,42.81,75449.37,210.8,0.36286,0.00025,13.31951]
[1776688562023,42.81,75449.37,210.8,0.36286,0.00025,13.31951]
[1776688562538,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688562721,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688562742,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688562833,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688562963,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688562981,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688563047,42.82,75447.39,210.8,0.36237,0.00025,13.3131]
[1776688563218,42.82,75450.9,210.8,0.36324,0.00025,13.32455]
[1776688563378,42.82,75450.9,210.8,0.36324,0.00025,13.32455]
[1776688563627,42.82,75450.9,210.8,0.36324,0.00025,13.32455]
[1776688563637,42.82,75450.9,210.8,0.36324,0.00025,13.32455]
[1776688563819,42.82,75460.31,210.8,0.36557,0.00025,13.35491]
[1776688564881,42.82,75460.31,210.8,0.36557,0.00025,13.35491]
[1776688565106,42.82,75460.31,210.8,0.36557,0.00025,13.35491]
[1776688565289,42.82,75460.31,210.8,0.36557,0.00025,13.35491]
[1776688567508,42.82,75464.28,210.8,0.36657,0.00025,13.36769]
[1776688568561,42.82,75465.85,210.8,0.36696,0.00025,13.3727]
[1776688568798,42.82,75465.85,210.8,0.36696,0.00025,13.3727]
[1776688569141,42.82,75465.85,210.8,0.36696,0.00025,13.3727]
[1776688569373,42.82,75467.62,210.8,0.3674,0.00025,13.37837]
[1776688570322,42.82,75467.3,210.8,0.36732,0.00025,13.37736]
[1776688571523,42.82,75467.26,210.8,0.36732,0.00025,13.37725]
[1776688571759,42.82,75467.26,210.8,0.36732,0.00025,13.37725]
[1776688571768,42.82,75467.26,210.8,0.36732,0.00025,13.37725]
[1776688573092,42.83,75467.2,210.8,0.3673,0.00025,13.37709]
[1776688574285,42.83,75467.27,210.8,0.36732,0.00025,13.37735]
[1776688574287,42.83,75467.27,210.8,0.36732,0.00025,13.37735]
[1776688574288,42.83,75467.27,210.8,0.36732,0.00025,13.37735]
[1776688574627,42.83,75466.97,210.8,0.36725,0.00025,13.37644]
[1776688575035,42.83,75466.97,210.8,0.36725,0.00025,13.37644]
[1776688575306,42.83,75466.97,210.8,0.36725,0.00025,13.37644]
[1776688575120,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576037,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576043,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576111,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576161,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576289,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576318,42.83,75462.69,210.8,0.36619,0.00025,13.36287]
[1776688576223,42.83,75456.95,210.8,0.36478,0.00025,13.34457]
[1776688576378,42.83,75456.95,210.8,0.36478,0.00025,13.34457]
[1776688576960,42.83,75456.95,210.8,0.36478,0.00025,13.34457]
[1776688576984,42.83,75445.38,210.8,0.36193,0.00025,13.30716]
[1776688577997,42.83,75440.86,210.8,0.36081,0.00025,13.29228]
[1776688578580,42.83,75440.86,210.8,0.36081,0.00025,13.29228]
[1776688578823,42.83,75440.86,210.8,0.36081,0.00025,13.29228]
[1776688578897,42.83,75440.86,210.8,0.36081,0.00025,13.29228]
[1776688578958,42.83,75440.86,210.8,0.36081,0.00025,13.29228]
[1776688579037,42.83,75439.38,210.8,0.36044,0.00025,13.28737]
[1776688582713,42.82,75436.41,210.8,0.35969,0.00025,13.27733]
[1776688582790,42.82,75436.41,210.8,0.35969,0.00025,13.27733]
[1776688583215,42.82,75431.56,210.8,0.3585,0.00025,13.26114]
[1776688584330,42.82,75421.76,210.8,0.35609,0.00025,13.22815]
[1776688584573,42.82,75421.76,210.8,0.35609,0.00025,13.22815]
[1776688587259,42.82,75423.72,210.8,0.35657,0.00025,13.23474]
[1776688587990,42.82,75421.95,210.8,0.35613,0.00025,13.22867]
[1776688592331,42.82,75421.88,210.8,0.35604,0.00025,13.22186]
[1776688592563,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592601,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592651,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592660,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592677,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592843,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688592931,42.82,75421.81,210.8,0.35602,0.00025,13.2216]
[1776688593170,42.82,75434.29,210.8,0.35909,0.00025,13.26348]
[1776688593533,42.82,75434.29,210.8,0.35909,0.00025,13.26348]
[1776688593565,42.82,75434.29,210.8,0.35909,0.00025,13.26348]
[1776688593728,42.82,75434.29,210.8,0.35909,0.00025,13.26348]
[1776688594137,42.82,75434.29,210.8,0.35909,0.00025,13.26348]
[1776688594239,42.82,75448.57,210.8,0.3626,0.00025,13.31047]
[1776688594724,42.82,75448.57,210.8,0.3626,0.00025,13.31047]
[1776688595038,42.82,75456.7,210.8,0.36462,0.00025,13.33686]
[1776688595782,42.82,75456.7,210.8,0.36462,0.00025,13.33686]
[1776688596154,42.82,75456.7,210.8,0.36462,0.00025,13.33686]
[1776688596221,42.82,75458.0,210.8,0.36495,0.00025,13.34113]
[1776688596351,42.82,75458.0,210.8,0.36495,0.00025,13.34113]
[1776688596609,42.82,75458.0,210.8,0.36495,0.00025,13.34113]
[1776688597605,42.82,75457.9,210.8,0.36492,0.00025,13.34081]
[1776688598064,42.82,75458.01,210.8,0.36496,0.00025,13.3412]
[1776688599563,42.82,75458.67,210.8,0.36512,0.00025,13.34335]
[1776688599611,42.82,75458.67,210.8,0.36512,0.00025,13.34335]
[1776688600154,42.82,75458.67,210.8,0.36512,0.00025,13.34335]
[1776688601799,42.82,75459.24,210.8,0.36527,0.00025,13.34525]
[1776688602628,42.83,75459.24,210.8,0.36527,0.00025,13.34531]
[1776688602901,42.83,75459.24,210.8,0.36527,0.00025,13.34531]
[1776688603760,42.83,75459.27,210.8,0.36528,0.00025,13.34541]
[1776688604105,42.83,75458.82,210.8,0.36517,0.00025,13.344]
[1776688606119,42.82,75452.56,210.8,0.36362,0.00025,13.32378]
[1776688611155,42.82,75451.33,210.8,0.36331,0.00025,13.31969]
[1776688616193,42.82,75451.97,210.8,0.36346,0.00025,13.32165]
[1776688621265,42.82,75452.38,210.8,0.36355,0.00025,13.32288]
[1776688626299,42.81,75453.3,210.8,0.36377,0.00025,13.32576]
[1776688627102,42.81,75453.3,210.8,0.36377,0.00025,13.32576]
[1776688632341,42.81,75454.7,210.8,0.3641,0.00025,13.33016]
[1776688634385,42.81,75452.35,210.8,0.36352,0.00025,13.32252]
[1776688635628,42.81,75449.11,210.8,0.36272,0.00025,13.31195]
[1776688637017,42.81,75449.41,210.8,0.36279,0.00025,13.31288]
[1776688638636,42.81,75447.86,210.8,0.3624,0.00025,13.30778]
[1776688641557,42.8,75449.39,210.8,0.36277,0.00025,13.31263]
[1776688641588,42.8,75449.39,210.8,0.36277,0.00025,13.31263]
[1776688641723,42.8,75449.39,210.8,0.36277,0.00025,13.31263]
[1776688643162,42.8,75449.39,210.8,0.36276,0.00025,13.31258]
[1776688643263,42.8,75453.34,210.8,0.36374,0.00025,13.32537]
[1776688647886,42.8,75454.81,210.8,0.36409,0.00025,13.33006]
[1776688647975,42.8,75454.81,210.8,0.36409,0.00025,13.33006]
[1776688652976,42.8,75454.89,210.8,0.36405,0.00025,13.32377]
[1776688656474,42.8,75454.79,210.8,0.36402,0.00025,13.32338]
[1776688659366,42.79,75458.05,210.8,0.36482,0.00025,13.33385]
[1776688660285,42.79,75453.74,210.8,0.36375,0.00025,13.31987]
[1776688663715,42.79,75451.75,210.8,0.36325,0.00025,13.31333]
[1776688663748,42.79,75451.75,210.8,0.36325,0.00025,13.31333]
[1776688663794,42.79,75451.75,210.8,0.36325,0.00025,13.31333]
[1776688663844,42.79,75451.75,210.8,0.36325,0.00025,13.31333]
[1776688664181,42.79,75451.75,210.8,0.36325,0.00025,13.31333]
[1776688665102,42.79,75451.77,210.8,0.36325,0.00025,13.3133]
[1776688665245,42.79,75451.77,210.8,0.36325,0.00025,13.3133]
[1776688665346,42.79,75441.55,210.8,0.36072,0.00025,13.27986]
[1776688665540,42.79,75441.55,210.8,0.36072,0.00025,13.27986]
[1776688666388,42.79,75437.02,210.8,0.3596,0.00025,13.26482]
[1776688667206,42.79,75431.75,210.8,0.3583,0.00025,13.24726]
[1776688667649,42.79,75431.75,210.8,0.3583,0.00025,13.24726]
[1776688668319,42.78,75431.45,210.8,0.35822,0.00025,13.24615]
[1776688671777,42.78,75431.73,210.8,0.35827,0.00025,13.2469]
[1776688671787,42.78,75431.73,210.8,0.35827,0.00025,13.2469]
[1776688671920,42.78,75431.11,210.8,0.35812,0.00025,13.24483]
[1776688677453,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678127,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678154,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678235,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678393,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678398,42.77,75431.95,210.8,0.35831,0.00025,13.24736]
[1776688678445,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688678834,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688678950,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688679037,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688679152,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688679400,42.77,75431.95,210.8,0.3583,0.00025,13.24724]
[1776688679165,42.77,75417.62,210.8,0.35477,0.00025,13.19879]
[1776688680027,42.77,75404.73,210.8,0.35161,0.00024,13.15427]
[1776688683123,42.76,75405.24,210.8,0.35172,0.00024,13.15589]
[1776688683136,42.76,75405.24,210.8,0.35172,0.00024,13.15589]
[1776688683142,42.76,75405.24,210.8,0.35172,0.00024,13.15589]
[1776688683194,42.76,75405.24,210.8,0.35172,0.00024,13.15589]
[1776688683324,42.76,75405.24,210.8,0.35172,0.00024,13.15584]
[1776688684136,42.76,75405.24,210.8,0.35172,0.00024,13.15584]
[1776688684140,42.76,75405.24,210.8,0.35172,0.00024,13.15584]
[1776688684204,42.76,75402.39,210.8,0.35102,0.00024,13.14591]
[1776688686890,42.76,75401.23,210.8,0.35072,0.00024,13.14163]
[1776688686891,42.76,75401.23,210.8,0.35072,0.00024,13.14163]
[1776688688027,42.76,75397.6,210.8,0.34984,0.00024,13.12891]
[1776688688364,42.76,75390.85,210.8,0.34818,0.00024,13.10496]
[1776688688660,42.76,75390.85,210.8,0.34818,0.00024,13.10496]
[1776688691221,42.76,75389.64,210.8,0.34788,0.00024,13.10062]
[1776688691264,42.76,75389.68,210.8,0.34789,0.00024,13.10072]
[1776688693899,42.75,75386.91,210.8,0.34721,0.00024,13.09076]
[1776688694889,42.75,75387.56,210.8,0.34736,0.00024,13.09295]
[1776688695385,42.75,75387.73,210.8,0.34739,0.00024,13.09352]
[1776688695835,42.75,75387.73,210.8,0.34739,0.00024,13.09352]
[1776688695892,42.75,75387.73,210.8,0.34739,0.00024,13.09352]
[1776688696016,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688696499,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688696522,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688696528,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688696634,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688696990,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688697283,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688697349,42.75,75389.75,210.8,0.34789,0.00024,13.10071]
[1776688697378,42.75,75385.29,210.8,0.34679,0.00024,13.08466]
[1776688697516,42.75,75385.29,210.8,0.34679,0.00024,13.08466]
[1776688698442,42.75,75375.41,210.8,0.34438,0.00024,13.04903]
[1776688698547,42.75,75375.41,210.8,0.34438,0.00024,13.04903]
[1776688704305,42.74,75375.31,210.8,0.34434,0.00024,13.04843]
[1776688706031,42.74,75375.12,210.8,0.34428,0.00024,13.04756]
[1776688706040,42.74,75376.02,210.8,0.3445,0.00024,13.05082]
[1776688709135,42.74,75376.93,210.8,0.34471,0.00024,13.05401]
[1776688709765,42.73,75376.8,210.8,0.34468,0.00024,13.05348]
[1776688710409,42.73,75376.8,210.8,0.34468,0.00024,13.05348]
[1776688710415,42.73,75376.8,210.8,0.34468,0.00024,13.05348]
[1776688710442,42.73,75376.8,210.8,0.34468,0.00024,13.05348]
[1776688710364,42.73,75375.93,210.8,0.34446,0.00024,13.05022]
[1776688710475,42.73,75375.93,210.8,0.34446,0.00024,13.05022]
[1776688710486,42.73,75375.93,210.8,0.34446,0.00024,13.05022]
[1776688710492,42.73,75375.93,210.8,0.34446,0.00024,13.05022]
[1776688711454,42.73,75367.63,210.8,0.34237,0.00024,13.01334]
[1776688711978,42.73,75367.63,210.8,0.34237,0.00024,13.01334]
[1776688712421,42.73,75363.1,210.8,0.34127,0.00024,12.99665]
[1776688712947,42.73,75363.1,210.8,0.34127,0.00024,12.99665]
[1776688713297,42.73,75363.1,210.8,0.34127,0.00024,12.99665]
[1776688714426,42.73,75357.6,210.8,0.33993,0.00024,12.97622]
[1776688715015,42.73,75357.6,210.8,0.33993,0.00024,12.97622]
[1776688715375,42.73,75359.0,210.8,0.34026,0.00024,12.98136]
[1776688716023,42.73,75359.0,210.8,0.34026,0.00024,12.98136]
[1776688716447,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716510,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716543,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716570,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716672,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716934,42.73,75357.74,210.8,0.33995,0.00024,12.9766]
[1776688716994,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688717598,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688717631,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688717866,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688717975,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688718235,42.73,75348.23,210.8,0.33765,0.00024,12.94111]
[1776688719270,42.71,75345.18,210.8,0.33686,0.00024,12.92884]
[1776688719409,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688719958,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720001,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720099,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720179,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720222,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720243,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720385,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720402,42.7,75339.57,210.8,0.33547,0.00024,12.90706]
[1776688720380,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688720686,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688720731,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688720788,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688720793,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688720978,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688721220,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688721274,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688721424,42.7,75338.33,210.8,0.33517,0.00024,12.90235]
[1776688721392,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688721499,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688721561,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688721584,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688721928,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688722248,42.7,75314.09,210.8,0.32935,0.00024,12.80873]
[1776688722452,42.7,75305.58,210.8,0.3273,0.00024,12.77511]
[1776688722986,42.7,75305.58,210.8,0.3273,0.00024,12.77511]
[1776688723327,42.7,75305.58,210.8,0.3273,0.00024,12.77511]
[1776688723728,42.7,75305.47,210.8,0.32727,0.00024,12.77462]
[1776688724039,42.7,75305.47,210.8,0.32727,0.00024,12.77462]
[1776688725434,42.7,75302.93,210.8,0.32666,0.00024,12.76451]
[1776688727438,42.69,75309.15,210.8,0.32814,0.00024,12.7889]
[1776688728945,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688728996,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729147,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729162,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729259,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729288,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729322,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729389,42.69,75310.58,210.8,0.32848,0.00024,12.79453]
[1776688729323,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688729506,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688729679,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688729811,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688729881,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688730011,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688730274,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688730359,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688730466,42.69,75306.92,210.8,0.3276,0.00024,12.78004]
[1776688730430,42.69,75271.45,210.8,0.31916,0.00024,12.63719]
[1776688731253,42.69,75250.54,210.8,0.31423,0.00024,12.55047]
[1776688731540,42.69,75250.54,210.8,0.31423,0.00024,12.55047]
[1776688731852,42.69,75250.54,210.8,0.31423,0.00024,12.55047]
[1776688731921,42.69,75250.54,210.8,0.31423,0.00024,12.55047]
[1776688732664,42.69,75249.27,210.8,0.31393,0.00023,12.54511]
[1776688733283,42.69,75247.11,210.8,0.31342,0.00023,12.536]
[1776688733932,42.69,75247.11,210.8,0.31342,0.00023,12.536]
[1776688734226,42.69,75251.03,210.8,0.31433,0.00024,12.55238]
[1776688735399,42.69,75251.03,210.8,0.31433,0.00024,12.55238]
[1776688735451,42.69,75251.03,210.8,0.31433,0.00024,12.55238]
[1776688735474,42.69,75253.57,210.8,0.31493,0.00024,12.56291]
[1776688736674,42.69,75254.03,210.8,0.31503,0.00024,12.56473]
[1776688736979,42.69,75254.03,210.8,0.31503,0.00024,12.56473]
[1776688737084,42.69,75254.24,210.8,0.31508,0.00024,12.56561]
[1776688737751,42.69,75254.24,210.8,0.31508,0.00024,12.56561]
[1776688738180,42.68,75258.64,210.8,0.31611,0.00024,12.58389]
[1776688738717,42.68,75258.64,210.8,0.31611,0.00024,12.58389]
[1776688740701,42.68,75262.22,210.8,0.31695,0.00024,12.5986]
[1776688741336,42.68,75267.24,210.8,0.31813,0.00024,12.61926]
[1776688741980,42.68,75267.24,210.8,0.31813,0.00024,12.61926]
[1776688742280,42.68,75267.24,210.8,0.31813,0.00024,12.61926]
[1776688742493,42.68,75267.24,210.8,0.31813,0.00024,12.61926]
[1776688742322,42.68,75272.98,210.8,0.31948,0.00024,12.64275]
[1776688742499,42.68,75272.98,210.8,0.31948,0.00024,12.64275]
[1776688742745,42.68,75272.98,210.8,0.31948,0.00024,12.64275]
[1776688743125,42.68,75268.08,210.8,0.31831,0.00024,12.62251]
[1776688744778,42.68,75264.1,210.8,0.31737,0.00024,12.60608]
[1776688744829,42.68,75264.1,210.8,0.31737,0.00024,12.60608]
[1776688745221,42.68,75264.1,210.8,0.31737,0.00024,12.60608]
[1776688745222,42.68,75265.85,210.8,0.31779,0.00024,12.61331]
[1776688746328,42.68,75265.85,210.8,0.31779,0.00024,12.61331]
[1776688746380,42.68,75265.85,210.8,0.31779,0.00024,12.61331]
[1776688747136,42.68,75266.43,210.8,0.31792,0.00024,12.6156]
[1776688747154,42.68,75278.68,210.8,0.32082,0.00024,12.66581]
[1776688748347,42.68,75283.96,210.8,0.32207,0.00024,12.68722]
[1776688749685,42.67,75283.75,210.8,0.32201,0.00024,12.68626]
[1776688750329,42.67,75284.07,210.8,0.32209,0.00024,12.68756]
[1776688750869,42.67,75284.07,210.8,0.32209,0.00024,12.68756]
[1776688751856,42.67,75285.52,210.8,0.32243,0.00024,12.69338]
[1776688755464,42.67,75284.42,210.8,0.32216,0.00024,12.68878]
[1776688755498,42.67,75284.42,210.8,0.32216,0.00024,12.68878]
[1776688756453,42.67,75286.48,210.8,0.32264,0.00024,12.69706]
[1776688756475,42.67,75286.48,210.8,0.32264,0.00024,12.69706]
[1776688756472,42.67,75291.71,210.8,0.32388,0.00024,12.71808]
[1776688756558,42.67,75291.71,210.8,0.32388,0.00024,12.71808]
[1776688756688,42.67,75291.71,210.8,0.32388,0.00024,12.71808]
[1776688757842,42.67,75291.05,210.8,0.32373,0.00024,12.71543]
[1776688759738,42.67,75295.64,210.8,0.32481,0.00024,12.73368]
[1776688759759,42.67,75295.64,210.8,0.32481,0.00024,12.73368]
[1776688759772,42.67,75295.64,210.8,0.32481,0.00024,12.73368]
[1776688760246,42.67,75289.41,210.8,0.32333,0.00024,12.70868]
[1776688761690,42.67,75288.24,210.8,0.32304,0.00024,12.70387]
[1776688764857,42.66,75289.06,210.8,0.32323,0.00024,12.70698]
[1776688764864,42.66,75289.06,210.8,0.32323,0.00024,12.70698]
[1776688765661,42.66,75288.77,210.8,0.32315,0.00024,12.70574]
[1776688766172,42.66,75288.77,210.8,0.32315,0.00024,12.70574]
[1776688766210,42.66,75288.77,210.8,0.32315,0.00024,12.70574]
[1776688768385,42.66,75291.64,210.8,0.32383,0.00024,12.7172]
[1776688773538,42.66,75288.7,210.8,0.32304,0.00024,12.69846]
[1776688773592,42.66,75288.7,210.8,0.32304,0.00024,12.69846]
[1776688773914,42.66,75288.7,210.8,0.32304,0.00024,12.69846]
[1776688775350,42.66,75283.02,210.8,0.32169,0.00024,12.67538]
[1776688777742,42.65,75280.6,210.8,0.32108,0.00024,12.66507]
[1776688778336,42.65,75280.6,210.8,0.32108,0.00024,12.66507]
[1776688783679,42.64,75280.6,210.8,0.32103,0.00024,12.66423]
[1776688784413,42.64,75280.59,210.8,0.32103,0.00024,12.66414]
[1776688785101,42.64,75280.59,210.8,0.32103,0.00024,12.66414]
[1776688785420,42.63,75282.94,210.8,0.32158,0.00024,12.67366]
[1776688786860,42.63,75284.06,210.8,0.32185,0.00024,12.67816]
[1776688787158,42.63,75284.06,210.8,0.32185,0.00024,12.67816]
[1776688787434,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688787953,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788124,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788164,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788213,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788298,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788298,42.63,75288.47,210.8,0.32289,0.00024,12.69599]
[1776688788447,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788577,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788589,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788662,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788757,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788865,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688788933,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688789206,42.63,75301.3,210.8,0.32595,0.00024,12.74744]
[1776688789453,42.63,75310.17,210.8,0.32808,0.00024,12.78261]
[1776688789673,42.63,75310.17,210.8,0.32808,0.00024,12.78261]
[1776688790147,42.63,75310.17,210.8,0.32808,0.00024,12.78261]
[1776688790276,42.63,75310.17,210.8,0.32808,0.00024,12.78261]
[1776688790461,42.62,75305.28,210.8,0.32684,0.00024,12.76225]
[1776688791261,42.62,75305.28,210.8,0.32684,0.00024,12.76225]
[1776688791827,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688791844,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688791891,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688791936,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688792001,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688792308,42.61,75303.11,210.8,0.32629,0.00024,12.75315]
[1776688792490,42.61,75293.75,210.8,0.32405,0.00024,12.7156]
[1776688793278,42.61,75293.75,210.8,0.32405,0.00024,12.7156]
[1776688796349,42.6,75290.07,210.8,0.32316,0.00024,12.70054]
[1776688798665,42.6,75285.96,210.8,0.32217,0.00024,12.68371]
[1776688800210,42.6,75285.21,210.8,0.32198,0.00024,12.6806]
[1776688800227,42.6,75285.21,210.8,0.32198,0.00024,12.6806]
[1776688800262,42.6,75285.21,210.8,0.32198,0.00024,12.6806]
[1776688800281,42.6,75285.21,210.8,0.32198,0.00024,12.6806]
[1776688800306,42.6,75285.21,210.8,0.32198,0.00024,12.6806]
[1776688800534,42.6,75271.23,210.8,0.31866,0.00024,12.62345]
[1776688800724,42.6,75271.23,210.8,0.31866,0.00024,12.62345]
[1776688800736,42.6,75271.23,210.8,0.31866,0.00024,12.62345]
[1776688800800,42.6,75271.23,210.8,0.31866,0.00024,12.62345]
[1776688801219,42.6,75271.23,210.8,0.31866,0.00024,12.62345]
[1776688801541,42.6,75260.75,210.8,0.31617,0.00024,12.57989]
[1776688802408,42.6,75260.75,210.8,0.31617,0.00024,12.57989]
[1776688802549,42.6,75256.25,210.8,0.31511,0.00024,12.56104]
[1776688802611,42.6,75256.25,210.8,0.31511,0.00024,12.56104]
[1776688802622,42.6,75256.25,210.8,0.31511,0.00024,12.56104]
[1776688803656,42.6,75259.97,210.8,0.31598,0.00024,12.57651]
[1776688803660,42.6,75259.97,210.8,0.31598,0.00024,12.57651]
[1776688803720,42.6,75259.97,210.8,0.31598,0.00024,12.57651]
[1776688803830,42.6,75259.97,210.8,0.31598,0.00024,12.57651]
[1776688804274,42.6,75259.97,210.8,0.31598,0.00024,12.57651]
[1776688804563,42.6,75265.71,210.8,0.31734,0.00024,12.60036]
[1776688805236,42.6,75265.71,210.8,0.31734,0.00024,12.60036]
[1776688805647,42.6,75268.67,210.8,0.31804,0.00024,12.61256]
[1776688806111,42.6,75268.67,210.8,0.31804,0.00024,12.61256]
[1776688806555,42.6,75268.67,210.8,0.31804,0.00024,12.61256]
[1776688806990,42.59,75269.16,210.8,0.31815,0.00024,12.61447]
[1776688807055,42.59,75269.16,210.8,0.31815,0.00024,12.61447]
[1776688807095,42.59,75269.16,210.8,0.31815,0.00024,12.61447]
[1776688807584,42.59,75262.81,210.8,0.31664,0.00024,12.58817]
[1776688807865,42.59,75262.81,210.8,0.31664,0.00024,12.58817]
[1776688808034,42.59,75262.81,210.8,0.31664,0.00024,12.58817]
[1776688808596,42.59,75263.17,210.8,0.31672,0.00024,12.58958]
[1776688809241,42.59,75263.17,210.8,0.31672,0.00024,12.58958]
[1776688809250,42.59,75263.17,210.8,0.31672,0.00024,12.58958]
[1776688809409,42.59,75263.17,210.8,0.31672,0.00024,12.58958]
[1776688809482,42.59,75263.17,210.8,0.31672,0.00024,12.58958]
[1776688809604,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688809641,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688809728,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688809824,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688809981,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688810381,42.59,75252.4,210.8,0.31418,0.00024,12.54453]
[1776688810611,42.59,75243.69,210.8,0.31212,0.00024,12.50772]
[1776688811677,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688811698,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688811954,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688812106,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688812174,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688812289,42.59,75241.68,210.8,0.31164,0.00023,12.49898]
[1776688812624,42.59,75232.9,210.8,0.30958,0.00023,12.46155]
[1776688813015,42.59,75232.9,210.8,0.30958,0.00023,12.46155]
[1776688813034,42.59,75232.9,210.8,0.30958,0.00023,12.46155]
[1776688813082,42.59,75232.9,210.8,0.30958,0.00023,12.46155]
[1776688813631,42.59,75222.79,210.8,0.30721,0.00023,12.41798]
[1776688813784,42.59,75222.79,210.8,0.30721,0.00023,12.41798]
[1776688814240,42.59,75222.79,210.8,0.30721,0.00023,12.41798]
[1776688814465,42.59,75222.79,210.8,0.30721,0.00023,12.41798]
[1776688815273,42.59,75222.79,210.8,0.3072,0.00023,12.41789]
[1776688816199,42.58,75220.97,210.8,0.30677,0.00023,12.40993]
[1776688816200,42.58,75220.97,210.8,0.30677,0.00023,12.40993]
[1776688816200,42.58,75220.97,210.8,0.30677,0.00023,12.40993]
[1776688816347,42.58,75220.97,210.8,0.30677,0.00023,12.40993]
[1776688816556,42.58,75220.97,210.8,0.30677,0.00023,12.40993]
[1776688816620,42.58,75222.33,210.8,0.30709,0.00023,12.41574]
[1776688817538,42.58,75213.85,210.8,0.3051,0.00023,12.37882]
[1776688818110,42.58,75213.85,210.8,0.3051,0.00023,12.37882]
[1776688818117,42.58,75213.85,210.8,0.3051,0.00023,12.37882]
[1776688818518,42.58,75207.58,210.8,0.30364,0.00023,12.35133]
[1776688818852,42.58,75207.58,210.8,0.30364,0.00023,12.35133]
[1776688818900,42.58,75207.58,210.8,0.30364,0.00023,12.35133]
[1776688819614,42.58,75207.58,210.8,0.30364,0.00023,12.35133]
[1776688819525,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688819646,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688819668,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688819836,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688820059,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688820173,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688820546,42.58,75157.86,210.8,0.29218,0.00023,12.12858]
[1776688820634,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688820650,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688820832,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688820921,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688821143,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688821308,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688821480,42.58,75133.59,210.8,0.28666,0.00023,12.01642]
[1776688821483,42.58,75140.72,210.8,0.28828,0.00023,12.04955]
[1776688821667,42.58,75140.72,210.8,0.28828,0.00023,12.04955]
[1776688821756,42.58,75140.72,210.8,0.28828,0.00023,12.04955]
[1776688822320,42.58,75140.72,210.8,0.28828,0.00023,12.04955]
[1776688822379,42.58,75140.88,210.8,0.28831,0.00023,12.05023]
[1776688822657,42.58,75140.88,210.8,0.28831,0.00023,12.05023]
[1776688822712,42.58,75140.88,210.8,0.28831,0.00023,12.05023]
[1776688823157,42.58,75140.88,210.8,0.28831,0.00023,12.05023]
[1776688823318,42.58,75140.88,210.8,0.28831,0.00023,12.05023]
[1776688823655,42.58,75141.92,210.8,0.28855,0.00023,12.05505]
[1776688823689,42.58,75141.92,210.8,0.28855,0.00023,12.05505]
[1776688824162,42.58,75141.92,210.8,0.28855,0.00023,12.05505]
[1776688824317,42.58,75141.92,210.8,0.28855,0.00023,12.05505]
[1776688824661,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688824731,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688825162,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688825315,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688825321,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688825479,42.58,75143.01,210.8,0.28879,0.00023,12.06009]
[1776688825589,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688825670,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688825696,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688825872,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688826319,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688826399,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688826417,42.58,75141.37,210.8,0.28842,0.00023,12.05248]
[1776688826420,42.58,75148.44,210.8,0.29003,0.00023,12.08524]
[1776688826664,42.58,75148.44,210.8,0.29003,0.00023,12.08524]
[1776688826732,42.58,75148.44,210.8,0.29003,0.00023,12.08524]
[1776688827164,42.58,75148.44,210.8,0.29003,0.00023,12.08524]
[1776688827320,42.58,75148.44,210.8,0.29003,0.00023,12.08524]
[1776688827368,42.58,75156.51,210.8,0.29187,0.00023,12.12235]
[1776688827670,42.58,75156.51,210.8,0.29187,0.00023,12.12235]
[1776688827727,42.58,75156.51,210.8,0.29187,0.00023,12.12235]
[1776688828167,42.58,75156.51,210.8,0.29187,0.00023,12.12235]
[1776688828320,42.58,75156.51,210.8,0.29187,0.00023,12.12235]
[1776688828388,42.58,75162.13,210.8,0.29316,0.00023,12.14803]
[1776688828667,42.58,75162.13,210.8,0.29316,0.00023,12.14803]
[1776688828708,42.58,75162.13,210.8,0.29316,0.00023,12.14803]
[1776688828862,42.58,75162.13,210.8,0.29316,0.00023,12.14803]
[1776688829166,42.58,75162.13,210.8,0.29316,0.00023,12.14803]
[1776688829334,42.58,75162.31,210.8,0.2932,0.00023,12.14883]
[1776688829681,42.58,75162.31,210.8,0.2932,0.00023,12.14883]
[1776688830169,42.58,75162.31,210.8,0.2932,0.00023,12.14883]
[1776688830678,42.58,75166.26,210.8,0.2941,0.00023,12.16683]
[1776688831169,42.58,75166.26,210.8,0.2941,0.00023,12.16683]
[1776688831218,42.58,75166.26,210.8,0.2941,0.00023,12.16683]
[1776688831280,42.58,75166.26,210.8,0.2941,0.00023,12.16683]
[1776688831368,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688831669,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688831680,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832169,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832229,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832529,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832552,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832656,42.58,75168.4,210.8,0.29451,0.00023,12.1697]
[1776688832675,42.58,75168.39,210.8,0.29451,0.00023,12.16965]
[1776688833140,42.58,75168.39,210.8,0.29451,0.00023,12.16965]
[1776688833222,42.58,75168.39,210.8,0.29451,0.00023,12.16965]
[1776688833270,42.58,75168.39,210.8,0.29451,0.00023,12.16965]
[1776688833486,42.58,75160.97,210.8,0.29281,0.00023,12.13584]
[1776688834557,42.58,75152.24,210.8,0.29081,0.00023,12.09577]
[1776688835997,42.58,75151.27,210.8,0.29058,0.00023,12.09127]
[1776688836347,42.58,75151.27,210.8,0.29058,0.00023,12.09127]
[1776688836585,42.58,75151.0,210.8,0.29052,0.00023,12.08999]
[1776688837392,42.58,75151.0,210.8,0.29052,0.00023,12.08999]
[1776688837396,42.58,75151.0,210.8,0.29052,0.00023,12.08999]
[1776688837466,42.58,75141.89,210.8,0.28844,0.00023,12.04785]
[1776688837807,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688838831,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688838878,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688838957,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688838962,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688839460,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688839493,42.58,75135.03,210.8,0.28689,0.00023,12.01597]
[1776688839621,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688839983,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840124,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840165,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840404,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840444,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840646,42.58,75133.63,210.8,0.28656,0.00023,12.00934]
[1776688840584,42.58,75138.82,210.8,0.28774,0.00023,12.03352]
[1776688841606,42.58,75151.03,210.8,0.29053,0.00023,12.0901]
[1776688841985,42.58,75151.03,210.8,0.29053,0.00023,12.0901]
[1776688842461,42.58,75159.56,210.8,0.29248,0.00023,12.12929]
[1776688843300,42.58,75159.56,210.8,0.29248,0.00023,12.12929]
[1776688843390,42.58,75163.77,210.8,0.29344,0.00023,12.14855]
[1776688844639,42.58,75163.77,210.8,0.29344,0.00023,12.14855]
[1776688844856,42.58,75167.82,210.8,0.29437,0.00023,12.16698]
[1776688847947,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688847967,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848009,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848041,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848114,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848258,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848609,42.58,75168.6,210.8,0.29455,0.00023,12.17054]
[1776688848588,42.58,75168.7,210.8,0.29458,0.00023,12.171]
[1776688848691,42.58,75168.7,210.8,0.29458,0.00023,12.171]
[1776688849661,42.58,75145.21,210.8,0.28921,0.00023,12.06336]
[1776688851001,42.58,75142.05,210.8,0.28849,0.00023,12.04875]
[1776688851875,42.58,75140.93,210.8,0.28823,0.00023,12.04358]
[1776688853211,42.58,75140.9,210.8,0.28823,0.00023,12.0435]
[1776688853212,42.58,75140.9,210.8,0.28823,0.00023,12.0435]
[1776688853913,42.58,75140.45,210.8,0.28813,0.00023,12.04147]
[1776688854092,42.58,75140.45,210.8,0.28813,0.00023,12.04147]
[1776688854166,42.58,75140.45,210.8,0.28813,0.00023,12.04147]
[1776688854406,42.58,75140.45,210.8,0.28813,0.00023,12.04147]
[1776688854558,42.58,75140.45,210.8,0.28813,0.00023,12.04147]
[1776688854563,42.58,75141.85,210.8,0.28845,0.00023,12.04802]
[1776688855514,42.58,75155.03,210.8,0.29146,0.00023,12.10892]
[1776688855933,42.58,75163.26,210.8,0.29335,0.00023,12.14662]
[1776688857675,42.58,75163.26,210.8,0.29335,0.00023,12.14662]
[1776688860583,42.59,75165.77,210.8,0.29393,0.00023,12.15817]
[1776688863566,42.59,75164.96,210.8,0.29375,0.00023,12.15454]
[1776688864940,42.59,75164.67,210.8,0.29368,0.00023,12.15321]
[1776688865972,42.59,75165.66,210.8,0.29391,0.00023,12.1577]
[1776688866579,42.59,75165.66,210.8,0.29391,0.00023,12.1577]
[1776688866605,42.59,75165.03,210.8,0.29376,0.00023,12.15484]
[1776688867420,42.59,75154.69,210.8,0.2914,0.00023,12.10758]
[1776688868424,42.59,75154.69,210.8,0.2914,0.00023,12.10758]
[1776688868531,42.59,75154.69,210.8,0.2914,0.00023,12.10758]
[1776688868634,42.59,75155.25,210.8,0.29152,0.00023,12.11016]
[1776688868700,42.59,75155.25,210.8,0.29152,0.00023,12.11016]
[1776688868723,42.59,75155.25,210.8,0.29152,0.00023,12.11016]
[1776688869690,42.59,75160.54,210.8,0.29274,0.00023,12.1344]
[1776688870695,42.59,75166.51,210.8,0.2941,0.00023,12.16161]
[1776688871114,42.59,75166.51,210.8,0.2941,0.00023,12.16161]
[1776688871183,42.59,75166.51,210.8,0.2941,0.00023,12.16161]
[1776688873578,42.58,75173.97,210.8,0.29581,0.00023,12.19522]
[1776688879657,42.58,75174.62,210.8,0.29592,0.00023,12.19746]
[1776688879813,42.58,75174.69,210.8,0.29593,0.00023,12.19774]
[1776688881276,42.58,75173.37,210.8,0.29563,0.00023,12.19175]
[1776688881332,42.58,75173.37,210.8,0.29563,0.00023,12.19175]
[1776688881377,42.58,75173.43,210.8,0.29564,0.00023,12.19199]
[1776688881994,42.58,75173.43,210.8,0.29564,0.00023,12.19199]
[1776688887160,42.57,75172.32,210.8,0.29538,0.00023,12.18692]
[1776688891011,42.57,75173.15,210.8,0.29557,0.00023,12.19064]
[1776688891875,42.57,75173.19,210.8,0.2955,0.00023,12.18398]
[1776688895512,42.57,75172.77,210.8,0.2954,0.00023,12.18207]
[1776688895512,42.57,75172.77,210.8,0.2954,0.00023,12.18207]
[1776688895602,42.57,75172.77,210.8,0.2954,0.00023,12.18207]
[1776688895655,42.57,75172.77,210.8,0.2954,0.00023,12.18207]
[1776688895705,42.57,75172.77,210.8,0.2954,0.00023,12.18207]
[1776688895671,42.57,75174.72,210.8,0.29585,0.00023,12.19088]
[1776688896654,42.57,75187.42,210.8,0.29878,0.00023,12.24799]
[1776688897230,42.58,75192.21,210.8,0.2999,0.00023,12.26963]
[1776688897885,42.58,75192.21,210.8,0.2999,0.00023,12.26963]
[1776688898692,42.58,75196.42,210.8,0.30088,0.00023,12.28842]
[1776688899251,42.58,75196.42,210.8,0.30088,0.00023,12.28842]
[1776688900506,42.58,75198.42,210.8,0.30134,0.00023,12.29722]
[1776688901395,42.58,75197.97,210.8,0.30126,0.00023,12.29555]
[1776688902209,42.58,75199.25,210.8,0.30156,0.00023,12.30125]
[1776688903861,42.59,75200.94,210.8,0.30198,0.00023,12.30921]
[1776688903952,42.59,75200.94,210.8,0.30198,0.00023,12.30921]
[1776688903983,42.59,75200.94,210.8,0.30198,0.00023,12.30921]
[1776688904019,42.59,75200.94,210.8,0.30198,0.00023,12.30921]
[1776688904502,42.59,75193.45,210.8,0.30024,0.00023,12.27609]
[1776688904863,42.59,75193.45,210.8,0.30024,0.00023,12.27609]
[1776688905286,42.59,75186.26,210.8,0.29858,0.00023,12.24408]
[1776688909127,42.59,75187.18,210.8,0.2988,0.00023,12.24828]
[1776688909356,42.59,75187.18,210.8,0.2988,0.00023,12.24828]
[1776688910184,42.59,75187.07,210.8,0.29877,0.00023,12.24782]
[1776688910714,42.59,75190.72,210.8,0.29962,0.00023,12.26412]
[1776688911474,42.59,75190.72,210.8,0.29962,0.00023,12.26412]
[1776688911686,42.59,75198.82,210.8,0.3015,0.00023,12.30007]
[1776688912881,42.59,75200.49,210.8,0.30188,0.00023,12.30746]
[1776688918342,42.59,75200.7,210.8,0.30193,0.00023,12.30834]
[1776688920296,42.59,75200.57,210.8,0.3019,0.00023,12.30775]
[1776688925717,42.59,75199.44,210.8,0.30163,0.00023,12.30271]
[1776688927323,42.59,75201.58,210.8,0.30213,0.00023,12.31212]
[1776688927470,42.59,75201.58,210.8,0.30213,0.00023,12.31212]
[1776688927540,42.59,75201.65,210.8,0.30214,0.00023,12.31241]
[1776688929459,42.59,75195.48,210.8,0.30071,0.00023,12.28513]
[1776688935501,42.59,75195.77,210.8,0.30078,0.00023,12.28647]
[1776688937116,42.59,75195.9,210.8,0.30081,0.00023,12.28705]
[1776688937514,42.59,75195.83,210.8,0.3008,0.00023,12.28675]
[1776688938038,42.59,75195.83,210.8,0.3008,0.00023,12.28675]
[1776688938165,42.59,75195.83,210.8,0.3008,0.00023,12.28675]
[1776688938521,42.59,75193.02,210.8,0.30015,0.00023,12.2743]
[1776688939712,42.59,75193.02,210.8,0.30015,0.00023,12.2743]
[1776688940359,42.59,75191.15,210.8,0.29972,0.00023,12.26598]
[1776688940428,42.59,75191.15,210.8,0.29972,0.00023,12.26598]
[1776688940536,42.59,75192.19,210.8,0.29996,0.00023,12.2706]
[1776688943840,42.59,75194.59,210.8,0.30051,0.00023,12.28125]
[1776688944849,42.59,75194.25,210.8,0.30043,0.00023,12.27974]
[1776688945201,42.59,75194.25,210.8,0.30043,0.00023,12.27974]
[1776688947328,42.59,75189.83,210.8,0.29941,0.00023,12.26009]
[1776688947332,42.59,75189.83,210.8,0.29941,0.00023,12.26009]
[1776688947336,42.59,75189.83,210.8,0.29941,0.00023,12.26009]
[1776688947384,42.59,75189.83,210.8,0.29941,0.00023,12.26009]
[1776688947899,42.59,75186.75,210.8,0.2987,0.00023,12.24637]
[1776688951626,42.59,75184.5,210.8,0.29819,0.00023,12.23642]
[1776688952643,42.59,75184.16,210.8,0.29803,0.00023,12.22811]
[1776688952729,42.59,75178.9,210.8,0.29682,0.00023,12.20455]
[1776688954513,42.59,75178.54,210.8,0.29674,0.00023,12.203]
[1776688954519,42.59,75178.54,210.8,0.29674,0.00023,12.203]
[1776688954638,42.6,75178.0,210.8,0.29662,0.00023,12.20064]
[1776688956022,42.6,75177.05,210.8,0.2964,0.00023,12.19638]
[1776688957505,42.6,75176.05,210.8,0.29617,0.00023,12.1919]
[1776688959218,42.6,75176.16,210.8,0.2962,0.00023,12.19245]
[1776688960652,42.6,75175.13,210.8,0.29596,0.00023,12.18784]
[1776688962173,42.6,75175.76,210.8,0.29611,0.00023,12.19071]
[1776688962230,42.6,75175.76,210.8,0.29611,0.00023,12.19071]
[1776688962346,42.6,75175.76,210.8,0.29611,0.00023,12.19071]
[1776688962694,42.6,75179.2,210.8,0.2969,0.00023,12.20619]
[1776688963703,42.6,75186.52,210.8,0.29859,0.00023,12.23906]
[1776688965417,42.6,75189.72,210.8,0.29933,0.00023,12.25337]
[1776688966689,42.6,75189.5,210.8,0.29928,0.00023,12.25242]
[1776688971881,42.6,75189.77,210.8,0.29935,0.00023,12.25377]
[1776688973114,42.6,75189.32,210.8,0.29925,0.00023,12.25179]
[1776688973140,42.6,75189.32,210.8,0.29925,0.00023,12.25179]
[1776688973236,42.6,75189.32,210.8,0.29925,0.00023,12.25179]
[1776688973772,42.6,75192.0,210.8,0.29987,0.00023,12.26374]
[1776688974122,42.6,75192.0,210.8,0.29987,0.00023,12.26374]
[1776688974445,42.6,75192.0,210.8,0.29987,0.00023,12.26374]
[1776688974477,42.6,75192.0,210.8,0.29987,0.00023,12.26374]
[1776688974780,42.6,75203.82,210.8,0.30262,0.00023,12.31606]
[1776688976264,42.6,75206.97,210.8,0.30335,0.00023,12.32996]
[1776688976265,42.6,75206.97,210.8,0.30335,0.00023,12.32996]
[1776688976751,42.6,75206.97,210.8,0.30335,0.00023,12.32996]
[1776688977985,42.6,75208.57,210.8,0.30373,0.00023,12.33707]
[1776688978523,42.6,75208.57,210.8,0.30373,0.00023,12.33707]
[1776688978630,42.6,75208.57,210.8,0.30373,0.00023,12.33707]
[1776688978642,42.6,75208.57,210.8,0.30373,0.00023,12.33707]
[1776688978677,42.6,75208.57,210.8,0.30373,0.00023,12.33707]
[1776688979120,42.6,75205.57,210.8,0.30303,0.00023,12.32396]
[1776688980594,42.6,75196.7,210.8,0.30098,0.00023,12.28488]
[1776688982217,42.6,75195.42,210.8,0.30068,0.00023,12.27921]
[1776688983190,42.61,75195.15,210.8,0.30062,0.00023,12.27808]
[1776688983280,42.61,75195.15,210.8,0.30062,0.00023,12.27808]
[1776688984423,42.61,75202.98,210.8,0.30244,0.00023,12.31278]
[1776688986559,42.61,75205.33,210.8,0.30299,0.00023,12.32318]
[1776688986586,42.61,75205.33,210.8,0.30299,0.00023,12.32318]
[1776688988764,42.61,75200.61,210.8,0.3019,0.00023,12.30245]
[1776688989492,42.61,75200.61,210.8,0.3019,0.00023,12.30245]
[1776688990928,42.61,75202.49,210.8,0.30234,0.00023,12.31075]
[1776688991099,42.61,75202.49,210.8,0.30234,0.00023,12.31075]
[1776688991704,42.61,75202.49,210.8,0.30234,0.00023,12.31075]
[1776688996782,42.61,75205.01,210.8,0.30293,0.00023,12.32193]
[1776689000491,42.61,75209.63,210.8,0.304,0.00023,12.34221]
[1776689006702,42.61,75209.87,210.8,0.30406,0.00023,12.34323]
[1776689009367,42.61,75210.28,205.4,0.30415,0.00023,12.345]
[1776689012029,42.61,75210.21,205.4,0.30405,0.00023,12.33789]
[1776689012029,42.61,75210.21,205.4,0.30405,0.00023,12.33789]
[1776689013263,42.61,75210.48,205.4,0.30412,0.00023,12.33907]
[1776689019059,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020403,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020407,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020431,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020444,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020660,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020731,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020811,42.61,75210.72,205.4,0.30417,0.00023,12.3401]
[1776689020749,42.61,75211.12,205.4,0.30426,0.00023,12.34184]
[1776689021032,42.61,75211.12,205.4,0.30426,0.00023,12.34184]
[1776689021773,42.61,75218.39,205.4,0.30596,0.00023,12.37358]
[1776689022075,42.61,75218.39,205.4,0.30596,0.00023,12.37358]
[1776689022811,42.61,75218.39,205.4,0.30596,0.00023,12.37358]
[1776689022922,42.62,75222.24,205.4,0.30689,0.00023,12.3907]
[1776689023071,42.62,75222.24,205.4,0.30689,0.00023,12.3907]
[1776689023482,42.62,75222.24,205.4,0.30689,0.00023,12.3907]
[1776689023866,42.62,75222.24,205.4,0.30689,0.00023,12.3907]
[1776689023869,42.62,75234.43,205.4,0.30976,0.00023,12.44355]
[1776689024374,42.62,75234.43,205.4,0.30976,0.00023,12.44355]
[1776689024475,42.63,75239.68,205.4,0.31102,0.00023,12.46636]
[1776689026182,42.63,75239.38,205.4,0.31095,0.00023,12.4651]
[1776689026335,42.63,75239.38,205.4,0.31095,0.00023,12.4651]
[1776689026373,42.63,75239.38,205.4,0.31095,0.00023,12.4651]
[1776689027289,42.63,75239.84,205.4,0.31106,0.00023,12.46708]
[1776689029490,42.63,75241.85,205.4,0.31154,0.00024,12.47566]
[1776689029507,42.63,75241.85,205.4,0.31154,0.00024,12.47566]
[1776689029512,42.63,75241.85,205.4,0.31154,0.00024,12.47566]
[1776689030181,42.63,75242.29,205.4,0.31164,0.00024,12.47753]
[1776689030281,42.63,75243.63,205.4,0.31196,0.00024,12.48322]
[1776689032034,42.63,75245.58,205.4,0.31242,0.00024,12.49151]
[1776689032195,42.63,75245.58,205.4,0.31242,0.00024,12.49151]
[1776689032200,42.63,75245.58,205.4,0.31242,0.00024,12.49151]
[1776689032223,42.63,75245.58,205.4,0.31242,0.00024,12.49151]
[1776689032295,42.63,75247.25,205.4,0.31281,0.00024,12.49859]
[1776689034393,42.63,75245.5,205.4,0.3124,0.00024,12.49122]
[1776689034498,42.63,75245.5,205.4,0.3124,0.00024,12.49122]
[1776689034671,42.63,75245.5,205.4,0.3124,0.00024,12.49122]
[1776689034831,42.63,75244.78,205.4,0.31223,0.00024,12.4882]
[1776689034986,42.63,75244.78,205.4,0.31223,0.00024,12.4882]
[1776689035036,42.63,75244.78,205.4,0.31223,0.00024,12.4882]
[1776689035779,42.63,75251.55,205.4,0.31383,0.00024,12.51679]
[1776689035929,42.63,75251.55,205.4,0.31383,0.00024,12.51679]
[1776689036781,42.63,75255.81,205.4,0.31484,0.00024,12.53467]
[1776689037108,42.63,75255.81,205.4,0.31484,0.00024,12.53467]
[1776689037201,42.63,75255.81,205.4,0.31484,0.00024,12.53467]
[1776689037287,42.63,75255.81,205.4,0.31484,0.00024,12.53467]
[1776689037429,42.63,75255.81,205.4,0.31484,0.00024,12.53467]
[1776689038037,42.63,75256.43,205.4,0.31498,0.00024,12.53727]
[1776689038083,42.63,75256.43,205.4,0.31498,0.00024,12.53727]
[1776689038322,42.63,75256.43,205.4,0.31498,0.00024,12.53727]
[1776689039418,42.63,75263.82,205.4,0.31673,0.00024,12.56805]
[1776689040692,42.63,75263.82,205.4,0.31673,0.00024,12.56805]
[1776689041743,42.63,75264.0,205.4,0.31677,0.00024,12.56877]
[1776689041783,42.63,75259.72,205.4,0.31576,0.00024,12.55094]
[1776689043259,42.63,75259.39,205.4,0.31568,0.00024,12.54957]
[1776689044502,42.63,75260.47,205.4,0.31593,0.00024,12.55407]
[1776689044961,42.63,75260.58,205.4,0.31596,0.00024,12.55452]
[1776689047820,42.63,75265.52,205.4,0.31713,0.00024,12.57504]
[1776689048378,42.63,75266.26,205.4,0.3173,0.00024,12.57811]
[1776689048596,42.63,75266.53,205.4,0.31737,0.00024,12.57923]
[1776689053104,42.63,75266.93,205.4,0.31747,0.00024,12.58096]
[1776689053109,42.63,75266.93,205.4,0.31747,0.00024,12.58096]
[1776689053335,42.63,75267.47,205.4,0.31759,0.00024,12.5832]
[1776689057434,42.63,75265.17,205.4,0.31705,0.00024,12.57369]
[1776689059987,42.63,75264.13,205.4,0.31681,0.00024,12.56939]
[1776689060003,42.63,75264.13,205.4,0.31681,0.00024,12.56939]
[1776689065015,42.63,75264.39,205.4,0.31687,0.00024,12.5705]
[1776689065702,42.63,75265.64,205.4,0.31717,0.00024,12.57569]
[1776689071480,42.63,75267.79,205.4,0.31767,0.00024,12.5846]
[1776689078510,42.63,75269.02,205.4,0.31789,0.00024,12.58294]
[1776689083718,42.63,75269.61,205.4,0.31803,0.00024,12.58536]
[1776689084042,42.63,75269.61,205.4,0.31803,0.00024,12.58536]
[1776689084094,42.63,75269.61,205.4,0.31803,0.00024,12.58536]
[1776689086114,42.63,75270.76,205.4,0.3183,0.00024,12.59013]
[1776689087454,42.63,75270.4,205.4,0.31822,0.00024,12.58868]
[1776689087755,42.63,75270.4,205.4,0.31822,0.00024,12.58868]
[1776689087791,42.63,75270.01,205.4,0.31813,0.00024,12.5871]
[1776689088010,42.63,75270.01,205.4,0.31813,0.00024,12.5871]
[1776689088639,42.63,75270.01,205.4,0.31813,0.00024,12.5871]
[1776689088717,42.63,75261.88,205.4,0.3162,0.00024,12.55342]
[1776689091122,42.63,75261.17,205.4,0.31604,0.00024,12.55051]
[1776689091125,42.63,75261.17,205.4,0.31604,0.00024,12.55051]
[1776689091147,42.63,75261.17,205.4,0.31604,0.00024,12.55051]
[1776689091183,42.63,75261.17,205.4,0.31604,0.00024,12.55051]
[1776689092146,42.63,75258.87,205.4,0.31549,0.00024,12.54095]
[1776689093788,42.63,75257.01,205.4,0.31505,0.00024,12.53317]
[1776689093790,42.63,75257.01,205.4,0.31505,0.00024,12.53317]
[1776689098026,42.63,75255.95,205.4,0.3148,0.00024,12.52874]
[1776689098029,42.63,75255.95,205.4,0.3148,0.00024,12.52874]
[1776689098036,42.63,75255.95,205.4,0.3148,0.00024,12.52874]
[1776689098049,42.63,75255.95,205.4,0.3148,0.00024,12.52874]
[1776689098339,42.63,75255.95,205.4,0.3148,0.00024,12.52874]
[1776689098652,42.63,75244.73,205.4,0.31216,0.00024,12.48154]
[1776689099928,42.63,75244.73,205.4,0.31216,0.00024,12.48154]
[1776689099659,42.63,75240.47,205.4,0.31116,0.00023,12.46348]
[1776689100444,42.63,75240.47,205.4,0.31116,0.00023,12.46348]
[1776689100617,42.63,75240.47,205.4,0.31116,0.00023,12.46348]
[1776689100619,42.63,75240.47,205.4,0.31116,0.00023,12.46348]
[1776689100666,42.63,75246.67,205.4,0.31262,0.00024,12.48976]
[1776689101026,42.63,75246.67,205.4,0.31262,0.00024,12.48976]
[1776689101674,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102069,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102136,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102176,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102211,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102229,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102339,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102447,42.63,75253.61,205.4,0.31426,0.00024,12.519]
[1776689102681,42.63,75258.03,205.4,0.3153,0.00024,12.53751]
[1776689103234,42.63,75258.03,205.4,0.3153,0.00024,12.53751]
[1776689103687,42.63,75258.03,205.4,0.3153,0.00024,12.53751]
[1776689103688,42.64,75270.54,205.4,0.31826,0.00024,12.58943]
[1776689104623,42.64,75270.54,205.4,0.31826,0.00024,12.58943]
[1776689105241,42.64,75274.11,205.4,0.31911,0.00024,12.60412]
[1776689106168,42.64,75274.69,205.4,0.31925,0.00024,12.60652]
[1776689106780,42.64,75276.48,205.4,0.31967,0.00024,12.61387]
[1776689108071,42.64,75276.51,205.4,0.31968,0.00024,12.61401]
[1776689108093,42.64,75276.51,205.4,0.31968,0.00024,12.61401]
[1776689108443,42.64,75276.51,205.4,0.31968,0.00024,12.61401]
[1776689113265,42.64,75278.42,205.4,0.32014,0.00024,12.62186]
[1776689115055,42.64,75273.24,205.4,0.31891,0.00024,12.60065]
[1776689115181,42.64,75273.24,205.4,0.31891,0.00024,12.60065]
[1776689115402,42.64,75273.24,205.4,0.31891,0.00024,12.60065]
[1776689115774,42.64,75269.24,205.4,0.31796,0.00024,12.5842]
[1776689117147,42.64,75265.63,205.4,0.31711,0.00024,12.56931]
[1776689118319,42.64,75266.22,205.4,0.31725,0.00024,12.5718]
[1776689121793,42.64,75269.95,205.4,0.31814,0.00024,12.58733]
[1776689122414,42.64,75271.24,205.4,0.31845,0.00024,12.59268]
[1776689124413,42.64,75271.92,205.4,0.31861,0.00024,12.59553]
[1776689125440,42.64,75271.02,205.4,0.3184,0.00024,12.59185]
[1776689127030,42.64,75266.76,205.4,0.3174,0.00024,12.57433]
[1776689128040,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689128049,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689128064,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689128107,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689128121,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689128976,42.64,75269.35,205.4,0.31801,0.00024,12.58507]
[1776689129553,42.64,75271.46,205.4,0.31852,0.00024,12.5938]
[1776689129872,42.64,75276.33,205.4,0.31967,0.00024,12.61382]
[1776689130584,42.64,75276.33,205.4,0.31967,0.00024,12.61382]
[1776689131894,42.64,75278.22,205.4,0.32012,0.00024,12.62156]
[1776689131901,42.64,75278.22,205.4,0.32012,0.00024,12.62156]
[1776689131982,42.64,75278.22,205.4,0.32012,0.00024,12.62156]
[1776689132363,42.64,75279.95,205.4,0.32046,0.00024,12.62192]
[1776689132907,42.64,75279.95,205.4,0.32046,0.00024,12.62192]
[1776689138947,42.65,75277.02,205.4,0.31977,0.00024,12.61]
[1776689139575,42.65,75277.43,205.4,0.31986,0.00024,12.61169]
[1776689140352,42.65,75277.52,205.4,0.31989,0.00024,12.61207]
[1776689142284,42.65,75277.43,205.4,0.31986,0.00024,12.61171]
[1776689145546,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145561,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145579,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145649,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145865,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145870,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145894,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145912,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145926,42.65,75277.43,205.4,0.31987,0.00024,12.61175]
[1776689145994,42.65,75269.19,205.4,0.31791,0.00024,12.57791]
[1776689146506,42.65,75269.19,205.4,0.31791,0.00024,12.57791]
[1776689146617,42.65,75269.19,205.4,0.31791,0.00024,12.57791]
[1776689146996,42.65,75252.28,205.4,0.31391,0.00024,12.50748]
[1776689147852,42.65,75252.28,205.4,0.31391,0.00024,12.50748]
[1776689147856,42.65,75252.28,205.4,0.31391,0.00024,12.50748]
[1776689147918,42.65,75252.28,205.4,0.31391,0.00024,12.50748]
[1776689148922,42.65,75256.56,205.4,0.31492,0.00024,12.52546]
[1776689149594,42.65,75256.56,205.4,0.31492,0.00024,12.52546]
[1776689151876,42.65,75259.59,205.4,0.31564,0.00024,12.53813]
[1776689152056,42.65,75259.48,205.4,0.31562,0.00024,12.53766]
[1776689152295,42.65,75259.48,205.4,0.31562,0.00024,12.53766]
[1776689152878,42.65,75259.48,205.4,0.31562,0.00024,12.53766]
[1776689154611,42.65,75260.44,205.4,0.31585,0.00024,12.54172]
[1776689154624,42.65,75260.44,205.4,0.31585,0.00024,12.54172]
[1776689154996,42.65,75260.36,205.4,0.31583,0.00024,12.54141]
[1776689155268,42.65,75268.65,205.4,0.31779,0.00024,12.57584]
[1776689157809,42.65,75274.17,205.4,0.31911,0.00024,12.5986]
[1776689159536,42.65,75274.21,205.4,0.31912,0.00024,12.59877]
[1776689159686,42.65,75274.6,205.4,0.31921,0.00024,12.60038]
[1776689160247,42.65,75274.6,205.4,0.31921,0.00024,12.60038]
[1776689160771,42.65,75272.95,205.4,0.31882,0.00024,12.5936]
[1776689161767,42.65,75278.03,205.4,0.32002,0.00024,12.61444]
[1776689167103,42.65,75276.16,205.4,0.31958,0.00024,12.60675]
[1776689171241,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171251,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171317,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171329,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171348,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171433,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171510,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171539,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171683,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171778,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171819,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689171890,42.65,75275.51,205.4,0.31942,0.00024,12.60407]
[1776689172091,42.65,75275.86,205.4,0.3195,0.00024,12.6055]
[1776689172252,42.65,75275.86,205.4,0.3195,0.00024,12.6055]
[1776689172288,42.65,75275.86,205.4,0.3195,0.00024,12.6055]
[1776689173849,42.65,75271.83,205.4,0.31855,0.00024,12.58895]
[1776689178177,42.65,75271.4,205.4,0.31845,0.00024,12.5872]
[1776689183659,42.65,75274.98,205.4,0.3193,0.00024,12.6019]
[1776689186029,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186093,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186129,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186148,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186160,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186358,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186461,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186551,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186566,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186641,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186739,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186791,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186875,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689187007,42.65,75274.74,205.4,0.31924,0.00024,12.6009]
[1776689186959,42.65,75287.48,205.4,0.32227,0.00024,12.65283]
[1776689187458,42.65,75287.48,205.4,0.32227,0.00024,12.65283]
[1776689187559,42.65,75290.22,205.4,0.32292,0.00024,12.66391]
[1776689188099,42.65,75290.22,205.4,0.32292,0.00024,12.66391]
[1776689188604,42.65,75290.22,205.4,0.32292,0.00024,12.66391]
[1776689188959,42.65,75284.01,205.4,0.32144,0.00024,12.63872]
[1776689189079,42.65,75284.01,205.4,0.32144,0.00024,12.63872]
[1776689191017,42.65,75282.7,205.4,0.32113,0.00024,12.63336]
[1776689196260,42.65,75282.97,205.4,0.32111,0.00024,12.62759]
[1776689196380,42.65,75282.97,205.4,0.32111,0.00024,12.62759]
[1776689197852,42.64,75283.95,205.4,0.32134,0.00024,12.63155]
[1776689198981,42.64,75283.39,205.4,0.3212,0.00024,12.62925]
[1776689203428,42.64,75282.49,205.4,0.32098,0.00024,12.62552]
[1776689203526,42.64,75282.49,205.4,0.32098,0.00024,12.62552]
[1776689206037,42.64,75277.91,205.4,0.31989,0.00024,12.6068]
[1776689211491,42.64,75276.75,205.4,0.31962,0.00024,12.60207]
[1776689212486,42.64,75277.44,205.4,0.31978,0.00024,12.6049]
[1776689212497,42.64,75277.44,205.4,0.31978,0.00024,12.6049]
[1776689212916,42.64,75277.44,205.4,0.31978,0.00024,12.6049]
[1776689213058,42.64,75277.48,205.4,0.31979,0.00024,12.60507]
[1776689213900,42.64,75271.13,205.4,0.31828,0.00024,12.57895]
[1776689216658,42.64,75270.99,205.4,0.31825,0.00024,12.57833]
[1776689217082,42.64,75270.98,205.4,0.31824,0.00024,12.57827]
[1776689220218,42.64,75272.22,205.4,0.31853,0.00024,12.58332]
[1776689220802,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221103,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221276,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221377,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221672,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221715,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689221758,42.64,75272.13,205.4,0.31851,0.00024,12.58293]
[1776689222640,42.64,75275.82,205.4,0.31939,0.00024,12.59809]
[1776689222721,42.64,75275.82,205.4,0.31939,0.00024,12.59809]
[1776689223084,42.64,75277.7,205.4,0.31983,0.00024,12.60579]
[1776689223908,42.64,75267.41,205.4,0.31739,0.00024,12.56343]
[1776689225219,42.64,75266.14,205.4,0.31709,0.00024,12.5582]
[1776689225742,42.64,75266.14,205.4,0.31709,0.00024,12.5582]
[1776689225867,42.64,75266.14,205.4,0.31709,0.00024,12.5582]
[1776689225898,42.64,75266.14,205.4,0.31709,0.00024,12.5582]
[1776689226073,42.64,75266.14,205.4,0.31709,0.00024,12.5582]
[1776689226003,42.64,75271.33,205.4,0.31832,0.00024,12.57967]
[1776689226135,42.64,75271.33,205.4,0.31832,0.00024,12.57967]
[1776689226569,42.64,75271.33,205.4,0.31832,0.00024,12.57967]
[1776689226641,42.64,75271.33,205.4,0.31832,0.00024,12.57967]
[1776689227436,42.64,75275.24,205.4,0.31925,0.00024,12.59576]
[1776689227592,42.64,75272.02,205.4,0.31849,0.00024,12.58252]
[1776689228164,42.64,75272.02,205.4,0.31849,0.00024,12.58252]
[1776689232101,42.64,75276.48,205.4,0.31955,0.00024,12.60085]
[1776689237662,42.64,75274.77,205.4,0.31914,0.00024,12.59379]
[1776689242697,42.64,75273.75,205.4,0.3189,0.00024,12.5896]
[1776689246736,42.64,75272.08,205.4,0.3185,0.00024,12.58273]
[1776689246760,42.64,75273.2,205.4,0.31877,0.00024,12.58735]
[1776689251075,42.64,75274.13,205.4,0.31899,0.00024,12.59118]
[1776689251100,42.64,75274.13,205.4,0.31899,0.00024,12.59118]
[1776689251870,42.64,75273.69,205.4,0.31881,0.00024,12.58265]
[1776689251916,42.64,75269.94,205.4,0.31792,0.00024,12.56719]
[1776689252889,42.64,75263.13,205.4,0.3163,0.00024,12.53897]
[1776689258555,42.64,75263.99,205.4,0.3165,0.00024,12.54254]
[1776689259248,42.64,75265.1,205.4,0.31677,0.00024,12.54714]
[1776689259706,42.64,75265.1,205.4,0.31677,0.00024,12.54714]
[1776689259743,42.64,75265.1,205.4,0.31677,0.00024,12.54714]
[1776689260077,42.64,75265.1,205.4,0.31677,0.00024,12.54714]
[1776689259913,42.64,75269.65,205.4,0.31785,0.00024,12.56599]
[1776689263311,42.64,75272.06,205.4,0.31842,0.00024,12.57597]
[1776689269094,42.64,75271.39,205.4,0.31827,0.00024,12.57325]
[1776689275264,42.64,75273.9,205.4,0.31886,0.00024,12.58362]
[1776689276266,42.64,75274.91,205.4,0.3191,0.00024,12.58777]
[1776689278228,42.64,75276.91,205.4,0.31958,0.00024,12.59597]
[1776689280463,42.64,75277.81,205.4,0.31979,0.00024,12.59964]
[1776689282149,42.64,75278.05,205.4,0.31985,0.00024,12.60062]
[1776689285855,42.64,75279.31,205.4,0.32015,0.00024,12.60576]
[1776689286337,42.64,75279.87,205.4,0.32028,0.00024,12.60804]
[1776689286339,42.64,75279.87,205.4,0.32028,0.00024,12.60804]
[1776689286370,42.64,75279.87,205.4,0.32028,0.00024,12.60804]
[1776689289455,42.64,75280.85,205.4,0.32051,0.00024,12.61201]
[1776689294890,42.64,75281.29,205.4,0.32061,0.00024,12.61375]
[1776689297041,42.64,75281.24,205.4,0.3206,0.00024,12.61352]
[1776689303116,42.64,75283.18,205.4,0.32106,0.00024,12.62133]
[1776689305130,42.64,75287.7,205.4,0.32213,0.00024,12.63965]
[1776689306167,42.64,75287.7,205.4,0.32213,0.00024,12.63965]
[1776689306225,42.64,75287.67,205.4,0.32212,0.00024,12.6395]
[1776689306835,42.64,75287.67,205.4,0.32212,0.00024,12.6395]
[1776689307058,42.64,75287.67,205.4,0.32212,0.00024,12.6395]
[1776689307086,42.64,75287.67,205.4,0.32212,0.00024,12.6395]
[1776689307145,42.64,75281.43,205.4,0.32064,0.00024,12.61413]
[1776689307339,42.64,75281.43,205.4,0.32064,0.00024,12.61413]
[1776689308152,42.64,75272.67,205.4,0.31855,0.00024,12.57823]
[1776689313187,42.64,75270.7,205.4,0.31802,0.00024,12.56352]
[1776689318499,42.64,75272.89,205.4,0.31854,0.00024,12.57267]
[1776689322378,42.64,75277.46,205.4,0.31964,0.00024,12.59159]
[1776689323347,42.64,75277.82,205.4,0.31973,0.00024,12.5931]
[1776689324094,42.64,75277.82,205.4,0.31973,0.00024,12.5931]
[1776689323449,42.65,75277.83,205.4,0.31973,0.00024,12.59316]
[1776689325157,42.65,75277.83,205.4,0.31973,0.00024,12.59316]
[1776689326343,42.65,75283.61,205.4,0.32115,0.00024,12.61738]
[1776689326723,42.65,75290.01,205.4,0.32267,0.00024,12.64336]
[1776689331851,42.66,75289.09,205.4,0.32246,0.00024,12.63969]
[1776689336868,42.66,75291.92,205.4,0.32314,0.00024,12.65116]
[1776689338182,42.66,75293.87,205.4,0.3236,0.00024,12.65903]
[1776689338323,42.66,75293.41,205.4,0.32349,0.00024,12.65718]
[1776689338572,42.66,75293.41,205.4,0.32349,0.00024,12.65718]
[1776689338702,42.66,75293.41,205.4,0.32349,0.00024,12.65718]
[1776689338705,42.66,75296.66,205.4,0.32427,0.00024,12.67024]
[1776689339574,42.66,75296.66,205.4,0.32427,0.00024,12.67024]
[1776689339896,42.66,75296.66,205.4,0.32427,0.00024,12.67024]
[1776689339926,42.66,75308.83,205.4,0.32719,0.00024,12.71876]
[1776689341836,42.66,75310.52,205.4,0.3276,0.00024,12.72544]
[1776689342444,42.66,75312.06,205.4,0.32797,0.00024,12.73151]
[1776689343016,42.66,75314.88,205.4,0.32864,0.00024,12.74263]
[1776689343886,42.66,75319.51,205.4,0.32976,0.00024,12.76079]
[1776689345349,42.66,75321.94,205.4,0.33035,0.00024,12.77028]
[1776689348228,42.66,75322.55,205.4,0.33049,0.00024,12.77265]
[1776689348464,42.66,75322.55,205.4,0.33049,0.00024,12.77265]
[1776689348756,42.66,75322.55,205.4,0.33049,0.00024,12.77265]
[1776689348768,42.66,75329.1,205.4,0.33207,0.00024,12.79808]
[1776689349865,42.66,75333.12,205.4,0.33304,0.00024,12.81359]
[1776689351712,42.66,75336.32,205.4,0.33382,0.00024,12.82588]
[1776689351764,42.66,75336.32,205.4,0.33382,0.00024,12.82588]
[1776689353159,42.66,75341.91,205.4,0.33517,0.00024,12.84724]
[1776689354172,42.66,75346.56,205.4,0.3363,0.00024,12.86489]
[1776689354415,42.66,75346.56,205.4,0.3363,0.00024,12.86489]
[1776689354466,42.66,75346.56,205.4,0.3363,0.00024,12.86489]
[1776689354838,42.66,75349.98,205.4,0.33713,0.00024,12.87781]
[1776689355910,42.66,75349.98,205.4,0.33713,0.00024,12.87781]
[1776689355930,42.66,75349.98,205.4,0.33713,0.00024,12.87781]
[1776689356093,42.66,75354.46,205.4,0.33822,0.00024,12.89463]
[1776689357022,42.66,75354.46,205.4,0.33822,0.00024,12.89463]
[1776689357227,42.66,75358.87,205.4,0.33929,0.00024,12.91111]
[1776689357246,42.66,75358.87,205.4,0.33929,0.00024,12.91111]
[1776689357508,42.66,75358.87,205.4,0.33929,0.00024,12.91111]
[1776689357804,42.66,75356.35,205.4,0.33867,0.00024,12.90167]
[1776689362894,42.66,75355.05,205.4,0.33835,0.00024,12.89669]
[1776689365390,42.65,75348.62,205.4,0.33678,0.00024,12.87241]
[1776689370897,42.65,75350.03,205.4,0.33712,0.00024,12.87767]
[1776689377003,42.65,75353.17,205.4,0.3378,0.00024,12.88273]
[1776689380393,42.65,75350.71,205.4,0.3372,0.00024,12.87337]
[1776689382433,42.65,75345.7,205.4,0.33598,0.00024,12.85437]
[1776689382455,42.65,75345.7,205.4,0.33598,0.00024,12.85437]
[1776689382526,42.65,75345.7,205.4,0.33598,0.00024,12.85437]
[1776689382991,42.65,75344.45,205.4,0.33567,0.00024,12.84959]
[1776689388717,42.64,75345.62,205.4,0.33594,0.00024,12.85372]
[1776689389355,42.64,75345.62,205.4,0.33594,0.00024,12.85372]
[1776689389724,42.64,75345.89,205.4,0.336,0.00024,12.85469]
[1776689394760,42.64,75345.57,205.4,0.33591,0.00024,12.85329]
[1776689399797,42.63,75345.82,205.4,0.33596,0.00024,12.85404]
[1776689401350,42.63,75345.82,205.4,0.33596,0.00024,12.85404]
[1776689401371,42.63,75345.82,205.4,0.33596,0.00024,12.85404]
[1776689402188,42.63,75351.1,205.4,0.33723,0.00024,12.87393]
[1776689402372,42.63,75351.1,205.4,0.33723,0.00024,12.87393]
[1776689402952,42.63,75350.88,205.4,0.33718,0.00024,12.87308]
[1776689403982,42.63,75350.88,205.4,0.33718,0.00024,12.87308]
[1776689404059,42.63,75350.99,205.4,0.3372,0.00024,12.87347]
[1776689409205,42.63,75354.47,205.4,0.33804,0.00024,12.88645]
[1776689409626,42.63,75354.47,205.4,0.33804,0.00024,12.88645]
[1776689411719,42.63,75353.54,205.4,0.33781,0.00024,12.88286]
[1776689411734,42.63,75353.54,205.4,0.33781,0.00024,12.88286]
[1776689412531,42.63,75355.68,205.4,0.33833,0.00024,12.89086]
[1776689412599,42.63,75355.68,205.4,0.33833,0.00024,12.89086]
[1776689413088,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413490,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413503,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413640,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413680,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413697,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689413791,42.63,75361.97,205.4,0.33986,0.00024,12.91432]
[1776689414249,42.63,75369.67,205.4,0.34173,0.00024,12.94279]
[1776689414912,42.63,75380.13,205.4,0.3443,0.00024,12.98114]
[1776689415672,42.63,75380.13,205.4,0.3443,0.00024,12.98114]
[1776689416183,42.63,75380.13,205.4,0.3443,0.00024,12.98114]
[1776689416194,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689416395,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689416408,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689416419,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689416448,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689416517,42.62,75380.53,205.4,0.34438,0.00024,12.9824]
[1776689417150,42.62,75384.2,205.4,0.34528,0.00025,12.99563]
[1776689417933,42.62,75388.31,205.4,0.3463,0.00025,13.01057]
[1776689418731,42.62,75388.31,205.4,0.3463,0.00025,13.01057]
[1776689420113,42.62,75395.77,205.4,0.34813,0.00025,13.03723]
[1776689420442,42.62,75395.77,205.4,0.34813,0.00025,13.03723]
[1776689423646,42.61,75394.43,205.4,0.34776,0.00025,13.03188]
[1776689425315,42.61,75392.8,205.4,0.34735,0.00025,13.02594]
[1776689425330,42.61,75391.14,205.4,0.34693,0.00025,13.01993]
[1776689426211,42.6,75386.17,205.4,0.34569,0.00025,13.00174]
[1776689428533,42.6,75385.52,205.4,0.34552,0.00025,12.99923]
[1776689428542,42.6,75385.52,205.4,0.34552,0.00025,12.99923]
[1776689429178,42.59,75380.52,205.4,0.34427,0.00025,12.98081]
[1776689430476,42.59,75380.13,205.4,0.34418,0.00025,12.97939]
[1776689432600,42.59,75375.63,205.4,0.343,0.00024,12.95635]
[1776689434130,42.59,75375.28,205.4,0.34292,0.00024,12.95508]
[1776689434378,42.59,75375.58,205.4,0.34299,0.00024,12.95618]
[1776689434721,42.59,75375.58,205.4,0.34299,0.00024,12.95618]
[1776689435055,42.59,75382.16,205.4,0.34461,0.00025,12.98018]
[1776689436048,42.59,75382.16,205.4,0.34461,0.00025,12.98018]
[1776689436147,42.59,75387.35,205.4,0.34588,0.00025,12.99896]
[1776689437069,42.59,75392.28,205.4,0.34709,0.00025,13.01669]
[1776689437756,42.59,75392.28,205.4,0.34709,0.00025,13.01669]
[1776689439083,42.59,75383.73,205.4,0.34499,0.00025,12.98589]
[1776689444118,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689444925,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689444946,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689445022,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689445060,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689445080,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689445149,42.59,75385.32,205.4,0.34538,0.00025,12.99167]
[1776689445253,42.59,75376.52,205.4,0.34323,0.00024,12.95968]
[1776689446143,42.59,75376.52,205.4,0.34323,0.00024,12.95968]
[1776689446230,42.59,75376.52,205.4,0.34323,0.00024,12.95968]
[1776689446326,42.59,75373.96,205.4,0.3426,0.00024,12.9503]
[1776689446600,42.59,75373.96,205.4,0.3426,0.00024,12.9503]
[1776689446930,42.59,75373.96,205.4,0.3426,0.00024,12.9503]
[1776689447095,42.59,75373.96,205.4,0.3426,0.00024,12.9503]
[1776689447135,42.59,75373.96,205.4,0.3426,0.00024,12.9503]
[1776689447139,42.59,75382.68,205.4,0.34474,0.00025,12.98213]
[1776689451102,42.59,75386.17,205.4,0.34559,0.00025,12.99475]
[1776689451198,42.59,75386.17,205.4,0.34559,0.00025,12.99475]
[1776689451200,42.59,75386.17,205.4,0.34559,0.00025,12.99475]
[1776689451219,42.59,75386.17,205.4,0.34559,0.00025,12.99475]
[1776689451308,42.59,75388.16,205.4,0.34608,0.00025,13.00192]
[1776689454188,42.6,75392.19,205.4,0.34708,0.00025,13.01645]
[1776689455054,42.6,75392.19,205.4,0.34708,0.00025,13.01645]
[1776689456282,42.6,75394.55,205.4,0.34766,0.00025,13.0249]
[1776689456202,42.6,75398.55,205.4,0.34864,0.00025,13.03915]
[1776689457252,42.6,75398.55,205.4,0.34864,0.00025,13.03915]
[1776689457456,42.6,75399.97,205.4,0.34899,0.00025,13.04419]
[1776689458216,42.6,75403.5,205.4,0.34986,0.00025,13.05667]
[1776689460123,42.6,75404.66,205.4,0.35016,0.00025,13.06084]
[1776689460230,42.6,75408.55,205.4,0.35112,0.00025,13.07456]
[1776689461575,42.6,75409.86,205.4,0.35144,0.00025,13.0791]
[1776689461990,42.6,75409.86,205.4,0.35144,0.00025,13.0791]
[1776689464323,42.6,75413.32,205.4,0.35231,0.00025,13.09128]
[1776689464369,42.6,75413.99,205.4,0.35248,0.00025,13.09375]
[1776689465266,42.6,75406.12,205.4,0.35053,0.00025,13.06614]
[1776689465708,42.6,75406.12,205.4,0.35053,0.00025,13.06614]
[1776689466224,42.6,75406.12,205.4,0.35053,0.00025,13.06614]
[1776689466272,42.6,75399.23,205.4,0.34883,0.00025,13.04182]
[1776689466852,42.6,75399.23,205.4,0.34883,0.00025,13.04182]
[1776689466993,42.6,75399.23,205.4,0.34883,0.00025,13.04182]
[1776689467340,42.6,75392.74,205.4,0.34723,0.00025,13.01871]
[1776689467588,42.6,75392.74,205.4,0.34723,0.00025,13.01871]
[1776689470471,42.6,75394.62,205.4,0.3477,0.00025,13.02545]
[1776689471308,42.6,75394.94,205.4,0.34778,0.00025,13.0266]
[1776689473555,42.6,75395.89,205.4,0.34801,0.00025,13.03003]
[1776689474642,42.6,75395.58,205.4,0.34794,0.00025,13.02894]
[1776689476655,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689476756,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689476772,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689476801,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689476816,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689477263,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689477269,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689477283,42.6,75395.19,205.4,0.34785,0.00025,13.02759]
[1776689477351,42.6,75387.19,205.4,0.34588,0.00025,12.99894]
[1776689477721,42.6,75387.19,205.4,0.34588,0.00025,12.99894]
[1776689480981,42.6,75383.24,205.4,0.34491,0.00025,12.98463]
[1776689482104,42.6,75383.07,205.4,0.34487,0.00025,12.98401]
[1776689482143,42.6,75383.07,205.4,0.34487,0.00025,12.98401]
[1776689482303,42.6,75383.07,205.4,0.34487,0.00025,12.984]
[1776689482395,42.6,75383.07,205.4,0.34487,0.00025,12.984]
[1776689482433,42.6,75383.07,205.4,0.34487,0.00025,12.984]
[1776689483360,42.6,75375.93,205.4,0.34312,0.00024,12.95798]
[1776689483421,42.6,75375.93,205.4,0.34312,0.00024,12.95798]
[1776689483647,42.6,75375.93,205.4,0.34312,0.00024,12.95798]
[1776689483650,42.6,75368.67,205.4,0.34134,0.00024,12.93125]
[1776689487378,42.6,75371.05,205.4,0.34191,0.00024,12.93997]
[1776689487834,42.6,75370.04,205.4,0.34166,0.00024,12.93622]
[1776689487841,42.6,75370.04,205.4,0.34166,0.00024,12.93622]
[1776689487985,42.6,75370.04,205.4,0.34166,0.00024,12.93622]
[1776689488309,42.6,75370.04,205.4,0.34166,0.00024,12.93622]
[1776689488982,42.6,75364.88,205.4,0.3404,0.00024,12.91707]
[1776689489435,42.6,75360.83,205.4,0.33941,0.00024,12.902]
[1776689491598,42.6,75360.48,205.4,0.33932,0.00024,12.90068]
[1776689491610,42.6,75360.48,205.4,0.33932,0.00024,12.90068]
[1776689493417,42.6,75361.2,205.4,0.33943,0.00024,12.89672]
[1776689494251,42.6,75359.41,205.4,0.33899,0.00024,12.89003]
[1776689494856,42.6,75353.84,205.4,0.33763,0.00024,12.86913]
[1776689500527,42.6,75354.65,205.4,0.33783,0.00024,12.8722]
[1776689502884,42.6,75354.68,205.4,0.33784,0.00024,12.87233]
[1776689503122,42.6,75355.11,205.4,0.33795,0.00024,12.87395]
[1776689507562,42.6,75351.26,205.4,0.33701,0.00024,12.85949]
[1776689509539,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689509550,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689509573,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689509593,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689510017,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689510271,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689510310,42.6,75350.85,205.4,0.33691,0.00024,12.85794]
[1776689511346,42.6,75353.51,205.4,0.33756,0.00024,12.868]
[1776689510999,42.6,75356.66,205.4,0.33833,0.00024,12.87985]
[1776689511422,42.6,75356.66,205.4,0.33833,0.00024,12.87985]
[1776689511907,42.6,75356.66,205.4,0.33833,0.00024,12.87985]
[1776689511978,42.6,75358.27,205.4,0.33872,0.00024,12.88588]
[1776689512635,42.6,75358.27,205.4,0.33872,0.00024,12.88588]
[1776689519036,42.6,75357.35,205.4,0.33849,0.00024,12.88237]
[1776689521501,42.6,75356.85,205.4,0.33837,0.00024,12.8805]
[1776689525873,42.6,75359.93,205.4,0.33912,0.00024,12.89204]
[1776689525971,42.6,75361.31,205.4,0.33946,0.00024,12.89719]
[1776689526779,42.6,75361.31,205.4,0.33946,0.00024,12.89719]
[1776689527021,42.6,75361.31,205.4,0.33946,0.00024,12.89719]
[1776689527351,42.6,75362.33,205.4,0.33971,0.00024,12.90101]
[1776689527727,42.6,75362.33,205.4,0.33971,0.00024,12.90101]
[1776689527983,42.6,75362.33,205.4,0.33971,0.00024,12.90101]
[1776689527992,42.6,75362.33,205.4,0.33971,0.00024,12.90101]
[1776689528417,42.6,75369.82,205.4,0.34154,0.00024,12.92882]
[1776689528612,42.6,75369.82,205.4,0.34154,0.00024,12.92882]
[1776689528643,42.6,75369.82,205.4,0.34154,0.00024,12.92882]
[1776689529021,42.6,75380.79,205.4,0.34423,0.00025,12.96904]
[1776689530028,42.6,75380.79,205.4,0.34423,0.00025,12.96904]
[1776689530075,42.6,75384.68,205.4,0.34519,0.00025,12.98318]
[1776689530844,42.6,75384.68,205.4,0.34519,0.00025,12.98318]
[1776689537356,42.61,75384.68,205.4,0.3452,0.00025,12.98332]
[1776689538983,42.61,75385.04,205.4,0.34529,0.00025,12.98468]
[1776689544823,42.61,75382.42,205.4,0.34467,0.00025,12.97542]
[1776689548991,42.61,75385.03,205.4,0.34532,0.00025,12.98499]
[1776689549871,42.61,75385.99,205.4,0.34555,0.00025,12.9885]
[1776689553261,42.62,75383.25,205.4,0.34482,0.00025,12.9721]
[1776689553280,42.62,75383.25,205.4,0.34482,0.00025,12.9721]
[1776689554407,42.62,75382.86,205.4,0.34473,0.00025,12.97073]
[1776689554893,42.62,75384.42,205.4,0.34512,0.00025,12.97645]
[1776689558932,42.62,75383.86,205.4,0.34498,0.00025,12.97446]
[1776689559900,42.62,75383.9,205.4,0.345,0.00025,12.97465]
[1776689559906,42.62,75383.9,205.4,0.345,0.00025,12.97465]
[1776689559981,42.62,75383.9,205.4,0.345,0.00025,12.97465]
[1776689560087,42.62,75383.9,205.4,0.345,0.00025,12.97465]
[1776689560437,42.62,75380.19,205.4,0.34409,0.00025,12.96121]
[1776689561417,42.62,75363.69,205.4,0.34005,0.00024,12.90055]
[1776689561527,42.62,75363.69,205.4,0.34005,0.00024,12.90055]
[1776689562199,42.62,75359.1,205.4,0.33893,0.00024,12.88349]
[1776689562959,42.62,75359.1,205.4,0.33893,0.00024,12.88349]
[1776689562974,42.62,75359.1,205.4,0.33893,0.00024,12.88349]
[1776689563020,42.62,75359.1,205.4,0.33893,0.00024,12.88349]
[1776689563205,42.62,75359.1,205.4,0.33893,0.00024,12.88349]
[1776689563445,42.62,75357.6,205.4,0.33857,0.00024,12.87795]
[1776689563875,42.62,75357.6,205.4,0.33857,0.00024,12.87795]
[1776689563876,42.62,75357.6,205.4,0.33857,0.00024,12.87795]
[1776689564035,42.62,75357.6,205.4,0.33857,0.00024,12.87795]
[1776689564068,42.62,75357.6,205.4,0.33857,0.00024,12.87795]
[1776689564452,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689564976,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565012,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565083,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565127,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565411,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565439,42.62,75349.06,205.4,0.33649,0.00024,12.8458]
[1776689565420,42.62,75334.46,205.4,0.33295,0.00024,12.79006]
[1776689566107,42.62,75334.46,205.4,0.33295,0.00024,12.79006]
[1776689566390,42.62,75334.46,205.4,0.33295,0.00024,12.79006]
[1776689566405,42.62,75334.46,205.4,0.33295,0.00024,12.79006]
[1776689566429,42.62,75334.46,205.4,0.33295,0.00024,12.79006]
[1776689566405,42.62,75327.4,205.4,0.33124,0.00024,12.76279]
[1776689567103,42.62,75327.4,205.4,0.33124,0.00024,12.76279]
[1776689567107,42.62,75327.4,205.4,0.33124,0.00024,12.76279]
[1776689567305,42.62,75340.26,205.4,0.33436,0.00024,12.81241]
[1776689567577,42.62,75340.26,205.4,0.33436,0.00024,12.81241]
[1776689568381,42.62,75346.0,205.4,0.33576,0.00024,12.83431]
[1776689568611,42.62,75346.0,205.4,0.33576,0.00024,12.83431]
[1776689570285,42.62,75346.41,205.4,0.33585,0.00024,12.83586]
[1776689571499,42.62,75347.19,205.4,0.33604,0.00024,12.83881]
[1776689571983,42.62,75347.19,205.4,0.33604,0.00024,12.83881]
[1776689572243,42.62,75347.19,205.4,0.33604,0.00024,12.83881]
[1776689572343,42.62,75347.03,205.4,0.336,0.00024,12.8382]
[1776689573380,42.62,75347.03,205.4,0.336,0.00024,12.8382]
[1776689574659,42.63,75348.72,205.4,0.33642,0.00024,12.84465]
[1776689575051,42.63,75347.73,205.4,0.33618,0.00024,12.84092]
[1776689575501,42.63,75347.73,205.4,0.33618,0.00024,12.84092]
[1776689576047,42.63,75347.73,205.4,0.33618,0.00024,12.84092]
[1776689576194,42.63,75347.73,205.4,0.33618,0.00024,12.84092]
[1776689576812,42.63,75348.74,205.4,0.33643,0.00024,12.84477]
[1776689580611,42.63,75347.72,205.4,0.33618,0.00024,12.84089]
[1776689581270,42.63,75347.72,205.4,0.33618,0.00024,12.84089]
[1776689582322,42.63,75347.64,205.4,0.33616,0.00024,12.84058]
[1776689582325,42.63,75347.64,205.4,0.33616,0.00024,12.84058]
[1776689582639,42.63,75350.44,205.4,0.33684,0.00024,12.85119]
[1776689583170,42.63,75350.44,205.4,0.33684,0.00024,12.85119]
[1776689583395,42.63,75351.56,205.4,0.33711,0.00024,12.85543]
[1776689585155,42.63,75352.98,205.4,0.33746,0.00024,12.86082]
[1776689586133,42.63,75346.91,205.4,0.33599,0.00024,12.83792]
[1776689591173,42.63,75346.64,205.4,0.33593,0.00024,12.83701]
[1776689592732,42.63,75346.64,205.4,0.33593,0.00024,12.83703]
[1776689598223,42.63,75348.48,205.4,0.33639,0.00024,12.84424]
[1776689603257,42.64,75348.7,205.4,0.33646,0.00024,12.84528]
[1776689607142,42.64,75349.49,205.4,0.33666,0.00024,12.84838]
[1776689607186,42.64,75349.49,205.4,0.33666,0.00024,12.84838]
[1776689607195,42.64,75349.49,205.4,0.33666,0.00024,12.84838]
[1776689607209,42.64,75349.49,205.4,0.33666,0.00024,12.84838]
[1776689607286,42.64,75353.79,205.4,0.33771,0.00024,12.86463]
[1776689608038,42.64,75353.79,205.4,0.33771,0.00024,12.86463]
[1776689608293,42.64,75358.04,205.4,0.33875,0.00024,12.88059]
[1776689608770,42.64,75358.04,205.4,0.33875,0.00024,12.88059]
[1776689610098,42.64,75356.93,205.4,0.33848,0.00024,12.87646]
[1776689610307,42.64,75355.95,205.4,0.33824,0.00024,12.8728]
[1776689615342,42.64,75355.78,205.4,0.33814,0.00024,12.86564]
[1776689621013,42.65,75356.68,205.4,0.33836,0.00024,12.8691]
[1776689622416,42.65,75356.68,205.4,0.33837,0.00024,12.86915]
[1776689623291,42.65,75356.8,205.4,0.3384,0.00024,12.86962]
[1776689625062,42.65,75357.2,205.4,0.3385,0.00024,12.87116]
[1776689629300,42.65,75357.16,205.4,0.33849,0.00024,12.87109]
[1776689630020,42.65,75357.8,205.4,0.33865,0.00024,12.87351]
[1776689630447,42.65,75364.33,205.4,0.34024,0.00024,12.89785]
[1776689630724,42.65,75364.33,205.4,0.34024,0.00024,12.89785]
[1776689631454,42.65,75364.6,205.4,0.34031,0.00024,12.89886]
[1776689636489,42.65,75364.62,205.4,0.34032,0.00024,12.89898]
[1776689637119,42.65,75364.62,205.4,0.34032,0.00024,12.89898]
[1776689637121,42.65,75364.62,205.4,0.34032,0.00024,12.89898]
[1776689637127,42.65,75364.62,205.4,0.34032,0.00024,12.89898]
[1776689637496,42.65,75361.67,205.4,0.3396,0.00024,12.88804]
[1776689639510,42.65,75357.55,205.4,0.3386,0.00024,12.87268]
[1776689644545,42.65,75357.91,205.4,0.33869,0.00024,12.87413]
[1776689644978,42.65,75357.91,205.4,0.33869,0.00024,12.87413]
[1776689645913,42.65,75357.91,205.4,0.33869,0.00024,12.87415]
[1776689646230,42.65,75350.48,205.4,0.33688,0.00024,12.84625]
[1776689646974,42.65,75350.48,205.4,0.33688,0.00024,12.84625]
[1776689647461,42.65,75344.67,205.4,0.33548,0.00024,12.8243]
[1776689649333,42.66,75344.47,205.4,0.33543,0.00024,12.82357]
[1776689649402,42.66,75344.47,205.4,0.33543,0.00024,12.82357]
[1776689649481,42.66,75344.47,205.4,0.33543,0.00024,12.82357]
[1776689649519,42.66,75344.47,205.4,0.33543,0.00024,12.82357]
[1776689649524,42.66,75344.47,205.4,0.33543,0.00024,12.82357]
[1776689649495,42.66,75344.05,205.4,0.33533,0.00024,12.822]
[1776689649635,42.66,75344.05,205.4,0.33533,0.00024,12.822]
[1776689650057,42.66,75344.05,205.4,0.33533,0.00024,12.822]
[1776689654342,42.66,75341.15,205.4,0.33462,0.00024,12.81095]
[1776689659650,42.66,75342.75,205.4,0.33501,0.00024,12.81704]
[1776689664095,42.66,75342.34,205.4,0.33491,0.00024,12.81546]
[1776689664361,42.66,75342.34,205.4,0.33491,0.00024,12.81546]
[1776689664462,42.66,75342.35,205.4,0.33491,0.00024,12.81548]
[1776689670231,42.66,75342.33,205.4,0.33491,0.00024,12.81544]
[1776689671973,42.66,75340.94,205.4,0.3345,0.00024,12.80352]
[1776689672297,42.66,75340.94,205.4,0.3345,0.00024,12.80352]
[1776689672380,42.66,75338.95,205.4,0.33402,0.00024,12.79591]
[1776689674028,42.66,75339.46,205.4,0.33415,0.00024,12.79787]
[1776689674267,42.66,75340.76,205.4,0.33446,0.00024,12.80284]
[1776689676097,42.66,75339.45,205.4,0.33414,0.00024,12.79783]
[1776689676487,42.66,75339.27,205.4,0.3341,0.00024,12.79714]
[1776689677553,42.66,75339.27,205.4,0.3341,0.00024,12.79714]
[1776689678159,42.66,75339.27,205.4,0.3341,0.00024,12.79714]
[1776689678262,42.66,75339.27,205.4,0.3341,0.00024,12.79714]
[1776689678291,42.66,75340.43,205.4,0.33438,0.00024,12.80158]
[1776689683671,42.66,75343.06,205.4,0.33502,0.00024,12.81166]
[1776689685379,42.66,75343.06,205.4,0.33502,0.00024,12.81166]
[1776689685431,42.66,75343.06,205.4,0.33502,0.00024,12.81166]
[1776689685573,42.66,75343.64,205.4,0.33516,0.00024,12.81388]
[1776689686050,42.66,75343.64,205.4,0.33516,0.00024,12.81388]
[1776689686509,42.66,75348.35,205.4,0.33631,0.00024,12.83179]
[1776689687262,42.66,75353.7,205.4,0.33761,0.00024,12.852]
[1776689690139,42.66,75354.5,205.4,0.33781,0.00024,12.85501]
[1776689690210,42.66,75354.5,205.4,0.33781,0.00024,12.85501]
[1776689690239,42.66,75354.5,205.4,0.33781,0.00024,12.85501]
[1776689690298,42.66,75354.67,205.4,0.33785,0.00024,12.85566]
[1776689692299,42.66,75347.15,205.4,0.33602,0.00024,12.82725]
[1776689693234,42.66,75342.66,205.4,0.33493,0.00024,12.81018]
[1776689698251,42.66,75343.12,205.4,0.33504,0.00024,12.81199]
[1776689699672,42.66,75343.12,205.4,0.33504,0.00024,12.812]
[1776689701397,42.66,75345.95,205.4,0.33573,0.00024,12.82276]
[1776689701419,42.66,75349.88,205.4,0.33669,0.00024,12.83766]
[1776689704840,42.66,75347.18,205.4,0.33603,0.00024,12.82742]
[1776689710475,42.66,75350.16,205.4,0.33675,0.00024,12.83863]
[1776689716342,42.66,75348.99,205.4,0.33646,0.00024,12.83412]
[1776689716504,42.66,75348.99,205.4,0.33646,0.00024,12.83412]
[1776689716519,42.66,75348.99,205.4,0.33646,0.00024,12.83412]
[1776689720955,42.66,75350.49,205.4,0.33683,0.00024,12.83984]
[1776689722570,42.66,75344.95,205.4,0.33548,0.00024,12.81886]
[1776689723404,42.66,75344.95,205.4,0.33548,0.00024,12.81886]
[1776689723427,42.66,75344.95,205.4,0.33548,0.00024,12.81886]
[1776689723434,42.66,75344.95,205.4,0.33548,0.00024,12.81886]
[1776689723482,42.66,75335.44,205.4,0.33317,0.00024,12.78249]
[1776689724529,42.66,75331.46,205.4,0.33221,0.00024,12.76713]
[1776689729572,42.66,75327.95,205.4,0.33136,0.00024,12.75353]
[1776689729757,42.66,75327.67,205.4,0.33129,0.00024,12.75244]
[1776689729810,42.66,75327.67,205.4,0.33129,0.00024,12.75244]
[1776689731503,42.66,75320.94,205.4,0.32959,0.00024,12.71954]
[1776689731791,42.66,75320.94,205.4,0.32959,0.00024,12.71954]
[1776689732583,42.66,75316.55,205.4,0.32853,0.00024,12.70235]
[1776689734278,42.66,75317.09,205.4,0.32866,0.00024,12.70448]
[1776689739023,42.66,75316.57,205.4,0.32854,0.00024,12.70245]
[1776689741525,42.66,75312.63,205.4,0.32759,0.00024,12.68695]
[1776689745798,42.66,75312.73,205.4,0.32762,0.00024,12.68741]
[1776689746255,42.66,75306.31,205.4,0.32607,0.00024,12.66199]
[1776689751263,42.66,75302.72,205.4,0.32521,0.00024,12.64771]
[1776689754022,42.66,75302.33,205.4,0.32512,0.00024,12.64618]
[1776689758137,42.66,75301.51,205.4,0.32493,0.00024,12.64294]
[1776689758459,42.66,75301.51,205.4,0.32493,0.00024,12.64294]
[1776689758560,42.66,75297.81,205.4,0.32404,0.00024,12.62813]
[1776689758740,42.66,75297.81,205.4,0.32404,0.00024,12.62813]
[1776689759993,42.66,75295.91,205.4,0.32358,0.00024,12.62048]
[1776689760021,42.66,75295.91,205.4,0.32358,0.00024,12.62048]
[1776689760816,42.66,75295.93,205.4,0.32359,0.00024,12.62055]
[1776689761615,42.66,75289.0,205.4,0.32193,0.00024,12.59256]
[1776689763458,42.66,75286.04,205.4,0.32122,0.00024,12.58055]
[1776689763610,42.66,75284.82,205.4,0.32093,0.00024,12.57561]
[1776689764626,42.66,75284.82,205.4,0.32093,0.00024,12.57561]
[1776689764538,42.66,75275.14,205.4,0.31862,0.00024,12.53598]
[1776689765006,42.66,75275.14,205.4,0.31862,0.00024,12.53598]
[1776689765420,42.66,75275.14,205.4,0.31862,0.00024,12.53598]
[1776689765664,42.66,75275.14,205.4,0.31862,0.00024,12.53598]
[1776689765689,42.66,75275.14,205.4,0.31862,0.00024,12.53598]
[1776689765695,42.66,75278.92,205.4,0.31952,0.00024,12.55151]
[1776689766558,42.66,75286.9,205.4,0.32143,0.00024,12.5841]
[1776689770232,42.66,75286.79,205.4,0.3214,0.00024,12.58368]
[1776689770320,42.66,75286.79,205.4,0.3214,0.00024,12.58368]
[1776689770432,42.66,75286.79,205.4,0.3214,0.00024,12.58368]
[1776689770514,42.66,75282.74,205.4,0.32044,0.00024,12.5672]
[1776689771537,42.66,75276.39,205.4,0.31892,0.00024,12.54119]
[1776689774522,42.66,75272.4,205.4,0.31797,0.00024,12.52481]
[1776689777925,42.66,75271.7,205.4,0.31781,0.00024,12.52197]
[1776689777988,42.66,75271.7,205.4,0.31781,0.00024,12.52197]
[1776689777989,42.66,75271.7,205.4,0.31781,0.00024,12.52197]
[1776689778029,42.66,75271.7,205.4,0.31781,0.00024,12.52197]
[1776689778611,42.66,75265.07,205.4,0.31623,0.00024,12.49453]
[1776689783769,42.66,75264.4,205.4,0.31607,0.00024,12.49174]
[1776689788968,42.66,75263.48,205.4,0.31585,0.00024,12.48792]
[1776689794245,42.66,75262.58,205.4,0.31556,0.00024,12.47742]
[1776689799631,42.66,75263.38,205.4,0.31576,0.00024,12.48078]
[1776689801596,42.66,75263.02,205.4,0.31567,0.00024,12.47929]
[1776689801871,42.66,75263.38,205.4,0.31576,0.00024,12.48079]
[1776689803310,42.66,75264.8,205.4,0.31609,0.00024,12.4867]
[1776689803338,42.66,75264.8,205.4,0.31609,0.00024,12.4867]
[1776689804571,42.66,75264.63,205.4,0.31605,0.00024,12.48599]
[1776689804667,42.66,75260.42,205.4,0.31505,0.00024,12.46845]
[1776689805227,42.66,75260.42,205.4,0.31505,0.00024,12.46845]
[1776689805674,42.66,75259.78,205.4,0.3149,0.00024,12.46579]
[1776689806621,42.66,75259.78,205.4,0.3149,0.00024,12.46579]
[1776689806711,42.66,75258.23,205.4,0.31453,0.00024,12.45928]
[1776689808394,42.67,75261.72,205.4,0.31537,0.00024,12.47406]
[1776689808604,42.67,75261.72,205.4,0.31537,0.00024,12.47406]
[1776689810440,42.67,75262.22,205.4,0.31549,0.00024,12.47616]
[1776689811139,42.67,75262.25,205.4,0.3155,0.00024,12.47629]
[1776689814702,42.67,75259.87,205.4,0.31494,0.00024,12.46638]
[1776689816341,42.67,75260.77,205.4,0.31515,0.00024,12.47016]
[1776689816462,42.67,75260.77,205.4,0.31515,0.00024,12.47016]
[1776689816940,42.67,75260.7,205.4,0.31514,0.00024,12.46987]
[1776689819858,42.67,75263.4,205.4,0.31578,0.00024,12.48114]
[1776689819972,42.67,75263.4,205.4,0.31578,0.00024,12.48114]
[1776689820626,42.67,75263.4,205.4,0.31578,0.00024,12.48114]
[1776689820670,42.67,75265.09,205.4,0.31618,0.00024,12.48817]
[1776689820781,42.67,75269.96,205.4,0.31734,0.00024,12.50836]
[1776689821833,42.67,75269.96,205.4,0.31734,0.00024,12.50836]
[1776689821844,42.67,75269.96,205.4,0.31734,0.00024,12.50836]
[1776689822511,42.67,75271.61,205.4,0.31773,0.00024,12.51519]
[1776689823664,42.67,75271.61,205.4,0.31773,0.00024,12.51519]
[1776689823698,42.67,75271.61,205.4,0.31773,0.00024,12.51519]
[1776689823701,42.67,75271.61,205.4,0.31773,0.00024,12.51519]
[1776689823708,42.67,75271.61,205.4,0.31773,0.00024,12.51519]
[1776689823686,42.67,75280.61,205.4,0.31988,0.00024,12.5522]
[1776689823844,42.67,75280.61,205.4,0.31988,0.00024,12.5522]
[1776689824122,42.67,75280.61,205.4,0.31988,0.00024,12.5522]
[1776689824442,42.67,75280.61,205.4,0.31988,0.00024,12.5522]
[1776689824448,42.67,75280.61,205.4,0.31988,0.00024,12.5522]
[1776689824942,42.67,75283.31,205.4,0.32052,0.00024,12.56324]
[1776689825803,42.67,75285.66,205.4,0.32109,0.00024,12.57282]
[1776689830867,42.67,75287.0,205.4,0.3214,0.00024,12.57825]
[1776689833890,42.67,75285.34,205.4,0.32101,0.00024,12.57148]
[1776689837448,42.67,75289.44,205.4,0.32199,0.00024,12.58812]
[1776689838624,42.67,75290.71,205.4,0.32229,0.00024,12.59323]
[1776689841229,42.67,75287.83,205.4,0.3216,0.00024,12.58151]
[1776689843021,42.67,75282.75,205.4,0.32038,0.00024,12.56081]
[1776689844456,42.67,75284.46,205.4,0.32079,0.00024,12.56778]
[1776689846022,42.67,75289.95,205.4,0.3221,0.00024,12.59006]
[1776689851901,42.66,75290.1,205.4,0.32213,0.00024,12.59055]
[1776689852377,42.66,75290.1,205.4,0.32213,0.00024,12.59055]
[1776689854672,42.66,75290.34,205.4,0.32211,0.00024,12.58474]
[1776689860058,42.66,75291.06,205.4,0.32227,0.00024,12.58751]
[1776689863873,42.66,75290.64,205.4,0.32217,0.00024,12.58576]
[1776689864430,42.66,75284.84,205.4,0.32078,0.00024,12.56217]
[1776689865532,42.66,75284.84,205.4,0.32078,0.00024,12.56217]
[1776689865595,42.66,75283.81,205.4,0.32053,0.00024,12.55796]
[1776689870462,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870502,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870610,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870618,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870630,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870800,42.66,75284.28,205.4,0.32064,0.00024,12.55988]
[1776689870778,42.66,75283.99,205.4,0.32057,0.00024,12.55869]
[1776689870860,42.66,75283.99,205.4,0.32057,0.00024,12.55869]
[1776689871135,42.66,75279.55,205.4,0.31951,0.00024,12.54047]
[1776689874684,42.66,75277.63,205.4,0.31905,0.00024,12.53251]
[1776689874712,42.66,75277.63,205.4,0.31905,0.00024,12.53251]
[1776689874740,42.66,75277.63,205.4,0.31905,0.00024,12.53251]
[1776689874782,42.66,75277.67,205.4,0.31905,0.00024,12.53264]
[1776689875002,42.66,75277.67,205.4,0.31905,0.00024,12.53264]
[1776689875583,42.66,75272.46,205.4,0.31781,0.00024,12.51114]
[1776689880757,42.65,75273.32,205.4,0.31801,0.00024,12.51458]
[1776689881273,42.65,75273.08,205.4,0.31795,0.00024,12.51357]
[1776689881399,42.65,75273.08,205.4,0.31795,0.00024,12.51357]
[1776689881651,42.65,75273.08,205.4,0.31795,0.00024,12.51357]
[1776689881733,42.65,75273.09,205.4,0.31795,0.00024,12.51359]
[1776689882212,42.65,75279.49,205.4,0.31948,0.00024,12.53992]
[1776689884506,42.65,75282.58,205.4,0.32021,0.00024,12.55255]
[1776689884537,42.65,75282.58,205.4,0.32021,0.00024,12.55255]
[1776689885028,42.65,75282.63,205.4,0.32022,0.00024,12.55274]
[1776689887798,42.65,75287.74,205.4,0.32145,0.00024,12.57353]
[1776689892973,42.65,75290.61,205.4,0.32212,0.00024,12.58498]
[1776689894443,42.65,75290.43,205.4,0.32208,0.00024,12.58422]
[1776689894885,42.65,75291.54,205.4,0.32234,0.00024,12.58867]
[1776689895378,42.65,75291.54,205.4,0.32234,0.00024,12.58867]
[1776689895541,42.65,75291.54,205.4,0.32234,0.00024,12.58867]
[1776689895579,42.65,75292.11,205.4,0.32247,0.00024,12.59094]
[1776689896505,42.65,75296.92,205.4,0.32363,0.00024,12.61031]
[1776689901345,42.65,75300.87,205.4,0.32457,0.00024,12.62602]
[1776689902687,42.65,75300.87,205.4,0.32457,0.00024,12.62602]
[1776689902729,42.65,75300.87,205.4,0.32457,0.00024,12.62602]
[1776689902795,42.65,75300.87,205.4,0.32457,0.00024,12.62602]
[1776689902780,42.65,75301.18,205.4,0.32464,0.00024,12.62723]
[1776689904789,42.65,75305.83,205.4,0.32576,0.00024,12.6458]
[1776689905714,42.65,75305.83,205.4,0.32576,0.00024,12.6458]
[1776689905749,42.65,75305.83,205.4,0.32576,0.00024,12.6458]
[1776689906683,42.65,75306.0,205.4,0.3258,0.00024,12.64647]
[1776689906814,42.65,75306.0,205.4,0.3258,0.00024,12.64647]
[1776689907176,42.65,75306.0,205.4,0.3258,0.00024,12.64646]
[1776689907858,42.65,75314.64,205.4,0.32788,0.00024,12.68072]
[1776689907908,42.65,75314.64,205.4,0.32788,0.00024,12.68072]
[1776689908558,42.65,75319.05,205.4,0.32894,0.00024,12.69805]
[1776689909083,42.65,75319.05,205.4,0.32894,0.00024,12.69805]
[1776689909090,42.65,75319.05,205.4,0.32894,0.00024,12.69805]
[1776689909092,42.65,75319.05,205.4,0.32894,0.00024,12.69805]
[1776689909739,42.65,75319.05,205.4,0.32894,0.00024,12.69805]
[1776689910220,42.64,75315.97,205.4,0.3282,0.00024,12.68592]
[1776689910412,42.64,75308.93,205.4,0.3265,0.00024,12.65804]
[1776689911537,42.64,75304.35,205.4,0.32532,0.00024,12.63304]
[1776689915637,42.64,75303.8,205.4,0.32518,0.00024,12.63076]
[1776689916948,42.64,75299.56,205.4,0.32416,0.00024,12.61373]
[1776689918839,42.64,75297.43,205.4,0.32364,0.00024,12.60516]
[1776689918914,42.64,75295.12,205.4,0.32309,0.00024,12.59585]
[1776689918926,42.64,75295.12,205.4,0.32309,0.00024,12.59585]
[1776689919504,42.64,75295.12,205.4,0.32309,0.00024,12.59585]
[1776689919697,42.64,75288.68,205.4,0.32154,0.00024,12.56977]
[1776689920572,42.64,75283.75,205.4,0.32036,0.00024,12.54966]
[1776689924819,42.64,75279.42,205.4,0.31932,0.00024,12.53187]
[1776689926366,42.64,75278.89,205.4,0.31919,0.00024,12.52969]
[1776689931671,42.64,75278.09,205.4,0.319,0.00024,12.52638]
[1776689937105,42.64,75281.5,205.4,0.31981,0.00024,12.54031]
[1776689940441,42.64,75282.04,205.4,0.31994,0.00024,12.54248]
[1776689940510,42.64,75282.04,205.4,0.31994,0.00024,12.54248]
[1776689940715,42.64,75282.04,205.4,0.31994,0.00024,12.54248]
[1776689940845,42.64,75286.36,205.4,0.32097,0.00024,12.56009]
[1776689941386,42.64,75286.36,205.4,0.32097,0.00024,12.56009]
[1776689941845,42.64,75291.9,205.4,0.3223,0.00024,12.58261]
[1776689942645,42.64,75296.52,205.4,0.32341,0.00024,12.60128]
[1776689943591,42.64,75296.52,205.4,0.32341,0.00024,12.60128]
[1776689948687,42.64,75298.47,205.4,0.32388,0.00024,12.60912]
[1776689950903,42.64,75299.96,205.4,0.32424,0.00024,12.6151]
[1776689952929,42.64,75295.51,205.4,0.32317,0.00024,12.59721]
[1776689954074,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954084,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954111,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954144,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954184,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954198,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954276,42.64,75296.82,205.4,0.32348,0.00024,12.60249]
[1776689954813,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955076,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955081,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955101,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955181,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955220,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955278,42.64,75316.37,205.4,0.32819,0.00024,12.68036]
[1776689955839,42.64,75328.83,205.4,0.33121,0.00024,12.72909]
[1776689956165,42.64,75328.83,205.4,0.33121,0.00024,12.72909]
[1776689956173,42.64,75328.83,205.4,0.33121,0.00024,12.72909]
[1776689956201,42.64,75328.83,205.4,0.33121,0.00024,12.72909]
[1776689957050,42.64,75325.4,205.4,0.33037,0.00024,12.7157]
[1776689957562,42.64,75325.4,205.4,0.33037,0.00024,12.7157]
[1776689957842,42.64,75325.4,205.4,0.33037,0.00024,12.7157]
[1776689959006,42.64,75322.0,205.4,0.32955,0.00024,12.70237]
[1776689959889,42.64,75322.0,205.4,0.32955,0.00024,12.70237]
[1776689960221,42.64,75321.97,205.4,0.32954,0.00024,12.70223]
[1776689961548,42.64,75320.7,205.4,0.32923,0.00024,12.69723]
[1776689963950,42.63,75318.79,205.4,0.32877,0.00024,12.68969]
[1776689966099,42.63,75323.18,205.4,0.32983,0.00024,12.70687]
[1776689966100,42.63,75323.18,205.4,0.32983,0.00024,12.70687]
[1776689966555,42.63,75323.18,205.4,0.32983,0.00024,12.70687]
[1776689966813,42.63,75324.25,205.4,0.33008,0.00024,12.71101]
[1776689971848,42.63,75326.21,205.4,0.33048,0.00024,12.71192]
[1776689973862,42.63,75330.6,205.4,0.33154,0.00024,12.72896]
[1776689975094,42.63,75331.62,205.4,0.33179,0.00024,12.73289]
[1776689976874,42.63,75331.36,205.4,0.33173,0.00024,12.73186]
[1776689981918,42.63,75331.41,205.4,0.33173,0.00024,12.73192]
[1776689982268,42.63,75331.41,205.4,0.33173,0.00024,12.73192]
[1776689982880,42.63,75331.41,205.4,0.33173,0.00024,12.73192]
[1776689988887,42.63,75329.58,205.4,0.33128,0.00024,12.72469]
[1776689990161,42.63,75328.42,205.4,0.33099,0.00024,12.72015]
[1776689995251,42.63,75326.75,205.4,0.33058,0.00024,12.71359]
[1776689998258,42.63,75322.61,205.4,0.32958,0.00024,12.6974]
[1776690001371,42.63,75322.31,205.4,0.32951,0.00024,12.69624]
[1776690003423,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003451,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003463,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003501,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003827,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003918,42.63,75325.24,205.4,0.33022,0.00024,12.70771]
[1776690003870,42.63,75327.71,205.4,0.33082,0.00024,12.71734]
[1776690004859,42.63,75327.71,205.4,0.33082,0.00024,12.71734]
[1776690004892,42.63,75337.34,205.4,0.33316,0.00024,12.75463]
[1776690005400,42.63,75337.34,205.4,0.33316,0.00024,12.75463]
[1776690005522,42.63,75337.34,205.4,0.33316,0.00024,12.75463]
[1776690005863,42.63,75337.34,205.4,0.33316,0.00024,12.75463]
[1776690005880,42.63,75340.69,205.4,0.33397,0.00024,12.7675]
[1776690006760,42.63,75334.03,205.4,0.33235,0.00024,12.74184]
[1776690009658,42.63,75331.91,205.4,0.33183,0.00024,12.73362]
[1776690010798,42.62,75324.48,205.4,0.33003,0.00024,12.70468]
[1776690016734,42.63,75326.95,205.4,0.33063,0.00024,12.71435]
[1776690020214,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020219,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020313,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020377,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020447,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020495,42.63,75326.22,205.4,0.33045,0.00024,12.71152]
[1776690020677,42.63,75326.54,205.4,0.33053,0.00024,12.71277]
[1776690021744,42.63,75317.51,205.4,0.32835,0.00024,12.6774]
[1776690024529,42.63,75317.52,205.4,0.32835,0.00024,12.67747]
[1776690024538,42.63,75317.52,205.4,0.32835,0.00024,12.67747]
[1776690024747,42.63,75317.17,205.4,0.32827,0.00024,12.67611]
[1776690026744,42.63,75312.21,205.4,0.32707,0.00024,12.6565]
[1776690028687,42.63,75312.97,205.4,0.32725,0.00024,12.65951]
[1776690028971,42.63,75306.54,205.4,0.3257,0.00024,12.63396]
[1776690030604,42.63,75303.19,205.4,0.32489,0.00024,12.62056]
[1776690031029,42.63,75302.99,205.4,0.32484,0.00024,12.61975]
[1776690031428,42.63,75302.99,205.4,0.32484,0.00024,12.61975]
[1776690032521,42.63,75301.76,205.4,0.32447,0.00024,12.60809]
[1776690032540,42.63,75296.95,205.4,0.32331,0.00024,12.58875]
[1776690034452,42.63,75290.68,205.4,0.32181,0.00024,12.56342]
[1776690036849,42.63,75289.42,205.4,0.32151,0.00024,12.55833]
[1776690036914,42.63,75289.32,205.4,0.32149,0.00024,12.55796]
[1776690038142,42.63,75286.61,205.4,0.32084,0.00024,12.54692]
[1776690038360,42.63,75286.61,205.4,0.32084,0.00024,12.54692]
[1776690038485,42.63,75286.61,205.4,0.32084,0.00024,12.54692]
[1776690038850,42.63,75286.61,205.4,0.32084,0.00024,12.54692]
[1776690038895,42.63,75290.6,205.4,0.32179,0.00024,12.56315]
[1776690039782,42.63,75303.35,205.4,0.32486,0.00024,12.61458]
[1776690040167,42.63,75303.35,205.4,0.32486,0.00024,12.61458]
[1776690040606,42.63,75303.35,205.4,0.32486,0.00024,12.61458]
[1776690040765,42.63,75303.35,205.4,0.32486,0.00024,12.61458]
[1776690040853,42.63,75298.29,205.4,0.32365,0.00024,12.59429]
[1776690041285,42.63,75298.29,205.4,0.32365,0.00024,12.59429]
[1776690042613,42.63,75296.95,205.4,0.32332,0.00024,12.58889]
[1776690042763,42.63,75296.95,205.4,0.32332,0.00024,12.58889]
[1776690042864,42.63,75295.46,205.4,0.32297,0.00024,12.58289]
[1776690043070,42.63,75295.46,205.4,0.32297,0.00024,12.58289]
[1776690043091,42.63,75295.46,205.4,0.32297,0.00024,12.58289]
[1776690043119,42.63,75295.46,205.4,0.32297,0.00024,12.58289]
[1776690043794,42.63,75304.36,205.4,0.32511,0.00024,12.61869]
[1776690044794,42.63,75314.71,205.4,0.32761,0.00024,12.65987]
[1776690046509,42.63,75315.96,205.4,0.32791,0.00024,12.66482]
[1776690046524,42.63,75315.96,205.4,0.32791,0.00024,12.66482]
[1776690046525,42.63,75315.96,205.4,0.32791,0.00024,12.66482]
[1776690047132,42.63,75316.46,205.4,0.32804,0.00024,12.66681]
[1776690047871,42.63,75320.47,205.4,0.32901,0.00024,12.6826]
[1776690050503,42.63,75319.62,205.4,0.3288,0.00024,12.67927]
[1776690050897,42.63,75315.81,205.4,0.32788,0.00024,12.66428]
[1776690051142,42.63,75315.81,205.4,0.32788,0.00024,12.66428]
[1776690051752,42.63,75315.81,205.4,0.32788,0.00024,12.66428]
[1776690051779,42.63,75315.81,205.4,0.32788,0.00024,12.66428]
[1776690051898,42.63,75314.39,205.4,0.32754,0.00024,12.65865]
[1776690052099,42.63,75314.39,205.4,0.32754,0.00024,12.65865]
[1776690052381,42.63,75314.39,205.4,0.32754,0.00024,12.65865]
[1776690056186,42.63,75316.29,205.4,0.328,0.00024,12.66623]
[1776690056848,42.63,75315.13,205.4,0.32772,0.00024,12.66167]
[1776690060028,42.63,75313.48,205.4,0.32732,0.00024,12.65512]
[1776690060456,42.63,75313.48,205.4,0.32732,0.00024,12.65512]
[1776690060602,42.63,75313.48,205.4,0.32732,0.00024,12.65512]
[1776690061083,42.63,75315.03,205.4,0.3277,0.00024,12.66127]
[1776690061890,42.63,75310.5,205.4,0.3266,0.00024,12.64332]
[1776690062126,42.63,75310.5,205.4,0.3266,0.00024,12.64332]
[1776690063000,42.63,75304.89,205.4,0.32525,0.00024,12.62102]
[1776690063828,42.63,75304.89,205.4,0.32525,0.00024,12.62102]
[1776690065034,42.63,75299.78,205.4,0.32402,0.00024,12.60059]
[1776690065501,42.63,75299.78,205.4,0.32402,0.00024,12.60059]
[1776690065505,42.63,75297.79,205.4,0.32355,0.00024,12.59263]
[1776690068062,42.63,75295.57,205.4,0.32301,0.00024,12.58369]
[1776690068426,42.63,75295.57,205.4,0.32301,0.00024,12.58369]
[1776690068552,42.63,75289.14,205.4,0.32147,0.00024,12.55766]
[1776690073633,42.63,75292.3,205.4,0.32224,0.00024,12.57056]
[1776690078742,42.64,75292.48,205.4,0.32228,0.00024,12.57136]
[1776690082330,42.64,75290.96,205.4,0.32192,0.00024,12.5653]
[1776690082341,42.64,75290.96,205.4,0.32192,0.00024,12.5653]
[1776690082865,42.64,75288.43,205.4,0.32132,0.00024,12.55505]
[1776690083227,42.64,75288.43,205.4,0.32132,0.00024,12.55505]
[1776690083634,42.64,75290.49,205.4,0.32181,0.00024,12.5634]
[1776690088668,42.64,75295.23,205.4,0.32295,0.00024,12.58266]
[1776690092369,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092502,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092511,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092513,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092734,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092884,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092940,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690092993,42.64,75298.52,205.4,0.32367,0.00024,12.58917]
[1776690096569,42.64,75298.08,205.4,0.32356,0.00024,12.58738]
[1776690096935,42.64,75298.08,205.4,0.32356,0.00024,12.58738]
[1776690097031,42.64,75293.45,205.4,0.32245,0.00024,12.5687]
[1776690097732,42.64,75284.61,205.4,0.32033,0.00024,12.53274]
[1776690102766,42.64,75283.98,205.4,0.32018,0.00024,12.53018]
[1776690105393,42.64,75284.28,205.4,0.32025,0.00024,12.5314]
[1776690106051,42.64,75278.89,205.4,0.31896,0.00024,12.50931]
[1776690107801,42.64,75273.21,205.4,0.3176,0.00024,12.48594]
[1776690111358,42.64,75270.0,205.4,0.31684,0.00024,12.47277]
[1776690111830,42.64,75268.76,205.4,0.31655,0.00024,12.46767]
[1776690112445,42.64,75268.76,205.4,0.31655,0.00024,12.46767]
[1776690112627,42.64,75268.76,205.4,0.31655,0.00024,12.46767]
[1776690112925,42.64,75268.76,205.4,0.31655,0.00024,12.46767]
[1776690113004,42.64,75271.42,205.4,0.31719,0.00024,12.4787]
[1776690114851,42.64,75275.77,205.4,0.31823,0.00024,12.49669]
[1776690118973,42.64,75281.54,205.4,0.3196,0.00024,12.52039]
[1776690120932,42.64,75283.02,205.4,0.31996,0.00024,12.52642]
[1776690120946,42.64,75283.02,205.4,0.31996,0.00024,12.52642]
[1776690121212,42.64,75279.11,205.4,0.31902,0.00024,12.51037]
[1776690121255,42.64,75279.11,205.4,0.31902,0.00024,12.51037]
[1776690122045,42.64,75271.09,205.4,0.3171,0.00024,12.47727]
[1776690122176,42.64,75271.09,205.4,0.3171,0.00024,12.47727]
[1776690122765,42.64,75271.09,205.4,0.3171,0.00024,12.47727]
[1776690122985,42.64,75276.28,205.4,0.31834,0.00024,12.4987]
[1776690125005,42.64,75276.71,205.4,0.31844,0.00024,12.50044]
[1776690125135,42.64,75276.18,205.4,0.31831,0.00024,12.49823]
[1776690125537,42.64,75276.18,205.4,0.31831,0.00024,12.49823]
[1776690125929,42.64,75271.03,205.4,0.31708,0.00024,12.47693]
[1776690126134,42.64,75271.03,205.4,0.31708,0.00024,12.47693]
[1776690127380,42.64,75272.17,205.4,0.31735,0.00024,12.48164]
[1776690127387,42.64,75272.17,205.4,0.31735,0.00024,12.48164]
[1776690127943,42.64,75273.49,205.4,0.31767,0.00024,12.48708]
[1776690128162,42.64,75273.49,205.4,0.31767,0.00024,12.48708]
[1776690129383,42.64,75272.95,205.4,0.31754,0.00024,12.48487]
[1776690129429,42.64,75272.95,205.4,0.31754,0.00024,12.48487]
[1776690129432,42.64,75272.95,205.4,0.31754,0.00024,12.48487]
[1776690129956,42.64,75269.63,205.4,0.31675,0.00024,12.47114]
[1776690131737,42.64,75267.97,205.4,0.31635,0.00024,12.46425]
[1776690131794,42.64,75267.97,205.4,0.31635,0.00024,12.46425]
[1776690132065,42.64,75264.4,205.4,0.3155,0.00024,12.44938]
[1776690135999,42.64,75258.89,205.4,0.31418,0.00024,12.42619]
[1776690138832,42.64,75260.61,205.4,0.31459,0.00024,12.43335]
[1776690139020,42.63,75263.94,205.4,0.31538,0.00024,12.44723]
[1776690141034,42.63,75270.33,205.4,0.3169,0.00024,12.47379]
[1776690144478,42.63,75270.17,205.4,0.31686,0.00024,12.47306]
[1776690148969,42.63,75269.57,205.4,0.31671,0.00024,12.47049]
[1776690151315,42.63,75270.91,205.4,0.31695,0.00024,12.4692]
[1776690151742,42.63,75270.91,205.4,0.31695,0.00024,12.4692]
[1776690151748,42.63,75270.91,205.4,0.31695,0.00024,12.4692]
[1776690151779,42.63,75270.91,205.4,0.31695,0.00024,12.4692]
[1776690152040,42.63,75270.91,205.4,0.31695,0.00024,12.46917]
[1776690152274,42.63,75270.91,205.4,0.31695,0.00024,12.46917]
[1776690153082,42.63,75261.71,205.4,0.31475,0.00024,12.43083]
[1776690153893,42.63,75256.0,205.4,0.31339,0.00024,12.40683]
[1776690154834,42.63,75256.0,207.8,0.31339,0.00024,12.40683]
[1776690154836,42.63,75256.0,207.8,0.31339,0.00024,12.40683]
[1776690154844,42.63,75256.0,212.3,0.31339,0.00024,12.40683]
[1776690155241,42.63,75255.16,212.3,0.31319,0.00024,12.40326]
[1776690156577,42.63,75256.61,212.3,0.31353,0.00024,12.40932]
[1776690159421,42.63,75250.55,212.3,0.31208,0.00024,12.38355]
[1776690165292,42.62,75251.76,212.3,0.31236,0.00024,12.38848]
[1776690168214,42.62,75247.31,212.3,0.3113,0.00024,12.36955]
[1776690170408,42.62,75249.06,212.3,0.31171,0.00024,12.37693]
[1776690174202,42.62,75248.52,212.3,0.31158,0.00024,12.37456]
[1776690174234,42.62,75248.52,212.3,0.31158,0.00024,12.37456]
[1776690174297,42.62,75248.52,212.3,0.31158,0.00024,12.37456]
[1776690174354,42.62,75248.52,212.3,0.31158,0.00024,12.37456]
[1776690174845,42.62,75248.52,212.3,0.31158,0.00024,12.37456]
[1776690175082,42.62,75245.83,212.3,0.31094,0.00024,12.36312]
[1776690175272,42.62,75245.83,212.3,0.31094,0.00024,12.36312]
[1776690176114,42.62,75236.39,212.3,0.3087,0.00024,12.32271]
[1776690177657,42.62,75235.0,212.3,0.30837,0.00024,12.3167]
[1776690178697,42.62,75234.76,212.3,0.30831,0.00024,12.31562]
[1776690179878,42.62,75229.89,212.3,0.30716,0.00024,12.29455]
[1776690180678,42.62,75229.89,212.3,0.30716,0.00024,12.29455]
[1776690180910,42.62,75227.36,212.3,0.30656,0.00024,12.28359]
[1776690181426,42.62,75227.36,212.3,0.30656,0.00024,12.28359]
[1776690181930,42.62,75221.0,212.3,0.30506,0.00023,12.25592]
[1776690187714,42.62,75222.37,212.3,0.30539,0.00024,12.26197]
[1776690188264,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188281,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188297,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188336,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188403,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188554,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690188563,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690189015,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690189069,42.62,75222.3,212.3,0.30537,0.00024,12.26166]
[1776690189150,42.62,75219.78,212.3,0.30478,0.00023,12.25069]
[1776690189170,42.62,75219.78,212.3,0.30478,0.00023,12.25069]
[1776690189985,42.62,75219.78,212.3,0.30478,0.00023,12.25069]
[1776690190084,42.61,75208.03,212.3,0.30198,0.00023,12.19832]
[1776690191394,42.61,75203.84,212.3,0.301,0.00023,12.17975]
[1776690193179,42.6,75204.68,212.3,0.30119,0.00023,12.18345]
[1776690196354,42.6,75204.68,212.3,0.30119,0.00023,12.18337]
[1776690196421,42.6,75204.68,212.3,0.30119,0.00023,12.18337]
[1776690198853,42.6,75204.33,212.3,0.3011,0.00023,12.18177]
[1776690199975,42.6,75204.33,212.3,0.3011,0.00023,12.18175]
[1776690200773,42.6,75206.62,212.3,0.30164,0.00023,12.19184]
[1776690202454,42.6,75207.9,212.3,0.30193,0.00023,12.19742]
[1776690202680,42.6,75207.9,212.3,0.30193,0.00023,12.19742]
[1776690202883,42.6,75207.9,212.3,0.30193,0.00023,12.19742]
[1776690203010,42.6,75207.9,212.3,0.30193,0.00023,12.19742]
[1776690203452,42.6,75207.9,212.3,0.30193,0.00023,12.19738]
[1776690203477,42.6,75202.77,212.3,0.30073,0.00023,12.17467]
[1776690205637,42.6,75201.56,212.3,0.30044,0.00023,12.16929]
[1776690206011,42.6,75197.14,212.3,0.29941,0.00023,12.14964]
[1776690206807,42.6,75197.14,212.3,0.29941,0.00023,12.14964]
[1776690207300,42.6,75196.28,212.3,0.29921,0.00023,12.14581]
[1776690208236,42.6,75199.86,212.3,0.30005,0.00023,12.16175]
[1776690209034,42.6,75199.86,212.3,0.30005,0.00023,12.16175]
[1776690209035,42.6,75199.86,212.3,0.30005,0.00023,12.16175]
[1776690209251,42.6,75203.39,212.3,0.30087,0.00023,12.17739]
[1776690210688,42.6,75206.26,212.3,0.30154,0.00023,12.19007]
[1776690212729,42.6,75207.18,212.3,0.30167,0.00023,12.1872]
[1776690213209,42.6,75208.59,212.3,0.302,0.00023,12.19339]
[1776690213228,42.6,75208.59,212.3,0.302,0.00023,12.19339]
[1776690213233,42.6,75208.59,212.3,0.302,0.00023,12.19339]
[1776690213562,42.6,75208.59,212.3,0.302,0.00023,12.19339]
[1776690213652,42.6,75202.55,212.3,0.30058,0.00023,12.16663]
[1776690214219,42.6,75202.55,212.3,0.30058,0.00023,12.16663]
[1776690218059,42.6,75199.95,212.3,0.29997,0.00023,12.15499]
[1776690218068,42.6,75199.95,212.3,0.29997,0.00023,12.15499]
[1776690219265,42.6,75202.51,212.3,0.30057,0.00023,12.16632]
[1776690219266,42.6,75202.51,212.3,0.30057,0.00023,12.16632]
[1776690219276,42.6,75202.51,212.3,0.30057,0.00023,12.16632]
[1776690220085,42.6,75202.51,212.3,0.30057,0.00023,12.16632]
[1776690223401,42.6,75202.38,212.3,0.30053,0.00023,12.16572]
[1776690224165,42.6,75202.38,212.3,0.30053,0.00023,12.16572]
[1776690224861,42.6,75204.74,212.3,0.30109,0.00023,12.17617]
[1776690224928,42.6,75204.74,212.3,0.30109,0.00023,12.17617]
[1776690226190,42.6,75213.58,212.3,0.30315,0.00023,12.21508]
[1776690226392,42.6,75213.58,212.3,0.30315,0.00023,12.21508]
[1776690226417,42.6,75213.58,212.3,0.30315,0.00023,12.21508]
[1776690227133,42.6,75213.58,212.3,0.30315,0.00023,12.21508]
[1776690226639,42.6,75217.96,212.3,0.30418,0.00023,12.23422]
[1776690228497,42.6,75220.13,212.3,0.30469,0.00024,12.24372]
[1776690230964,42.6,75220.21,212.3,0.30471,0.00024,12.24409]
[1776690231049,42.6,75220.21,212.3,0.30471,0.00024,12.24409]
[1776690231180,42.6,75220.21,212.3,0.30471,0.00024,12.24409]
[1776690231211,42.6,75221.31,212.3,0.30497,0.00024,12.24889]
[1776690231610,42.6,75221.31,212.3,0.30497,0.00024,12.24889]
[1776690232165,42.6,75227.31,212.3,0.30638,0.00024,12.27499]
[1776690232725,42.6,75227.31,212.3,0.30638,0.00024,12.27499]
[1776690232826,42.6,75231.41,212.3,0.30735,0.00024,12.29272]
[1776690238777,42.6,75231.27,212.3,0.30731,0.00024,12.29203]
[1776690240459,42.6,75232.09,212.3,0.3075,0.00024,12.29557]
[1776690241139,42.6,75232.09,212.3,0.3075,0.00024,12.29557]
[1776690241140,42.6,75232.09,212.3,0.3075,0.00024,12.29557]
[1776690242070,42.6,75231.03,212.3,0.30726,0.00024,12.291]
[1776690242120,42.6,75231.03,212.3,0.30726,0.00024,12.291]
[1776690242174,42.59,75223.15,212.3,0.3054,0.00024,12.25682]
[1776690242753,42.59,75216.39,212.3,0.30381,0.00023,12.22731]
[1776690243994,42.59,75216.39,212.3,0.30381,0.00023,12.22731]
[1776690244095,42.6,75213.84,212.3,0.30321,0.00023,12.21615]
[1776690244993,42.6,75213.84,212.3,0.30321,0.00023,12.21615]
[1776690245121,42.6,75217.33,212.3,0.30403,0.00023,12.23147]
[1776690247115,42.6,75214.33,212.3,0.30333,0.00023,12.21835]
[1776690247789,42.6,75207.57,212.3,0.30174,0.00023,12.18862]
[1776690248810,42.6,75207.57,212.3,0.30174,0.00023,12.18862]
[1776690249004,42.6,75207.57,212.3,0.30174,0.00023,12.18862]
[1776690249007,42.6,75207.57,212.3,0.30174,0.00023,12.18862]
[1776690249105,42.6,75207.41,212.3,0.30171,0.00023,12.18792]
[1776690249911,42.6,75207.41,212.3,0.30171,0.00023,12.18792]
[1776690249982,42.6,75207.41,212.3,0.30171,0.00023,12.18792]
[1776690249990,42.6,75207.41,212.3,0.30171,0.00023,12.18792]
[1776690250127,42.6,75207.41,212.3,0.30171,0.00023,12.18792]
[1776690250856,42.6,75206.21,212.3,0.30143,0.00023,12.18259]
[1776690251152,42.6,75212.6,212.3,0.30292,0.00023,12.21073]
[1776690251818,42.6,75219.05,212.3,0.30444,0.00023,12.23898]
[1776690257015,42.59,75220.53,212.3,0.30478,0.00024,12.24533]
[1776690262660,42.59,75218.25,212.3,0.30423,0.00023,12.2352]
[1776690263537,42.59,75219.09,212.3,0.30443,0.00023,12.23885]
[1776690264377,42.59,75222.28,212.3,0.30518,0.00024,12.25273]
[1776690269953,42.59,75225.67,212.3,0.30596,0.00024,12.26725]
[1776690271619,42.59,75226.65,212.3,0.30619,0.00024,12.27141]
[1776690271662,42.59,75226.65,212.3,0.30619,0.00024,12.27141]
[1776690271672,42.59,75226.65,212.3,0.30619,0.00024,12.27141]
[1776690272179,42.59,75226.65,212.3,0.30619,0.00024,12.27141]
[1776690272233,42.59,75226.65,212.3,0.30619,0.00024,12.27141]
[1776690272193,42.59,75229.55,212.3,0.30679,0.00024,12.27708]
[1776690277444,42.58,75228.99,212.3,0.30665,0.00024,12.27456]
[1776690277480,42.58,75228.99,212.3,0.30665,0.00024,12.27456]
[1776690278108,42.58,75222.7,212.3,0.30517,0.00024,12.24723]
[1776690278816,42.58,75222.7,212.3,0.30517,0.00024,12.24723]
[1776690281023,42.59,75216.97,212.3,0.30382,0.00023,12.22225]
[1776690284876,42.59,75220.6,212.3,0.30468,0.00024,12.23818]
[1776690284976,42.59,75220.6,212.3,0.30468,0.00024,12.23818]
[1776690285051,42.59,75225.57,212.3,0.30585,0.00024,12.25983]
[1776690286098,42.59,75225.57,212.3,0.30585,0.00024,12.25983]
[1776690288605,42.59,75229.79,212.3,0.30684,0.00024,12.2781]
[1776690293463,42.59,75229.29,212.3,0.30672,0.00024,12.27587]
[1776690294338,42.59,75229.72,212.3,0.30682,0.00024,12.27772]
[1776690297280,42.58,75228.97,212.3,0.30664,0.00024,12.27443]
[1776690297345,42.58,75228.97,212.3,0.30664,0.00024,12.27443]
[1776690298229,42.58,75233.55,212.3,0.30772,0.00024,12.29421]
[1776690301110,42.58,75234.81,212.3,0.30802,0.00024,12.29963]
[1776690305889,42.58,75236.73,212.3,0.30847,0.00024,12.30791]
[1776690306020,42.58,75236.73,212.3,0.30847,0.00024,12.30791]
[1776690306049,42.58,75236.73,212.3,0.30847,0.00024,12.30791]
[1776690306078,42.58,75236.73,212.3,0.30847,0.00024,12.30791]
[1776690306217,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306419,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306429,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306444,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306567,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306591,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690306857,42.58,75229.35,212.3,0.30673,0.00024,12.27608]
[1776690307224,42.58,75222.14,212.3,0.30503,0.00024,12.24476]
[1776690310660,42.58,75223.2,212.3,0.30528,0.00024,12.24929]
[1776690310681,42.58,75223.2,212.3,0.30528,0.00024,12.24929]
[1776690311032,42.58,75223.2,212.3,0.30528,0.00024,12.24929]
[1776690311066,42.58,75223.2,212.3,0.30528,0.00024,12.24929]
[1776690311251,42.58,75224.12,212.3,0.30549,0.00024,12.25326]
[1776690311333,42.58,75224.12,212.3,0.30549,0.00024,12.25326]
[1776690312489,42.58,75226.02,212.3,0.30594,0.00024,12.26153]
[1776690312492,42.58,75226.02,212.3,0.30594,0.00024,12.26153]
[1776690312980,42.58,75226.02,212.3,0.30594,0.00024,12.26153]
[1776690314288,42.58,75227.12,212.3,0.3062,0.00024,12.2663]
[1776690315280,42.58,75221.71,212.3,0.30492,0.00024,12.24275]
[1776690319718,42.58,75219.67,212.3,0.30445,0.00024,12.23388]
[1776690319879,42.58,75219.67,212.3,0.30445,0.00024,12.23389]
[1776690320775,42.58,75225.7,212.3,0.30586,0.00024,12.26015]
[1776690321670,42.58,75225.7,212.3,0.30586,0.00024,12.26015]
[1776690322640,42.58,75228.06,212.3,0.30642,0.00024,12.27037]
[1776690323705,42.58,75230.74,212.3,0.30705,0.00024,12.28194]
[1776690327442,42.58,75231.54,212.3,0.30724,0.00024,12.28532]
[1776690328582,42.58,75231.87,212.3,0.30731,0.00024,12.28668]
[1776690329744,42.58,75233.17,212.3,0.30761,0.00024,12.29226]
[1776690334868,42.58,75234.32,212.3,0.30781,0.00024,12.2904]
[1776690341184,42.58,75232.99,212.3,0.3075,0.00024,12.28474]
[1776690341188,42.58,75232.99,212.3,0.3075,0.00024,12.28474]
[1776690346500,42.58,75231.94,212.3,0.30725,0.00024,12.28031]
[1776690351825,42.58,75232.27,212.3,0.30734,0.00024,12.28181]
[1776690357577,42.58,75234.77,212.3,0.30793,0.00024,12.29265]
[1776690358744,42.58,75234.77,212.3,0.30793,0.00024,12.29265]
[1776690358884,42.58,75234.77,212.3,0.30793,0.00024,12.29265]
[1776690359280,42.58,75234.77,212.3,0.30793,0.00024,12.29266]
[1776690359636,42.58,75234.77,212.3,0.30793,0.00024,12.29266]
[1776690360314,42.58,75234.77,212.3,0.30793,0.00024,12.29266]
[1776690360342,42.58,75234.77,212.3,0.30793,0.00024,12.29266]
[1776690359735,42.58,75242.39,212.3,0.30974,0.00024,12.32538]
[1776690360371,42.58,75242.39,212.3,0.30974,0.00024,12.32538]
[1776690361278,42.59,75244.04,212.3,0.31013,0.00024,12.33245]
[1776690361535,42.59,75244.04,212.3,0.31013,0.00024,12.33245]
[1776690362217,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690362684,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690362707,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690362730,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690362750,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690362758,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690363027,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690363072,42.59,75251.24,212.3,0.31184,0.00024,12.3631]
[1776690363101,42.59,75251.89,212.3,0.31199,0.00024,12.36584]
[1776690363720,42.59,75251.89,212.3,0.31199,0.00024,12.36584]
[1776690363907,42.59,75251.89,212.3,0.31199,0.00024,12.36584]
[1776690364004,42.59,75260.4,212.3,0.31402,0.00024,12.40178]
[1776690366484,42.58,75261.37,212.3,0.31425,0.00024,12.40579]
[1776690369079,42.58,75261.67,212.3,0.31431,0.00024,12.40698]
[1776690369494,42.58,75261.68,212.3,0.31431,0.00024,12.40699]
[1776690370086,42.58,75265.38,212.3,0.3152,0.00024,12.42249]
[1776690370635,42.58,75265.38,212.3,0.3152,0.00024,12.42249]
[1776690371347,42.58,75267.84,212.3,0.31578,0.00024,12.43277]
[1776690372196,42.58,75271.83,212.3,0.31674,0.00024,12.44935]
[1776690376776,42.58,75273.12,212.3,0.31704,0.00024,12.45454]
[1776690376816,42.58,75273.12,212.3,0.31704,0.00024,12.45454]
[1776690378186,42.58,75259.58,212.3,0.3138,0.00024,12.39786]
[1776690380483,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690380507,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690380544,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690380545,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690380588,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690380983,42.58,75256.33,212.3,0.31302,0.00024,12.38411]
[1776690381339,42.58,75263.22,212.3,0.31466,0.00024,12.41306]
[1776690382275,42.58,75268.19,212.3,0.31584,0.00024,12.43383]
[1776690384134,42.58,75270.24,212.3,0.31633,0.00024,12.44234]
[1776690384154,42.58,75270.24,212.3,0.31633,0.00024,12.44234]
[1776690384336,42.58,75270.24,212.3,0.31633,0.00024,12.44234]
[1776690384304,42.58,75271.55,212.3,0.31664,0.00024,12.44776]
[1776690385474,42.58,75274.16,212.3,0.31727,0.00024,12.45857]
[1776690385774,42.58,75276.26,212.3,0.31777,0.00024,12.46724]
[1776690391017,42.57,75277.2,212.3,0.31799,0.00024,12.47098]
[1776690393315,42.57,75272.26,212.3,0.31672,0.00024,12.44366]
[1776690393322,42.57,75272.26,212.3,0.31672,0.00024,12.44366]
[1776690393854,42.57,75271.55,212.3,0.31655,0.00024,12.44069]
[1776690393936,42.57,75273.13,212.3,0.31693,0.00024,12.44721]
[1776690397103,42.57,75274.81,212.3,0.31732,0.00024,12.45408]
[1776690401410,42.57,75273.13,212.3,0.31691,0.00024,12.44688]
[1776690403790,42.57,75271.15,212.3,0.31643,0.00024,12.43856]
[1776690404359,42.57,75271.15,212.3,0.31643,0.00024,12.43856]
[1776690404368,42.57,75271.15,212.3,0.31643,0.00024,12.43856]
[1776690404434,42.57,75269.49,212.3,0.31603,0.00024,12.43161]
[1776690404984,42.56,75262.81,212.3,0.31443,0.00024,12.4036]
[1776690405424,42.56,75262.81,212.3,0.31443,0.00024,12.4036]
[1776690406101,42.56,75262.81,212.3,0.31443,0.00024,12.4036]
[1776690407090,42.56,75261.93,212.3,0.31421,0.00024,12.39986]
[1776690409370,42.56,75263.01,212.3,0.31447,0.00024,12.40429]
[1776690412985,42.56,75262.14,212.3,0.31425,0.00024,12.40043]
[1776690413814,42.56,75262.14,212.3,0.31424,0.00024,12.40038]
[1776690414222,42.56,75262.14,212.3,0.31424,0.00024,12.40038]
[1776690415733,42.56,75257.48,212.3,0.31313,0.00024,12.38067]
[1776690421357,42.56,75257.37,212.3,0.31309,0.00024,12.38003]
[1776690424281,42.55,75257.45,212.3,0.3131,0.00024,12.38026]
[1776690424335,42.55,75257.45,212.3,0.3131,0.00024,12.38026]
[1776690424403,42.55,75257.45,212.3,0.3131,0.00024,12.38026]
[1776690424466,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424481,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424497,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424526,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424580,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424586,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690424811,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690425042,42.55,75257.45,212.3,0.3131,0.00024,12.38023]
[1776690425064,42.55,75268.45,212.3,0.31572,0.00024,12.42636]
[1776690426070,42.55,75274.6,212.3,0.31719,0.00024,12.45192]
[1776690426582,42.55,75274.6,212.3,0.31719,0.00024,12.45192]
[1776690427576,42.55,75275.15,212.3,0.31732,0.00024,12.45414]
[1776690428993,42.55,75276.8,212.3,0.31771,0.00024,12.46092]
[1776690430483,42.55,75277.23,212.3,0.31781,0.00024,12.46258]
[1776690430485,42.55,75277.23,212.3,0.31781,0.00024,12.46258]
[1776690430849,42.55,75277.23,212.3,0.31781,0.00024,12.46258]
[1776690431106,42.55,75271.99,212.3,0.31655,0.00024,12.44079]
[1776690432176,42.55,75271.99,212.3,0.31655,0.00024,12.44079]
[1776690434574,42.55,75267.77,212.3,0.31553,0.00024,12.42298]
[1776690436613,42.54,75267.61,212.3,0.31548,0.00024,12.42217]
[1776690437149,42.54,75267.41,212.3,0.31543,0.00024,12.42126]
[1776690438247,42.54,75267.41,212.3,0.31543,0.00024,12.42126]
[1776690438341,42.54,75267.41,212.3,0.31543,0.00024,12.42126]
[1776690438348,42.54,75267.22,212.3,0.31538,0.00024,12.4204]
[1776690438499,42.54,75267.22,212.3,0.31538,0.00024,12.4204]
[1776690441178,42.54,75257.86,212.3,0.31313,0.00024,12.38087]
[1776690441705,42.54,75257.86,212.3,0.31313,0.00024,12.38087]
[1776690442427,42.54,75254.25,212.3,0.31227,0.00024,12.36556]
[1776690442454,42.54,75254.25,212.3,0.31227,0.00024,12.36556]
[1776690442504,42.54,75254.25,212.3,0.31227,0.00024,12.36556]
[1776690442794,42.54,75254.25,212.3,0.31227,0.00024,12.36556]
[1776690443192,42.54,75251.57,212.3,0.31163,0.00024,12.35408]
[1776690444127,42.54,75251.57,212.3,0.31163,0.00024,12.35408]
[1776690445231,42.53,75250.57,212.3,0.31138,0.00024,12.34975]
[1776690448617,42.53,75246.12,212.3,0.31031,0.00024,12.33048]
[1776690450324,42.53,75239.68,212.3,0.30877,0.00024,12.30274]
[1776690451045,42.53,75239.68,212.3,0.30877,0.00024,12.30274]
[1776690451049,42.53,75239.68,212.3,0.30877,0.00024,12.30274]
[1776690451251,42.53,75238.97,212.3,0.30852,0.00024,12.29278]
[1776690456272,42.53,75238.56,212.3,0.30841,0.00024,12.29082]
[1776690459074,42.52,75238.48,212.3,0.30839,0.00024,12.29039]
[1776690459089,42.52,75238.48,212.3,0.30839,0.00024,12.29039]
[1776690459123,42.52,75238.48,212.3,0.30839,0.00024,12.29039]
[1776690459151,42.52,75238.48,212.3,0.30839,0.00024,12.29039]
[1776690459231,42.52,75238.48,212.3,0.30839,0.00024,12.29039]
[1776690459425,42.52,75217.74,212.3,0.30348,0.00024,12.20013]
[1776690459806,42.52,75217.74,212.3,0.30348,0.00024,12.20013]
[1776690460002,42.52,75217.74,212.3,0.30348,0.00024,12.20013]
[1776690460409,42.52,75208.0,212.3,0.30119,0.00023,12.15712]
[1776690464126,42.52,75206.31,212.3,0.30079,0.00023,12.14957]
[1776690467005,42.52,75203.83,212.3,0.30021,0.00023,12.13854]
[1776690467394,42.52,75203.83,212.3,0.30021,0.00023,12.13854]
[1776690469382,42.52,75198.52,212.3,0.29896,0.00023,12.11488]
[1776690474417,42.52,75197.42,212.3,0.29871,0.00023,12.11009]
[1776690479451,42.52,75197.02,212.3,0.29863,0.00023,12.10843]
[1776690481618,42.53,75196.76,212.3,0.29857,0.00023,12.10732]
[1776690486135,42.53,75197.98,212.3,0.29886,0.00023,12.11281]
[1776690486136,42.53,75197.98,212.3,0.29886,0.00023,12.11281]
[1776690486248,42.53,75197.98,212.3,0.29886,0.00023,12.11281]
[1776690487064,42.53,75197.98,212.3,0.29886,0.00023,12.11287]
[1776690489667,42.53,75197.62,212.3,0.29878,0.00023,12.11143]
[1776690489955,42.53,75197.62,212.3,0.29878,0.00023,12.11143]
[1776690489959,42.53,75197.62,212.3,0.29878,0.00023,12.11143]
[1776690490198,42.53,75197.62,212.3,0.29878,0.00023,12.11143]
[1776690490276,42.53,75197.62,212.3,0.29878,0.00023,12.11143]
[1776690490724,42.53,75197.59,212.3,0.29878,0.00023,12.11135]
[1776690491343,42.53,75197.59,212.3,0.29878,0.00023,12.11135]
[1776690491472,42.53,75189.52,212.3,0.2969,0.00023,12.07518]
[1776690493464,42.53,75183.65,212.3,0.29554,0.00023,12.04881]
[1776690498561,42.53,75183.13,212.3,0.29543,0.00023,12.04674]
[1776690501694,42.54,75183.08,212.3,0.29543,0.00023,12.04682]
[1776690502526,42.54,75182.29,212.3,0.29525,0.00023,12.04332]
[1776690502617,42.54,75182.14,212.3,0.29522,0.00023,12.04264]
[1776690504630,42.54,75180.09,212.3,0.29475,0.00023,12.03343]
[1776690504943,42.54,75180.49,212.3,0.29484,0.00023,12.03529]
[1776690507179,42.54,75180.45,212.3,0.29484,0.00023,12.03517]
[1776690511705,42.54,75176.75,212.3,0.2939,0.00023,12.01164]
[1776690511999,42.54,75176.75,212.3,0.2939,0.00023,12.01164]
[1776690512100,42.54,75176.83,212.3,0.29392,0.00023,12.01205]
[1776690513412,42.54,75176.83,212.3,0.29392,0.00023,12.01205]
[1776690513413,42.54,75176.83,212.3,0.29392,0.00023,12.01205]
[1776690513566,42.54,75173.98,212.3,0.29326,0.00023,11.99908]
[1776690514181,42.54,75162.64,212.3,0.29064,0.00023,11.94718]
[1776690515289,42.54,75157.59,212.3,0.28948,0.00023,11.92397]
[1776690516102,42.54,75157.59,212.3,0.28948,0.00023,11.92397]
[1776690517114,42.56,75156.0,212.3,0.28916,0.00023,11.91762]
[1776690517284,42.56,75156.0,212.3,0.28916,0.00023,11.91762]
[1776690517618,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690517685,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690517771,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690517839,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690517995,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690518143,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690518250,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690518326,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690518451,42.57,75156.1,212.3,0.28924,0.00023,11.91913]
[1776690518486,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690518556,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519209,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519237,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519322,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519435,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519522,42.58,75178.13,212.3,0.29439,0.00023,12.021]
[1776690519484,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519623,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519675,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519703,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519863,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519924,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690519995,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690520299,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690520387,42.6,75209.03,212.3,0.30168,0.00023,12.16087]
[1776690520491,42.6,75231.22,212.3,0.30691,0.00024,12.25784]
[1776690520887,42.6,75231.22,212.3,0.30691,0.00024,12.25784]
[1776690520994,42.6,75231.22,212.3,0.30691,0.00024,12.25784]
[1776690521034,42.6,75231.22,212.3,0.30691,0.00024,12.25784]
[1776690521295,42.6,75231.22,212.3,0.30691,0.00024,12.25784]
[1776690521471,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690521660,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690521907,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690522076,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690522108,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690522233,42.6,75250.86,212.3,0.31157,0.00024,12.34201]
[1776690522339,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523058,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523059,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523106,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523211,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523265,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523448,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523484,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523506,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523524,42.6,75243.44,212.3,0.3098,0.00024,12.31038]
[1776690523476,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690523557,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690523596,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690523654,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690523688,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690523723,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524079,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524079,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524423,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524446,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524450,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524522,42.6,75231.53,212.3,0.30698,0.00024,12.25914]
[1776690524507,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690524605,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690524704,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690524957,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690525155,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690525222,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690525436,42.6,75240.02,212.3,0.30899,0.00024,12.29577]
[1776690525434,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690525669,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690525707,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690526004,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690526135,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690526442,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690526514,42.6,75267.33,212.3,0.3155,0.00024,12.41143]
[1776690526526,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690526919,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690526958,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690527101,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690527134,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690527186,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690527314,42.6,75327.05,212.3,0.3299,0.00024,12.65286]
[1776690527353,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690527743,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690527751,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690527854,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690528202,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690528248,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690528384,42.6,75351.44,212.3,0.33586,0.00024,12.74699]
[1776690528440,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690528552,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690528705,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690528751,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690528920,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690528985,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690529147,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690529242,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690529268,42.6,75341.47,212.3,0.33342,0.00024,12.7089]
[1776690529440,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690529627,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690529961,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690530127,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690530181,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690530434,42.6,75323.17,212.3,0.32896,0.00024,12.63769]
[1776690530509,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690530604,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690530606,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690530644,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690530687,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690530764,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690531039,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690531431,42.6,75324.8,212.3,0.32936,0.00024,12.64409]
[1776690531456,42.6,75342.13,212.3,0.33358,0.00024,12.71134]
[1776690531726,42.6,75342.13,212.3,0.33358,0.00024,12.71134]
[1776690532146,42.6,75342.13,212.3,0.33358,0.00024,12.71134]
[1776690532417,42.6,75342.13,212.3,0.33358,0.00024,12.71134]
[1776690532474,42.6,75342.13,212.3,0.33358,0.00024,12.71134]
[1776690532498,42.6,75365.28,212.3,0.33925,0.00025,12.79899]
[1776690532653,42.6,75365.28,212.3,0.33925,0.00025,12.79899]
[1776690532697,42.6,75365.28,212.3,0.33925,0.00025,12.79899]
[1776690533096,42.6,75365.28,212.3,0.33925,0.00025,12.79899]
[1776690533115,42.6,75365.28,212.3,0.33925,0.00025,12.79899]
[1776690533464,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690533594,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690533751,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690533754,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690533760,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690533854,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534094,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534201,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534215,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534443,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534509,42.6,75365.24,212.3,0.33924,0.00025,12.79885]
[1776690534558,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690534631,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690534811,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690534856,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690534904,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690535091,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690535204,42.6,75365.46,212.3,0.33929,0.00025,12.79965]
[1776690535492,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690535588,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690535638,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690535754,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690535825,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690535878,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690536171,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690536222,42.6,75369.58,212.3,0.34031,0.00025,12.815]
[1776690536463,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536677,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536686,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536696,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536780,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536828,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690536990,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537013,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537052,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537061,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537102,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537118,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537160,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537290,42.6,75373.59,212.3,0.3413,0.00025,12.82992]
[1776690537555,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690537691,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690537706,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690537784,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690537858,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690538188,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690538194,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690538243,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690538416,42.6,75357.2,212.3,0.33727,0.00025,12.76873]
[1776690538470,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690538695,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690538701,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690538706,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690538882,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690538891,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539155,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539169,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539216,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539298,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539379,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539379,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539512,42.6,75341.02,212.3,0.33331,0.00024,12.70707]
[1776690539553,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690539604,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690539836,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690539932,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690540195,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690540280,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690540496,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690540515,42.6,75334.59,212.3,0.33174,0.00024,12.68225]
[1776690540515,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690540696,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690540705,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690540708,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690540925,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690540932,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690541031,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690541228,42.6,75299.74,212.3,0.32328,0.00024,12.54438]
[1776690541532,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690541789,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690541809,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690541987,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690542222,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690542312,42.6,75301.02,212.3,0.32359,0.00024,12.54952]
[1776690542527,42.6,75305.31,212.3,0.32463,0.00024,12.56679]
[1776690542979,42.6,75305.31,212.3,0.32463,0.00024,12.56679]
[1776690543182,42.6,75305.31,212.3,0.32463,0.00024,12.56679]
[1776690543451,42.6,75320.26,212.3,0.32825,0.00024,12.62624]
[1776690543758,42.6,75320.26,212.3,0.32825,0.00024,12.62624]
[1776690544450,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690544962,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545129,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545147,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545193,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545197,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545268,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545446,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545537,42.6,75329.83,212.3,0.33058,0.00024,12.66373]
[1776690545504,42.6,75332.45,212.3,0.33121,0.00024,12.67391]
[1776690545618,42.6,75332.45,212.3,0.33121,0.00024,12.67391]
[1776690545706,42.6,75332.45,212.3,0.33121,0.00024,12.67391]
[1776690546300,42.6,75332.45,212.3,0.33121,0.00024,12.67391]
[1776690546554,42.6,75332.45,212.3,0.33121,0.00024,12.67391]
[1776690546498,42.6,75350.57,212.3,0.33564,0.00024,12.74357]
[1776690547083,42.6,75350.57,212.3,0.33564,0.00024,12.74357]
[1776690547377,42.6,75368.27,212.3,0.33999,0.00025,12.81015]
[1776690550037,42.6,75369.51,212.3,0.34029,0.00025,12.81469]
[1776690550386,42.6,75369.51,212.3,0.34029,0.00025,12.81469]
[1776690550493,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551117,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551163,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551163,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551198,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551250,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551315,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551366,42.6,75367.21,212.3,0.33972,0.00025,12.8061]
[1776690551524,42.6,75364.22,212.3,0.33898,0.00025,12.79494]
[1776690551887,42.6,75364.22,212.3,0.33898,0.00025,12.79494]
[1776690552422,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690552758,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690552775,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690553029,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690553521,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690553532,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690553549,42.6,75356.26,212.3,0.33703,0.00025,12.76499]
[1776690554013,42.6,75354.88,212.3,0.33669,0.00025,12.75975]
[1776690554127,42.6,75354.88,212.3,0.33669,0.00025,12.75975]
[1776690554221,42.6,75361.63,212.3,0.33834,0.00025,12.78518]
[1776690555759,42.6,75365.22,212.3,0.33923,0.00025,12.79859]
[1776690556133,42.6,75365.22,212.3,0.33923,0.00025,12.79859]
[1776690556384,42.6,75365.22,212.3,0.33923,0.00025,12.79859]
[1776690556397,42.6,75365.22,212.3,0.33923,0.00025,12.79859]
[1776690556545,42.6,75365.22,212.3,0.33923,0.00025,12.79859]
[1776690556584,42.6,75363.07,212.3,0.3387,0.00025,12.79054]
[1776690557013,42.6,75363.07,212.3,0.3387,0.00025,12.79054]
[1776690557523,42.6,75363.07,212.3,0.3387,0.00025,12.79054]
[1776690557537,42.6,75369.59,212.3,0.3403,0.00025,12.81485]
[1776690557736,42.6,75369.59,212.3,0.3403,0.00025,12.81485]
[1776690558410,42.6,75369.59,212.3,0.3403,0.00025,12.81485]
[1776690558438,42.6,75375.31,212.3,0.34171,0.00025,12.83602]
[1776690559074,42.6,75375.31,212.3,0.34171,0.00025,12.83602]
[1776690559475,42.6,75375.31,212.3,0.34171,0.00025,12.83602]
[1776690559515,42.6,75375.31,212.3,0.34171,0.00025,12.83602]
[1776690559575,42.6,75376.2,212.3,0.34193,0.00025,12.83928]
[1776690560250,42.6,75376.2,212.3,0.34193,0.00025,12.83928]
[1776690560258,42.6,75376.2,212.3,0.34193,0.00025,12.83928]
[1776690560265,42.6,75376.2,212.3,0.34193,0.00025,12.83928]
[1776690560398,42.6,75376.2,212.3,0.34193,0.00025,12.83928]
[1776690560583,42.6,75372.21,212.3,0.34094,0.00025,12.82452]
[1776690561421,42.6,75372.21,212.3,0.34094,0.00025,12.82452]
[1776690561440,42.6,75372.21,212.3,0.34094,0.00025,12.82452]
[1776690561456,42.6,75372.21,212.3,0.34094,0.00025,12.82452]
[1776690561512,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690561791,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690561817,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690561889,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690562374,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690562464,42.6,75363.2,212.3,0.33872,0.00025,12.79097]
[1776690562519,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690562734,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690562763,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690563338,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690563359,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690563530,42.6,75349.66,212.3,0.3354,0.00024,12.73981]
[1776690563398,42.6,75338.07,212.3,0.33256,0.00024,12.69536]
[1776690563654,42.6,75338.07,212.3,0.33256,0.00024,12.69536]
[1776690563903,42.6,75338.07,212.3,0.33256,0.00024,12.69536]
[1776690564082,42.6,75338.07,212.3,0.33256,0.00024,12.69536]
[1776690564435,42.6,75338.07,212.3,0.33256,0.00024,12.69536]
[1776690564490,42.59,75325.68,212.3,0.32954,0.00024,12.64713]
[1776690565180,42.59,75325.68,212.3,0.32954,0.00024,12.64713]
[1776690565318,42.59,75323.91,212.3,0.32911,0.00024,12.64017]
[1776690566469,42.59,75323.91,212.3,0.32911,0.00024,12.64017]
[1776690566589,42.59,75323.91,212.3,0.32911,0.00024,12.64017]
[1776690566543,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690566675,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690566765,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690566869,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690567127,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690567284,42.59,75329.69,212.3,0.33052,0.00024,12.66277]
[1776690567312,42.59,75330.53,212.3,0.33072,0.00024,12.66601]
[1776690567970,42.59,75330.53,212.3,0.33072,0.00024,12.66601]
[1776690568015,42.59,75330.53,212.3,0.33072,0.00024,12.66601]
[1776690568058,42.59,75330.53,212.3,0.33072,0.00024,12.66601]
[1776690568468,42.59,75330.53,212.3,0.33072,0.00024,12.66601]
[1776690568552,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690568695,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690568978,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569031,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569038,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569332,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569352,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569371,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690569543,42.59,75335.19,212.3,0.33186,0.00024,12.68412]
[1776690570225,42.59,75338.11,212.3,0.33257,0.00024,12.69543]
[1776690570498,42.59,75338.11,212.3,0.33257,0.00024,12.69543]
[1776690570561,42.59,75338.11,212.3,0.33257,0.00024,12.69543]
[1776690570585,42.59,75338.11,212.3,0.33257,0.00024,12.69543]
[1776690570591,42.59,75337.63,212.3,0.33245,0.00024,12.69359]
[1776690570605,42.59,75337.63,212.3,0.33245,0.00024,12.69359]
[1776690572326,42.59,75337.12,212.3,0.33225,0.00024,12.68488]
[1776690572355,42.59,75337.12,212.3,0.33225,0.00024,12.68488]
[1776690572594,42.59,75332.23,212.3,0.33106,0.00024,12.6659]
[1776690572626,42.59,75332.23,212.3,0.33106,0.00024,12.6659]
[1776690572704,42.59,75332.23,212.3,0.33106,0.00024,12.6659]
[1776690573247,42.59,75332.23,212.3,0.33106,0.00024,12.6659]
[1776690573413,42.59,75332.23,212.3,0.33106,0.00024,12.6659]
[1776690573567,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690573628,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690573671,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690573684,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690573716,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690573843,42.59,75333.32,212.3,0.33133,0.00024,12.67014]
[1776690574339,42.59,75312.87,212.3,0.32635,0.00024,12.58972]
[1776690576233,42.59,75310.33,212.3,0.32573,0.00024,12.57959]
[1776690576243,42.59,75310.33,212.3,0.32573,0.00024,12.57959]
[1776690576371,42.59,75310.33,212.3,0.32573,0.00024,12.57959]
[1776690576439,42.59,75309.57,212.3,0.32555,0.00024,12.57655]
[1776690576719,42.59,75309.57,212.3,0.32555,0.00024,12.57655]
[1776690578052,42.59,75310.22,212.3,0.3257,0.00024,12.5791]
[1776690578286,42.59,75310.22,212.3,0.3257,0.00024,12.5791]
[1776690578408,42.59,75310.22,212.3,0.3257,0.00024,12.5791]
[1776690578561,42.59,75311.78,212.3,0.32608,0.00024,12.58527]
[1776690579160,42.59,75311.78,212.3,0.32608,0.00024,12.58527]
[1776690579234,42.59,75311.78,212.3,0.32608,0.00024,12.58527]
[1776690579394,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690579615,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690579745,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690579766,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690579981,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580070,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580091,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580096,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580141,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580153,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580183,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580198,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580306,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580515,42.59,75319.16,212.3,0.32787,0.00024,12.61456]
[1776690580571,42.59,75327.86,212.3,0.32999,0.00024,12.64873]
[1776690580619,42.59,75327.86,212.3,0.32999,0.00024,12.64873]
[1776690581232,42.59,75323.92,212.3,0.32903,0.00024,12.63327]
[1776690581639,42.59,75323.92,212.3,0.32903,0.00024,12.63327]
[1776690582623,42.59,75324.19,212.3,0.32909,0.00024,12.63431]
[1776690586608,42.59,75322.49,212.3,0.32867,0.00024,12.62758]
[1776690586610,42.59,75326.94,212.3,0.32976,0.00024,12.64503]
[1776690589862,42.59,75327.45,212.3,0.32987,0.00024,12.64695]
[1776690590818,42.59,75328.19,212.3,0.33005,0.00024,12.64982]
[1776690591169,42.59,75328.19,212.3,0.33005,0.00024,12.64982]
[1776690591207,42.59,75328.19,212.3,0.33005,0.00024,12.64982]
[1776690591324,42.59,75328.19,212.3,0.33005,0.00024,12.64982]
[1776690591536,42.59,75320.7,212.3,0.32823,0.00024,12.62039]
[1776690591851,42.59,75320.7,212.3,0.32823,0.00024,12.62039]
[1776690591856,42.59,75320.7,212.3,0.32823,0.00024,12.62039]
[1776690592349,42.59,75310.01,212.3,0.32563,0.00024,12.57796]
[1776690596332,42.58,75309.05,212.3,0.32539,0.00024,12.574]
[1776690596351,42.58,75309.05,212.3,0.32539,0.00024,12.574]
[1776690598570,42.58,75308.65,212.3,0.32529,0.00024,12.57232]
[1776690598626,42.58,75307.98,212.3,0.32513,0.00024,12.5696]
[1776690598819,42.58,75307.98,212.3,0.32513,0.00024,12.5696]
[1776690599399,42.58,75309.98,212.3,0.32561,0.00024,12.57756]
[1776690600624,42.58,75309.98,212.3,0.32561,0.00024,12.57756]
[1776690600635,42.58,75309.98,212.3,0.32561,0.00024,12.57756]
[1776690600696,42.58,75312.08,212.3,0.32611,0.00024,12.58588]
[1776690600956,42.58,75312.08,212.3,0.32611,0.00024,12.58588]
[1776690601530,42.58,75312.08,212.3,0.32611,0.00024,12.58588]
[1776690601533,42.58,75312.08,212.3,0.32611,0.00024,12.58588]
[1776690601633,42.58,75326.25,212.3,0.32955,0.00024,12.64181]
[1776690602531,42.58,75326.25,212.3,0.32955,0.00024,12.64181]
[1776690603485,42.58,75328.84,212.3,0.33018,0.00024,12.65188]
[1776690603606,42.58,75328.84,212.3,0.33018,0.00024,12.65188]
[1776690603629,42.58,75328.84,212.3,0.33018,0.00024,12.65188]
[1776690604360,42.58,75328.24,212.3,0.33003,0.00024,12.64947]
[1776690604606,42.58,75318.97,212.3,0.32777,0.00024,12.61297]
[1776690604980,42.58,75318.97,212.3,0.32777,0.00024,12.61297]
[1776690605553,42.58,75318.97,212.3,0.32777,0.00024,12.61297]
[1776690606329,42.58,75316.9,212.3,0.32726,0.00024,12.6047]
[1776690606482,42.58,75316.9,212.3,0.32726,0.00024,12.6047]
[1776690606564,42.58,75314.64,212.3,0.32671,0.00024,12.59567]
[1776690607151,42.58,75314.64,212.3,0.32671,0.00024,12.59567]
[1776690607301,42.58,75314.64,212.3,0.32671,0.00024,12.59567]
[1776690608472,42.57,75314.99,212.3,0.32679,0.00024,12.597]
[1776690608992,42.57,75314.1,212.3,0.32657,0.00024,12.59341]
[1776690611686,42.57,75315.5,212.3,0.3269,0.00024,12.59885]
[1776690611702,42.57,75315.5,212.3,0.3269,0.00024,12.59885]
[1776690611776,42.57,75315.5,212.3,0.3269,0.00024,12.59885]
[1776690613072,42.57,75318.95,212.3,0.32773,0.00024,12.61239]
[1776690613589,42.57,75318.95,212.3,0.32773,0.00024,12.61239]
[1776690615241,42.57,75315.75,212.3,0.32695,0.00024,12.59961]
[1776690615287,42.57,75315.75,212.3,0.32695,0.00024,12.59961]
[1776690615295,42.57,75315.75,212.3,0.32695,0.00024,12.59961]
[1776690615521,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616215,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616246,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616288,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616344,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616379,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616406,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616507,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616514,42.57,75313.06,212.3,0.32629,0.00024,12.58886]
[1776690616528,42.57,75304.04,212.3,0.32411,0.00024,12.55273]
[1776690616666,42.57,75304.04,212.3,0.32411,0.00024,12.55273]
[1776690616981,42.57,75304.04,212.3,0.32411,0.00024,12.55273]
[1776690617535,42.56,75297.65,212.3,0.32256,0.00024,12.52684]
[1776690619207,42.56,75298.03,212.3,0.32264,0.00024,12.52829]
[1776690619391,42.56,75298.03,212.3,0.32264,0.00024,12.52829]
[1776690619794,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690619864,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620183,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620187,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620238,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620468,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620489,42.56,75299.58,212.3,0.32301,0.00024,12.53447]
[1776690620633,42.56,75285.5,212.3,0.31961,0.00024,12.47705]
[1776690620690,42.56,75285.5,212.3,0.31961,0.00024,12.47705]
[1776690621566,42.56,75280.99,212.3,0.31852,0.00024,12.45844]
[1776690623108,42.56,75280.14,212.3,0.31832,0.00024,12.4549]
[1776690623110,42.56,75280.14,212.3,0.31832,0.00024,12.4549]
[1776690623536,42.56,75280.14,212.3,0.31832,0.00024,12.4549]
[1776690623580,42.56,75281.91,212.3,0.31874,0.00024,12.46216]
[1776690623945,42.56,75281.91,212.3,0.31874,0.00024,12.46216]
[1776690624587,42.56,75285.88,212.3,0.31969,0.00024,12.47844]
[1776690626264,42.56,75286.63,212.3,0.31987,0.00024,12.48146]
[1776690628086,42.56,75288.14,212.3,0.32023,0.00024,12.48754]
[1776690628416,42.56,75288.14,212.3,0.32023,0.00024,12.48754]
[1776690628563,42.56,75288.14,212.3,0.32023,0.00024,12.48754]
[1776690629575,42.55,75286.5,212.3,0.31983,0.00024,12.48076]
[1776690629610,42.55,75286.5,212.3,0.31983,0.00024,12.48076]
[1776690629622,42.55,75286.23,212.3,0.31976,0.00024,12.4796]
[1776690629976,42.55,75286.23,212.3,0.31976,0.00024,12.4796]
[1776690630564,42.55,75286.23,212.3,0.31976,0.00024,12.4796]
[1776690630616,42.55,75286.23,212.3,0.31976,0.00024,12.4796]
[1776690630629,42.55,75276.87,212.3,0.31751,0.00024,12.44097]
[1776690631330,42.55,75276.87,212.3,0.31751,0.00024,12.44097]
[1776690632914,42.55,75274.7,212.3,0.3169,0.00024,12.4251]
[1776690633836,42.55,75274.48,212.3,0.31685,0.00024,12.42413]
[1776690636223,42.55,75274.35,212.3,0.31681,0.00024,12.42353]
[1776690636992,42.55,75274.2,212.3,0.31677,0.00024,12.42285]
[1776690640750,42.55,75275.57,212.3,0.3171,0.00024,12.4285]
[1776690642551,42.55,75276.0,212.3,0.3172,0.00024,12.43025]
[1776690646900,42.55,75274.71,212.3,0.31689,0.00024,12.42483]
[1776690648914,42.55,75278.31,212.3,0.31775,0.00024,12.43972]
[1776690651112,42.55,75276.03,212.3,0.3172,0.00024,12.43023]
[1776690651754,42.55,75275.4,212.3,0.31705,0.00024,12.42759]
[1776690651826,42.55,75275.4,212.3,0.31705,0.00024,12.42759]
[1776690651835,42.55,75275.4,212.3,0.31705,0.00024,12.42759]
[1776690652256,42.55,75277.55,212.3,0.31756,0.00024,12.43649]
[1776690653131,42.55,75277.55,212.3,0.31756,0.00024,12.43649]
[1776690653234,42.55,75286.68,212.3,0.31976,0.00024,12.4741]
[1776690658557,42.54,75286.58,212.3,0.31972,0.00024,12.47354]
[1776690664165,42.54,75285.39,212.3,0.31942,0.00024,12.46835]
[1776690664372,42.54,75285.39,212.3,0.31942,0.00024,12.46835]
[1776690664389,42.54,75285.39,212.3,0.31942,0.00024,12.46835]
[1776690664410,42.54,75286.35,212.3,0.31965,0.00024,12.47224]
[1776690666430,42.54,75280.44,212.3,0.31822,0.00024,12.44781]
[1776690669620,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690669940,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690670139,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690670163,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690670270,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690670299,42.53,75275.49,212.3,0.31702,0.00024,12.4272]
[1776690671141,42.53,75273.61,212.3,0.31657,0.00024,12.41936]
[1776690671220,42.53,75273.61,212.3,0.31657,0.00024,12.41936]
[1776690671579,42.53,75273.61,212.3,0.31657,0.00024,12.41936]
[1776690671675,42.53,75273.61,212.3,0.31657,0.00024,12.41936]
[1776690671622,42.53,75269.17,212.3,0.3155,0.00024,12.4008]
[1776690672418,42.53,75269.17,212.3,0.3155,0.00024,12.4008]
[1776690674681,42.53,75264.36,212.3,0.31434,0.00024,12.38054]
[1776690675702,42.53,75264.36,212.3,0.31434,0.00024,12.38054]
[1776690676184,42.53,75264.75,212.3,0.31444,0.00024,12.38216]
[1776690676703,42.53,75264.75,212.3,0.31444,0.00024,12.38216]
[1776690677078,42.53,75264.18,212.3,0.3143,0.00024,12.37974]
[1776690678828,42.53,75269.26,212.3,0.31551,0.00024,12.40096]
[1776690679175,42.53,75269.26,212.3,0.31551,0.00024,12.40096]
[1776690679524,42.53,75269.26,212.3,0.31551,0.00024,12.40096]
[1776690679831,42.53,75269.13,212.3,0.31548,0.00024,12.40038]
[1776690679999,42.53,75269.13,212.3,0.31548,0.00024,12.40038]
[1776690680538,42.53,75269.13,212.3,0.31548,0.00024,12.40038]
[1776690680801,42.53,75269.13,212.3,0.31548,0.00024,12.40038]
[1776690680924,42.53,75270.84,212.3,0.31588,0.00024,12.40747]
[1776690681249,42.53,75270.84,212.3,0.31588,0.00024,12.40747]
[1776690681399,42.53,75270.84,212.3,0.31588,0.00024,12.40747]
[1776690682804,42.53,75273.15,212.3,0.31643,0.00024,12.41705]
[1776690683318,42.53,75274.59,212.3,0.31678,0.00024,12.42298]
[1776690683505,42.53,75274.59,212.3,0.31678,0.00024,12.42298]
[1776690683754,42.53,75274.59,212.3,0.31678,0.00024,12.42298]
[1776690684773,42.53,75274.73,212.3,0.31681,0.00024,12.4235]
[1776690684799,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685079,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685137,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685347,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685358,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685366,42.53,75274.93,212.3,0.31685,0.00024,12.42427]
[1776690685837,42.52,75275.04,212.3,0.31687,0.00024,12.42467]
[1776690685942,42.52,75275.04,212.3,0.31687,0.00024,12.42467]
[1776690686102,42.52,75275.04,212.3,0.31687,0.00024,12.42467]
[1776690686451,42.52,75275.04,212.3,0.31687,0.00024,12.42467]
[1776690686588,42.52,75283.01,212.3,0.31879,0.00024,12.45762]
[1776690687461,42.52,75283.01,212.3,0.31879,0.00024,12.45762]
[1776690689854,42.52,75287.02,212.3,0.31975,0.00024,12.47402]
[1776690690569,42.52,75287.02,212.3,0.31975,0.00024,12.47402]
[1776690690624,42.52,75287.02,212.3,0.31975,0.00024,12.47402]
[1776690690904,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690690950,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691201,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691218,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691265,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691270,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691575,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691629,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691681,42.52,75287.02,212.3,0.31974,0.00024,12.47398]
[1776690691730,42.52,75302.21,212.3,0.32333,0.00024,12.529]
[1776690692200,42.52,75302.21,212.3,0.32333,0.00024,12.529]
[1776690692685,42.52,75314.93,212.3,0.32642,0.00024,12.58]
[1776690693324,42.52,75314.93,212.3,0.32642,0.00024,12.58]
[1776690694319,42.52,75316.58,212.3,0.32682,0.00024,12.58651]
[1776690696318,42.52,75316.47,212.3,0.32678,0.00024,12.58595]
[1776690696330,42.52,75316.47,212.3,0.32678,0.00024,12.58595]
[1776690696687,42.52,75316.47,212.3,0.32678,0.00024,12.58595]
[1776690698616,42.52,75316.29,212.3,0.32673,0.00024,12.58513]
[1776690698622,42.52,75316.59,212.3,0.3268,0.00024,12.58627]
[1776690699411,42.52,75316.59,212.3,0.3268,0.00024,12.58627]
[1776690701774,42.51,75317.26,212.3,0.32696,0.00024,12.58879]
[1776690702524,42.51,75317.3,212.3,0.32696,0.00024,12.58888]
[1776690707326,42.51,75319.04,212.3,0.32736,0.00024,12.59544]
[1776690707789,42.51,75319.04,212.3,0.32736,0.00024,12.59544]
[1776690709038,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709493,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709527,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709668,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709669,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709709,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709742,42.51,75318.43,212.3,0.3272,0.00024,12.59288]
[1776690709810,42.5,75320.2,212.3,0.32763,0.00024,12.59983]
[1776690709860,42.5,75320.2,212.3,0.32763,0.00024,12.59983]
[1776690709945,42.5,75320.2,212.3,0.32763,0.00024,12.59983]
[1776690710737,42.5,75333.18,212.3,0.3308,0.00024,12.65085]
[1776690711689,42.5,75333.18,212.3,0.3308,0.00024,12.65085]
[1776690711722,42.5,75339.0,212.3,0.33222,0.00024,12.67344]
[1776690712750,42.5,75339.0,212.3,0.33222,0.00024,12.67344]
[1776690712793,42.5,75339.0,212.3,0.33222,0.00024,12.67344]
[1776690712895,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713167,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713180,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713197,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713220,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713267,42.5,75339.21,212.3,0.33227,0.00024,12.6742]
[1776690713299,42.5,75330.27,212.3,0.33008,0.00024,12.63933]
[1776690714309,42.5,75330.27,212.3,0.33008,0.00024,12.63933]
[1776690714714,42.5,75330.27,212.3,0.33008,0.00024,12.63933]
[1776690714883,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690714908,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690715158,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690715328,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690715474,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690715707,42.5,75326.76,212.3,0.32921,0.00024,12.62546]
[1776690715794,42.5,75326.38,212.3,0.32912,0.00024,12.62391]
[1776690716314,42.5,75331.52,212.3,0.33037,0.00024,12.64403]
[1776690717023,42.5,75331.52,212.3,0.33037,0.00024,12.64403]
[1776690717402,42.5,75331.52,212.3,0.33037,0.00024,12.64403]
[1776690717619,42.5,75331.52,212.3,0.33037,0.00024,12.64403]
[1776690717628,42.5,75331.52,212.3,0.33037,0.00024,12.64403]
[1776690717718,42.5,75332.64,212.3,0.33064,0.00024,12.64835]
[1776690717869,42.5,75332.64,212.3,0.33064,0.00024,12.64835]
[1776690717870,42.5,75332.64,212.3,0.33064,0.00024,12.64835]
[1776690718527,42.5,75337.07,212.3,0.33172,0.00024,12.66556]
[1776690720560,42.5,75335.97,212.3,0.33145,0.00024,12.66124]
[1776690722540,42.49,75334.5,212.3,0.33108,0.00024,12.65543]
[1776690722578,42.49,75334.5,212.3,0.33108,0.00024,12.65543]
[1776690723833,42.49,75336.08,212.3,0.33147,0.00024,12.66154]
[1776690724022,42.49,75338.04,212.3,0.33194,0.00024,12.6691]
[1776690724034,42.49,75338.04,212.3,0.33194,0.00024,12.6691]
[1776690724157,42.49,75338.04,212.3,0.33194,0.00024,12.6691]
[1776690724801,42.49,75331.36,212.3,0.33031,0.00024,12.64302]
[1776690725675,42.49,75331.36,212.3,0.33031,0.00024,12.64302]
[1776690725684,42.49,75331.36,212.3,0.33031,0.00024,12.64302]
[1776690725860,42.49,75325.47,212.3,0.32886,0.00024,12.61982]
[1776690729147,42.49,75323.57,212.3,0.32838,0.00024,12.61208]
[1776690729576,42.49,75323.57,212.3,0.32838,0.00024,12.61208]
[1776690731422,42.48,75324.04,212.3,0.32849,0.00024,12.61378]
[1776690732738,42.48,75323.57,212.3,0.32837,0.00024,12.61185]
[1776690732889,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690732936,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690732941,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690732949,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733106,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733109,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733126,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733130,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733136,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733704,42.48,75322.77,212.3,0.32817,0.00024,12.60861]
[1776690733781,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734019,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734476,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734725,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734815,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734869,42.48,75316.61,212.3,0.32666,0.00024,12.5841]
[1776690734826,42.48,75310.18,212.3,0.3251,0.00024,12.55835]
[1776690735774,42.48,75310.18,212.3,0.3251,0.00024,12.55835]
[1776690735874,42.48,75300.51,212.3,0.32274,0.00024,12.51926]
[1776690736451,42.48,75300.51,212.3,0.32274,0.00024,12.51926]
[1776690736757,42.48,75300.51,212.3,0.32274,0.00024,12.51926]
[1776690738462,42.48,75298.65,212.3,0.32228,0.00024,12.51155]
[1776690738668,42.47,75298.53,212.3,0.32225,0.00024,12.51099]
[1776690739614,42.47,75298.53,212.3,0.32225,0.00024,12.51099]
[1776690739619,42.47,75298.53,212.3,0.32225,0.00024,12.51099]
[1776690740482,42.47,75305.42,212.3,0.32391,0.00024,12.53877]
[1776690740907,42.47,75305.42,212.3,0.32391,0.00024,12.53877]
[1776690741489,42.47,75300.92,212.3,0.32282,0.00024,12.52052]
[1776690745484,42.47,75298.01,212.3,0.3221,0.00024,12.5085]
[1776690745630,42.47,75298.01,212.3,0.3221,0.00024,12.5085]
[1776690745700,42.47,75298.01,212.3,0.3221,0.00024,12.5085]
[1776690748342,42.47,75299.48,212.3,0.32245,0.00024,12.51429]
[1776690748357,42.47,75299.48,212.3,0.32245,0.00024,12.51429]
[1776690748694,42.47,75299.48,212.3,0.32245,0.00024,12.51429]
[1776690748695,42.47,75299.48,212.3,0.32245,0.00024,12.51429]
[1776690748779,42.46,75303.71,212.3,0.32347,0.00024,12.53135]
[1776690751776,42.46,75306.9,212.3,0.32423,0.00024,12.5441]
[1776690751902,42.46,75303.46,212.3,0.32332,0.00024,12.52339]
[1776690752377,42.46,75303.46,212.3,0.32332,0.00024,12.52339]
[1776690756340,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756351,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756376,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756404,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756445,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756560,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756598,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756691,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756732,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756792,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756880,42.46,75301.21,212.3,0.32276,0.00024,12.51402]
[1776690756939,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690756984,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757010,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757114,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757267,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757352,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757386,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757875,42.46,75287.51,212.3,0.31944,0.00024,12.45799]
[1776690757831,42.46,75274.78,212.3,0.31637,0.00024,12.40526]
[1776690763669,42.45,75272.49,212.3,0.3158,0.00024,12.39531]
[1776690766880,42.45,75272.92,212.3,0.31589,0.00024,12.39688]
[1776690767819,42.45,75272.92,212.3,0.31588,0.00024,12.39672]
[1776690771331,42.44,75270.66,212.3,0.31532,0.00024,12.38702]
[1776690776935,42.44,75270.62,212.3,0.31529,0.00024,12.38647]
[1776690776940,42.44,75270.62,212.3,0.31529,0.00024,12.38647]
[1776690777873,42.44,75270.14,212.3,0.31517,0.00024,12.38438]
[1776690777881,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690777953,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690777957,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690778023,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690778047,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690778059,42.43,75269.49,212.3,0.31501,0.00024,12.38158]
[1776690778848,42.43,75262.58,212.3,0.31334,0.00024,12.3524]
[1776690779229,42.43,75262.58,212.3,0.31334,0.00024,12.3524]
[1776690780755,42.43,75260.39,212.3,0.31282,0.00024,12.34307]
[1776690780785,42.43,75260.39,212.3,0.31282,0.00024,12.34307]
[1776690780902,42.43,75260.39,212.3,0.31282,0.00024,12.34307]
[1776690780929,42.43,75260.39,212.3,0.31282,0.00024,12.34307]
[1776690780853,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690780982,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690780996,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690781020,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690781436,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690781455,42.43,75255.36,212.3,0.31161,0.00024,12.32164]
[1776690781772,42.43,75244.04,212.3,0.3089,0.00024,12.27305]
[1776690783259,42.43,75241.27,212.3,0.30824,0.00024,12.26103]
[1776690783267,42.43,75241.27,212.3,0.30824,0.00024,12.26103]
[1776690783289,42.43,75241.27,212.3,0.30824,0.00024,12.26103]
[1776690783784,42.43,75246.26,212.3,0.30942,0.00024,12.28246]
[1776690784129,42.43,75246.26,212.3,0.30942,0.00024,12.28246]
[1776690784791,42.43,75250.98,212.3,0.31054,0.00024,12.30264]
[1776690785950,42.43,75250.98,212.3,0.31054,0.00024,12.30264]
[1776690788977,42.42,75250.12,212.3,0.31032,0.00024,12.29872]
[1776690791571,42.42,75254.73,212.3,0.31142,0.00024,12.31831]
[1776690793339,42.42,75255.02,212.3,0.31148,0.00024,12.31942]
[1776690793856,42.42,75253.57,212.3,0.31113,0.00024,12.31317]
[1776690795415,42.42,75252.47,212.3,0.31087,0.00024,12.30845]
[1776690795575,42.42,75252.47,212.3,0.31087,0.00024,12.30845]
[1776690795936,42.42,75252.01,212.3,0.31076,0.00024,12.30648]
[1776690798891,42.42,75256.0,212.3,0.3117,0.00024,12.32333]
[1776690799431,42.42,75256.0,212.3,0.3117,0.00024,12.32333]
[1776690799898,42.42,75256.84,212.3,0.3119,0.00024,12.32685]
[1776690800407,42.42,75256.84,212.3,0.3119,0.00024,12.32685]
[1776690800577,42.42,75256.84,212.3,0.3119,0.00024,12.32685]
[1776690800904,42.42,75252.95,212.3,0.31097,0.00024,12.31025]
[1776690803013,42.41,75250.96,212.3,0.31048,0.00024,12.30162]
[1776690806019,42.41,75251.26,212.3,0.31055,0.00024,12.30283]
[1776690806039,42.41,75251.26,212.3,0.31055,0.00024,12.30283]
[1776690806947,42.41,75257.37,212.3,0.31201,0.00024,12.32889]
[1776690810189,42.41,75258.79,212.3,0.31235,0.00024,12.33486]
[1776690810202,42.41,75258.79,212.3,0.31235,0.00024,12.33486]
[1776690810981,42.41,75258.79,212.3,0.31235,0.00024,12.33486]
[1776690811484,42.41,75259.38,212.3,0.31249,0.00024,12.33733]
[1776690811497,42.41,75259.38,212.3,0.31249,0.00024,12.33733]
[1776690811746,42.41,75259.38,212.3,0.31241,0.00024,12.33047]
[1776690812178,42.41,75259.38,212.3,0.31241,0.00024,12.33047]
[1776690812372,42.41,75267.68,212.3,0.3144,0.00024,12.36555]
[1776690813986,42.41,75270.19,212.3,0.315,0.00024,12.37607]
[1776690814527,42.41,75270.19,212.3,0.315,0.00024,12.37607]
[1776690814650,42.41,75270.19,212.3,0.315,0.00024,12.37607]
[1776690816300,42.41,75270.28,212.3,0.31502,0.00024,12.37636]
[1776690816320,42.41,75270.28,212.3,0.31502,0.00024,12.37636]
[1776690816351,42.41,75270.28,212.3,0.31502,0.00024,12.37636]
[1776690816791,42.41,75270.28,212.3,0.31502,0.00024,12.37636]
[1776690822363,42.41,75269.37,212.3,0.31478,0.00024,12.37226]
[1776690825736,42.41,75270.61,212.3,0.31507,0.00024,12.37736]
[1776690825757,42.41,75270.61,212.3,0.31507,0.00024,12.37736]
[1776690825762,42.41,75270.61,212.3,0.31507,0.00024,12.37736]
[1776690826796,42.4,75271.03,212.3,0.31517,0.00024,12.37909]
[1776690826897,42.4,75277.85,212.3,0.31681,0.00024,12.40758]
[1776690827732,42.4,75277.85,212.3,0.31681,0.00024,12.40758]
[1776690829315,42.4,75280.62,212.3,0.31747,0.00024,12.41898]
[1776690829505,42.4,75280.62,212.3,0.31747,0.00024,12.41898]
[1776690829965,42.4,75283.53,212.3,0.31817,0.00024,12.43098]
[1776690830648,42.4,75288.5,212.3,0.31937,0.00024,12.45149]
[1776690831704,42.4,75288.5,212.3,0.31937,0.00024,12.45149]
[1776690831842,42.4,75288.5,212.3,0.31937,0.00024,12.45149]
[1776690831854,42.4,75288.5,212.3,0.31937,0.00024,12.45149]
[1776690831898,42.4,75291.91,212.3,0.32019,0.00024,12.46547]
[1776690833994,42.4,75296.8,212.3,0.32137,0.00024,12.48541]
[1776690838111,42.4,75294.12,212.3,0.32071,0.00024,12.47422]
[1776690838365,42.4,75294.12,212.3,0.32071,0.00024,12.47422]
[1776690841903,42.39,75290.25,212.3,0.31976,0.00024,12.4582]
[1776690841907,42.39,75290.25,212.3,0.31976,0.00024,12.4582]
[1776690841996,42.39,75290.2,212.3,0.31975,0.00024,12.45796]
[1776690842348,42.39,75290.2,212.3,0.31975,0.00024,12.45796]
[1776690843862,42.39,75289.2,212.3,0.3195,0.00024,12.45379]
[1776690844065,42.39,75288.9,212.3,0.31943,0.00024,12.4525]
[1776690846044,42.39,75284.3,212.3,0.31831,0.00024,12.43341]
[1776690846047,42.39,75284.3,212.3,0.31831,0.00024,12.43341]
[1776690846115,42.39,75284.3,212.3,0.31831,0.00024,12.43341]
[1776690847173,42.39,75283.22,212.3,0.31805,0.00024,12.4289]
[1776690847315,42.39,75283.22,212.3,0.31805,0.00024,12.4289]
[1776690847531,42.39,75279.1,212.3,0.31705,0.00024,12.41175]
[1776690850778,42.39,75276.72,212.3,0.31647,0.00024,12.40177]
[1776690851845,42.39,75275.07,212.3,0.31607,0.00024,12.39486]
[1776690852070,42.39,75273.94,212.3,0.3158,0.00024,12.39009]
[1776690852578,42.39,75269.05,212.3,0.31462,0.00024,12.36952]
[1776690858342,42.39,75268.56,212.3,0.3145,0.00024,12.36735]
[1776690863465,42.38,75267.81,212.3,0.31431,0.00024,12.36406]
[1776690868534,42.38,75265.28,212.3,0.31369,0.00024,12.35326]
[1776690868564,42.38,75265.28,212.3,0.31369,0.00024,12.35326]
[1776690868720,42.38,75264.51,212.3,0.31351,0.00024,12.34998]
[1776690870982,42.38,75263.2,212.3,0.31319,0.00024,12.34438]
[1776690871014,42.38,75263.2,212.3,0.31319,0.00024,12.34438]
[1776690871104,42.38,75262.85,212.3,0.3131,0.00024,12.34284]
[1776690871262,42.38,75262.85,212.3,0.3131,0.00024,12.34284]
[1776690871419,42.38,75262.85,212.3,0.3131,0.00024,12.34284]
[1776690871980,42.38,75256.3,212.3,0.31145,0.00024,12.3081]
[1776690872158,42.38,75256.3,212.3,0.31145,0.00024,12.3081]
[1776690872619,42.38,75256.3,212.3,0.31145,0.00024,12.3081]
[1776690874125,42.38,75254.99,212.3,0.31113,0.00024,12.30238]
[1776690876094,42.38,75257.08,212.3,0.31162,0.00024,12.31116]
[1776690876627,42.38,75257.08,212.3,0.31162,0.00024,12.31116]
[1776690876706,42.38,75257.08,212.3,0.31162,0.00024,12.31116]
[1776690876758,42.38,75257.08,212.3,0.31162,0.00024,12.31116]
[1776690876805,42.38,75257.08,212.3,0.31162,0.00024,12.31116]
[1776690876950,42.37,75258.95,212.3,0.31206,0.00024,12.31906]
[1776690877368,42.37,75258.95,212.3,0.31206,0.00024,12.31906]
[1776690877386,42.37,75258.95,212.3,0.31206,0.00024,12.31906]
[1776690877947,42.37,75264.02,212.3,0.31328,0.00024,12.34055]
[1776690878098,42.37,75264.02,212.3,0.31328,0.00024,12.34055]
[1776690883174,42.37,75263.41,212.3,0.31312,0.00024,12.33774]
[1776690886406,42.37,75263.44,212.3,0.31312,0.00024,12.33773]
[1776690886458,42.37,75263.44,212.3,0.31312,0.00024,12.33773]
[1776690886523,42.37,75261.79,212.3,0.31272,0.00024,12.33069]
[1776690887549,42.37,75261.79,212.3,0.31272,0.00024,12.33069]
[1776690887629,42.37,75261.79,212.3,0.31272,0.00024,12.33069]
[1776690887668,42.37,75261.79,212.3,0.31272,0.00024,12.33069]
[1776690887775,42.37,75261.79,212.3,0.31272,0.00024,12.33069]
[1776690887815,42.37,75259.87,212.3,0.31226,0.00024,12.32249]
[1776690889294,42.37,75263.82,212.3,0.3132,0.00024,12.33922]
[1776690889545,42.37,75264.42,212.3,0.31334,0.00024,12.34172]
[1776690894732,42.37,75264.44,212.3,0.31334,0.00024,12.34171]
[1776690895254,42.37,75262.21,212.3,0.31281,0.00024,12.33224]
[1776690895260,42.37,75262.21,212.3,0.31281,0.00024,12.33224]
[1776690895284,42.37,75262.21,212.3,0.31281,0.00024,12.33224]
[1776690895334,42.37,75262.21,212.3,0.31281,0.00024,12.33224]
[1776690895587,42.37,75261.56,212.3,0.31265,0.00024,12.32947]
[1776690896355,42.37,75261.56,212.3,0.31265,0.00024,12.32947]
[1776690897369,42.36,75261.22,212.3,0.31257,0.00024,12.328]
[1776690897417,42.36,75261.22,212.3,0.31257,0.00024,12.328]
[1776690897474,42.36,75261.22,212.3,0.31257,0.00024,12.328]
[1776690897871,42.36,75257.71,212.3,0.31172,0.00024,12.31304]
[1776690899984,42.36,75256.49,212.3,0.31143,0.00024,12.30778]
[1776690900610,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690900882,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690900885,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690900886,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690900999,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690901009,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690901013,42.36,75257.91,212.3,0.31176,0.00024,12.31378]
[1776690901076,42.36,75258.28,212.3,0.31185,0.00024,12.3153]
[1776690901733,42.36,75258.28,212.3,0.31185,0.00024,12.3153]
[1776690901739,42.36,75258.28,212.3,0.31185,0.00024,12.3153]
[1776690901902,42.36,75262.54,212.3,0.31287,0.00024,12.3334]
[1776690902681,42.36,75273.54,212.3,0.31552,0.00024,12.37981]
[1776690908838,42.36,75274.9,212.3,0.31584,0.00024,12.38535]
[1776690912409,42.36,75274.87,212.3,0.31582,0.00024,12.385]
[1776690912857,42.36,75274.87,212.3,0.31582,0.00024,12.385]
[1776690912866,42.36,75274.87,212.3,0.31582,0.00024,12.385]
[1776690913277,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690913329,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690913333,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690913408,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690913663,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690914040,42.36,75276.03,212.3,0.31609,0.00024,12.38981]
[1776690914058,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914105,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914149,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914663,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914673,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914712,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914745,42.36,75283.47,212.3,0.31789,0.00024,12.42078]
[1776690914926,42.35,75287.4,212.3,0.31884,0.00024,12.43704]
[1776690915751,42.35,75287.4,212.3,0.31884,0.00024,12.43704]
[1776690915855,42.35,75287.4,212.3,0.31884,0.00024,12.43704]
[1776690916029,42.35,75293.95,212.3,0.32042,0.00024,12.46402]
[1776690920347,42.35,75295.77,212.3,0.32085,0.00024,12.47135]
[1776690920367,42.35,75295.77,212.3,0.32085,0.00024,12.47135]
[1776690925803,42.35,75297.31,212.3,0.32121,0.00024,12.47739]
[1776690928082,42.35,75297.48,212.3,0.32125,0.00024,12.47804]
[1776690931696,42.35,75297.85,212.3,0.32133,0.00024,12.47942]
[1776690931713,42.35,75297.85,212.3,0.32133,0.00024,12.47942]
[1776690931717,42.35,75297.85,212.3,0.32133,0.00024,12.47942]
[1776690933815,42.34,75297.98,212.3,0.32128,0.00024,12.4731]
[1776690933820,42.34,75297.98,212.3,0.32128,0.00024,12.4731]
[1776690933850,42.34,75297.98,212.3,0.32128,0.00024,12.4731]
[1776690939901,42.34,75295.78,212.3,0.32073,0.00024,12.46381]
[1776690942921,42.34,75291.29,212.3,0.31963,0.00024,12.44524]
[1776690947960,42.34,75288.91,212.3,0.31905,0.00024,12.43532]
[1776690950511,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950544,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950552,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950554,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950589,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950638,42.34,75288.59,212.3,0.31897,0.00024,12.43396]
[1776690950981,42.34,75285.35,212.3,0.31819,0.00024,12.42052]
[1776690952523,42.34,75283.26,212.3,0.31768,0.00024,12.41182]
[1776690952637,42.34,75283.26,212.3,0.31768,0.00024,12.41182]
[1776690952994,42.34,75280.49,212.3,0.31701,0.00024,12.40027]
[1776690954002,42.34,75275.92,212.3,0.3159,0.00024,12.38112]
[1776690955392,42.34,75274.91,212.3,0.31566,0.00024,12.37685]
[1776690955426,42.34,75274.91,212.3,0.31566,0.00024,12.37685]
[1776690956016,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690956659,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690956665,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690956668,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690956740,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690956789,42.33,75273.24,212.3,0.31525,0.00024,12.36981]
[1776690957803,42.33,75269.47,212.3,0.31434,0.00024,12.35387]
[1776690957816,42.33,75269.47,212.3,0.31434,0.00024,12.35387]
[1776690958147,42.33,75268.08,212.3,0.314,0.00024,12.34795]
[1776690959484,42.33,75266.66,212.3,0.31366,0.00024,12.3419]
[1776690959890,42.33,75266.66,212.3,0.31366,0.00024,12.3419]
[1776690960467,42.33,75265.09,212.3,0.31328,0.00024,12.33521]
[1776690960501,42.33,75265.09,212.3,0.31328,0.00024,12.33521]
[1776690961142,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690961486,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690961937,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690961984,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962010,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962020,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962080,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962095,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962136,42.33,75264.82,212.3,0.31321,0.00024,12.33403]
[1776690962058,42.33,75256.29,212.3,0.31116,0.00024,12.29768]
[1776690962322,42.33,75256.29,212.3,0.31116,0.00024,12.29768]
[1776690962489,42.33,75256.29,212.3,0.31116,0.00024,12.29768]
[1776690962508,42.33,75256.29,212.3,0.31116,0.00024,12.29768]
[1776690963065,42.33,75245.07,212.3,0.30847,0.00024,12.24934]
[1776690964531,42.33,75244.13,212.3,0.30824,0.00024,12.24522]
[1776690966193,42.33,75242.84,212.3,0.30792,0.00024,12.23953]
[1776690966758,42.33,75242.84,212.3,0.30792,0.00024,12.23953]
[1776690967822,42.33,75241.72,212.3,0.30765,0.00024,12.23463]
[1776690972975,42.32,75244.86,212.3,0.30839,0.00024,12.24801]
[1776690972979,42.32,75244.86,212.3,0.30839,0.00024,12.24801]
[1776690973135,42.32,75244.39,212.3,0.30828,0.00024,12.24593]
[1776690976966,42.32,75246.51,212.3,0.30878,0.00024,12.25497]
[1776690977011,42.32,75246.51,212.3,0.30878,0.00024,12.25497]
[1776690977508,42.32,75246.51,212.3,0.30877,0.00024,12.25492]
[1776690978941,42.32,75248.34,212.3,0.30921,0.00024,12.2628]
[1776690979504,42.32,75245.27,212.3,0.30847,0.00024,12.24952]
[1776690979536,42.32,75240.72,212.3,0.30739,0.00024,12.22978]
[1776690982968,42.32,75239.34,212.3,0.30706,0.00024,12.22377]
[1776690982983,42.32,75239.34,212.3,0.30706,0.00024,12.22377]
[1776690983005,42.32,75239.34,212.3,0.30706,0.00024,12.22377]
[1776690983057,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690983452,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690983478,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690983726,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690983743,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690983798,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690984019,42.32,75238.67,212.3,0.3069,0.00024,12.22086]
[1776690984099,42.32,75237.35,212.3,0.30658,0.00024,12.21508]
[1776690984936,42.32,75237.35,212.3,0.30658,0.00024,12.21508]
[1776690985028,42.32,75237.35,212.3,0.30658,0.00024,12.21508]
[1776690985138,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690985727,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690985778,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690985819,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690985867,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690986026,42.32,75232.5,212.3,0.30542,0.00024,12.19387]
[1776690986101,42.32,75221.65,212.3,0.30284,0.00024,12.14609]
[1776690986662,42.32,75221.65,212.3,0.30284,0.00024,12.14609]
[1776690987097,42.32,75221.65,212.3,0.30284,0.00024,12.14609]
[1776690986668,42.32,75215.1,212.3,0.30129,0.00024,12.11698]
[1776690987510,42.32,75215.1,212.3,0.30129,0.00024,12.11698]
[1776690988048,42.32,75215.1,212.3,0.30129,0.00024,12.11698]
[1776690988117,42.32,75210.86,212.3,0.30028,0.00024,12.09806]
[1776690988397,42.32,75210.86,212.3,0.30028,0.00024,12.09806]
[1776690988747,42.32,75210.86,212.3,0.30028,0.00024,12.09806]
[1776690992275,42.31,75208.12,212.3,0.29954,0.00024,12.07866]
[1776690992288,42.31,75208.53,212.3,0.29963,0.00024,12.08045]
[1776690995145,42.31,75208.9,212.3,0.29972,0.00024,12.08206]
[1776690995291,42.31,75208.99,212.3,0.29973,0.00024,12.08239]
[1776690996694,42.31,75208.99,212.3,0.29973,0.00024,12.08239]
[1776690996754,42.31,75208.99,212.3,0.29973,0.00024,12.08239]
[1776690996942,42.31,75209.59,212.3,0.29987,0.00024,12.08503]
[1776690997866,42.31,75209.59,212.3,0.29987,0.00024,12.08503]
[1776690998122,42.31,75216.09,212.3,0.30141,0.00024,12.11404]
[1776690999897,42.31,75214.65,212.3,0.30107,0.00024,12.10763]
[1776691000545,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000594,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000608,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000786,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000824,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000834,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000919,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000938,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691000992,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691001078,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691001093,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691001134,42.31,75212.81,212.3,0.30064,0.00024,12.09944]
[1776691001147,42.31,75212.77,212.3,0.30063,0.00024,12.09927]
[1776691001548,42.31,75212.77,212.3,0.30063,0.00024,12.09927]
[1776691001763,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691002708,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691002865,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691003000,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691003058,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691003069,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691003181,42.31,75204.14,212.3,0.29858,0.00024,12.06052]
[1776691003188,42.31,75197.63,212.3,0.29704,0.00024,12.0311]
[1776691003681,42.31,75197.63,212.3,0.29704,0.00024,12.0311]
[1776691004094,42.31,75197.63,212.3,0.29704,0.00024,12.0311]
[1776691004137,42.31,75186.05,212.3,0.29432,0.00023,11.97844]
[1776691004923,42.31,75186.05,212.3,0.29432,0.00023,11.97844]
[1776691004996,42.31,75186.05,212.3,0.29432,0.00023,11.97844]
[1776691005117,42.3,75183.6,212.3,0.29371,0.00023,11.96663]
[1776691008793,42.3,75185.52,212.3,0.29418,0.00023,11.97563]
[1776691009078,42.3,75185.52,212.3,0.29418,0.00023,11.97563]
[1776691009106,42.3,75183.33,212.3,0.29366,0.00023,11.96561]
[1776691010091,42.3,75179.18,212.3,0.29269,0.00023,11.94653]
[1776691011640,42.3,75179.4,212.3,0.29272,0.00023,11.94723]
[1776691011873,42.3,75179.4,212.3,0.29272,0.00023,11.94723]
[1776691011970,42.3,75180.22,212.3,0.2929,0.00023,11.95068]
[1776691012836,42.3,75180.22,212.3,0.2929,0.00023,11.95068]
[1776691013586,42.3,75182.22,212.3,0.29337,0.00023,11.95987]
[1776691013744,42.3,75182.22,212.3,0.29337,0.00023,11.95987]
[1776691013790,42.3,75181.02,212.3,0.29309,0.00023,11.95438]
[1776691014585,42.3,75181.02,212.3,0.29309,0.00023,11.95438]
[1776691017454,42.3,75179.41,212.3,0.29271,0.00023,11.94704]
[1776691018798,42.3,75177.31,212.3,0.29222,0.00023,11.9374]
[1776691019013,42.3,75177.31,212.3,0.29222,0.00023,11.9374]
[1776691019884,42.3,75177.27,212.3,0.29221,0.00023,11.9372]
[1776691020131,42.3,75169.54,212.3,0.29041,0.00023,11.9015]
[1776691020434,42.3,75169.54,212.3,0.29041,0.00023,11.9015]
[1776691022127,42.3,75165.57,212.3,0.28948,0.00023,11.88307]
[1776691022180,42.3,75172.23,212.3,0.29105,0.00023,11.91421]
[1776691024277,42.3,75175.27,212.3,0.29176,0.00023,11.92822]
[1776691026484,42.3,75175.55,212.3,0.29182,0.00023,11.92949]
[1776691026725,42.3,75175.55,212.3,0.29182,0.00023,11.92949]
[1776691026731,42.3,75175.55,212.3,0.29182,0.00023,11.92949]
[1776691026736,42.3,75175.55,212.3,0.29182,0.00023,11.92949]
[1776691026868,42.3,75175.55,212.3,0.29182,0.00023,11.92949]
[1776691027046,42.3,75176.75,212.3,0.2921,0.00023,11.935]
[1776691027777,42.3,75176.75,212.3,0.2921,0.00023,11.935]
[1776691028126,42.3,75176.75,212.3,0.2921,0.00023,11.935]
[1776691028180,42.3,75182.13,212.3,0.29336,0.00023,11.95974]
[1776691028765,42.3,75182.13,212.3,0.29336,0.00023,11.95974]
[1776691031220,42.3,75183.22,212.3,0.29362,0.00023,11.96475]
[1776691031250,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031270,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031281,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031343,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031357,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031424,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031533,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031587,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031708,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031985,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691031988,42.3,75183.55,212.3,0.2937,0.00023,11.96627]
[1776691032027,42.3,75175.3,212.3,0.29177,0.00023,11.92839]
[1776691032224,42.3,75175.3,212.3,0.29177,0.00023,11.92839]
[1776691032265,42.3,75175.3,212.3,0.29177,0.00023,11.92839]
[1776691032379,42.3,75175.3,212.3,0.29177,0.00023,11.92839]
[1776691032396,42.3,75175.3,212.3,0.29177,0.00023,11.92839]
[1776691032666,42.3,75172.94,212.3,0.29121,0.00023,11.91749]
[1776691033742,42.3,75172.94,212.3,0.29121,0.00023,11.91749]
[1776691035333,42.3,75176.88,212.3,0.29214,0.00023,11.93574]
[1776691039798,42.3,75172.6,212.3,0.29115,0.00023,11.91618]
[1776691045527,42.31,75172.63,212.3,0.29117,0.00023,11.91656]
[1776691046268,42.31,75172.56,212.3,0.29115,0.00023,11.91629]
[1776691046836,42.31,75172.56,212.3,0.29115,0.00023,11.91629]
[1776691046869,42.31,75172.56,212.3,0.29115,0.00023,11.91629]
[1776691046871,42.31,75172.56,212.3,0.29115,0.00023,11.91629]
[1776691047209,42.31,75172.56,212.3,0.29115,0.00023,11.91629]
[1776691047140,42.31,75172.12,212.3,0.29105,0.00023,11.9143]
[1776691047763,42.31,75172.12,212.3,0.29105,0.00023,11.9143]
[1776691048069,42.31,75163.93,212.3,0.28915,0.00023,11.87634]
[1776691048856,42.31,75163.93,212.3,0.28915,0.00023,11.87634]
[1776691048858,42.31,75163.93,212.3,0.28915,0.00023,11.87634]
[1776691051463,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051467,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051492,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051588,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051666,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051667,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691051688,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691052074,42.31,75161.19,212.3,0.28851,0.00023,11.86353]
[1776691052166,42.31,75156.44,212.3,0.28731,0.00023,11.83435]
[1776691055665,42.31,75154.4,212.3,0.28684,0.00023,11.82483]
[1776691056385,42.31,75154.59,212.3,0.28689,0.00023,11.82573]
[1776691056407,42.31,75154.59,212.3,0.28689,0.00023,11.82573]
[1776691056417,42.31,75154.59,212.3,0.28689,0.00023,11.82573]
[1776691056739,42.31,75160.19,212.3,0.28819,0.00023,11.85192]
[1776691058925,42.31,75162.71,212.3,0.2888,0.00023,11.8641]
[1776691059236,42.31,75162.71,212.3,0.2888,0.00023,11.8641]
[1776691059300,42.32,75163.12,212.3,0.28891,0.00023,11.86634]
[1776691060779,42.32,75162.76,212.3,0.28883,0.00023,11.86467]
[1776691060985,42.32,75162.76,212.3,0.28883,0.00023,11.86467]
[1776691061083,42.32,75163.79,212.3,0.28908,0.00023,11.86981]
[1776691061479,42.32,75163.79,212.3,0.28908,0.00023,11.86981]
[1776691063152,42.32,75166.12,212.3,0.28963,0.00023,11.88072]
[1776691063173,42.32,75166.12,212.3,0.28963,0.00023,11.88072]
[1776691063178,42.32,75166.12,212.3,0.28963,0.00023,11.88072]
[1776691063196,42.32,75167.82,212.3,0.29003,0.00023,11.88868]
[1776691063858,42.32,75167.82,212.3,0.29003,0.00023,11.88868]
[1776691063925,42.32,75159.97,212.3,0.2882,0.00023,11.85214]
[1776691064785,42.32,75159.97,212.3,0.2882,0.00023,11.85214]
[1776691064859,42.32,75159.97,212.3,0.2882,0.00023,11.85214]
[1776691065105,42.32,75159.97,212.3,0.2882,0.00023,11.85214]
[1776691065176,42.32,75155.14,212.3,0.28708,0.00023,11.82957]
[1776691065816,42.32,75155.14,212.3,0.28708,0.00023,11.82957]
[1776691067016,42.32,75158.39,212.3,0.28785,0.00023,11.84515]
[1776691069778,42.33,75162.38,212.3,0.28878,0.00023,11.8638]
[1776691070281,42.33,75160.15,212.3,0.28827,0.00023,11.85342]
[1776691070549,42.33,75160.15,212.3,0.28827,0.00023,11.85342]
[1776691070973,42.33,75154.01,212.3,0.28684,0.00023,11.82474]
[1776691072260,42.33,75154.01,212.3,0.28684,0.00023,11.82474]
[1776691073695,42.33,75151.33,212.3,0.28624,0.00023,11.81263]
[1776691074349,42.33,75152.23,212.3,0.28645,0.00023,11.81688]
[1776691074698,42.33,75152.23,212.3,0.28645,0.00023,11.81688]
[1776691076768,42.34,75152.47,212.3,0.28654,0.00023,11.81854]
[1776691076832,42.34,75152.47,212.3,0.28654,0.00023,11.81854]
[1776691078408,42.34,75153.76,212.3,0.28684,0.00023,11.82465]
[1776691078464,42.34,75153.76,212.3,0.28684,0.00023,11.82465]
[1776691078893,42.34,75159.67,212.3,0.28821,0.00023,11.85229]
[1776691079899,42.34,75164.11,212.3,0.28924,0.00023,11.87296]
[1776691080916,42.34,75164.11,212.3,0.28924,0.00023,11.87296]
[1776691082855,42.34,75160.87,212.3,0.28849,0.00023,11.85787]
[1776691082977,42.34,75160.87,212.3,0.28849,0.00023,11.85787]
[1776691084240,42.34,75152.28,212.3,0.2865,0.00023,11.81773]
[1776691087594,42.34,75150.23,212.3,0.28603,0.00023,11.80818]
[1776691087623,42.34,75150.23,212.3,0.28603,0.00023,11.80818]
[1776691087663,42.34,75150.23,212.3,0.28603,0.00023,11.80818]
[1776691087967,42.34,75150.23,212.3,0.28603,0.00023,11.80818]
[1776691088096,42.34,75146.29,212.3,0.28512,0.00023,11.78968]
[1776691088684,42.34,75146.29,212.3,0.28512,0.00023,11.78968]
[1776691091174,42.34,75142.26,212.3,0.28419,0.00023,11.7707]
[1776691093858,42.34,75142.04,212.3,0.28415,0.00023,11.76981]
[1776691095490,42.34,75142.04,212.3,0.28415,0.00023,11.76988]
[1776691098364,42.34,75138.46,212.3,0.28332,0.00023,11.7529]
[1776691098861,42.34,75138.46,212.3,0.28332,0.00023,11.7529]
[1776691100703,42.34,75141.05,212.3,0.28392,0.00023,11.76511]
[1776691105289,42.34,75143.53,212.3,0.28449,0.00023,11.77678]
[1776691111101,42.34,75140.96,212.3,0.28388,0.00023,11.76438]
[1776691117664,42.33,75143.22,212.3,0.2843,0.00023,11.76774]
[1776691121725,42.33,75142.15,212.3,0.28404,0.00023,11.76249]
[1776691122472,42.33,75142.48,212.3,0.28411,0.00023,11.764]
[1776691122475,42.33,75142.48,212.3,0.28411,0.00023,11.764]
[1776691123205,42.33,75142.48,212.3,0.28411,0.00023,11.764]
[1776691124217,42.33,75134.7,212.3,0.28232,0.00023,11.7271]
[1776691129251,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691129374,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691129448,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691129710,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691129782,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691129962,42.33,75132.07,212.3,0.28172,0.00023,11.71468]
[1776691130259,42.33,75127.78,212.3,0.28074,0.00023,11.69425]
[1776691130813,42.33,75127.78,212.3,0.28074,0.00023,11.69425]
[1776691133158,42.33,75124.75,212.3,0.28004,0.00023,11.67974]
[1776691134254,42.33,75124.69,212.3,0.28003,0.00023,11.67946]
[1776691134326,42.33,75124.69,212.3,0.28003,0.00023,11.67946]
[1776691134287,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691134358,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691134381,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691134446,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691134487,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691134528,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691135140,42.33,75123.35,212.3,0.27972,0.00023,11.67305]
[1776691135294,42.33,75115.47,212.3,0.27792,0.00023,11.63516]
[1776691140274,42.33,75113.17,212.3,0.27738,0.00023,11.62384]
[1776691140281,42.33,75113.17,212.3,0.27738,0.00023,11.62384]
[1776691140283,42.33,75113.17,212.3,0.27738,0.00023,11.62384]
[1776691140330,42.33,75111.98,212.3,0.27711,0.00023,11.61805]
[1776691140675,42.33,75111.98,212.3,0.27711,0.00023,11.61805]
[1776691140980,42.33,75111.98,212.3,0.27711,0.00023,11.61805]
[1776691141532,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691141699,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691141782,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142070,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142087,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142110,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142151,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142156,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142160,42.33,75109.02,212.3,0.27643,0.00023,11.60367]
[1776691142317,42.33,75109.02,212.3,0.27643,0.00023,11.60362]
[1776691142404,42.33,75109.02,212.3,0.27643,0.00023,11.60362]
[1776691142409,42.33,75109.02,212.3,0.27643,0.00023,11.60362]
[1776691143275,42.33,75116.29,212.3,0.27809,0.00023,11.63884]
[1776691143672,42.33,75116.29,212.3,0.27809,0.00023,11.63884]
[1776691143678,42.33,75116.29,212.3,0.27809,0.00023,11.63884]
[1776691143933,42.33,75116.29,212.3,0.27809,0.00023,11.63884]
[1776691144020,42.33,75116.29,212.3,0.27809,0.00023,11.63884]
[1776691145280,42.33,75108.38,212.3,0.27629,0.00023,11.60058]
[1776691148177,42.33,75109.79,212.3,0.27661,0.00023,11.60735]
[1776691148181,42.33,75109.79,212.3,0.27661,0.00023,11.60735]
[1776691148185,42.33,75109.79,212.3,0.27661,0.00023,11.60735]
[1776691149112,42.33,75109.49,212.3,0.27654,0.00023,11.60587]
[1776691149317,42.33,75109.65,212.3,0.27657,0.00023,11.60667]
[1776691149621,42.33,75109.65,212.3,0.27657,0.00023,11.60667]
[1776691149938,42.33,75109.65,212.3,0.27657,0.00023,11.60667]
[1776691150040,42.33,75113.64,212.3,0.27749,0.00023,11.62606]
[1776691150790,42.33,75113.64,212.3,0.27749,0.00023,11.62606]
[1776691150794,42.33,75113.64,212.3,0.27749,0.00023,11.62606]
[1776691154034,42.33,75114.52,212.3,0.27769,0.00023,11.63027]
[1776691154035,42.33,75114.52,212.3,0.27769,0.00023,11.63027]
[1776691154129,42.33,75114.52,212.3,0.27769,0.00023,11.63027]
[1776691154675,42.33,75114.45,212.3,0.27767,0.00023,11.62982]
[1776691154741,42.33,75114.45,212.3,0.27767,0.00023,11.62982]
[1776691154760,42.33,75114.66,212.3,0.27771,0.00023,11.63085]
[1776691155697,42.33,75114.66,212.3,0.27771,0.00023,11.63085]
[1776691155701,42.33,75114.66,212.3,0.27771,0.00023,11.63085]
[1776691155714,42.33,75114.93,212.3,0.27778,0.00023,11.63222]
[1776691156723,42.33,75114.93,212.3,0.27778,0.00023,11.63222]
[1776691157156,42.33,75114.93,212.3,0.27778,0.00023,11.63222]
[1776691157732,42.33,75115.67,212.3,0.27795,0.00023,11.63574]
[1776691157867,42.33,75115.67,212.3,0.27795,0.00023,11.63574]
[1776691157895,42.33,75115.67,212.3,0.27795,0.00023,11.63574]
[1776691158148,42.33,75115.76,212.3,0.27797,0.00023,11.63617]
[1776691161973,42.33,75118.24,212.3,0.27854,0.00023,11.6483]
[1776691161979,42.33,75118.24,212.3,0.27854,0.00023,11.6483]
[1776691162017,42.33,75118.24,212.3,0.27854,0.00023,11.6483]
[1776691162039,42.33,75118.24,212.3,0.27854,0.00023,11.6483]
[1776691164055,42.33,75122.26,212.3,0.27947,0.00023,11.66773]
[1776691164322,42.33,75122.26,212.3,0.27947,0.00023,11.66773]
[1776691164289,42.33,75126.43,212.3,0.28042,0.00023,11.68775]
[1776691169993,42.33,75125.34,212.3,0.28018,0.00023,11.68265]
[1776691172937,42.33,75126.95,212.3,0.28046,0.00023,11.68336]
[1776691172948,42.33,75126.95,212.3,0.28046,0.00023,11.68336]
[1776691172987,42.33,75126.95,212.3,0.28046,0.00023,11.68336]
[1776691174325,42.33,75126.88,212.3,0.28045,0.00023,11.68308]
[1776691174682,42.33,75129.6,212.3,0.28107,0.00023,11.69612]
[1776691179712,42.33,75130.05,212.3,0.28118,0.00023,11.6983]
[1776691184331,42.34,75128.5,212.3,0.28083,0.00023,11.69095]
[1776691184393,42.34,75129.44,212.3,0.28104,0.00023,11.69546]
[1776691185332,42.34,75129.44,212.3,0.28104,0.00023,11.69546]
[1776691185784,42.34,75129.66,212.3,0.28109,0.00023,11.69652]
[1776691185836,42.34,75129.66,212.3,0.28109,0.00023,11.69652]
[1776691185885,42.34,75131.24,212.3,0.28146,0.00023,11.70407]
[1776691188717,42.33,75131.34,212.3,0.28148,0.00023,11.70444]
[1776691188809,42.33,75131.34,212.3,0.28148,0.00023,11.70444]
[1776691188854,42.33,75131.34,212.3,0.28148,0.00023,11.70444]
[1776691189078,42.33,75131.34,212.3,0.28148,0.00023,11.70444]
[1776691189301,42.33,75131.34,212.3,0.28148,0.00023,11.70444]
[1776691189154,42.33,75133.03,212.3,0.28186,0.00023,11.71244]
[1776691189787,42.33,75137.56,212.3,0.28291,0.00023,11.73404]
[1776691191235,42.33,75137.56,212.3,0.28291,0.00023,11.73404]
[1776691195550,42.34,75142.03,212.3,0.28395,0.00023,11.75538]
[1776691197578,42.34,75142.7,212.3,0.2841,0.00023,11.75858]
[1776691199451,42.34,75142.7,212.3,0.2841,0.00023,11.75862]
[1776691204806,42.34,75144.74,212.3,0.28458,0.00023,11.76832]
[1776691205794,42.34,75144.74,212.3,0.28458,0.00023,11.76832]
[1776691205842,42.34,75144.74,212.3,0.28458,0.00023,11.76832]
[1776691205927,42.34,75144.74,212.3,0.28458,0.00023,11.76832]
[1776691206052,42.34,75144.74,212.3,0.28458,0.00023,11.76832]
[1776691207201,42.34,75144.89,212.3,0.28461,0.00023,11.76904]
[1776691209723,42.34,75145.2,212.3,0.28469,0.00023,11.77049]
[1776691209799,42.34,75145.2,212.3,0.28469,0.00023,11.77049]
[1776691209828,42.34,75145.2,212.3,0.28469,0.00023,11.77049]
[1776691209851,42.34,75145.2,212.3,0.28469,0.00023,11.77049]
[1776691210000,42.34,75145.2,212.3,0.28469,0.00023,11.77049]
[1776691210372,42.34,75137.44,212.3,0.2829,0.00023,11.73377]
[1776691210848,42.34,75137.44,212.3,0.2829,0.00023,11.73377]
[1776691211031,42.34,75137.44,212.3,0.2829,0.00023,11.73377]
[1776691211377,42.34,75130.35,212.3,0.28126,0.00023,11.70002]
[1776691213331,42.34,75126.09,212.3,0.28028,0.00023,11.67962]
[1776691216045,42.34,75126.2,212.3,0.28031,0.00023,11.68013]
[1776691217654,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691217743,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691217749,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691217884,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691217903,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691217945,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691218041,42.34,75127.73,212.3,0.28066,0.00023,11.68743]
[1776691218163,42.34,75131.52,212.3,0.28153,0.00023,11.70551]
[1776691218679,42.34,75131.52,212.3,0.28153,0.00023,11.70551]
[1776691218973,42.34,75135.78,212.3,0.28251,0.00023,11.72579]
[1776691220784,42.34,75137.42,212.3,0.28289,0.00023,11.73357]
[1776691220797,42.34,75137.42,212.3,0.28289,0.00023,11.73357]
[1776691221163,42.34,75137.42,212.3,0.28289,0.00023,11.73357]
[1776691221264,42.34,75137.92,212.3,0.283,0.00023,11.73593]
[1776691221923,42.34,75137.92,212.3,0.283,0.00023,11.73593]
[1776691226967,42.34,75141.03,212.3,0.28372,0.00023,11.75074]
[1776691228690,42.34,75141.03,212.3,0.28372,0.00023,11.75074]
[1776691230708,42.34,75141.65,212.3,0.28386,0.00023,11.75367]
[1776691230841,42.34,75141.65,212.3,0.28386,0.00023,11.75367]
[1776691231322,42.34,75141.65,212.3,0.28386,0.00023,11.75367]
[1776691233508,42.34,75149.8,212.3,0.28566,0.00023,11.78508]
[1776691233781,42.34,75149.8,212.3,0.28566,0.00023,11.78508]
[1776691234247,42.34,75149.8,212.3,0.28566,0.00023,11.78508]
[1776691234730,42.34,75146.51,212.3,0.2849,0.00023,11.76958]
[1776691234783,42.34,75146.51,212.3,0.2849,0.00023,11.76958]
[1776691235025,42.34,75142.03,212.3,0.28386,0.00023,11.74841]
[1776691237366,42.34,75141.02,212.3,0.28363,0.00023,11.74363]
[1776691237406,42.34,75141.02,212.3,0.28363,0.00023,11.74363]
[1776691237437,42.34,75141.02,212.3,0.28363,0.00023,11.74363]
[1776691237435,42.34,75140.87,212.3,0.28359,0.00023,11.74292]
[1776691239258,42.34,75136.19,212.3,0.28251,0.00023,11.72071]
[1776691244299,42.34,75137.77,212.3,0.28287,0.00023,11.72815]
[1776691244354,42.34,75137.77,212.3,0.28287,0.00023,11.72815]
[1776691244393,42.34,75137.78,212.3,0.28288,0.00023,11.72818]
[1776691249615,42.33,75137.35,212.3,0.28277,0.00023,11.72601]
[1776691250390,42.33,75137.35,212.3,0.28277,0.00023,11.72601]
[1776691251200,42.33,75137.35,212.3,0.28277,0.00023,11.72598]
[1776691253669,42.33,75136.16,212.3,0.28249,0.00023,11.72026]
[1776691253671,42.33,75136.16,212.3,0.28249,0.00023,11.72026]
[1776691253973,42.33,75136.16,212.3,0.28249,0.00023,11.72026]
[1776691254182,42.33,75131.97,212.3,0.28152,0.00023,11.7003]
[1776691256111,42.33,75132.38,212.3,0.28162,0.00023,11.70226]
[1776691258853,42.33,75134.3,212.3,0.28206,0.00023,11.71139]
[1776691264201,42.33,75137.92,212.3,0.28289,0.00023,11.72849]
[1776691266325,42.33,75135.56,212.3,0.28234,0.00023,11.71723]
[1776691266461,42.33,75135.56,212.3,0.28234,0.00023,11.71723]
[1776691266514,42.33,75134.41,212.3,0.28208,0.00023,11.71174]
[1776691268518,42.33,75133.63,212.3,0.2819,0.00023,11.70801]
[1776691270087,42.33,75133.41,212.3,0.28185,0.00023,11.70696]
[1776691270166,42.33,75133.41,212.3,0.28185,0.00023,11.70696]
[1776691271719,42.33,75131.8,212.3,0.28148,0.00023,11.69928]
[1776691272354,42.33,75131.8,212.3,0.28148,0.00023,11.69928]
[1776691272356,42.33,75131.8,212.3,0.28148,0.00023,11.69928]
[1776691272408,42.33,75131.8,212.3,0.28148,0.00023,11.69928]
[1776691274400,42.33,75131.08,212.3,0.28131,0.00023,11.69585]
[1776691278491,42.33,75129.53,212.3,0.28096,0.00023,11.6885]
[1776691279336,42.33,75129.53,212.3,0.28096,0.00023,11.6885]
[1776691280445,42.33,75128.88,212.3,0.28081,0.00023,11.68542]
[1776691281919,42.33,75128.65,212.3,0.28076,0.00023,11.68436]
[1776691282636,42.33,75128.65,212.3,0.28076,0.00023,11.68438]
[1776691283542,42.33,75129.47,212.3,0.28095,0.00023,11.68832]
[1776691283756,42.33,75129.47,212.3,0.28095,0.00023,11.68832]
[1776691284701,42.33,75129.87,212.3,0.28104,0.00023,11.69025]
[1776691284754,42.33,75129.87,212.3,0.28104,0.00023,11.69025]
[1776691284835,42.33,75129.87,212.3,0.28104,0.00023,11.69025]
[1776691284929,42.33,75129.87,212.3,0.28104,0.00023,11.69025]
[1776691285375,42.33,75134.1,212.3,0.28201,0.00023,11.71039]
[1776691285812,42.33,75134.1,212.3,0.28201,0.00023,11.71039]
[1776691285815,42.33,75134.1,212.3,0.28201,0.00023,11.71039]
[1776691286076,42.33,75134.1,212.3,0.28201,0.00023,11.71039]
[1776691286234,42.33,75134.1,212.3,0.28201,0.00023,11.71039]
[1776691287760,42.33,75130.23,212.3,0.28112,0.00023,11.69197]
[1776691288066,42.33,75130.23,212.3,0.28112,0.00023,11.69197]
[1776691288624,42.33,75131.08,212.3,0.28132,0.00023,11.69605]
[1776691289781,42.33,75132.08,212.3,0.28155,0.00023,11.70084]
[1776691289824,42.33,75132.08,212.3,0.28155,0.00023,11.70084]
[1776691294712,42.33,75131.57,212.3,0.28135,0.00023,11.69143]
[1776691296223,42.33,75130.3,212.3,0.28105,0.00023,11.68538]
[1776691296427,42.33,75130.3,212.3,0.28105,0.00023,11.68538]
[1776691296428,42.33,75130.3,212.3,0.28105,0.00023,11.68538]
[1776691296453,42.33,75129.87,212.3,0.28096,0.00023,11.68335]
[1776691299440,42.33,75128.96,212.3,0.28074,0.00023,11.67894]
[1776691300189,42.33,75129.54,212.3,0.28088,0.00023,11.68168]
[1776691300481,42.33,75130.92,212.3,0.28119,0.00023,11.68824]
[1776691301651,42.33,75132.17,212.3,0.28148,0.00023,11.69424]
[1776691301807,42.33,75132.17,212.3,0.28148,0.00023,11.69424]
[1776691302219,42.33,75132.17,212.3,0.28148,0.00023,11.69424]
[1776691302495,42.33,75133.58,212.3,0.28181,0.00023,11.70098]
[1776691302767,42.33,75133.58,212.3,0.28181,0.00023,11.70098]
[1776691302790,42.33,75133.58,212.3,0.28181,0.00023,11.70098]
[1776691305162,42.33,75130.69,212.3,0.28114,0.00023,11.68722]
[1776691305365,42.33,75130.69,212.3,0.28114,0.00023,11.68722]
[1776691305413,42.33,75130.69,212.3,0.28114,0.00023,11.68722]
[1776691305516,42.33,75121.78,212.3,0.2791,0.00023,11.64458]
[1776691305683,42.33,75121.78,212.3,0.2791,0.00023,11.64458]
[1776691305811,42.33,75121.78,212.3,0.2791,0.00023,11.64458]
[1776691306453,42.33,75121.78,212.3,0.2791,0.00023,11.64455]
[1776691306774,42.33,75121.78,212.3,0.2791,0.00023,11.64455]
[1776691307195,42.33,75113.52,212.3,0.27721,0.00023,11.6047]
[1776691309848,42.33,75109.03,212.3,0.27618,0.00023,11.58295]
[1776691315061,42.33,75112.11,212.3,0.27688,0.00023,11.59788]
[1776691315076,42.33,75112.11,212.3,0.27688,0.00023,11.59788]
[1776691316057,42.33,75112.66,212.3,0.27701,0.00023,11.60052]
[1776691316149,42.33,75112.66,212.3,0.27701,0.00023,11.60052]
[1776691317122,42.33,75115.0,212.3,0.27754,0.00023,11.61181]
[1776691317128,42.33,75115.0,212.3,0.27754,0.00023,11.61181]
[1776691317165,42.33,75115.0,212.3,0.27754,0.00023,11.61181]
[1776691317473,42.33,75115.0,212.3,0.27754,0.00023,11.61181]
[1776691317541,42.33,75115.78,212.3,0.27772,0.00023,11.61555]
[1776691317548,42.33,75115.78,212.3,0.27772,0.00023,11.61555]
[1776691318245,42.33,75117.9,212.3,0.2782,0.00023,11.62575]
[1776691320717,42.33,75120.24,212.3,0.27874,0.00023,11.63706]
[1776691322841,42.33,75120.89,212.3,0.27889,0.00023,11.64022]
[1776691328679,42.33,75124.81,212.3,0.27979,0.00023,11.65909]
[1776691329958,42.33,75124.81,212.3,0.27979,0.00023,11.65909]
[1776691330368,42.33,75124.7,212.3,0.27977,0.00023,11.65857]
[1776691333229,42.34,75124.91,212.3,0.27982,0.00023,11.65972]
[1776691333462,42.34,75124.7,212.3,0.27978,0.00023,11.65878]
[1776691334754,42.34,75123.59,212.3,0.27953,0.00023,11.65351]
[1776691334839,42.34,75123.59,212.3,0.27953,0.00023,11.65351]
[1776691338265,42.34,75127.9,212.3,0.28052,0.00023,11.6743]
[1776691342601,42.34,75128.33,212.3,0.28063,0.00023,11.67657]
[1776691342985,42.34,75128.61,212.3,0.2807,0.00023,11.67794]
[1776691343917,42.34,75128.61,212.3,0.2807,0.00023,11.67794]
[1776691343921,42.34,75128.61,212.3,0.2807,0.00023,11.67794]
[1776691343957,42.34,75128.61,212.3,0.2807,0.00023,11.67794]
[1776691344200,42.34,75128.61,212.3,0.2807,0.00023,11.67794]
[1776691344301,42.34,75131.83,212.3,0.28144,0.00023,11.69338]
[1776691346112,42.34,75129.71,212.3,0.28096,0.00023,11.68329]
[1776691351682,42.34,75129.51,212.3,0.28092,0.00023,11.68254]
[1776691354142,42.35,75125.93,212.3,0.28001,0.00023,11.65846]
[1776691354193,42.35,75125.93,212.3,0.28001,0.00023,11.65846]
[1776691354223,42.35,75125.93,212.3,0.28001,0.00023,11.65846]
[1776691354678,42.35,75124.7,212.3,0.27973,0.00023,11.65263]
[1776691357193,42.35,75121.16,212.3,0.27892,0.00023,11.63573]
[1776691357643,42.35,75120.65,212.3,0.27881,0.00023,11.63335]
[1776691357653,42.35,75120.65,212.3,0.27881,0.00023,11.63335]
[1776691357673,42.35,75120.65,212.3,0.27881,0.00023,11.63335]
[1776691357714,42.35,75120.65,212.3,0.27881,0.00023,11.63335]
[1776691360543,42.35,75117.65,212.3,0.27813,0.00023,11.61904]
[1776691361971,42.35,75117.97,212.3,0.27821,0.00023,11.62067]
[1776691363208,42.35,75120.09,212.3,0.2787,0.00023,11.63092]
[1776691363226,42.35,75120.09,212.3,0.2787,0.00023,11.63092]
[1776691363413,42.35,75120.1,212.3,0.2787,0.00023,11.63102]
[1776691363603,42.35,75120.1,212.3,0.2787,0.00023,11.63102]
[1776691365089,42.35,75117.92,212.3,0.2782,0.00023,11.6205]
[1776691365296,42.35,75117.92,212.3,0.2782,0.00023,11.6205]
[1776691365390,42.35,75117.75,212.3,0.27816,0.00023,11.61966]
[1776691367524,42.35,75120.64,212.3,0.27882,0.00023,11.63357]
[1776691370129,42.35,75121.5,212.3,0.27902,0.00023,11.63769]
[1776691370755,42.35,75121.72,212.3,0.27907,0.00023,11.63876]
[1776691370823,42.35,75121.72,212.3,0.27907,0.00023,11.63876]
[1776691373070,42.35,75125.76,212.3,0.28,0.00023,11.65818]
[1776691373472,42.35,75125.76,212.3,0.28,0.00023,11.65818]
[1776691373716,42.35,75126.51,212.3,0.28017,0.00023,11.66178]
[1776691374661,42.35,75124.93,212.3,0.27981,0.00023,11.65422]
[1776691375516,42.35,75124.93,212.3,0.27981,0.00023,11.65422]
[1776691377034,42.35,75129.7,212.3,0.28091,0.00023,11.67707]
[1776691378898,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379020,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379053,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379056,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379067,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379229,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379287,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379429,42.35,75129.64,212.3,0.28089,0.00023,11.67678]
[1776691379595,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379646,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379661,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379688,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379790,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379819,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691379880,42.35,75133.95,212.3,0.28188,0.00023,11.69732]
[1776691380347,42.35,75157.78,212.3,0.2874,0.00023,11.8098]
[1776691381001,42.35,75157.78,212.3,0.2874,0.00023,11.8098]
[1776691381333,42.35,75157.78,212.3,0.2874,0.00023,11.8098]
[1776691381524,42.35,75157.78,212.3,0.2874,0.00023,11.8098]
[1776691381508,42.35,75158.58,212.3,0.28759,0.00023,11.81358]
[1776691381695,42.35,75158.58,212.3,0.28759,0.00023,11.81358]
[1776691382501,42.35,75158.58,212.3,0.28759,0.00023,11.81358]
[1776691382564,42.35,75150.52,212.3,0.28572,0.00023,11.77581]
[1776691383347,42.35,75150.52,212.3,0.28572,0.00023,11.77581]
[1776691383568,42.35,75150.52,212.3,0.28572,0.00023,11.77581]
[1776691384669,42.35,75147.83,212.3,0.2851,0.00023,11.76323]
[1776691384678,42.35,75147.83,212.3,0.2851,0.00023,11.76323]
[1776691384844,42.35,75147.83,212.3,0.2851,0.00023,11.76323]
[1776691385101,42.35,75142.69,212.3,0.28391,0.00023,11.73904]
[1776691389463,42.35,75138.79,212.3,0.28301,0.00023,11.72058]
[1776691389568,42.35,75138.79,212.3,0.28301,0.00023,11.72058]
[1776691389502,42.35,75139.98,212.3,0.28329,0.00023,11.72622]
[1776691390358,42.35,75139.98,212.3,0.28329,0.00023,11.72622]
[1776691390557,42.35,75139.98,212.3,0.28329,0.00023,11.72622]
[1776691390459,42.35,75139.11,212.3,0.28308,0.00023,11.72204]
[1776691391129,42.35,75139.11,212.3,0.28308,0.00023,11.72204]
[1776691394756,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394764,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394764,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394821,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394825,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394882,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394892,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691394928,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395323,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395428,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395436,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395440,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395466,42.35,75138.28,212.3,0.28289,0.00023,11.71812]
[1776691395741,42.35,75137.33,212.3,0.28267,0.00023,11.71362]
[1776691396177,42.35,75147.45,212.3,0.28501,0.00023,11.76148]
[1776691399299,42.35,75146.43,212.3,0.28477,0.00023,11.7566]
[1776691399789,42.35,75147.73,212.3,0.28507,0.00023,11.76269]
[1776691400916,42.35,75145.27,212.3,0.2845,0.00023,11.75106]
[1776691401758,42.35,75144.87,212.3,0.28441,0.00023,11.74914]
[1776691405975,42.35,75140.69,212.3,0.28344,0.00023,11.72931]
[1776691408267,42.35,75140.93,212.3,0.28349,0.00023,11.73043]
[1776691408309,42.35,75140.93,212.3,0.28349,0.00023,11.73043]
[1776691408477,42.35,75140.93,212.3,0.28349,0.00023,11.73043]
[1776691408581,42.35,75140.93,212.3,0.28349,0.00023,11.73043]
[1776691408641,42.35,75140.97,212.3,0.2835,0.00023,11.73061]
[1776691408839,42.35,75140.97,212.3,0.2835,0.00023,11.73061]
[1776691409544,42.35,75134.74,212.3,0.28206,0.00023,11.70103]
[1776691410999,42.35,75133.24,212.3,0.28172,0.00023,11.69388]
[1776691413721,42.35,75129.03,212.3,0.28066,0.00023,11.66674]
[1776691416444,42.35,75128.81,212.3,0.28061,0.00023,11.66572]
[1776691416479,42.35,75128.81,212.3,0.28061,0.00023,11.66572]
[1776691416496,42.35,75128.81,212.3,0.28061,0.00023,11.66572]
[1776691416563,42.35,75128.81,212.3,0.28061,0.00023,11.66572]
[1776691416632,42.35,75128.81,212.3,0.28061,0.00023,11.66572]
[1776691416598,42.35,75128.59,212.3,0.28056,0.00023,11.66468]
[1776691417095,42.35,75128.59,212.3,0.28056,0.00023,11.66468]
[1776691417577,42.35,75135.1,212.3,0.28206,0.00023,11.69577]
[1776691419342,42.35,75141.22,212.3,0.28347,0.00023,11.72484]
[1776691420848,42.35,75142.47,212.3,0.28376,0.00023,11.73075]
[1776691421255,42.35,75142.47,212.3,0.28376,0.00023,11.73075]
[1776691426735,42.35,75142.74,212.3,0.28382,0.00023,11.73192]
[1776691427641,42.35,75142.74,212.3,0.28382,0.00023,11.73192]
[1776691427931,42.35,75143.05,212.3,0.28389,0.00023,11.73337]
[1776691427942,42.35,75143.05,212.3,0.28389,0.00023,11.73337]
[1776691428405,42.35,75142.97,212.3,0.28387,0.00023,11.73298]
[1776691433465,42.35,75141.93,212.3,0.28363,0.00023,11.72801]
[1776691437946,42.35,75142.32,212.3,0.28371,0.00023,11.72983]
[1776691438611,42.35,75140.75,212.3,0.28335,0.00023,11.72239]
[1776691443148,42.35,75140.71,212.3,0.28334,0.00023,11.72214]
[1776691443149,42.35,75140.71,212.3,0.28334,0.00023,11.72214]
[1776691446564,42.35,75141.7,212.3,0.28357,0.00023,11.72678]
[1776691446567,42.35,75141.7,212.3,0.28357,0.00023,11.72678]
[1776691446830,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447082,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447087,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447108,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447126,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447138,42.35,75141.26,212.3,0.28346,0.00023,11.72468]
[1776691447537,42.35,75133.61,212.3,0.2817,0.00023,11.68834]
[1776691448093,42.35,75133.61,212.3,0.2817,0.00023,11.68834]
[1776691448545,42.35,75131.54,212.3,0.28122,0.00023,11.67844]
[1776691448734,42.35,75131.54,212.3,0.28122,0.00023,11.67844]
[1776691449081,42.35,75131.54,212.3,0.28122,0.00023,11.67844]
[1776691449275,42.35,75131.54,212.3,0.28122,0.00023,11.67844]
[1776691449552,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691449979,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691450066,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691450117,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691450127,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691450134,42.35,75131.73,212.3,0.28126,0.00023,11.67925]
[1776691450559,42.35,75125.4,212.3,0.2798,0.00023,11.64891]
[1776691452711,42.34,75123.56,212.3,0.27933,0.00023,11.63908]
[1776691454654,42.33,75122.28,212.3,0.27901,0.00023,11.63249]
[1776691454699,42.33,75121.89,212.3,0.27891,0.00023,11.63024]
[1776691454951,42.33,75121.89,212.3,0.27891,0.00023,11.63024]
[1776691455375,42.33,75121.89,212.3,0.27891,0.00023,11.63024]
[1776691455594,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691456329,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691456385,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691456388,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691456398,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691456632,42.32,75111.85,212.3,0.27659,0.00023,11.58145]
[1776691460538,42.32,75107.67,212.3,0.27564,0.00023,11.56118]
[1776691462582,42.32,75102.11,212.3,0.27437,0.00023,11.53409]
[1776691463821,42.32,75101.47,212.3,0.27422,0.00023,11.53092]
[1776691465586,42.32,75101.37,212.3,0.2742,0.00023,11.53042]
[1776691468542,42.32,75102.58,212.3,0.27448,0.00023,11.53641]
[1776691473232,42.32,75102.02,212.3,0.27426,0.00023,11.52671]
[1776691473279,42.32,75102.02,212.3,0.27426,0.00023,11.52671]
[1776691478469,42.33,75100.24,212.3,0.27386,0.00023,11.51813]
[1776691482782,42.33,75097.52,212.3,0.27325,0.00023,11.505]
[1776691483979,42.33,75097.22,212.3,0.27319,0.00023,11.50362]
[1776691484649,42.33,75097.22,212.3,0.27319,0.00023,11.50362]
[1776691485054,42.33,75096.7,212.3,0.27307,0.00023,11.50112]
[1776691485113,42.33,75094.62,212.3,0.2726,0.00023,11.49088]
[1776691486304,42.33,75094.62,212.3,0.2726,0.00023,11.49088]
[1776691487233,42.33,75092.45,212.3,0.2721,0.00023,11.48017]
[1776691487255,42.33,75086.62,212.3,0.27078,0.00023,11.45144]
[1776691489434,42.33,75083.31,212.3,0.27003,0.00023,11.43508]
[1776691490832,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491025,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491036,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491038,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491049,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491125,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491209,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491316,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491447,42.33,75083.28,212.3,0.27002,0.00023,11.43491]
[1776691491597,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691491910,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691492058,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691492236,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691492257,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691492272,42.33,75083.14,212.3,0.26999,0.00023,11.43421]
[1776691492295,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493121,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493137,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493138,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493194,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493471,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493694,42.33,75069.9,212.3,0.267,0.00022,11.36848]
[1776691493701,42.33,75062.65,212.3,0.26538,0.00022,11.33222]
[1776691493749,42.33,75062.65,212.3,0.26538,0.00022,11.33222]
[1776691493829,42.33,75062.65,212.3,0.26538,0.00022,11.33222]
[1776691494266,42.32,75052.34,212.3,0.26307,0.00022,11.28037]
[1776691494882,42.32,75047.19,212.3,0.26192,0.00022,11.25436]
[1776691497030,42.32,75044.79,212.3,0.26139,0.00022,11.24223]
[1776691497688,42.32,75044.79,212.3,0.26139,0.00022,11.24223]
[1776691497561,42.32,75037.04,212.3,0.25967,0.00022,11.20294]
[1776691499342,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499343,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499447,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499454,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499565,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499569,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499595,42.33,75035.91,212.3,0.25942,0.00022,11.19725]
[1776691499655,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691499859,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500237,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500246,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500251,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500298,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500329,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500579,42.33,75035.42,212.3,0.25931,0.00022,11.19477]
[1776691500588,42.33,75038.98,212.3,0.2601,0.00022,11.21295]
[1776691500796,42.33,75038.98,212.3,0.2601,0.00022,11.21295]
[1776691501363,42.33,75042.31,212.3,0.26084,0.00022,11.22984]
[1776691502108,42.33,75042.31,212.3,0.26084,0.00022,11.22984]
[1776691502224,42.33,75042.31,212.3,0.26084,0.00022,11.22984]
[1776691502646,42.33,75042.69,212.3,0.26093,0.00022,11.23182]
[1776691503398,42.33,75042.69,212.3,0.26093,0.00022,11.23182]
[1776691503448,42.33,75042.69,212.3,0.26093,0.00022,11.23182]
[1776691503489,42.33,75051.89,212.3,0.26298,0.00022,11.27838]
[1776691503831,42.33,75051.89,212.3,0.26298,0.00022,11.27838]
[1776691503849,42.33,75051.89,212.3,0.26298,0.00022,11.27838]
[1776691504659,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505196,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505224,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505249,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505257,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505341,42.33,75056.56,212.3,0.26403,0.00022,11.30196]
[1776691505556,42.33,75055.6,212.3,0.26381,0.00022,11.29718]
[1776691507543,42.33,75053.11,212.3,0.26326,0.00022,11.28464]
[1776691508510,42.33,75049.27,212.3,0.2624,0.00022,11.26529]
[1776691508820,42.33,75047.33,212.3,0.26197,0.00022,11.25552]
[1776691509845,42.33,75047.29,212.3,0.26196,0.00022,11.25535]
[1776691510232,42.33,75047.29,212.3,0.26196,0.00022,11.25535]
[1776691510318,42.33,75047.29,212.3,0.26196,0.00022,11.25535]
[1776691510585,42.33,75047.29,212.3,0.26196,0.00022,11.25535]
[1776691510680,42.33,75046.89,212.3,0.26188,0.00022,11.25336]
[1776691510752,42.33,75046.89,212.3,0.26188,0.00022,11.25336]
[1776691510753,42.33,75046.89,212.3,0.26188,0.00022,11.25336]
[1776691512604,42.33,75050.73,212.3,0.26273,0.00022,11.27281]
[1776691512726,42.33,75055.42,212.3,0.26378,0.00022,11.29652]
[1776691515800,42.33,75052.22,212.3,0.26308,0.00022,11.28064]
[1776691515905,42.33,75052.22,212.3,0.26308,0.00022,11.28064]
[1776691516450,42.33,75052.22,212.3,0.26308,0.00022,11.28064]
[1776691516500,42.33,75052.22,212.3,0.26308,0.00022,11.28064]
[1776691517921,42.33,75051.08,212.3,0.26284,0.00022,11.27512]
[1776691518077,42.33,75051.08,212.3,0.26284,0.00022,11.27512]
[1776691518202,42.33,75051.08,212.3,0.26284,0.00022,11.27512]
[1776691518503,42.33,75051.08,212.3,0.26284,0.00022,11.27512]
[1776691519526,42.34,75058.95,212.3,0.2646,0.00022,11.3149]
[1776691521099,42.34,75061.62,212.3,0.2652,0.00022,11.32833]
[1776691523631,42.34,75063.26,212.3,0.26557,0.00022,11.33661]
[1776691523717,42.34,75062.84,212.3,0.26548,0.00022,11.33453]
[1776691525526,42.34,75062.22,212.3,0.26535,0.00022,11.33153]
[1776691525530,42.34,75062.22,212.3,0.26535,0.00022,11.33153]
[1776691525775,42.34,75061.07,212.3,0.26509,0.00022,11.32588]
[1776691525781,42.34,75061.07,212.3,0.26509,0.00022,11.32588]
[1776691526101,42.34,75065.82,212.3,0.26616,0.00022,11.34974]
[1776691527923,42.34,75067.17,212.3,0.26647,0.00022,11.35657]
[1776691528366,42.34,75067.3,212.3,0.2665,0.00022,11.3573]
[1776691530120,42.34,75067.49,212.3,0.26655,0.00022,11.35833]
[1776691530126,42.34,75067.49,212.3,0.26655,0.00022,11.35833]
[1776691530217,42.34,75067.49,212.3,0.26655,0.00022,11.35833]
[1776691531667,42.34,75074.97,212.3,0.26814,0.00023,11.38858]
[1776691532588,42.34,75074.97,212.3,0.26814,0.00023,11.38858]
[1776691532596,42.34,75074.97,212.3,0.26814,0.00023,11.38858]
[1776691534087,42.35,75073.69,212.3,0.26786,0.00023,11.38231]
[1776691535982,42.35,75068.84,212.3,0.2668,0.00022,11.35881]
[1776691537416,42.35,75066.68,212.3,0.26632,0.00022,11.34811]
[1776691537422,42.35,75066.68,212.3,0.26632,0.00022,11.34811]
[1776691537518,42.35,75065.99,212.3,0.26617,0.00022,11.34475]
[1776691539510,42.35,75065.96,212.3,0.26616,0.00022,11.34468]
[1776691539525,42.35,75065.96,212.3,0.26616,0.00022,11.34468]
[1776691539541,42.35,75065.96,212.3,0.26616,0.00022,11.34468]
[1776691540392,42.35,75065.53,212.3,0.26607,0.00022,11.3426]
[1776691540424,42.35,75065.53,212.3,0.26607,0.00022,11.3426]
[1776691540439,42.35,75065.53,212.3,0.26607,0.00022,11.3426]
[1776691540473,42.35,75065.53,212.3,0.26607,0.00022,11.3426]
[1776691540895,42.35,75064.69,212.3,0.26589,0.00022,11.33848]
[1776691540992,42.35,75064.69,212.3,0.26589,0.00022,11.33848]
[1776691541255,42.35,75064.69,212.3,0.26589,0.00022,11.33848]
[1776691541308,42.35,75064.69,212.3,0.26589,0.00022,11.33848]
[1776691541665,42.35,75064.69,212.3,0.26589,0.00022,11.33848]
[1776691541679,42.35,75049.72,212.3,0.26254,0.00022,11.26337]
[1776691542622,42.36,75042.25,212.3,0.26088,0.00022,11.22565]
[1776691546870,42.36,75040.79,212.3,0.26057,0.00022,11.21849]
[1776691549326,42.36,75037.92,212.3,0.25994,0.00022,11.20407]
[1776691549370,42.36,75037.92,212.3,0.25994,0.00022,11.20407]
[1776691549450,42.36,75037.92,212.3,0.25994,0.00022,11.20407]
[1776691549614,42.36,75037.92,212.3,0.25994,0.00022,11.20407]
[1776691549730,42.36,75037.92,212.3,0.25994,0.00022,11.20407]
[1776691549718,42.36,75037.6,212.3,0.25987,0.00022,11.20253]
[1776691550204,42.36,75037.6,212.3,0.25987,0.00022,11.20253]
[1776691550276,42.36,75037.6,212.3,0.25987,0.00022,11.20253]
[1776691550531,42.36,75037.6,212.3,0.25987,0.00022,11.20253]
[1776691550608,42.36,75037.6,212.3,0.25987,0.00022,11.20253]
[1776691550709,42.36,75052.17,212.3,0.26312,0.00022,11.27634]
[1776691551784,42.36,75052.17,212.3,0.26312,0.00022,11.27634]
[1776691552799,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691552815,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553309,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553357,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553501,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553571,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553622,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553648,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553669,42.36,75048.87,212.3,0.26238,0.00022,11.25975]
[1776691553770,42.36,75048.26,212.3,0.26225,0.00022,11.2567]
[1776691553795,42.36,75048.26,212.3,0.26225,0.00022,11.2567]
[1776691554415,42.36,75066.94,212.3,0.26643,0.00022,11.35057]
[1776691555170,42.36,75066.94,212.3,0.26643,0.00022,11.35057]
[1776691556342,42.36,75066.99,212.3,0.26644,0.00022,11.3509]
[1776691556373,42.36,75066.99,212.3,0.26644,0.00022,11.3509]
[1776691556510,42.36,75066.99,212.3,0.26644,0.00022,11.3509]
[1776691556622,42.36,75066.99,212.3,0.26644,0.00022,11.3509]
[1776691556710,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691556854,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691556941,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691557420,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691557431,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691557720,42.36,75066.44,212.3,0.26633,0.00022,11.34823]
[1776691557693,42.37,75095.87,212.3,0.27297,0.00023,11.49377]
[1776691558618,42.37,75095.87,212.3,0.27297,0.00023,11.49377]
[1776691558625,42.37,75095.87,212.3,0.27297,0.00023,11.49377]
[1776691558702,42.37,75100.82,212.3,0.2741,0.00023,11.51801]
[1776691558930,42.37,75100.82,212.3,0.2741,0.00023,11.51801]
[1776691558972,42.37,75100.82,212.3,0.2741,0.00023,11.51801]
[1776691559398,42.37,75100.82,212.3,0.2741,0.00023,11.51801]
[1776691559817,42.37,75100.82,212.3,0.2741,0.00023,11.51801]
[1776691559501,42.37,75111.39,212.3,0.27651,0.00023,11.56939]
[1776691559832,42.37,75111.39,212.3,0.27651,0.00023,11.56939]
[1776691560072,42.37,75111.39,212.3,0.27651,0.00023,11.56939]
[1776691560743,42.37,75118.25,212.3,0.27809,0.00023,11.60263]
[1776691561878,42.37,75119.59,212.3,0.2784,0.00023,11.60916]
[1776691564625,42.37,75117.44,212.3,0.27791,0.00023,11.59899]
[1776691564714,42.37,75117.44,212.3,0.27791,0.00023,11.59899]
[1776691564917,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565097,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565101,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565116,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565127,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565459,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565592,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565618,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565721,42.37,75116.76,212.3,0.27776,0.00023,11.59581]
[1776691565725,42.37,75112.39,212.3,0.27677,0.00023,11.57482]
[1776691565824,42.37,75112.39,212.3,0.27677,0.00023,11.57482]
[1776691566783,42.37,75112.39,212.3,0.27677,0.00023,11.57482]
[1776691566410,42.37,75104.98,212.3,0.27508,0.00023,11.53889]
[1776691566894,42.37,75104.98,212.3,0.27508,0.00023,11.53889]
[1776691567134,42.37,75104.98,212.3,0.27508,0.00023,11.53889]
[1776691567541,42.37,75095.51,212.3,0.27293,0.00023,11.49275]
[1776691568868,42.37,75093.13,212.3,0.27239,0.00023,11.48115]
[1776691571698,42.38,75088.55,212.3,0.27136,0.00023,11.45886]
[1776691574351,42.38,75086.09,212.3,0.27081,0.00023,11.44694]
[1776691574470,42.38,75090.64,212.3,0.27185,0.00023,11.46939]
[1776691575450,42.38,75090.64,212.3,0.27185,0.00023,11.46939]
[1776691577265,42.38,75089.7,212.3,0.27164,0.00023,11.46495]
[1776691577651,42.38,75089.7,212.3,0.27164,0.00023,11.46495]
[1776691577705,42.38,75089.14,212.3,0.27152,0.00023,11.46229]
[1776691583591,42.38,75086.7,212.3,0.27098,0.00023,11.45047]
[1776691585278,42.38,75087.03,212.3,0.27105,0.00023,11.45218]
[1776691585598,42.38,75087.03,212.3,0.27105,0.00023,11.45218]
[1776691585865,42.38,75087.0,212.3,0.27105,0.00023,11.45207]
[1776691588280,42.38,75091.39,212.3,0.27205,0.00023,11.47369]
[1776691592954,42.38,75096.45,212.3,0.2731,0.00023,11.4914]
[1776691595889,42.38,75096.51,212.3,0.27312,0.00023,11.49168]
[1776691595915,42.38,75096.51,212.3,0.27312,0.00023,11.49168]
[1776691595918,42.38,75096.51,212.3,0.27312,0.00023,11.49168]
[1776691595921,42.38,75096.51,212.3,0.27312,0.00023,11.49168]
[1776691596624,42.38,75090.84,212.3,0.27183,0.00023,11.46392]
[1776691598622,42.38,75090.56,212.3,0.27177,0.00023,11.46257]
[1776691599525,42.38,75090.02,212.3,0.27165,0.00023,11.45995]
[1776691604586,42.39,75089.78,212.3,0.2716,0.00023,11.45885]
[1776691606436,42.39,75091.45,212.3,0.27198,0.00023,11.46714]
[1776691606445,42.39,75091.45,212.3,0.27198,0.00023,11.46714]
[1776691608101,42.39,75098.22,212.3,0.27352,0.00023,11.5003]
[1776691608108,42.39,75098.22,212.3,0.27352,0.00023,11.5003]
[1776691608710,42.39,75098.09,212.3,0.27349,0.00023,11.49966]
[1776691611924,42.39,75099.05,212.3,0.27371,0.00023,11.50446]
[1776691613559,42.39,75098.97,212.3,0.2737,0.00023,11.50417]
[1776691613582,42.39,75098.97,212.3,0.2737,0.00023,11.50417]
[1776691616488,42.39,75099.62,212.3,0.27385,0.00023,11.50749]
[1776691616503,42.39,75099.62,212.3,0.27385,0.00023,11.50749]
[1776691616770,42.39,75099.52,212.3,0.27383,0.00023,11.50705]
[1776691620946,42.39,75098.69,212.3,0.27365,0.00023,11.50314]
[1776691621008,42.39,75098.69,212.3,0.27365,0.00023,11.50314]
[1776691621019,42.39,75098.69,212.3,0.27365,0.00023,11.50314]
[1776691621493,42.39,75098.69,212.3,0.27365,0.00023,11.50319]
[1776691621552,42.39,75098.69,212.3,0.27365,0.00023,11.50319]
[1776691621805,42.39,75109.65,212.3,0.27615,0.00023,11.5565]
[1776691622769,42.39,75109.65,212.3,0.27615,0.00023,11.5565]
[1776691622835,42.39,75109.65,212.3,0.27615,0.00023,11.5565]
[1776691622888,42.39,75109.65,212.3,0.27615,0.00023,11.5565]
[1776691622936,42.39,75111.94,212.3,0.27668,0.00023,11.56763]
[1776691623770,42.39,75111.94,212.3,0.27668,0.00023,11.56763]
[1776691623887,42.39,75111.94,212.3,0.27668,0.00023,11.56763]
[1776691624856,42.39,75114.55,212.3,0.27727,0.00023,11.5803]
[1776691625508,42.39,75116.95,212.3,0.27783,0.00023,11.59192]
[1776691625528,42.39,75116.95,212.3,0.27783,0.00023,11.59192]
[1776691625687,42.39,75116.95,212.3,0.27783,0.00023,11.59192]
[1776691626481,42.4,75119.58,212.3,0.27843,0.00023,11.60462]
[1776691626559,42.4,75119.58,212.3,0.27843,0.00023,11.60462]
[1776691627142,42.4,75121.41,212.3,0.27885,0.00023,11.6135]
[1776691627143,42.4,75121.41,212.3,0.27885,0.00023,11.6135]
[1776691628985,42.4,75121.3,212.3,0.27883,0.00023,11.61299]
[1776691634024,42.4,75123.11,212.3,0.27925,0.00023,11.62174]
[1776691637500,42.4,75127.55,212.3,0.28027,0.00023,11.64297]
[1776691639191,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639332,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639390,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639402,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639411,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639419,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639477,42.4,75127.65,212.3,0.28029,0.00023,11.64341]
[1776691639937,42.4,75132.54,212.3,0.28141,0.00023,11.66673]
[1776691640945,42.4,75137.08,212.3,0.28246,0.00023,11.68835]
[1776691643189,42.4,75136.77,212.3,0.28239,0.00023,11.6869]
[1776691646776,42.4,75136.73,212.3,0.28238,0.00023,11.68671]
[1776691648175,42.4,75130.98,212.3,0.28105,0.00023,11.6593]
[1776691648177,42.4,75130.98,212.3,0.28105,0.00023,11.6593]
[1776691648971,42.4,75130.98,212.3,0.28105,0.00023,11.6593]
[1776691654452,42.4,75131.33,212.3,0.28105,0.00023,11.65399]
[1776691658175,42.4,75130.84,212.3,0.28094,0.00023,11.65175]
[1776691658251,42.4,75130.84,212.3,0.28094,0.00023,11.65175]
[1776691663943,42.4,75130.68,212.3,0.28091,0.00023,11.65106]
[1776691666983,42.4,75131.99,212.3,0.28121,0.00023,11.65739]
[1776691669482,42.4,75128.76,212.3,0.28047,0.00023,11.64204]
[1776691670224,42.4,75127.32,212.3,0.28014,0.00023,11.6352]
[1776691673273,42.4,75126.08,212.3,0.27986,0.00023,11.6293]
[1776691674201,42.4,75126.08,212.3,0.27986,0.00023,11.62929]
[1776691674853,42.4,75126.08,212.3,0.27986,0.00023,11.62929]
[1776691676826,42.4,75126.08,212.3,0.27986,0.00023,11.62934]
[1776691679331,42.4,75132.26,212.3,0.28129,0.00023,11.65897]
[1776691679482,42.4,75132.26,212.3,0.28129,0.00023,11.65897]
[1776691680289,42.4,75131.99,212.3,0.28123,0.00023,11.65771]
[1776691680425,42.4,75131.99,212.3,0.28123,0.00023,11.65771]
[1776691681083,42.4,75134.68,212.3,0.28185,0.00023,11.67057]
[1776691681529,42.4,75134.68,212.3,0.28185,0.00023,11.67057]
[1776691681607,42.4,75141.91,212.3,0.28352,0.00023,11.70484]
[1776691682426,42.4,75141.91,212.3,0.28352,0.00023,11.70484]
[1776691683078,42.4,75141.44,212.3,0.28341,0.00023,11.70261]
[1776691683241,42.4,75137.06,212.3,0.2824,0.00023,11.68186]
[1776691684221,42.4,75137.06,212.3,0.2824,0.00023,11.68186]
[1776691684257,42.4,75137.06,212.3,0.2824,0.00023,11.68186]
[1776691684986,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685567,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685646,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685693,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685694,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685717,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685766,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685781,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691685793,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691686059,42.4,75137.59,212.3,0.28252,0.00023,11.68438]
[1776691686085,42.4,75145.83,212.3,0.28443,0.00023,11.72336]
[1776691686542,42.4,75145.83,212.3,0.28443,0.00023,11.72336]
[1776691686929,42.4,75158.51,212.3,0.28737,0.00023,11.78286]
[1776691687793,42.4,75158.51,212.3,0.28737,0.00023,11.78286]
[1776691687845,42.4,75158.51,212.3,0.28737,0.00023,11.78286]
[1776691688195,42.4,75162.22,212.3,0.28823,0.00023,11.80018]
[1776691689186,42.41,75162.16,212.3,0.28822,0.00023,11.79992]
[1776691689415,42.41,75162.16,212.3,0.28822,0.00023,11.79992]
[1776691689780,42.41,75162.16,212.3,0.28822,0.00023,11.79992]
[1776691690547,42.41,75162.65,212.3,0.28834,0.00023,11.80222]
[1776691690977,42.41,75162.65,212.3,0.28834,0.00023,11.80222]
[1776691691231,42.41,75162.02,212.3,0.28819,0.00023,11.7993]
[1776691692275,42.41,75162.98,212.3,0.28841,0.00023,11.80378]
[1776691695703,42.41,75161.94,212.3,0.28817,0.00023,11.79898]
[1776691695788,42.41,75161.76,212.3,0.28813,0.00023,11.79816]
[1776691700814,42.41,75161.32,212.3,0.28803,0.00023,11.79618]
[1776691704060,42.41,75161.18,212.3,0.288,0.00023,11.79558]
[1776691704655,42.41,75162.19,212.3,0.28824,0.00023,11.8003]
[1776691705110,42.41,75162.19,212.3,0.28824,0.00023,11.8003]
[1776691705114,42.41,75162.19,212.3,0.28824,0.00023,11.8003]
[1776691705220,42.41,75164.91,212.3,0.28887,0.00023,11.81294]
[1776691705545,42.41,75164.91,212.3,0.28887,0.00023,11.81294]
[1776691705647,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691706203,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691706421,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691706424,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691706430,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691707035,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691707036,42.41,75174.24,212.3,0.29105,0.00023,11.85608]
[1776691707064,42.41,75181.24,212.3,0.29269,0.00023,11.88825]
[1776691708505,42.41,75178.69,212.3,0.29209,0.00023,11.87651]
[1776691712752,42.41,75180.07,212.3,0.29232,0.00023,11.8758]
[1776691713697,42.41,75180.92,212.3,0.29252,0.00023,11.87969]
[1776691713922,42.41,75180.92,212.3,0.29252,0.00023,11.87969]
[1776691717439,42.41,75176.74,212.3,0.29154,0.00023,11.86047]
[1776691718872,42.41,75176.38,212.3,0.29146,0.00023,11.85882]
[1776691720562,42.41,75179.33,212.3,0.29215,0.00023,11.87239]
[1776691725068,42.41,75179.52,212.3,0.29219,0.00023,11.87324]
[1776691730575,42.41,75177.45,212.3,0.29171,0.00023,11.86371]
[1776691736030,42.41,75177.02,212.3,0.29161,0.00023,11.86176]
[1776691737745,42.41,75177.72,212.3,0.29177,0.00023,11.865]
[1776691737801,42.41,75177.72,212.3,0.29177,0.00023,11.865]
[1776691737847,42.41,75177.72,212.3,0.29177,0.00023,11.865]
[1776691738036,42.41,75177.72,212.3,0.29177,0.00023,11.865]
[1776691738131,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691738676,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691738793,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691738865,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691739031,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691739136,42.41,75176.89,212.3,0.29158,0.00023,11.86114]
[1776691739036,42.41,75164.81,212.3,0.28875,0.00023,11.80531]
[1776691739416,42.41,75164.81,212.3,0.28875,0.00023,11.80531]
[1776691739595,42.41,75164.81,212.3,0.28875,0.00023,11.80531]
[1776691739638,42.41,75159.27,212.3,0.28746,0.00023,11.77953]
[1776691741789,42.41,75157.9,212.3,0.28715,0.00023,11.77316]
[1776691742389,42.41,75157.71,212.3,0.2871,0.00023,11.7723]
[1776691745086,42.41,75159.63,212.3,0.28755,0.00023,11.78132]
[1776691745092,42.41,75159.19,212.3,0.28745,0.00023,11.77929]
[1776691747881,42.41,75156.24,212.3,0.28677,0.00023,11.76555]
[1776691748025,42.41,75156.15,212.3,0.28675,0.00023,11.76514]
[1776691748701,42.41,75160.79,212.3,0.28783,0.00023,11.78683]
[1776691750644,42.41,75161.84,212.3,0.28807,0.00023,11.79174]
[1776691750715,42.41,75161.43,212.3,0.28798,0.00023,11.78984]
[1776691751772,42.41,75161.43,212.3,0.28798,0.00023,11.78984]
[1776691757037,42.41,75160.45,212.3,0.28775,0.00023,11.78526]
[1776691757194,42.41,75161.94,212.3,0.2881,0.00023,11.79219]
[1776691761250,42.41,75165.79,212.3,0.28899,0.00023,11.81002]
[1776691761792,42.41,75165.98,212.3,0.28903,0.00023,11.81088]
[1776691766735,42.41,75166.85,212.3,0.28924,0.00023,11.81504]
[1776691767030,42.41,75170.93,212.3,0.2902,0.00023,11.83395]
[1776691768166,42.41,75170.93,212.3,0.2902,0.00023,11.83395]
[1776691769376,42.41,75174.56,212.3,0.29105,0.00023,11.85073]
[1776691770951,42.41,75175.85,212.3,0.29135,0.00023,11.85667]
[1776691771436,42.41,75177.23,212.3,0.29167,0.00023,11.86302]
[1776691772104,42.41,75177.23,212.3,0.29167,0.00023,11.86302]
[1776691772826,42.41,75177.33,212.3,0.29161,0.00023,11.85651]
[1776691773842,42.41,75177.44,212.3,0.29164,0.00023,11.85701]
[1776691776114,42.41,75179.85,212.3,0.29221,0.00023,11.8682]
[1776691776343,42.41,75180.13,212.3,0.29227,0.00023,11.86948]
[1776691776899,42.41,75189.1,212.3,0.29438,0.00024,11.91051]
[1776691780164,42.41,75194.49,212.3,0.29565,0.00024,11.93495]
[1776691785197,42.41,75196.73,212.3,0.29617,0.00024,11.94497]
[1776691787981,42.41,75196.91,212.3,0.29621,0.00024,11.94568]
[1776691788069,42.41,75196.91,212.3,0.29621,0.00024,11.94568]
[1776691788132,42.41,75196.91,212.3,0.29621,0.00024,11.94568]
[1776691788195,42.41,75196.7,212.3,0.29615,0.00024,11.94467]
[1776691790756,42.41,75198.93,212.3,0.29668,0.00024,11.95471]
[1776691791221,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691791304,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691791358,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691791603,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691791631,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691791816,42.41,75201.38,212.3,0.29725,0.00024,11.96573]
[1776691792134,42.41,75212.1,212.3,0.29979,0.00024,12.01381]
[1776691793123,42.41,75217.13,212.3,0.30099,0.00024,12.03626]
[1776691793516,42.41,75217.13,212.3,0.30099,0.00024,12.03626]
[1776691793548,42.41,75217.13,212.3,0.30099,0.00024,12.03626]
[1776691793605,42.41,75217.13,212.3,0.30099,0.00024,12.03626]
[1776691794186,42.41,75219.37,212.3,0.30152,0.00024,12.04622]
[1776691798049,42.41,75223.57,212.3,0.30252,0.00024,12.06481]
[1776691799401,42.41,75223.55,212.3,0.30252,0.00024,12.06471]
[1776691799732,42.41,75223.55,212.3,0.30252,0.00024,12.06471]
[1776691799872,42.41,75223.55,212.3,0.30252,0.00024,12.06471]
[1776691800041,42.41,75223.55,212.3,0.30252,0.00024,12.06471]
[1776691800223,42.41,75223.55,212.3,0.30252,0.00024,12.06471]
[1776691800407,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800428,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800483,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800804,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800872,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800908,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800943,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691800974,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691801009,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691801150,42.41,75223.55,212.3,0.30252,0.00024,12.06469]
[1776691801225,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691801353,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691801508,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691801630,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691801717,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691801947,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691802069,42.41,75243.8,212.3,0.30735,0.00024,12.1533]
[1776691802112,42.41,75251.9,212.3,0.3093,0.00024,12.18836]
[1776691802398,42.41,75251.9,212.3,0.3093,0.00024,12.18836]
[1776691802527,42.41,75251.9,212.3,0.3093,0.00024,12.18836]
[1776691802639,42.41,75251.9,212.3,0.3093,0.00024,12.18836]
[1776691803369,42.41,75249.84,212.3,0.30881,0.00024,12.17948]
[1776691803948,42.41,75249.84,212.3,0.30881,0.00024,12.17948]
[1776691804057,42.41,75249.84,212.3,0.30881,0.00024,12.17948]
[1776691804136,42.41,75249.84,212.3,0.30881,0.00024,12.17948]
[1776691804201,42.41,75244.68,212.3,0.30757,0.00024,12.15716]
[1776691804652,42.41,75244.68,212.3,0.30757,0.00024,12.15716]
[1776691804951,42.41,75244.68,212.3,0.30757,0.00024,12.15716]
[1776691804994,42.41,75244.68,212.3,0.30757,0.00024,12.15716]
[1776691805127,42.41,75244.68,212.3,0.30757,0.00024,12.15716]
[1776691805299,42.41,75220.49,212.3,0.30179,0.00024,12.05118]
[1776691805422,42.41,75220.49,212.3,0.30179,0.00024,12.05118]
[1776691805560,42.41,75220.49,212.3,0.30179,0.00024,12.05118]
[1776691806141,42.41,75197.21,212.3,0.29627,0.00024,11.94692]
[1776691808337,42.39,75201.18,212.3,0.29714,0.00024,11.96358]
[1776691808393,42.39,75201.18,212.3,0.29714,0.00024,11.96358]
[1776691808402,42.39,75201.18,212.3,0.29714,0.00024,11.96358]
[1776691808459,42.39,75201.18,212.3,0.29714,0.00024,11.96358]
[1776691808478,42.39,75201.18,212.3,0.29714,0.00024,11.96358]
[1776691809239,42.39,75197.94,212.3,0.29637,0.00024,11.94891]
[1776691810511,42.39,75195.94,212.3,0.29587,0.00024,11.93938]
[1776691810842,42.39,75195.94,212.3,0.29587,0.00024,11.93938]
[1776691811124,42.39,75195.94,212.3,0.29587,0.00024,11.93938]
[1776691811211,42.38,75197.27,212.3,0.29617,0.00024,11.94507]
[1776691811794,42.38,75197.27,212.3,0.29617,0.00024,11.94507]
[1776691811994,42.38,75197.27,212.3,0.29617,0.00024,11.94507]
[1776691812204,42.38,75191.01,212.3,0.29469,0.00024,11.91656]
[1776691812667,42.38,75191.01,212.3,0.29469,0.00024,11.91656]
[1776691815065,42.38,75191.51,212.3,0.2948,0.00024,11.91877]
[1776691815959,42.38,75191.33,212.3,0.29476,0.00024,11.91794]
[1776691816071,42.38,75191.33,212.3,0.29476,0.00024,11.91794]
[1776691816235,42.38,75194.26,212.3,0.29545,0.00024,11.93121]
[1776691816432,42.38,75194.26,212.3,0.29545,0.00024,11.93121]
[1776691817024,42.38,75194.26,212.3,0.29545,0.00024,11.93121]
[1776691817025,42.38,75194.26,212.3,0.29545,0.00024,11.93121]
[1776691817729,42.38,75195.71,212.3,0.29579,0.00024,11.93785]
[1776691818167,42.38,75195.71,212.3,0.29579,0.00024,11.93785]
[1776691818260,42.38,75195.71,212.3,0.29579,0.00024,11.93785]
[1776691818283,42.38,75195.71,212.3,0.29579,0.00024,11.93785]
[1776691818297,42.38,75193.69,212.3,0.29532,0.00024,11.92881]
[1776691818298,42.38,75193.69,212.3,0.29532,0.00024,11.92881]
[1776691819257,42.38,75193.49,212.3,0.29528,0.00024,11.92795]
[1776691820264,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820307,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820320,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820359,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820365,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820381,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820775,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820804,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820855,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691820896,42.38,75189.37,212.3,0.2943,0.00024,11.90913]
[1776691821900,42.38,75187.41,212.3,0.29384,0.00024,11.90013]
[1776691822272,42.38,75187.41,212.3,0.29384,0.00024,11.90013]
[1776691822278,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691822595,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691822605,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691822624,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691822822,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691823264,42.38,75181.12,212.3,0.29237,0.00023,11.87145]
[1776691823285,42.38,75168.1,212.3,0.28932,0.00023,11.81139]
[1776691824418,42.38,75164.99,212.3,0.28859,0.00023,11.79688]
[1776691824472,42.38,75164.99,212.3,0.28859,0.00023,11.79688]
[1776691824500,42.38,75164.99,212.3,0.28859,0.00023,11.79688]
[1776691824512,42.38,75164.99,212.3,0.28859,0.00023,11.79688]
[1776691824528,42.38,75164.99,212.3,0.28859,0.00023,11.79688]
[1776691826276,42.38,75176.96,212.3,0.2914,0.00023,11.85243]
[1776691826514,42.38,75176.96,212.3,0.2914,0.00023,11.85243]
[1776691828053,42.38,75179.1,212.3,0.2919,0.00023,11.86233]
[1776691828146,42.39,75173.66,212.3,0.29065,0.00023,11.83775]
[1776691828881,42.39,75173.66,212.3,0.29065,0.00023,11.83775]
[1776691828900,42.39,75173.66,212.3,0.29065,0.00023,11.83775]
[1776691829153,42.39,75175.74,212.3,0.29114,0.00023,11.84742]
[1776691830084,42.39,75175.74,212.3,0.29114,0.00023,11.84742]
[1776691830147,42.39,75167.73,212.3,0.28927,0.00023,11.81044]
[1776691831436,42.39,75166.57,212.3,0.28892,0.00023,11.79811]
[1776691832246,42.39,75166.57,212.3,0.28892,0.00023,11.79811]
[1776691832277,42.39,75170.43,212.3,0.28982,0.00023,11.81609]
[1776691832845,42.39,75170.43,212.3,0.28982,0.00023,11.81609]
[1776691833001,42.39,75170.43,212.3,0.28982,0.00023,11.81609]
[1776691833032,42.39,75178.15,212.3,0.29164,0.00023,11.8518]
[1776691833495,42.39,75178.15,212.3,0.29164,0.00023,11.8518]
[1776691833858,42.39,75182.5,212.3,0.29266,0.00023,11.87183]
[1776691835964,42.39,75183.55,212.3,0.29291,0.00023,11.87673]
[1776691835980,42.39,75183.55,212.3,0.29291,0.00023,11.87673]
[1776691836134,42.4,75182.36,212.3,0.29264,0.00023,11.87137]
[1776691837339,42.4,75179.56,212.3,0.29198,0.00023,11.85856]
[1776691837607,42.4,75179.56,212.3,0.29198,0.00023,11.85856]
[1776691837680,42.4,75179.56,212.3,0.29198,0.00023,11.85856]
[1776691837786,42.4,75179.56,212.3,0.29198,0.00023,11.85856]
[1776691838361,42.4,75177.18,212.3,0.29143,0.00023,11.84766]
[1776691838376,42.4,75177.18,212.3,0.29143,0.00023,11.84766]
[1776691839011,42.4,75170.31,212.3,0.28982,0.00023,11.81601]
[1776691840186,42.4,75162.98,212.3,0.28811,0.00023,11.78207]
[1776691841133,42.4,75162.98,212.3,0.28811,0.00023,11.78207]
[1776691841204,42.4,75162.98,212.3,0.28811,0.00023,11.78207]
[1776691841210,42.4,75162.98,212.3,0.28811,0.00023,11.78207]
[1776691841295,42.4,75165.34,212.3,0.28867,0.00023,11.79316]
[1776691841935,42.4,75165.34,212.3,0.28867,0.00023,11.79316]
[1776691841936,42.4,75165.34,212.3,0.28867,0.00023,11.79316]
[1776691842008,42.4,75170.55,212.3,0.28989,0.00023,11.81743]
[1776691842517,42.4,75170.55,212.3,0.28989,0.00023,11.81743]
[1776691842904,42.4,75170.55,212.3,0.28989,0.00023,11.81743]
[1776691842975,42.4,75170.55,212.3,0.28989,0.00023,11.81743]
[1776691844059,42.4,75180.35,212.3,0.2922,0.00023,11.86275]
[1776691844419,42.4,75180.35,212.3,0.2922,0.00023,11.86275]
[1776691844742,42.4,75180.35,212.3,0.2922,0.00023,11.86275]
[1776691845130,42.4,75180.35,212.3,0.2922,0.00023,11.86275]
[1776691846318,42.4,75179.12,212.3,0.29191,0.00023,11.85715]
[1776691846462,42.4,75181.05,212.3,0.29237,0.00023,11.86606]
[1776691846528,42.4,75181.05,212.3,0.29237,0.00023,11.86606]
[1776691846577,42.4,75181.05,212.3,0.29237,0.00023,11.86606]
[1776691846871,42.4,75181.05,212.3,0.29237,0.00023,11.86606]
[1776691847066,42.4,75181.05,212.3,0.29237,0.00023,11.86606]
[1776691847164,42.4,75181.53,212.3,0.29248,0.00023,11.86831]
[1776691848145,42.41,75189.87,212.3,0.29445,0.00024,11.90654]
[1776691848333,42.41,75189.87,212.3,0.29445,0.00024,11.90654]
[1776691848337,42.41,75189.87,212.3,0.29445,0.00024,11.90654]
[1776691848644,42.41,75189.87,212.3,0.29445,0.00024,11.90654]
[1776691848653,42.41,75189.87,212.3,0.29445,0.00024,11.90654]
[1776691849024,42.41,75192.87,212.3,0.29516,0.00024,11.92028]
[1776691849891,42.41,75200.14,212.3,0.29688,0.00024,11.95328]
[1776691850479,42.41,75200.14,212.3,0.29688,0.00024,11.95328]
[1776691850549,42.41,75200.14,212.3,0.29688,0.00024,11.95328]
[1776691850634,42.41,75200.14,212.3,0.29688,0.00024,11.95328]
[1776691850735,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851371,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851423,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851481,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851644,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851649,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851722,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851725,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851737,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691851865,42.41,75198.72,212.3,0.29655,0.00024,11.94695]
[1776691852276,42.41,75192.81,212.3,0.29516,0.00024,11.92025]
[1776691852527,42.41,75192.81,212.3,0.29516,0.00024,11.92025]
[1776691853096,42.41,75175.46,212.3,0.29108,0.00023,11.84087]
[1776691854204,42.41,75175.46,212.3,0.29108,0.00023,11.84087]
[1776691854542,42.41,75173.18,212.3,0.29055,0.00023,11.83042]
[1776691855111,42.41,75173.18,212.3,0.29055,0.00023,11.83042]
[1776691855981,42.41,75171.42,212.3,0.29015,0.00023,11.82237]
[1776691856115,42.41,75171.42,212.3,0.29015,0.00023,11.82237]
[1776691856118,42.41,75171.42,212.3,0.29015,0.00023,11.82237]
[1776691856646,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691856653,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691856677,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691856710,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691856736,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691856780,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691857112,42.41,75168.22,212.3,0.2894,0.00023,11.80765]
[1776691857176,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691857444,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691857454,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691857474,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691857491,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691857576,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691858276,42.41,75160.96,212.3,0.28771,0.00023,11.77402]
[1776691858344,42.41,75150.58,212.3,0.2853,0.00023,11.7255]
[1776691858351,42.41,75150.58,212.3,0.2853,0.00023,11.7255]
[1776691858781,42.41,75150.58,212.3,0.2853,0.00023,11.7255]
[1776691859180,42.41,75150.58,212.3,0.2853,0.00023,11.7255]
[1776691859225,42.41,75145.17,212.3,0.28405,0.00023,11.70009]
[1776691860180,42.41,75145.17,212.3,0.28405,0.00023,11.70009]
[1776691860365,42.41,75145.17,212.3,0.28405,0.00023,11.70009]
[1776691860314,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691860393,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691860494,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691860673,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691860726,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861018,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861163,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861222,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861296,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861357,42.42,75148.81,212.3,0.2849,0.00023,11.71733]
[1776691861308,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691861418,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691861450,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691861678,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691861932,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691862165,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691862174,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691862307,42.42,75137.55,212.3,0.2823,0.00023,11.6642]
[1776691862239,42.42,75115.39,212.3,0.27721,0.00023,11.55819]
[1776691863259,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863464,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863547,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863569,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863598,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863613,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863651,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863656,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863659,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863765,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863879,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691863892,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691864179,42.42,75106.65,212.3,0.27521,0.00023,11.5159]
[1776691864278,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691864518,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691864741,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691864822,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691864848,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691864972,42.42,75108.6,212.3,0.27566,0.00023,11.52547]
[1776691865351,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691865571,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691865692,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691865711,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691865761,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691866045,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691866261,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691866264,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691866317,42.42,75101.63,212.3,0.27408,0.00023,11.49174]
[1776691866280,42.42,75085.45,212.3,0.27041,0.00023,11.41255]
[1776691866662,42.42,75085.45,212.3,0.27041,0.00023,11.41255]
[1776691866949,42.42,75085.45,212.3,0.27041,0.00023,11.41255]
[1776691867211,42.42,75085.45,212.3,0.27041,0.00023,11.41255]
[1776691867308,42.42,75067.44,212.3,0.26635,0.00022,11.32336]
[1776691868194,42.42,75067.44,212.3,0.26635,0.00022,11.32336]
[1776691868198,42.42,75067.44,212.3,0.26635,0.00022,11.32336]
[1776691868330,42.42,75067.44,212.3,0.26635,0.00022,11.32336]
[1776691869142,42.42,75069.77,212.3,0.26687,0.00022,11.33503]
[1776691870172,42.42,75069.02,212.3,0.26671,0.00022,11.33137]
[1776691870523,42.42,75068.73,212.3,0.26665,0.00022,11.33]
[1776691871300,42.42,75068.73,212.3,0.26665,0.00022,11.33]
[1776691871825,42.42,75068.83,212.3,0.26667,0.00022,11.33057]
[1776691872301,42.42,75068.83,212.3,0.26667,0.00022,11.33057]
[1776691872308,42.42,75068.83,212.3,0.26667,0.00022,11.33057]
[1776691872317,42.42,75058.81,212.3,0.26443,0.00022,11.28062]
[1776691873768,42.42,75058.87,212.3,0.26445,0.00022,11.28104]
[1776691875219,42.43,75057.87,212.3,0.26428,0.00022,11.27724]
[1776691875236,42.43,75057.87,212.3,0.26428,0.00022,11.27724]
[1776691875279,42.43,75057.87,212.3,0.26428,0.00022,11.27724]
[1776691875544,42.45,75054.4,212.3,0.26356,0.00022,11.26108]
[1776691875549,42.45,75054.4,212.3,0.26356,0.00022,11.26108]
[1776691876015,42.45,75054.4,212.3,0.26356,0.00022,11.26108]
[1776691876067,42.46,75047.8,212.3,0.26216,0.00022,11.22931]
[1776691876428,42.46,75047.8,212.3,0.26216,0.00022,11.22931]
[1776691876563,42.46,75047.8,212.3,0.26216,0.00022,11.22931]
[1776691876996,42.46,75047.8,212.3,0.26216,0.00022,11.22931]
[1776691877339,42.46,75041.94,212.3,0.26086,0.00022,11.19986]
[1776691877682,42.46,75041.94,212.3,0.26086,0.00022,11.19986]
[1776691877709,42.46,75041.94,212.3,0.26086,0.00022,11.19986]
[1776691877738,42.46,75041.94,212.3,0.26086,0.00022,11.19986]
[1776691878014,42.46,75041.94,212.3,0.26086,0.00022,11.19986]
[1776691878241,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691878812,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691879138,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691879148,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691879160,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691879180,42.46,75032.27,212.3,0.25872,0.00022,11.15092]
[1776691879315,42.46,75021.07,212.3,0.25625,0.00022,11.09392]
[1776691879808,42.46,75021.07,212.3,0.25625,0.00022,11.09392]
[1776691879849,42.46,75021.07,212.3,0.25625,0.00022,11.09392]
[1776691880170,42.46,75021.07,212.3,0.25625,0.00022,11.09392]
[1776691880287,42.46,75021.07,212.3,0.25625,0.00022,11.09392]
[1776691880337,42.46,74996.0,212.3,0.25077,0.00022,10.96493]
[1776691880524,42.46,74996.0,212.3,0.25077,0.00022,10.96493]
[1776691880909,42.46,74996.0,212.3,0.25077,0.00022,10.96493]
[1776691881070,42.46,74996.0,212.3,0.25077,0.00022,10.96493]
[1776691881334,42.46,74996.0,212.3,0.25077,0.00022,10.96493]
[1776691881211,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691881495,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691881770,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691881882,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691881917,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691882003,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691882037,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691882154,42.46,74961.37,212.3,0.24329,0.00021,10.7838]
[1776691882205,42.47,74947.62,212.3,0.2404,0.00021,10.71214]
[1776691883062,42.47,74947.62,212.3,0.2404,0.00021,10.71214]
[1776691883375,42.47,74948.03,212.3,0.24049,0.00021,10.7144]
[1776691883843,42.47,74948.03,212.3,0.24049,0.00021,10.7144]
[1776691883940,42.47,74948.03,212.3,0.24049,0.00021,10.7144]
[1776691884169,42.47,74948.03,212.3,0.24049,0.00021,10.7144]
[1776691884261,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691884494,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691884871,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691884883,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691884936,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691885058,42.47,74943.33,212.3,0.2395,0.00021,10.68946]
[1776691885346,42.47,74911.16,212.3,0.23272,0.00021,10.51719]
[1776691886153,42.47,74911.16,212.3,0.23272,0.00021,10.51719]
[1776691886344,42.47,74911.16,212.3,0.23272,0.00021,10.51719]
[1776691886322,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886424,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886463,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886586,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886654,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886717,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886807,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886934,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691886994,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691887127,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691887175,42.47,74905.41,212.3,0.23152,0.00021,10.48626]
[1776691887204,42.47,74913.31,212.3,0.23318,0.00021,10.52914]
[1776691887648,42.47,74913.31,212.3,0.23318,0.00021,10.52914]
[1776691887665,42.47,74913.31,212.3,0.23318,0.00021,10.52914]
[1776691887771,42.47,74913.31,212.3,0.23318,0.00021,10.52914]
[1776691888157,42.47,74913.31,212.3,0.23318,0.00021,10.52914]
[1776691888203,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691888561,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691888671,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691888707,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691888936,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691889025,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691889168,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691889360,42.48,74931.64,212.3,0.23705,0.00021,10.6278]
[1776691889663,42.48,74930.49,212.3,0.23681,0.00021,10.62183]
[1776691889673,42.48,74930.49,212.3,0.23681,0.00021,10.62183]
[1776691889741,42.48,74930.49,212.3,0.23681,0.00021,10.62183]
[1776691890170,42.48,74930.49,212.3,0.23681,0.00021,10.62183]
[1776691890212,42.48,74930.49,212.3,0.23681,0.00021,10.62183]
[1776691890585,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691890665,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691890723,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691890910,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691890914,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691891173,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691891212,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691891221,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691891254,42.48,74932.89,212.3,0.23733,0.00021,10.63484]
[1776691891462,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691891687,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691891697,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691891792,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691891954,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892008,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892188,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892259,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892278,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892406,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892415,42.48,74934.72,212.3,0.23762,0.00021,10.63747]
[1776691892380,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691892693,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691892765,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691892900,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691892909,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893144,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893154,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893197,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893274,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893332,42.48,74920.82,212.3,0.23469,0.00021,10.56321]
[1776691893440,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691893541,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691893615,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691893798,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691893837,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691893837,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691894293,42.48,74918.42,212.3,0.2342,0.00021,10.55049]
[1776691894386,42.48,74935.57,212.3,0.23782,0.00021,10.64261]
[1776691895592,42.49,74931.67,212.3,0.237,0.00021,10.62194]
[1776691896549,42.49,74932.59,212.3,0.23721,0.00021,10.62703]
[1776691897212,42.49,74932.59,212.3,0.23721,0.00021,10.62703]
[1776691897373,42.49,74932.59,212.3,0.23721,0.00021,10.62703]
[1776691897311,42.49,74935.47,212.3,0.23782,0.00021,10.64258]
[1776691897860,42.49,74935.47,212.3,0.23782,0.00021,10.64258]
[1776691897864,42.49,74935.47,212.3,0.23782,0.00021,10.64258]
[1776691897920,42.49,74935.47,212.3,0.23782,0.00021,10.64258]
[1776691898150,42.51,74943.92,212.3,0.23971,0.00021,10.69005]
[1776691899418,42.51,74955.48,212.3,0.24219,0.00021,10.75158]
[1776691899602,42.51,74955.48,212.3,0.24219,0.00021,10.75158]
[1776691900385,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900529,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900640,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900683,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900697,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900787,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691900914,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691901190,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691901224,42.51,74961.08,212.3,0.2434,0.00021,10.78134]
[1776691901375,42.51,74970.21,212.3,0.24536,0.00021,10.82952]
[1776691902083,42.51,74970.21,212.3,0.24536,0.00021,10.82952]
[1776691902322,42.51,74970.21,212.3,0.24536,0.00021,10.82952]
[1776691902353,42.52,74986.58,212.3,0.24891,0.00022,10.91533]
[1776691902733,42.52,74986.58,212.3,0.24891,0.00022,10.91533]
[1776691902928,42.52,74986.58,212.3,0.24891,0.00022,10.91533]
[1776691903103,42.52,74986.58,212.3,0.24891,0.00022,10.91533]
[1776691903272,42.52,74999.19,212.3,0.25166,0.00022,10.98097]
[1776691904410,42.52,75003.85,212.3,0.25268,0.00022,11.00522]
[1776691905816,42.52,75004.4,212.3,0.25281,0.00022,11.00823]
[1776691906178,42.52,75004.4,212.3,0.25281,0.00022,11.00823]
[1776691906189,42.52,75004.4,212.3,0.25281,0.00022,11.00823]
[1776691906335,42.52,75004.4,212.3,0.25281,0.00022,11.00823]
[1776691906371,42.52,75004.4,212.3,0.25281,0.00022,11.00823]
[1776691906383,42.52,75012.33,212.3,0.25455,0.00022,11.04916]
[1776691906949,42.52,75012.33,212.3,0.25455,0.00022,11.04916]
[1776691907368,42.52,75012.33,212.3,0.25455,0.00022,11.04916]
[1776691907437,42.52,75012.33,212.3,0.25455,0.00022,11.04916]
[1776691906989,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691907638,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691907670,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691907685,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908177,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908360,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908367,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908386,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908423,42.55,75020.79,212.3,0.25653,0.00022,11.09527]
[1776691908377,42.57,75019.51,212.3,0.25636,0.00022,11.09104]
[1776691909354,42.57,75019.51,212.3,0.25636,0.00022,11.09104]
[1776691909379,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691909465,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691909498,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691910173,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691910191,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691910289,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691910308,42.57,75008.59,212.3,0.25397,0.00022,11.03532]
[1776691910360,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691910678,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691910786,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691910786,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691910806,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691910832,42.57,74999.59,212.3,0.25202,0.00022,10.98925]
[1776691911125,42.57,74988.17,212.3,0.24954,0.00022,10.93034]
[1776691912140,42.57,74978.01,212.3,0.24735,0.00022,10.87768]
[1776691912495,42.57,74978.01,212.3,0.24735,0.00022,10.87768]
[1776691913717,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913738,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913753,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913765,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913847,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913900,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913904,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691913920,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691914026,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691914085,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691914412,42.57,74977.25,212.3,0.2472,0.00022,10.87395]
[1776691914440,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691914608,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691914726,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691914771,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691914829,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691915221,42.58,74972.89,212.3,0.24627,0.00022,10.85142]
[1776691915282,42.58,74971.48,212.3,0.24597,0.00021,10.84413]
[1776691916025,42.58,74971.48,212.3,0.24597,0.00021,10.84413]
[1776691916350,42.58,74971.48,212.3,0.24597,0.00021,10.84413]
[1776691916350,42.58,74971.48,212.3,0.24597,0.00021,10.84413]
[1776691916404,42.58,74971.48,212.3,0.24597,0.00021,10.84413]
[1776691916442,42.58,74979.15,212.3,0.24763,0.00022,10.88443]
[1776691917354,42.58,74979.15,212.3,0.24763,0.00022,10.88443]
[1776691917456,42.58,74969.44,212.3,0.24555,0.00021,10.83386]
[1776691918365,42.58,74969.44,212.3,0.24555,0.00021,10.83386]
[1776691919001,42.58,74972.05,212.3,0.24612,0.00021,10.84771]
[1776691920178,42.58,74972.94,212.3,0.24632,0.00022,10.85253]
[1776691921165,42.59,74970.77,212.3,0.24586,0.00021,10.84135]
[1776691921195,42.59,74970.77,212.3,0.24586,0.00021,10.84135]
[1776691921296,42.59,74970.77,212.3,0.24586,0.00021,10.84135]
[1776691922214,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922274,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922312,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922373,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922398,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922439,42.59,74974.09,212.3,0.24658,0.00022,10.85888]
[1776691922408,42.59,74981.35,212.3,0.24815,0.00022,10.89688]
[1776691922781,42.59,74981.35,212.3,0.24815,0.00022,10.89688]
[1776691923463,42.59,75004.11,212.3,0.2531,0.00022,11.01484]
[1776691923993,42.59,75004.11,212.3,0.2531,0.00022,11.01484]
[1776691924079,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691924779,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691924805,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691924841,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691924895,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691924959,42.59,75019.89,212.3,0.25656,0.00022,11.09573]
[1776691925393,42.59,75031.83,212.3,0.25919,0.00022,11.15642]
[1776691926387,42.59,75041.2,212.3,0.26127,0.00022,11.20384]
[1776691928131,42.59,75039.16,212.3,0.26082,0.00022,11.19366]
[1776691928236,42.59,75039.16,212.3,0.26082,0.00022,11.19366]
[1776691928450,42.59,75039.16,212.3,0.26082,0.00022,11.19366]
[1776691928405,42.6,75050.62,212.3,0.26337,0.00022,11.25129]
[1776691928509,42.6,75050.62,212.3,0.26337,0.00022,11.25129]
[1776691929329,42.6,75050.62,212.3,0.26337,0.00022,11.25129]
[1776691929376,42.6,75053.13,212.3,0.26393,0.00022,11.26392]
[1776691930057,42.6,75053.13,212.3,0.26393,0.00022,11.26392]
[1776691930245,42.6,75053.13,212.3,0.26393,0.00022,11.26392]
[1776691930371,42.6,75053.13,212.3,0.26393,0.00022,11.26392]
[1776691930445,42.6,75055.35,212.3,0.26443,0.00022,11.27508]
[1776691930578,42.6,75055.35,212.3,0.26443,0.00022,11.27508]
[1776691930744,42.6,75055.35,212.3,0.26443,0.00022,11.27508]
[1776691930958,42.6,75055.35,212.3,0.26443,0.00022,11.27508]
[1776691931220,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691931588,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691931720,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691931827,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691931841,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691932074,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691932124,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691932347,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691932388,42.6,75049.84,212.3,0.26321,0.00022,11.24765]
[1776691932450,42.6,75065.45,212.3,0.2667,0.00022,11.32551]
[1776691932606,42.6,75065.45,212.3,0.2667,0.00022,11.32551]
[1776691933449,42.6,75065.45,212.3,0.2667,0.00022,11.32551]
[1776691933418,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691933538,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691933605,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691933839,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691934341,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691934475,42.6,75076.78,212.3,0.26925,0.00022,11.38163]
[1776691934445,42.6,75094.89,212.3,0.27334,0.00023,11.47032]
[1776691934656,42.6,75094.89,212.3,0.27334,0.00023,11.47032]
[1776691934664,42.6,75094.89,212.3,0.27334,0.00023,11.47032]
[1776691935272,42.6,75094.89,212.3,0.27334,0.00023,11.47032]
[1776691935627,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691935634,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691935660,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691935795,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691936434,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691936473,42.6,75095.0,212.3,0.27337,0.00023,11.47089]
[1776691936173,42.6,75088.96,212.3,0.272,0.00023,11.44152]
[1776691936662,42.6,75088.96,212.3,0.272,0.00023,11.44152]
[1776691937180,42.6,75095.43,212.3,0.27347,0.00023,11.47308]
[1776691937701,42.6,75095.43,212.3,0.27347,0.00023,11.47308]
[1776691937726,42.6,75095.43,212.3,0.27347,0.00023,11.47308]
[1776691938435,42.6,75102.41,212.3,0.27506,0.00023,11.50691]
[1776691940807,42.6,75101.96,212.3,0.27496,0.00023,11.50486]
[1776691941339,42.6,75101.96,212.3,0.27496,0.00023,11.50486]
[1776691941413,42.6,75101.96,212.3,0.27496,0.00023,11.50486]
[1776691941912,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691941972,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691942044,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691942155,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691942160,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691942288,42.61,75104.75,212.3,0.2756,0.00023,11.51841]
[1776691942460,42.61,75124.88,212.3,0.28019,0.00023,11.61491]
[1776691942752,42.61,75124.88,212.3,0.28019,0.00023,11.61491]
[1776691942941,42.61,75124.88,212.3,0.28019,0.00023,11.61491]
[1776691943167,42.61,75124.88,212.3,0.28019,0.00023,11.61491]
[1776691943458,42.61,75124.88,212.3,0.28019,0.00023,11.61491]
[1776691943316,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691943564,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691943922,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944038,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944207,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944264,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944345,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944412,42.61,75153.84,212.3,0.28687,0.00023,11.75116]
[1776691944474,42.61,75157.58,212.3,0.28773,0.00023,11.76855]
[1776691945261,42.61,75157.58,212.3,0.28773,0.00023,11.76855]
[1776691945430,42.61,75157.58,212.3,0.28773,0.00023,11.76855]
[1776691945480,42.61,75162.88,212.3,0.28896,0.00023,11.79309]
[1776691949346,42.61,75168.26,212.3,0.29022,0.00023,11.81797]
[1776691950030,42.61,75168.26,212.3,0.29022,0.00023,11.81797]
[1776691950277,42.61,75172.46,212.3,0.2912,0.00023,11.83726]
[1776691952064,42.61,75175.23,212.3,0.29176,0.00023,11.84291]
[1776691952204,42.61,75175.23,212.3,0.29176,0.00023,11.84291]
[1776691952255,42.61,75175.23,212.3,0.29176,0.00023,11.84291]
[1776691952296,42.61,75175.23,212.3,0.29176,0.00023,11.84291]
[1776691952443,42.61,75167.6,212.3,0.28998,0.00023,11.80788]
[1776691952650,42.61,75167.6,212.3,0.28998,0.00023,11.80788]
[1776691952720,42.61,75167.6,212.3,0.28998,0.00023,11.80788]
[1776691953198,42.61,75167.6,212.3,0.28998,0.00023,11.80788]
[1776691953300,42.61,75158.18,212.3,0.28778,0.00023,11.7643]
[1776691954503,42.61,75158.18,212.3,0.28778,0.00023,11.7643]
[1776691954815,42.61,75155.29,212.3,0.28711,0.00023,11.75087]
[1776691954944,42.61,75155.29,212.3,0.28711,0.00023,11.75087]
[1776691955312,42.61,75156.5,212.3,0.28739,0.00023,11.7565]
[1776691955689,42.61,75156.5,212.3,0.28739,0.00023,11.7565]
[1776691955833,42.61,75156.5,212.3,0.28739,0.00023,11.7565]
[1776691956319,42.61,75164.2,212.3,0.28918,0.00023,11.7921]
[1776691957081,42.61,75164.2,212.3,0.28918,0.00023,11.7921]
[1776691957085,42.61,75164.2,212.3,0.28918,0.00023,11.7921]
[1776691957088,42.61,75164.2,212.3,0.28918,0.00023,11.7921]
[1776691957166,42.61,75164.2,212.3,0.28918,0.00023,11.7921]
[1776691957327,42.6,75170.87,212.3,0.29073,0.00023,11.82277]
[1776691957544,42.6,75170.87,212.3,0.29073,0.00023,11.82277]
[1776691957699,42.6,75170.87,212.3,0.29073,0.00023,11.82277]
[1776691958480,42.6,75168.57,212.3,0.29019,0.00023,11.8122]
[1776691958543,42.6,75168.57,212.3,0.29019,0.00023,11.8122]
[1776691958592,42.6,75168.57,212.3,0.29019,0.00023,11.8122]
[1776691959341,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691959693,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691960064,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691960171,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691960312,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691960461,42.6,75164.84,212.3,0.28932,0.00023,11.79493]
[1776691960429,42.6,75154.6,212.3,0.28694,0.00023,11.74741]
[1776691960578,42.6,75154.6,212.3,0.28694,0.00023,11.74741]
[1776691960972,42.6,75154.6,212.3,0.28694,0.00023,11.74741]
[1776691960976,42.6,75154.6,212.3,0.28694,0.00023,11.74741]
[1776691961286,42.6,75154.6,212.3,0.28694,0.00023,11.74741]
[1776691961501,42.6,75137.35,212.3,0.28295,0.00023,11.66652]
[1776691962363,42.6,75131.58,212.3,0.28162,0.00023,11.63922]
[1776691963525,42.6,75129.08,212.3,0.28105,0.00023,11.62737]
[1776691963544,42.6,75129.08,212.3,0.28105,0.00023,11.62737]
[1776691964315,42.6,75129.08,212.3,0.28105,0.00023,11.62737]
[1776691964377,42.6,75129.14,212.3,0.28106,0.00023,11.62761]
[1776691965651,42.6,75127.34,212.3,0.28064,0.00023,11.61901]
[1776691966312,42.6,75127.34,212.3,0.28064,0.00023,11.61901]
[1776691966391,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691967021,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691967060,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691967371,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691967375,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691967511,42.6,75138.48,212.3,0.2832,0.00023,11.67167]
[1776691968625,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691968821,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691968893,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691968915,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691969324,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691969489,42.6,75133.26,212.3,0.28199,0.00023,11.64686]
[1776691969411,42.6,75141.95,212.3,0.28399,0.00023,11.68776]
[1776691969938,42.6,75141.95,212.3,0.28399,0.00023,11.68776]
[1776691969986,42.6,75141.95,212.3,0.28399,0.00023,11.68776]
[1776691970001,42.6,75141.95,212.3,0.28399,0.00023,11.68776]
[1776691970419,42.6,75153.2,212.3,0.28658,0.00023,11.7403]
[1776691970544,42.6,75153.2,212.3,0.28658,0.00023,11.7403]
[1776691970895,42.6,75153.2,212.3,0.28658,0.00023,11.7403]
[1776691971298,42.6,75153.2,212.3,0.28658,0.00023,11.7403]
[1776691971533,42.6,75160.65,212.3,0.28831,0.00023,11.77487]
[1776691971649,42.6,75160.65,212.3,0.28831,0.00023,11.77487]
[1776691971798,42.6,75160.65,212.3,0.28831,0.00023,11.77487]
[1776691972433,42.59,75156.77,212.3,0.2874,0.00023,11.75677]
[1776691973863,42.59,75155.41,212.3,0.28708,0.00023,11.75035]
[1776691973903,42.59,75155.41,212.3,0.28708,0.00023,11.75035]
[1776691973912,42.59,75155.41,212.3,0.28708,0.00023,11.75035]
[1776691974447,42.59,75163.18,212.3,0.28888,0.00023,11.78629]
[1776691975454,42.59,75168.85,212.3,0.2902,0.00023,11.81236]
[1776691975600,42.59,75168.85,212.3,0.2902,0.00023,11.81236]
[1776691975981,42.59,75168.85,212.3,0.2902,0.00023,11.81236]
[1776691976537,42.59,75173.65,212.3,0.29132,0.00023,11.83431]
[1776691976731,42.59,75173.65,212.3,0.29132,0.00023,11.83431]
[1776691977397,42.59,75173.65,212.3,0.29132,0.00023,11.83431]
[1776691977468,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978076,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978145,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978210,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978257,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978260,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978390,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978442,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978484,42.59,75167.12,212.3,0.28979,0.00023,11.80419]
[1776691978479,42.59,75157.33,212.3,0.28751,0.00023,11.75881]
[1776691978773,42.59,75157.33,212.3,0.28751,0.00023,11.75881]
[1776691979482,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691979848,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691979876,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691979986,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691980148,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691980185,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691980195,42.59,75151.62,212.3,0.28618,0.00023,11.73223]
[1776691980550,42.59,75160.71,212.3,0.28828,0.00023,11.77435]
[1776691981918,42.59,75164.33,212.3,0.28912,0.00023,11.79098]
[1776691982196,42.59,75164.33,212.3,0.28912,0.00023,11.79098]
[1776691982208,42.59,75164.33,212.3,0.28912,0.00023,11.79098]
[1776691982468,42.59,75164.33,212.3,0.28912,0.00023,11.79098]
[1776691982625,42.59,75164.33,212.3,0.28912,0.00023,11.79098]
[1776691982572,42.58,75158.64,212.3,0.28779,0.00023,11.76454]
[1776691982986,42.58,75158.64,212.3,0.28779,0.00023,11.76454]
[1776691983393,42.58,75158.64,212.3,0.28779,0.00023,11.76454]
[1776691983398,42.58,75158.64,212.3,0.28779,0.00023,11.76454]
[1776691983605,42.58,75141.28,212.3,0.28377,0.00023,11.68343]
[1776691984594,42.58,75136.7,212.3,0.28271,0.00023,11.66168]
[1776691985601,42.58,75137.95,212.3,0.28299,0.00023,11.66737]
[1776691986004,42.58,75137.95,212.3,0.28299,0.00023,11.66737]
[1776691986420,42.58,75137.95,212.3,0.28299,0.00023,11.66737]
[1776691986829,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691986842,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691986970,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987075,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987087,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987095,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987292,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987317,42.58,75136.26,212.3,0.28259,0.00023,11.65931]
[1776691987614,42.58,75113.89,212.3,0.27745,0.00023,11.55258]
[1776691987888,42.58,75113.89,212.3,0.27745,0.00023,11.55258]
[1776691988045,42.58,75113.89,212.3,0.27745,0.00023,11.55258]
[1776691988475,42.58,75113.89,212.3,0.27745,0.00023,11.55258]
[1776691988536,42.58,75113.89,212.3,0.27745,0.00023,11.55258]
[1776691988622,42.58,75107.85,212.3,0.27607,0.00023,11.52342]
[1776691989068,42.58,75107.85,212.3,0.27607,0.00023,11.52342]
[1776691990639,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691991299,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691991983,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691992063,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691992103,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691992183,42.57,75112.54,212.3,0.27713,0.00023,11.54583]
[1776691992636,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691992737,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691992762,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691992796,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691992993,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691993116,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691993298,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691993321,42.57,75119.83,212.3,0.27879,0.00023,11.58067]
[1776691993628,42.57,75142.28,212.3,0.28395,0.00023,11.68701]
[1776691993761,42.57,75142.28,212.3,0.28395,0.00023,11.68701]
[1776691993981,42.57,75142.28,212.3,0.28395,0.00023,11.68701]
[1776691994501,42.57,75142.28,212.3,0.28395,0.00023,11.68701]
[1776691994505,42.57,75142.28,212.3,0.28395,0.00023,11.68701]
[1776691994554,42.57,75149.83,212.3,0.28569,0.00023,11.72231]
[1776691994981,42.57,75149.83,212.3,0.28569,0.00023,11.72231]
[1776691995074,42.57,75149.83,212.3,0.28569,0.00023,11.72231]
[1776691995152,42.57,75154.82,212.3,0.28684,0.00023,11.74547]
[1776691996139,42.57,75154.82,212.3,0.28684,0.00023,11.74547]
[1776691996617,42.57,75160.58,212.3,0.28816,0.00023,11.77191]
[1776691997342,42.57,75160.58,212.3,0.28816,0.00023,11.77191]
[1776691997835,42.57,75159.55,212.3,0.28792,0.00023,11.76714]
[1776691999099,42.56,75156.72,212.3,0.28725,0.00023,11.75382]
[1776691999104,42.56,75156.72,212.3,0.28725,0.00023,11.75382]
[1776692000107,42.56,75160.22,212.3,0.28806,0.00023,11.76993]
[1776692000253,42.56,75160.22,212.3,0.28806,0.00023,11.76993]
[1776692000467,42.56,75160.22,212.3,0.28806,0.00023,11.76993]
[1776692000606,42.56,75160.22,212.3,0.28806,0.00023,11.76993]
[1776692000828,42.56,75156.24,212.3,0.28713,0.00023,11.75127]
[1776692001079,42.56,75156.24,212.3,0.28713,0.00023,11.75127]
[1776692001123,42.56,75156.24,212.3,0.28713,0.00023,11.75127]
[1776692001181,42.56,75157.29,212.3,0.28736,0.00023,11.75601]
[1776692003208,42.56,75162.13,212.3,0.28847,0.00023,11.77818]
[1776692004528,42.55,75167.59,212.3,0.28973,0.00023,11.80327]
[1776692005168,42.55,75174.93,212.3,0.29144,0.00023,11.83685]
[1776692006370,42.55,75174.93,212.3,0.29144,0.00023,11.83685]
[1776692006626,42.55,75174.93,212.3,0.29144,0.00023,11.83685]
[1776692006774,42.55,75177.78,212.3,0.29209,0.00023,11.84969]
[1776692006777,42.55,75177.78,212.3,0.29209,0.00023,11.84969]
[1776692006841,42.55,75177.78,212.3,0.29209,0.00023,11.84969]
[1776692006987,42.55,75177.78,212.3,0.29209,0.00023,11.84969]
[1776692007646,42.55,75178.52,212.3,0.29225,0.00023,11.85275]
[1776692007856,42.55,75186.08,212.3,0.29402,0.00023,11.88722]
[1776692009576,42.55,75186.08,212.3,0.29402,0.00023,11.88722]
[1776692009744,42.53,75189.6,212.3,0.29477,0.00024,11.90177]
[1776692010067,42.53,75189.6,212.3,0.29477,0.00024,11.90177]
[1776692010230,42.53,75189.6,212.3,0.29477,0.00024,11.90177]
[1776692010582,42.51,75196.13,212.3,0.29623,0.00024,11.92978]
[1776692011594,42.51,75211.12,212.3,0.29968,0.00024,11.98993]
[1776692012567,42.51,75215.89,212.3,0.3008,0.00024,12.01101]
[1776692012921,42.51,75215.89,212.3,0.3008,0.00024,12.01101]
[1776692013605,42.51,75215.89,212.3,0.3008,0.00024,12.01101]
[1776692013626,42.51,75215.89,212.3,0.3008,0.00024,12.01101]
[1776692013647,42.51,75215.89,212.3,0.3008,0.00024,12.01101]
[1776692013652,42.51,75219.44,212.3,0.30164,0.00024,12.0266]
[1776692013919,42.51,75219.44,212.3,0.30164,0.00024,12.0266]
[1776692014287,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692014929,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692015018,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692015233,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692015246,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692015280,42.51,75212.73,212.3,0.30004,0.00024,11.99669]
[1776692015544,42.5,75213.28,212.3,0.30016,0.00024,11.999]
[1776692016641,42.5,75213.28,212.3,0.30016,0.00024,11.999]
[1776692016484,42.5,75218.29,212.3,0.30135,0.00024,12.02117]
[1776692017058,42.5,75218.29,212.3,0.30135,0.00024,12.02117]
[1776692017328,42.5,75218.29,212.3,0.30135,0.00024,12.02117]
[1776692017645,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692017722,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692017732,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692018212,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692018406,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692018414,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692018445,42.5,75214.33,212.3,0.3004,0.00024,12.00353]
[1776692018633,42.5,75202.81,212.3,0.29767,0.00024,11.95194]
[1776692018783,42.5,75202.81,212.3,0.29767,0.00024,11.95194]
[1776692018886,42.5,75202.81,212.3,0.29767,0.00024,11.95194]
[1776692019037,42.5,75202.81,212.3,0.29767,0.00024,11.95194]
[1776692019442,42.5,75202.81,212.3,0.29767,0.00024,11.95194]
[1776692019529,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692019879,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692019900,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692020042,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692020612,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692020631,42.5,75203.05,212.3,0.29772,0.00024,11.95291]
[1776692020677,42.5,75205.94,212.3,0.29839,0.00024,11.96567]
[1776692022610,42.5,75207.88,212.3,0.29885,0.00024,11.97435]
[1776692022677,42.49,75207.95,212.3,0.29885,0.00024,11.97443]
[1776692023628,42.49,75207.95,212.3,0.29885,0.00024,11.97443]
[1776692024241,42.49,75204.53,212.3,0.29804,0.00024,11.95912]
[1776692024872,42.49,75204.14,212.3,0.29794,0.00024,11.95725]
[1776692025030,42.49,75204.14,212.3,0.29794,0.00024,11.95725]
[1776692025676,42.49,75211.78,212.3,0.29974,0.00024,11.99117]
[1776692026536,42.49,75205.11,212.3,0.29816,0.00024,11.96137]
[1776692029294,42.49,75201.34,212.3,0.29726,0.00024,11.94425]
[1776692029644,42.49,75201.34,212.3,0.29726,0.00024,11.94425]
[1776692030749,42.48,75208.79,212.3,0.29901,0.00024,11.97745]
[1776692031903,42.48,75207.94,212.3,0.2988,0.00024,11.97354]
[1776692034536,42.48,75211.49,212.3,0.29963,0.00024,11.98915]
[1776692034595,42.48,75215.77,212.3,0.30064,0.00024,12.00807]
[1776692034816,42.48,75215.77,212.3,0.30064,0.00024,12.00807]
[1776692035122,42.48,75215.77,212.3,0.30064,0.00024,12.00807]
[1776692035142,42.48,75220.55,212.3,0.30177,0.00024,12.02911]
[1776692036944,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692036970,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692036988,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037106,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037136,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037315,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037354,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037599,42.48,75223.07,212.3,0.30236,0.00024,12.04008]
[1776692037680,42.46,75226.84,212.3,0.3032,0.00024,12.05572]
[1776692037883,42.46,75226.84,212.3,0.3032,0.00024,12.05572]
[1776692038128,42.46,75226.84,212.3,0.3032,0.00024,12.05572]
[1776692038580,42.46,75231.58,212.3,0.30433,0.00024,12.07653]
[1776692038873,42.46,75231.58,212.3,0.30433,0.00024,12.07653]
[1776692039223,42.46,75231.58,212.3,0.30433,0.00024,12.07653]
[1776692039875,42.46,75234.95,212.3,0.30513,0.00024,12.09117]
[1776692040086,42.46,75234.95,212.3,0.30513,0.00024,12.09117]
[1776692040620,42.46,75234.95,212.3,0.30513,0.00024,12.09117]
[1776692040606,42.45,75235.47,212.3,0.3052,0.00024,12.09237]
[1776692041650,42.45,75241.31,212.3,0.30659,0.00024,12.11769]
[1776692041789,42.45,75241.31,212.3,0.30659,0.00024,12.11769]
[1776692042493,42.45,75241.31,212.3,0.30659,0.00024,12.11769]
[1776692042605,42.45,75241.31,212.3,0.30659,0.00024,12.11769]
[1776692042612,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692042947,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043017,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043028,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043075,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043162,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043298,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043419,42.43,75253.97,212.3,0.30956,0.00024,12.17114]
[1776692043617,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692043819,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692043986,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692043994,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692044272,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692044499,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692044546,42.42,75267.35,212.3,0.31274,0.00024,12.22733]
[1776692044710,42.41,75287.32,212.3,0.31757,0.00024,12.31083]
[1776692044982,42.41,75287.32,212.3,0.31757,0.00024,12.31083]
[1776692045587,42.41,75287.32,212.3,0.31757,0.00024,12.31083]
[1776692045594,42.41,75287.32,212.3,0.31757,0.00024,12.31083]
[1776692045608,42.41,75284.8,212.3,0.31695,0.00024,12.30029]
[1776692045945,42.41,75284.8,212.3,0.31695,0.00024,12.30029]
[1776692046154,42.41,75284.8,212.3,0.31695,0.00024,12.30029]
[1776692046255,42.41,75284.8,212.3,0.31695,0.00024,12.30029]
[1776692046613,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047054,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047256,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047262,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047305,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047476,42.4,75281.59,212.3,0.31611,0.00024,12.286]
[1776692047874,42.4,75279.06,212.3,0.31549,0.00024,12.27526]
[1776692048665,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692048778,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692048833,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692048903,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692048993,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692049045,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692049093,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692049259,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692049453,42.36,75269.01,212.3,0.31289,0.00024,12.23023]
[1776692049616,42.36,75247.67,212.3,0.30774,0.00024,12.13877]
[1776692049805,42.36,75247.67,212.3,0.30774,0.00024,12.13877]
[1776692050216,42.36,75247.67,212.3,0.30774,0.00024,12.13877]
[1776692050692,42.34,75231.59,212.3,0.30381,0.00024,12.06732]
[1776692051046,42.34,75231.59,212.3,0.30381,0.00024,12.06732]
[1776692051086,42.34,75231.59,212.3,0.30381,0.00024,12.06732]
[1776692051233,42.34,75231.59,212.3,0.30381,0.00024,12.06732]
[1776692051289,42.34,75231.59,212.3,0.30381,0.00024,12.06732]
[1776692051519,42.34,75234.65,212.3,0.30454,0.00024,12.08069]
[1776692053376,42.34,75232.95,212.3,0.30413,0.00024,12.07312]
[1776692053987,42.34,75233.2,212.3,0.30418,0.00024,12.07404]
[1776692054218,42.34,75233.2,212.3,0.30418,0.00024,12.07404]
[1776692054282,42.34,75233.2,212.3,0.30418,0.00024,12.07404]
[1776692054337,42.34,75233.2,212.3,0.30418,0.00024,12.07404]
[1776692054457,42.34,75233.2,212.3,0.30418,0.00024,12.07404]
[1776692054609,42.34,75239.75,212.3,0.30575,0.00024,12.10274]
[1776692056262,42.34,75239.97,212.3,0.3058,0.00024,12.10359]
[1776692056662,42.34,75238.9,212.3,0.30553,0.00024,12.09881]
[1776692056721,42.34,75238.9,212.3,0.30553,0.00024,12.09881]
[1776692057261,42.34,75238.9,212.3,0.30553,0.00024,12.09881]
[1776692057784,42.33,75239.22,212.3,0.3056,0.00024,12.10009]
[1776692057982,42.33,75239.22,212.3,0.3056,0.00024,12.10009]
[1776692058231,42.33,75239.22,212.3,0.3056,0.00024,12.10009]
[1776692058383,42.33,75239.22,212.3,0.3056,0.00024,12.10009]
[1776692058650,42.33,75237.2,212.3,0.30511,0.00024,12.09115]
[1776692058732,42.33,75237.2,212.3,0.30511,0.00024,12.09115]
[1776692058968,42.33,75237.2,212.3,0.30511,0.00024,12.09115]
[1776692059006,42.33,75237.2,212.3,0.30511,0.00024,12.09115]
[1776692059029,42.33,75237.2,212.3,0.30511,0.00024,12.09115]
[1776692059167,42.33,75225.45,212.3,0.30229,0.00024,12.03924]
[1776692060664,42.33,75216.05,212.3,0.30004,0.00024,11.99723]
[1776692061982,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692062491,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692062502,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692062515,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692062618,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692062644,42.33,75214.16,212.3,0.29959,0.00024,11.98878]
[1776692063688,42.33,75207.02,212.3,0.29788,0.00024,11.95645]
[1776692064124,42.33,75207.02,212.3,0.29788,0.00024,11.95645]
[1776692064209,42.33,75206.26,212.3,0.2977,0.00024,11.95302]
[1776692066048,42.28,75209.09,212.3,0.29817,0.00024,11.96211]
[1776692066319,42.28,75209.09,212.3,0.29817,0.00024,11.96211]
[1776692066461,42.28,75209.09,212.3,0.29817,0.00024,11.96211]
[1776692066562,42.28,75211.99,212.3,0.29886,0.00024,11.97515]
[1776692067107,42.28,75211.99,212.3,0.29886,0.00024,11.97515]
[1776692067564,42.28,75211.99,212.3,0.29886,0.00024,11.97515]
[1776692067687,42.28,75211.99,212.3,0.29886,0.00024,11.97515]
[1776692067712,42.28,75211.99,212.3,0.29886,0.00024,11.97515]
[1776692067667,42.28,75211.8,212.3,0.29881,0.00024,11.97421]
[1776692067990,42.28,75211.8,212.3,0.29881,0.00024,11.97421]
[1776692068303,42.28,75211.8,212.3,0.29881,0.00024,11.97421]
[1776692068574,42.28,75211.8,212.3,0.29881,0.00024,11.97421]
[1776692068648,42.28,75201.41,212.3,0.29633,0.00024,11.9272]
[1776692069931,42.28,75201.81,212.3,0.29641,0.00024,11.92877]
[1776692070251,42.28,75197.23,212.3,0.29533,0.00024,11.90797]
[1776692071916,42.27,75198.06,212.3,0.29543,0.00024,11.90451]
[1776692071917,42.27,75198.06,212.3,0.29543,0.00024,11.90451]
[1776692073653,42.27,75198.88,212.3,0.29562,0.00024,11.90824]
[1776692073671,42.27,75196.33,212.3,0.29501,0.00024,11.89651]
[1776692073938,42.27,75196.33,212.3,0.29501,0.00024,11.89651]
[1776692073996,42.27,75196.33,212.3,0.29501,0.00024,11.89651]
[1776692074182,42.27,75196.33,212.3,0.29501,0.00024,11.89651]
[1776692074649,42.27,75205.49,212.3,0.29718,0.00024,11.93797]
[1776692074798,42.27,75205.49,212.3,0.29718,0.00024,11.93797]
[1776692075586,42.27,75205.49,212.3,0.29718,0.00024,11.93797]
[1776692075668,42.27,75205.49,212.3,0.29718,0.00024,11.93797]
[1776692075719,42.27,75210.74,212.3,0.29842,0.00024,11.96148]
[1776692075982,42.27,75210.74,212.3,0.29842,0.00024,11.96148]
[1776692076192,42.27,75210.74,212.3,0.29842,0.00024,11.96148]
[1776692076724,42.27,75210.74,212.3,0.29842,0.00024,11.96148]
[1776692076293,42.27,75215.06,212.3,0.29944,0.00024,11.98088]
[1776692077956,42.27,75217.2,212.3,0.29995,0.00024,11.99036]
[1776692078283,42.27,75217.2,212.3,0.29995,0.00024,11.99036]
[1776692078408,42.27,75217.2,212.3,0.29995,0.00024,11.99036]
[1776692078503,42.26,75217.48,212.3,0.30001,0.00024,11.99149]
[1776692082336,42.26,75222.03,212.3,0.30108,0.00024,12.01152]
[1776692086886,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087229,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087251,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087392,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087431,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087485,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087549,42.26,75223.27,212.3,0.30136,0.00024,12.01672]
[1776692087635,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692087862,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692087903,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692087992,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692088212,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692088263,42.26,75235.92,212.3,0.30438,0.00024,12.07262]
[1776692088648,42.26,75255.03,212.3,0.30898,0.00024,12.15585]
[1776692089439,42.26,75255.03,212.3,0.30898,0.00024,12.15585]
[1776692089594,42.26,75255.03,212.3,0.30898,0.00024,12.15585]
[1776692089622,42.26,75255.03,212.3,0.30898,0.00024,12.15585]
[1776692089773,42.25,75256.38,212.3,0.3093,0.00024,12.16163]
[1776692089805,42.25,75256.38,212.3,0.3093,0.00024,12.16163]
[1776692090359,42.25,75256.38,212.3,0.3093,0.00024,12.16163]
[1776692090718,42.25,75269.61,212.3,0.31251,0.00024,12.21828]
[1776692090961,42.25,75269.61,212.3,0.31251,0.00024,12.21828]
[1776692093173,42.24,75276.06,212.3,0.31401,0.00024,12.24451]
[1776692093228,42.24,75276.06,212.3,0.31401,0.00024,12.24451]
[1776692094757,42.23,75275.97,212.3,0.31394,0.00024,12.24342]
[1776692095425,42.21,75277.91,212.3,0.31433,0.00024,12.25016]
[1776692095432,42.21,75277.91,212.3,0.31433,0.00024,12.25016]
[1776692095495,42.21,75277.91,212.3,0.31433,0.00024,12.25016]
[1776692095697,42.21,75281.8,212.3,0.31527,0.00024,12.26658]
[1776692095981,42.21,75281.8,212.3,0.31527,0.00024,12.26658]
[1776692096352,42.21,75281.8,212.3,0.31527,0.00024,12.26658]
[1776692096761,42.19,75286.36,212.3,0.31631,0.00024,12.28445]
[1776692096797,42.19,75286.36,212.3,0.31631,0.00024,12.28445]
[1776692097575,42.19,75294.19,212.3,0.31822,0.00024,12.31716]
[1776692098754,42.19,75294.19,212.3,0.31822,0.00024,12.31716]
[1776692098785,42.19,75295.31,212.3,0.3185,0.00025,12.32177]
[1776692098987,42.19,75295.31,212.3,0.3185,0.00025,12.32177]
[1776692099473,42.19,75305.54,212.3,0.321,0.00025,12.36399]
[1776692100876,42.19,75307.45,212.3,0.32147,0.00025,12.37178]
[1776692100944,42.19,75307.45,212.3,0.32147,0.00025,12.37178]
[1776692101980,42.18,75309.67,212.3,0.32201,0.00025,12.38076]
[1776692102104,42.18,75309.67,212.3,0.32201,0.00025,12.38076]
[1776692102192,42.18,75309.67,212.3,0.32201,0.00025,12.38076]
[1776692102503,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692102804,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692102989,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103048,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103067,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103129,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103173,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103208,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103236,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103320,42.18,75306.85,212.3,0.32131,0.00025,12.3692]
[1776692103646,42.18,75287.01,212.3,0.31645,0.00024,12.28681]
[1776692103875,42.18,75287.01,212.3,0.31645,0.00024,12.28681]
[1776692104144,42.18,75287.01,212.3,0.31645,0.00024,12.28681]
[1776692104147,42.18,75287.01,212.3,0.31645,0.00024,12.28681]
[1776692104226,42.18,75287.01,212.3,0.31645,0.00024,12.28681]
[1776692104661,42.18,75289.37,212.3,0.31702,0.00024,12.29664]
[1776692105633,42.18,75289.37,212.3,0.31702,0.00024,12.29664]
[1776692105775,42.18,75289.99,212.3,0.31717,0.00024,12.29921]
[1776692105814,42.18,75289.99,212.3,0.31717,0.00024,12.29921]
[1776692105982,42.18,75289.99,212.3,0.31717,0.00024,12.29921]
[1776692106655,42.18,75283.59,212.3,0.3156,0.00024,12.27235]
[1776692106892,42.18,75283.59,212.3,0.3156,0.00024,12.27235]
[1776692108770,42.17,75282.09,212.3,0.31519,0.00024,12.26524]
[1776692108887,42.17,75282.33,212.3,0.31523,0.00024,12.26589]
[1776692108937,42.17,75282.33,212.3,0.31523,0.00024,12.26589]
[1776692109762,42.16,75266.7,212.3,0.3114,0.00024,12.19904]
[1776692109878,42.16,75266.7,212.3,0.3114,0.00024,12.19904]
[1776692110531,42.16,75266.7,212.3,0.3114,0.00024,12.19904]
[1776692110751,42.16,75273.22,212.3,0.31298,0.00024,12.22689]
[1776692111982,42.16,75269.3,212.3,0.31203,0.00024,12.21015]
[1776692112780,42.16,75269.3,212.3,0.31203,0.00024,12.21015]
[1776692112597,42.16,75263.3,212.3,0.31057,0.00024,12.18437]
[1776692113087,42.16,75263.3,212.3,0.31057,0.00024,12.18437]
[1776692113429,42.16,75263.3,212.3,0.31057,0.00024,12.18437]
[1776692113564,42.16,75263.3,212.3,0.31057,0.00024,12.18437]
[1776692113784,42.16,75271.13,212.3,0.31247,0.00024,12.21784]
[1776692113988,42.16,75271.13,212.3,0.31247,0.00024,12.21784]
[1776692114444,42.16,75271.13,212.3,0.31247,0.00024,12.21784]
[1776692114627,42.16,75280.84,212.3,0.31483,0.00024,12.25906]
[1776692115539,42.16,75280.84,212.3,0.31483,0.00024,12.25906]
[1776692116333,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116383,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116387,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116627,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116631,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116633,42.16,75278.02,212.3,0.31414,0.00024,12.24712]
[1776692116825,42.16,75277.62,212.3,0.31404,0.00024,12.24538]
[1776692117238,42.16,75277.62,212.3,0.31404,0.00024,12.24538]
[1776692117626,42.16,75282.21,212.3,0.31516,0.00024,12.26476]
[1776692117830,42.16,75282.21,212.3,0.31516,0.00024,12.26476]
[1776692118107,42.16,75282.21,212.3,0.31516,0.00024,12.26476]
[1776692121119,42.15,75283.78,212.3,0.31554,0.00024,12.27124]
[1776692121456,42.15,75283.78,212.3,0.31554,0.00024,12.27124]
[1776692121475,42.15,75283.78,212.3,0.31554,0.00024,12.27124]
[1776692121557,42.15,75283.78,212.3,0.31554,0.00024,12.27124]
[1776692121737,42.15,75283.78,212.3,0.31554,0.00024,12.27124]
[1776692121771,42.15,75290.96,212.3,0.31729,0.00024,12.30133]
[1776692121855,42.15,75290.96,212.3,0.31729,0.00024,12.30133]
[1776692121947,42.15,75290.96,212.3,0.31729,0.00024,12.30133]
[1776692122782,42.15,75290.96,212.3,0.31729,0.00024,12.30133]
[1776692122787,42.15,75306.32,212.3,0.32106,0.00025,12.36505]
[1776692123549,42.15,75306.32,212.3,0.32106,0.00025,12.36505]
[1776692123765,42.15,75313.08,212.3,0.32273,0.00025,12.39275]
[1776692127511,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127519,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127536,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127573,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127760,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127784,42.15,75312.12,212.3,0.32249,0.00025,12.38877]
[1776692127806,42.15,75304.02,212.3,0.32049,0.00025,12.35552]
[1776692127882,42.15,75304.02,212.3,0.32049,0.00025,12.35552]
[1776692127947,42.15,75304.02,212.3,0.32049,0.00025,12.35552]
[1776692128215,42.15,75304.02,212.3,0.32049,0.00025,12.35552]
[1776692128806,42.15,75304.02,212.3,0.32049,0.00025,12.35552]
[1776692128706,42.14,75288.18,212.3,0.31657,0.00024,12.28903]
[1776692129110,42.14,75288.18,212.3,0.31657,0.00024,12.28903]
[1776692129243,42.14,75288.18,212.3,0.31657,0.00024,12.28903]
[1776692129295,42.14,75288.18,212.3,0.31657,0.00024,12.28903]
[1776692129754,42.13,75277.45,212.3,0.31389,0.00024,12.24274]
[1776692129905,42.13,75277.45,212.3,0.31389,0.00024,12.24274]
[1776692130594,42.13,75277.45,212.3,0.31389,0.00024,12.24274]
[1776692130973,42.13,75280.22,212.3,0.31456,0.00024,12.25442]
[1776692131721,42.13,75280.22,212.3,0.31456,0.00024,12.25442]
[1776692132608,42.13,75279.54,212.3,0.31431,0.00024,12.24464]
[1776692132750,42.13,75279.54,212.3,0.31431,0.00024,12.24464]
[1776692132768,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692132955,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692132981,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692133464,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692133492,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692133647,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692133723,42.13,75270.77,212.3,0.31217,0.00024,12.2073]
[1776692133769,42.13,75258.73,212.3,0.30924,0.00024,12.15548]
[1776692133968,42.13,75258.73,212.3,0.30924,0.00024,12.15548]
[1776692133986,42.13,75258.73,212.3,0.30924,0.00024,12.15548]
[1776692134500,42.13,75258.73,212.3,0.30924,0.00024,12.15548]
[1776692134748,42.13,75263.96,212.3,0.31051,0.00024,12.17796]
[1776692136524,42.13,75265.67,212.3,0.31093,0.00024,12.18534]
[1776692136676,42.13,75265.67,212.3,0.31093,0.00024,12.18534]
[1776692137894,42.13,75264.76,212.3,0.3107,0.00024,12.18142]
[1776692137956,42.13,75264.76,212.3,0.3107,0.00024,12.18142]
[1776692137975,42.13,75264.76,212.3,0.3107,0.00024,12.18142]
[1776692138327,42.13,75264.76,212.3,0.3107,0.00024,12.18142]
[1776692138449,42.13,75264.76,212.3,0.3107,0.00024,12.18142]
[1776692138781,42.13,75277.17,212.3,0.31373,0.00024,12.2345]
[1776692139556,42.13,75277.17,212.3,0.31373,0.00024,12.2345]
[1776692139950,42.13,75279.1,212.3,0.3142,0.00024,12.24267]
[1776692139975,42.13,75279.1,212.3,0.3142,0.00024,12.24267]
[1776692140152,42.13,75279.1,212.3,0.3142,0.00024,12.24267]
[1776692140309,42.13,75279.1,212.3,0.3142,0.00024,12.24267]
[1776692140619,42.13,75279.1,212.3,0.3142,0.00024,12.24267]
[1776692140797,42.13,75268.41,212.3,0.31159,0.00024,12.1971]
[1776692141032,42.13,75268.41,212.3,0.31159,0.00024,12.1971]
[1776692141813,42.13,75268.41,212.3,0.31159,0.00024,12.1971]
[1776692141809,42.14,75258.72,212.3,0.3093,0.00024,12.15635]
[1776692141986,42.14,75258.72,212.3,0.3093,0.00024,12.15635]
[1776692142418,42.14,75258.72,212.3,0.3093,0.00024,12.15635]
[1776692142480,42.14,75258.72,212.3,0.3093,0.00024,12.15635]
[1776692142789,42.14,75258.72,212.3,0.3093,0.00024,12.15635]
[1776692143820,42.17,75267.53,212.3,0.31154,0.00024,12.19616]
[1776692144674,42.17,75267.53,212.3,0.31154,0.00024,12.19616]
[1776692144719,42.17,75267.53,212.3,0.31154,0.00024,12.19616]
[1776692144828,42.17,75269.89,212.3,0.31212,0.00024,12.20625]
[1776692144940,42.17,75269.89,212.3,0.31212,0.00024,12.20625]
[1776692145435,42.17,75269.89,212.3,0.31212,0.00024,12.20625]
[1776692145445,42.17,75269.89,212.3,0.31212,0.00024,12.20625]
[1776692145769,42.17,75269.89,212.3,0.31212,0.00024,12.20625]
[1776692146454,42.18,75269.89,212.3,0.31216,0.00024,12.20692]
[1776692146522,42.18,75269.89,212.3,0.31216,0.00024,12.20692]
[1776692146750,42.19,75275.93,212.3,0.3137,0.00024,12.23389]
[1776692146971,42.19,75275.93,212.3,0.3137,0.00024,12.23389]
[1776692147756,42.23,75275.23,212.3,0.31368,0.00024,12.23336]
[1776692148406,42.23,75275.23,212.3,0.31368,0.00024,12.23336]
[1776692149047,42.24,75264.82,212.3,0.31119,0.00024,12.18975]
[1776692149950,42.24,75264.82,212.3,0.31119,0.00024,12.18975]
[1776692150596,42.24,75264.82,212.3,0.31119,0.00024,12.18975]
[1776692150726,42.24,75264.82,212.3,0.31119,0.00024,12.18975]
[1776692150770,42.24,75264.82,212.3,0.31119,0.00024,12.18975]
[1776692151753,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692151994,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152036,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152104,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152169,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152698,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152806,42.27,75271.32,212.3,0.31289,0.00024,12.21956]
[1776692152834,42.3,75278.1,212.3,0.31469,0.00024,12.25067]
[1776692152919,42.3,75278.1,212.3,0.31469,0.00024,12.25067]
[1776692153742,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154185,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154226,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154311,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154393,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154501,42.3,75292.11,212.3,0.3181,0.00024,12.30928]
[1776692154966,42.31,75294.49,212.3,0.3187,0.00024,12.31944]
[1776692155304,42.31,75298.03,212.3,0.31957,0.00024,12.33408]
[1776692157190,42.31,75297.86,212.3,0.31954,0.00024,12.33363]
[1776692157792,42.31,75299.66,212.3,0.31999,0.00024,12.34117]
[1776692157990,42.31,75299.66,212.3,0.31999,0.00024,12.34117]
[1776692158004,42.31,75299.66,212.3,0.31999,0.00024,12.34117]
[1776692158322,42.31,75299.66,212.3,0.31999,0.00024,12.34117]
[1776692158325,42.31,75299.66,212.3,0.31999,0.00024,12.34117]
[1776692158931,42.31,75301.02,212.3,0.32033,0.00025,12.34677]
[1776692159118,42.33,75306.37,212.3,0.32171,0.00025,12.36986]
[1776692163257,42.37,75307.75,212.3,0.32223,0.00025,12.37838]
[1776692163471,42.37,75307.75,212.3,0.32223,0.00025,12.37838]
[1776692163518,42.39,75309.71,212.3,0.32277,0.00025,12.38722]
[1776692163886,42.39,75309.71,212.3,0.32277,0.00025,12.38722]
[1776692164502,42.4,75313.76,212.3,0.32383,0.00025,12.40479]
[1776692164956,42.4,75313.76,212.3,0.32383,0.00025,12.40479]
[1776692165172,42.4,75313.76,212.3,0.32383,0.00025,12.40479]
[1776692165235,42.42,75323.13,212.3,0.3262,0.00025,12.44341]
[1776692166722,42.44,75328.1,212.3,0.32749,0.00025,12.46421]
[1776692167316,42.44,75328.1,212.3,0.32749,0.00025,12.46421]
[1776692171549,42.49,75328.33,212.3,0.32775,0.00025,12.46819]
[1776692171960,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172225,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172292,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172356,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172387,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172442,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172509,42.51,75330.82,212.3,0.32844,0.00025,12.47933]
[1776692172828,42.51,75335.13,212.3,0.32951,0.00025,12.49628]
[1776692172899,42.51,75335.13,212.3,0.32951,0.00025,12.49628]
[1776692173137,42.51,75335.13,212.3,0.32951,0.00025,12.49628]
[1776692173698,42.53,75341.62,212.3,0.33118,0.00025,12.52278]
[1776692174843,42.53,75341.62,212.3,0.33118,0.00025,12.52278]
[1776692174850,42.57,75351.83,212.3,0.33385,0.00025,12.56435]
[1776692176606,42.57,75353.5,212.3,0.33426,0.00025,12.57075]
[1776692176995,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177018,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177039,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177372,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177524,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177755,42.58,75355.35,212.3,0.33478,0.00025,12.5786]
[1776692177861,42.61,75363.58,212.3,0.33692,0.00025,12.61136]
[1776692179813,42.61,75364.53,212.3,0.33716,0.00025,12.61494]
[1776692179821,42.61,75364.53,212.3,0.33716,0.00025,12.61494]
[1776692179840,42.61,75364.53,212.3,0.33716,0.00025,12.61494]
[1776692179850,42.63,75362.0,212.3,0.3366,0.00025,12.60642]
[1776692179953,42.63,75362.0,212.3,0.3366,0.00025,12.60642]
[1776692179984,42.63,75362.0,212.3,0.3366,0.00025,12.60642]
[1776692180752,42.64,75352.91,212.3,0.33442,0.00025,12.57296]
[1776692181237,42.66,75346.29,212.3,0.33286,0.00025,12.5487]
[1776692182013,42.66,75346.29,212.3,0.33286,0.00025,12.5487]
[1776692182530,42.66,75346.29,212.3,0.33286,0.00025,12.5487]
[1776692182624,42.66,75346.29,212.3,0.33286,0.00025,12.5487]
[1776692183029,42.69,75343.88,212.3,0.33235,0.00025,12.54072]
[1776692183396,42.69,75343.88,212.3,0.33235,0.00025,12.54072]
[1776692183674,42.69,75343.88,212.3,0.33235,0.00025,12.54072]
[1776692183866,42.71,75353.98,212.3,0.33493,0.00025,12.58063]
[1776692184807,42.72,75359.45,212.3,0.33633,0.00025,12.60211]
[1776692185817,42.73,75355.56,212.3,0.33542,0.00025,12.58808]
[1776692187199,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692187984,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692188204,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692188252,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692188332,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692188448,42.76,75346.59,212.3,0.33332,0.00025,12.55561]
[1776692188686,42.78,75333.51,212.3,0.33018,0.00025,12.50622]
[1776692188910,42.78,75333.51,212.3,0.33018,0.00025,12.50622]
[1776692189063,42.78,75333.51,212.3,0.33018,0.00025,12.50622]
[1776692189655,42.78,75333.51,212.3,0.33018,0.00025,12.50622]
[1776692190004,42.78,75335.72,212.3,0.33073,0.00025,12.51489]
[1776692190799,42.78,75335.72,212.3,0.33073,0.00025,12.51489]
[1776692193160,42.79,75333.92,212.3,0.33023,0.00025,12.50135]
[1776692194124,42.79,75333.65,212.3,0.33017,0.00025,12.50048]
[1776692194928,42.79,75332.83,212.3,0.32997,0.00025,12.49729]
[1776692195213,42.79,75326.47,212.3,0.32842,0.00024,12.47255]
[1776692196819,42.8,75332.34,212.3,0.32986,0.00025,12.49558]
[1776692197468,42.8,75332.34,212.3,0.32986,0.00025,12.49558]
[1776692197765,42.8,75332.34,212.3,0.32986,0.00025,12.49558]
[1776692198692,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692198984,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692198992,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692199253,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692199358,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692199485,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692199514,42.8,75328.23,212.3,0.32887,0.00024,12.47972]
[1776692199857,42.8,75311.9,212.3,0.32489,0.00024,12.41539]
[1776692200383,42.8,75311.9,212.3,0.32489,0.00024,12.41539]
[1776692200420,42.8,75311.9,212.3,0.32489,0.00024,12.41539]
[1776692200506,42.8,75311.9,212.3,0.32489,0.00024,12.41539]
[1776692200699,42.8,75311.9,212.3,0.32489,0.00024,12.41539]
[1776692200890,42.8,75308.27,212.3,0.32401,0.00024,12.40098]
[1776692200983,42.8,75308.27,212.3,0.32401,0.00024,12.40098]
[1776692201540,42.8,75308.27,212.3,0.32401,0.00024,12.40098]
[1776692201848,42.8,75308.27,212.3,0.32401,0.00024,12.40098]
[1776692201870,42.8,75308.27,212.3,0.32401,0.00024,12.40098]
[1776692201861,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692201985,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202366,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202381,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202418,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202559,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202794,42.8,75324.47,212.3,0.32797,0.00024,12.4653]
[1776692202809,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692202981,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692203047,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692203067,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692203362,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692203851,42.8,75323.16,212.3,0.32765,0.00024,12.46023]
[1776692203812,42.81,75337.92,212.3,0.33128,0.00025,12.51787]
[1776692204820,42.82,75347.55,212.3,0.33369,0.00025,12.55561]
[1776692205517,42.82,75347.55,212.3,0.33369,0.00025,12.55561]
[1776692205984,42.83,75348.54,212.3,0.33398,0.00025,12.56005]
[1776692206061,42.83,75348.54,212.3,0.33398,0.00025,12.56005]
[1776692206065,42.83,75348.54,212.3,0.33398,0.00025,12.56005]
[1776692206066,42.83,75348.54,212.3,0.33398,0.00025,12.56005]
[1776692206372,42.83,75348.54,212.3,0.33398,0.00025,12.56005]
[1776692206835,42.84,75354.56,212.3,0.33551,0.00025,12.58352]
[1776692207344,42.84,75354.56,212.3,0.33551,0.00025,12.58352]
[1776692208990,42.86,75355.73,212.3,0.33588,0.00025,12.58913]
[1776692209512,42.86,75355.73,212.3,0.33588,0.00025,12.58913]
[1776692209529,42.86,75355.73,212.3,0.33588,0.00025,12.58913]
[1776692209869,42.86,75355.73,212.3,0.33588,0.00025,12.58913]
[1776692209659,42.87,75348.85,212.3,0.33422,0.00025,12.56368]
[1776692210749,42.87,75348.85,212.3,0.33422,0.00025,12.56368]
[1776692210906,42.87,75348.85,212.3,0.33422,0.00025,12.56368]
[1776692210913,42.87,75348.85,212.3,0.33422,0.00025,12.56368]
[1776692211398,42.88,75345.46,212.3,0.3334,0.00025,12.55084]
[1776692211691,42.88,75345.46,212.3,0.3334,0.00025,12.55084]
[1776692211709,42.88,75345.78,212.3,0.33348,0.00025,12.55214]
[1776692211964,42.88,75345.78,212.3,0.33348,0.00025,12.55214]
[1776692211969,42.88,75345.78,212.3,0.33348,0.00025,12.55214]
[1776692211982,42.88,75345.78,212.3,0.33348,0.00025,12.55214]
[1776692212095,42.88,75345.78,212.3,0.33348,0.00025,12.55214]
[1776692212900,42.89,75358.44,212.3,0.33664,0.00025,12.60076]
[1776692213710,42.89,75358.44,212.3,0.33664,0.00025,12.60076]
[1776692214446,42.9,75360.41,212.3,0.33716,0.00025,12.60868]
[1776692214566,42.9,75360.41,212.3,0.33716,0.00025,12.60868]
[1776692214579,42.9,75360.41,212.3,0.33716,0.00025,12.60868]
[1776692214693,42.9,75353.58,212.3,0.33548,0.00025,12.583]
[1776692214981,42.9,75353.58,212.3,0.33548,0.00025,12.583]
[1776692215060,42.9,75353.58,212.3,0.33548,0.00025,12.583]
[1776692215636,42.9,75353.58,212.3,0.33548,0.00025,12.583]
[1776692215833,42.9,75353.58,212.3,0.33548,0.00025,12.583]
[1776692215858,42.9,75347.96,212.3,0.3341,0.00025,12.56177]
[1776692215981,42.9,75347.96,212.3,0.3341,0.00025,12.56177]
[1776692216208,42.9,75347.96,212.3,0.3341,0.00025,12.56177]
[1776692216522,42.9,75347.96,212.3,0.3341,0.00025,12.56177]
[1776692216561,42.9,75353.54,212.3,0.33548,0.00025,12.58298]
[1776692217136,42.9,75353.54,212.3,0.33548,0.00025,12.58298]
[1776692217980,42.9,75356.2,212.3,0.33614,0.00025,12.59307]
[1776692218864,42.9,75361.39,212.3,0.33742,0.00025,12.6126]
[1776692220340,42.91,75357.72,212.3,0.33655,0.00025,12.59928]
[1776692220861,42.91,75357.72,212.3,0.33655,0.00025,12.59928]
[1776692220919,42.91,75355.34,212.3,0.33597,0.00025,12.59044]
[1776692221869,42.91,75355.34,212.3,0.33597,0.00025,12.59044]
[1776692221904,42.91,75355.34,212.3,0.33597,0.00025,12.59044]
[1776692222976,42.91,75356.59,212.3,0.33628,0.00025,12.59518]
[1776692223001,42.91,75356.59,212.3,0.33628,0.00025,12.59518]
[1776692223004,42.91,75356.59,212.3,0.33628,0.00025,12.59518]
[1776692223610,42.91,75356.59,212.3,0.33628,0.00025,12.59518]
[1776692223876,42.91,75356.59,212.3,0.33628,0.00025,12.59518]
[1776692223756,42.92,75362.34,212.3,0.3377,0.00025,12.61678]
[1776692224833,42.92,75368.44,212.3,0.33921,0.00025,12.63951]
[1776692225355,42.92,75368.44,212.3,0.33921,0.00025,12.63951]
[1776692225424,42.92,75368.44,212.3,0.33921,0.00025,12.63951]
[1776692225445,42.92,75368.44,212.3,0.33921,0.00025,12.63951]
[1776692225765,42.92,75368.44,212.3,0.33921,0.00025,12.63951]
[1776692225856,42.92,75370.79,212.3,0.33982,0.00025,12.64857]
[1776692225960,42.92,75370.79,212.3,0.33982,0.00025,12.64857]
[1776692225985,42.92,75370.79,212.3,0.33982,0.00025,12.64857]
[1776692226090,42.92,75370.79,212.3,0.33982,0.00025,12.64857]
[1776692226377,42.92,75370.79,212.3,0.33982,0.00025,12.64857]
[1776692226869,42.94,75385.71,212.3,0.34357,0.00025,12.7039]
[1776692227139,42.94,75385.71,212.3,0.34357,0.00025,12.7039]
[1776692227930,42.95,75397.82,212.3,0.34662,0.00025,12.74791]
[1776692229545,42.95,75400.55,212.3,0.3473,0.00025,12.75761]
[1776692229850,42.95,75404.15,212.3,0.34819,0.00025,12.77037]
[1776692230271,42.95,75404.15,212.3,0.34819,0.00025,12.77037]
[1776692230381,42.95,75404.15,212.3,0.34819,0.00025,12.77037]
[1776692230392,42.95,75404.15,212.3,0.34819,0.00025,12.77037]
[1776692230891,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231097,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231157,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231183,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231188,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231193,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231334,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231383,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231453,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231484,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231521,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231539,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231667,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231704,42.96,75410.63,212.3,0.34984,0.00025,12.79354]
[1776692231886,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692231962,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692231980,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232168,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232492,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232522,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232546,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232693,42.96,75435.36,212.3,0.35603,0.00025,12.87849]
[1776692232743,42.96,75444.99,212.3,0.35846,0.00025,12.91079]
[1776692233140,42.96,75444.99,212.3,0.35846,0.00025,12.91079]
[1776692233895,42.96,75444.28,212.3,0.35828,0.00025,12.90848]
[1776692237721,42.97,75444.11,212.3,0.35825,0.00025,12.90804]
[1776692237725,42.97,75444.11,212.3,0.35825,0.00025,12.90804]
[1776692237923,42.97,75441.69,212.3,0.35765,0.00025,12.90004]
[1776692238041,42.97,75441.69,212.3,0.35765,0.00025,12.90004]
[1776692238901,42.97,75442.11,212.3,0.35775,0.00025,12.90144]
[1776692240178,42.97,75439.15,212.3,0.35701,0.00025,12.89158]
[1776692240550,42.97,75443.76,212.3,0.35817,0.00025,12.90703]
[1776692241921,42.97,75447.87,212.3,0.35921,0.00025,12.92074]
[1776692243571,42.97,75452.76,212.3,0.36045,0.00025,12.93689]
[1776692245744,42.97,75452.32,212.3,0.36034,0.00025,12.93546]
[1776692245760,42.97,75452.32,212.3,0.36034,0.00025,12.93546]
[1776692245770,42.97,75452.32,212.3,0.36034,0.00025,12.93546]
[1776692245840,42.97,75452.32,212.3,0.36034,0.00025,12.93546]
[1776692245850,42.97,75452.32,212.3,0.36034,0.00025,12.93546]
[1776692245884,42.97,75454.25,212.3,0.36083,0.00025,12.94182]
[1776692246064,42.97,75454.25,212.3,0.36083,0.00025,12.94182]
[1776692246853,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247252,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247260,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247262,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247515,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247596,42.97,75460.5,212.3,0.36241,0.00025,12.96221]
[1776692247848,43.01,75459.55,212.3,0.36227,0.00025,12.9604]
[1776692248501,43.01,75459.55,212.3,0.36227,0.00025,12.9604]
[1776692249308,43.06,75459.4,212.3,0.36242,0.00025,12.96217]
[1776692251015,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251315,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251566,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251579,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251645,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251739,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251773,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251782,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251807,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251917,43.07,75459.24,212.3,0.36239,0.00025,12.96177]
[1776692251869,43.07,75450.43,212.3,0.36012,0.00025,12.92651]
[1776692252025,43.07,75450.43,212.3,0.36012,0.00025,12.92651]
[1776692252251,43.07,75450.43,212.3,0.36012,0.00025,12.92651]
[1776692252905,43.07,75433.69,212.3,0.35591,0.00025,12.87085]
[1776692252981,43.07,75433.69,212.3,0.35591,0.00025,12.87085]
[1776692253006,43.07,75433.69,212.3,0.35591,0.00025,12.87085]
[1776692253635,43.07,75433.69,212.3,0.35591,0.00025,12.87085]
[1776692253767,43.07,75433.69,212.3,0.35591,0.00025,12.87085]
[1776692253790,43.07,75422.02,212.3,0.353,0.00025,12.83125]
[1776692254635,43.07,75422.02,212.3,0.353,0.00025,12.83125]
[1776692254828,43.07,75410.8,212.3,0.3502,0.00025,12.79252]
[1776692255070,43.07,75410.8,212.3,0.3502,0.00025,12.79252]
[1776692256301,43.07,75410.83,212.3,0.35021,0.00025,12.79266]
[1776692256533,43.07,75410.83,212.3,0.35021,0.00025,12.79266]
[1776692259048,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259134,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259299,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259494,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259851,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259866,43.07,75407.74,212.3,0.34945,0.00025,12.78197]
[1776692259948,43.07,75411.91,212.3,0.35049,0.00025,12.79654]
[1776692259983,43.07,75411.91,212.3,0.35049,0.00025,12.79654]
[1776692260165,43.07,75411.91,212.3,0.35049,0.00025,12.79654]
[1776692260663,43.07,75411.91,212.3,0.35049,0.00025,12.79654]
[1776692261145,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261222,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261346,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261379,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261556,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261937,43.07,75408.81,212.3,0.34972,0.00025,12.78578]
[1776692261879,43.07,75392.2,212.3,0.34559,0.00025,12.7272]
[1776692262026,43.07,75392.2,212.3,0.34559,0.00025,12.7272]
[1776692262124,43.07,75392.2,212.3,0.34559,0.00025,12.7272]
[1776692262499,43.07,75392.2,212.3,0.34559,0.00025,12.7272]
[1776692262724,43.07,75392.2,212.3,0.34559,0.00025,12.7272]
[1776692262899,43.07,75381.96,212.3,0.34306,0.00025,12.69041]
[1776692263706,43.07,75381.96,212.3,0.34306,0.00025,12.69041]
[1776692263726,43.08,75374.63,212.3,0.34127,0.00025,12.66408]
[1776692264523,43.08,75374.63,212.3,0.34127,0.00025,12.66408]
[1776692264533,43.08,75374.63,212.3,0.34127,0.00025,12.66408]
[1776692264573,43.08,75374.63,212.3,0.34127,0.00025,12.66408]
[1776692264711,43.08,75374.63,212.3,0.34127,0.00025,12.66408]
[1776692264873,43.09,75368.17,212.3,0.3397,0.00025,12.64076]
[1776692265462,43.09,75368.17,212.3,0.3397,0.00025,12.64076]
[1776692265982,43.09,75368.17,212.3,0.3397,0.00025,12.64076]
[1776692266747,43.1,75359.19,212.3,0.33753,0.00025,12.60808]
[1776692267981,43.1,75359.19,212.3,0.33753,0.00025,12.60808]
[1776692268034,43.11,75358.51,212.3,0.33739,0.00025,12.60594]
[1776692268516,43.11,75358.51,212.3,0.33739,0.00025,12.60594]
[1776692268990,43.11,75364.13,212.3,0.3388,0.00025,12.6272]
[1776692269126,43.11,75364.13,212.3,0.3388,0.00025,12.6272]
[1776692269296,43.11,75364.13,212.3,0.3388,0.00025,12.6272]
[1776692269836,43.12,75370.22,212.3,0.34034,0.00025,12.65019]
[1776692271212,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271332,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271406,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271449,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271553,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271585,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271612,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271620,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271628,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271841,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271987,43.12,75373.57,212.3,0.34117,0.00025,12.6625]
[1776692271897,43.13,75390.92,212.3,0.34546,0.00025,12.72516]
[1776692272017,43.13,75390.92,212.3,0.34546,0.00025,12.72516]
[1776692272560,43.13,75390.92,212.3,0.34546,0.00025,12.72516]
[1776692272789,43.13,75404.04,212.3,0.34872,0.00025,12.77166]
[1776692273717,43.13,75404.04,212.3,0.34872,0.00025,12.77166]
[1776692273786,43.13,75404.04,212.3,0.34872,0.00025,12.77166]
[1776692273878,43.13,75404.04,212.3,0.34872,0.00025,12.77166]
[1776692273929,43.13,75404.04,212.3,0.34872,0.00025,12.77166]
[1776692274021,43.13,75405.66,212.3,0.34913,0.00025,12.7774]
[1776692274083,43.13,75405.66,212.3,0.34913,0.00025,12.7774]
[1776692274167,43.13,75405.66,212.3,0.34913,0.00025,12.7774]
[1776692274842,43.13,75405.66,212.3,0.34913,0.00025,12.7774]
[1776692274943,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275261,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275357,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275371,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275424,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275455,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275639,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275745,43.13,75385.49,212.3,0.34413,0.00025,12.70594]
[1776692275913,43.13,75378.17,212.3,0.34232,0.00025,12.67952]
[1776692276241,43.13,75378.17,212.3,0.34232,0.00025,12.67952]
[1776692276252,43.13,75378.17,212.3,0.34232,0.00025,12.67952]
[1776692276686,43.13,75378.17,212.3,0.34232,0.00025,12.67952]
[1776692276983,43.13,75378.17,212.3,0.34232,0.00025,12.67952]
[1776692276823,43.13,75373.02,212.3,0.34105,0.00025,12.66078]
[1776692278114,43.13,75372.01,212.3,0.34081,0.00025,12.65711]
[1776692278320,43.13,75372.01,212.3,0.34081,0.00025,12.65711]
[1776692278837,43.13,75377.15,212.3,0.34208,0.00025,12.67588]
[1776692279004,43.13,75377.15,212.3,0.34208,0.00025,12.67588]
[1776692279844,43.13,75372.19,212.3,0.34086,0.00025,12.65787]
[1776692280798,43.13,75372.19,212.3,0.34086,0.00025,12.65787]
[1776692281934,43.13,75372.81,212.3,0.34101,0.00025,12.66016]
[1776692282005,43.13,75379.94,212.3,0.34278,0.00025,12.68613]
[1776692282866,43.14,75384.77,212.3,0.34397,0.00025,12.70361]
[1776692283532,43.14,75384.77,212.3,0.34397,0.00025,12.70361]
[1776692283796,43.14,75384.77,212.3,0.34397,0.00025,12.70361]
[1776692283803,43.14,75384.77,212.3,0.34397,0.00025,12.70361]
[1776692283809,43.14,75384.77,212.3,0.34397,0.00025,12.70361]
[1776692283874,43.14,75392.19,212.3,0.34581,0.00025,12.7302]
[1776692285301,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285316,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285331,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285362,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285367,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285404,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285424,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285471,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285551,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285661,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285781,43.14,75389.78,212.3,0.34522,0.00025,12.72167]
[1776692285950,43.14,75376.13,212.3,0.34185,0.00025,12.67252]
[1776692286834,43.14,75376.13,212.3,0.34185,0.00025,12.67252]
[1776692286968,43.14,75362.78,212.3,0.33856,0.00025,12.62351]
[1776692287588,43.14,75362.78,212.3,0.33856,0.00025,12.62351]
[1776692287982,43.14,75362.78,212.3,0.33856,0.00025,12.62351]
[1776692287908,43.14,75354.49,212.3,0.33652,0.00025,12.59268]
[1776692288803,43.14,75354.49,212.3,0.33652,0.00025,12.59268]
[1776692288830,43.14,75354.49,212.3,0.33652,0.00025,12.59268]
[1776692288864,43.14,75354.49,212.3,0.33652,0.00025,12.59268]
[1776692288967,43.14,75354.49,212.3,0.33652,0.00025,12.59268]
[1776692288963,43.14,75348.91,212.3,0.33516,0.00024,12.57178]
[1776692289044,43.14,75348.91,212.3,0.33516,0.00024,12.57178]
[1776692289925,43.14,75337.67,212.3,0.33243,0.00024,12.52947]
[1776692291402,43.16,75338.09,212.3,0.33261,0.00024,12.53217]
[1776692292132,43.16,75341.45,212.3,0.33343,0.00024,12.54494]
[1776692292250,43.16,75341.45,212.3,0.33343,0.00024,12.54494]
[1776692292314,43.16,75341.45,212.3,0.33343,0.00024,12.54494]
[1776692292431,43.16,75341.45,212.3,0.33343,0.00024,12.54494]
[1776692293616,43.17,75341.47,212.3,0.33348,0.00024,12.54569]
[1776692293973,43.17,75341.47,212.3,0.33348,0.00024,12.54569]
[1776692293954,43.18,75337.8,212.3,0.33262,0.00024,12.53231]
[1776692294695,43.18,75337.8,212.3,0.33262,0.00024,12.53231]
[1776692294722,43.18,75337.8,212.3,0.33262,0.00024,12.53231]
[1776692294964,43.19,75324.37,212.3,0.32937,0.00024,12.48105]
[1776692295969,43.19,75316.11,212.3,0.32736,0.00024,12.44895]
[1776692297701,43.19,75317.71,212.3,0.32775,0.00024,12.45523]
[1776692297711,43.19,75317.71,212.3,0.32775,0.00024,12.45523]
[1776692297888,43.19,75317.71,212.3,0.32775,0.00024,12.45523]
[1776692297994,43.19,75310.65,212.3,0.32604,0.00024,12.42761]
[1776692298233,43.19,75310.65,212.3,0.32604,0.00024,12.42761]
[1776692298455,43.19,75310.65,212.3,0.32604,0.00024,12.42761]
[1776692298726,43.19,75310.65,212.3,0.32604,0.00024,12.42761]
[1776692298925,43.19,75310.65,212.3,0.32604,0.00024,12.42761]
[1776692299000,43.19,75302.94,212.3,0.32418,0.00024,12.39719]
[1776692299393,43.19,75302.94,212.3,0.32418,0.00024,12.39719]
[1776692300019,43.19,75307.45,212.3,0.32527,0.00024,12.4151]
[1776692300040,43.19,75307.45,212.3,0.32527,0.00024,12.4151]
[1776692300698,43.19,75307.45,212.3,0.32527,0.00024,12.4151]
[1776692301024,43.19,75311.32,212.3,0.32621,0.00024,12.43032]
[1776692301112,43.19,75311.32,212.3,0.32621,0.00024,12.43032]
[1776692301456,43.19,75311.32,212.3,0.32621,0.00024,12.43032]
[1776692302030,43.19,75310.53,212.3,0.32602,0.00024,12.42727]
[1776692302276,43.19,75310.53,212.3,0.32602,0.00024,12.42727]
[1776692302934,43.19,75310.53,212.3,0.32602,0.00024,12.42727]
[1776692303957,43.19,75301.92,212.3,0.32394,0.00024,12.3933]
[1776692304717,43.19,75301.92,212.3,0.32394,0.00024,12.3933]
[1776692304981,43.19,75301.92,212.3,0.32394,0.00024,12.3933]
[1776692304863,43.19,75289.86,212.3,0.32104,0.00024,12.34519]
[1776692306071,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306533,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306535,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306661,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306675,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306804,43.19,75288.95,212.3,0.32082,0.00024,12.34157]
[1776692306858,43.19,75284.94,212.3,0.31986,0.00024,12.32545]
[1776692307100,43.19,75284.94,212.3,0.31986,0.00024,12.32545]
[1776692307660,43.19,75284.94,212.3,0.31986,0.00024,12.32545]
[1776692307727,43.19,75274.05,212.3,0.31725,0.00024,12.28124]
[1776692309041,43.2,75278.52,212.3,0.31833,0.00024,12.2996]
[1776692309544,43.2,75278.52,212.3,0.31833,0.00024,12.2996]
[1776692309797,43.2,75279.94,212.3,0.31867,0.00024,12.30537]
[1776692310881,43.2,75279.94,212.3,0.31867,0.00024,12.30537]
[1776692311044,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311772,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311800,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311802,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311833,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311998,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692312012,43.2,75276.2,212.3,0.3177,0.00024,12.28332]
[1776692311950,43.2,75280.03,212.3,0.31862,0.00024,12.29896]
[1776692312211,43.2,75280.03,212.3,0.31862,0.00024,12.29896]
[1776692312440,43.2,75280.03,212.3,0.31862,0.00024,12.29896]
[1776692312727,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692313172,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692313178,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692313488,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692313596,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692313766,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692314000,43.2,75300.39,212.3,0.32352,0.00024,12.38079]
[1776692314001,43.2,75311.05,212.3,0.3261,0.00024,12.42296]
[1776692315043,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315805,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315821,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315836,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315919,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315981,43.2,75330.98,212.3,0.33095,0.00024,12.50043]
[1776692315980,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692316181,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692316218,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692316262,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692316278,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692317001,43.2,75337.29,212.3,0.33249,0.00024,12.52454]
[1776692317025,43.2,75326.98,212.3,0.32998,0.00024,12.48511]
[1776692318194,43.2,75335.76,212.3,0.33212,0.00024,12.5188]
[1776692322561,43.2,75335.19,212.3,0.33199,0.00024,12.51672]
[1776692322654,43.2,75335.19,212.3,0.33199,0.00024,12.51672]
[1776692322943,43.2,75335.56,212.3,0.33208,0.00024,12.51818]
[1776692323950,43.21,75344.39,212.3,0.33424,0.00024,12.55175]
[1776692325358,43.21,75341.75,212.3,0.3336,0.00024,12.54181]
[1776692326904,43.21,75341.41,212.3,0.33352,0.00024,12.54057]
[1776692326941,43.21,75341.41,212.3,0.33352,0.00024,12.54057]
[1776692326986,43.21,75341.41,212.3,0.33352,0.00024,12.54057]
[1776692327087,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327150,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327187,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327365,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327654,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327843,43.21,75339.47,212.3,0.33305,0.00024,12.53326]
[1776692327975,43.21,75326.62,212.3,0.32992,0.00024,12.48416]
[1776692329706,43.21,75326.56,212.3,0.32991,0.00024,12.48397]
[1776692329754,43.21,75326.56,212.3,0.32991,0.00024,12.48397]
[1776692329983,43.21,75326.56,212.3,0.32991,0.00024,12.48397]
[1776692329855,43.21,75330.89,212.3,0.33096,0.00024,12.50065]
[1776692330108,43.21,75330.89,212.3,0.33096,0.00024,12.50065]
[1776692331020,43.21,75336.58,212.3,0.33235,0.00024,12.52244]
[1776692331964,43.21,75336.58,212.3,0.33235,0.00024,12.52244]
[1776692332133,43.21,75339.57,212.3,0.33309,0.00024,12.53391]
[1776692332609,43.21,75339.57,212.3,0.33309,0.00024,12.53391]
[1776692332738,43.21,75339.57,212.3,0.33309,0.00024,12.53391]
[1776692332840,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333105,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333543,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333710,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333742,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333821,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333939,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692333958,43.21,75333.52,212.3,0.33161,0.00024,12.51087]
[1776692334116,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334591,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334619,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334634,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334671,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334739,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692334840,43.21,75330.03,212.3,0.33077,0.00024,12.49751]
[1776692335035,43.21,75320.33,212.3,0.32841,0.00024,12.4601]
[1776692335911,43.21,75315.37,212.3,0.32721,0.00024,12.44083]
[1776692338127,43.22,75315.8,212.3,0.32732,0.00024,12.44262]
[1776692338221,43.22,75315.8,212.3,0.32732,0.00024,12.44262]
[1776692339327,43.22,75315.54,212.3,0.32726,0.00024,12.44165]
[1776692339349,43.22,75315.54,212.3,0.32726,0.00024,12.44165]
[1776692340327,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692340679,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692340737,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692340875,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692340978,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692341006,43.22,75314.62,212.3,0.32704,0.00024,12.43814]
[1776692341033,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692341202,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692341336,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692341563,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692341707,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692342018,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692342064,43.22,75309.15,212.3,0.32572,0.00024,12.41671]
[1776692342388,43.22,75309.98,212.3,0.32593,0.00024,12.42005]
[1776692342958,43.22,75316.41,212.3,0.32748,0.00024,12.44521]
[1776692343938,43.22,75316.41,212.3,0.32748,0.00024,12.44521]
[1776692343952,43.22,75316.41,212.3,0.32748,0.00024,12.44521]
[1776692343989,43.22,75316.41,212.3,0.32748,0.00024,12.44521]
[1776692344089,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692344153,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692344169,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692344188,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692344731,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692345015,43.22,75317.54,212.3,0.32776,0.00024,12.44966]
[1776692344830,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345155,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345374,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345375,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345548,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345723,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345844,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345855,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345867,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345893,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692346075,43.22,75327.43,212.3,0.33016,0.00024,12.48798]
[1776692345970,43.22,75327.25,212.3,0.33012,0.00024,12.48734]
[1776692346835,43.22,75327.25,212.3,0.33012,0.00024,12.48734]
[1776692346906,43.22,75315.71,212.3,0.32732,0.00024,12.44261]
[1776692347433,43.22,75315.71,212.3,0.32732,0.00024,12.44261]
[1776692347477,43.22,75315.71,212.3,0.32732,0.00024,12.44261]
[1776692347563,43.22,75315.71,212.3,0.32732,0.00024,12.44261]
[1776692347981,43.22,75315.71,212.3,0.32732,0.00024,12.44261]
[1776692348082,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348672,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348708,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348717,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348839,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348980,43.22,75307.92,212.3,0.32544,0.00024,12.41211]
[1776692348983,43.22,75304.98,212.3,0.32473,0.00024,12.40054]
[1776692349897,43.22,75304.98,212.3,0.32473,0.00024,12.40054]
[1776692350078,43.22,75309.42,212.3,0.32581,0.00024,12.41816]
[1776692350630,43.22,75309.42,212.3,0.32581,0.00024,12.41816]
[1776692350784,43.22,75318.79,212.3,0.32808,0.00024,12.45477]
[1776692351141,43.22,75318.79,212.3,0.32808,0.00024,12.45477]
[1776692351419,43.22,75318.79,212.3,0.32808,0.00024,12.45477]
[1776692351445,43.22,75318.79,212.3,0.32808,0.00024,12.45477]
[1776692351790,43.23,75313.44,212.3,0.32679,0.00024,12.43395]
[1776692352175,43.23,75313.44,212.3,0.32679,0.00024,12.43395]
[1776692352263,43.23,75313.44,212.3,0.32679,0.00024,12.43395]
[1776692352276,43.23,75313.44,212.3,0.32679,0.00024,12.43395]
[1776692352950,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353170,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353205,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353223,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353313,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353327,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353431,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353458,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353469,43.23,75319.85,212.3,0.32834,0.00024,12.45896]
[1776692353867,43.23,75327.84,212.3,0.33028,0.00024,12.48986]
[1776692354130,43.23,75327.84,212.3,0.33028,0.00024,12.48986]
[1776692354196,43.23,75327.84,212.3,0.33028,0.00024,12.48986]
[1776692354638,43.23,75335.82,212.3,0.33222,0.00024,12.5204]
[1776692356014,43.23,75339.82,212.3,0.33321,0.00024,12.53574]
[1776692356761,43.23,75339.82,212.3,0.33321,0.00024,12.53574]
[1776692356772,43.23,75339.82,212.3,0.33321,0.00024,12.53574]
[1776692356980,43.23,75339.82,212.3,0.33321,0.00024,12.53574]
[1776692357050,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357178,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357238,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357270,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357301,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357419,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357431,43.23,75339.87,212.3,0.33322,0.00024,12.53597]
[1776692357770,43.23,75324.9,212.3,0.32958,0.00024,12.47871]
[1776692358783,43.23,75324.9,212.3,0.32958,0.00024,12.47871]
[1776692358977,43.23,75324.9,212.3,0.32958,0.00024,12.47871]
[1776692359147,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359414,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359544,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359817,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359851,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359901,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359961,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692359982,43.23,75320.53,212.3,0.32852,0.00024,12.46184]
[1776692360082,43.23,75321.45,212.3,0.32875,0.00024,12.46546]
[1776692360956,43.23,75321.45,212.3,0.32875,0.00024,12.46546]
[1776692361058,43.24,75331.92,212.3,0.33134,0.00024,12.50649]
[1776692361644,43.24,75338.62,212.3,0.33298,0.00024,12.53208]
[1776692363508,43.25,75340.56,212.3,0.33345,0.00024,12.53947]
[1776692363982,43.25,75340.56,212.3,0.33345,0.00024,12.53947]
[1776692364631,43.25,75339.27,212.3,0.33314,0.00024,12.53462]
[1776692365131,43.25,75339.27,212.3,0.33314,0.00024,12.53462]
[1776692365137,43.25,75331.79,212.3,0.33132,0.00024,12.50614]
[1776692365630,43.25,75331.79,212.3,0.33132,0.00024,12.50614]
[1776692365889,43.25,75331.79,212.3,0.33132,0.00024,12.50614]
[1776692365968,43.25,75331.79,212.3,0.33132,0.00024,12.50614]
[1776692365988,43.25,75327.36,212.3,0.33024,0.00024,12.48919]
[1776692366435,43.25,75327.36,212.3,0.33024,0.00024,12.48919]
[1776692366651,43.25,75327.36,212.3,0.33024,0.00024,12.48919]
[1776692366801,43.25,75327.36,212.3,0.33024,0.00024,12.48919]
[1776692366828,43.25,75327.36,212.3,0.33024,0.00024,12.48919]
[1776692366891,43.25,75334.18,212.3,0.3319,0.00024,12.51533]
[1776692367947,43.25,75328.61,212.3,0.33055,0.00024,12.494]
[1776692368426,43.25,75328.61,212.3,0.33055,0.00024,12.494]
[1776692369064,43.25,75328.61,212.3,0.33055,0.00024,12.494]
[1776692369159,43.25,75328.61,212.3,0.33055,0.00024,12.494]
[1776692369476,43.25,75324.97,212.3,0.32966,0.00024,12.48]
[1776692370005,43.25,75317.87,212.3,0.32794,0.00024,12.4525]
[1776692370739,43.25,75324.15,212.3,0.32947,0.00024,12.47687]
[1776692371333,43.25,75324.15,212.3,0.32947,0.00024,12.47687]
[1776692371984,43.25,75324.15,212.3,0.32947,0.00024,12.47687]
[1776692372058,43.25,75317.73,212.3,0.32783,0.00024,12.44518]
[1776692373110,43.25,75311.86,212.3,0.32641,0.00024,12.42229]
[1776692373980,43.25,75311.86,212.3,0.32641,0.00024,12.42229]
[1776692375717,43.25,75313.39,212.3,0.32679,0.00024,12.42834]
[1776692376091,43.25,75313.39,212.3,0.32679,0.00024,12.42834]
[1776692376663,43.25,75311.16,212.3,0.32625,0.00024,12.41964]
[1776692377287,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377372,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377466,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377478,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377489,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377760,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692377983,43.25,75313.47,212.3,0.32681,0.00024,12.42874]
[1776692378133,43.25,75323.37,212.3,0.32922,0.00024,12.46726]
[1776692379041,43.25,75333.9,212.3,0.33178,0.00024,12.50774]
[1776692380153,43.25,75333.9,212.3,0.33178,0.00024,12.50774]
[1776692380173,43.25,75336.17,212.3,0.33233,0.00024,12.51641]
[1776692380610,43.25,75336.17,212.3,0.33233,0.00024,12.51641]
[1776692381176,43.25,75331.83,212.3,0.33128,0.00024,12.49987]
[1776692381209,43.25,75331.83,212.3,0.33128,0.00024,12.49987]
[1776692381443,43.25,75331.83,212.3,0.33128,0.00024,12.49987]
[1776692381515,43.25,75331.83,212.3,0.33128,0.00024,12.49987]
[1776692381874,43.25,75331.83,212.3,0.33128,0.00024,12.49987]
[1776692381880,43.25,75318.95,212.3,0.32815,0.00024,12.45022]
[1776692382574,43.25,75318.95,212.3,0.32815,0.00024,12.45022]
[1776692383105,43.25,75318.95,212.3,0.32815,0.00024,12.45022]
[1776692383145,43.25,75313.43,212.3,0.32682,0.00024,12.42876]
[1776692384282,43.26,75311.69,212.3,0.32641,0.00024,12.42218]
[1776692384343,43.26,75311.69,212.3,0.32641,0.00024,12.42218]
[1776692384568,43.26,75311.69,212.3,0.32641,0.00024,12.42218]
[1776692384688,43.26,75307.22,212.3,0.32535,0.00024,12.4049]
[1776692385475,43.26,75307.22,212.3,0.32535,0.00024,12.4049]
[1776692385490,43.26,75307.22,212.3,0.32535,0.00024,12.4049]
[1776692385695,43.26,75309.06,212.3,0.32579,0.00024,12.41211]
[1776692386470,43.26,75309.06,212.3,0.32579,0.00024,12.41211]
[1776692386702,43.26,75305.61,212.3,0.32496,0.00024,12.39855]
[1776692387923,43.26,75305.61,212.3,0.32496,0.00024,12.39855]
[1776692390250,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390256,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390283,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390379,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390721,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390723,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390854,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692390971,43.26,75304.92,212.3,0.32479,0.00024,12.39584]
[1776692391040,43.26,75311.48,212.3,0.32638,0.00024,12.42162]
[1776692392133,43.26,75305.69,212.3,0.32498,0.00024,12.39887]
[1776692394082,43.26,75306.42,212.3,0.32516,0.00024,12.40185]
[1776692394370,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394394,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394779,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394833,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394875,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394906,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692394926,43.26,75304.38,212.3,0.32467,0.00024,12.39389]
[1776692395162,43.26,75297.18,212.3,0.32294,0.00024,12.36538]
[1776692395307,43.26,75297.18,212.3,0.32294,0.00024,12.36538]
[1776692395520,43.26,75297.18,212.3,0.32294,0.00024,12.36538]
[1776692395836,43.26,75297.18,212.3,0.32294,0.00024,12.36538]
[1776692396171,43.26,75280.16,212.3,0.31884,0.00024,12.29701]
[1776692397029,43.26,75280.16,212.3,0.31884,0.00024,12.29701]
[1776692397045,43.26,75280.16,212.3,0.31884,0.00024,12.29701]
[1776692397147,43.26,75275.66,212.3,0.31776,0.00024,12.27871]
[1776692397265,43.26,75275.66,212.3,0.31776,0.00024,12.27871]
[1776692397271,43.26,75275.66,212.3,0.31776,0.00024,12.27871]
[1776692397424,43.26,75275.66,212.3,0.31776,0.00024,12.27871]
[1776692397526,43.26,75275.66,212.3,0.31776,0.00024,12.27871]
[1776692398080,43.26,75281.14,212.3,0.31907,0.00024,12.30092]
[1776692398439,43.26,75281.14,212.3,0.31907,0.00024,12.30092]
[1776692400251,43.26,75285.74,212.3,0.32018,0.00024,12.31952]
[1776692400958,43.26,75285.74,212.3,0.32018,0.00024,12.31952]
[1776692402075,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402639,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402674,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402723,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402775,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402805,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402816,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692402862,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692403047,43.26,75274.5,212.3,0.31749,0.00024,12.27402]
[1776692403130,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403288,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403355,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403374,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403544,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403581,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403640,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692403832,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692404006,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692404084,43.26,75269.32,212.3,0.31625,0.00024,12.25291]
[1776692404204,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404269,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404440,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404516,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404663,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404873,43.26,75245.69,212.3,0.31062,0.00024,12.15489]
[1776692404912,43.26,75223.85,212.3,0.30546,0.00024,12.0623]
[1776692405788,43.26,75223.85,212.3,0.30546,0.00024,12.0623]
[1776692406023,43.26,75223.85,212.3,0.30546,0.00024,12.0623]
[1776692406865,43.26,75223.68,212.3,0.30542,0.00024,12.06159]
[1776692406866,43.26,75223.68,212.3,0.30542,0.00024,12.06159]
[1776692407157,43.26,75223.68,212.3,0.30542,0.00024,12.06159]
[1776692407304,43.26,75224.57,212.3,0.30563,0.00024,12.06542]
[1776692407317,43.26,75224.57,212.3,0.30563,0.00024,12.06542]
[1776692407319,43.26,75224.57,212.3,0.30563,0.00024,12.06542]
[1776692408194,43.26,75220.59,212.3,0.3047,0.00024,12.04837]
[1776692408833,43.26,75220.59,212.3,0.3047,0.00024,12.04837]
[1776692409331,43.26,75218.42,212.3,0.30419,0.00024,12.03905]
[1776692409936,43.26,75218.42,212.3,0.30419,0.00024,12.03905]
[1776692410098,43.26,75218.42,212.3,0.30419,0.00024,12.03905]
[1776692410126,43.26,75214.04,212.3,0.30316,0.00023,12.02016]
[1776692411020,43.26,75214.04,212.3,0.30316,0.00023,12.02016]
[1776692411167,43.26,75214.04,212.3,0.30316,0.00023,12.02016]
[1776692411269,43.27,75211.93,212.3,0.30267,0.00023,12.01118]
[1776692411296,43.27,75211.93,212.3,0.30267,0.00023,12.01118]
[1776692411340,43.27,75211.93,212.3,0.30267,0.00023,12.01118]
[1776692411513,43.27,75211.93,212.3,0.30267,0.00023,12.01118]
[1776692411610,43.27,75211.93,212.3,0.30267,0.00023,12.01118]
[1776692411891,43.27,75220.52,212.3,0.3047,0.00024,12.04843]
[1776692412266,43.27,75220.52,212.3,0.3047,0.00024,12.04843]
[1776692412267,43.27,75220.52,212.3,0.3047,0.00024,12.04843]
[1776692412898,43.27,75220.18,212.3,0.30463,0.00024,12.04702]
[1776692413497,43.27,75220.18,212.3,0.30463,0.00024,12.04702]
[1776692413770,43.27,75220.18,212.3,0.30463,0.00024,12.04702]
[1776692414018,43.27,75224.08,212.3,0.30556,0.00024,12.06403]
[1776692414785,43.27,75224.08,212.3,0.30556,0.00024,12.06403]
[1776692414929,43.27,75224.08,212.3,0.30556,0.00024,12.06403]
[1776692414988,43.28,75228.44,212.3,0.30662,0.00024,12.08324]
[1776692415648,43.28,75228.44,212.3,0.30662,0.00024,12.08324]
[1776692415919,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416712,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416748,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416829,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416906,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416976,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692416984,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417026,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417033,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417063,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417136,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417194,43.29,75226.2,212.3,0.30612,0.00024,12.07411]
[1776692417172,43.29,75232.93,212.3,0.30772,0.00024,12.10311]
[1776692417488,43.29,75232.93,212.3,0.30772,0.00024,12.10311]
[1776692417618,43.29,75232.93,212.3,0.30772,0.00024,12.10311]
[1776692417969,43.29,75232.93,212.3,0.30772,0.00024,12.10311]
[1776692418019,43.29,75232.93,212.3,0.30772,0.00024,12.10311]
[1776692418202,43.29,75245.32,212.3,0.31066,0.00024,12.15539]
[1776692418549,43.29,75245.32,212.3,0.31066,0.00024,12.15539]
[1776692418577,43.29,75245.32,212.3,0.31066,0.00024,12.15539]
[1776692419019,43.29,75245.32,212.3,0.31066,0.00024,12.15539]
[1776692419100,43.29,75247.11,212.3,0.31109,0.00024,12.16296]
[1776692419639,43.29,75247.11,212.3,0.31109,0.00024,12.16296]
[1776692419850,43.29,75247.11,212.3,0.31109,0.00024,12.16296]
[1776692420140,43.29,75247.11,212.3,0.31109,0.00024,12.16296]
[1776692420145,43.29,75247.11,212.3,0.31109,0.00024,12.16296]
[1776692421507,43.29,75244.13,212.3,0.31039,0.00024,12.15057]
[1776692422224,43.29,75244.13,212.3,0.31039,0.00024,12.15057]
[1776692422242,43.29,75244.13,212.3,0.31039,0.00024,12.15057]
[1776692422624,43.3,75244.17,212.3,0.3104,0.00024,12.1508]
[1776692422902,43.3,75244.17,212.3,0.3104,0.00024,12.1508]
[1776692422982,43.3,75244.17,212.3,0.3104,0.00024,12.1508]
[1776692422989,43.3,75244.17,212.3,0.3104,0.00024,12.1508]
[1776692423146,43.3,75239.37,212.3,0.30927,0.00024,12.13068]
[1776692423585,43.3,75239.37,212.3,0.30927,0.00024,12.13068]
[1776692423974,43.3,75234.27,212.3,0.30806,0.00024,12.10914]
[1776692425226,43.3,75234.27,212.3,0.30806,0.00024,12.10914]
[1776692425248,43.3,75234.27,212.3,0.30806,0.00024,12.10914]
[1776692425405,43.3,75232.58,212.3,0.30766,0.00024,12.10199]
[1776692425466,43.3,75232.58,212.3,0.30766,0.00024,12.10199]
[1776692425488,43.3,75232.58,212.3,0.30766,0.00024,12.10199]
[1776692425981,43.3,75232.58,212.3,0.30766,0.00024,12.10199]
[1776692426236,43.3,75232.58,212.3,0.30766,0.00024,12.10199]
[1776692426025,43.3,75237.44,212.3,0.30881,0.00024,12.12258]
[1776692426555,43.3,75237.44,212.3,0.30881,0.00024,12.12258]
[1776692427467,43.3,75241.33,212.3,0.30974,0.00024,12.13907]
[1776692427894,43.3,75241.33,212.3,0.30974,0.00024,12.13907]
[1776692428904,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692428921,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429008,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429028,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429036,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429052,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429063,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429090,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429122,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429142,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429239,43.3,75242.35,212.3,0.30998,0.00024,12.14343]
[1776692429221,43.3,75237.65,212.3,0.30888,0.00024,12.12371]
[1776692429570,43.3,75237.65,212.3,0.30888,0.00024,12.12371]
[1776692429634,43.3,75237.65,212.3,0.30888,0.00024,12.12371]
[1776692429981,43.3,75237.65,212.3,0.30888,0.00024,12.12371]
[1776692430239,43.3,75237.65,212.3,0.30888,0.00024,12.12371]
[1776692430044,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692430274,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692430283,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692430499,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692430716,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692430863,43.3,75233.19,212.3,0.30782,0.00024,12.10485]
[1776692431174,43.3,75223.03,212.3,0.30535,0.00024,12.05463]
[1776692431869,43.3,75223.03,212.3,0.30535,0.00024,12.05463]
[1776692432181,43.3,75223.03,212.3,0.30535,0.00024,12.05463]
[1776692432129,43.31,75215.77,212.3,0.30367,0.00023,12.02392]
[1776692433336,43.32,75216.44,212.3,0.30387,0.00023,12.02755]
[1776692433489,43.32,75216.44,212.3,0.30387,0.00023,12.02755]
[1776692433885,43.32,75216.44,212.3,0.30387,0.00023,12.02755]
[1776692433941,43.32,75216.44,212.3,0.30387,0.00023,12.02755]
[1776692435280,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692435602,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692435607,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692435628,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692435632,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692435682,43.33,75210.7,212.3,0.30258,0.00023,12.00388]
[1776692436088,43.34,75204.19,212.3,0.30109,0.00023,11.97614]
[1776692436332,43.34,75204.19,212.3,0.30109,0.00023,11.97614]
[1776692436512,43.34,75204.19,212.3,0.30109,0.00023,11.97614]
[1776692436515,43.34,75204.19,212.3,0.30109,0.00023,11.97614]
[1776692436575,43.34,75204.19,212.3,0.30109,0.00023,11.97614]
[1776692438658,43.35,75201.29,212.3,0.30045,0.00023,11.96419]
[1776692438718,43.35,75201.29,212.3,0.30045,0.00023,11.96419]
[1776692439264,43.35,75201.29,212.3,0.30045,0.00023,11.96419]
[1776692439274,43.35,75201.29,212.3,0.30045,0.00023,11.96419]
[1776692439277,43.35,75201.29,212.3,0.30045,0.00023,11.96419]
[1776692439580,43.35,75201.15,212.3,0.30044,0.00023,11.964]
[1776692439684,43.35,75201.15,212.3,0.30044,0.00023,11.964]
[1776692439982,43.35,75201.15,212.3,0.30044,0.00023,11.964]
[1776692440262,43.35,75201.15,212.3,0.30044,0.00023,11.964]
[1776692440115,43.36,75211.06,212.3,0.30278,0.00023,12.00741]
[1776692440317,43.36,75211.06,212.3,0.30278,0.00023,12.00741]
[1776692440713,43.36,75211.06,212.3,0.30278,0.00023,12.00741]
[1776692440972,43.36,75211.06,212.3,0.30278,0.00023,12.00741]
[1776692441117,43.36,75211.06,212.3,0.30278,0.00023,12.00741]
[1776692441123,43.36,75209.6,212.3,0.30243,0.00023,12.0011]
[1776692442130,43.36,75205.4,212.3,0.30145,0.00023,11.98291]
[1776692444925,43.36,75204.01,212.3,0.30115,0.00023,11.97731]
[1776692445255,43.36,75204.01,212.3,0.30115,0.00023,11.97731]
[1776692445249,43.36,75199.71,212.3,0.30015,0.00023,11.95861]
[1776692446164,43.36,75199.71,212.3,0.30015,0.00023,11.95861]
[1776692446583,43.37,75198.2,212.3,0.29982,0.00023,11.9524]
[1776692446811,43.37,75198.2,212.3,0.29982,0.00023,11.9524]
[1776692446816,43.37,75198.2,212.3,0.29982,0.00023,11.9524]
[1776692446824,43.37,75198.2,212.3,0.29982,0.00023,11.9524]
[1776692447623,43.37,75194.31,212.3,0.29894,0.00023,11.93581]
[1776692447669,43.37,75194.31,212.3,0.29894,0.00023,11.93581]
[1776692447855,43.37,75194.31,212.3,0.29894,0.00023,11.93581]
[1776692448172,43.38,75189.06,212.3,0.29775,0.00023,11.91333]
[1776692449206,43.38,75189.06,212.3,0.29775,0.00023,11.91333]
[1776692450390,43.39,75192.24,212.3,0.29852,0.00023,11.92802]
[1776692451208,43.39,75186.62,212.3,0.29724,0.00023,11.90368]
[1776692451898,43.39,75186.62,212.3,0.29724,0.00023,11.90368]
[1776692452093,43.39,75186.62,212.3,0.29724,0.00023,11.90368]
[1776692452156,43.39,75186.62,212.3,0.29724,0.00023,11.90368]
[1776692452501,43.39,75189.18,212.3,0.29783,0.00023,11.91497]
[1776692452654,43.39,75189.18,212.3,0.29783,0.00023,11.91497]
[1776692453205,43.39,75189.18,212.3,0.29783,0.00023,11.91497]
[1776692453214,43.39,75189.18,212.3,0.29783,0.00023,11.91497]
[1776692453232,43.39,75189.18,212.3,0.29783,0.00023,11.91497]
[1776692453210,43.4,75185.73,212.3,0.29706,0.00023,11.9003]
[1776692453956,43.4,75185.73,212.3,0.29706,0.00023,11.9003]
[1776692453966,43.4,75185.73,212.3,0.29706,0.00023,11.9003]
[1776692453967,43.4,75185.73,212.3,0.29706,0.00023,11.9003]
[1776692454063,43.4,75185.73,212.3,0.29706,0.00023,11.9003]
[1776692454217,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454497,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454572,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454575,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454635,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454777,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692454981,43.4,75184.62,212.3,0.29681,0.00023,11.89544]
[1776692455256,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455407,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455427,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455459,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455507,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455520,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455536,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455613,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455657,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455704,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692455741,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692456147,43.41,75180.69,212.3,0.29592,0.00023,11.87852]
[1776692456233,43.41,75167.82,212.3,0.29295,0.00023,11.82124]
[1776692456349,43.41,75167.82,212.3,0.29295,0.00023,11.82124]
[1776692456416,43.41,75167.82,212.3,0.29295,0.00023,11.82124]
[1776692456547,43.41,75167.82,212.3,0.29295,0.00023,11.82124]
[1776692457131,43.41,75167.82,212.3,0.29295,0.00023,11.82124]
[1776692457240,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692457649,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692457767,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692457975,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458032,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458064,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458147,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458175,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458206,43.41,75162.44,212.3,0.29171,0.00023,11.79707]
[1776692458248,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458346,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458351,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458414,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458635,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458696,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458830,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692458985,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692459043,43.41,75178.46,212.3,0.2954,0.00023,11.86859]
[1776692459255,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459649,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459657,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459672,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459680,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459702,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459739,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692459757,43.42,75189.07,212.3,0.29791,0.00023,11.91626]
[1776692460262,43.42,75195.72,212.3,0.29948,0.00023,11.94584]
[1776692460793,43.42,75195.72,212.3,0.29948,0.00023,11.94584]
[1776692461084,43.42,75195.72,212.3,0.29948,0.00023,11.94584]
[1776692461228,43.42,75195.72,212.3,0.29948,0.00023,11.94584]
[1776692461266,43.42,75195.72,212.3,0.29948,0.00023,11.94584]
[1776692461271,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692461375,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692461676,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692461793,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692461808,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462011,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462069,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462131,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462193,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462228,43.42,75199.38,212.3,0.30033,0.00023,11.96187]
[1776692462359,43.42,75223.28,212.3,0.30593,0.00023,12.06483]
[1776692462794,43.42,75223.28,212.3,0.30593,0.00023,12.06483]
[1776692463293,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692463604,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692463702,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692463859,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464011,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464135,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464191,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464266,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464291,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464311,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464320,43.42,75236.64,212.3,0.30908,0.00024,12.12146]
[1776692464302,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464351,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464400,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464492,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464497,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464536,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464540,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464553,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464796,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692464805,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692465231,43.42,75240.48,212.3,0.30998,0.00024,12.13761]
[1776692465308,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692465356,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692465466,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692465646,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692465788,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692466158,43.42,75252.54,212.3,0.31284,0.00024,12.18786]
[1776692466331,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692466685,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692466775,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692466859,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692466955,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692467151,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692467193,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692467199,43.43,75251.02,212.3,0.31248,0.00024,12.18163]
[1776692467322,43.43,75241.98,212.3,0.31034,0.00024,12.144]
[1776692467981,43.43,75241.98,212.3,0.31034,0.00024,12.144]
[1776692468830,43.42,75241.98,212.3,0.31034,0.00024,12.14394]
[1776692468863,43.42,75243.07,212.3,0.3106,0.00024,12.14849]
[1776692471635,43.43,75239.34,212.3,0.30972,0.00024,12.13296]
[1776692471854,43.43,75239.34,212.3,0.30972,0.00024,12.13296]
[1776692472387,43.43,75241.2,212.3,0.31016,0.00024,12.1408]
[1776692473099,43.43,75241.2,212.3,0.31016,0.00024,12.1408]
[1776692473173,43.43,75241.2,212.3,0.31016,0.00024,12.1408]
[1776692473276,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474025,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474048,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474153,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474191,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474227,43.43,75248.59,212.3,0.31191,0.00024,12.17169]
[1776692474262,43.43,75259.86,212.3,0.31459,0.00024,12.21831]
[1776692475004,43.43,75259.86,212.3,0.31459,0.00024,12.21831]
[1776692475058,43.43,75259.86,212.3,0.31459,0.00024,12.21831]
[1776692475337,43.43,75263.54,212.3,0.31547,0.00024,12.23342]
[1776692476015,43.43,75263.54,212.3,0.31547,0.00024,12.23342]
[1776692476069,43.43,75263.54,212.3,0.31547,0.00024,12.23342]
[1776692476288,43.43,75263.61,212.3,0.31548,0.00024,12.23372]
[1776692476701,43.43,75263.61,212.3,0.31548,0.00024,12.23372]
[1776692477083,43.43,75270.21,212.3,0.31706,0.00024,12.26068]
[1776692477583,43.43,75270.21,212.3,0.31706,0.00024,12.26068]
[1776692478189,43.43,75276.63,212.3,0.31859,0.00024,12.28673]
[1776692478696,43.43,75276.63,212.3,0.31859,0.00024,12.28673]
[1776692478872,43.43,75276.63,212.3,0.31859,0.00024,12.28673]
[1776692478898,43.43,75280.88,212.3,0.31961,0.00024,12.30388]
[1776692480432,43.43,75283.51,212.3,0.32024,0.00024,12.31446]
[1776692480874,43.43,75283.51,212.3,0.32024,0.00024,12.31446]
[1776692480930,43.43,75283.51,212.3,0.32024,0.00024,12.31446]
[1776692481785,43.43,75284.27,212.3,0.32041,0.00024,12.31745]
[1776692481846,43.43,75284.27,212.3,0.32041,0.00024,12.31745]
[1776692482041,43.43,75284.27,212.3,0.32041,0.00024,12.31745]
[1776692482106,43.43,75275.37,212.3,0.31828,0.00024,12.28153]
[1776692482498,43.43,75275.37,212.3,0.31828,0.00024,12.28153]
[1776692482972,43.43,75275.37,212.3,0.31828,0.00024,12.28153]
[1776692482993,43.43,75275.37,212.3,0.31828,0.00024,12.28153]
[1776692483050,43.43,75275.37,212.3,0.31828,0.00024,12.28153]
[1776692483079,43.43,75285.95,212.3,0.32084,0.00024,12.32452]
[1776692484547,43.43,75286.12,212.3,0.32087,0.00024,12.32502]
[1776692484918,43.43,75286.12,212.3,0.32087,0.00024,12.32502]
[1776692485382,43.43,75283.62,212.3,0.32027,0.00024,12.31499]
[1776692485496,43.43,75283.62,212.3,0.32027,0.00024,12.31499]
[1776692485592,43.43,75283.62,212.3,0.32027,0.00024,12.31499]
[1776692486063,43.43,75279.65,212.3,0.31931,0.00024,12.29895]
[1776692486754,43.43,75279.65,212.3,0.31931,0.00024,12.29895]
[1776692487329,43.43,75273.82,212.3,0.31792,0.00024,12.27545]
[1776692488369,43.43,75275.52,212.3,0.31833,0.00024,12.28236]
[1776692490779,43.43,75274.41,212.3,0.31807,0.00024,12.2779]
[1776692491545,43.43,75274.03,212.3,0.31798,0.00024,12.27638]
[1776692492178,43.43,75274.03,212.3,0.31798,0.00024,12.27638]
[1776692493031,43.43,75273.04,212.3,0.31766,0.00024,12.2655]
[1776692493775,43.43,75273.23,212.3,0.31771,0.00024,12.2663]
[1776692493997,43.43,75273.23,212.3,0.31771,0.00024,12.2663]
[1776692494037,43.43,75273.23,212.3,0.31771,0.00024,12.2663]
[1776692494083,43.43,75270.95,212.3,0.31717,0.00024,12.25708]
[1776692496889,43.43,75267.73,212.3,0.3164,0.00024,12.24397]
[1776692496912,43.43,75267.73,212.3,0.3164,0.00024,12.24397]
[1776692497640,43.43,75266.62,212.3,0.31614,0.00024,12.23944]
[1776692497726,43.43,75266.62,212.3,0.31614,0.00024,12.23944]
[1776692497829,43.43,75259.03,212.3,0.31433,0.00024,12.20831]
[1776692498724,43.43,75259.03,212.3,0.31433,0.00024,12.20831]
[1776692499534,43.43,75260.74,212.3,0.31474,0.00024,12.21535]
[1776692499874,43.43,75267.21,212.3,0.31628,0.00024,12.24183]
[1776692500898,43.43,75267.21,212.3,0.31628,0.00024,12.24183]
[1776692500926,43.43,75267.21,212.3,0.31628,0.00024,12.24183]
[1776692500941,43.43,75267.21,212.3,0.31628,0.00024,12.24183]
[1776692502245,43.43,75269.65,212.3,0.31686,0.00024,12.25179]
[1776692502291,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692502418,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692502427,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692502500,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692502506,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692502736,43.44,75275.12,212.3,0.31819,0.00024,12.27438]
[1776692503286,43.44,75268.96,212.3,0.31672,0.00024,12.24938]
[1776692503721,43.44,75268.96,212.3,0.31672,0.00024,12.24938]
[1776692504093,43.44,75268.96,212.3,0.31672,0.00024,12.24938]
[1776692504111,43.44,75268.96,212.3,0.31672,0.00024,12.24938]
[1776692504364,43.44,75256.49,212.3,0.31375,0.00024,12.19825]
[1776692504442,43.44,75256.49,212.3,0.31375,0.00024,12.19825]
[1776692505127,43.44,75256.49,212.3,0.31375,0.00024,12.19825]
[1776692505261,43.44,75256.49,212.3,0.31375,0.00024,12.19825]
[1776692505338,43.44,75249.13,212.3,0.31201,0.00024,12.1678]
[1776692506217,43.44,75243.82,212.3,0.31075,0.00024,12.14572]
[1776692506487,43.44,75243.82,212.3,0.31075,0.00024,12.14572]
[1776692506531,43.44,75243.82,212.3,0.31075,0.00024,12.14572]
[1776692507007,43.44,75243.82,212.3,0.31075,0.00024,12.14572]
[1776692507348,43.44,75242.26,212.3,0.31039,0.00024,12.13924]
[1776692507397,43.44,75242.26,212.3,0.31039,0.00024,12.13924]
[1776692507593,43.44,75242.26,212.3,0.31039,0.00024,12.13924]
[1776692508373,43.44,75248.1,212.3,0.31177,0.00024,12.16361]
[1776692509380,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692509425,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692509778,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692509793,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692509881,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692509981,43.44,75251.92,212.3,0.31267,0.00024,12.17947]
[1776692510233,43.44,75258.0,212.3,0.31412,0.00024,12.20456]
[1776692511293,43.44,75269.05,212.3,0.31675,0.00024,12.24988]
[1776692511995,43.44,75269.05,212.3,0.31675,0.00024,12.24988]
[1776692512288,43.44,75282.94,212.3,0.32007,0.00024,12.30605]
[1776692513041,43.44,75282.94,212.3,0.32007,0.00024,12.30605]
[1776692513241,43.44,75282.94,212.3,0.32007,0.00024,12.30605]
[1776692513275,43.44,75282.29,212.3,0.31991,0.00024,12.30345]
[1776692513482,43.44,75282.29,212.3,0.31991,0.00024,12.30345]
[1776692513622,43.44,75282.29,212.3,0.31991,0.00024,12.30345]
[1776692514157,43.44,75282.29,212.3,0.31991,0.00024,12.30345]
[1776692514185,43.44,75283.91,212.3,0.3203,0.00024,12.30996]
[1776692514464,43.44,75283.91,212.3,0.3203,0.00024,12.30996]
[1776692514694,43.44,75283.91,212.3,0.3203,0.00024,12.30996]
[1776692515252,43.44,75283.91,212.3,0.3203,0.00024,12.30996]
[1776692515353,43.44,75279.3,212.3,0.3192,0.00024,12.29144]
[1776692515715,43.44,75273.96,212.3,0.31792,0.00024,12.26987]
[1776692517079,43.44,75273.96,212.3,0.31792,0.00024,12.26987]
[1776692517148,43.44,75273.96,212.3,0.31792,0.00024,12.26987]
[1776692517303,43.44,75273.96,212.3,0.31792,0.00024,12.26987]
[1776692517398,43.44,75272.59,212.3,0.3176,0.00024,12.26433]
[1776692517856,43.44,75272.59,212.3,0.3176,0.00024,12.26433]
[1776692518267,43.44,75272.59,212.3,0.3176,0.00024,12.26433]
[1776692518283,43.44,75264.1,212.3,0.31557,0.00024,12.22973]
[1776692518981,43.44,75264.1,212.3,0.31557,0.00024,12.22973]
[1776692519032,43.44,75264.1,212.3,0.31557,0.00024,12.22973]
[1776692519268,43.44,75264.1,212.3,0.31557,0.00024,12.22973]
[1776692519319,43.44,75256.89,212.3,0.31386,0.00024,12.2001]
[1776692519659,43.44,75256.89,212.3,0.31386,0.00024,12.2001]
[1776692519915,43.44,75256.89,212.3,0.31386,0.00024,12.2001]
[1776692519981,43.44,75256.89,212.3,0.31386,0.00024,12.2001]
[1776692520244,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692520956,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692520984,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521027,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521042,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521127,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521156,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521170,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521265,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521275,43.44,75261.84,212.3,0.31504,0.00024,12.22048]
[1776692521297,43.44,75267.26,212.3,0.31633,0.00024,12.24267]
[1776692521610,43.44,75267.26,212.3,0.31633,0.00024,12.24267]
[1776692521627,43.44,75267.26,212.3,0.31633,0.00024,12.24267]
[1776692522025,43.44,75267.26,212.3,0.31633,0.00024,12.24267]
[1776692522291,43.44,75255.88,212.3,0.31362,0.00024,12.19596]
[1776692524368,43.44,75246.31,212.3,0.31135,0.00024,12.15626]
[1776692525093,43.44,75246.31,212.3,0.31135,0.00024,12.15626]
[1776692525104,43.44,75246.31,212.3,0.31135,0.00024,12.15626]
[1776692525882,43.44,75245.99,212.3,0.31128,0.00024,12.15494]
[1776692525931,43.44,75245.99,212.3,0.31128,0.00024,12.15494]
[1776692526738,43.44,75249.36,212.3,0.31207,0.00024,12.16898]
[1776692526984,43.44,75255.95,212.3,0.31364,0.00024,12.19628]
[1776692528889,43.44,75257.15,212.3,0.31392,0.00024,12.20123]
[1776692530247,43.44,75258.12,212.3,0.31415,0.00024,12.20522]
[1776692530367,43.44,75262.81,212.3,0.31527,0.00024,12.22447]
[1776692534287,43.44,75259.03,212.3,0.31437,0.00024,12.2089]
[1776692535474,43.44,75255.31,212.3,0.31348,0.00024,12.19355]
[1776692535697,43.44,75255.31,212.3,0.31348,0.00024,12.19355]
[1776692536026,43.44,75255.31,212.3,0.31348,0.00024,12.19355]
[1776692536171,43.44,75249.5,212.3,0.3121,0.00024,12.16949]
[1776692536670,43.44,75249.5,212.3,0.3121,0.00024,12.16949]
[1776692536995,43.44,75249.5,212.3,0.3121,0.00024,12.16949]
[1776692537026,43.44,75249.5,212.3,0.3121,0.00024,12.16949]
[1776692537383,43.44,75249.5,212.3,0.3121,0.00024,12.16949]
[1776692537359,43.44,75237.04,212.3,0.30916,0.00024,12.11738]
[1776692537865,43.44,75237.04,212.3,0.30916,0.00024,12.11738]
[1776692538086,43.44,75237.04,212.3,0.30916,0.00024,12.11738]
[1776692538234,43.44,75228.33,212.3,0.3071,0.00024,12.0806]
[1776692538815,43.44,75228.33,212.3,0.3071,0.00024,12.0806]
[1776692539818,43.44,75227.38,212.3,0.30688,0.00024,12.07658]
[1776692540864,43.44,75226.73,212.3,0.30673,0.00024,12.07384]
[1776692543185,43.44,75227.32,212.3,0.30687,0.00024,12.07637]
[1776692543637,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692543659,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692543671,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692543715,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692543737,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692544258,43.44,75226.49,212.3,0.30667,0.00024,12.07286]
[1776692544503,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692544639,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692544663,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692544685,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692544780,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692544982,43.44,75228.42,212.3,0.30713,0.00024,12.08107]
[1776692545016,43.44,75234.87,212.3,0.30865,0.00024,12.10833]
[1776692545907,43.44,75234.87,212.3,0.30865,0.00024,12.10833]
[1776692545980,43.44,75234.87,212.3,0.30865,0.00024,12.10833]
[1776692546172,43.44,75234.87,212.3,0.30865,0.00024,12.10833]
[1776692546187,43.44,75237.84,212.3,0.30935,0.00024,12.12081]
[1776692547694,43.44,75236.32,212.3,0.30899,0.00024,12.11438]
[1776692550797,43.44,75236.47,212.3,0.30902,0.00024,12.11493]
[1776692551242,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692551762,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692552209,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692552231,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692552238,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692552247,43.44,75232.66,212.3,0.30803,0.00024,12.0919]
[1776692552984,43.44,75230.34,212.3,0.30749,0.00024,12.08208]
[1776692553238,43.44,75230.34,212.3,0.30749,0.00024,12.08208]
[1776692553294,43.44,75234.21,212.3,0.3084,0.00024,12.09844]
[1776692553915,43.44,75234.21,212.3,0.3084,0.00024,12.09844]
[1776692553939,43.44,75234.21,212.3,0.3084,0.00024,12.09844]
[1776692554219,43.44,75234.21,212.3,0.3084,0.00024,12.09844]
[1776692554300,43.44,75244.14,212.3,0.31075,0.00024,12.14011]
[1776692555820,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692555822,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692555830,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692555848,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692555883,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692556194,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692556204,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692556234,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692556247,43.44,75247.96,212.3,0.31165,0.00024,12.15602]
[1776692556283,43.44,75247.64,212.3,0.31157,0.00024,12.15466]
[1776692556676,43.44,75247.64,212.3,0.31157,0.00024,12.15466]
[1776692556994,43.44,75247.64,212.3,0.31157,0.00024,12.15466]
[1776692557029,43.44,75247.64,212.3,0.31157,0.00024,12.15466]
[1776692557116,43.44,75244.85,212.3,0.31091,0.00024,12.14298]
[1776692560143,43.44,75251.06,212.3,0.31238,0.00024,12.16887]
[1776692561375,43.44,75251.06,212.3,0.31238,0.00024,12.16887]
[1776692565578,43.44,75252.44,212.3,0.31271,0.00024,12.17461]
[1776692567569,43.44,75247.16,212.3,0.31146,0.00024,12.1527]
[1776692567576,43.44,75247.16,212.3,0.31146,0.00024,12.1527]
[1776692567593,43.44,75247.16,212.3,0.31146,0.00024,12.1527]
[1776692567618,43.44,75247.16,212.3,0.31146,0.00024,12.1527]
[1776692567950,43.44,75247.16,212.3,0.31146,0.00024,12.1527]
[1776692568070,43.44,75245.37,212.3,0.31104,0.00024,12.14525]
[1776692568741,43.44,75245.37,212.3,0.31104,0.00024,12.14525]
[1776692569353,43.44,75245.37,212.3,0.31104,0.00024,12.14525]
[1776692570000,43.44,75243.69,212.3,0.31064,0.00024,12.13823]
[1776692570516,43.44,75243.33,212.3,0.31055,0.00024,12.13672]
[1776692570666,43.44,75243.33,212.3,0.31055,0.00024,12.13672]
[1776692570674,43.44,75243.33,212.3,0.31055,0.00024,12.13672]
[1776692571276,43.44,75248.11,212.3,0.31168,0.00024,12.15665]
[1776692572591,43.44,75251.55,212.3,0.3125,0.00024,12.17091]
[1776692574288,43.44,75250.37,212.3,0.31222,0.00024,12.16598]
[1776692574319,43.44,75250.37,212.3,0.31222,0.00024,12.16598]
[1776692574359,43.44,75250.69,212.3,0.31229,0.00024,12.16728]
[1776692575661,43.44,75251.55,212.3,0.31249,0.00024,12.17085]
[1776692576555,43.44,75252.63,212.3,0.31275,0.00024,12.17534]
[1776692578541,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692578964,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692578998,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692579031,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692579124,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692579177,43.44,75257.58,212.3,0.31393,0.00024,12.19578]
[1776692579373,43.44,75266.04,212.3,0.31594,0.00024,12.23047]
[1776692580257,43.44,75266.04,212.3,0.31594,0.00024,12.23047]
[1776692580258,43.44,75266.04,212.3,0.31594,0.00024,12.23047]
[1776692580269,43.44,75266.04,212.3,0.31594,0.00024,12.23047]
[1776692580282,43.44,75266.04,212.3,0.31594,0.00024,12.23047]
[1776692580408,43.44,75270.9,212.3,0.31709,0.00024,12.25028]
[1776692581486,43.44,75269.48,212.3,0.31675,0.00024,12.24444]
[1776692582453,43.44,75269.48,212.3,0.31675,0.00024,12.24444]
[1776692582456,43.44,75269.48,212.3,0.31675,0.00024,12.24444]
[1776692582546,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582579,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582607,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582749,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582829,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582859,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582883,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582920,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692582927,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583174,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583194,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583272,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583328,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583446,43.44,75269.66,212.3,0.31679,0.00024,12.24513]
[1776692583381,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583472,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583489,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583704,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583772,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583894,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692583983,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692584271,43.44,75244.41,212.3,0.31079,0.00024,12.14097]
[1776692584275,43.43,75221.43,212.3,0.30537,0.00023,12.04391]
[1776692585102,43.43,75221.43,212.3,0.30537,0.00023,12.04391]
[1776692585501,43.43,75219.0,212.3,0.3048,0.00023,12.03352]
[1776692585541,43.43,75219.0,212.3,0.3048,0.00023,12.03352]
[1776692585627,43.43,75219.0,212.3,0.3048,0.00023,12.03352]
[1776692585981,43.43,75219.0,212.3,0.3048,0.00023,12.03352]
[1776692586224,43.43,75209.11,212.3,0.30249,0.00023,11.99103]
[1776692586893,43.43,75209.11,212.3,0.30249,0.00023,11.99103]
[1776692587518,43.43,75207.36,212.3,0.30208,0.00023,11.98346]
[1776692588631,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692588713,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692588714,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692589092,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692589469,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692589475,43.43,75210.17,212.3,0.30273,0.00023,11.99559]
[1776692589244,43.43,75217.3,212.3,0.3044,0.00023,12.02622]
[1776692589661,43.43,75217.3,212.3,0.3044,0.00023,12.02622]
[1776692590941,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692590983,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591123,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591334,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591338,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591345,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591360,43.43,75218.5,212.3,0.30468,0.00023,12.03133]
[1776692591393,43.43,75204.08,212.3,0.30131,0.00023,11.96918]
[1776692592493,43.43,75201.59,212.3,0.30072,0.00023,11.95833]
[1776692592502,43.43,75201.59,212.3,0.30072,0.00023,11.95833]
[1776692593272,43.43,75197.82,212.3,0.29984,0.00023,11.94189]
[1776692595647,43.43,75196.97,212.3,0.29964,0.00023,11.93805]
[1776692597552,43.43,75197.54,212.3,0.29976,0.00023,11.94042]
[1776692597601,43.43,75197.54,212.3,0.29976,0.00023,11.94042]
[1776692597709,43.43,75197.54,212.3,0.29976,0.00023,11.94042]
[1776692597938,43.43,75197.54,212.3,0.29976,0.00023,11.94042]
[1776692598308,43.43,75199.05,212.3,0.30011,0.00023,11.94694]
[1776692598819,43.43,75199.05,212.3,0.30011,0.00023,11.94694]
[1776692599199,43.43,75199.05,212.3,0.30011,0.00023,11.94694]
[1776692599451,43.43,75198.74,212.3,0.30004,0.00023,11.94557]
[1776692600670,43.43,75196.79,212.3,0.29958,0.00023,11.93701]
[1776692601024,43.43,75196.79,212.3,0.29958,0.00023,11.93701]
[1776692601036,43.43,75196.79,212.3,0.29958,0.00023,11.93701]
[1776692601492,43.43,75196.79,212.3,0.29958,0.00023,11.93701]
[1776692602515,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602567,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602705,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602723,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602765,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602781,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602875,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692602942,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603030,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603063,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603129,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603167,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603175,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603265,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603324,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603344,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603421,43.43,75195.97,212.3,0.29939,0.00023,11.93334]
[1776692603493,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603554,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603557,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603742,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603746,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603816,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603845,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603885,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692603981,43.43,75217.07,212.3,0.30431,0.00023,12.02461]
[1776692604436,43.43,75234.32,212.3,0.30837,0.00024,12.09796]
[1776692605401,43.43,75234.32,212.3,0.30837,0.00024,12.09796]
[1776692605405,43.43,75234.32,212.3,0.30837,0.00024,12.09796]
[1776692607380,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692607708,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692607872,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692607884,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692608023,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692608383,43.43,75241.32,212.3,0.31003,0.00024,12.12743]
[1776692608495,43.43,75221.45,212.3,0.30534,0.00023,12.04339]
[1776692608546,43.43,75221.45,212.3,0.30534,0.00023,12.04339]
[1776692608699,43.43,75221.45,212.3,0.30534,0.00023,12.04339]
[1776692609393,43.43,75212.56,212.3,0.30326,0.00023,12.0052]
[1776692611226,43.42,75211.99,212.3,0.30312,0.00023,12.0027]
[1776692611305,43.42,75211.99,212.3,0.30312,0.00023,12.0027]
[1776692611407,43.42,75206.34,212.3,0.30171,0.00023,11.9713]
[1776692611927,43.42,75206.34,212.3,0.30171,0.00023,11.9713]
[1776692614154,43.42,75208.31,212.3,0.30217,0.00023,11.97981]
[1776692614924,43.42,75207.27,212.3,0.30193,0.00023,11.97531]
[1776692616067,43.42,75204.89,212.3,0.30137,0.00023,11.96501]
[1776692616720,43.42,75202.38,212.3,0.30079,0.00023,11.95412]
[1776692616842,43.42,75202.38,212.3,0.30079,0.00023,11.95412]
[1776692617424,43.42,75202.38,212.3,0.30079,0.00023,11.95412]
[1776692617983,43.42,75204.69,212.3,0.30133,0.00023,11.96416]
[1776692620471,43.43,75211.96,212.3,0.30303,0.00023,11.99562]
[1776692621027,43.43,75211.96,212.3,0.30303,0.00023,11.99562]
[1776692621126,43.43,75211.96,212.3,0.30303,0.00023,11.99562]
[1776692621479,43.43,75204.79,212.3,0.30135,0.00023,11.96463]
[1776692621885,43.43,75204.79,212.3,0.30135,0.00023,11.96463]
[1776692624500,43.42,75194.88,212.3,0.29904,0.00023,11.92146]
[1776692625507,43.43,75201.48,212.3,0.30058,0.00023,11.95026]
[1776692627397,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692627521,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692627623,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692627656,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692627671,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692628005,43.43,75204.12,212.3,0.3012,0.00023,11.96175]
[1776692628056,43.43,75202.17,212.3,0.30074,0.00023,11.95328]
[1776692628528,43.43,75188.94,212.3,0.29766,0.00023,11.89545]
[1776692629980,43.43,75188.94,212.3,0.29766,0.00023,11.89545]
[1776692630476,43.43,75188.94,212.3,0.29766,0.00023,11.89545]
[1776692630804,43.42,75188.15,212.3,0.29747,0.00023,11.8919]
[1776692630850,43.42,75188.15,212.3,0.29747,0.00023,11.8919]
[1776692630899,43.42,75188.15,212.3,0.29747,0.00023,11.8919]
[1776692631341,43.42,75192.23,212.3,0.29842,0.00023,11.9098]
[1776692632192,43.42,75200.7,212.3,0.30039,0.00023,11.94681]
[1776692635620,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692635637,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692635806,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692635881,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692635908,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692636201,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692636218,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692636234,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692636514,43.42,75196.79,212.3,0.29948,0.00023,11.92973]
[1776692636479,43.42,75194.25,212.3,0.29889,0.00023,11.91863]
[1776692636857,43.42,75194.25,212.3,0.29889,0.00023,11.91863]
[1776692637191,43.42,75179.47,212.3,0.29545,0.00023,11.85349]
[1776692637934,43.42,75179.47,212.3,0.29545,0.00023,11.85349]
[1776692638357,43.42,75174.5,212.3,0.2943,0.00023,11.83137]
[1776692638784,43.42,75174.5,212.3,0.2943,0.00023,11.83137]
[1776692638851,43.42,75174.5,212.3,0.2943,0.00023,11.83137]
[1776692638898,43.42,75174.5,212.3,0.2943,0.00023,11.83137]
[1776692639985,43.42,75177.6,212.3,0.29502,0.00023,11.84515]
[1776692640392,43.42,75177.6,212.3,0.29502,0.00023,11.84515]
[1776692641129,43.42,75180.89,212.3,0.29578,0.00023,11.85976]
[1776692641364,43.42,75180.89,212.3,0.29578,0.00023,11.85976]
[1776692641428,43.42,75181.11,212.3,0.29583,0.00023,11.86074]
[1776692641550,43.42,75181.11,212.3,0.29583,0.00023,11.86074]
[1776692642487,43.42,75181.11,212.3,0.29583,0.00023,11.86074]
[1776692642373,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692643211,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692643227,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692643276,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692643321,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692643363,43.42,75186.2,212.3,0.29701,0.00023,11.88322]
[1776692644401,43.42,75188.82,212.3,0.29762,0.00023,11.89474]
[1776692644456,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692644978,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692644989,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645011,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645066,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645085,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645099,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645205,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645369,43.42,75194.47,212.3,0.29893,0.00023,11.9195]
[1776692645402,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692645693,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692645980,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646163,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646283,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646297,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646392,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646431,43.42,75196.97,212.3,0.29951,0.00023,11.93039]
[1776692646460,43.42,75202.07,212.3,0.30071,0.00023,11.95265]
[1776692646560,43.42,75202.07,212.3,0.30071,0.00023,11.95265]
[1776692646792,43.42,75202.07,212.3,0.30071,0.00023,11.95265]
[1776692647280,43.43,75214.93,212.3,0.30373,0.00023,12.00847]
[1776692648310,43.43,75214.93,212.3,0.30373,0.00023,12.00847]
[1776692648360,43.43,75218.92,212.3,0.30466,0.00023,12.02558]
[1776692648673,43.43,75223.43,212.3,0.30572,0.00024,12.04482]
[1776692654329,43.42,75223.41,212.3,0.30571,0.00024,12.0446]
[1776692655832,43.42,75222.42,212.3,0.30547,0.00023,12.04031]
[1776692655858,43.42,75222.42,212.3,0.30547,0.00023,12.04031]
[1776692655917,43.42,75222.42,212.3,0.30547,0.00023,12.04031]
[1776692655998,43.42,75222.42,212.3,0.30547,0.00023,12.04031]
[1776692656144,43.42,75222.42,212.3,0.30547,0.00023,12.04031]
[1776692657534,43.42,75231.52,212.3,0.30762,0.00024,12.07897]
[1776692658349,43.42,75243.81,212.3,0.31052,0.00024,12.13067]
[1776692658994,43.42,75243.81,212.3,0.31052,0.00024,12.13067]
[1776692659834,43.42,75241.28,212.3,0.30992,0.00024,12.12004]
[1776692659887,43.42,75241.28,212.3,0.30992,0.00024,12.12004]
[1776692660258,43.42,75241.28,212.3,0.30992,0.00024,12.12004]
[1776692660410,43.42,75241.28,212.3,0.30992,0.00024,12.12004]
[1776692660550,43.42,75241.28,212.3,0.30992,0.00024,12.12004]
[1776692661657,43.42,75235.98,212.3,0.30866,0.00024,12.09769]
[1776692662537,43.42,75235.98,212.3,0.30866,0.00024,12.09769]
[1776692662885,43.42,75235.14,212.3,0.30846,0.00024,12.09414]
[1776692664700,43.42,75231.77,212.3,0.30767,0.00024,12.07991]
[1776692665370,43.42,75231.77,212.3,0.30767,0.00024,12.07991]
[1776692665407,43.42,75231.77,212.3,0.30767,0.00024,12.07991]
[1776692666328,43.42,75234.41,212.3,0.30829,0.00024,12.09107]
[1776692666365,43.42,75234.41,212.3,0.30829,0.00024,12.09107]
[1776692666498,43.42,75234.41,212.3,0.30829,0.00024,12.09107]
[1776692666536,43.42,75241.62,212.3,0.30999,0.00024,12.12138]
[1776692667377,43.42,75241.62,212.3,0.30999,0.00024,12.12138]
[1776692667464,43.42,75256.2,212.3,0.31345,0.00024,12.18205]
[1776692667674,43.42,75256.2,212.3,0.31345,0.00024,12.18205]
[1776692667713,43.42,75256.2,212.3,0.31345,0.00024,12.18205]
[1776692668430,43.42,75263.75,212.3,0.31525,0.00024,12.21313]
[1776692669521,43.42,75269.89,212.3,0.31671,0.00024,12.23819]
[1776692670049,43.42,75276.14,212.3,0.3182,0.00024,12.26356]
[1776692670611,43.42,75276.14,212.3,0.3182,0.00024,12.26356]
[1776692670768,43.42,75276.14,212.3,0.3182,0.00024,12.26356]
[1776692672186,43.42,75278.25,212.3,0.31862,0.00024,12.26517]
[1776692675911,43.42,75275.49,212.3,0.31796,0.00024,12.25389]
[1776692676178,43.42,75272.85,212.3,0.31732,0.00024,12.24316]
[1776692677074,43.42,75272.85,212.3,0.31732,0.00024,12.24316]
[1776692677138,43.42,75272.85,212.3,0.31732,0.00024,12.24316]
[1776692678532,43.42,75271.41,212.3,0.31698,0.00024,12.23727]
[1776692678761,43.42,75269.79,212.3,0.31659,0.00024,12.23064]
[1776692678982,43.42,75269.79,212.3,0.31659,0.00024,12.23064]
[1776692678995,43.42,75269.79,212.3,0.31659,0.00024,12.23064]
[1776692679275,43.42,75269.79,212.3,0.31659,0.00024,12.23064]
[1776692679377,43.42,75265.19,212.3,0.31549,0.00024,12.21182]
[1776692680020,43.42,75265.19,212.3,0.31549,0.00024,12.21182]
[1776692680160,43.42,75265.19,212.3,0.31549,0.00024,12.21182]
[1776692680393,43.42,75265.19,212.3,0.31549,0.00024,12.21182]
[1776692680575,43.42,75265.19,212.3,0.31549,0.00024,12.21182]
[1776692680981,43.42,75263.91,212.3,0.31518,0.00024,12.20656]
[1776692681241,43.42,75269.12,212.3,0.31643,0.00024,12.22786]
[1776692682369,43.42,75273.89,212.3,0.31756,0.00024,12.24725]
[1776692682792,43.42,75273.89,212.3,0.31756,0.00024,12.24725]
[1776692682812,43.42,75273.89,212.3,0.31756,0.00024,12.24725]
[1776692683000,43.42,75273.89,212.3,0.31756,0.00024,12.24725]
[1776692683363,43.42,75273.89,212.3,0.31756,0.00024,12.24725]
[1776692683431,43.42,75280.39,212.3,0.31912,0.00024,12.2735]
[1776692684263,43.42,75287.19,212.3,0.32075,0.00024,12.3008]
[1776692685346,43.42,75291.37,212.3,0.32175,0.00024,12.31746]
[1776692686135,43.42,75291.37,212.3,0.32175,0.00024,12.31746]
[1776692686138,43.42,75291.37,212.3,0.32175,0.00024,12.31746]
[1776692686202,43.42,75291.37,212.3,0.32175,0.00024,12.31746]
[1776692686305,43.42,75291.37,212.3,0.32175,0.00024,12.31746]
[1776692686563,43.41,75292.82,212.3,0.32209,0.00024,12.32318]
[1776692687177,43.41,75292.82,212.3,0.32209,0.00024,12.32318]
[1776692687543,43.42,75300.28,212.3,0.32389,0.00024,12.35278]
[1776692688609,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692688673,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692688699,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692688865,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692688984,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692689348,43.42,75303.78,212.3,0.32473,0.00024,12.36654]
[1776692689450,43.41,75296.77,212.3,0.32304,0.00024,12.33884]
[1776692690507,43.41,75287.91,212.3,0.32091,0.00024,12.30354]
[1776692690837,43.41,75287.91,212.3,0.32091,0.00024,12.30354]
[1776692691492,43.41,75287.91,212.3,0.32091,0.00024,12.30354]
[1776692691503,43.41,75287.91,212.3,0.32091,0.00024,12.30354]
[1776692692010,43.41,75285.76,212.3,0.32039,0.00024,12.29493]
[1776692692238,43.41,75285.76,212.3,0.32039,0.00024,12.29493]
[1776692692275,43.41,75285.76,212.3,0.32039,0.00024,12.29493]
[1776692692310,43.41,75285.76,212.3,0.32039,0.00024,12.29493]
[1776692692994,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693027,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693034,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693046,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693055,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693078,43.41,75282.77,212.3,0.31968,0.00024,12.28293]
[1776692693557,43.41,75279.75,212.3,0.31895,0.00024,12.27075]
[1776692693671,43.41,75279.75,212.3,0.31895,0.00024,12.27075]
[1776692694309,43.41,75272.21,212.3,0.31715,0.00024,12.24016]
[1776692694693,43.41,75272.21,212.3,0.31715,0.00024,12.24016]
[1776692697203,43.41,75269.66,212.3,0.31653,0.00024,12.22972]
[1776692697275,43.41,75269.66,212.3,0.31653,0.00024,12.22972]
[1776692698147,43.41,75270.95,212.3,0.31684,0.00024,12.23496]
[1776692698446,43.41,75270.95,212.3,0.31684,0.00024,12.23496]
[1776692698758,43.41,75268.57,212.3,0.31627,0.00024,12.22523]
[1776692699143,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700214,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700491,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700503,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700513,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700537,43.41,75264.42,212.3,0.31528,0.00024,12.20824]
[1776692700585,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700614,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700673,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700683,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700727,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700756,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700807,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692700977,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692701051,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692701112,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692701171,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692701311,43.41,75264.67,212.3,0.31534,0.00024,12.20926]
[1776692701432,43.41,75254.93,212.3,0.31302,0.00024,12.16914]
[1776692701692,43.41,75254.93,212.3,0.31302,0.00024,12.16914]
[1776692702055,43.41,75238.23,212.3,0.30906,0.00024,12.0994]
[1776692703421,43.41,75238.23,212.3,0.30906,0.00024,12.0994]
[1776692703467,43.41,75238.23,212.3,0.30906,0.00024,12.0994]
[1776692703572,43.41,75239.03,212.3,0.30925,0.00024,12.10276]
[1776692703705,43.41,75239.03,212.3,0.30925,0.00024,12.10276]
[1776692703953,43.41,75239.03,212.3,0.30925,0.00024,12.10276]
[1776692703964,43.41,75239.03,212.3,0.30925,0.00024,12.10276]
[1776692704102,43.41,75239.03,212.3,0.30925,0.00024,12.10276]
[1776692704583,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692704625,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692704661,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692704696,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692704696,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692704792,43.41,75227.65,212.3,0.30656,0.00024,12.05462]
[1776692705454,43.41,75230.31,212.3,0.30719,0.00024,12.0659]
[1776692706298,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707062,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707065,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707076,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707079,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707092,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707202,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707250,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707300,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707415,43.41,75237.77,212.3,0.30895,0.00024,12.09742]
[1776692707590,43.41,75241.23,212.3,0.30977,0.00024,12.11193]
[1776692707673,43.41,75241.23,212.3,0.30977,0.00024,12.11193]
[1776692707741,43.41,75241.23,212.3,0.30977,0.00024,12.11193]
[1776692707778,43.41,75241.23,212.3,0.30977,0.00024,12.11193]
[1776692707871,43.41,75241.23,212.3,0.30977,0.00024,12.11193]
[1776692708610,43.41,75253.47,212.3,0.31267,0.00024,12.16298]
[1776692708940,43.41,75253.47,212.3,0.31267,0.00024,12.16298]
[1776692709522,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692709896,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692710235,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692710315,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692710355,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692710575,43.41,75258.26,212.3,0.31381,0.00024,12.1828]
[1776692710449,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710628,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710673,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710687,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710694,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710760,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710843,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710969,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692710988,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692711039,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692711220,43.41,75263.33,212.3,0.31501,0.00024,12.20364]
[1776692711568,43.41,75276.48,212.3,0.31815,0.00024,12.25725]
[1776692711904,43.41,75276.48,212.3,0.31815,0.00024,12.25725]
[1776692711907,43.41,75276.48,212.3,0.31815,0.00024,12.25725]
[1776692713821,43.41,75278.61,212.3,0.31866,0.00024,12.26587]
[1776692713826,43.41,75278.61,212.3,0.31866,0.00024,12.26587]
[1776692714388,43.41,75278.61,212.3,0.31866,0.00024,12.26587]
[1776692714572,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692714811,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692714907,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692714925,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692714960,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692714967,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692715476,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692715542,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692715551,43.41,75286.56,212.3,0.32057,0.00024,12.29785]
[1776692715589,43.41,75302.87,212.3,0.32449,0.00024,12.36262]
[1776692716371,43.41,75302.87,212.3,0.32449,0.00024,12.36262]
[1776692716885,43.41,75306.2,212.3,0.32529,0.00024,12.37565]
[1776692717061,43.41,75306.2,212.3,0.32529,0.00024,12.37565]
[1776692717065,43.41,75306.2,212.3,0.32529,0.00024,12.37565]
[1776692717110,43.41,75306.2,212.3,0.32529,0.00024,12.37565]
[1776692717578,43.41,75296.65,212.3,0.32299,0.00024,12.33798]
[1776692718586,43.41,75292.19,212.3,0.32191,0.00024,12.32023]
[1776692718726,43.41,75292.19,212.3,0.32191,0.00024,12.32023]
[1776692719151,43.41,75292.19,212.3,0.32191,0.00024,12.32023]
[1776692719547,43.41,75296.0,212.3,0.32283,0.00024,12.33535]
[1776692720271,43.41,75296.0,212.3,0.32283,0.00024,12.33535]
[1776692720287,43.41,75300.02,212.3,0.32379,0.00024,12.35124]
[1776692720844,43.41,75300.02,212.3,0.32379,0.00024,12.35124]
[1776692721130,43.41,75300.02,212.3,0.32379,0.00024,12.35124]
[1776692721307,43.41,75300.02,212.3,0.32379,0.00024,12.35124]
[1776692721315,43.41,75300.02,212.3,0.32379,0.00024,12.35124]
[1776692722461,43.41,75302.79,212.3,0.32446,0.00024,12.36216]
[1776692722503,43.41,75302.79,212.3,0.32446,0.00024,12.36216]
[1776692722563,43.41,75298.9,212.3,0.32352,0.00024,12.34682]
[1776692722962,43.41,75298.9,212.3,0.32352,0.00024,12.34682]
[1776692723529,43.41,75298.9,212.3,0.32352,0.00024,12.34682]
[1776692723611,43.41,75311.04,212.3,0.32645,0.00024,12.39449]
[1776692723793,43.41,75311.04,212.3,0.32645,0.00024,12.39449]
[1776692723813,43.41,75311.04,212.3,0.32645,0.00024,12.39449]
[1776692724561,43.41,75325.29,212.3,0.3299,0.00024,12.44962]
[1776692724716,43.41,75325.29,212.3,0.3299,0.00024,12.44962]
[1776692724800,43.41,75325.29,212.3,0.3299,0.00024,12.44962]
[1776692726414,43.41,75327.5,212.3,0.33044,0.00024,12.45809]
[1776692728370,43.41,75325.45,212.3,0.32994,0.00024,12.45018]
[1776692728471,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692728662,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692728684,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692728703,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692728837,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692729046,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692729148,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692729330,43.41,75321.05,212.3,0.32887,0.00024,12.43323]
[1776692729491,43.41,75318.09,212.3,0.32815,0.00024,12.42176]
[1776692729941,43.41,75318.09,212.3,0.32815,0.00024,12.42176]
[1776692730015,43.41,75318.09,212.3,0.32815,0.00024,12.42176]
[1776692730109,43.41,75318.09,212.3,0.32815,0.00024,12.42176]
[1776692730619,43.4,75319.1,212.3,0.32839,0.00024,12.42563]
[1776692730993,43.4,75319.1,212.3,0.32839,0.00024,12.42563]
[1776692731140,43.4,75319.1,212.3,0.32839,0.00024,12.42563]
[1776692731287,43.4,75326.92,212.3,0.33021,0.00024,12.44888]
[1776692733018,43.4,75328.57,212.3,0.33061,0.00024,12.45517]
[1776692733023,43.4,75328.57,212.3,0.33061,0.00024,12.45517]
[1776692733075,43.4,75328.57,212.3,0.33061,0.00024,12.45517]
[1776692733227,43.4,75328.57,212.3,0.33061,0.00024,12.45517]
[1776692733664,43.4,75319.92,212.3,0.32851,0.00024,12.42189]
[1776692734406,43.4,75319.92,212.3,0.32851,0.00024,12.42189]
[1776692735386,43.4,75316.85,212.3,0.32777,0.00024,12.40998]
[1776692735447,43.4,75316.85,212.3,0.32777,0.00024,12.40998]
[1776692735493,43.4,75316.85,212.3,0.32777,0.00024,12.40998]
[1776692735550,43.4,75316.85,212.3,0.32777,0.00024,12.40998]
[1776692735674,43.4,75316.38,212.3,0.32765,0.00024,12.40814]
[1776692735731,43.4,75316.38,212.3,0.32765,0.00024,12.40814]
[1776692735822,43.4,75316.38,212.3,0.32765,0.00024,12.40814]
[1776692736112,43.4,75316.38,212.3,0.32765,0.00024,12.40814]
[1776692736602,43.4,75311.05,212.3,0.32636,0.00024,12.38736]
[1776692736968,43.4,75311.05,212.3,0.32636,0.00024,12.38736]
[1776692737589,43.4,75311.05,212.3,0.32636,0.00024,12.38736]
[1776692737595,43.4,75311.05,212.3,0.32636,0.00024,12.38736]
[1776692737663,43.4,75311.05,212.3,0.32636,0.00024,12.38736]
[1776692737664,43.4,75300.19,212.3,0.32373,0.00024,12.34469]
[1776692737836,43.4,75300.19,212.3,0.32373,0.00024,12.34469]
[1776692738040,43.4,75300.19,212.3,0.32373,0.00024,12.34469]
[1776692738128,43.4,75300.19,212.3,0.32373,0.00024,12.34469]
[1776692738337,43.4,75291.77,212.3,0.3217,0.00024,12.31124]
[1776692738981,43.4,75291.77,212.3,0.3217,0.00024,12.31124]
[1776692739002,43.4,75291.77,212.3,0.3217,0.00024,12.31124]
[1776692739527,43.4,75291.77,212.3,0.3217,0.00024,12.31124]
[1776692739592,43.4,75283.37,212.3,0.31969,0.00024,12.27758]
[1776692740340,43.4,75283.37,212.3,0.31969,0.00024,12.27758]
[1776692740536,43.4,75283.37,212.3,0.31969,0.00024,12.27758]
[1776692740736,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692740750,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741144,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741149,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741263,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741444,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741524,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741563,43.4,75282.04,212.3,0.31937,0.00024,12.2722]
[1776692741585,43.4,75275.54,212.3,0.31781,0.00024,12.24592]
[1776692742097,43.4,75275.54,212.3,0.31781,0.00024,12.24592]
[1776692742451,43.4,75275.54,212.3,0.31781,0.00024,12.24592]
[1776692742788,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692742875,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692743077,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692743123,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692743199,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692743324,43.4,75273.93,212.3,0.31743,0.00024,12.2394]
[1776692744275,43.4,75274.59,212.3,0.31759,0.00024,12.24212]
[1776692744626,43.4,75274.59,212.3,0.31759,0.00024,12.24212]
[1776692745843,43.4,75272.49,212.3,0.31708,0.00024,12.23359]
[1776692745981,43.4,75272.49,212.3,0.31708,0.00024,12.23359]
[1776692746237,43.4,75272.49,212.3,0.31708,0.00024,12.23359]
[1776692746399,43.4,75272.49,212.3,0.31708,0.00024,12.23359]
[1776692746598,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746704,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746711,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746812,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746858,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746885,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746908,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746948,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692746981,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692747119,43.4,75276.91,212.3,0.31814,0.00024,12.25155]
[1776692747525,43.4,75291.47,212.3,0.32164,0.00024,12.31011]
[1776692748407,43.4,75296.87,212.3,0.32294,0.00024,12.33158]
[1776692749702,43.4,75297.69,212.3,0.32313,0.00024,12.33482]
[1776692750282,43.4,75297.69,212.3,0.32313,0.00024,12.33482]
[1776692750328,43.4,75297.69,212.3,0.32313,0.00024,12.33482]
[1776692750822,43.4,75295.25,212.3,0.32255,0.00024,12.32514]
[1776692751370,43.4,75295.25,212.3,0.32255,0.00024,12.32514]
[1776692751604,43.4,75295.25,212.3,0.32255,0.00024,12.32514]
[1776692752012,43.4,75294.67,212.3,0.32241,0.00024,12.32283]
[1776692752690,43.4,75294.67,212.3,0.32241,0.00024,12.32283]
[1776692752818,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692752846,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692752932,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692752984,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692753005,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692753036,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692753609,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692753629,43.4,75293.02,212.3,0.32201,0.00024,12.31628]
[1776692753772,43.4,75291.08,212.3,0.32154,0.00024,12.30854]
[1776692753780,43.4,75291.08,212.3,0.32154,0.00024,12.30854]
[1776692753982,43.4,75291.08,212.3,0.32154,0.00024,12.30854]
[1776692755727,43.4,75296.55,212.3,0.32286,0.00024,12.3303]
[1776692756196,43.4,75296.55,212.3,0.32286,0.00024,12.3303]
[1776692756321,43.4,75296.55,212.3,0.32286,0.00024,12.3303]
[1776692758392,43.4,75292.71,212.3,0.32193,0.00024,12.31503]
[1776692758461,43.4,75292.71,212.3,0.32193,0.00024,12.31503]
[1776692759461,43.4,75296.27,212.3,0.32279,0.00024,12.32918]
[1776692759466,43.4,75296.27,212.3,0.32279,0.00024,12.32918]
[1776692759645,43.4,75303.7,212.3,0.32458,0.00024,12.35856]
[1776692759710,43.4,75303.7,212.3,0.32458,0.00024,12.35856]
[1776692760032,43.4,75303.7,212.3,0.32458,0.00024,12.35856]
[1776692760464,43.4,75303.7,212.3,0.32458,0.00024,12.35856]
[1776692760660,43.4,75309.09,212.3,0.32588,0.00024,12.37972]
[1776692761500,43.4,75303.82,212.3,0.32461,0.00024,12.35903]
[1776692761995,43.4,75303.82,212.3,0.32461,0.00024,12.35903]
[1776692762636,43.4,75303.82,212.3,0.32461,0.00024,12.35903]
[1776692762676,43.4,75303.82,212.3,0.32461,0.00024,12.35903]
[1776692762507,43.4,75308.38,212.3,0.32571,0.00024,12.37693]
[1776692763525,43.4,75308.38,212.3,0.32571,0.00024,12.37693]
[1776692763543,43.4,75308.38,212.3,0.32571,0.00024,12.37693]
[1776692763718,43.4,75311.9,212.3,0.32657,0.00024,12.3907]
[1776692763775,43.4,75311.9,212.3,0.32657,0.00024,12.3907]
[1776692764123,43.4,75311.9,212.3,0.32657,0.00024,12.3907]
[1776692764521,43.4,75304.38,212.3,0.32475,0.00024,12.36122]
[1776692765303,43.4,75304.38,212.3,0.32475,0.00024,12.36122]
[1776692765981,43.4,75306.24,212.3,0.3252,0.00024,12.36854]
[1776692767189,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767228,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767239,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767266,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767412,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767511,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767584,43.4,75303.36,212.3,0.3245,0.00024,12.35724]
[1776692767636,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768008,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768063,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768090,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768228,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768230,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768232,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768236,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768705,43.4,75294.93,212.3,0.32247,0.00024,12.32393]
[1776692768557,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692768724,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692768796,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692768797,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692768864,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692768928,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692769194,43.4,75298.89,212.3,0.32342,0.00024,12.3396]
[1776692769647,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770083,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770137,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770145,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770156,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770490,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770545,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770672,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770675,43.4,75306.27,212.3,0.32521,0.00024,12.36872]
[1776692770572,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692770727,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692770982,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692771047,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692771074,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692771092,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692771181,43.4,75312.44,212.3,0.3267,0.00024,12.39285]
[1776692771579,43.4,75307.55,212.3,0.32552,0.00024,12.37375]
[1776692772192,43.4,75307.55,212.3,0.32552,0.00024,12.37375]
[1776692772229,43.4,75307.55,212.3,0.32552,0.00024,12.37375]
[1776692775397,43.4,75309.45,212.3,0.32598,0.00024,12.3812]
[1776692776099,43.4,75310.3,212.3,0.32618,0.00024,12.38453]
[1776692776236,43.4,75310.3,212.3,0.32618,0.00024,12.38453]
[1776692776615,43.4,75314.77,212.3,0.32726,0.00024,12.40194]
[1776692776940,43.4,75314.77,212.3,0.32726,0.00024,12.40194]
[1776692776942,43.4,75314.77,212.3,0.32726,0.00024,12.40194]
[1776692777589,43.4,75314.77,212.3,0.32726,0.00024,12.40194]
[1776692777596,43.4,75314.77,212.3,0.32726,0.00024,12.40194]
[1776692778629,43.4,75310.34,212.3,0.32619,0.00024,12.38467]
[1776692779331,43.4,75310.34,212.3,0.32619,0.00024,12.38467]
[1776692779610,43.4,75310.34,212.3,0.32619,0.00024,12.38467]
[1776692779630,43.4,75310.34,212.3,0.32619,0.00024,12.38467]
[1776692779648,43.4,75310.34,212.3,0.32619,0.00024,12.38467]
[1776692779636,43.4,75314.58,212.3,0.32722,0.00024,12.40119]
[1776692779981,43.4,75314.58,212.3,0.32722,0.00024,12.40119]
[1776692780643,43.4,75321.14,212.3,0.32881,0.00024,12.42659]
[1776692782072,43.4,75323.56,212.3,0.32939,0.00024,12.4359]
[1776692782226,43.4,75323.56,212.3,0.32939,0.00024,12.4359]
[1776692782656,43.4,75322.44,212.3,0.32912,0.00024,12.43157]
[1776692785149,43.4,75320.88,212.3,0.32874,0.00024,12.42558]
[1776692785436,43.4,75320.88,212.3,0.32874,0.00024,12.42558]
[1776692785438,43.4,75320.88,212.3,0.32874,0.00024,12.42558]
[1776692785439,43.4,75320.88,212.3,0.32874,0.00024,12.42558]
[1776692785679,43.4,75316.57,212.3,0.3277,0.00024,12.40892]
[1776692785786,43.4,75316.57,212.3,0.3277,0.00024,12.40892]
[1776692785872,43.4,75316.57,212.3,0.3277,0.00024,12.40892]
[1776692786686,43.4,75311.0,212.3,0.32635,0.00024,12.38723]
[1776692787856,43.4,75310.02,212.3,0.32611,0.00024,12.38341]
[1776692787981,43.4,75310.02,212.3,0.32611,0.00024,12.38341]
[1776692788490,43.4,75310.02,212.3,0.32611,0.00024,12.38341]
[1776692788622,43.4,75310.02,212.3,0.32611,0.00024,12.38341]
[1776692788704,43.4,75321.1,212.3,0.3288,0.00024,12.42643]
[1776692788851,43.4,75321.1,212.3,0.3288,0.00024,12.42643]
[1776692789284,43.4,75321.1,212.3,0.3288,0.00024,12.42643]
[1776692789355,43.4,75321.1,212.3,0.3288,0.00024,12.42643]
[1776692791893,43.4,75321.74,212.3,0.32888,0.00024,12.42212]
[1776692792202,43.4,75321.74,212.3,0.32888,0.00024,12.42212]
[1776692792575,43.4,75321.74,212.3,0.32888,0.00024,12.42212]
[1776692792735,43.4,75322.87,212.3,0.32915,0.00024,12.42648]
[1776692792753,43.4,75322.87,212.3,0.32915,0.00024,12.42648]
[1776692792796,43.4,75322.87,212.3,0.32915,0.00024,12.42648]
[1776692793679,43.41,75322.87,212.3,0.32915,0.00024,12.4265]
[1776692795755,43.41,75326.95,212.3,0.33015,0.00024,12.4422]
[1776692797419,43.41,75326.95,212.3,0.33015,0.00024,12.4422]
[1776692797421,43.41,75326.95,212.3,0.33015,0.00024,12.4422]
[1776692797686,43.41,75326.95,212.3,0.33015,0.00024,12.4422]
[1776692797693,43.41,75326.95,212.3,0.33015,0.00024,12.4422]
[1776692797929,43.41,75327.18,212.3,0.3302,0.00024,12.44309]
[1776692798243,43.41,75327.18,212.3,0.3302,0.00024,12.44309]
[1776692798250,43.41,75327.18,212.3,0.3302,0.00024,12.44309]
[1776692798337,43.41,75327.18,212.3,0.3302,0.00024,12.44309]
[1776692798368,43.41,75327.18,212.3,0.3302,0.00024,12.44309]
[1776692799276,43.41,75337.02,212.3,0.3326,0.00024,12.48058]
[1776692800767,43.41,75335.76,212.3,0.33229,0.00024,12.4758]
[1776692801503,43.41,75327.76,212.3,0.33035,0.00024,12.44533]
[1776692802270,43.41,75327.76,212.3,0.33035,0.00024,12.44533]
[1776692802274,43.41,75327.76,212.3,0.33035,0.00024,12.44533]
[1776692802276,43.41,75327.76,212.3,0.33035,0.00024,12.44533]
[1776692802299,43.41,75323.72,212.3,0.32937,0.00024,12.42985]
[1776692804128,43.41,75321.33,212.3,0.32878,0.00024,12.42061]
[1776692804167,43.41,75321.33,212.3,0.32878,0.00024,12.42061]
[1776692804192,43.41,75321.33,212.3,0.32878,0.00024,12.42061]
[1776692804337,43.41,75321.48,212.3,0.32882,0.00024,12.42116]
[1776692805440,43.41,75325.98,212.3,0.32991,0.00024,12.43849]
[1776692805831,43.41,75325.98,212.3,0.32991,0.00024,12.43849]
[1776692805836,43.41,75325.98,212.3,0.32991,0.00024,12.43849]
[1776692806037,43.41,75325.98,212.3,0.32991,0.00024,12.43849]
[1776692806067,43.41,75325.98,212.3,0.32991,0.00024,12.43849]
[1776692806458,43.41,75331.81,212.3,0.33133,0.00024,12.46079]
[1776692806814,43.41,75331.81,212.3,0.33133,0.00024,12.46079]
[1776692807376,43.41,75331.81,212.3,0.33133,0.00024,12.46079]
[1776692807516,43.41,75337.07,212.3,0.33261,0.00024,12.48076]
[1776692807789,43.41,75337.07,212.3,0.33261,0.00024,12.48076]
[1776692807840,43.41,75337.07,212.3,0.33261,0.00024,12.48076]
[1776692808636,43.41,75346.54,212.3,0.33492,0.00024,12.51644]
[1776692808879,43.41,75346.54,212.3,0.33492,0.00024,12.51644]
[1776692809097,43.41,75346.54,212.3,0.33492,0.00024,12.51644]
[1776692809511,43.41,75346.54,212.3,0.33492,0.00024,12.51644]
[1776692811744,43.41,75353.05,212.3,0.33651,0.00024,12.54075]
[1776692814330,43.41,75349.65,212.3,0.33568,0.00024,12.52811]
[1776692816002,43.41,75350.13,212.3,0.3358,0.00024,12.52991]
[1776692818340,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818364,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818423,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818431,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818462,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818487,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818491,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818526,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818591,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818743,43.41,75351.24,212.3,0.33607,0.00024,12.53405]
[1776692818696,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692818837,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692818934,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819017,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819075,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819151,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819266,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819276,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819457,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819507,43.41,75350.44,212.3,0.33588,0.00024,12.53108]
[1776692819608,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692819817,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692819821,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692819982,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692820341,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692820489,43.41,75342.52,212.3,0.33394,0.00024,12.5014]
[1776692820551,43.41,75337.08,212.3,0.33262,0.00024,12.48086]
[1776692821440,43.41,75337.08,212.3,0.33262,0.00024,12.48086]
[1776692821481,43.41,75337.08,212.3,0.33262,0.00024,12.48086]
[1776692821525,43.41,75337.08,212.3,0.33262,0.00024,12.48086]
[1776692821763,43.41,75334.13,212.3,0.3319,0.00024,12.46967]
[1776692821951,43.41,75334.13,212.3,0.3319,0.00024,12.46967]
[1776692822634,43.41,75329.91,212.3,0.33087,0.00024,12.45359]
[1776692823442,43.41,75329.91,212.3,0.33087,0.00024,12.45359]
[1776692823598,43.41,75327.62,212.3,0.33031,0.00024,12.44483]
[1776692824381,43.41,75327.62,212.3,0.33031,0.00024,12.44483]
[1776692824439,43.41,75327.62,212.3,0.33031,0.00024,12.44483]
[1776692825176,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825181,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825209,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825523,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825570,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825635,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825680,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825696,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825714,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825766,43.41,75327.98,212.3,0.3304,0.00024,12.44618]
[1776692825844,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692825929,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692825987,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692826508,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692826578,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692826733,43.41,75325.08,212.3,0.32969,0.00024,12.43502]
[1776692826653,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827004,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827007,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827056,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827057,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827198,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827206,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827208,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827218,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827298,43.4,75318.84,212.3,0.32818,0.00024,12.41093]
[1776692827648,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692827844,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692827845,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692827850,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692827865,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692827948,43.4,75314.41,212.3,0.3271,0.00024,12.39372]
[1776692828710,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829160,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829225,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829263,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829371,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829375,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829601,43.4,75303.45,212.3,0.32445,0.00024,12.35078]
[1776692829659,43.4,75299.66,212.3,0.32353,0.00024,12.33579]
[1776692829782,43.4,75299.66,212.3,0.32353,0.00024,12.33579]
[1776692830105,43.4,75299.66,212.3,0.32353,0.00024,12.33579]
[1776692830618,43.4,75308.39,212.3,0.32564,0.00024,12.37013]
[1776692831366,43.4,75308.39,212.3,0.32564,0.00024,12.37013]
[1776692831418,43.4,75308.39,212.3,0.32564,0.00024,12.37013]
[1776692831650,43.4,75308.39,212.3,0.32564,0.00024,12.37013]
[1776692831691,43.4,75308.39,212.3,0.32564,0.00024,12.37013]
[1776692831750,43.4,75317.07,212.3,0.32774,0.00024,12.40393]
[1776692831984,43.4,75317.07,212.3,0.32774,0.00024,12.40393]
[1776692833907,43.4,75312.3,212.3,0.32658,0.00024,12.38534]
[1776692834744,43.4,75312.3,212.3,0.32658,0.00024,12.38534]
[1776692834935,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692834965,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692834980,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835019,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835023,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835047,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835068,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835111,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835232,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835747,43.4,75312.02,212.3,0.32651,0.00024,12.38424]
[1776692835635,43.4,75316.76,212.3,0.32766,0.00024,12.40267]
[1776692836563,43.4,75316.76,212.3,0.32766,0.00024,12.40267]
[1776692836664,43.4,75328.82,212.3,0.33059,0.00024,12.44913]
[1776692837302,43.4,75328.82,212.3,0.33059,0.00024,12.44913]
[1776692837309,43.4,75328.82,212.3,0.33059,0.00024,12.44913]
[1776692837452,43.4,75328.82,212.3,0.33059,0.00024,12.44913]
[1776692837982,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838294,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838302,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838303,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838379,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838434,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838536,43.4,75328.26,212.3,0.33045,0.00024,12.44698]
[1776692838698,43.4,75320.73,212.3,0.32862,0.00024,12.41797]
[1776692839981,43.4,75318.57,212.3,0.32809,0.00024,12.40958]
[1776692840280,43.4,75318.57,212.3,0.32809,0.00024,12.40958]
[1776692840526,43.4,75318.57,212.3,0.32809,0.00024,12.40958]
[1776692840601,43.4,75314.77,212.3,0.32717,0.00024,12.39481]
[1776692841325,43.4,75314.77,212.3,0.32717,0.00024,12.39481]
[1776692841375,43.4,75314.77,212.3,0.32717,0.00024,12.39481]
[1776692841751,43.4,75307.48,212.3,0.3254,0.00024,12.36632]
[1776692842604,43.4,75300.34,212.3,0.32368,0.00024,12.33818]
[1776692843881,43.4,75299.21,212.3,0.3234,0.00024,12.3337]
[1776692844568,43.4,75299.21,212.3,0.3234,0.00024,12.3337]
[1776692844669,43.4,75300.21,212.3,0.32364,0.00024,12.33761]
[1776692844925,43.4,75300.21,212.3,0.32364,0.00024,12.33761]
[1776692845440,43.4,75300.21,212.3,0.32364,0.00024,12.33761]
[1776692845663,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692845844,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692846091,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692846096,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692846132,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692846154,43.4,75301.61,212.3,0.32398,0.00024,12.34314]
[1776692846648,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692846859,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847230,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847449,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847633,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847688,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847695,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847746,43.4,75303.29,212.3,0.32439,0.00024,12.34976]
[1776692847780,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692847837,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692847861,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692847937,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692847992,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692848023,43.4,75302.96,212.3,0.3243,0.00024,12.34842]
[1776692848643,43.4,75316.51,212.3,0.32758,0.00024,12.40144]
[1776692849166,43.4,75316.51,212.3,0.32758,0.00024,12.40144]
[1776692849746,43.4,75316.51,212.3,0.32758,0.00024,12.40144]
[1776692849771,43.4,75321.35,212.3,0.32875,0.00024,12.42016]
[1776692849982,43.4,75321.35,212.3,0.32875,0.00024,12.42016]
[1776692850069,43.4,75321.35,212.3,0.32875,0.00024,12.42016]
[1776692850310,43.4,75321.35,212.3,0.32875,0.00024,12.42016]
[1776692850624,43.4,75317.42,212.3,0.3278,0.00024,12.40493]
[1776692851383,43.4,75317.42,212.3,0.3278,0.00024,12.40493]
[1776692851425,43.4,75317.42,212.3,0.3278,0.00024,12.40493]
[1776692851784,43.4,75317.42,212.3,0.3278,0.00024,12.40493]
[1776692851785,43.4,75317.42,212.3,0.3278,0.00024,12.40493]
[1776692851595,43.4,75318.13,212.3,0.32789,0.00024,12.4008]
[1776692851899,43.4,75318.13,212.3,0.32789,0.00024,12.4008]
[1776692852432,43.4,75318.13,212.3,0.32789,0.00024,12.4008]
[1776692852451,43.4,75315.71,212.3,0.3273,0.00024,12.39138]
[1776692853443,43.4,75315.71,212.3,0.3273,0.00024,12.39138]
[1776692853792,43.4,75315.71,212.3,0.3273,0.00024,12.39138]
[1776692855068,43.39,75318.19,212.3,0.3279,0.00024,12.40098]
[1776692855733,43.39,75318.19,212.3,0.3279,0.00024,12.40098]
[1776692855748,43.39,75318.3,212.3,0.32793,0.00024,12.40135]
[1776692855811,43.39,75318.3,212.3,0.32793,0.00024,12.40135]
[1776692856634,43.39,75318.3,212.3,0.32793,0.00024,12.40135]
[1776692856758,43.39,75318.3,212.3,0.32793,0.00024,12.40135]
[1776692856875,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692856890,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692856910,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692857000,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692857082,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692857230,43.39,75315.62,212.3,0.32728,0.00024,12.39092]
[1776692857760,43.39,75300.52,212.3,0.32362,0.00024,12.33165]
[1776692858244,43.39,75300.52,212.3,0.32362,0.00024,12.33165]
[1776692858621,43.39,75300.52,212.3,0.32362,0.00024,12.33165]
[1776692858720,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859219,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859269,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859303,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859458,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859571,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859630,43.39,75295.25,212.3,0.32235,0.00024,12.31071]
[1776692859811,43.39,75291.81,212.3,0.32152,0.00024,12.29698]
[1776692860448,43.39,75291.81,212.3,0.32152,0.00024,12.29698]
[1776692860574,43.39,75291.81,212.3,0.32152,0.00024,12.29698]
[1776692860624,43.39,75278.96,212.3,0.31842,0.00024,12.24525]
[1776692861066,43.39,75278.96,212.3,0.31842,0.00024,12.24525]
[1776692861578,43.39,75278.96,212.3,0.31842,0.00024,12.24525]
[1776692864172,43.39,75276.11,212.3,0.31773,0.00024,12.23355]
[1776692864430,43.39,75276.11,212.3,0.31773,0.00024,12.23355]
[1776692864485,43.39,75276.11,212.3,0.31773,0.00024,12.23355]
[1776692864557,43.39,75276.11,212.3,0.31773,0.00024,12.23355]
[1776692864739,43.39,75276.2,212.3,0.31775,0.00024,12.23388]
[1776692865480,43.39,75276.2,212.3,0.31775,0.00024,12.23388]
[1776692865545,43.39,75276.2,212.3,0.31775,0.00024,12.23388]
[1776692865785,43.39,75279.73,212.3,0.31859,0.00024,12.24814]
[1776692866383,43.39,75279.73,212.3,0.31859,0.00024,12.24814]
[1776692866449,43.39,75279.73,212.3,0.31859,0.00024,12.24814]
[1776692866462,43.39,75279.73,212.3,0.31859,0.00024,12.24814]
[1776692866795,43.39,75277.05,212.3,0.31795,0.00024,12.23723]
[1776692867178,43.39,75277.05,212.3,0.31795,0.00024,12.23723]
[1776692867787,43.39,75277.05,212.3,0.31795,0.00024,12.23723]
[1776692867636,43.38,75282.54,212.3,0.31926,0.00024,12.25939]
[1776692868033,43.38,75282.54,212.3,0.31926,0.00024,12.25939]
[1776692868055,43.38,75282.54,212.3,0.31926,0.00024,12.25939]
[1776692868274,43.38,75282.54,212.3,0.31926,0.00024,12.25939]
[1776692868303,43.38,75278.1,212.3,0.3182,0.00024,12.24143]
[1776692869394,43.38,75278.1,212.3,0.3182,0.00024,12.24143]
[1776692872609,43.38,75279.89,212.3,0.31863,0.00024,12.24866]
[1776692873805,43.38,75278.7,212.3,0.31834,0.00024,12.24384]
[1776692873828,43.38,75278.7,212.3,0.31834,0.00024,12.24384]
[1776692873872,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692873992,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692873997,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692874043,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692874241,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692874776,43.38,75279.6,212.3,0.31856,0.00024,12.2475]
[1776692874345,43.38,75269.09,212.3,0.31604,0.00024,12.20471]
[1776692874982,43.38,75269.09,212.3,0.31604,0.00024,12.20471]
[1776692875292,43.38,75269.09,212.3,0.31604,0.00024,12.20471]
[1776692875863,43.38,75269.74,212.3,0.31619,0.00024,12.20735]
[1776692877380,43.38,75269.38,212.3,0.3161,0.00024,12.20587]
[1776692877386,43.38,75269.38,212.3,0.3161,0.00024,12.20587]
[1776692877391,43.38,75269.38,212.3,0.3161,0.00024,12.20587]
[1776692877432,43.38,75269.38,212.3,0.3161,0.00024,12.20587]
[1776692877438,43.38,75269.38,212.3,0.3161,0.00024,12.20587]
[1776692877817,43.38,75269.49,212.3,0.31613,0.00024,12.2063]
[1776692877982,43.38,75269.49,212.3,0.31613,0.00024,12.2063]
[1776692878349,43.38,75269.49,212.3,0.31613,0.00024,12.2063]
[1776692878727,43.38,75275.47,212.3,0.31756,0.00024,12.23069]
[1776692879110,43.38,75275.47,212.3,0.31756,0.00024,12.23069]
[1776692879338,43.38,75275.47,212.3,0.31756,0.00024,12.23069]
[1776692879382,43.38,75275.84,212.3,0.31765,0.00024,12.23218]
[1776692880435,43.38,75275.84,212.3,0.31765,0.00024,12.23218]
[1776692880591,43.38,75275.84,212.3,0.31765,0.00024,12.23218]
[1776692880757,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881554,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881577,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881590,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881654,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881668,43.38,75274.0,212.3,0.31721,0.00024,12.22466]
[1776692881786,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692881896,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882029,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882061,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882139,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882168,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882264,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882301,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882341,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882370,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882654,43.38,75273.31,212.3,0.31704,0.00024,12.22186]
[1776692882709,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883024,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883107,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883122,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883331,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883359,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883445,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883493,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883762,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883828,43.38,75249.35,212.3,0.31132,0.00024,12.12301]
[1776692883816,43.38,75230.04,212.3,0.30675,0.00024,12.04169]
[1776692883981,43.38,75230.04,212.3,0.30675,0.00024,12.04169]
[1776692884391,43.38,75230.04,212.3,0.30675,0.00024,12.04169]
[1776692884400,43.38,75230.04,212.3,0.30675,0.00024,12.04169]
[1776692884821,43.38,75223.0,212.3,0.30509,0.00024,12.01167]
[1776692885528,43.38,75223.0,212.3,0.30509,0.00024,12.01167]
[1776692885567,43.38,75223.0,212.3,0.30509,0.00024,12.01167]
[1776692885584,43.38,75223.0,212.3,0.30509,0.00024,12.01167]
[1776692885837,43.38,75223.53,212.3,0.30521,0.00024,12.01391]
[1776692885907,43.38,75223.53,212.3,0.30521,0.00024,12.01391]
[1776692885942,43.38,75223.53,212.3,0.30521,0.00024,12.01391]
[1776692886789,43.38,75210.44,212.3,0.30213,0.00023,11.95758]
[1776692887693,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888035,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888063,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888065,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888113,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888176,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888216,43.38,75205.9,212.3,0.30107,0.00023,11.93791]
[1776692888764,43.38,75196.64,212.3,0.2989,0.00023,11.89748]
[1776692888953,43.38,75196.64,212.3,0.2989,0.00023,11.89748]
[1776692888979,43.38,75196.64,212.3,0.2989,0.00023,11.89748]
[1776692888984,43.38,75196.64,212.3,0.2989,0.00023,11.89748]
[1776692889809,43.38,75196.64,212.3,0.2989,0.00023,11.89748]
[1776692889794,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890107,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890172,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890179,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890293,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890364,43.38,75192.5,212.3,0.29793,0.00023,11.87929]
[1776692890898,43.38,75192.72,212.3,0.29798,0.00023,11.88025]
[1776692890983,43.38,75192.72,212.3,0.29798,0.00023,11.88025]
[1776692891470,43.38,75186.7,212.3,0.29658,0.00023,11.85369]
[1776692892477,43.38,75181.12,212.3,0.29528,0.00023,11.82897]
[1776692893459,43.38,75181.12,212.3,0.29528,0.00023,11.82897]
[1776692893516,43.38,75181.12,212.3,0.29528,0.00023,11.82897]
[1776692893677,43.38,75181.12,212.3,0.29528,0.00023,11.82897]
[1776692893855,43.38,75181.05,212.3,0.29527,0.00023,11.82868]
[1776692893984,43.38,75181.05,212.3,0.29527,0.00023,11.82868]
[1776692894568,43.38,75181.05,212.3,0.29527,0.00023,11.82868]
[1776692894778,43.38,75185.29,212.3,0.29626,0.00023,11.8475]
[1776692895018,43.38,75185.29,212.3,0.29626,0.00023,11.8475]
[1776692895708,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896250,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896267,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896308,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896624,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896799,43.38,75184.09,212.3,0.29598,0.00023,11.8422]
[1776692896839,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692896982,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692896995,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897053,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897071,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897290,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897310,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897385,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897496,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897553,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897558,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897581,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897635,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897664,43.38,75185.07,212.3,0.29621,0.00023,11.84655]
[1776692897710,43.38,75203.63,212.3,0.30054,0.00023,11.92802]
[1776692898084,43.38,75203.63,212.3,0.30054,0.00023,11.92802]
[1776692898224,43.38,75203.63,212.3,0.30054,0.00023,11.92802]
[1776692898291,43.38,75203.63,212.3,0.30054,0.00023,11.92802]
[1776692898299,43.38,75203.63,212.3,0.30054,0.00023,11.92802]
[1776692898836,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899212,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899298,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899362,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899363,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899478,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899510,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899577,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899585,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899655,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899663,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899718,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899735,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899801,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899828,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899883,43.38,75209.76,212.3,0.30197,0.00023,11.95467]
[1776692899939,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900040,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900051,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900305,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900615,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900703,43.38,75213.09,212.3,0.30276,0.00023,11.96909]
[1776692900824,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901299,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901305,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901558,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901632,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901646,43.38,75216.59,212.3,0.30358,0.00024,11.98417]
[1776692901846,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692901992,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902043,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902126,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902142,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902543,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902667,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902776,43.38,75218.47,212.3,0.30402,0.00024,11.99229]
[1776692902847,43.38,75209.61,212.3,0.30194,0.00023,11.95407]
[1776692903723,43.38,75204.97,212.3,0.30085,0.00023,11.93394]
[1776692904216,43.38,75204.97,212.3,0.30085,0.00023,11.93394]
[1776692905184,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905334,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905476,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905484,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905485,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905520,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905543,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905596,43.38,75202.07,212.3,0.30018,0.00023,11.92133]
[1776692905876,43.38,75197.37,212.3,0.29908,0.00023,11.90081]
[1776692906458,43.38,75197.37,212.3,0.29908,0.00023,11.90081]
[1776692906635,43.38,75197.37,212.3,0.29908,0.00023,11.90081]
[1776692906736,43.38,75186.67,212.3,0.29658,0.00023,11.85373]
[1776692906981,43.38,75186.67,212.3,0.29658,0.00023,11.85373]
[1776692907088,43.38,75186.67,212.3,0.29658,0.00023,11.85373]
[1776692907316,43.38,75186.67,212.3,0.29658,0.00023,11.85373]
[1776692907359,43.38,75186.67,212.3,0.29658,0.00023,11.85373]
[1776692908037,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908180,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908708,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908712,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908745,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908759,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908787,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908863,43.38,75182.75,212.3,0.29567,0.00023,11.83639]
[1776692908807,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692908895,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692908985,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909023,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909181,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909254,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909365,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909474,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909494,43.38,75177.97,212.3,0.29456,0.00023,11.81516]
[1776692909860,43.38,75157.8,212.3,0.2899,0.00023,11.72459]
[1776692910880,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911004,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911119,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911182,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911185,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911252,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911278,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911389,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911421,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911511,43.38,75147.45,212.3,0.28752,0.00023,11.67759]
[1776692911611,43.38,75138.51,212.3,0.28538,0.00023,11.62962]
[1776692912033,43.38,75138.51,212.3,0.28538,0.00023,11.62962]
[1776692912077,43.38,75138.51,212.3,0.28538,0.00023,11.62962]
[1776692912209,43.38,75138.51,212.3,0.28538,0.00023,11.62962]
[1776692912880,43.38,75138.51,212.3,0.28538,0.00023,11.62962]
[1776692912984,43.38,75134.68,212.3,0.28451,0.00023,11.61199]
[1776692913804,43.38,75123.02,212.3,0.28185,0.00023,11.55798]
[1776692914315,43.38,75123.02,212.3,0.28185,0.00023,11.55798]
[1776692914409,43.38,75123.02,212.3,0.28185,0.00023,11.55798]
[1776692914555,43.38,75123.02,212.3,0.28185,0.00023,11.55798]
[1776692914808,43.38,75119.41,212.3,0.28103,0.00023,11.54118]
[1776692915732,43.38,75119.41,212.3,0.28103,0.00023,11.54118]
[1776692915811,43.38,75119.41,212.3,0.28103,0.00023,11.54118]
[1776692918038,43.38,75114.39,212.3,0.27988,0.00023,11.51767]
[1776692919263,43.38,75113.14,212.3,0.2796,0.00023,11.5118]
[1776692919265,43.38,75113.14,212.3,0.2796,0.00023,11.5118]
[1776692921896,43.38,75115.52,212.3,0.28014,0.00023,11.52293]
[1776692921898,43.38,75115.52,212.3,0.28014,0.00023,11.52293]
[1776692923192,43.38,75115.88,212.3,0.28022,0.00023,11.52459]
[1776692923704,43.38,75114.22,212.3,0.27984,0.00023,11.51682]
[1776692924818,43.38,75109.06,212.3,0.27867,0.00023,11.49263]
[1776692926022,43.38,75110.71,212.3,0.27905,0.00023,11.5004]
[1776692927792,43.38,75112.62,212.3,0.27949,0.00023,11.50957]
[1776692927814,43.38,75117.32,212.3,0.28056,0.00023,11.53156]
[1776692928791,43.38,75117.32,212.3,0.28056,0.00023,11.53156]
[1776692928793,43.38,75117.32,212.3,0.28056,0.00023,11.53156]
[1776692928819,43.38,75117.32,212.3,0.28056,0.00023,11.53156]
[1776692928930,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929278,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929297,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929311,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929370,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929509,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929530,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929535,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929584,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929722,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929735,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929919,43.39,75121.31,212.3,0.28149,0.00023,11.55058]
[1776692929849,43.39,75141.21,212.3,0.28606,0.00023,11.64318]
[1776692929981,43.39,75141.21,212.3,0.28606,0.00023,11.64318]
[1776692930051,43.39,75141.21,212.3,0.28606,0.00023,11.64318]
[1776692930534,43.39,75141.21,212.3,0.28606,0.00023,11.64318]
[1776692930913,43.39,75144.45,212.3,0.2868,0.00023,11.65801]
[1776692932815,43.39,75148.52,212.3,0.28774,0.00023,11.6766]
[1776692932837,43.39,75148.52,212.3,0.28774,0.00023,11.6766]
[1776692932856,43.39,75148.52,212.3,0.28774,0.00023,11.6766]
[1776692932862,43.39,75145.36,212.3,0.28701,0.00023,11.66219]
[1776692932996,43.39,75145.36,212.3,0.28701,0.00023,11.66219]
[1776692933792,43.39,75145.36,212.3,0.28701,0.00023,11.66219]
[1776692933895,43.39,75131.47,212.3,0.28383,0.00023,11.59837]
[1776692934118,43.39,75131.47,212.3,0.28383,0.00023,11.59837]
[1776692934447,43.39,75131.47,212.3,0.28383,0.00023,11.59837]
[1776692934789,43.39,75129.51,212.3,0.28339,0.00023,11.58934]
[1776692935621,43.39,75129.51,212.3,0.28339,0.00023,11.58934]
[1776692935680,43.39,75129.51,212.3,0.28339,0.00023,11.58934]
[1776692935714,43.39,75129.51,212.3,0.28339,0.00023,11.58934]
[1776692935876,43.39,75129.51,212.3,0.28339,0.00023,11.58934]
[1776692935798,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936051,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936253,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936289,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936363,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936449,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936502,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936704,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936742,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936748,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936831,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936889,43.39,75140.64,212.3,0.28593,0.00023,11.64059]
[1776692936926,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937089,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937131,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937162,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937267,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937665,43.4,75164.25,212.3,0.29136,0.00023,11.74793]
[1776692937811,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938685,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938724,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938743,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938806,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938875,43.4,75171.12,212.3,0.29296,0.00023,11.77886]
[1776692938889,43.4,75171.76,212.3,0.29311,0.00023,11.7818]
[1776692939027,43.4,75171.76,212.3,0.29311,0.00023,11.7818]
[1776692939883,43.4,75164.44,212.3,0.29142,0.00023,11.74894]
[1776692940654,43.4,75164.44,212.3,0.29142,0.00023,11.74894]
[1776692941180,43.4,75161.35,212.3,0.2907,0.00023,11.73502]
[1776692941572,43.4,75161.35,212.3,0.2907,0.00023,11.73502]
[1776692941608,43.4,75161.35,212.3,0.2907,0.00023,11.73502]
[1776692941618,43.4,75161.35,212.3,0.2907,0.00023,11.73502]
[1776692941635,43.4,75161.35,212.3,0.2907,0.00023,11.73502]
[1776692941851,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692941947,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942275,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942313,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942334,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942441,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942604,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942664,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942929,43.4,75155.66,212.3,0.28939,0.00023,11.70931]
[1776692942861,43.4,75144.14,212.3,0.28674,0.00023,11.6568]
[1776692942964,43.4,75144.14,212.3,0.28674,0.00023,11.6568]
[1776692943457,43.4,75144.14,212.3,0.28674,0.00023,11.6568]
[1776692943469,43.4,75144.14,212.3,0.28674,0.00023,11.6568]
[1776692943844,43.4,75144.14,212.3,0.28674,0.00023,11.6568]
[1776692944051,43.4,75140.86,212.3,0.28599,0.00023,11.64176]
[1776692944434,43.4,75140.86,212.3,0.28599,0.00023,11.64176]
[1776692944552,43.4,75140.86,212.3,0.28599,0.00023,11.64176]
[1776692944874,43.4,75135.91,212.3,0.28486,0.00023,11.61897]
[1776692945882,43.39,75130.6,212.3,0.28364,0.00023,11.59446]
[1776692947771,43.39,75128.2,212.3,0.28309,0.00023,11.58335]
[1776692948370,43.39,75127.37,212.3,0.2829,0.00023,11.5795]
[1776692948902,43.39,75121.5,212.3,0.28157,0.00023,11.55225]
[1776692950937,43.39,75121.51,212.3,0.28157,0.00023,11.5523]
[1776692950953,43.39,75120.74,212.3,0.2814,0.00023,11.54873]
[1776692951367,43.39,75120.74,212.3,0.2814,0.00023,11.54873]
[1776692951873,43.39,75120.74,212.3,0.2814,0.00023,11.54873]
[1776692951929,43.39,75115.86,212.3,0.28029,0.00023,11.52593]
[1776692952150,43.39,75115.86,212.3,0.28029,0.00023,11.52593]
[1776692952325,43.39,75115.86,212.3,0.28029,0.00023,11.52593]
[1776692952934,43.39,75104.13,212.3,0.27763,0.00023,11.47085]
[1776692953946,43.39,75104.13,212.3,0.27763,0.00023,11.47085]
[1776692953941,43.39,75095.59,212.3,0.2757,0.00023,11.43049]
[1776692954923,43.39,75095.59,212.3,0.2757,0.00023,11.43049]
[1776692954952,43.39,75095.59,212.3,0.2757,0.00023,11.43049]
[1776692954964,43.39,75092.57,212.3,0.27503,0.00022,11.4162]
[1776692955109,43.39,75092.57,212.3,0.27503,0.00022,11.4162]
[1776692955242,43.39,75092.57,212.3,0.27503,0.00022,11.4162]
[1776692955427,43.39,75092.57,212.3,0.27503,0.00022,11.4162]
[1776692955989,43.39,75092.57,212.3,0.27502,0.00022,11.41615]
[1776692956019,43.39,75092.57,212.3,0.27502,0.00022,11.41615]
[1776692956119,43.39,75092.57,212.3,0.27502,0.00022,11.41615]
[1776692956121,43.39,75092.57,212.3,0.27502,0.00022,11.41615]
[1776692956935,43.39,75092.57,212.3,0.27502,0.00022,11.41615]
[1776692956937,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692956981,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957055,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957335,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957346,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957459,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957811,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692957887,43.39,75076.52,212.3,0.27143,0.00022,11.33954]
[1776692958974,43.39,75084.84,212.3,0.27329,0.00022,11.37934]
[1776692959818,43.39,75084.84,212.3,0.27329,0.00022,11.37934]
[1776692959905,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960046,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960075,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960176,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960321,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960917,43.39,75089.79,212.3,0.2744,0.00022,11.4029]
[1776692960921,43.39,75091.15,212.3,0.2747,0.00022,11.40936]
[1776692961767,43.39,75097.16,212.3,0.27606,0.00023,11.43789]
[1776692967017,43.39,75095.97,212.3,0.27578,0.00023,11.43219]
[1776692967815,43.39,75095.97,212.3,0.27578,0.00023,11.43219]
[1776692968931,43.39,75105.83,212.3,0.27801,0.00023,11.47871]
[1776692970046,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970505,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970520,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970553,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970652,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970667,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970750,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970751,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970864,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970920,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970987,43.39,75107.7,212.3,0.27843,0.00023,11.4875]
[1776692970907,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692970996,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971026,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971042,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971133,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971172,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971220,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971478,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971558,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971800,43.39,75105.81,212.3,0.27798,0.00023,11.47815]
[1776692971810,43.39,75110.24,212.3,0.27889,0.00023,11.49182]
[1776692972730,43.39,75110.24,212.3,0.27889,0.00023,11.49182]
[1776692972786,43.39,75106.51,212.3,0.27805,0.00023,11.47449]
[1776692973016,43.39,75106.51,212.3,0.27805,0.00023,11.47449]
[1776692973626,43.39,75106.51,212.3,0.27805,0.00023,11.47449]
[1776692973788,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974284,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974553,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974569,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974598,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974658,43.39,75099.15,212.3,0.2764,0.00023,11.43987]
[1776692974813,43.38,75094.2,212.3,0.27526,0.00023,11.41591]
[1776692975573,43.38,75094.2,212.3,0.27526,0.00023,11.41591]
[1776692975624,43.38,75094.2,212.3,0.27526,0.00023,11.41591]
[1776692975702,43.38,75081.16,212.3,0.27233,0.00022,11.35376]
[1776692977575,43.38,75078.38,212.3,0.27171,0.00022,11.34044]
[1776692977594,43.38,75078.38,212.3,0.27171,0.00022,11.34044]
[1776692977690,43.38,75085.48,212.3,0.27329,0.00022,11.37434]
[1776692978968,43.38,75089.81,212.3,0.27423,0.00022,11.39429]
[1776692979538,43.38,75089.81,212.3,0.27423,0.00022,11.39429]
[1776692979637,43.38,75092.76,212.3,0.2749,0.00022,11.40833]
[1776692980846,43.38,75092.76,212.3,0.2749,0.00022,11.40833]
[1776692980881,43.38,75092.76,212.3,0.2749,0.00022,11.40833]
[1776692980970,43.38,75092.76,212.3,0.2749,0.00022,11.40833]
[1776692980994,43.37,75094.54,212.3,0.27526,0.00023,11.41595]
[1776692981629,43.37,75101.74,212.3,0.27688,0.00023,11.45005]
[1776692982901,43.37,75101.74,212.3,0.27688,0.00023,11.45005]
[1776692986168,43.37,75097.08,212.3,0.27583,0.00023,11.42799]
[1776692987198,43.37,75102.9,212.3,0.27714,0.00023,11.45553]
[1776692988554,43.37,75102.9,212.3,0.27714,0.00023,11.45553]
[1776692988609,43.37,75099.78,212.3,0.27644,0.00023,11.44077]
[1776692989635,43.37,75099.78,212.3,0.27644,0.00023,11.44077]
[1776692989662,43.37,75099.78,212.3,0.27644,0.00023,11.44077]
[1776692989666,43.37,75099.78,212.3,0.27644,0.00023,11.44077]
[1776692989707,43.37,75094.17,212.3,0.27517,0.00023,11.41415]
[1776692990830,43.37,75094.17,212.3,0.27517,0.00023,11.41415]
[1776692990837,43.37,75089.75,212.3,0.27417,0.00022,11.39306]
[1776692992051,43.37,75089.75,212.3,0.27417,0.00022,11.39306]
[1776692992161,43.37,75093.92,212.3,0.27511,0.00023,11.41287]
[1776692992973,43.37,75101.07,212.3,0.27672,0.00023,11.44667]
[1776692993482,43.37,75111.15,212.3,0.279,0.00023,11.49414]
[1776692994646,43.37,75111.15,212.3,0.279,0.00023,11.49414]
[1776692995058,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995782,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995792,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995828,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995863,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995874,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995882,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995931,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995986,43.37,75110.53,212.3,0.27885,0.00023,11.49113]
[1776692995986,43.36,75115.69,212.3,0.28002,0.00023,11.51523]
[1776692996064,43.36,75115.69,212.3,0.28002,0.00023,11.51523]
[1776692996543,43.36,75115.69,212.3,0.28002,0.00023,11.51523]
[1776692996549,43.36,75115.69,212.3,0.28002,0.00023,11.51523]
[1776692996858,43.36,75125.6,212.3,0.28227,0.00023,11.56142]
[1776693000907,43.36,75128.24,212.3,0.28287,0.00023,11.57356]
[1776693000975,43.36,75128.24,212.3,0.28287,0.00023,11.57356]
[1776693000949,43.36,75127.01,212.3,0.28258,0.00023,11.56783]
[1776693001968,43.36,75127.01,212.3,0.28258,0.00023,11.56783]
[1776693001659,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002310,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002425,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002434,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002440,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002448,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002456,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002836,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693002915,43.36,75122.35,212.3,0.28152,0.00023,11.54618]
[1776693003037,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003198,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003305,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003416,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003587,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003892,43.35,75126.7,212.3,0.28247,0.00023,11.5655]
[1776693003994,43.35,75158.62,212.3,0.28979,0.00023,11.71188]
[1776693004396,43.35,75158.62,212.3,0.28979,0.00023,11.71188]
[1776693004401,43.35,75158.62,212.3,0.28979,0.00023,11.71188]
[1776693004571,43.35,75158.62,212.3,0.28979,0.00023,11.71188]
[1776693004925,43.35,75158.24,212.3,0.28969,0.00023,11.70997]
[1776693005451,43.35,75158.24,212.3,0.28969,0.00023,11.70997]
[1776693005523,43.35,75158.24,212.3,0.28969,0.00023,11.70997]
[1776693005550,43.35,75158.24,212.3,0.28969,0.00023,11.70997]
[1776693005765,43.35,75158.24,212.3,0.28969,0.00023,11.70997]
[1776693005785,43.35,75154.79,212.3,0.28889,0.00023,11.69431]
[1776693006363,43.35,75154.79,212.3,0.28889,0.00023,11.69431]
[1776693006434,43.35,75154.79,212.3,0.28889,0.00023,11.69431]
[1776693006840,43.35,75153.86,212.3,0.28867,0.00023,11.68997]
[1776693007881,43.35,75148.91,212.3,0.28753,0.00023,11.66733]
[1776693011332,43.35,75149.58,212.3,0.28767,0.00023,11.6702]
[1776693011372,43.35,75149.58,212.3,0.28767,0.00023,11.6702]
[1776693011691,43.35,75149.58,212.3,0.28767,0.00023,11.6702]
[1776693011963,43.34,75146.88,212.3,0.28704,0.00023,11.65765]
[1776693012403,43.34,75146.88,212.3,0.28704,0.00023,11.65765]
[1776693012974,43.34,75133.39,212.3,0.28395,0.00023,11.59551]
[1776693013882,43.34,75126.51,212.3,0.28237,0.00023,11.56354]
[1776693017248,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017332,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017357,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017387,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017401,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017497,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017659,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017901,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017980,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693018031,43.34,75127.05,212.3,0.28248,0.00023,11.56583]
[1776693017994,43.34,75123.98,212.3,0.28178,0.00023,11.55145]
[1776693018127,43.34,75123.98,212.3,0.28178,0.00023,11.55145]
[1776693018233,43.34,75123.98,212.3,0.28178,0.00023,11.55145]
[1776693018276,43.34,75123.98,212.3,0.28178,0.00023,11.55145]
[1776693018865,43.34,75106.46,212.3,0.27779,0.00023,11.46923]
[1776693019770,43.34,75106.46,212.3,0.27779,0.00023,11.46923]
[1776693019801,43.34,75106.46,212.3,0.27779,0.00023,11.46923]
[1776693019834,43.34,75106.46,212.3,0.27779,0.00023,11.46923]
[1776693019900,43.34,75106.46,212.3,0.27779,0.00023,11.46923]
[1776693019983,43.33,75103.41,212.3,0.27709,0.00023,11.45467]
[1776693020856,43.33,75109.49,212.3,0.27846,0.00023,11.48316]
[1776693022029,43.33,75104.4,212.3,0.2773,0.00023,11.45903]
[1776693024182,43.33,75108.19,212.3,0.27814,0.00023,11.4766]
[1776693024528,43.33,75098.54,212.3,0.27596,0.00023,11.431]
[1776693027327,43.32,75096.38,212.3,0.27546,0.00023,11.42037]
[1776693027669,43.32,75096.38,212.3,0.27546,0.00023,11.42037]
[1776693027703,43.32,75096.38,212.3,0.27546,0.00023,11.42037]
[1776693028033,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693028522,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693028529,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693028743,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693028805,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693028899,43.32,75087.94,212.3,0.27354,0.00022,11.37985]
[1776693029044,43.32,75076.91,212.3,0.27107,0.00022,11.32696]
[1776693030025,43.32,75064.52,212.3,0.26829,0.00022,11.26676]
[1776693030891,43.32,75064.52,212.3,0.26829,0.00022,11.26676]
[1776693031057,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693031316,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693031398,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693031400,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693031591,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693031928,43.32,75060.07,212.3,0.2672,0.00022,11.23778]
[1776693032015,43.31,75061.38,212.3,0.26748,0.00022,11.244]
[1776693032675,43.31,75061.38,212.3,0.26748,0.00022,11.244]
[1776693032681,43.31,75061.38,212.3,0.26748,0.00022,11.244]
[1776693032730,43.31,75061.38,212.3,0.26748,0.00022,11.244]
[1776693032760,43.31,75061.38,212.3,0.26748,0.00022,11.244]
[1776693032777,43.31,75059.13,212.3,0.26698,0.00022,11.23305]
[1776693033379,43.31,75059.13,212.3,0.26698,0.00022,11.23305]
[1776693033826,43.31,75068.5,212.3,0.26905,0.00022,11.27829]
[1776693035547,43.31,75069.3,212.3,0.26923,0.00022,11.28201]
[1776693035569,43.31,75069.3,212.3,0.26923,0.00022,11.28201]
[1776693035577,43.31,75069.3,212.3,0.26923,0.00022,11.28201]
[1776693036079,43.31,75072.18,212.3,0.26987,0.00022,11.29589]
[1776693037421,43.31,75075.01,212.3,0.27049,0.00022,11.30942]
[1776693037437,43.31,75075.01,212.3,0.27049,0.00022,11.30942]
[1776693037447,43.31,75075.01,212.3,0.27049,0.00022,11.30942]
[1776693037645,43.31,75075.01,212.3,0.27049,0.00022,11.30942]
[1776693038043,43.31,75075.01,212.3,0.27049,0.00022,11.30942]
[1776693037992,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693038133,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693038167,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693038342,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693038430,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693038433,43.31,75081.48,212.3,0.27194,0.00022,11.34048]
[1776693039081,43.31,75080.22,212.3,0.27165,0.00022,11.33425]
[1776693039338,43.31,75080.22,212.3,0.27165,0.00022,11.33425]
[1776693040083,43.3,75073.19,212.3,0.27007,0.00022,11.30022]
[1776693040621,43.3,75073.19,212.3,0.27007,0.00022,11.30022]
[1776693040807,43.3,75063.64,212.3,0.26793,0.00022,11.25383]
[1776693041182,43.3,75063.64,212.3,0.26793,0.00022,11.25383]
[1776693041227,43.3,75063.64,212.3,0.26793,0.00022,11.25383]
[1776693041234,43.3,75063.64,212.3,0.26793,0.00022,11.25383]
[1776693042089,43.3,75063.64,212.3,0.26793,0.00022,11.25383]
[1776693042027,43.3,75066.09,212.3,0.26847,0.00022,11.2656]
[1776693042828,43.3,75064.64,212.3,0.26814,0.00022,11.25836]
[1776693043661,43.3,75064.64,212.3,0.26814,0.00022,11.25836]
[1776693043820,43.3,75064.64,212.3,0.26814,0.00022,11.25836]
[1776693043847,43.3,75061.88,212.3,0.26751,0.00022,11.24474]
[1776693045024,43.3,75061.88,212.3,0.26751,0.00022,11.24474]
[1776693044906,43.3,75069.75,212.3,0.26926,0.00022,11.28283]
[1776693045126,43.3,75069.75,212.3,0.26926,0.00022,11.28283]
[1776693045758,43.3,75072.66,212.3,0.26991,0.00022,11.29679]
[1776693047009,43.3,75072.66,212.3,0.26991,0.00022,11.29679]
[1776693047267,43.29,75074.53,212.3,0.27032,0.00022,11.30569]
[1776693047305,43.29,75074.53,212.3,0.27032,0.00022,11.30569]
[1776693047374,43.29,75074.53,212.3,0.27032,0.00022,11.30569]
[1776693047728,43.29,75083.01,212.3,0.27222,0.00022,11.3465]
[1776693048203,43.29,75083.01,212.3,0.27222,0.00022,11.3465]
[1776693048358,43.29,75083.01,212.3,0.27222,0.00022,11.3465]
[1776693048997,43.29,75083.01,212.3,0.27222,0.00022,11.3465]
[1776693049084,43.29,75082.74,212.3,0.27215,0.00022,11.34498]
[1776693050505,43.29,75078.55,212.3,0.27121,0.00022,11.32484]
[1776693050529,43.29,75078.55,212.3,0.27121,0.00022,11.32484]
[1776693050555,43.29,75078.55,212.3,0.27121,0.00022,11.32484]
[1776693050923,43.29,75078.55,212.3,0.27121,0.00022,11.32484]
[1776693051087,43.29,75071.53,212.3,0.26963,0.00022,11.29079]
[1776693051582,43.29,75071.53,212.3,0.26963,0.00022,11.29079]
[1776693051825,43.29,75071.53,212.3,0.26963,0.00022,11.29079]
[1776693051975,43.29,75067.41,212.3,0.26869,0.00022,11.27053]
[1776693052280,43.29,75067.41,212.3,0.26869,0.00022,11.27053]
[1776693052299,43.29,75067.41,212.3,0.26869,0.00022,11.27053]
[1776693053046,43.29,75070.24,212.3,0.26932,0.00022,11.28414]
[1776693054113,43.29,75070.24,212.3,0.26932,0.00022,11.28414]
[1776693054099,43.29,75075.01,212.3,0.27038,0.00022,11.30709]
[1776693054424,43.29,75075.01,212.3,0.27038,0.00022,11.30709]
[1776693054945,43.28,75069.82,212.3,0.26921,0.00022,11.28183]
[1776693055455,43.28,75069.82,212.3,0.26921,0.00022,11.28183]
[1776693055788,43.28,75069.82,212.3,0.26921,0.00022,11.28183]
[1776693055815,43.28,75069.82,212.3,0.26921,0.00022,11.28183]
[1776693056082,43.28,75072.54,212.3,0.26982,0.00022,11.29488]
[1776693057085,43.28,75072.54,212.3,0.26982,0.00022,11.29488]
[1776693057113,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057259,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057369,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057377,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057386,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057403,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057551,43.28,75077.71,212.3,0.27097,0.00022,11.31971]
[1776693057801,43.28,75086.49,212.3,0.27294,0.00022,11.36189]
[1776693058170,43.28,75086.49,212.3,0.27294,0.00022,11.36189]
[1776693058778,43.28,75086.49,212.3,0.27294,0.00022,11.36189]
[1776693060544,43.28,75086.78,212.3,0.27299,0.00022,11.36307]
[1776693060827,43.28,75086.78,212.3,0.27299,0.00022,11.36307]
[1776693060867,43.28,75086.78,212.3,0.27299,0.00022,11.36307]
[1776693060870,43.28,75086.78,212.3,0.27299,0.00022,11.36307]
[1776693060930,43.28,75086.78,212.3,0.27299,0.00022,11.36307]
[1776693061447,43.28,75089.42,212.3,0.27357,0.00022,11.37546]
[1776693061448,43.28,75089.42,212.3,0.27357,0.00022,11.37546]
[1776693062407,43.28,75091.72,212.3,0.27408,0.00023,11.38632]
[1776693062419,43.28,75091.72,212.3,0.27408,0.00023,11.38632]
[1776693062887,43.28,75091.72,212.3,0.27408,0.00023,11.38632]
[1776693063311,43.27,75088.75,212.3,0.27341,0.00022,11.37199]
[1776693063855,43.27,75088.75,212.3,0.27341,0.00022,11.37199]
[1776693064627,43.27,75090.21,212.3,0.27373,0.00023,11.37884]
[1776693065063,43.27,75087.17,212.3,0.27304,0.00022,11.36417]
[1776693065656,43.27,75087.17,212.3,0.27304,0.00022,11.36417]
[1776693065756,43.27,75087.17,212.3,0.27304,0.00022,11.36417]
[1776693066073,43.27,75081.34,212.3,0.27172,0.00022,11.33601]
[1776693066922,43.27,75075.86,212.3,0.27049,0.00022,11.30946]
[1776693067777,43.27,75082.04,212.3,0.27187,0.00022,11.33923]
[1776693069453,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069500,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069510,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069513,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069524,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069555,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069695,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069792,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693069855,43.27,75084.98,212.3,0.27252,0.00022,11.35307]
[1776693070044,43.27,75091.24,212.3,0.27393,0.00023,11.383]
[1776693070188,43.27,75091.24,212.3,0.27393,0.00023,11.383]
[1776693070378,43.27,75091.24,212.3,0.27393,0.00023,11.383]
[1776693071105,43.27,75107.97,212.3,0.27771,0.00023,11.46246]
[1776693072118,43.26,75113.42,212.3,0.27894,0.00023,11.48807]
[1776693072587,43.26,75113.42,212.3,0.27894,0.00023,11.48807]
[1776693072620,43.26,75113.42,212.3,0.27894,0.00023,11.48807]
[1776693073076,43.26,75116.19,212.3,0.27957,0.00023,11.50104]
[1776693073858,43.26,75124.63,212.3,0.28149,0.00023,11.54049]
[1776693076828,43.26,75126.92,212.3,0.282,0.00023,11.55097]
[1776693077156,43.26,75118.82,212.3,0.28015,0.00023,11.51302]
[1776693077223,43.26,75118.82,212.3,0.28015,0.00023,11.51302]
[1776693077242,43.26,75118.82,212.3,0.28015,0.00023,11.51302]
[1776693077281,43.26,75118.82,212.3,0.28015,0.00023,11.51302]
[1776693077473,43.26,75118.82,212.3,0.28015,0.00023,11.51302]
[1776693077886,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078332,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078362,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078400,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078560,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078738,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078744,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078832,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078852,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693078899,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693079019,43.26,75109.09,212.3,0.27793,0.00023,11.46713]
[1776693079164,43.26,75093.81,212.3,0.27447,0.00023,11.39448]
[1776693079277,43.26,75093.81,212.3,0.27447,0.00023,11.39448]
[1776693079616,43.26,75093.81,212.3,0.27447,0.00023,11.39448]
[1776693080019,43.26,75084.19,212.3,0.2723,0.00022,11.34829]
[1776693080873,43.26,75084.19,212.3,0.2723,0.00022,11.34829]
[1776693080883,43.26,75084.19,212.3,0.2723,0.00022,11.34829]
[1776693080943,43.25,75073.39,212.3,0.26987,0.00022,11.29613]
[1776693081865,43.25,75073.39,212.3,0.26987,0.00022,11.29613]
[1776693082274,43.25,75075.07,212.3,0.27024,0.00022,11.30413]
[1776693082513,43.25,75075.07,212.3,0.27024,0.00022,11.30413]
[1776693082712,43.25,75075.07,212.3,0.27024,0.00022,11.30413]
[1776693082747,43.25,75075.07,212.3,0.27024,0.00022,11.30413]
[1776693082825,43.25,75075.07,212.3,0.27024,0.00022,11.30413]
[1776693082992,43.25,75069.52,212.3,0.269,0.00022,11.27721]
[1776693086965,43.25,75073.47,212.3,0.26986,0.00022,11.29596]
[1776693087005,43.25,75073.47,212.3,0.26986,0.00022,11.29596]
[1776693087013,43.25,75076.44,212.3,0.27052,0.00022,11.31017]
[1776693087506,43.25,75076.44,212.3,0.27052,0.00022,11.31017]
[1776693087773,43.25,75076.44,212.3,0.27052,0.00022,11.31017]
[1776693087946,43.25,75076.44,212.3,0.27052,0.00022,11.31017]
[1776693087973,43.25,75076.44,212.3,0.27052,0.00022,11.31017]
[1776693088144,43.25,75081.89,212.3,0.27174,0.00022,11.33637]
[1776693090123,43.25,75085.86,212.3,0.27262,0.00022,11.35535]
[1776693090133,43.25,75082.65,212.3,0.2719,0.00022,11.33983]
[1776693090915,43.25,75082.65,212.3,0.2719,0.00022,11.33983]
[1776693091083,43.24,75078.0,212.3,0.27075,0.00022,11.31008]
[1776693093171,43.24,75075.69,212.3,0.27023,0.00022,11.29878]
[1776693095038,43.24,75078.3,212.3,0.2708,0.00022,11.31113]
[1776693096208,43.24,75072.7,212.3,0.26953,0.00022,11.28379]
[1776693096354,43.24,75072.7,212.3,0.26953,0.00022,11.28379]
[1776693097027,43.24,75072.7,212.3,0.26953,0.00022,11.28379]
[1776693097155,43.24,75065.22,212.3,0.26786,0.00022,11.24737]
[1776693097241,43.24,75065.22,212.3,0.26786,0.00022,11.24737]
[1776693097338,43.24,75065.22,212.3,0.26786,0.00022,11.24737]
[1776693098173,43.24,75065.22,212.3,0.26786,0.00022,11.24737]
[1776693098187,43.23,75051.29,212.3,0.26475,0.00022,11.17907]
[1776693099675,43.23,75048.14,212.3,0.26405,0.00022,11.16345]
[1776693100065,43.23,75052.81,212.3,0.26508,0.00022,11.18628]
[1776693101535,43.23,75052.42,212.3,0.26498,0.00022,11.18422]
[1776693102205,43.23,75051.16,212.3,0.2647,0.00022,11.1779]
[1776693103721,43.23,75048.78,212.3,0.26416,0.00022,11.16607]
[1776693106361,43.23,75047.8,212.3,0.26393,0.00022,11.161]
[1776693108522,43.22,75046.64,212.3,0.26366,0.00022,11.15494]
[1776693110318,43.22,75043.76,212.3,0.26301,0.00022,11.14053]
[1776693111082,43.22,75043.76,212.3,0.26301,0.00022,11.14053]
[1776693111107,43.22,75043.76,212.3,0.26301,0.00022,11.14053]
[1776693112037,43.22,75038.05,212.3,0.26174,0.00022,11.1121]
[1776693112907,43.22,75038.05,212.3,0.26174,0.00022,11.1121]
[1776693113795,43.22,75037.87,212.3,0.2617,0.00022,11.11111]
[1776693114794,43.22,75041.08,212.3,0.2624,0.00022,11.12688]
[1776693114993,43.22,75045.5,212.3,0.26337,0.00022,11.14857]
[1776693118592,43.21,75044.89,212.3,0.26323,0.00022,11.14535]
[1776693118595,43.21,75044.89,212.3,0.26323,0.00022,11.14535]
[1776693118798,43.21,75044.89,212.3,0.26323,0.00022,11.14535]
[1776693118816,43.21,75044.89,212.3,0.26323,0.00022,11.14535]
[1776693118908,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693119384,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693119418,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693119496,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693119582,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693119959,43.21,75044.15,212.3,0.26306,0.00022,11.14154]
[1776693120077,43.21,75053.5,212.3,0.26513,0.00022,11.18748]
[1776693120331,43.21,75053.5,212.3,0.26513,0.00022,11.18748]
[1776693120378,43.21,75053.5,212.3,0.26513,0.00022,11.18748]
[1776693120414,43.21,75053.5,212.3,0.26513,0.00022,11.18748]
[1776693121076,43.21,75053.5,212.3,0.26513,0.00022,11.18748]
[1776693121178,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693121473,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693122015,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693122066,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693122082,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693122090,43.21,75052.16,212.3,0.26482,0.00022,11.18078]
[1776693122149,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122266,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122325,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122517,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122714,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122741,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122814,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122852,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122888,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122922,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693122984,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693123071,43.21,75050.03,212.3,0.26435,0.00022,11.1702]
[1776693123115,43.21,75060.59,212.3,0.26669,0.00022,11.22197]
[1776693123729,43.21,75060.59,212.3,0.26669,0.00022,11.22197]
[1776693123845,43.21,75060.59,212.3,0.26669,0.00022,11.22197]
[1776693124121,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693124815,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693124847,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693124988,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693125010,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693125015,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693125219,43.21,75085.95,212.3,0.27236,0.00022,11.34471]
[1776693125133,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693125432,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693125522,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693125566,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693125900,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693126123,43.21,75091.26,212.3,0.27356,0.00023,11.37019]
[1776693126220,43.21,75077.55,212.3,0.27047,0.00022,11.30405]
[1776693126730,43.21,75069.04,212.3,0.26856,0.00022,11.2628]
[1776693127362,43.21,75069.04,212.3,0.26856,0.00022,11.2628]
[1776693127887,43.21,75069.04,212.3,0.26856,0.00022,11.2628]
[1776693127983,43.21,75069.04,212.3,0.26856,0.00022,11.2628]
[1776693127984,43.21,75069.04,212.3,0.26856,0.00022,11.2628]
[1776693128716,43.21,75065.31,212.3,0.26773,0.00022,11.24462]
[1776693128721,43.21,75065.31,212.3,0.26773,0.00022,11.24462]
[1776693128788,43.21,75074.8,212.3,0.26985,0.00022,11.29072]
[1776693129436,43.2,75070.04,212.3,0.26878,0.00022,11.26758]
[1776693130254,43.2,75070.04,212.3,0.26878,0.00022,11.26758]
[1776693130443,43.2,75066.46,212.3,0.26798,0.00022,11.25015]
[1776693131618,43.2,75066.46,212.3,0.26798,0.00022,11.25015]
[1776693131743,43.2,75066.46,212.3,0.26798,0.00022,11.25015]
[1776693131829,43.2,75060.54,212.3,0.26666,0.00022,11.22122]
[1776693133520,43.2,75058.87,212.3,0.26628,0.00022,11.213]
[1776693133539,43.2,75058.87,212.3,0.26628,0.00022,11.213]
[1776693133853,43.2,75058.87,212.3,0.26628,0.00022,11.213]
[1776693133870,43.2,75058.87,212.3,0.26628,0.00022,11.213]
[1776693135581,43.2,75062.07,212.3,0.26699,0.00022,11.22851]
[1776693138020,43.2,75061.15,212.3,0.26678,0.00022,11.22385]
[1776693138042,43.2,75061.15,212.3,0.26678,0.00022,11.22385]
[1776693138050,43.2,75061.15,212.3,0.26678,0.00022,11.22385]
[1776693138245,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693138312,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693138477,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693138520,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693138710,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693139143,43.2,75060.73,212.3,0.26668,0.00022,11.22174]
[1776693139191,43.2,75048.63,212.3,0.26399,0.00022,11.16227]
[1776693139250,43.2,75048.63,212.3,0.26399,0.00022,11.16227]
[1776693139535,43.2,75048.63,212.3,0.26399,0.00022,11.16227]
[1776693140198,43.2,75036.13,212.3,0.26122,0.00022,11.1004]
[1776693140624,43.2,75036.13,212.3,0.26122,0.00022,11.1004]
[1776693140842,43.2,75036.13,212.3,0.26122,0.00022,11.1004]
[1776693140871,43.2,75033.41,212.3,0.26062,0.00022,11.08689]
[1776693141543,43.2,75033.41,212.3,0.26062,0.00022,11.08689]
[1776693142202,43.2,75028.5,212.3,0.25953,0.00022,11.06227]
[1776693142508,43.2,75028.5,212.3,0.25953,0.00022,11.06227]
[1776693142537,43.2,75028.34,212.3,0.2595,0.00022,11.06147]
[1776693144135,43.2,75028.34,212.3,0.2595,0.00022,11.06147]
[1776693144198,43.2,75028.34,212.3,0.2595,0.00022,11.06147]
[1776693144245,43.2,75028.34,212.3,0.2595,0.00022,11.06147]
[1776693144233,43.2,75026.94,212.3,0.25919,0.00022,11.05442]
[1776693144282,43.2,75026.94,212.3,0.25919,0.00022,11.05442]
[1776693145041,43.19,75023.47,212.3,0.25842,0.00022,11.03696]
[1776693145916,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693146794,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693146875,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693146982,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693147005,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693147250,43.19,75017.73,212.3,0.25716,0.00022,11.00811]
[1776693147082,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693147300,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693147325,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693147416,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693147862,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693148190,43.19,75017.36,212.3,0.25707,0.00022,11.00615]
[1776693148246,43.19,75021.85,212.3,0.25805,0.00022,11.02853]
[1776693148482,43.19,75021.85,212.3,0.25805,0.00022,11.02853]
[1776693148581,43.19,75021.48,212.3,0.25797,0.00022,11.02667]
[1776693149463,43.19,75021.48,212.3,0.25797,0.00022,11.02667]
[1776693149487,43.19,75021.48,212.3,0.25797,0.00022,11.02667]
[1776693150023,43.19,75024.56,212.3,0.25864,0.00022,11.04204]
[1776693151012,43.19,75024.56,212.3,0.25864,0.00022,11.04204]
[1776693151108,43.19,75032.86,212.3,0.26036,0.00022,11.07609]
[1776693153186,43.19,75036.07,212.3,0.26107,0.00022,11.09197]
[1776693153217,43.19,75036.07,212.3,0.26107,0.00022,11.09197]
[1776693153322,43.19,75035.88,212.3,0.26102,0.00022,11.09097]
[1776693153832,43.19,75035.88,212.3,0.26102,0.00022,11.09097]
[1776693154077,43.19,75056.81,212.3,0.26566,0.00022,11.19415]
[1776693154295,43.19,75056.81,212.3,0.26566,0.00022,11.19415]
[1776693154730,43.19,75056.81,212.3,0.26566,0.00022,11.19415]
[1776693155176,43.19,75056.81,212.3,0.26566,0.00022,11.19415]
[1776693155159,43.19,75071.98,212.3,0.26904,0.00022,11.26817]
[1776693156173,43.19,75071.98,212.3,0.26904,0.00022,11.26817]
[1776693156212,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693156470,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693156540,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693156541,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693157122,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693157157,43.19,75092.68,212.3,0.27369,0.00023,11.36799]
[1776693157212,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693157432,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693157537,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693157756,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158012,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158050,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158062,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158110,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158165,43.19,75081.13,212.3,0.27109,0.00022,11.31239]
[1776693158257,43.19,75090.11,212.3,0.27311,0.00023,11.3555]
[1776693158373,43.19,75090.11,212.3,0.27311,0.00023,11.3555]
[1776693160100,43.19,75084.64,212.3,0.27187,0.00022,11.32913]
[1776693160312,43.19,75084.64,212.3,0.27187,0.00022,11.32913]
[1776693160647,43.19,75084.64,212.3,0.27187,0.00022,11.32913]
[1776693160976,43.19,75084.64,212.3,0.27187,0.00022,11.32913]
[1776693160986,43.19,75084.64,212.3,0.27187,0.00022,11.32913]
[1776693161051,43.19,75079.48,212.3,0.27071,0.00022,11.30421]
[1776693161353,43.19,75079.48,212.3,0.27071,0.00022,11.30421]
[1776693161441,43.19,75079.48,212.3,0.27071,0.00022,11.30421]
[1776693161453,43.19,75079.48,212.3,0.27071,0.00022,11.30421]
[1776693161780,43.19,75079.48,212.3,0.27071,0.00022,11.30421]
[1776693162220,43.19,75083.54,212.3,0.27162,0.00022,11.32379]
[1776693162998,43.19,75094.27,212.3,0.27404,0.00023,11.37531]
[1776693163366,43.19,75094.27,212.3,0.27404,0.00023,11.37531]
[1776693164240,43.18,75088.03,212.3,0.27263,0.00023,11.34527]
[1776693166173,43.18,75085.16,212.3,0.27198,0.00023,11.33146]
[1776693166280,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166303,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166432,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166522,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166528,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166570,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693166643,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693167230,43.18,75082.41,212.3,0.27136,0.00022,11.31815]
[1776693167212,43.18,75064.47,212.3,0.26734,0.00022,11.23107]
[1776693167525,43.18,75064.47,212.3,0.26734,0.00022,11.23107]
[1776693167877,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168303,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168333,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168411,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168500,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168584,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168641,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693168716,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693169145,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693169177,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693169225,43.18,75055.22,212.3,0.26528,0.00022,11.18579]
[1776693169199,43.18,75073.44,212.3,0.26934,0.00022,11.2747]
[1776693170102,43.18,75073.44,212.3,0.26934,0.00022,11.2747]
[1776693170225,43.18,75073.44,212.3,0.26934,0.00022,11.2747]
[1776693170245,43.18,75086.12,212.3,0.27219,0.00023,11.336]
[1776693170984,43.18,75086.12,212.3,0.27219,0.00023,11.336]
[1776693171007,43.18,75091.96,212.3,0.27351,0.00023,11.36404]
[1776693171330,43.18,75091.96,212.3,0.27351,0.00023,11.36404]
[1776693173098,43.18,75091.92,212.3,0.27349,0.00023,11.36377]
[1776693173174,43.18,75088.48,212.3,0.27272,0.00023,11.34722]
[1776693173735,43.18,75088.48,212.3,0.27272,0.00023,11.34722]
[1776693173973,43.18,75088.48,212.3,0.27272,0.00023,11.34722]
[1776693174223,43.18,75079.74,212.3,0.27075,0.00022,11.30501]
[1776693175316,43.18,75077.54,212.3,0.27025,0.00022,11.29426]
[1776693175429,43.18,75077.54,212.3,0.27025,0.00022,11.29426]
[1776693175592,43.18,75077.54,212.3,0.27025,0.00022,11.29426]
[1776693175788,43.18,75086.32,212.3,0.27222,0.00023,11.33662]
[1776693176312,43.18,75086.32,212.3,0.27222,0.00023,11.33662]
[1776693177705,43.18,75087.29,212.3,0.27244,0.00023,11.34129]
[1776693178147,43.18,75087.29,212.3,0.27244,0.00023,11.34129]
[1776693179872,43.18,75090.78,212.3,0.27322,0.00023,11.35803]
[1776693180342,43.18,75088.44,212.3,0.27269,0.00023,11.34672]
[1776693180655,43.18,75088.44,212.3,0.27269,0.00023,11.34672]
[1776693180835,43.18,75088.44,212.3,0.27269,0.00023,11.34672]
[1776693180878,43.18,75088.44,212.3,0.27269,0.00023,11.34672]
[1776693180974,43.18,75090.12,212.3,0.27307,0.00023,11.35476]
[1776693181830,43.18,75083.61,212.3,0.2716,0.00022,11.32345]
[1776693183332,43.18,75081.28,212.3,0.27108,0.00022,11.31214]
[1776693183344,43.18,75081.28,212.3,0.27108,0.00022,11.31214]
[1776693183348,43.18,75081.28,212.3,0.27108,0.00022,11.31214]
[1776693183407,43.18,75081.28,212.3,0.27108,0.00022,11.31214]
[1776693183769,43.18,75081.28,212.3,0.27108,0.00022,11.31214]
[1776693184143,43.18,75080.56,212.3,0.27091,0.00022,11.30853]
[1776693184716,43.18,75080.56,212.3,0.27091,0.00022,11.30853]
[1776693185259,43.18,75065.46,212.3,0.26752,0.00022,11.23513]
[1776693188116,43.18,75066.05,212.3,0.26765,0.00022,11.23796]
[1776693190195,43.18,75062.03,212.3,0.26675,0.00022,11.2183]
[1776693190253,43.18,75056.63,212.3,0.26555,0.00022,11.19184]
[1776693191763,43.18,75056.96,212.3,0.26562,0.00022,11.19346]
[1776693191837,43.18,75056.96,212.3,0.26562,0.00022,11.19346]
[1776693192035,43.18,75056.96,212.3,0.26562,0.00022,11.19346]
[1776693192039,43.18,75056.96,212.3,0.26562,0.00022,11.19346]
[1776693192296,43.17,75056.03,212.3,0.26541,0.00022,11.18887]
[1776693194531,43.17,75056.77,212.3,0.26557,0.00022,11.19236]
[1776693195220,43.17,75061.99,212.3,0.26673,0.00022,11.21785]
[1776693197828,43.17,75061.66,212.3,0.26665,0.00022,11.21603]
[1776693197866,43.17,75061.66,212.3,0.26665,0.00022,11.21603]
[1776693197928,43.17,75061.66,212.3,0.26665,0.00022,11.21603]
[1776693197942,43.17,75061.66,212.3,0.26665,0.00022,11.21603]
[1776693198135,43.17,75061.66,212.3,0.26665,0.00022,11.21603]
[1776693198234,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198390,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198806,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198828,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198853,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198866,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198897,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693198943,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199136,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199169,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199178,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199183,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199183,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199241,43.17,75064.47,212.3,0.26727,0.00022,11.22966]
[1776693199239,43.17,75087.91,212.3,0.27253,0.00023,11.34324]
[1776693199795,43.17,75087.91,212.3,0.27253,0.00023,11.34324]
[1776693199906,43.17,75087.91,212.3,0.27253,0.00023,11.34324]
[1776693200010,43.17,75087.91,212.3,0.27253,0.00023,11.34324]
[1776693200204,43.17,75110.41,212.3,0.27762,0.00023,11.45054]
[1776693201168,43.17,75115.29,212.3,0.27872,0.00023,11.47338]
[1776693202109,43.17,75115.29,212.3,0.27872,0.00023,11.47338]
[1776693202128,43.17,75110.5,212.3,0.27762,0.00023,11.45059]
[1776693202511,43.17,75110.5,212.3,0.27762,0.00023,11.45059]
[1776693202606,43.17,75110.5,212.3,0.27762,0.00023,11.45059]
[1776693203239,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693203539,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693203631,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693203685,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693203698,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693203779,43.16,75101.74,212.3,0.27563,0.00023,11.40886]
[1776693204277,43.16,75084.71,212.3,0.27177,0.00023,11.32705]
[1776693205032,43.16,75084.71,212.3,0.27177,0.00023,11.32705]
[1776693205067,43.16,75084.71,212.3,0.27177,0.00023,11.32705]
[1776693205239,43.16,75084.71,212.3,0.27177,0.00023,11.32705]
[1776693205269,43.16,75087.39,212.3,0.27237,0.00023,11.33984]
[1776693205346,43.16,75087.39,212.3,0.27237,0.00023,11.33984]
[1776693207662,43.16,75092.08,212.3,0.27342,0.00023,11.36218]
[1776693211854,43.15,75091.03,212.3,0.27306,0.00023,11.34953]
[1776693211871,43.15,75091.03,212.3,0.27306,0.00023,11.34953]
[1776693211939,43.15,75091.03,212.3,0.27306,0.00023,11.34953]
[1776693212291,43.15,75078.51,212.3,0.27024,0.00022,11.28905]
[1776693212984,43.15,75078.51,212.3,0.27024,0.00022,11.28905]
[1776693213118,43.15,75078.51,212.3,0.27024,0.00022,11.28905]
[1776693213260,43.15,75088.38,212.3,0.27246,0.00023,11.33659]
[1776693213694,43.15,75088.38,212.3,0.27246,0.00023,11.33659]
[1776693214131,43.15,75088.38,212.3,0.27246,0.00023,11.33659]
[1776693214146,43.15,75088.38,212.3,0.27246,0.00023,11.33659]
[1776693214178,43.15,75088.38,212.3,0.27246,0.00023,11.33659]
[1776693214303,43.15,75091.52,212.3,0.27316,0.00023,11.35154]
[1776693214424,43.15,75091.52,212.3,0.27316,0.00023,11.35154]
[1776693215185,43.15,75091.52,212.3,0.27316,0.00023,11.35154]
[1776693215615,43.15,75095.62,212.3,0.27408,0.00023,11.37117]
[1776693215789,43.15,75095.62,212.3,0.27408,0.00023,11.37117]
[1776693216205,43.15,75094.59,212.3,0.27385,0.00023,11.36619]
[1776693216540,43.15,75094.59,212.3,0.27385,0.00023,11.36619]
[1776693216577,43.15,75094.59,212.3,0.27385,0.00023,11.36619]
[1776693218997,43.15,75086.95,212.3,0.27211,0.00023,11.32919]
[1776693223819,43.14,75082.66,212.3,0.27111,0.00023,11.30791]
[1776693224312,43.14,75082.66,212.3,0.27111,0.00023,11.30791]
[1776693224346,43.14,75082.66,212.3,0.27111,0.00023,11.30791]
[1776693224865,43.14,75082.84,212.3,0.27115,0.00023,11.30868]
[1776693225281,43.14,75075.28,212.3,0.26944,0.00022,11.27196]
[1776693225425,43.14,75075.28,212.3,0.26944,0.00022,11.27196]
[1776693226163,43.14,75071.62,212.3,0.26862,0.00022,11.25409]
[1776693226358,43.14,75071.62,212.3,0.26862,0.00022,11.25409]
[1776693226862,43.14,75071.62,212.3,0.26862,0.00022,11.25409]
[1776693227127,43.14,75071.62,212.3,0.26862,0.00022,11.25409]
[1776693227231,43.14,75071.62,212.3,0.26862,0.00022,11.25409]
[1776693227310,43.14,75088.45,212.3,0.2724,0.00023,11.33548]
[1776693227609,43.14,75088.45,212.3,0.2724,0.00023,11.33548]
[1776693228032,43.14,75088.45,212.3,0.2724,0.00023,11.33548]
[1776693228349,43.14,75094.97,212.3,0.27387,0.00023,11.3667]
[1776693228493,43.14,75094.97,212.3,0.27387,0.00023,11.3667]
[1776693229357,43.14,75092.23,212.3,0.27324,0.00023,11.35345]
[1776693230192,43.13,75091.06,212.3,0.27297,0.00023,11.34769]
[1776693233422,43.13,75087.48,212.3,0.27215,0.00023,11.33008]
[1776693233699,43.13,75087.48,212.3,0.27215,0.00023,11.33008]
[1776693238823,43.12,75089.53,212.3,0.27258,0.00023,11.33925]
[1776693242117,43.12,75091.98,212.3,0.27311,0.00023,11.35061]
[1776693242125,43.12,75091.98,212.3,0.27311,0.00023,11.35061]
[1776693242276,43.12,75093.73,212.3,0.2735,0.00023,11.35886]
[1776693243138,43.12,75093.73,212.3,0.2735,0.00023,11.35886]
[1776693243152,43.12,75093.73,212.3,0.2735,0.00023,11.35886]
[1776693243240,43.12,75093.73,212.3,0.2735,0.00023,11.35886]
[1776693243243,43.12,75093.73,212.3,0.2735,0.00023,11.35886]
[1776693243367,43.12,75100.09,212.3,0.27493,0.00023,11.38922]
[1776693243600,43.12,75100.09,212.3,0.27493,0.00023,11.38922]
[1776693243752,43.12,75100.09,212.3,0.27493,0.00023,11.38922]
[1776693244193,43.12,75100.09,212.3,0.27493,0.00023,11.38922]
[1776693245707,43.12,75097.68,212.3,0.27438,0.00023,11.37753]
[1776693245724,43.12,75097.68,212.3,0.27438,0.00023,11.37753]
[1776693245725,43.12,75097.68,212.3,0.27438,0.00023,11.37753]
[1776693246345,43.12,75097.68,212.3,0.27438,0.00023,11.37753]
[1776693246327,43.11,75088.07,212.3,0.2722,0.00023,11.3312]
[1776693246605,43.11,75088.07,212.3,0.2722,0.00023,11.3312]
[1776693247313,43.11,75078.1,212.3,0.26995,0.00022,11.28289]
[1776693248742,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693248784,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693248982,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693248992,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693249000,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693249127,43.11,75075.18,212.3,0.26929,0.00022,11.26865]
[1776693249327,43.11,75091.76,212.3,0.27302,0.00023,11.34879]
[1776693249406,43.11,75091.76,212.3,0.27302,0.00023,11.34879]
[1776693249463,43.11,75091.76,212.3,0.27302,0.00023,11.34879]
[1776693249558,43.11,75091.76,212.3,0.27302,0.00023,11.34879]
[1776693250334,43.11,75102.66,212.3,0.27549,0.00023,11.40097]
[1776693252228,43.11,75104.48,212.3,0.2759,0.00023,11.40958]
[1776693256032,43.11,75100.58,212.3,0.275,0.00023,11.39064]
[1776693256388,43.11,75099.66,212.3,0.27479,0.00023,11.38617]
[1776693256514,43.11,75099.66,212.3,0.27479,0.00023,11.38617]
[1776693258194,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693258825,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693258869,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693258879,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693258942,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693258991,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693259053,43.11,75094.05,212.3,0.27351,0.00023,11.35915]
[1776693259147,43.1,75092.32,212.3,0.27311,0.00023,11.35078]
[1776693260186,43.1,75087.69,212.3,0.27206,0.00023,11.32839]
[1776693262334,43.1,75085.54,212.3,0.27157,0.00023,11.31792]
[1776693263076,43.1,75086.29,212.3,0.27174,0.00023,11.32154]
[1776693263232,43.1,75086.59,212.3,0.2718,0.00023,11.32278]
[1776693263812,43.1,75086.59,212.3,0.2718,0.00023,11.32278]
[1776693264392,43.1,75095.69,212.3,0.27385,0.00023,11.36652]
[1776693264884,43.1,75100.07,212.3,0.27485,0.00023,11.38749]
[1776693265858,43.1,75100.07,212.3,0.27485,0.00023,11.38749]
[1776693266211,43.1,75100.07,212.3,0.27485,0.00023,11.38749]
[1776693266323,43.1,75100.07,212.3,0.27485,0.00023,11.38749]
[1776693266293,43.1,75102.03,212.3,0.27528,0.00023,11.39672]
[1776693266770,43.1,75102.03,212.3,0.27528,0.00023,11.39672]
[1776693267359,43.1,75102.03,212.3,0.27528,0.00023,11.39672]
[1776693267755,43.1,75104.25,212.3,0.27578,0.00023,11.40721]
[1776693268389,43.1,75104.25,212.3,0.27578,0.00023,11.40721]
[1776693270776,43.1,75097.05,212.3,0.27414,0.00023,11.37263]
[1776693272024,43.09,75097.15,212.3,0.27406,0.00023,11.36575]
[1776693273040,43.09,75096.95,212.3,0.27401,0.00023,11.36471]
[1776693273783,43.09,75094.01,212.3,0.27334,0.00023,11.35053]
[1776693277753,43.09,75091.18,212.3,0.27269,0.00023,11.33671]
[1776693278792,43.09,75090.1,212.3,0.27245,0.00023,11.33145]
[1776693279083,43.09,75090.1,212.3,0.27245,0.00023,11.33145]
[1776693279181,43.09,75090.05,212.3,0.27243,0.00023,11.3311]
[1776693279624,43.09,75090.05,212.3,0.27243,0.00023,11.3311]
[1776693279782,43.09,75081.42,212.3,0.27048,0.00023,11.2894]
[1776693281772,43.07,75077.37,212.3,0.2695,0.00022,11.26833]
[1776693281789,43.07,75071.56,212.3,0.2682,0.00022,11.24003]
[1776693283255,43.07,75071.56,212.3,0.2682,0.00022,11.24003]
[1776693283683,43.07,75069.02,212.3,0.26763,0.00022,11.22757]
[1776693283897,43.07,75069.02,212.3,0.26763,0.00022,11.22757]
[1776693284901,43.07,75065.46,212.3,0.26683,0.00022,11.21015]
[1776693284925,43.07,75064.18,212.3,0.26654,0.00022,11.20384]
[1776693285800,43.07,75064.18,212.3,0.26654,0.00022,11.20384]
[1776693285836,43.07,75064.02,212.3,0.2665,0.00022,11.20301]
[1776693287801,43.07,75063.85,212.3,0.26645,0.00022,11.20186]
[1776693287809,43.07,75063.85,212.3,0.26645,0.00022,11.20186]
[1776693287817,43.07,75063.85,212.3,0.26645,0.00022,11.20186]
[1776693287822,43.07,75063.85,212.3,0.26645,0.00022,11.20186]
[1776693288116,43.07,75064.27,212.3,0.26655,0.00022,11.20392]
[1776693288477,43.07,75064.27,212.3,0.26655,0.00022,11.20392]
[1776693289253,43.07,75069.78,212.3,0.26778,0.00022,11.23085]
[1776693290644,43.07,75075.63,212.3,0.26908,0.00022,11.25915]
[1776693293403,43.04,75076.24,212.3,0.26908,0.00022,11.25933]
[1776693296083,43.04,75071.15,212.3,0.26792,0.00022,11.23412]
[1776693298699,43.03,75073.35,212.3,0.2684,0.00022,11.24456]
[1776693299398,43.03,75079.53,212.3,0.26979,0.00023,11.27466]
[1776693300977,43.03,75082.69,212.3,0.27051,0.00023,11.29004]
[1776693301001,43.03,75078.0,212.3,0.26945,0.00023,11.26726]
[1776693302364,43.03,75070.74,212.3,0.26781,0.00022,11.23173]
[1776693303840,43.03,75072.13,212.3,0.26812,0.00022,11.23844]
[1776693305294,43.03,75063.51,212.3,0.26618,0.00022,11.19606]
[1776693307338,43.03,75061.9,212.3,0.26582,0.00022,11.18808]
[1776693307374,43.03,75058.97,212.3,0.26516,0.00022,11.17362]
[1776693307464,43.03,75058.97,212.3,0.26516,0.00022,11.17362]
[1776693307998,43.03,75063.37,212.3,0.26615,0.00022,11.19527]
[1776693311634,43.03,75060.25,212.3,0.26542,0.00022,11.17942]
[1776693312407,43.03,75060.25,212.3,0.26542,0.00022,11.17942]
[1776693312319,43.02,75068.97,212.3,0.26737,0.00022,11.22217]
[1776693312846,43.02,75068.97,212.3,0.26737,0.00022,11.22217]
[1776693313406,43.02,75074.22,212.3,0.26855,0.00022,11.24776]
[1776693315122,43.02,75071.59,212.3,0.26795,0.00022,11.23485]
[1776693316838,43.02,75077.58,212.3,0.26929,0.00023,11.26393]
[1776693317941,43.02,75077.58,212.3,0.26929,0.00023,11.26393]
[1776693319217,43.02,75086.97,212.3,0.2714,0.00023,11.30935]
[1776693319701,43.02,75086.97,212.3,0.2714,0.00023,11.30935]
[1776693321088,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321148,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321153,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321367,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321370,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321392,43.02,75087.39,212.3,0.27149,0.00023,11.31124]
[1776693321976,43.02,75092.84,212.3,0.27272,0.00023,11.33744]
[1776693322733,43.02,75092.84,212.3,0.27272,0.00023,11.33744]
[1776693324173,43.02,75092.79,212.3,0.2727,0.00023,11.337]
[1776693328439,43.01,75092.61,212.3,0.27264,0.00023,11.33585]
[1776693328831,43.01,75092.68,212.3,0.27265,0.00023,11.33601]
[1776693329415,43.01,75077.18,212.3,0.26914,0.00023,11.26071]
[1776693330054,43.01,75077.18,212.3,0.26914,0.00023,11.26071]
[1776693330069,43.01,75077.18,212.3,0.26914,0.00023,11.26071]
[1776693330113,43.01,75077.18,212.3,0.26914,0.00023,11.26071]
[1776693330250,43.01,75077.18,212.3,0.26914,0.00023,11.26071]
[1776693330408,43.01,75072.19,212.3,0.26802,0.00022,11.23635]
[1776693330709,43.01,75072.19,212.3,0.26802,0.00022,11.23635]
[1776693330775,43.01,75072.19,212.3,0.26802,0.00022,11.23635]
[1776693330885,43.01,75072.19,212.3,0.26802,0.00022,11.23635]
[1776693331267,43.01,75053.82,212.3,0.26381,0.00022,11.13868]
[1776693331767,43.01,75053.82,212.3,0.26381,0.00022,11.13868]
[1776693334783,43.0,75052.53,212.3,0.2635,0.00022,11.13188]
[1776693334973,43.0,75052.53,212.3,0.2635,0.00022,11.13188]
[1776693335392,43.0,75052.53,212.3,0.2635,0.00022,11.13188]
[1776693335433,43.0,75059.49,212.3,0.26505,0.00022,11.16618]
[1776693335997,43.0,75066.36,212.3,0.26659,0.00022,11.19998]
[1776693336835,43.0,75066.36,212.3,0.26659,0.00022,11.19998]
[1776693337005,43.0,75072.28,212.3,0.26791,0.00022,11.22889]
[1776693340056,43.0,75071.17,212.3,0.26765,0.00022,11.22319]
[1776693340157,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693340952,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341166,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341178,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341188,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341263,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341310,43.0,75076.88,212.3,0.26893,0.00023,11.25109]
[1776693341340,43.0,75083.66,212.3,0.27045,0.00023,11.28392]
[1776693342132,43.0,75083.66,212.3,0.27045,0.00023,11.28392]
[1776693342183,43.0,75083.66,212.3,0.27045,0.00023,11.28392]
[1776693342407,43.0,75091.31,212.3,0.27218,0.00023,11.321]
[1776693342667,43.0,75091.31,212.3,0.27218,0.00023,11.321]
[1776693345230,43.0,75088.29,212.3,0.27151,0.00023,11.30662]
[1776693346854,43.0,75088.3,212.3,0.27152,0.00023,11.30675]
[1776693347078,43.0,75098.67,212.3,0.27387,0.00023,11.35685]
[1776693347854,43.0,75098.67,212.3,0.27387,0.00023,11.35685]
[1776693348409,43.0,75098.67,212.3,0.27387,0.00023,11.35685]
[1776693348528,43.0,75100.25,212.3,0.27422,0.00023,11.36428]
[1776693348579,43.0,75100.25,212.3,0.27422,0.00023,11.36428]
[1776693348603,43.0,75100.25,212.3,0.27422,0.00023,11.36428]
[1776693349095,43.0,75105.13,212.3,0.27533,0.00023,11.38767]
[1776693350619,43.0,75106.42,212.3,0.27562,0.00023,11.39374]
[1776693352199,43.0,75106.07,212.3,0.27554,0.00023,11.39207]
[1776693352209,43.0,75106.07,212.3,0.27554,0.00023,11.39207]
[1776693352261,43.0,75106.07,212.3,0.27554,0.00023,11.39207]
[1776693352318,43.0,75105.6,212.3,0.27543,0.00023,11.38969]
[1776693353123,43.0,75099.1,212.3,0.27394,0.00023,11.35835]
[1776693355828,42.99,75097.83,212.3,0.27364,0.00023,11.35196]
[1776693355946,42.99,75097.83,212.3,0.27364,0.00023,11.35196]
[1776693356135,42.99,75097.83,212.3,0.27364,0.00023,11.35196]
[1776693356236,42.99,75104.18,212.3,0.27508,0.00023,11.38235]
[1776693358013,42.99,75107.89,212.3,0.27592,0.00023,11.40003]
[1776693360855,42.99,75106.72,212.3,0.27564,0.00023,11.39426]
[1776693361411,42.99,75101.71,212.3,0.2745,0.00023,11.37009]
[1776693361748,42.99,75101.71,212.3,0.2745,0.00023,11.37009]
[1776693364090,42.99,75104.53,212.3,0.27513,0.00023,11.38349]
[1776693364672,42.99,75108.71,212.3,0.27608,0.00023,11.40341]
[1776693364704,42.99,75108.71,212.3,0.27608,0.00023,11.40341]
[1776693364796,42.99,75108.71,212.3,0.27608,0.00023,11.40341]
[1776693364901,42.99,75108.71,212.3,0.27608,0.00023,11.40341]
[1776693365197,42.99,75108.71,212.3,0.27608,0.00023,11.40341]
[1776693365208,42.99,75115.57,212.3,0.27765,0.00023,11.43609]
[1776693366033,42.99,75115.57,212.3,0.27765,0.00023,11.43609]
[1776693366154,42.99,75115.57,212.3,0.27765,0.00023,11.43609]
[1776693366475,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693366664,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693366699,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693366712,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693366849,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693366867,42.99,75122.15,212.3,0.27915,0.00023,11.46716]
[1776693367337,42.99,75144.87,212.3,0.28438,0.00023,11.57372]
[1776693370808,42.98,75141.84,212.3,0.28366,0.00023,11.55933]
[1776693370960,42.98,75141.84,212.3,0.28366,0.00023,11.55933]
[1776693370994,42.98,75141.84,212.3,0.28366,0.00023,11.55933]
[1776693371002,42.98,75141.84,212.3,0.28366,0.00023,11.55933]
[1776693371494,42.98,75134.18,212.3,0.28189,0.00023,11.52336]
[1776693372912,42.98,75132.91,212.3,0.28159,0.00023,11.51723]
[1776693373468,42.98,75127.96,212.3,0.28044,0.00023,11.49378]
[1776693375857,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693375880,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693375915,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693375925,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693376035,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693376446,42.97,75130.22,212.3,0.28094,0.00023,11.50413]
[1776693376481,42.97,75121.79,212.3,0.279,0.00023,11.46419]
[1776693377626,42.97,75124.16,212.3,0.27954,0.00023,11.47529]
[1776693377630,42.97,75124.16,212.3,0.27954,0.00023,11.47529]
[1776693378302,42.97,75122.1,212.3,0.27906,0.00023,11.46541]
[1776693378818,42.97,75122.1,212.3,0.27906,0.00023,11.46541]
[1776693379694,42.97,75120.47,212.3,0.27868,0.00023,11.45757]
[1776693380317,42.97,75118.44,212.3,0.27821,0.00023,11.44779]
[1776693382331,42.96,75122.65,212.3,0.27916,0.00023,11.46746]
[1776693382771,42.96,75122.65,212.3,0.27916,0.00023,11.46746]
[1776693383286,42.96,75122.65,212.3,0.27916,0.00023,11.46746]
[1776693383302,42.96,75122.65,212.3,0.27916,0.00023,11.46746]
[1776693383338,42.96,75120.97,212.3,0.27877,0.00023,11.45938]
[1776693383804,42.96,75120.97,212.3,0.27877,0.00023,11.45938]
[1776693384345,42.96,75123.08,212.3,0.27924,0.00023,11.46921]
[1776693385496,42.96,75123.08,212.3,0.27924,0.00023,11.46921]
[1776693385352,42.96,75118.79,212.3,0.27825,0.00023,11.44871]
[1776693386121,42.96,75118.79,212.3,0.27825,0.00023,11.44871]
[1776693386359,42.96,75132.49,212.3,0.28139,0.00023,11.51326]
[1776693386560,42.96,75132.49,212.3,0.28139,0.00023,11.51326]
[1776693387701,42.96,75132.49,212.3,0.28138,0.00023,11.5131]
[1776693387929,42.96,75132.49,212.3,0.28138,0.00023,11.5131]
[1776693387946,42.96,75132.49,212.3,0.28138,0.00023,11.5131]
[1776693388022,42.96,75132.49,212.3,0.28138,0.00023,11.5131]
[1776693388456,42.95,75122.16,212.3,0.279,0.00023,11.46422]
[1776693391701,42.95,75123.44,212.3,0.27918,0.00023,11.46274]
[1776693393189,42.95,75124.48,212.3,0.27941,0.00023,11.46754]
[1776693393282,42.95,75124.48,212.3,0.27941,0.00023,11.46754]
[1776693393371,42.95,75124.48,212.3,0.27941,0.00023,11.46754]
[1776693393408,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693393658,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693393794,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693393833,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693393976,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693394240,42.95,75138.91,212.3,0.28273,0.00023,11.53531]
[1776693394415,42.95,75147.01,212.3,0.2846,0.00023,11.57297]
[1776693398443,42.94,75152.82,212.3,0.28592,0.00023,11.59953]
[1776693401465,42.94,75158.36,212.3,0.28719,0.00023,11.62475]
[1776693402025,42.94,75158.36,212.3,0.28719,0.00023,11.62475]
[1776693402473,42.94,75163.43,212.3,0.28836,0.00023,11.64794]
[1776693403635,42.93,75163.82,212.3,0.28845,0.00023,11.64957]
[1776693403781,42.93,75163.82,212.3,0.28845,0.00023,11.64957]
[1776693403948,42.93,75163.82,212.3,0.28845,0.00023,11.64957]
[1776693404483,42.93,75163.82,212.3,0.28845,0.00023,11.64957]
[1776693404520,42.93,75163.82,212.3,0.28845,0.00023,11.64957]
[1776693404504,42.93,75175.32,212.3,0.29113,0.00023,11.70203]
[1776693404578,42.93,75175.32,212.3,0.29113,0.00023,11.70203]
[1776693405380,42.93,75175.32,212.3,0.29113,0.00023,11.70203]
[1776693405473,42.93,75175.32,212.3,0.29113,0.00023,11.70203]
[1776693405548,42.93,75175.32,212.3,0.29113,0.00023,11.70203]
[1776693405521,42.93,75180.85,212.3,0.29242,0.00023,11.72704]
[1776693406209,42.93,75180.85,212.3,0.29242,0.00023,11.72704]
[1776693407513,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693407576,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693407960,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693407979,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408032,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408046,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408177,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408296,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408371,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408401,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408515,42.93,75188.4,212.3,0.29418,0.00024,11.76089]
[1776693408520,42.93,75169.48,212.3,0.28973,0.00023,11.67481]
[1776693408787,42.93,75169.48,212.3,0.28973,0.00023,11.67481]
[1776693408982,42.93,75169.48,212.3,0.28973,0.00023,11.67481]
[1776693409136,42.93,75169.48,212.3,0.28973,0.00023,11.67481]
[1776693409565,42.92,75182.55,212.3,0.29278,0.00023,11.73416]
[1776693410192,42.92,75182.55,212.3,0.29278,0.00023,11.73416]
[1776693410202,42.92,75182.55,212.3,0.29278,0.00023,11.73416]
[1776693410362,42.92,75182.55,212.3,0.29278,0.00023,11.73416]
[1776693410464,42.92,75182.55,212.3,0.29278,0.00023,11.73416]
[1776693410534,42.92,75185.47,212.3,0.29347,0.00023,11.74727]
[1776693412228,42.92,75188.15,212.3,0.29409,0.00024,11.75919]
[1776693412266,42.92,75188.15,212.3,0.29409,0.00024,11.75919]
[1776693412290,42.92,75188.15,212.3,0.29409,0.00024,11.75919]
[1776693412548,42.92,75197.93,212.3,0.29638,0.00024,11.80288]
[1776693414562,42.92,75208.53,212.3,0.29888,0.00024,11.84979]
[1776693414772,42.92,75208.53,212.3,0.29888,0.00024,11.84979]
[1776693414837,42.92,75208.53,212.3,0.29888,0.00024,11.84979]
[1776693415569,42.92,75211.57,212.3,0.29959,0.00024,11.8631]
[1776693417954,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693417993,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418018,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418019,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418065,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418093,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418158,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418306,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418451,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418520,42.91,75214.37,212.3,0.30025,0.00024,11.87532]
[1776693418499,42.91,75214.3,212.3,0.30022,0.00024,11.87488]
[1776693418672,42.91,75214.3,212.3,0.30022,0.00024,11.87488]
[1776693418918,42.91,75214.3,212.3,0.30022,0.00024,11.87488]
[1776693418962,42.91,75214.3,212.3,0.30022,0.00024,11.87488]
[1776693419067,42.91,75214.3,212.3,0.30022,0.00024,11.87488]
[1776693419383,42.91,75255.7,212.3,0.31011,0.00024,12.05358]
[1776693419749,42.91,75255.7,212.3,0.31011,0.00024,12.05358]
[1776693420063,42.91,75255.7,212.3,0.31011,0.00024,12.05358]
[1776693420181,42.91,75255.7,212.3,0.31011,0.00024,12.05358]
[1776693420271,42.91,75255.7,212.3,0.31011,0.00024,12.05358]
[1776693421067,42.91,75259.02,212.3,0.31091,0.00024,12.06762]
[1776693421383,42.91,75259.02,212.3,0.31091,0.00024,12.06762]
[1776693421436,42.91,75254.23,212.3,0.30976,0.00024,12.0473]
[1776693421708,42.91,75254.23,212.3,0.30976,0.00024,12.0473]
[1776693422002,42.91,75254.23,212.3,0.30976,0.00024,12.0473]
[1776693423316,42.91,75247.88,212.3,0.30822,0.00024,12.02016]
[1776693423638,42.91,75247.88,212.3,0.30822,0.00024,12.02016]
[1776693423660,42.91,75247.88,212.3,0.30822,0.00024,12.02016]
[1776693423764,42.91,75247.88,212.3,0.30822,0.00024,12.02016]
[1776693423768,42.91,75247.88,212.3,0.30822,0.00024,12.02016]
[1776693424290,42.91,75248.96,212.3,0.30848,0.00024,12.02471]
[1776693424646,42.91,75248.96,212.3,0.30848,0.00024,12.02471]
[1776693424955,42.91,75248.96,212.3,0.30848,0.00024,12.02471]
[1776693425157,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693425585,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693425848,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693425851,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693425861,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693426061,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693426098,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693426137,42.91,75265.91,212.3,0.31256,0.00024,12.09636]
[1776693426321,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693426727,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693426826,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693426910,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693427340,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693427342,42.91,75265.83,212.3,0.31253,0.00024,12.09591]
[1776693427437,42.9,75274.26,212.3,0.31457,0.00024,12.13097]
[1776693427639,42.9,75274.26,212.3,0.31457,0.00024,12.13097]
[1776693428282,42.9,75265.8,212.3,0.31252,0.00024,12.09564]
[1776693429498,42.9,75265.8,212.3,0.31252,0.00024,12.09564]
[1776693429502,42.9,75265.8,212.3,0.31252,0.00024,12.09564]
[1776693430563,42.9,75257.11,212.3,0.31041,0.00024,12.05884]
[1776693431438,42.9,75257.11,212.3,0.31041,0.00024,12.05884]
[1776693431490,42.9,75257.11,212.3,0.31041,0.00024,12.05884]
[1776693431539,42.9,75252.97,212.3,0.30941,0.00024,12.04126]
[1776693432318,42.9,75252.97,212.3,0.30941,0.00024,12.04126]
[1776693432328,42.9,75252.97,212.3,0.30941,0.00024,12.04126]
[1776693432532,42.9,75252.48,212.3,0.30929,0.00024,12.03911]
[1776693433028,42.9,75252.48,212.3,0.30929,0.00024,12.03911]
[1776693433275,42.9,75249.69,212.3,0.30862,0.00024,12.02723]
[1776693433638,42.9,75249.69,212.3,0.30862,0.00024,12.02723]
[1776693434378,42.9,75251.87,212.3,0.30914,0.00024,12.0364]
[1776693437381,42.89,75249.8,212.3,0.30862,0.00024,12.02727]
[1776693437763,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693437769,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693437770,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693437812,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693438377,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693438484,42.89,75248.08,212.3,0.30819,0.00024,12.01962]
[1776693438584,42.89,75246.42,212.3,0.30778,0.00024,12.01238]
[1776693439321,42.89,75246.42,212.3,0.30778,0.00024,12.01238]
[1776693439324,42.89,75246.42,212.3,0.30778,0.00024,12.01238]
[1776693439529,42.89,75246.42,212.3,0.30778,0.00024,12.01238]
[1776693439596,42.89,75246.42,212.3,0.30778,0.00024,12.01238]
[1776693439358,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693439625,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693440024,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693440474,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693440537,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693440556,42.89,75240.01,212.3,0.30625,0.00024,11.98488]
[1776693440582,42.86,75255.1,212.3,0.30978,0.00024,12.04775]
[1776693440634,42.86,75255.1,212.3,0.30978,0.00024,12.04775]
[1776693440749,42.86,75255.1,212.3,0.30978,0.00024,12.04775]
[1776693441599,42.86,75255.1,212.3,0.30978,0.00024,12.04775]
[1776693441607,42.85,75278.08,212.3,0.31528,0.00024,12.14336]
[1776693442563,42.85,75278.08,212.3,0.31528,0.00024,12.14336]
[1776693441934,42.85,75285.46,212.3,0.31707,0.00024,12.17387]
[1776693443265,42.85,75285.46,212.3,0.31707,0.00024,12.17387]
[1776693443367,42.85,75285.46,212.3,0.31707,0.00024,12.17387]
[1776693443418,42.85,75285.46,212.3,0.31707,0.00024,12.17387]
[1776693443591,42.85,75285.46,212.3,0.31707,0.00024,12.17387]
[1776693443551,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693443692,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693443772,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693443799,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693443867,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693443990,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693444275,42.83,75286.0,212.3,0.31709,0.00024,12.17426]
[1776693444433,42.83,75297.4,212.3,0.31987,0.00024,12.22095]
[1776693445543,42.81,75305.66,212.3,0.32181,0.00024,12.25315]
[1776693445624,42.81,75305.66,212.3,0.32181,0.00024,12.25315]
[1776693445796,42.81,75302.56,212.3,0.32105,0.00024,12.24061]
[1776693446697,42.81,75302.56,212.3,0.32105,0.00024,12.24061]
[1776693446730,42.81,75302.56,212.3,0.32105,0.00024,12.24061]
[1776693447028,42.81,75302.56,212.3,0.32105,0.00024,12.24061]
[1776693447336,42.8,75306.98,212.3,0.32213,0.00025,12.25834]
[1776693447630,42.8,75306.98,212.3,0.32213,0.00025,12.25834]
[1776693447638,42.8,75306.98,212.3,0.32213,0.00025,12.25834]
[1776693447982,42.8,75306.98,212.3,0.32213,0.00025,12.25834]
[1776693448509,42.8,75319.9,212.3,0.32529,0.00025,12.30984]
[1776693449942,42.8,75316.66,212.3,0.32448,0.00025,12.29684]
[1776693449977,42.8,75316.66,212.3,0.32448,0.00025,12.29684]
[1776693449985,42.8,75316.66,212.3,0.32448,0.00025,12.29684]
[1776693450306,42.8,75316.66,212.3,0.32448,0.00025,12.29684]
[1776693450405,42.8,75315.03,212.3,0.32408,0.00025,12.29034]
[1776693451483,42.8,75315.03,212.3,0.32408,0.00025,12.29034]
[1776693451583,42.75,75305.82,212.3,0.32157,0.00025,12.24362]
[1776693451982,42.75,75305.82,212.3,0.32157,0.00025,12.24362]
[1776693452000,42.75,75305.82,212.3,0.32157,0.00025,12.24362]
[1776693452067,42.75,75305.82,212.3,0.32157,0.00025,12.24362]
[1776693452501,42.75,75315.82,212.3,0.32402,0.00025,12.28376]
[1776693452981,42.75,75315.82,212.3,0.32402,0.00025,12.28376]
[1776693453043,42.75,75315.82,212.3,0.32402,0.00025,12.28376]
[1776693453394,42.75,75315.82,212.3,0.32402,0.00025,12.28376]
[1776693453495,42.75,75320.55,212.3,0.32518,0.00025,12.30254]
[1776693454334,42.75,75320.55,212.3,0.32518,0.00025,12.30254]
[1776693454684,42.75,75319.6,212.3,0.32493,0.00025,12.29866]
[1776693457800,42.75,75318.35,212.3,0.32461,0.00025,12.29348]
[1776693458515,42.73,75316.7,212.3,0.32413,0.00025,12.28569]
[1776693459387,42.73,75311.06,212.3,0.32274,0.00025,12.26305]
[1776693460902,42.71,75311.78,212.3,0.32286,0.00025,12.26501]
[1776693461507,42.71,75311.78,212.3,0.32286,0.00025,12.26501]
[1776693461546,42.71,75311.78,212.3,0.32286,0.00025,12.26501]
[1776693462529,42.66,75316.71,212.3,0.32386,0.00025,12.28149]
[1776693467753,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468037,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468064,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468080,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468240,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468269,42.59,75318.58,212.3,0.32406,0.00025,12.28482]
[1776693468380,42.59,75316.15,212.3,0.32345,0.00025,12.27495]
[1776693468981,42.59,75316.15,212.3,0.32345,0.00025,12.27495]
[1776693469349,42.59,75316.15,212.3,0.32345,0.00025,12.27495]
[1776693469569,42.57,75307.66,212.3,0.32128,0.00025,12.23945]
[1776693470437,42.57,75297.14,212.3,0.3187,0.00025,12.19641]
[1776693471240,42.57,75297.14,212.3,0.3187,0.00025,12.19641]
[1776693471315,42.57,75297.14,212.3,0.3187,0.00025,12.19641]
[1776693471381,42.57,75297.14,212.3,0.3187,0.00025,12.19641]
[1776693471527,42.57,75297.14,212.3,0.3187,0.00025,12.19641]
[1776693471884,42.57,75294.25,212.3,0.31798,0.00025,12.18438]
[1776693472157,42.57,75294.25,212.3,0.31798,0.00025,12.18438]
[1776693472197,42.57,75294.25,212.3,0.31798,0.00025,12.18438]
[1776693472399,42.57,75288.46,212.3,0.31656,0.00024,12.16041]
[1776693473688,42.57,75288.82,212.3,0.31665,0.00024,12.16181]
[1776693474358,42.57,75289.81,212.3,0.31688,0.00024,12.16582]
[1776693475343,42.57,75289.81,212.3,0.31688,0.00024,12.16582]
[1776693475468,42.57,75289.81,212.3,0.31688,0.00024,12.16582]
[1776693476266,42.57,75291.26,212.3,0.31723,0.00025,12.17178]
[1776693477384,42.57,75298.43,212.3,0.31899,0.00025,12.20125]
[1776693477784,42.57,75298.43,212.3,0.31899,0.00025,12.20125]
[1776693477926,42.57,75298.43,212.3,0.31899,0.00025,12.20125]
[1776693477981,42.57,75298.43,212.3,0.31899,0.00025,12.20125]
[1776693478305,42.57,75306.91,212.3,0.32107,0.00025,12.23588]
[1776693478987,42.57,75306.91,212.3,0.32107,0.00025,12.23588]
[1776693479230,42.57,75306.91,212.3,0.32107,0.00025,12.23588]
[1776693479339,42.57,75306.91,212.3,0.32107,0.00025,12.23588]
[1776693480613,42.56,75299.31,212.3,0.31918,0.00025,12.20456]
[1776693480981,42.56,75299.31,212.3,0.31918,0.00025,12.20456]
[1776693481618,42.56,75303.79,212.3,0.32028,0.00025,12.22283]
[1776693482849,42.56,75305.87,212.3,0.32079,0.00025,12.23132]
[1776693483064,42.56,75309.94,212.3,0.32179,0.00025,12.24779]
[1776693485121,42.56,75312.87,212.3,0.32251,0.00025,12.25961]
[1776693485170,42.56,75316.38,212.3,0.32337,0.00025,12.27372]
[1776693486247,42.56,75316.38,212.3,0.32337,0.00025,12.27372]
[1776693486520,42.56,75316.38,212.3,0.32337,0.00025,12.27372]
[1776693486981,42.56,75316.63,212.3,0.32342,0.00025,12.2746]
[1776693490332,42.55,75318.83,212.3,0.32395,0.00025,12.28325]
[1776693491121,42.55,75314.66,212.3,0.32292,0.00025,12.26637]
[1776693496156,42.55,75315.87,212.3,0.3232,0.00025,12.27097]
[1776693498941,42.54,75316.98,212.3,0.32347,0.00025,12.27533]
[1776693500336,42.54,75320.01,212.3,0.32421,0.00025,12.28746]
[1776693501821,42.54,75320.98,212.3,0.32444,0.00025,12.29121]
[1776693502293,42.54,75320.98,212.3,0.32444,0.00025,12.29121]
[1776693502870,42.54,75321.9,212.3,0.32466,0.00025,12.29482]
[1776693508021,42.53,75320.8,212.3,0.32437,0.00025,12.29004]
[1776693508030,42.53,75320.8,212.3,0.32437,0.00025,12.29004]
[1776693508473,42.53,75311.23,212.3,0.322,0.00025,12.25133]
[1776693510511,42.53,75311.93,212.3,0.32217,0.00025,12.25413]
[1776693510564,42.53,75311.93,212.3,0.32217,0.00025,12.25413]
[1776693510656,42.53,75311.93,212.3,0.32217,0.00025,12.25413]
[1776693510644,42.53,75311.18,212.3,0.32198,0.00025,12.251]
[1776693510772,42.53,75311.18,212.3,0.32198,0.00025,12.251]
[1776693511206,42.53,75311.18,212.3,0.32198,0.00025,12.251]
[1776693511207,42.53,75311.18,212.3,0.32198,0.00025,12.251]
[1776693511492,42.53,75307.82,212.3,0.32107,0.00025,12.2304]
[1776693511852,42.53,75307.82,212.3,0.32107,0.00025,12.2304]
[1776693512273,42.53,75304.25,212.3,0.32018,0.00025,12.21573]
[1776693513678,42.53,75304.25,212.3,0.32018,0.00025,12.21573]
[1776693513679,42.53,75304.25,212.3,0.32018,0.00025,12.21573]
[1776693513680,42.53,75304.25,212.3,0.32018,0.00025,12.21573]
[1776693514337,42.53,75300.83,212.3,0.31934,0.00025,12.20163]
[1776693515241,42.53,75300.83,212.3,0.31934,0.00025,12.20163]
[1776693517524,42.53,75301.75,212.3,0.31955,0.00025,12.20527]
[1776693517756,42.52,75301.9,212.3,0.31958,0.00025,12.20573]
[1776693518522,42.52,75291.09,212.3,0.31693,0.00025,12.16111]
[1776693518920,42.52,75291.09,212.3,0.31693,0.00025,12.16111]
[1776693519811,42.52,75290.23,212.3,0.31671,0.00025,12.15744]
[1776693519813,42.52,75290.23,212.3,0.31671,0.00025,12.15744]
[1776693520635,42.52,75284.14,212.3,0.31521,0.00024,12.13198]
[1776693524390,42.52,75288.85,212.3,0.31635,0.00025,12.15144]
[1776693524706,42.52,75288.85,212.3,0.31635,0.00025,12.15144]
[1776693525397,42.52,75293.24,212.3,0.31743,0.00025,12.16962]
[1776693526404,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527507,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527545,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527547,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527582,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527598,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527646,42.52,75299.43,212.3,0.31895,0.00025,12.19513]
[1776693527646,42.51,75302.25,212.3,0.31963,0.00025,12.20657]
[1776693529023,42.51,75304.35,212.3,0.32015,0.00025,12.21517]
[1776693529049,42.51,75304.35,212.3,0.32015,0.00025,12.21517]
[1776693529424,42.51,75310.31,212.3,0.32162,0.00025,12.23948]
[1776693530625,42.51,75310.31,212.3,0.32162,0.00025,12.23948]
[1776693530642,42.51,75310.31,212.3,0.32162,0.00025,12.23948]
[1776693535717,42.51,75308.21,212.3,0.32108,0.00025,12.2307]
[1776693540823,42.51,75309.91,212.3,0.32149,0.00025,12.23743]
[1776693543365,42.51,75309.98,212.3,0.32151,0.00025,12.23768]
[1776693545736,42.51,75309.55,212.3,0.32139,0.00025,12.23582]
[1776693550780,42.5,75307.64,212.3,0.32091,0.00025,12.22783]
[1776693551109,42.5,75307.64,212.3,0.32091,0.00025,12.22783]
[1776693551579,42.5,75300.67,212.3,0.31919,0.00025,12.19927]
[1776693552420,42.5,75300.67,212.3,0.31919,0.00025,12.19927]
[1776693552435,42.5,75300.67,212.3,0.31919,0.00025,12.19927]
[1776693552442,42.5,75300.67,212.3,0.31919,0.00025,12.19927]
[1776693552586,42.5,75292.96,212.3,0.31729,0.00025,12.16733]
[1776693556708,42.5,75293.62,212.3,0.31744,0.00025,12.16989]
[1776693556720,42.5,75293.62,212.3,0.31744,0.00025,12.16989]
[1776693556735,42.5,75293.62,212.3,0.31744,0.00025,12.16989]
[1776693557385,42.5,75293.15,212.3,0.31732,0.00025,12.16789]
[1776693557621,42.5,75282.15,212.3,0.31462,0.00024,12.12192]
[1776693561194,42.48,75280.78,212.3,0.31422,0.00024,12.11518]
[1776693561252,42.48,75280.78,212.3,0.31422,0.00024,12.11518]
[1776693561299,42.48,75280.78,212.3,0.31422,0.00024,12.11518]
[1776693561656,42.47,75276.31,212.3,0.31307,0.00024,12.09526]
[1776693562360,42.47,75276.31,212.3,0.31307,0.00024,12.09526]
[1776693562924,42.46,75280.1,212.3,0.31395,0.00024,12.11051]
[1776693563630,42.46,75280.1,212.3,0.31395,0.00024,12.11051]
[1776693563670,42.44,75281.74,212.3,0.31429,0.00024,12.11648]
[1776693565621,42.44,75284.03,212.3,0.31485,0.00025,12.12604]
[1776693565683,42.44,75284.66,212.3,0.315,0.00025,12.12862]
[1776693567980,42.44,75283.53,212.3,0.31471,0.00025,12.12367]
[1776693568535,42.44,75283.53,212.3,0.31471,0.00025,12.12367]
[1776693568704,42.44,75279.55,212.3,0.31373,0.00024,12.10682]
[1776693569103,42.44,75279.55,212.3,0.31373,0.00024,12.10682]
[1776693569367,42.44,75279.55,212.3,0.31373,0.00024,12.10682]
[1776693569428,42.44,75279.55,212.3,0.31373,0.00024,12.10682]
[1776693570045,42.44,75276.53,212.3,0.31299,0.00024,12.09407]
[1776693570720,42.42,75272.56,212.3,0.31196,0.00024,12.07628]
[1776693571174,42.42,75272.56,212.3,0.31196,0.00024,12.07628]
[1776693571726,42.41,75271.12,212.3,0.31148,0.00024,12.0624]
[1776693572837,42.4,75272.45,212.3,0.31177,0.00024,12.06738]
[1776693573866,42.39,75273.18,212.3,0.3119,0.00024,12.06976]
[1776693576942,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577101,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577129,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577138,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577145,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577208,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577218,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577269,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577304,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577306,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577407,42.37,75269.25,212.3,0.31086,0.00024,12.0516]
[1776693577643,42.36,75273.9,212.3,0.31196,0.00024,12.07083]
[1776693578082,42.36,75287.55,212.3,0.31531,0.00025,12.1285]
[1776693579700,42.36,75292.99,212.3,0.31664,0.00025,12.15112]
[1776693583533,42.36,75290.95,212.3,0.31612,0.00025,12.14237]
[1776693583607,42.36,75293.66,212.3,0.31678,0.00025,12.15361]
[1776693586436,42.36,75296.06,212.3,0.31737,0.00025,12.16352]
[1776693588117,42.36,75298.41,212.3,0.31795,0.00025,12.17323]
[1776693588603,42.35,75298.33,212.3,0.31792,0.00025,12.17283]
[1776693589124,42.35,75298.33,212.3,0.31792,0.00025,12.17283]
[1776693589208,42.35,75298.33,212.3,0.31792,0.00025,12.17283]
[1776693589517,42.35,75298.33,212.3,0.31792,0.00025,12.17283]
[1776693589542,42.35,75308.57,212.3,0.32045,0.00025,12.21508]
[1776693590261,42.35,75318.75,212.3,0.32298,0.00025,12.25661]
[1776693591452,42.35,75318.75,212.3,0.32298,0.00025,12.25661]
[1776693592013,42.35,75320.06,212.3,0.3233,0.00025,12.26183]
[1776693597851,42.35,75316.93,212.3,0.32251,0.00025,12.24894]
[1776693597938,42.35,75316.93,212.3,0.32251,0.00025,12.24894]
[1776693598602,42.35,75314.84,212.3,0.32199,0.00025,12.24039]
[1776693599458,42.35,75309.98,212.3,0.32078,0.00025,12.22049]
[1776693601728,42.35,75309.31,212.3,0.32061,0.00025,12.21771]
[1776693601734,42.35,75305.68,212.3,0.31971,0.00025,12.20275]
[1776693601908,42.35,75305.68,212.3,0.31971,0.00025,12.20275]
[1776693601913,42.35,75305.68,212.3,0.31971,0.00025,12.20275]
[1776693601971,42.35,75305.68,212.3,0.31971,0.00025,12.20275]
[1776693601982,42.35,75305.68,212.3,0.31971,0.00025,12.20275]
[1776693602678,42.35,75300.62,212.3,0.31846,0.00025,12.1818]
[1776693602940,42.35,75300.62,212.3,0.31846,0.00025,12.1818]
[1776693603041,42.35,75300.62,212.3,0.31846,0.00025,12.1818]
[1776693603118,42.35,75291.23,212.3,0.31614,0.00025,12.14273]
[1776693604518,42.35,75291.23,212.3,0.31614,0.00025,12.14273]
[1776693604555,42.35,75296.65,212.3,0.31748,0.00025,12.16532]
[1776693605324,42.35,75296.65,212.3,0.31748,0.00025,12.16532]
[1776693606247,42.35,75293.07,212.3,0.31659,0.00025,12.15037]
[1776693606977,42.35,75290.64,212.3,0.31599,0.00025,12.1402]
[1776693607399,42.35,75290.64,212.3,0.31599,0.00025,12.1402]
[1776693607985,42.35,75297.37,212.3,0.31765,0.00025,12.16824]
[1776693609685,42.35,75297.37,212.3,0.31765,0.00025,12.16824]
[1776693609757,42.34,75298.23,212.3,0.31786,0.00025,12.17174]
[1776693610295,42.34,75298.23,212.3,0.31786,0.00025,12.17174]
[1776693610786,42.34,75295.51,212.3,0.31718,0.00025,12.16039]
[1776693612346,42.34,75294.34,212.3,0.31689,0.00025,12.15552]
[1776693612554,42.34,75295.89,212.3,0.31727,0.00025,12.16193]
[1776693613214,42.34,75295.89,212.3,0.31727,0.00025,12.16193]
[1776693614030,42.34,75290.69,212.3,0.31599,0.00025,12.14015]
[1776693616440,42.34,75290.98,212.3,0.31606,0.00025,12.14132]
[1776693617219,42.34,75291.37,212.3,0.31615,0.00025,12.14286]
[1776693617712,42.34,75286.39,212.3,0.31492,0.00025,12.1219]
[1776693618591,42.34,75279.25,212.3,0.31316,0.00025,12.09176]
[1776693621882,42.32,75282.07,212.3,0.31379,0.00025,12.10266]
[1776693622408,42.32,75282.07,212.3,0.31379,0.00025,12.10266]
[1776693622641,42.32,75282.07,212.3,0.31379,0.00025,12.10266]
[1776693622785,42.32,75282.83,212.3,0.31398,0.00025,12.1058]
[1776693623803,42.32,75282.83,212.3,0.31398,0.00025,12.1058]
[1776693623811,42.32,75284.66,212.3,0.31443,0.00025,12.11352]
[1776693623929,42.32,75284.66,212.3,0.31443,0.00025,12.11352]
[1776693624070,42.32,75284.66,212.3,0.31443,0.00025,12.11352]
[1776693624804,42.32,75271.6,212.3,0.31122,0.00024,12.05806]
[1776693624849,42.32,75271.6,212.3,0.31122,0.00024,12.05806]
[1776693624872,42.32,75271.6,212.3,0.31122,0.00024,12.05806]
[1776693625122,42.32,75271.6,212.3,0.31122,0.00024,12.05806]
[1776693625717,42.32,75262.28,212.3,0.30894,0.00024,12.01806]
[1776693626516,42.32,75262.28,212.3,0.30894,0.00024,12.01806]
[1776693626623,42.32,75253.69,212.3,0.30685,0.00024,11.98083]
[1776693627685,42.32,75253.69,212.3,0.30685,0.00024,11.98083]
[1776693627756,42.32,75251.36,212.3,0.30628,0.00024,11.97067]
[1776693628278,42.32,75259.12,212.3,0.30817,0.00024,12.00437]
[1776693631773,42.32,75255.88,212.3,0.30729,0.00024,11.98316]
[1776693632166,42.32,75255.88,212.3,0.30729,0.00024,11.98316]
[1776693632176,42.32,75255.88,212.3,0.30729,0.00024,11.98316]
[1776693632238,42.32,75255.88,212.3,0.30729,0.00024,11.98316]
[1776693632463,42.32,75254.04,212.3,0.30684,0.00024,11.97517]
[1776693634936,42.32,75255.86,212.3,0.30727,0.00024,11.98293]
[1776693635110,42.32,75255.86,212.3,0.30727,0.00024,11.98293]
[1776693635713,42.32,75261.46,212.3,0.30863,0.00024,12.00711]
[1776693637797,42.32,75256.5,212.3,0.30742,0.00024,11.98553]
[1776693639216,42.31,75252.08,212.3,0.30634,0.00024,11.96626]
[1776693640608,42.31,75252.08,212.3,0.30634,0.00024,11.96626]
[1776693644050,42.31,75252.53,212.3,0.30644,0.00024,11.96804]
[1776693644806,42.31,75248.36,212.3,0.30542,0.00024,11.9498]
[1776693644878,42.31,75248.36,212.3,0.30542,0.00024,11.9498]
[1776693645730,42.31,75248.36,212.3,0.30542,0.00024,11.9498]
[1776693645748,42.31,75238.25,212.3,0.30297,0.00024,11.90534]
[1776693646896,42.31,75234.77,212.3,0.30213,0.00024,11.88993]
[1776693646950,42.31,75234.77,212.3,0.30213,0.00024,11.88993]
[1776693647421,42.31,75220.49,212.3,0.29868,0.00024,11.82624]
[1776693648807,42.31,75220.49,212.3,0.29868,0.00024,11.82624]
[1776693648892,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693648901,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693648936,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649028,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649059,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649088,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649223,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649361,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649442,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649488,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649835,42.31,75221.41,212.3,0.2989,0.00024,11.83035]
[1776693649737,42.31,75199.27,212.3,0.29359,0.00024,11.73003]
[1776693650283,42.31,75199.27,212.3,0.29359,0.00024,11.73003]
[1776693650526,42.31,75199.27,212.3,0.29359,0.00024,11.73003]
[1776693650769,42.31,75199.27,212.3,0.29359,0.00024,11.73003]
[1776693650836,42.31,75203.4,212.3,0.29458,0.00024,11.74884]
[1776693651837,42.31,75191.44,212.3,0.29172,0.00024,11.694]
[1776693651957,42.31,75191.44,212.3,0.29172,0.00024,11.694]
[1776693652849,42.31,75189.25,212.3,0.2912,0.00024,11.68389]
[1776693653039,42.31,75189.25,212.3,0.2912,0.00024,11.68389]
[1776693653488,42.31,75189.25,212.3,0.2912,0.00024,11.68389]
[1776693653674,42.31,75189.25,212.3,0.2912,0.00024,11.68389]
[1776693654387,42.31,75191.49,212.3,0.29173,0.00024,11.69421]
[1776693655345,42.31,75187.73,212.3,0.29083,0.00024,11.67684]
[1776693655347,42.31,75190.68,212.3,0.29153,0.00024,11.69044]
[1776693656041,42.31,75190.68,212.3,0.29153,0.00024,11.69044]
[1776693661433,42.31,75190.7,212.3,0.29153,0.00024,11.69036]
[1776693662621,42.31,75190.71,212.3,0.29153,0.00024,11.69038]
[1776693663755,42.31,75188.28,212.3,0.29095,0.00024,11.67914]
[1776693664246,42.31,75184.6,212.3,0.29007,0.00024,11.6621]
[1776693668147,42.3,75185.91,212.3,0.29037,0.00024,11.66791]
[1776693669097,42.3,75189.89,212.3,0.29131,0.00024,11.68621]
[1776693669124,42.3,75189.89,212.3,0.29131,0.00024,11.68621]
[1776693669186,42.3,75189.89,212.3,0.29131,0.00024,11.68621]
[1776693669268,42.3,75189.89,212.3,0.29131,0.00024,11.68621]
[1776693669467,42.3,75189.89,212.3,0.29131,0.00024,11.68621]
[1776693669846,42.3,75169.26,212.3,0.28642,0.00024,11.59018]
[1776693670455,42.3,75161.54,212.3,0.2846,0.00024,11.55386]
[1776693672047,42.3,75161.06,212.3,0.28449,0.00024,11.55158]
[1776693672470,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693672903,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673077,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673128,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673142,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673194,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673222,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673279,42.3,75162.45,212.3,0.28481,0.00024,11.55814]
[1776693673690,42.3,75169.83,212.3,0.28655,0.00024,11.59279]
[1776693674565,42.3,75169.83,212.3,0.28655,0.00024,11.59279]
[1776693676023,42.3,75171.62,212.3,0.28697,0.00024,11.60106]
[1776693676038,42.3,75171.62,212.3,0.28697,0.00024,11.60106]
[1776693676170,42.3,75171.62,212.3,0.28697,0.00024,11.60106]
[1776693676680,42.3,75159.01,212.3,0.28399,0.00024,11.54166]
[1776693677959,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693677968,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678055,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678145,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678182,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678243,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678271,42.3,75156.55,212.3,0.28341,0.00024,11.52997]
[1776693678603,42.3,75145.89,212.3,0.28091,0.00023,11.47925]
[1776693680081,42.3,75147.15,212.3,0.2812,0.00023,11.48521]
[1776693685708,42.29,75147.77,212.3,0.28133,0.00023,11.48787]
[1776693685838,42.29,75147.77,212.3,0.28133,0.00023,11.48787]
[1776693685892,42.29,75148.2,212.3,0.28143,0.00023,11.48979]
[1776693686304,42.29,75148.2,212.3,0.28143,0.00023,11.48979]
[1776693686790,42.29,75163.65,212.3,0.28506,0.00024,11.56309]
[1776693688818,42.29,75158.84,212.3,0.28392,0.00024,11.54032]
[1776693690597,42.29,75174.98,212.3,0.28773,0.00024,11.61619]
[1776693691043,42.29,75174.98,212.3,0.28773,0.00024,11.61619]
[1776693691981,42.29,75176.21,212.3,0.28793,0.00024,11.61478]
[1776693694623,42.29,75178.62,212.3,0.28849,0.00024,11.62586]
[1776693694776,42.29,75178.62,212.3,0.28849,0.00024,11.62586]
[1776693694910,42.29,75175.81,212.3,0.28782,0.00024,11.61267]
[1776693695633,42.29,75166.3,212.3,0.28557,0.00024,11.568]
[1776693696941,42.29,75167.41,212.3,0.28583,0.00024,11.57311]
[1776693697044,42.29,75167.41,212.3,0.28583,0.00024,11.57311]
[1776693697046,42.29,75167.41,212.3,0.28583,0.00024,11.57311]
[1776693697647,42.29,75174.5,212.3,0.2875,0.00024,11.60635]
[1776693698868,42.29,75174.5,212.3,0.2875,0.00024,11.60635]
[1776693698874,42.29,75174.5,212.3,0.2875,0.00024,11.60635]
[1776693698875,42.29,75174.5,212.3,0.2875,0.00024,11.60635]
[1776693698879,42.29,75174.5,212.3,0.2875,0.00024,11.60635]
[1776693698655,42.29,75182.95,212.3,0.2895,0.00024,11.64567]
[1776693698985,42.29,75182.95,212.3,0.2895,0.00024,11.64567]
[1776693699005,42.29,75182.95,212.3,0.2895,0.00024,11.64567]
[1776693699160,42.29,75182.95,212.3,0.2895,0.00024,11.64567]
[1776693699258,42.29,75182.95,212.3,0.2895,0.00024,11.64567]
[1776693699869,42.29,75186.77,212.3,0.29041,0.00024,11.66333]
[1776693701124,42.29,75189.71,212.3,0.29111,0.00024,11.67692]
[1776693701770,42.29,75189.71,212.3,0.29111,0.00024,11.67692]
[1776693702755,42.29,75192.43,212.3,0.29176,0.00024,11.68946]
[1776693702766,42.29,75192.43,212.3,0.29176,0.00024,11.68946]
[1776693702811,42.29,75189.41,212.3,0.29104,0.00024,11.67553]
[1776693702981,42.29,75189.41,212.3,0.29104,0.00024,11.67553]
[1776693703981,42.29,75186.47,212.3,0.29034,0.00024,11.66191]
[1776693704435,42.29,75186.47,212.3,0.29034,0.00024,11.66191]
[1776693705806,42.28,75187.47,212.3,0.29057,0.00024,11.66641]
[1776693705833,42.28,75189.05,212.3,0.29094,0.00024,11.67365]
[1776693705990,42.28,75189.05,212.3,0.29094,0.00024,11.67365]
[1776693706220,42.28,75189.05,212.3,0.29094,0.00024,11.67365]
[1776693706535,42.28,75189.05,212.3,0.29094,0.00024,11.67365]
[1776693706714,42.28,75199.32,212.3,0.29339,0.00024,11.72089]
[1776693707677,42.28,75199.32,212.3,0.29339,0.00024,11.72089]
[1776693707687,42.28,75199.32,212.3,0.29339,0.00024,11.72089]
[1776693707719,42.28,75199.32,212.3,0.29339,0.00024,11.72089]
[1776693707834,42.28,75204.18,212.3,0.29455,0.00024,11.74309]
[1776693708583,42.28,75204.18,212.3,0.29455,0.00024,11.74309]
[1776693708733,42.28,75205.91,212.3,0.29496,0.00024,11.75091]
[1776693709981,42.28,75206.24,212.3,0.29504,0.00024,11.75235]
[1776693710167,42.28,75206.24,212.3,0.29504,0.00024,11.75235]
[1776693711968,42.28,75204.6,212.3,0.29463,0.00024,11.74465]
[1776693712761,42.28,75209.15,212.3,0.29572,0.00024,11.76529]
[1776693712982,42.28,75209.15,212.3,0.29572,0.00024,11.76529]
[1776693713768,42.28,75202.66,212.3,0.29416,0.00024,11.73564]
[1776693714981,42.28,75204.17,212.3,0.29452,0.00024,11.74247]
[1776693716548,42.28,75204.79,212.3,0.29466,0.00024,11.74523]
[1776693716597,42.28,75204.79,212.3,0.29466,0.00024,11.74523]
[1776693716610,42.28,75204.79,212.3,0.29466,0.00024,11.74523]
[1776693716805,42.28,75204.79,212.3,0.29466,0.00024,11.74523]
[1776693716811,42.28,75204.79,212.3,0.29466,0.00024,11.74523]
[1776693716791,42.28,75218.46,212.3,0.29795,0.00024,11.80719]
[1776693717551,42.28,75218.46,212.3,0.29795,0.00024,11.80719]
[1776693717900,42.28,75214.8,212.3,0.29706,0.00024,11.7906]
[1776693718193,42.28,75214.8,212.3,0.29706,0.00024,11.7906]
[1776693718211,42.28,75214.8,212.3,0.29706,0.00024,11.7906]
[1776693718803,42.27,75217.62,212.3,0.29774,0.00024,11.80333]
[1776693719462,42.27,75217.62,212.3,0.29774,0.00024,11.80333]
[1776693721435,42.27,75220.32,212.3,0.29839,0.00024,11.81544]
[1776693721826,42.27,75212.88,212.3,0.29659,0.00024,11.78181]
[1776693722420,42.27,75212.88,212.3,0.29659,0.00024,11.78181]
[1776693722833,42.27,75209.95,212.3,0.29589,0.00024,11.76845]
[1776693724444,42.27,75209.06,212.3,0.29567,0.00024,11.76434]
[1776693724461,42.27,75209.06,212.3,0.29567,0.00024,11.76434]
[1776693724563,42.27,75209.06,212.3,0.29567,0.00024,11.76434]
[1776693724569,42.27,75209.06,212.3,0.29567,0.00024,11.76434]
[1776693724571,42.27,75209.06,212.3,0.29567,0.00024,11.76434]
[1776693724846,42.27,75203.38,212.3,0.2943,0.00024,11.7384]
[1776693724981,42.27,75203.38,212.3,0.2943,0.00024,11.7384]
[1776693726359,42.27,75200.69,212.3,0.29366,0.00024,11.72605]
[1776693726867,42.27,75198.41,212.3,0.29311,0.00024,11.71554]
[1776693727546,42.27,75198.41,212.3,0.29311,0.00024,11.71554]
[1776693727872,42.27,75182.71,212.3,0.28936,0.00024,11.64294]
[1776693729380,42.27,75182.91,212.3,0.28941,0.00024,11.6438]
[1776693729386,42.27,75182.91,212.3,0.28941,0.00024,11.6438]
[1776693729634,42.27,75182.91,212.3,0.28941,0.00024,11.6438]
[1776693729880,42.27,75182.91,212.3,0.28941,0.00024,11.6438]
[1776693729899,42.27,75169.43,212.3,0.28621,0.00024,11.58074]
[1776693731901,42.27,75164.86,212.3,0.28512,0.00024,11.5591]
[1776693735337,42.26,75164.41,212.3,0.28501,0.00024,11.55681]
[1776693735359,42.26,75164.41,212.3,0.28501,0.00024,11.55681]
[1776693735362,42.26,75164.41,212.3,0.28501,0.00024,11.55681]
[1776693735381,42.26,75164.41,212.3,0.28501,0.00024,11.55681]
[1776693735932,42.26,75154.29,212.3,0.28262,0.00024,11.50889]
[1776693737593,42.26,75155.8,212.3,0.28297,0.00024,11.51588]
[1776693738579,42.26,75152.45,212.3,0.28218,0.00023,11.49987]
[1776693738588,42.26,75152.45,212.3,0.28218,0.00023,11.49987]
[1776693738613,42.26,75152.45,212.3,0.28218,0.00023,11.49987]
[1776693738617,42.26,75152.45,212.3,0.28218,0.00023,11.49987]
[1776693738950,42.26,75146.62,212.3,0.2808,0.00023,11.47197]
[1776693741145,42.26,75146.87,212.3,0.28086,0.00023,11.47306]
[1776693742389,42.26,75146.35,212.3,0.28073,0.00023,11.47057]
[1776693742918,42.26,75152.09,212.3,0.28208,0.00023,11.49786]
[1776693743625,42.26,75152.09,212.3,0.28208,0.00023,11.49786]
[1776693746670,42.26,75144.91,212.3,0.28039,0.00023,11.46344]
[1776693747755,42.26,75143.81,212.3,0.28013,0.00023,11.45813]
[1776693750401,42.25,75144.85,212.3,0.28036,0.00023,11.46298]
[1776693750695,42.25,75144.85,212.3,0.28036,0.00023,11.46298]
[1776693750912,42.25,75144.85,212.3,0.28036,0.00023,11.46298]
[1776693750915,42.25,75144.85,212.3,0.28036,0.00023,11.46298]
[1776693750929,42.25,75144.85,212.3,0.28036,0.00023,11.46298]
[1776693750871,42.25,75144.81,212.3,0.28035,0.00023,11.46267]
[1776693751732,42.25,75144.81,212.3,0.28035,0.00023,11.46267]
[1776693751920,42.25,75154.06,212.3,0.28242,0.00024,11.49959]
[1776693752396,42.25,75154.06,212.3,0.28242,0.00024,11.49959]
[1776693752858,42.25,75147.8,212.3,0.28095,0.00023,11.46966]
[1776693754908,42.25,75147.72,212.3,0.28093,0.00023,11.46928]
[1776693755961,42.25,75146.36,212.3,0.28061,0.00023,11.4627]
[1776693758344,42.25,75151.39,212.3,0.28178,0.00023,11.48657]
[1776693759143,42.25,75152.46,212.3,0.28203,0.00024,11.49162]
[1776693759231,42.25,75152.46,212.3,0.28203,0.00024,11.49162]
[1776693759299,42.25,75152.46,212.3,0.28203,0.00024,11.49162]
[1776693759689,42.25,75152.46,212.3,0.28203,0.00024,11.49162]
[1776693759822,42.25,75152.46,212.3,0.28203,0.00024,11.49162]
[1776693759924,42.25,75137.35,212.3,0.27848,0.00023,11.4191]
[1776693760520,42.25,75137.35,212.3,0.27848,0.00023,11.4191]
[1776693760796,42.25,75143.6,212.3,0.27994,0.00023,11.44915]
[1776693762923,42.25,75139.17,212.3,0.2789,0.00023,11.42777]
[1776693763710,42.25,75139.17,212.3,0.2789,0.00023,11.42777]
[1776693763866,42.25,75139.17,212.3,0.2789,0.00023,11.42777]
[1776693763928,42.25,75144.28,212.3,0.28009,0.00023,11.45227]
[1776693764192,42.25,75144.28,212.3,0.28009,0.00023,11.45227]
[1776693765059,42.25,75147.68,212.3,0.28089,0.00023,11.46852]
[1776693765440,42.25,75151.98,212.3,0.2819,0.00023,11.48905]
[1776693767265,42.24,75151.85,212.3,0.28187,0.00023,11.48837]
[1776693769561,42.24,75148.45,212.3,0.28106,0.00023,11.47201]
[1776693769631,42.24,75148.45,212.3,0.28106,0.00023,11.47201]
[1776693769963,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770294,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770329,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770343,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770348,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770359,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770368,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770375,42.24,75150.68,212.3,0.28158,0.00023,11.4826]
[1776693770900,42.24,75159.11,212.3,0.28356,0.00024,11.5227]
[1776693771766,42.24,75168.12,212.3,0.28569,0.00024,11.56527]
[1776693773660,42.24,75170.91,212.3,0.28635,0.00024,11.57836]
[1776693773829,42.24,75170.91,212.3,0.28635,0.00024,11.57836]
[1776693773963,42.24,75170.59,212.3,0.28627,0.00024,11.57676]
[1776693774292,42.24,75170.59,212.3,0.28627,0.00024,11.57676]
[1776693774319,42.24,75170.59,212.3,0.28627,0.00024,11.57676]
[1776693775004,42.24,75185.44,212.3,0.28979,0.00024,11.64612]
[1776693775726,42.24,75193.17,212.3,0.29164,0.00024,11.6819]
[1776693777638,42.24,75193.35,212.3,0.29168,0.00024,11.6827]
[1776693777913,42.24,75193.35,212.3,0.29168,0.00024,11.6827]
[1776693777918,42.24,75193.35,212.3,0.29168,0.00024,11.6827]
[1776693777977,42.24,75193.35,212.3,0.29168,0.00024,11.6827]
[1776693777986,42.24,75194.13,212.3,0.29186,0.00024,11.68624]
[1776693778682,42.24,75209.45,212.3,0.29553,0.00024,11.7564]
[1776693779173,42.24,75209.45,212.3,0.29553,0.00024,11.7564]
[1776693779601,42.24,75209.45,212.3,0.29553,0.00024,11.7564]
[1776693779944,42.24,75209.45,212.3,0.29553,0.00024,11.7564]
[1776693779965,42.24,75209.45,212.3,0.29553,0.00024,11.7564]
[1776693779904,42.24,75214.06,212.3,0.29664,0.00024,11.77733]
[1776693780130,42.24,75214.06,212.3,0.29664,0.00024,11.77733]
[1776693780258,42.24,75221.46,212.3,0.29842,0.00024,11.81075]
[1776693781406,42.24,75221.46,212.3,0.29842,0.00024,11.81075]
[1776693781911,42.24,75221.46,212.3,0.29842,0.00024,11.81075]
[1776693782001,42.24,75225.75,212.3,0.29945,0.00024,11.82994]
[1776693782091,42.24,75225.75,212.3,0.29945,0.00024,11.82994]
[1776693782661,42.24,75225.75,212.3,0.29945,0.00024,11.82994]
[1776693782684,42.24,75225.75,212.3,0.29945,0.00024,11.82994]
[1776693782918,42.24,75218.71,212.3,0.29775,0.00024,11.79825]
[1776693783992,42.24,75218.71,212.3,0.29775,0.00024,11.79825]
[1776693784495,42.24,75218.35,212.3,0.29766,0.00024,11.7966]
[1776693785021,42.24,75218.35,212.3,0.29766,0.00024,11.7966]
[1776693785282,42.24,75218.35,212.3,0.29766,0.00024,11.7966]
[1776693785717,42.24,75218.35,212.3,0.29766,0.00024,11.7966]
[1776693786130,42.24,75215.99,212.3,0.29709,0.00024,11.7858]
[1776693786809,42.24,75215.99,212.3,0.29709,0.00024,11.7858]
[1776693786947,42.24,75210.13,212.3,0.29568,0.00024,11.75915]
[1776693788015,42.24,75217.64,212.3,0.29748,0.00024,11.79314]
[1776693792178,42.23,75220.04,212.3,0.29805,0.00024,11.80379]
[1776693792192,42.23,75220.04,212.3,0.29805,0.00024,11.80379]
[1776693792269,42.23,75220.04,212.3,0.29805,0.00024,11.80379]
[1776693792361,42.23,75220.04,212.3,0.29805,0.00024,11.80379]
[1776693792740,42.23,75220.04,212.3,0.29805,0.00024,11.80379]
[1776693793024,42.23,75224.23,212.3,0.29906,0.00024,11.82259]
[1776693793561,42.23,75233.56,212.3,0.30131,0.00024,11.86431]
[1776693794995,42.23,75233.56,212.3,0.30131,0.00024,11.86431]
[1776693794949,42.23,75240.06,212.3,0.30289,0.00024,11.89317]
[1776693795136,42.23,75240.06,212.3,0.30289,0.00024,11.89317]
[1776693795363,42.23,75244.33,212.3,0.30393,0.00024,11.91203]
[1776693796136,42.23,75244.33,212.3,0.30393,0.00024,11.91203]
[1776693796521,42.23,75244.33,212.3,0.30393,0.00024,11.91203]
[1776693796622,42.23,75248.42,212.3,0.30492,0.00024,11.93]
[1776693798321,42.23,75249.71,212.3,0.30523,0.00024,11.93562]
[1776693798384,42.23,75249.71,212.3,0.30523,0.00024,11.93562]
[1776693798527,42.23,75249.71,212.3,0.30523,0.00024,11.93562]
[1776693798564,42.23,75249.71,212.3,0.30523,0.00024,11.93562]
[1776693799300,42.23,75248.31,212.3,0.30489,0.00024,11.92942]
[1776693799669,42.23,75241.84,212.3,0.30331,0.00024,11.90088]
[1776693803816,42.23,75242.2,212.3,0.30339,0.00024,11.90231]
[1776693804444,42.23,75241.0,212.3,0.30309,0.00024,11.8969]
[1776693804956,42.23,75233.67,212.3,0.30131,0.00024,11.86428]
[1776693805060,42.23,75233.67,212.3,0.30131,0.00024,11.86428]
[1776693805383,42.23,75233.67,212.3,0.30131,0.00024,11.86428]
[1776693805902,42.23,75233.67,212.3,0.30131,0.00024,11.86428]
[1776693806014,42.23,75229.05,212.3,0.30019,0.00024,11.84359]
[1776693806086,42.23,75229.05,212.3,0.30019,0.00024,11.84359]
[1776693806103,42.23,75229.05,212.3,0.30019,0.00024,11.84359]
[1776693806188,42.23,75229.05,212.3,0.30019,0.00024,11.84359]
[1776693807018,42.23,75229.05,212.3,0.30019,0.00024,11.84359]
[1776693807018,42.23,75215.32,212.3,0.29687,0.00024,11.78179]
[1776693807719,42.23,75215.32,212.3,0.29687,0.00024,11.78179]
[1776693807724,42.23,75215.32,212.3,0.29687,0.00024,11.78179]
[1776693808043,42.23,75211.81,212.3,0.29603,0.00024,11.76587]
[1776693808320,42.23,75211.81,212.3,0.29603,0.00024,11.76587]
[1776693809036,42.22,75210.87,212.3,0.2958,0.00024,11.76156]
[1776693811708,42.22,75214.83,212.3,0.29675,0.00024,11.77948]
[1776693813008,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693813051,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693813152,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693813567,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693813662,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693813835,42.22,75208.76,212.3,0.29519,0.00024,11.74466]
[1776693814011,42.22,75199.88,212.3,0.29306,0.00024,11.70404]
[1776693814367,42.22,75199.88,212.3,0.29306,0.00024,11.70404]
[1776693814797,42.22,75199.88,212.3,0.29306,0.00024,11.70404]
[1776693814960,42.22,75199.88,212.3,0.29306,0.00024,11.70404]
[1776693814982,42.22,75180.5,212.3,0.28843,0.00024,11.61423]
[1776693816054,42.22,75170.28,212.3,0.286,0.00024,11.56623]
[1776693817296,42.22,75170.43,212.3,0.28604,0.00024,11.5669]
[1776693817742,42.22,75170.43,212.3,0.28604,0.00024,11.5669]
[1776693818025,42.22,75174.99,212.3,0.28712,0.00024,11.58833]
[1776693818128,42.22,75174.99,212.3,0.28712,0.00024,11.58833]
[1776693818471,42.22,75174.99,212.3,0.28712,0.00024,11.58833]
[1776693818922,42.22,75184.9,212.3,0.28947,0.00024,11.6346]
[1776693820546,42.22,75186.96,212.3,0.28997,0.00024,11.64417]
[1776693820722,42.22,75186.96,212.3,0.28997,0.00024,11.64417]
[1776693821548,42.22,75197.15,212.3,0.2924,0.00024,11.69127]
[1776693823319,42.22,75197.37,212.3,0.29245,0.00024,11.69223]
[1776693824906,42.22,75195.28,212.3,0.29194,0.00024,11.68253]
[1776693824949,42.22,75195.28,212.3,0.29194,0.00024,11.68253]
[1776693825006,42.22,75195.89,212.3,0.29209,0.00024,11.6853]
[1776693825090,42.22,75195.89,212.3,0.29209,0.00024,11.6853]
[1776693825274,42.22,75195.89,212.3,0.29209,0.00024,11.6853]
[1776693826060,42.22,75205.47,212.3,0.29438,0.00024,11.7293]
[1776693826720,42.22,75205.47,212.3,0.29438,0.00024,11.7293]
[1776693827062,42.22,75210.24,212.3,0.29553,0.00024,11.75106]
[1776693827873,42.22,75217.58,212.3,0.2973,0.00024,11.78436]
[1776693828186,42.22,75217.58,212.3,0.2973,0.00024,11.78436]
[1776693828985,42.22,75221.07,212.3,0.29814,0.00024,11.80012]
[1776693829483,42.22,75221.07,212.3,0.29814,0.00024,11.80012]
[1776693829607,42.22,75223.29,212.3,0.29867,0.00024,11.81011]
[1776693830258,42.22,75223.29,212.3,0.29867,0.00024,11.81011]
[1776693833640,42.22,75215.98,212.3,0.2969,0.00024,11.77694]
[1776693835270,42.22,75215.33,212.3,0.29674,0.00024,11.77398]
[1776693835410,42.22,75215.33,212.3,0.29674,0.00024,11.77398]
[1776693835444,42.22,75215.33,212.3,0.29674,0.00024,11.77398]
[1776693835506,42.22,75215.33,212.3,0.29674,0.00024,11.77398]
[1776693836044,42.22,75209.74,212.3,0.2954,0.00024,11.74854]
[1776693837481,42.21,75207.01,212.3,0.29474,0.00024,11.73606]
[1776693837594,42.21,75207.01,212.3,0.29474,0.00024,11.73606]
[1776693837936,42.21,75212.85,212.3,0.29614,0.00024,11.76265]
[1776693839526,42.21,75214.88,212.3,0.29663,0.00024,11.77186]
[1776693839936,42.21,75214.88,212.3,0.29663,0.00024,11.77186]
[1776693840056,42.21,75211.61,212.3,0.29584,0.00024,11.75698]
[1776693840811,42.21,75202.3,212.3,0.29361,0.00024,11.71448]
[1776693841625,42.21,75202.3,212.3,0.29361,0.00024,11.71448]
[1776693841633,42.21,75202.3,212.3,0.29361,0.00024,11.71448]
[1776693841947,42.21,75201.56,212.3,0.29343,0.00024,11.71109]
[1776693842385,42.21,75201.56,212.3,0.29343,0.00024,11.71109]
[1776693842629,42.21,75201.56,212.3,0.29343,0.00024,11.71109]
[1776693843082,42.21,75201.11,212.3,0.29332,0.00024,11.70899]
[1776693845134,42.21,75202.73,212.3,0.29371,0.00024,11.71642]
[1776693847326,42.21,75209.14,212.3,0.29525,0.00024,11.74572]
[1776693852529,42.21,75209.2,212.3,0.29526,0.00024,11.74595]
[1776693853382,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693853557,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693853598,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693853599,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693854008,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693854035,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693854058,42.21,75207.72,212.3,0.2949,0.00024,11.7392]
[1776693854079,42.21,75200.07,212.3,0.29307,0.00024,11.70417]
[1776693854894,42.21,75200.07,212.3,0.29307,0.00024,11.70417]
[1776693854940,42.21,75200.07,212.3,0.29307,0.00024,11.70417]
[1776693855081,42.21,75192.19,212.3,0.29118,0.00024,11.66779]
[1776693855238,42.21,75192.19,212.3,0.29118,0.00024,11.66779]
[1776693855999,42.21,75192.19,212.3,0.29118,0.00024,11.66779]
[1776693856209,42.21,75190.1,212.3,0.29068,0.00024,11.65804]
[1776693856218,42.21,75190.1,212.3,0.29068,0.00024,11.65804]
[1776693856555,42.21,75190.1,212.3,0.29068,0.00024,11.65804]
[1776693856853,42.21,75190.1,212.3,0.29068,0.00024,11.65804]
[1776693857070,42.21,75196.76,212.3,0.29228,0.00024,11.68893]
[1776693858090,42.21,75203.64,212.3,0.29393,0.00024,11.72059]
[1776693858445,42.21,75203.64,212.3,0.29393,0.00024,11.72059]
[1776693858492,42.21,75203.64,212.3,0.29393,0.00024,11.72059]
[1776693858503,42.21,75203.64,212.3,0.29393,0.00024,11.72059]
[1776693858828,42.21,75199.35,212.3,0.2929,0.00024,11.70092]
[1776693863863,42.21,75197.33,212.3,0.2924,0.00024,11.6914]
[1776693865369,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865528,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865580,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865583,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865589,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865592,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865642,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693865678,42.21,75197.77,212.3,0.29251,0.00024,11.69339]
[1776693866036,42.21,75204.54,212.3,0.29413,0.00024,11.7245]
[1776693867008,42.21,75204.54,212.3,0.29413,0.00024,11.7245]
[1776693867040,42.21,75210.89,212.3,0.29566,0.00024,11.75351]
[1776693868013,42.21,75210.89,212.3,0.29566,0.00024,11.75351]
[1776693868048,42.21,75222.48,212.3,0.29845,0.00024,11.80597]
[1776693868193,42.21,75222.48,212.3,0.29845,0.00024,11.80597]
[1776693869011,42.21,75214.9,212.3,0.29662,0.00024,11.77171]
[1776693869639,42.21,75214.9,212.3,0.29662,0.00024,11.77171]
[1776693869656,42.21,75214.9,212.3,0.29662,0.00024,11.77171]
[1776693869659,42.21,75214.9,212.3,0.29662,0.00024,11.77171]
[1776693869905,42.21,75211.71,212.3,0.29586,0.00024,11.75723]
[1776693870526,42.21,75211.71,212.3,0.29586,0.00024,11.75723]
[1776693870541,42.21,75211.71,212.3,0.29586,0.00024,11.75723]
[1776693871298,42.21,75213.79,212.3,0.29627,0.00024,11.75961]
[1776693871693,42.21,75213.79,212.3,0.29627,0.00024,11.75961]
[1776693871919,42.21,75216.17,212.3,0.29684,0.00024,11.7704]
[1776693872316,42.21,75216.17,212.3,0.29684,0.00024,11.7704]
[1776693872387,42.21,75216.17,212.3,0.29684,0.00024,11.7704]
[1776693872947,42.21,75216.17,212.3,0.29684,0.00024,11.7704]
[1776693873073,42.21,75212.09,212.3,0.29586,0.00024,11.75185]
[1776693873385,42.21,75212.09,212.3,0.29586,0.00024,11.75185]
[1776693873935,42.21,75204.76,212.3,0.2941,0.00024,11.71842]
[1776693874660,42.21,75204.76,212.3,0.2941,0.00024,11.71842]
[1776693877058,42.21,75208.2,212.3,0.29491,0.00024,11.73398]
[1776693878037,42.21,75202.69,212.3,0.29358,0.00024,11.70868]
[1776693879272,42.21,75200.72,212.3,0.29311,0.00024,11.69959]
[1776693879620,42.21,75200.72,212.3,0.29311,0.00024,11.69959]
[1776693879967,42.21,75200.72,212.3,0.29311,0.00024,11.69959]
[1776693880553,42.21,75204.39,212.3,0.29399,0.00024,11.7164]
[1776693880734,42.21,75204.39,212.3,0.29399,0.00024,11.7164]
[1776693881069,42.21,75197.03,212.3,0.29222,0.00024,11.68256]
[1776693881572,42.21,75197.03,212.3,0.29222,0.00024,11.68256]
[1776693881618,42.21,75197.03,212.3,0.29222,0.00024,11.68256]
[1776693881626,42.21,75197.03,212.3,0.29222,0.00024,11.68256]
[1776693881991,42.21,75182.79,212.3,0.28882,0.00024,11.61657]
[1776693882947,42.21,75182.79,212.3,0.28882,0.00024,11.61657]
[1776693882998,42.21,75180.01,212.3,0.28815,0.00024,11.60343]
[1776693884409,42.21,75183.71,212.3,0.28904,0.00024,11.62072]
[1776693885013,42.21,75187.23,212.3,0.28988,0.00024,11.63713]
[1776693885532,42.21,75187.23,212.3,0.28988,0.00024,11.63713]
[1776693886020,42.21,75187.65,212.3,0.28998,0.00024,11.63908]
[1776693889041,42.21,75183.32,212.3,0.28895,0.00024,11.61897]
[1776693893493,42.21,75181.59,212.3,0.28854,0.00024,11.61096]
[1776693893528,42.21,75181.59,212.3,0.28854,0.00024,11.61096]
[1776693893537,42.21,75181.59,212.3,0.28854,0.00024,11.61096]
[1776693893555,42.21,75181.59,212.3,0.28854,0.00024,11.61096]
[1776693894077,42.21,75176.9,212.3,0.28742,0.00024,11.58897]
[1776693894919,42.21,75176.9,212.3,0.28742,0.00024,11.58897]
[1776693894971,42.21,75176.9,212.3,0.28742,0.00024,11.58897]
[1776693895085,42.21,75178.47,212.3,0.28779,0.00024,11.59628]
[1776693896111,42.21,75184.44,212.3,0.28921,0.00024,11.62417]
[1776693896554,42.21,75184.44,212.3,0.28921,0.00024,11.62417]
[1776693896588,42.21,75184.44,212.3,0.28921,0.00024,11.62417]
[1776693896633,42.21,75184.44,212.3,0.28921,0.00024,11.62417]
[1776693897100,42.21,75184.44,212.3,0.28921,0.00024,11.62417]
[1776693897102,42.21,75189.33,212.3,0.29038,0.00024,11.64691]
[1776693897711,42.21,75189.33,212.3,0.29038,0.00024,11.64691]
[1776693898615,42.21,75192.5,212.3,0.29114,0.00024,11.66159]
[1776693898679,42.21,75192.5,212.3,0.29114,0.00024,11.66159]
[1776693898770,42.21,75192.5,212.3,0.29114,0.00024,11.66159]
[1776693898909,42.21,75192.5,212.3,0.29114,0.00024,11.66159]
[1776693899116,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693899534,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693899638,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693899661,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693899666,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693899762,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693900059,42.21,75206.72,212.3,0.29455,0.00024,11.72704]
[1776693900124,42.21,75215.14,212.3,0.29657,0.00024,11.76537]
[1776693900430,42.21,75215.14,212.3,0.29657,0.00024,11.76537]
[1776693900434,42.21,75215.14,212.3,0.29657,0.00024,11.76537]
[1776693901130,42.21,75221.46,212.3,0.2981,0.00024,11.79399]
[1776693902039,42.21,75221.46,212.3,0.2981,0.00024,11.79399]
[1776693902137,42.21,75226.93,212.3,0.29942,0.00024,11.81857]
[1776693902230,42.21,75226.93,212.3,0.29942,0.00024,11.81857]
[1776693902268,42.21,75226.93,212.3,0.29942,0.00024,11.81857]
[1776693903022,42.21,75226.93,212.3,0.29942,0.00024,11.81857]
[1776693903143,42.21,75238.4,212.3,0.3022,0.00024,11.86981]
[1776693905158,42.21,75234.14,212.3,0.30117,0.00024,11.85089]
[1776693905588,42.21,75234.14,212.3,0.30117,0.00024,11.85089]
[1776693906677,42.21,75234.14,212.3,0.30117,0.00024,11.85089]
[1776693906922,42.21,75231.54,212.3,0.30054,0.00024,11.83931]
[1776693908372,42.21,75231.46,212.3,0.30052,0.00024,11.83895]
[1776693908375,42.21,75231.46,212.3,0.30052,0.00024,11.83895]
[1776693908942,42.21,75228.36,212.3,0.29977,0.00024,11.82508]
[1776693910079,42.21,75222.5,212.3,0.29835,0.00024,11.79869]
[1776693910565,42.21,75222.5,212.3,0.29835,0.00024,11.79869]
[1776693910879,42.21,75224.11,212.3,0.29874,0.00024,11.80594]
[1776693911221,42.21,75224.11,212.3,0.29874,0.00024,11.80594]
[1776693911255,42.21,75224.11,212.3,0.29874,0.00024,11.80594]
[1776693911685,42.21,75224.11,212.3,0.29874,0.00024,11.80594]
[1776693912077,42.21,75224.11,212.3,0.29874,0.00024,11.80594]
[1776693912171,42.21,75233.24,212.3,0.30095,0.00024,11.84689]
[1776693912230,42.21,75233.24,212.3,0.30095,0.00024,11.84689]
[1776693912258,42.21,75233.24,212.3,0.30095,0.00024,11.84689]
[1776693912856,42.21,75240.62,212.3,0.30275,0.00024,11.87969]
[1776693913592,42.21,75251.26,212.3,0.30534,0.00024,11.92664]
[1776693917879,42.21,75254.8,212.3,0.3062,0.00024,11.94212]
[1776693918018,42.21,75253.16,212.3,0.3058,0.00024,11.93494]
[1776693919425,42.21,75250.69,212.3,0.3052,0.00024,11.92412]
[1776693919606,42.21,75250.69,212.3,0.3052,0.00024,11.92412]
[1776693919973,42.21,75249.36,212.3,0.30487,0.00024,11.91823]
[1776693922281,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693922333,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693922339,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693922341,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693922848,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693922989,42.21,75251.19,212.3,0.30532,0.00024,11.92629]
[1776693924296,42.21,75251.13,212.3,0.3053,0.00024,11.92598]
[1776693924482,42.21,75251.13,212.3,0.3053,0.00024,11.92598]
[1776693924583,42.21,75251.13,212.3,0.3053,0.00024,11.92598]
[1776693924872,42.21,75251.13,212.3,0.3053,0.00024,11.92598]
[1776693925162,42.21,75251.13,212.3,0.3053,0.00024,11.92598]
[1776693925130,42.21,75252.6,212.3,0.30566,0.00024,11.93242]
[1776693925251,42.21,75252.6,212.3,0.30566,0.00024,11.93242]
[1776693925917,42.21,75252.6,212.3,0.30566,0.00024,11.93242]
[1776693925924,42.21,75252.6,212.3,0.30566,0.00024,11.93242]
[1776693926125,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693926278,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693926300,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693926983,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693927075,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693927165,42.21,75268.65,212.3,0.30959,0.00025,12.00223]
[1776693927118,42.21,75277.58,212.3,0.31178,0.00025,12.04052]
[1776693927470,42.21,75277.58,212.3,0.31178,0.00025,12.04052]
[1776693927905,42.21,75277.58,212.3,0.31178,0.00025,12.04052]
[1776693927993,42.21,75277.58,212.3,0.31178,0.00025,12.04052]
[1776693928034,42.21,75277.58,212.3,0.31178,0.00025,12.04052]
[1776693928132,42.21,75288.85,212.3,0.31456,0.00025,12.08839]
[1776693929125,42.21,75288.85,212.3,0.31456,0.00025,12.08839]
[1776693929192,42.21,75296.83,212.3,0.31653,0.00025,12.12183]
[1776693929481,42.21,75296.83,212.3,0.31653,0.00025,12.12183]
[1776693931487,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693931538,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693931564,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693931784,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693931920,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693932158,42.21,75299.13,212.3,0.31701,0.00025,12.12433]
[1776693932207,42.2,75297.41,212.3,0.31658,0.00025,12.11706]
[1776693932278,42.2,75297.41,212.3,0.31658,0.00025,12.11706]
[1776693932349,42.2,75297.41,212.3,0.31658,0.00025,12.11706]
[1776693932418,42.2,75297.41,212.3,0.31658,0.00025,12.11706]
[1776693932832,42.2,75291.93,212.3,0.31522,0.00025,12.09405]
[1776693933983,42.2,75291.93,212.3,0.31522,0.00025,12.09405]
[1776693934038,42.2,75287.1,212.3,0.31402,0.00025,12.07357]
[1776693935493,42.2,75285.89,212.3,0.31372,0.00025,12.06845]
[1776693935843,42.2,75284.09,212.3,0.31328,0.00025,12.06077]
[1776693937731,42.2,75281.57,212.3,0.31265,0.00025,12.05]
[1776693938261,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938267,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938356,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938374,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938386,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938402,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938447,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938909,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693938981,42.2,75280.69,212.3,0.31243,0.00025,12.0462]
[1776693939005,42.2,75269.7,212.3,0.30972,0.00025,11.99903]
[1776693941986,42.2,75269.26,212.3,0.3096,0.00025,11.99695]
[1776693942058,42.2,75269.26,212.3,0.3096,0.00025,11.99695]
[1776693942227,42.19,75270.76,212.3,0.30996,0.00025,12.00323]
[1776693942236,42.19,75270.76,212.3,0.30996,0.00025,12.00323]
[1776693942241,42.19,75270.76,212.3,0.30996,0.00025,12.00323]
[1776693942541,42.19,75278.61,212.3,0.31189,0.00025,12.0369]
[1776693943670,42.19,75278.61,212.3,0.31189,0.00025,12.0369]
[1776693943981,42.19,75278.61,212.3,0.31189,0.00025,12.0369]
[1776693944082,42.19,75284.73,212.3,0.31339,0.00025,12.06283]
[1776693945037,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946028,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946090,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946117,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946144,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946148,42.19,75293.03,212.3,0.31545,0.00025,12.09792]
[1776693946782,42.19,75287.97,212.3,0.31418,0.00025,12.07636]
[1776693948050,42.19,75287.97,212.3,0.31418,0.00025,12.07636]
[1776693948071,42.19,75287.97,212.3,0.31418,0.00025,12.07636]
[1776693948074,42.19,75287.97,212.3,0.31418,0.00025,12.07636]
[1776693948131,42.19,75277.81,212.3,0.31167,0.00025,12.03301]
[1776693948981,42.19,75277.81,212.3,0.31167,0.00025,12.03301]
[1776693949021,42.19,75271.88,212.3,0.31021,0.00025,12.00758]
[1776693950678,42.19,75265.06,212.3,0.30853,0.00025,11.978]
[1776693951723,42.19,75265.06,212.3,0.30853,0.00025,11.978]
[1776693951914,42.19,75265.06,212.3,0.30853,0.00025,11.978]
[1776693951915,42.19,75265.06,212.3,0.30853,0.00025,11.978]
[1776693952981,42.19,75267.02,212.3,0.309,0.00025,11.98644]
[1776693954135,42.18,75269.92,212.3,0.30971,0.00025,11.99885]
[1776693954188,42.18,75269.92,212.3,0.30971,0.00025,11.99885]
[1776693956696,42.18,75264.92,212.3,0.30848,0.00025,11.97712]
[1776693958706,42.18,75263.9,212.3,0.30822,0.00025,11.97262]
[1776693958934,42.18,75263.9,212.3,0.30822,0.00025,11.97262]
[1776693958940,42.18,75263.9,212.3,0.30822,0.00025,11.97262]
[1776693958981,42.18,75263.9,212.3,0.30822,0.00025,11.97262]
[1776693960213,42.18,75263.87,212.3,0.30821,0.00025,11.97245]
[1776693960217,42.18,75263.87,212.3,0.30821,0.00025,11.97245]
[1776693959736,42.18,75269.85,212.3,0.30968,0.00025,11.99827]
[1776693960346,42.18,75269.85,212.3,0.30968,0.00025,11.99827]
[1776693960714,42.18,75269.85,212.3,0.30968,0.00025,11.99827]
[1776693960742,42.18,75269.85,212.3,0.30968,0.00025,11.99827]
[1776693960843,42.18,75275.68,212.3,0.31111,0.00025,12.02328]
[1776693961900,42.18,75281.44,212.3,0.31252,0.00025,12.04783]
[1776693963461,42.18,75279.32,212.3,0.31199,0.00025,12.0387]
[1776693963587,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964275,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964541,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964701,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964713,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964794,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693964977,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693965027,42.18,75284.74,212.3,0.31333,0.00025,12.0617]
[1776693965054,42.17,75280.17,212.3,0.31219,0.00025,12.04215]
[1776693965334,42.17,75280.17,212.3,0.31219,0.00025,12.04215]
[1776693965710,42.17,75273.33,212.3,0.3105,0.00025,12.0127]
[1776693966359,42.17,75273.33,212.3,0.3105,0.00025,12.0127]
[1776693966764,42.15,75268.46,212.3,0.30922,0.00025,11.99024]
[1776693971117,42.14,75262.75,212.3,0.30777,0.00025,11.96469]
[1776693971456,42.14,75262.75,212.3,0.30777,0.00025,11.96469]
[1776693971642,42.14,75261.01,212.3,0.30734,0.00025,11.95711]
[1776693972358,42.14,75261.01,212.3,0.30734,0.00025,11.95711]
[1776693972359,42.14,75261.01,212.3,0.30734,0.00025,11.95711]
[1776693972982,42.14,75261.01,212.3,0.30734,0.00025,11.95711]
[1776693976376,42.13,75259.99,212.3,0.30706,0.00025,11.95208]
[1776693977461,42.13,75258.95,212.3,0.30679,0.00025,11.9474]
[1776693977495,42.13,75258.95,212.3,0.30679,0.00025,11.9474]
[1776693977822,42.13,75258.95,212.3,0.30679,0.00025,11.9474]
[1776693977900,42.13,75258.95,212.3,0.30679,0.00025,11.9474]
[1776693978065,42.13,75265.94,212.3,0.3085,0.00025,11.97769]
[1776693979078,42.13,75275.84,212.3,0.31093,0.00025,12.02031]
[1776693979301,42.13,75275.84,212.3,0.31093,0.00025,12.02031]
[1776693984524,42.08,75273.23,212.3,0.31008,0.00025,12.00553]
[1776693984982,42.08,75273.23,212.3,0.31008,0.00025,12.00553]
[1776693985057,42.08,75280.42,212.3,0.31185,0.00025,12.03645]
[1776693985742,42.06,75286.93,212.3,0.31337,0.00025,12.06277]
[1776693986264,42.06,75286.93,212.3,0.31337,0.00025,12.06277]
[1776693986265,42.06,75286.93,212.3,0.31337,0.00025,12.06277]
[1776693991918,41.96,75290.43,212.3,0.3138,0.00025,12.07038]
[1776693992791,41.95,75295.1,212.3,0.31486,0.00025,12.08295]
[1776693994605,41.93,75295.23,212.3,0.3148,0.00025,12.08197]
[1776693995524,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995532,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995535,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995550,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995587,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995597,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995640,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995785,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995910,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995944,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693995981,41.93,75296.72,212.3,0.31516,0.00025,12.08813]
[1776693996061,41.9,75303.7,212.3,0.3168,0.00025,12.11609]
[1776693997229,41.9,75303.7,212.3,0.3168,0.00025,12.11609]
[1776693997099,41.9,75310.25,212.3,0.31843,0.00025,12.14344]
[1776693997286,41.9,75310.25,212.3,0.31843,0.00025,12.14344]
[1776693997656,41.9,75310.25,212.3,0.31843,0.00025,12.14344]
[1776693998119,41.9,75310.25,212.3,0.31843,0.00025,12.14344]
[1776693998139,41.9,75310.25,212.3,0.31843,0.00025,12.14344]
[1776693998251,41.9,75310.25,212.3,0.31842,0.00025,12.14326]
[1776693998377,41.9,75310.25,212.3,0.31842,0.00025,12.14326]
[1776693998419,41.9,75310.25,212.3,0.31842,0.00025,12.14326]
[1776693998811,41.9,75310.25,212.3,0.31842,0.00025,12.14326]
[1776693998969,41.9,75316.87,212.3,0.32008,0.00025,12.17085]
[1776693999324,41.9,75316.87,212.3,0.32008,0.00025,12.17085]
[1776693999981,41.9,75316.87,212.3,0.32008,0.00025,12.17085]
[1776694000012,41.9,75322.12,212.3,0.32139,0.00025,12.19245]
[1776694002980,41.89,75324.01,212.3,0.32185,0.00025,12.2]
[1776694002983,41.89,75324.01,212.3,0.32185,0.00025,12.2]
[1776694003164,41.89,75324.01,212.3,0.32185,0.00025,12.2]
[1776694003272,41.89,75324.01,212.3,0.32185,0.00025,12.2]
[1776694003244,41.89,75322.3,212.3,0.32142,0.00025,12.19288]
[1776694003458,41.89,75322.3,212.3,0.32142,0.00025,12.19288]
[1776694003532,41.89,75322.3,212.3,0.32142,0.00025,12.19288]
[1776694004262,41.89,75322.3,212.3,0.32142,0.00025,12.19288]
[1776694004453,41.89,75318.56,212.3,0.32047,0.00025,12.17728]
[1776694004464,41.89,75318.56,212.3,0.32047,0.00025,12.17728]
[1776694004981,41.89,75318.56,212.3,0.32047,0.00025,12.17728]
[1776694005082,41.89,75323.03,212.3,0.32159,0.00025,12.19576]
[1776694005283,41.89,75323.03,212.3,0.32159,0.00025,12.19576]
[1776694005285,41.89,75323.03,212.3,0.32159,0.00025,12.19576]
[1776694005390,41.89,75323.03,212.3,0.32159,0.00025,12.19576]
[1776694005983,41.89,75323.03,212.3,0.32159,0.00025,12.19576]
[1776694005992,41.89,75334.02,212.3,0.32435,0.00025,12.24075]
[1776694006613,41.89,75334.02,212.3,0.32435,0.00025,12.24075]
[1776694007179,41.89,75338.08,212.3,0.32536,0.00025,12.25695]
[1776694007544,41.89,75338.08,212.3,0.32536,0.00025,12.25695]
[1776694008241,41.87,75338.94,212.3,0.3255,0.00025,12.25929]
[1776694010557,41.87,75336.03,212.3,0.32476,0.00025,12.24736]
[1776694010959,41.87,75336.03,212.3,0.32476,0.00025,12.24736]
[1776694010982,41.87,75336.03,212.3,0.32476,0.00025,12.24736]
[1776694011079,41.87,75336.03,212.3,0.32476,0.00025,12.24736]
[1776694011202,41.86,75331.62,212.3,0.32364,0.00025,12.22927]
[1776694012066,41.86,75331.62,212.3,0.32364,0.00025,12.22927]
[1776694012099,41.86,75331.62,212.3,0.32364,0.00025,12.22927]
[1776694012166,41.86,75331.62,212.3,0.32364,0.00025,12.22927]
[1776694012455,41.84,75328.51,212.3,0.32275,0.00025,12.21484]
[1776694013054,41.81,75322.51,212.3,0.32114,0.00025,12.18853]
[1776694016994,41.74,75318.52,212.3,0.31983,0.00025,12.1671]
[1776694019206,41.74,75318.55,212.3,0.31983,0.00025,12.16711]
[1776694020635,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694020640,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694020648,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694020828,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694021088,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694021179,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694021232,41.73,75321.43,212.3,0.32054,0.00025,12.17889]
[1776694021173,41.73,75308.71,212.3,0.31733,0.00025,12.1255]
[1776694021997,41.71,75300.11,212.3,0.31508,0.00025,12.08741]
[1776694025448,41.7,75296.42,212.3,0.31413,0.00025,12.07123]
[1776694025458,41.7,75296.42,212.3,0.31413,0.00025,12.07123]
[1776694025584,41.7,75296.42,212.3,0.31413,0.00025,12.07123]
[1776694025607,41.7,75296.42,212.3,0.31413,0.00025,12.07123]
[1776694026740,41.7,75292.92,212.3,0.31325,0.00025,12.0561]
[1776694026929,41.7,75292.92,212.3,0.31325,0.00025,12.0561]
[1776694027032,41.7,75283.52,212.3,0.3109,0.00025,12.01539]
[1776694029590,41.69,75281.9,212.3,0.31047,0.00025,12.00797]
[1776694029800,41.69,75281.9,212.3,0.31047,0.00025,12.00797]
[1776694029801,41.69,75281.9,212.3,0.31047,0.00025,12.00797]
[1776694029982,41.69,75281.9,212.3,0.31047,0.00025,12.00797]
[1776694031648,41.69,75288.88,212.3,0.3122,0.00025,12.03804]
[1776694031678,41.69,75288.88,212.3,0.3122,0.00025,12.03804]
[1776694032068,41.69,75295.31,212.3,0.31381,0.00025,12.06569]
[1776694035293,41.69,75290.0,212.3,0.31246,0.00025,12.04259]
[1776694037103,41.69,75297.86,212.3,0.31442,0.00025,12.07628]
[1776694039117,41.69,75303.87,212.3,0.31592,0.00025,12.10175]
[1776694040982,41.68,75302.62,212.3,0.3156,0.00025,12.09633]
[1776694042981,41.68,75307.7,212.3,0.31686,0.00025,12.11758]
[1776694047173,41.66,75298.25,212.3,0.31439,0.00025,12.07585]
[1776694048521,41.66,75300.63,212.3,0.31498,0.00025,12.08584]
[1776694048982,41.66,75300.63,212.3,0.31498,0.00025,12.08584]
[1776694049187,41.66,75309.93,212.3,0.31731,0.00025,12.12535]
[1776694054223,41.63,75309.92,212.3,0.31712,0.00025,12.11659]
[1776694054607,41.63,75309.92,212.3,0.31712,0.00025,12.11659]
[1776694055230,41.63,75316.77,212.3,0.31885,0.00025,12.14547]
[1776694056237,41.61,75323.11,212.3,0.32038,0.00025,12.17101]
[1776694056933,41.61,75323.11,212.3,0.32038,0.00025,12.17101]
[1776694056937,41.61,75323.11,212.3,0.32038,0.00025,12.17101]
[1776694057244,41.61,75324.54,212.3,0.32074,0.00025,12.1769]
[1776694058251,41.61,75315.26,212.3,0.31839,0.00025,12.13795]
[1776694062272,41.59,75312.63,212.3,0.31765,0.00025,12.12559]
[1776694062279,41.59,75312.43,212.3,0.3176,0.00025,12.12471]
[1776694062572,41.59,75312.43,212.3,0.3176,0.00025,12.12471]
[1776694063210,41.59,75312.43,212.3,0.3176,0.00025,12.12471]
[1776694063278,41.59,75312.43,212.3,0.3176,0.00025,12.12471]
[1776694064635,41.59,75307.04,212.3,0.31624,0.00025,12.10176]
[1776694065169,41.59,75307.04,212.3,0.31624,0.00025,12.10176]
[1776694065299,41.59,75305.97,212.3,0.31596,0.00025,12.09715]
[1776694066365,41.59,75299.93,212.3,0.31444,0.00025,12.07126]
[1776694067314,41.59,75296.01,212.3,0.31345,0.00025,12.05435]
[1776694069316,41.59,75295.36,212.3,0.31329,0.00025,12.05149]
[1776694069351,41.59,75295.36,212.3,0.31329,0.00025,12.05149]
[1776694069347,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694069619,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694069660,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694069889,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694069923,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694070072,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694070310,41.59,75285.41,212.3,0.31079,0.00025,12.00835]
[1776694070349,41.59,75262.45,212.3,0.30508,0.00025,11.90727]
[1776694071316,41.59,75262.45,212.3,0.30508,0.00025,11.90727]
[1776694071350,41.59,75245.31,212.3,0.30084,0.00025,11.83017]
[1776694071539,41.59,75245.31,212.3,0.30084,0.00025,11.83017]
[1776694072363,41.58,75246.54,212.3,0.30114,0.00025,11.83568]
[1776694073488,41.58,75243.63,212.3,0.30042,0.00025,11.82249]
[1776694073751,41.58,75243.63,212.3,0.30042,0.00025,11.82249]
[1776694073854,41.58,75243.63,212.3,0.30042,0.00025,11.82249]
[1776694074376,41.58,75235.55,212.3,0.29843,0.00025,11.78561]
[1776694075383,41.58,75231.1,212.3,0.29733,0.00025,11.76518]
[1776694079906,41.58,75233.88,212.3,0.298,0.00025,11.77771]
[1776694079949,41.58,75233.88,212.3,0.298,0.00025,11.77771]
[1776694079953,41.58,75233.88,212.3,0.298,0.00025,11.77771]
[1776694080610,41.58,75233.88,212.3,0.298,0.00025,11.77771]
[1776694080659,41.58,75233.88,212.3,0.298,0.00025,11.77771]
[1776694081047,41.58,75241.35,212.3,0.29984,0.00025,11.81177]
[1776694082156,41.58,75241.35,212.3,0.29984,0.00025,11.81177]
[1776694082171,41.58,75241.35,212.3,0.29984,0.00025,11.81177]
[1776694082305,41.58,75241.35,212.3,0.29984,0.00025,11.81177]
[1776694082398,41.58,75241.54,212.3,0.29988,0.00025,11.81264]
[1776694083720,41.58,75245.34,212.3,0.30082,0.00025,11.82988]
[1776694083734,41.58,75248.85,212.3,0.30169,0.00025,11.84578]
[1776694085372,41.58,75248.85,212.3,0.30169,0.00025,11.84578]
[1776694085406,41.58,75248.85,212.3,0.30169,0.00025,11.84578]
[1776694085613,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694085691,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694085707,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694085725,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694085987,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694086030,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694086057,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694086184,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694086232,41.58,75248.04,212.3,0.30149,0.00025,11.8421]
[1776694086365,41.58,75247.07,212.3,0.30125,0.00025,11.83769]
[1776694086563,41.58,75247.07,212.3,0.30125,0.00025,11.83769]
[1776694087396,41.58,75247.07,212.3,0.30125,0.00025,11.83769]
[1776694087426,41.58,75247.07,212.3,0.30125,0.00025,11.83769]
[1776694087225,41.58,75225.06,212.3,0.29583,0.00024,11.73704]
[1776694088041,41.58,75225.06,212.3,0.29583,0.00024,11.73704]
[1776694088349,41.58,75204.62,212.3,0.29084,0.00024,11.64173]
[1776694088812,41.58,75204.62,212.3,0.29084,0.00024,11.64173]
[1776694088880,41.58,75204.62,212.3,0.29084,0.00024,11.64173]
[1776694089259,41.58,75204.62,212.3,0.29084,0.00024,11.64173]
[1776694089297,41.58,75204.62,212.3,0.29084,0.00024,11.64173]
[1776694089394,41.58,75197.18,212.3,0.28904,0.00024,11.60665]
[1776694089919,41.58,75207.37,212.3,0.29151,0.00024,11.65461]
[1776694091192,41.58,75207.37,212.3,0.29151,0.00024,11.65461]
[1776694094435,41.58,75208.87,212.3,0.29187,0.00024,11.66156]
[1776694094480,41.57,75208.31,212.3,0.29173,0.00024,11.6589]
[1776694094560,41.57,75208.31,212.3,0.29173,0.00024,11.6589]
[1776694095438,41.57,75203.49,212.3,0.29056,0.00024,11.63618]
[1776694096366,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096512,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096671,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096921,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096922,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096937,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694096997,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694097227,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694097319,41.57,75193.32,212.3,0.28809,0.00024,11.58809]
[1776694097380,41.57,75180.55,212.3,0.28501,0.00024,11.52722]
[1776694097461,41.57,75180.55,212.3,0.28501,0.00024,11.52722]
[1776694097522,41.57,75180.55,212.3,0.28501,0.00024,11.52722]
[1776694098045,41.57,75180.55,212.3,0.28501,0.00024,11.52722]
[1776694098379,41.57,75163.24,212.3,0.28086,0.00024,11.44356]
[1776694099110,41.57,75163.24,212.3,0.28086,0.00024,11.44356]
[1776694099382,41.57,75163.24,212.3,0.28086,0.00024,11.44356]
[1776694099121,41.57,75152.98,212.3,0.27841,0.00024,11.39352]
[1776694100231,41.57,75152.98,212.3,0.27841,0.00024,11.39352]
[1776694100418,41.57,75149.38,212.3,0.27756,0.00024,11.37594]
[1776694101249,41.57,75142.27,212.3,0.27587,0.00024,11.34094]
[1776694102159,41.57,75142.27,212.3,0.27587,0.00024,11.34094]
[1776694102441,41.57,75141.97,212.3,0.2758,0.00024,11.33941]
[1776694102621,41.57,75148.92,212.3,0.27745,0.00024,11.37363]
[1776694105403,41.57,75155.21,212.3,0.27894,0.00024,11.40443]
[1776694107079,41.57,75155.46,212.3,0.279,0.00024,11.40565]
[1776694107257,41.57,75154.13,212.3,0.27868,0.00024,11.39912]
[1776694108078,41.57,75154.13,212.3,0.27868,0.00024,11.39912]
[1776694108150,41.57,75154.13,212.3,0.27868,0.00024,11.39912]
[1776694108291,41.57,75145.05,212.3,0.27652,0.00024,11.35447]
[1776694108663,41.57,75139.86,212.3,0.27529,0.00024,11.32882]
[1776694111780,41.57,75139.69,212.3,0.27524,0.00024,11.32783]
[1776694111955,41.57,75139.69,212.3,0.27524,0.00024,11.32783]
[1776694112056,41.57,75140.24,212.3,0.27527,0.00024,11.32325]
[1776694112691,41.57,75147.11,212.3,0.2769,0.00024,11.35718]
[1776694114612,41.57,75149.3,212.3,0.27742,0.00024,11.36797]
[1776694115427,41.57,75149.3,212.3,0.27742,0.00024,11.36797]
[1776694115626,41.57,75147.08,212.3,0.2769,0.00024,11.35708]
[1776694116210,41.57,75147.08,212.3,0.2769,0.00024,11.35708]
[1776694116364,41.57,75147.08,212.3,0.2769,0.00024,11.35708]
[1776694116407,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694116679,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694116767,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694117069,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694117073,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694117123,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694117426,41.57,75141.94,212.3,0.27568,0.00024,11.33174]
[1776694117290,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694117502,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694117561,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694117857,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694117898,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694117954,41.57,75116.9,212.3,0.26977,0.00023,11.20687]
[1776694118222,41.57,75100.31,212.3,0.26589,0.00023,11.12296]
[1776694118808,41.57,75100.31,212.3,0.26589,0.00023,11.12296]
[1776694118861,41.57,75100.31,212.3,0.26589,0.00023,11.12296]
[1776694119494,41.57,75101.19,212.3,0.2661,0.00023,11.12752]
[1776694119614,41.57,75101.19,212.3,0.2661,0.00023,11.12752]
[1776694120384,41.57,75102.67,212.3,0.26645,0.00023,11.13499]
[1776694121242,41.57,75102.67,212.3,0.26645,0.00023,11.13499]
[1776694121270,41.57,75102.67,212.3,0.26645,0.00023,11.13499]
[1776694121410,41.57,75102.67,212.3,0.26645,0.00023,11.13499]
[1776694121465,41.57,75104.36,212.3,0.26684,0.00023,11.14356]
[1776694121677,41.57,75104.36,212.3,0.26684,0.00023,11.14356]
[1776694122397,41.57,75114.11,212.3,0.26912,0.00023,11.19283]
[1776694123460,41.57,75118.72,212.3,0.2702,0.00023,11.21603]
[1776694123929,41.57,75125.17,212.3,0.27172,0.00024,11.24835]
[1776694126144,41.57,75115.42,212.3,0.26943,0.00023,11.19943]
[1776694127081,41.57,75120.06,212.3,0.27052,0.00023,11.22278]
[1776694128897,41.57,75118.56,212.3,0.27017,0.00023,11.21528]
[1776694129478,41.57,75121.62,212.3,0.27088,0.00023,11.2306]
[1776694130247,41.57,75111.54,212.3,0.26852,0.00023,11.17991]
[1776694131199,41.57,75107.31,212.3,0.26753,0.00023,11.15853]
[1776694132209,41.57,75107.31,212.3,0.26753,0.00023,11.15853]
[1776694132291,41.57,75108.01,212.3,0.2677,0.00023,11.1622]
[1776694133237,41.57,75113.64,212.3,0.26902,0.00023,11.19063]
[1776694134996,41.57,75117.3,212.3,0.26988,0.00023,11.20909]
[1776694135428,41.57,75122.57,212.3,0.27112,0.00024,11.23557]
[1776694137178,41.57,75122.87,212.3,0.27119,0.00024,11.23707]
[1776694137443,41.57,75116.13,212.3,0.26961,0.00023,11.2033]
[1776694138403,41.57,75110.66,212.3,0.26833,0.00023,11.1758]
[1776694140214,41.57,75117.93,212.3,0.27003,0.00023,11.21246]
[1776694141026,41.57,75125.2,212.3,0.27174,0.00024,11.24891]
[1776694141911,41.57,75119.3,212.3,0.27036,0.00023,11.21936]
[1776694144406,41.57,75118.01,212.3,0.27006,0.00023,11.21291]
[1776694144384,41.57,75112.18,212.3,0.26869,0.00023,11.18367]
[1776694144856,41.57,75112.18,212.3,0.26869,0.00023,11.18367]
[1776694144974,41.57,75112.18,212.3,0.26869,0.00023,11.18367]
[1776694148494,41.58,75121.36,212.3,0.27086,0.00023,11.23001]
[1776694148949,41.58,75121.36,212.3,0.27086,0.00023,11.23001]
[1776694149009,41.58,75121.36,212.3,0.27086,0.00023,11.23001]
[1776694149038,41.58,75121.36,212.3,0.27086,0.00023,11.23001]
[1776694149085,41.58,75121.36,212.3,0.27086,0.00023,11.23001]
[1776694149485,41.58,75128.31,212.3,0.27249,0.00024,11.26475]
[1776694150294,41.58,75143.8,212.3,0.27616,0.00024,11.34167]
[1776694150745,41.58,75143.8,212.3,0.27616,0.00024,11.34167]
[1776694151353,41.58,75156.17,212.3,0.2791,0.00024,11.40241]
[1776694151734,41.58,75156.17,212.3,0.2791,0.00024,11.40241]
[1776694152294,41.58,75157.29,212.3,0.27937,0.00024,11.40792]
[1776694158264,41.58,75153.31,212.3,0.27841,0.00024,11.38835]
[1776694159640,41.58,75155.23,212.3,0.27887,0.00024,11.39772]
[1776694159971,41.58,75155.23,212.3,0.27887,0.00024,11.39772]
[1776694160194,41.58,75160.77,212.3,0.28019,0.00024,11.42473]
[1776694160878,41.58,75160.77,212.3,0.28019,0.00024,11.42473]
[1776694161435,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694161594,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694161612,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694161801,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694161829,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694161869,41.58,75171.12,212.3,0.28267,0.00024,11.47493]
[1776694162297,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694162545,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694162600,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694162941,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694162982,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694163020,41.58,75187.07,212.3,0.2865,0.00024,11.5515]
[1776694163493,41.58,75193.17,212.3,0.28798,0.00024,11.58059]
[1776694164104,41.58,75193.17,212.3,0.28798,0.00024,11.58059]
[1776694164156,41.58,75199.61,212.3,0.28954,0.00024,11.61106]
[1776694166271,41.58,75207.83,212.3,0.29154,0.00024,11.64976]
[1776694167317,41.58,75207.83,212.3,0.29154,0.00024,11.64976]
[1776694167452,41.58,75209.51,212.3,0.29195,0.00024,11.65761]
[1776694167546,41.58,75209.51,212.3,0.29195,0.00024,11.65761]
[1776694167589,41.58,75209.51,212.3,0.29195,0.00024,11.65761]
[1776694168243,41.58,75209.51,212.3,0.29195,0.00024,11.65761]
[1776694168591,41.58,75206.97,212.3,0.29133,0.00024,11.6457]
[1776694168849,41.58,75206.97,212.3,0.29133,0.00024,11.6457]
[1776694169634,41.58,75204.62,212.3,0.29075,0.00024,11.63461]
[1776694173886,41.57,75209.97,212.3,0.29195,0.00024,11.65233]
[1776694173922,41.57,75209.97,212.3,0.29195,0.00024,11.65233]
[1776694174282,41.57,75209.97,212.3,0.29195,0.00024,11.65233]
[1776694174296,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694174884,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694174901,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694174929,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175130,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175200,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175314,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175442,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175480,41.57,75220.11,212.3,0.29442,0.00024,11.69949]
[1776694175485,41.57,75241.5,212.3,0.29967,0.00025,11.79772]
[1776694175667,41.57,75241.5,212.3,0.29967,0.00025,11.79772]
[1776694175934,41.57,75241.5,212.3,0.29967,0.00025,11.79772]
[1776694176020,41.57,75241.5,212.3,0.29967,0.00025,11.79772]
[1776694176490,41.57,75254.95,212.3,0.30298,0.00025,11.85837]
[1776694177580,41.57,75253.55,212.3,0.30263,0.00025,11.85204]
[1776694177688,41.57,75253.55,212.3,0.30263,0.00025,11.85204]
[1776694178201,41.57,75253.55,212.3,0.30263,0.00025,11.85204]
[1776694178247,41.57,75258.53,212.3,0.30386,0.00025,11.87439]
[1776694178585,41.57,75258.53,212.3,0.30386,0.00025,11.87439]
[1776694179252,41.57,75258.53,212.3,0.30386,0.00025,11.87439]
[1776694179255,41.57,75258.53,212.3,0.30386,0.00025,11.87439]
[1776694179262,41.57,75258.53,212.3,0.30386,0.00025,11.87439]
[1776694179535,41.57,75256.67,212.3,0.3034,0.00025,11.86599]
[1776694180319,41.57,75256.67,212.3,0.3034,0.00025,11.86599]
[1776694180324,41.57,75256.67,212.3,0.3034,0.00025,11.86599]
[1776694180529,41.57,75259.02,212.3,0.30398,0.00025,11.87651]
[1776694181501,41.57,75249.22,212.3,0.30155,0.00025,11.83241]
[1776694182152,41.57,75249.22,212.3,0.30155,0.00025,11.83241]
[1776694182302,41.57,75249.22,212.3,0.30155,0.00025,11.83241]
[1776694182386,41.57,75247.29,212.3,0.30108,0.00025,11.82368]
[1776694182831,41.57,75247.29,212.3,0.30108,0.00025,11.82368]
[1776694183124,41.57,75247.29,212.3,0.30108,0.00025,11.82368]
[1776694183298,41.57,75247.29,212.3,0.30108,0.00025,11.82368]
[1776694183304,41.57,75247.29,212.3,0.30108,0.00025,11.82368]
[1776694184032,41.57,75243.83,212.3,0.30021,0.00025,11.80783]
[1776694184451,41.57,75242.74,212.3,0.29994,0.00025,11.80285]
[1776694185444,41.57,75238.73,212.3,0.29896,0.00025,11.78459]
[1776694185583,41.57,75238.73,212.3,0.29896,0.00025,11.78459]
[1776694185864,41.57,75238.73,212.3,0.29896,0.00025,11.78459]
[1776694187309,41.57,75243.33,212.3,0.30009,0.00025,11.80552]
[1776694189427,41.57,75240.68,212.3,0.29943,0.00025,11.79345]
[1776694190733,41.57,75239.22,212.3,0.29907,0.00025,11.78673]
[1776694191394,41.57,75239.22,212.3,0.29907,0.00025,11.78673]
[1776694191397,41.57,75239.22,212.3,0.29907,0.00025,11.78673]
[1776694191432,41.57,75239.22,212.3,0.29907,0.00025,11.78673]
[1776694191528,41.56,75234.78,212.3,0.29797,0.00025,11.76636]
[1776694192265,41.56,75239.7,212.3,0.29918,0.00025,11.78884]
[1776694192633,41.56,75239.7,212.3,0.29918,0.00025,11.78884]
[1776694192794,41.56,75239.7,212.3,0.29918,0.00025,11.78884]
[1776694193479,41.56,75239.7,212.3,0.29918,0.00025,11.78884]
[1776694193272,41.56,75237.68,212.3,0.29869,0.00025,11.77961]
[1776694193823,41.56,75237.68,212.3,0.29869,0.00025,11.77961]
[1776694194280,41.56,75233.89,212.3,0.29775,0.00025,11.7622]
[1776694195532,41.56,75238.08,212.3,0.29877,0.00025,11.78114]
[1776694195808,41.56,75238.08,212.3,0.29877,0.00025,11.78114]
[1776694195981,41.56,75238.08,212.3,0.29877,0.00025,11.78114]
[1776694196278,41.56,75238.08,212.3,0.29877,0.00025,11.78114]
[1776694196287,41.56,75238.08,212.3,0.29877,0.00025,11.78114]
[1776694196294,41.56,75242.38,212.3,0.29983,0.00025,11.80073]
[1776694198058,41.56,75242.96,212.3,0.29996,0.00025,11.80325]
[1776694198236,41.56,75242.96,212.3,0.29996,0.00025,11.80325]
[1776694198308,41.56,75238.79,212.3,0.29893,0.00025,11.78422]
[1776694198978,41.56,75238.79,212.3,0.29893,0.00025,11.78422]
[1776694199315,41.56,75234.67,212.3,0.29792,0.00025,11.76529]
[1776694201110,41.55,75236.55,212.3,0.29837,0.00025,11.77367]
[1776694201896,41.55,75234.69,212.3,0.29791,0.00025,11.76516]
[1776694202607,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694202628,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694202643,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694202646,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694203275,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694203371,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694203428,41.55,75238.03,212.3,0.29872,0.00025,11.78032]
[1776694203473,41.55,75256.54,212.3,0.30329,0.00025,11.86403]
[1776694203740,41.55,75256.54,212.3,0.30329,0.00025,11.86403]
[1776694203911,41.55,75256.54,212.3,0.30329,0.00025,11.86403]
[1776694204440,41.55,75256.54,212.3,0.30329,0.00025,11.86403]
[1776694204540,41.55,75269.2,212.3,0.30643,0.00025,11.92048]
[1776694204661,41.55,75269.2,212.3,0.30643,0.00025,11.92048]
[1776694204731,41.55,75269.2,212.3,0.30643,0.00025,11.92048]
[1776694204980,41.55,75269.2,212.3,0.30643,0.00025,11.92048]
[1776694205360,41.55,75262.94,212.3,0.30487,0.00025,11.89265]
[1776694207456,41.55,75264.18,212.3,0.30517,0.00025,11.89805]
[1776694207489,41.55,75264.18,212.3,0.30517,0.00025,11.89805]
[1776694207504,41.55,75259.69,212.3,0.30405,0.00025,11.87778]
[1776694207710,41.55,75259.69,212.3,0.30405,0.00025,11.87778]
[1776694207719,41.55,75259.69,212.3,0.30405,0.00025,11.87778]
[1776694208388,41.55,75266.5,212.3,0.30574,0.00025,11.90815]
[1776694210402,41.55,75276.16,212.3,0.30814,0.00025,11.95086]
[1776694210604,41.55,75276.16,212.3,0.30814,0.00025,11.95086]
[1776694215045,41.54,75279.04,212.3,0.30884,0.00025,11.96328]
[1776694215438,41.54,75272.55,212.3,0.30722,0.00025,11.93462]
[1776694217184,41.54,75270.08,212.3,0.3066,0.00025,11.92362]
[1776694217223,41.54,75270.08,212.3,0.3066,0.00025,11.92362]
[1776694217510,41.54,75270.08,212.3,0.3066,0.00025,11.92362]
[1776694217493,41.54,75267.68,212.3,0.306,0.00025,11.91284]
[1776694218460,41.54,75265.87,212.3,0.30555,0.00025,11.9048]
[1776694220134,41.54,75264.3,212.3,0.30514,0.00025,11.89756]
[1776694220474,41.54,75259.86,212.3,0.30403,0.00025,11.87761]
[1776694220829,41.54,75259.86,212.3,0.30403,0.00025,11.87761]
[1776694220841,41.54,75259.86,212.3,0.30403,0.00025,11.87761]
[1776694221553,41.53,75248.73,212.3,0.30127,0.00025,11.82741]
[1776694223338,41.53,75248.38,212.3,0.30115,0.00025,11.82525]
[1776694223495,41.53,75248.49,212.3,0.30118,0.00025,11.82575]
[1776694223987,41.53,75248.49,212.3,0.30118,0.00025,11.82575]
[1776694224049,41.53,75248.49,212.3,0.30118,0.00025,11.82575]
[1776694224503,41.52,75253.01,212.3,0.30227,0.00025,11.84561]
[1776694225002,41.52,75253.01,212.3,0.30227,0.00025,11.84561]
[1776694225251,41.52,75253.01,212.3,0.30227,0.00025,11.84561]
[1776694227160,41.52,75250.58,212.3,0.30166,0.00025,11.83445]
[1776694227524,41.52,75247.9,212.3,0.30099,0.00025,11.82221]
[1776694228390,41.52,75247.9,212.3,0.30099,0.00025,11.82221]
[1776694228530,41.51,75247.82,212.3,0.30096,0.00025,11.82162]
[1776694229140,41.51,75247.82,212.3,0.30096,0.00025,11.82162]
[1776694229538,41.51,75251.86,212.3,0.30195,0.00025,11.83985]
[1776694231552,41.51,75256.66,212.3,0.30304,0.00025,11.85426]
[1776694231952,41.51,75256.66,212.3,0.30304,0.00025,11.85426]
[1776694237601,41.51,75253.63,212.3,0.30227,0.00025,11.84021]
[1776694242104,41.5,75253.18,212.3,0.30214,0.00025,11.83787]
[1776694245736,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246112,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246124,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246131,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246149,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246276,41.5,75255.99,212.3,0.30282,0.00025,11.85024]
[1776694246589,41.5,75256.27,212.3,0.30288,0.00025,11.85129]
[1776694246981,41.5,75256.27,212.3,0.30288,0.00025,11.85129]
[1776694247609,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247639,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247689,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247693,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247770,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247818,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694247958,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694248228,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694248439,41.49,75245.41,212.3,0.30019,0.00025,11.80206]
[1776694248516,41.49,75232.27,212.3,0.29694,0.00025,11.74181]
[1776694248971,41.49,75220.53,212.3,0.29406,0.00024,11.68748]
[1776694249717,41.49,75220.53,212.3,0.29406,0.00024,11.68748]
[1776694250432,41.49,75220.53,212.3,0.29406,0.00024,11.68748]
[1776694250455,41.49,75220.53,212.3,0.29406,0.00024,11.68748]
[1776694250542,41.49,75220.58,212.3,0.29407,0.00024,11.68761]
[1776694252859,41.49,75218.02,212.3,0.29344,0.00024,11.67559]
[1776694252860,41.49,75218.02,212.3,0.29344,0.00024,11.67559]
[1776694257446,41.49,75216.15,212.3,0.29296,0.00024,11.66649]
[1776694257612,41.49,75216.15,212.3,0.29296,0.00024,11.66649]
[1776694257579,41.48,75215.44,212.3,0.29278,0.00024,11.66301]
[1776694258138,41.48,75215.44,212.3,0.29278,0.00024,11.66301]
[1776694258494,41.48,75215.44,212.3,0.29278,0.00024,11.66301]
[1776694259190,41.48,75219.25,212.3,0.2937,0.00024,11.68069]
[1776694259202,41.48,75219.25,212.3,0.2937,0.00024,11.68069]
[1776694259552,41.48,75220.96,212.3,0.29412,0.00024,11.68855]
[1776694259752,41.48,75215.64,212.3,0.29281,0.00024,11.66374]
[1776694261104,41.48,75215.64,212.3,0.29281,0.00024,11.66374]
[1776694261392,41.48,75215.64,212.3,0.29281,0.00024,11.66374]
[1776694261434,41.48,75215.64,212.3,0.29281,0.00024,11.66374]
[1776694261592,41.48,75214.89,212.3,0.29262,0.00024,11.66007]
[1776694261807,41.48,75214.89,212.3,0.29262,0.00024,11.66007]
[1776694262115,41.48,75204.01,212.3,0.28997,0.00024,11.60894]
[1776694265298,41.48,75200.17,212.3,0.28903,0.00024,11.59062]
[1776694265431,41.48,75200.17,212.3,0.28903,0.00024,11.59062]
[1776694265531,41.48,75200.04,212.3,0.28899,0.00024,11.58983]
[1776694266553,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694266967,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694266972,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694267189,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694267454,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694267492,41.47,75194.84,212.3,0.28767,0.00024,11.56412]
[1776694267572,41.46,75188.56,212.3,0.28615,0.00024,11.53406]
[1776694267639,41.46,75188.56,212.3,0.28615,0.00024,11.53406]
[1776694268245,41.46,75175.97,212.3,0.28311,0.00024,11.4735]
[1776694268679,41.46,75175.97,212.3,0.28311,0.00024,11.4735]
[1776694273104,41.46,75177.49,212.3,0.28345,0.00024,11.48048]
[1776694276703,41.46,75173.01,212.3,0.28236,0.00024,11.45848]
[1776694279471,41.46,75175.16,212.3,0.28287,0.00024,11.46875]
[1776694279616,41.46,75175.16,212.3,0.28287,0.00024,11.46875]
[1776694279650,41.46,75175.16,212.3,0.28287,0.00024,11.46875]
[1776694279709,41.45,75176.96,212.3,0.28329,0.00024,11.47729]
[1776694279722,41.45,75176.96,212.3,0.28329,0.00024,11.47729]
[1776694279866,41.45,75176.96,212.3,0.28329,0.00024,11.47729]
[1776694279954,41.45,75176.96,212.3,0.28329,0.00024,11.47729]
[1776694280006,41.45,75176.96,212.3,0.28329,0.00024,11.47729]
[1776694280169,41.45,75182.22,212.3,0.28456,0.00024,11.50266]
[1776694282296,41.45,75182.48,212.3,0.28462,0.00024,11.50386]
[1776694282337,41.45,75182.48,212.3,0.28462,0.00024,11.50386]
[1776694282500,41.45,75184.34,212.3,0.28507,0.00024,11.51276]
[1776694283002,41.45,75184.34,212.3,0.28507,0.00024,11.51276]
[1776694283131,41.45,75184.34,212.3,0.28507,0.00024,11.51276]
[1776694283282,41.45,75184.34,212.3,0.28507,0.00024,11.51276]
[1776694283341,41.45,75184.34,212.3,0.28507,0.00024,11.51276]
[1776694283566,41.45,75181.7,212.3,0.28442,0.00024,11.49981]
[1776694283984,41.45,75181.7,212.3,0.28442,0.00024,11.49981]
[1776694284342,41.45,75181.7,212.3,0.28442,0.00024,11.49981]
[1776694284479,41.45,75181.7,212.3,0.28442,0.00024,11.49981]
[1776694284480,41.45,75181.7,212.3,0.28442,0.00024,11.49981]
[1776694284575,41.45,75167.57,212.3,0.28101,0.00024,11.4313]
[1776694285185,41.45,75167.57,212.3,0.28101,0.00024,11.4313]
[1776694285345,41.45,75156.95,212.3,0.27847,0.00024,11.37938]
[1776694285943,41.45,75150.83,212.3,0.27701,0.00024,11.3492]
[1776694287505,41.45,75150.83,212.3,0.27701,0.00024,11.3492]
[1776694287537,41.45,75148.54,212.3,0.27646,0.00024,11.33785]
[1776694291265,41.45,75148.15,212.3,0.27636,0.00024,11.33578]
[1776694292073,41.45,75148.81,212.3,0.27641,0.00024,11.33166]
[1776694292260,41.45,75148.81,212.3,0.27641,0.00024,11.33166]
[1776694292926,41.45,75145.13,212.3,0.27554,0.00024,11.31345]
[1776694293429,41.45,75145.13,212.3,0.27554,0.00024,11.31345]
[1776694293838,41.44,75142.02,212.3,0.2748,0.00024,11.29799]
[1776694293925,41.44,75142.02,212.3,0.2748,0.00024,11.29799]
[1776694294420,41.44,75145.6,212.3,0.27565,0.00024,11.31574]
[1776694295714,41.44,75149.48,212.3,0.27657,0.00024,11.33494]
[1776694295719,41.44,75149.48,212.3,0.27657,0.00024,11.33494]
[1776694295721,41.44,75149.48,212.3,0.27657,0.00024,11.33494]
[1776694296201,41.44,75149.48,212.3,0.27657,0.00024,11.33494]
[1776694296615,41.45,75150.31,212.3,0.27677,0.00024,11.33907]
[1776694297202,41.45,75150.31,212.3,0.27677,0.00024,11.33907]
[1776694297517,41.45,75150.31,212.3,0.27677,0.00024,11.33907]
[1776694297618,41.45,75147.74,212.3,0.27616,0.00024,11.32642]
[1776694297927,41.45,75147.74,212.3,0.27616,0.00024,11.32642]
[1776694298608,41.44,75146.08,212.3,0.27576,0.00024,11.31814]
[1776694300166,41.44,75144.97,212.3,0.2755,0.00024,11.31264]
[1776694302352,41.44,75141.74,212.3,0.27472,0.00024,11.29644]
[1776694302489,41.44,75141.74,212.3,0.27472,0.00024,11.29644]
[1776694302675,41.44,75139.91,212.3,0.27428,0.00024,11.28725]
[1776694302909,41.44,75139.91,212.3,0.27428,0.00024,11.28725]
[1776694302992,41.44,75139.91,212.3,0.27428,0.00024,11.28725]
[1776694303179,41.44,75139.91,212.3,0.27428,0.00024,11.28725]
[1776694303489,41.44,75129.13,212.3,0.27173,0.00024,11.23342]
[1776694304147,41.44,75129.13,212.3,0.27173,0.00024,11.23342]
[1776694304568,41.44,75119.48,212.3,0.26945,0.00024,11.18481]
[1776694306061,41.44,75121.48,212.3,0.26992,0.00024,11.1949]
[1776694307823,41.44,75126.06,212.3,0.271,0.00024,11.21785]
[1776694309039,41.44,75125.14,212.3,0.27078,0.00024,11.21323]
[1776694309140,41.44,75125.14,212.3,0.27078,0.00024,11.21323]
[1776694309236,41.44,75125.14,212.3,0.27078,0.00024,11.21323]
[1776694309564,41.44,75118.7,212.3,0.26926,0.00024,11.18074]
[1776694310627,41.44,75109.23,212.3,0.26703,0.00023,11.13267]
[1776694313894,41.44,75108.81,212.3,0.26693,0.00023,11.13048]
[1776694315145,41.44,75121.46,212.3,0.2699,0.00024,11.19444]
[1776694316047,41.44,75121.46,212.3,0.2699,0.00024,11.19444]
[1776694316544,41.44,75123.39,212.3,0.27035,0.00024,11.20405]
[1776694316739,41.44,75123.39,212.3,0.27035,0.00024,11.20405]
[1776694317160,41.44,75117.98,212.3,0.26907,0.00024,11.17676]
[1776694318374,41.44,75117.98,212.3,0.26907,0.00024,11.17676]
[1776694318499,41.44,75117.45,212.3,0.26894,0.00024,11.17401]
[1776694319220,41.44,75117.45,212.3,0.26894,0.00024,11.17401]
[1776694319284,41.44,75117.45,212.3,0.26894,0.00024,11.17401]
[1776694319292,41.44,75117.45,212.3,0.26894,0.00024,11.17401]
[1776694319489,41.44,75112.67,212.3,0.26782,0.00023,11.14981]
[1776694320828,41.44,75111.17,212.3,0.26747,0.00023,11.14217]
[1776694321413,41.44,75111.17,212.3,0.26747,0.00023,11.14217]
[1776694321470,41.44,75117.36,212.3,0.26892,0.00024,11.17349]
[1776694323461,41.43,75110.9,212.3,0.2674,0.00023,11.14067]
[1776694325330,41.43,75109.14,212.3,0.26699,0.00023,11.1317]
[1776694327498,41.43,75115.88,212.3,0.26856,0.00024,11.16581]
[1776694329225,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329231,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329249,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329434,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329674,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329682,41.43,75112.54,212.3,0.26778,0.00023,11.14884]
[1776694329600,41.43,75117.26,212.3,0.26888,0.00024,11.17271]
[1776694330442,41.43,75117.26,212.3,0.26888,0.00024,11.17271]
[1776694330476,41.43,75117.26,212.3,0.26888,0.00024,11.17271]
[1776694330481,41.43,75117.26,212.3,0.26888,0.00024,11.17271]
[1776694330494,41.43,75117.26,212.3,0.26888,0.00024,11.17271]
[1776694330531,41.43,75122.03,212.3,0.27001,0.00024,11.19679]
[1776694331383,41.43,75122.03,212.3,0.27001,0.00024,11.19679]
[1776694331490,41.43,75122.03,212.3,0.27001,0.00024,11.19679]
[1776694332695,41.43,75107.63,212.3,0.26662,0.00023,11.12388]
[1776694334200,41.43,75103.63,212.3,0.26569,0.00023,11.1035]
[1776694334578,41.43,75103.63,212.3,0.26569,0.00023,11.1035]
[1776694334614,41.43,75096.2,212.3,0.26396,0.00023,11.06553]
[1776694334858,41.43,75096.2,212.3,0.26396,0.00023,11.06553]
[1776694334952,41.43,75096.2,212.3,0.26396,0.00023,11.06553]
[1776694335259,41.43,75096.2,212.3,0.26396,0.00023,11.06553]
[1776694335632,41.43,75078.59,212.3,0.25987,0.00023,10.97472]
[1776694336678,41.43,75071.6,212.3,0.25826,0.00023,10.93855]
[1776694338602,41.44,75075.98,212.3,0.25928,0.00023,10.96147]
[1776694338987,41.44,75075.98,212.3,0.25928,0.00023,10.96147]
[1776694339571,41.44,75071.88,212.3,0.25833,0.00023,10.94015]
[1776694341541,41.44,75071.13,212.3,0.25816,0.00023,10.93626]
[1776694341654,41.44,75082.92,212.3,0.26088,0.00023,10.99745]
[1776694341943,41.44,75082.92,212.3,0.26088,0.00023,10.99745]
[1776694342467,41.44,75091.9,212.3,0.26297,0.00023,11.04371]
[1776694343531,41.44,75091.9,212.3,0.26297,0.00023,11.04371]
[1776694343548,41.44,75091.9,212.3,0.26297,0.00023,11.04371]
[1776694343576,41.44,75091.9,212.3,0.26297,0.00023,11.04371]
[1776694343578,41.44,75093.61,212.3,0.26337,0.00023,11.05255]
[1776694343948,41.44,75093.61,212.3,0.26337,0.00023,11.05255]
[1776694344480,41.44,75096.22,212.3,0.26398,0.00023,11.06599]
[1776694346541,41.44,75103.3,212.3,0.26563,0.00023,11.10229]
[1776694347639,41.44,75097.38,212.3,0.26425,0.00023,11.07204]
[1776694348691,41.44,75088.8,212.3,0.26228,0.00023,11.02843]
[1776694351596,41.46,75087.86,212.3,0.26214,0.00023,11.02543]
[1776694351715,41.47,75091.69,212.3,0.26298,0.00023,11.03871]
[1776694352235,41.47,75091.69,212.3,0.26298,0.00023,11.03871]
[1776694352454,41.47,75092.92,212.3,0.26326,0.00023,11.04503]
[1776694354586,41.47,75091.78,212.3,0.263,0.00023,11.03925]
[1776694354635,41.47,75091.78,212.3,0.263,0.00023,11.03925]
[1776694356487,41.48,75084.62,212.3,0.26138,0.00023,11.00337]
[1776694359621,41.48,75090.38,212.3,0.26273,0.00023,11.03327]
[1776694359764,41.48,75090.38,212.3,0.26273,0.00023,11.03327]
[1776694359799,41.48,75090.38,212.3,0.26273,0.00023,11.03327]
[1776694360626,41.49,75092.94,212.3,0.26336,0.00023,11.04719]
[1776694360765,41.49,75092.94,212.3,0.26336,0.00023,11.04719]
[1776694361639,41.49,75096.22,212.3,0.26413,0.00023,11.06405]
[1776694362049,41.49,75096.22,212.3,0.26413,0.00023,11.06405]
[1776694362100,41.49,75096.22,212.3,0.26413,0.00023,11.06405]
[1776694362115,41.49,75096.22,212.3,0.26413,0.00023,11.06405]
[1776694362145,41.49,75096.22,212.3,0.26413,0.00023,11.06405]
[1776694362532,41.49,75106.29,212.3,0.26648,0.00023,11.11542]
[1776694363539,41.49,75112.53,212.3,0.26798,0.00023,11.14793]
[1776694365624,41.49,75114.44,212.3,0.26843,0.00023,11.15763]
[1776694366896,41.49,75113.98,212.3,0.26832,0.00023,11.15529]
[1776694366909,41.49,75113.98,212.3,0.26832,0.00023,11.15529]
[1776694366954,41.49,75113.98,212.3,0.26832,0.00023,11.15529]
[1776694367691,41.49,75119.65,212.3,0.26966,0.00024,11.18397]
[1776694368758,41.5,75120.88,212.3,0.26995,0.00024,11.19021]
[1776694369192,41.5,75120.88,212.3,0.26995,0.00024,11.19021]
[1776694369581,41.5,75113.65,212.3,0.26825,0.00023,11.15373]
[1776694370943,41.5,75110.21,212.3,0.26745,0.00023,11.13633]
[1776694371041,41.5,75110.21,212.3,0.26745,0.00023,11.13633]
[1776694371391,41.5,75110.21,212.3,0.26745,0.00023,11.13633]
[1776694371598,41.5,75114.73,212.3,0.26851,0.00023,11.15921]
[1776694376722,41.5,75117.41,212.3,0.26915,0.00024,11.17306]
[1776694377388,41.5,75120.14,212.3,0.26979,0.00024,11.18682]
[1776694378152,41.5,75117.06,212.3,0.26907,0.00024,11.1714]
[1776694378542,41.5,75117.06,212.3,0.26907,0.00024,11.1714]
[1776694378657,41.5,75125.1,212.3,0.27097,0.00024,11.21185]
[1776694378780,41.5,75125.1,212.3,0.27097,0.00024,11.21185]
[1776694378902,41.5,75125.1,212.3,0.27097,0.00024,11.21185]
[1776694379662,41.5,75135.23,212.3,0.27337,0.00024,11.26271]
[1776694380662,41.5,75135.23,212.3,0.27337,0.00024,11.26271]
[1776694380669,41.5,75137.95,212.3,0.27402,0.00024,11.27635]
[1776694380892,41.5,75137.95,212.3,0.27402,0.00024,11.27635]
[1776694381036,41.5,75137.95,212.3,0.27402,0.00024,11.27635]
[1776694381256,41.5,75137.95,212.3,0.27402,0.00024,11.27635]
[1776694381552,41.5,75137.95,212.3,0.27402,0.00024,11.27635]
[1776694381676,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694381927,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694381932,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694381942,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694381989,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382027,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382509,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382599,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382669,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382685,41.5,75141.08,212.3,0.27477,0.00024,11.29195]
[1776694382719,41.5,75149.37,212.3,0.27674,0.00024,11.33294]
[1776694383680,41.5,75149.37,212.3,0.27674,0.00024,11.33294]
[1776694383694,41.51,75154.69,212.3,0.27802,0.00024,11.35935]
[1776694384139,41.51,75154.69,212.3,0.27802,0.00024,11.35935]
[1776694385190,41.51,75151.89,212.3,0.27735,0.00024,11.34566]
[1776694385357,41.51,75151.89,212.3,0.27735,0.00024,11.34566]
[1776694385488,41.51,75151.89,212.3,0.27735,0.00024,11.34566]
[1776694385708,41.51,75158.64,212.3,0.27897,0.00024,11.37881]
[1776694386238,41.51,75158.64,212.3,0.27897,0.00024,11.37881]
[1776694388624,41.51,75161.02,212.3,0.27953,0.00024,11.39043]
[1776694389735,41.51,75169.22,212.3,0.2815,0.00024,11.43031]
[1776694393336,41.5,75170.4,212.3,0.28177,0.00024,11.43588]
[1776694393378,41.5,75170.4,212.3,0.28177,0.00024,11.43588]
[1776694393526,41.5,75170.4,212.3,0.28177,0.00024,11.43588]
[1776694393768,41.5,75175.4,212.3,0.28297,0.00024,11.4601]
[1776694396746,41.51,75179.52,212.3,0.28397,0.00024,11.48007]
[1776694397927,41.51,75179.64,212.3,0.284,0.00024,11.48067]
[1776694399091,41.51,75179.42,212.3,0.28395,0.00024,11.47961]
[1776694399170,41.51,75179.19,212.3,0.28389,0.00024,11.47852]
[1776694402410,41.51,75177.31,212.3,0.28344,0.00024,11.46945]
[1776694402566,41.51,75174.38,212.3,0.28274,0.00024,11.45529]
[1776694403496,41.5,75167.88,212.3,0.28117,0.00024,11.42373]
[1776694404017,41.5,75167.88,212.3,0.28117,0.00024,11.42373]
[1776694405336,41.5,75163.89,212.3,0.28021,0.00024,11.40429]
[1776694405392,41.5,75163.89,212.3,0.28021,0.00024,11.40429]
[1776694405458,41.5,75163.89,212.3,0.28021,0.00024,11.40429]
[1776694405560,41.5,75159.64,212.3,0.2792,0.00024,11.38354]
[1776694407161,41.5,75151.02,212.3,0.27713,0.00024,11.34115]
[1776694408901,41.5,75148.61,212.3,0.27656,0.00024,11.32926]
[1776694409725,41.5,75147.11,212.3,0.2762,0.00024,11.3218]
[1776694414175,41.5,75147.01,212.3,0.27607,0.00024,11.31391]
[1776694415726,41.5,75139.19,212.3,0.27421,0.00024,11.27505]
[1776694416679,41.5,75133.87,212.3,0.27295,0.00024,11.24856]
[1776694419963,41.5,75127.52,212.3,0.27145,0.00024,11.21687]
[1776694422618,41.5,75127.53,212.3,0.27145,0.00024,11.21695]
[1776694424862,41.5,75124.77,212.3,0.2708,0.00024,11.20321]
[1776694425464,41.5,75124.77,212.3,0.2708,0.00024,11.20321]
[1776694425625,41.5,75121.88,212.3,0.27012,0.00024,11.18871]
[1776694426329,41.5,75121.88,212.3,0.27012,0.00024,11.18871]
[1776694426621,41.5,75117.72,212.3,0.26914,0.00024,11.16773]
[1776694426829,41.5,75117.72,212.3,0.26914,0.00024,11.16773]
[1776694430764,41.5,75112.39,212.3,0.26789,0.00023,11.14065]
[1776694430835,41.5,75112.66,212.3,0.26795,0.00023,11.14198]
[1776694431168,41.5,75112.66,212.3,0.26795,0.00023,11.14198]
[1776694431705,41.5,75114.77,212.3,0.26844,0.00023,11.15262]
[1776694432797,41.5,75125.69,212.3,0.27102,0.00024,11.2077]
[1776694433802,41.5,75130.84,212.3,0.27223,0.00024,11.23348]
[1776694436075,41.5,75123.23,212.3,0.27043,0.00024,11.19532]
[1776694439418,41.5,75127.88,212.3,0.27153,0.00024,11.21873]
[1776694439882,41.5,75127.88,212.3,0.27153,0.00024,11.21873]
[1776694441359,41.5,75125.91,212.3,0.27107,0.00024,11.20889]
[1776694441716,41.5,75125.91,212.3,0.27107,0.00024,11.20889]
[1776694441745,41.5,75125.91,212.3,0.27107,0.00024,11.20889]
[1776694442039,41.5,75125.26,212.3,0.27092,0.00024,11.20563]
[1776694442240,41.5,75125.26,212.3,0.27092,0.00024,11.20563]
[1776694442456,41.5,75122.53,212.3,0.27027,0.00024,11.19192]
[1776694443124,41.5,75116.93,212.3,0.26896,0.00024,11.16368]
[1776694444807,41.5,75116.93,212.3,0.26896,0.00024,11.16368]
[1776694446264,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446269,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446269,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446371,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446533,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446716,41.5,75120.96,212.3,0.2699,0.00024,11.18397]
[1776694446941,41.5,75117.2,212.3,0.26902,0.00024,11.165]
[1776694447034,41.5,75117.2,212.3,0.26902,0.00024,11.165]
[1776694447412,41.5,75117.2,212.3,0.26902,0.00024,11.165]
[1776694447748,41.5,75102.49,212.3,0.26557,0.00023,11.09047]
[1776694448281,41.5,75102.49,212.3,0.26557,0.00023,11.09047]
[1776694448786,41.5,75096.32,212.3,0.26414,0.00023,11.05907]
[1776694449592,41.5,75096.32,212.3,0.26414,0.00023,11.05907]
[1776694449637,41.5,75095.86,212.3,0.26403,0.00023,11.05672]
[1776694451502,41.5,75095.94,212.3,0.26405,0.00023,11.05723]
[1776694451579,41.5,75095.94,212.3,0.26405,0.00023,11.05723]
[1776694451714,41.5,75095.94,212.3,0.26405,0.00023,11.05723]
[1776694451738,41.5,75095.94,212.3,0.26405,0.00023,11.05723]
[1776694451814,41.5,75095.47,212.3,0.26395,0.00023,11.05492]
[1776694452666,41.5,75095.47,212.3,0.26395,0.00023,11.05492]
[1776694452768,41.5,75091.47,212.3,0.26302,0.00023,11.03443]
[1776694453665,41.5,75086.02,212.3,0.26175,0.00023,11.00642]
[1776694454635,41.5,75077.49,212.3,0.25978,0.00023,10.96234]
[1776694458800,41.5,75084.03,212.3,0.26129,0.00023,10.99613]
[1776694464390,41.5,75081.01,212.3,0.26059,0.00023,10.9805]
[1776694467742,41.5,75083.93,212.3,0.26126,0.00023,10.99553]
[1776694467829,41.5,75083.93,212.3,0.26126,0.00023,10.99553]
[1776694467840,41.5,75083.93,212.3,0.26126,0.00023,10.99553]
[1776694467755,41.5,75084.03,212.3,0.26129,0.00023,10.99601]
[1776694467937,41.5,75084.03,212.3,0.26129,0.00023,10.99601]
[1776694468101,41.5,75084.03,212.3,0.26129,0.00023,10.99601]
[1776694468626,41.5,75096.07,212.3,0.26408,0.00023,11.05785]
[1776694469556,41.5,75105.95,212.3,0.26639,0.00023,11.10827]
[1776694470150,41.5,75105.95,212.3,0.26639,0.00023,11.10827]
[1776694470356,41.5,75105.95,212.3,0.26639,0.00023,11.10827]
[1776694470538,41.5,75107.02,212.3,0.26664,0.00023,11.11368]
[1776694471133,41.5,75107.02,212.3,0.26664,0.00023,11.11368]
[1776694471266,41.5,75107.02,212.3,0.26664,0.00023,11.11368]
[1776694471725,41.5,75107.02,212.3,0.26664,0.00023,11.11368]
[1776694473789,41.5,75106.78,212.3,0.26649,0.00023,11.10525]
[1776694473844,41.5,75106.78,212.3,0.26649,0.00023,11.10525]
[1776694475772,41.51,75114.47,212.3,0.2683,0.00023,11.14437]
[1776694476370,41.51,75114.47,212.3,0.2683,0.00023,11.14437]
[1776694476413,41.51,75114.47,212.3,0.2683,0.00023,11.14437]
[1776694476445,41.51,75114.47,212.3,0.2683,0.00023,11.14437]
[1776694476739,41.51,75114.56,212.3,0.26832,0.00023,11.14483]
[1776694476965,41.51,75114.56,212.3,0.26832,0.00023,11.14483]
[1776694478382,41.5,75114.64,212.3,0.26833,0.00023,11.14511]
[1776694478837,41.5,75114.64,212.3,0.26833,0.00023,11.14511]
[1776694480313,41.5,75114.57,212.3,0.26831,0.00023,11.14469]
[1776694480544,41.5,75116.25,212.3,0.2687,0.00024,11.15312]
[1776694483603,41.5,75116.39,212.3,0.26873,0.00024,11.15375]
[1776694483693,41.5,75122.12,212.3,0.27008,0.00024,11.18258]
[1776694485696,41.5,75127.4,212.3,0.27132,0.00024,11.20898]
[1776694487522,41.5,75127.88,212.3,0.27143,0.00024,11.21133]
[1776694488141,41.5,75127.45,212.3,0.27132,0.00024,11.20908]
[1776694488446,41.5,75119.88,212.3,0.26954,0.00024,11.17104]
[1776694490545,41.5,75118.34,212.3,0.26918,0.00024,11.16324]
[1776694491014,41.5,75116.73,212.3,0.2688,0.00024,11.15512]
[1776694491154,41.5,75116.73,212.3,0.2688,0.00024,11.15512]
[1776694491263,41.5,75116.73,212.3,0.2688,0.00024,11.15512]
[1776694491307,41.5,75116.73,212.3,0.2688,0.00024,11.15512]
[1776694491745,41.5,75116.73,212.3,0.2688,0.00024,11.15512]
[1776694491847,41.5,75107.55,212.3,0.26664,0.00023,11.10857]
[1776694492474,41.5,75102.98,212.3,0.26557,0.00023,11.08532]
[1776694492987,41.5,75102.98,212.3,0.26557,0.00023,11.08532]
[1776694493169,41.5,75102.98,212.3,0.26557,0.00023,11.08532]
[1776694495981,41.5,75101.7,212.3,0.26527,0.00023,11.07882]
[1776694496540,41.5,75101.7,212.3,0.26527,0.00023,11.07882]
[1776694496725,41.5,75106.15,212.3,0.26631,0.00023,11.10148]
[1776694497426,41.5,75106.15,212.3,0.26631,0.00023,11.10148]
[1776694498565,41.5,75108.05,212.3,0.26676,0.00023,11.11109]
[1776694499348,41.5,75107.69,212.3,0.26667,0.00023,11.10927]
[1776694500970,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694500981,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501035,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501210,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501271,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501357,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501420,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501667,41.5,75107.77,212.3,0.26669,0.00023,11.10958]
[1776694501826,41.5,75099.96,212.3,0.26486,0.00023,11.06981]
[1776694502587,41.5,75099.96,212.3,0.26486,0.00023,11.06981]
[1776694502633,41.5,75095.05,212.3,0.26371,0.00023,11.04466]
[1776694504602,41.5,75092.05,212.3,0.26302,0.00023,11.02928]
[1776694504609,41.5,75092.05,212.3,0.26302,0.00023,11.02928]
[1776694504646,41.5,75092.34,212.3,0.26308,0.00023,11.03077]
[1776694505062,41.5,75092.34,212.3,0.26308,0.00023,11.03077]
[1776694506498,41.5,75091.4,212.3,0.26286,0.00023,11.02585]
[1776694506703,41.5,75091.4,212.3,0.26286,0.00023,11.02585]
[1776694506782,41.5,75092.15,212.3,0.26303,0.00023,11.0296]
[1776694512232,41.49,75091.59,212.3,0.26289,0.00023,11.02647]
[1776694514631,41.49,75084.06,212.3,0.26113,0.00023,10.98759]
[1776694515880,41.49,75078.76,212.3,0.25991,0.00023,10.96016]
[1776694519665,41.49,75083.6,212.3,0.26103,0.00023,10.98522]
[1776694522385,41.49,75081.95,212.3,0.26065,0.00023,10.97669]
[1776694522896,41.49,75081.95,212.3,0.26065,0.00023,10.97669]
[1776694523048,41.49,75082.37,212.3,0.26074,0.00023,10.97887]
[1776694523543,41.49,75082.37,212.3,0.26074,0.00023,10.97887]
[1776694528728,41.49,75076.53,212.3,0.2594,0.00023,10.94887]
[1776694528944,41.49,75076.53,212.3,0.2594,0.00023,10.94887]
[1776694532757,41.5,75082.04,212.3,0.26059,0.00023,10.97032]
[1776694533763,41.5,75086.61,212.3,0.26165,0.00023,10.99397]
[1776694535778,41.5,75085.83,212.3,0.26147,0.00023,10.98999]
[1776694537134,41.5,75080.65,212.3,0.26027,0.00023,10.96328]
[1776694542766,41.5,75076.58,212.3,0.25934,0.00023,10.94233]
[1776694545956,41.5,75077.42,212.3,0.25954,0.00023,10.9468]
[1776694549898,41.5,75079.63,212.3,0.26005,0.00023,10.95837]
[1776694550587,41.5,75079.73,212.3,0.26008,0.00023,10.95893]
[1776694550756,41.5,75079.73,212.3,0.26008,0.00023,10.95893]
[1776694550900,41.5,75085.41,212.3,0.26139,0.00023,10.98826]
[1776694551732,41.5,75085.41,212.3,0.26139,0.00023,10.98826]
[1776694551891,41.5,75090.73,212.3,0.26263,0.00023,11.01568]
[1776694552426,41.5,75090.73,212.3,0.26263,0.00023,11.01568]
[1776694553020,41.5,75094.37,212.3,0.26348,0.00023,11.03435]
[1776694553275,41.5,75094.37,212.3,0.26348,0.00023,11.03435]
[1776694553306,41.5,75094.37,212.3,0.26348,0.00023,11.03435]
[1776694553348,41.5,75094.37,212.3,0.26348,0.00023,11.03435]
[1776694553906,41.5,75096.34,212.3,0.26394,0.00023,11.04452]
[1776694554578,41.5,75096.34,212.3,0.26394,0.00023,11.04452]
[1776694555447,41.5,75098.52,212.3,0.26445,0.00023,11.05575]
[1776694555504,41.5,75098.52,212.3,0.26445,0.00023,11.05575]
[1776694555942,41.5,75098.52,212.3,0.26445,0.00023,11.05575]
[1776694556194,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556233,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556307,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556426,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556515,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556517,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556632,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556763,41.5,75101.83,212.3,0.26523,0.00023,11.07271]
[1776694556928,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694556950,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694556955,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694557228,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694557300,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694557414,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694557462,41.5,75115.54,212.3,0.26845,0.00024,11.14244]
[1776694557935,41.51,75122.01,212.3,0.26998,0.00024,11.17518]
[1776694558942,41.51,75126.6,212.3,0.27106,0.00024,11.19832]
[1776694559505,41.51,75126.6,212.3,0.27106,0.00024,11.19832]
[1776694559579,41.51,75126.6,212.3,0.27106,0.00024,11.19832]
[1776694559949,41.51,75122.06,212.3,0.27,0.00024,11.17557]
[1776694560241,41.51,75122.06,212.3,0.27,0.00024,11.17557]
[1776694560850,41.51,75122.06,212.3,0.27,0.00024,11.17557]
[1776694560893,41.51,75122.06,212.3,0.27,0.00024,11.17566]
[1776694563165,41.51,75124.54,212.3,0.27059,0.00024,11.18818]
[1776694563600,41.51,75124.54,212.3,0.27059,0.00024,11.18818]
[1776694563672,41.51,75122.31,212.3,0.27006,0.00024,11.17701]
[1776694564695,41.51,75122.31,212.3,0.27006,0.00024,11.17701]
[1776694565582,41.51,75120.26,212.3,0.26958,0.00024,11.16665]
[1776694565806,41.51,75120.26,212.3,0.26958,0.00024,11.16665]
[1776694565844,41.51,75120.26,212.3,0.26958,0.00024,11.16665]
[1776694565891,41.51,75121.57,212.3,0.26989,0.00024,11.17323]
[1776694566288,41.51,75121.57,212.3,0.26989,0.00024,11.17323]
[1776694566451,41.51,75121.57,212.3,0.26989,0.00024,11.17323]
[1776694566764,41.51,75121.57,212.3,0.26989,0.00024,11.17323]
[1776694566795,41.51,75121.57,212.3,0.26989,0.00024,11.17323]
[1776694566814,41.51,75126.26,212.3,0.27099,0.00024,11.19679]
[1776694567024,41.51,75126.26,212.3,0.27099,0.00024,11.19679]
[1776694567551,41.51,75134.21,212.3,0.27288,0.00024,11.23663]
[1776694568014,41.51,75138.58,212.3,0.27391,0.00024,11.25842]
[1776694569231,41.51,75138.58,212.3,0.27391,0.00024,11.25842]
[1776694569997,41.51,75139.33,212.3,0.27409,0.00024,11.26215]
[1776694570933,41.51,75139.33,212.3,0.27409,0.00024,11.26215]
[1776694570960,41.51,75139.33,212.3,0.27409,0.00024,11.26215]
[1776694571770,41.51,75144.64,212.3,0.27535,0.00024,11.28848]
[1776694572037,41.51,75144.64,212.3,0.27535,0.00024,11.28848]
[1776694572056,41.51,75144.64,212.3,0.27535,0.00024,11.28848]
[1776694572835,41.51,75144.64,212.3,0.27535,0.00024,11.28848]
[1776694573001,41.51,75142.33,212.3,0.27481,0.00024,11.27713]
[1776694573046,41.51,75142.33,212.3,0.27481,0.00024,11.27713]
[1776694573051,41.51,75142.33,212.3,0.27481,0.00024,11.27713]
[1776694573803,41.51,75142.33,212.3,0.27481,0.00024,11.27713]
[1776694573846,41.51,75152.68,212.3,0.27727,0.00024,11.32825]
[1776694574279,41.51,75152.68,212.3,0.27727,0.00024,11.32825]
[1776694574327,41.51,75152.68,212.3,0.27727,0.00024,11.32825]
[1776694574508,41.51,75152.68,212.3,0.27727,0.00024,11.32825]
[1776694574813,41.51,75152.68,212.3,0.27727,0.00024,11.32825]
[1776694574898,41.51,75156.05,212.3,0.27808,0.00024,11.34488]
[1776694575285,41.51,75156.05,212.3,0.27808,0.00024,11.34488]
[1776694575368,41.51,75156.05,212.3,0.27808,0.00024,11.34488]
[1776694575442,41.51,75156.05,212.3,0.27808,0.00024,11.34488]
[1776694575446,41.51,75156.05,212.3,0.27808,0.00024,11.34488]
[1776694575532,41.51,75154.67,212.3,0.27775,0.00024,11.3381]
[1776694576070,41.51,75154.67,212.3,0.27775,0.00024,11.3381]
[1776694576129,41.51,75154.67,212.3,0.27775,0.00024,11.3381]
[1776694576231,41.51,75154.67,212.3,0.27775,0.00024,11.3381]
[1776694576340,41.51,75154.67,212.3,0.27775,0.00024,11.3381]
[1776694576373,41.51,75150.5,212.3,0.27675,0.00024,11.31753]
[1776694579925,41.51,75145.88,212.3,0.27565,0.00024,11.29466]
[1776694581262,41.51,75144.49,212.3,0.27532,0.00024,11.28778]
[1776694581379,41.51,75144.49,212.3,0.27532,0.00024,11.28778]
[1776694581476,41.51,75144.49,212.3,0.27532,0.00024,11.28778]
[1776694581582,41.51,75144.49,212.3,0.27532,0.00024,11.28778]
[1776694581660,41.51,75144.49,212.3,0.27532,0.00024,11.28778]
[1776694581911,41.51,75146.17,212.3,0.27572,0.00024,11.29609]
[1776694582759,41.51,75146.17,212.3,0.27572,0.00024,11.29609]
[1776694582859,41.51,75158.21,212.3,0.2786,0.00024,11.35545]
[1776694583500,41.51,75162.65,212.3,0.27966,0.00024,11.3772]
[1776694584988,41.51,75162.65,212.3,0.27966,0.00024,11.3772]
[1776694585337,41.51,75163.45,212.3,0.27986,0.00024,11.38112]
[1776694588158,41.51,75159.43,212.3,0.27889,0.00024,11.36153]
[1776694588572,41.51,75159.43,212.3,0.27889,0.00024,11.36153]
[1776694589473,41.51,75158.3,212.3,0.27863,0.00024,11.35602]
[1776694589531,41.51,75158.3,212.3,0.27863,0.00024,11.35602]
[1776694590640,41.51,75158.83,212.3,0.27875,0.00024,11.35865]
[1776694592057,41.51,75164.27,212.3,0.27996,0.00024,11.37805]
[1776694593661,41.51,75165.19,212.3,0.28019,0.00024,11.38254]
[1776694594579,41.51,75166.19,212.3,0.28043,0.00024,11.38742]
[1776694595416,41.51,75166.72,212.3,0.28055,0.00024,11.38999]
[1776694595472,41.51,75166.72,212.3,0.28055,0.00024,11.38999]
[1776694595623,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596381,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596388,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596395,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596396,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596733,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596797,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596828,41.51,75173.84,212.3,0.28226,0.00024,11.42456]
[1776694596977,41.51,75180.49,212.3,0.28387,0.00024,11.45664]
[1776694597912,41.51,75188.86,212.3,0.28589,0.00024,11.49675]
[1776694598946,41.51,75188.86,212.3,0.28589,0.00024,11.49675]
[1776694599194,41.51,75190.75,212.3,0.28634,0.00024,11.50574]
[1776694599278,41.51,75190.75,212.3,0.28634,0.00024,11.50574]
[1776694599434,41.51,75190.75,212.3,0.28634,0.00024,11.50574]
[1776694599462,41.51,75190.75,212.3,0.28634,0.00024,11.50574]
[1776694599993,41.51,75190.75,212.3,0.28634,0.00024,11.50574]
[1776694600476,41.51,75190.92,212.3,0.28638,0.00024,11.50655]
[1776694600543,41.51,75190.92,212.3,0.28638,0.00024,11.50655]
[1776694600550,41.51,75190.92,212.3,0.28638,0.00024,11.50655]
[1776694600733,41.51,75190.92,212.3,0.28638,0.00024,11.50655]
[1776694600825,41.51,75190.92,212.3,0.28638,0.00024,11.50655]
[1776694600993,41.51,75187.23,212.3,0.28549,0.00024,11.48882]
[1776694601081,41.51,75187.23,212.3,0.28549,0.00024,11.48882]
[1776694601971,41.51,75180.88,212.3,0.28395,0.00024,11.45825]
[1776694602151,41.51,75180.88,212.3,0.28395,0.00024,11.45825]
[1776694603200,41.51,75179.23,212.3,0.28355,0.00024,11.4503]
[1776694607090,41.51,75178.11,212.3,0.28327,0.00024,11.44469]
[1776694611476,41.51,75176.83,212.3,0.28295,0.00024,11.43833]
[1776694611809,41.51,75176.83,212.3,0.28295,0.00024,11.43833]
[1776694612610,41.5,75177.16,212.3,0.28302,0.00024,11.43984]
[1776694612783,41.5,75177.16,212.3,0.28302,0.00024,11.43984]
[1776694612883,41.5,75182.89,212.3,0.28441,0.00024,11.46746]
[1776694617060,41.5,75184.15,212.3,0.2847,0.00024,11.47322]
[1776694617092,41.5,75184.15,212.3,0.2847,0.00024,11.47322]
[1776694617344,41.5,75184.15,212.3,0.2847,0.00024,11.47322]
[1776694617824,41.5,75174.94,212.3,0.28247,0.00024,11.42873]
[1776694621123,41.5,75173.08,212.3,0.28202,0.00024,11.41965]
[1776694621133,41.5,75173.08,212.3,0.28202,0.00024,11.41965]
[1776694621957,41.5,75173.08,212.3,0.28202,0.00024,11.41965]
[1776694622080,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622131,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622132,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622169,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622224,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622659,41.5,75169.75,212.3,0.28122,0.00024,11.40346]
[1776694622927,41.5,75157.59,212.3,0.2783,0.00024,11.34408]
[1776694624000,41.5,75149.78,212.3,0.27643,0.00024,11.30559]
[1776694625530,41.5,75151.2,212.3,0.27677,0.00024,11.3126]
[1776694625801,41.5,75151.2,212.3,0.27677,0.00024,11.3126]
[1776694625980,41.5,75151.2,212.3,0.27677,0.00024,11.3126]
[1776694627492,41.5,75150.37,212.3,0.27657,0.00024,11.30846]
[1776694629044,41.5,75154.98,212.3,0.27766,0.00024,11.33107]
[1776694632252,41.5,75151.09,212.3,0.27673,0.00024,11.31176]
[1776694632270,41.5,75151.09,212.3,0.27673,0.00024,11.31176]
[1776694633322,41.5,75153.66,212.3,0.27734,0.00024,11.32437]
[1776694634026,41.49,75158.29,212.3,0.27844,0.00024,11.34705]
[1776694636127,41.49,75159.22,212.3,0.27866,0.00024,11.35159]
[1776694636133,41.49,75159.22,212.3,0.27866,0.00024,11.35159]
[1776694636978,41.49,75157.9,212.3,0.27834,0.00024,11.34503]
[1776694639045,41.49,75157.94,212.3,0.27835,0.00024,11.34522]
[1776694639548,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639584,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639588,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639593,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639612,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639766,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639781,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639836,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694640026,41.49,75157.62,212.3,0.27827,0.00024,11.3435]
[1776694639929,41.49,75163.64,212.3,0.27971,0.00024,11.37297]
[1776694640082,41.49,75163.64,212.3,0.27971,0.00024,11.37297]
[1776694640962,41.49,75172.78,212.3,0.28191,0.00024,11.41749]
[1776694641923,41.49,75177.27,212.3,0.28299,0.00024,11.43921]
[1776694642432,41.49,75177.27,212.3,0.28299,0.00024,11.43921]
[1776694642558,41.49,75177.27,212.3,0.28299,0.00024,11.43921]
[1776694643155,41.49,75180.53,212.3,0.28378,0.00024,11.4549]
[1776694645691,41.49,75186.48,212.3,0.28521,0.00024,11.48346]
[1776694646306,41.49,75186.48,212.3,0.28521,0.00024,11.48346]
[1776694647046,41.49,75190.22,212.3,0.28612,0.00024,11.50135]
[1776694647866,41.49,75190.22,212.3,0.28612,0.00024,11.50135]
[1776694647895,41.49,75190.22,212.3,0.28612,0.00024,11.50135]
[1776694647951,41.49,75190.22,212.3,0.28612,0.00024,11.50135]
[1776694648017,41.49,75192.65,212.3,0.28671,0.00024,11.51299]
[1776694648653,41.49,75192.65,212.3,0.28671,0.00024,11.51299]
[1776694648993,41.49,75192.65,212.3,0.28671,0.00024,11.51299]
[1776694648715,41.49,75200.46,212.3,0.28861,0.00024,11.55016]
[1776694649114,41.49,75200.46,212.3,0.28861,0.00024,11.55016]
[1776694649323,41.49,75200.46,212.3,0.28861,0.00024,11.55016]
[1776694649766,41.49,75200.46,212.3,0.28861,0.00024,11.55016]
[1776694651220,41.49,75194.37,212.3,0.28712,0.00024,11.52119]
[1776694651474,41.49,75194.37,212.3,0.28712,0.00024,11.52119]
[1776694652224,41.49,75192.02,212.3,0.28646,0.00024,11.5028]
[1776694652246,41.49,75192.02,212.3,0.28646,0.00024,11.5028]
[1776694653007,41.49,75196.4,212.3,0.28753,0.00024,11.52371]
[1776694653697,41.49,75196.4,212.3,0.28753,0.00024,11.52371]
[1776694653771,41.49,75196.4,212.3,0.28753,0.00024,11.52371]
[1776694653852,41.49,75196.4,212.3,0.28753,0.00024,11.52371]
[1776694653869,41.49,75196.4,212.3,0.28753,0.00024,11.52371]
[1776694653898,41.49,75200.54,212.3,0.28853,0.00024,11.54339]
[1776694654824,41.49,75200.54,212.3,0.28853,0.00024,11.54339]
[1776694654827,41.49,75200.54,212.3,0.28853,0.00024,11.54339]
[1776694654928,41.49,75200.54,212.3,0.28853,0.00024,11.54339]
[1776694655013,41.49,75201.02,212.3,0.28865,0.00024,11.54572]
[1776694655774,41.49,75201.02,212.3,0.28865,0.00024,11.54572]
[1776694659945,41.49,75198.3,212.3,0.28799,0.00024,11.5328]
[1776694660368,41.49,75198.76,212.3,0.2881,0.00024,11.535]
[1776694660541,41.49,75198.76,212.3,0.2881,0.00024,11.535]
[1776694660546,41.49,75198.76,212.3,0.2881,0.00024,11.535]
[1776694660910,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694661881,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694661918,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694661919,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694661927,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694661954,41.49,75203.35,212.3,0.28922,0.00024,11.55676]
[1776694662059,41.49,75207.71,212.3,0.29028,0.00024,11.57734]
[1776694662176,41.49,75207.71,212.3,0.29028,0.00024,11.57734]
[1776694662293,41.49,75207.71,212.3,0.29028,0.00024,11.57734]
[1776694662877,41.49,75207.71,212.3,0.29028,0.00024,11.57734]
[1776694662973,41.49,75207.71,212.3,0.29028,0.00024,11.57734]
[1776694663047,41.49,75212.63,212.3,0.29149,0.00024,11.60052]
[1776694663208,41.49,75212.63,212.3,0.29149,0.00024,11.60052]
[1776694664039,41.49,75219.8,212.3,0.29324,0.00025,11.63407]
[1776694665057,41.49,75219.8,212.3,0.29324,0.00025,11.63407]
[1776694665087,41.49,75222.85,212.3,0.29399,0.00025,11.64831]
[1776694667696,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694667717,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694667791,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694667836,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694667937,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694668098,41.49,75225.26,212.3,0.29459,0.00025,11.65954]
[1776694667996,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668130,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668148,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668309,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668525,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668628,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668816,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668890,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668908,41.49,75230.69,212.3,0.29592,0.00025,11.6847]
[1776694668979,41.49,75249.77,212.3,0.30064,0.00025,11.77212]
[1776694669392,41.49,75249.77,212.3,0.30064,0.00025,11.77212]
[1776694669777,41.49,75249.77,212.3,0.30064,0.00025,11.77212]
[1776694669868,41.49,75262.77,212.3,0.30387,0.00025,11.83077]
[1776694670831,41.49,75262.77,212.3,0.30387,0.00025,11.83077]
[1776694670897,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694671298,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694671371,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694671620,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694671695,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694671800,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694672033,41.49,75267.73,212.3,0.30511,0.00025,11.85295]
[1776694672039,41.49,75262.8,212.3,0.30388,0.00025,11.83087]
[1776694673700,41.49,75262.68,212.3,0.30384,0.00025,11.83024]
[1776694673711,41.49,75262.68,212.3,0.30384,0.00025,11.83024]
[1776694673870,41.49,75262.68,212.3,0.30384,0.00025,11.83024]
[1776694673872,41.49,75262.68,212.3,0.30384,0.00025,11.83024]
[1776694673897,41.49,75262.42,212.3,0.30377,0.00025,11.82898]
[1776694675501,41.49,75262.04,212.3,0.30368,0.00025,11.82724]
[1776694675621,41.49,75262.04,212.3,0.30368,0.00025,11.82724]
[1776694675634,41.49,75262.04,212.3,0.30368,0.00025,11.82724]
[1776694675912,41.49,75252.91,212.3,0.3014,0.00025,11.78605]
[1776694676101,41.49,75252.91,212.3,0.3014,0.00025,11.78605]
[1776694676341,41.49,75252.91,212.3,0.3014,0.00025,11.78605]
[1776694676396,41.49,75252.91,212.3,0.3014,0.00025,11.78605]
[1776694677019,41.49,75252.91,212.3,0.3014,0.00025,11.78605]
[1776694677004,41.49,75241.54,212.3,0.29858,0.00025,11.73427]
[1776694677917,41.49,75241.54,212.3,0.29858,0.00025,11.73427]
[1776694677953,41.49,75241.54,212.3,0.29858,0.00025,11.73427]
[1776694677991,41.49,75241.54,212.3,0.29858,0.00025,11.73427]
[1776694677997,41.49,75241.54,212.3,0.29858,0.00025,11.73427]
[1776694678013,41.49,75236.17,212.3,0.29725,0.00025,11.70954]
[1776694678284,41.49,75236.17,212.3,0.29725,0.00025,11.70954]
[1776694680475,41.49,75229.03,212.3,0.29549,0.00025,11.67651]
[1776694681726,41.49,75229.78,212.3,0.29567,0.00025,11.67996]
[1776694684975,41.49,75233.75,212.3,0.29665,0.00025,11.69824]
[1776694686494,41.49,75233.71,212.3,0.29664,0.00025,11.69804]
[1776694689655,41.49,75229.61,212.3,0.29562,0.00025,11.67902]
[1776694692457,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694692515,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694692679,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694692976,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694693074,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694693093,41.48,75231.49,212.3,0.29608,0.00025,11.68766]
[1776694693115,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694693257,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694693292,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694693455,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694693649,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694693661,41.48,75235.65,212.3,0.2971,0.00025,11.7068]
[1776694694037,41.48,75242.69,212.3,0.29884,0.00025,11.73909]
[1776694694472,41.48,75242.69,212.3,0.29884,0.00025,11.73909]
[1776694695096,41.48,75242.69,212.3,0.29884,0.00025,11.73909]
[1776694695102,41.48,75245.85,212.3,0.29962,0.00025,11.75345]
[1776694696152,41.48,75245.47,212.3,0.29953,0.00025,11.75172]
[1776694696155,41.48,75245.47,212.3,0.29953,0.00025,11.75172]
[1776694696680,41.48,75245.47,212.3,0.29953,0.00025,11.75172]
[1776694697210,41.48,75243.75,212.3,0.2991,0.00025,11.74379]
[1776694697278,41.48,75243.75,212.3,0.2991,0.00025,11.74379]
[1776694697773,41.48,75243.75,212.3,0.2991,0.00025,11.74379]
[1776694698276,41.48,75241.32,212.3,0.29849,0.00025,11.7326]
[1776694701804,41.48,75242.72,212.3,0.29883,0.00025,11.73882]
[1776694701817,41.48,75242.72,212.3,0.29883,0.00025,11.73882]
[1776694701912,41.48,75242.72,212.3,0.29883,0.00025,11.73882]
[1776694701931,41.48,75242.72,212.3,0.29883,0.00025,11.73882]
[1776694701943,41.48,75242.72,212.3,0.29883,0.00025,11.73882]
[1776694702137,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702199,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702230,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702354,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702389,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702658,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694702781,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694703040,41.48,75247.42,212.3,0.29999,0.00025,11.76019]
[1776694703107,41.48,75252.64,212.3,0.30128,0.00025,11.78385]
[1776694704113,41.48,75257.25,212.3,0.30243,0.00025,11.8047]
[1776694704259,41.48,75257.25,212.3,0.30243,0.00025,11.8047]
[1776694705616,41.48,75258.65,212.3,0.30278,0.00025,11.81101]
[1776694705620,41.48,75258.65,212.3,0.30278,0.00025,11.81101]
[1776694706126,41.48,75258.7,212.3,0.30279,0.00025,11.81122]
[1776694707281,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694707326,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694707345,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694707469,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694707579,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694707994,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694708008,41.48,75258.12,212.3,0.30264,0.00025,11.80851]
[1776694708141,41.48,75271.22,212.3,0.3059,0.00025,11.86717]
[1776694708836,41.48,75271.22,212.3,0.3059,0.00025,11.86717]
[1776694709148,41.48,75274.3,212.3,0.30667,0.00025,11.88075]
[1776694711068,41.48,75274.3,212.3,0.30667,0.00025,11.88075]
[1776694711109,41.47,75275.05,212.3,0.30676,0.00025,11.87692]
[1776694711339,41.47,75275.05,212.3,0.30676,0.00025,11.87692]
[1776694711760,41.47,75275.05,212.3,0.30676,0.00025,11.87692]
[1776694711969,41.46,75279.98,212.3,0.30795,0.00025,11.89789]
[1776694712951,41.46,75286.21,212.3,0.30951,0.00025,11.9253]
[1776694715087,41.46,75291.65,212.3,0.31086,0.00025,11.94874]
[1776694716485,41.45,75291.85,212.3,0.31088,0.00025,11.94914]
[1776694716545,41.45,75291.85,212.3,0.31088,0.00025,11.94914]
[1776694716717,41.45,75291.85,212.3,0.31088,0.00025,11.94914]
[1776694716739,41.45,75291.85,212.3,0.31088,0.00025,11.94914]
[1776694717151,41.45,75292.47,212.3,0.31104,0.00025,11.9518]
[1776694718096,41.45,75296.78,212.3,0.31212,0.00025,11.97052]
[1776694718215,41.45,75296.78,212.3,0.31212,0.00025,11.97052]
[1776694719098,41.45,75308.53,212.3,0.31508,0.00025,12.02103]
[1776694719274,41.45,75308.53,212.3,0.31508,0.00025,12.02103]
[1776694719980,41.45,75308.53,212.3,0.31508,0.00025,12.02103]
[1776694720081,41.45,75319.08,212.3,0.31776,0.00025,12.06594]
[1776694722084,41.45,75321.87,212.3,0.31846,0.00025,12.0777]
[1776694722505,41.45,75322.33,212.3,0.31858,0.00025,12.07958]
[1776694722551,41.45,75322.33,212.3,0.31858,0.00025,12.07958]
[1776694722553,41.45,75322.33,212.3,0.31858,0.00025,12.07958]
[1776694722982,41.45,75322.33,212.3,0.31858,0.00025,12.07958]
[1776694723037,41.44,75320.35,212.3,0.31807,0.00025,12.07116]
[1776694723410,41.44,75320.35,212.3,0.31807,0.00025,12.07116]
[1776694723488,41.44,75313.04,212.3,0.31621,0.00025,12.04002]
[1776694724728,41.44,75313.04,212.3,0.31621,0.00025,12.04002]
[1776694724901,41.44,75313.04,212.3,0.31621,0.00025,12.04002]
[1776694725155,41.44,75316.44,212.3,0.31707,0.00025,12.05441]
[1776694726005,41.44,75316.44,212.3,0.31707,0.00025,12.05441]
[1776694726356,41.44,75318.66,212.3,0.31763,0.00025,12.06384]
[1776694727981,41.44,75319.39,212.3,0.31781,0.00025,12.06689]
[1776694729712,41.44,75319.71,212.3,0.31789,0.00025,12.06816]
[1776694729723,41.44,75319.71,212.3,0.31789,0.00025,12.06816]
[1776694730064,41.44,75319.71,212.3,0.31789,0.00025,12.06816]
[1776694730538,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694730571,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694730770,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694730777,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694730804,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694731081,41.44,75318.51,212.3,0.31758,0.00025,12.06302]
[1776694731851,41.44,75316.29,212.3,0.31701,0.00025,12.05355]
[1776694734225,41.44,75319.8,212.3,0.3179,0.00025,12.06835]
[1776694734792,41.44,75319.8,212.3,0.3179,0.00025,12.06835]
[1776694734971,41.44,75319.8,212.3,0.3179,0.00025,12.06835]
[1776694735360,41.44,75316.63,212.3,0.31709,0.00025,12.05486]
[1776694736025,41.44,75313.89,212.3,0.31639,0.00025,12.04316]
[1776694737066,41.44,75313.89,212.3,0.31639,0.00025,12.04316]
[1776694737439,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694737484,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694737611,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694737670,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694737710,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694737723,41.44,75311.27,212.3,0.31573,0.00025,12.03193]
[1776694738121,41.44,75308.23,212.3,0.31495,0.00025,12.01887]
[1776694739182,41.43,75290.66,212.3,0.31048,0.00025,11.94214]
[1776694739789,41.43,75285.22,212.3,0.30911,0.00025,11.91829]
[1776694742303,41.43,75283.59,212.3,0.30869,0.00025,11.91106]
[1776694742979,41.43,75283.59,212.3,0.30869,0.00025,11.91106]
[1776694743881,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694743888,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694743896,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694743918,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694743966,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694743980,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694744031,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694744172,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694744179,41.43,75282.53,212.3,0.30843,0.00025,11.90636]
[1776694744155,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744204,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744251,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744409,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744487,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744560,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744619,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744875,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694744958,41.43,75283.12,212.3,0.30857,0.00025,11.90894]
[1776694745025,41.43,75304.93,212.3,0.31408,0.00025,12.00402]
[1776694745210,41.43,75304.93,212.3,0.31408,0.00025,12.00402]
[1776694745758,41.43,75304.93,212.3,0.31408,0.00025,12.00402]
[1776694745853,41.43,75322.19,212.3,0.31846,0.00025,12.07772]
[1776694747151,41.43,75322.19,212.3,0.31846,0.00025,12.07772]
[1776694748386,41.43,75324.66,212.3,0.31908,0.00025,12.08803]
[1776694749102,41.43,75324.66,212.3,0.31908,0.00025,12.08803]
[1776694749981,41.42,75324.81,212.3,0.31912,0.00025,12.08861]
[1776694750073,41.42,75324.81,212.3,0.31912,0.00025,12.08861]
[1776694750083,41.42,75321.16,212.3,0.31818,0.00025,12.07313]
[1776694750505,41.42,75321.16,212.3,0.31818,0.00025,12.07313]
[1776694750506,41.42,75321.16,212.3,0.31818,0.00025,12.07313]
[1776694751174,41.42,75321.16,212.3,0.31818,0.00025,12.07313]
[1776694750843,41.42,75315.62,212.3,0.31677,0.00025,12.04952]
[1776694754362,41.42,75312.32,212.3,0.31592,0.00025,12.03524]
[1776694754415,41.42,75312.32,212.3,0.31592,0.00025,12.03524]
[1776694754501,41.42,75312.32,212.3,0.31592,0.00025,12.03524]
[1776694754776,41.42,75312.32,212.3,0.31592,0.00025,12.03524]
[1776694755099,41.42,75312.15,212.3,0.31587,0.00025,12.03446]
[1776694756093,41.42,75308.02,212.3,0.31482,0.00025,12.01668]
[1776694756258,41.42,75308.02,212.3,0.31482,0.00025,12.01668]
[1776694756305,41.42,75308.02,212.3,0.31482,0.00025,12.01668]
[1776694756982,41.42,75308.02,212.3,0.31482,0.00025,12.01668]
[1776694757126,41.42,75294.66,212.3,0.31144,0.00025,11.95883]
[1776694757756,41.42,75294.66,212.3,0.31144,0.00025,11.95883]
[1776694758173,41.42,75290.25,212.3,0.31032,0.00025,11.93953]
[1776694759346,41.42,75287.7,212.3,0.30968,0.00025,11.92833]
[1776694759348,41.42,75287.7,212.3,0.30968,0.00025,11.92833]
[1776694760520,41.42,75288.33,212.3,0.30984,0.00025,11.93107]
[1776694760766,41.41,75288.92,212.3,0.30999,0.00025,11.93364]
[1776694761349,41.41,75288.92,212.3,0.30999,0.00025,11.93364]
[1776694761386,41.41,75288.92,212.3,0.30999,0.00025,11.93364]
[1776694761565,41.41,75288.92,212.3,0.30999,0.00025,11.93364]
[1776694761914,41.41,75285.89,212.3,0.30922,0.00025,11.92026]
[1776694763076,41.41,75280.77,212.3,0.30793,0.00025,11.8976]
[1776694764055,41.41,75280.77,212.3,0.30793,0.00025,11.8976]
[1776694764262,41.41,75278.16,212.3,0.30727,0.00025,11.88598]
[1776694764986,41.41,75272.14,212.3,0.30575,0.00025,11.85916]
[1776694766025,41.41,75272.14,212.3,0.30575,0.00025,11.85916]
[1776694766237,41.41,75272.44,212.3,0.30583,0.00025,11.86046]
[1776694766840,41.41,75272.44,212.3,0.30583,0.00025,11.86046]
[1776694767211,41.41,75272.44,212.3,0.30583,0.00025,11.86046]
[1776694767184,41.41,75283.21,212.3,0.30853,0.00025,11.90817]
[1776694768148,41.41,75283.21,212.3,0.30853,0.00025,11.90817]
[1776694768178,41.41,75283.21,212.3,0.30853,0.00025,11.90817]
[1776694767576,41.41,75294.27,212.3,0.31131,0.00025,11.95664]
[1776694768222,41.41,75294.27,212.3,0.31131,0.00025,11.95664]
[1776694769126,41.41,75306.83,212.3,0.31448,0.00025,12.01097]
[1776694770186,41.41,75306.83,212.3,0.31448,0.00025,12.01097]
[1776694770156,41.41,75311.67,212.3,0.31571,0.00025,12.03169]
[1776694770356,41.41,75311.67,212.3,0.31571,0.00025,12.03169]
[1776694771023,41.41,75302.49,212.3,0.31329,0.00025,11.98511]
[1776694772923,41.41,75300.92,212.3,0.31289,0.00025,11.97824]
[1776694774108,41.41,75299.44,212.3,0.31251,0.00025,11.97176]
[1776694775036,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694775691,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694775853,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694775879,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694775887,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694776178,41.4,75293.3,212.3,0.31096,0.00025,11.94493]
[1776694776178,41.4,75288.03,212.3,0.30962,0.00025,11.92181]
[1776694777196,41.4,75277.55,212.3,0.30696,0.00025,11.87511]
[1776694778844,41.4,75275.38,212.3,0.30642,0.00025,11.86542]
[1776694778900,41.4,75275.38,212.3,0.30642,0.00025,11.86542]
[1776694779082,41.4,75275.93,212.3,0.30655,0.00025,11.86782]
[1776694780155,41.4,75281.78,212.3,0.30802,0.00025,11.89376]
[1776694781783,41.4,75286.26,212.3,0.30914,0.00025,11.91346]
[1776694787314,41.39,75284.96,212.3,0.30881,0.00025,11.90758]
[1776694793024,41.39,75287.85,212.3,0.30952,0.00025,11.92009]
[1776694794156,41.39,75287.33,212.3,0.30939,0.00025,11.91776]
[1776694794714,41.39,75285.55,212.3,0.30894,0.00025,11.90984]
[1776694794719,41.39,75285.55,212.3,0.30894,0.00025,11.90984]
[1776694794793,41.39,75275.98,212.3,0.30653,0.00025,11.86749]
[1776694795442,41.39,75275.98,212.3,0.30653,0.00025,11.86749]
[1776694796146,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796412,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796477,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796667,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796701,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796847,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694796977,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694797213,41.39,75268.7,212.3,0.3047,0.00025,11.83492]
[1776694797143,41.39,75281.14,212.3,0.30782,0.00025,11.89026]
[1776694797751,41.39,75281.14,212.3,0.30782,0.00025,11.89026]
[1776694797997,41.39,75281.14,212.3,0.30782,0.00025,11.89026]
[1776694798102,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798564,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798627,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798646,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798674,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798705,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798782,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798947,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694798986,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694799190,41.39,75315.3,212.3,0.31646,0.00025,12.03874]
[1776694799195,41.39,75326.51,212.3,0.31932,0.00026,12.08635]
[1776694800104,41.39,75326.51,212.3,0.31932,0.00026,12.08635]
[1776694800202,41.39,75328.62,212.3,0.31985,0.00026,12.0952]
[1776694800856,41.39,75328.62,212.3,0.31985,0.00026,12.0952]
[1776694801090,41.39,75328.62,212.3,0.31985,0.00026,12.0952]
[1776694801174,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694801706,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694801854,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694801867,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694801949,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694801996,41.39,75339.18,212.3,0.32255,0.00026,12.13932]
[1776694802030,41.39,75333.67,212.3,0.32114,0.00026,12.11633]
[1776694802576,41.39,75333.67,212.3,0.32114,0.00026,12.11633]
[1776694802581,41.39,75333.67,212.3,0.32114,0.00026,12.11633]
[1776694802702,41.39,75333.67,212.3,0.32114,0.00026,12.11633]
[1776694803247,41.39,75325.91,212.3,0.31915,0.00026,12.08364]
[1776694804317,41.38,75324.49,212.3,0.31879,0.00026,12.07758]
[1776694804586,41.38,75324.49,212.3,0.31879,0.00026,12.07758]
[1776694804732,41.38,75324.49,212.3,0.31879,0.00026,12.07758]
[1776694804843,41.38,75324.49,212.3,0.31879,0.00026,12.07758]
[1776694804862,41.38,75324.49,212.3,0.31879,0.00026,12.07758]
[1776694805170,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694805409,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694805432,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694805498,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694805641,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694805940,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694806071,41.38,75328.26,212.3,0.31974,0.00026,12.09342]
[1776694806173,41.38,75338.42,212.3,0.32234,0.00026,12.1359]
[1776694807114,41.38,75338.42,212.3,0.32234,0.00026,12.1359]
[1776694807193,41.38,75338.42,212.3,0.32234,0.00026,12.1359]
[1776694807207,41.38,75338.42,212.3,0.32234,0.00026,12.1359]
[1776694807160,41.38,75344.07,212.3,0.32379,0.00026,12.15929]
[1776694807288,41.38,75344.07,212.3,0.32379,0.00026,12.15929]
[1776694807347,41.38,75344.07,212.3,0.32379,0.00026,12.15929]
[1776694808214,41.38,75354.66,212.3,0.32651,0.00026,12.20273]
[1776694808903,41.38,75354.66,212.3,0.32651,0.00026,12.20273]
[1776694808982,41.38,75354.66,212.3,0.32651,0.00026,12.20273]
[1776694809023,41.38,75354.66,212.3,0.32651,0.00026,12.20273]
[1776694809536,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809608,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809661,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809698,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809709,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809755,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694809841,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694810000,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694810033,41.38,75357.76,212.3,0.32731,0.00026,12.21535]
[1776694810129,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694810367,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694810738,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694810972,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811018,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811025,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811172,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811183,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811202,41.38,75377.96,212.3,0.33253,0.00026,12.29643]
[1776694811204,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811480,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811521,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811642,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811752,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811920,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811983,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694811998,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694812046,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694812088,41.38,75400.96,212.3,0.33851,0.00026,12.38624]
[1776694812248,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694812399,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694812527,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694812634,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694812965,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694813024,41.38,75400.6,212.3,0.33842,0.00026,12.38479]
[1776694813241,41.38,75408.19,212.3,0.3404,0.00026,12.41383]
[1776694813603,41.38,75408.19,212.3,0.3404,0.00026,12.41383]
[1776694813636,41.38,75408.19,212.3,0.3404,0.00026,12.41383]
[1776694813853,41.38,75408.19,212.3,0.3404,0.00026,12.41383]
[1776694814660,41.38,75408.17,212.3,0.34039,0.00026,12.4137]
[1776694814664,41.38,75408.17,212.3,0.34039,0.00026,12.4137]
[1776694815201,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694815448,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694815510,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694815984,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694816025,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694816249,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694816280,41.38,75401.11,212.3,0.33854,0.00026,12.38662]
[1776694816227,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816494,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816551,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816578,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816669,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816818,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694816826,41.38,75396.4,212.3,0.33731,0.00026,12.36842]
[1776694817131,41.38,75402.65,212.3,0.33894,0.00026,12.39249]
[1776694817333,41.38,75402.65,212.3,0.33894,0.00026,12.39249]
[1776694817337,41.38,75402.65,212.3,0.33894,0.00026,12.39249]
[1776694818011,41.38,75402.65,212.3,0.33894,0.00026,12.39249]
[1776694818122,41.38,75411.69,212.3,0.3413,0.00026,12.42697]
[1776694819003,41.38,75411.69,212.3,0.3413,0.00026,12.42697]
[1776694819881,41.38,75411.47,212.3,0.34124,0.00026,12.42611]
[1776694820607,41.38,75413.34,212.3,0.34173,0.00026,12.43316]
[1776694820933,41.38,75413.34,212.3,0.34173,0.00026,12.43316]
[1776694821039,41.38,75413.34,212.3,0.34173,0.00026,12.43316]
[1776694821141,41.38,75413.48,212.3,0.34176,0.00026,12.43366]
[1776694823771,41.37,75414.51,212.3,0.34202,0.00026,12.43741]
[1776694823973,41.37,75414.51,212.3,0.34202,0.00026,12.43741]
[1776694823981,41.37,75414.51,212.3,0.34202,0.00026,12.43741]
[1776694824030,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694824908,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694825199,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694825264,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694825302,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694825312,41.37,75415.81,212.3,0.34236,0.00026,12.44225]
[1776694825268,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825343,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825414,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825778,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825789,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825802,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825949,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694825981,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694826182,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694826203,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694826265,41.37,75422.37,212.3,0.34408,0.00026,12.46683]
[1776694826249,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694826475,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694826983,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694827214,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694827245,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694827251,41.37,75438.76,212.3,0.34839,0.00026,12.52733]
[1776694827270,41.37,75448.88,212.3,0.35106,0.00026,12.56397]
[1776694827614,41.37,75448.88,212.3,0.35106,0.00026,12.56397]
[1776694827982,41.37,75448.88,212.3,0.35106,0.00026,12.56397]
[1776694828241,41.37,75448.88,212.3,0.35106,0.00026,12.56397]
[1776694828624,41.37,75451.45,212.3,0.35174,0.00026,12.57318]
[1776694828811,41.37,75451.45,212.3,0.35174,0.00026,12.57318]
[1776694828900,41.37,75451.45,212.3,0.35174,0.00026,12.57318]
[1776694829178,41.37,75451.45,212.3,0.35174,0.00026,12.57318]
[1776694829301,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829357,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829376,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829569,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829595,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829903,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829948,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694829987,41.37,75472.94,212.3,0.35745,0.00027,12.64885]
[1776694830295,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694830356,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694830779,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694830925,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694831022,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694831083,41.37,75502.77,212.3,0.36541,0.00027,12.74965]
[1776694831298,41.37,75535.68,212.3,0.37421,0.00027,12.84829]
[1776694831489,41.37,75535.68,213.2,0.37421,0.00027,12.84829]
[1776694831662,41.37,75535.68,213.2,0.37421,0.00027,12.84829]
[1776694831924,41.37,75535.68,213.2,0.37421,0.00027,12.84829]
[1776694832082,41.37,75535.68,214.0,0.37421,0.00027,12.84829]
[1776694832189,41.37,75535.68,214.0,0.37421,0.00027,12.84829]
[1776694832287,41.37,75535.68,214.0,0.37421,0.00027,12.84829]
[1776694832361,41.35,75563.8,214.0,0.38177,0.00027,12.93281]
[1776694832459,41.35,75563.8,214.0,0.38177,0.00027,12.93281]
[1776694832583,41.35,75563.8,214.0,0.38177,0.00027,12.93281]
[1776694832641,41.35,75563.8,214.0,0.38177,0.00027,12.93281]
[1776694833015,41.35,75563.8,214.0,0.38177,0.00027,12.93281]
[1776694833278,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833393,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833446,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833488,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833519,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833523,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833643,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833952,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694833981,41.35,75568.16,214.0,0.38296,0.00027,12.94559]
[1776694834153,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694834430,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694834716,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694834780,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694834921,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694834970,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694835086,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694835096,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694835139,41.34,75586.09,214.0,0.38781,0.00027,12.99662]
[1776694835310,41.33,75589.3,214.0,0.38867,0.00027,13.00543]
[1776694835620,41.33,75589.3,214.0,0.38867,0.00027,13.00543]
[1776694835684,41.33,75589.3,214.0,0.38867,0.00027,13.00543]
[1776694835904,41.33,75589.3,214.0,0.38867,0.00027,13.00543]
[1776694835970,41.33,75589.3,214.0,0.38867,0.00027,13.00543]
[1776694836180,41.33,75593.85,214.0,0.38991,0.00027,13.01809]
[1776694836682,41.33,75593.85,214.0,0.38991,0.00027,13.01809]
[1776694836982,41.33,75593.85,214.0,0.38991,0.00027,13.01809]
[1776694837206,41.33,75593.85,214.0,0.38991,0.00027,13.01809]
[1776694837261,41.33,75593.85,214.0,0.38991,0.00027,13.01809]
[1776694837586,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694837683,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838005,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838119,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838174,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838225,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838256,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838276,41.36,75592.91,214.0,0.38972,0.00027,13.01612]
[1776694838322,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838418,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838513,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838777,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838797,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838809,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694838984,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839023,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839036,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839066,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839159,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839287,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839379,41.37,75587.95,214.0,0.3884,0.00027,13.0026]
[1776694839303,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694839565,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694839727,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694839733,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694839820,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694839968,41.36,75566.63,214.0,0.38257,0.00027,12.94138]
[1776694840388,41.35,75543.75,214.0,0.37632,0.00027,12.8724]
[1776694841097,41.35,75543.75,214.0,0.37632,0.00027,12.8724]
[1776694841373,41.34,75529.05,214.0,0.37231,0.00027,12.8264]
[1776694841995,41.34,75529.05,214.0,0.37231,0.00027,12.8264]
[1776694842315,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694842627,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694842659,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694842680,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694842688,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694843019,41.34,75525.46,214.0,0.37134,0.00027,12.81505]
[1776694843400,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844078,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844187,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844266,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844270,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844371,41.34,75516.0,214.0,0.36879,0.00027,12.78475]
[1776694844414,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694844546,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694844808,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694844981,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694845013,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694845284,41.34,75505.62,214.0,0.366,0.00027,12.75094]
[1776694845425,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694845553,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694845980,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694846010,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694846092,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694846374,41.34,75509.74,214.0,0.36711,0.00027,12.76442]
[1776694846397,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846656,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846686,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846842,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846910,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846960,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846965,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694846986,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694847075,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694847251,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694847436,41.34,75523.94,214.0,0.37093,0.00027,12.8102]
[1776694847431,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847520,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847524,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847574,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847629,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847644,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847684,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847772,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694847918,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694848034,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694848067,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694848322,41.34,75538.33,214.0,0.37482,0.00027,12.85539]
[1776694848332,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694848652,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694848682,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694849168,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694849332,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694849334,41.32,75534.47,214.0,0.37373,0.00027,12.84283]
[1776694849388,41.32,75529.87,214.0,0.37248,0.00027,12.8284]
[1776694849467,41.32,75529.87,214.0,0.37248,0.00027,12.8284]
[1776694850226,41.32,75529.87,214.0,0.37248,0.00027,12.8284]
[1776694850229,41.32,75529.87,214.0,0.37248,0.00027,12.8284]
[1776694850386,41.32,75529.87,214.0,0.37248,0.00027,12.8284]
[1776694850403,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850478,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850586,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850612,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850717,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850726,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850814,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694850983,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694851162,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694851174,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694851334,41.32,75527.2,214.0,0.37177,0.00027,12.82004]
[1776694851430,41.32,75510.46,214.0,0.36726,0.00027,12.76627]
[1776694851753,41.32,75510.46,214.0,0.36726,0.00027,12.76627]
[1776694851987,41.32,75510.46,214.0,0.36726,0.00027,12.76627]
[1776694852050,41.32,75510.46,214.0,0.36726,0.00027,12.76627]
[1776694852624,41.32,75509.16,214.0,0.3669,0.00027,12.76197]
[1776694852642,41.32,75509.16,214.0,0.3669,0.00027,12.76197]
[1776694852867,41.32,75509.16,214.0,0.3669,0.00027,12.76197]
[1776694853426,41.32,75514.45,214.0,0.36833,0.00027,12.77917]
[1776694854269,41.32,75514.45,214.0,0.36833,0.00027,12.77917]
[1776694854345,41.32,75510.68,214.0,0.36732,0.00027,12.76702]
[1776694856076,41.32,75509.92,214.0,0.36711,0.00027,12.76454]
[1776694856359,41.32,75513.29,214.0,0.36802,0.00027,12.77552]
[1776694856599,41.32,75513.29,214.0,0.36802,0.00027,12.77552]
[1776694856604,41.32,75513.29,214.0,0.36802,0.00027,12.77552]
[1776694856913,41.32,75513.29,214.0,0.36802,0.00027,12.77552]
[1776694857937,41.32,75516.67,214.0,0.36893,0.00027,12.78646]
[1776694858373,41.33,75520.47,214.0,0.36997,0.00027,12.79887]
[1776694859130,41.33,75520.47,214.0,0.36997,0.00027,12.79887]
[1776694859380,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694859568,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694859713,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694859772,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694859788,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694860374,41.33,75521.98,214.0,0.37039,0.00027,12.80382]
[1776694860387,41.33,75510.98,214.0,0.36741,0.00027,12.76814]
[1776694860930,41.33,75510.98,214.0,0.36741,0.00027,12.76814]
[1776694861048,41.33,75510.98,214.0,0.36741,0.00027,12.76814]
[1776694862600,41.33,75516.03,214.0,0.36877,0.00027,12.78451]
[1776694862621,41.33,75516.03,214.0,0.36877,0.00027,12.78451]
[1776694863409,41.33,75523.25,214.0,0.37073,0.00027,12.80785]
[1776694863590,41.33,75523.25,214.0,0.37073,0.00027,12.80785]
[1776694863650,41.33,75523.25,214.0,0.37073,0.00027,12.80785]
[1776694864416,41.34,75535.81,214.0,0.37414,0.00027,12.84758]
[1776694865605,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694865683,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694865730,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694865857,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694865972,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866002,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866078,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866091,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866229,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866253,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866265,41.33,75536.74,214.0,0.37439,0.00027,12.8504]
[1776694866430,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867041,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867106,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867408,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867429,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867434,41.33,75531.48,214.0,0.37296,0.00027,12.83395]
[1776694867442,41.33,75531.27,214.0,0.3729,0.00027,12.83329]
[1776694867679,41.33,75531.27,214.0,0.3729,0.00027,12.83329]
[1776694867960,41.33,75531.27,214.0,0.3729,0.00027,12.83329]
[1776694868446,41.33,75516.68,214.0,0.36897,0.00027,12.78684]
[1776694868630,41.33,75516.68,214.0,0.36897,0.00027,12.78684]
[1776694869452,41.33,75512.52,214.0,0.36785,0.00027,12.77337]
[1776694871107,41.33,75509.27,214.0,0.36697,0.00027,12.76279]
[1776694871198,41.33,75509.27,214.0,0.36697,0.00027,12.76279]
[1776694871278,41.33,75509.27,214.0,0.36697,0.00027,12.76279]
[1776694871379,41.33,75509.27,214.0,0.36697,0.00027,12.76279]
[1776694871474,41.33,75509.27,214.0,0.36697,0.00027,12.76279]
[1776694871466,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694871675,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694871699,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694871971,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694871981,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694872454,41.33,75502.85,214.0,0.36525,0.00027,12.74169]
[1776694872474,41.33,75507.0,214.0,0.36636,0.00027,12.75534]
[1776694872676,41.33,75507.0,214.0,0.36636,0.00027,12.75534]
[1776694873480,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694873806,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694873827,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694873841,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694873897,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874011,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874076,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874118,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874828,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874831,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874883,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874887,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874905,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694874981,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875009,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875065,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875118,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875143,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875180,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875404,41.33,75510.99,214.0,0.36743,0.00027,12.76839]
[1776694875467,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694875495,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694875517,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694875651,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694875733,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694875984,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694876449,41.33,75531.77,214.0,0.37304,0.00027,12.83484]
[1776694876480,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694876598,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694876683,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694877289,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694877415,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694877424,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694877439,41.33,75551.03,214.0,0.37826,0.00027,12.89419]
[1776694877488,41.34,75569.37,214.0,0.38325,0.00027,12.94872]
[1776694877532,41.34,75569.37,214.0,0.38325,0.00027,12.94872]
[1776694877641,41.34,75569.37,214.0,0.38325,0.00027,12.94872]
[1776694878313,41.34,75574.07,214.0,0.38454,0.00027,12.96242]
[1776694878611,41.34,75574.07,214.0,0.38454,0.00027,12.96242]
[1776694878686,41.34,75574.07,214.0,0.38454,0.00027,12.96242]
[1776694879081,41.34,75574.07,214.0,0.38454,0.00027,12.96242]
[1776694879807,41.34,75576.9,214.0,0.38531,0.00027,12.97062]
[1776694879833,41.34,75576.9,214.0,0.38531,0.00027,12.97062]
[1776694879947,41.34,75576.9,214.0,0.38531,0.00027,12.97062]
[1776694880033,41.34,75576.9,214.0,0.38531,0.00027,12.97062]
[1776694880453,41.34,75576.9,214.0,0.38531,0.00027,12.97062]
[1776694880576,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694880691,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694880863,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694880890,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694880928,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694881241,41.36,75578.83,214.0,0.3859,0.00027,12.97673]
[1776694881452,41.38,75568.27,214.0,0.38308,0.00027,12.94682]
[1776694881525,41.38,75568.27,214.0,0.38308,0.00027,12.94682]
[1776694881597,41.38,75568.27,214.0,0.38308,0.00027,12.94682]
[1776694882280,41.38,75568.27,214.0,0.38308,0.00027,12.94682]
[1776694882424,41.38,75568.27,214.0,0.38308,0.00027,12.94682]
[1776694882433,41.38,75573.56,214.0,0.38453,0.00027,12.96223]
[1776694882563,41.38,75573.56,214.0,0.38453,0.00027,12.96223]
[1776694882596,41.38,75573.56,214.0,0.38453,0.00027,12.96223]
[1776694883320,41.38,75573.56,214.0,0.38453,0.00027,12.96223]
[1776694883396,41.39,75571.11,214.0,0.38386,0.00027,12.95521]
[1776694884337,41.39,75571.11,214.0,0.38386,0.00027,12.95521]
[1776694884407,41.39,75571.11,214.0,0.38386,0.00027,12.95521]
[1776694884457,41.39,75571.11,214.0,0.38386,0.00027,12.95521]
[1776694884499,41.39,75571.11,214.0,0.38386,0.00027,12.95521]
[1776694884546,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694884992,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694884997,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694885070,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694885096,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694885304,41.39,75571.68,214.0,0.38403,0.00027,12.95693]
[1776694885584,41.39,75568.33,214.0,0.38312,0.00027,12.94727]
[1776694885669,41.39,75568.33,214.0,0.38312,0.00027,12.94727]
[1776694885697,41.39,75568.33,214.0,0.38312,0.00027,12.94727]
[1776694886440,41.39,75568.33,214.0,0.38312,0.00027,12.94727]
[1776694886474,41.39,75568.33,214.0,0.38312,0.00027,12.94727]
[1776694886739,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694886856,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887353,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887398,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887423,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887429,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887467,41.39,75568.24,214.0,0.38311,0.00027,12.94708]
[1776694887584,41.4,75568.58,214.0,0.3832,0.00027,12.94815]
[1776694887690,41.4,75568.58,214.0,0.3832,0.00027,12.94815]
[1776694888029,41.4,75568.58,214.0,0.3832,0.00027,12.94815]
[1776694888185,41.4,75580.31,214.0,0.3864,0.00027,12.98195]
[1776694888577,41.4,75580.31,214.0,0.3864,0.00027,12.98195]
[1776694889252,41.4,75580.31,214.0,0.3864,0.00027,12.98195]
[1776694889494,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694889685,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694889904,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694889913,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694889922,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694889949,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694890115,41.4,75584.1,214.0,0.38744,0.00027,12.99274]
[1776694890465,41.42,75578.2,214.0,0.38588,0.00027,12.97646]
[1776694891351,41.42,75564.27,214.0,0.38203,0.00027,12.92943]
[1776694892243,41.41,75559.01,214.0,0.3806,0.00027,12.91389]
[1776694892691,41.41,75559.01,214.0,0.3806,0.00027,12.91389]
[1776694894549,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894551,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894634,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894722,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894779,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894781,41.41,75558.33,214.0,0.38042,0.00027,12.91184]
[1776694894810,41.41,75558.62,214.0,0.38049,0.00027,12.91269]
[1776694896118,41.41,75558.62,214.0,0.38049,0.00027,12.91269]
[1776694896162,41.41,75558.62,214.0,0.38049,0.00027,12.91269]
[1776694896485,41.42,75565.25,214.0,0.3823,0.00027,12.93232]
[1776694897441,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694897564,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694897576,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694897677,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694897971,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694897997,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694898182,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694898248,41.42,75559.48,214.0,0.38073,0.00027,12.91529]
[1776694898678,41.41,75556.75,214.0,0.37999,0.00027,12.90717]
[1776694898705,41.41,75552.62,214.0,0.37887,0.00027,12.89479]
[1776694900846,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694900988,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694900994,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694900997,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901141,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901171,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901191,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901226,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901265,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901449,41.41,75555.4,214.0,0.37962,0.00027,12.90312]
[1776694901449,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694901550,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694901581,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694901622,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694902000,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694902116,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694902144,41.41,75554.96,214.0,0.3795,0.00027,12.9018]
[1776694902439,41.41,75534.41,214.0,0.37394,0.00027,12.83906]
[1776694902619,41.41,75534.41,214.0,0.37394,0.00027,12.83906]
[1776694902795,41.41,75534.41,214.0,0.37394,0.00027,12.83906]
[1776694903517,41.41,75528.08,214.0,0.37223,0.00027,12.81922]
[1776694904399,41.41,75528.08,214.0,0.37223,0.00027,12.81922]
[1776694904663,41.41,75527.05,214.0,0.37195,0.00027,12.81597]
[1776694905195,41.41,75527.05,214.0,0.37195,0.00027,12.81597]
[1776694905199,41.41,75527.05,214.0,0.37195,0.00027,12.81597]
[1776694905596,41.41,75524.02,214.0,0.37113,0.00027,12.80638]
[1776694906102,41.41,75524.02,214.0,0.37113,0.00027,12.80638]
[1776694906257,41.41,75524.02,214.0,0.37113,0.00027,12.80638]
[1776694906493,41.41,75524.02,214.0,0.37113,0.00027,12.80638]
[1776694906634,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694906952,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907010,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907017,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907049,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907088,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907165,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907241,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907276,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907344,41.41,75524.03,214.0,0.37113,0.00027,12.80641]
[1776694907449,41.41,75530.76,214.0,0.37295,0.00027,12.82761]
[1776694908452,41.41,75541.51,214.0,0.37585,0.00027,12.86096]
[1776694908752,41.41,75541.51,214.0,0.37585,0.00027,12.86096]
[1776694908984,41.41,75541.51,214.0,0.37585,0.00027,12.86096]
[1776694909174,41.41,75541.51,214.0,0.37585,0.00027,12.86096]
[1776694909208,41.41,75545.53,214.0,0.37694,0.00027,12.87325]
[1776694909732,41.41,75545.53,214.0,0.37694,0.00027,12.87325]
[1776694909759,41.41,75545.53,214.0,0.37694,0.00027,12.87325]
[1776694910415,41.41,75546.39,214.0,0.37717,0.00027,12.87587]
[1776694910759,41.41,75546.39,214.0,0.37717,0.00027,12.87587]
[1776694910764,41.41,75546.39,214.0,0.37717,0.00027,12.87587]
[1776694910770,41.41,75546.39,214.0,0.37717,0.00027,12.87587]
[1776694911024,41.41,75546.39,214.0,0.37717,0.00027,12.87587]
[1776694911381,41.41,75541.87,214.0,0.37595,0.00027,12.86204]
[1776694911811,41.41,75541.87,214.0,0.37595,0.00027,12.86204]
[1776694912516,41.41,75534.26,214.0,0.37389,0.00027,12.83848]
[1776694913459,41.41,75528.75,214.0,0.3724,0.00027,12.82122]
[1776694913647,41.41,75528.75,214.0,0.3724,0.00027,12.82122]
[1776694913687,41.41,75528.75,214.0,0.3724,0.00027,12.82122]
[1776694913748,41.41,75528.75,214.0,0.3724,0.00027,12.82122]
[1776694914429,41.41,75531.27,214.0,0.37308,0.00027,12.82911]
[1776694915444,41.41,75536.05,214.0,0.37437,0.00027,12.844]
[1776694915640,41.41,75536.05,214.0,0.37437,0.00027,12.844]
[1776694915812,41.41,75536.05,214.0,0.37437,0.00027,12.844]
[1776694915875,41.41,75536.05,214.0,0.37437,0.00027,12.844]
[1776694916164,41.41,75533.9,214.0,0.37379,0.00027,12.83731]
[1776694917479,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694917729,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694918069,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694918100,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694918226,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694918452,41.41,75527.14,214.0,0.37196,0.00027,12.8161]
[1776694918453,41.41,75526.16,214.0,0.37169,0.00027,12.81299]
[1776694918576,41.41,75526.16,214.0,0.37169,0.00027,12.81299]
[1776694919602,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694919661,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694919825,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694920254,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694920500,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694920519,41.41,75527.28,214.0,0.37199,0.00027,12.8165]
[1776694920506,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694920585,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921074,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921200,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921223,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921234,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921356,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921377,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921532,41.41,75528.8,214.0,0.3724,0.00027,12.82127]
[1776694921466,41.41,75524.18,214.0,0.37116,0.00027,12.80668]
[1776694921710,41.41,75524.18,214.0,0.37116,0.00027,12.80668]
[1776694921994,41.4,75509.36,214.0,0.36717,0.00027,12.75903]
[1776694922773,41.4,75509.36,214.0,0.36717,0.00027,12.75903]
[1776694923986,41.4,75509.43,214.0,0.36718,0.00027,12.75923]
[1776694924020,41.4,75509.43,214.0,0.36718,0.00027,12.75923]
[1776694924698,41.4,75506.86,214.0,0.36649,0.00027,12.75082]
[1776694925071,41.4,75506.86,214.0,0.36649,0.00027,12.75082]
[1776694925380,41.4,75512.65,214.0,0.36805,0.00027,12.76965]
[1776694925658,41.4,75512.65,214.0,0.36805,0.00027,12.76965]
[1776694925867,41.4,75512.65,214.0,0.36805,0.00027,12.76965]
[1776694928093,41.4,75512.5,214.0,0.368,0.00027,12.76913]
[1776694928841,41.4,75512.2,214.0,0.36792,0.00027,12.76816]
[1776694929453,41.4,75505.95,214.0,0.36624,0.00027,12.74778]
[1776694930255,41.4,75505.95,214.0,0.36624,0.00027,12.74778]
[1776694930546,41.4,75503.01,214.0,0.36545,0.00027,12.7381]
[1776694931291,41.4,75503.01,214.0,0.36545,0.00027,12.7381]
[1776694931513,41.4,75498.68,214.0,0.36429,0.00027,12.72375]
[1776694932106,41.4,75498.68,214.0,0.36429,0.00027,12.72375]
[1776694933749,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694933892,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694933911,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694933929,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694934097,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694934140,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694934289,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694934299,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694934364,41.4,75500.45,214.0,0.36476,0.00027,12.72957]
[1776694935855,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694935931,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694935963,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694935983,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694936273,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694936281,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694936391,41.4,75499.17,214.0,0.36441,0.00027,12.72529]
[1776694936509,41.4,75505.6,214.0,0.36613,0.00027,12.74646]
[1776694937074,41.4,75505.6,214.0,0.36613,0.00027,12.74646]
[1776694937391,41.4,75514.61,214.0,0.36855,0.00027,12.77575]
[1776694939158,41.4,75516.64,214.0,0.3691,0.00027,12.78227]
[1776694940083,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940115,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940118,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940199,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940217,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940227,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940283,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940413,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940477,41.4,75515.84,214.0,0.36888,0.00027,12.77968]
[1776694940983,41.4,75518.12,214.0,0.36949,0.00027,12.78699]
[1776694940993,41.4,75518.12,214.0,0.36949,0.00027,12.78699]
[1776694941433,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694941763,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694941874,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694941894,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694942079,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694942209,41.4,75521.22,214.0,0.37033,0.00027,12.79691]
[1776694942337,41.4,75529.14,214.0,0.37246,0.00027,12.82198]
[1776694943410,41.4,75536.85,214.0,0.37454,0.00027,12.84605]
[1776694944218,41.4,75536.85,214.0,0.37454,0.00027,12.84605]
[1776694944732,41.39,75539.62,214.0,0.37529,0.00027,12.85459]
[1776694944982,41.39,75539.62,214.0,0.37529,0.00027,12.85459]
[1776694945138,41.39,75539.62,214.0,0.37529,0.00027,12.85459]
[1776694945425,41.39,75539.62,214.0,0.37529,0.00027,12.85459]
[1776694945536,41.39,75539.62,214.0,0.37529,0.00027,12.85459]
[1776694945526,41.39,75543.07,214.0,0.37622,0.00027,12.86517]
[1776694946019,41.39,75543.07,214.0,0.37622,0.00027,12.86517]
[1776694946481,41.39,75549.43,214.0,0.37794,0.00027,12.88453]
[1776694947022,41.39,75549.43,214.0,0.37794,0.00027,12.88453]
[1776694947165,41.39,75549.43,214.0,0.37794,0.00027,12.88453]
[1776694947319,41.39,75549.43,214.0,0.37794,0.00027,12.88453]
[1776694947402,41.39,75549.43,214.0,0.37794,0.00027,12.88453]
[1776694947560,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694947771,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694947952,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694947991,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694948529,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694948531,41.39,75552.43,214.0,0.37876,0.00027,12.89358]
[1776694948376,41.39,75566.1,214.0,0.38247,0.00027,12.93416]
[1776694948865,41.39,75566.1,214.0,0.38247,0.00027,12.93416]
[1776694949292,41.39,75566.1,214.0,0.38247,0.00027,12.93416]
[1776694949504,41.39,75566.1,214.0,0.38247,0.00027,12.93416]
[1776694949506,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694949978,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950192,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950209,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950442,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950488,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950526,41.4,75573.86,214.0,0.38458,0.00027,12.95675]
[1776694950472,41.4,75567.57,214.0,0.38288,0.00027,12.93858]
[1776694951516,41.4,75558.22,214.0,0.38029,0.00027,12.90438]
[1776694952452,41.4,75558.22,214.0,0.38029,0.00027,12.90438]
[1776694952482,41.4,75562.42,214.0,0.38143,0.00027,12.91681]
[1776694954043,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954051,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954077,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954132,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954141,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954151,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954174,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954288,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954558,41.4,75564.4,214.0,0.38196,0.00027,12.92259]
[1776694954342,41.4,75563.57,214.0,0.38173,0.00027,12.92015]
[1776694954841,41.4,75563.57,214.0,0.38173,0.00027,12.92015]
[1776694955507,41.4,75563.57,214.0,0.38173,0.00027,12.92015]
[1776694955536,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694955774,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694955799,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694955896,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694955974,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694956016,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694956161,41.4,75571.26,214.0,0.38383,0.00027,12.94269]
[1776694956226,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694956669,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694956684,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694956855,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694957049,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694957471,41.4,75577.45,214.0,0.38553,0.00027,12.96057]
[1776694957853,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694957910,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694957997,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694958027,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694958149,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694958194,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694958464,41.41,75580.0,214.0,0.38623,0.00027,12.9679]
[1776694958469,41.41,75564.64,214.0,0.38205,0.00027,12.92357]
[1776694958608,41.41,75564.64,214.0,0.38205,0.00027,12.92357]
[1776694959352,41.41,75555.32,214.0,0.37952,0.00027,12.89594]
[1776694959669,41.41,75555.32,214.0,0.37952,0.00027,12.89594]
[1776694960528,41.41,75555.32,214.0,0.37952,0.00027,12.89594]
[1776694960573,41.41,75553.78,214.0,0.3791,0.00027,12.89132]
[1776694961506,41.41,75546.23,214.0,0.37705,0.00027,12.86851]
[1776694962066,41.41,75546.23,214.0,0.37705,0.00027,12.86851]
[1776694963312,41.41,75546.52,214.0,0.37713,0.00027,12.86938]
[1776694963357,41.41,75546.52,214.0,0.37713,0.00027,12.86938]
[1776694963536,41.41,75549.32,214.0,0.37789,0.00027,12.87789]
[1776694963879,41.41,75549.32,214.0,0.37789,0.00027,12.87789]
[1776694964347,41.41,75549.32,214.0,0.37789,0.00027,12.87789]
[1776694964376,41.41,75549.32,214.0,0.37789,0.00027,12.87789]
[1776694964458,41.41,75549.32,214.0,0.37789,0.00027,12.87789]
[1776694964549,41.41,75536.56,214.0,0.37444,0.00027,12.83877]
[1776694965179,41.4,75529.44,214.0,0.37251,0.00027,12.81652]
[1776694967929,41.4,75526.67,214.0,0.37176,0.00027,12.80773]
[1776694967999,41.4,75526.67,214.0,0.37176,0.00027,12.80773]
[1776694968425,41.4,75526.67,214.0,0.37176,0.00027,12.80773]
[1776694968496,41.4,75526.67,214.0,0.37176,0.00027,12.80773]
[1776694968527,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694968766,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694968808,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694968812,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694968912,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694968923,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694969114,41.4,75519.43,214.0,0.3698,0.00027,12.78468]
[1776694970802,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694970819,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694970836,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694970851,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694970860,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971173,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971208,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971310,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971359,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971493,41.4,75523.26,214.0,0.37083,0.00027,12.79686]
[1776694971572,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694971645,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694971656,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694971937,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694971980,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694971997,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694972026,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694972242,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694972250,41.4,75535.1,214.0,0.37403,0.00027,12.83406]
[1776694972595,41.4,75560.56,214.0,0.38092,0.00027,12.91134]
[1776694972722,41.4,75560.56,214.0,0.38092,0.00027,12.91134]
[1776694972729,41.4,75560.56,214.0,0.38092,0.00027,12.91134]
[1776694972837,41.4,75560.56,214.0,0.38092,0.00027,12.91134]
[1776694972950,41.4,75560.56,214.0,0.38092,0.00027,12.91134]
[1776694973543,41.4,75570.37,214.0,0.38359,0.00027,12.9401]
[1776694974532,41.4,75571.2,214.0,0.38383,0.00027,12.94261]
[1776694975130,41.4,75571.2,214.0,0.38383,0.00027,12.94261]
[1776694975295,41.4,75571.2,214.0,0.38383,0.00027,12.94261]
[1776694975362,41.4,75571.2,214.0,0.38383,0.00027,12.94261]
[1776694975544,41.4,75571.2,214.0,0.38383,0.00027,12.94261]
[1776694975568,41.4,75566.28,214.0,0.38249,0.00027,12.92828]
[1776694975757,41.4,75566.28,214.0,0.38249,0.00027,12.92828]
[1776694976265,41.41,75569.98,214.0,0.3835,0.00027,12.93909]
[1776694977702,41.41,75570.84,214.0,0.38374,0.00027,12.94165]
[1776694977705,41.41,75570.84,214.0,0.38374,0.00027,12.94165]
[1776694978930,41.41,75569.26,214.0,0.38331,0.00027,12.93709]
[1776694979302,41.41,75569.26,214.0,0.38331,0.00027,12.93709]
[1776694981697,41.41,75572.69,214.0,0.38425,0.00027,12.94711]
[1776694982601,41.41,75572.69,214.0,0.38425,0.00027,12.94711]
[1776694982324,41.41,75568.9,214.0,0.38322,0.00027,12.93615]
[1776694983458,41.41,75568.9,214.0,0.38322,0.00027,12.93615]
[1776694983620,41.41,75571.97,214.0,0.38406,0.00027,12.94508]
[1776694984506,41.41,75571.97,214.0,0.38406,0.00027,12.94508]
[1776694984755,41.41,75569.86,214.0,0.38348,0.00027,12.93894]
[1776694986039,41.41,75569.55,214.0,0.3834,0.00027,12.93801]
[1776694986200,41.41,75569.55,214.0,0.3834,0.00027,12.93801]
[1776694986249,41.41,75569.55,214.0,0.3834,0.00027,12.93801]
[1776694986539,41.41,75569.55,214.0,0.3834,0.00027,12.93801]
[1776694986541,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694986876,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694986928,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694987437,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694987449,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694987539,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694987581,41.41,75571.34,214.0,0.38388,0.00027,12.94318]
[1776694987599,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987666,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987700,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987848,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987886,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987970,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694987977,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988021,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988051,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988131,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988315,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988372,41.41,75572.44,214.0,0.38419,0.00027,12.94642]
[1776694988450,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694988771,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694989036,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694989249,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694989287,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694989303,41.41,75597.99,214.0,0.39116,0.00027,13.01831]
[1776694989422,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694989790,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694989895,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694989981,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990297,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990382,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990415,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990482,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990513,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990523,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990637,41.43,75616.12,214.0,0.39617,0.00027,13.06723]
[1776694990536,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990759,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990779,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990798,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990803,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990824,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990876,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990887,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990977,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694990984,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694991267,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694991292,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694991340,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694991375,41.44,75599.53,214.0,0.39165,0.00027,13.02315]
[1776694991634,41.43,75570.96,214.0,0.38384,0.00027,12.94274]
[1776694992402,41.43,75559.79,214.0,0.38081,0.00027,12.91002]
[1776694993409,41.43,75563.52,214.0,0.38182,0.00027,12.92101]
[1776694995603,41.43,75565.24,214.0,0.38228,0.00027,12.92604]
[1776694996074,41.43,75563.74,214.0,0.38187,0.00027,12.92162]
[1776694996247,41.43,75563.74,214.0,0.38187,0.00027,12.92162]
[1776694996430,41.43,75559.95,214.0,0.38084,0.00027,12.91043]
[1776694996987,41.43,75559.95,214.0,0.38084,0.00027,12.91043]
[1776694997771,41.43,75561.31,214.0,0.38121,0.00027,12.91443]
[1776694998100,41.43,75561.31,214.0,0.38121,0.00027,12.91443]
[1776694998131,41.43,75561.31,214.0,0.38121,0.00027,12.91443]
[1776694998300,41.43,75561.31,214.0,0.38121,0.00027,12.91443]
[1776694998471,41.43,75561.31,214.0,0.38121,0.00027,12.91443]
[1776694998479,41.43,75550.46,214.0,0.37827,0.00027,12.88205]
[1776694999300,41.43,75550.46,214.0,0.37827,0.00027,12.88205]
[1776694999349,41.43,75550.46,214.0,0.37827,0.00027,12.88205]
[1776694999443,41.43,75550.46,214.0,0.37827,0.00027,12.88205]
[1776694999630,41.43,75550.46,214.0,0.37827,0.00027,12.88205]
[1776694999604,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776694999708,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776694999803,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776694999827,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776694999860,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776694999974,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776695000327,41.43,75538.2,214.0,0.37495,0.00027,12.8446]
[1776695000560,41.43,75529.9,214.0,0.37271,0.00027,12.81878]
[1776695001903,41.43,75527.83,214.0,0.37215,0.00027,12.81224]
[1776695001912,41.43,75527.83,214.0,0.37215,0.00027,12.81224]
[1776695001974,41.43,75527.83,214.0,0.37215,0.00027,12.81224]
[1776695002577,41.43,75527.83,214.0,0.37215,0.00027,12.81224]
[1776695002626,41.43,75532.45,214.0,0.37339,0.00027,12.82669]
[1776695003040,41.43,75532.45,214.0,0.37339,0.00027,12.82669]
[1776695003340,41.43,75532.45,214.0,0.37339,0.00027,12.82669]
[1776695003618,41.43,75539.24,214.0,0.37522,0.00027,12.84774]
[1776695005139,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005168,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005174,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005498,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005648,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005654,41.43,75538.64,214.0,0.37506,0.00027,12.84588]
[1776695005600,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695005735,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695005769,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695005787,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695005791,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695006630,41.43,75533.08,214.0,0.37356,0.00027,12.82862]
[1776695006503,41.42,75531.56,214.0,0.37315,0.00027,12.82385]
[1776695007076,41.42,75531.56,214.0,0.37315,0.00027,12.82385]
[1776695007118,41.42,75531.56,214.0,0.37315,0.00027,12.82385]
[1776695007510,41.42,75533.95,214.0,0.37379,0.00027,12.83129]
[1776695010191,41.42,75532.92,214.0,0.37351,0.00027,12.82808]
[1776695011029,41.42,75534.03,214.0,0.37381,0.00027,12.83154]
[1776695011496,41.42,75534.03,214.0,0.37381,0.00027,12.83154]
[1776695014560,41.42,75538.2,214.0,0.37487,0.00027,12.83772]
[1776695015573,41.42,75538.2,214.0,0.37487,0.00027,12.83772]
[1776695015621,41.42,75533.41,214.0,0.37358,0.00027,12.82285]
[1776695015940,41.42,75533.41,214.0,0.37358,0.00027,12.82285]
[1776695016667,41.42,75535.53,214.0,0.37415,0.00027,12.82942]
[1776695017300,41.42,75535.53,214.0,0.37415,0.00027,12.82942]
[1776695017307,41.42,75535.53,214.0,0.37415,0.00027,12.82942]
[1776695017583,41.42,75540.09,214.0,0.37538,0.00027,12.84352]
[1776695017853,41.42,75540.09,214.0,0.37538,0.00027,12.84352]
[1776695018058,41.42,75540.09,214.0,0.37538,0.00027,12.84352]
[1776695018161,41.42,75540.09,214.0,0.37538,0.00027,12.84352]
[1776695018522,41.42,75540.09,214.0,0.37538,0.00027,12.84352]
[1776695018657,41.42,75549.71,214.0,0.37799,0.00027,12.87287]
[1776695019736,41.42,75551.89,214.0,0.37858,0.00027,12.87945]
[1776695019740,41.42,75551.89,214.0,0.37858,0.00027,12.87945]
[1776695019762,41.42,75551.89,214.0,0.37858,0.00027,12.87945]
[1776695020002,41.42,75551.89,214.0,0.37858,0.00027,12.87945]
[1776695020603,41.42,75548.61,214.0,0.37769,0.00027,12.86955]
[1776695021397,41.42,75548.61,214.0,0.37769,0.00027,12.86955]
[1776695021409,41.42,75548.61,214.0,0.37769,0.00027,12.86955]
[1776695021476,41.42,75548.61,214.0,0.37769,0.00027,12.86955]
[1776695021611,41.42,75547.93,214.0,0.37751,0.00027,12.86748]
[1776695022409,41.42,75547.93,214.0,0.37751,0.00027,12.86748]
[1776695022777,41.42,75548.3,214.0,0.3776,0.00027,12.86858]
[1776695023274,41.42,75548.3,214.0,0.3776,0.00027,12.86858]
[1776695024069,41.42,75548.51,214.0,0.37766,0.00027,12.86921]
[1776695024115,41.42,75548.51,214.0,0.37766,0.00027,12.86921]
[1776695024631,41.42,75552.11,214.0,0.37863,0.00027,12.88005]
[1776695025149,41.42,75552.11,214.0,0.37863,0.00027,12.88005]
[1776695026133,41.42,75554.59,214.0,0.37931,0.00027,12.8875]
[1776695026614,41.42,75554.59,214.0,0.37931,0.00027,12.8875]
[1776695026645,41.42,75550.91,214.0,0.37831,0.00027,12.87644]
[1776695028485,41.42,75548.08,214.0,0.37754,0.00027,12.86788]
[1776695028549,41.42,75548.08,214.0,0.37754,0.00027,12.86788]
[1776695028659,41.42,75549.17,214.0,0.37783,0.00027,12.87117]
[1776695031369,41.42,75548.78,214.0,0.37772,0.00027,12.86995]
[1776695031402,41.42,75548.78,214.0,0.37772,0.00027,12.86995]
[1776695031680,41.42,75544.44,214.0,0.37655,0.00027,12.85672]
[1776695031739,41.42,75544.44,214.0,0.37655,0.00027,12.85672]
[1776695031803,41.42,75544.44,214.0,0.37655,0.00027,12.85672]
[1776695032666,41.42,75544.44,214.0,0.37655,0.00027,12.85672]
[1776695033587,41.42,75544.44,214.0,0.37655,0.00027,12.85671]
[1776695033587,41.42,75544.44,214.0,0.37655,0.00027,12.85671]
[1776695033645,41.42,75538.13,214.0,0.37484,0.00027,12.83732]
[1776695033706,41.42,75538.13,214.0,0.37484,0.00027,12.83732]
[1776695033779,41.42,75538.13,214.0,0.37484,0.00027,12.83732]
[1776695033908,41.42,75538.13,214.0,0.37484,0.00027,12.83732]
[1776695034091,41.42,75528.88,214.0,0.37234,0.00027,12.80848]
[1776695035663,41.42,75522.94,214.0,0.37073,0.00027,12.78965]
[1776695036498,41.42,75522.94,214.0,0.37073,0.00027,12.78965]
[1776695037172,41.42,75524.56,214.0,0.37117,0.00027,12.79478]
[1776695037178,41.42,75524.56,214.0,0.37117,0.00027,12.79478]
[1776695037190,41.42,75524.56,214.0,0.37117,0.00027,12.79478]
[1776695037236,41.42,75524.56,214.0,0.37117,0.00027,12.79478]
[1776695037474,41.42,75526.42,214.0,0.37167,0.00027,12.80064]
[1776695037724,41.42,75532.99,214.0,0.37344,0.00027,12.82127]
[1776695038775,41.42,75532.99,214.0,0.37344,0.00027,12.82127]
[1776695039280,41.42,75532.99,214.0,0.37344,0.00027,12.82127]
[1776695040331,41.42,75535.07,214.0,0.374,0.00027,12.82775]
[1776695040478,41.42,75535.07,214.0,0.374,0.00027,12.82775]
[1776695040488,41.42,75535.07,214.0,0.374,0.00027,12.82775]
[1776695040538,41.42,75540.1,214.0,0.37536,0.00027,12.84331]
[1776695041036,41.42,75540.1,214.0,0.37536,0.00027,12.84331]
[1776695041130,41.42,75540.1,214.0,0.37536,0.00027,12.84331]
[1776695041486,41.42,75540.1,214.0,0.37536,0.00027,12.84331]
[1776695041578,41.42,75537.91,214.0,0.37477,0.00027,12.83655]
[1776695042538,41.41,75529.18,214.0,0.37241,0.00027,12.8093]
[1776695043275,41.41,75529.18,214.0,0.37241,0.00027,12.8093]
[1776695043351,41.41,75529.18,214.0,0.37241,0.00027,12.8093]
[1776695043656,41.41,75524.78,214.0,0.37122,0.00027,12.79539]
[1776695043774,41.41,75524.78,214.0,0.37122,0.00027,12.79539]
[1776695043783,41.41,75524.78,214.0,0.37122,0.00027,12.79539]
[1776695043800,41.41,75524.78,214.0,0.37122,0.00027,12.79539]
[1776695043831,41.41,75524.78,214.0,0.37122,0.00027,12.79539]
[1776695044192,41.41,75527.0,214.0,0.37182,0.00027,12.80243]
[1776695045455,41.41,75527.0,214.0,0.37182,0.00027,12.80243]
[1776695045478,41.41,75527.0,214.0,0.37182,0.00027,12.80243]
[1776695045545,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695045847,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695045863,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695045962,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695046144,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695046211,41.41,75534.18,214.0,0.37376,0.00027,12.82494]
[1776695046794,41.41,75529.68,214.0,0.37254,0.00027,12.81087]
[1776695048020,41.41,75529.68,214.0,0.37254,0.00027,12.81087]
[1776695048598,41.41,75529.68,214.0,0.37254,0.00027,12.81087]
[1776695049255,41.41,75528.85,214.0,0.37232,0.00027,12.80828]
[1776695049310,41.41,75528.85,214.0,0.37232,0.00027,12.80828]
[1776695049529,41.42,75529.33,214.0,0.37245,0.00027,12.8098]
[1776695050092,41.42,75529.33,214.0,0.37245,0.00027,12.8098]
[1776695050134,41.42,75529.33,214.0,0.37245,0.00027,12.8098]
[1776695050146,41.42,75529.33,214.0,0.37245,0.00027,12.8098]
[1776695050525,41.41,75533.44,214.0,0.37356,0.00027,12.82265]
[1776695051196,41.41,75533.44,214.0,0.37356,0.00027,12.82265]
[1776695051255,41.41,75533.44,214.0,0.37356,0.00027,12.82265]
[1776695051261,41.41,75533.44,214.0,0.37356,0.00027,12.82265]
[1776695051380,41.41,75533.44,214.0,0.37356,0.00027,12.82265]
[1776695051458,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052003,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052270,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052289,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052307,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052319,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052327,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052359,41.41,75530.75,214.0,0.37283,0.00027,12.8142]
[1776695052583,41.41,75532.09,214.0,0.37319,0.00027,12.8184]
[1776695053213,41.41,75532.09,214.0,0.37319,0.00027,12.8184]
[1776695053606,41.41,75546.21,214.0,0.37701,0.00027,12.86198]
[1776695054365,41.41,75546.21,214.0,0.37701,0.00027,12.86198]
[1776695054618,41.41,75554.21,214.0,0.37918,0.00027,12.88615]
[1776695056215,41.41,75551.98,214.0,0.37858,0.00027,12.87946]
[1776695057502,41.41,75549.44,214.0,0.37789,0.00027,12.8718]
[1776695058552,41.42,75551.97,214.0,0.37858,0.00027,12.87944]
[1776695058650,41.42,75551.97,214.0,0.37858,0.00027,12.87944]
[1776695059368,41.42,75554.09,214.0,0.37915,0.00027,12.88581]
[1776695061935,41.41,75555.21,214.0,0.37945,0.00027,12.88915]
[1776695062253,41.41,75555.21,214.0,0.37945,0.00027,12.88915]
[1776695064664,41.41,75553.5,214.0,0.37899,0.00027,12.88403]
[1776695064670,41.41,75553.5,214.0,0.37899,0.00027,12.88403]
[1776695064805,41.41,75553.06,214.0,0.37887,0.00027,12.8827]
[1776695064842,41.41,75553.06,214.0,0.37887,0.00027,12.8827]
[1776695064859,41.41,75553.06,214.0,0.37887,0.00027,12.8827]
[1776695066937,41.41,75549.04,214.0,0.37778,0.00027,12.87058]
[1776695067904,41.41,75549.04,214.0,0.37778,0.00027,12.87058]
[1776695067959,41.41,75549.04,214.0,0.37778,0.00027,12.87058]
[1776695068157,41.41,75549.04,214.0,0.37778,0.00027,12.87058]
[1776695068545,41.42,75548.97,214.0,0.37776,0.00027,12.87039]
[1776695068913,41.42,75548.97,214.0,0.37776,0.00027,12.87039]
[1776695069259,41.42,75548.97,214.0,0.37776,0.00027,12.87039]
[1776695069360,41.41,75544.84,214.0,0.37664,0.00027,12.8578]
[1776695074500,41.41,75543.88,214.0,0.37632,0.00027,12.84808]
[1776695076490,41.41,75546.53,214.0,0.37703,0.00027,12.85611]
[1776695077445,41.41,75546.09,214.0,0.37691,0.00027,12.85475]
[1776695077681,41.41,75546.09,214.0,0.37691,0.00027,12.85475]
[1776695077704,41.41,75540.91,214.0,0.3755,0.00027,12.83887]
[1776695077763,41.41,75540.91,214.0,0.3755,0.00027,12.83887]
[1776695077864,41.41,75540.91,214.0,0.3755,0.00027,12.83887]
[1776695078425,41.41,75529.88,214.0,0.37252,0.00027,12.80453]
[1776695079474,41.41,75529.88,214.0,0.37252,0.00027,12.80453]
[1776695079560,41.41,75529.88,214.0,0.37252,0.00027,12.80453]
[1776695079582,41.41,75529.88,214.0,0.37252,0.00027,12.80453]
[1776695079591,41.41,75529.88,214.0,0.37252,0.00027,12.80453]
[1776695079733,41.41,75526.6,214.0,0.37163,0.00027,12.79417]
[1776695080133,41.41,75526.6,214.0,0.37163,0.00027,12.79417]
[1776695080414,41.41,75530.9,214.0,0.37279,0.00027,12.80772]
[1776695081016,41.41,75530.9,214.0,0.37279,0.00027,12.80772]
[1776695081464,41.41,75530.9,214.0,0.37279,0.00027,12.80772]
[1776695083373,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083407,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083482,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083574,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083585,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083705,41.41,75533.06,214.0,0.37338,0.00027,12.81449]
[1776695083652,41.41,75531.51,214.0,0.37296,0.00027,12.80965]
[1776695083808,41.41,75531.51,214.0,0.37296,0.00027,12.80965]
[1776695083894,41.41,75531.51,214.0,0.37296,0.00027,12.80965]
[1776695084684,41.41,75545.36,214.0,0.37671,0.00027,12.85251]
[1776695085674,41.41,75545.36,214.0,0.37671,0.00027,12.85251]
[1776695085696,41.41,75556.52,214.0,0.37974,0.00027,12.88621]
[1776695087536,41.41,75551.99,214.0,0.37851,0.00027,12.87263]
[1776695090500,41.41,75553.49,214.0,0.37892,0.00027,12.87715]
[1776695090948,41.41,75553.24,214.0,0.37885,0.00027,12.87641]
[1776695090992,41.41,75553.24,214.0,0.37885,0.00027,12.87641]
[1776695091211,41.41,75553.24,214.0,0.37885,0.00027,12.87641]
[1776695091533,41.41,75556.78,214.0,0.37981,0.00027,12.88701]
[1776695092344,41.41,75556.78,214.0,0.37981,0.00027,12.88701]
[1776695092635,41.41,75556.78,214.0,0.37981,0.00027,12.88701]
[1776695092649,41.41,75563.26,214.0,0.38157,0.00027,12.90622]
[1776695094329,41.41,75562.8,214.0,0.38144,0.00027,12.90485]
[1776695094727,41.41,75562.8,214.0,0.38144,0.00027,12.90485]
[1776695094405,41.41,75558.99,214.0,0.38041,0.00027,12.89356]
[1776695098117,41.41,75555.83,214.0,0.37955,0.00027,12.88413]
[1776695100176,41.41,75561.32,214.0,0.38104,0.00027,12.90044]
[1776695101355,41.41,75561.32,214.0,0.38104,0.00027,12.90044]
[1776695103887,41.41,75563.31,214.0,0.38158,0.00027,12.90627]
[1776695103954,41.41,75563.31,214.0,0.38158,0.00027,12.90627]
[1776695104538,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695104963,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105153,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105164,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105170,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105192,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105210,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105510,41.41,75558.26,214.0,0.3802,0.00027,12.8913]
[1776695105574,41.41,75553.68,214.0,0.37896,0.00027,12.87761]
[1776695106218,41.41,75544.37,214.0,0.37643,0.00027,12.84936]
[1776695107736,41.41,75540.4,214.0,0.37535,0.00027,12.83716]
[1776695107875,41.41,75540.4,214.0,0.37535,0.00027,12.83716]
[1776695108580,41.41,75540.4,214.0,0.37535,0.00027,12.83716]
[1776695108676,41.4,75534.95,214.0,0.37388,0.00027,12.82027]
[1776695109263,41.4,75534.95,214.0,0.37388,0.00027,12.82027]
[1776695109641,41.4,75534.95,214.0,0.37388,0.00027,12.82027]
[1776695109742,41.4,75528.06,214.0,0.37202,0.00027,12.7987]
[1776695110588,41.4,75528.06,214.0,0.37202,0.00027,12.7987]
[1776695112644,41.4,75530.87,214.0,0.37277,0.00027,12.80752]
[1776695112720,41.4,75530.87,214.0,0.37277,0.00027,12.80752]
[1776695112697,41.4,75532.01,214.0,0.37308,0.00027,12.81108]
[1776695113136,41.4,75532.01,214.0,0.37308,0.00027,12.81108]
[1776695113172,41.4,75532.01,214.0,0.37308,0.00027,12.81108]
[1776695113726,41.4,75537.97,214.0,0.37469,0.00027,12.82963]
[1776695116288,41.4,75544.48,214.0,0.37645,0.00027,12.84962]
[1776695117732,41.4,75544.48,214.0,0.37645,0.00027,12.84962]
[1776695118302,41.4,75540.71,214.0,0.37543,0.00027,12.83802]
[1776695120494,41.4,75541.4,214.0,0.37561,0.00027,12.84013]
[1776695120524,41.4,75539.94,214.0,0.37522,0.00027,12.83562]
[1776695122508,41.4,75537.93,214.0,0.37467,0.00027,12.82938]
[1776695122610,41.4,75537.74,214.0,0.37462,0.00027,12.82877]
[1776695123659,41.4,75537.74,214.0,0.37462,0.00027,12.82877]
[1776695123771,41.4,75538.06,214.0,0.3747,0.00027,12.82976]
[1776695123856,41.4,75538.06,214.0,0.3747,0.00027,12.82976]
[1776695124076,41.4,75538.06,214.0,0.3747,0.00027,12.82976]
[1776695124559,41.4,75531.5,214.0,0.37293,0.00027,12.80931]
[1776695124917,41.4,75531.5,214.0,0.37293,0.00027,12.80931]
[1776695125601,41.4,75531.5,214.0,0.37293,0.00027,12.80931]
[1776695126777,41.4,75531.46,214.0,0.37291,0.00027,12.80917]
[1776695127075,41.4,75533.33,214.0,0.37342,0.00027,12.81498]
[1776695127490,41.4,75533.33,214.0,0.37342,0.00027,12.81498]
[1776695127526,41.4,75533.33,214.0,0.37342,0.00027,12.81498]
[1776695127740,41.4,75535.92,214.0,0.37411,0.00027,12.82302]
[1776695129336,41.4,75538.84,214.0,0.3749,0.00027,12.83207]
[1776695129476,41.4,75538.84,214.0,0.3749,0.00027,12.83207]
[1776695129517,41.4,75538.84,214.0,0.3749,0.00027,12.83207]
[1776695129576,41.4,75538.84,214.0,0.3749,0.00027,12.83207]
[1776695129678,41.4,75537.86,214.0,0.37464,0.00027,12.82903]
[1776695130731,41.4,75537.86,214.0,0.37464,0.00027,12.82903]
[1776695130741,41.4,75537.86,214.0,0.37464,0.00027,12.82903]
[1776695130757,41.4,75537.86,214.0,0.37464,0.00027,12.82903]
[1776695130776,41.4,75537.86,214.0,0.37464,0.00027,12.82903]
[1776695130730,41.4,75529.99,214.0,0.37251,0.00027,12.80444]
[1776695130879,41.4,75529.99,214.0,0.37251,0.00027,12.80444]
[1776695130912,41.4,75529.99,214.0,0.37251,0.00027,12.80444]
[1776695131768,41.39,75521.4,214.0,0.37012,0.00027,12.77042]
[1776695131936,41.39,75521.4,214.0,0.37012,0.00027,12.77042]
[1776695132269,41.39,75521.4,214.0,0.37012,0.00027,12.77042]
[1776695132356,41.39,75521.4,214.0,0.37012,0.00027,12.77042]
[1776695132416,41.39,75521.4,214.0,0.37012,0.00027,12.77042]
[1776695132580,41.39,75519.52,214.0,0.36961,0.00027,12.76437]
[1776695133666,41.39,75519.52,214.0,0.36961,0.00027,12.76437]
[1776695133767,41.39,75525.99,214.0,0.37136,0.00027,12.78498]
[1776695134436,41.39,75525.99,214.0,0.37136,0.00027,12.78498]
[1776695134521,41.39,75525.99,214.0,0.37136,0.00027,12.78498]
[1776695134913,41.39,75526.87,214.0,0.37159,0.00027,12.78774]
[1776695135337,41.39,75526.87,214.0,0.37159,0.00027,12.78774]
[1776695136213,41.39,75529.85,214.0,0.37239,0.00027,12.79711]
[1776695136670,41.39,75529.85,214.0,0.37239,0.00027,12.79711]
[1776695136700,41.39,75529.85,214.0,0.37239,0.00027,12.79711]
[1776695136741,41.39,75529.85,214.0,0.37239,0.00027,12.79711]
[1776695136763,41.39,75529.85,214.0,0.37239,0.00027,12.79711]
[1776695136760,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695136889,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695136892,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695136920,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695136940,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695137161,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695137284,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695137609,41.39,75529.03,214.0,0.37217,0.00027,12.79451]
[1776695137791,41.39,75535.35,214.0,0.37388,0.00027,12.81429]
[1776695139343,41.39,75538.66,214.0,0.37478,0.00027,12.82456]
[1776695139373,41.39,75538.66,214.0,0.37478,0.00027,12.82456]
[1776695140656,41.39,75540.84,214.0,0.37537,0.00027,12.83129]
[1776695140717,41.39,75545.93,214.0,0.37674,0.00027,12.84689]
[1776695141157,41.39,75545.93,214.0,0.37674,0.00027,12.84689]
[1776695141701,41.39,75545.93,214.0,0.37674,0.00027,12.84689]
[1776695141702,41.39,75547.16,214.0,0.37708,0.00027,12.85062]
[1776695142471,41.39,75551.48,214.0,0.37825,0.00027,12.86371]
[1776695145910,41.39,75552.08,214.0,0.37841,0.00027,12.8655]
[1776695145996,41.39,75552.08,214.0,0.37841,0.00027,12.8655]
[1776695146731,41.39,75545.13,214.0,0.37652,0.00027,12.84437]
[1776695148479,41.39,75543.6,214.0,0.3761,0.00027,12.83967]
[1776695148505,41.39,75543.6,214.0,0.3761,0.00027,12.83967]
[1776695148518,41.39,75543.6,214.0,0.3761,0.00027,12.83967]
[1776695148716,41.39,75543.6,214.0,0.3761,0.00027,12.83967]
[1776695148600,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695148831,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695148916,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695148938,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695149505,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695149788,41.39,75543.92,214.0,0.37619,0.00027,12.84064]
[1776695149606,41.39,75557.97,214.0,0.38001,0.00027,12.88312]
[1776695151047,41.39,75560.78,214.0,0.38077,0.00027,12.89147]
[1776695151164,41.39,75560.78,214.0,0.38077,0.00027,12.89147]
[1776695151177,41.39,75560.78,214.0,0.38077,0.00027,12.89147]
[1776695151208,41.39,75560.78,214.0,0.38077,0.00027,12.89147]
[1776695151260,41.39,75560.78,214.0,0.38077,0.00027,12.89147]
[1776695151624,41.39,75568.41,214.0,0.38285,0.00027,12.91391]
[1776695152544,41.39,75572.44,214.0,0.38395,0.00027,12.9257]
[1776695153748,41.39,75572.44,214.0,0.38395,0.00027,12.9257]
[1776695153755,41.39,75572.44,214.0,0.38395,0.00027,12.9257]
[1776695153758,41.39,75572.44,214.0,0.38395,0.00027,12.9257]
[1776695153824,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154044,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154114,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154212,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154639,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154670,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154741,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154741,41.39,75572.04,214.0,0.38385,0.00027,12.92461]
[1776695154761,41.39,75585.87,214.0,0.38763,0.00027,12.96412]
[1776695155032,41.39,75585.87,214.0,0.38763,0.00027,12.96412]
[1776695155354,41.39,75585.87,214.0,0.38763,0.00027,12.96412]
[1776695155683,41.39,75585.87,214.0,0.38763,0.00027,12.96412]
[1776695155797,41.39,75585.87,214.0,0.38763,0.00027,12.96412]
[1776695155761,41.4,75606.49,214.0,0.39328,0.00027,13.0209]
[1776695156029,41.4,75606.49,214.0,0.39328,0.00027,13.0209]
[1776695156736,41.41,75610.27,214.0,0.39437,0.00027,13.03142]
[1776695157316,41.41,75610.27,214.0,0.39437,0.00027,13.03142]
[1776695157324,41.41,75610.27,214.0,0.39437,0.00027,13.03142]
[1776695157579,41.41,75610.27,214.0,0.39437,0.00027,13.03142]
[1776695157685,41.43,75610.61,214.0,0.3945,0.00027,13.03267]
[1776695158245,41.43,75610.61,214.0,0.3945,0.00027,13.03267]
[1776695159196,41.43,75610.51,214.0,0.39449,0.00027,13.0326]
[1776695159497,41.43,75610.51,214.0,0.39449,0.00027,13.0326]
[1776695159593,41.43,75619.32,214.0,0.39691,0.00027,13.05578]
[1776695160160,41.43,75619.32,214.0,0.39691,0.00027,13.05578]
[1776695160600,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161173,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161179,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161187,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161205,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161211,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695161258,41.44,75622.41,214.0,0.39778,0.00027,13.06398]
[1776695162297,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695162631,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695162686,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695162742,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695162755,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695162825,41.45,75623.41,214.0,0.39807,0.00027,13.06666]
[1776695163007,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163522,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163665,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163772,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163796,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163799,41.45,75622.91,214.0,0.39794,0.00027,13.06551]
[1776695163748,41.45,75632.32,214.0,0.40053,0.00028,13.08952]
[1776695163987,41.45,75632.32,214.0,0.40053,0.00028,13.08952]
[1776695164106,41.45,75632.32,214.0,0.40053,0.00028,13.08952]
[1776695164652,41.46,75638.37,214.0,0.4022,0.00028,13.10471]
[1776695165639,41.45,75635.07,214.0,0.40129,0.00028,13.09641]
[1776695166150,41.45,75635.07,214.0,0.40129,0.00028,13.09641]
[1776695166705,41.45,75635.07,214.0,0.40129,0.00028,13.09641]
[1776695167716,41.45,75636.4,214.0,0.40165,0.00028,13.09972]
[1776695167819,41.45,75636.4,214.0,0.40165,0.00028,13.09972]
[1776695169117,41.45,75640.54,214.0,0.40278,0.00028,13.10989]
[1776695169214,41.45,75640.54,214.0,0.40278,0.00028,13.10989]
[1776695169379,41.45,75640.54,214.0,0.40278,0.00028,13.10989]
[1776695169623,41.45,75640.54,214.0,0.40278,0.00028,13.10989]
[1776695169733,41.44,75643.42,214.0,0.40357,0.00028,13.11695]
[1776695171170,41.44,75644.17,214.0,0.40377,0.00028,13.11878]
[1776695171783,41.44,75644.17,214.0,0.40377,0.00028,13.11878]
[1776695171787,41.44,75644.17,214.0,0.40377,0.00028,13.11878]
[1776695172221,41.44,75643.28,214.0,0.40353,0.00028,13.11658]
[1776695172458,41.44,75643.28,214.0,0.40353,0.00028,13.11658]
[1776695172543,41.44,75643.28,214.0,0.40353,0.00028,13.11658]
[1776695172838,41.44,75648.83,214.0,0.40505,0.00028,13.13002]
[1776695172982,41.44,75648.83,214.0,0.40505,0.00028,13.13002]
[1776695173698,41.43,75658.95,214.0,0.40783,0.00028,13.15413]
[1776695176719,41.41,75655.39,214.0,0.40679,0.00028,13.14521]
[1776695179155,41.39,75655.49,214.0,0.40678,0.00028,13.14516]
[1776695179156,41.39,75655.49,214.0,0.40678,0.00028,13.14516]
[1776695179161,41.39,75655.49,214.0,0.40678,0.00028,13.14516]
[1776695179740,41.39,75652.03,214.0,0.40581,0.00028,13.13674]
[1776695179960,41.39,75652.03,214.0,0.40581,0.00028,13.13674]
[1776695180747,41.38,75646.3,214.0,0.40421,0.00028,13.12275]
[1776695181859,41.38,75645.05,214.0,0.40386,0.00028,13.11966]
[1776695182394,41.38,75645.05,214.0,0.40386,0.00028,13.11966]
[1776695182527,41.38,75645.05,214.0,0.40386,0.00028,13.11966]
[1776695183266,41.38,75646.7,214.0,0.40431,0.00028,13.12366]
[1776695183968,41.38,75643.62,214.0,0.40346,0.00028,13.11605]
[1776695184003,41.38,75643.62,214.0,0.40346,0.00028,13.11605]
[1776695184351,41.38,75643.62,214.0,0.40346,0.00028,13.11605]
[1776695184702,41.38,75643.62,214.0,0.40346,0.00028,13.11605]
[1776695184775,41.38,75647.77,214.0,0.4046,0.00028,13.12621]
[1776695185512,41.38,75647.77,214.0,0.4046,0.00028,13.12621]
[1776695185782,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695185981,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186035,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186112,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186205,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186312,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186366,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186517,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186583,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186649,41.38,75651.95,214.0,0.40576,0.00028,13.13632]
[1776695186796,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695186959,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187034,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187095,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187151,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187241,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187613,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187715,41.37,75684.26,214.0,0.41472,0.00028,13.21084]
[1776695187897,41.41,75738.08,214.0,0.42979,0.00028,13.32051]
[1776695188178,41.41,75738.08,214.0,0.42979,0.00028,13.32051]
[1776695188276,41.41,75738.08,214.0,0.42979,0.00028,13.32051]
[1776695188352,41.41,75738.08,214.0,0.42979,0.00028,13.32051]
[1776695188697,41.41,75738.08,214.0,0.42979,0.00028,13.32051]
[1776695188810,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695188898,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695189035,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695189060,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695189286,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695189302,41.43,75750.3,214.0,0.43326,0.00028,13.34294]
[1776695189817,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190028,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190169,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190503,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190599,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190744,41.46,75755.74,214.0,0.43483,0.00028,13.35276]
[1776695190929,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191334,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191385,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191446,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191461,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191548,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191603,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191609,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191726,41.49,75780.65,214.0,0.44186,0.00028,13.39417]
[1776695191846,41.48,75776.91,214.0,0.44076,0.00028,13.38166]
[1776695192050,41.48,75776.91,214.0,0.44076,0.00028,13.38166]
[1776695192476,41.48,75776.91,214.0,0.44076,0.00028,13.38166]
[1776695192624,41.48,75776.91,214.0,0.44076,0.00028,13.38166]
[1776695192834,41.48,75776.91,214.0,0.44076,0.00028,13.38166]
[1776695192854,41.48,75759.88,214.0,0.43599,0.00028,13.35357]
[1776695193002,41.48,75759.88,214.0,0.43599,0.00028,13.35357]
[1776695193178,41.48,75759.88,214.0,0.43599,0.00028,13.35357]
[1776695193842,41.48,75759.88,214.0,0.43599,0.00028,13.35357]
[1776695194518,41.5,75759.65,214.0,0.43595,0.00028,13.3533]
[1776695194871,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195118,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195157,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195229,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195254,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195334,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195410,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695195594,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695196075,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695196116,41.51,75759.15,214.0,0.43583,0.00028,13.35256]
[1776695196842,41.51,75738.58,214.0,0.43008,0.00028,13.31604]
[1776695197331,41.51,75738.58,214.0,0.43008,0.00028,13.31604]
[1776695197423,41.51,75738.58,214.0,0.43008,0.00028,13.31604]
[1776695197857,41.51,75738.58,214.0,0.43008,0.00028,13.31604]
[1776695197641,41.51,75724.51,214.0,0.42616,0.00028,13.28944]
[1776695198501,41.51,75724.51,214.0,0.42616,0.00028,13.28944]
[1776695198604,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695199377,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695199561,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695199587,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695199705,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695199840,41.51,75716.78,214.0,0.424,0.00028,13.27428]
[1776695200137,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200315,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200323,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200350,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200423,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200649,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200665,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695200841,41.5,75719.92,214.0,0.42487,0.00028,13.28045]
[1776695201040,41.5,75718.97,214.0,0.4246,0.00028,13.27858]
[1776695201606,41.5,75718.97,214.0,0.4246,0.00028,13.27858]
[1776695201688,41.5,75718.97,214.0,0.4246,0.00028,13.27858]
[1776695201823,41.5,75718.97,214.0,0.4246,0.00028,13.27858]
[1776695201789,41.5,75710.65,214.0,0.42228,0.00028,13.26192]
[1776695202341,41.5,75710.65,214.0,0.42228,0.00028,13.26192]
[1776695202401,41.5,75710.65,214.0,0.42228,0.00028,13.26192]
[1776695202673,41.5,75710.65,214.0,0.42228,0.00028,13.26192]
[1776695202922,41.5,75709.54,214.0,0.42197,0.00028,13.25966]
[1776695203767,41.5,75709.54,214.0,0.42197,0.00028,13.25966]
[1776695203770,41.5,75715.41,214.0,0.4236,0.00028,13.27145]
[1776695203911,41.5,75715.41,214.0,0.4236,0.00028,13.27145]
[1776695204491,41.5,75715.41,214.0,0.4236,0.00028,13.27145]
[1776695204542,41.5,75715.41,214.0,0.4236,0.00028,13.27145]
[1776695204645,41.5,75715.41,214.0,0.4236,0.00028,13.27145]
[1776695204824,41.5,75719.25,214.0,0.42467,0.00028,13.27903]
[1776695205841,41.5,75719.25,214.0,0.42467,0.00028,13.27903]
[1776695205886,41.5,75719.25,214.0,0.42467,0.00028,13.27903]
[1776695205860,41.5,75726.06,214.0,0.42656,0.00028,13.29227]
[1776695205897,41.5,75726.06,214.0,0.42656,0.00028,13.29227]
[1776695205987,41.5,75726.06,214.0,0.42656,0.00028,13.29227]
[1776695205987,41.5,75726.06,214.0,0.42656,0.00028,13.29227]
[1776695206399,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695206934,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695207026,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695207129,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695207790,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695207800,41.5,75742.51,214.0,0.43115,0.00028,13.32307]
[1776695207876,41.5,75753.47,214.0,0.43422,0.00028,13.34263]
[1776695207907,41.5,75753.47,214.0,0.43422,0.00028,13.34263]
[1776695208475,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695208994,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695209207,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695209479,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695209620,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695209681,41.5,75744.35,214.0,0.43167,0.00028,13.32642]
[1776695209723,41.5,75740.17,214.0,0.4305,0.00028,13.31881]
[1776695209980,41.5,75740.17,214.0,0.4305,0.00028,13.31881]
[1776695210230,41.5,75740.17,214.0,0.4305,0.00028,13.31881]
[1776695210301,41.5,75730.79,214.0,0.42788,0.00028,13.30132]
[1776695211462,41.5,75730.79,214.0,0.42788,0.00028,13.30132]
[1776695211482,41.49,75719.45,214.0,0.42472,0.00028,13.27939]
[1776695212998,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213084,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213530,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213632,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213645,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213651,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213717,41.49,75719.37,214.0,0.42469,0.00028,13.27921]
[1776695213726,41.49,75722.7,214.0,0.42561,0.00028,13.28569]
[1776695213981,41.49,75722.7,214.0,0.42561,0.00028,13.28569]
[1776695214892,41.49,75722.7,214.0,0.42561,0.00028,13.28569]
[1776695214081,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695215199,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695215358,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695215492,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695215551,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695215911,41.49,75735.09,214.0,0.42907,0.00028,13.30932]
[1776695216211,41.49,75738.09,214.0,0.42991,0.00028,13.3149]
[1776695216528,41.49,75738.09,214.0,0.42991,0.00028,13.3149]
[1776695216781,41.49,75738.09,214.0,0.42991,0.00028,13.3149]
[1776695216826,41.49,75734.58,214.0,0.42893,0.00028,13.30837]
[1776695217651,41.49,75734.58,214.0,0.42893,0.00028,13.30837]
[1776695217900,41.49,75734.58,214.0,0.42893,0.00028,13.30837]
[1776695217720,41.49,75721.88,214.0,0.42538,0.00028,13.28407]
[1776695218068,41.49,75721.88,214.0,0.42538,0.00028,13.28407]
[1776695218377,41.49,75721.88,214.0,0.42538,0.00028,13.28407]
[1776695218413,41.49,75714.89,214.0,0.42343,0.00028,13.27026]
[1776695219046,41.49,75714.89,214.0,0.42343,0.00028,13.27026]
[1776695219519,41.49,75714.89,214.0,0.42343,0.00028,13.27026]
[1776695219696,41.49,75714.89,214.0,0.42343,0.00028,13.27026]
[1776695219729,41.49,75709.72,214.0,0.42199,0.00028,13.25984]
[1776695220762,41.49,75709.72,214.0,0.42199,0.00028,13.25984]
[1776695220826,41.49,75709.72,214.0,0.42199,0.00028,13.25984]
[1776695220831,41.49,75709.72,214.0,0.42199,0.00028,13.25984]
[1776695221125,41.49,75708.3,214.0,0.4216,0.00028,13.25695]
[1776695221177,41.49,75708.3,214.0,0.4216,0.00028,13.25695]
[1776695221470,41.49,75708.3,214.0,0.4216,0.00028,13.25695]
[1776695221679,41.49,75708.3,214.0,0.4216,0.00028,13.25695]
[1776695221780,41.49,75713.59,214.0,0.42307,0.00028,13.26765]
[1776695222612,41.49,75713.59,214.0,0.42307,0.00028,13.26765]
[1776695223030,41.49,75711.15,214.0,0.42239,0.00028,13.26274]
[1776695223403,41.49,75711.15,214.0,0.42239,0.00028,13.26274]
[1776695223890,41.49,75711.15,214.0,0.42239,0.00028,13.26274]
[1776695225130,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225203,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225343,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225417,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225538,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225765,41.49,75705.84,214.0,0.42091,0.00028,13.2519]
[1776695225981,41.49,75703.3,214.0,0.42021,0.00028,13.2467]
[1776695225993,41.49,75703.3,214.0,0.42021,0.00028,13.2467]
[1776695226190,41.49,75703.3,214.0,0.42021,0.00028,13.2467]
[1776695226463,41.49,75703.3,214.0,0.42021,0.00028,13.2467]
[1776695226577,41.49,75703.3,214.0,0.42021,0.00028,13.2467]
[1776695226909,41.49,75692.5,214.0,0.41722,0.00028,13.224]
[1776695227148,41.49,75692.5,214.0,0.41722,0.00028,13.224]
[1776695227634,41.49,75692.5,214.0,0.41722,0.00028,13.224]
[1776695228361,41.5,75690.55,214.0,0.41668,0.00028,13.21986]
[1776695228866,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229255,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229259,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229323,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229379,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229493,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229727,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229746,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229821,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229888,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229907,41.5,75696.09,214.0,0.41823,0.00028,13.23174]
[1776695229878,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230016,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230068,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230151,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230361,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230498,41.5,75685.95,214.0,0.41542,0.00028,13.20999]
[1776695230832,41.5,75667.51,214.0,0.41031,0.00028,13.16868]
[1776695231077,41.5,75667.51,214.0,0.41031,0.00028,13.16868]
[1776695231104,41.5,75667.51,214.0,0.41031,0.00028,13.16868]
[1776695231884,41.5,75654.36,214.0,0.40667,0.00028,13.13787]
[1776695232929,41.5,75654.36,214.0,0.40667,0.00028,13.13787]
[1776695233700,41.5,75652.28,214.0,0.4061,0.00028,13.13289]
[1776695233866,41.5,75646.92,214.0,0.40462,0.00028,13.11997]
[1776695233978,41.5,75646.92,214.0,0.40462,0.00028,13.11997]
[1776695234375,41.5,75646.92,214.0,0.40462,0.00028,13.11997]
[1776695234706,41.5,75639.55,214.0,0.40259,0.00028,13.10195]
[1776695235120,41.5,75639.55,214.0,0.40259,0.00028,13.10195]
[1776695235610,41.5,75639.55,214.0,0.40259,0.00028,13.10195]
[1776695235618,41.5,75639.55,214.0,0.40259,0.00028,13.10195]
[1776695235637,41.5,75639.55,214.0,0.40259,0.00028,13.10195]
[1776695235908,41.5,75637.4,214.0,0.40199,0.00028,13.09653]
[1776695236467,41.5,75637.4,214.0,0.40199,0.00028,13.09653]
[1776695236506,41.5,75637.4,214.0,0.40199,0.00028,13.09653]
[1776695236892,41.5,75637.4,214.0,0.40199,0.00028,13.09653]
[1776695236923,41.5,75628.73,214.0,0.39961,0.00027,13.07479]
[1776695237040,41.5,75628.73,214.0,0.39961,0.00027,13.07479]
[1776695237127,41.5,75628.73,214.0,0.39961,0.00027,13.07479]
[1776695237791,41.5,75628.73,214.0,0.39961,0.00027,13.07479]
[1776695237805,41.5,75628.73,214.0,0.39961,0.00027,13.07479]
[1776695237905,41.5,75611.93,214.0,0.395,0.00027,13.03126]
[1776695238450,41.5,75611.93,214.0,0.395,0.00027,13.03126]
[1776695238714,41.5,75611.93,214.0,0.395,0.00027,13.03126]
[1776695238805,41.5,75611.93,214.0,0.395,0.00027,13.03126]
[1776695238903,41.5,75603.35,214.0,0.39265,0.00027,13.00839]
[1776695239310,41.5,75603.35,214.0,0.39265,0.00027,13.00839]
[1776695239805,41.5,75607.94,214.0,0.39391,0.00027,13.02072]
[1776695240373,41.5,75603.82,214.0,0.39278,0.00027,13.00968]
[1776695242522,41.5,75600.7,214.0,0.39194,0.00027,13.00131]
[1776695242759,41.5,75600.7,214.0,0.39194,0.00027,13.00131]
[1776695242762,41.5,75600.7,214.0,0.39194,0.00027,13.00131]
[1776695242960,41.51,75602.41,214.0,0.39241,0.00027,13.00597]
[1776695243878,41.51,75602.41,214.0,0.39241,0.00027,13.00597]
[1776695243669,41.51,75602.97,214.0,0.39256,0.00027,13.00751]
[1776695244065,41.51,75602.97,214.0,0.39256,0.00027,13.00751]
[1776695244213,41.51,75602.97,214.0,0.39256,0.00027,13.00751]
[1776695244903,41.51,75603.59,214.0,0.39274,0.00027,13.00921]
[1776695246980,41.51,75605.21,214.0,0.39318,0.00027,13.01359]
[1776695247776,41.51,75605.21,214.0,0.39318,0.00027,13.01359]
[1776695247877,41.51,75608.93,214.0,0.39421,0.00027,13.02358]
[1776695250111,41.51,75607.99,214.0,0.39395,0.00027,13.02112]
[1776695250376,41.51,75607.99,214.0,0.39395,0.00027,13.02112]
[1776695251371,41.51,75607.29,214.0,0.39377,0.00027,13.01928]
[1776695251432,41.51,75608.08,214.0,0.39393,0.00027,13.01472]
[1776695253018,41.51,75606.56,214.0,0.39352,0.00027,13.01068]
[1776695253249,41.51,75606.56,214.0,0.39352,0.00027,13.01068]
[1776695254981,41.52,75604.79,214.0,0.39304,0.00027,13.00599]
[1776695256074,41.52,75605.21,214.0,0.39315,0.00027,13.00714]
[1776695256369,41.52,75605.21,214.0,0.39315,0.00027,13.00714]
[1776695257672,41.52,75606.34,214.0,0.39347,0.00027,13.01019]
[1776695257881,41.52,75606.34,214.0,0.39347,0.00027,13.01019]
[1776695257946,41.52,75604.21,214.0,0.39289,0.00027,13.00453]
[1776695258229,41.52,75604.21,214.0,0.39289,0.00027,13.00453]
[1776695258260,41.52,75604.21,214.0,0.39289,0.00027,13.00453]
[1776695258280,41.52,75604.21,214.0,0.39289,0.00027,13.00453]
[1776695258782,41.52,75604.21,214.0,0.39289,0.00027,13.00453]
[1776695258855,41.52,75590.69,214.0,0.3892,0.00027,12.96766]
[1776695259133,41.52,75590.69,214.0,0.3892,0.00027,12.96766]
[1776695259445,41.52,75590.69,214.0,0.3892,0.00027,12.96766]
[1776695259637,41.52,75584.97,214.0,0.38764,0.00027,12.95176]
[1776695260112,41.52,75584.97,214.0,0.38764,0.00027,12.95176]
[1776695260687,41.52,75584.97,214.0,0.38764,0.00027,12.95176]
[1776695262243,41.53,75586.68,214.0,0.38811,0.00027,12.95663]
[1776695262896,41.53,75586.68,214.0,0.38811,0.00027,12.95663]
[1776695263291,41.53,75586.62,214.0,0.3881,0.00027,12.95646]
[1776695263585,41.53,75586.62,214.0,0.3881,0.00027,12.95646]
[1776695265362,41.53,75588.24,214.0,0.38855,0.00027,12.96107]
[1776695265403,41.53,75588.24,214.0,0.38855,0.00027,12.96107]
[1776695266468,41.53,75591.23,214.0,0.38937,0.00027,12.9694]
[1776695266507,41.53,75591.23,214.0,0.38937,0.00027,12.9694]
[1776695266542,41.53,75591.23,214.0,0.38937,0.00027,12.9694]
[1776695267400,41.53,75591.09,214.0,0.38934,0.00027,12.96908]
[1776695267435,41.53,75591.09,214.0,0.38934,0.00027,12.96908]
[1776695267566,41.53,75591.09,214.0,0.38934,0.00027,12.96908]
[1776695268974,41.54,75586.52,214.0,0.3881,0.00027,12.95645]
[1776695269447,41.54,75586.52,214.0,0.3881,0.00027,12.95645]
[1776695269535,41.54,75586.52,214.0,0.3881,0.00027,12.95645]
[1776695270544,41.54,75585.24,214.0,0.38775,0.00027,12.95286]
[1776695270613,41.54,75585.24,214.0,0.38775,0.00027,12.95286]
[1776695270652,41.54,75585.24,214.0,0.38775,0.00027,12.95286]
[1776695270769,41.54,75585.24,214.0,0.38775,0.00027,12.95286]
[1776695270803,41.54,75584.12,214.0,0.38745,0.00027,12.9498]
[1776695271906,41.54,75584.12,214.0,0.38745,0.00027,12.9498]
[1776695271876,41.54,75578.37,214.0,0.38588,0.00027,12.93351]
[1776695272473,41.54,75572.3,214.0,0.38423,0.00027,12.91615]
[1776695277509,41.53,75571.09,214.0,0.38388,0.00027,12.91248]
[1776695278282,41.53,75571.09,214.0,0.38388,0.00027,12.91248]
[1776695278524,41.53,75571.09,214.0,0.38388,0.00027,12.91248]
[1776695279523,41.53,75562.35,214.0,0.3815,0.00027,12.88695]
[1776695280476,41.53,75562.35,214.0,0.3815,0.00027,12.88695]
[1776695280657,41.53,75562.35,214.0,0.3815,0.00027,12.88695]
[1776695281043,41.53,75562.6,214.0,0.38156,0.00027,12.88764]
[1776695281079,41.53,75562.6,214.0,0.38156,0.00027,12.88764]
[1776695281111,41.53,75562.6,214.0,0.38156,0.00027,12.88764]
[1776695281342,41.53,75562.6,214.0,0.38156,0.00027,12.88764]
[1776695281863,41.53,75561.36,214.0,0.38122,0.00027,12.88395]
[1776695282220,41.53,75561.36,214.0,0.38122,0.00027,12.88395]
[1776695282750,41.53,75561.36,214.0,0.38122,0.00027,12.88395]
[1776695283224,41.52,75558.7,214.0,0.38049,0.00027,12.87605]
[1776695285418,41.52,75560.38,214.0,0.38094,0.00027,12.88096]
[1776695290429,41.52,75560.42,214.0,0.38094,0.00027,12.88091]
[1776695290906,41.51,75554.87,214.0,0.37942,0.00027,12.86435]
[1776695291874,41.51,75550.68,214.0,0.37829,0.00027,12.85176]
[1776695293022,41.51,75549.57,214.0,0.37798,0.00027,12.84841]
[1776695293383,41.51,75549.57,214.0,0.37798,0.00027,12.84841]
[1776695293397,41.51,75549.57,214.0,0.37798,0.00027,12.84841]
[1776695293438,41.51,75549.57,214.0,0.37798,0.00027,12.84841]
[1776695293539,41.51,75549.57,214.0,0.37798,0.00027,12.84841]
[1776695293981,41.51,75543.48,214.0,0.37633,0.00027,12.82988]
[1776695294402,41.51,75543.48,214.0,0.37633,0.00027,12.82988]
[1776695294478,41.51,75543.48,214.0,0.37633,0.00027,12.82988]
[1776695294617,41.51,75543.48,214.0,0.37633,0.00027,12.82988]
[1776695294741,41.51,75538.4,214.0,0.37495,0.00027,12.81427]
[1776695295403,41.51,75538.4,214.0,0.37495,0.00027,12.81427]
[1776695295635,41.51,75538.3,214.0,0.37493,0.00027,12.81396]
[1776695296157,41.51,75538.3,214.0,0.37493,0.00027,12.81396]
[1776695296472,41.51,75538.3,214.0,0.37493,0.00027,12.81396]
[1776695296592,41.51,75538.3,214.0,0.37493,0.00027,12.81396]
[1776695296621,41.51,75538.3,214.0,0.37493,0.00027,12.81396]
[1776695297134,41.51,75538.4,214.0,0.37495,0.00027,12.8142]
[1776695297174,41.51,75538.4,214.0,0.37495,0.00027,12.8142]
[1776695297239,41.51,75538.4,214.0,0.37495,0.00027,12.8142]
[1776695297767,41.51,75538.4,214.0,0.37495,0.00027,12.8142]
[1776695297813,41.51,75538.4,214.0,0.37495,0.00027,12.8142]
[1776695297940,41.51,75527.25,214.0,0.37193,0.00027,12.77943]
[1776695298124,41.51,75527.25,214.0,0.37193,0.00027,12.77943]
[1776695299001,41.51,75523.06,214.0,0.3708,0.00027,12.76615]
[1776695299088,41.51,75523.06,214.0,0.3708,0.00027,12.76615]
[1776695299988,41.51,75523.06,214.0,0.3708,0.00027,12.76615]
[1776695299664,41.51,75515.59,214.0,0.36879,0.00027,12.7423]
[1776695300475,41.51,75515.59,214.0,0.36879,0.00027,12.7423]
[1776695300897,41.5,75516.0,214.0,0.36889,0.00027,12.74356]
[1776695301373,41.5,75516.0,214.0,0.36889,0.00027,12.74356]
[1776695303797,41.5,75513.05,214.0,0.36809,0.00027,12.73396]
[1776695303835,41.5,75513.05,214.0,0.36809,0.00027,12.73396]
[1776695303898,41.5,75515.09,214.0,0.36864,0.00027,12.7405]
[1776695304222,41.5,75515.09,214.0,0.36864,0.00027,12.7405]
[1776695304916,41.5,75515.09,214.0,0.36864,0.00027,12.7405]
[1776695305306,41.5,75516.63,214.0,0.36905,0.00027,12.74542]
[1776695305351,41.5,75516.63,214.0,0.36905,0.00027,12.74542]
[1776695305707,41.5,75516.99,214.0,0.36914,0.00027,12.74651]
[1776695307113,41.5,75517.16,214.0,0.36918,0.00027,12.74697]
[1776695307721,41.49,75518.31,214.0,0.36948,0.00027,12.75058]
[1776695308984,41.49,75518.31,214.0,0.36948,0.00027,12.75058]
[1776695311100,41.47,75518.69,214.0,0.36951,0.00027,12.75094]
[1776695311748,41.47,75520.7,214.0,0.36998,0.00027,12.75054]
[1776695312138,41.47,75520.7,214.0,0.36998,0.00027,12.75054]
[1776695313003,41.47,75520.7,214.0,0.36998,0.00027,12.75054]
[1776695313165,41.47,75522.13,214.0,0.37036,0.00027,12.75505]
[1776695313762,41.47,75522.2,214.0,0.37038,0.00027,12.75523]
[1776695314861,41.47,75522.2,214.0,0.37038,0.00027,12.75523]
[1776695314924,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315088,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315351,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315468,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315474,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315674,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315797,41.46,75522.32,214.0,0.37041,0.00027,12.75557]
[1776695315932,41.47,75541.32,214.0,0.37554,0.00027,12.81501]
[1776695316041,41.47,75541.32,214.0,0.37554,0.00027,12.81501]
[1776695316681,41.47,75541.32,214.0,0.37554,0.00027,12.81501]
[1776695316805,41.47,75541.32,214.0,0.37554,0.00027,12.81501]
[1776695316988,41.46,75549.37,214.0,0.37772,0.00027,12.83954]
[1776695317828,41.46,75549.37,214.0,0.37772,0.00027,12.83954]
[1776695317834,41.46,75549.37,214.0,0.37772,0.00027,12.83954]
[1776695317970,41.46,75549.18,214.0,0.37767,0.00027,12.83892]
[1776695318911,41.46,75544.97,214.0,0.37652,0.00027,12.82608]
[1776695321091,41.46,75543.46,214.0,0.37611,0.00027,12.82139]
[1776695321095,41.46,75543.46,214.0,0.37611,0.00027,12.82139]
[1776695321672,41.46,75543.46,214.0,0.37611,0.00027,12.82139]
[1776695321683,41.46,75543.46,214.0,0.37611,0.00027,12.82139]
[1776695323319,41.46,75541.53,214.0,0.37558,0.00027,12.81539]
[1776695323619,41.46,75541.53,214.0,0.37558,0.00027,12.81539]
[1776695324033,41.46,75540.16,214.0,0.3752,0.00027,12.81113]
[1776695324693,41.46,75540.16,214.0,0.3752,0.00027,12.81113]
[1776695324847,41.45,75538.73,214.0,0.37481,0.00027,12.80668]
[1776695325486,41.45,75538.73,214.0,0.37481,0.00027,12.80668]
[1776695325490,41.45,75538.73,214.0,0.37481,0.00027,12.80668]
[1776695325701,41.45,75538.73,214.0,0.37481,0.00027,12.80668]
[1776695325854,41.45,75533.84,214.0,0.37348,0.00027,12.79146]
[1776695326389,41.45,75533.84,214.0,0.37348,0.00027,12.79146]
[1776695326402,41.45,75533.84,214.0,0.37348,0.00027,12.79146]
[1776695326542,41.45,75533.84,214.0,0.37348,0.00027,12.79146]
[1776695326981,41.45,75533.84,214.0,0.37348,0.00027,12.79146]
[1776695327500,41.45,75537.14,214.0,0.37437,0.00027,12.80167]
[1776695327868,41.45,75541.38,214.0,0.37552,0.00027,12.81472]
[1776695328863,41.45,75541.38,214.0,0.37552,0.00027,12.81472]
[1776695328920,41.45,75541.38,214.0,0.37552,0.00027,12.81472]
[1776695329462,41.45,75539.91,214.0,0.37511,0.00027,12.81015]
[1776695329545,41.45,75539.91,214.0,0.37511,0.00027,12.81015]
[1776695329559,41.45,75539.91,214.0,0.37511,0.00027,12.81015]
[1776695329989,41.45,75539.91,214.0,0.37511,0.00027,12.81015]
[1776695329882,41.45,75527.42,214.0,0.37173,0.00027,12.77115]
[1776695330245,41.45,75527.42,214.0,0.37173,0.00027,12.77115]
[1776695330983,41.45,75527.42,214.0,0.37173,0.00027,12.77115]
[1776695330988,41.45,75517.49,214.0,0.36905,0.00027,12.73954]
[1776695331691,41.45,75517.49,214.0,0.36905,0.00027,12.73954]
[1776695331896,41.44,75515.24,214.0,0.36843,0.00027,12.73218]
[1776695334918,41.44,75511.69,214.0,0.36746,0.00027,12.72049]
[1776695336932,41.44,75507.78,214.0,0.3664,0.00027,12.70764]
[1776695338700,41.43,75510.7,214.0,0.36718,0.00027,12.71711]
[1776695338946,41.43,75515.66,214.0,0.36851,0.00027,12.73311]
[1776695339689,41.43,75515.66,214.0,0.36851,0.00027,12.73311]
[1776695339912,41.43,75515.66,214.0,0.36851,0.00027,12.73311]
[1776695339953,41.43,75519.98,214.0,0.36967,0.00027,12.74694]
[1776695340283,41.43,75519.98,214.0,0.36967,0.00027,12.74694]
[1776695341078,41.43,75519.27,214.0,0.36947,0.00027,12.7446]
[1776695341100,41.43,75519.27,214.0,0.36947,0.00027,12.7446]
[1776695341967,41.43,75512.43,214.0,0.36762,0.00027,12.72246]
[1776695342243,41.43,75512.43,214.0,0.36762,0.00027,12.72246]
[1776695342283,41.43,75512.43,214.0,0.36762,0.00027,12.72246]
[1776695342879,41.43,75512.43,214.0,0.36762,0.00027,12.72246]
[1776695342999,41.43,75500.82,214.0,0.36449,0.00027,12.68435]
[1776695343962,41.43,75500.82,214.0,0.36449,0.00027,12.68435]
[1776695344055,41.43,75500.82,214.0,0.36449,0.00027,12.68435]
[1776695344055,41.42,75496.86,214.0,0.36343,0.00027,12.67114]
[1776695344981,41.42,75496.86,214.0,0.36343,0.00027,12.67114]
[1776695345009,41.42,75493.18,214.0,0.36243,0.00027,12.65877]
[1776695345174,41.42,75493.18,214.0,0.36243,0.00027,12.65877]
[1776695346487,41.42,75491.29,214.0,0.36192,0.00027,12.65235]
[1776695346834,41.42,75491.29,214.0,0.36192,0.00027,12.65235]
[1776695346908,41.42,75491.29,214.0,0.36192,0.00027,12.65235]
[1776695347016,41.42,75487.93,214.0,0.36102,0.00027,12.64101]
[1776695349126,41.42,75487.93,214.0,0.36101,0.00027,12.64093]
[1776695349023,41.42,75492.88,214.0,0.36234,0.00027,12.65761]
[1776695350031,41.42,75503.32,214.0,0.36514,0.00027,12.69228]
[1776695350205,41.42,75503.32,214.0,0.36514,0.00027,12.69228]
[1776695351076,41.42,75503.32,214.0,0.36514,0.00027,12.69228]
[1776695350535,41.42,75507.53,214.0,0.36626,0.00027,12.70606]
[1776695351979,41.41,75507.56,214.0,0.36626,0.00027,12.70605]
[1776695352918,41.41,75507.56,214.0,0.36626,0.00027,12.70605]
[1776695352922,41.41,75507.56,214.0,0.36626,0.00027,12.70605]
[1776695352982,41.41,75507.56,214.0,0.36626,0.00027,12.70605]
[1776695353050,41.41,75507.56,214.0,0.36626,0.00027,12.70605]
[1776695353020,41.41,75510.57,214.0,0.36707,0.00027,12.71583]
[1776695353875,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695354289,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695354421,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695354526,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695354766,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695354981,41.41,75515.91,214.0,0.36851,0.00027,12.7331]
[1776695355028,41.41,75519.66,214.0,0.36951,0.00027,12.74512]
[1776695355374,41.41,75519.66,214.0,0.36951,0.00027,12.74512]
[1776695355439,41.41,75519.66,214.0,0.36951,0.00027,12.74512]
[1776695355897,41.41,75519.66,214.0,0.36951,0.00027,12.74512]
[1776695355990,41.41,75527.98,214.0,0.37176,0.00027,12.77154]
[1776695356945,41.41,75527.98,214.0,0.37176,0.00027,12.77154]
[1776695357090,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357191,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357253,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357312,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357393,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357426,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357947,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695357982,41.41,75545.61,214.0,0.37653,0.00027,12.82626]
[1776695358049,41.41,75552.64,214.0,0.37844,0.00027,12.84757]
[1776695358380,41.41,75552.64,214.0,0.37844,0.00027,12.84757]
[1776695358695,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695359354,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695359515,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695359777,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695360059,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695360095,41.41,75570.88,214.0,0.3834,0.00027,12.90151]
[1776695360091,41.4,75576.48,214.0,0.38493,0.00027,12.91764]
[1776695360873,41.4,75591.61,214.0,0.38906,0.00027,12.96038]
[1776695361382,41.4,75591.61,214.0,0.38906,0.00027,12.96038]
[1776695361520,41.4,75600.45,214.0,0.39149,0.00027,12.98472]
[1776695362491,41.4,75600.45,214.0,0.39149,0.00027,12.98472]
[1776695363878,41.4,75601.38,214.0,0.39173,0.00027,12.98719]
[1776695364079,41.4,75599.2,214.0,0.39113,0.00027,12.9812]
[1776695364401,41.4,75599.2,214.0,0.39113,0.00027,12.9812]
[1776695364712,41.4,75593.61,214.0,0.38959,0.00027,12.96576]
[1776695365514,41.4,75593.61,214.0,0.38959,0.00027,12.96576]
[1776695365614,41.39,75593.46,214.0,0.38955,0.00027,12.96529]
[1776695367876,41.39,75593.79,214.0,0.38964,0.00027,12.96621]
[1776695367882,41.39,75593.79,214.0,0.38964,0.00027,12.96621]
[1776695368081,41.39,75593.07,214.0,0.38943,0.00027,12.96414]
[1776695368352,41.39,75593.07,214.0,0.38943,0.00027,12.96414]
[1776695368552,41.39,75587.95,214.0,0.38803,0.00027,12.94986]
[1776695372026,41.39,75583.44,214.0,0.38672,0.00027,12.93027]
[1776695373999,41.38,75589.35,214.0,0.38833,0.00027,12.94681]
[1776695374802,41.38,75589.35,214.0,0.38833,0.00027,12.94681]
[1776695375557,41.38,75588.93,214.0,0.38821,0.00027,12.94558]
[1776695375694,41.38,75588.93,214.0,0.38821,0.00027,12.94558]
[1776695377997,41.38,75587.13,214.0,0.3877,0.00027,12.94042]
[1776695378044,41.37,75581.59,214.0,0.38618,0.00027,12.9247]
[1776695383102,41.37,75580.97,214.0,0.386,0.00027,12.9228]
[1776695387018,41.36,75589.63,214.0,0.38834,0.00027,12.94696]
[1776695388353,41.36,75591.05,214.0,0.38873,0.00027,12.95093]
[1776695388420,41.36,75591.05,214.0,0.38873,0.00027,12.95093]
[1776695388445,41.36,75591.05,214.0,0.38873,0.00027,12.95093]
[1776695389081,41.33,75591.24,214.0,0.38871,0.00027,12.95082]
[1776695389810,41.33,75591.24,214.0,0.38871,0.00027,12.95082]
[1776695389850,41.33,75598.89,214.0,0.39081,0.00027,12.97196]
[1776695390984,41.33,75598.89,214.0,0.39081,0.00027,12.97196]
[1776695392124,41.33,75601.9,214.0,0.39163,0.00028,12.98016]
[1776695392173,41.33,75597.02,214.0,0.39029,0.00027,12.96672]
[1776695394037,41.33,75604.76,214.0,0.39241,0.00028,12.98781]
[1776695395685,41.32,75606.06,214.0,0.39276,0.00028,12.99128]
[1776695395686,41.32,75606.06,214.0,0.39276,0.00028,12.99128]
[1776695395788,41.32,75606.06,214.0,0.39276,0.00028,12.99128]
[1776695396086,41.32,75607.87,214.0,0.39325,0.00028,12.99612]
[1776695396325,41.32,75607.87,214.0,0.39325,0.00028,12.99612]
[1776695396353,41.32,75607.87,214.0,0.39325,0.00028,12.99612]
[1776695397183,41.32,75613.54,214.0,0.39481,0.00028,13.01128]
[1776695397802,41.32,75613.54,214.0,0.39481,0.00028,13.01128]
[1776695397904,41.32,75613.82,214.0,0.39489,0.00028,13.01202]
[1776695398443,41.32,75613.82,214.0,0.39489,0.00028,13.01202]
[1776695399014,41.32,75612.0,214.0,0.39439,0.00028,13.00716]
[1776695400007,41.32,75612.0,214.0,0.39439,0.00028,13.00716]
[1776695400259,41.32,75611.5,214.0,0.39425,0.00028,13.00582]
[1776695400378,41.32,75611.5,214.0,0.39425,0.00028,13.00582]
[1776695400924,41.32,75611.5,214.0,0.39425,0.00028,13.00582]
[1776695401151,41.32,75611.5,214.0,0.39425,0.00028,13.00582]
[1776695401184,41.32,75611.5,214.0,0.39425,0.00028,13.00582]
[1776695400991,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695401296,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695401682,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695401752,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695401861,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695402083,41.32,75603.3,214.0,0.39199,0.00028,12.98372]
[1776695402189,41.3,75600.06,214.0,0.39105,0.00028,12.97444]
[1776695402360,41.3,75600.06,214.0,0.39105,0.00028,12.97444]
[1776695402599,41.3,75600.06,214.0,0.39105,0.00028,12.97444]
[1776695402861,41.3,75600.06,214.0,0.39105,0.00028,12.97444]
[1776695402988,41.3,75616.12,214.0,0.39548,0.00028,13.01772]
[1776695403449,41.3,75616.12,214.0,0.39548,0.00028,13.01772]
[1776695403666,41.3,75616.12,214.0,0.39548,0.00028,13.01772]
[1776695403903,41.3,75616.12,214.0,0.39548,0.00028,13.01772]
[1776695404755,41.28,75603.22,214.0,0.39186,0.00028,12.98246]
[1776695407088,41.28,75607.1,214.0,0.39292,0.00028,12.99291]
[1776695408065,41.26,75610.49,214.0,0.3938,0.00028,13.00156]
[1776695408646,41.26,75610.49,214.0,0.3938,0.00028,13.00156]
[1776695408730,41.26,75610.49,214.0,0.3938,0.00028,13.00156]
[1776695408806,41.26,75610.49,214.0,0.3938,0.00028,13.00156]
[1776695409139,41.23,75611.52,214.0,0.39403,0.00028,13.0038]
[1776695410095,41.24,75615.56,214.0,0.39514,0.00028,13.01459]
[1776695411179,41.24,75620.45,214.0,0.39649,0.00028,13.02751]
[1776695411969,41.24,75620.45,214.0,0.39649,0.00028,13.02751]
[1776695412896,41.23,75619.0,214.0,0.39609,0.00028,13.02368]
[1776695413004,41.23,75615.18,214.0,0.39501,0.00028,13.01337]
[1776695413603,41.23,75620.25,214.0,0.39642,0.00028,13.02677]
[1776695414545,41.23,75620.25,214.0,0.39642,0.00028,13.02677]
[1776695414746,41.23,75620.25,214.0,0.39642,0.00028,13.02677]
[1776695415049,41.23,75627.73,214.0,0.39849,0.00028,13.04625]
[1776695415439,41.23,75627.73,214.0,0.39849,0.00028,13.04625]
[1776695415444,41.23,75627.73,214.0,0.39849,0.00028,13.04625]
[1776695415979,41.22,75633.58,214.0,0.40008,0.00028,13.06106]
[1776695416435,41.22,75633.58,214.0,0.40008,0.00028,13.06106]
[1776695416845,41.22,75633.02,214.0,0.39993,0.00028,13.0596]
[1776695417293,41.22,75633.02,214.0,0.39993,0.00028,13.0596]
[1776695417690,41.22,75633.02,214.0,0.39993,0.00028,13.0596]
[1776695417701,41.22,75629.81,214.0,0.39904,0.00028,13.05138]
[1776695418639,41.22,75625.19,214.0,0.39776,0.00028,13.03944]
[1776695420574,41.21,75623.72,214.0,0.39733,0.00028,13.03546]
[1776695421126,41.21,75623.72,214.0,0.39733,0.00028,13.03546]
[1776695426583,41.21,75626.83,214.0,0.39819,0.00028,13.04349]
[1776695428587,41.21,75623.1,214.0,0.39715,0.00028,13.03377]
[1776695429411,41.21,75622.93,214.0,0.3971,0.00028,13.03332]
[1776695429489,41.21,75622.93,214.0,0.3971,0.00028,13.03332]
[1776695429866,41.21,75622.93,214.0,0.3971,0.00028,13.03332]
[1776695429909,41.21,75627.7,214.0,0.39843,0.00028,13.04572]
[1776695430859,41.21,75627.7,214.0,0.39843,0.00028,13.04572]
[1776695432084,41.21,75631.5,214.0,0.39943,0.00028,13.04883]
[1776695432088,41.2,75646.32,214.0,0.40354,0.00028,13.08608]
[1776695432745,41.2,75650.21,214.0,0.40462,0.00028,13.09561]
[1776695437779,41.2,75658.45,214.0,0.4069,0.00028,13.11544]
[1776695438485,41.2,75658.45,214.0,0.4069,0.00028,13.11544]
[1776695438708,41.2,75658.45,214.0,0.4069,0.00028,13.11544]
[1776695439201,41.2,75658.45,214.0,0.4069,0.00028,13.11544]
[1776695438923,41.19,75662.63,214.0,0.40804,0.00028,13.12513]
[1776695439708,41.19,75662.63,214.0,0.40804,0.00028,13.12513]
[1776695440610,41.18,75664.91,214.0,0.40867,0.00028,13.13048]
[1776695441089,41.18,75664.91,214.0,0.40867,0.00028,13.13048]
[1776695441130,41.18,75664.91,214.0,0.40867,0.00028,13.13048]
[1776695441154,41.18,75664.91,214.0,0.40867,0.00028,13.13048]
[1776695441184,41.18,75664.91,214.0,0.40867,0.00028,13.13048]
[1776695441215,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441281,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441311,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441339,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441434,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441504,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441572,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441598,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441601,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695441630,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695442132,41.18,75666.43,214.0,0.40909,0.00028,13.13401]
[1776695442232,41.18,75672.64,214.0,0.41082,0.00028,13.14844]
[1776695442611,41.18,75672.64,214.0,0.41082,0.00028,13.14844]
[1776695442700,41.18,75672.64,214.0,0.41082,0.00028,13.14844]
[1776695442905,41.18,75672.64,214.0,0.41082,0.00028,13.14844]
[1776695443134,41.18,75684.69,214.0,0.41419,0.00028,13.17567]
[1776695443498,41.18,75684.69,214.0,0.41419,0.00028,13.17567]
[1776695444165,41.18,75684.69,214.0,0.41419,0.00028,13.17567]
[1776695445495,41.18,75683.24,214.0,0.41377,0.00028,13.17238]
[1776695445513,41.18,75683.24,214.0,0.41377,0.00028,13.17238]
[1776695446094,41.18,75683.24,214.0,0.41377,0.00028,13.17238]
[1776695446131,41.17,75693.46,214.0,0.41663,0.00028,13.19487]
[1776695446453,41.17,75693.46,214.0,0.41663,0.00028,13.19487]
[1776695446525,41.17,75693.46,214.0,0.41663,0.00028,13.19487]
[1776695446912,41.17,75693.46,214.0,0.41663,0.00028,13.19487]
[1776695446967,41.17,75693.46,214.0,0.41663,0.00028,13.19487]
[1776695447162,41.17,75709.28,214.0,0.42107,0.00028,13.22835]
[1776695447288,41.17,75709.28,214.0,0.42107,0.00028,13.22835]
[1776695448038,41.17,75709.28,214.0,0.42107,0.00028,13.22835]
[1776695448097,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695448435,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695448969,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695448971,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695449081,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695449159,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695449243,41.17,75703.81,214.0,0.41953,0.00028,13.21694]
[1776695449879,41.17,75712.46,214.0,0.42196,0.00028,13.23488]
[1776695450312,41.17,75712.46,214.0,0.42196,0.00028,13.23488]
[1776695451096,41.17,75712.46,214.0,0.42196,0.00028,13.23488]
[1776695454335,41.17,75711.78,214.0,0.42176,0.00028,13.23345]
[1776695454342,41.17,75711.78,214.0,0.42176,0.00028,13.23345]
[1776695455019,41.17,75711.78,214.0,0.42176,0.00028,13.23345]
[1776695455198,41.17,75711.78,214.0,0.42176,0.00028,13.23345]
[1776695455203,41.17,75711.78,214.0,0.42176,0.00028,13.23345]
[1776695455075,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695455361,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695455467,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695455632,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695455722,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695456259,41.17,75716.1,214.0,0.42297,0.00028,13.24223]
[1776695455926,41.17,75704.73,214.0,0.41977,0.00028,13.21877]
[1776695456934,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695457840,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695457876,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695457883,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695458055,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695458084,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695458131,41.16,75701.44,214.0,0.41885,0.00028,13.21181]
[1776695458179,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458309,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458370,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458406,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458446,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458718,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458843,41.16,75696.65,214.0,0.4175,0.00028,13.20156]
[1776695458964,41.16,75677.23,214.0,0.41205,0.00028,13.15854]
[1776695459443,41.16,75677.23,214.0,0.41205,0.00028,13.15854]
[1776695459883,41.16,75677.23,214.0,0.41205,0.00028,13.15854]
[1776695459963,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460427,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460432,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460507,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460740,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460743,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460752,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460827,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460841,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695460958,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695461058,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695461089,41.16,75670.93,214.0,0.41029,0.00028,13.14403]
[1776695461162,41.15,75661.02,214.0,0.40751,0.00028,13.12073]
[1776695461964,41.15,75661.02,214.0,0.40751,0.00028,13.12073]
[1776695462009,41.15,75661.02,214.0,0.40751,0.00028,13.12073]
[1776695462077,41.15,75661.02,214.0,0.40751,0.00028,13.12073]
[1776695462127,41.15,75661.02,214.0,0.40751,0.00028,13.12073]
[1776695462206,41.14,75651.18,214.0,0.40473,0.00028,13.09667]
[1776695463185,41.14,75651.18,214.0,0.40473,0.00028,13.09667]
[1776695463651,41.13,75648.94,214.0,0.40409,0.00028,13.09103]
[1776695463661,41.13,75648.94,214.0,0.40409,0.00028,13.09103]
[1776695464169,41.13,75641.42,214.0,0.40198,0.00028,13.07224]
[1776695464401,41.13,75641.42,214.0,0.40198,0.00028,13.07224]
[1776695464811,41.13,75641.42,214.0,0.40198,0.00028,13.07224]
[1776695464873,41.13,75641.42,214.0,0.40198,0.00028,13.07224]
[1776695465015,41.12,75645.83,214.0,0.40321,0.00028,13.08323]
[1776695467424,41.1,75648.9,214.0,0.404,0.00028,13.09028]
[1776695468220,41.1,75648.9,214.0,0.404,0.00028,13.09028]
[1776695468874,41.08,75645.78,214.0,0.40309,0.00028,13.08228]
[1776695469009,41.08,75645.78,214.0,0.40309,0.00028,13.08228]
[1776695469041,41.07,75636.29,214.0,0.40042,0.00028,13.05816]
[1776695469364,41.07,75636.29,214.0,0.40042,0.00028,13.05816]
[1776695470049,41.07,75632.36,214.0,0.39932,0.00028,13.04808]
[1776695470847,41.07,75632.36,214.0,0.39932,0.00028,13.04808]
[1776695470893,41.07,75632.36,214.0,0.39932,0.00028,13.04808]
[1776695471139,41.07,75632.36,214.0,0.39932,0.00028,13.04808]
[1776695471268,41.07,75636.06,214.0,0.40035,0.00028,13.05753]
[1776695471838,41.07,75636.06,214.0,0.40035,0.00028,13.05753]
[1776695472024,41.07,75636.06,214.0,0.40035,0.00028,13.05753]
[1776695472062,41.07,75640.25,214.0,0.40152,0.00028,13.06814]
[1776695473185,41.07,75653.27,214.0,0.40515,0.00028,13.10041]
[1776695475391,41.07,75650.25,214.0,0.40429,0.00028,13.09293]
[1776695477524,41.06,75648.37,214.0,0.40376,0.00028,13.08824]
[1776695479544,41.06,75650.29,214.0,0.40429,0.00028,13.0929]
[1776695479627,41.06,75650.29,214.0,0.40429,0.00028,13.0929]
[1776695480380,41.06,75647.51,214.0,0.40351,0.00028,13.086]
[1776695480572,41.06,75647.51,214.0,0.40351,0.00028,13.086]
[1776695481133,41.04,75633.2,214.0,0.39947,0.00028,13.04952]
[1776695481954,41.04,75633.2,214.0,0.39947,0.00028,13.04952]
[1776695482141,41.04,75628.26,214.0,0.3981,0.00028,13.03673]
[1776695484153,41.04,75624.89,214.0,0.39715,0.00028,13.02787]
[1776695485675,41.03,75626.93,214.0,0.39771,0.00028,13.03317]
[1776695486279,41.03,75616.86,214.0,0.39491,0.00028,13.00654]
[1776695486346,41.03,75616.86,214.0,0.39491,0.00028,13.00654]
[1776695487173,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695487480,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695487805,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695488023,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695488034,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695488062,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695488072,41.03,75611.05,214.0,0.39329,0.00028,12.99087]
[1776695488302,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695488473,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695488540,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695488624,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695488736,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695489144,41.01,75596.26,214.0,0.38913,0.00028,12.94947]
[1776695489193,40.98,75578.11,214.0,0.38402,0.00028,12.89669]
[1776695489584,40.98,75578.11,214.0,0.38402,0.00028,12.89669]
[1776695489902,40.98,75578.11,214.0,0.38402,0.00028,12.89669]
[1776695490233,40.98,75578.11,214.0,0.38402,0.00028,12.89669]
[1776695490235,40.98,75573.38,214.0,0.38272,0.00028,12.88277]
[1776695490386,40.98,75573.38,214.0,0.38272,0.00028,12.88277]
[1776695490899,40.98,75573.38,214.0,0.38272,0.00028,12.88277]
[1776695491249,40.98,75573.38,214.0,0.38272,0.00028,12.88277]
[1776695491278,40.97,75569.95,214.0,0.38171,0.00028,12.86584]
[1776695491349,40.97,75569.95,214.0,0.38171,0.00028,12.86584]
[1776695492213,40.97,75567.52,214.0,0.38103,0.00028,12.85855]
[1776695492652,40.97,75567.52,214.0,0.38103,0.00028,12.85855]
[1776695492696,40.97,75567.52,214.0,0.38103,0.00028,12.85855]
[1776695492735,40.97,75567.52,214.0,0.38103,0.00028,12.85855]
[1776695493241,40.97,75567.52,214.0,0.38103,0.00028,12.85855]
[1776695493221,40.97,75583.19,214.0,0.38535,0.00028,12.90455]
[1776695493467,40.97,75583.19,214.0,0.38535,0.00028,12.90455]
[1776695493745,40.97,75583.19,214.0,0.38535,0.00028,12.90455]
[1776695494228,40.97,75591.05,214.0,0.38752,0.00028,12.92701]
[1776695494903,40.97,75591.05,214.0,0.38752,0.00028,12.92701]
[1776695495235,40.95,75597.6,214.0,0.3893,0.00028,12.94512]
[1776695496634,40.94,75594.98,214.0,0.38852,0.00028,12.93724]
[1776695497249,40.92,75592.04,214.0,0.38765,0.00028,12.92845]
[1776695497486,40.92,75592.04,214.0,0.38765,0.00028,12.92845]
[1776695498255,40.9,75591.29,214.0,0.3874,0.00028,12.9259]
[1776695498331,40.9,75591.29,214.0,0.3874,0.00028,12.9259]
[1776695499262,40.88,75590.18,214.0,0.38704,0.00028,12.92218]
[1776695499894,40.88,75590.18,214.0,0.38704,0.00028,12.92218]
[1776695500270,40.86,75590.62,214.0,0.3871,0.00028,12.92291]
[1776695500454,40.86,75590.62,214.0,0.3871,0.00028,12.92291]
[1776695500483,40.86,75590.62,214.0,0.3871,0.00028,12.92291]
[1776695500742,40.86,75590.62,214.0,0.3871,0.00028,12.92291]
[1776695501277,40.85,75593.94,214.0,0.38799,0.00028,12.93202]
[1776695502980,40.85,75594.97,214.0,0.38827,0.00028,12.93489]
[1776695503035,40.85,75594.97,214.0,0.38827,0.00028,12.93489]
[1776695503291,40.83,75601.88,214.0,0.39013,0.00028,12.95377]
[1776695504301,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695504456,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695504466,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695504510,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695504615,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695504709,40.81,75607.54,214.0,0.39166,0.00028,12.96904]
[1776695505307,40.79,75604.25,214.0,0.39069,0.00028,12.95941]
[1776695506442,40.79,75603.42,214.0,0.39045,0.00028,12.95703]
[1776695507323,40.79,75604.74,214.0,0.39081,0.00028,12.96065]
[1776695507652,40.79,75604.74,214.0,0.39081,0.00028,12.96065]
[1776695507740,40.79,75604.74,214.0,0.39081,0.00028,12.96065]
[1776695508626,40.78,75596.81,214.0,0.3886,0.00028,12.93834]
[1776695509864,40.78,75592.77,214.0,0.38747,0.00028,12.92679]
[1776695510615,40.78,75606.32,214.0,0.39124,0.00028,12.96492]
[1776695512698,40.76,75606.27,214.0,0.39118,0.00028,12.96431]
[1776695512846,40.76,75606.27,214.0,0.39118,0.00028,12.96431]
[1776695513359,40.73,75609.14,214.0,0.39188,0.00028,12.97129]
[1776695513511,40.73,75609.14,214.0,0.39188,0.00028,12.97129]
[1776695513815,40.73,75609.14,214.0,0.39188,0.00028,12.97129]
[1776695513892,40.73,75613.75,214.0,0.39316,0.00028,12.98395]
[1776695514356,40.73,75613.75,214.0,0.39316,0.00028,12.98395]
[1776695514709,40.73,75626.43,214.0,0.39671,0.00028,13.01804]
[1776695516483,40.72,75626.56,214.0,0.39675,0.00028,13.01837]
[1776695516792,40.7,75624.67,214.0,0.39615,0.00028,13.01276]
[1776695517602,40.7,75624.67,214.0,0.39615,0.00028,13.01276]
[1776695517694,40.7,75619.63,214.0,0.39474,0.00028,12.99925]
[1776695519918,40.7,75617.18,214.0,0.39404,0.00028,12.99252]
[1776695520019,40.68,75617.28,214.0,0.39401,0.00028,12.9923]
[1776695521174,40.68,75617.28,214.0,0.39401,0.00028,12.9923]
[1776695521258,40.66,75615.7,214.0,0.39353,0.00028,12.98759]
[1776695521469,40.66,75615.7,214.0,0.39353,0.00028,12.98759]
[1776695522298,40.65,75620.6,214.0,0.39486,0.00028,13.00055]
[1776695522908,40.65,75620.6,214.0,0.39486,0.00028,13.00055]
[1776695523031,40.65,75620.6,214.0,0.39486,0.00028,13.00055]
[1776695523140,40.63,75626.57,214.0,0.39649,0.00028,13.01614]
[1776695523869,40.63,75630.46,214.0,0.39759,0.00028,13.02645]
[1776695525298,40.63,75630.46,214.0,0.39759,0.00028,13.02645]
[1776695525345,40.63,75637.15,214.0,0.39947,0.00028,13.04394]
[1776695528070,40.63,75640.06,214.0,0.40029,0.00028,13.05147]
[1776695528142,40.63,75640.06,214.0,0.40029,0.00028,13.05147]
[1776695528176,40.63,75644.87,214.0,0.40164,0.00028,13.06377]
[1776695530041,40.63,75650.27,214.0,0.40316,0.00028,13.07738]
[1776695530756,40.63,75650.27,214.0,0.40316,0.00028,13.07738]
[1776695530860,40.63,75650.27,214.0,0.40316,0.00028,13.07738]
[1776695530864,40.63,75650.27,214.0,0.40316,0.00028,13.07738]
[1776695531033,40.63,75650.27,214.1,0.40316,0.00028,13.07738]
[1776695531096,40.63,75650.27,214.1,0.40316,0.00028,13.07738]
[1776695531133,40.63,75650.27,214.1,0.40316,0.00028,13.07738]
[1776695531141,40.63,75650.27,214.1,0.40316,0.00028,13.07738]
[1776695531302,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695531479,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695531543,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695531664,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695531863,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695531866,40.63,75651.43,214.1,0.40349,0.00028,13.08027]
[1776695532186,40.63,75670.8,214.1,0.40896,0.00028,13.12748]
[1776695533287,40.63,75670.8,214.1,0.40896,0.00028,13.12748]
[1776695535123,40.62,75672.95,214.1,0.40956,0.00028,13.13252]
[1776695535620,40.62,75673.18,214.1,0.40962,0.00028,13.13303]
[1776695535676,40.62,75673.18,214.1,0.40962,0.00028,13.13303]
[1776695535695,40.62,75673.18,214.1,0.40962,0.00028,13.13303]
[1776695536682,40.62,75671.97,214.1,0.40928,0.00028,13.13017]
[1776695536694,40.62,75671.97,214.1,0.40928,0.00028,13.13017]
[1776695538207,40.6,75680.91,214.1,0.41177,0.00028,13.15078]
[1776695538575,40.6,75680.91,214.1,0.41177,0.00028,13.15078]
[1776695538607,40.6,75680.91,214.1,0.41177,0.00028,13.15078]
[1776695539258,40.6,75680.91,214.1,0.41177,0.00028,13.15078]
[1776695539932,40.59,75683.08,214.1,0.41235,0.00028,13.15551]
[1776695540446,40.57,75684.49,214.1,0.41271,0.00028,13.15846]
[1776695540858,40.57,75684.49,214.1,0.41271,0.00028,13.15846]
[1776695541620,40.57,75684.26,214.1,0.41265,0.00028,13.15793]
[1776695542505,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542725,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542764,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542904,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542962,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542979,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542981,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695542984,40.54,75685.65,214.1,0.41297,0.00028,13.16055]
[1776695543255,40.54,75681.03,214.1,0.41165,0.00028,13.14989]
[1776695543885,40.54,75681.03,214.1,0.41165,0.00028,13.14989]
[1776695544201,40.54,75670.42,214.1,0.40864,0.00028,13.12492]
[1776695544817,40.54,75670.42,214.1,0.40864,0.00028,13.12492]
[1776695544836,40.54,75670.42,214.1,0.40864,0.00028,13.12492]
[1776695544937,40.54,75670.42,214.1,0.40864,0.00028,13.12492]
[1776695545136,40.54,75670.42,214.1,0.40864,0.00028,13.12492]
[1776695545183,40.54,75661.88,214.1,0.40622,0.00028,13.10428]
[1776695545502,40.54,75661.88,214.1,0.40622,0.00028,13.10428]
[1776695545578,40.54,75661.88,214.1,0.40622,0.00028,13.10428]
[1776695546243,40.54,75661.88,214.1,0.40622,0.00028,13.10428]
[1776695546300,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547217,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547242,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547264,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547291,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547322,40.53,75652.49,214.1,0.40356,0.00028,13.08104]
[1776695547314,40.53,75644.3,214.1,0.40124,0.00028,13.06029]
[1776695547418,40.53,75644.3,214.1,0.40124,0.00028,13.06029]
[1776695547617,40.53,75644.3,214.1,0.40124,0.00028,13.06029]
[1776695547637,40.53,75644.3,214.1,0.40124,0.00028,13.06029]
[1776695547921,40.53,75644.3,214.1,0.40124,0.00028,13.06029]
[1776695548316,40.53,75655.53,214.1,0.40441,0.00028,13.08858]
[1776695548633,40.53,75664.6,214.1,0.40698,0.00028,13.11086]
[1776695550503,40.53,75667.5,214.1,0.40779,0.00028,13.11779]
[1776695550511,40.53,75667.5,214.1,0.40779,0.00028,13.11779]
[1776695552715,40.53,75668.88,214.1,0.40813,0.00028,13.11441]
[1776695552726,40.53,75665.45,214.1,0.40716,0.00028,13.10614]
[1776695554095,40.53,75665.45,214.1,0.40716,0.00028,13.10614]
[1776695554239,40.52,75669.07,214.1,0.40817,0.00028,13.11481]
[1776695555113,40.52,75669.07,214.1,0.40817,0.00028,13.11481]
[1776695555296,40.52,75669.62,214.1,0.40833,0.00028,13.11611]
[1776695555681,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556788,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556855,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556872,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556913,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556971,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556971,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695556983,40.52,75666.01,214.1,0.4073,0.00028,13.10742]
[1776695557293,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557486,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557514,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557582,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557660,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557743,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695557977,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695558025,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695558040,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695558382,40.52,75665.63,214.1,0.40719,0.00028,13.10647]
[1776695558112,40.52,75643.43,214.1,0.40091,0.00028,13.05107]
[1776695558942,40.52,75643.43,214.1,0.40091,0.00028,13.05107]
[1776695559081,40.52,75643.43,214.1,0.40091,0.00028,13.05107]
[1776695559355,40.51,75631.5,214.1,0.39751,0.00028,13.01974]
[1776695560239,40.51,75631.5,214.1,0.39751,0.00028,13.01974]
[1776695560307,40.51,75621.83,214.1,0.39478,0.00028,12.99385]
[1776695563455,40.5,75619.38,214.1,0.39408,0.00028,12.98706]
[1776695563502,40.5,75619.38,214.1,0.39408,0.00028,12.98706]
[1776695564257,40.5,75619.38,214.1,0.39408,0.00028,12.98706]
[1776695564337,40.49,75611.98,214.1,0.39196,0.00028,12.96634]
[1776695564573,40.49,75611.98,214.1,0.39196,0.00028,12.96634]
[1776695564579,40.49,75611.98,214.1,0.39196,0.00028,12.96634]
[1776695564948,40.49,75611.98,214.1,0.39196,0.00028,12.96634]
[1776695565388,40.49,75603.97,214.1,0.3897,0.00028,12.94389]
[1776695566416,40.49,75603.26,214.1,0.3895,0.00028,12.94186]
[1776695567074,40.49,75607.66,214.1,0.39074,0.00028,12.95423]
[1776695567402,40.49,75607.66,214.1,0.39074,0.00028,12.95423]
[1776695568288,40.48,75611.67,214.1,0.39186,0.00028,12.96538]
[1776695568540,40.48,75611.67,214.1,0.39186,0.00028,12.96538]
[1776695569924,40.48,75614.8,214.1,0.39274,0.00028,12.97401]
[1776695569938,40.48,75614.8,214.1,0.39274,0.00028,12.97401]
[1776695570222,40.48,75617.32,214.1,0.39344,0.00028,12.9809]
[1776695571303,40.48,75623.94,214.1,0.3953,0.00028,12.99888]
[1776695571524,40.48,75623.94,214.1,0.3953,0.00028,12.99888]
[1776695571573,40.48,75623.94,214.1,0.3953,0.00028,12.99888]
[1776695571863,40.48,75623.94,214.1,0.3953,0.00028,12.99888]
[1776695572204,40.48,75640.5,214.1,0.39998,0.00028,13.04267]
[1776695572658,40.48,75640.5,214.1,0.39998,0.00028,13.04267]
[1776695573161,40.48,75650.06,214.1,0.40268,0.00028,13.06711]
[1776695573879,40.48,75650.06,214.1,0.40268,0.00028,13.06711]
[1776695573880,40.48,75650.06,214.1,0.40268,0.00028,13.06711]
[1776695574957,40.48,75652.25,214.1,0.4033,0.00028,13.07259]
[1776695575311,40.48,75652.81,214.1,0.40345,0.00028,13.07396]
[1776695575783,40.48,75652.81,214.1,0.40345,0.00028,13.07396]
[1776695576081,40.47,75653.18,214.1,0.40355,0.00028,13.07486]
[1776695580204,40.47,75648.26,214.1,0.40215,0.00028,13.06236]
[1776695581160,40.47,75648.26,214.1,0.40215,0.00028,13.06236]
[1776695581482,40.47,75648.01,214.1,0.40208,0.00028,13.06171]
[1776695581633,40.47,75648.01,214.1,0.40208,0.00028,13.06171]
[1776695582224,40.46,75644.49,214.1,0.40106,0.00028,13.0526]
[1776695582441,40.46,75644.49,214.1,0.40106,0.00028,13.0526]
[1776695582473,40.46,75644.49,214.1,0.40106,0.00028,13.0526]
[1776695582880,40.46,75646.45,214.1,0.40162,0.00028,13.05762]
[1776695584377,40.46,75646.45,214.1,0.40162,0.00028,13.05762]
[1776695584388,40.47,75646.42,214.1,0.40162,0.00028,13.05761]
[1776695584476,40.47,75646.42,214.1,0.40162,0.00028,13.05761]
[1776695585516,40.46,75645.8,214.1,0.40142,0.00028,13.0558]
[1776695585801,40.46,75645.8,214.1,0.40142,0.00028,13.0558]
[1776695585849,40.46,75645.8,214.1,0.40142,0.00028,13.0558]
[1776695586294,40.46,75645.8,214.1,0.40142,0.00028,13.0558]
[1776695586387,40.46,75645.8,214.1,0.40142,0.00028,13.0558]
[1776695586410,40.46,75645.8,214.6,0.40142,0.00028,13.0558]
[1776695586342,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586442,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586605,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586612,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586615,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586657,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586674,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695586830,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695587244,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695587290,40.46,75654.3,214.6,0.40382,0.00028,13.07729]
[1776695587313,40.46,75669.39,214.6,0.40811,0.00028,13.11432]
[1776695587540,40.46,75669.39,214.6,0.40811,0.00028,13.11432]
[1776695587630,40.46,75669.39,214.6,0.40811,0.00028,13.11432]
[1776695588925,40.45,75667.29,214.6,0.40749,0.00028,13.10907]
[1776695589379,40.44,75664.97,214.6,0.40682,0.00028,13.10342]
[1776695590484,40.44,75666.94,214.6,0.40738,0.00028,13.10821]
[1776695590937,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695591580,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695591652,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695591708,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695591752,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695592181,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695592271,40.44,75663.53,214.6,0.40641,0.00028,13.09991]
[1776695592372,40.44,75659.64,214.6,0.40531,0.00028,13.09033]
[1776695593191,40.44,75659.64,214.6,0.40531,0.00028,13.09033]
[1776695593890,40.44,75658.53,214.6,0.40499,0.00028,13.08758]
[1776695594301,40.44,75658.53,214.6,0.40499,0.00028,13.08758]
[1776695594322,40.44,75658.53,214.6,0.40499,0.00028,13.08758]
[1776695594331,40.44,75655.61,214.6,0.40416,0.00028,13.08031]
[1776695594971,40.44,75655.61,214.6,0.40416,0.00028,13.08031]
[1776695595387,40.44,75655.95,214.6,0.40426,0.00028,13.08117]
[1776695597273,40.44,75660.82,214.6,0.40564,0.00028,13.09322]
[1776695599729,40.44,75658.84,214.6,0.40507,0.00028,13.0883]
[1776695599972,40.44,75658.84,214.6,0.40507,0.00028,13.0883]
[1776695600369,40.44,75658.84,214.6,0.40507,0.00028,13.0883]
[1776695600410,40.44,75658.84,214.6,0.40507,0.00028,13.0883]
[1776695600420,40.44,75658.84,214.6,0.40507,0.00028,13.0883]
[1776695600401,40.44,75653.1,214.6,0.40344,0.00028,13.07396]
[1776695600742,40.44,75653.1,214.6,0.40344,0.00028,13.07396]
[1776695600777,40.44,75653.1,214.6,0.40344,0.00028,13.07396]
[1776695600796,40.44,75653.1,214.6,0.40344,0.00028,13.07396]
[1776695601007,40.44,75642.16,214.6,0.40034,0.00028,13.04607]
[1776695601919,40.44,75642.16,214.6,0.40034,0.00028,13.04607]
[1776695603032,40.44,75639.34,214.6,0.39954,0.00028,13.03874]
[1776695603032,40.44,75639.34,214.6,0.39954,0.00028,13.03874]
[1776695603401,40.44,75642.52,214.6,0.40045,0.00028,13.04701]
[1776695604383,40.44,75642.52,214.6,0.40045,0.00028,13.04701]
[1776695604099,40.44,75648.49,214.6,0.40214,0.00028,13.0623]
[1776695604885,40.44,75648.49,214.6,0.40214,0.00028,13.0623]
[1776695605037,40.44,75648.86,214.6,0.40224,0.00028,13.06323]
[1776695606025,40.44,75648.86,214.6,0.40224,0.00028,13.06323]
[1776695606176,40.44,75648.86,214.6,0.40224,0.00028,13.06323]
[1776695606346,40.43,75644.43,214.6,0.40097,0.00028,13.05176]
[1776695607051,40.43,75640.72,214.6,0.39992,0.00028,13.04217]
[1776695608746,40.43,75637.53,214.6,0.39901,0.00028,13.03386]
[1776695609066,40.43,75634.01,214.6,0.39802,0.00028,13.02465]
[1776695612192,40.45,75626.3,214.6,0.39582,0.00028,12.99772]
[1776695614032,40.45,75625.89,214.6,0.39571,0.00028,12.99664]
[1776695614102,40.45,75623.5,214.6,0.39504,0.00028,12.99021]
[1776695614477,40.45,75623.5,214.6,0.39504,0.00028,12.99021]
[1776695614491,40.45,75623.5,214.6,0.39504,0.00028,12.99021]
[1776695615235,40.45,75619.74,214.6,0.39398,0.00028,12.97997]
[1776695616161,40.45,75619.74,214.6,0.39398,0.00028,12.97997]
[1776695616388,40.45,75619.74,214.6,0.39398,0.00028,12.97997]
[1776695616589,40.45,75620.18,214.6,0.3941,0.00028,12.98116]
[1776695616911,40.45,75620.18,214.6,0.3941,0.00028,12.98116]
[1776695617221,40.45,75620.18,214.6,0.3941,0.00028,12.98116]
[1776695617385,40.44,75604.54,214.6,0.38969,0.00028,12.93767]
[1776695618269,40.44,75604.54,214.6,0.38969,0.00028,12.93767]
[1776695618306,40.44,75604.54,214.6,0.38969,0.00028,12.93767]
[1776695618371,40.44,75602.96,214.6,0.38924,0.00028,12.93318]
[1776695619989,40.44,75604.44,214.6,0.38966,0.00028,12.93736]
[1776695620347,40.44,75604.44,214.6,0.38966,0.00028,12.93736]
[1776695620429,40.44,75603.76,214.6,0.38947,0.00028,12.93542]
[1776695621302,40.44,75603.76,214.6,0.38947,0.00028,12.93542]
[1776695621424,40.44,75603.76,214.6,0.38947,0.00028,12.93542]
[1776695621441,40.44,75599.41,214.6,0.38824,0.00028,12.92299]
[1776695622624,40.44,75600.74,214.6,0.38861,0.00028,12.92677]
[1776695623317,40.44,75595.64,214.6,0.38717,0.00028,12.91209]
[1776695625474,40.44,75595.66,214.6,0.38717,0.00028,12.91207]
[1776695625539,40.44,75595.66,214.6,0.38717,0.00028,12.91207]
[1776695625561,40.44,75595.66,214.6,0.38717,0.00028,12.91207]
[1776695626430,40.44,75595.66,214.6,0.38717,0.00028,12.91207]
[1776695626296,40.44,75602.0,214.6,0.38895,0.00028,12.93023]
[1776695629943,40.43,75605.16,214.6,0.38983,0.00028,12.93911]
[1776695630327,40.43,75601.77,214.6,0.38887,0.00028,12.92941]
[1776695630535,40.43,75601.77,214.6,0.38887,0.00028,12.92941]
[1776695631454,40.43,75596.51,214.6,0.38738,0.00028,12.91429]
[1776695636955,40.42,75593.45,214.6,0.3865,0.00028,12.90524]
[1776695639098,40.42,75593.34,214.6,0.38647,0.00028,12.90485]
[1776695639381,40.42,75585.87,214.6,0.38437,0.00028,12.88295]
[1776695640327,40.42,75585.87,214.6,0.38437,0.00028,12.88295]
[1776695640405,40.42,75581.25,214.6,0.38307,0.00028,12.86923]
[1776695640662,40.42,75581.25,214.6,0.38307,0.00028,12.86923]
[1776695640707,40.42,75581.25,214.6,0.38307,0.00028,12.86923]
[1776695641306,40.42,75581.25,214.6,0.38307,0.00028,12.86923]
[1776695641479,40.41,75576.76,214.6,0.38181,0.00028,12.85576]
[1776695642352,40.41,75576.76,214.6,0.38181,0.00028,12.85576]
[1776695642697,40.41,75575.59,214.6,0.38148,0.00028,12.85221]
[1776695643281,40.41,75575.59,214.6,0.38148,0.00028,12.85221]
[1776695643309,40.41,75575.59,214.6,0.38148,0.00028,12.85221]
[1776695643486,40.41,75583.19,214.6,0.3836,0.00028,12.8749]
[1776695644349,40.41,75583.19,214.6,0.3836,0.00028,12.8749]
[1776695645014,40.41,75583.03,214.6,0.38356,0.00028,12.8744]
[1776695645332,40.41,75584.78,214.6,0.38404,0.00028,12.87956]
[1776695647466,40.41,75582.18,214.6,0.38331,0.00028,12.87181]
[1776695647475,40.41,75581.33,214.6,0.38307,0.00028,12.86924]
[1776695647641,40.41,75581.33,214.6,0.38307,0.00028,12.86924]
[1776695648354,40.41,75577.35,214.6,0.38195,0.00028,12.85729]
[1776695649361,40.41,75573.31,214.6,0.38082,0.00028,12.84505]
[1776695649529,40.41,75573.31,214.6,0.38082,0.00028,12.84505]
[1776695650988,40.4,75573.98,214.6,0.381,0.00028,12.84705]
[1776695651040,40.4,75573.98,214.6,0.381,0.00028,12.84705]
[1776695651375,40.4,75567.16,214.6,0.37909,0.00028,12.82622]
[1776695651643,40.4,75567.16,214.6,0.37909,0.00028,12.82622]
[1776695652184,40.4,75567.16,214.6,0.37909,0.00028,12.82622]
[1776695652245,40.4,75567.16,214.6,0.37909,0.00028,12.82622]
[1776695652424,40.4,75558.47,214.6,0.37666,0.00028,12.79926]
[1776695652624,40.4,75558.47,214.6,0.37666,0.00028,12.79926]
[1776695652644,40.4,75558.47,214.6,0.37666,0.00028,12.79926]
[1776695652880,40.4,75558.47,214.6,0.37666,0.00028,12.79926]
[1776695653420,40.4,75558.47,214.6,0.37666,0.00028,12.79926]
[1776695653485,40.38,75544.39,214.6,0.37267,0.00028,12.75393]
[1776695653568,40.38,75544.39,214.6,0.37267,0.00028,12.75393]
[1776695653579,40.38,75544.39,214.6,0.37267,0.00028,12.75393]
[1776695654400,40.38,75533.01,214.6,0.3695,0.00028,12.71691]
[1776695654625,40.38,75533.01,214.6,0.3695,0.00028,12.71691]
[1776695654628,40.38,75533.01,214.6,0.3695,0.00028,12.71691]
[1776695655101,40.38,75533.01,214.6,0.3695,0.00028,12.71691]
[1776695655406,40.38,75519.57,214.6,0.36578,0.00028,12.67217]
[1776695656931,40.37,75516.91,214.6,0.36504,0.00028,12.66315]
[1776695657058,40.37,75516.91,214.6,0.36504,0.00028,12.66315]
[1776695657422,40.37,75522.15,214.6,0.36648,0.00028,12.68073]
[1776695658461,40.37,75522.15,214.6,0.36648,0.00028,12.68073]
[1776695658476,40.37,75527.24,214.6,0.36789,0.00028,12.69766]
[1776695658722,40.37,75527.24,214.6,0.36789,0.00028,12.69766]
[1776695658981,40.37,75527.24,214.6,0.36789,0.00028,12.69766]
[1776695659436,40.37,75535.74,214.6,0.37024,0.00028,12.72562]
[1776695664471,40.37,75536.24,214.6,0.37037,0.00028,12.72712]
[1776695665351,40.37,75536.24,214.6,0.37037,0.00028,12.72712]
[1776695665477,40.37,75528.82,214.6,0.36831,0.00028,12.7027]
[1776695666981,40.37,75528.03,214.6,0.36809,0.00028,12.70006]
[1776695667409,40.37,75528.03,214.6,0.36809,0.00028,12.70006]
[1776695667492,40.37,75527.57,214.6,0.36796,0.00028,12.69851]
[1776695668499,40.36,75523.98,214.6,0.36696,0.00028,12.68651]
[1776695670154,40.36,75524.15,214.6,0.367,0.00028,12.68704]
[1776695671534,40.36,75523.34,214.6,0.36671,0.00028,12.67746]
[1776695671537,40.36,75523.34,214.6,0.36671,0.00028,12.67746]
[1776695671903,40.36,75523.34,214.6,0.36671,0.00028,12.67746]
[1776695672205,40.36,75522.54,214.6,0.36648,0.00028,12.67474]
[1776695672630,40.36,75522.54,214.6,0.36648,0.00028,12.67474]
[1776695672981,40.36,75522.54,214.6,0.36648,0.00028,12.67474]
[1776695673228,40.36,75526.14,214.6,0.36748,0.00028,12.68673]
[1776695673534,40.36,75531.19,214.6,0.36888,0.00028,12.70346]
[1776695675046,40.36,75531.19,214.6,0.36888,0.00028,12.70346]
[1776695675286,40.36,75532.87,214.6,0.36934,0.00028,12.70896]
[1776695677224,40.36,75531.1,214.6,0.36885,0.00028,12.70311]
[1776695677487,40.36,75536.51,214.6,0.37035,0.00028,12.72084]
[1776695678006,40.36,75541.3,214.6,0.37168,0.00028,12.73641]
[1776695680047,40.36,75544.28,214.6,0.3725,0.00028,12.74594]
[1776695680418,40.36,75544.28,214.6,0.3725,0.00028,12.74594]
[1776695680473,40.35,75548.22,214.6,0.37359,0.00028,12.75853]
[1776695681453,40.35,75548.22,214.6,0.37359,0.00028,12.75853]
[1776695684582,40.35,75551.76,214.6,0.37457,0.00028,12.76965]
[1776695685981,40.35,75550.15,214.6,0.37412,0.00028,12.76453]
[1776695686153,40.35,75552.45,214.6,0.37475,0.00028,12.77177]
[1776695687613,40.35,75552.3,214.6,0.37471,0.00028,12.77127]
[1776695687982,40.35,75552.3,214.6,0.37471,0.00028,12.77127]
[1776695688230,40.35,75552.3,214.6,0.37471,0.00028,12.77127]
[1776695688387,40.35,75550.2,214.6,0.37412,0.00028,12.76457]
[1776695689514,40.35,75540.11,214.6,0.37131,0.00028,12.73212]
[1776695690878,40.35,75537.02,214.6,0.37045,0.00028,12.72206]
[1776695691131,40.35,75542.19,214.6,0.37189,0.00028,12.73885]
[1776695691867,40.35,75542.19,214.6,0.37189,0.00028,12.73885]
[1776695692341,40.35,75542.19,214.6,0.37189,0.00028,12.73885]
[1776695692416,40.34,75545.18,214.6,0.37271,0.00028,12.74843]
[1776695693371,40.34,75545.18,214.6,0.37271,0.00028,12.74843]
[1776695693519,40.34,75550.08,214.6,0.37408,0.00028,12.76409]
[1776695694017,40.34,75550.08,214.6,0.37408,0.00028,12.76409]
[1776695694407,40.34,75550.08,214.6,0.37408,0.00028,12.76409]
[1776695694520,40.34,75550.08,214.6,0.37408,0.00028,12.76409]
[1776695694528,40.34,75550.08,214.6,0.37408,0.00028,12.76409]
[1776695694486,40.34,75553.97,214.6,0.37516,0.00028,12.77641]
[1776695694745,40.34,75553.97,214.6,0.37516,0.00028,12.77641]
[1776695695113,40.34,75553.97,214.6,0.37516,0.00028,12.77641]
[1776695695156,40.34,75565.83,214.6,0.37847,0.00028,12.81346]
[1776695695981,40.34,75565.83,214.6,0.37847,0.00028,12.81346]
[1776695696310,40.34,75565.83,214.6,0.37847,0.00028,12.81346]
[1776695696354,40.33,75575.49,214.6,0.38113,0.00028,12.84246]
[1776695698115,40.33,75576.2,214.6,0.38132,0.00028,12.84459]
[1776695700054,40.32,75576.56,214.6,0.38142,0.00028,12.84566]
[1776695700464,40.32,75572.99,214.6,0.3804,0.00028,12.83458]
[1776695702119,40.32,75569.46,214.6,0.37941,0.00028,12.82376]
[1776695703748,40.31,75573.06,214.6,0.38041,0.00028,12.83473]
[1776695705254,40.31,75573.06,214.6,0.38041,0.00028,12.83473]
[1776695706566,40.3,75577.17,214.6,0.38153,0.00028,12.84687]
[1776695706982,40.3,75577.17,214.6,0.38153,0.00028,12.84687]
[1776695707374,40.3,75587.88,214.6,0.38454,0.00028,12.87883]
[1776695709457,40.3,75591.33,214.6,0.38551,0.00028,12.88898]
[1776695710071,40.3,75591.33,214.6,0.38551,0.00028,12.88898]
[1776695710318,40.3,75591.33,214.6,0.38551,0.00028,12.88898]
[1776695710394,40.3,75586.72,214.6,0.38421,0.00028,12.8754]
[1776695712065,40.3,75583.91,214.6,0.38342,0.00028,12.86705]
[1776695712245,40.3,75583.91,214.6,0.38342,0.00028,12.86705]
[1776695712375,40.3,75583.91,214.6,0.38342,0.00028,12.86705]
[1776695712514,40.3,75583.91,214.6,0.38342,0.00028,12.86705]
[1776695712531,40.3,75583.91,214.6,0.38342,0.00028,12.86705]
[1776695712388,40.3,75581.79,214.6,0.38282,0.00028,12.8607]
[1776695712763,40.3,75581.79,214.6,0.38282,0.00028,12.8607]
[1776695712786,40.3,75581.79,214.6,0.38282,0.00028,12.8607]
[1776695713425,40.3,75581.79,214.6,0.38282,0.00028,12.8607]
[1776695713553,40.3,75581.79,214.6,0.38282,0.00028,12.8607]
[1776695713473,40.29,75576.44,214.6,0.38128,0.00028,12.8442]
[1776695713819,40.29,75565.89,214.6,0.37832,0.00028,12.81191]
[1776695715066,40.29,75565.89,214.6,0.37832,0.00028,12.81191]
[1776695715286,40.29,75565.89,214.6,0.37832,0.00028,12.81191]
[1776695715325,40.29,75563.32,214.6,0.3776,0.00028,12.8039]
[1776695716387,40.29,75557.92,214.6,0.37609,0.00028,12.78698]
[1776695717412,40.29,75549.0,214.6,0.37359,0.00028,12.75868]
[1776695718854,40.29,75545.52,214.6,0.37262,0.00028,12.7475]
[1776695720074,40.29,75545.52,214.6,0.37262,0.00028,12.7475]
[1776695720526,40.29,75545.63,214.6,0.37265,0.00028,12.74785]
[1776695721853,40.29,75544.0,214.6,0.3722,0.00028,12.74259]
[1776695721858,40.29,75544.0,214.6,0.3722,0.00028,12.74259]
[1776695721875,40.29,75543.82,214.6,0.37215,0.00028,12.74199]
[1776695723131,40.28,75538.77,214.6,0.37074,0.00028,12.72556]
[1776695724712,40.28,75538.39,214.6,0.37063,0.00028,12.72428]
[1776695724984,40.28,75538.39,214.6,0.37063,0.00028,12.72428]
[1776695725569,40.28,75533.11,214.6,0.36916,0.00028,12.70693]
[1776695725914,40.28,75528.74,214.6,0.36794,0.00028,12.69246]
[1776695728171,40.28,75525.18,214.6,0.36694,0.00028,12.68048]
[1776695730086,40.28,75528.07,214.6,0.36774,0.00028,12.69009]
[1776695731317,40.28,75531.36,214.6,0.36865,0.00028,12.70097]
[1776695731527,40.28,75524.79,214.6,0.36676,0.00028,12.67224]
[1776695732075,40.28,75524.79,214.6,0.36676,0.00028,12.67224]
[1776695732517,40.28,75524.79,214.6,0.36676,0.00028,12.67224]
[1776695732937,40.28,75521.51,214.6,0.36584,0.00028,12.66118]
[1776695733007,40.28,75521.51,214.6,0.36584,0.00028,12.66118]
[1776695733226,40.28,75521.51,214.6,0.36584,0.00028,12.66118]
[1776695733237,40.28,75521.51,214.6,0.36584,0.00028,12.66118]
[1776695733269,40.28,75521.51,214.6,0.36584,0.00028,12.66118]
[1776695733503,40.27,75514.58,214.6,0.36392,0.00028,12.63761]
[1776695734415,40.27,75502.14,214.6,0.36047,0.00028,12.59461]
[1776695736235,40.27,75495.75,214.6,0.35869,0.00028,12.57208]
[1776695738895,40.27,75495.04,214.6,0.35849,0.00028,12.56948]
[1776695738968,40.27,75495.04,214.6,0.35849,0.00028,12.56948]
[1776695739248,40.27,75493.56,214.6,0.35808,0.00028,12.56423]
[1776695739605,40.27,75493.56,214.6,0.35808,0.00028,12.56423]
[1776695740094,40.27,75493.56,214.6,0.35808,0.00028,12.56423]
[1776695740499,40.27,75488.55,214.6,0.3567,0.00028,12.54638]
[1776695741631,40.26,75488.18,214.6,0.35659,0.00028,12.54503]
[1776695742432,40.26,75481.5,214.6,0.35475,0.00027,12.52099]
[1776695743401,40.26,75477.6,214.6,0.35368,0.00027,12.50683]
[1776695745092,40.26,75478.32,214.6,0.35387,0.00027,12.50942]
[1776695748527,40.26,75475.79,214.6,0.35317,0.00027,12.50012]
[1776695749819,40.26,75472.82,214.6,0.35235,0.00027,12.48921]
[1776695750094,40.26,75476.54,214.6,0.35337,0.00027,12.50279]
[1776695751846,40.26,75474.21,214.6,0.35273,0.00027,12.49425]
[1776695752453,40.26,75480.32,214.6,0.35441,0.00027,12.51646]
[1776695755413,40.26,75483.47,214.6,0.35527,0.00027,12.52779]
[1776695759977,40.25,75487.13,214.6,0.35626,0.00028,12.5407]
[1776695759984,40.25,75487.13,214.6,0.35626,0.00028,12.5407]
[1776695760252,40.25,75487.13,214.6,0.35626,0.00028,12.5407]
[1776695760448,40.25,75492.1,214.6,0.35763,0.00028,12.55841]
[1776695761660,40.25,75494.71,214.6,0.35834,0.00028,12.56761]
[1776695761670,40.25,75494.71,214.6,0.35834,0.00028,12.56761]
[1776695763222,40.25,75497.68,214.6,0.35916,0.00028,12.57808]
[1776695763424,40.25,75497.68,214.6,0.35916,0.00028,12.57808]
[1776695763651,40.25,75500.6,214.6,0.35996,0.00028,12.58828]
[1776695763785,40.25,75500.6,214.6,0.35996,0.00028,12.58828]
[1776695764565,40.25,75505.36,214.6,0.36128,0.00028,12.60483]
[1776695765106,40.25,75505.36,214.6,0.36128,0.00028,12.60483]
[1776695765552,40.25,75507.28,214.6,0.3618,0.00028,12.61144]
[1776695765985,40.25,75507.28,214.6,0.3618,0.00028,12.61144]
[1776695766606,40.25,75514.37,214.6,0.36377,0.00028,12.63583]
[1776695766739,40.25,75514.37,214.6,0.36377,0.00028,12.63583]
[1776695766909,40.25,75514.37,214.6,0.36377,0.00028,12.63583]
[1776695767033,40.25,75514.37,214.6,0.36377,0.00028,12.63583]
[1776695767069,40.25,75514.37,214.6,0.36377,0.00028,12.63583]
[1776695767350,40.23,75503.03,214.6,0.36057,0.00028,12.59599]
[1776695770116,40.23,75500.02,214.6,0.35974,0.00028,12.58542]
[1776695770121,40.23,75500.02,214.6,0.35974,0.00028,12.58542]
[1776695773743,40.23,75502.82,214.6,0.3605,0.00028,12.59507]
[1776695773915,40.23,75502.82,214.6,0.3605,0.00028,12.59507]
[1776695774105,40.23,75502.82,214.6,0.3605,0.00028,12.59507]
[1776695774517,40.23,75519.07,214.6,0.365,0.00028,12.651]
[1776695774726,40.23,75519.07,214.6,0.365,0.00028,12.651]
[1776695775123,40.23,75519.07,214.6,0.365,0.00028,12.651]
[1776695775130,40.23,75519.07,214.7,0.365,0.00028,12.651]
[1776695775282,40.23,75527.16,214.7,0.36725,0.00028,12.67823]
[1776695776303,40.23,75527.16,214.7,0.36725,0.00028,12.67823]
[1776695780378,40.21,75524.96,214.7,0.36657,0.00028,12.67014]
[1776695780399,40.21,75524.96,214.7,0.36657,0.00028,12.67014]
[1776695780520,40.2,75527.61,214.7,0.36729,0.00028,12.67875]
[1776695780982,40.2,75527.61,214.7,0.36729,0.00028,12.67875]
[1776695781579,40.2,75535.38,214.7,0.36946,0.00028,12.70467]
[1776695782993,40.2,75536.86,214.7,0.36987,0.00028,12.7095]
[1776695783421,40.19,75526.71,214.7,0.36702,0.00028,12.67551]
[1776695784346,40.19,75522.52,214.7,0.36585,0.00028,12.66141]
[1776695786360,40.19,75518.45,214.7,0.36472,0.00028,12.64758]
[1776695786985,40.19,75518.45,214.7,0.36472,0.00028,12.64758]
[1776695787534,40.19,75512.73,214.7,0.36312,0.00028,12.62799]
[1776695787969,40.19,75512.73,214.7,0.36312,0.00028,12.62799]
[1776695789759,40.19,75505.93,214.7,0.36123,0.00028,12.6044]
[1776695790704,40.19,75508.23,214.7,0.36187,0.00028,12.61235]
[1776695791402,40.19,75508.23,214.7,0.36187,0.00028,12.61235]
[1776695792704,40.19,75506.95,214.7,0.36144,0.00028,12.60099]
[1776695793596,40.19,75502.36,214.7,0.36016,0.00028,12.58496]
[1776695794421,40.19,75507.01,214.7,0.36145,0.00028,12.60115]
[1776695794981,40.19,75507.01,214.7,0.36145,0.00028,12.60115]
[1776695794983,40.19,75507.01,214.7,0.36145,0.00028,12.60115]
[1776695795147,40.19,75507.01,214.7,0.36145,0.00028,12.60115]
[1776695795432,40.19,75507.01,214.7,0.36145,0.00028,12.60115]
[1776695795437,40.19,75516.04,214.7,0.36396,0.00028,12.63227]
[1776695796549,40.19,75521.7,214.7,0.36553,0.00028,12.65151]
[1776695796726,40.19,75521.7,214.7,0.36553,0.00028,12.65151]
[1776695797384,40.19,75521.7,214.7,0.36553,0.00028,12.65151]
[1776695797544,40.19,75521.7,214.7,0.36553,0.00028,12.65151]
[1776695797582,40.18,75517.85,214.7,0.36444,0.00028,12.63824]
[1776695798259,40.18,75517.85,214.7,0.36444,0.00028,12.63824]
[1776695798449,40.18,75509.86,214.7,0.36222,0.00028,12.61078]
[1776695799456,40.18,75503.8,214.7,0.36054,0.00028,12.5897]
[1776695801231,40.18,75504.51,214.7,0.36074,0.00028,12.59218]
[1776695801364,40.18,75504.51,214.7,0.36074,0.00028,12.59218]
[1776695803485,40.18,75513.93,214.7,0.36335,0.00028,12.62474]
[1776695806981,40.18,75511.99,214.7,0.3628,0.00028,12.618]
[1776695807513,40.18,75513.97,214.7,0.36335,0.00028,12.62481]
[1776695809959,40.18,75515.69,214.7,0.36383,0.00028,12.6307]
[1776695809967,40.18,75515.69,214.7,0.36383,0.00028,12.6307]
[1776695810000,40.18,75515.69,214.7,0.36383,0.00028,12.6307]
[1776695810253,40.18,75515.69,214.7,0.36383,0.00028,12.6307]
[1776695810596,40.18,75523.69,214.7,0.36605,0.00028,12.65788]
[1776695813475,40.16,75525.43,214.7,0.3665,0.00028,12.66327]
[1776695814563,40.15,75519.01,214.7,0.36467,0.00028,12.6411]
[1776695815212,40.15,75519.01,214.7,0.36467,0.00028,12.6411]
[1776695815876,40.15,75515.8,214.7,0.36378,0.00028,12.63014]
[1776695816577,40.15,75519.66,214.7,0.36485,0.00028,12.64329]
[1776695817018,40.15,75519.66,214.7,0.36485,0.00028,12.64329]
[1776695817028,40.15,75519.66,214.7,0.36485,0.00028,12.64329]
[1776695817065,40.15,75519.66,214.7,0.36485,0.00028,12.64329]
[1776695817584,40.15,75527.36,214.7,0.36699,0.00028,12.66929]
[1776695818272,40.15,75527.36,214.7,0.36699,0.00028,12.66929]
[1776695818590,40.15,75520.09,214.7,0.36495,0.00028,12.64449]
[1776695818708,40.15,75520.09,214.7,0.36495,0.00028,12.64449]
[1776695820002,40.14,75518.84,214.7,0.36459,0.00028,12.64015]
[1776695820150,40.14,75518.84,214.7,0.36459,0.00028,12.64015]
[1776695820608,40.14,75522.65,214.7,0.36563,0.00028,12.6528]
[1776695820829,40.14,75522.65,214.7,0.36563,0.00028,12.6528]
[1776695821279,40.14,75522.65,214.7,0.36563,0.00028,12.6528]
[1776695821553,40.14,75522.65,214.7,0.36563,0.00028,12.6528]
[1776695822624,40.12,75533.35,214.7,0.36856,0.00028,12.68808]
[1776695822713,40.12,75533.35,214.7,0.36856,0.00028,12.68808]
[1776695823631,40.11,75540.16,214.7,0.37043,0.00028,12.71017]
[1776695824354,40.11,75540.16,214.7,0.37043,0.00028,12.71017]
[1776695824640,40.11,75535.45,214.7,0.3691,0.00028,12.69458]
[1776695825175,40.11,75535.45,214.7,0.3691,0.00028,12.69458]
[1776695825185,40.11,75535.45,214.7,0.3691,0.00028,12.69458]
[1776695825982,40.1,75532.14,214.7,0.36814,0.00028,12.68314]
[1776695826654,40.09,75527.85,214.7,0.3669,0.00028,12.66835]
[1776695827004,40.09,75527.85,214.7,0.3669,0.00028,12.66835]
[1776695827660,40.07,75516.3,214.7,0.36363,0.00028,12.62852]
[1776695828668,40.07,75511.95,214.7,0.36242,0.00028,12.61349]
[1776695830153,40.07,75511.08,214.7,0.36218,0.00028,12.61046]
[1776695830255,40.07,75511.08,214.7,0.36217,0.00028,12.61044]
[1776695831654,40.07,75511.08,214.7,0.36217,0.00028,12.61044]
[1776695831788,40.07,75512.79,214.7,0.36265,0.00028,12.61632]
[1776695831983,40.07,75512.79,214.7,0.36265,0.00028,12.61632]
[1776695832011,40.07,75512.79,214.7,0.36265,0.00028,12.61632]
[1776695832547,40.07,75516.57,214.7,0.3637,0.00028,12.62934]
[1776695833346,40.06,75527.81,214.7,0.36682,0.00028,12.66734]
[1776695835498,40.06,75531.16,214.7,0.36773,0.00028,12.67832]
[1776695835553,40.06,75531.16,214.7,0.36773,0.00028,12.67832]
[1776695835679,40.06,75531.16,214.7,0.36773,0.00028,12.67832]
[1776695835634,40.05,75530.16,214.7,0.36743,0.00028,12.67473]
[1776695835994,40.05,75530.16,214.7,0.36743,0.00028,12.67473]
[1776695836255,40.05,75530.16,214.7,0.36743,0.00028,12.67473]
[1776695836606,40.05,75537.9,214.7,0.3696,0.00028,12.7005]
[1776695837369,40.05,75537.9,214.7,0.3696,0.00028,12.7005]
[1776695837494,40.05,75537.9,214.7,0.3696,0.00028,12.7005]
[1776695837640,40.05,75537.9,214.7,0.3696,0.00028,12.7005]
[1776695837667,40.05,75553.12,214.7,0.37386,0.00028,12.75007]
[1776695838273,40.05,75563.94,214.7,0.37691,0.00028,12.78445]
[1776695839324,40.05,75563.94,214.7,0.37691,0.00028,12.78445]
[1776695839497,40.05,75563.94,214.7,0.37691,0.00028,12.78445]
[1776695839581,40.05,75568.97,214.7,0.37832,0.00028,12.80017]
[1776695839986,40.05,75568.97,214.7,0.37832,0.00028,12.80017]
[1776695840036,40.05,75574.78,214.7,0.37996,0.00028,12.81814]
[1776695842117,40.05,75574.96,214.7,0.38001,0.00028,12.81865]
[1776695842187,40.05,75574.96,214.7,0.38001,0.00028,12.81865]
[1776695842613,40.05,75574.96,214.7,0.38001,0.00028,12.81865]
[1776695843482,40.05,75575.25,214.7,0.38009,0.00028,12.81952]
[1776695843962,40.05,75572.54,214.7,0.37932,0.00028,12.81115]
[1776695844284,40.05,75572.54,214.7,0.37932,0.00028,12.81115]
[1776695844758,40.05,75572.19,214.7,0.37922,0.00028,12.81006]
[1776695844762,40.05,75572.19,214.7,0.37922,0.00028,12.81006]
[1776695845590,40.05,75572.19,214.7,0.37922,0.00028,12.81006]
[1776695845652,40.05,75572.19,214.7,0.37922,0.00028,12.81006]
[1776695845691,40.05,75576.97,214.7,0.38057,0.00028,12.82476]
[1776695845789,40.05,75576.97,214.7,0.38057,0.00028,12.82476]
[1776695846679,40.04,75575.46,214.7,0.38014,0.00028,12.8201]
[1776695847255,40.04,75575.46,214.7,0.38014,0.00028,12.8201]
[1776695847632,40.04,75575.46,214.7,0.38014,0.00028,12.8201]
[1776695848514,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695848913,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695848922,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695849366,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695849398,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695849425,40.04,75581.36,214.7,0.38181,0.00028,12.83806]
[1776695849618,40.04,75586.03,214.7,0.38313,0.00028,12.85214]
[1776695850622,40.04,75591.66,214.7,0.38472,0.00028,12.86893]
[1776695850712,40.04,75591.66,214.7,0.38472,0.00028,12.86893]
[1776695850719,40.04,75591.66,214.7,0.38472,0.00028,12.86893]
[1776695850957,40.04,75591.66,214.7,0.38472,0.00028,12.86893]
[1776695851380,40.04,75596.69,214.7,0.38609,0.00028,12.87702]
[1776695854746,40.04,75599.13,214.7,0.38677,0.00028,12.88409]
[1776695854762,40.04,75599.13,214.7,0.38677,0.00028,12.88409]
[1776695856645,40.04,75594.32,214.7,0.3854,0.00028,12.86991]
[1776695858550,40.03,75599.13,214.7,0.38676,0.00028,12.88399]
[1776695859412,40.03,75599.13,214.7,0.38676,0.00028,12.88399]
[1776695859491,40.03,75601.33,214.7,0.38738,0.00028,12.89038]
[1776695860776,40.03,75603.47,214.7,0.38797,0.00028,12.89641]
[1776695860784,40.03,75603.47,214.7,0.38797,0.00028,12.89641]
[1776695861556,40.03,75602.85,214.7,0.3878,0.00028,12.8946]
[1776695862411,40.03,75602.85,214.7,0.3878,0.00028,12.8946]
[1776695862479,40.03,75602.85,214.7,0.3878,0.00028,12.8946]
[1776695862655,40.03,75602.85,214.7,0.3878,0.00028,12.8946]
[1776695862663,40.02,75604.85,214.7,0.38834,0.00028,12.90019]
[1776695863094,40.02,75604.85,214.7,0.38834,0.00028,12.90019]
[1776695863127,40.02,75604.85,214.7,0.38834,0.00028,12.90019]
[1776695863678,40.02,75599.96,214.7,0.38695,0.00028,12.88599]
[1776695866935,40.02,75595.7,214.7,0.38573,0.00028,12.87341]
[1776695869391,40.01,75602.14,214.7,0.38756,0.00028,12.89218]
[1776695871633,40.01,75598.38,214.7,0.38648,0.00028,12.88116]
[1776695872209,40.01,75592.13,214.7,0.38471,0.00028,12.86272]
[1776695873293,40.01,75592.13,214.7,0.38471,0.00028,12.86272]
[1776695874995,40.01,75590.77,214.7,0.38432,0.00028,12.85865]
[1776695875006,40.01,75590.77,214.7,0.38432,0.00028,12.85865]
[1776695875436,40.01,75594.57,214.7,0.38539,0.00028,12.8699]
[1776695877129,40.01,75597.19,214.7,0.38614,0.00028,12.87761]
[1776695879269,40.01,75595.06,214.7,0.38553,0.00028,12.87128]
[1776695880543,40.01,75592.92,214.7,0.38492,0.00028,12.86494]
[1776695880644,40.01,75596.46,214.7,0.38592,0.00028,12.87537]
[1776695880874,40.01,75596.46,214.7,0.38592,0.00028,12.87537]
[1776695880917,40.01,75596.46,214.7,0.38592,0.00028,12.87537]
[1776695881214,40.01,75590.12,214.7,0.38412,0.00028,12.85659]
[1776695881887,40.01,75590.12,214.7,0.38412,0.00028,12.85659]
[1776695882655,40.01,75586.04,214.7,0.38296,0.00028,12.84433]
[1776695883503,40.01,75586.04,214.7,0.38296,0.00028,12.84433]
[1776695883679,40.01,75585.66,214.7,0.38285,0.00028,12.84317]
[1776695883751,40.01,75585.66,214.7,0.38285,0.00028,12.84317]
[1776695884226,40.01,75585.66,214.7,0.38285,0.00028,12.84317]
[1776695884676,40.01,75576.11,214.7,0.38015,0.00028,12.81409]
[1776695885066,40.01,75567.32,214.7,0.37766,0.00028,12.78683]
[1776695886019,40.01,75567.32,214.7,0.37766,0.00028,12.78683]
[1776695886059,40.01,75567.32,214.7,0.37766,0.00028,12.78683]
[1776695886099,40.01,75567.32,214.7,0.37766,0.00028,12.78683]
[1776695886115,40.01,75567.32,214.7,0.37766,0.00028,12.78683]
[1776695886738,40.0,75565.05,214.7,0.37702,0.00028,12.77967]
[1776695886846,40.0,75565.05,214.7,0.37702,0.00028,12.77967]
[1776695887132,40.0,75565.05,214.7,0.37702,0.00028,12.77967]
[1776695888071,40.0,75562.14,214.7,0.37619,0.00028,12.77046]
[1776695888087,40.0,75562.14,214.7,0.37619,0.00028,12.77046]
[1776695888516,40.0,75565.69,214.7,0.37719,0.00028,12.78162]
[1776695891988,40.0,75563.32,214.7,0.37652,0.00028,12.77412]
[1776695892198,40.0,75563.32,214.7,0.37652,0.00028,12.77412]
[1776695892575,40.0,75562.91,214.7,0.3764,0.00028,12.77279]
[1776695893651,40.0,75556.85,214.7,0.37469,0.00028,12.75351]
[1776695893965,40.0,75556.85,214.7,0.37469,0.00028,12.75351]
[1776695894487,40.0,75556.85,214.7,0.37469,0.00028,12.75351]
[1776695894717,40.0,75556.85,214.7,0.37469,0.00028,12.75351]
[1776695894721,40.0,75552.4,214.7,0.37344,0.00028,12.7392]
[1776695895161,40.0,75552.4,214.7,0.37344,0.00028,12.7392]
[1776695895172,40.0,75552.4,214.7,0.37344,0.00028,12.7392]
[1776695895454,39.99,75548.83,214.7,0.3724,0.00028,12.72732]
[1776695896731,39.98,75544.28,214.7,0.37108,0.00028,12.71202]
[1776695897601,39.98,75536.65,214.7,0.36893,0.00028,12.68679]
[1776695902601,39.97,75534.65,214.7,0.36834,0.00028,12.67975]
[1776695902655,39.96,75538.51,214.7,0.36942,0.00028,12.69255]
[1776695903589,39.95,75544.72,214.7,0.37113,0.00028,12.71268]
[1776695904654,39.95,75544.72,214.7,0.37113,0.00028,12.71268]
[1776695904716,39.95,75544.72,214.7,0.37113,0.00028,12.71268]
[1776695904756,39.94,75544.81,214.7,0.37112,0.00028,12.71251]
[1776695904856,39.94,75544.81,214.7,0.37112,0.00028,12.71251]
[1776695904982,39.94,75544.81,214.7,0.37112,0.00028,12.71251]
[1776695904992,39.94,75544.81,214.7,0.37112,0.00028,12.71251]
[1776695905388,39.94,75544.81,214.7,0.37112,0.00028,12.71251]
[1776695905490,39.94,75552.84,214.7,0.37338,0.00028,12.73863]
[1776695906224,39.94,75552.84,214.7,0.37338,0.00028,12.73863]
[1776695906375,39.94,75552.84,214.7,0.37338,0.00028,12.73863]
[1776695906381,39.94,75552.84,214.7,0.37338,0.00028,12.73863]
[1776695906447,39.94,75552.84,214.7,0.37338,0.00028,12.73863]
[1776695906641,39.94,75555.62,214.7,0.37414,0.00028,12.7474]
[1776695906793,39.94,75555.62,214.7,0.37414,0.00028,12.7474]
[1776695906816,39.94,75555.62,214.7,0.37414,0.00028,12.7474]
[1776695907222,39.94,75542.88,214.7,0.37055,0.00028,12.70595]
[1776695907981,39.94,75542.88,214.7,0.37055,0.00028,12.70595]
[1776695908742,39.94,75542.88,214.7,0.37055,0.00028,12.70595]
[1776695909252,39.91,75543.34,214.7,0.37059,0.00028,12.70639]
[1776695909351,39.91,75543.34,214.7,0.37059,0.00028,12.70639]
[1776695910760,39.91,75543.72,214.7,0.37069,0.00028,12.70764]
[1776695910773,39.9,75546.33,214.7,0.37139,0.00028,12.71582]
[1776695910980,39.9,75546.33,214.7,0.37139,0.00028,12.71582]
[1776695911728,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695911979,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912403,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912555,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912648,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912664,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912746,39.88,75552.25,214.7,0.37296,0.00028,12.72793]
[1776695912732,39.88,75556.15,214.7,0.37406,0.00028,12.7405]
[1776695912827,39.88,75556.15,214.7,0.37406,0.00028,12.7405]
[1776695912844,39.88,75556.15,214.7,0.37406,0.00028,12.7405]
[1776695913636,39.88,75567.97,214.7,0.37741,0.00028,12.77811]
[1776695915075,39.88,75568.93,214.7,0.37768,0.00028,12.78113]
[1776695915510,39.88,75568.93,214.7,0.37768,0.00028,12.78113]
[1776695915602,39.88,75568.93,214.7,0.37768,0.00028,12.78113]
[1776695915614,39.88,75568.93,214.7,0.37768,0.00028,12.78113]
[1776695916291,39.88,75561.72,214.7,0.37563,0.00028,12.75829]
[1776695916961,39.88,75561.72,214.7,0.37563,0.00028,12.75829]
[1776695917403,39.88,75561.72,214.7,0.37563,0.00028,12.75829]
[1776695917522,39.88,75561.72,214.7,0.37563,0.00028,12.75829]
[1776695917542,39.88,75559.01,214.7,0.37486,0.00028,12.74958]
[1776695918518,39.88,75559.01,214.7,0.37486,0.00028,12.74958]
[1776695918544,39.88,75559.01,214.7,0.37486,0.00028,12.74958]
[1776695918777,39.87,75563.16,214.7,0.376,0.00028,12.76241]
[1776695920568,39.87,75564.13,214.7,0.37627,0.00028,12.76545]
[1776695921069,39.87,75562.68,214.7,0.37585,0.00028,12.76081]
[1776695921772,39.86,75557.95,214.7,0.37449,0.00028,12.74542]
[1776695922724,39.85,75562.38,214.7,0.37573,0.00028,12.75941]
[1776695924342,39.85,75559.39,214.7,0.37488,0.00028,12.74986]
[1776695924643,39.84,75556.38,214.7,0.37397,0.00028,12.73957]
[1776695925479,39.84,75556.38,214.7,0.37397,0.00028,12.73957]
[1776695925502,39.84,75556.38,214.7,0.37397,0.00028,12.73957]
[1776695925840,39.82,75554.38,214.7,0.37337,0.00028,12.73269]
[1776695925889,39.82,75554.38,214.7,0.37337,0.00028,12.73269]
[1776695926754,39.8,75540.58,214.7,0.36941,0.00028,12.68665]
[1776695927255,39.8,75540.58,214.7,0.36941,0.00028,12.68665]
[1776695927665,39.8,75540.58,214.7,0.36941,0.00028,12.68665]
[1776695927750,39.8,75541.67,214.7,0.36971,0.00028,12.69024]
[1776695928580,39.8,75541.67,214.7,0.36971,0.00028,12.69024]
[1776695928700,39.8,75541.67,214.7,0.36971,0.00028,12.69024]
[1776695928759,39.8,75546.39,214.7,0.37104,0.00028,12.70582]
[1776695928985,39.8,75546.39,214.7,0.37104,0.00028,12.70582]
[1776695929382,39.8,75556.14,214.7,0.3738,0.00028,12.73763]
[1776695931200,39.8,75557.73,214.7,0.37423,0.00028,12.74255]
[1776695931258,39.8,75557.73,214.7,0.37423,0.00028,12.74255]
[1776695931262,39.8,75557.73,214.7,0.37423,0.00028,12.74255]
[1776695931711,39.8,75565.79,214.7,0.37651,0.00028,12.76832]
[1776695933496,39.8,75568.97,214.7,0.37741,0.00028,12.77834]
[1776695933720,39.8,75568.97,214.7,0.37741,0.00028,12.77834]
[1776695935482,39.79,75570.54,214.7,0.37785,0.00028,12.7832]
[1776695935486,39.79,75570.54,214.7,0.37785,0.00028,12.7832]
[1776695935632,39.79,75570.54,214.7,0.37785,0.00028,12.7832]
[1776695935714,39.79,75570.14,214.7,0.37773,0.00028,12.7819]
[1776695935879,39.79,75570.14,214.7,0.37773,0.00028,12.7819]
[1776695935921,39.79,75570.14,214.7,0.37773,0.00028,12.7819]
[1776695936430,39.78,75565.1,214.7,0.37626,0.00028,12.76556]
[1776695937527,39.78,75565.1,214.7,0.37626,0.00028,12.76556]
[1776695939188,39.78,75568.88,214.7,0.37733,0.00028,12.77746]
[1776695939444,39.78,75568.88,214.7,0.37733,0.00028,12.77746]
[1776695939631,39.78,75568.88,214.7,0.37733,0.00028,12.77746]
[1776695939756,39.78,75564.53,214.7,0.37609,0.00028,12.76365]
[1776695940683,39.76,75556.03,214.7,0.37364,0.00028,12.73597]
[1776695941999,39.76,75554.27,214.7,0.37313,0.00028,12.73003]
[1776695942625,39.76,75542.85,214.7,0.3699,0.00028,12.69251]
[1776695943546,39.76,75536.57,214.7,0.36812,0.00028,12.67146]
[1776695945566,39.76,75534.4,214.7,0.3675,0.00028,12.66414]
[1776695945772,39.76,75534.4,214.7,0.3675,0.00028,12.66414]
[1776695945862,39.76,75534.14,214.7,0.36743,0.00028,12.66326]
[1776695945982,39.76,75534.14,214.7,0.36743,0.00028,12.66326]
[1776695946638,39.76,75528.69,214.7,0.36589,0.00028,12.64471]
[1776695947563,39.76,75528.69,214.7,0.36589,0.00028,12.64471]
[1776695947665,39.75,75522.66,214.7,0.36419,0.00028,12.62398]
[1776695949478,39.75,75524.32,214.7,0.36465,0.00028,12.62966]
[1776695951536,39.75,75517.57,214.7,0.36275,0.00028,12.60621]
[1776695956343,39.75,75520.42,214.7,0.36354,0.00028,12.61601]
[1776695958154,39.75,75525.52,214.7,0.36497,0.00028,12.63353]
[1776695958357,39.75,75525.52,214.7,0.36497,0.00028,12.63353]
[1776695958702,39.75,75525.52,214.7,0.36497,0.00028,12.63353]
[1776695958795,39.75,75524.96,214.7,0.36481,0.00028,12.63159]
[1776695964627,39.74,75525.21,214.7,0.36487,0.00028,12.63237]
[1776695966556,39.74,75526.43,214.7,0.36522,0.00028,12.63654]
[1776695971424,39.74,75526.6,214.7,0.36526,0.00028,12.63703]
[1776695972209,39.74,75524.98,214.7,0.36473,0.00028,12.62462]
[1776695972500,39.74,75524.98,214.7,0.36473,0.00028,12.62462]
[1776695972734,39.74,75524.98,214.7,0.36473,0.00028,12.62462]
[1776695972813,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695972875,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695972985,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695972994,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695973150,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695973400,39.74,75518.52,214.7,0.36291,0.00028,12.60225]
[1776695973691,39.74,75512.39,214.7,0.36119,0.00028,12.58074]
[1776695974667,39.74,75512.39,214.7,0.36119,0.00028,12.58074]
[1776695974673,39.74,75512.39,214.7,0.36119,0.00028,12.58074]
[1776695974751,39.74,75506.84,214.7,0.35962,0.00028,12.56108]
[1776695976544,39.74,75509.83,214.7,0.36046,0.00028,12.57164]
[1776695976689,39.74,75509.83,214.7,0.36046,0.00028,12.57164]
[1776695976713,39.74,75507.0,214.7,0.35967,0.00028,12.5616]
[1776695980785,39.73,75507.99,214.7,0.35993,0.00028,12.56498]
[1776695981768,39.73,75509.07,214.7,0.36023,0.00028,12.56873]
[1776695984320,39.73,75511.68,214.7,0.36096,0.00028,12.5779]
[1776695984418,39.73,75511.68,214.7,0.36096,0.00028,12.5779]
[1776695984484,39.73,75511.68,214.7,0.36096,0.00028,12.5779]
[1776695984790,39.73,75519.07,214.7,0.36303,0.00028,12.60372]
[1776695985797,39.73,75522.98,214.7,0.36413,0.00028,12.61725]
[1776695987097,39.72,75520.31,214.7,0.36335,0.00028,12.60772]
[1776695987403,39.72,75520.31,214.7,0.36335,0.00028,12.60772]
[1776695987811,39.72,75525.3,214.7,0.36476,0.00028,12.62494]
[1776695988818,39.71,75528.89,214.7,0.36574,0.00028,12.63693]
[1776695989016,39.71,75528.89,214.7,0.36574,0.00028,12.63693]
[1776695989019,39.71,75528.89,214.7,0.36574,0.00028,12.63693]
[1776695989624,39.71,75528.89,214.7,0.36574,0.00028,12.63693]
[1776695989850,39.71,75533.03,214.7,0.36689,0.00028,12.65087]
[1776695991172,39.7,75533.43,214.7,0.36699,0.00028,12.652]
[1776695991843,39.7,75527.29,214.7,0.36525,0.00028,12.63104]
[1776695991950,39.7,75527.29,214.7,0.36525,0.00028,12.63104]
[1776695992052,39.7,75527.29,214.7,0.36525,0.00028,12.63104]
[1776695992091,39.7,75527.29,214.7,0.36525,0.00028,12.63104]
[1776695992623,39.7,75527.29,214.7,0.36525,0.00028,12.63104]
[1776695992850,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695992891,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695992956,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695993151,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695993211,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695993261,39.7,75519.02,214.7,0.36292,0.00028,12.60243]
[1776695993857,39.7,75502.25,214.7,0.35821,0.00028,12.54311]
[1776695995158,39.7,75502.25,214.7,0.3582,0.00028,12.54306]
[1776695995251,39.7,75497.99,214.7,0.35701,0.00028,12.52773]
[1776695996941,39.7,75497.45,214.7,0.35685,0.00028,12.52574]
[1776695996979,39.7,75497.45,214.7,0.35685,0.00028,12.52574]
[1776695996982,39.7,75497.45,214.7,0.35685,0.00028,12.52574]
[1776695997822,39.7,75499.29,214.7,0.35736,0.00028,12.53231]
[1776695998295,39.7,75505.24,214.7,0.35903,0.00028,12.55364]
[1776695999093,39.7,75505.24,214.7,0.35903,0.00028,12.55364]
[1776695999317,39.7,75505.24,214.7,0.35903,0.00028,12.55364]
[1776695999404,39.7,75507.97,214.7,0.35979,0.00028,12.56331]
[1776696001025,39.69,75504.84,214.7,0.35891,0.00028,12.55215]
[1776696003200,39.69,75499.18,214.7,0.35732,0.00028,12.5318]
[1776696006840,39.69,75496.6,214.7,0.3566,0.00028,12.52244]
[1776696006952,39.69,75496.48,214.7,0.35656,0.00028,12.52198]
[1776696009672,39.69,75496.79,214.7,0.35664,0.00028,12.52302]
[1776696010477,39.69,75496.92,214.7,0.35668,0.00028,12.52345]
[1776696010869,39.69,75488.23,214.7,0.35425,0.00028,12.49177]
[1776696011877,39.69,75478.91,214.7,0.35165,0.00028,12.45729]
[1776696012843,39.69,75473.55,214.7,0.35016,0.00028,12.43724]
[1776696014438,39.69,75472.31,214.7,0.34981,0.00028,12.43259]
[1776696014716,39.69,75472.31,214.7,0.34981,0.00028,12.43259]
[1776696014851,39.69,75472.31,214.7,0.34981,0.00028,12.43259]
[1776696014811,39.69,75475.85,214.7,0.3508,0.00028,12.44588]
[1776696014990,39.69,75475.85,214.7,0.3508,0.00028,12.44588]
[1776696015844,39.69,75488.49,214.7,0.35432,0.00028,12.49273]
[1776696016506,39.69,75497.35,214.7,0.3568,0.00028,12.525]
[1776696018982,39.69,75494.7,214.7,0.35605,0.00028,12.51536]
[1776696019865,39.69,75491.57,214.7,0.35517,0.00028,12.50393]
[1776696020620,39.69,75491.57,214.7,0.35517,0.00028,12.50393]
[1776696020621,39.69,75491.57,214.7,0.35517,0.00028,12.50393]
[1776696020690,39.69,75491.57,214.7,0.35517,0.00028,12.50393]
[1776696020791,39.69,75491.57,214.7,0.35517,0.00028,12.50393]
[1776696020857,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696020957,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696020976,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696021202,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696021357,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696021874,39.69,75488.65,214.7,0.35436,0.00028,12.49323]
[1776696021881,39.69,75479.6,214.7,0.35183,0.00028,12.45974]
[1776696024777,39.68,75474.77,214.7,0.35048,0.00028,12.44163]
[1776696025982,39.68,75474.0,214.7,0.35027,0.00028,12.43872]
[1776696026546,39.68,75474.0,214.7,0.35027,0.00028,12.43872]
[1776696026780,39.68,75471.34,214.7,0.34952,0.00028,12.42868]
[1776696027028,39.68,75471.34,214.7,0.34952,0.00028,12.42868]
[1776696027266,39.68,75471.34,214.7,0.34952,0.00028,12.42868]
[1776696027339,39.68,75471.34,214.7,0.34952,0.00028,12.42868]
[1776696027514,39.68,75471.34,214.7,0.34952,0.00028,12.42868]
[1776696027857,39.68,75463.18,214.7,0.34726,0.00028,12.39769]
[1776696028756,39.68,75454.8,214.7,0.34493,0.00028,12.36545]
[1776696028980,39.68,75454.8,214.7,0.34493,0.00028,12.36545]
[1776696029760,39.68,75448.15,214.7,0.34309,0.00028,12.33956]
[1776696031776,39.68,75446.53,214.7,0.34264,0.00028,12.3332]
[1776696031857,39.68,75446.53,214.7,0.34264,0.00028,12.3332]
[1776696031901,39.68,75446.53,214.7,0.34264,0.00028,12.3332]
[1776696032082,39.68,75444.92,214.7,0.34212,0.00028,12.31991]
[1776696032098,39.68,75444.92,214.7,0.34212,0.00028,12.31991]
[1776696032742,39.68,75444.92,214.7,0.34212,0.00028,12.31991]
[1776696032911,39.68,75435.06,214.7,0.3394,0.00028,12.28084]
[1776696033836,39.68,75425.97,214.7,0.3369,0.00027,12.24436]
[1776696034274,39.68,75425.97,214.7,0.3369,0.00027,12.24436]
[1776696034874,39.68,75422.98,214.7,0.33608,0.00027,12.2322]
[1776696035519,39.68,75422.98,214.7,0.33608,0.00027,12.2322]
[1776696036684,39.68,75425.05,214.7,0.33664,0.00027,12.24051]
[1776696036985,39.68,75424.23,214.7,0.33641,0.00027,12.23713]
[1776696036987,39.68,75424.23,214.7,0.33641,0.00027,12.23713]
[1776696037314,39.68,75424.23,214.7,0.33641,0.00027,12.23713]
[1776696037415,39.68,75426.19,214.7,0.33695,0.00027,12.24505]
[1776696040581,39.67,75428.01,214.7,0.33744,0.00027,12.2523]
[1776696040887,39.67,75428.01,214.7,0.33744,0.00027,12.2523]
[1776696041311,39.67,75419.8,214.7,0.33519,0.00027,12.21899]
[1776696043981,39.67,75420.93,214.7,0.33548,0.00027,12.22342]
[1776696043989,39.67,75420.93,214.7,0.33548,0.00027,12.22342]
[1776696043993,39.67,75420.93,214.7,0.33548,0.00027,12.22342]
[1776696044230,39.67,75425.17,214.7,0.33665,0.00027,12.24061]
[1776696045187,39.67,75425.17,214.7,0.33665,0.00027,12.24061]
[1776696045517,39.67,75425.17,214.7,0.33665,0.00027,12.24061]
[1776696046399,39.67,75427.86,214.7,0.33738,0.00027,12.25146]
[1776696046412,39.67,75427.86,214.7,0.33738,0.00027,12.25146]
[1776696046425,39.67,75427.86,214.7,0.33738,0.00027,12.25146]
[1776696046482,39.67,75427.86,214.7,0.33738,0.00027,12.25146]
[1776696046636,39.67,75427.86,214.7,0.33738,0.00027,12.25146]
[1776696048228,39.67,75432.13,214.7,0.33856,0.00027,12.26857]
[1776696048672,39.67,75432.13,214.7,0.33856,0.00027,12.26857]
[1776696048889,39.67,75428.41,214.7,0.33753,0.00027,12.25363]
[1776696048961,39.67,75428.41,214.7,0.33753,0.00027,12.25363]
[1776696048982,39.67,75428.41,214.7,0.33753,0.00027,12.25363]
[1776696049287,39.67,75428.41,214.7,0.33753,0.00027,12.25363]
[1776696049780,39.67,75428.41,214.7,0.33753,0.00027,12.25363]
[1776696049826,39.67,75422.61,214.7,0.33594,0.00027,12.23014]
[1776696050580,39.67,75422.61,214.7,0.33594,0.00027,12.23014]
[1776696050804,39.67,75410.18,214.7,0.33254,0.00027,12.17929]
[1776696051028,39.67,75410.18,214.7,0.33254,0.00027,12.17929]
[1776696051036,39.67,75410.18,214.7,0.33254,0.00027,12.17929]
[1776696051104,39.67,75410.18,214.7,0.33254,0.00027,12.17929]
[1776696051745,39.67,75397.04,214.7,0.32895,0.00027,12.12455]
[1776696053269,39.66,75394.16,214.7,0.32815,0.00027,12.11215]
[1776696053465,39.66,75394.16,214.7,0.32815,0.00027,12.11215]
[1776696053602,39.66,75394.16,214.7,0.32815,0.00027,12.11215]
[1776696053731,39.66,75394.16,214.7,0.32815,0.00027,12.11215]
[1776696053741,39.66,75389.4,214.7,0.32686,0.00027,12.09203]
[1776696053982,39.66,75389.4,214.7,0.32686,0.00027,12.09203]
[1776696054225,39.66,75389.4,214.7,0.32686,0.00027,12.09203]
[1776696054771,39.66,75389.4,214.7,0.32686,0.00027,12.09203]
[1776696054835,39.66,75382.24,214.7,0.32492,0.00027,12.06159]
[1776696055254,39.66,75382.24,214.7,0.32492,0.00027,12.06159]
[1776696055400,39.66,75382.24,214.7,0.32492,0.00027,12.06159]
[1776696055423,39.66,75382.24,214.7,0.32492,0.00027,12.06159]
[1776696055461,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056535,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056548,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056589,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056679,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056815,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056890,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056925,39.66,75369.69,214.7,0.32152,0.00027,12.00736]
[1776696056832,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696056983,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696057119,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696057301,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696057419,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696057948,39.66,75363.67,214.7,0.3199,0.00027,11.98102]
[1776696059009,39.66,75367.08,214.7,0.32082,0.00027,11.99606]
[1776696060024,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060410,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060418,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060425,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060503,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060579,39.66,75363.88,214.7,0.31996,0.00027,11.98211]
[1776696060930,39.67,75364.61,214.7,0.32017,0.00027,11.98545]
[1776696060983,39.67,75364.61,214.7,0.32017,0.00027,11.98545]
[1776696061657,39.67,75364.61,214.7,0.32017,0.00027,11.98545]
[1776696061927,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062412,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062490,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062529,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062697,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062724,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062743,39.66,75357.69,214.7,0.31829,0.00027,11.95478]
[1776696062921,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696062990,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063424,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063455,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063465,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063542,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063896,39.66,75352.3,214.7,0.31681,0.00027,11.93044]
[1776696063912,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064068,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064219,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064236,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064553,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064762,39.65,75314.0,214.7,0.30658,0.00026,11.75613]
[1776696064949,39.65,75294.41,214.7,0.30143,0.00026,11.66469]
[1776696065757,39.65,75294.41,214.7,0.30143,0.00026,11.66469]
[1776696065902,39.65,75294.41,214.7,0.30143,0.00026,11.66469]
[1776696065913,39.65,75279.76,214.7,0.2976,0.00026,11.59493]
[1776696066588,39.65,75279.76,214.7,0.2976,0.00026,11.59493]
[1776696066606,39.65,75279.76,214.7,0.2976,0.00026,11.59493]
[1776696066944,39.65,75279.76,214.7,0.2976,0.00026,11.59493]
[1776696066880,39.65,75261.85,214.7,0.29294,0.00026,11.50829]
[1776696067073,39.65,75261.85,214.7,0.29294,0.00026,11.50829]
[1776696067103,39.65,75261.85,214.7,0.29294,0.00026,11.50829]
[1776696067164,39.65,75261.85,214.7,0.29294,0.00026,11.50829]
[1776696067982,39.65,75261.32,214.7,0.29281,0.00026,11.50578]
[1776696068381,39.65,75261.32,214.7,0.29281,0.00026,11.50578]
[1776696068462,39.65,75261.32,214.7,0.29281,0.00026,11.50578]
[1776696068580,39.65,75261.32,214.7,0.29281,0.00026,11.50578]
[1776696068718,39.65,75261.32,214.7,0.29281,0.00026,11.50578]
[1776696069061,39.65,75265.78,214.7,0.29397,0.00026,11.52759]
[1776696069601,39.65,75265.78,214.7,0.29397,0.00026,11.52759]
[1776696069912,39.65,75265.78,214.7,0.29397,0.00026,11.52759]
[1776696069928,39.65,75265.78,214.7,0.29397,0.00026,11.52759]
[1776696069905,39.65,75253.12,214.7,0.29069,0.00026,11.46565]
[1776696070234,39.65,75253.12,214.7,0.29069,0.00026,11.46565]
[1776696070530,39.65,75253.12,214.7,0.29069,0.00026,11.46565]
[1776696070554,39.65,75253.12,214.7,0.29069,0.00026,11.46565]
[1776696070898,39.65,75253.12,214.7,0.29069,0.00026,11.46565]
[1776696070919,39.65,75257.74,214.7,0.29188,0.00026,11.48832]
[1776696071241,39.65,75257.74,214.7,0.29188,0.00026,11.48832]
[1776696071859,39.65,75281.04,214.7,0.29795,0.00026,11.60139]
[1776696072246,39.65,75281.04,214.7,0.29795,0.00026,11.60139]
[1776696072699,39.65,75281.04,214.7,0.29795,0.00026,11.60139]
[1776696072748,39.65,75281.04,214.7,0.29795,0.00026,11.60139]
[1776696072808,39.65,75281.04,214.7,0.29795,0.00026,11.60139]
[1776696072940,39.66,75289.44,214.7,0.30015,0.00026,11.64151]
[1776696073196,39.66,75289.44,214.7,0.30015,0.00026,11.64151]
[1776696073291,39.66,75289.44,214.7,0.30015,0.00026,11.64151]
[1776696073475,39.66,75289.44,214.7,0.30015,0.00026,11.64151]
[1776696073915,39.65,75275.42,214.7,0.29649,0.00026,11.57442]
[1776696074521,39.65,75275.42,214.7,0.29649,0.00026,11.57442]
[1776696074621,39.65,75275.42,214.7,0.29649,0.00026,11.57442]
[1776696074811,39.65,75258.8,214.7,0.29217,0.00026,11.49374]
[1776696075590,39.65,75258.8,214.7,0.29217,0.00026,11.49374]
[1776696075681,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076554,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076590,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076743,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076775,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076913,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696076936,39.65,75262.84,214.7,0.29322,0.00026,11.51347]
[1776696077322,39.66,75261.16,214.7,0.29279,0.00026,11.5054]
[1776696077508,39.66,75261.16,214.7,0.29279,0.00026,11.5054]
[1776696077662,39.66,75261.16,214.7,0.29279,0.00026,11.5054]
[1776696077928,39.66,75261.16,214.7,0.29279,0.00026,11.5054]
[1776696077754,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078015,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078086,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078101,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078196,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078649,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078823,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078985,39.67,75269.44,214.7,0.29499,0.00026,11.54656]
[1776696078926,39.67,75263.85,214.7,0.29353,0.00026,11.51935]
[1776696079410,39.67,75263.85,214.7,0.29353,0.00026,11.51935]
[1776696079932,39.67,75263.85,214.7,0.29353,0.00026,11.51935]
[1776696079535,39.67,75269.9,214.7,0.29514,0.00026,11.54943]
[1776696080033,39.67,75269.9,214.7,0.29514,0.00026,11.54943]
[1776696080207,39.67,75269.9,214.7,0.29514,0.00026,11.54943]
[1776696080973,39.67,75269.9,214.7,0.29514,0.00026,11.54943]
[1776696080993,39.67,75269.9,214.7,0.29514,0.00026,11.54943]
[1776696081012,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081239,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081435,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081743,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081840,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081863,39.67,75280.68,214.7,0.29795,0.00026,11.60131]
[1776696081963,39.68,75287.37,214.7,0.29973,0.00026,11.63385]
[1776696082564,39.68,75303.03,214.7,0.30384,0.00026,11.70772]
[1776696083540,39.68,75303.03,214.7,0.30384,0.00026,11.70772]
[1776696084596,39.7,75303.53,214.7,0.30408,0.00026,11.71191]
[1776696084706,39.7,75303.53,214.7,0.30408,0.00026,11.71191]
[1776696085043,39.7,75306.21,214.7,0.30479,0.00026,11.72447]
[1776696085662,39.7,75306.21,214.7,0.30479,0.00026,11.72447]
[1776696085769,39.7,75306.21,214.7,0.30479,0.00026,11.72447]
[1776696086575,39.71,75309.25,214.7,0.3056,0.00026,11.73866]
[1776696086670,39.71,75309.25,214.7,0.3056,0.00026,11.73866]
[1776696086687,39.71,75309.25,214.7,0.3056,0.00026,11.73866]
[1776696086875,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087491,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087507,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087633,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087651,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087681,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087725,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696087893,39.71,75302.51,214.7,0.30382,0.00026,11.70727]
[1776696088007,39.71,75299.8,214.7,0.30311,0.00026,11.69464]
[1776696088247,39.71,75299.8,214.7,0.30311,0.00026,11.69464]
[1776696088810,39.71,75299.8,214.7,0.30311,0.00026,11.69464]
[1776696088926,39.71,75277.16,214.7,0.29719,0.00026,11.58715]
[1776696089325,39.71,75277.16,214.7,0.29719,0.00026,11.58715]
[1776696089790,39.71,75271.29,214.7,0.29565,0.00026,11.55887]
[1776696090050,39.71,75271.29,214.7,0.29565,0.00026,11.55887]
[1776696090125,39.71,75271.29,214.7,0.29565,0.00026,11.55887]
[1776696090337,39.71,75271.29,214.7,0.29565,0.00026,11.55887]
[1776696090370,39.71,75271.29,214.7,0.29565,0.00026,11.55887]
[1776696090947,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091134,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091281,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091565,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091893,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091910,39.71,75259.19,214.7,0.29252,0.00026,11.50016]
[1776696091997,39.71,75252.51,214.7,0.2907,0.00026,11.46022]
[1776696092241,39.71,75252.51,214.7,0.2907,0.00026,11.46022]
[1776696092416,39.71,75252.51,214.7,0.2907,0.00026,11.46022]
[1776696092817,39.71,75257.96,214.7,0.29211,0.00026,11.48699]
[1776696094484,39.71,75257.0,214.7,0.29186,0.00026,11.48234]
[1776696095916,39.71,75258.51,214.7,0.29226,0.00026,11.48976]
[1776696095970,39.71,75258.51,214.7,0.29226,0.00026,11.48976]
[1776696096224,39.71,75259.27,214.7,0.29245,0.00026,11.49347]
[1776696097013,39.71,75259.27,214.7,0.29245,0.00026,11.49347]
[1776696096976,39.71,75250.52,214.7,0.2902,0.00026,11.45064]
[1776696097983,39.71,75250.52,214.7,0.2902,0.00026,11.45064]
[1776696097923,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098123,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098139,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098449,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098559,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098575,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098822,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696099016,39.71,75256.3,214.7,0.29169,0.00026,11.479]
[1776696098986,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099297,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099328,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099576,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099647,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099829,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696099972,39.71,75262.66,214.7,0.29333,0.00026,11.50999]
[1776696100318,39.71,75265.0,214.7,0.29394,0.00026,11.52136]
[1776696101846,39.71,75266.88,214.7,0.29443,0.00026,11.53057]
[1776696102372,39.71,75270.41,214.7,0.29535,0.00026,11.54765]
[1776696102765,39.71,75275.76,214.7,0.29674,0.00026,11.57339]
[1776696103392,39.71,75275.76,214.7,0.29674,0.00026,11.57339]
[1776696104240,39.7,75275.62,214.7,0.29668,0.00026,11.57235]
[1776696104338,39.7,75275.62,214.7,0.29668,0.00026,11.57235]
[1776696104355,39.7,75275.62,214.7,0.29668,0.00026,11.57235]
[1776696104441,39.7,75275.62,214.7,0.29668,0.00026,11.57235]
[1776696104614,39.7,75275.62,214.7,0.29668,0.00026,11.57235]
[1776696105041,39.7,75269.02,214.7,0.29494,0.00026,11.54017]
[1776696105492,39.7,75269.02,214.7,0.29494,0.00026,11.54017]
[1776696105786,39.7,75263.63,214.7,0.29354,0.00026,11.51397]
[1776696106177,39.7,75263.63,214.7,0.29354,0.00026,11.51397]
[1776696106191,39.7,75263.63,214.7,0.29354,0.00026,11.51397]
[1776696106347,39.7,75263.63,214.7,0.29354,0.00026,11.51397]
[1776696107836,39.7,75265.66,214.7,0.29408,0.00026,11.524]
[1776696107867,39.7,75265.66,214.7,0.29408,0.00026,11.524]
[1776696108025,39.7,75265.66,214.7,0.29408,0.00026,11.524]
[1776696108189,39.7,75267.18,214.7,0.29448,0.00026,11.53144]
[1776696109814,39.7,75263.02,214.7,0.29339,0.00026,11.51119]
[1776696111849,39.7,75264.04,214.7,0.29367,0.00026,11.51632]
[1776696112009,39.7,75264.04,214.7,0.29367,0.00026,11.51632]
[1776696112081,39.7,75261.09,214.7,0.29291,0.00026,11.50207]
[1776696112843,39.7,75250.99,214.7,0.2903,0.00026,11.45259]
[1776696114405,39.7,75248.84,214.7,0.28974,0.00026,11.44202]
[1776696114857,39.7,75253.59,214.7,0.29097,0.00026,11.46539]
[1776696115689,39.7,75253.59,214.7,0.29097,0.00026,11.46539]
[1776696115890,39.7,75253.59,214.7,0.29097,0.00026,11.46539]
[1776696115985,39.7,75253.73,214.7,0.29101,0.00026,11.46614]
[1776696116874,39.7,75248.0,214.7,0.28953,0.00026,11.43795]
[1776696118654,39.7,75245.8,214.7,0.28897,0.00026,11.42712]
[1776696120678,39.71,75244.95,214.7,0.28875,0.00026,11.42303]
[1776696120893,39.71,75244.95,214.7,0.28875,0.00026,11.42303]
[1776696121058,39.71,75244.95,214.7,0.28875,0.00026,11.42303]
[1776696121423,39.71,75244.8,214.7,0.28872,0.00026,11.42236]
[1776696121481,39.71,75244.8,214.7,0.28872,0.00026,11.42236]
[1776696121491,39.71,75244.8,214.7,0.28872,0.00026,11.42236]
[1776696121541,39.71,75244.8,214.7,0.28872,0.00026,11.42236]
[1776696122039,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122444,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122479,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122503,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122647,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122754,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696122829,39.71,75253.44,214.7,0.29095,0.00026,11.46495]
[1776696123066,39.71,75269.63,214.7,0.29514,0.00026,11.54385]
[1776696123289,39.71,75269.63,214.7,0.29514,0.00026,11.54385]
[1776696123927,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696124326,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696124380,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696124436,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696124518,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696124946,39.72,75288.84,214.7,0.30021,0.00026,11.63675]
[1776696125015,39.72,75293.56,214.7,0.30144,0.00026,11.65909]
[1776696125941,39.72,75298.42,214.7,0.30272,0.00026,11.68201]
[1776696126164,39.72,75298.42,214.7,0.30272,0.00026,11.68201]
[1776696127488,39.72,75297.49,214.7,0.30248,0.00026,11.67766]
[1776696128178,39.72,75300.56,214.7,0.30329,0.00026,11.69209]
[1776696131327,39.72,75300.66,214.7,0.30331,0.00026,11.6926]
[1776696132444,39.72,75300.3,214.7,0.30322,0.00026,11.69092]
[1776696133145,39.72,75300.96,214.7,0.30339,0.00026,11.69403]
[1776696134981,39.72,75302.78,214.7,0.30387,0.00026,11.70256]
[1776696135008,39.72,75303.61,214.7,0.30409,0.00026,11.70643]
[1776696135717,39.72,75303.61,214.7,0.30409,0.00026,11.70643]
[1776696136085,39.72,75303.61,214.7,0.30409,0.00026,11.70643]
[1776696137448,39.72,75307.29,214.7,0.30507,0.00026,11.72367]
[1776696137795,39.72,75307.29,214.7,0.30507,0.00026,11.72367]
[1776696138424,39.72,75307.41,214.7,0.3051,0.00026,11.72426]
[1776696138767,39.72,75307.41,214.7,0.3051,0.00026,11.72426]
[1776696139961,39.72,75308.09,214.7,0.30528,0.00026,11.72746]
[1776696139977,39.72,75308.09,214.7,0.30528,0.00026,11.72746]
[1776696139997,39.72,75308.09,214.7,0.30528,0.00026,11.72746]
[1776696140029,39.72,75308.09,214.7,0.30528,0.00026,11.72746]
[1776696140029,39.72,75308.09,214.7,0.30528,0.00026,11.72746]
[1776696140050,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140287,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140297,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140424,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140501,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140576,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140666,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140674,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696140849,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696141043,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696141053,39.72,75302.28,214.7,0.30375,0.00026,11.7004]
[1776696141056,39.72,75275.89,214.7,0.29684,0.00026,11.57522]
[1776696141384,39.72,75275.89,214.7,0.29684,0.00026,11.57522]
[1776696141440,39.72,75275.89,214.7,0.29684,0.00026,11.57522]
[1776696141561,39.72,75275.89,214.7,0.29684,0.00026,11.57522]
[1776696142063,39.72,75271.72,214.7,0.29573,0.00026,11.55465]
[1776696142348,39.72,75271.72,214.7,0.29573,0.00026,11.55465]
[1776696142789,39.72,75271.72,214.7,0.29573,0.00026,11.55465]
[1776696143101,39.72,75271.72,214.7,0.29573,0.00026,11.55465]
[1776696143073,39.71,75276.95,214.7,0.29707,0.00026,11.57949]
[1776696143127,39.71,75276.95,214.7,0.29707,0.00026,11.57949]
[1776696143451,39.71,75276.95,214.7,0.29707,0.00026,11.57949]
[1776696143802,39.71,75276.95,214.7,0.29707,0.00026,11.57949]
[1776696144079,39.71,75283.32,214.7,0.29874,0.00026,11.61008]
[1776696144225,39.71,75283.32,214.7,0.29874,0.00026,11.61008]
[1776696144984,39.71,75283.32,214.7,0.29874,0.00026,11.61008]
[1776696145086,39.71,75292.76,214.7,0.3012,0.00026,11.65474]
[1776696145464,39.71,75292.76,214.7,0.3012,0.00026,11.65474]
[1776696147542,39.71,75296.2,214.7,0.3021,0.00026,11.67094]
[1776696148107,39.71,75291.71,214.7,0.30092,0.00026,11.64973]
[1776696150057,39.71,75291.71,214.7,0.30092,0.00026,11.64972]
[1776696150472,39.71,75292.28,214.7,0.30107,0.00026,11.65241]
[1776696150981,39.71,75292.28,214.7,0.30107,0.00026,11.65241]
[1776696151021,39.71,75289.88,214.7,0.30035,0.00026,11.63386]
[1776696151274,39.71,75289.88,214.7,0.30035,0.00026,11.63386]
[1776696151286,39.71,75289.88,214.7,0.30035,0.00026,11.63386]
[1776696151718,39.71,75289.88,214.7,0.30035,0.00026,11.63386]
[1776696151981,39.71,75289.88,214.7,0.30035,0.00026,11.63386]
[1776696152000,39.71,75283.6,214.7,0.2987,0.00026,11.60394]
[1776696152987,39.71,75283.6,214.7,0.2987,0.00026,11.60394]
[1776696153083,39.71,75293.19,214.7,0.30122,0.00026,11.64945]
[1776696153971,39.71,75293.19,214.7,0.30122,0.00026,11.64945]
[1776696155805,39.71,75290.66,214.7,0.30055,0.00026,11.63747]
[1776696160025,39.71,75286.83,214.7,0.29955,0.00026,11.61934]
[1776696160039,39.71,75289.89,214.7,0.30035,0.00026,11.63387]
[1776696160499,39.71,75289.89,214.7,0.30035,0.00026,11.63387]
[1776696161027,39.71,75288.65,214.7,0.30003,0.00026,11.628]
[1776696165001,39.71,75290.3,214.7,0.30046,0.00026,11.63585]
[1776696165030,39.71,75294.98,214.7,0.30169,0.00026,11.65796]
[1776696165904,39.71,75294.98,214.7,0.30169,0.00026,11.65796]
[1776696166022,39.71,75294.98,214.7,0.30169,0.00026,11.65796]
[1776696166105,39.71,75301.54,214.7,0.30339,0.00026,11.6884]
[1776696166698,39.71,75301.54,214.7,0.30339,0.00026,11.6884]
[1776696168285,39.7,75300.02,214.7,0.30295,0.00026,11.68065]
[1776696170000,39.69,75301.28,214.7,0.30327,0.00026,11.68623]
[1776696170108,39.69,75301.28,214.7,0.30327,0.00026,11.68623]
[1776696170100,39.69,75306.63,214.7,0.30466,0.00026,11.71091]
[1776696171826,39.69,75310.37,214.7,0.30564,0.00026,11.72832]
[1776696171838,39.69,75309.11,214.7,0.3053,0.00026,11.72234]
[1776696172587,39.69,75309.11,214.7,0.3053,0.00026,11.72234]
[1776696172720,39.69,75309.11,214.7,0.3053,0.00026,11.72234]
[1776696174017,39.69,75308.94,214.7,0.30526,0.00026,11.72154]
[1776696174115,39.69,75308.94,214.7,0.30526,0.00026,11.72154]
[1776696174305,39.69,75307.96,214.7,0.305,0.00026,11.71697]
[1776696175073,39.69,75317.07,214.7,0.30741,0.00026,11.75927]
[1776696176868,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177526,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177604,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177641,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177648,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177751,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177826,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696177995,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696178039,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696178084,39.69,75322.26,214.7,0.30878,0.00027,11.7831]
[1776696178097,39.69,75323.53,214.7,0.30912,0.00027,11.7889]
[1776696178445,39.69,75323.53,214.7,0.30912,0.00027,11.7889]
[1776696178613,39.69,75323.53,214.7,0.30912,0.00027,11.7889]
[1776696178674,39.69,75325.3,214.7,0.30959,0.00027,11.79708]
[1776696180513,39.69,75328.39,214.7,0.31042,0.00027,11.8112]
[1776696180584,39.69,75328.39,214.7,0.31042,0.00027,11.8112]
[1776696183014,39.69,75326.88,214.7,0.31002,0.00027,11.80434]
[1776696183115,39.69,75327.15,214.7,0.31009,0.00027,11.80558]
[1776696183473,39.69,75327.15,214.7,0.31009,0.00027,11.80558]
[1776696183725,39.69,75327.15,214.7,0.31009,0.00027,11.80558]
[1776696184942,39.69,75318.85,214.7,0.30788,0.00026,11.76747]
[1776696186017,39.69,75318.85,214.7,0.30788,0.00026,11.76747]
[1776696186107,39.69,75319.84,214.7,0.30814,0.00026,11.77197]
[1776696191415,39.69,75316.46,214.7,0.30724,0.00026,11.75632]
[1776696193981,39.69,75315.59,214.7,0.30701,0.00026,11.7523]
[1776696194082,39.69,75314.71,214.7,0.30678,0.00026,11.74822]
[1776696194982,39.69,75314.71,214.7,0.30678,0.00026,11.74822]
[1776696195069,39.69,75311.8,214.7,0.306,0.00026,11.73469]
[1776696195609,39.69,75311.8,214.7,0.306,0.00026,11.73469]
[1776696195938,39.69,75315.63,214.7,0.30702,0.00026,11.75252]
[1776696196470,39.69,75315.63,214.7,0.30702,0.00026,11.75252]
[1776696196674,39.69,75315.63,214.7,0.30702,0.00026,11.75252]
[1776696196993,39.69,75321.4,214.7,0.30855,0.00027,11.77909]
[1776696197793,39.69,75314.83,214.7,0.30681,0.00026,11.74877]
[1776696198752,39.69,75314.83,214.7,0.30681,0.00026,11.74877]
[1776696199085,39.69,75314.83,214.7,0.30681,0.00026,11.74877]
[1776696199099,39.69,75314.83,214.7,0.30681,0.00026,11.74877]
[1776696199269,39.69,75314.78,214.7,0.30679,0.00026,11.74851]
[1776696199988,39.69,75300.17,214.7,0.30293,0.00026,11.68033]
[1776696200526,39.69,75300.17,214.7,0.30293,0.00026,11.68033]
[1776696200910,39.69,75287.45,214.7,0.29959,0.00026,11.62017]
[1776696201508,39.69,75287.45,214.7,0.29959,0.00026,11.62017]
[1776696201897,39.69,75294.74,214.7,0.3015,0.00026,11.65472]
[1776696203802,39.68,75295.15,214.7,0.3016,0.00026,11.65645]
[1776696203812,39.68,75295.15,214.7,0.3016,0.00026,11.65645]
[1776696204082,39.68,75295.5,214.7,0.30168,0.00026,11.65789]
[1776696205007,39.67,75290.1,214.7,0.30022,0.00026,11.63167]
[1776696206797,39.66,75285.61,214.7,0.29901,0.00026,11.60961]
[1776696211180,39.66,75287.93,214.7,0.29957,0.00026,11.61993]
[1776696211188,39.65,75288.19,214.7,0.29963,0.00026,11.62088]
[1776696211193,39.65,75288.19,214.7,0.29963,0.00026,11.62088]
[1776696211285,39.65,75288.19,214.7,0.29963,0.00026,11.62088]
[1776696211287,39.65,75288.19,214.7,0.29963,0.00026,11.62088]
[1776696211309,39.65,75288.19,214.7,0.29963,0.00026,11.62088]
[1776696212082,39.65,75299.96,214.7,0.30264,0.00026,11.66956]
[1776696213016,39.65,75299.96,214.7,0.30264,0.00026,11.66956]
[1776696213069,39.65,75309.26,214.7,0.30509,0.00026,11.71308]
[1776696213834,39.65,75309.26,214.7,0.30509,0.00026,11.71308]
[1776696213965,39.65,75309.26,214.7,0.30509,0.00026,11.71308]
[1776696214579,39.65,75303.26,214.7,0.30348,0.00026,11.68465]
[1776696216399,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216510,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216561,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216582,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216649,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216653,39.65,75300.4,214.7,0.30274,0.00026,11.67133]
[1776696216721,39.65,75296.61,214.7,0.30175,0.00026,11.65371]
[1776696217398,39.65,75296.61,214.7,0.30175,0.00026,11.65371]
[1776696217744,39.65,75293.04,214.7,0.30081,0.00026,11.63673]
[1776696218485,39.65,75293.04,214.7,0.30081,0.00026,11.63673]
[1776696220125,39.65,75294.16,214.7,0.3011,0.00026,11.64201]
[1776696221989,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696221994,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222006,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222016,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222068,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222083,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222132,39.65,75296.21,214.7,0.30164,0.00026,11.65165]
[1776696222170,39.65,75297.33,214.7,0.30193,0.00026,11.65691]
[1776696222396,39.65,75297.33,214.7,0.30193,0.00026,11.65691]
[1776696222521,39.65,75297.33,214.7,0.30193,0.00026,11.65691]
[1776696222848,39.65,75297.33,214.7,0.30193,0.00026,11.65691]
[1776696223033,39.65,75309.95,214.7,0.30525,0.00026,11.71593]
[1776696223198,39.65,75309.95,214.7,0.30525,0.00026,11.71593]
[1776696223507,39.65,75309.95,214.7,0.30525,0.00026,11.71593]
[1776696223588,39.65,75309.95,214.7,0.30525,0.00026,11.71593]
[1776696224121,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224288,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224782,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224791,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224795,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224834,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224871,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696224950,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696225083,39.65,75317.62,214.7,0.3073,0.00027,11.75187]
[1776696225127,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696225633,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696225736,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696225750,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696225957,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696225981,39.65,75320.44,214.7,0.30805,0.00027,11.76488]
[1776696226059,39.66,75332.66,214.7,0.31133,0.00027,11.82119]
[1776696226936,39.66,75332.66,214.7,0.31133,0.00027,11.82119]
[1776696227062,39.66,75336.64,214.7,0.31239,0.00027,11.83927]
[1776696227981,39.66,75336.64,214.7,0.31239,0.00027,11.83927]
[1776696228185,39.66,75336.76,214.7,0.31242,0.00027,11.83984]
[1776696228243,39.66,75336.76,214.7,0.31242,0.00027,11.83984]
[1776696228980,39.66,75336.76,214.7,0.31242,0.00027,11.83984]
[1776696229082,39.66,75336.01,214.7,0.31222,0.00027,11.83642]
[1776696229736,39.66,75336.01,214.7,0.31222,0.00027,11.83642]
[1776696230368,39.66,75335.82,214.7,0.31217,0.00027,11.83559]
[1776696232517,39.66,75335.92,214.7,0.3122,0.00027,11.83611]
[1776696233258,39.66,75336.54,214.7,0.31237,0.00027,11.83894]
[1776696235103,39.66,75337.44,214.7,0.31261,0.00027,11.84303]
[1776696236277,39.66,75335.34,214.7,0.31205,0.00027,11.83357]
[1776696236921,39.66,75332.08,214.7,0.31119,0.00027,11.8188]
[1776696238524,39.66,75330.26,214.7,0.3107,0.00027,11.81055]
[1776696238635,39.66,75330.26,214.7,0.3107,0.00027,11.81055]
[1776696239017,39.66,75335.13,214.7,0.312,0.00027,11.83271]
[1776696240122,39.66,75339.21,214.7,0.31309,0.00027,11.85117]
[1776696241292,39.66,75342.37,214.7,0.31394,0.00027,11.86541]
[1776696242243,39.66,75340.35,214.7,0.3134,0.00027,11.85632]
[1776696242263,39.66,75340.35,214.7,0.3134,0.00027,11.85632]
[1776696242753,39.66,75340.35,214.7,0.3134,0.00027,11.85632]
[1776696242964,39.66,75340.35,214.7,0.3134,0.00027,11.85632]
[1776696243065,39.66,75336.46,214.7,0.31236,0.00027,11.83878]
[1776696243800,39.66,75331.84,214.7,0.31113,0.00027,11.81779]
[1776696244306,39.66,75331.84,214.7,0.31113,0.00027,11.81779]
[1776696244412,39.66,75331.84,214.7,0.31113,0.00027,11.81779]
[1776696244444,39.66,75331.84,214.7,0.31113,0.00027,11.81779]
[1776696245302,39.66,75330.49,214.7,0.31077,0.00027,11.81164]
[1776696245981,39.66,75330.49,214.7,0.31077,0.00027,11.81164]
[1776696246190,39.66,75333.5,214.7,0.31157,0.00027,11.82532]
[1776696247827,39.66,75337.46,214.7,0.31263,0.00027,11.8433]
[1776696250196,39.66,75335.39,214.7,0.31208,0.00027,11.83396]
[1776696250207,39.66,75335.39,214.7,0.31208,0.00027,11.83396]
[1776696252112,39.66,75339.12,214.7,0.31308,0.00027,11.85086]
[1776696256656,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696256810,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696256992,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696257019,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696257081,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696257203,39.67,75343.38,214.7,0.31421,0.00027,11.87004]
[1776696257219,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257235,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257251,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257267,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257327,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257392,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696257725,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696258054,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696258060,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696258138,39.67,75346.65,214.7,0.31509,0.00027,11.88468]
[1776696258184,39.67,75361.18,214.7,0.31899,0.00027,11.94915]
[1776696259303,39.67,75360.37,214.7,0.31878,0.00027,11.9456]
[1776696259305,39.67,75360.37,214.7,0.31878,0.00027,11.9456]
[1776696259501,39.67,75360.37,214.7,0.31878,0.00027,11.9456]
[1776696259562,39.67,75360.37,214.7,0.31878,0.00027,11.9456]
[1776696259565,39.67,75360.37,214.7,0.31878,0.00027,11.9456]
[1776696260152,39.67,75362.64,214.7,0.31939,0.00027,11.95559]
[1776696261028,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696261691,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696261749,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696261778,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696261867,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696261991,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696262008,39.67,75370.79,214.7,0.32159,0.00027,11.99118]
[1776696262143,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696262396,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696262418,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696262696,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696262731,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696262751,39.67,75374.91,214.7,0.3227,0.00027,12.00902]
[1776696263199,39.67,75391.66,214.7,0.32724,0.00027,12.08073]
[1776696264189,39.67,75391.66,214.7,0.32724,0.00027,12.08073]
[1776696263941,39.67,75397.95,214.7,0.32896,0.00027,12.10727]
[1776696264424,39.67,75397.95,214.7,0.32896,0.00027,12.10727]
[1776696264903,39.67,75397.95,214.7,0.32896,0.00027,12.10727]
[1776696264983,39.67,75397.95,214.7,0.32896,0.00027,12.10727]
[1776696265005,39.67,75392.04,214.7,0.32735,0.00027,12.08233]
[1776696265954,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696266981,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696266993,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696267010,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696267030,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696267139,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696267146,39.67,75383.7,214.7,0.32508,0.00027,12.04681]
[1776696267242,39.67,75385.74,214.7,0.32563,0.00027,12.0555]
[1776696268188,39.67,75385.74,214.7,0.32563,0.00027,12.0555]
[1776696267975,39.67,75389.75,214.7,0.32672,0.00027,12.07259]
[1776696269032,39.67,75389.75,214.7,0.32672,0.00027,12.07259]
[1776696269048,39.67,75389.75,214.7,0.32672,0.00027,12.07259]
[1776696269141,39.67,75389.75,214.7,0.32672,0.00027,12.07259]
[1776696269249,39.67,75389.75,214.7,0.32672,0.00027,12.07259]
[1776696269990,39.67,75396.38,214.7,0.32853,0.00027,12.10062]
[1776696271219,39.67,75396.38,214.7,0.32853,0.00027,12.10062]
[1776696271275,39.67,75396.66,214.7,0.32852,0.00027,12.09477]
[1776696272426,39.67,75395.19,214.7,0.32812,0.00027,12.08858]
[1776696276066,39.67,75391.38,214.7,0.32708,0.00027,12.07247]
[1776696276838,39.67,75393.24,214.7,0.32759,0.00027,12.08033]
[1776696279815,39.67,75393.53,214.7,0.32767,0.00027,12.08151]
[1776696279855,39.67,75393.53,214.7,0.32767,0.00027,12.08151]
[1776696281219,39.67,75393.28,214.7,0.3276,0.00027,12.08044]
[1776696281245,39.67,75393.28,214.7,0.3276,0.00027,12.08044]
[1776696281374,39.67,75393.72,214.7,0.32772,0.00027,12.08229]
[1776696281597,39.67,75393.72,214.7,0.32772,0.00027,12.08229]
[1776696282483,39.67,75393.65,214.7,0.3277,0.00027,12.08197]
[1776696284445,39.66,75395.72,214.7,0.32826,0.00027,12.09067]
[1776696284790,39.66,75395.72,214.7,0.32826,0.00027,12.09067]
[1776696284799,39.66,75395.72,214.7,0.32826,0.00027,12.09067]
[1776696286111,39.66,75390.11,214.7,0.32673,0.00027,12.06691]
[1776696291042,39.66,75386.44,214.7,0.32573,0.00027,12.0513]
[1776696291146,39.66,75385.05,214.7,0.32535,0.00027,12.04537]
[1776696291820,39.66,75385.05,214.7,0.32535,0.00027,12.04537]
[1776696292153,39.66,75383.0,214.7,0.32479,0.00027,12.03658]
[1776696293147,39.66,75383.0,214.7,0.32479,0.00027,12.03658]
[1776696293708,39.66,75381.95,214.7,0.32451,0.00027,12.03201]
[1776696293773,39.66,75381.95,214.7,0.32451,0.00027,12.03201]
[1776696294779,39.66,75379.49,214.7,0.32383,0.00027,12.02138]
[1776696295532,39.66,75379.57,214.7,0.32385,0.00027,12.02167]
[1776696296357,39.66,75379.34,214.7,0.32379,0.00027,12.02063]
[1776696298612,39.66,75379.92,214.7,0.32394,0.00027,12.02302]
[1776696298627,39.66,75379.92,214.7,0.32394,0.00027,12.02302]
[1776696298644,39.66,75379.92,214.7,0.32394,0.00027,12.02302]
[1776696298662,39.66,75379.92,214.7,0.32394,0.00027,12.02302]
[1776696299096,39.66,75379.92,214.7,0.32394,0.00027,12.02302]
[1776696299202,39.66,75372.65,214.7,0.32197,0.00027,11.99157]
[1776696300353,39.66,75369.91,214.7,0.32122,0.00027,11.97964]
[1776696300362,39.66,75369.91,214.7,0.32122,0.00027,11.97964]
[1776696300468,39.66,75369.91,214.7,0.32122,0.00027,11.97964]
[1776696301251,39.66,75369.91,214.7,0.32122,0.00027,11.97964]
[1776696301277,39.66,75362.94,214.7,0.31934,0.00027,11.94911]
[1776696301989,39.66,75362.94,214.7,0.31934,0.00027,11.94911]
[1776696301996,39.66,75362.94,214.7,0.31934,0.00027,11.94911]
[1776696302225,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696302354,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696302475,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696302770,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696303073,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696303208,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696303228,39.66,75358.17,214.7,0.31805,0.00027,11.92808]
[1776696303236,39.65,75360.56,214.7,0.31869,0.00027,11.93855]
[1776696303817,39.65,75360.56,214.7,0.31869,0.00027,11.93855]
[1776696303824,39.65,75360.56,214.7,0.31869,0.00027,11.93855]
[1776696304244,39.65,75360.56,214.7,0.31869,0.00027,11.93855]
[1776696304242,39.65,75366.67,214.7,0.32034,0.00027,11.96533]
[1776696304778,39.65,75366.67,214.7,0.32034,0.00027,11.96533]
[1776696305360,39.65,75365.52,214.7,0.32003,0.00027,11.96026]
[1776696305980,39.65,75365.52,214.7,0.32003,0.00027,11.96026]
[1776696306256,39.65,75367.82,214.7,0.32064,0.00027,11.97027]
[1776696306585,39.65,75367.82,214.7,0.32064,0.00027,11.97027]
[1776696308229,39.65,75367.45,214.7,0.32054,0.00027,11.96865]
[1776696308678,39.65,75367.61,214.7,0.32059,0.00027,11.96934]
[1776696308704,39.65,75367.61,214.7,0.32059,0.00027,11.96934]
[1776696310623,39.65,75372.96,214.7,0.32203,0.00027,11.9926]
[1776696310634,39.65,75372.96,214.7,0.32203,0.00027,11.9926]
[1776696311296,39.65,75368.26,214.7,0.32076,0.00027,11.97214]
[1776696311324,39.65,75368.26,214.7,0.32076,0.00027,11.97214]
[1776696311694,39.65,75368.26,214.7,0.32076,0.00027,11.97214]
[1776696311787,39.65,75368.26,214.7,0.32076,0.00027,11.97214]
[1776696311798,39.65,75368.26,214.7,0.32076,0.00027,11.97214]
[1776696313814,39.65,75369.94,214.7,0.32121,0.00027,11.97945]
[1776696314509,39.65,75371.09,214.7,0.32152,0.00027,11.98443]
[1776696315163,39.65,75371.09,214.7,0.32152,0.00027,11.98443]
[1776696315226,39.65,75371.09,214.7,0.32152,0.00027,11.98443]
[1776696315181,39.65,75366.91,214.7,0.32039,0.00027,11.96621]
[1776696320217,39.65,75363.97,214.7,0.3196,0.00027,11.95336]
[1776696320251,39.65,75363.97,214.7,0.3196,0.00027,11.95336]
[1776696320358,39.65,75365.61,214.7,0.32004,0.00027,11.96056]
[1776696320392,39.65,75365.61,214.7,0.32004,0.00027,11.96056]
[1776696320590,39.65,75365.61,214.7,0.32004,0.00027,11.96056]
[1776696320692,39.65,75362.57,214.7,0.31922,0.00027,11.94723]
[1776696321847,39.65,75362.57,214.7,0.31922,0.00027,11.94723]
[1776696322010,39.65,75362.57,214.7,0.31922,0.00027,11.94723]
[1776696322040,39.65,75353.53,214.7,0.3168,0.00027,11.90736]
[1776696322397,39.65,75353.53,214.7,0.3168,0.00027,11.90736]
[1776696322442,39.65,75353.53,214.7,0.3168,0.00027,11.90736]
[1776696324112,39.65,75356.96,214.7,0.31772,0.00027,11.92255]
[1776696324442,39.65,75358.88,214.7,0.31823,0.00027,11.93101]
[1776696325554,39.65,75358.77,214.7,0.3182,0.00027,11.93051]
[1776696326656,39.65,75360.04,214.7,0.31854,0.00027,11.93611]
[1776696327103,39.65,75360.04,214.7,0.31854,0.00027,11.93611]
[1776696327139,39.65,75360.04,214.7,0.31854,0.00027,11.93611]
[1776696327307,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327560,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327586,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327616,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327884,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327910,39.65,75362.0,214.7,0.31907,0.00027,11.94469]
[1776696327979,39.65,75351.06,214.7,0.31613,0.00027,11.89628]
[1776696329298,39.65,75351.06,214.7,0.31613,0.00027,11.89628]
[1776696329061,39.65,75343.21,214.7,0.31402,0.00027,11.86113]
[1776696329981,39.65,75343.21,214.7,0.31402,0.00027,11.86113]
[1776696330082,39.65,75342.79,214.7,0.3139,0.00027,11.85919]
[1776696331118,39.65,75342.79,214.7,0.3139,0.00027,11.85919]
[1776696331247,39.65,75344.67,214.7,0.31432,0.00027,11.86049]
[1776696331408,39.65,75344.67,214.7,0.31432,0.00027,11.86049]
[1776696331547,39.65,75344.67,214.7,0.31432,0.00027,11.86049]
[1776696332267,39.65,75344.67,214.7,0.31432,0.00027,11.86049]
[1776696331753,39.65,75350.71,214.7,0.31594,0.00027,11.88751]
[1776696332425,39.65,75350.71,214.7,0.31594,0.00027,11.88751]
[1776696332448,39.65,75350.71,214.7,0.31594,0.00027,11.88751]
[1776696332669,39.65,75350.71,214.7,0.31594,0.00027,11.88751]
[1776696333300,39.65,75356.16,214.7,0.3174,0.00027,11.91171]
[1776696334128,39.65,75364.69,214.7,0.3197,0.00027,11.94929]
[1776696335981,39.65,75365.37,214.7,0.31989,0.00027,11.95227]
[1776696336119,39.65,75365.37,214.7,0.31989,0.00027,11.95227]
[1776696336152,39.65,75364.87,214.7,0.31975,0.00027,11.95009]
[1776696337263,39.65,75360.32,214.7,0.31852,0.00027,11.93008]
[1776696338642,39.65,75357.04,214.7,0.31764,0.00027,11.91558]
[1776696339764,39.65,75355.68,214.7,0.31727,0.00027,11.90955]
[1776696339820,39.65,75355.68,214.7,0.31727,0.00027,11.90955]
[1776696341212,39.65,75350.91,214.7,0.31599,0.00027,11.88836]
[1776696345283,39.65,75348.79,214.7,0.31543,0.00027,11.87894]
[1776696345744,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696345759,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696345827,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696345840,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696345925,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696346001,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696346076,39.65,75348.87,214.7,0.31545,0.00027,11.87934]
[1776696346131,39.65,75353.5,214.7,0.31669,0.00027,11.89998]
[1776696347072,39.65,75364.71,214.7,0.31971,0.00027,11.94948]
[1776696347422,39.65,75364.71,214.7,0.31971,0.00027,11.94948]
[1776696348068,39.65,75369.65,214.7,0.32105,0.00027,11.97108]
[1776696348419,39.65,75369.65,214.7,0.32105,0.00027,11.97108]
[1776696348459,39.65,75369.65,214.7,0.32105,0.00027,11.97108]
[1776696348470,39.65,75369.65,214.7,0.32105,0.00027,11.97108]
[1776696348910,39.65,75375.91,214.7,0.32274,0.00027,11.99826]
[1776696349525,39.65,75375.91,214.7,0.32274,0.00027,11.99826]
[1776696351157,39.65,75375.16,214.7,0.32254,0.00027,11.995]
[1776696353974,39.65,75371.14,214.7,0.32145,0.00027,11.97756]
[1776696354028,39.65,75371.14,214.7,0.32145,0.00027,11.97756]
[1776696354191,39.65,75371.14,214.7,0.32145,0.00027,11.97756]
[1776696354208,39.65,75371.14,214.7,0.32145,0.00027,11.97756]
[1776696354787,39.65,75371.29,214.7,0.32149,0.00027,11.97822]
[1776696355303,39.65,75364.61,214.7,0.31969,0.00027,11.94905]
[1776696355810,39.65,75364.61,214.7,0.31969,0.00027,11.94905]
[1776696356162,39.65,75364.61,214.7,0.31969,0.00027,11.94905]
[1776696357948,39.65,75363.22,214.7,0.31932,0.00027,11.94299]
[1776696358134,39.65,75363.18,214.7,0.31931,0.00027,11.94284]
[1776696358769,39.65,75363.18,214.7,0.31931,0.00027,11.94284]
[1776696359247,39.65,75363.18,214.7,0.31931,0.00027,11.94284]
[1776696359594,39.65,75362.67,214.7,0.31917,0.00027,11.94057]
[1776696359864,39.65,75362.67,214.7,0.31917,0.00027,11.94057]
[1776696361174,39.65,75363.37,214.7,0.31935,0.00027,11.94362]
[1776696361199,39.65,75363.37,214.7,0.31935,0.00027,11.94362]
[1776696361929,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696361959,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696361960,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696361982,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362078,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362125,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362154,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362163,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362268,39.65,75364.22,214.7,0.31958,0.00027,11.94733]
[1776696362298,39.65,75369.08,214.7,0.32089,0.00027,11.96855]
[1776696362701,39.65,75369.08,214.7,0.32089,0.00027,11.96855]
[1776696363090,39.65,75386.21,214.7,0.32554,0.00027,12.04252]
[1776696363898,39.65,75386.21,214.7,0.32554,0.00027,12.04252]
[1776696364003,39.65,75391.95,214.7,0.3271,0.00027,12.06695]
[1776696364406,39.65,75391.95,214.7,0.3271,0.00027,12.06695]
[1776696364748,39.65,75391.95,214.7,0.3271,0.00027,12.06695]
[1776696364755,39.65,75391.95,214.7,0.3271,0.00027,12.06695]
[1776696365097,39.65,75391.95,214.7,0.3271,0.00027,12.06695]
[1776696365452,39.65,75393.01,214.7,0.32739,0.00027,12.07143]
[1776696365654,39.65,75393.01,214.7,0.32739,0.00027,12.07143]
[1776696365936,39.65,75393.01,214.7,0.32739,0.00027,12.07143]
[1776696365967,39.65,75393.01,214.7,0.32739,0.00027,12.07143]
[1776696366419,39.65,75391.98,214.7,0.32711,0.00027,12.06707]
[1776696367028,39.65,75396.9,214.7,0.32845,0.00027,12.08784]
[1776696367774,39.65,75396.9,214.7,0.32845,0.00027,12.08784]
[1776696367966,39.65,75396.9,214.7,0.32845,0.00027,12.08784]
[1776696367981,39.65,75396.9,214.7,0.32845,0.00027,12.08784]
[1776696368315,39.65,75400.78,214.7,0.3295,0.00027,12.10412]
[1776696371043,39.65,75402.28,214.7,0.32991,0.00027,12.1104]
[1776696371135,39.65,75402.28,214.7,0.32991,0.00027,12.1104]
[1776696373376,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696373830,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696373845,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696373868,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696373880,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696373900,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696374084,39.65,75399.06,214.7,0.32904,0.00027,12.09697]
[1776696374211,39.65,75395.72,214.7,0.32813,0.00027,12.08293]
[1776696374396,39.65,75395.72,214.7,0.32813,0.00027,12.08293]
[1776696375030,39.65,75395.72,214.7,0.32813,0.00027,12.08293]
[1776696375165,39.65,75395.72,214.7,0.32813,0.00027,12.08293]
[1776696375190,39.65,75388.15,214.7,0.32607,0.00027,12.0508]
[1776696376429,39.65,75384.97,214.7,0.3252,0.00027,12.03721]
[1776696376931,39.65,75378.46,214.7,0.32343,0.00027,12.0092]
[1776696377981,39.65,75378.46,214.7,0.32343,0.00027,12.0092]
[1776696378149,39.65,75378.46,214.7,0.32343,0.00027,12.0092]
[1776696378254,39.65,75370.51,214.7,0.32128,0.00027,11.97473]
[1776696378381,39.65,75370.51,214.7,0.32128,0.00027,11.97473]
[1776696378783,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696379427,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696379926,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696379982,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696380212,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696380223,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696380292,39.65,75367.67,214.7,0.3205,0.00027,11.96229]
[1776696380282,39.65,75367.5,214.7,0.32046,0.00027,11.9615]
[1776696380489,39.65,75367.5,214.7,0.32046,0.00027,11.9615]
[1776696381229,39.65,75367.5,214.7,0.32046,0.00027,11.9615]
[1776696381317,39.65,75367.5,214.7,0.32046,0.00027,11.9615]
[1776696381364,39.65,75375.31,214.7,0.32257,0.00027,11.9955]
[1776696381620,39.65,75375.31,214.7,0.32257,0.00027,11.9955]
[1776696382292,39.65,75379.14,214.7,0.32361,0.00027,12.01205]
[1776696383628,39.65,75378.98,214.7,0.32356,0.00027,12.01136]
[1776696383817,39.65,75379.69,214.7,0.32376,0.00027,12.01442]
[1776696384717,39.65,75379.69,214.7,0.32376,0.00027,12.01442]
[1776696384741,39.65,75379.69,214.7,0.32376,0.00027,12.01442]
[1776696385431,39.65,75379.11,214.7,0.3236,0.00027,12.01188]
[1776696386197,39.65,75373.05,214.7,0.32195,0.00027,11.98564]
[1776696387024,39.65,75373.05,214.7,0.32195,0.00027,11.98564]
[1776696387082,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696387731,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696387749,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696387793,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696388045,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696388119,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696388376,39.65,75367.47,214.7,0.32044,0.00027,11.96133]
[1776696388348,39.65,75360.88,214.7,0.31867,0.00027,11.93243]
[1776696389372,39.65,75347.16,214.7,0.31497,0.00027,11.87142]
[1776696389981,39.65,75347.16,214.7,0.31497,0.00027,11.87142]
[1776696390082,39.65,75341.33,214.7,0.31341,0.00027,11.84519]
[1776696390903,39.65,75341.33,214.7,0.31341,0.00027,11.84519]
[1776696390981,39.65,75341.33,214.7,0.31341,0.00027,11.84519]
[1776696391263,39.65,75340.87,214.7,0.3132,0.00027,11.83599]
[1776696393045,39.65,75339.73,214.7,0.31289,0.00027,11.83082]
[1776696396916,39.64,75339.48,214.7,0.31282,0.00027,11.82957]
[1776696396993,39.64,75339.48,214.7,0.31282,0.00027,11.82957]
[1776696397004,39.64,75338.9,214.7,0.31266,0.00027,11.82693]
[1776696402281,39.64,75339.03,214.7,0.3127,0.00027,11.82757]
[1776696403264,39.64,75338.81,214.7,0.31264,0.00027,11.82659]
[1776696407950,39.65,75339.25,214.7,0.31276,0.00027,11.82866]
[1776696408397,39.65,75340.21,214.7,0.31302,0.00027,11.83301]
[1776696411787,39.65,75339.5,214.7,0.31283,0.00027,11.8298]
[1776696412025,39.65,75339.73,214.7,0.31289,0.00027,11.83084]
[1776696412981,39.65,75339.73,214.7,0.31289,0.00027,11.83084]
[1776696413105,39.65,75339.73,214.7,0.31289,0.00027,11.83084]
[1776696413111,39.65,75339.73,214.7,0.31289,0.00027,11.83084]
[1776696413148,39.65,75340.85,214.7,0.31319,0.00027,11.83584]
[1776696414244,39.65,75340.85,214.7,0.31319,0.00027,11.83584]
[1776696414364,39.65,75343.35,214.7,0.31386,0.00027,11.84711]
[1776696414773,39.65,75343.35,214.7,0.31386,0.00027,11.84711]
[1776696415045,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696415808,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696415811,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696415818,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696415829,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696416037,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696416051,39.65,75343.29,214.7,0.31384,0.00027,11.84682]
[1776696416197,39.65,75350.93,214.7,0.31589,0.00027,11.88102]
[1776696416658,39.65,75350.93,214.7,0.31589,0.00027,11.88102]
[1776696416755,39.65,75350.93,214.7,0.31589,0.00027,11.88102]
[1776696416938,39.65,75350.93,214.7,0.31589,0.00027,11.88102]
[1776696417059,39.65,75352.13,214.7,0.31622,0.00027,11.88638]
[1776696417608,39.65,75352.13,214.7,0.31622,0.00027,11.88638]
[1776696417611,39.65,75352.13,214.7,0.31622,0.00027,11.88638]
[1776696417620,39.65,75352.13,214.7,0.31622,0.00027,11.88638]
[1776696419463,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419507,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419523,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419530,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419573,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419913,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696419980,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696420239,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696420408,39.65,75355.48,214.7,0.31711,0.00027,11.90122]
[1776696420418,39.65,75363.35,214.7,0.31924,0.00027,11.93599]
[1776696420484,39.65,75363.35,214.7,0.31924,0.00027,11.93599]
[1776696420489,39.65,75363.35,214.7,0.31924,0.00027,11.93599]
[1776696420981,39.65,75363.35,214.7,0.31924,0.00027,11.93599]
[1776696421090,39.65,75360.42,214.7,0.31845,0.00027,11.92311]
[1776696423384,39.65,75359.09,214.7,0.31809,0.00027,11.91722]
[1776696423416,39.65,75359.09,214.7,0.31809,0.00027,11.91722]
[1776696423391,39.65,75360.89,214.7,0.31857,0.00027,11.92513]
[1776696423516,39.65,75360.89,214.7,0.31857,0.00027,11.92513]
[1776696423529,39.65,75360.89,214.7,0.31857,0.00027,11.92513]
[1776696423882,39.65,75360.89,214.7,0.31857,0.00027,11.92513]
[1776696424033,39.65,75360.89,214.7,0.31857,0.00027,11.92513]
[1776696424260,39.65,75369.36,214.7,0.32086,0.00027,11.96228]
[1776696425398,39.65,75379.09,214.7,0.32349,0.00027,12.00449]
[1776696425680,39.65,75379.09,214.7,0.32349,0.00027,12.00449]
[1776696425702,39.65,75379.09,214.7,0.32349,0.00027,12.00449]
[1776696426196,39.65,75383.58,214.7,0.32471,0.00027,12.02379]
[1776696427868,39.65,75385.77,214.7,0.32531,0.00027,12.03314]
[1776696428233,39.65,75385.77,214.7,0.32531,0.00027,12.03314]
[1776696429823,39.65,75389.15,214.7,0.32622,0.00027,12.04751]
[1776696430879,39.64,75389.88,214.7,0.32642,0.00027,12.05058]
[1776696431163,39.64,75386.11,214.7,0.32539,0.00027,12.03448]
[1776696432928,39.64,75385.19,214.7,0.32514,0.00027,12.03052]
[1776696433517,39.64,75388.33,214.7,0.32599,0.00027,12.04391]
[1776696433554,39.64,75388.33,214.7,0.32599,0.00027,12.04391]
[1776696434392,39.64,75392.42,214.7,0.32711,0.00027,12.06129]
[1776696436111,39.64,75393.15,214.7,0.3273,0.00027,12.06438]
[1776696436188,39.64,75393.15,214.7,0.3273,0.00027,12.06438]
[1776696436192,39.64,75393.15,214.7,0.3273,0.00027,12.06438]
[1776696436198,39.64,75394.05,214.7,0.32755,0.00027,12.06817]
[1776696437896,39.64,75395.39,214.7,0.32792,0.00027,12.07386]
[1776696438512,39.64,75395.13,214.7,0.32785,0.00027,12.07279]
[1776696440395,39.64,75395.95,214.7,0.32807,0.00027,12.07627]
[1776696441233,39.64,75395.01,214.7,0.32782,0.00027,12.07233]
[1776696441958,39.64,75395.01,214.7,0.32782,0.00027,12.07233]
[1776696442867,39.65,75395.08,214.7,0.32784,0.00027,12.07264]
[1776696442924,39.65,75395.08,214.7,0.32784,0.00027,12.07264]
[1776696443247,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443545,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443552,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443557,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443595,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443627,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443677,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696443862,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696444304,39.64,75388.51,214.7,0.32605,0.00027,12.04476]
[1776696444411,39.64,75372.28,214.7,0.32164,0.00027,11.9749]
[1776696444981,39.64,75372.28,214.7,0.32164,0.00027,11.9749]
[1776696446201,39.64,75372.68,214.7,0.32175,0.00027,11.97666]
[1776696446261,39.64,75372.68,214.7,0.32175,0.00027,11.97666]
[1776696446282,39.64,75372.68,214.7,0.32175,0.00027,11.97666]
[1776696446396,39.64,75369.53,214.7,0.3209,0.00027,11.96298]
[1776696446637,39.64,75369.53,214.7,0.3209,0.00027,11.96298]
[1776696446983,39.64,75369.53,214.7,0.3209,0.00027,11.96298]
[1776696446986,39.64,75369.53,214.7,0.3209,0.00027,11.96298]
[1776696447274,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696447971,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448015,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448139,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448167,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448190,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448282,39.64,75357.32,214.7,0.31761,0.00027,11.90935]
[1776696448344,39.64,75352.19,214.7,0.31623,0.00027,11.88655]
[1776696448981,39.64,75352.19,214.7,0.31623,0.00027,11.88655]
[1776696449639,39.64,75349.99,214.7,0.31563,0.00027,11.87674]
[1776696450683,39.64,75348.1,214.7,0.31513,0.00027,11.86829]
[1776696451533,39.64,75347.27,214.7,0.31482,0.00027,11.85745]
[1776696452316,39.64,75347.27,214.7,0.31482,0.00027,11.85745]
[1776696453585,39.64,75344.43,214.7,0.31406,0.00027,11.84469]
[1776696456937,39.64,75344.5,214.7,0.31407,0.00027,11.84501]
[1776696458449,39.64,75351.25,214.7,0.31589,0.00027,11.87521]
[1776696459346,39.64,75351.25,214.7,0.31589,0.00027,11.87521]
[1776696459556,39.64,75347.81,214.7,0.31496,0.00027,11.85982]
[1776696460088,39.64,75347.81,214.7,0.31496,0.00027,11.85982]
[1776696461375,39.64,75339.26,214.7,0.31267,0.00027,11.82136]
[1776696461562,39.64,75339.26,214.7,0.31267,0.00027,11.82136]
[1776696461607,39.64,75339.26,214.7,0.31267,0.00027,11.82136]
[1776696462382,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696462820,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696462858,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696462974,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463001,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463071,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463203,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463226,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463307,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463379,39.64,75331.33,214.7,0.31055,0.00027,11.78539]
[1776696463458,39.64,75316.34,214.7,0.30657,0.00027,11.71655]
[1776696463883,39.64,75316.34,214.7,0.30657,0.00027,11.71655]
[1776696464396,39.64,75308.81,214.7,0.30457,0.00026,11.68149]
[1776696466367,39.64,75308.44,214.7,0.30447,0.00026,11.67975]
[1776696469008,39.64,75305.09,214.7,0.30358,0.00026,11.66405]
[1776696470307,39.64,75305.15,214.7,0.3036,0.00026,11.66433]
[1776696470480,39.64,75300.18,214.7,0.30228,0.00026,11.64093]
[1776696470575,39.64,75300.18,214.7,0.30228,0.00026,11.64093]
[1776696470983,39.64,75300.18,214.7,0.30228,0.00026,11.64093]
[1776696471374,39.64,75300.18,214.7,0.30228,0.00026,11.64093]
[1776696471400,39.64,75300.18,214.7,0.30228,0.00026,11.64093]
[1776696471444,39.64,75290.07,214.7,0.29962,0.00026,11.59304]
[1776696471950,39.64,75290.07,214.7,0.29962,0.00026,11.59304]
[1776696474360,39.64,75285.19,214.7,0.29834,0.00026,11.56967]
[1776696475374,39.64,75284.63,214.7,0.29819,0.00026,11.56697]
[1776696475421,39.64,75284.63,214.7,0.29819,0.00026,11.56697]
[1776696475575,39.64,75286.9,214.7,0.29878,0.00026,11.57782]
[1776696475714,39.64,75286.9,214.7,0.29878,0.00026,11.57782]
[1776696475981,39.64,75286.9,214.7,0.29878,0.00026,11.57782]
[1776696476108,39.64,75286.9,214.7,0.29878,0.00026,11.57782]
[1776696476479,39.64,75293.46,214.7,0.30051,0.00026,11.60902]
[1776696477166,39.64,75293.46,214.7,0.30051,0.00026,11.60902]
[1776696477290,39.64,75293.46,214.7,0.30051,0.00026,11.60902]
[1776696477739,39.64,75296.08,214.7,0.3012,0.00026,11.62145]
[1776696478494,39.64,75299.99,214.7,0.30223,0.00026,11.63991]
[1776696480508,39.64,75298.63,214.7,0.30187,0.00026,11.63348]
[1776696480764,39.64,75298.63,214.7,0.30187,0.00026,11.63348]
[1776696480873,39.64,75298.63,214.7,0.30187,0.00026,11.63348]
[1776696481172,39.64,75298.63,214.7,0.30187,0.00026,11.63348]
[1776696481456,39.64,75298.63,214.7,0.30187,0.00026,11.63348]
[1776696482115,39.64,75299.94,214.7,0.3022,0.00026,11.63943]
[1776696483483,39.64,75305.66,214.7,0.30372,0.00026,11.66648]
[1776696483916,39.64,75305.66,214.7,0.30372,0.00026,11.66648]
[1776696484011,39.64,75305.66,214.7,0.30372,0.00026,11.66648]
[1776696484062,39.64,75305.66,214.7,0.30372,0.00026,11.66648]
[1776696484068,39.64,75305.66,214.7,0.30372,0.00026,11.66648]
[1776696484467,39.64,75305.2,214.7,0.3036,0.00026,11.66433]
[1776696484707,39.64,75305.2,214.7,0.3036,0.00026,11.66433]
[1776696485221,39.64,75305.2,214.7,0.3036,0.00026,11.66433]
[1776696485293,39.64,75293.06,214.7,0.30037,0.00026,11.60665]
[1776696486337,39.64,75293.06,214.7,0.30037,0.00026,11.60665]
[1776696487052,39.63,75290.41,214.7,0.29966,0.00026,11.59375]
[1776696487221,39.63,75290.41,214.7,0.29966,0.00026,11.59375]
[1776696487232,39.63,75290.41,214.7,0.29966,0.00026,11.59375]
[1776696487253,39.63,75290.41,214.7,0.29966,0.00026,11.59375]
[1776696487349,39.63,75290.41,214.7,0.29966,0.00026,11.59375]
[1776696487831,39.63,75287.17,214.7,0.2988,0.00026,11.57817]
[1776696488039,39.63,75287.17,214.7,0.2988,0.00026,11.57817]
[1776696488199,39.63,75287.17,214.7,0.2988,0.00026,11.57817]
[1776696488250,39.63,75278.49,214.7,0.29653,0.00026,11.53655]
[1776696489472,39.63,75268.14,214.7,0.29383,0.00026,11.48647]
[1776696489633,39.63,75268.14,214.7,0.29383,0.00026,11.48647]
[1776696490194,39.63,75262.28,214.7,0.2923,0.00026,11.45792]
[1776696490626,39.63,75262.28,214.7,0.2923,0.00026,11.45792]
[1776696490675,39.63,75262.28,214.7,0.2923,0.00026,11.45792]
[1776696490699,39.63,75262.28,214.7,0.2923,0.00026,11.45792]
[1776696492462,39.63,75264.45,214.7,0.29287,0.00026,11.46859]
[1776696492499,39.63,75264.45,214.7,0.29287,0.00026,11.46859]
[1776696492504,39.63,75271.12,214.7,0.29461,0.00026,11.50107]
[1776696493008,39.63,75271.12,214.7,0.29461,0.00026,11.50107]
[1776696493319,39.63,75266.94,214.7,0.29352,0.00026,11.48078]
[1776696493539,39.63,75266.94,214.7,0.29352,0.00026,11.48078]
[1776696493590,39.63,75266.94,214.7,0.29352,0.00026,11.48078]
[1776696494096,39.63,75266.94,214.7,0.29352,0.00026,11.48078]
[1776696494380,39.63,75266.94,214.7,0.29352,0.00026,11.48078]
[1776696494397,39.63,75271.4,214.7,0.29468,0.00026,11.50245]
[1776696495187,39.63,75271.4,214.7,0.29468,0.00026,11.50245]
[1776696495640,39.63,75270.11,214.7,0.29435,0.00026,11.49625]
[1776696495905,39.63,75270.11,214.7,0.29435,0.00026,11.49625]
[1776696496345,39.63,75270.11,214.7,0.29435,0.00026,11.49625]
[1776696497076,39.63,75269.56,214.7,0.29421,0.00026,11.49364]
[1776696497625,39.63,75267.96,214.7,0.29379,0.00026,11.48587]
[1776696497760,39.63,75267.96,214.7,0.29379,0.00026,11.48587]
[1776696497826,39.63,75267.96,214.7,0.29379,0.00026,11.48587]
[1776696499524,39.63,75277.95,214.7,0.2964,0.00026,11.53421]
[1776696503337,39.63,75276.7,214.7,0.29605,0.00026,11.52783]
[1776696504908,39.63,75272.13,214.7,0.29484,0.00026,11.50534]
[1776696507224,39.63,75268.75,214.7,0.29396,0.00026,11.48896]
[1776696507323,39.63,75268.75,214.7,0.29396,0.00026,11.48896]
[1776696507328,39.63,75268.75,214.7,0.29396,0.00026,11.48896]
[1776696507358,39.63,75268.75,214.7,0.29396,0.00026,11.48896]
[1776696507462,39.63,75268.75,214.7,0.29396,0.00026,11.48896]
[1776696508020,39.63,75267.83,214.7,0.29372,0.00026,11.48451]
[1776696508094,39.62,75275.01,214.7,0.29559,0.00026,11.51921]
[1776696508775,39.62,75275.01,214.7,0.29559,0.00026,11.51921]
[1776696509122,39.62,75275.01,214.7,0.29559,0.00026,11.51921]
[1776696509223,39.62,75279.05,214.7,0.29663,0.00026,11.5384]
[1776696509931,39.62,75279.05,214.7,0.29663,0.00026,11.5384]
[1776696509972,39.62,75279.05,214.7,0.29663,0.00026,11.5384]
[1776696509991,39.62,75279.05,214.7,0.29663,0.00026,11.5384]
[1776696510593,39.62,75277.86,214.7,0.2963,0.00026,11.53243]
[1776696510732,39.62,75277.86,214.7,0.2963,0.00026,11.53243]
[1776696510742,39.62,75277.86,214.7,0.2963,0.00026,11.53243]
[1776696511451,39.62,75277.86,214.7,0.2963,0.00026,11.53243]
[1776696511514,39.62,75277.86,214.7,0.2963,0.00026,11.53243]
[1776696510765,39.62,75271.96,214.7,0.29476,0.00026,11.5039]
[1776696512152,39.62,75271.96,214.7,0.29476,0.00026,11.5039]
[1776696512504,39.62,75271.96,214.7,0.29476,0.00026,11.5039]
[1776696512522,39.62,75271.96,214.7,0.29476,0.00026,11.5039]
[1776696512864,39.62,75269.41,214.7,0.294,0.00026,11.48428]
[1776696512960,39.62,75269.41,214.7,0.294,0.00026,11.48428]
[1776696513019,39.62,75269.41,214.7,0.294,0.00026,11.48428]
[1776696513354,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696513563,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696513570,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696513831,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696513904,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696514056,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696514084,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696514384,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696514423,39.62,75274.29,214.7,0.29529,0.00026,11.50814]
[1776696514511,39.63,75292.22,214.7,0.30002,0.00026,11.59466]
[1776696514561,39.63,75292.22,214.7,0.30002,0.00026,11.59466]
[1776696515078,39.64,75305.24,214.7,0.3035,0.00026,11.65696]
[1776696516438,39.64,75309.21,214.7,0.30455,0.00026,11.67557]
[1776696516862,39.64,75309.21,214.7,0.30455,0.00026,11.67557]
[1776696517123,39.64,75309.1,214.7,0.30452,0.00026,11.67507]
[1776696517651,39.64,75309.1,214.7,0.30452,0.00026,11.67507]
[1776696517814,39.64,75302.99,214.7,0.3029,0.00026,11.64643]
[1776696519752,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696519762,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696519765,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696519859,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696519903,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696520088,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696520430,39.64,75302.39,214.7,0.30275,0.00026,11.64362]
[1776696520536,39.64,75302.86,214.7,0.30287,0.00026,11.64587]
[1776696521289,39.64,75302.86,214.7,0.30287,0.00026,11.64587]
[1776696521320,39.64,75302.86,214.7,0.30287,0.00026,11.64587]
[1776696521448,39.64,75302.86,214.7,0.30287,0.00026,11.64587]
[1776696521498,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696521610,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696521616,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696521645,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696521734,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696521983,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696522508,39.64,75308.4,214.7,0.30434,0.00026,11.67187]
[1776696522550,39.64,75313.12,214.7,0.30559,0.00027,11.6939]
[1776696523237,39.64,75319.1,214.7,0.30718,0.00027,11.72167]
[1776696523727,39.64,75319.1,214.7,0.30718,0.00027,11.72167]
[1776696524427,39.64,75319.1,214.7,0.30718,0.00027,11.72167]
[1776696526072,39.64,75319.36,214.7,0.30725,0.00027,11.72293]
[1776696526450,39.64,75325.57,214.7,0.30891,0.00027,11.75156]
[1776696527331,39.64,75325.57,214.7,0.30891,0.00027,11.75156]
[1776696527382,39.64,75325.57,214.7,0.30891,0.00027,11.75156]
[1776696529447,39.64,75328.13,214.7,0.30959,0.00027,11.76331]
[1776696530855,39.64,75330.75,214.7,0.31029,0.00027,11.77532]
[1776696533151,39.64,75331.58,214.7,0.31051,0.00027,11.77912]
[1776696534177,39.64,75330.57,214.7,0.31025,0.00027,11.77452]
[1776696536597,39.64,75330.79,214.7,0.3103,0.00027,11.77551]
[1776696536640,39.64,75330.79,214.7,0.3103,0.00027,11.77551]
[1776696538628,39.64,75326.36,214.7,0.30912,0.00027,11.75519]
[1776696539720,39.64,75326.44,214.7,0.30914,0.00027,11.75554]
[1776696541527,39.64,75328.69,214.7,0.30974,0.00027,11.76582]
[1776696541549,39.64,75328.69,214.7,0.30974,0.00027,11.76582]
[1776696543539,39.64,75331.28,214.7,0.31043,0.00027,11.77763]
[1776696543551,39.64,75331.28,214.7,0.31043,0.00027,11.77763]
[1776696543797,39.64,75334.64,214.7,0.31132,0.00027,11.79292]
[1776696543843,39.64,75334.64,214.7,0.31132,0.00027,11.79292]
[1776696543944,39.64,75334.64,214.7,0.31132,0.00027,11.79292]
[1776696543979,39.64,75334.64,214.7,0.31132,0.00027,11.79292]
[1776696544300,39.64,75343.04,214.7,0.31357,0.00027,11.83092]
[1776696545320,39.64,75343.04,214.7,0.31357,0.00027,11.83092]
[1776696545361,39.64,75343.04,214.7,0.31357,0.00027,11.83092]
[1776696545518,39.64,75348.61,214.7,0.31507,0.00027,11.85592]
[1776696545682,39.64,75348.61,214.7,0.31507,0.00027,11.85592]
[1776696545836,39.64,75348.61,214.7,0.31507,0.00027,11.85592]
[1776696545869,39.64,75348.61,214.7,0.31507,0.00027,11.85592]
[1776696546633,39.64,75345.59,214.7,0.31426,0.00027,11.84238]
[1776696549295,39.64,75345.01,214.7,0.3141,0.00027,11.83979]
[1776696549467,39.64,75345.01,214.7,0.3141,0.00027,11.83979]
[1776696549510,39.64,75348.49,214.7,0.31504,0.00027,11.8554]
[1776696550100,39.64,75348.49,214.7,0.31504,0.00027,11.8554]
[1776696550150,39.64,75348.49,214.7,0.31504,0.00027,11.8554]
[1776696550553,39.64,75348.49,214.7,0.31504,0.00027,11.8554]
[1776696550200,39.64,75361.27,214.7,0.31848,0.00027,11.91223]
[1776696550892,39.64,75361.27,214.7,0.31848,0.00027,11.91223]
[1776696551500,39.64,75362.88,214.7,0.31892,0.00027,11.91935]
[1776696551922,39.64,75362.88,214.7,0.31892,0.00027,11.91935]
[1776696552206,39.64,75362.88,214.7,0.31892,0.00027,11.91935]
[1776696552319,39.64,75362.88,214.7,0.31892,0.00027,11.91935]
[1776696557194,39.64,75362.95,214.7,0.31894,0.00027,11.91978]
[1776696558249,39.64,75360.92,214.7,0.3184,0.00027,11.91087]
[1776696558505,39.64,75360.92,214.7,0.3184,0.00027,11.91087]
[1776696558540,39.64,75357.23,214.7,0.3174,0.00027,11.89459]
[1776696559455,39.64,75353.31,214.7,0.31635,0.00027,11.87718]
[1776696563060,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563083,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563386,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563522,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563532,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563553,39.64,75352.08,214.7,0.31602,0.00027,11.87173]
[1776696563537,39.64,75349.14,214.7,0.31523,0.00027,11.85862]
[1776696564450,39.64,75339.93,214.7,0.31276,0.00027,11.81719]
[1776696565228,39.64,75339.93,214.7,0.31276,0.00027,11.81719]
[1776696565590,39.64,75339.93,214.7,0.31276,0.00027,11.81719]
[1776696566505,39.64,75339.4,214.7,0.31261,0.00027,11.81477]
[1776696566942,39.64,75339.75,214.7,0.31271,0.00027,11.81634]
[1776696568176,39.64,75339.7,214.7,0.31269,0.00027,11.8161]
[1776696568417,39.64,75339.7,214.7,0.31269,0.00027,11.8161]
[1776696568449,39.64,75339.7,214.7,0.31269,0.00027,11.8161]
[1776696569479,39.64,75341.53,214.7,0.31318,0.00027,11.82434]
[1776696569538,39.64,75344.92,214.7,0.31409,0.00027,11.83957]
[1776696569982,39.64,75344.92,214.7,0.31409,0.00027,11.83957]
[1776696570200,39.64,75350.15,214.7,0.31549,0.00027,11.863]
[1776696570717,39.64,75350.15,214.7,0.31549,0.00027,11.863]
[1776696570730,39.64,75350.15,214.7,0.31549,0.00027,11.863]
[1776696571534,39.64,75355.94,214.7,0.31697,0.00027,11.88167]
[1776696572539,39.64,75355.94,214.7,0.31697,0.00027,11.88167]
[1776696574257,39.64,75359.41,214.7,0.3179,0.00027,11.89704]
[1776696574470,39.64,75362.07,214.7,0.31862,0.00027,11.90877]
[1776696575570,39.64,75365.87,214.7,0.31965,0.00027,11.92551]
[1776696575789,39.64,75365.87,214.7,0.31965,0.00027,11.92551]
[1776696576380,39.64,75365.87,214.7,0.31965,0.00027,11.92551]
[1776696577229,39.64,75367.48,214.7,0.32009,0.00027,11.93258]
[1776696577344,39.64,75367.48,214.7,0.32009,0.00027,11.93258]
[1776696577484,39.64,75368.75,214.7,0.32043,0.00027,11.93815]
[1776696578256,39.64,75377.22,214.7,0.32273,0.00027,11.97499]
[1776696581437,39.64,75378.79,214.7,0.32315,0.00027,11.98174]
[1776696581473,39.64,75378.79,214.7,0.32315,0.00027,11.98174]
[1776696581595,39.64,75379.59,214.7,0.32337,0.00027,11.98518]
[1776696582289,39.64,75379.59,214.7,0.32337,0.00027,11.98518]
[1776696582424,39.65,75385.84,214.7,0.32508,0.00027,12.01223]
[1776696584403,39.65,75387.2,214.7,0.32545,0.00027,12.018]
[1776696584468,39.65,75387.2,214.7,0.32545,0.00027,12.018]
[1776696584614,39.65,75387.2,214.7,0.32545,0.00027,12.018]
[1776696584505,39.64,75387.34,214.7,0.32548,0.00027,12.01855]
[1776696585082,39.64,75387.34,214.7,0.32548,0.00027,12.01855]
[1776696585138,39.64,75387.34,214.7,0.32548,0.00027,12.01855]
[1776696585178,39.64,75387.34,214.7,0.32548,0.00027,12.01855]
[1776696585200,39.64,75387.34,214.7,0.32548,0.00027,12.01855]
[1776696585537,39.64,75393.33,214.7,0.32711,0.00027,12.04402]
[1776696585843,39.64,75393.33,214.7,0.32711,0.00027,12.04402]
[1776696585983,39.64,75393.33,214.7,0.32711,0.00027,12.04402]
[1776696586249,39.64,75393.33,214.7,0.32711,0.00027,12.04402]
[1776696586424,39.64,75393.33,214.7,0.32711,0.00027,12.04402]
[1776696586618,39.64,75413.28,214.7,0.33257,0.00027,12.12748]
[1776696587118,39.64,75413.28,214.7,0.33257,0.00027,12.12748]
[1776696587546,39.65,75420.09,214.7,0.33445,0.00028,12.15549]
[1776696589089,39.65,75422.12,214.7,0.33501,0.00028,12.16379]
[1776696589236,39.65,75422.12,214.8,0.33501,0.00028,12.16379]
[1776696589252,39.65,75422.12,214.8,0.33501,0.00028,12.16379]
[1776696589338,39.65,75422.12,214.8,0.33501,0.00028,12.16379]
[1776696589447,39.65,75422.12,214.8,0.33501,0.00028,12.16379]
[1776696589489,39.65,75430.15,214.8,0.33722,0.00028,12.19636]
[1776696590473,39.65,75430.15,214.8,0.33722,0.00028,12.19636]
[1776696590566,39.65,75437.32,214.8,0.3392,0.00028,12.22511]
[1776696590982,39.65,75437.32,214.8,0.3392,0.00028,12.22511]
[1776696591458,39.65,75441.29,214.8,0.3403,0.00028,12.24089]
[1776696591835,39.65,75441.29,214.8,0.3403,0.00028,12.24089]
[1776696592364,39.64,75441.97,214.8,0.34048,0.00028,12.24355]
[1776696592981,39.64,75441.97,214.8,0.34048,0.00028,12.24355]
[1776696593575,39.64,75446.04,214.8,0.34161,0.00028,12.25961]
[1776696593818,39.64,75446.04,214.8,0.34161,0.00028,12.25961]
[1776696594676,39.64,75443.44,214.8,0.34089,0.00028,12.24933]
[1776696594981,39.64,75443.44,214.8,0.34089,0.00028,12.24933]
[1776696595592,39.64,75440.84,214.8,0.34017,0.00028,12.23902]
[1776696601268,39.64,75443.24,214.8,0.34082,0.00028,12.24842]
[1776696603182,39.64,75442.94,214.8,0.34074,0.00028,12.24717]
[1776696603445,39.64,75444.77,214.8,0.34124,0.00028,12.25437]
[1776696603981,39.64,75444.77,214.8,0.34124,0.00028,12.25437]
[1776696605080,39.64,75447.12,214.8,0.34189,0.00028,12.26363]
[1776696605196,39.64,75447.12,214.8,0.34189,0.00028,12.26363]
[1776696605316,39.64,75447.12,214.8,0.34189,0.00028,12.26363]
[1776696605506,39.64,75459.08,214.8,0.34521,0.00028,12.31027]
[1776696606455,39.64,75459.08,214.8,0.34521,0.00028,12.31027]
[1776696606521,39.64,75459.08,214.8,0.34521,0.00028,12.31027]
[1776696606563,39.64,75467.04,214.8,0.34743,0.00028,12.34087]
[1776696606881,39.64,75467.04,214.8,0.34743,0.00028,12.34087]
[1776696608580,39.64,75469.04,214.8,0.34799,0.00028,12.34852]
[1776696608666,39.64,75469.06,214.8,0.348,0.00028,12.34861]
[1776696609155,39.64,75469.06,214.8,0.348,0.00028,12.34861]
[1776696609268,39.64,75469.06,214.8,0.348,0.00028,12.34861]
[1776696609610,39.64,75462.21,214.8,0.34609,0.00028,12.32238]
[1776696610507,39.64,75456.87,214.8,0.3446,0.00028,12.30176]
[1776696612277,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612300,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612376,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612459,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612562,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612585,39.64,75456.01,214.8,0.34436,0.00028,12.29845]
[1776696612603,39.64,75447.99,214.8,0.34214,0.00028,12.26715]
[1776696613280,39.64,75447.99,214.8,0.34214,0.00028,12.26715]
[1776696613534,39.64,75440.57,214.8,0.34008,0.00028,12.23777]
[1776696613913,39.64,75440.57,214.8,0.34008,0.00028,12.23777]
[1776696614075,39.64,75440.57,214.8,0.34008,0.00028,12.23777]
[1776696614382,39.64,75440.57,214.8,0.34008,0.00028,12.23777]
[1776696614541,39.64,75428.37,214.8,0.33671,0.00028,12.18883]
[1776696614932,39.64,75428.37,214.8,0.33671,0.00028,12.18883]
[1776696615548,39.64,75421.49,214.8,0.33481,0.00028,12.16086]
[1776696616980,39.64,75420.59,214.8,0.33456,0.00028,12.15718]
[1776696617199,39.64,75420.59,214.8,0.33456,0.00028,12.15718]
[1776696617574,39.64,75420.59,214.8,0.33456,0.00028,12.15718]
[1776696617586,39.64,75420.59,214.8,0.33456,0.00028,12.15718]
[1776696617629,39.64,75425.83,214.8,0.336,0.00028,12.17852]
[1776696617728,39.64,75425.83,214.8,0.336,0.00028,12.17852]
[1776696618017,39.64,75425.83,214.8,0.336,0.00028,12.17852]
[1776696618569,39.64,75434.58,214.8,0.33842,0.00028,12.2138]
[1776696619074,39.64,75434.58,214.8,0.33842,0.00028,12.2138]
[1776696622644,39.64,75430.57,214.8,0.3373,0.00028,12.19758]
[1776696622709,39.64,75430.57,214.8,0.3373,0.00028,12.19758]
[1776696622774,39.64,75430.57,214.8,0.3373,0.00028,12.19758]
[1776696623604,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696623796,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696624076,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696624112,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696624126,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696624475,39.64,75424.65,214.8,0.33567,0.00028,12.17358]
[1776696624611,39.64,75408.97,214.8,0.33136,0.00027,12.10915]
[1776696625309,39.64,75408.97,214.8,0.33136,0.00027,12.10915]
[1776696625448,39.64,75408.97,214.8,0.33136,0.00027,12.10915]
[1776696625614,39.64,75408.97,214.8,0.33136,0.00027,12.10915]
[1776696625618,39.64,75402.93,214.8,0.3297,0.00027,12.08391]
[1776696625752,39.64,75402.93,214.8,0.3297,0.00027,12.08391]
[1776696626638,39.64,75402.93,214.8,0.3297,0.00027,12.08391]
[1776696626675,39.63,75396.93,214.8,0.32806,0.00027,12.05864]
[1776696628641,39.63,75387.46,214.8,0.32547,0.00027,12.01837]
[1776696633676,39.63,75385.45,214.8,0.32483,0.00027,12.00262]
[1776696633779,39.63,75385.45,214.8,0.32483,0.00027,12.00262]
[1776696633981,39.63,75385.45,214.8,0.32483,0.00027,12.00262]
[1776696634091,39.63,75385.45,214.8,0.32483,0.00027,12.00262]
[1776696634423,39.63,75385.45,214.8,0.32483,0.00027,12.00262]
[1776696634683,39.63,75378.26,214.8,0.32288,0.00027,11.97166]
[1776696635309,39.63,75378.26,214.8,0.32288,0.00027,11.97166]
[1776696635981,39.63,75381.66,214.8,0.3238,0.00027,11.98632]
[1776696639589,39.63,75384.71,214.8,0.32461,0.00027,11.99907]
[1776696640518,39.62,75386.13,214.8,0.32497,0.00027,12.00481]
[1776696641429,39.61,75395.26,214.8,0.32741,0.00027,12.04286]
[1776696642417,39.61,75399.29,214.8,0.3285,0.00027,12.05982]
[1776696644270,39.61,75399.93,214.8,0.32868,0.00027,12.06251]
[1776696644279,39.61,75399.93,214.8,0.32868,0.00027,12.06251]
[1776696648067,39.6,75396.81,214.8,0.32781,0.00027,12.04916]
[1776696648480,39.6,75396.81,214.8,0.32781,0.00027,12.04916]
[1776696648876,39.6,75397.54,214.8,0.32801,0.00027,12.05218]
[1776696649903,39.6,75387.88,214.8,0.32537,0.00027,12.01109]
[1776696650829,39.6,75387.88,214.8,0.32537,0.00027,12.01109]
[1776696652385,39.6,75392.86,214.8,0.32672,0.00027,12.03223]
[1776696657211,39.59,75395.43,214.8,0.32739,0.00027,12.04257]
[1776696659177,39.58,75391.44,214.8,0.32623,0.00027,12.02464]
[1776696660361,39.58,75391.44,214.8,0.32623,0.00027,12.02464]
[1776696660578,39.58,75391.44,214.8,0.32623,0.00027,12.02464]
[1776696660701,39.58,75391.44,214.8,0.32623,0.00027,12.02464]
[1776696660712,39.58,75391.56,214.8,0.32626,0.00027,12.02506]
[1776696660982,39.58,75391.56,214.8,0.32626,0.00027,12.02506]
[1776696661554,39.58,75391.56,214.8,0.32626,0.00027,12.02506]
[1776696661558,39.58,75391.56,214.8,0.32626,0.00027,12.02506]
[1776696661655,39.57,75385.01,214.8,0.32447,0.00027,11.99695]
[1776696662574,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663396,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663487,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663541,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663556,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663605,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663620,39.57,75379.26,214.8,0.32289,0.00027,11.97207]
[1776696663713,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696663807,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696663873,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696663942,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696664128,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696664304,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696664568,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696664661,39.57,75380.86,214.8,0.32332,0.00027,11.97888]
[1776696664703,39.57,75350.4,214.8,0.31507,0.00027,11.84475]
[1776696665159,39.57,75350.4,214.8,0.31507,0.00027,11.84475]
[1776696665391,39.57,75350.4,214.8,0.31507,0.00027,11.84475]
[1776696665685,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696665904,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696665958,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696666296,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696666485,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696666762,39.57,75294.63,214.8,0.3002,0.00026,11.58704]
[1776696666652,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696666841,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696666883,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667058,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667183,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667430,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667582,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667749,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667749,39.57,75221.6,214.8,0.28121,0.00026,11.22727]
[1776696667754,39.55,75158.68,214.8,0.2652,0.00025,10.8967]
[1776696668296,39.55,75158.68,214.8,0.2652,0.00025,10.8967]
[1776696668364,39.55,75158.68,214.8,0.2652,0.00025,10.8967]
[1776696668730,39.55,75158.68,214.8,0.2652,0.00025,10.8967]
[1776696668778,39.54,75132.61,214.8,0.25869,0.00025,10.75489]
[1776696668852,39.54,75132.61,214.8,0.25869,0.00025,10.75489]
[1776696669710,39.57,75176.05,214.8,0.26968,0.00025,10.99163]
[1776696670015,39.57,75176.05,214.8,0.26968,0.00025,10.99163]
[1776696670305,39.57,75176.05,214.8,0.26968,0.00025,10.99163]
[1776696670428,39.57,75176.05,214.8,0.26968,0.00025,10.99163]
[1776696670512,39.57,75176.05,214.8,0.26968,0.00025,10.99163]
[1776696670901,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696670987,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696671098,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696671157,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696671244,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696671649,39.57,75176.23,214.8,0.26972,0.00025,10.99258]
[1776696671770,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696671912,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696671938,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672066,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672129,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672279,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672540,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672664,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672805,39.57,75163.73,214.8,0.2666,0.00025,10.92648]
[1776696672728,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696672972,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673307,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673362,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673496,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673573,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673725,39.61,75173.32,214.8,0.26918,0.00025,10.98114]
[1776696673606,39.61,75154.67,214.8,0.26453,0.00025,10.88211]
[1776696674253,39.61,75154.67,214.8,0.26453,0.00025,10.88211]
[1776696674386,39.61,75154.67,214.8,0.26453,0.00025,10.88211]
[1776696674454,39.61,75154.67,214.8,0.26453,0.00025,10.88211]
[1776696674754,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696674884,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675029,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675109,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675319,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675403,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675490,39.62,75118.37,214.8,0.25564,0.00024,10.68678]
[1776696675765,39.64,75094.54,214.8,0.24997,0.00024,10.5581]
[1776696675988,39.64,75094.54,214.8,0.24997,0.00024,10.5581]
[1776696676231,39.64,75094.54,214.8,0.24997,0.00024,10.5581]
[1776696676464,39.64,75094.54,214.8,0.24997,0.00024,10.5581]
[1776696676735,39.64,75094.54,214.8,0.24997,0.00024,10.5581]
[1776696676469,39.64,75055.37,214.8,0.24064,0.00024,10.33887]
[1776696676921,39.64,75055.37,214.8,0.24064,0.00024,10.33887]
[1776696677176,39.64,75055.37,214.8,0.24064,0.00024,10.33887]
[1776696677314,39.64,75055.37,214.8,0.24064,0.00024,10.33887]
[1776696677395,39.64,75055.37,214.8,0.24064,0.00024,10.33887]
[1776696677727,39.67,75052.22,214.8,0.24002,0.00024,10.32401]
[1776696678170,39.67,75052.22,214.8,0.24002,0.00024,10.32401]
[1776696678813,39.7,75040.55,214.8,0.23745,0.00023,10.26174]
[1776696679763,39.7,75040.55,214.8,0.23745,0.00023,10.26174]
[1776696679759,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696679899,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696679938,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696679987,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696680042,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696680335,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696680513,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696680736,39.75,75032.4,214.8,0.23584,0.00023,10.22236]
[1776696680755,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696680893,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696680919,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681052,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681118,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681223,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681374,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681393,39.75,75042.07,214.8,0.2381,0.00023,10.27746]
[1776696681808,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696681915,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696681968,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696682038,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696682102,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696682371,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696682725,39.78,75085.42,214.8,0.24857,0.00024,10.5253]
[1776696682729,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696682864,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696682985,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696683069,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696683108,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696683518,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696683630,39.8,75077.02,214.8,0.24668,0.00024,10.48127]
[1776696683725,39.8,75105.1,214.8,0.25343,0.00024,10.6364]
[1776696683997,39.8,75105.1,214.8,0.25343,0.00024,10.6364]
[1776696684184,39.8,75105.1,214.8,0.25343,0.00024,10.6364]
[1776696684626,39.8,75127.16,214.8,0.25879,0.00024,10.75644]
[1776696685074,39.8,75127.16,214.8,0.25879,0.00024,10.75644]
[1776696685105,39.8,75127.16,214.8,0.25879,0.00024,10.75644]
[1776696685200,39.8,75127.16,214.8,0.25879,0.00024,10.75644]
[1776696685528,39.8,75127.16,214.8,0.25879,0.00024,10.75644]
[1776696685881,39.81,75129.66,214.8,0.25946,0.00024,10.77104]
[1776696686604,39.85,75122.01,214.8,0.2578,0.00024,10.73429]
[1776696687006,39.85,75122.01,214.8,0.2578,0.00024,10.73429]
[1776696687444,39.85,75122.01,214.8,0.2578,0.00024,10.73429]
[1776696687844,39.88,75115.07,214.8,0.25627,0.00024,10.7001]
[1776696687882,39.88,75115.07,214.8,0.25627,0.00024,10.7001]
[1776696688653,39.88,75115.07,214.8,0.25627,0.00024,10.7001]
[1776696688811,39.91,75101.97,214.8,0.25327,0.00024,10.63247]
[1776696689629,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696689947,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690205,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690463,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690547,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690636,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690765,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690798,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690846,39.94,75097.41,214.8,0.25234,0.00024,10.61125]
[1776696690831,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696690998,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691541,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691555,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691635,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691643,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691766,39.98,75097.77,214.8,0.2526,0.00024,10.61715]
[1776696691835,39.99,75144.89,214.8,0.26402,0.00025,10.86472]
[1776696691883,39.99,75144.89,214.8,0.26402,0.00025,10.86472]
[1776696691971,39.99,75144.89,214.8,0.26402,0.00025,10.86472]
[1776696692717,40.0,75136.37,214.8,0.26201,0.00024,10.82116]
[1776696693284,40.0,75136.37,214.8,0.26201,0.00024,10.82116]
[1776696693589,40.0,75136.37,214.8,0.26201,0.00024,10.82116]
[1776696695423,40.05,75135.15,214.8,0.26199,0.00024,10.82053]
[1776696695602,40.05,75135.15,214.8,0.26199,0.00024,10.82053]
[1776696695716,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696030,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696227,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696275,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696476,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696576,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696851,40.08,75130.55,214.8,0.26101,0.00024,10.79898]
[1776696696795,40.12,75147.48,214.8,0.26534,0.00025,10.89261]
[1776696697000,40.12,75147.48,214.8,0.26534,0.00025,10.89261]
[1776696697337,40.15,75170.18,214.8,0.27111,0.00025,11.01465]
[1776696698088,40.15,75170.18,214.8,0.27111,0.00025,11.01465]
[1776696698448,40.15,75170.18,214.8,0.27111,0.00025,11.01465]
[1776696698585,40.18,75176.37,214.8,0.2728,0.00025,11.04948]
[1776696699449,40.18,75176.37,214.8,0.2728,0.00025,11.04948]
[1776696699479,40.21,75183.42,214.8,0.27471,0.00025,11.0888]
[1776696701264,40.23,75180.06,214.8,0.27401,0.00025,11.07434]
[1776696701772,40.26,75174.86,214.8,0.27286,0.00025,11.05055]
[1776696702358,40.26,75174.86,214.8,0.27286,0.00025,11.05055]
[1776696702565,40.28,75164.22,214.8,0.27035,0.00025,10.99816]
[1776696703053,40.28,75164.22,214.8,0.27035,0.00025,10.99816]
[1776696703705,40.28,75164.22,214.8,0.27035,0.00025,10.99816]
[1776696703837,40.28,75164.22,214.8,0.27035,0.00025,10.99816]
[1776696704702,40.32,75167.35,214.8,0.2713,0.00025,11.01797]
[1776696704866,40.35,75177.57,214.8,0.274,0.00025,11.07375]
[1776696705181,40.35,75177.57,214.8,0.274,0.00025,11.07375]
[1776696705525,40.35,75177.57,214.8,0.274,0.00025,11.07375]
[1776696705802,40.35,75177.57,214.8,0.274,0.00025,11.07375]
[1776696705874,40.38,75196.02,214.8,0.27873,0.00025,11.16995]
[1776696706323,40.38,75196.02,214.8,0.27873,0.00025,11.16995]
[1776696706783,40.41,75221.9,214.8,0.28539,0.00025,11.30158]
[1776696707319,40.41,75221.9,214.8,0.28539,0.00025,11.30158]
[1776696708550,40.43,75222.96,214.8,0.28575,0.00025,11.30838]
[1776696708734,40.44,75216.02,214.8,0.28408,0.00025,11.27577]
[1776696709791,40.44,75216.02,214.8,0.28408,0.00025,11.27577]
[1776696709834,40.44,75216.02,214.8,0.28408,0.00025,11.27577]
[1776696709821,40.46,75197.7,214.8,0.27954,0.00025,11.18598]
[1776696710725,40.49,75206.09,214.8,0.28179,0.00025,11.23055]
[1776696711627,40.49,75206.09,214.8,0.28179,0.00025,11.23055]
[1776696711821,40.49,75206.09,214.8,0.28179,0.00025,11.23055]
[1776696711790,40.51,75203.54,214.8,0.28127,0.00025,11.22015]
[1776696712164,40.51,75203.54,214.8,0.28127,0.00025,11.22015]
[1776696712513,40.51,75203.54,214.8,0.28127,0.00025,11.22015]
[1776696712582,40.51,75203.54,214.8,0.28127,0.00025,11.22015]
[1776696712841,40.53,75195.66,214.8,0.27938,0.00025,11.18259]
[1776696713565,40.53,75195.66,214.8,0.27938,0.00025,11.18259]
[1776696713600,40.53,75195.66,214.8,0.27938,0.00025,11.18259]
[1776696713750,40.53,75185.91,214.8,0.27696,0.00025,11.1338]
[1776696714833,40.53,75185.91,214.8,0.27696,0.00025,11.1338]
[1776696714662,40.53,75190.8,214.8,0.27819,0.00025,11.15852]
[1776696715896,40.53,75185.94,214.8,0.27698,0.00025,11.13418]
[1776696716815,40.53,75178.99,214.8,0.27527,0.00025,11.09921]
[1776696717808,40.53,75168.17,214.8,0.2726,0.00025,11.04436]
[1776696718343,40.53,75168.17,214.8,0.2726,0.00025,11.04436]
[1776696718411,40.53,75168.17,214.8,0.2726,0.00025,11.04436]
[1776696718674,40.53,75168.17,214.8,0.2726,0.00025,11.04436]
[1776696718797,40.53,75168.17,214.8,0.2726,0.00025,11.04436]
[1776696718836,40.54,75163.53,214.8,0.27147,0.00025,11.02085]
[1776696718996,40.54,75163.53,214.8,0.27147,0.00025,11.02085]
[1776696719081,40.54,75163.53,214.8,0.27147,0.00025,11.02085]
[1776696719161,40.54,75163.53,214.8,0.27147,0.00025,11.02085]
[1776696719843,40.54,75167.65,214.8,0.27249,0.00025,11.04203]
[1776696720419,40.54,75167.65,214.8,0.27249,0.00025,11.04203]
[1776696721086,40.54,75164.14,214.8,0.27163,0.00025,11.02423]
[1776696721192,40.54,75164.14,214.8,0.27163,0.00025,11.02423]
[1776696721820,40.54,75168.98,214.8,0.27283,0.00025,11.04914]
[1776696721912,40.54,75168.98,214.8,0.27283,0.00025,11.04914]
[1776696721981,40.54,75168.98,214.8,0.27283,0.00025,11.04914]
[1776696722711,40.54,75174.21,214.8,0.27413,0.00025,11.07591]
[1776696724881,40.55,75168.99,214.8,0.27286,0.00025,11.04972]
[1776696725079,40.55,75168.99,214.8,0.27286,0.00025,11.04972]
[1776696725491,40.55,75168.99,214.8,0.27286,0.00025,11.04972]
[1776696725721,40.55,75168.99,214.8,0.27286,0.00025,11.04972]
[1776696725828,40.55,75159.58,214.8,0.27056,0.00025,11.00178]
[1776696725986,40.55,75159.58,214.8,0.27056,0.00025,11.00178]
[1776696726535,40.55,75159.58,214.8,0.27056,0.00025,11.00178]
[1776696726754,40.55,75159.58,214.8,0.27056,0.00025,11.00178]
[1776696726772,40.55,75146.11,214.8,0.26727,0.00024,10.93248]
[1776696727138,40.55,75146.11,214.8,0.26727,0.00024,10.93248]
[1776696727247,40.55,75146.11,214.8,0.26727,0.00024,10.93248]
[1776696727732,40.55,75132.75,214.8,0.26402,0.00024,10.86303]
[1776696728212,40.55,75132.75,214.8,0.26402,0.00024,10.86303]
[1776696728915,40.55,75121.0,214.8,0.26119,0.00024,10.80151]
[1776696729051,40.55,75121.0,214.8,0.26119,0.00024,10.80151]
[1776696729474,40.55,75121.0,214.8,0.26119,0.00024,10.80151]
[1776696729516,40.55,75121.0,214.8,0.26119,0.00024,10.80151]
[1776696729781,40.55,75121.0,214.8,0.26119,0.00024,10.80151]
[1776696729831,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730210,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730587,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730731,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730734,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730912,40.55,75101.71,214.8,0.25656,0.00024,10.69937]
[1776696730813,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731125,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731292,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731489,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731655,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731906,40.56,75104.54,214.8,0.25725,0.00024,10.71468]
[1776696731747,40.56,75102.61,214.8,0.25679,0.00024,10.70451]
[1776696732556,40.56,75102.61,214.8,0.25679,0.00024,10.70451]
[1776696732756,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733286,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733411,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733734,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733791,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733817,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696733840,40.56,75108.59,214.8,0.25824,0.00024,10.73656]
[1776696734644,40.56,75106.34,214.8,0.25771,0.00024,10.72497]
[1776696735324,40.56,75106.34,214.8,0.25771,0.00024,10.72497]
[1776696735369,40.56,75106.34,214.8,0.25771,0.00024,10.72497]
[1776696735545,40.56,75106.34,214.8,0.25771,0.00024,10.72497]
[1776696735762,40.56,75106.34,214.8,0.25771,0.00024,10.72497]
[1776696735864,40.56,75105.91,214.8,0.25762,0.00024,10.7228]
[1776696736661,40.56,75105.91,214.8,0.25762,0.00024,10.7228]
[1776696736865,40.57,75108.78,214.8,0.25831,0.00024,10.73825]
[1776696736981,40.57,75108.78,214.8,0.25831,0.00024,10.73825]
[1776696737681,40.57,75108.78,214.8,0.25831,0.00024,10.73825]
[1776696737873,40.57,75119.43,214.8,0.26089,0.00024,10.79482]
[1776696738485,40.57,75119.43,214.8,0.26089,0.00024,10.79482]
[1776696739558,40.57,75121.22,214.8,0.26133,0.00024,10.80445]
[1776696739569,40.57,75121.22,214.8,0.26133,0.00024,10.80445]
[1776696739574,40.57,75121.22,214.8,0.26133,0.00024,10.80445]
[1776696739604,40.57,75121.22,214.8,0.26133,0.00024,10.80445]
[1776696739833,40.57,75121.22,214.8,0.26133,0.00024,10.80445]
[1776696739910,40.57,75130.88,214.8,0.26367,0.00024,10.85537]
[1776696740060,40.57,75130.88,214.8,0.26367,0.00024,10.85537]
[1776696740242,40.57,75130.88,214.8,0.26367,0.00024,10.85537]
[1776696740797,40.57,75130.88,214.8,0.26367,0.00024,10.85537]
[1776696740913,40.57,75130.88,214.8,0.26367,0.00024,10.85537]
[1776696740830,40.57,75146.36,214.8,0.26744,0.00024,10.93597]
[1776696741002,40.57,75146.36,214.8,0.26744,0.00024,10.93597]
[1776696741147,40.57,75146.36,214.8,0.26744,0.00024,10.93597]
[1776696741161,40.57,75146.36,214.8,0.26744,0.00024,10.93597]
[1776696741310,40.57,75146.36,214.8,0.26744,0.00024,10.93597]
[1776696741860,40.6,75158.69,214.8,0.27062,0.00025,11.00302]
[1776696742025,40.6,75158.69,214.8,0.27062,0.00025,11.00302]
[1776696742059,40.6,75158.69,214.8,0.27062,0.00025,11.00302]
[1776696742142,40.6,75158.69,214.8,0.27062,0.00025,11.00302]
[1776696742818,40.6,75158.69,214.8,0.27062,0.00025,11.00302]
[1776696742921,40.61,75157.03,214.8,0.27023,0.00025,10.99469]
[1776696743625,40.61,75157.03,214.8,0.27023,0.00025,10.99469]
[1776696743783,40.61,75157.03,214.8,0.27023,0.00025,10.99469]
[1776696743834,40.61,75166.67,214.8,0.2726,0.00025,11.04418]
[1776696744177,40.61,75166.67,214.8,0.2726,0.00025,11.04418]
[1776696744195,40.61,75166.67,214.8,0.2726,0.00025,11.04418]
[1776696745196,40.61,75169.08,214.8,0.2732,0.00025,11.05659]
[1776696745388,40.61,75169.08,214.8,0.2732,0.00025,11.05659]
[1776696745874,40.61,75169.08,214.8,0.2732,0.00025,11.05659]
[1776696746208,40.61,75167.17,214.8,0.27274,0.00025,11.04699]
[1776696746533,40.61,75167.17,214.8,0.27274,0.00025,11.04699]
[1776696746649,40.61,75167.17,214.8,0.27274,0.00025,11.04699]
[1776696746768,40.61,75167.17,214.8,0.27274,0.00025,11.04699]
[1776696746963,40.61,75160.97,214.8,0.27122,0.00025,11.01548]
[1776696747351,40.61,75160.97,214.8,0.27122,0.00025,11.01548]
[1776696747519,40.61,75160.97,214.8,0.27122,0.00025,11.01548]
[1776696747780,40.61,75160.97,214.8,0.27122,0.00025,11.01548]
[1776696747815,40.61,75160.97,214.8,0.27122,0.00025,11.01548]
[1776696747908,40.61,75162.52,214.8,0.27161,0.00025,11.0235]
[1776696748196,40.61,75162.52,214.8,0.27161,0.00025,11.0235]
[1776696748732,40.61,75162.52,214.8,0.27161,0.00025,11.0235]
[1776696748871,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749092,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749267,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749410,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749532,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749663,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749696,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696749785,40.61,75166.77,214.8,0.27266,0.00025,11.04535]
[1776696750143,40.61,75163.7,214.8,0.27191,0.00025,11.02983]
[1776696750783,40.62,75169.85,214.8,0.27343,0.00025,11.06131]
[1776696752480,40.62,75171.88,214.8,0.27384,0.00025,11.06435]
[1776696752614,40.62,75171.88,214.8,0.27384,0.00025,11.06435]
[1776696753567,40.62,75170.53,214.8,0.27351,0.00025,11.05761]
[1776696754492,40.62,75172.21,214.8,0.27393,0.00025,11.06626]
[1776696754536,40.62,75172.21,214.8,0.27393,0.00025,11.06626]
[1776696754982,40.62,75172.21,214.8,0.27393,0.00025,11.06626]
[1776696755309,40.62,75174.06,214.8,0.27439,0.00025,11.07575]
[1776696755342,40.62,75174.06,214.8,0.27439,0.00025,11.07575]
[1776696755984,40.62,75174.06,214.8,0.27439,0.00025,11.07575]
[1776696755841,40.62,75179.01,214.8,0.27562,0.00025,11.10078]
[1776696756925,40.62,75179.01,214.8,0.27562,0.00025,11.10078]
[1776696757798,40.62,75180.16,214.8,0.27592,0.00025,11.1069]
[1776696759143,40.63,75180.15,214.8,0.27593,0.00025,11.10713]
[1776696759294,40.63,75180.15,214.8,0.27593,0.00025,11.10713]
[1776696759877,40.63,75176.62,214.8,0.27506,0.00025,11.08937]
[1776696760334,40.63,75176.62,214.8,0.27506,0.00025,11.08937]
[1776696762427,40.63,75173.46,214.8,0.27429,0.00025,11.07356]
[1776696762513,40.63,75173.46,214.8,0.27429,0.00025,11.07356]
[1776696762725,40.63,75173.46,214.8,0.27429,0.00025,11.07356]
[1776696764052,40.63,75170.97,214.8,0.27369,0.00025,11.06114]
[1776696764913,40.63,75168.1,214.8,0.27298,0.00025,11.04664]
[1776696766473,40.63,75167.34,214.8,0.2728,0.00025,11.04286]
[1776696766478,40.63,75167.34,214.8,0.2728,0.00025,11.04286]
[1776696766981,40.63,75167.34,214.8,0.2728,0.00025,11.04286]
[1776696767003,40.63,75159.33,214.8,0.27084,0.00025,11.00207]
[1776696767933,40.63,75150.34,214.8,0.26864,0.00024,10.95593]
[1776696768425,40.63,75150.34,214.8,0.26864,0.00024,10.95593]
[1776696768941,40.64,75155.85,214.8,0.26999,0.00024,10.98434]
[1776696769947,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770249,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770266,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770434,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770442,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770542,40.64,75162.64,214.8,0.27166,0.00025,11.01917]
[1776696770955,40.64,75171.04,214.8,0.27373,0.00025,11.06203]
[1776696771634,40.64,75171.04,214.8,0.27373,0.00025,11.06203]
[1776696771961,40.64,75171.92,214.8,0.27395,0.00025,11.06654]
[1776696772852,40.64,75171.92,214.8,0.27395,0.00025,11.06654]
[1776696773306,40.64,75167.92,214.8,0.27296,0.00025,11.04624]
[1776696773980,40.64,75163.8,214.8,0.27195,0.00025,11.02525]
[1776696774032,40.64,75163.8,214.8,0.27195,0.00025,11.02525]
[1776696774987,40.64,75156.79,214.8,0.27023,0.00025,10.9894]
[1776696777489,40.64,75153.63,214.8,0.26946,0.00024,10.97328]
[1776696778806,40.64,75154.0,214.8,0.26956,0.00024,10.97525]
[1776696779023,40.64,75154.65,214.8,0.26972,0.00024,10.97866]
[1776696780711,40.64,75154.65,214.8,0.26972,0.00024,10.97866]
[1776696780742,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696781171,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696781251,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696781360,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696781950,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696781963,40.64,75161.02,214.8,0.27128,0.00025,11.01125]
[1776696782006,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696782115,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696782466,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696782926,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696782982,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696783007,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696783020,40.64,75172.37,214.8,0.27407,0.00025,11.06908]
[1776696782991,40.64,75190.13,214.8,0.27847,0.00025,11.15853]
[1776696783662,40.64,75199.09,214.8,0.2807,0.00025,11.20315]
[1776696784838,40.64,75187.52,214.8,0.27782,0.00025,11.14547]
[1776696786725,40.64,75186.24,214.8,0.27751,0.00025,11.13909]
[1776696787032,40.64,75188.37,214.8,0.27804,0.00025,11.14979]
[1776696787060,40.64,75188.37,214.8,0.27804,0.00025,11.14979]
[1776696787064,40.64,75188.37,214.8,0.27804,0.00025,11.14979]
[1776696787481,40.64,75188.37,214.8,0.27804,0.00025,11.14979]
[1776696787708,40.64,75188.37,214.8,0.27804,0.00025,11.14979]
[1776696787982,40.64,75196.81,214.8,0.28013,0.00025,11.19184]
[1776696788726,40.64,75196.81,214.8,0.28013,0.00025,11.19184]
[1776696788870,40.64,75209.99,214.8,0.28342,0.00025,11.25698]
[1776696789145,40.64,75209.99,214.8,0.28342,0.00025,11.25698]
[1776696789797,40.64,75209.99,214.8,0.28342,0.00025,11.25698]
[1776696789833,40.64,75209.99,214.8,0.28342,0.00025,11.25698]
[1776696789926,40.64,75208.52,214.8,0.28305,0.00025,11.24968]
[1776696790617,40.64,75208.52,214.8,0.28305,0.00025,11.24968]
[1776696790749,40.64,75197.39,214.8,0.28027,0.00025,11.19453]
[1776696791982,40.64,75197.39,214.8,0.28027,0.00025,11.19453]
[1776696791999,40.64,75197.39,214.8,0.28027,0.00025,11.19453]
[1776696792852,40.64,75190.07,214.8,0.27844,0.00025,11.158]
[1776696793380,40.64,75190.07,214.8,0.27844,0.00025,11.158]
[1776696793506,40.64,75190.07,214.8,0.27844,0.00025,11.158]
[1776696793801,40.64,75188.06,214.8,0.27794,0.00025,11.1479]
[1776696794495,40.64,75188.06,214.8,0.27794,0.00025,11.1479]
[1776696797205,40.64,75184.87,214.8,0.27714,0.00025,11.1317]
[1776696798956,40.63,75178.19,214.8,0.27547,0.00025,11.09781]
[1776696799497,40.63,75178.19,214.8,0.27547,0.00025,11.09781]
[1776696799980,40.63,75178.19,214.8,0.27547,0.00025,11.09781]
[1776696800040,40.63,75168.75,214.8,0.27314,0.00025,11.04996]
[1776696801041,40.63,75163.82,214.8,0.27193,0.00025,11.02485]
[1776696801463,40.63,75163.82,214.8,0.27193,0.00025,11.02485]
[1776696802759,40.63,75163.01,214.8,0.27173,0.00025,11.02073]
[1776696802785,40.63,75163.01,214.8,0.27173,0.00025,11.02073]
[1776696802818,40.63,75168.02,214.8,0.27296,0.00025,11.04624]
[1776696803175,40.63,75168.02,214.8,0.27296,0.00025,11.04624]
[1776696803514,40.63,75168.02,214.8,0.27296,0.00025,11.04624]
[1776696804049,40.63,75168.02,214.8,0.27296,0.00025,11.04624]
[1776696804064,40.63,75165.38,214.8,0.27231,0.00025,11.03275]
[1776696804869,40.63,75165.38,214.8,0.27231,0.00025,11.03275]
[1776696804971,40.63,75161.42,214.8,0.27134,0.00025,11.01247]
[1776696805503,40.63,75161.42,214.8,0.27134,0.00025,11.01247]
[1776696805877,40.63,75161.42,214.8,0.27134,0.00025,11.01247]
[1776696805979,40.63,75155.93,214.8,0.26998,0.00024,10.98425]
[1776696806413,40.63,75155.93,214.8,0.26998,0.00024,10.98425]
[1776696806488,40.63,75152.98,214.8,0.26926,0.00024,10.96909]
[1776696807420,40.63,75152.98,214.8,0.26926,0.00024,10.96909]
[1776696807502,40.63,75152.98,214.8,0.26926,0.00024,10.96909]
[1776696807983,40.63,75152.98,214.8,0.26926,0.00024,10.96909]
[1776696808047,40.63,75151.7,214.8,0.26894,0.00024,10.96241]
[1776696808566,40.63,75142.46,214.8,0.26669,0.00024,10.91467]
[1776696809689,40.63,75142.46,214.8,0.26669,0.00024,10.91467]
[1776696809996,40.63,75136.1,214.8,0.26514,0.00024,10.88159]
[1776696812360,40.63,75137.14,214.8,0.26529,0.00024,10.8795]
[1776696812892,40.63,75137.14,214.8,0.26529,0.00024,10.8795]
[1776696813107,40.63,75138.93,214.8,0.26571,0.00024,10.88864]
[1776696813411,40.63,75138.93,214.8,0.26571,0.00024,10.88864]
[1776696813462,40.63,75149.91,214.8,0.26839,0.00024,10.94549]
[1776696818850,40.62,75149.92,214.8,0.26838,0.00024,10.94526]
[1776696818875,40.62,75149.24,214.8,0.26821,0.00024,10.94162]
[1776696820554,40.62,75152.76,214.8,0.26907,0.00024,10.95977]
[1776696821242,40.62,75154.31,214.8,0.26944,0.00024,10.9676]
[1776696822094,40.62,75152.07,214.8,0.26889,0.00024,10.95608]
[1776696822370,40.62,75152.07,214.8,0.26889,0.00024,10.95608]
[1776696822437,40.62,75152.0,214.8,0.26887,0.00024,10.95566]
[1776696825155,40.62,75149.88,214.8,0.26835,0.00024,10.94459]
[1776696825351,40.62,75142.84,214.8,0.26663,0.00024,10.90812]
[1776696826472,40.62,75142.84,214.8,0.26663,0.00024,10.90812]
[1776696827711,40.62,75142.03,214.8,0.26643,0.00024,10.90388]
[1776696829232,40.62,75142.16,214.8,0.26645,0.00024,10.90443]
[1776696830655,40.62,75142.63,214.8,0.26656,0.00024,10.90678]
[1776696830754,40.62,75143.7,214.8,0.26681,0.00024,10.91213]
[1776696831832,40.61,75155.03,214.8,0.26958,0.00024,10.97054]
[1776696835314,40.61,75155.34,214.8,0.26965,0.00025,10.97196]
[1776696835332,40.61,75155.34,214.8,0.26965,0.00025,10.97196]
[1776696835756,40.61,75157.57,214.8,0.27019,0.00025,10.98332]
[1776696837092,40.61,75160.31,214.8,0.27086,0.00025,10.99735]
[1776696837725,40.61,75160.31,214.8,0.27086,0.00025,10.99735]
[1776696838019,40.61,75160.31,214.8,0.27086,0.00025,10.99735]
[1776696838044,40.61,75160.31,214.8,0.27086,0.00025,10.99735]
[1776696838652,40.61,75152.16,214.8,0.26886,0.00024,10.95545]
[1776696841472,40.61,75145.05,214.8,0.26713,0.00024,10.91873]
[1776696842704,40.61,75145.05,214.8,0.26713,0.00024,10.91873]
[1776696842985,40.61,75145.05,214.8,0.26713,0.00024,10.91873]
[1776696843003,40.61,75142.23,214.8,0.26644,0.00024,10.9042]
[1776696843437,40.61,75142.23,214.8,0.26644,0.00024,10.9042]
[1776696843464,40.61,75142.23,214.8,0.26644,0.00024,10.9042]
[1776696843514,40.61,75142.23,214.8,0.26644,0.00024,10.9042]
[1776696844002,40.61,75142.23,214.8,0.26644,0.00024,10.9042]
[1776696844032,40.61,75128.24,214.8,0.26304,0.00024,10.83126]
[1776696844163,40.61,75128.24,214.8,0.26304,0.00024,10.83126]
[1776696844248,40.61,75128.24,214.8,0.26304,0.00024,10.83126]
[1776696844620,40.61,75128.24,214.8,0.26304,0.00024,10.83126]
[1776696845002,40.61,75105.36,214.8,0.25754,0.00024,10.71051]
[1776696845873,40.61,75110.77,214.8,0.25883,0.00024,10.73914]
[1776696846970,40.61,75110.77,214.8,0.25883,0.00024,10.73914]
[1776696847086,40.61,75113.47,214.8,0.25948,0.00024,10.75343]
[1776696847558,40.61,75113.47,214.8,0.25948,0.00024,10.75343]
[1776696847764,40.61,75113.47,214.8,0.25948,0.00024,10.75343]
[1776696847832,40.61,75113.47,214.8,0.25948,0.00024,10.75343]
[1776696847911,40.61,75113.47,214.8,0.25948,0.00024,10.75343]
[1776696847952,40.61,75113.11,214.8,0.25939,0.00024,10.75153]
[1776696848915,40.61,75113.11,214.8,0.25939,0.00024,10.75153]
[1776696849083,40.61,75098.56,214.8,0.2559,0.00024,10.67419]
[1776696849222,40.61,75098.56,214.8,0.2559,0.00024,10.67419]
[1776696849274,40.61,75098.56,214.8,0.2559,0.00024,10.67419]
[1776696849604,40.61,75098.56,214.8,0.2559,0.00024,10.67419]
[1776696849946,40.61,75098.56,214.8,0.2559,0.00024,10.67419]
[1776696850275,40.61,75096.57,214.8,0.25543,0.00024,10.66361]
[1776696853371,40.61,75091.56,214.8,0.25424,0.00024,10.6368]
[1776696853910,40.61,75091.56,214.8,0.25424,0.00024,10.6368]
[1776696854975,40.61,75091.65,214.8,0.25426,0.00024,10.6373]
[1776696855171,40.61,75094.2,214.8,0.25487,0.00024,10.65099]
[1776696855282,40.61,75094.2,214.8,0.25487,0.00024,10.65099]
[1776696855308,40.61,75094.2,214.8,0.25487,0.00024,10.65099]
[1776696855559,40.61,75094.2,214.8,0.25487,0.00024,10.65099]
[1776696856082,40.61,75100.03,214.8,0.25626,0.00024,10.68215]
[1776696856170,40.61,75100.03,214.8,0.25626,0.00024,10.68215]
[1776696856187,40.61,75100.03,214.8,0.25626,0.00024,10.68215]
[1776696857301,40.61,75103.49,214.8,0.25709,0.00024,10.70056]
[1776696857395,40.61,75103.49,214.8,0.25709,0.00024,10.70056]
[1776696857621,40.61,75103.49,214.8,0.25709,0.00024,10.70056]
[1776696857894,40.61,75102.81,214.8,0.25692,0.00024,10.6969]
[1776696858555,40.61,75102.81,214.8,0.25692,0.00024,10.6969]
[1776696858594,40.61,75102.81,214.8,0.25692,0.00024,10.6969]
[1776696858642,40.61,75102.81,214.8,0.25692,0.00024,10.6969]
[1776696859038,40.61,75100.75,214.8,0.25642,0.00024,10.6858]
[1776696859636,40.61,75094.67,214.8,0.25497,0.00024,10.65329]
[1776696860357,40.61,75094.67,214.8,0.25497,0.00024,10.65329]
[1776696861008,40.61,75094.67,214.8,0.25497,0.00024,10.65329]
[1776696861284,40.61,75094.58,214.8,0.25495,0.00024,10.65282]
[1776696861597,40.61,75094.58,214.8,0.25495,0.00024,10.65282]
[1776696861701,40.61,75094.58,214.8,0.25495,0.00024,10.65282]
[1776696861815,40.61,75094.58,214.8,0.25495,0.00024,10.65282]
[1776696861847,40.61,75101.32,214.8,0.25656,0.00024,10.68882]
[1776696862254,40.61,75101.32,214.8,0.25656,0.00024,10.68882]
[1776696862268,40.61,75101.32,214.8,0.25656,0.00024,10.68882]
[1776696862335,40.61,75101.32,214.8,0.25656,0.00024,10.68882]
[1776696862626,40.61,75101.32,214.8,0.25656,0.00024,10.68882]
[1776696862669,40.61,75102.05,214.8,0.25674,0.00024,10.69276]
[1776696863259,40.61,75102.05,214.8,0.25674,0.00024,10.69276]
[1776696863416,40.61,75102.05,214.8,0.25674,0.00024,10.69276]
[1776696863679,40.61,75102.05,214.8,0.25674,0.00024,10.69276]
[1776696864146,40.61,75102.05,214.8,0.25674,0.00024,10.69276]
[1776696863775,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696864174,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696864280,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696864294,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696864802,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696865028,40.61,75096.62,214.8,0.25544,0.00024,10.66375]
[1776696865116,40.61,75098.06,214.8,0.25578,0.00024,10.67144]
[1776696865255,40.61,75098.06,214.8,0.25578,0.00024,10.67144]
[1776696865523,40.61,75098.06,214.8,0.25578,0.00024,10.67144]
[1776696865789,40.61,75099.77,214.8,0.25619,0.00024,10.68063]
[1776696867112,40.61,75099.77,214.8,0.25619,0.00024,10.68063]
[1776696866849,40.61,75092.71,214.8,0.2545,0.00024,10.64278]
[1776696867197,40.61,75092.71,214.8,0.2545,0.00024,10.64278]
[1776696867680,40.61,75092.71,214.8,0.2545,0.00024,10.64278]
[1776696867695,40.61,75092.71,214.8,0.2545,0.00024,10.64278]
[1776696867699,40.61,75092.71,214.8,0.2545,0.00024,10.64278]
[1776696868082,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696868184,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696868336,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696868387,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696868415,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696868629,40.61,75080.57,214.8,0.25162,0.00024,10.57743]
[1776696869089,40.61,75062.18,214.8,0.24728,0.00023,10.47753]
[1776696870319,40.61,75062.26,214.8,0.2473,0.00023,10.4779]
[1776696870597,40.61,75062.26,214.8,0.2473,0.00023,10.4779]
[1776696872299,40.61,75060.69,214.8,0.24681,0.00023,10.46164]
[1776696872720,40.61,75060.69,214.8,0.24681,0.00023,10.46164]
[1776696872917,40.61,75060.69,214.8,0.24681,0.00023,10.46164]
[1776696875510,40.61,75059.01,214.8,0.24641,0.00023,10.45229]
[1776696875580,40.61,75059.01,214.8,0.24641,0.00023,10.45229]
[1776696875775,40.61,75060.04,214.8,0.24665,0.00023,10.45787]
[1776696876822,40.61,75060.04,214.8,0.24665,0.00023,10.45787]
[1776696879077,40.61,75062.52,214.8,0.24723,0.00023,10.47141]
[1776696879942,40.61,75061.62,214.8,0.24702,0.00023,10.46652]
[1776696880634,40.61,75061.37,214.8,0.24697,0.00023,10.46518]
[1776696880816,40.61,75053.74,214.8,0.24518,0.00023,10.42348]
[1776696882212,40.61,75051.36,214.8,0.24463,0.00023,10.41049]
[1776696882216,40.61,75051.36,214.8,0.24463,0.00023,10.41049]
[1776696882252,40.61,75051.36,214.8,0.24463,0.00023,10.41049]
[1776696882361,40.61,75051.36,214.8,0.24463,0.00023,10.41049]
[1776696882982,40.61,75051.36,214.8,0.24463,0.00023,10.41049]
[1776696883028,40.61,75045.77,214.8,0.24333,0.00023,10.37985]
[1776696883521,40.61,75045.77,214.8,0.24333,0.00023,10.37985]
[1776696884158,40.61,75032.42,214.8,0.24024,0.00023,10.30624]
[1776696884224,40.61,75032.42,214.8,0.24024,0.00023,10.30624]
[1776696884883,40.61,75032.42,214.8,0.24024,0.00023,10.30624]
[1776696888199,40.61,75035.89,214.8,0.24104,0.00023,10.32544]
[1776696889885,40.61,75029.66,214.8,0.2396,0.00023,10.29091]
[1776696892387,40.61,75031.58,214.8,0.24004,0.00023,10.30161]
[1776696893068,40.61,75031.58,214.8,0.24004,0.00023,10.30161]
[1776696893290,40.61,75028.67,214.8,0.23937,0.00023,10.28547]
[1776696893914,40.61,75023.02,214.8,0.23807,0.00023,10.25402]
[1776696895024,40.61,75023.02,214.8,0.23807,0.00023,10.25402]
[1776696895931,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696896485,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696896497,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696897007,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696897107,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696897144,40.61,75029.02,214.8,0.23945,0.00023,10.28737]
[1776696897151,40.61,75046.42,214.8,0.24348,0.00023,10.38349]
[1776696897239,40.61,75046.42,214.8,0.24348,0.00023,10.38349]
[1776696897464,40.61,75046.42,214.8,0.24348,0.00023,10.38349]
[1776696898108,40.61,75062.63,214.8,0.24727,0.00023,10.47225]
[1776696901136,40.61,75056.26,214.8,0.24578,0.00023,10.43755]
[1776696901430,40.61,75056.26,214.8,0.24578,0.00023,10.43755]
[1776696902186,40.61,75056.26,214.8,0.24578,0.00023,10.43755]
[1776696901974,40.61,75049.87,214.8,0.24429,0.00023,10.40254]
[1776696902527,40.61,75049.87,214.8,0.24429,0.00023,10.40254]
[1776696902552,40.61,75049.87,214.8,0.24429,0.00023,10.40254]
[1776696902982,40.61,75049.87,214.8,0.24429,0.00023,10.40254]
[1776696903042,40.61,75049.87,214.8,0.24429,0.00023,10.40254]
[1776696903084,40.61,75043.13,214.8,0.24272,0.00023,10.3655]
[1776696903451,40.61,75043.13,214.8,0.24272,0.00023,10.3655]
[1776696903863,40.61,75043.13,214.8,0.24272,0.00023,10.3655]
[1776696904183,40.61,75036.28,214.8,0.24114,0.00023,10.32778]
[1776696904393,40.61,75036.28,214.8,0.24114,0.00023,10.32778]
[1776696904996,40.61,75027.7,214.8,0.23915,0.00023,10.28023]
[1776696905290,40.61,75027.7,214.8,0.23915,0.00023,10.28023]
[1776696905815,40.61,75027.7,214.8,0.23915,0.00023,10.28023]
[1776696906003,40.61,75024.93,214.8,0.23852,0.00023,10.2649]
[1776696907114,40.61,75024.93,214.8,0.23852,0.00023,10.2649]
[1776696907837,40.61,75023.45,214.8,0.23818,0.00023,10.25672]
[1776696908135,40.61,75028.01,214.8,0.23923,0.00023,10.28207]
[1776696909067,40.61,75028.01,214.8,0.23923,0.00023,10.28207]
[1776696909128,40.61,75036.05,214.8,0.24109,0.00023,10.32667]
[1776696909652,40.61,75036.05,214.8,0.24109,0.00023,10.32667]
[1776696910030,40.61,75027.0,214.8,0.239,0.00023,10.27652]
[1776696910682,40.61,75027.0,214.8,0.239,0.00023,10.27652]
[1776696911133,40.61,75020.17,214.8,0.23743,0.00023,10.23848]
[1776696912182,40.61,75015.26,214.8,0.23631,0.00023,10.21116]
[1776696912295,40.61,75015.26,214.8,0.23631,0.00023,10.21116]
[1776696915068,40.61,75022.47,214.8,0.23797,0.00023,10.25156]
[1776696915331,40.61,75022.47,214.8,0.23797,0.00023,10.25156]
[1776696915504,40.61,75022.47,214.8,0.23797,0.00023,10.25156]
[1776696915694,40.61,75022.47,214.8,0.23797,0.00023,10.25156]
[1776696916074,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696916990,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696917025,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696917064,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696917101,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696917107,40.61,75034.73,214.8,0.2408,0.00023,10.31969]
[1776696917180,40.61,75033.32,214.8,0.24048,0.00023,10.31193]
[1776696917402,40.61,75033.32,214.8,0.24048,0.00023,10.31193]
[1776696917438,40.61,75033.32,214.8,0.24048,0.00023,10.31193]
[1776696917902,40.61,75033.32,214.8,0.24048,0.00023,10.31193]
[1776696918122,40.61,75007.43,214.8,0.23453,0.00023,10.1676]
[1776696918717,40.61,75007.43,214.8,0.23453,0.00023,10.1676]
[1776696918856,40.61,75007.43,214.8,0.23453,0.00023,10.1676]
[1776696919095,40.61,75009.8,214.8,0.23506,0.00023,10.18077]
[1776696920873,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696920960,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696920993,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696921031,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696921064,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696921104,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696921228,40.62,75011.37,214.8,0.23548,0.00023,10.19094]
[1776696921111,40.63,75000.69,214.8,0.2331,0.00023,10.13226]
[1776696921493,40.63,75000.69,214.8,0.2331,0.00023,10.13226]
[1776696921888,40.63,75000.69,214.8,0.2331,0.00023,10.13226]
[1776696921945,40.63,75000.69,214.8,0.2331,0.00023,10.13226]
[1776696922221,40.63,74997.26,214.8,0.23232,0.00023,10.11305]
[1776696922774,40.63,74997.26,214.8,0.23232,0.00023,10.11305]
[1776696923125,40.63,74994.61,214.8,0.23172,0.00023,10.09812]
[1776696923346,40.63,74994.61,214.8,0.23172,0.00023,10.09812]
[1776696923910,40.63,74994.61,214.8,0.23172,0.00023,10.09812]
[1776696924183,40.63,74996.72,214.8,0.2322,0.00023,10.11001]
[1776696926734,40.63,75000.99,214.8,0.23318,0.00023,10.13434]
[1776696927156,40.63,75008.05,214.8,0.23479,0.00023,10.17396]
[1776696930176,40.64,75003.39,214.8,0.23373,0.00023,10.14799]
[1776696932176,40.64,75000.56,214.8,0.23298,0.00023,10.12459]
[1776696932201,40.64,75000.56,214.8,0.23298,0.00023,10.12459]
[1776696932457,40.64,74999.75,214.8,0.2328,0.00023,10.12012]
[1776696933199,40.64,74996.06,214.8,0.23196,0.00023,10.09935]
[1776696934751,40.64,74997.34,214.8,0.23226,0.00023,10.10658]
[1776696935159,40.64,74997.34,214.8,0.23226,0.00023,10.10658]
[1776696935214,40.64,74990.66,214.8,0.23074,0.00023,10.06892]
[1776696935965,40.64,74990.66,214.8,0.23074,0.00023,10.06892]
[1776696936178,40.64,74990.66,214.8,0.23074,0.00023,10.06892]
[1776696936182,40.64,74990.66,214.8,0.23074,0.00023,10.06892]
[1776696936217,40.64,74990.66,214.8,0.23074,0.00023,10.06892]
[1776696936231,40.64,74986.13,214.8,0.22972,0.00023,10.04338]
[1776696936684,40.64,74986.13,214.8,0.22972,0.00023,10.04338]
[1776696936816,40.64,74986.13,214.8,0.22972,0.00023,10.04338]
[1776696937228,40.64,74963.14,214.8,0.22457,0.00022,9.91268]
[1776696937398,40.64,74963.14,214.8,0.22457,0.00022,9.91268]
[1776696937815,40.64,74963.14,214.8,0.22457,0.00022,9.91268]
[1776696938411,40.64,74961.53,214.8,0.22421,0.00022,9.90359]
[1776696938989,40.64,74961.53,214.8,0.22421,0.00022,9.90359]
[1776696939244,40.64,74970.88,214.8,0.2263,0.00022,9.95693]
[1776696939447,40.64,74970.88,214.8,0.2263,0.00022,9.95693]
[1776696940250,40.64,74976.65,214.8,0.2276,0.00022,9.98996]
[1776696941213,40.64,74976.65,214.8,0.2276,0.00022,9.98996]
[1776696941270,40.64,74976.65,214.8,0.2276,0.00022,9.98996]
[1776696941261,40.64,74973.69,214.8,0.22694,0.00022,9.97319]
[1776696942011,40.64,74973.69,214.8,0.22694,0.00022,9.97319]
[1776696942268,40.64,74968.35,214.8,0.22575,0.00022,9.94285]
[1776696943440,40.64,74968.35,214.8,0.22575,0.00022,9.94294]
[1776696943547,40.64,74968.35,214.8,0.22575,0.00022,9.94294]
[1776696945889,40.64,74968.08,214.8,0.2257,0.00022,9.94151]
[1776696946143,40.64,74968.08,214.8,0.2257,0.00022,9.94151]
[1776696946188,40.64,74968.08,214.8,0.2257,0.00022,9.94151]
[1776696946226,40.64,74968.08,214.8,0.2257,0.00022,9.94151]
[1776696946253,40.64,74968.08,214.8,0.2257,0.00022,9.94151]
[1776696946188,40.64,74970.07,214.8,0.22614,0.00022,9.95294]
[1776696946310,40.64,74970.07,214.8,0.22614,0.00022,9.95294]
[1776696946329,40.64,74970.07,214.8,0.22614,0.00022,9.95294]
[1776696946534,40.64,74970.07,214.8,0.22614,0.00022,9.95294]
[1776696946981,40.64,74970.07,214.8,0.22614,0.00022,9.95294]
[1776696947072,40.64,74980.09,214.8,0.22839,0.00022,10.00997]
[1776696947954,40.64,74980.09,214.8,0.22839,0.00022,10.00997]
[1776696948273,40.65,74997.59,214.8,0.23235,0.00023,10.109]
[1776696948776,40.65,74997.59,214.8,0.23235,0.00023,10.109]
[1776696948801,40.65,74997.59,214.8,0.23235,0.00023,10.109]
[1776696948809,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696949793,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696949857,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696949886,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696949933,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696950136,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696950250,40.65,75003.76,214.8,0.23376,0.00023,10.14368]
[1776696950608,40.65,75004.77,214.8,0.23399,0.00023,10.14942]
[1776696951017,40.65,75004.77,214.8,0.23399,0.00023,10.14942]
[1776696951118,40.65,75013.51,214.8,0.23599,0.00023,10.19841]
[1776696952135,40.65,75013.51,214.8,0.23599,0.00023,10.19841]
[1776696952266,40.65,75013.51,214.8,0.23599,0.00023,10.19841]
[1776696952612,40.65,75017.22,214.8,0.23684,0.00023,10.21913]
[1776696952765,40.65,75017.22,214.8,0.23684,0.00023,10.21913]
[1776696952778,40.65,75017.22,214.8,0.23684,0.00023,10.21913]
[1776696952964,40.65,75017.22,214.8,0.23684,0.00023,10.21913]
[1776696953420,40.65,75013.52,214.8,0.23599,0.00023,10.19848]
[1776696953536,40.65,75013.52,214.8,0.23599,0.00023,10.19848]
[1776696953924,40.65,75013.52,214.8,0.23599,0.00023,10.19848]
[1776696955000,40.65,75013.56,214.8,0.236,0.00023,10.19871]
[1776696955281,40.65,75013.56,214.8,0.236,0.00023,10.19871]
[1776696956002,40.65,75014.68,214.8,0.23626,0.00023,10.20498]
[1776696956026,40.65,75014.68,214.8,0.23626,0.00023,10.20498]
[1776696956379,40.65,75009.87,214.8,0.23516,0.00023,10.17811]
[1776696957945,40.65,75009.87,214.8,0.23516,0.00023,10.17811]
[1776696958616,40.65,75012.25,214.8,0.2357,0.00023,10.19146]
[1776696958738,40.65,75012.25,214.8,0.2357,0.00023,10.19146]
[1776696959760,40.65,75011.28,214.8,0.23548,0.00023,10.18606]
[1776696959796,40.65,75011.28,214.8,0.23548,0.00023,10.18606]
[1776696959802,40.65,75011.28,214.8,0.23548,0.00023,10.18606]
[1776696959956,40.65,75011.28,214.8,0.23548,0.00023,10.18606]
[1776696960045,40.65,75011.28,214.8,0.23548,0.00023,10.18606]
[1776696960196,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960419,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960659,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960711,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960750,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960924,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696960945,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696961150,40.65,75014.98,214.8,0.23633,0.00023,10.20676]
[1776696961194,40.65,75033.29,214.8,0.24055,0.00023,10.30863]
[1776696962081,40.65,75033.29,214.8,0.24055,0.00023,10.30863]
[1776696962110,40.65,75043.01,214.8,0.24281,0.00023,10.36235]
[1776696962654,40.65,75043.01,214.8,0.24281,0.00023,10.36235]
[1776696963045,40.65,75043.01,214.8,0.24281,0.00023,10.36235]
[1776696963146,40.65,75043.53,214.8,0.24293,0.00023,10.36524]
[1776696965162,40.65,75040.75,214.8,0.24228,0.00023,10.34994]
[1776696965264,40.65,75039.44,214.8,0.24198,0.00023,10.34276]
[1776696966612,40.65,75041.51,214.8,0.24246,0.00023,10.35417]
[1776696966855,40.65,75041.51,214.8,0.24246,0.00023,10.35417]
[1776696966993,40.65,75041.51,214.8,0.24246,0.00023,10.35417]
[1776696967177,40.65,75041.51,214.8,0.24246,0.00023,10.35417]
[1776696967288,40.65,75043.62,214.8,0.24296,0.00023,10.36594]
[1776696967831,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696968425,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696968788,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696968807,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696968813,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696969178,40.65,75057.25,214.8,0.24614,0.00023,10.44067]
[1776696969289,40.65,75052.45,214.8,0.24502,0.00023,10.41453]
[1776696969384,40.65,75052.45,214.8,0.24502,0.00023,10.41453]
[1776696969978,40.65,75052.45,214.8,0.24502,0.00023,10.41453]
[1776696970079,40.65,75059.06,214.8,0.24657,0.00023,10.45067]
[1776696970387,40.65,75059.06,214.8,0.24657,0.00023,10.45067]
[1776696971178,40.65,75059.06,214.8,0.24657,0.00023,10.45067]
[1776696971280,40.65,75054.31,214.8,0.24546,0.00023,10.42483]
[1776696971471,40.65,75054.31,214.8,0.24546,0.00023,10.42483]
[1776696973207,40.65,75053.84,214.8,0.24535,0.00023,10.42226]
[1776696973775,40.65,75053.14,214.8,0.24519,0.00023,10.41853]
[1776696974026,40.65,75053.14,214.8,0.24519,0.00023,10.41853]
[1776696974550,40.65,75054.77,214.8,0.24557,0.00023,10.42745]
[1776696975317,40.65,75054.77,214.8,0.24557,0.00023,10.42745]
[1776696974997,40.65,75064.37,214.8,0.24782,0.00023,10.47987]
[1776696976201,40.65,75064.37,214.8,0.24782,0.00023,10.47987]
[1776696976267,40.65,75064.37,214.8,0.24782,0.00023,10.47987]
[1776696976498,40.65,75064.76,214.8,0.24791,0.00023,10.48197]
[1776696977216,40.65,75064.76,214.8,0.24791,0.00023,10.48197]
[1776696977309,40.65,75055.81,214.8,0.24582,0.00023,10.4332]
[1776696977543,40.65,75048.76,214.8,0.24417,0.00023,10.39459]
[1776696980980,40.66,75046.12,214.8,0.24356,0.00023,10.38026]
[1776696981041,40.66,75048.24,214.8,0.24406,0.00023,10.392]
[1776696982226,40.66,75048.24,214.8,0.24406,0.00023,10.392]
[1776696982273,40.66,75048.24,214.8,0.24406,0.00023,10.392]
[1776696982284,40.66,75048.24,214.8,0.24406,0.00023,10.392]
[1776696982301,40.66,75041.19,214.8,0.24242,0.00023,10.35323]
[1776696982334,40.66,75041.19,214.8,0.24242,0.00023,10.35323]
[1776696982396,40.66,75041.19,214.8,0.24242,0.00023,10.35323]
[1776696982493,40.66,75041.19,214.8,0.24242,0.00023,10.35323]
[1776696982578,40.66,75035.07,214.8,0.24101,0.00023,10.3195]
[1776696983353,40.66,75035.07,214.8,0.24101,0.00023,10.3195]
[1776696984320,40.66,75035.07,214.8,0.24101,0.00023,10.3195]
[1776696985253,40.66,75029.23,214.8,0.23966,0.00023,10.28733]
[1776696985688,40.66,75029.23,214.8,0.23966,0.00023,10.28733]
[1776696986838,40.66,75027.12,214.8,0.23918,0.00023,10.27571]
[1776696987088,40.66,75027.12,214.8,0.23918,0.00023,10.27571]
[1776696987105,40.66,75027.12,214.8,0.23918,0.00023,10.27571]
[1776696987556,40.66,75024.14,214.8,0.2385,0.00023,10.25923]
[1776696987614,40.66,75019.43,214.8,0.23741,0.00023,10.23303]
[1776696989621,40.66,75019.98,214.8,0.23755,0.00023,10.23623]
[1776696990619,40.66,75020.66,214.8,0.2377,0.00023,10.24001]
[1776696991144,40.66,75020.66,214.8,0.2377,0.00023,10.24001]
[1776696991711,40.66,75021.0,214.8,0.23767,0.00023,10.23435]
[1776696991735,40.66,75021.0,214.8,0.23767,0.00023,10.23435]
[1776696992030,40.66,75021.0,214.8,0.23767,0.00023,10.23435]
[1776696992094,40.66,75021.0,214.8,0.23767,0.00023,10.23435]
[1776696992768,40.66,75016.85,214.8,0.23672,0.00023,10.21129]
[1776696993395,40.66,75017.43,214.8,0.23686,0.00023,10.21461]
[1776696993776,40.66,75021.8,214.8,0.23786,0.00023,10.23903]
[1776696994502,40.66,75021.8,214.8,0.23786,0.00023,10.23903]
[1776696994915,40.66,75021.8,214.8,0.23786,0.00023,10.23903]
[1776696995066,40.66,75021.8,214.8,0.23786,0.00023,10.23903]
[1776696995227,40.66,75019.43,214.8,0.23732,0.00023,10.22579]
[1776696995751,40.66,75019.43,214.8,0.23732,0.00023,10.22579]
[1776696996233,40.66,75019.43,214.8,0.23732,0.00023,10.22579]
[1776696996263,40.66,75019.43,214.8,0.23732,0.00023,10.22579]
[1776696996306,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696996585,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696996638,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696996907,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696996907,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696997143,40.66,75008.55,214.8,0.23483,0.00023,10.165]
[1776696997213,40.66,75010.52,214.8,0.23528,0.00023,10.17602]
[1776696998028,40.66,75010.52,214.8,0.23528,0.00023,10.17602]
[1776696998088,40.66,75004.23,214.8,0.23384,0.00023,10.14077]
[1776696999370,40.66,75000.86,214.8,0.23307,0.00023,10.12179]
[1776696999667,40.66,75000.86,214.8,0.23307,0.00023,10.12179]
[1776697000311,40.66,74995.05,214.8,0.23175,0.00023,10.08911]
[1776697001198,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697001489,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697001528,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697001779,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697001994,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697002009,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697002153,40.66,74985.56,214.8,0.22961,0.00023,10.03556]
[1776697002255,40.66,74979.24,214.8,0.22819,0.00022,9.99985]
[1776697003229,40.66,74972.62,214.8,0.2267,0.00022,9.9622]
[1776697003371,40.66,74972.62,214.8,0.2267,0.00022,9.9622]
[1776697003457,40.66,74972.62,214.8,0.2267,0.00022,9.9622]
[1776697003851,40.66,74972.62,214.8,0.2267,0.00022,9.9622]
[1776697004033,40.66,74972.62,214.8,0.2267,0.00022,9.9622]
[1776697005951,40.66,74970.83,214.8,0.22629,0.00022,9.95191]
[1776697006177,40.66,74970.83,214.8,0.22629,0.00022,9.95191]
[1776697006340,40.66,74965.3,214.8,0.22506,0.00022,9.9204]
[1776697006867,40.66,74965.3,214.8,0.22506,0.00022,9.9204]
[1776697007066,40.66,74965.3,214.8,0.22506,0.00022,9.9204]
[1776697007136,40.66,74960.4,214.8,0.22397,0.00022,9.89243]
[1776697008079,40.66,74967.49,214.8,0.22555,0.00022,9.93302]
[1776697010269,40.66,74969.76,214.8,0.22606,0.00022,9.94604]
[1776697010491,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697010717,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697010720,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697010745,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697010816,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697011273,40.66,74971.06,214.8,0.22636,0.00022,9.95357]
[1776697011300,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697011398,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697011603,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697011645,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697011853,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697011951,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697012285,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697012295,40.66,74979.95,214.8,0.22835,0.00022,10.00406]
[1776697012362,40.66,74992.31,214.8,0.23114,0.00023,10.07388]
[1776697012605,40.66,74992.31,214.8,0.23114,0.00023,10.07388]
[1776697013868,40.66,74992.58,214.8,0.2312,0.00023,10.0754]
[1776697014346,40.66,74992.58,214.8,0.2312,0.00023,10.0754]
[1776697014311,40.66,74993.43,214.8,0.23139,0.00023,10.08016]
[1776697014823,40.66,74989.24,214.8,0.23044,0.00023,10.05652]
[1776697015532,40.66,74989.24,214.8,0.23044,0.00023,10.05652]
[1776697015629,40.66,74989.24,214.8,0.23044,0.00023,10.05652]
[1776697015657,40.66,74989.24,214.8,0.23044,0.00023,10.05652]
[1776697016311,40.66,74996.33,214.8,0.23204,0.00023,10.09636]
[1776697016729,40.66,74996.33,214.8,0.23204,0.00023,10.09636]
[1776697017164,40.66,74996.33,214.8,0.23204,0.00023,10.09636]
[1776697017199,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697017478,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697017653,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697018221,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697018290,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697018320,40.66,75002.52,214.8,0.23345,0.00023,10.13115]
[1776697018322,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697018381,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697018481,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697018606,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697018856,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697019251,40.66,74999.2,214.8,0.23269,0.00023,10.11227]
[1776697019295,40.66,74983.22,214.8,0.22907,0.00023,10.02211]
[1776697020322,40.66,74983.22,214.8,0.22907,0.00023,10.02211]
[1776697020359,40.66,74976.86,214.8,0.22764,0.00022,9.98604]
[1776697020519,40.66,74976.86,214.8,0.22764,0.00022,9.98604]
[1776697021150,40.66,74976.86,214.8,0.22764,0.00022,9.98604]
[1776697021335,40.66,74976.86,214.8,0.22764,0.00022,9.98604]
[1776697021366,40.66,74976.86,214.8,0.22764,0.00022,9.98604]
[1776697021543,40.66,74979.08,214.8,0.22814,0.00022,9.99866]
[1776697021690,40.66,74979.08,214.8,0.22814,0.00022,9.99866]
[1776697022041,40.66,74979.08,214.8,0.22814,0.00022,9.99866]
[1776697022056,40.66,74991.44,214.8,0.23093,0.00023,10.06859]
[1776697022427,40.66,74991.44,214.8,0.23093,0.00023,10.06859]
[1776697022707,40.66,74991.44,214.8,0.23093,0.00023,10.06859]
[1776697023279,40.66,74991.44,214.8,0.23093,0.00023,10.06859]
[1776697023293,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023654,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023672,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023700,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023702,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023716,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023734,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023880,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023899,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697023935,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697024285,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697024373,40.66,74997.58,214.8,0.23232,0.00023,10.10314]
[1776697024442,40.66,74997.87,214.8,0.23238,0.00023,10.10461]
[1776697024515,40.66,74997.87,214.8,0.23238,0.00023,10.10461]
[1776697024938,40.66,74997.87,214.8,0.23238,0.00023,10.10461]
[1776697025366,40.66,75009.93,214.8,0.23512,0.00023,10.17227]
[1776697025606,40.66,75009.93,214.8,0.23512,0.00023,10.17227]
[1776697025825,40.66,75009.93,214.8,0.23512,0.00023,10.17227]
[1776697026258,40.66,75009.93,214.8,0.23512,0.00023,10.17227]
[1776697026314,40.66,75014.83,214.8,0.23624,0.00023,10.19963]
[1776697028114,40.66,75016.05,214.8,0.23652,0.00023,10.20639]
[1776697028148,40.66,75016.05,214.8,0.23652,0.00023,10.20639]
[1776697028940,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697029392,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697029505,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697029518,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697029534,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697029685,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697030337,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697030360,40.66,75000.85,214.8,0.23305,0.00023,10.12118]
[1776697030057,40.66,74995.02,214.8,0.23172,0.00023,10.08842]
[1776697030399,40.66,74995.02,214.8,0.23172,0.00023,10.08842]
[1776697030872,40.66,74995.02,214.8,0.23172,0.00023,10.08842]
[1776697031002,40.66,74995.02,214.8,0.23172,0.00023,10.08842]
[1776697031217,40.66,75001.55,214.8,0.2332,0.00023,10.12508]
[1776697031451,40.66,75001.55,214.8,0.2332,0.00023,10.12508]
[1776697031864,40.66,75001.55,214.8,0.2332,0.00023,10.12508]
[1776697032274,40.66,75001.55,214.8,0.2332,0.00023,10.12508]
[1776697032291,40.66,75007.47,214.8,0.23455,0.00023,10.15835]
[1776697032871,40.66,75007.47,214.8,0.23455,0.00023,10.15835]
[1776697032969,40.66,75004.39,214.8,0.23385,0.00023,10.14111]
[1776697033785,40.66,75004.39,214.8,0.23385,0.00023,10.14111]
[1776697035251,40.65,75011.97,214.8,0.23557,0.00023,10.18332]
[1776697036117,40.65,75011.97,214.8,0.23557,0.00023,10.18332]
[1776697036118,40.65,75011.97,214.8,0.23557,0.00023,10.18332]
[1776697037128,40.65,75013.46,214.8,0.23591,0.00023,10.19149]
[1776697037147,40.65,75013.46,214.8,0.23591,0.00023,10.19149]
[1776697040081,40.65,75015.03,214.8,0.23625,0.00023,10.19977]
[1776697040144,40.65,75016.05,214.8,0.23647,0.00023,10.20529]
[1776697043139,40.65,75015.44,214.8,0.23633,0.00023,10.20172]
[1776697043567,40.65,75014.16,214.8,0.23603,0.00023,10.1945]
[1776697044317,40.65,75014.16,214.8,0.23603,0.00023,10.1945]
[1776697044517,40.65,75014.34,214.8,0.23607,0.00023,10.19537]
[1776697044545,40.65,75014.34,214.8,0.23607,0.00023,10.19537]
[1776697044653,40.65,75014.34,214.8,0.23607,0.00023,10.19537]
[1776697044952,40.65,75014.34,214.8,0.23607,0.00023,10.19537]
[1776697045328,40.65,75030.28,214.8,0.23973,0.00023,10.28406]
[1776697045488,40.65,75030.28,214.8,0.23973,0.00023,10.28406]
[1776697046257,40.64,75040.07,214.8,0.24199,0.00023,10.33804]
[1776697049507,40.64,75042.78,214.8,0.24261,0.00023,10.35283]
[1776697050611,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697050965,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697050983,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697051023,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697051132,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697051242,40.64,75046.79,214.8,0.24354,0.00023,10.37482]
[1776697051292,40.64,75039.92,214.8,0.24184,0.00023,10.32939]
[1776697051526,40.64,75039.92,214.8,0.24184,0.00023,10.32939]
[1776697051906,40.64,75039.92,214.8,0.24184,0.00023,10.32939]
[1776697052408,40.64,75039.92,214.8,0.24184,0.00023,10.32939]
[1776697052117,40.64,75032.54,214.8,0.24012,0.00023,10.28848]
[1776697053185,40.64,75032.54,214.8,0.24012,0.00023,10.28848]
[1776697054551,40.64,75031.92,214.8,0.23997,0.00023,10.28489]
[1776697055081,40.64,75031.92,214.8,0.23997,0.00023,10.28489]
[1776697055114,40.64,75031.92,214.8,0.23997,0.00023,10.28489]
[1776697056228,40.64,75029.89,214.8,0.2395,0.00023,10.27356]
[1776697056274,40.64,75029.89,214.8,0.2395,0.00023,10.27356]
[1776697056333,40.64,75023.04,214.8,0.23792,0.00023,10.2354]
[1776697056448,40.64,75023.04,214.8,0.23792,0.00023,10.2354]
[1776697056459,40.64,75023.04,214.8,0.23792,0.00023,10.2354]
[1776697056521,40.64,75023.04,214.8,0.23792,0.00023,10.2354]
[1776697058350,40.64,75022.17,214.8,0.23772,0.00023,10.23056]
[1776697058546,40.64,75021.15,214.8,0.23748,0.00023,10.22482]
[1776697058570,40.64,75021.15,214.8,0.23748,0.00023,10.22482]
[1776697059231,40.64,75021.15,214.8,0.23748,0.00023,10.22482]
[1776697059393,40.64,75013.04,214.8,0.23562,0.00023,10.17956]
[1776697060176,40.64,75007.14,214.8,0.23427,0.00023,10.14655]
[1776697060472,40.64,75007.14,214.8,0.23427,0.00023,10.14655]
[1776697061324,40.64,75007.14,214.8,0.23427,0.00023,10.14655]
[1776697066634,40.64,75005.76,214.8,0.23395,0.00023,10.13862]
[1776697066642,40.64,75005.76,214.8,0.23395,0.00023,10.13862]
[1776697066648,40.64,75005.76,214.8,0.23395,0.00023,10.13862]
[1776697067225,40.64,75014.95,214.8,0.23605,0.00023,10.19006]
[1776697067474,40.64,75014.95,214.8,0.23605,0.00023,10.19006]
[1776697067514,40.64,75014.95,214.8,0.23605,0.00023,10.19006]
[1776697068193,40.64,75014.95,214.8,0.23605,0.00023,10.19006]
[1776697068385,40.64,75014.95,214.8,0.23605,0.00023,10.19006]
[1776697072345,40.63,75020.83,214.8,0.23738,0.00023,10.22237]
[1776697076081,40.63,75019.66,214.8,0.23708,0.00023,10.21515]
[1776697076617,40.63,75020.45,214.8,0.23725,0.00023,10.21938]
[1776697076719,40.63,75020.45,214.8,0.23725,0.00023,10.21938]
[1776697077297,40.63,75024.77,214.8,0.23824,0.00023,10.24327]
[1776697077587,40.63,75024.77,214.8,0.23824,0.00023,10.24327]
[1776697077592,40.63,75024.77,214.8,0.23824,0.00023,10.24327]
[1776697077599,40.63,75024.77,214.8,0.23824,0.00023,10.24327]
[1776697078348,40.63,75024.77,214.8,0.23824,0.00023,10.24327]
[1776697078304,40.62,75033.49,214.8,0.24025,0.00023,10.29152]
[1776697080428,40.62,75032.75,214.8,0.24007,0.00023,10.28729]
[1776697080469,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697080995,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081134,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081241,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081324,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081367,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081404,40.62,75036.85,214.8,0.24101,0.00023,10.30981]
[1776697081410,40.62,75024.53,214.8,0.23816,0.00023,10.2413]
[1776697083506,40.62,75023.64,214.8,0.23794,0.00023,10.23601]
[1776697084401,40.62,75012.29,214.8,0.23533,0.00023,10.17253]
[1776697084704,40.62,75012.29,214.8,0.23533,0.00023,10.17253]
[1776697085360,40.62,75004.54,214.8,0.23355,0.00023,10.12884]
[1776697086309,40.62,75004.54,214.8,0.23355,0.00023,10.12884]
[1776697091367,40.61,75005.6,214.8,0.23375,0.00023,10.13384]
[1776697091373,40.61,75005.6,214.8,0.23375,0.00023,10.13384]
[1776697091402,40.61,75019.48,214.8,0.23692,0.00023,10.21139]
[1776697092288,40.61,75019.48,214.8,0.23692,0.00023,10.21139]
[1776697092318,40.61,75019.48,214.8,0.23692,0.00023,10.21139]
[1776697092341,40.61,75019.48,214.8,0.23692,0.00023,10.21139]
[1776697092492,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697092839,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697093102,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697093326,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697093339,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697093418,40.61,75018.17,214.8,0.23661,0.00023,10.20388]
[1776697093418,40.6,74992.65,214.8,0.23078,0.00023,10.06023]
[1776697093567,40.6,74992.65,214.8,0.23078,0.00023,10.06023]
[1776697094424,40.6,74986.69,214.8,0.22941,0.00023,10.02588]
[1776697097294,40.6,74986.18,214.8,0.22927,0.00023,10.02261]
[1776697097786,40.6,74989.44,214.8,0.23,0.00023,10.04089]
[1776697097915,40.6,74989.44,214.8,0.23,0.00023,10.04089]
[1776697098520,40.59,74992.78,214.8,0.23075,0.00023,10.05958]
[1776697099193,40.59,74992.78,214.8,0.23075,0.00023,10.05958]
[1776697099458,40.59,74997.61,214.8,0.23184,0.00023,10.08673]
[1776697099798,40.59,74997.61,214.8,0.23184,0.00023,10.08673]
[1776697099834,40.59,74997.61,214.8,0.23184,0.00023,10.08673]
[1776697101320,40.59,74997.75,214.8,0.23187,0.00023,10.08737]
[1776697101353,40.59,74997.75,214.8,0.23187,0.00023,10.08737]
[1776697102185,40.59,74997.75,214.8,0.23186,0.00023,10.08722]
[1776697108257,40.59,74994.35,214.8,0.23106,0.00023,10.0673]
[1776697109746,40.58,74991.96,214.8,0.23051,0.00023,10.05353]
[1776697109776,40.58,74991.96,214.8,0.23051,0.00023,10.05353]
[1776697111059,40.58,74992.0,214.8,0.23051,0.00023,10.05365]
[1776697111353,40.58,74987.33,214.8,0.22934,0.00023,10.01943]
[1776697114432,40.58,74984.22,214.8,0.22862,0.00023,10.00141]
[1776697114485,40.58,74984.22,214.8,0.22862,0.00023,10.00141]
[1776697114509,40.58,74984.12,214.8,0.22859,0.00023,10.00052]
[1776697114581,40.58,74984.12,214.8,0.22859,0.00023,10.00052]
[1776697114641,40.58,74984.12,214.8,0.22859,0.00023,10.00052]
[1776697115191,40.58,74984.12,214.8,0.22859,0.00023,10.00052]
[1776697115277,40.58,74975.54,214.8,0.22665,0.00022,9.95171]
[1776697115873,40.58,74975.54,214.8,0.22665,0.00022,9.95171]
[1776697116009,40.58,74975.54,214.8,0.22665,0.00022,9.95171]
[1776697116490,40.58,74971.16,214.8,0.22566,0.00022,9.92651]
[1776697116938,40.58,74971.16,214.8,0.22566,0.00022,9.92651]
[1776697117301,40.58,74971.16,214.8,0.22566,0.00022,9.92651]
[1776697117338,40.58,74971.16,214.8,0.22566,0.00022,9.92651]
[1776697117355,40.58,74971.16,214.8,0.22566,0.00022,9.92651]
[1776697118327,40.57,74968.91,214.8,0.22515,0.00022,9.91346]
[1776697118406,40.57,74968.91,214.8,0.22515,0.00022,9.91346]
[1776697118416,40.57,74964.27,214.8,0.22411,0.00022,9.88681]
[1776697118658,40.57,74964.27,214.8,0.22411,0.00022,9.88681]
[1776697119017,40.57,74964.27,214.8,0.22411,0.00022,9.88681]
[1776697119214,40.57,74964.15,214.8,0.22408,0.00022,9.88598]
[1776697120172,40.57,74964.15,214.8,0.22408,0.00022,9.88598]
[1776697120208,40.57,74970.42,214.8,0.22548,0.00022,9.92179]
[1776697120585,40.57,74970.42,214.8,0.22548,0.00022,9.92179]
[1776697121081,40.57,74975.08,214.8,0.22652,0.00022,9.9483]
[1776697122284,40.57,74982.47,214.8,0.22818,0.00023,9.99034]
[1776697124236,40.57,74983.39,214.8,0.22838,0.00023,9.9955]
[1776697124283,40.57,74983.39,214.8,0.22838,0.00023,9.9955]
[1776697124345,40.57,74983.07,214.8,0.22831,0.00023,9.99361]
[1776697124736,40.57,74983.07,214.8,0.22831,0.00023,9.99361]
[1776697124851,40.57,74983.07,214.8,0.22831,0.00023,9.99361]
[1776697125588,40.57,74987.27,214.8,0.22926,0.00023,10.0174]
[1776697126579,40.57,74989.91,214.8,0.22985,0.00023,10.03228]
[1776697127068,40.57,74989.91,214.8,0.22985,0.00023,10.03228]
[1776697127094,40.57,74989.91,214.8,0.22985,0.00023,10.03228]
[1776697131413,40.57,74994.02,214.8,0.23076,0.00023,10.05511]
[1776697131474,40.57,74994.02,214.8,0.23076,0.00023,10.05511]
[1776697131489,40.57,74994.02,214.8,0.23076,0.00023,10.05511]
[1776697132219,40.57,74991.46,214.8,0.23018,0.00023,10.0405]
[1776697132435,40.57,74991.46,214.8,0.23018,0.00023,10.0405]
[1776697132460,40.57,74991.46,214.8,0.23018,0.00023,10.0405]
[1776697132768,40.56,74988.89,214.8,0.22959,0.00023,10.02584]
[1776697132857,40.56,74988.89,214.8,0.22959,0.00023,10.02584]
[1776697134033,40.56,74991.48,214.8,0.23017,0.00023,10.04042]
[1776697134086,40.56,75002.73,214.8,0.23273,0.00023,10.10387]
[1776697134641,40.56,75002.73,214.8,0.23273,0.00023,10.10387]
[1776697135370,40.56,74995.48,214.8,0.23107,0.00023,10.06278]
[1776697135722,40.56,74995.48,214.8,0.23107,0.00023,10.06278]
[1776697135847,40.56,74995.48,214.8,0.23107,0.00023,10.06278]
[1776697135878,40.56,74995.48,214.8,0.23107,0.00023,10.06278]
[1776697137573,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697137585,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697137603,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697137618,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697137650,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697137979,40.56,74990.87,214.8,0.23002,0.00023,10.03646]
[1776697138081,40.56,74996.82,214.8,0.23136,0.00023,10.07002]
[1776697138992,40.56,74996.82,214.8,0.23136,0.00023,10.07002]
[1776697139431,40.56,74996.82,214.8,0.23136,0.00023,10.07002]
[1776697139285,40.56,75004.9,214.8,0.2332,0.00023,10.11546]
[1776697140401,40.56,75004.9,214.8,0.2332,0.00023,10.11546]
[1776697140447,40.56,75004.9,214.8,0.2332,0.00023,10.11546]
[1776697140501,40.56,75015.56,214.8,0.23563,0.00023,10.17515]
[1776697141423,40.56,75020.17,214.8,0.23668,0.00023,10.20074]
[1776697141771,40.55,75014.13,214.8,0.23528,0.00023,10.16672]
[1776697143835,40.55,75014.55,214.8,0.23537,0.00023,10.16892]
[1776697144817,40.55,75007.98,214.8,0.23385,0.00023,10.13171]
[1776697146377,40.55,75007.98,214.8,0.23385,0.00023,10.13171]
[1776697146605,40.55,75008.69,214.8,0.23401,0.00023,10.13559]
[1776697146833,40.55,75008.69,214.8,0.23401,0.00023,10.13559]
[1776697146964,40.55,75008.69,214.8,0.23401,0.00023,10.13559]
[1776697147460,40.55,75022.33,214.8,0.23714,0.00023,10.2119]
[1776697147721,40.55,75022.33,214.8,0.23714,0.00023,10.2119]
[1776697148156,40.55,75031.48,214.8,0.23925,0.00023,10.26281]
[1776697149688,40.55,75031.29,214.8,0.2392,0.00023,10.26162]
[1776697149808,40.55,75031.29,214.8,0.2392,0.00023,10.26162]
[1776697149899,40.55,75031.29,214.8,0.2392,0.00023,10.26162]
[1776697150177,40.55,75037.03,214.8,0.24052,0.00023,10.29337]
[1776697151281,40.54,75042.02,214.8,0.24167,0.00023,10.32085]
[1776697156184,40.54,75036.64,214.8,0.24038,0.00023,10.29013]
[1776697157507,40.54,75036.64,214.8,0.24038,0.00023,10.29013]
[1776697158933,40.53,75041.21,214.8,0.24142,0.00023,10.31496]
[1776697159862,40.53,75041.21,214.8,0.24142,0.00023,10.31496]
[1776697159894,40.53,75041.21,214.8,0.24142,0.00023,10.31496]
[1776697160965,40.53,75044.64,214.8,0.24222,0.00023,10.33374]
[1776697163266,40.53,75048.28,214.8,0.24305,0.00023,10.35358]
[1776697163619,40.53,75048.17,214.8,0.24302,0.00023,10.35283]
[1776697167840,40.52,75043.24,214.8,0.24185,0.00023,10.325]
[1776697168125,40.52,75043.24,214.8,0.24185,0.00023,10.325]
[1776697173132,40.52,75042.41,214.8,0.24151,0.00023,10.3121]
[1776697173482,40.52,75042.41,214.8,0.24151,0.00023,10.3121]
[1776697174650,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697174733,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697174872,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697174894,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697174914,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697175310,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697175405,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697175471,40.52,75042.16,214.8,0.24145,0.00023,10.31058]
[1776697175506,40.52,75036.99,214.8,0.24024,0.00023,10.28179]
[1776697175910,40.52,75036.99,214.8,0.24024,0.00023,10.28179]
[1776697175915,40.52,75036.99,214.8,0.24024,0.00023,10.28179]
[1776697176516,40.52,75036.99,214.8,0.24024,0.00023,10.28179]
[1776697176460,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697176780,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697176830,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697176992,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697177026,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697177092,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697177097,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697177156,40.52,75028.18,214.8,0.23819,0.00023,10.23249]
[1776697177184,40.51,75021.52,214.8,0.23664,0.00023,10.19506]
[1776697177677,40.51,75021.52,214.8,0.23664,0.00023,10.19506]
[1776697178044,40.51,75021.52,214.8,0.23664,0.00023,10.19506]
[1776697178340,40.51,75021.52,214.8,0.23664,0.00023,10.19506]
[1776697179036,40.51,75019.88,214.8,0.23626,0.00023,10.1857]
[1776697179724,40.51,75019.11,214.8,0.23607,0.00023,10.18118]
[1776697180360,40.51,75019.11,214.8,0.23607,0.00023,10.18118]
[1776697180377,40.51,75019.11,214.8,0.23607,0.00023,10.18118]
[1776697180455,40.51,75019.11,214.8,0.23607,0.00023,10.18118]
[1776697181032,40.51,75020.24,214.8,0.23632,0.00023,10.18735]
[1776697181368,40.51,75020.24,214.8,0.23632,0.00023,10.18735]
[1776697181459,40.51,75020.24,214.8,0.23632,0.00023,10.18735]
[1776697183036,40.51,75022.47,214.8,0.23682,0.00023,10.19949]
[1776697183054,40.51,75022.47,214.8,0.23682,0.00023,10.19949]
[1776697183641,40.51,75023.99,214.8,0.23717,0.00023,10.20782]
[1776697183718,40.51,75023.99,214.8,0.23717,0.00023,10.20782]
[1776697184184,40.51,75023.99,214.8,0.23717,0.00023,10.20782]
[1776697184328,40.51,75023.99,214.8,0.23717,0.00023,10.20782]
[1776697184355,40.5,75030.55,214.8,0.23868,0.00023,10.24426]
[1776697184781,40.5,75030.55,214.8,0.23868,0.00023,10.24426]
[1776697184871,40.5,75030.55,214.8,0.23868,0.00023,10.24426]
[1776697184876,40.5,75030.55,214.8,0.23868,0.00023,10.24426]
[1776697184981,40.5,75030.55,214.8,0.23868,0.00023,10.24426]
[1776697185123,40.5,75040.45,214.8,0.24096,0.00023,10.29909]
[1776697185750,40.5,75040.45,214.8,0.24096,0.00023,10.29909]
[1776697186176,40.5,75040.45,214.8,0.24096,0.00023,10.29909]
[1776697187802,40.5,75038.07,214.8,0.24039,0.00023,10.28535]
[1776697188259,40.5,75038.07,214.8,0.24039,0.00023,10.28535]
[1776697193363,40.49,75038.38,214.8,0.2404,0.00023,10.28574]
[1776697194432,40.49,75039.09,214.8,0.24056,0.00023,10.28942]
[1776697196265,40.48,75038.78,214.8,0.24046,0.00023,10.28717]
[1776697196519,40.48,75038.78,214.8,0.24046,0.00023,10.28717]
[1776697196578,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697196619,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697196730,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697196757,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697196816,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697197128,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697197228,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697197346,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697197513,40.48,75038.35,214.8,0.24035,0.00023,10.28453]
[1776697197516,40.48,75068.93,214.8,0.24751,0.00024,10.45287]
[1776697198625,40.48,75070.99,214.8,0.24798,0.00024,10.46395]
[1776697199293,40.48,75070.99,214.8,0.24798,0.00024,10.46395]
[1776697199486,40.48,75070.99,214.8,0.24798,0.00024,10.46395]
[1776697199530,40.48,75070.99,214.8,0.24798,0.00024,10.46395]
[1776697200457,40.47,75071.63,214.8,0.24813,0.00024,10.46726]
[1776697200657,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697200667,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697200728,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697200918,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697201004,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697201108,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697201200,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697201576,40.47,75071.95,214.8,0.24819,0.00024,10.46875]
[1776697201516,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697201693,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697201842,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697201988,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697201999,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697202244,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697202371,40.47,75087.31,214.8,0.25183,0.00024,10.552]
[1776697202523,40.47,75106.96,214.8,0.25653,0.00024,10.65758]
[1776697202874,40.47,75106.96,214.8,0.25653,0.00024,10.65758]
[1776697203244,40.47,75106.96,214.8,0.25653,0.00024,10.65758]
[1776697203732,40.47,75109.88,214.8,0.25722,0.00024,10.67295]
[1776697204169,40.47,75109.88,214.8,0.25722,0.00024,10.67295]
[1776697204278,40.47,75109.88,214.8,0.25722,0.00024,10.67295]
[1776697204525,40.47,75096.47,214.8,0.25399,0.00024,10.6008]
[1776697205785,40.45,75093.09,214.8,0.25309,0.00024,10.58062]
[1776697205821,40.45,75093.09,214.8,0.25309,0.00024,10.58062]
[1776697206517,40.45,75093.09,214.8,0.25309,0.00024,10.58062]
[1776697206566,40.45,75097.47,214.8,0.25412,0.00024,10.60386]
[1776697206773,40.45,75097.47,214.8,0.25412,0.00024,10.60386]
[1776697207384,40.45,75097.47,214.8,0.25412,0.00024,10.60386]
[1776697207449,40.45,75097.47,214.8,0.25412,0.00024,10.60386]
[1776697207985,40.45,75097.48,214.8,0.25412,0.00024,10.60391]
[1776697208639,40.44,75099.85,214.8,0.25468,0.00024,10.61647]
[1776697209156,40.44,75099.85,214.8,0.25468,0.00024,10.61647]
[1776697210137,40.43,75099.69,214.8,0.25455,0.00024,10.61354]
[1776697211170,40.42,75096.48,214.8,0.25377,0.00024,10.59604]
[1776697211764,40.42,75096.36,214.8,0.25373,0.00024,10.59521]
[1776697211981,40.42,75096.36,214.8,0.25373,0.00024,10.59521]
[1776697212024,40.42,75096.36,214.8,0.25373,0.00024,10.59521]
[1776697212548,40.42,75096.36,214.8,0.25373,0.00024,10.59521]
[1776697213357,40.42,75086.41,214.8,0.25134,0.00024,10.54104]
[1776697213842,40.42,75086.41,214.8,0.25134,0.00024,10.54104]
[1776697214713,40.42,75083.92,214.8,0.25074,0.00024,10.52739]
[1776697218072,40.42,75085.38,214.8,0.25107,0.00024,10.53498]
[1776697218395,40.42,75089.87,214.8,0.25214,0.00024,10.55921]
[1776697219570,40.42,75089.87,214.8,0.25214,0.00024,10.55921]
[1776697219790,40.41,75090.77,214.8,0.25235,0.00024,10.56396]
[1776697219833,40.41,75090.77,214.8,0.25235,0.00024,10.56396]
[1776697219852,40.41,75090.77,214.8,0.25235,0.00024,10.56396]
[1776697219908,40.41,75090.77,214.8,0.25235,0.00024,10.56396]
[1776697219983,40.41,75090.77,214.8,0.25235,0.00024,10.56396]
[1776697220417,40.41,75105.6,214.8,0.2559,0.00024,10.64372]
[1776697221163,40.41,75105.6,214.8,0.2559,0.00024,10.64372]
[1776697221419,40.41,75108.16,214.8,0.25651,0.00024,10.65744]
[1776697222542,40.41,75108.16,214.8,0.25651,0.00024,10.65744]
[1776697223439,40.38,75110.4,214.8,0.25689,0.00024,10.66588]
[1776697226708,40.38,75107.78,214.8,0.25622,0.00024,10.65111]
[1776697228075,40.37,75104.71,214.8,0.25547,0.00024,10.63439]
[1776697228346,40.37,75104.71,214.8,0.25547,0.00024,10.63439]
[1776697230360,40.37,75102.36,214.8,0.25489,0.00024,10.62133]
[1776697230518,40.37,75102.36,214.8,0.25489,0.00024,10.62133]
[1776697231295,40.37,75099.05,214.8,0.25408,0.00024,10.60328]
[1776697231557,40.37,75099.05,214.8,0.25408,0.00024,10.60328]
[1776697231500,40.37,75095.31,214.8,0.25307,0.00024,10.57535]
[1776697232506,40.37,75095.06,214.8,0.253,0.00024,10.57375]
[1776697233323,40.37,75095.06,214.8,0.253,0.00024,10.57375]
[1776697233553,40.36,75099.97,214.8,0.25417,0.00024,10.60003]
[1776697235528,40.36,75104.93,214.8,0.25533,0.00024,10.62619]
[1776697239175,40.35,75107.52,214.8,0.25592,0.00024,10.63922]
[1776697240563,40.35,75117.23,214.8,0.25823,0.00024,10.69061]
[1776697243827,40.28,75118.66,214.8,0.25824,0.00024,10.69101]
[1776697243952,40.28,75118.66,214.8,0.25824,0.00024,10.69101]
[1776697244594,40.28,75107.49,214.8,0.25552,0.00024,10.63071]
[1776697244747,40.28,75107.49,214.8,0.25552,0.00024,10.63071]
[1776697244769,40.28,75107.49,214.8,0.25552,0.00024,10.63071]
[1776697244983,40.28,75107.49,214.8,0.25552,0.00024,10.63071]
[1776697245259,40.28,75107.49,214.8,0.25552,0.00024,10.63071]
[1776697245603,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697245815,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697245977,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697246056,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697246236,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697246499,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697246502,40.28,75096.97,214.8,0.25298,0.00024,10.57366]
[1776697246611,40.28,75080.79,214.8,0.24911,0.00024,10.48536]
[1776697246725,40.28,75080.79,214.8,0.24911,0.00024,10.48536]
[1776697246936,40.28,75080.79,214.8,0.24911,0.00024,10.48536]
[1776697247619,40.27,75072.59,214.8,0.24715,0.00024,10.44013]
[1776697248856,40.27,75076.45,214.8,0.24805,0.00024,10.46114]
[1776697251031,40.27,75075.51,214.8,0.24781,0.00024,10.45554]
[1776697251327,40.27,75075.51,214.8,0.24781,0.00024,10.45554]
[1776697251647,40.27,75070.47,214.8,0.24661,0.00024,10.42762]
[1776697253649,40.27,75070.47,214.8,0.24661,0.00024,10.42762]
[1776697253661,40.26,75068.33,214.8,0.24608,0.00024,10.41549]
[1776697255269,40.26,75068.33,214.8,0.24608,0.00024,10.41549]
[1776697256638,40.26,75075.69,214.8,0.24779,0.00024,10.4552]
[1776697258593,40.26,75075.7,214.8,0.24778,0.00024,10.45496]
[1776697259645,40.26,75071.66,214.8,0.24682,0.00024,10.43274]
[1776697259852,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697259993,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260063,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260200,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260230,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260324,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260401,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260518,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260524,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260595,40.25,75071.72,214.8,0.24682,0.00024,10.43255]
[1776697260549,40.25,75064.06,214.8,0.24499,0.00024,10.39006]
[1776697260745,40.25,75064.06,214.8,0.24499,0.00024,10.39006]
[1776697260833,40.25,75064.06,214.8,0.24499,0.00024,10.39006]
[1776697261397,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697261703,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697261722,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697261901,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697261930,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697262202,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697262346,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697262643,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697262670,40.25,75050.63,214.8,0.24182,0.00023,10.31519]
[1776697262660,40.25,75045.62,214.8,0.24063,0.00023,10.28704]
[1776697262866,40.25,75045.62,214.8,0.24063,0.00023,10.28704]
[1776697262908,40.25,75045.62,214.8,0.24063,0.00023,10.28704]
[1776697263002,40.25,75045.62,214.8,0.24063,0.00023,10.28704]
[1776697263357,40.25,75045.62,214.8,0.24063,0.00023,10.28704]
[1776697263458,40.25,75057.84,214.8,0.2435,0.00024,10.35505]
[1776697264425,40.25,75057.84,214.8,0.2435,0.00024,10.35505]
[1776697264539,40.25,75057.84,214.8,0.2435,0.00024,10.35505]
[1776697264670,40.25,75057.84,214.8,0.2435,0.00024,10.35505]
[1776697264552,40.24,75074.07,214.8,0.2473,0.00024,10.44373]
[1776697265191,40.24,75074.07,214.8,0.2473,0.00024,10.44373]
[1776697265345,40.24,75074.07,214.8,0.2473,0.00024,10.44373]
[1776697265377,40.24,75074.07,214.8,0.2473,0.00024,10.44373]
[1776697265392,40.24,75074.07,214.8,0.2473,0.00024,10.44373]
[1776697265409,40.24,75072.01,214.8,0.2468,0.00024,10.4322]
[1776697266464,40.23,75062.25,214.8,0.24448,0.00024,10.37808]
[1776697266842,40.23,75062.25,214.8,0.24448,0.00024,10.37808]
[1776697267597,40.22,75057.85,214.8,0.24338,0.00024,10.3522]
[1776697268636,40.22,75057.85,214.8,0.24338,0.00024,10.3522]
[1776697269313,40.21,75058.02,214.8,0.24336,0.00024,10.35195]
[1776697269322,40.21,75058.02,214.8,0.24336,0.00024,10.35195]
[1776697269415,40.2,75057.79,214.8,0.24323,0.00024,10.34879]
[1776697269990,40.2,75057.79,214.8,0.24323,0.00024,10.34879]
[1776697270543,40.2,75057.79,214.8,0.24323,0.00024,10.34879]
[1776697270598,40.2,75057.79,214.8,0.24323,0.00024,10.34879]
[1776697270794,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271006,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271009,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271138,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271150,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271178,40.18,75056.82,214.8,0.24288,0.00024,10.34059]
[1776697271641,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272079,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272083,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272108,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272253,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272465,40.17,75052.44,214.8,0.24184,0.00024,10.31591]
[1776697272590,40.16,75040.23,214.8,0.23887,0.00023,10.24505]
[1776697272740,40.16,75040.23,214.8,0.23887,0.00023,10.24505]
[1776697272763,40.16,75040.23,214.8,0.23887,0.00023,10.24505]
[1776697273468,40.15,75031.28,214.8,0.23677,0.00023,10.19447]
[1776697273733,40.15,75031.28,214.8,0.23677,0.00023,10.19447]
[1776697273981,40.15,75031.28,214.8,0.23677,0.00023,10.19447]
[1776697273985,40.15,75031.28,214.8,0.23677,0.00023,10.19447]
[1776697274266,40.15,75025.93,214.8,0.23552,0.00023,10.16411]
[1776697275683,40.15,75025.93,214.8,0.23552,0.00023,10.16411]
[1776697275876,40.15,75023.76,214.8,0.23502,0.00023,10.15182]
[1776697275885,40.15,75023.76,214.8,0.23502,0.00023,10.15182]
[1776697276259,40.15,75023.76,214.8,0.23502,0.00023,10.15182]
[1776697276451,40.15,75023.21,214.8,0.23489,0.00023,10.14854]
[1776697277394,40.15,75023.21,214.8,0.23489,0.00023,10.14854]
[1776697277571,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697277901,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697277983,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697278076,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697278534,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697278592,40.15,75027.85,214.8,0.23596,0.00023,10.17475]
[1776697278683,40.15,75033.1,214.8,0.23718,0.00023,10.20431]
[1776697278813,40.15,75033.1,214.8,0.23718,0.00023,10.20431]
[1776697279162,40.15,75033.1,214.8,0.23718,0.00023,10.20431]
[1776697279236,40.15,75047.87,214.8,0.24063,0.00023,10.28727]
[1776697280129,40.15,75047.87,214.8,0.24063,0.00023,10.28727]
[1776697282741,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697282758,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697282882,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697283070,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697283124,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697283425,40.15,75053.92,214.8,0.24204,0.00024,10.32075]
[1776697283529,40.13,75048.42,214.8,0.24064,0.00023,10.28755]
[1776697283906,40.13,75048.42,214.8,0.24064,0.00023,10.28755]
[1776697284229,40.13,75048.42,214.8,0.24064,0.00023,10.28755]
[1776697284670,40.13,75043.29,214.8,0.23943,0.00023,10.25858]
[1776697284786,40.13,75043.29,214.8,0.23943,0.00023,10.25858]
[1776697285092,40.13,75043.29,214.8,0.23943,0.00023,10.25858]
[1776697285263,40.13,75043.29,214.8,0.23943,0.00023,10.25858]
[1776697285287,40.13,75034.35,214.8,0.23733,0.00023,10.20809]
[1776697285849,40.13,75034.35,214.8,0.23733,0.00023,10.20809]
[1776697287602,40.13,75033.42,214.8,0.23711,0.00023,10.2027]
[1776697287692,40.12,75036.35,214.8,0.23778,0.00023,10.219]
[1776697291430,40.12,75036.3,214.8,0.23774,0.00023,10.21803]
[1776697291479,40.12,75034.46,214.8,0.23719,0.00023,10.1998]
[1776697295560,40.11,75032.02,214.8,0.23659,0.00023,10.18534]
[1776697295623,40.11,75031.05,214.8,0.23636,0.00023,10.17964]
[1776697296084,40.11,75039.26,214.8,0.23827,0.00023,10.22579]
[1776697297040,40.11,75049.33,214.8,0.24062,0.00024,10.28213]
[1776697298388,40.11,75049.33,214.8,0.24062,0.00024,10.28213]
[1776697299626,40.1,75040.74,214.8,0.23858,0.00023,10.23331]
[1776697301205,40.1,75035.39,214.8,0.23731,0.00023,10.20267]
[1776697303297,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303376,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303449,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303505,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303576,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303586,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303680,40.1,75034.42,214.8,0.23707,0.00023,10.19698]
[1776697303715,40.1,75031.28,214.8,0.23633,0.00023,10.17901]
[1776697303883,40.1,75031.28,214.8,0.23633,0.00023,10.17901]
[1776697303903,40.1,75031.28,214.8,0.23633,0.00023,10.17901]
[1776697304043,40.1,75031.28,214.8,0.23633,0.00023,10.17901]
[1776697304490,40.1,75031.28,214.8,0.23633,0.00023,10.17901]
[1776697304565,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697304792,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697304873,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697305071,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697305234,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697305329,40.09,75019.48,214.8,0.23358,0.00023,10.11185]
[1776697305333,40.09,75009.27,214.8,0.23122,0.00023,10.05338]
[1776697305900,40.09,75009.27,214.8,0.23122,0.00023,10.05338]
[1776697306813,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697306830,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697306846,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697307018,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697307043,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697307091,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697307198,40.09,75005.73,214.8,0.2304,0.00023,10.03294]
[1776697307662,40.09,74994.96,214.8,0.22792,0.00023,9.97097]
[1776697308619,40.09,74988.12,214.8,0.22636,0.00023,9.93141]
[1776697308953,40.09,74988.12,214.8,0.22636,0.00023,9.93141]
[1776697311634,40.08,74988.8,214.8,0.22646,0.00023,9.93417]
[1776697311927,40.08,74990.83,214.8,0.22692,0.00023,9.94577]
[1776697312274,40.08,74998.81,214.8,0.22874,0.00023,9.99157]
[1776697313983,40.08,74998.23,214.8,0.2286,0.00023,9.98807]
[1776697314617,40.08,74998.23,214.8,0.2286,0.00023,9.98807]
[1776697314621,40.08,74998.23,214.8,0.2286,0.00023,9.98807]
[1776697314646,40.08,74998.23,214.8,0.2286,0.00023,9.98807]
[1776697314739,40.08,74998.23,214.8,0.2286,0.00023,9.98807]
[1776697314638,40.08,74991.35,214.8,0.22702,0.00023,9.9483]
[1776697314773,40.08,74991.35,214.8,0.22702,0.00023,9.9483]
[1776697314844,40.08,74991.35,214.8,0.22702,0.00023,9.9483]
[1776697315492,40.08,74991.35,214.8,0.22702,0.00023,9.9483]
[1776697315529,40.08,74986.74,214.8,0.22597,0.00023,9.92153]
[1776697316060,40.08,74986.74,214.8,0.22597,0.00023,9.92153]
[1776697316130,40.08,74986.74,214.8,0.22597,0.00023,9.92153]
[1776697316606,40.08,74986.74,214.8,0.22597,0.00023,9.92153]
[1776697317313,40.07,74977.2,214.8,0.22379,0.00023,9.86596]
[1776697318514,40.07,74977.2,214.8,0.22379,0.00023,9.86596]
[1776697320361,40.07,74975.57,214.8,0.22341,0.00023,9.85625]
[1776697320958,40.07,74975.51,214.8,0.22339,0.00023,9.85583]
[1776697321605,40.07,74975.51,214.8,0.22339,0.00023,9.85583]
[1776697321635,40.07,74970.51,214.8,0.22226,0.00023,9.8267]
[1776697324128,40.07,74969.66,214.8,0.22207,0.00023,9.82167]
[1776697324202,40.07,74969.66,214.8,0.22207,0.00023,9.82167]
[1776697324402,40.07,74969.66,214.8,0.22207,0.00023,9.82167]
[1776697324583,40.07,74969.66,214.8,0.22207,0.00023,9.82167]
[1776697325146,40.07,74968.83,214.8,0.22188,0.00023,9.81681]
[1776697325213,40.07,74973.92,214.8,0.22302,0.00023,9.84636]
[1776697325904,40.07,74973.92,214.8,0.22302,0.00023,9.84636]
[1776697326670,40.07,74973.92,214.8,0.22302,0.00023,9.84636]
[1776697326832,40.07,74975.59,214.8,0.2234,0.00023,9.85599]
[1776697326903,40.07,74975.59,214.8,0.2234,0.00023,9.85599]
[1776697327136,40.07,74975.59,214.8,0.2234,0.00023,9.85599]
[1776697327224,40.07,74975.59,214.8,0.2234,0.00023,9.85599]
[1776697327755,40.07,74983.2,214.8,0.22512,0.00023,9.9]
[1776697328192,40.07,74983.2,214.8,0.22512,0.00023,9.9]
[1776697328427,40.07,74983.2,214.8,0.22512,0.00023,9.9]
[1776697328515,40.07,74983.2,214.8,0.22512,0.00023,9.9]
[1776697328579,40.07,74992.26,214.8,0.22718,0.00023,9.95219]
[1776697331266,40.07,74994.77,214.8,0.22774,0.00023,9.96637]
[1776697331288,40.07,74994.77,214.8,0.22774,0.00023,9.96637]
[1776697332236,40.06,74993.53,214.8,0.22745,0.00023,9.95908]
[1776697332670,40.06,74988.57,214.8,0.22631,0.00023,9.93034]
[1776697333473,40.06,74988.57,214.8,0.22631,0.00023,9.93034]
[1776697333547,40.06,74989.89,214.8,0.22661,0.00023,9.93786]
[1776697334279,40.06,74984.63,214.8,0.22541,0.00023,9.90738]
[1776697337304,40.06,74980.44,214.8,0.22445,0.00023,9.88301]
[1776697339517,40.06,74982.01,214.8,0.2248,0.00023,9.892]
[1776697339856,40.06,74981.8,214.8,0.22475,0.00023,9.89073]
[1776697340606,40.06,74981.8,214.8,0.22475,0.00023,9.89073]
[1776697340691,40.06,74975.34,214.8,0.22329,0.00023,9.8532]
[1776697341510,40.06,74975.34,214.8,0.22329,0.00023,9.8532]
[1776697342035,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342130,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342250,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342302,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342314,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342376,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342388,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342475,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342562,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342604,40.06,74972.81,214.8,0.22272,0.00023,9.83845]
[1776697342764,40.06,74967.47,214.8,0.22151,0.00022,9.80734]
[1776697342905,40.06,74967.47,214.8,0.22151,0.00022,9.80734]
[1776697343521,40.06,74967.47,214.8,0.22151,0.00022,9.80734]
[1776697343599,40.06,74956.41,214.8,0.21903,0.00022,9.74272]
[1776697344599,40.06,74956.41,214.8,0.21903,0.00022,9.74272]
[1776697344741,40.06,74956.41,214.8,0.21903,0.00022,9.74272]
[1776697344779,40.06,74956.41,214.8,0.21903,0.00022,9.74272]
[1776697344702,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697344916,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345007,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345145,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345179,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345299,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345357,40.06,74950.79,214.8,0.21777,0.00022,9.70976]
[1776697345779,40.06,74970.99,214.8,0.2223,0.00023,9.82766]
[1776697346486,40.06,74970.99,214.8,0.2223,0.00023,9.82766]
[1776697346623,40.06,74985.09,214.8,0.22548,0.00023,9.90928]
[1776697347013,40.06,74985.09,214.8,0.22548,0.00023,9.90928]
[1776697348034,40.05,74983.78,214.8,0.22517,0.00023,9.90145]
[1776697348693,40.05,74989.93,214.8,0.22656,0.00023,9.93676]
[1776697351787,40.05,74992.79,214.8,0.22719,0.00023,9.95271]
[1776697352511,40.05,74992.45,214.8,0.22699,0.00023,9.94277]
[1776697352855,40.05,74989.25,214.8,0.22625,0.00023,9.92402]
[1776697354804,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697354833,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697354920,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697354994,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697355220,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697355474,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697355664,40.04,74988.73,214.8,0.22611,0.00023,9.92051]
[1776697355751,40.04,74975.89,214.8,0.22319,0.00023,9.84586]
[1776697355817,40.04,74975.89,214.8,0.22319,0.00023,9.84586]
[1776697355879,40.04,74975.89,214.8,0.22319,0.00023,9.84586]
[1776697356779,40.04,74965.28,214.8,0.22078,0.00022,9.78381]
[1776697357249,40.04,74965.28,214.8,0.22078,0.00022,9.78381]
[1776697357445,40.04,74966.61,214.8,0.22107,0.00022,9.79134]
[1776697358072,40.04,74966.61,214.8,0.22107,0.00022,9.79134]
[1776697358506,40.04,74966.61,214.8,0.22107,0.00022,9.79134]
[1776697358590,40.04,74966.61,214.8,0.22107,0.00022,9.79134]
[1776697360843,40.03,74971.73,214.8,0.2222,0.00023,9.82049]
[1776697361474,40.03,74964.24,214.8,0.22051,0.00022,9.77659]
[1776697361997,40.03,74964.24,214.8,0.22051,0.00022,9.77659]
[1776697362562,40.03,74965.6,214.8,0.2208,0.00022,9.78433]
[1776697363530,40.03,74965.6,214.8,0.2208,0.00022,9.78433]
[1776697363642,40.03,74965.6,214.8,0.2208,0.00022,9.78433]
[1776697363734,40.03,74968.07,214.8,0.22135,0.00023,9.79842]
[1776697363979,40.03,74968.07,214.8,0.22135,0.00023,9.79842]
[1776697364161,40.03,74968.07,214.8,0.22135,0.00023,9.79842]
[1776697364497,40.03,74978.58,214.8,0.22371,0.00023,9.85944]
[1776697366295,40.02,74978.6,214.8,0.22371,0.00023,9.85937]
[1776697366371,40.02,74978.6,214.8,0.22371,0.00023,9.85937]
[1776697366618,40.02,74978.6,214.8,0.22371,0.00023,9.85937]
[1776697366704,40.02,74978.6,214.8,0.22371,0.00023,9.85937]
[1776697367521,40.02,74988.84,214.8,0.22602,0.00023,9.91831]
[1776697369712,40.02,74991.04,214.8,0.22651,0.00023,9.93078]
[1776697372384,40.01,74993.2,214.8,0.22697,0.00023,9.94245]
[1776697372547,40.01,74993.2,214.8,0.22697,0.00023,9.94245]
[1776697372629,40.01,74993.2,214.8,0.22697,0.00023,9.94245]
[1776697373626,40.01,74991.92,214.8,0.22667,0.00023,9.93479]
[1776697373727,40.01,74980.8,214.8,0.22413,0.00023,9.87013]
[1776697376895,40.01,74983.0,214.8,0.22461,0.00023,9.88233]
[1776697377487,40.01,74983.0,214.8,0.22461,0.00023,9.88233]
[1776697378913,40.0,74987.84,214.8,0.22569,0.00023,9.90994]
[1776697380606,40.0,74988.52,214.8,0.22584,0.00023,9.91364]
[1776697382594,40.0,74987.49,214.8,0.22558,0.00023,9.9071]
[1776697382663,40.0,74987.49,214.8,0.22558,0.00023,9.9071]
[1776697382690,40.0,74987.49,214.8,0.22558,0.00023,9.9071]
[1776697382720,40.0,74978.02,214.8,0.22341,0.00023,9.85183]
[1776697383125,40.0,74978.02,214.8,0.22341,0.00023,9.85183]
[1776697383691,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697383842,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384172,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384536,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384581,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384718,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384759,39.99,74967.82,214.8,0.2211,0.00023,9.79213]
[1776697384764,39.99,74973.14,214.8,0.22229,0.00023,9.82292]
[1776697384897,39.99,74973.14,214.8,0.22229,0.00023,9.82292]
[1776697385656,39.99,74975.74,214.8,0.22287,0.00023,9.83782]
[1776697389843,39.98,74975.56,214.8,0.22278,0.00023,9.8357]
[1776697390036,39.98,74975.56,214.8,0.22278,0.00023,9.8357]
[1776697390691,39.98,74974.99,214.8,0.22265,0.00023,9.83212]
[1776697392705,39.93,74968.52,214.8,0.2209,0.00023,9.78725]
[1776697394719,39.93,74973.33,214.8,0.22196,0.00023,9.81472]
[1776697395726,39.91,74981.99,214.8,0.22379,0.00023,9.86184]
[1776697396733,39.88,74991.68,214.8,0.22585,0.00023,9.91436]
[1776697399655,39.82,74992.27,214.8,0.22563,0.00023,9.90913]
[1776697399777,39.79,74988.6,214.8,0.22463,0.00023,9.88356]
[1776697400393,39.79,74988.6,214.8,0.22463,0.00023,9.88356]
[1776697400666,39.79,74988.6,214.8,0.22463,0.00023,9.88356]
[1776697400775,39.76,74975.69,214.8,0.22153,0.00023,9.80396]
[1776697401163,39.76,74975.69,214.8,0.22153,0.00023,9.80396]
[1776697401800,39.76,74975.69,214.8,0.22153,0.00023,9.80396]
[1776697402104,39.76,74973.49,214.8,0.22101,0.00023,9.79072]
[1776697402111,39.76,74973.49,214.8,0.22101,0.00023,9.79072]
[1776697402420,39.76,74973.49,214.8,0.22101,0.00023,9.79072]
[1776697402586,39.76,74973.49,214.8,0.22101,0.00023,9.79072]
[1776697402603,39.76,74973.49,214.8,0.22101,0.00023,9.79072]
[1776697402983,39.76,74972.08,214.8,0.22068,0.00023,9.78213]
[1776697403798,39.76,74961.64,214.8,0.21832,0.00022,9.72038]
[1776697405065,39.76,74964.85,214.8,0.21903,0.00023,9.73906]
[1776697405811,39.74,74957.95,214.8,0.21738,0.00022,9.69583]
[1776697407541,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697407561,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697407641,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697407646,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697407746,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697407777,39.73,74957.91,214.8,0.21729,0.00022,9.69357]
[1776697408644,39.71,74954.64,214.8,0.21648,0.00022,9.67225]
[1776697408778,39.71,74954.64,214.8,0.21648,0.00022,9.67225]
[1776697408833,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697409592,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697409800,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697410676,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697410701,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697410864,39.71,74948.1,214.8,0.21501,0.00022,9.6332]
[1776697410867,39.71,74941.64,214.8,0.21356,0.00022,9.59457]
[1776697411032,39.71,74941.64,214.8,0.21356,0.00022,9.59457]
[1776697411840,39.71,74931.91,214.8,0.21128,0.00022,9.52861]
[1776697413517,39.71,74929.37,214.8,0.21072,0.00022,9.51344]
[1776697413533,39.71,74929.37,214.8,0.21072,0.00022,9.51344]
[1776697413607,39.71,74929.37,214.8,0.21072,0.00022,9.51344]
[1776697413813,39.71,74929.37,214.8,0.21072,0.00022,9.51344]
[1776697413978,39.71,74928.95,214.8,0.21062,0.00022,9.51067]
[1776697413988,39.71,74928.95,214.8,0.21062,0.00022,9.51067]
[1776697414635,39.71,74928.95,214.8,0.21062,0.00022,9.51067]
[1776697414704,39.71,74923.94,214.8,0.20951,0.00022,9.48064]
[1776697415236,39.71,74923.94,214.8,0.20951,0.00022,9.48064]
[1776697415262,39.71,74923.94,214.8,0.20951,0.00022,9.48064]
[1776697415757,39.71,74923.94,214.8,0.20951,0.00022,9.48064]
[1776697415851,39.71,74923.94,214.8,0.20951,0.00022,9.48064]
[1776697415806,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697415913,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697415991,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416103,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416139,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416143,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416220,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416269,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416312,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416500,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416509,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416529,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416822,39.71,74917.27,214.8,0.20804,0.00022,9.4406]
[1776697416818,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697416993,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697417080,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697417156,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697417249,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697417541,39.69,74903.92,214.8,0.20504,0.00022,9.35796]
[1776697417884,39.69,74868.66,214.8,0.19745,0.00021,9.1444]
[1776697417976,39.69,74868.66,214.8,0.19745,0.00021,9.1444]
[1776697418495,39.69,74868.66,214.8,0.19745,0.00021,9.1444]
[1776697418885,39.69,74855.81,214.8,0.19472,0.00021,9.06612]
[1776697419669,39.69,74855.81,214.8,0.19472,0.00021,9.06612]
[1776697419730,39.69,74855.81,214.8,0.19472,0.00021,9.06612]
[1776697419794,39.69,74855.81,214.8,0.19472,0.00021,9.06612]
[1776697419830,39.69,74853.09,214.8,0.19415,0.00021,9.04955]
[1776697419996,39.69,74853.09,214.8,0.19415,0.00021,9.04955]
[1776697420023,39.69,74853.09,214.8,0.19415,0.00021,9.04955]
[1776697420121,39.69,74853.09,214.8,0.19415,0.00021,9.04955]
[1776697420626,39.69,74853.09,214.8,0.19415,0.00021,9.04955]
[1776697421055,39.69,74849.85,214.8,0.19347,0.00021,9.02977]
[1776697421306,39.69,74849.85,214.8,0.19347,0.00021,9.02977]
[1776697421589,39.69,74849.85,214.8,0.19347,0.00021,9.02977]
[1776697421878,39.69,74849.85,214.8,0.19347,0.00021,9.02977]
[1776697421653,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697421960,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422063,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422070,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422120,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422148,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422257,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422454,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422880,39.69,74842.56,214.8,0.19194,0.00021,8.98516]
[1776697422501,39.69,74836.32,214.8,0.19063,0.00021,8.94696]
[1776697422989,39.69,74836.32,214.8,0.19063,0.00021,8.94696]
[1776697423066,39.69,74836.32,214.8,0.19063,0.00021,8.94696]
[1776697423593,39.69,74819.54,214.8,0.18716,0.00021,8.84414]
[1776697424023,39.69,74819.54,214.8,0.18716,0.00021,8.84414]
[1776697424214,39.69,74819.54,214.8,0.18716,0.00021,8.84414]
[1776697424324,39.69,74819.54,214.8,0.18716,0.00021,8.84414]
[1776697424415,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425011,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425375,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425583,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425599,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425767,39.69,74824.23,214.8,0.18817,0.00021,8.87418]
[1776697425917,39.69,74820.27,214.8,0.18734,0.00021,8.84962]
[1776697427221,39.69,74817.57,214.8,0.18679,0.00021,8.83322]
[1776697428276,39.7,74818.0,214.8,0.1869,0.00021,8.83624]
[1776697428479,39.7,74818.0,214.8,0.1869,0.00021,8.83624]
[1776697428487,39.7,74818.0,214.8,0.1869,0.00021,8.83624]
[1776697428518,39.7,74818.0,214.8,0.1869,0.00021,8.83624]
[1776697429647,39.7,74812.15,214.8,0.18572,0.0002,8.80092]
[1776697431123,39.7,74810.37,214.8,0.18535,0.0002,8.79005]
[1776697431442,39.7,74810.37,214.8,0.18535,0.0002,8.79005]
[1776697432276,39.7,74813.03,214.8,0.18592,0.00021,8.80713]
[1776697432565,39.7,74819.16,214.8,0.18718,0.00021,8.8448]
[1776697433716,39.7,74825.3,214.8,0.18845,0.00021,8.88245]
[1776697435651,39.7,74823.77,214.8,0.18813,0.00021,8.87303]
[1776697435715,39.7,74823.77,214.8,0.18813,0.00021,8.87303]
[1776697435973,39.7,74824.26,214.8,0.18823,0.00021,8.876]
[1776697436020,39.7,74824.26,214.8,0.18823,0.00021,8.876]
[1776697436304,39.7,74824.26,214.8,0.18823,0.00021,8.876]
[1776697436427,39.7,74824.26,214.8,0.18823,0.00021,8.876]
[1776697436445,39.7,74829.68,214.8,0.18935,0.00021,8.9092]
[1776697437018,39.7,74829.68,214.8,0.18935,0.00021,8.9092]
[1776697437441,39.7,74829.68,214.8,0.18935,0.00021,8.9092]
[1776697437825,39.7,74834.36,214.8,0.19033,0.00021,8.93788]
[1776697438018,39.7,74834.36,214.8,0.19033,0.00021,8.93788]
[1776697438110,39.7,74834.36,214.8,0.19033,0.00021,8.93788]
[1776697438255,39.7,74834.36,214.8,0.19033,0.00021,8.93788]
[1776697438277,39.7,74834.36,214.8,0.19033,0.00021,8.93788]
[1776697438394,39.7,74836.99,214.8,0.19088,0.00021,8.95398]
[1776697439722,39.7,74836.99,214.8,0.19088,0.00021,8.95398]
[1776697439893,39.7,74836.99,214.8,0.19088,0.00021,8.95398]
[1776697439817,39.71,74850.24,214.8,0.19365,0.00021,9.03503]
[1776697439952,39.71,74850.24,214.8,0.19365,0.00021,9.03503]
[1776697439963,39.71,74850.24,214.8,0.19365,0.00021,9.03503]
[1776697440441,39.71,74850.24,214.8,0.19365,0.00021,9.03503]
[1776697440678,39.71,74850.24,214.8,0.19365,0.00021,9.03503]
[1776697440812,39.71,74857.96,214.8,0.19528,0.00021,9.08212]
[1776697440944,39.71,74857.96,214.8,0.19528,0.00021,9.08212]
[1776697441260,39.71,74857.96,214.8,0.19528,0.00021,9.08212]
[1776697441782,39.71,74875.18,214.8,0.19894,0.00021,9.18693]
[1776697442869,39.71,74875.18,214.8,0.19894,0.00021,9.18693]
[1776697443796,39.71,74878.09,214.8,0.19957,0.00021,9.20466]
[1776697445174,39.71,74875.52,214.8,0.19902,0.00021,9.18913]
[1776697448072,39.71,74876.51,214.8,0.19924,0.00021,9.19525]
[1776697448572,39.71,74876.51,214.8,0.19924,0.00021,9.19525]
[1776697448794,39.71,74888.83,214.8,0.20188,0.00022,9.26984]
[1776697449181,39.71,74888.83,214.8,0.20188,0.00022,9.26984]
[1776697449911,39.71,74901.98,214.8,0.20472,0.00022,9.34911]
[1776697455054,39.7,74904.29,214.8,0.20519,0.00022,9.36215]
[1776697455251,39.7,74894.11,214.8,0.20298,0.00022,9.30078]
[1776697456605,39.7,74894.11,214.8,0.20298,0.00022,9.30078]
[1776697456706,39.7,74897.39,214.8,0.20368,0.00022,9.32029]
[1776697457793,39.7,74897.39,214.8,0.20368,0.00022,9.32029]
[1776697457987,39.7,74896.37,214.8,0.20346,0.00022,9.31398]
[1776697458364,39.7,74896.37,214.8,0.20346,0.00022,9.31398]
[1776697458747,39.7,74897.7,214.8,0.20374,0.00022,9.32189]
[1776697459437,39.7,74897.7,214.8,0.20374,0.00022,9.32189]
[1776697459482,39.7,74904.93,214.8,0.20531,0.00022,9.36543]
[1776697460706,39.7,74904.93,214.8,0.20531,0.00022,9.36543]
[1776697460724,39.7,74904.93,214.8,0.20531,0.00022,9.36543]
[1776697460750,39.7,74904.93,214.8,0.20531,0.00022,9.36543]
[1776697460883,39.7,74904.93,214.8,0.20531,0.00022,9.36543]
[1776697460907,39.7,74906.13,214.8,0.20556,0.00022,9.37248]
[1776697460968,39.7,74906.13,214.8,0.20556,0.00022,9.37248]
[1776697461062,39.7,74906.13,214.8,0.20556,0.00022,9.37248]
[1776697461111,39.7,74906.13,214.8,0.20556,0.00022,9.37248]
[1776697461813,39.7,74906.13,214.8,0.20556,0.00022,9.37248]
[1776697461913,39.7,74890.06,214.8,0.20207,0.00022,9.27535]
[1776697462301,39.7,74880.25,214.8,0.19996,0.00021,9.21587]
[1776697463896,39.7,74880.25,214.8,0.19996,0.00021,9.21587]
[1776697464562,39.69,74881.46,214.8,0.20021,0.00021,9.22284]
[1776697464779,39.69,74881.46,214.8,0.20021,0.00021,9.22284]
[1776697464866,39.69,74881.46,214.8,0.20021,0.00021,9.22284]
[1776697464941,39.69,74881.46,214.8,0.20021,0.00021,9.22284]
[1776697465006,39.69,74877.71,214.8,0.1994,0.00021,9.20006]
[1776697465048,39.69,74877.71,214.8,0.1994,0.00021,9.20006]
[1776697465208,39.69,74877.71,214.8,0.1994,0.00021,9.20006]
[1776697465252,39.69,74877.71,214.8,0.1994,0.00021,9.20006]
[1776697465429,39.69,74877.71,214.8,0.1994,0.00021,9.20006]
[1776697465514,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466085,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466145,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466210,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466328,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466482,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466526,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466535,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466552,39.69,74863.58,214.8,0.19639,0.00021,9.11422]
[1776697466923,39.69,74853.21,214.8,0.19418,0.00021,9.05041]
[1776697467367,39.69,74853.21,214.8,0.19418,0.00021,9.05041]
[1776697467565,39.69,74853.21,214.8,0.19418,0.00021,9.05041]
[1776697467667,39.69,74853.21,214.8,0.19418,0.00021,9.05041]
[1776697467715,39.69,74842.18,214.8,0.19186,0.00021,8.98295]
[1776697468066,39.69,74842.18,214.8,0.19186,0.00021,8.98295]
[1776697468564,39.69,74842.18,214.8,0.19186,0.00021,8.98295]
[1776697468574,39.69,74842.18,214.8,0.19186,0.00021,8.98295]
[1776697468610,39.69,74842.18,214.8,0.19186,0.00021,8.98295]
[1776697470367,39.69,74849.09,214.8,0.19331,0.00021,9.02501]
[1776697471075,39.69,74849.09,214.8,0.19331,0.00021,9.02501]
[1776697471236,39.69,74849.09,214.8,0.19331,0.00021,9.02501]
[1776697471856,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472260,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472455,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472476,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472582,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472810,39.69,74852.33,214.8,0.19386,0.00021,9.03685]
[1776697472897,39.69,74854.34,214.8,0.19428,0.00021,9.04901]
[1776697473856,39.69,74845.5,214.8,0.19242,0.00021,8.99494]
[1776697474181,39.69,74845.5,214.8,0.19242,0.00021,8.99494]
[1776697475258,39.69,74840.98,214.8,0.19147,0.00021,8.96726]
[1776697475407,39.69,74840.98,214.8,0.19147,0.00021,8.96726]
[1776697475982,39.69,74837.4,214.8,0.19073,0.00021,8.94534]
[1776697476674,39.69,74837.4,214.8,0.19073,0.00021,8.94534]
[1776697476946,39.69,74837.4,214.8,0.19073,0.00021,8.94534]
[1776697476816,39.69,74829.32,214.8,0.18905,0.00021,8.89587]
[1776697478469,39.69,74826.64,214.8,0.18849,0.00021,8.87951]
[1776697478705,39.69,74826.64,214.8,0.18849,0.00021,8.87951]
[1776697478706,39.69,74826.64,214.8,0.18849,0.00021,8.87951]
[1776697478876,39.69,74826.64,214.8,0.18849,0.00021,8.87951]
[1776697478882,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479220,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479228,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479295,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479332,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479428,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479443,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479503,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479562,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479909,39.69,74825.81,214.8,0.18833,0.00021,8.8745]
[1776697479864,39.69,74809.33,214.8,0.18493,0.0002,8.77324]
[1776697480403,39.69,74809.33,214.8,0.18493,0.0002,8.77324]
[1776697480910,39.69,74809.33,214.8,0.18493,0.0002,8.77324]
[1776697480946,39.69,74796.34,214.8,0.18229,0.0002,8.69335]
[1776697481029,39.69,74796.34,214.8,0.18229,0.0002,8.69335]
[1776697481549,39.69,74796.34,214.8,0.18229,0.0002,8.69335]
[1776697481549,39.69,74796.34,214.8,0.18229,0.0002,8.69335]
[1776697481566,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697481994,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482340,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482365,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482398,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482418,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482429,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482456,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482548,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482872,39.69,74790.23,214.8,0.18105,0.0002,8.65571]
[1776697482944,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483074,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483162,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483180,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483362,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483455,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483463,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483635,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483833,39.69,74788.08,214.8,0.18063,0.0002,8.64266]
[1776697483915,39.69,74756.05,214.8,0.17424,0.0002,8.44484]
[1776697484264,39.69,74756.05,214.8,0.17424,0.0002,8.44484]
[1776697484637,39.69,74756.05,214.8,0.17424,0.0002,8.44484]
[1776697484922,39.7,74761.6,214.8,0.17544,0.0002,8.4824]
[1776697485392,39.7,74761.6,214.8,0.17544,0.0002,8.4824]
[1776697485663,39.7,74761.6,214.8,0.17544,0.0002,8.4824]
[1776697485765,39.7,74761.6,214.8,0.17544,0.0002,8.4824]
[1776697485861,39.7,74761.6,214.8,0.17544,0.0002,8.4824]
[1776697486101,39.72,74763.75,214.8,0.17596,0.0002,8.49843]
[1776697486249,39.72,74763.75,214.8,0.17596,0.0002,8.49843]
[1776697486266,39.72,74763.75,214.8,0.17596,0.0002,8.49843]
[1776697486676,39.72,74763.75,214.8,0.17596,0.0002,8.49843]
[1776697486922,39.72,74763.75,214.8,0.17596,0.0002,8.49843]
[1776697486949,39.73,74778.2,214.8,0.17892,0.0002,8.59011]
[1776697487073,39.73,74778.2,214.8,0.17892,0.0002,8.59011]
[1776697487429,39.73,74778.2,214.8,0.17892,0.0002,8.59011]
[1776697487858,39.73,74778.2,214.8,0.17892,0.0002,8.59011]
[1776697487883,39.74,74785.71,214.8,0.18047,0.0002,8.63771]
[1776697488125,39.74,74785.71,214.8,0.18047,0.0002,8.63771]
[1776697488419,39.74,74785.71,214.8,0.18047,0.0002,8.63771]
[1776697488572,39.74,74785.71,214.8,0.18047,0.0002,8.63771]
[1776697488590,39.74,74791.6,214.8,0.18166,0.0002,8.67404]
[1776697489724,39.74,74791.6,214.8,0.18166,0.0002,8.67404]
[1776697489769,39.74,74791.6,214.8,0.18166,0.0002,8.67404]
[1776697489802,39.74,74791.6,214.8,0.18166,0.0002,8.67404]
[1776697489883,39.74,74791.6,214.8,0.18166,0.0002,8.67404]
[1776697489947,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490043,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490153,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490223,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490303,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490355,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490818,39.74,74795.14,214.8,0.18238,0.0002,8.69589]
[1776697490834,39.74,74814.5,214.8,0.18633,0.00021,8.8148]
[1776697491428,39.74,74814.5,214.8,0.18633,0.00021,8.8148]
[1776697491953,39.74,74823.86,214.8,0.18827,0.00021,8.87264]
[1776697494923,39.74,74825.94,214.8,0.18871,0.00021,8.88556]
[1776697495606,39.74,74826.12,214.8,0.18875,0.00021,8.88675]
[1776697495706,39.74,74826.12,214.8,0.18875,0.00021,8.88675]
[1776697496620,39.74,74827.66,214.8,0.18907,0.00021,8.89626]
[1776697496713,39.75,74834.99,214.8,0.19059,0.00021,8.94115]
[1776697497452,39.75,74834.99,214.8,0.19059,0.00021,8.94115]
[1776697497485,39.75,74834.99,214.8,0.19059,0.00021,8.94115]
[1776697497527,39.75,74834.99,214.8,0.19059,0.00021,8.94115]
[1776697497950,39.75,74834.99,214.8,0.19059,0.00021,8.94115]
[1776697501632,39.75,74832.32,214.8,0.19004,0.00021,8.92497]
[1776697501644,39.75,74832.32,214.8,0.19004,0.00021,8.92497]
[1776697501735,39.75,74832.32,214.8,0.19004,0.00021,8.92497]
[1776697501807,39.75,74832.32,214.8,0.19004,0.00021,8.92497]
[1776697502035,39.75,74834.91,214.8,0.19058,0.00021,8.94084]
[1776697502101,39.75,74834.91,214.8,0.19058,0.00021,8.94084]
[1776697502878,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503025,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503268,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503278,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503807,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503849,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503886,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503894,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503899,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503956,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503958,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503994,39.75,74847.02,214.8,0.19311,0.00021,9.01477]
[1776697503909,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504097,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504118,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504203,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504208,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504298,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504382,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504691,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504975,39.75,74852.42,214.8,0.19424,0.00021,9.04759]
[1776697504905,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505014,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505392,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505447,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505453,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505567,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505666,39.75,74872.29,214.8,0.19846,0.00021,9.16849]
[1776697505983,39.75,74891.4,214.8,0.20256,0.00022,9.28422]
[1776697506028,39.75,74891.4,214.8,0.20256,0.00022,9.28422]
[1776697506771,39.75,74896.63,214.8,0.20369,0.00022,9.31587]
[1776697508565,39.75,74893.93,214.8,0.20311,0.00022,9.29969]
[1776697508627,39.75,74893.93,214.8,0.20311,0.00022,9.29969]
[1776697508821,39.75,74890.6,214.8,0.2024,0.00022,9.27972]
[1776697509961,39.75,74885.0,214.8,0.20119,0.00021,9.24586]
[1776697510185,39.75,74885.0,214.8,0.20119,0.00021,9.24586]
[1776697511312,39.75,74884.03,214.8,0.20098,0.00021,9.24]
[1776697511595,39.75,74884.03,214.8,0.20098,0.00021,9.24]
[1776697511654,39.75,74884.03,214.8,0.20098,0.00021,9.24]
[1776697511958,39.75,74884.03,214.8,0.20098,0.00021,9.24]
[1776697511672,39.75,74882.72,214.8,0.2007,0.00021,9.23204]
[1776697513538,39.75,74881.16,214.8,0.20036,0.00021,9.22255]
[1776697513723,39.75,74881.16,214.8,0.20036,0.00021,9.22255]
[1776697514013,39.75,74881.16,214.8,0.20036,0.00021,9.22255]
[1776697513916,39.75,74881.57,214.8,0.20045,0.00021,9.22499]
[1776697515465,39.75,74885.42,214.8,0.20128,0.00021,9.24825]
[1776697515671,39.75,74885.42,214.8,0.20128,0.00021,9.24825]
[1776697515824,39.75,74885.42,214.8,0.20128,0.00021,9.24825]
[1776697515991,39.75,74885.42,214.8,0.20128,0.00021,9.24825]
[1776697516010,39.75,74885.42,214.8,0.20128,0.00021,9.24825]
[1776697515958,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516139,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516374,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516419,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516580,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516858,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697517012,39.75,74893.84,214.8,0.20309,0.00022,9.29904]
[1776697516875,39.75,74907.61,214.8,0.20608,0.00022,9.38202]
[1776697517627,39.75,74907.61,214.8,0.20608,0.00022,9.38202]
[1776697518284,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518322,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518330,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518345,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518447,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518452,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518541,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518585,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518594,39.75,74910.8,214.8,0.20678,0.00022,9.40119]
[1776697518722,39.75,74896.48,214.8,0.20366,0.00022,9.3151]
[1776697519144,39.75,74896.48,214.8,0.20366,0.00022,9.3151]
[1776697519322,39.75,74896.48,214.8,0.20366,0.00022,9.3151]
[1776697519950,39.75,74896.48,214.8,0.20366,0.00022,9.3151]
[1776697519970,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697520170,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697520603,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697520785,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697520811,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697520979,39.75,74888.55,214.8,0.20195,0.00022,9.26725]
[1776697522357,39.75,74887.86,214.8,0.2018,0.00022,9.26288]
[1776697522404,39.75,74887.86,214.8,0.2018,0.00022,9.26288]
[1776697522544,39.75,74887.86,214.8,0.2018,0.00022,9.26288]
[1776697523005,39.75,74887.86,214.8,0.2018,0.00022,9.26288]
[1776697522978,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523466,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523798,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523810,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523824,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523900,39.75,74892.0,214.8,0.20269,0.00022,9.28777]
[1776697523945,39.75,74912.72,214.8,0.20718,0.00022,9.41232]
[1776697524151,39.75,74912.72,214.8,0.20718,0.00022,9.41232]
[1776697524377,39.75,74912.72,214.8,0.20718,0.00022,9.41232]
[1776697524732,39.75,74912.72,214.8,0.20718,0.00022,9.41232]
[1776697524865,39.75,74912.72,214.8,0.20718,0.00022,9.41232]
[1776697524950,39.75,74902.16,214.8,0.20487,0.00022,9.34866]
[1776697525493,39.75,74902.16,214.8,0.20487,0.00022,9.34866]
[1776697525837,39.75,74902.16,214.8,0.20487,0.00022,9.34866]
[1776697525914,39.75,74902.16,214.8,0.20487,0.00022,9.34866]
[1776697526329,39.75,74902.05,214.8,0.20485,0.00022,9.34793]
[1776697526453,39.75,74902.05,214.8,0.20485,0.00022,9.34793]
[1776697526679,39.75,74902.05,214.8,0.20485,0.00022,9.34793]
[1776697526962,39.74,74905.43,214.8,0.20558,0.00022,9.36818]
[1776697527808,39.74,74912.59,214.8,0.20714,0.00022,9.41112]
[1776697528854,39.74,74912.59,214.8,0.20714,0.00022,9.41112]
[1776697528886,39.74,74912.59,214.8,0.20714,0.00022,9.41112]
[1776697528924,39.74,74914.42,214.8,0.20753,0.00022,9.422]
[1776697529244,39.74,74914.42,214.8,0.20753,0.00022,9.422]
[1776697529559,39.74,74914.42,214.8,0.20753,0.00022,9.422]
[1776697529822,39.74,74911.8,214.8,0.20696,0.00022,9.40619]
[1776697530873,39.74,74911.8,214.8,0.20696,0.00022,9.40619]
[1776697530883,39.74,74911.8,214.8,0.20696,0.00022,9.40619]
[1776697530966,39.74,74904.57,214.8,0.20537,0.00022,9.36258]
[1776697532792,39.74,74903.07,214.8,0.20493,0.00022,9.34568]
[1776697532882,39.74,74903.07,214.8,0.20493,0.00022,9.34568]
[1776697532924,39.74,74903.07,214.8,0.20493,0.00022,9.34568]
[1776697533016,39.74,74903.07,214.8,0.20493,0.00022,9.34568]
[1776697533016,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697533136,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697533933,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697533979,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697533996,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697534011,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697534028,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697534036,39.74,74900.7,214.8,0.20441,0.00022,9.33137]
[1776697533959,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534103,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534119,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534252,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534298,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534312,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534459,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534729,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534967,39.74,74886.43,214.8,0.20132,0.00022,9.24515]
[1776697534857,39.74,74868.57,214.8,0.1975,0.00021,9.13691]
[1776697536817,39.74,74869.25,214.8,0.19764,0.00021,9.14094]
[1776697537338,39.74,74869.21,214.8,0.19763,0.00021,9.1406]
[1776697537532,39.74,74869.21,214.8,0.19763,0.00021,9.1406]
[1776697539086,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697539122,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697539200,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697539213,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697539584,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697539949,39.74,74867.41,214.8,0.19724,0.00021,9.12949]
[1776697540025,39.74,74866.18,214.8,0.19698,0.00021,9.12194]
[1776697540901,39.74,74860.69,214.8,0.19581,0.00021,9.08842]
[1776697543022,39.73,74861.41,214.8,0.19592,0.00021,9.09165]
[1776697543024,39.72,74863.77,214.8,0.19638,0.00021,9.10483]
[1776697543204,39.72,74863.77,214.8,0.19638,0.00021,9.10483]
[1776697543208,39.72,74863.77,214.8,0.19638,0.00021,9.10483]
[1776697543722,39.72,74863.77,214.8,0.19638,0.00021,9.10483]
[1776697544051,39.72,74867.19,214.8,0.19711,0.00021,9.12562]
[1776697544123,39.72,74867.19,214.8,0.19711,0.00021,9.12562]
[1776697544681,39.72,74867.19,214.8,0.19711,0.00021,9.12562]
[1776697544927,39.72,74872.32,214.8,0.1982,0.00021,9.15684]
[1776697545278,39.72,74872.32,214.8,0.1982,0.00021,9.15684]
[1776697545546,39.72,74872.32,214.8,0.1982,0.00021,9.15684]
[1776697546769,39.72,74871.09,214.8,0.19794,0.00021,9.14942]
[1776697546809,39.72,74871.09,214.8,0.19794,0.00021,9.14942]
[1776697547411,39.72,74871.37,214.8,0.198,0.00021,9.15117]
[1776697547649,39.72,74871.37,214.8,0.198,0.00021,9.15117]
[1776697549096,39.72,74872.43,214.8,0.19823,0.00021,9.15768]
[1776697550848,39.72,74870.4,214.8,0.1978,0.00021,9.1454]
[1776697550919,39.72,74870.4,214.8,0.1978,0.00021,9.1454]
[1776697550969,39.73,74869.9,214.8,0.19769,0.00021,9.14243]
[1776697552547,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697552929,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697552964,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697552968,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697552994,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697553005,39.72,74872.89,214.8,0.19833,0.00021,9.1605]
[1776697553175,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553451,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553556,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553608,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553966,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553983,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697553996,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697554049,39.72,74874.16,214.8,0.1986,0.00021,9.1681]
[1776697554013,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554094,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554174,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554313,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554340,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554375,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554520,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697554967,39.72,74880.77,214.8,0.20001,0.00021,9.20805]
[1776697555000,39.72,74849.15,214.8,0.1933,0.00021,9.01589]
[1776697555286,39.72,74849.15,214.8,0.1933,0.00021,9.01589]
[1776697555868,39.72,74849.15,214.8,0.1933,0.00021,9.01589]
[1776697557664,39.72,74848.03,214.8,0.19307,0.00021,9.00917]
[1776697558934,39.72,74845.65,214.8,0.19257,0.00021,8.99471]
[1776697559879,39.72,74845.76,214.8,0.19259,0.00021,8.99533]
[1776697560037,39.72,74851.36,214.8,0.19376,0.00021,9.02944]
[1776697560945,39.72,74851.36,214.8,0.19376,0.00021,9.02944]
[1776697560965,39.72,74851.36,214.8,0.19376,0.00021,9.02944]
[1776697561044,39.72,74856.84,214.8,0.19492,0.00021,9.06274]
[1776697561734,39.72,74856.84,214.8,0.19492,0.00021,9.06274]
[1776697561747,39.72,74856.84,214.8,0.19492,0.00021,9.06274]
[1776697562052,39.72,74863.22,214.8,0.19627,0.00021,9.10157]
[1776697564854,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697564948,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697564959,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697564987,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697565021,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697565053,39.72,74867.59,214.8,0.1972,0.00021,9.12833]
[1776697565075,39.73,74875.89,214.8,0.19897,0.00021,9.17877]
[1776697565400,39.73,74875.89,214.8,0.19897,0.00021,9.17877]
[1776697565519,39.73,74875.89,214.8,0.19897,0.00021,9.17877]
[1776697566081,39.73,74882.3,214.8,0.20034,0.00021,9.21762]
[1776697568418,39.72,74881.6,214.8,0.20019,0.00021,9.21334]
[1776697571458,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697571480,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697571830,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697571939,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697571962,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697571981,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697572041,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697572091,39.72,74882.04,214.8,0.20029,0.00021,9.21595]
[1776697572136,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572218,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572256,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572273,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572347,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572395,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572457,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572460,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572552,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572606,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572644,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697572738,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697573064,39.72,74881.2,214.8,0.2001,0.00021,9.21081]
[1776697573056,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573167,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573230,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573454,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573538,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573619,39.72,74876.04,214.8,0.199,0.00021,9.17955]
[1776697573926,39.72,74845.02,214.8,0.19243,0.00021,8.99081]
[1776697574660,39.72,74845.02,214.8,0.19243,0.00021,8.99081]
[1776697574720,39.72,74845.02,214.8,0.19243,0.00021,8.99081]
[1776697574826,39.72,74845.02,214.8,0.19243,0.00021,8.99081]
[1776697574991,39.72,74845.02,214.8,0.19243,0.00021,8.99081]
[1776697575055,39.72,74834.75,214.8,0.19029,0.00021,8.9281]
[1776697575357,39.72,74834.75,214.8,0.19029,0.00021,8.9281]
[1776697575659,39.72,74834.75,214.8,0.19029,0.00021,8.9281]
[1776697575669,39.72,74834.75,214.8,0.19029,0.00021,8.9281]
[1776697575986,39.72,74836.84,214.8,0.19073,0.00021,8.94088]
[1776697576193,39.72,74836.84,214.8,0.19073,0.00021,8.94088]
[1776697576540,39.72,74841.97,214.8,0.1918,0.00021,8.97221]
[1776697577500,39.72,74841.97,214.8,0.1918,0.00021,8.97221]
[1776697577567,39.72,74841.97,214.8,0.1918,0.00021,8.97221]
[1776697577643,39.72,74849.37,214.8,0.19335,0.00021,9.0173]
[1776697581763,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697581772,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697581778,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697581783,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697581941,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697581963,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697582013,39.72,74850.62,214.8,0.19361,0.00021,9.02508]
[1776697582078,39.72,74853.14,214.8,0.19415,0.00021,9.04047]
[1776697582174,39.72,74853.14,214.8,0.19415,0.00021,9.04047]
[1776697582305,39.72,74853.14,214.8,0.19415,0.00021,9.04047]
[1776697582456,39.72,74853.14,214.8,0.19415,0.00021,9.04047]
[1776697582629,39.72,74853.14,214.8,0.19415,0.00021,9.04047]
[1776697583029,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583271,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583272,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583317,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583386,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583390,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583553,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583628,39.72,74842.07,214.8,0.19182,0.00021,8.97292]
[1776697583691,39.72,74830.43,214.8,0.1894,0.00021,8.90177]
[1776697584305,39.73,74825.54,214.8,0.18839,0.00021,8.87189]
[1776697585385,39.73,74825.54,214.8,0.18839,0.00021,8.87189]
[1776697586131,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697586273,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697586747,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697586981,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697587020,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697587046,39.73,74828.19,214.8,0.18894,0.00021,8.88828]
[1776697587082,39.73,74837.64,214.8,0.19091,0.00021,8.94609]
[1776697587444,39.73,74837.64,214.8,0.19091,0.00021,8.94609]
[1776697588107,39.73,74837.64,214.8,0.19091,0.00021,8.94609]
[1776697589631,39.73,74841.28,214.8,0.19166,0.00021,8.96831]
[1776697589675,39.73,74841.28,214.8,0.19166,0.00021,8.96831]
[1776697589679,39.73,74841.28,214.8,0.19166,0.00021,8.96831]
[1776697589689,39.73,74841.28,214.8,0.19166,0.00021,8.96831]
[1776697590800,39.73,74842.3,214.8,0.19188,0.00021,8.97448]
[1776697590851,39.73,74842.3,214.8,0.19188,0.00021,8.97448]
[1776697590864,39.73,74842.3,214.8,0.19188,0.00021,8.97448]
[1776697592165,39.73,74842.0,214.8,0.19169,0.00021,8.96473]
[1776697592320,39.73,74842.0,214.8,0.19169,0.00021,8.96473]
[1776697592858,39.73,74842.0,214.8,0.19169,0.00021,8.96473]
[1776697594259,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697594277,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697594793,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697594982,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697595091,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697595110,39.73,74835.96,214.8,0.19043,0.00021,8.9278]
[1776697595379,39.73,74835.62,214.8,0.19036,0.00021,8.92575]
[1776697596592,39.73,74831.63,214.8,0.18953,0.00021,8.90135]
[1776697596972,39.73,74831.63,214.8,0.18953,0.00021,8.90135]
[1776697597868,39.73,74828.27,214.8,0.18884,0.00021,8.8809]
[1776697598187,39.73,74827.1,214.8,0.1886,0.00021,8.87373]
[1776697602409,39.73,74825.9,214.8,0.18836,0.00021,8.86666]
[1776697602490,39.73,74825.9,214.8,0.18836,0.00021,8.86666]
[1776697603662,39.73,74825.63,214.8,0.18831,0.00021,8.86516]
[1776697603971,39.73,74831.86,214.8,0.1896,0.00021,8.90338]
[1776697604383,39.73,74831.86,214.8,0.1896,0.00021,8.90338]
[1776697604772,39.73,74831.86,214.8,0.1896,0.00021,8.90338]
[1776697604912,39.73,74831.86,214.8,0.1896,0.00021,8.90338]
[1776697605350,39.73,74831.69,214.8,0.18957,0.00021,8.90237]
[1776697606176,39.73,74829.76,214.8,0.18917,0.00021,8.89056]
[1776697606353,39.73,74829.76,214.8,0.18917,0.00021,8.89056]
[1776697607016,39.73,74829.76,214.8,0.18917,0.00021,8.89056]
[1776697607265,39.73,74830.63,214.8,0.18935,0.00021,8.89597]
[1776697607301,39.73,74830.63,214.8,0.18935,0.00021,8.89597]
[1776697607364,39.73,74830.63,214.8,0.18935,0.00021,8.89597]
[1776697607387,39.73,74830.63,214.8,0.18935,0.00021,8.89597]
[1776697607705,39.73,74830.63,214.8,0.18935,0.00021,8.89597]
[1776697607806,39.73,74835.78,214.8,0.19042,0.00021,8.92751]
[1776697609386,39.73,74836.33,214.8,0.19053,0.00021,8.93087]
[1776697609460,39.73,74836.33,214.8,0.19053,0.00021,8.93087]
[1776697609525,39.73,74836.33,214.8,0.19053,0.00021,8.93087]
[1776697609671,39.73,74836.33,214.8,0.19053,0.00021,8.93087]
[1776697609982,39.73,74836.33,214.8,0.19053,0.00021,8.93087]
[1776697610792,39.73,74838.14,214.8,0.19091,0.00021,8.94193]
[1776697611098,39.73,74838.14,214.8,0.19091,0.00021,8.94193]
[1776697612756,39.73,74843.46,214.8,0.19202,0.00021,8.9744]
[1776697612903,39.73,74843.46,214.8,0.19202,0.00021,8.9744]
[1776697612991,39.73,74843.46,214.8,0.19202,0.00021,8.9744]
[1776697612995,39.73,74843.46,214.8,0.19202,0.00021,8.9744]
[1776697613169,39.73,74846.14,214.8,0.19258,0.00021,8.99066]
[1776697613274,39.73,74846.14,214.8,0.19258,0.00021,8.99066]
[1776697613496,39.73,74861.37,214.8,0.19579,0.00021,9.08343]
[1776697614835,39.73,74861.37,214.8,0.19579,0.00021,9.08343]
[1776697615133,39.73,74869.57,214.8,0.19754,0.00021,9.13356]
[1776697615288,39.73,74869.57,214.8,0.19754,0.00021,9.13356]
[1776697615812,39.73,74869.57,214.8,0.19754,0.00021,9.13356]
[1776697616730,39.73,74869.03,214.8,0.19743,0.00021,9.13033]
[1776697617120,39.73,74866.45,214.8,0.19688,0.00021,9.11471]
[1776697619622,39.73,74864.86,214.8,0.19654,0.00021,9.10498]
[1776697619995,39.73,74864.86,214.8,0.19654,0.00021,9.10498]
[1776697620449,39.73,74866.92,214.8,0.19697,0.00021,9.11737]
[1776697620491,39.73,74866.92,214.8,0.19697,0.00021,9.11737]
[1776697620799,39.73,74881.12,214.8,0.2,0.00021,9.2034]
[1776697621983,39.73,74881.12,214.8,0.2,0.00021,9.2034]
[1776697622084,39.73,74887.47,214.8,0.20136,0.00022,9.24178]
[1776697623134,39.73,74887.47,214.8,0.20136,0.00022,9.24178]
[1776697623152,39.73,74887.47,214.8,0.20136,0.00022,9.24178]
[1776697623158,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623256,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623319,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623418,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623447,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623486,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623575,39.73,74877.3,214.8,0.19918,0.00021,9.18014]
[1776697623917,39.73,74867.02,214.8,0.19699,0.00021,9.11777]
[1776697624531,39.73,74858.85,214.8,0.19526,0.00021,9.0681]
[1776697625356,39.73,74858.85,214.8,0.19526,0.00021,9.0681]
[1776697626671,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626679,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626717,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626800,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626816,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626837,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697626961,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697627167,39.73,74855.22,214.8,0.1945,0.00021,9.04618]
[1776697627156,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627193,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627240,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627284,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627384,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627778,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697627781,39.73,74854.03,214.8,0.19425,0.00021,9.03909]
[1776697628020,39.73,74848.16,214.8,0.19302,0.00021,9.00332]
[1776697628558,39.73,74862.23,214.8,0.19599,0.00021,9.0892]
[1776697631919,39.73,74862.74,214.8,0.1961,0.00021,9.0925]
[1776697632824,39.73,74861.65,214.8,0.19588,0.00021,9.08597]
[1776697634798,39.74,74861.04,214.8,0.19576,0.00021,9.08248]
[1776697634845,39.74,74859.22,214.8,0.19537,0.00021,9.07152]
[1776697636106,39.74,74859.22,214.8,0.19537,0.00021,9.07152]
[1776697636146,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697636242,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697636308,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697636405,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697636502,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697636981,39.74,74849.57,214.8,0.19334,0.00021,9.01274]
[1776697637178,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637447,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637454,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637484,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637541,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637601,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637604,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637649,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637713,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637761,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637922,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637943,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697637967,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697638076,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697638140,39.74,74840.62,214.8,0.19146,0.00021,8.95805]
[1776697638177,39.74,74829.75,214.8,0.1892,0.00021,8.89158]
[1776697639159,39.73,74808.88,214.8,0.1849,0.0002,8.76356]
[1776697639635,39.73,74808.88,214.8,0.1849,0.0002,8.76356]
[1776697639664,39.73,74808.88,214.8,0.1849,0.0002,8.76356]
[1776697639953,39.73,74808.88,214.8,0.1849,0.0002,8.76356]
[1776697640154,39.73,74806.8,214.8,0.18448,0.0002,8.75084]
[1776697641097,39.74,74798.66,214.8,0.18283,0.0002,8.70102]
[1776697641704,39.74,74798.66,214.8,0.18283,0.0002,8.70102]
[1776697642143,39.74,74801.11,214.8,0.18333,0.0002,8.71636]
[1776697643048,39.74,74810.67,214.8,0.18529,0.0002,8.77536]
[1776697643430,39.74,74810.67,214.8,0.18529,0.0002,8.77536]
[1776697644188,39.74,74810.67,214.8,0.18529,0.0002,8.77536]
[1776697644377,39.74,74813.21,214.8,0.18582,0.00021,8.79116]
[1776697644845,39.74,74813.21,214.8,0.18582,0.00021,8.79116]
[1776697644914,39.74,74803.91,214.8,0.18392,0.0002,8.73409]
[1776697645329,39.74,74803.91,214.8,0.18392,0.0002,8.73409]
[1776697645699,39.74,74803.91,214.8,0.18392,0.0002,8.73409]
[1776697646194,39.74,74797.93,214.8,0.18271,0.0002,8.69744]
[1776697647643,39.74,74796.43,214.8,0.18241,0.0002,8.68836]
[1776697647981,39.74,74796.43,214.8,0.18241,0.0002,8.68836]
[1776697648069,39.74,74795.2,214.8,0.18216,0.0002,8.68094]
[1776697648562,39.74,74795.2,214.8,0.18216,0.0002,8.68094]
[1776697648581,39.74,74795.2,214.8,0.18216,0.0002,8.68094]
[1776697648596,39.74,74795.2,214.8,0.18216,0.0002,8.68094]
[1776697648825,39.74,74790.66,214.8,0.18125,0.0002,8.65305]
[1776697650723,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651376,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651473,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651475,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651786,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651826,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697651980,39.75,74796.17,214.8,0.18239,0.0002,8.68766]
[1776697652115,39.75,74789.69,214.8,0.18096,0.0002,8.6401]
[1776697652737,39.75,74789.69,214.8,0.18096,0.0002,8.6401]
[1776697652749,39.75,74789.69,214.8,0.18096,0.0002,8.6401]
[1776697652756,39.75,74789.69,214.8,0.18096,0.0002,8.6401]
[1776697652917,39.75,74789.69,214.8,0.18096,0.0002,8.6401]
[1776697653033,39.75,74782.42,214.8,0.1795,0.0002,8.59539]
[1776697653278,39.75,74782.42,214.8,0.1795,0.0002,8.59539]
[1776697654223,39.75,74780.17,214.8,0.17905,0.0002,8.58164]
[1776697654245,39.75,74780.17,214.8,0.17905,0.0002,8.58164]
[1776697654257,39.75,74780.17,214.8,0.17905,0.0002,8.58164]
[1776697654484,39.75,74780.17,214.8,0.17905,0.0002,8.58164]
[1776697655126,39.75,74780.17,214.8,0.17905,0.0002,8.58164]
[1776697655205,39.75,74771.49,214.8,0.17732,0.0002,8.52826]
[1776697657954,39.75,74769.32,214.8,0.1769,0.0002,8.51528]
[1776697659692,39.75,74771.09,214.8,0.17727,0.0002,8.52661]
[1776697659785,39.75,74771.09,214.8,0.17727,0.0002,8.52661]
[1776697660212,39.75,74763.08,214.8,0.17568,0.0002,8.47739]
[1776697660287,39.75,74763.08,214.8,0.17568,0.0002,8.47739]
[1776697661083,39.76,74748.24,214.8,0.17277,0.0002,8.38601]
[1776697661377,39.76,74748.24,214.8,0.17277,0.0002,8.38601]
[1776697661802,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662329,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662482,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662514,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662592,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662820,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662923,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697662985,39.76,74749.53,214.8,0.17303,0.0002,8.39437]
[1776697663088,39.76,74741.37,214.8,0.17144,0.0002,8.34421]
[1776697664126,39.76,74736.35,214.8,0.17049,0.00019,8.31405]
[1776697664406,39.76,74736.35,214.8,0.17049,0.00019,8.31405]
[1776697665192,39.77,74739.77,214.8,0.1712,0.00019,8.33662]
[1776697665670,39.77,74739.77,214.8,0.1712,0.00019,8.33662]
[1776697666416,39.78,74738.78,214.8,0.17105,0.00019,8.33169]
[1776697666617,39.78,74738.78,214.8,0.17105,0.00019,8.33169]
[1776697666763,39.78,74738.78,214.8,0.17105,0.00019,8.33169]
[1776697666834,39.78,74738.78,214.8,0.17105,0.00019,8.33169]
[1776697666948,39.78,74738.78,214.8,0.17105,0.00019,8.33169]
[1776697667082,39.78,74754.13,214.8,0.17406,0.0002,8.42677]
[1776697667458,39.78,74754.13,214.8,0.17406,0.0002,8.42677]
[1776697667539,39.78,74754.13,214.8,0.17406,0.0002,8.42677]
[1776697667576,39.78,74754.13,214.8,0.17406,0.0002,8.42677]
[1776697667872,39.78,74754.13,214.8,0.17406,0.0002,8.42677]
[1776697668064,39.78,74769.67,214.8,0.17715,0.0002,8.52294]
[1776697668762,39.78,74769.67,214.8,0.17715,0.0002,8.52294]
[1776697668768,39.78,74769.67,214.8,0.17715,0.0002,8.52294]
[1776697669002,39.78,74776.36,214.8,0.17849,0.0002,8.56435]
[1776697671892,39.78,74772.69,214.8,0.17777,0.0002,8.54204]
[1776697673071,39.78,74769.65,214.8,0.17717,0.0002,8.52349]
[1776697673161,39.78,74769.65,214.8,0.17717,0.0002,8.52349]
[1776697673541,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697673763,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697673785,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697673832,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697673897,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697673912,39.79,74769.61,214.8,0.17717,0.0002,8.52345]
[1776697674031,39.79,74777.36,214.8,0.17872,0.0002,8.57138]
[1776697674314,39.79,74777.36,214.8,0.17872,0.0002,8.57138]
[1776697675085,39.79,74795.11,214.8,0.18231,0.0002,8.68085]
[1776697675784,39.79,74795.11,214.8,0.18231,0.0002,8.68085]
[1776697676177,39.79,74795.11,214.8,0.18231,0.0002,8.68085]
[1776697676312,39.79,74798.15,214.8,0.18293,0.0002,8.69969]
[1776697676834,39.79,74798.15,214.8,0.18293,0.0002,8.69969]
[1776697677053,39.79,74798.15,214.8,0.18293,0.0002,8.69969]
[1776697677147,39.79,74790.48,214.8,0.18137,0.0002,8.65256]
[1776697677617,39.79,74790.48,214.8,0.18137,0.0002,8.65256]
[1776697677926,39.79,74788.6,214.8,0.181,0.0002,8.64121]
[1776697679250,39.79,74788.18,214.8,0.18092,0.0002,8.63868]
[1776697679310,39.79,74788.18,214.8,0.18092,0.0002,8.63868]
[1776697680138,39.79,74792.78,214.8,0.18186,0.0002,8.66718]
[1776697680267,39.79,74792.78,214.8,0.18186,0.0002,8.66718]
[1776697680435,39.79,74792.78,214.8,0.18186,0.0002,8.66718]
[1776697681082,39.79,74807.71,214.8,0.1849,0.0002,8.759]
[1776697681393,39.79,74807.71,214.8,0.1849,0.0002,8.759]
[1776697681549,39.79,74807.71,214.8,0.1849,0.0002,8.759]
[1776697681868,39.79,74807.71,214.8,0.1849,0.0002,8.759]
[1776697682221,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682255,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682267,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682282,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682377,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682519,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682640,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682836,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697682976,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697683058,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697683124,39.79,74817.7,214.8,0.18695,0.00021,8.82027]
[1776697683172,39.79,74826.89,214.8,0.18885,0.00021,8.87663]
[1776697683274,39.79,74826.89,214.8,0.18885,0.00021,8.87663]
[1776697683959,39.79,74826.89,214.8,0.18885,0.00021,8.87663]
[1776697684227,39.79,74826.89,214.8,0.18885,0.00021,8.87663]
[1776697684084,39.8,74835.78,214.8,0.1907,0.00021,8.93115]
[1776697684943,39.8,74835.78,214.8,0.1907,0.00021,8.93115]
[1776697684983,39.8,74835.78,214.8,0.1907,0.00021,8.93115]
[1776697685013,39.8,74835.78,214.8,0.1907,0.00021,8.93115]
[1776697685164,39.8,74835.78,214.8,0.1907,0.00021,8.93115]
[1776697685245,39.8,74842.73,214.8,0.19216,0.00021,8.97382]
[1776697685538,39.8,74842.73,214.8,0.19216,0.00021,8.97382]
[1776697685631,39.8,74842.73,214.8,0.19216,0.00021,8.97382]
[1776697685787,39.8,74842.73,214.8,0.19216,0.00021,8.97382]
[1776697686156,39.8,74842.73,214.8,0.19216,0.00021,8.97382]
[1776697686248,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686319,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686625,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686628,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686660,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686795,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697686799,39.8,74856.92,214.8,0.19515,0.00021,9.0604]
[1776697687210,39.8,74862.4,214.8,0.19631,0.00021,9.09381]
[1776697688126,39.8,74867.34,214.8,0.19736,0.00021,9.12389]
[1776697688475,39.8,74867.34,214.8,0.19736,0.00021,9.12389]
[1776697688811,39.8,74867.34,214.8,0.19736,0.00021,9.12389]
[1776697689062,39.8,74867.34,214.8,0.19736,0.00021,9.12389]
[1776697689073,39.8,74867.34,214.8,0.19736,0.00021,9.12389]
[1776697689162,39.8,74861.75,214.8,0.19618,0.00021,9.09004]
[1776697689475,39.8,74861.75,214.8,0.19618,0.00021,9.09004]
[1776697690131,39.8,74853.06,214.8,0.19435,0.00021,9.03736]
[1776697690937,39.8,74853.06,214.8,0.19435,0.00021,9.03736]
[1776697691364,39.8,74853.21,214.8,0.19439,0.00021,9.03843]
[1776697691543,39.8,74853.21,214.8,0.19439,0.00021,9.03843]
[1776697691546,39.8,74853.21,214.8,0.19439,0.00021,9.03843]
[1776697691909,39.8,74853.21,214.8,0.19439,0.00021,9.03843]
[1776697692248,39.8,74853.21,214.8,0.19439,0.00021,9.03843]
[1776697692598,39.8,74854.03,214.8,0.19457,0.00021,9.04358]
[1776697693004,39.8,74854.03,214.8,0.19457,0.00021,9.04358]
[1776697693020,39.8,74854.03,214.8,0.19457,0.00021,9.04358]
[1776697695076,39.8,74851.89,214.8,0.19413,0.00021,9.03089]
[1776697695498,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695500,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695554,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695561,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695575,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695580,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695600,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695642,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695695,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695710,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695730,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695885,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697695983,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697696031,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697696191,39.81,74848.47,214.8,0.19341,0.00021,9.01026]
[1776697696200,39.81,74835.53,214.8,0.19071,0.00021,8.93147]
[1776697696300,39.81,74835.53,214.8,0.19071,0.00021,8.93147]
[1776697696338,39.81,74835.53,214.8,0.19071,0.00021,8.93147]
[1776697697076,39.81,74825.59,214.8,0.18865,0.00021,8.87079]
[1776697697810,39.81,74825.59,214.8,0.18865,0.00021,8.87079]
[1776697698464,39.81,74830.18,214.8,0.1896,0.00021,8.89891]
[1776697698922,39.81,74830.18,214.8,0.1896,0.00021,8.89891]
[1776697698976,39.81,74830.18,214.8,0.1896,0.00021,8.89891]
[1776697699091,39.81,74832.3,214.8,0.19005,0.00021,8.91192]
[1776697699644,39.81,74832.3,214.8,0.19005,0.00021,8.91192]
[1776697700098,39.81,74838.22,214.8,0.19129,0.00021,8.94824]
[1776697701105,39.81,74843.1,214.8,0.19231,0.00021,8.97824]
[1776697701447,39.81,74843.1,214.8,0.19231,0.00021,8.97824]
[1776697701776,39.81,74843.1,214.8,0.19231,0.00021,8.97824]
[1776697702258,39.81,74843.1,214.8,0.19231,0.00021,8.97824]
[1776697702236,39.81,74844.47,214.8,0.19261,0.00021,8.98682]
[1776697702591,39.81,74844.47,214.8,0.19261,0.00021,8.98682]
[1776697703155,39.81,74844.47,214.8,0.19261,0.00021,8.98682]
[1776697704466,39.81,74848.47,214.8,0.19346,0.00021,9.01158]
[1776697704786,39.81,74848.47,214.8,0.19346,0.00021,9.01158]
[1776697704816,39.81,74848.47,214.8,0.19346,0.00021,9.01158]
[1776697705014,39.81,74848.47,214.8,0.19346,0.00021,9.01158]
[1776697705986,39.81,74846.61,214.8,0.19308,0.00021,9.00046]
[1776697706247,39.82,74845.39,214.8,0.19283,0.00021,8.99324]
[1776697707445,39.82,74841.61,214.8,0.19205,0.00021,8.97042]
[1776697708795,39.82,74844.27,214.8,0.19261,0.00021,8.98672]
[1776697709161,39.82,74846.28,214.8,0.19303,0.00021,8.99903]
[1776697712120,39.82,74844.9,214.8,0.19261,0.00021,8.9826]
[1776697712666,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697712697,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697712806,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697713100,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697713132,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697713158,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697713217,39.82,74847.92,214.8,0.19324,0.00021,9.00091]
[1776697713192,39.82,74863.69,214.8,0.19657,0.00021,9.0966]
[1776697713351,39.82,74863.69,214.8,0.19657,0.00021,9.0966]
[1776697713711,39.82,74863.69,214.8,0.19657,0.00021,9.0966]
[1776697713981,39.82,74863.69,214.8,0.19657,0.00021,9.0966]
[1776697714256,39.82,74863.69,214.8,0.19657,0.00021,9.0966]
[1776697714283,39.82,74880.05,214.8,0.20005,0.00021,9.19569]
[1776697714397,39.82,74880.05,214.8,0.20005,0.00021,9.19569]
[1776697714980,39.82,74880.05,214.8,0.20005,0.00021,9.19569]
[1776697715458,39.82,74879.37,214.8,0.19991,0.00021,9.19153]
[1776697715982,39.82,74879.37,214.8,0.19991,0.00021,9.19153]
[1776697718438,39.81,74880.23,214.8,0.20008,0.00021,9.19655]
[1776697719251,39.82,74880.08,214.8,0.20006,0.00021,9.19573]
[1776697720377,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720385,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720414,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720449,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720678,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720730,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697720855,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697721271,39.82,74878.74,214.8,0.19977,0.00021,9.18772]
[1776697721265,39.82,74861.24,214.8,0.19605,0.00021,9.08172]
[1776697721371,39.82,74861.24,214.8,0.19605,0.00021,9.08172]
[1776697721764,39.82,74861.24,214.8,0.19605,0.00021,9.08172]
[1776697722026,39.82,74861.24,214.8,0.19605,0.00021,9.08172]
[1776697722114,39.82,74861.24,214.8,0.19605,0.00021,9.08172]
[1776697722272,39.82,74856.42,214.8,0.19503,0.00021,9.05254]
[1776697722649,39.82,74856.42,214.8,0.19503,0.00021,9.05254]
[1776697723286,39.82,74847.05,214.8,0.19307,0.00021,8.9957]
[1776697724315,39.82,74844.73,214.8,0.19259,0.00021,8.98177]
[1776697725293,39.82,74844.85,214.8,0.19262,0.00021,8.98262]
[1776697725354,39.82,74844.85,214.8,0.19262,0.00021,8.98262]
[1776697725500,39.82,74844.85,214.8,0.19262,0.00021,8.98262]
[1776697726300,39.82,74851.02,214.8,0.19391,0.00021,9.02023]
[1776697727137,39.82,74851.02,214.8,0.19391,0.00021,9.02023]
[1776697727259,39.82,74851.02,214.8,0.19391,0.00021,9.02023]
[1776697727292,39.82,74851.02,214.8,0.19391,0.00021,9.02023]
[1776697727355,39.82,74851.02,214.8,0.19391,0.00021,9.02025]
[1776697727552,39.82,74851.02,214.8,0.19391,0.00021,9.02025]
[1776697727565,39.82,74851.02,214.8,0.19391,0.00021,9.02025]
[1776697728191,39.82,74851.02,214.8,0.19391,0.00021,9.02025]
[1776697728290,39.82,74865.43,214.8,0.19696,0.00021,9.10778]
[1776697728748,39.82,74865.43,214.8,0.19696,0.00021,9.10778]
[1776697728845,39.82,74865.43,214.8,0.19696,0.00021,9.10778]
[1776697729219,39.82,74865.43,214.8,0.19696,0.00021,9.10778]
[1776697729244,39.82,74875.24,214.8,0.19905,0.00021,9.16729]
[1776697730500,39.82,74875.78,214.8,0.19916,0.00021,9.17053]
[1776697730562,39.82,74875.78,214.8,0.19916,0.00021,9.17053]
[1776697731412,39.82,74874.6,214.8,0.19891,0.00021,9.1634]
[1776697732296,39.82,74859.43,214.8,0.19569,0.00021,9.07159]
[1776697732348,39.82,74859.43,214.8,0.19569,0.00021,9.07159]
[1776697732415,39.82,74859.43,214.8,0.19569,0.00021,9.07159]
[1776697733984,39.82,74851.11,214.8,0.19395,0.00021,9.02133]
[1776697734386,39.82,74851.11,214.8,0.19395,0.00021,9.02133]
[1776697735365,39.82,74858.67,214.8,0.19555,0.00021,9.0674]
[1776697736688,39.82,74858.67,214.8,0.19555,0.00021,9.0674]
[1776697736981,39.82,74858.67,214.8,0.19555,0.00021,9.0674]
[1776697737529,39.82,74860.05,214.8,0.19585,0.00021,9.07599]
[1776697737913,39.82,74860.05,214.8,0.19585,0.00021,9.07599]
[1776697738947,39.82,74862.02,214.8,0.19627,0.00021,9.08802]
[1776697739625,39.83,74861.46,214.8,0.19615,0.00021,9.08472]
[1776697740051,39.83,74861.46,214.8,0.19615,0.00021,9.08472]
[1776697740269,39.83,74861.46,214.8,0.19615,0.00021,9.08472]
[1776697740273,39.83,74861.46,214.8,0.19615,0.00021,9.08472]
[1776697740396,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697740479,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697740766,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697740952,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697740968,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697741290,39.83,74863.83,214.8,0.19666,0.00021,9.09916]
[1776697741364,39.83,74865.25,214.8,0.19696,0.00021,9.10783]
[1776697741536,39.83,74865.25,214.8,0.19696,0.00021,9.10783]
[1776697742140,39.83,74858.08,214.8,0.19545,0.00021,9.06446]
[1776697743306,39.83,74858.08,214.8,0.19545,0.00021,9.06446]
[1776697743312,39.83,74858.08,214.8,0.19545,0.00021,9.06446]
[1776697744273,39.83,74853.43,214.8,0.19447,0.00021,9.03638]
[1776697744711,39.83,74853.43,214.8,0.19447,0.00021,9.03638]
[1776697745327,39.83,74847.7,214.8,0.19327,0.00021,9.00161]
[1776697745439,39.83,74847.7,214.8,0.19327,0.00021,9.00161]
[1776697745774,39.83,74847.7,214.8,0.19327,0.00021,9.00161]
[1776697745790,39.83,74847.7,214.8,0.19327,0.00021,9.00161]
[1776697746220,39.83,74844.27,214.8,0.19255,0.00021,8.98067]
[1776697746398,39.83,74844.27,214.8,0.19255,0.00021,8.98067]
[1776697746995,39.83,74844.27,214.8,0.19255,0.00021,8.98067]
[1776697747228,39.83,74846.04,214.8,0.19292,0.00021,8.99151]
[1776697748859,39.83,74849.01,214.8,0.19355,0.00021,9.00958]
[1776697750481,39.83,74844.87,214.8,0.19268,0.00021,8.98456]
[1776697751072,39.83,74844.87,214.8,0.19268,0.00021,8.98456]
[1776697751083,39.83,74836.81,214.8,0.191,0.00021,8.93561]
[1776697751462,39.83,74836.81,214.8,0.191,0.00021,8.93561]
[1776697751808,39.83,74830.18,214.8,0.18963,0.00021,8.89521]
[1776697753169,39.83,74830.18,214.8,0.18963,0.00021,8.89521]
[1776697755121,39.83,74829.83,214.8,0.18956,0.00021,8.89311]
[1776697755215,39.83,74833.26,214.8,0.19027,0.00021,8.91407]
[1776697756849,39.83,74839.45,214.8,0.19157,0.00021,8.95204]
[1776697759280,39.83,74842.68,214.8,0.19224,0.00021,8.97171]
[1776697759334,39.83,74842.68,214.8,0.19224,0.00021,8.97171]
[1776697759811,39.83,74849.62,214.8,0.1937,0.00021,9.01414]
[1776697761603,39.83,74851.4,214.8,0.19408,0.00021,9.02498]
[1776697762084,39.83,74851.4,214.8,0.19408,0.00021,9.02498]
[1776697762272,39.83,74851.4,214.8,0.19408,0.00021,9.02498]
[1776697764222,39.83,74854.66,214.8,0.19477,0.00021,9.0448]
[1776697764505,39.83,74854.31,214.8,0.19469,0.00021,9.04268]
[1776697764532,39.83,74854.31,214.8,0.19469,0.00021,9.04268]
[1776697764822,39.83,74854.31,214.8,0.19469,0.00021,9.04268]
[1776697765175,39.83,74846.25,214.8,0.193,0.00021,8.99384]
[1776697765580,39.83,74834.79,214.8,0.19061,0.00021,8.92405]
[1776697768637,39.84,74832.02,214.8,0.19006,0.00021,8.90797]
[1776697768904,39.84,74832.02,214.8,0.19006,0.00021,8.90797]
[1776697768941,39.84,74832.02,214.8,0.19006,0.00021,8.90797]
[1776697768969,39.84,74832.47,214.8,0.19017,0.00021,8.91102]
[1776697769809,39.84,74832.47,214.8,0.19017,0.00021,8.91102]
[1776697769828,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770617,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770809,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770821,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770856,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770900,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697770926,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697771019,39.84,74832.35,214.8,0.19015,0.00021,8.91043]
[1776697771072,39.84,74838.0,214.8,0.19121,0.00021,8.9373]
[1776697771829,39.84,74838.0,214.8,0.19121,0.00021,8.9373]
[1776697771915,39.84,74847.6,214.8,0.19323,0.00021,8.99598]
[1776697773030,39.84,74847.6,214.8,0.19323,0.00021,8.99598]
[1776697773272,39.84,74847.6,214.8,0.19323,0.00021,8.99598]
[1776697773756,39.85,74844.52,214.8,0.19259,0.00021,8.97744]
[1776697773759,39.85,74844.52,214.8,0.19259,0.00021,8.97744]
[1776697773982,39.85,74844.52,214.8,0.19259,0.00021,8.97744]
[1776697773994,39.85,74844.52,214.8,0.19259,0.00021,8.97744]
[1776697774000,39.85,74844.52,214.8,0.19259,0.00021,8.97744]
[1776697774188,39.85,74836.9,214.8,0.19101,0.00021,8.93125]
[1776697774508,39.85,74836.9,214.8,0.19101,0.00021,8.93125]
[1776697775093,39.85,74835.94,214.8,0.19082,0.00021,8.92565]
[1776697776010,39.85,74835.94,214.8,0.19082,0.00021,8.92565]
[1776697777731,39.85,74835.64,214.8,0.19077,0.00021,8.92423]
[1776697777803,39.85,74835.64,214.8,0.19077,0.00021,8.92423]
[1776697777847,39.85,74836.89,214.8,0.19103,0.00021,8.93185]
[1776697779027,39.85,74836.89,214.8,0.19103,0.00021,8.93185]
[1776697782629,39.85,74834.84,214.8,0.1906,0.00021,8.91946]
[1776697782665,39.85,74834.84,214.8,0.1906,0.00021,8.91946]
[1776697782845,39.85,74834.84,214.8,0.1906,0.00021,8.91946]
[1776697782948,39.85,74835.71,214.8,0.19078,0.00021,8.92474]
[1776697783623,39.85,74835.71,214.8,0.19078,0.00021,8.92474]
[1776697785063,39.85,74846.67,214.8,0.19308,0.00021,8.99157]
[1776697787926,39.85,74846.94,214.8,0.19314,0.00021,8.99337]
[1776697789566,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789575,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789586,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789628,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789632,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789759,39.85,74852.02,214.8,0.19421,0.00021,9.02433]
[1776697789885,39.85,74855.78,214.8,0.195,0.00021,9.04716]
[1776697792196,39.85,74858.27,214.8,0.19553,0.00021,9.06239]
[1776697792234,39.85,74858.27,214.8,0.19553,0.00021,9.06239]
[1776697792265,39.85,74858.27,214.8,0.19553,0.00021,9.06239]
[1776697792276,39.85,74858.27,214.8,0.19553,0.00021,9.06239]
[1776697792318,39.85,74858.27,214.8,0.19553,0.00021,9.06239]
[1776697792773,39.86,74851.31,214.8,0.19407,0.00021,9.02037]
[1776697793696,39.86,74851.31,214.8,0.19407,0.00021,9.02037]
[1776697793780,39.86,74844.54,214.8,0.19266,0.00021,8.97934]
[1776697794398,39.86,74844.54,214.8,0.19266,0.00021,8.97934]
[1776697795650,39.86,74845.03,214.8,0.19277,0.00021,8.98248]
[1776697798273,39.86,74846.42,214.8,0.19307,0.00021,8.99135]
[1776697798707,39.86,74846.75,214.8,0.19315,0.00021,8.99375]
[1776697799918,39.86,74847.77,214.8,0.19337,0.00021,8.99995]
[1776697800859,39.86,74847.56,214.8,0.19333,0.00021,8.99887]
[1776697800915,39.86,74847.56,214.8,0.19333,0.00021,8.99887]
[1776697801142,39.86,74847.56,214.8,0.19333,0.00021,8.99887]
[1776697801221,39.86,74847.56,214.8,0.19333,0.00021,8.99887]
[1776697801278,39.86,74844.47,214.8,0.1927,0.00021,8.98046]
[1776697801837,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697802669,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697802672,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697802889,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697802930,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697803356,39.86,74839.23,214.8,0.1916,0.00021,8.94859]
[1776697802982,39.87,74842.42,214.8,0.19228,0.00021,8.9682]
[1776697803865,39.87,74842.42,214.8,0.19228,0.00021,8.9682]
[1776697803963,39.87,74842.42,214.8,0.19228,0.00021,8.9682]
[1776697804272,39.87,74842.42,214.8,0.19228,0.00021,8.9682]
[1776697804346,39.87,74850.34,214.8,0.19395,0.00021,9.01681]
[1776697805323,39.87,74850.34,214.8,0.19395,0.00021,9.01681]
[1776697805841,39.87,74852.16,214.8,0.19434,0.00021,9.02803]
[1776697808480,39.87,74856.96,214.8,0.19536,0.00021,9.05744]
[1776697808481,39.87,74856.96,214.8,0.19536,0.00021,9.05744]
[1776697808903,39.87,74856.96,214.8,0.19536,0.00021,9.05744]
[1776697810160,39.87,74857.81,214.8,0.19555,0.00021,9.06272]
[1776697810198,39.87,74857.81,214.8,0.19555,0.00021,9.06272]
[1776697810263,39.87,74857.81,214.8,0.19555,0.00021,9.06272]
[1776697810312,39.87,74857.81,214.8,0.19555,0.00021,9.06272]
[1776697810373,39.87,74857.81,214.8,0.19555,0.00021,9.06272]
[1776697810356,39.87,74863.72,214.8,0.1968,0.00021,9.09876]
[1776697810743,39.87,74863.72,214.8,0.1968,0.00021,9.09876]
[1776697810983,39.87,74863.72,214.8,0.1968,0.00021,9.09876]
[1776697811363,39.88,74881.23,214.8,0.20055,0.00021,9.20488]
[1776697811422,39.88,74881.23,214.8,0.20055,0.00021,9.20488]
[1776697812010,39.88,74881.23,214.8,0.20055,0.00021,9.20488]
[1776697812139,39.88,74881.23,214.8,0.20055,0.00021,9.20488]
[1776697812401,39.88,74892.34,214.8,0.20294,0.00022,9.27197]
[1776697812775,39.88,74892.34,214.8,0.20294,0.00022,9.27197]
[1776697812789,39.88,74892.34,214.8,0.20294,0.00022,9.27197]
[1776697813257,39.88,74899.23,214.8,0.20444,0.00022,9.31347]
[1776697816083,39.88,74902.69,214.8,0.20519,0.00022,9.33439]
[1776697816096,39.88,74902.69,214.8,0.20519,0.00022,9.33439]
[1776697816366,39.88,74902.69,214.8,0.20519,0.00022,9.33439]
[1776697816961,39.88,74901.73,214.8,0.20499,0.00022,9.32869]
[1776697817209,39.88,74893.21,214.8,0.20315,0.00022,9.27762]
[1776697817966,39.88,74893.21,214.8,0.20315,0.00022,9.27762]
[1776697818061,39.88,74893.21,214.8,0.20315,0.00022,9.27762]
[1776697818422,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697818460,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697818511,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697818847,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697818896,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697818938,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819007,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819114,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819238,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819267,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819289,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819401,39.88,74890.49,214.8,0.20257,0.00022,9.2614]
[1776697819357,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697819542,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697819850,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697820008,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697820075,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697820243,39.88,74897.05,214.8,0.20398,0.00022,9.30081]
[1776697820280,39.88,74935.89,214.8,0.21249,0.00022,9.53276]
[1776697820867,39.88,74935.89,214.8,0.21249,0.00022,9.53276]
[1776697820908,39.88,74935.89,214.8,0.21249,0.00022,9.53276]
[1776697821419,39.88,74949.24,214.8,0.21547,0.00022,9.61217]
[1776697822257,39.88,74953.65,214.8,0.21646,0.00022,9.6382]
[1776697823144,39.88,74953.65,214.8,0.21646,0.00022,9.6382]
[1776697824249,39.88,74953.32,214.8,0.21639,0.00022,9.63641]
[1776697824610,39.89,74953.34,214.8,0.2164,0.00022,9.6366]
[1776697826262,39.89,74951.48,214.8,0.21598,0.00022,9.62563]
[1776697828193,39.89,74953.89,214.8,0.21653,0.00022,9.64]
[1776697828220,39.89,74953.89,214.8,0.21653,0.00022,9.64]
[1776697828404,39.89,74953.89,214.8,0.21653,0.00022,9.64]
[1776697828523,39.89,74956.34,214.8,0.21708,0.00022,9.65459]
[1776697828763,39.89,74956.34,214.8,0.21708,0.00022,9.65459]
[1776697829319,39.89,74959.74,214.8,0.21785,0.00022,9.67478]
[1776697831300,39.89,74960.84,214.8,0.21811,0.00022,9.68139]
[1776697831307,39.89,74960.84,214.8,0.21811,0.00022,9.68139]
[1776697831346,39.89,74960.84,214.8,0.21811,0.00022,9.68139]
[1776697831402,39.89,74959.79,214.8,0.21776,0.00022,9.66759]
[1776697831548,39.89,74959.79,214.8,0.21776,0.00022,9.66759]
[1776697832008,39.89,74959.79,214.8,0.21776,0.00022,9.66759]
[1776697832385,39.89,74954.8,214.8,0.21664,0.00022,9.63823]
[1776697832464,39.89,74954.8,214.8,0.21664,0.00022,9.63823]
[1776697832512,39.89,74954.8,214.8,0.21664,0.00022,9.63823]
[1776697834242,39.89,74953.41,214.8,0.21633,0.00022,9.63003]
[1776697834400,39.89,74953.41,214.8,0.21633,0.00022,9.63003]
[1776697834587,39.89,74951.47,214.8,0.2159,0.00022,9.61859]
[1776697835111,39.89,74942.05,214.8,0.21379,0.00022,9.56288]
[1776697835688,39.89,74942.05,214.8,0.21379,0.00022,9.56288]
[1776697836057,39.89,74942.05,214.8,0.21379,0.00022,9.56288]
[1776697836489,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697836501,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697836510,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697836574,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697836662,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697837363,39.89,74944.65,214.8,0.21438,0.00022,9.57834]
[1776697837129,39.89,74956.12,214.8,0.21694,0.00022,9.64619]
[1776697838136,39.89,74962.86,214.8,0.21846,0.00023,9.68592]
[1776697839619,39.89,74964.6,214.8,0.21885,0.00023,9.69616]
[1776697839831,39.89,74964.6,214.8,0.21885,0.00023,9.69616]
[1776697839848,39.89,74964.6,214.8,0.21885,0.00023,9.69616]
[1776697839863,39.89,74964.6,214.8,0.21885,0.00023,9.69616]
[1776697839907,39.89,74964.6,214.8,0.21885,0.00023,9.69616]
[1776697840152,39.89,74973.5,214.8,0.22086,0.00023,9.74834]
[1776697840656,39.89,74973.5,214.8,0.22086,0.00023,9.74834]
[1776697840993,39.89,74973.5,214.8,0.22086,0.00023,9.74834]
[1776697841278,39.89,74973.5,214.8,0.22086,0.00023,9.74834]
[1776697841632,39.89,74976.28,214.8,0.2215,0.00023,9.76477]
[1776697841990,39.89,74976.28,214.8,0.2215,0.00023,9.76477]
[1776697842514,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697842641,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697842779,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697842991,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697843001,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697843294,39.89,74975.7,214.8,0.22137,0.00023,9.76141]
[1776697844307,39.89,74972.75,214.8,0.2207,0.00023,9.74419]
[1776697844614,39.89,74969.57,214.8,0.21999,0.00023,9.72562]
[1776697844759,39.89,74969.57,214.8,0.21999,0.00023,9.72562]
[1776697844956,39.89,74969.57,214.8,0.21999,0.00023,9.72562]
[1776697845374,39.89,74969.57,214.8,0.21999,0.00023,9.72562]
[1776697845187,39.89,74963.65,214.8,0.21865,0.00023,9.69084]
[1776697847554,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697847555,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697847727,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697847728,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697847821,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697848037,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697848054,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697848284,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697848304,39.89,74963.67,214.8,0.21865,0.00023,9.69096]
[1776697848383,39.89,74969.02,214.8,0.21986,0.00023,9.72227]
[1776697848727,39.89,74969.02,214.8,0.21986,0.00023,9.72227]
[1776697849306,39.89,74981.27,214.8,0.22264,0.00023,9.79399]
[1776697851414,39.89,74980.2,214.8,0.22239,0.00023,9.78774]
[1776697851479,39.89,74980.6,214.8,0.22248,0.00023,9.79008]
[1776697853071,39.89,74981.4,214.8,0.22267,0.00023,9.79474]
[1776697854103,39.89,74979.48,214.8,0.22223,0.00023,9.78353]
[1776697854796,39.89,74980.28,214.8,0.22241,0.00023,9.7882]
[1776697856066,39.89,74979.8,214.8,0.2223,0.00023,9.7854]
[1776697856264,39.89,74974.96,214.8,0.2212,0.00023,9.75712]
[1776697857477,39.89,74974.96,214.8,0.2212,0.00023,9.75712]
[1776697857271,39.89,74969.04,214.8,0.21986,0.00023,9.72241]
[1776697858201,39.89,74969.04,214.8,0.21986,0.00023,9.72241]
[1776697858278,39.89,74971.99,214.8,0.22053,0.00023,9.73957]
[1776697858950,39.89,74971.99,214.8,0.22053,0.00023,9.73957]
[1776697859285,39.89,74970.83,214.8,0.22026,0.00023,9.73262]
[1776697860508,39.89,74971.99,214.8,0.22052,0.00023,9.73938]
[1776697860627,39.89,74971.99,214.8,0.22052,0.00023,9.73938]
[1776697860900,39.89,74971.99,214.8,0.22052,0.00023,9.73938]
[1776697861478,39.89,74971.99,214.8,0.22052,0.00023,9.73938]
[1776697861696,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697861866,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697861930,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697861995,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862187,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862205,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862224,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862233,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862280,39.89,74974.12,214.8,0.221,0.00023,9.7519]
[1776697862475,39.89,74986.87,214.8,0.2239,0.00023,9.82632]
[1776697862628,39.89,74986.87,214.8,0.2239,0.00023,9.82632]
[1776697863320,39.89,74993.45,214.8,0.22541,0.00023,9.86462]
[1776697864191,39.89,74993.45,214.8,0.22541,0.00023,9.86462]
[1776697865057,39.89,74994.76,214.8,0.22571,0.00023,9.87218]
[1776697865812,39.89,74994.58,214.8,0.22566,0.00023,9.87104]
[1776697865852,39.89,74994.58,214.8,0.22566,0.00023,9.87104]
[1776697865919,39.89,74994.58,214.8,0.22566,0.00023,9.87104]
[1776697865936,39.89,74994.58,214.8,0.22566,0.00023,9.87104]
[1776697866732,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867020,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867022,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867369,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867373,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867391,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867408,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697867421,39.89,74990.37,214.8,0.22469,0.00023,9.84649]
[1776697868198,39.89,74991.23,214.8,0.22489,0.00023,9.8514]
[1776697868371,39.89,74991.23,214.8,0.22489,0.00023,9.8514]
[1776697868402,39.89,74980.59,214.8,0.22246,0.00023,9.78936]
[1776697870945,39.89,74982.21,214.8,0.22282,0.00023,9.79875]
[1776697871576,39.89,74981.26,214.8,0.22261,0.00023,9.79321]
[1776697871620,39.89,74981.26,214.8,0.22261,0.00023,9.79321]
[1776697871672,39.89,74981.26,214.8,0.22261,0.00023,9.79321]
[1776697872350,39.89,74981.26,214.8,0.22261,0.00023,9.79321]
[1776697872379,39.89,74981.26,214.8,0.22261,0.00023,9.79321]
[1776697872381,39.89,74988.72,214.8,0.22431,0.00023,9.83667]
[1776697874037,39.89,74993.09,214.8,0.22531,0.00023,9.86207]
[1776697875220,39.89,74990.87,214.8,0.2248,0.00023,9.84912]
[1776697876265,39.89,74990.44,214.8,0.22469,0.00023,9.84654]
[1776697876409,39.89,74995.8,214.8,0.22592,0.00023,9.87761]
[1776697876695,39.89,74995.8,214.8,0.22592,0.00023,9.87761]
[1776697877416,39.89,74999.8,214.8,0.22684,0.00023,9.90074]
[1776697878527,39.89,75009.38,214.8,0.22904,0.00023,9.95593]
[1776697879286,39.89,75009.38,214.8,0.22904,0.00023,9.95593]
[1776697879435,39.89,75009.38,214.8,0.22904,0.00023,9.95593]
[1776697879445,39.89,75014.69,214.8,0.23026,0.00023,9.98652]
[1776697879571,39.89,75014.69,214.8,0.23026,0.00023,9.98652]
[1776697879723,39.89,75014.69,214.8,0.23026,0.00023,9.98652]
[1776697880441,39.88,75025.66,214.8,0.23281,0.00023,10.04933]
[1776697881577,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697881616,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697881695,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697881753,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697881778,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697881994,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697882009,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697882321,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697882502,39.88,75026.44,214.8,0.23299,0.00023,10.05374]
[1776697882519,39.88,75037.8,214.8,0.23565,0.00023,10.1186]
[1776697882612,39.88,75037.8,214.8,0.23565,0.00023,10.1186]
[1776697882680,39.88,75037.8,214.8,0.23565,0.00023,10.1186]
[1776697882974,39.88,75037.8,214.8,0.23565,0.00023,10.1186]
[1776697883700,39.88,75036.96,214.8,0.23545,0.00023,10.1138]
[1776697884046,39.88,75036.96,214.8,0.23545,0.00023,10.1138]
[1776697884126,39.88,75036.96,214.8,0.23545,0.00023,10.1138]
[1776697884156,39.88,75036.96,214.8,0.23545,0.00023,10.1138]
[1776697884192,39.88,75036.96,214.8,0.23545,0.00023,10.1138]
[1776697884548,39.88,75032.75,214.8,0.23446,0.00023,10.08977]
[1776697884924,39.88,75032.75,214.8,0.23446,0.00023,10.08977]
[1776697889231,39.88,75032.96,214.8,0.23451,0.00023,10.09096]
[1776697889504,39.88,75035.79,214.8,0.23517,0.00023,10.1071]
[1776697889700,39.88,75035.79,214.8,0.23517,0.00023,10.1071]
[1776697890089,39.88,75035.79,214.8,0.23517,0.00023,10.1071]
[1776697891213,39.88,75036.86,214.8,0.23541,0.00023,10.11296]
[1776697892299,39.88,75039.17,214.8,0.23584,0.00023,10.1183]
[1776697892515,39.88,75039.17,214.8,0.23584,0.00023,10.1183]
[1776697892525,39.88,75046.57,214.8,0.23758,0.00024,10.16035]
[1776697893724,39.88,75050.23,214.8,0.23843,0.00024,10.18087]
[1776697894426,39.88,75050.23,214.8,0.23843,0.00024,10.18087]
[1776697894539,39.88,75051.02,214.8,0.23862,0.00024,10.18534]
[1776697895640,39.88,75049.99,214.8,0.23837,0.00024,10.17931]
[1776697895982,39.88,75049.99,214.8,0.23837,0.00024,10.17931]
[1776697896148,39.88,75049.99,214.8,0.23837,0.00024,10.17931]
[1776697896553,39.88,75055.44,214.8,0.23965,0.00024,10.20982]
[1776697897164,39.88,75055.44,214.8,0.23965,0.00024,10.20982]
[1776697898474,39.88,75055.44,214.8,0.23965,0.00024,10.20982]
[1776697898542,39.87,75060.82,214.8,0.24092,0.00024,10.24006]
[1776697899807,39.87,75062.03,214.8,0.24121,0.00024,10.24687]
[1776697901109,39.87,75062.18,214.8,0.24124,0.00024,10.24764]
[1776697901169,39.87,75062.18,214.8,0.24124,0.00024,10.24764]
[1776697901472,39.87,75062.18,214.8,0.24124,0.00024,10.24764]
[1776697901520,39.87,75062.18,214.8,0.24124,0.00024,10.24764]
[1776697901538,39.87,75058.02,214.8,0.24025,0.00024,10.22409]
[1776697902445,39.87,75058.02,214.8,0.24025,0.00024,10.22409]
[1776697902545,39.87,75052.72,214.8,0.23898,0.00024,10.19404]
[1776697902981,39.87,75052.72,214.8,0.23898,0.00024,10.19404]
[1776697904439,39.87,75051.37,214.8,0.23866,0.00024,10.1864]
[1776697904562,39.87,75050.42,214.8,0.23843,0.00024,10.18082]
[1776697905326,39.87,75050.42,214.8,0.23843,0.00024,10.18082]
[1776697905343,39.87,75050.61,214.8,0.23848,0.00024,10.18189]
[1776697905619,39.87,75050.61,214.8,0.23848,0.00024,10.18189]
[1776697906161,39.87,75055.98,214.8,0.23974,0.00024,10.21206]
[1776697906828,39.87,75055.98,214.8,0.23974,0.00024,10.21206]
[1776697907433,39.87,75055.98,214.8,0.23974,0.00024,10.21206]
[1776697907974,39.87,75058.17,214.8,0.24026,0.00024,10.22434]
[1776697909208,39.87,75057.61,214.8,0.24012,0.00024,10.22118]
[1776697909210,39.87,75055.72,214.8,0.23967,0.00024,10.21047]
[1776697910908,39.87,75054.96,214.8,0.23949,0.00024,10.20605]
[1776697911645,39.87,75055.37,214.8,0.23958,0.00024,10.20824]
[1776697912124,39.87,75055.37,214.8,0.23958,0.00024,10.20824]
[1776697912560,39.87,75055.37,214.8,0.23958,0.00024,10.20824]
[1776697912149,39.87,75058.65,214.8,0.24035,0.00024,10.22663]
[1776697913864,39.87,75060.41,214.8,0.24077,0.00024,10.23651]
[1776697914357,39.87,75060.41,214.8,0.24077,0.00024,10.23651]
[1776697917381,39.86,75064.96,214.8,0.24184,0.00024,10.26192]
[1776697918146,39.86,75064.45,214.8,0.24172,0.00024,10.25897]
[1776697919057,39.86,75064.0,214.8,0.24161,0.00024,10.25635]
[1776697919139,39.86,75064.0,214.8,0.24161,0.00024,10.25635]
[1776697919375,39.86,75063.85,214.8,0.24157,0.00024,10.25543]
[1776697919986,39.86,75063.85,214.8,0.24157,0.00024,10.25543]
[1776697920016,39.86,75058.71,214.8,0.24034,0.00024,10.2263]
[1776697921385,39.86,75058.71,214.8,0.24034,0.00024,10.2263]
[1776697922076,39.86,75056.86,214.8,0.23989,0.00024,10.21571]
[1776697922125,39.86,75056.86,214.8,0.23989,0.00024,10.21571]
[1776697922216,39.86,75056.86,214.8,0.23989,0.00024,10.21571]
[1776697922674,39.86,75053.84,214.8,0.23917,0.00024,10.19851]
[1776697922987,39.86,75053.84,214.8,0.23917,0.00024,10.19851]
[1776697923462,39.86,75058.71,214.8,0.24032,0.00024,10.2259]
[1776697924587,39.86,75058.71,214.8,0.24032,0.00024,10.2259]
[1776697924594,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924609,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924669,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924675,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924782,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924861,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697924999,39.86,75060.33,214.8,0.2407,0.00024,10.23489]
[1776697925498,39.86,75050.73,214.8,0.23842,0.00024,10.18048]
[1776697925616,39.86,75050.73,214.8,0.23842,0.00024,10.18048]
[1776697925628,39.86,75050.73,214.8,0.23842,0.00024,10.18048]
[1776697925639,39.86,75050.73,214.8,0.23842,0.00024,10.18048]
[1776697926093,39.86,75050.73,214.8,0.23842,0.00024,10.18048]
[1776697926549,39.85,75034.83,214.8,0.23466,0.00023,10.0897]
[1776697927530,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697927926,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697927984,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697928037,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697928162,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697928172,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697928512,39.85,75027.23,214.8,0.23287,0.00023,10.04606]
[1776697928657,39.85,75029.3,214.8,0.23335,0.00023,10.05775]
[1776697929122,39.85,75029.3,214.8,0.23335,0.00023,10.05775]
[1776697929131,39.85,75029.3,214.8,0.23335,0.00023,10.05775]
[1776697929261,39.85,75029.3,214.8,0.23335,0.00023,10.05775]
[1776697929537,39.85,75023.31,214.8,0.23194,0.00023,10.02327]
[1776697929599,39.85,75023.31,214.8,0.23194,0.00023,10.02327]
[1776697930579,39.85,75013.42,214.8,0.22964,0.00023,9.96628]
[1776697932307,39.85,75009.29,214.8,0.22869,0.00023,9.94244]
[1776697932490,39.85,75009.29,214.8,0.22869,0.00023,9.94244]
[1776697932528,39.85,75009.66,214.8,0.22877,0.00023,9.94447]
[1776697933473,39.85,75009.66,214.8,0.22877,0.00023,9.94447]
[1776697935270,39.85,75005.31,214.8,0.22776,0.00023,9.91916]
[1776697935334,39.85,75005.31,214.8,0.22776,0.00023,9.91916]
[1776697935414,39.85,75005.31,214.8,0.22776,0.00023,9.91916]
[1776697937429,39.84,74999.22,214.8,0.22634,0.00023,9.88361]
[1776697940456,39.84,74997.3,214.8,0.22589,0.00023,9.87219]
[1776697943013,39.84,74995.21,214.8,0.2254,0.00023,9.85981]
[1776697944578,39.84,74994.53,214.8,0.22524,0.00023,9.85578]
[1776697944613,39.84,75002.19,214.8,0.22699,0.00023,9.90007]
[1776697944977,39.84,75002.19,214.8,0.22699,0.00023,9.90007]
[1776697946201,39.84,75002.83,214.8,0.22714,0.00023,9.90378]
[1776697946217,39.84,75002.83,214.8,0.22714,0.00023,9.90378]
[1776697946224,39.84,75002.83,214.8,0.22714,0.00023,9.90378]
[1776697946374,39.84,75002.83,214.8,0.22714,0.00023,9.90378]
[1776697946713,39.84,75000.5,214.8,0.2266,0.00023,9.89014]
[1776697946759,39.84,75000.5,214.8,0.2266,0.00023,9.89014]
[1776697947607,39.84,75000.5,214.8,0.2266,0.00023,9.89014]
[1776697947015,39.84,74994.04,214.8,0.22511,0.00023,9.85251]
[1776697947920,39.84,74990.73,214.8,0.22435,0.00023,9.83306]
[1776697949441,39.84,74990.73,214.8,0.22435,0.00023,9.83306]
[1776697949529,39.84,74990.73,214.8,0.22435,0.00023,9.83306]
[1776697949565,39.84,74990.73,214.8,0.22435,0.00023,9.83306]
[1776697950060,39.84,74991.5,214.8,0.22452,0.00023,9.83744]
[1776697950077,39.84,74999.07,214.8,0.22626,0.00023,9.88146]
[1776697955806,39.83,74998.61,214.8,0.22601,0.00023,9.8705]
[1776697956264,39.83,74998.61,214.8,0.22601,0.00023,9.8705]
[1776697957052,39.83,74998.78,214.8,0.22605,0.00023,9.87139]
[1776697957160,39.83,74998.78,214.8,0.22605,0.00023,9.87139]
[1776697957542,39.83,74998.78,214.8,0.22605,0.00023,9.87139]
[1776697957909,39.83,74995.19,214.8,0.22522,0.00023,9.85036]
[1776697958407,39.83,74995.19,214.8,0.22522,0.00023,9.85036]
[1776697958495,39.83,74988.72,214.8,0.22373,0.00023,9.81267]
[1776697959214,39.83,74988.72,214.8,0.22373,0.00023,9.81267]
[1776697959226,39.83,74988.72,214.8,0.22373,0.00023,9.81267]
[1776697960458,39.83,74985.73,214.8,0.22305,0.00023,9.79519]
[1776697961128,39.83,74984.95,214.8,0.22287,0.00023,9.79062]
[1776697961152,39.83,74984.95,214.8,0.22287,0.00023,9.79062]
[1776697961161,39.83,74984.95,214.8,0.22287,0.00023,9.79062]
[1776697961508,39.83,74984.95,214.8,0.22287,0.00023,9.79062]
[1776697961558,39.83,74984.85,214.8,0.22284,0.00023,9.78989]
[1776697961859,39.83,74984.85,214.8,0.22284,0.00023,9.78989]
[1776697962482,39.83,74984.85,214.8,0.22284,0.00023,9.78989]
[1776697962968,39.83,74981.22,214.8,0.22201,0.00023,9.76857]
[1776697963758,39.83,74977.56,214.8,0.22118,0.00023,9.74714]
[1776697964043,39.83,74972.64,214.8,0.22006,0.00023,9.71821]
[1776697965513,39.83,74972.64,214.8,0.22006,0.00023,9.71821]
[1776697965539,39.83,74973.06,214.8,0.22015,0.00023,9.72057]
[1776697966635,39.83,74973.06,214.8,0.22015,0.00023,9.72057]
[1776697967047,39.83,74976.14,214.8,0.22085,0.00023,9.73864]
[1776697967228,39.83,74976.14,214.8,0.22085,0.00023,9.73864]
[1776697967624,39.83,74980.8,214.8,0.2219,0.00023,9.76578]
[1776697968698,39.83,74984.99,214.8,0.22286,0.00023,9.79027]
[1776697972055,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972242,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972305,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972360,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972446,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972462,39.82,74989.18,214.8,0.2238,0.00023,9.81436]
[1776697972572,39.82,74990.17,214.8,0.22402,0.00023,9.81999]
[1776697973172,39.82,74990.17,214.8,0.22402,0.00023,9.81999]
[1776697973265,39.82,74990.17,214.8,0.22402,0.00023,9.81999]
[1776697973463,39.82,74990.17,214.8,0.22402,0.00023,9.81999]
[1776697973555,39.82,75021.01,214.8,0.23114,0.00023,9.99865]
[1776697974165,39.82,75021.01,214.8,0.23114,0.00023,9.99865]
[1776697974199,39.82,75021.01,214.8,0.23114,0.00023,9.99865]
[1776697974468,39.82,75028.49,214.8,0.23289,0.00023,10.04161]
[1776697975069,39.82,75028.49,214.8,0.23289,0.00023,10.04161]
[1776697975141,39.82,75028.49,214.8,0.23289,0.00023,10.04161]
[1776697976405,39.82,75022.13,214.8,0.23141,0.00023,10.00524]
[1776697977018,39.82,75022.13,214.8,0.23141,0.00023,10.00524]
[1776697977191,39.82,75022.13,214.8,0.23141,0.00023,10.00524]
[1776697977411,39.82,75023.34,214.8,0.23169,0.00023,10.01228]
[1776697978047,39.82,75023.34,214.8,0.23169,0.00023,10.01228]
[1776697978049,39.82,75023.34,214.8,0.23169,0.00023,10.01228]
[1776697978476,39.82,75023.34,214.8,0.23169,0.00023,10.01228]
[1776697979611,39.82,75019.5,214.8,0.2308,0.00023,9.99015]
[1776697982235,39.82,75024.12,214.8,0.23187,0.00023,10.01671]
[1776697982928,39.82,75025.73,214.8,0.23225,0.00023,10.02592]
[1776697982932,39.82,75025.73,214.8,0.23225,0.00023,10.02592]
[1776697983107,39.82,75025.73,214.8,0.23225,0.00023,10.02592]
[1776697983600,39.82,75022.98,214.8,0.2316,0.00023,10.01007]
[1776697983827,39.82,75022.98,214.8,0.2316,0.00023,10.01007]
[1776697983982,39.82,75022.98,214.8,0.2316,0.00023,10.01007]
[1776697984273,39.82,75014.35,214.8,0.22959,0.00023,9.96032]
[1776697984961,39.82,75014.35,214.8,0.22959,0.00023,9.96032]
[1776697987022,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987067,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987132,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987146,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987270,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987524,39.82,75011.25,214.8,0.22887,0.00023,9.94224]
[1776697987554,39.82,75000.78,214.8,0.22645,0.00023,9.88151]
[1776697988286,39.82,74994.04,214.8,0.22489,0.00023,9.84222]
[1776697991411,39.82,74991.93,214.8,0.22441,0.00023,9.82981]
[1776697993401,39.82,74993.87,214.8,0.22485,0.00023,9.84098]
[1776697994784,39.82,74993.19,214.8,0.22468,0.00023,9.83688]
[1776697995473,39.82,74993.19,214.8,0.22468,0.00023,9.83688]
[1776697996531,39.82,74992.43,214.8,0.22451,0.00023,9.83238]
[1776697996608,39.82,74992.43,214.8,0.22451,0.00023,9.83238]
[1776697996600,39.82,74984.57,214.8,0.22271,0.00023,9.78645]
[1776697997518,39.82,74984.57,214.8,0.22271,0.00023,9.78645]
[1776697997631,39.82,74984.57,214.8,0.22271,0.00023,9.78645]
[1776698001091,39.82,74983.29,214.8,0.22241,0.00023,9.77894]
[1776698001187,39.82,74983.29,214.8,0.22241,0.00023,9.77894]
[1776698001560,39.82,74978.69,214.8,0.22137,0.00023,9.752]
[1776698001933,39.82,74978.69,214.8,0.22137,0.00023,9.752]
[1776698002017,39.82,74978.69,214.8,0.22137,0.00023,9.752]
[1776698002086,39.82,74978.69,214.8,0.22137,0.00023,9.752]
[1776698005801,39.82,74980.45,214.8,0.22176,0.00023,9.76225]
[1776698008217,39.82,74974.25,214.8,0.22035,0.00023,9.72587]
[1776698008365,39.82,74972.21,214.8,0.21989,0.00023,9.7139]
[1776698011942,39.81,74974.07,214.8,0.22019,0.00023,9.71679]
[1776698011947,39.81,74974.07,214.8,0.22019,0.00023,9.71679]
[1776698012218,39.81,74974.07,214.8,0.22019,0.00023,9.71679]
[1776698012706,39.81,74967.29,214.8,0.21865,0.00023,9.67685]
[1776698013410,39.81,74967.29,214.8,0.21865,0.00023,9.67685]
[1776698013432,39.81,74967.29,214.8,0.21865,0.00023,9.67685]
[1776698014958,39.81,74959.62,214.8,0.21691,0.00022,9.63141]
[1776698017609,39.81,74959.43,214.8,0.21686,0.00022,9.63014]
[1776698018309,39.81,74959.14,214.8,0.21679,0.00022,9.62835]
[1776698019730,39.81,74961.91,214.8,0.21741,0.00023,9.64455]
[1776698021137,39.81,74958.96,214.8,0.21674,0.00022,9.62705]
[1776698021666,39.81,74958.96,214.8,0.21674,0.00022,9.62705]
[1776698022871,39.81,74958.73,214.8,0.21669,0.00022,9.62556]
[1776698022986,39.81,74958.73,214.8,0.21669,0.00022,9.62556]
[1776698023050,39.81,74958.73,214.8,0.21669,0.00022,9.62556]
[1776698023494,39.81,74958.73,214.8,0.21669,0.00022,9.62556]
[1776698023563,39.81,74958.73,214.8,0.21669,0.00022,9.62556]
[1776698023724,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698023842,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698023900,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024496,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024567,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024578,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024623,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024655,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024670,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024689,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024712,39.81,74938.21,214.8,0.2121,0.00022,9.5039]
[1776698024715,39.81,74932.05,214.8,0.21073,0.00022,9.46718]
[1776698025081,39.81,74932.05,214.8,0.21073,0.00022,9.46718]
[1776698025670,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026140,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026200,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026667,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026684,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026695,39.81,74920.27,214.8,0.20813,0.00022,9.39674]
[1776698026495,39.81,74923.16,214.8,0.20876,0.00022,9.41397]
[1776698026859,39.81,74923.16,214.8,0.20876,0.00022,9.41397]
[1776698026863,39.81,74923.16,214.8,0.20876,0.00022,9.41397]
[1776698026874,39.81,74923.16,214.8,0.20876,0.00022,9.41397]
[1776698027681,39.81,74934.18,214.8,0.2112,0.00022,9.47983]
[1776698028722,39.81,74939.64,214.8,0.21242,0.00022,9.51237]
[1776698029211,39.81,74939.64,214.8,0.21242,0.00022,9.51237]
[1776698029537,39.81,74939.64,214.8,0.21242,0.00022,9.51237]
[1776698029673,39.81,74946.0,214.8,0.21383,0.00022,9.55015]
[1776698030533,39.81,74954.42,214.8,0.21572,0.00022,9.60005]
[1776698032105,39.81,74955.15,214.8,0.21588,0.00022,9.60434]
[1776698032547,39.81,74961.81,214.8,0.21738,0.00023,9.64364]
[1776698034096,39.81,74962.06,214.8,0.21743,0.00023,9.64503]
[1776698034156,39.81,74962.06,214.8,0.21743,0.00023,9.64503]
[1776698034786,39.81,74961.29,214.8,0.21725,0.00023,9.64041]
[1776698036565,39.81,74960.21,214.8,0.21701,0.00023,9.63397]
[1776698036566,39.81,74960.21,214.8,0.21701,0.00023,9.63397]
[1776698036926,39.81,74963.21,214.8,0.21768,0.00023,9.6516]
[1776698036934,39.81,74963.21,214.8,0.21768,0.00023,9.6516]
[1776698037584,39.8,74967.36,214.8,0.21861,0.00023,9.67597]
[1776698038049,39.8,74967.36,214.8,0.21861,0.00023,9.67597]
[1776698038591,39.8,74968.8,214.8,0.21894,0.00023,9.68445]
[1776698043627,39.8,74975.11,214.8,0.22034,0.00023,9.7209]
[1776698045820,39.8,74976.35,214.8,0.22061,0.00023,9.72787]
[1776698045903,39.8,74976.35,214.8,0.22061,0.00023,9.72787]
[1776698045988,39.8,74976.35,214.8,0.22061,0.00023,9.72787]
[1776698046737,39.8,74979.88,214.8,0.22141,0.00023,9.74841]
[1776698047556,39.8,74979.88,214.8,0.22141,0.00023,9.74841]
[1776698047821,39.8,74980.04,214.8,0.22144,0.00023,9.74929]
[1776698049006,39.8,74984.29,214.8,0.22241,0.00023,9.77411]
[1776698049138,39.8,74984.29,214.8,0.22241,0.00023,9.77411]
[1776698049372,39.8,74984.29,214.8,0.22241,0.00023,9.77411]
[1776698049675,39.8,74988.62,214.8,0.2234,0.00023,9.79933]
[1776698054714,39.8,74991.55,214.8,0.22406,0.00023,9.81633]
[1776698056658,39.79,74991.76,214.8,0.22411,0.00023,9.81751]
[1776698057582,39.79,74992.27,214.8,0.22422,0.00023,9.82045]
[1776698057735,39.79,74999.41,214.8,0.22586,0.00023,9.86199]
[1776698058641,39.79,74999.41,214.8,0.22586,0.00023,9.86199]
[1776698058653,39.79,74999.41,214.8,0.22586,0.00023,9.86199]
[1776698058760,39.79,75007.98,214.8,0.22784,0.00023,9.91166]
[1776698058894,39.79,75007.98,214.8,0.22784,0.00023,9.91166]
[1776698059268,39.79,75007.98,214.8,0.22784,0.00023,9.91166]
[1776698059275,39.79,75007.98,214.8,0.22784,0.00023,9.91166]
[1776698059751,39.79,75012.53,214.8,0.22889,0.00023,9.93792]
[1776698060332,39.79,75012.53,214.8,0.22889,0.00023,9.93792]
[1776698060745,39.79,75012.53,214.8,0.22889,0.00023,9.93792]
[1776698060758,39.79,75010.4,214.8,0.22839,0.00023,9.92554]
[1776698061319,39.79,75010.4,214.8,0.22839,0.00023,9.92554]
[1776698061730,39.79,75010.4,214.8,0.22839,0.00023,9.92554]
[1776698062744,39.79,75011.27,214.8,0.22858,0.00023,9.93037]
[1776698063087,39.79,75011.27,214.8,0.22858,0.00023,9.93037]
[1776698063100,39.79,75011.27,214.8,0.22858,0.00023,9.93037]
[1776698063375,39.79,75011.27,214.8,0.22858,0.00023,9.93037]
[1776698065246,39.79,75016.0,214.8,0.22968,0.00023,9.95756]
[1776698065311,39.79,75016.0,214.8,0.22968,0.00023,9.95756]
[1776698065431,39.79,75016.0,214.8,0.22968,0.00023,9.95756]
[1776698065445,39.79,75015.16,214.8,0.22948,0.00023,9.95263]
[1776698067478,39.79,75015.68,214.8,0.2296,0.00023,9.95566]
[1776698067667,39.79,75020.53,214.8,0.23073,0.00023,9.98364]
[1776698068672,39.79,75026.25,214.8,0.23206,0.00023,10.01652]
[1776698070776,39.79,75026.91,214.8,0.23221,0.00023,10.02031]
[1776698072761,39.79,75042.31,214.8,0.2357,0.00024,10.1005]
[1776698075771,39.79,75041.33,214.8,0.23546,0.00024,10.09467]
[1776698075892,39.78,75041.62,214.8,0.23553,0.00024,10.0962]
[1776698077743,39.78,75049.48,214.8,0.23737,0.00024,10.14068]
[1776698078256,39.78,75049.48,214.8,0.23737,0.00024,10.14068]
[1776698078587,39.78,75049.69,214.8,0.23741,0.00024,10.14171]
[1776698078855,39.78,75049.69,214.8,0.23741,0.00024,10.14171]
[1776698079466,39.78,75049.69,214.8,0.23741,0.00024,10.14171]
[1776698079566,39.78,75052.71,214.8,0.23813,0.00024,10.15889]
[1776698080166,39.78,75052.71,214.8,0.23813,0.00024,10.15889]
[1776698080315,39.78,75052.71,214.8,0.23813,0.00024,10.15889]
[1776698081632,39.78,75055.72,214.8,0.23884,0.00024,10.17597]
[1776698082249,39.78,75056.49,214.8,0.23903,0.00024,10.18033]
[1776698082341,39.78,75056.49,214.8,0.23903,0.00024,10.18033]
[1776698084593,39.78,75067.4,214.8,0.24162,0.00024,10.24188]
[1776698087494,39.78,75068.42,214.8,0.24186,0.00024,10.24748]
[1776698087615,39.78,75068.42,214.8,0.24186,0.00024,10.24748]
[1776698087739,39.78,75068.42,214.8,0.24186,0.00024,10.24748]
[1776698088680,39.78,75068.54,214.8,0.24188,0.00024,10.24808]
[1776698088758,39.78,75076.34,214.8,0.24375,0.00024,10.29184]
[1776698089078,39.78,75076.34,214.8,0.24375,0.00024,10.29184]
[1776698089562,39.78,75076.34,214.8,0.24375,0.00024,10.29184]
[1776698089783,39.78,75082.75,214.8,0.24529,0.00024,10.32769]
[1776698090132,39.78,75082.75,214.8,0.24529,0.00024,10.32769]
[1776698090323,39.78,75091.78,214.8,0.24747,0.00024,10.37806]
[1776698090829,39.78,75091.78,214.8,0.24747,0.00024,10.37806]
[1776698090888,39.78,75091.78,214.8,0.24747,0.00024,10.37806]
[1776698092333,39.78,75095.0,214.8,0.24825,0.00024,10.39595]
[1776698092382,39.78,75095.0,214.8,0.24825,0.00024,10.39595]
[1776698094848,39.78,75098.73,214.8,0.24915,0.00024,10.41649]
[1776698094856,39.78,75098.73,214.8,0.24915,0.00024,10.41649]
[1776698094898,39.78,75098.73,214.8,0.24915,0.00024,10.41649]
[1776698096441,39.78,75091.12,214.8,0.24729,0.00024,10.37405]
[1776698100088,39.77,75093.78,214.8,0.24793,0.00024,10.38873]
[1776698100097,39.77,75093.78,214.8,0.24793,0.00024,10.38873]
[1776698100432,39.77,75093.78,214.8,0.24793,0.00024,10.38873]
[1776698101044,39.77,75098.57,214.8,0.24909,0.00024,10.41525]
[1776698101807,39.77,75098.57,214.8,0.24909,0.00024,10.41525]
[1776698103764,39.77,75099.3,214.8,0.24927,0.00024,10.41925]
[1776698103806,39.77,75099.3,214.8,0.24927,0.00024,10.41925]
[1776698103828,39.77,75097.66,214.8,0.24887,0.00024,10.41009]
[1776698104270,39.77,75097.66,214.8,0.24887,0.00024,10.41009]
[1776698104491,39.77,75097.66,214.8,0.24887,0.00024,10.41009]
[1776698104791,39.77,75097.66,214.8,0.24887,0.00024,10.41009]
[1776698104776,39.77,75109.33,214.8,0.2517,0.00024,10.47441]
[1776698104914,39.77,75109.33,214.8,0.2517,0.00024,10.47441]
[1776698104934,39.77,75109.33,214.8,0.2517,0.00024,10.47441]
[1776698105316,39.77,75109.33,214.8,0.2517,0.00024,10.47441]
[1776698105663,39.77,75109.33,214.8,0.2517,0.00024,10.47441]
[1776698105968,39.77,75107.75,214.8,0.25131,0.00024,10.46557]
[1776698106229,39.77,75107.75,214.8,0.25131,0.00024,10.46557]
[1776698106672,39.77,75107.75,214.8,0.25131,0.00024,10.46557]
[1776698107307,39.77,75104.51,214.8,0.25051,0.00024,10.44757]
[1776698107350,39.77,75104.51,214.8,0.25051,0.00024,10.44757]
[1776698107488,39.77,75104.51,214.8,0.25051,0.00024,10.44757]
[1776698107569,39.77,75104.51,214.8,0.25051,0.00024,10.44757]
[1776698108094,39.77,75096.74,214.8,0.24862,0.00024,10.40447]
[1776698109149,39.77,75096.74,214.8,0.24862,0.00024,10.40447]
[1776698109182,39.77,75096.74,214.8,0.24862,0.00024,10.40447]
[1776698112210,39.77,75097.14,214.8,0.2487,0.00024,10.40636]
[1776698112443,39.77,75097.14,214.8,0.2487,0.00024,10.40636]
[1776698112633,39.77,75097.14,214.8,0.2487,0.00024,10.40636]
[1776698112730,39.77,75103.12,214.8,0.25015,0.00024,10.43941]
[1776698114172,39.77,75106.93,214.8,0.25108,0.00024,10.46038]
[1776698114545,39.76,75110.83,214.8,0.25203,0.00024,10.48178]
[1776698115277,39.76,75110.83,214.8,0.25203,0.00024,10.48178]
[1776698117552,39.76,75114.51,214.8,0.25292,0.00024,10.50195]
[1776698117875,39.76,75114.15,214.8,0.25284,0.00024,10.49997]
[1776698120623,39.76,75117.34,214.8,0.25362,0.00025,10.51746]
[1776698121446,39.76,75119.85,214.8,0.25423,0.00025,10.53119]
[1776698121544,39.76,75124.12,214.8,0.25528,0.00025,10.55442]
[1776698121976,39.76,75124.12,214.8,0.25528,0.00025,10.55442]
[1776698122054,39.76,75124.12,214.8,0.25528,0.00025,10.55442]
[1776698122801,39.76,75130.65,214.8,0.25688,0.00025,10.58994]
[1776698123792,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124170,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124270,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124276,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124280,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124295,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124305,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124520,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124588,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124589,39.76,75136.48,214.8,0.25832,0.00025,10.62149]
[1776698124717,39.76,75137.41,214.8,0.25855,0.00025,10.62642]
[1776698124852,39.76,75137.41,214.8,0.25855,0.00025,10.62642]
[1776698124903,39.76,75137.41,214.8,0.25855,0.00025,10.62642]
[1776698125773,39.76,75145.62,214.8,0.26058,0.00025,10.67062]
[1776698127410,39.76,75143.51,214.8,0.26005,0.00025,10.65911]
[1776698128849,39.75,75144.41,214.8,0.2602,0.00025,10.66238]
[1776698129405,39.74,75149.53,214.8,0.26146,0.00025,10.68979]
[1776698133341,39.73,75151.88,214.8,0.26185,0.00025,10.69284]
[1776698133346,39.73,75151.88,214.8,0.26185,0.00025,10.69284]
[1776698133487,39.73,75151.88,214.8,0.26185,0.00025,10.69284]
[1776698133535,39.71,75147.76,214.8,0.26074,0.00025,10.66903]
[1776698136713,39.71,75146.01,214.8,0.26029,0.00025,10.65932]
[1776698136738,39.71,75146.01,214.8,0.26029,0.00025,10.65932]
[1776698136977,39.71,75146.29,214.8,0.26035,0.00025,10.6607]
[1776698137451,39.71,75146.29,214.8,0.26035,0.00025,10.6607]
[1776698137463,39.71,75146.29,214.8,0.26035,0.00025,10.6607]
[1776698137781,39.71,75131.55,214.8,0.25669,0.00025,10.58061]
[1776698139508,39.7,75127.63,214.8,0.25571,0.00025,10.5591]
[1776698139719,39.7,75127.63,214.8,0.25571,0.00025,10.5591]
[1776698139998,39.7,75126.06,214.8,0.25532,0.00025,10.5504]
[1776698140373,39.7,75126.06,214.8,0.25532,0.00025,10.5504]
[1776698140785,39.7,75126.06,214.8,0.25532,0.00025,10.5504]
[1776698141046,39.7,75125.61,214.8,0.2552,0.00025,10.54783]
[1776698141048,39.7,75125.61,214.8,0.2552,0.00025,10.54783]
[1776698141092,39.7,75125.61,214.8,0.2552,0.00025,10.54783]
[1776698141590,39.7,75125.61,214.8,0.2552,0.00025,10.54783]
[1776698142424,39.7,75124.46,214.8,0.25492,0.00025,10.54143]
[1776698142662,39.7,75124.46,214.8,0.25492,0.00025,10.54143]
[1776698142723,39.7,75124.46,214.8,0.25492,0.00025,10.54143]
[1776698142839,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698142969,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143029,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143078,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143156,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143234,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143320,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143381,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143408,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143459,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143761,39.7,75119.62,214.8,0.25372,0.00025,10.51481]
[1776698143803,39.7,75111.13,214.8,0.25164,0.00024,10.46802]
[1776698143883,39.7,75111.13,214.8,0.25164,0.00024,10.46802]
[1776698143982,39.7,75111.13,214.8,0.25164,0.00024,10.46802]
[1776698144228,39.7,75111.13,214.8,0.25164,0.00024,10.46802]
[1776698144700,39.7,75102.81,214.8,0.24959,0.00024,10.42181]
[1776698144907,39.7,75102.81,214.8,0.24959,0.00024,10.42181]
[1776698145771,39.7,75102.81,214.8,0.24959,0.00024,10.42181]
[1776698145775,39.7,75100.19,214.8,0.24895,0.00024,10.40721]
[1776698147545,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147547,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147695,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147714,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147749,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147760,39.7,75099.06,214.8,0.24868,0.00024,10.40087]
[1776698147786,39.7,75100.81,214.8,0.2491,0.00024,10.41053]
[1776698148171,39.7,75100.81,214.8,0.2491,0.00024,10.41053]
[1776698148203,39.7,75100.81,214.8,0.2491,0.00024,10.41053]
[1776698148849,39.7,75100.81,214.8,0.2491,0.00024,10.41053]
[1776698148407,39.7,75109.41,214.8,0.25119,0.00024,10.45809]
[1776698150333,39.7,75110.97,214.8,0.25157,0.00024,10.46659]
[1776698150396,39.7,75110.97,214.8,0.25157,0.00024,10.46659]
[1776698151229,39.69,75109.76,214.8,0.25127,0.00024,10.4598]
[1776698151691,39.69,75102.42,214.8,0.24947,0.00024,10.41908]
[1776698152551,39.69,75102.42,214.8,0.24947,0.00024,10.41908]
[1776698152570,39.69,75102.42,214.8,0.24947,0.00024,10.41908]
[1776698152768,39.69,75102.42,214.8,0.24947,0.00024,10.41908]
[1776698154554,39.69,75106.59,214.8,0.25048,0.00024,10.44198]
[1776698157172,39.69,75099.7,214.8,0.24879,0.00024,10.40352]
[1776698158106,39.69,75104.28,214.8,0.2499,0.00024,10.42889]
[1776698158481,39.69,75104.28,214.8,0.2499,0.00024,10.42889]
[1776698160572,39.69,75101.81,214.8,0.24929,0.00024,10.41498]
[1776698162099,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162131,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162205,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162231,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162396,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162501,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162526,39.69,75103.88,214.8,0.24979,0.00024,10.42627]
[1776698162678,39.69,75092.53,214.8,0.24703,0.00024,10.36308]
[1776698163116,39.69,75092.53,214.8,0.24703,0.00024,10.36308]
[1776698163131,39.69,75092.53,214.8,0.24703,0.00024,10.36308]
[1776698163543,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164234,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164245,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164497,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164552,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164815,39.68,75087.79,214.8,0.24587,0.00024,10.33651]
[1776698164781,39.68,75091.62,214.8,0.2468,0.00024,10.35784]
[1776698165557,39.68,75098.9,214.8,0.24856,0.00024,10.39831]
[1776698167571,39.68,75112.47,214.8,0.25186,0.00024,10.47318]
[1776698172606,39.67,75110.85,214.8,0.25142,0.00024,10.46323]
[1776698173168,39.67,75110.85,214.8,0.25142,0.00024,10.46323]
[1776698173564,39.67,75110.85,214.8,0.25142,0.00024,10.46323]
[1776698173613,39.67,75114.87,214.8,0.2524,0.00025,10.48521]
[1776698174435,39.67,75114.87,214.8,0.2524,0.00025,10.48521]
[1776698175448,39.67,75118.36,214.8,0.25324,0.00025,10.50422]
[1776698176251,39.67,75119.01,214.8,0.2534,0.00025,10.50765]
[1776698176454,39.67,75119.01,214.8,0.2534,0.00025,10.50765]
[1776698177006,39.67,75119.48,214.8,0.2535,0.00025,10.51001]
[1776698177413,39.67,75119.48,214.8,0.2535,0.00025,10.51001]
[1776698177471,39.67,75119.48,214.8,0.2535,0.00025,10.51001]
[1776698177752,39.67,75119.48,214.8,0.2535,0.00025,10.51001]
[1776698177812,39.67,75124.04,214.8,0.25462,0.00025,10.53489]
[1776698177908,39.67,75124.04,214.8,0.25462,0.00025,10.53489]
[1776698179028,39.66,75123.0,214.8,0.25435,0.00025,10.52903]
[1776698179931,39.66,75122.4,214.8,0.2542,0.00025,10.52558]
[1776698180041,39.66,75122.4,214.8,0.2542,0.00025,10.52558]
[1776698180546,39.66,75122.4,214.8,0.2542,0.00025,10.52558]
[1776698180837,39.66,75131.96,214.8,0.25655,0.00025,10.5778]
[1776698183224,39.66,75128.69,214.8,0.25573,0.00025,10.5597]
[1776698183491,39.66,75128.69,214.8,0.25573,0.00025,10.5597]
[1776698183589,39.66,75128.69,214.8,0.25573,0.00025,10.5597]
[1776698183638,39.66,75128.69,214.8,0.25573,0.00025,10.5597]
[1776698183753,39.66,75128.69,214.8,0.25573,0.00025,10.5597]
[1776698183852,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184540,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184556,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184559,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184596,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184657,39.66,75122.62,214.8,0.25423,0.00025,10.52635]
[1776698184807,39.66,75106.33,214.8,0.25023,0.00024,10.43639]
[1776698184918,39.66,75106.33,214.8,0.25023,0.00024,10.43639]
[1776698185908,39.65,75096.2,214.8,0.24769,0.00024,10.37847]
[1776698186704,39.65,75096.2,214.8,0.24769,0.00024,10.37847]
[1776698187083,39.64,75092.94,214.8,0.24689,0.00024,10.36018]
[1776698187512,39.64,75092.94,214.8,0.24689,0.00024,10.36018]
[1776698187872,39.64,75092.94,214.8,0.24689,0.00024,10.36018]
[1776698188671,39.64,75091.33,214.8,0.2465,0.00024,10.3511]
[1776698188694,39.64,75091.33,214.8,0.2465,0.00024,10.3511]
[1776698188777,39.64,75091.33,214.8,0.2465,0.00024,10.3511]
[1776698189852,39.64,75084.19,214.8,0.24476,0.00024,10.31087]
[1776698190859,39.64,75084.19,214.8,0.24476,0.00024,10.31087]
[1776698190920,39.64,75084.07,214.8,0.24473,0.00024,10.31008]
[1776698191519,39.64,75084.07,214.8,0.24473,0.00024,10.31008]
[1776698191598,39.64,75084.07,214.8,0.24473,0.00024,10.31008]
[1776698191860,39.64,75077.32,214.8,0.24299,0.00024,10.26433]
[1776698191919,39.64,75077.32,214.8,0.24299,0.00024,10.26433]
[1776698191985,39.64,75077.32,214.8,0.24299,0.00024,10.26433]
[1776698192292,39.64,75077.32,214.8,0.24299,0.00024,10.26433]
[1776698192605,39.64,75077.32,214.8,0.24299,0.00024,10.26433]
[1776698192754,39.64,75078.39,214.8,0.24324,0.00024,10.27019]
[1776698193044,39.64,75078.39,214.8,0.24324,0.00024,10.27019]
[1776698193761,39.64,75078.41,214.8,0.24323,0.00024,10.27013]
[1776698194981,39.64,75077.08,214.8,0.2429,0.00024,10.26245]
[1776698195509,39.64,75077.08,214.8,0.2429,0.00024,10.26245]
[1776698196832,39.63,75077.12,214.8,0.24291,0.00024,10.26251]
[1776698196990,39.63,75077.24,214.8,0.24293,0.00024,10.26302]
[1776698197213,39.63,75077.24,214.8,0.24293,0.00024,10.26302]
[1776698197789,39.63,75078.9,214.8,0.24332,0.00024,10.2722]
[1776698198166,39.63,75078.9,214.8,0.24332,0.00024,10.2722]
[1776698198174,39.63,75078.9,214.8,0.24332,0.00024,10.2722]
[1776698198856,39.63,75078.9,214.8,0.24332,0.00024,10.2722]
[1776698198796,39.63,75083.56,214.8,0.24444,0.00024,10.29826]
[1776698199374,39.63,75083.56,214.8,0.24444,0.00024,10.29826]
[1776698201605,39.63,75079.96,214.8,0.24356,0.00024,10.27771]
[1776698201692,39.63,75079.96,214.8,0.24356,0.00024,10.27771]
[1776698202322,39.63,75082.15,214.8,0.24408,0.00024,10.28986]
[1776698202684,39.63,75082.15,214.8,0.24408,0.00024,10.28986]
[1776698202740,39.63,75082.15,214.8,0.24408,0.00024,10.28986]
[1776698202806,39.63,75082.15,214.8,0.24408,0.00024,10.28986]
[1776698202864,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698202938,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698203212,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698203246,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698203702,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698203803,39.63,75095.11,214.8,0.24721,0.00024,10.36241]
[1776698203837,39.62,75103.57,214.8,0.24926,0.00024,10.40937]
[1776698204844,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205161,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205205,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205213,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205310,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205330,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205529,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205661,39.62,75108.91,214.8,0.25056,0.00024,10.43887]
[1776698205903,39.61,75119.89,214.8,0.25318,0.00025,10.49792]
[1776698205938,39.61,75119.89,214.8,0.25318,0.00025,10.49792]
[1776698205983,39.61,75119.89,214.8,0.25318,0.00025,10.49792]
[1776698206225,39.61,75119.89,214.8,0.25318,0.00025,10.49792]
[1776698206924,39.61,75119.89,214.8,0.25318,0.00025,10.49792]
[1776698206864,39.61,75127.87,214.8,0.25515,0.00025,10.54171]
[1776698207218,39.61,75127.87,214.8,0.25515,0.00025,10.54171]
[1776698207365,39.61,75127.87,214.8,0.25515,0.00025,10.54171]
[1776698207710,39.61,75127.87,214.8,0.25515,0.00025,10.54171]
[1776698207793,39.61,75127.87,214.8,0.25515,0.00025,10.54171]
[1776698209394,39.61,75132.04,214.8,0.25617,0.00025,10.56434]
[1776698209578,39.61,75132.04,214.8,0.25617,0.00025,10.56434]
[1776698209630,39.61,75132.04,214.8,0.25617,0.00025,10.56434]
[1776698209884,39.61,75132.89,214.8,0.25638,0.00025,10.56887]
[1776698210245,39.61,75132.89,214.8,0.25638,0.00025,10.56887]
[1776698211578,39.61,75129.54,214.8,0.25554,0.00025,10.55035]
[1776698212071,39.6,75126.98,214.8,0.2549,0.00025,10.53615]
[1776698212585,39.6,75126.98,214.8,0.2549,0.00025,10.53615]
[1776698212812,39.6,75126.98,214.8,0.2549,0.00025,10.53615]
[1776698212830,39.6,75126.98,214.8,0.2549,0.00025,10.53615]
[1776698212906,39.6,75122.08,214.8,0.25368,0.00025,10.50907]
[1776698213009,39.6,75122.08,214.8,0.25368,0.00025,10.50907]
[1776698214031,39.6,75120.68,214.8,0.25333,0.00025,10.50123]
[1776698214075,39.6,75120.68,214.8,0.25333,0.00025,10.50123]
[1776698216279,39.6,75122.3,214.8,0.25372,0.00025,10.50988]
[1776698216621,39.6,75122.3,214.8,0.25372,0.00025,10.50988]
[1776698216630,39.6,75122.3,214.8,0.25372,0.00025,10.50988]
[1776698217637,39.6,75125.58,214.8,0.25452,0.00025,10.52777]
[1776698217727,39.6,75125.58,214.8,0.25452,0.00025,10.52777]
[1776698217734,39.6,75125.58,214.8,0.25452,0.00025,10.52777]
[1776698217842,39.6,75125.58,214.8,0.25452,0.00025,10.52777]
[1776698217891,39.6,75125.58,214.8,0.25451,0.00025,10.52762]
[1776698218071,39.6,75125.58,214.8,0.25451,0.00025,10.52762]
[1776698218268,39.6,75125.58,214.8,0.25451,0.00025,10.52762]
[1776698218323,39.6,75129.86,214.8,0.25557,0.00025,10.55108]
[1776698219036,39.6,75137.75,214.8,0.25752,0.00025,10.59406]
[1776698220592,39.6,75137.75,214.8,0.25752,0.00025,10.59406]
[1776698220670,39.6,75137.75,214.8,0.25752,0.00025,10.59406]
[1776698220948,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698220972,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221000,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221242,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221264,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221583,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221657,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221732,39.59,75139.39,214.8,0.25791,0.00025,10.60257]
[1776698221898,39.59,75149.13,214.8,0.26033,0.00025,10.6553]
[1776698222814,39.59,75149.13,214.8,0.26033,0.00025,10.6553]
[1776698222935,39.59,75149.13,214.8,0.26033,0.00025,10.6553]
[1776698222888,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223129,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223340,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223634,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223882,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223930,39.59,75158.49,214.8,0.26267,0.00025,10.70567]
[1776698223954,39.59,75163.11,214.8,0.26382,0.00025,10.73036]
[1776698224209,39.59,75163.11,214.8,0.26382,0.00025,10.73036]
[1776698224806,39.59,75163.11,214.8,0.26382,0.00025,10.73036]
[1776698224826,39.59,75163.11,214.8,0.26382,0.00025,10.73036]
[1776698224924,39.59,75182.91,214.8,0.2688,0.00025,10.83513]
[1776698224989,39.59,75182.91,214.8,0.2688,0.00025,10.83513]
[1776698225876,39.58,75190.53,214.8,0.27073,0.00025,10.87517]
[1776698226033,39.58,75190.53,214.8,0.27073,0.00025,10.87517]
[1776698226231,39.58,75190.53,214.8,0.27073,0.00025,10.87517]
[1776698226254,39.58,75190.53,214.8,0.27073,0.00025,10.87517]
[1776698226694,39.58,75190.53,214.8,0.27073,0.00025,10.87517]
[1776698226795,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227310,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227332,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227401,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227477,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227931,39.57,75192.74,214.8,0.27124,0.00025,10.88576]
[1776698227566,39.56,75186.73,214.8,0.26964,0.00025,10.85276]
[1776698228070,39.56,75186.73,214.8,0.26964,0.00025,10.85276]
[1776698228302,39.56,75186.73,214.8,0.26964,0.00025,10.85276]
[1776698228699,39.56,75186.73,214.8,0.26964,0.00025,10.85276]
[1776698228800,39.54,75184.55,214.8,0.26899,0.00025,10.83923]
[1776698229155,39.54,75184.55,214.8,0.26899,0.00025,10.83923]
[1776698229544,39.52,75186.89,214.8,0.26948,0.00025,10.84947]
[1776698232209,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233267,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233321,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233344,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233404,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233468,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233483,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233655,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233681,39.49,75182.43,214.8,0.26815,0.00025,10.82197]
[1776698233695,39.48,75181.24,214.8,0.26783,0.00025,10.8153]
[1776698234228,39.48,75181.24,214.8,0.26783,0.00025,10.8153]
[1776698234967,39.48,75181.24,214.8,0.26783,0.00025,10.8153]
[1776698234909,39.48,75162.53,214.8,0.2631,0.00025,10.71512]
[1776698235604,39.48,75168.17,214.8,0.26452,0.00025,10.74541]
[1776698236248,39.48,75168.17,214.8,0.26452,0.00025,10.74541]
[1776698237078,39.47,75169.2,214.8,0.2647,0.00025,10.74933]
[1776698238372,39.45,75166.75,214.8,0.264,0.00025,10.73442]
[1776698238459,39.45,75166.75,214.8,0.264,0.00025,10.73442]
[1776698239381,39.44,75162.86,214.8,0.26294,0.00025,10.71197]
[1776698241811,39.44,75165.13,214.8,0.26351,0.00025,10.72407]
[1776698243468,39.4,75169.13,214.8,0.26432,0.00025,10.74138]
[1776698244070,39.4,75169.71,214.8,0.26446,0.00025,10.74437]
[1776698244270,39.4,75169.71,214.8,0.26446,0.00025,10.74437]
[1776698244736,39.4,75175.83,214.8,0.266,0.00025,10.77701]
[1776698245393,39.39,75180.86,214.8,0.26727,0.00025,10.80371]
[1776698246448,39.39,75180.86,214.8,0.26727,0.00025,10.80371]
[1776698247125,39.39,75180.64,214.8,0.2672,0.00025,10.80237]
[1776698247946,39.39,75180.64,214.8,0.2672,0.00025,10.80237]
[1776698247985,39.39,75180.64,214.8,0.2672,0.00025,10.80237]
[1776698249429,39.39,75185.03,214.8,0.26831,0.00025,10.82557]
[1776698249787,39.39,75185.03,214.8,0.26831,0.00025,10.82557]
[1776698250980,39.39,75186.81,214.8,0.26875,0.00025,10.83464]
[1776698251061,39.39,75185.88,214.8,0.26851,0.00025,10.8297]
[1776698252803,39.39,75182.98,214.8,0.26766,0.00025,10.80657]
[1776698252905,39.37,75182.7,214.8,0.2675,0.00025,10.80322]
[1776698253737,39.36,75188.75,214.8,0.26898,0.00026,10.83421]
[1776698255639,39.35,75190.41,214.8,0.26934,0.00026,10.84181]
[1776698255933,39.35,75194.53,214.8,0.2704,0.00026,10.86357]
[1776698256495,39.35,75194.53,214.8,0.2704,0.00026,10.86357]
[1776698256510,39.35,75194.53,214.8,0.2704,0.00026,10.86357]
[1776698256954,39.35,75194.53,214.8,0.2704,0.00026,10.86357]
[1776698256908,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257371,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257670,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257778,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257795,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257958,39.35,75207.61,214.8,0.27375,0.00026,10.9323]
[1776698257896,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698258040,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698258130,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698258253,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698258509,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698258987,39.34,75220.62,214.8,0.27707,0.00026,10.9993]
[1776698259363,39.32,75218.18,214.8,0.27635,0.00026,10.98476]
[1776698259933,39.32,75218.18,214.8,0.27635,0.00026,10.98476]
[1776698259941,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260012,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260175,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260233,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260527,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260902,39.3,75208.29,214.8,0.2737,0.00026,10.93139]
[1776698260952,39.28,75202.77,214.8,0.27215,0.00026,10.89985]
[1776698261353,39.28,75202.77,214.8,0.27215,0.00026,10.89985]
[1776698261721,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262397,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262608,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262696,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262702,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262983,39.28,75197.39,214.8,0.27075,0.00026,10.8712]
[1776698262817,39.27,75207.75,214.8,0.27341,0.00026,10.92559]
[1776698263357,39.27,75207.75,214.8,0.27341,0.00026,10.92559]
[1776698264021,39.27,75207.75,214.8,0.27341,0.00026,10.92559]
[1776698263941,39.26,75217.61,214.8,0.27587,0.00026,10.97546]
[1776698264713,39.26,75217.61,214.8,0.27587,0.00026,10.97546]
[1776698265251,39.24,75220.49,214.8,0.27651,0.00026,10.98831]
[1776698265528,39.24,75220.49,214.8,0.27651,0.00026,10.98831]
[1776698265537,39.24,75220.49,214.8,0.27651,0.00026,10.98831]
[1776698266794,39.19,75215.29,214.8,0.27493,0.00026,10.95667]
[1776698267980,39.19,75215.29,214.8,0.27493,0.00026,10.95667]
[1776698268354,39.17,75215.27,214.8,0.27483,0.00026,10.95463]
[1776698268510,39.17,75215.27,214.8,0.27483,0.00026,10.95463]
[1776698268529,39.17,75215.27,214.8,0.27483,0.00026,10.95463]
[1776698268561,39.17,75215.27,214.8,0.27483,0.00026,10.95463]
[1776698268581,39.17,75215.27,214.8,0.27483,0.00026,10.95463]
[1776698268614,39.15,75209.4,214.8,0.2732,0.00026,10.92162]
[1776698269410,39.15,75209.4,214.8,0.2732,0.00026,10.92162]
[1776698269581,39.15,75209.4,214.8,0.2732,0.00026,10.92162]
[1776698269682,39.13,75200.7,214.8,0.27083,0.00026,10.87324]
[1776698270388,39.13,75200.7,214.8,0.27083,0.00026,10.87324]
[1776698270440,39.13,75205.86,214.8,0.27215,0.00026,10.90039]
[1776698271092,39.13,75205.86,214.8,0.27215,0.00026,10.90039]
[1776698271148,39.13,75205.86,214.8,0.27215,0.00026,10.90039]
[1776698271936,39.13,75205.67,214.8,0.2721,0.00026,10.89923]
[1776698273124,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273125,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273559,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273560,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273568,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273706,39.13,75203.33,214.8,0.27149,0.00026,10.88684]
[1776698273807,39.12,75203.0,214.8,0.27139,0.00026,10.88472]
[1776698274348,39.12,75203.0,214.8,0.27139,0.00026,10.88472]
[1776698274403,39.12,75203.0,214.8,0.27139,0.00026,10.88472]
[1776698274459,39.12,75194.32,214.8,0.26914,0.00026,10.83833]
[1776698275866,39.12,75194.32,214.8,0.26914,0.00026,10.83833]
[1776698276336,39.12,75197.01,214.8,0.26983,0.00026,10.85249]
[1776698276350,39.12,75197.01,214.8,0.26983,0.00026,10.85249]
[1776698276572,39.12,75197.01,214.8,0.26983,0.00026,10.85249]
[1776698276966,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277655,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277732,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277743,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277776,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277832,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277910,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277954,39.12,75203.51,214.8,0.27149,0.00026,10.88685]
[1776698277985,39.12,75208.81,214.8,0.27286,0.00026,10.91476]
[1776698278206,39.12,75208.81,214.8,0.27286,0.00026,10.91476]
[1776698278626,39.12,75208.81,214.8,0.27286,0.00026,10.91476]
[1776698278957,39.09,75195.68,214.8,0.26935,0.00026,10.84261]
[1776698279213,39.09,75195.68,214.8,0.26935,0.00026,10.84261]
[1776698279612,39.09,75195.68,214.8,0.26935,0.00026,10.84261]
[1776698279684,39.09,75189.82,214.8,0.26783,0.00026,10.81108]
[1776698280172,39.09,75189.82,214.8,0.26783,0.00026,10.81108]
[1776698280995,39.09,75189.82,214.8,0.26783,0.00026,10.81108]
[1776698281453,39.09,75192.46,214.8,0.2685,0.00026,10.82508]
[1776698281539,39.09,75192.46,214.8,0.2685,0.00026,10.82508]
[1776698281547,39.09,75192.46,214.8,0.2685,0.00026,10.82508]
[1776698281761,39.09,75194.09,214.8,0.26891,0.00026,10.83363]
[1776698282318,39.09,75194.09,214.8,0.26891,0.00026,10.83363]
[1776698282749,39.09,75194.09,214.8,0.26891,0.00026,10.83363]
[1776698282981,39.09,75194.09,214.8,0.26891,0.00026,10.83363]
[1776698283413,39.09,75191.65,214.8,0.26827,0.00026,10.82035]
[1776698283470,39.09,75191.65,214.8,0.26827,0.00026,10.82035]
[1776698283563,39.08,75186.46,214.8,0.26693,0.00026,10.79229]
[1776698285876,39.08,75181.26,214.8,0.26558,0.00026,10.76391]
[1776698288104,39.08,75183.1,214.8,0.26604,0.00026,10.7735]
[1776698288984,39.08,75183.1,214.8,0.26604,0.00026,10.7735]
[1776698289982,39.08,75184.94,214.8,0.2665,0.00026,10.78324]
[1776698294816,39.07,75182.64,214.8,0.26587,0.00026,10.76991]
[1776698295610,39.07,75183.11,214.8,0.26598,0.00026,10.77227]
[1776698295712,39.07,75183.88,214.8,0.26617,0.00026,10.77625]
[1776698298429,39.06,75186.58,214.8,0.26685,0.00026,10.7906]
[1776698298981,39.06,75186.58,214.8,0.26685,0.00026,10.7906]
[1776698298982,39.06,75186.58,214.8,0.26685,0.00026,10.7906]
[1776698298986,39.05,75186.26,214.8,0.26671,0.00026,10.78778]
[1776698299733,39.04,75178.67,214.8,0.26468,0.00026,10.74493]
[1776698301827,39.04,75177.06,214.8,0.26426,0.00026,10.73606]
[1776698302601,39.03,75177.3,214.8,0.26432,0.00026,10.73723]
[1776698302617,39.03,75177.3,214.8,0.26432,0.00026,10.73723]
[1776698302991,39.03,75185.08,214.8,0.2663,0.00026,10.77917]
[1776698303560,39.03,75193.8,214.8,0.26854,0.00026,10.826]
[1776698304695,39.03,75193.8,214.8,0.26854,0.00026,10.826]
[1776698304796,39.02,75194.89,214.8,0.26878,0.00026,10.831]
[1776698307930,38.99,75195.26,214.8,0.26871,0.00026,10.82971]
[1776698307945,38.99,75195.26,214.8,0.26871,0.00026,10.82971]
[1776698307959,38.99,75195.26,214.8,0.26871,0.00026,10.82971]
[1776698307985,38.99,75195.26,214.8,0.26871,0.00026,10.82971]
[1776698308033,38.99,75195.26,214.8,0.26871,0.00026,10.82971]
[1776698308038,38.98,75195.39,214.8,0.26867,0.00026,10.82882]
[1776698308771,38.98,75195.39,214.8,0.26867,0.00026,10.82882]
[1776698308983,38.98,75195.39,214.8,0.26867,0.00026,10.82882]
[1776698309040,38.98,75213.52,214.8,0.27336,0.00026,10.92538]
[1776698309379,38.98,75213.52,214.8,0.27336,0.00026,10.92538]
[1776698310490,38.98,75212.22,214.8,0.27301,0.00026,10.9184]
[1776698311816,38.98,75207.5,214.8,0.27168,0.00026,10.88565]
[1776698312124,38.98,75207.5,214.8,0.27168,0.00026,10.88565]
[1776698314115,38.98,75203.31,214.8,0.27058,0.00026,10.86317]
[1776698314644,38.98,75203.31,214.8,0.27058,0.00026,10.86317]
[1776698317447,38.97,75202.97,214.8,0.27049,0.00026,10.86121]
[1776698317929,38.97,75202.97,214.8,0.27049,0.00026,10.86121]
[1776698317991,38.97,75202.97,214.8,0.27049,0.00026,10.86121]
[1776698318056,38.97,75202.97,214.8,0.27049,0.00026,10.86121]
[1776698317979,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318256,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318292,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318324,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318426,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318850,38.97,75223.96,214.8,0.27594,0.00026,10.97225]
[1776698318950,38.97,75222.83,214.8,0.27564,0.00026,10.96626]
[1776698319638,38.97,75222.83,214.8,0.27564,0.00026,10.96626]
[1776698319651,38.97,75222.83,214.8,0.27564,0.00026,10.96626]
[1776698319741,38.97,75222.83,214.8,0.27564,0.00026,10.96626]
[1776698320021,38.97,75225.45,214.8,0.27633,0.00026,10.97995]
[1776698320267,38.97,75225.45,214.8,0.27633,0.00026,10.97995]
[1776698320319,38.97,75225.45,214.8,0.27633,0.00026,10.97995]
[1776698320831,38.97,75224.99,214.8,0.2762,0.00026,10.97747]
[1776698321775,38.97,75224.99,214.8,0.2762,0.00026,10.97747]
[1776698321817,38.97,75222.71,214.8,0.2756,0.00026,10.96537]
[1776698322547,38.97,75222.71,214.8,0.2756,0.00026,10.96537]
[1776698322565,38.97,75222.71,214.8,0.2756,0.00026,10.96537]
[1776698322635,38.97,75222.71,214.8,0.2756,0.00026,10.96537]
[1776698322726,38.97,75222.71,214.8,0.2756,0.00026,10.96537]
[1776698323300,38.97,75219.72,214.8,0.27481,0.00026,10.94944]
[1776698323585,38.97,75219.72,214.8,0.27481,0.00026,10.94944]
[1776698324015,38.97,75219.38,214.8,0.27471,0.00026,10.94739]
[1776698324361,38.97,75219.38,214.8,0.27471,0.00026,10.94739]
[1776698324937,38.96,75219.41,214.8,0.2747,0.00026,10.9473]
[1776698325281,38.96,75219.41,214.8,0.2747,0.00026,10.9473]
[1776698326042,38.96,75219.41,214.8,0.2747,0.00026,10.9473]
[1776698325880,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326218,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326262,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326358,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326507,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326578,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326662,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326706,38.96,75213.15,214.8,0.27306,0.00026,10.91397]
[1776698326730,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327400,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327595,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327600,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327625,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327676,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327694,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327866,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327991,38.96,75209.43,214.8,0.27208,0.00026,10.89401]
[1776698327989,38.96,75198.51,214.8,0.26925,0.00026,10.83563]
[1776698328748,38.94,75186.29,214.8,0.26602,0.00026,10.76828]
[1776698329452,38.94,75186.29,214.8,0.26602,0.00026,10.76828]
[1776698330587,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698330587,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698330752,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698330886,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698330984,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698330989,38.94,75188.15,214.8,0.2665,0.00026,10.77824]
[1776698331075,38.94,75194.61,214.8,0.26816,0.00026,10.81295]
[1776698331871,38.94,75194.61,214.8,0.26816,0.00026,10.81295]
[1776698331891,38.94,75194.61,214.8,0.26816,0.00026,10.81295]
[1776698331897,38.94,75194.61,214.8,0.26816,0.00026,10.81295]
[1776698332066,38.94,75194.61,214.8,0.26816,0.00026,10.81295]
[1776698331910,38.94,75201.53,214.8,0.26994,0.00026,10.85001]
[1776698332787,38.92,75192.88,214.8,0.2676,0.00026,10.8014]
[1776698333755,38.92,75192.88,214.8,0.2676,0.00026,10.8014]
[1776698334569,38.92,75191.13,214.8,0.26714,0.00026,10.79179]
[1776698335041,38.92,75191.13,214.8,0.26714,0.00026,10.79179]
[1776698336082,38.92,75201.08,214.8,0.26969,0.00026,10.84497]
[1776698338487,38.88,75203.79,214.8,0.27021,0.00026,10.8557]
[1776698338925,38.88,75203.79,214.8,0.27021,0.00026,10.8557]
[1776698339717,38.88,75202.37,214.8,0.26983,0.00026,10.84791]
[1776698340121,38.88,75202.14,214.8,0.26976,0.00026,10.84649]
[1776698341963,38.88,75200.88,214.8,0.26943,0.00026,10.83955]
[1776698342679,38.88,75201.36,214.8,0.26954,0.00026,10.84195]
[1776698342911,38.88,75201.36,214.8,0.26954,0.00026,10.84195]
[1776698342988,38.88,75201.36,214.8,0.26954,0.00026,10.84195]
[1776698343062,38.87,75205.3,214.8,0.27055,0.00026,10.86288]
[1776698344099,38.87,75211.94,214.8,0.27227,0.00026,10.89818]
[1776698344720,38.87,75211.94,214.8,0.27227,0.00026,10.89818]
[1776698344824,38.87,75211.94,214.8,0.27227,0.00026,10.89818]
[1776698344931,38.87,75211.94,214.8,0.27227,0.00026,10.89818]
[1776698344977,38.87,75211.94,214.8,0.27227,0.00026,10.89818]
[1776698345009,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698345226,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698345609,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698345717,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698345983,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698346039,38.86,75212.18,214.8,0.27226,0.00026,10.89793]
[1776698346084,38.86,75232.44,214.8,0.27756,0.00026,11.00491]
[1776698346627,38.86,75232.44,214.8,0.27756,0.00026,11.00491]
[1776698346890,38.86,75239.98,214.8,0.27954,0.00026,11.04427]
[1776698348905,38.85,75241.81,214.8,0.28,0.00026,11.05329]
[1776698349279,38.85,75241.81,214.8,0.28,0.00026,11.05329]
[1776698349610,38.85,75241.81,214.8,0.28,0.00026,11.05329]
[1776698351069,38.85,75238.37,214.8,0.27909,0.00026,11.03538]
[1776698351147,38.85,75235.41,214.8,0.27829,0.00026,11.01956]
[1776698351272,38.85,75235.41,214.8,0.27829,0.00026,11.01956]
[1776698353043,38.85,75232.95,214.8,0.27764,0.00026,11.00653]
[1776698353545,38.83,75233.47,214.8,0.2777,0.00026,11.00775]
[1776698353628,38.83,75233.47,214.8,0.2777,0.00026,11.00775]
[1776698354228,38.83,75236.05,214.8,0.27837,0.00026,11.0211]
[1776698354746,38.83,75236.05,214.8,0.27837,0.00026,11.0211]
[1776698355059,38.83,75236.05,214.8,0.27837,0.00026,11.0211]
[1776698355074,38.83,75236.05,214.8,0.27837,0.00026,11.0211]
[1776698354947,38.83,75235.79,214.8,0.27829,0.00026,11.01951]
[1776698355304,38.83,75235.79,214.8,0.27829,0.00026,11.01951]
[1776698355840,38.83,75235.79,214.8,0.27829,0.00026,11.01951]
[1776698355954,38.81,75225.44,214.8,0.27545,0.00026,10.96282]
[1776698356211,38.81,75225.44,214.8,0.27545,0.00026,10.96282]
[1776698356225,38.81,75225.44,214.8,0.27545,0.00026,10.96282]
[1776698356294,38.81,75225.44,214.8,0.27545,0.00026,10.96282]
[1776698356961,38.8,75229.52,214.8,0.27651,0.00026,10.98414]
[1776698357967,38.8,75234.43,214.8,0.27779,0.00026,11.00972]
[1776698359439,38.8,75236.63,214.8,0.27836,0.00026,11.02102]
[1776698359464,38.8,75236.63,214.8,0.27836,0.00026,11.02102]
[1776698360226,38.8,75239.16,214.8,0.27901,0.00026,11.03401]
[1776698361760,38.8,75239.29,214.8,0.27904,0.00026,11.03445]
[1776698361956,38.8,75239.29,214.8,0.27904,0.00026,11.03445]
[1776698362094,38.8,75239.29,214.8,0.27904,0.00026,11.03445]
[1776698363037,38.79,75238.86,214.8,0.27891,0.00026,11.03197]
[1776698363433,38.77,75235.52,214.8,0.27791,0.00026,11.01218]
[1776698363497,38.77,75235.52,214.8,0.27791,0.00026,11.01218]
[1776698363545,38.77,75235.52,214.8,0.27791,0.00026,11.01218]
[1776698364369,38.75,75233.03,214.8,0.27714,0.00026,10.997]
[1776698364508,38.75,75233.03,214.8,0.27714,0.00026,10.997]
[1776698365172,38.73,75231.67,214.8,0.27669,0.00026,10.9879]
[1776698365504,38.73,75231.67,214.8,0.27669,0.00026,10.9879]
[1776698365738,38.73,75231.67,214.8,0.27669,0.00026,10.9879]
[1776698366938,38.73,75228.7,214.8,0.2759,0.00026,10.97205]
[1776698367032,38.73,75228.7,214.8,0.2759,0.00026,10.97205]
[1776698368080,38.73,75229.38,214.8,0.27607,0.00026,10.97547]
[1776698368114,38.73,75236.94,214.8,0.27805,0.00026,11.01508]
[1776698368276,38.73,75236.94,214.8,0.27805,0.00026,11.01508]
[1776698368356,38.73,75236.94,214.8,0.27805,0.00026,11.01508]
[1776698368436,38.73,75236.94,214.8,0.27805,0.00026,11.01508]
[1776698368800,38.73,75236.94,214.8,0.27805,0.00026,11.01508]
[1776698370252,38.68,75240.31,214.8,0.27873,0.00026,11.02862]
[1776698371059,38.66,75231.03,214.8,0.27606,0.00026,10.97018]
[1776698373414,38.66,75229.56,214.8,0.27566,0.00026,10.96209]
[1776698374080,38.66,75225.56,214.8,0.2746,0.00026,10.9407]
[1776698374580,38.66,75225.56,214.8,0.2746,0.00026,10.9407]
[1776698375565,38.66,75224.61,214.8,0.27434,0.00026,10.93548]
[1776698377276,38.65,75222.97,214.8,0.27389,0.00026,10.92637]
[1776698377421,38.65,75222.97,214.8,0.27389,0.00026,10.92637]
[1776698378136,38.65,75222.97,214.8,0.27389,0.00026,10.92637]
[1776698378551,38.65,75223.82,214.8,0.2741,0.00026,10.9307]
[1776698378681,38.65,75223.82,214.8,0.2741,0.00026,10.9307]
[1776698378958,38.65,75223.82,214.8,0.2741,0.00026,10.9307]
[1776698379121,38.65,75223.82,214.8,0.2741,0.00026,10.9307]
[1776698379120,38.65,75204.61,214.8,0.26907,0.00026,10.82744]
[1776698379288,38.65,75204.61,214.8,0.26907,0.00026,10.82744]
[1776698379699,38.65,75204.61,214.8,0.26907,0.00026,10.82744]
[1776698380127,38.65,75200.5,214.8,0.26799,0.00026,10.80507]
[1776698380320,38.65,75200.5,214.8,0.26799,0.00026,10.80507]
[1776698380601,38.65,75200.5,214.8,0.26799,0.00026,10.80507]
[1776698383148,38.65,75193.1,214.8,0.26606,0.00026,10.76453]
[1776698385882,38.64,75191.24,214.8,0.26557,0.00026,10.75423]
[1776698386364,38.64,75190.55,214.8,0.26538,0.00026,10.7504]
[1776698386398,38.64,75190.55,214.8,0.26538,0.00026,10.7504]
[1776698386405,38.64,75190.55,214.8,0.26538,0.00026,10.7504]
[1776698386418,38.64,75190.55,214.8,0.26538,0.00026,10.7504]
[1776698387000,38.64,75190.55,214.8,0.26538,0.00026,10.7504]
[1776698387041,38.64,75202.07,214.8,0.26837,0.00026,10.81302]
[1776698387511,38.64,75202.07,214.8,0.26837,0.00026,10.81302]
[1776698387604,38.64,75202.07,214.8,0.26837,0.00026,10.81302]
[1776698387613,38.64,75214.66,214.8,0.27166,0.00026,10.88084]
[1776698389377,38.64,75216.92,214.8,0.27224,0.00026,10.89287]
[1776698389512,38.64,75216.92,214.8,0.27224,0.00026,10.89287]
[1776698390051,38.64,75216.92,214.8,0.27224,0.00026,10.89287]
[1776698390259,38.64,75217.01,214.8,0.27226,0.00026,10.89317]
[1776698392044,38.64,75228.52,214.8,0.27527,0.00026,10.95424]
[1776698392922,38.64,75232.54,214.8,0.27632,0.00026,10.97536]
[1776698393702,38.64,75226.88,214.8,0.27483,0.00026,10.94537]
[1776698395705,38.63,75226.94,214.8,0.27483,0.00026,10.94542]
[1776698395902,38.63,75219.95,214.8,0.27299,0.00026,10.90809]
[1776698400992,38.63,75216.99,214.8,0.2722,0.00026,10.89197]
[1776698401074,38.63,75216.99,214.8,0.2722,0.00026,10.89197]
[1776698401160,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698401174,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698401245,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698401373,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698401837,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698402103,38.63,75216.75,214.8,0.27213,0.00026,10.89052]
[1776698401894,38.63,75210.1,214.8,0.27038,0.00026,10.85466]
[1776698402536,38.63,75210.1,214.8,0.27038,0.00026,10.85466]
[1776698403150,38.63,75210.1,214.8,0.27038,0.00026,10.85466]
[1776698403656,38.63,75208.24,214.8,0.26989,0.00026,10.84464]
[1776698404017,38.62,75210.34,214.8,0.27043,0.00026,10.85566]
[1776698404293,38.62,75210.34,214.8,0.27043,0.00026,10.85566]
[1776698404320,38.62,75210.34,214.8,0.27043,0.00026,10.85566]
[1776698404879,38.62,75210.34,214.8,0.27043,0.00026,10.85566]
[1776698404978,38.62,75210.34,214.8,0.27043,0.00026,10.85566]
[1776698405931,38.62,75212.42,214.8,0.27096,0.00026,10.86668]
[1776698406013,38.62,75214.58,214.8,0.27152,0.00026,10.87818]
[1776698406852,38.62,75214.58,214.8,0.27152,0.00026,10.87818]
[1776698407132,38.62,75214.58,214.8,0.27152,0.00026,10.87818]
[1776698407544,38.62,75213.56,214.8,0.27125,0.00026,10.87254]
[1776698408008,38.62,75213.56,214.8,0.27125,0.00026,10.87254]
[1776698408113,38.62,75204.71,214.8,0.26893,0.00026,10.82471]
[1776698408273,38.62,75204.71,214.8,0.26893,0.00026,10.82471]
[1776698411267,38.62,75207.8,214.8,0.26971,0.00026,10.84097]
[1776698411575,38.62,75207.8,214.8,0.26971,0.00026,10.84097]
[1776698414236,38.61,75208.76,214.8,0.26995,0.00026,10.84584]
[1776698414509,38.61,75208.76,214.8,0.26995,0.00026,10.84584]
[1776698415837,38.61,75207.98,214.8,0.26973,0.00026,10.84133]
[1776698416292,38.61,75207.32,214.8,0.26955,0.00026,10.83762]
[1776698416982,38.61,75207.32,214.8,0.26955,0.00026,10.83762]
[1776698417451,38.61,75206.44,214.8,0.26932,0.00026,10.8328]
[1776698417705,38.61,75206.44,214.8,0.26932,0.00026,10.8328]
[1776698417988,38.61,75206.44,214.8,0.26932,0.00026,10.8328]
[1776698418068,38.6,75198.54,214.8,0.26721,0.00026,10.78897]
[1776698420006,38.58,75194.06,214.8,0.26597,0.00026,10.7629]
[1776698421586,38.58,75194.81,214.8,0.26613,0.00026,10.76621]
[1776698422027,38.58,75194.81,214.8,0.26613,0.00026,10.76621]
[1776698423753,38.57,75196.38,214.8,0.2665,0.00026,10.77405]
[1776698423791,38.57,75196.38,214.8,0.2665,0.00026,10.77405]
[1776698423975,38.57,75196.38,214.8,0.2665,0.00026,10.77405]
[1776698424162,38.57,75196.38,214.8,0.2665,0.00026,10.77405]
[1776698424013,38.55,75196.42,214.8,0.26637,0.00026,10.7715]
[1776698424378,38.55,75196.42,214.8,0.26637,0.00026,10.7715]
[1776698424900,38.55,75196.42,214.8,0.26637,0.00026,10.7715]
[1776698424908,38.54,75184.26,214.8,0.26322,0.00026,10.70468]
[1776698425976,38.54,75184.26,214.8,0.26322,0.00026,10.70468]
[1776698426078,38.54,75185.64,214.8,0.26357,0.00026,10.7122]
[1776698426366,38.54,75185.64,214.8,0.26357,0.00026,10.7122]
[1776698427180,38.54,75185.64,214.8,0.26357,0.00026,10.7122]
[1776698427424,38.54,75185.11,214.8,0.26342,0.00026,10.70913]
[1776698428428,38.54,75185.24,214.8,0.26346,0.00026,10.70984]
[1776698428816,38.54,75185.24,214.8,0.26346,0.00026,10.70984]
[1776698428829,38.54,75185.24,214.8,0.26346,0.00026,10.70984]
[1776698429103,38.54,75185.24,214.8,0.26346,0.00026,10.70984]
[1776698429124,38.54,75186.67,214.8,0.26381,0.00026,10.71738]
[1776698430037,38.54,75192.4,214.8,0.26529,0.00026,10.74871]
[1776698430811,38.54,75192.4,214.8,0.26529,0.00026,10.74871]
[1776698430890,38.54,75199.36,214.8,0.2671,0.00026,10.78672]
[1776698431489,38.53,75209.24,214.8,0.2695,0.00026,10.83139]
[1776698432991,38.53,75209.24,214.8,0.2695,0.00026,10.83139]
[1776698433176,38.53,75209.24,214.8,0.2695,0.00026,10.83139]
[1776698434004,38.5,75208.44,214.8,0.26916,0.00026,10.82439]
[1776698434269,38.49,75208.85,214.8,0.2692,0.00026,10.82534]
[1776698435553,38.49,75211.96,214.8,0.27001,0.00026,10.84218]
[1776698438561,38.42,75211.99,214.8,0.26967,0.00026,10.83523]
[1776698438614,38.42,75211.99,214.8,0.26967,0.00026,10.83523]
[1776698439123,38.41,75213.03,214.8,0.26989,0.00026,10.83975]
[1776698441102,38.41,75212.95,214.8,0.26987,0.00026,10.83931]
[1776698441221,38.41,75212.95,214.8,0.26987,0.00026,10.83931]
[1776698441192,38.4,75213.02,214.8,0.26983,0.00026,10.83863]
[1776698442174,38.4,75213.02,214.8,0.26983,0.00026,10.83863]
[1776698442224,38.4,75203.6,214.8,0.26736,0.00026,10.78727]
[1776698442456,38.4,75203.6,214.8,0.26736,0.00026,10.78727]
[1776698443036,38.4,75198.67,214.8,0.26607,0.00026,10.76024]
[1776698444857,38.4,75198.05,214.8,0.26591,0.00026,10.75684]
[1776698444902,38.4,75198.05,214.8,0.26591,0.00026,10.75684]
[1776698445151,38.4,75193.29,214.8,0.26467,0.00026,10.73061]
[1776698445854,38.4,75193.29,214.8,0.26467,0.00026,10.73061]
[1776698445855,38.4,75188.36,214.8,0.26338,0.00026,10.70337]
[1776698446430,38.4,75188.36,214.8,0.26338,0.00026,10.70337]
[1776698446677,38.4,75185.93,214.8,0.26275,0.00026,10.68994]
[1776698447337,38.4,75185.93,214.8,0.26275,0.00026,10.68994]
[1776698447344,38.4,75185.93,214.8,0.26275,0.00026,10.68994]
[1776698447422,38.4,75185.93,214.8,0.26275,0.00026,10.68994]
[1776698447695,38.4,75185.93,214.8,0.26275,0.00026,10.68994]
[1776698447787,38.4,75180.08,214.8,0.26123,0.00026,10.65736]
[1776698448363,38.4,75180.08,214.8,0.26123,0.00026,10.65736]
[1776698450018,38.4,75176.16,214.8,0.26022,0.00026,10.63542]
[1776698451043,38.4,75176.91,214.8,0.2604,0.00026,10.63943]
[1776698451544,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451640,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451732,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451755,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451760,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451764,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451946,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698451950,38.4,75175.35,214.8,0.25999,0.00026,10.63066]
[1776698452187,38.4,75179.5,214.8,0.26106,0.00026,10.6537]
[1776698452648,38.4,75179.5,214.8,0.26106,0.00026,10.6537]
[1776698452997,38.4,75179.5,214.8,0.26106,0.00026,10.6537]
[1776698453239,38.4,75187.01,214.8,0.263,0.00026,10.69525]
[1776698453376,38.4,75187.01,214.8,0.263,0.00026,10.69525]
[1776698453834,38.4,75187.01,214.8,0.263,0.00026,10.69525]
[1776698454087,38.4,75187.01,214.8,0.263,0.00026,10.69525]
[1776698454135,38.4,75187.01,214.8,0.263,0.00026,10.69525]
[1776698455958,38.39,75184.23,214.8,0.26227,0.00026,10.67972]
[1776698457475,38.39,75184.38,214.8,0.2623,0.00026,10.6803]
[1776698457734,38.39,75184.38,214.8,0.2623,0.00026,10.6803]
[1776698458113,38.39,75184.38,214.8,0.2623,0.00026,10.6803]
[1776698458148,38.39,75184.38,214.8,0.2623,0.00026,10.6803]
[1776698458472,38.39,75184.53,214.8,0.26233,0.00026,10.6809]
[1776698458541,38.39,75184.53,214.8,0.26233,0.00026,10.6809]
[1776698458544,38.39,75184.53,214.8,0.26233,0.00026,10.6809]
[1776698460545,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698460633,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698460731,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698460735,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698460852,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698460918,38.39,75177.06,214.8,0.26039,0.00026,10.63917]
[1776698461666,38.39,75177.53,214.8,0.2605,0.00026,10.64171]
[1776698461703,38.39,75177.53,214.8,0.2605,0.00026,10.64171]
[1776698461864,38.39,75177.53,214.8,0.2605,0.00026,10.64171]
[1776698462979,38.39,75170.73,214.8,0.25875,0.00026,10.60358]
[1776698463688,38.39,75170.73,214.8,0.25875,0.00026,10.60358]
[1776698463820,38.39,75170.73,214.8,0.25875,0.00026,10.60358]
[1776698464011,38.39,75170.73,214.8,0.25875,0.00026,10.60358]
[1776698464121,38.39,75171.43,214.8,0.25892,0.00026,10.60746]
[1776698465166,38.39,75180.9,214.8,0.26137,0.00026,10.66028]
[1776698465867,38.39,75180.9,214.8,0.26137,0.00026,10.66028]
[1776698465957,38.39,75180.9,214.8,0.26137,0.00026,10.66028]
[1776698466242,38.39,75181.95,214.8,0.26164,0.00026,10.66607]
[1776698466906,38.39,75181.95,214.8,0.26164,0.00026,10.66607]
[1776698467137,38.39,75192.81,214.8,0.26445,0.00026,10.72613]
[1776698467513,38.39,75192.81,214.8,0.26445,0.00026,10.72613]
[1776698467620,38.39,75192.81,214.8,0.26445,0.00026,10.72613]
[1776698469485,38.38,75193.87,214.8,0.26472,0.00026,10.73184]
[1776698470257,38.38,75193.87,214.8,0.26472,0.00026,10.73184]
[1776698470721,38.38,75193.27,214.8,0.26456,0.00026,10.72841]
[1776698470755,38.38,75193.27,214.8,0.26456,0.00026,10.72841]
[1776698471774,38.38,75194.75,214.8,0.26493,0.00026,10.73636]
[1776698471891,38.38,75194.75,214.8,0.26493,0.00026,10.73636]
[1776698472131,38.38,75194.75,214.8,0.26493,0.00026,10.73636]
[1776698472259,38.38,75186.91,214.8,0.26289,0.00026,10.69301]
[1776698472341,38.38,75186.91,214.8,0.26289,0.00026,10.69301]
[1776698472690,38.38,75186.91,214.8,0.26289,0.00026,10.69301]
[1776698473064,38.38,75186.91,214.8,0.26289,0.00026,10.69301]
[1776698473153,38.38,75179.23,214.8,0.2609,0.00026,10.65026]
[1776698474275,38.38,75180.59,214.8,0.26125,0.00026,10.65774]
[1776698474817,38.38,75180.59,214.8,0.26125,0.00026,10.65774]
[1776698474826,38.38,75180.59,214.8,0.26125,0.00026,10.65774]
[1776698474927,38.38,75180.59,214.8,0.26125,0.00026,10.65774]
[1776698475010,38.38,75188.03,214.8,0.26317,0.00026,10.699]
[1776698475579,38.38,75188.03,214.8,0.26317,0.00026,10.699]
[1776698476102,38.38,75188.03,214.8,0.26317,0.00026,10.699]
[1776698476189,38.38,75199.0,214.8,0.26603,0.00026,10.75938]
[1776698477258,38.38,75199.0,214.8,0.26603,0.00026,10.75938]
[1776698478112,38.38,75202.91,214.8,0.26705,0.00026,10.78081]
[1776698479180,38.38,75198.92,214.8,0.26599,0.00026,10.75872]
[1776698479213,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698479589,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698480140,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698480141,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698480150,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698480272,38.38,75202.63,214.8,0.26696,0.00026,10.77895]
[1776698480271,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480356,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480541,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480789,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480859,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480912,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480937,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698480984,38.38,75224.91,214.8,0.27281,0.00026,10.89984]
[1776698481261,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698481559,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698481727,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698481800,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698481973,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698482109,38.38,75268.64,214.8,0.28448,0.00027,11.13085]
[1776698482217,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698482590,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698482743,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698482908,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698482946,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698483195,38.38,75271.31,214.8,0.28519,0.00027,11.14459]
[1776698483228,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698483439,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698483572,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698483830,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698483940,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698483942,38.35,75277.35,214.8,0.28671,0.00027,11.1736]
[1776698484229,38.35,75347.64,214.8,0.306,0.00028,11.52314]
[1776698484749,38.35,75347.64,214.8,0.306,0.00028,11.52314]
[1776698484787,38.35,75347.64,214.8,0.306,0.00028,11.52314]
[1776698484970,38.35,75347.64,214.8,0.306,0.00028,11.52314]
[1776698485088,38.35,75347.64,214.8,0.306,0.00028,11.52314]
[1776698485263,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698485571,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698485761,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698485904,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698485958,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698486008,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698486189,38.35,75381.71,214.8,0.31554,0.00028,11.68305]
[1776698486287,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698486380,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698486651,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698486899,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698486936,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698487160,38.35,75378.97,214.8,0.31477,0.00028,11.67041]
[1776698487262,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698487559,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698487598,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698487726,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698487815,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698487935,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698488173,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698488259,38.35,75372.75,214.8,0.31301,0.00028,11.64147]
[1776698488295,38.35,75371.19,214.8,0.31256,0.00028,11.63398]
[1776698488984,38.35,75371.19,214.8,0.31256,0.00028,11.63398]
[1776698489083,38.35,75371.19,214.8,0.31256,0.00028,11.63398]
[1776698489296,38.35,75377.6,214.8,0.31436,0.00028,11.66378]
[1776698489583,38.35,75377.6,214.8,0.31436,0.00028,11.66378]
[1776698489696,38.35,75377.6,214.8,0.31436,0.00028,11.66378]
[1776698489919,38.35,75377.6,214.8,0.31436,0.00028,11.66378]
[1776698490087,38.35,75377.6,214.8,0.31436,0.00028,11.66378]
[1776698490110,38.35,75369.36,214.8,0.31204,0.00028,11.62536]
[1776698490788,38.35,75369.36,214.8,0.31204,0.00028,11.62536]
[1776698490822,38.35,75369.36,214.8,0.31204,0.00028,11.62536]
[1776698490917,38.35,75369.36,214.8,0.31204,0.00028,11.62536]
[1776698491114,38.35,75369.36,214.8,0.31204,0.00028,11.62536]
[1776698491261,38.34,75367.9,214.8,0.31152,0.00028,11.611]
[1776698492057,38.34,75348.11,214.8,0.30598,0.00028,11.51702]
[1776698492522,38.34,75348.11,214.8,0.30598,0.00028,11.51702]
[1776698493010,38.34,75348.11,214.8,0.30598,0.00028,11.51702]
[1776698493272,38.34,75370.37,214.8,0.3122,0.00028,11.62232]
[1776698493987,38.34,75370.37,214.8,0.3122,0.00028,11.62232]
[1776698494322,38.34,75390.28,214.8,0.31782,0.00028,11.71421]
[1776698494983,38.34,75390.28,214.8,0.31782,0.00028,11.71421]
[1776698495266,38.34,75390.28,214.8,0.31782,0.00028,11.71421]
[1776698495302,38.34,75396.42,214.8,0.31956,0.00028,11.74211]
[1776698496291,38.33,75411.94,214.8,0.32396,0.00029,11.81145]
[1776698496446,38.33,75411.94,214.8,0.32396,0.00029,11.81145]
[1776698496514,38.33,75411.94,214.8,0.32396,0.00029,11.81145]
[1776698496606,38.33,75411.94,214.8,0.32396,0.00029,11.81145]
[1776698496722,38.33,75411.94,214.8,0.32396,0.00029,11.81145]
[1776698497259,38.33,75418.95,214.8,0.32595,0.00029,11.84233]
[1776698498835,38.33,75417.36,214.8,0.32549,0.00029,11.8352]
[1776698499093,38.33,75417.36,214.8,0.32549,0.00029,11.8352]
[1776698499114,38.33,75400.91,214.8,0.3208,0.00028,11.76191]
[1776698499427,38.33,75400.91,214.8,0.3208,0.00028,11.76191]
[1776698500305,38.31,75406.04,214.8,0.32217,0.00028,11.78356]
[1776698500842,38.31,75406.04,214.8,0.32217,0.00028,11.78356]
[1776698501231,38.29,75401.56,214.8,0.3208,0.00028,11.76204]
[1776698503142,38.25,75406.61,214.8,0.32205,0.00029,11.78179]
[1776698503662,38.25,75406.61,214.8,0.32205,0.00029,11.78179]
[1776698504236,38.22,75410.42,214.8,0.32303,0.00029,11.79731]
[1776698505351,38.22,75410.42,214.8,0.32303,0.00029,11.79731]
[1776698505605,38.2,75413.6,214.8,0.32383,0.00029,11.80986]
[1776698505968,38.2,75413.6,214.8,0.32383,0.00029,11.80986]
[1776698506239,38.18,75426.58,214.8,0.32749,0.00029,11.86617]
[1776698506404,38.18,75426.58,214.8,0.32749,0.00029,11.86617]
[1776698507336,38.18,75414.98,214.8,0.32416,0.00029,11.81493]
[1776698507982,38.18,75414.98,214.8,0.32416,0.00029,11.81493]
[1776698508300,38.15,75406.76,214.8,0.32163,0.00029,11.77549]
[1776698508690,38.15,75406.76,214.8,0.32163,0.00029,11.77549]
[1776698509189,38.15,75406.76,214.8,0.32163,0.00029,11.77549]
[1776698509290,38.12,75396.54,214.8,0.31862,0.00028,11.72764]
[1776698510161,38.12,75396.54,214.8,0.31862,0.00028,11.72764]
[1776698510579,38.11,75396.03,214.8,0.31839,0.00029,11.72401]
[1776698510636,38.11,75396.03,214.8,0.31839,0.00029,11.72401]
[1776698510754,38.11,75396.03,214.8,0.31839,0.00029,11.72401]
[1776698510893,38.11,75396.03,214.8,0.31839,0.00029,11.72401]
[1776698511333,38.08,75377.11,214.8,0.31288,0.00028,11.63431]
[1776698511810,38.08,75377.11,214.8,0.31288,0.00028,11.63431]
[1776698512205,38.08,75374.16,214.8,0.31204,0.00028,11.62034]
[1776698513936,38.08,75373.89,214.8,0.31196,0.00028,11.61898]
[1776698514218,38.06,75367.28,214.8,0.31004,0.00028,11.58678]
[1776698516576,38.04,75370.29,214.8,0.31077,0.00028,11.59915]
[1776698516710,38.04,75370.29,214.8,0.31077,0.00028,11.59915]
[1776698516960,38.04,75370.29,214.8,0.31077,0.00028,11.59915]
[1776698517331,38.04,75370.29,214.8,0.31077,0.00028,11.59915]
[1776698517345,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698517641,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698517730,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698517748,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698518157,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698518172,38.02,75358.97,214.8,0.30748,0.00028,11.5436]
[1776698519588,38.0,75358.98,214.8,0.3074,0.00028,11.54225]
[1776698520366,38.0,75358.98,214.8,0.3074,0.00028,11.54225]
[1776698521267,38.0,75353.59,214.8,0.30587,0.00028,11.51606]
[1776698521806,38.0,75353.59,214.8,0.30587,0.00028,11.51606]
[1776698522276,38.0,75359.33,214.8,0.30748,0.00028,11.54363]
[1776698522804,38.0,75359.33,214.8,0.30748,0.00028,11.54363]
[1776698522879,38.0,75359.33,214.8,0.30748,0.00028,11.54363]
[1776698522995,38.0,75359.33,214.8,0.30748,0.00028,11.54363]
[1776698523176,38.0,75359.33,214.8,0.30748,0.00028,11.54363]
[1776698523283,38.0,75368.88,214.8,0.31017,0.00028,11.58916]
[1776698523687,38.0,75368.88,214.8,0.31017,0.00028,11.58916]
[1776698524087,38.0,75368.88,214.8,0.31017,0.00028,11.58916]
[1776698524330,37.99,75395.53,214.8,0.31772,0.00029,11.7135]
[1776698525300,37.99,75395.53,214.8,0.31772,0.00029,11.7135]
[1776698525297,37.98,75405.97,214.8,0.32065,0.00029,11.76037]
[1776698526304,37.96,75411.77,214.8,0.32223,0.00029,11.78541]
[1776698526517,37.96,75411.77,214.8,0.32223,0.00029,11.78541]
[1776698527004,37.96,75411.77,214.8,0.32223,0.00029,11.78541]
[1776698527332,37.95,75428.66,214.8,0.32704,0.00029,11.8599]
[1776698527461,37.95,75428.66,214.8,0.32704,0.00029,11.8599]
[1776698529621,37.91,75432.32,214.8,0.32792,0.00029,11.87346]
[1776698530926,37.88,75432.34,214.8,0.32784,0.00029,11.87221]
[1776698531357,37.88,75423.17,214.8,0.32517,0.00029,11.83142]
[1776698531973,37.88,75423.17,214.8,0.32517,0.00029,11.83142]
[1776698533354,37.86,75432.41,214.8,0.32777,0.00029,11.87123]
[1776698533856,37.86,75432.41,215.8,0.32777,0.00029,11.87123]
[1776698534361,37.85,75442.38,215.8,0.3306,0.00029,11.9139]
[1776698534984,37.85,75442.38,215.8,0.3306,0.00029,11.9139]
[1776698535368,37.85,75443.13,215.8,0.33082,0.00029,11.91717]
[1776698535610,37.85,75443.13,215.8,0.33082,0.00029,11.91717]
[1776698536379,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698536441,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698536550,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698536692,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698536925,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698537388,37.84,75435.7,215.8,0.32862,0.00029,11.88425]
[1776698537386,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698537896,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698537903,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698537906,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698537963,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698538243,37.84,75424.46,215.8,0.32536,0.00029,11.83444]
[1776698538392,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698538720,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698538763,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698538855,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698538958,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698539233,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698539238,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698539251,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698539291,37.83,75420.45,215.8,0.32416,0.00029,11.81581]
[1776698539400,37.83,75398.67,215.8,0.31786,0.00029,11.7162]
[1776698539484,37.83,75398.67,215.8,0.31786,0.00029,11.7162]
[1776698539981,37.83,75398.67,215.8,0.31786,0.00029,11.7162]
[1776698540161,37.83,75398.67,215.8,0.31786,0.00029,11.7162]
[1776698540189,37.83,75398.67,215.8,0.31786,0.00029,11.7162]
[1776698540253,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540530,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540672,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540699,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540718,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540749,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540775,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540785,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698540911,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698541017,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698541169,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698541225,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698541281,37.81,75398.67,215.8,0.31779,0.00029,11.71519]
[1776698541312,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698541486,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698541662,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698541672,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698541776,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698542047,37.8,75388.05,215.8,0.3147,0.00029,11.665]
[1776698542364,37.8,75409.11,215.8,0.32076,0.00029,11.76251]
[1776698542987,37.8,75409.11,215.8,0.32076,0.00029,11.76251]
[1776698543339,37.8,75401.01,215.8,0.31842,0.00029,11.7253]
[1776698544197,37.8,75401.01,215.8,0.31842,0.00029,11.7253]
[1776698544209,37.8,75401.01,215.8,0.31842,0.00029,11.7253]
[1776698544410,37.8,75401.01,215.8,0.31842,0.00029,11.7253]
[1776698544337,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544466,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544487,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544491,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544525,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544652,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544674,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544783,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544816,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544934,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544982,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698544998,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698545046,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698545226,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698545226,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698545257,37.8,75389.43,215.8,0.3151,0.00029,11.67151]
[1776698545307,37.8,75386.94,215.8,0.31439,0.00029,11.65984]
[1776698545519,37.8,75386.94,215.8,0.31439,0.00029,11.65984]
[1776698545538,37.8,75386.94,215.8,0.31439,0.00029,11.65984]
[1776698545826,37.8,75386.94,215.8,0.31439,0.00029,11.65984]
[1776698546258,37.8,75386.94,215.8,0.31439,0.00029,11.65984]
[1776698546327,37.8,75428.82,215.8,0.32643,0.00029,11.85089]
[1776698546885,37.8,75428.82,215.8,0.32643,0.00029,11.85089]
[1776698546921,37.8,75428.82,215.8,0.32643,0.00029,11.85089]
[1776698547417,37.8,75428.82,215.8,0.32643,0.00029,11.85089]
[1776698547727,37.79,75429.12,215.8,0.32648,0.00029,11.85174]
[1776698548322,37.79,75429.12,215.8,0.32648,0.00029,11.85174]
[1776698548368,37.79,75429.12,215.8,0.32648,0.00029,11.85174]
[1776698548386,37.79,75429.12,215.8,0.32648,0.00029,11.85174]
[1776698548371,37.78,75426.44,215.8,0.32568,0.00029,11.83943]
[1776698549233,37.78,75421.59,215.8,0.32424,0.00029,11.81728]
[1776698549538,37.78,75421.59,215.8,0.32424,0.00029,11.81728]
[1776698549598,37.78,75421.59,215.8,0.32424,0.00029,11.81728]
[1776698549726,37.78,75421.59,215.8,0.32424,0.00029,11.81728]
[1776698549925,37.78,75421.59,215.8,0.32424,0.00029,11.81728]
[1776698550264,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698550718,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698550747,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698550870,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551061,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551068,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551131,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551152,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551191,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551345,37.77,75414.92,215.8,0.32227,0.00029,11.78654]
[1776698551345,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698551514,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698551936,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698551954,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698551985,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698552354,37.76,75413.27,215.8,0.32169,0.00029,11.77152]
[1776698552411,37.76,75423.58,215.8,0.32466,0.00029,11.8179]
[1776698553418,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553657,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553839,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553857,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553878,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553904,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698553916,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698554092,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698554146,37.76,75416.68,215.8,0.32266,0.00029,11.78675]
[1776698554418,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554542,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554617,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554662,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554764,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554833,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554895,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554982,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698554990,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698555017,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698555275,37.76,75415.74,215.8,0.32239,0.00029,11.7825]
[1776698555298,37.76,75431.14,215.8,0.32686,0.00029,11.85167]
[1776698555639,37.76,75431.14,215.8,0.32686,0.00029,11.85167]
[1776698556391,37.76,75431.14,215.8,0.32686,0.00029,11.85167]
[1776698556426,37.76,75431.14,215.8,0.32686,0.00029,11.85167]
[1776698555664,37.76,75443.52,215.8,0.33046,0.00029,11.90621]
[1776698556747,37.76,75443.52,215.8,0.33046,0.00029,11.90621]
[1776698556954,37.76,75443.52,215.8,0.33046,0.00029,11.90621]
[1776698557006,37.76,75443.52,215.8,0.33046,0.00029,11.90621]
[1776698557272,37.76,75445.4,215.8,0.33101,0.00029,11.91436]
[1776698557982,37.76,75445.4,215.8,0.33101,0.00029,11.91436]
[1776698558009,37.76,75445.4,215.8,0.33101,0.00029,11.91436]
[1776698558224,37.75,75435.28,215.8,0.32803,0.00029,11.86951]
[1776698558744,37.75,75435.28,215.8,0.32803,0.00029,11.86951]
[1776698559022,37.75,75435.28,215.8,0.32803,0.00029,11.86951]
[1776698559408,37.75,75442.41,215.8,0.33009,0.00029,11.90062]
[1776698559848,37.75,75442.41,215.8,0.33009,0.00029,11.90062]
[1776698560046,37.75,75442.41,215.8,0.33009,0.00029,11.90062]
[1776698560180,37.75,75442.41,215.8,0.33009,0.00029,11.90062]
[1776698560399,37.75,75442.13,215.8,0.33001,0.00029,11.8994]
[1776698560630,37.75,75442.13,215.8,0.33001,0.00029,11.8994]
[1776698560954,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698561851,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698561855,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698561876,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698561914,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698562105,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698562294,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698562409,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698562415,37.75,75456.9,215.8,0.33433,0.00029,11.96333]
[1776698562427,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562623,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562668,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562699,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562709,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562795,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562817,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562875,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698562961,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698563196,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698563386,37.75,75457.98,215.8,0.33464,0.00029,11.96784]
[1776698563272,37.73,75496.04,215.8,0.34579,0.0003,12.12496]
[1776698563993,37.73,75496.04,215.8,0.34579,0.0003,12.12496]
[1776698564236,37.73,75496.04,215.8,0.34579,0.0003,12.12496]
[1776698564354,37.72,75512.37,215.8,0.35066,0.0003,12.18998]
[1776698564899,37.72,75512.37,215.8,0.35066,0.0003,12.18998]
[1776698565337,37.72,75512.37,215.8,0.35066,0.0003,12.18998]
[1776698565394,37.72,75512.37,215.8,0.35066,0.0003,12.18998]
[1776698565420,37.72,75512.37,215.8,0.35066,0.0003,12.18998]
[1776698565374,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698565516,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698565660,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698565901,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698565938,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566111,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566221,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566229,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566252,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566357,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566386,37.72,75514.42,215.8,0.35127,0.0003,12.19802]
[1776698566367,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566533,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566681,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566704,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566833,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566836,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566847,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566876,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566974,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698566994,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567046,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567089,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567097,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567192,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567209,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567247,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567283,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567393,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567397,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567417,37.72,75530.36,215.8,0.35604,0.0003,12.25959]
[1776698567349,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567503,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567524,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567548,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567851,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567861,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567879,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567967,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698567984,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568084,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568097,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568208,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568225,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568280,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568366,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568417,37.71,75531.73,215.8,0.35639,0.0003,12.26395]
[1776698568360,37.7,75527.23,215.8,0.35503,0.0003,12.24671]
[1776698568784,37.7,75527.23,215.8,0.35503,0.0003,12.24671]
[1776698569272,37.7,75525.34,215.8,0.35446,0.0003,12.23944]
[1776698569763,37.7,75525.34,215.8,0.35446,0.0003,12.23944]
[1776698570058,37.7,75525.34,215.8,0.35446,0.0003,12.23944]
[1776698570302,37.7,75525.34,215.8,0.35446,0.0003,12.23944]
[1776698570352,37.7,75531.08,215.8,0.35618,0.0003,12.26141]
[1776698570749,37.7,75531.08,215.8,0.35618,0.0003,12.26141]
[1776698571122,37.7,75523.73,215.8,0.35398,0.0003,12.23324]
[1776698571519,37.7,75523.73,215.8,0.35398,0.0003,12.23324]
[1776698572374,37.7,75515.35,215.8,0.35146,0.0003,12.20059]
[1776698573528,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698573587,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698573621,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698573645,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698573989,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698574119,37.7,75514.41,215.8,0.35118,0.0003,12.19689]
[1776698574317,37.69,75505.86,215.8,0.34858,0.0003,12.16255]
[1776698574924,37.69,75505.86,215.8,0.34858,0.0003,12.16255]
[1776698574930,37.69,75505.86,215.8,0.34858,0.0003,12.16255]
[1776698575012,37.68,75483.19,215.8,0.3418,0.0003,12.07009]
[1776698576426,37.68,75483.19,215.8,0.3418,0.0003,12.07009]
[1776698576452,37.68,75483.19,215.8,0.3418,0.0003,12.07009]
[1776698576293,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698576974,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698577105,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698577126,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698577155,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698577373,37.68,75488.79,215.8,0.34346,0.0003,12.09314]
[1776698577336,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698577483,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698577629,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698577959,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698578057,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698578440,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698578443,37.68,75487.58,215.8,0.3431,0.0003,12.08818]
[1776698578756,37.68,75488.2,215.8,0.34328,0.0003,12.09069]
[1776698578773,37.68,75488.2,215.8,0.34328,0.0003,12.09069]
[1776698578980,37.68,75488.2,215.8,0.34328,0.0003,12.09069]
[1776698579325,37.68,75488.2,215.8,0.34328,0.0003,12.09069]
[1776698579426,37.68,75492.13,215.8,0.34445,0.0003,12.10675]
[1776698579688,37.68,75492.13,215.8,0.34445,0.0003,12.10675]
[1776698580336,37.68,75492.13,215.8,0.34445,0.0003,12.10675]
[1776698580403,37.68,75492.13,215.8,0.34445,0.0003,12.10675]
[1776698580833,37.68,75494.62,215.8,0.34519,0.0003,12.11686]
[1776698580868,37.68,75494.62,215.8,0.34519,0.0003,12.11686]
[1776698580911,37.68,75494.62,215.8,0.34519,0.0003,12.11686]
[1776698580985,37.68,75494.62,215.8,0.34519,0.0003,12.11686]
[1776698581047,37.68,75494.62,215.8,0.34519,0.0003,12.11686]
[1776698581190,37.68,75495.49,215.8,0.34545,0.0003,12.1204]
[1776698582171,37.68,75495.49,215.8,0.34545,0.0003,12.1204]
[1776698582273,37.68,75484.32,215.8,0.34213,0.0003,12.07468]
[1776698583556,37.68,75482.94,215.8,0.34171,0.0003,12.06894]
[1776698583580,37.68,75482.94,215.8,0.34171,0.0003,12.06894]
[1776698583853,37.68,75482.94,215.8,0.34171,0.0003,12.06894]
[1776698583983,37.68,75482.94,215.8,0.34171,0.0003,12.06894]
[1776698583989,37.68,75482.94,215.8,0.34171,0.0003,12.06894]
[1776698584363,37.68,75471.96,215.8,0.33846,0.0003,12.02313]
[1776698584602,37.68,75471.96,215.8,0.33846,0.0003,12.02313]
[1776698584666,37.68,75471.96,215.8,0.33846,0.0003,12.02313]
[1776698584724,37.68,75471.96,215.8,0.33846,0.0003,12.02313]
[1776698585412,37.68,75471.96,215.8,0.33846,0.0003,12.02313]
[1776698585479,37.68,75463.51,215.8,0.33597,0.00029,11.98732]
[1776698586153,37.68,75463.51,215.8,0.33597,0.00029,11.98732]
[1776698586296,37.68,75465.19,215.8,0.33646,0.00029,11.99444]
[1776698586791,37.68,75465.19,215.8,0.33646,0.00029,11.99444]
[1776698587398,37.68,75468.78,215.8,0.33752,0.0003,12.00962]
[1776698587721,37.68,75468.78,215.8,0.33752,0.0003,12.00962]
[1776698588715,37.67,75468.55,215.8,0.33742,0.0003,12.00823]
[1776698589380,37.66,75464.55,215.8,0.33621,0.00029,11.99087]
[1776698590432,37.66,75464.55,215.8,0.33621,0.00029,11.99087]
[1776698590567,37.66,75466.78,215.8,0.33685,0.00029,12.00004]
[1776698593012,37.65,75469.7,215.8,0.33765,0.0003,12.01166]
[1776698593043,37.65,75469.7,215.8,0.33765,0.0003,12.01166]
[1776698593203,37.64,75467.9,215.8,0.33709,0.0003,12.00359]
[1776698593981,37.64,75467.9,215.8,0.33709,0.0003,12.00359]
[1776698594032,37.64,75467.9,215.8,0.33709,0.0003,12.00359]
[1776698594459,37.64,75467.9,215.8,0.33709,0.0003,12.00359]
[1776698594466,37.64,75475.27,215.8,0.33927,0.0003,12.03462]
[1776698595427,37.64,75478.97,215.8,0.34036,0.0003,12.05007]
[1776698596225,37.64,75484.92,215.8,0.34212,0.0003,12.07474]
[1776698596554,37.64,75484.92,215.8,0.34212,0.0003,12.07474]
[1776698596571,37.64,75484.92,215.8,0.34212,0.0003,12.07474]
[1776698596847,37.64,75484.92,215.8,0.34212,0.0003,12.07474]
[1776698597198,37.64,75484.92,215.8,0.34212,0.0003,12.07474]
[1776698597398,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597666,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597738,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597742,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597766,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597795,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698597900,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698598003,37.64,75490.46,215.8,0.34377,0.0003,12.09753]
[1776698598424,37.64,75499.38,215.8,0.34643,0.0003,12.13377]
[1776698599132,37.64,75509.69,215.8,0.34951,0.0003,12.175]
[1776698600869,37.64,75506.25,215.8,0.34848,0.0003,12.16129]
[1776698601416,37.64,75506.25,215.8,0.34848,0.0003,12.16129]
[1776698602278,37.64,75505.51,215.8,0.34825,0.0003,12.15832]
[1776698602506,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698602524,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698602531,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698602662,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698602713,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698602775,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698603203,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698603203,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698603486,37.64,75503.28,215.8,0.34759,0.0003,12.14939]
[1776698603427,37.63,75485.54,215.8,0.3423,0.0003,12.07717]
[1776698603511,37.63,75485.54,215.8,0.3423,0.0003,12.07717]
[1776698603650,37.63,75485.54,215.8,0.3423,0.0003,12.07717]
[1776698604171,37.63,75464.58,215.8,0.33609,0.00029,11.9892]
[1776698604901,37.63,75459.51,215.8,0.33459,0.00029,11.96749]
[1776698606518,37.63,75459.41,215.8,0.33456,0.00029,11.96705]
[1776698606887,37.63,75459.41,215.8,0.33456,0.00029,11.96705]
[1776698607210,37.63,75459.41,215.8,0.33456,0.00029,11.96705]
[1776698607309,37.63,75455.48,215.8,0.3334,0.00029,11.95009]
[1776698612731,37.63,75457.67,215.8,0.33395,0.00029,11.95219]
[1776698613127,37.63,75457.67,215.8,0.33395,0.00029,11.95219]
[1776698615280,37.61,75456.16,215.8,0.33345,0.00029,11.94487]
[1776698615882,37.61,75454.91,215.8,0.33306,0.00029,11.93912]
[1776698615982,37.61,75454.91,215.8,0.33306,0.00029,11.93912]
[1776698616296,37.61,75454.91,215.8,0.33306,0.00029,11.93912]
[1776698616388,37.6,75446.03,215.8,0.33043,0.00029,11.90013]
[1776698617441,37.6,75446.03,215.8,0.33043,0.00029,11.90013]
[1776698617446,37.6,75441.87,215.8,0.32918,0.00029,11.88138]
[1776698618817,37.59,75438.71,215.8,0.32822,0.00029,11.86694]
[1776698621293,37.59,75432.76,215.8,0.32647,0.00029,11.84034]
[1776698621585,37.59,75432.76,215.8,0.32647,0.00029,11.84034]
[1776698621586,37.59,75432.76,215.8,0.32647,0.00029,11.84034]
[1776698622505,37.59,75428.82,215.8,0.32532,0.00029,11.82264]
[1776698623032,37.59,75425.0,215.8,0.32421,0.00029,11.80539]
[1776698624335,37.59,75425.0,215.8,0.32421,0.00029,11.80539]
[1776698625045,37.59,75428.75,215.8,0.3253,0.00029,11.82227]
[1776698626572,37.59,75430.56,215.8,0.32582,0.00029,11.83037]
[1776698628066,37.59,75435.56,215.8,0.32728,0.00029,11.85266]
[1776698630192,37.58,75434.99,215.8,0.32711,0.00029,11.85008]
[1776698630356,37.58,75434.99,215.8,0.32711,0.00029,11.85008]
[1776698630503,37.58,75434.99,215.8,0.32711,0.00029,11.85008]
[1776698630506,37.58,75434.99,215.8,0.32711,0.00029,11.85008]
[1776698630523,37.58,75434.99,215.8,0.32711,0.00029,11.85008]
[1776698630527,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630535,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630568,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630572,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630623,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630684,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630724,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698630822,37.58,75436.22,215.8,0.32747,0.00029,11.85551]
[1776698631394,37.58,75466.2,215.8,0.33628,0.0003,11.98608]
[1776698631599,37.58,75466.2,215.8,0.33628,0.0003,11.98608]
[1776698632057,37.58,75466.2,215.8,0.33628,0.0003,11.98608]
[1776698632088,37.58,75466.2,215.8,0.33628,0.0003,11.98608]
[1776698632397,37.59,75474.68,215.8,0.33881,0.0003,12.02223]
[1776698634112,37.59,75478.15,215.8,0.33984,0.0003,12.03684]
[1776698635126,37.59,75475.23,215.8,0.33897,0.0003,12.02454]
[1776698635211,37.59,75475.23,215.8,0.33897,0.0003,12.02454]
[1776698635387,37.59,75475.23,215.8,0.33897,0.0003,12.02454]
[1776698635524,37.59,75475.23,215.8,0.33897,0.0003,12.02454]
[1776698635746,37.58,75478.19,215.8,0.33983,0.0003,12.03674]
[1776698636122,37.58,75478.19,215.8,0.33983,0.0003,12.03674]
[1776698636516,37.58,75478.19,215.8,0.33983,0.0003,12.03674]
[1776698636819,37.58,75479.87,215.8,0.34031,0.0003,12.04347]
[1776698637430,37.58,75475.29,215.8,0.33895,0.0003,12.02425]
[1776698638519,37.58,75471.01,215.8,0.33768,0.0003,12.00619]
[1776698640062,37.58,75469.77,215.8,0.33731,0.0003,12.00093]
[1776698640158,37.58,75467.78,215.8,0.33672,0.0003,11.99249]
[1776698640791,37.58,75467.78,215.8,0.33672,0.0003,11.99249]
[1776698641479,37.58,75472.13,215.8,0.33801,0.0003,12.01085]
[1776698642092,37.58,75472.13,215.8,0.33801,0.0003,12.01085]
[1776698643965,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644068,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644132,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644227,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644249,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644356,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644438,37.57,75473.16,215.8,0.33827,0.0003,12.01466]
[1776698644458,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698644673,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698644780,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698644829,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698644862,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698644906,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698645106,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698645280,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698645480,37.56,75485.23,215.8,0.34184,0.0003,12.06489]
[1776698645538,37.56,75519.22,215.8,0.352,0.0003,12.2019]
[1776698645613,37.56,75519.22,215.8,0.352,0.0003,12.2019]
[1776698646533,37.56,75529.14,215.8,0.35499,0.0003,12.24042]
[1776698647633,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698647791,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698647902,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648177,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648218,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648289,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648346,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648466,37.56,75529.72,215.8,0.35517,0.0003,12.24264]
[1776698648457,37.56,75512.97,215.8,0.35013,0.0003,12.17727]
[1776698649106,37.56,75512.97,215.8,0.35013,0.0003,12.17727]
[1776698649322,37.56,75512.97,215.8,0.35013,0.0003,12.17727]
[1776698649380,37.56,75507.87,215.8,0.34859,0.0003,12.15694]
[1776698650380,37.56,75507.87,215.8,0.34859,0.0003,12.15694]
[1776698650529,37.56,75506.36,215.8,0.34814,0.0003,12.15089]
[1776698652529,37.56,75505.02,215.8,0.34774,0.0003,12.14549]
[1776698652584,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653020,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653357,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653372,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653374,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653401,37.56,75504.73,215.8,0.34765,0.0003,12.14431]
[1776698653482,37.56,75513.25,215.8,0.3502,0.0003,12.17826]
[1776698653648,37.56,75513.25,215.8,0.3502,0.0003,12.17826]
[1776698654510,37.56,75513.25,215.8,0.3502,0.0003,12.17826]
[1776698654516,37.56,75518.3,215.8,0.35172,0.0003,12.19818]
[1776698654645,37.56,75518.3,215.8,0.35172,0.0003,12.19818]
[1776698655192,37.56,75518.3,215.8,0.35172,0.0003,12.19818]
[1776698655546,37.55,75511.99,215.8,0.34979,0.0003,12.17291]
[1776698655665,37.55,75511.99,215.8,0.34979,0.0003,12.17291]
[1776698655807,37.55,75511.99,215.8,0.34979,0.0003,12.17291]
[1776698658686,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698658723,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698658864,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698658883,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698658970,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698659074,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698659136,37.55,75508.07,215.8,0.34861,0.0003,12.15725]
[1776698659468,37.55,75495.9,215.8,0.34497,0.0003,12.10815]
[1776698659879,37.55,75495.9,215.8,0.34497,0.0003,12.10815]
[1776698660318,37.55,75495.9,215.8,0.34497,0.0003,12.10815]
[1776698660521,37.55,75495.9,215.8,0.34497,0.0003,12.10815]
[1776698660525,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698660620,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661050,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661123,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661141,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661473,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661541,37.55,75486.28,215.8,0.3421,0.0003,12.0686]
[1776698661482,37.55,75498.94,215.8,0.34588,0.0003,12.12045]
[1776698662057,37.55,75498.94,215.8,0.34588,0.0003,12.12045]
[1776698662316,37.55,75502.35,215.8,0.34689,0.0003,12.13417]
[1776698663404,37.55,75502.35,215.8,0.34689,0.0003,12.13417]
[1776698663502,37.55,75502.35,215.8,0.34689,0.0003,12.13417]
[1776698663578,37.55,75502.99,215.8,0.34708,0.0003,12.13672]
[1776698663820,37.55,75502.99,215.8,0.34708,0.0003,12.13672]
[1776698664173,37.55,75502.99,215.8,0.34708,0.0003,12.13672]
[1776698666061,37.55,75505.18,215.8,0.34773,0.0003,12.14547]
[1776698667633,37.54,75501.12,215.8,0.3465,0.0003,12.1289]
[1776698668325,37.54,75501.12,215.8,0.3465,0.0003,12.1289]
[1776698668360,37.54,75499.55,215.8,0.34602,0.0003,12.12239]
[1776698669299,37.54,75499.55,215.8,0.34602,0.0003,12.12239]
[1776698669500,37.54,75499.55,215.8,0.34602,0.0003,12.12239]
[1776698669671,37.53,75501.87,215.8,0.34668,0.0003,12.13134]
[1776698670316,37.53,75501.87,215.8,0.34668,0.0003,12.13134]
[1776698670463,37.53,75501.87,215.8,0.34668,0.0003,12.13134]
[1776698670483,37.52,75500.06,215.8,0.3461,0.0003,12.12353]
[1776698670880,37.52,75500.06,215.8,0.3461,0.0003,12.12353]
[1776698671379,37.52,75506.64,215.8,0.34799,0.0003,12.14289]
[1776698674478,37.51,75505.68,215.8,0.34766,0.0003,12.13849]
[1776698674482,37.51,75505.68,215.8,0.34766,0.0003,12.13849]
[1776698674593,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698674727,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698674808,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698674836,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698674867,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698674908,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698675140,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698675393,37.51,75502.46,215.8,0.34668,0.0003,12.1253]
[1776698675564,37.51,75528.42,215.8,0.35448,0.0003,12.22795]
[1776698676377,37.51,75528.42,215.8,0.35448,0.0003,12.22795]
[1776698676423,37.51,75528.42,215.8,0.35448,0.0003,12.22795]
[1776698676539,37.51,75538.15,215.8,0.35743,0.0003,12.26523]
[1776698676732,37.51,75538.15,215.8,0.35743,0.0003,12.26523]
[1776698676860,37.51,75538.15,215.8,0.35743,0.0003,12.26523]
[1776698677511,37.51,75538.15,215.8,0.35743,0.0003,12.26523]
[1776698677424,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698677988,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678068,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678147,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678191,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678194,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678557,37.51,75530.51,215.8,0.35511,0.0003,12.236]
[1776698678581,37.51,75523.35,215.8,0.35295,0.0003,12.20825]
[1776698679475,37.51,75516.97,215.8,0.35103,0.0003,12.18319]
[1776698681074,37.51,75516.88,215.8,0.351,0.0003,12.18281]
[1776698681420,37.51,75516.88,215.8,0.351,0.0003,12.18281]
[1776698683285,37.5,75517.41,215.8,0.35114,0.0003,12.1846]
[1776698683484,37.5,75517.41,215.8,0.35114,0.0003,12.1846]
[1776698683543,37.5,75514.43,215.8,0.35022,0.0003,12.17257]
[1776698683896,37.5,75514.43,215.8,0.35022,0.0003,12.17257]
[1776698684600,37.49,75506.46,215.8,0.34782,0.0003,12.14073]
[1776698684623,37.49,75506.46,215.8,0.34782,0.0003,12.14073]
[1776698685486,37.49,75510.74,215.8,0.34909,0.0003,12.15769]
[1776698688507,37.47,75507.19,215.8,0.34796,0.0003,12.14263]
[1776698690321,37.47,75505.23,215.8,0.34736,0.0003,12.13459]
[1776698690521,37.47,75500.26,215.8,0.34586,0.0003,12.11437]
[1776698691527,37.46,75496.46,215.8,0.3447,0.0003,12.0986]
[1776698693038,37.46,75498.81,215.8,0.3454,0.0003,12.10817]
[1776698693062,37.46,75498.81,215.8,0.3454,0.0003,12.10817]
[1776698693364,37.46,75498.81,215.8,0.3454,0.0003,12.10817]
[1776698693542,37.46,75487.95,215.8,0.34215,0.0003,12.06351]
[1776698694548,37.46,75483.16,215.8,0.34073,0.0003,12.04358]
[1776698694773,37.46,75483.16,215.8,0.34073,0.0003,12.04358]
[1776698694935,37.46,75483.16,215.8,0.34073,0.0003,12.04358]
[1776698695556,37.46,75482.04,215.8,0.34039,0.0003,12.0389]
[1776698696325,37.46,75482.04,215.8,0.34039,0.0003,12.0389]
[1776698696722,37.46,75479.4,215.8,0.33961,0.0003,12.02782]
[1776698697570,37.46,75475.01,215.8,0.3383,0.0003,12.00926]
[1776698699030,37.46,75472.91,215.8,0.33767,0.0003,12.00033]
[1776698699045,37.46,75472.91,215.8,0.33767,0.0003,12.00033]
[1776698699583,37.46,75464.61,215.8,0.33521,0.0003,11.96486]
[1776698700062,37.46,75464.61,215.8,0.33521,0.0003,11.96486]
[1776698700081,37.46,75464.61,215.8,0.33521,0.0003,11.96486]
[1776698700534,37.46,75464.61,215.8,0.33521,0.0003,11.96486]
[1776698700591,37.46,75469.01,215.8,0.33651,0.0003,11.98371]
[1776698700811,37.46,75469.01,215.8,0.33651,0.0003,11.98371]
[1776698700832,37.46,75469.01,215.8,0.33651,0.0003,11.98371]
[1776698701018,37.46,75469.01,215.8,0.33651,0.0003,11.98371]
[1776698701094,37.46,75469.01,215.8,0.33651,0.0003,11.98371]
[1776698701598,37.46,75487.75,215.8,0.34209,0.0003,12.06258]
[1776698701715,37.46,75487.75,215.8,0.34209,0.0003,12.06258]
[1776698702078,37.46,75487.75,215.8,0.34209,0.0003,12.06258]
[1776698702113,37.46,75487.75,215.8,0.34209,0.0003,12.06258]
[1776698702269,37.46,75487.75,215.8,0.34209,0.0003,12.06258]
[1776698702528,37.46,75487.75,215.8,0.34209,0.0003,12.06257]
[1776698702805,37.46,75487.75,215.8,0.34209,0.0003,12.06257]
[1776698702838,37.46,75487.75,215.8,0.34209,0.0003,12.06257]
[1776698703515,37.46,75499.05,215.8,0.34547,0.0003,12.10902]
[1776698704143,37.46,75499.05,215.8,0.34547,0.0003,12.10902]
[1776698704206,37.46,75499.05,215.8,0.34547,0.0003,12.10902]
[1776698704519,37.46,75499.59,215.8,0.34562,0.0003,12.11119]
[1776698705503,37.46,75493.93,215.8,0.34393,0.0003,12.08802]
[1776698706201,37.46,75493.93,215.8,0.34393,0.0003,12.08802]
[1776698707078,37.46,75490.96,215.8,0.34304,0.0003,12.07577]
[1776698707111,37.46,75490.96,215.8,0.34304,0.0003,12.07577]
[1776698707139,37.46,75490.96,215.8,0.34304,0.0003,12.07577]
[1776698707395,37.46,75490.96,215.8,0.34304,0.0003,12.07577]
[1776698707410,37.46,75490.96,215.8,0.34304,0.0003,12.07577]
[1776698707588,37.46,75488.52,215.8,0.34231,0.0003,12.06567]
[1776698707986,37.46,75488.52,215.8,0.34231,0.0003,12.06567]
[1776698708064,37.46,75488.52,215.8,0.34231,0.0003,12.06567]
[1776698708473,37.46,75488.52,215.8,0.34231,0.0003,12.06567]
[1776698708501,37.46,75483.69,215.8,0.34086,0.0003,12.04553]
[1776698708698,37.46,75483.69,215.8,0.34086,0.0003,12.04553]
[1776698709178,37.46,75483.69,215.8,0.34086,0.0003,12.04553]
[1776698709433,37.46,75469.9,215.8,0.33676,0.0003,11.98731]
[1776698710390,37.46,75469.9,215.8,0.33676,0.0003,11.98731]
[1776698710409,37.46,75462.9,215.8,0.33468,0.0003,11.95727]
[1776698710861,37.46,75462.9,215.8,0.33468,0.0003,11.95727]
[1776698711165,37.46,75462.9,215.8,0.33468,0.0003,11.95727]
[1776698711208,37.46,75462.9,215.8,0.33468,0.0003,11.95727]
[1776698711899,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698711904,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698711912,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698711938,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698711983,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712048,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712301,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712320,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712348,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712478,37.46,75461.79,215.8,0.33435,0.0003,11.95245]
[1776698712542,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698712735,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698712744,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698713073,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698713286,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698713337,37.46,75464.83,215.8,0.33525,0.0003,11.96548]
[1776698713571,37.46,75475.6,215.8,0.33844,0.0003,12.01136]
[1776698714514,37.46,75487.22,215.8,0.3419,0.0003,12.06004]
[1776698715372,37.46,75487.22,215.8,0.3419,0.0003,12.06004]
[1776698715400,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716131,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716185,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716295,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716563,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716624,37.45,75492.53,215.8,0.34349,0.0003,12.08197]
[1776698716318,37.45,75497.2,215.8,0.34488,0.0003,12.10108]
[1776698717213,37.45,75497.2,215.8,0.34488,0.0003,12.10108]
[1776698717429,37.45,75503.5,215.8,0.34677,0.0003,12.12666]
[1776698718612,37.45,75509.41,215.8,0.34852,0.0003,12.15016]
[1776698722090,37.43,75510.56,215.8,0.34881,0.0003,12.1541]
[1776698722164,37.43,75509.03,215.8,0.34833,0.0003,12.14764]
[1776698723100,37.43,75509.03,215.8,0.34833,0.0003,12.14764]
[1776698723630,37.42,75502.94,215.8,0.34647,0.0003,12.12276]
[1776698724526,37.42,75494.98,215.8,0.34408,0.0003,12.09022]
[1776698724807,37.42,75494.98,215.8,0.34408,0.0003,12.09022]
[1776698725006,37.42,75494.98,215.8,0.34408,0.0003,12.09022]
[1776698725373,37.42,75500.09,215.8,0.34561,0.0003,12.11113]
[1776698726216,37.42,75515.12,215.8,0.35014,0.0003,12.17163]
[1776698729250,37.42,75514.69,215.8,0.34999,0.0003,12.16974]
[1776698729326,37.42,75514.69,215.8,0.34999,0.0003,12.16974]
[1776698729412,37.41,75514.0,215.8,0.34976,0.0003,12.16665]
[1776698730467,37.41,75514.0,215.8,0.34976,0.0003,12.16665]
[1776698730502,37.41,75509.5,215.8,0.3484,0.0003,12.1486]
[1776698730900,37.41,75509.5,215.8,0.3484,0.0003,12.1486]
[1776698731485,37.41,75505.55,215.8,0.34713,0.0003,12.12556]
[1776698731983,37.41,75505.55,215.8,0.34713,0.0003,12.12556]
[1776698732885,37.41,75502.46,215.8,0.3462,0.0003,12.11298]
[1776698733328,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698733662,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698734194,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698734239,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698734360,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698734412,37.41,75497.69,215.8,0.34476,0.0003,12.09348]
[1776698734634,37.41,75490.61,215.8,0.34264,0.0003,12.06428]
[1776698735420,37.4,75484.99,215.8,0.34095,0.0003,12.04083]
[1776698736397,37.4,75484.99,215.8,0.34095,0.0003,12.04083]
[1776698739450,37.4,75480.13,215.8,0.33948,0.0003,12.02019]
[1776698740391,37.4,75473.48,215.8,0.33749,0.0003,11.99198]
[1776698742021,37.4,75475.92,215.8,0.33822,0.0003,12.00232]
[1776698742137,37.4,75475.92,215.8,0.33822,0.0003,12.00232]
[1776698742149,37.4,75475.92,215.8,0.33822,0.0003,12.00232]
[1776698742168,37.4,75475.92,215.8,0.33822,0.0003,12.00232]
[1776698742509,37.4,75475.92,215.8,0.33822,0.0003,12.00232]
[1776698742612,37.4,75483.31,215.8,0.34042,0.0003,12.03343]
[1776698743375,37.4,75483.31,215.8,0.34042,0.0003,12.03343]
[1776698743607,37.4,75487.66,215.8,0.34172,0.0003,12.05159]
[1776698743799,37.4,75487.66,215.8,0.34172,0.0003,12.05159]
[1776698743999,37.4,75487.66,215.8,0.34172,0.0003,12.05159]
[1776698745020,37.4,75485.38,215.8,0.34104,0.0003,12.04206]
[1776698745072,37.4,75485.38,215.8,0.34104,0.0003,12.04206]
[1776698745118,37.4,75485.38,215.8,0.34104,0.0003,12.04206]
[1776698745205,37.4,75476.33,215.8,0.33833,0.0003,12.00394]
[1776698749795,37.39,75473.53,215.8,0.33749,0.0003,11.99189]
[1776698749978,37.39,75473.53,215.8,0.33749,0.0003,11.99189]
[1776698750506,37.39,75473.53,215.8,0.33749,0.0003,11.99189]
[1776698750538,37.39,75473.53,215.8,0.33749,0.0003,11.99189]
[1776698750667,37.39,75475.52,215.8,0.33808,0.0003,12.0003]
[1776698750727,37.39,75475.52,215.8,0.33808,0.0003,12.0003]
[1776698751440,37.39,75475.52,215.8,0.33808,0.0003,12.0003]
[1776698751538,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752088,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752127,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752138,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752143,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752153,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752167,37.39,75476.95,215.8,0.3385,0.0003,12.00631]
[1776698752398,37.39,75476.34,215.8,0.33831,0.0003,12.00368]
[1776698753343,37.39,75490.37,215.8,0.3425,0.0003,12.06251]
[1776698753931,37.39,75490.37,215.8,0.3425,0.0003,12.06251]
[1776698755583,37.39,75488.94,215.8,0.34208,0.0003,12.05657]
[1776698755649,37.39,75488.94,215.8,0.34208,0.0003,12.05657]
[1776698755699,37.39,75485.55,215.8,0.34106,0.0003,12.04239]
[1776698756006,37.39,75485.55,215.8,0.34106,0.0003,12.04239]
[1776698757192,37.39,75497.93,215.8,0.34477,0.0003,12.09359]
[1776698760331,37.39,75496.03,215.8,0.34419,0.0003,12.08572]
[1776698760398,37.39,75496.03,215.8,0.34419,0.0003,12.08572]
[1776698760622,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698760994,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761141,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761196,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761203,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761522,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761671,37.39,75496.84,215.8,0.34443,0.0003,12.08902]
[1776698761616,37.39,75512.14,215.8,0.34903,0.0003,12.15103]
[1776698761955,37.39,75512.14,215.8,0.34903,0.0003,12.15103]
[1776698762055,37.39,75512.14,215.8,0.34903,0.0003,12.15103]
[1776698762559,37.39,75512.14,215.8,0.34903,0.0003,12.15103]
[1776698762628,37.39,75533.77,215.8,0.35557,0.0003,12.23599]
[1776698762967,37.39,75533.77,215.8,0.35557,0.0003,12.23599]
[1776698763426,37.39,75533.77,215.8,0.35557,0.0003,12.23599]
[1776698763495,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764290,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764314,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764348,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764361,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764392,37.39,75549.0,215.8,0.3602,0.0003,12.2938]
[1776698764533,37.39,75545.19,215.8,0.35904,0.0003,12.27945]
[1776698765686,37.39,75557.63,215.8,0.36283,0.00031,12.32585]
[1776698766659,37.39,75557.63,215.8,0.36283,0.00031,12.32585]
[1776698766567,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698766716,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698766736,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698766876,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698766892,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767000,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767029,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767122,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767437,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767442,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767607,37.39,75565.57,215.8,0.36526,0.00031,12.35487]
[1776698767678,37.39,75585.76,215.8,0.37146,0.00031,12.42668]
[1776698767820,37.39,75585.76,215.8,0.37146,0.00031,12.42668]
[1776698768154,37.39,75585.76,215.8,0.37146,0.00031,12.42668]
[1776698768559,37.39,75585.76,215.8,0.37146,0.00031,12.42668]
[1776698768643,37.39,75588.37,215.8,0.37226,0.00031,12.43575]
[1776698768801,37.39,75588.37,215.8,0.37226,0.00031,12.43575]
[1776698769385,37.39,75588.37,215.8,0.37226,0.00031,12.43575]
[1776698769393,37.39,75588.37,215.8,0.37226,0.00031,12.43575]
[1776698769545,37.39,75588.37,215.8,0.37226,0.00031,12.43575]
[1776698769677,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698769952,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698769971,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698769981,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770169,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770169,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770302,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770435,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770618,37.39,75589.9,215.8,0.37274,0.00031,12.44106]
[1776698770659,37.39,75574.0,215.8,0.36785,0.00031,12.38525]
[1776698771679,37.39,75574.0,215.8,0.36785,0.00031,12.38525]
[1776698771942,37.39,75571.3,215.8,0.36702,0.00031,12.37558]
[1776698772030,37.39,75571.3,215.8,0.36702,0.00031,12.37558]
[1776698772132,37.39,75571.3,215.8,0.36702,0.00031,12.37558]
[1776698772197,37.39,75571.3,215.8,0.36702,0.00031,12.37558]
[1776698772627,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698772735,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698772842,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698773079,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698773167,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698773171,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698773255,37.39,75575.34,215.8,0.36825,0.00031,12.38997]
[1776698773398,37.39,75592.13,215.8,0.37342,0.00031,12.44866]
[1776698773878,37.39,75592.13,215.8,0.37342,0.00031,12.44866]
[1776698774651,37.39,75595.37,215.8,0.37441,0.00031,12.45976]
[1776698776308,37.39,75596.12,215.8,0.37465,0.00031,12.46232]
[1776698778916,37.39,75596.8,215.8,0.37486,0.00031,12.46465]
[1776698779053,37.39,75596.8,215.8,0.37486,0.00031,12.46465]
[1776698779157,37.39,75596.8,215.8,0.37486,0.00031,12.46465]
[1776698779507,37.39,75596.8,215.8,0.37486,0.00031,12.46465]
[1776698779582,37.39,75596.8,215.8,0.37486,0.00031,12.46465]
[1776698779693,37.39,75590.33,215.8,0.37287,0.00031,12.44251]
[1776698779818,37.39,75590.33,215.8,0.37287,0.00031,12.44251]
[1776698779861,37.39,75590.33,215.8,0.37287,0.00031,12.44251]
[1776698779982,37.39,75590.33,215.8,0.37287,0.00031,12.44251]
[1776698780318,37.39,75590.33,215.8,0.37287,0.00031,12.44251]
[1776698780618,37.39,75575.51,215.8,0.36831,0.00031,12.39062]
[1776698781542,37.39,75577.36,215.8,0.36888,0.00031,12.39717]
[1776698782474,37.39,75577.36,215.8,0.36888,0.00031,12.39717]
[1776698782503,37.39,75577.36,215.8,0.36888,0.00031,12.39717]
[1776698782575,37.39,75577.36,215.8,0.36888,0.00031,12.39717]
[1776698782685,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698782931,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698782986,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698783042,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698783236,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698783487,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698783635,37.39,75576.34,215.8,0.36856,0.00031,12.39355]
[1776698783657,37.39,75562.22,215.8,0.36424,0.00031,12.34269]
[1776698783727,37.39,75562.22,215.8,0.36424,0.00031,12.34269]
[1776698783932,37.39,75562.22,215.8,0.36424,0.00031,12.34269]
[1776698784600,37.39,75567.12,215.8,0.36573,0.00031,12.36046]
[1776698786445,37.39,75566.92,215.8,0.36567,0.00031,12.35974]
[1776698786646,37.39,75563.66,215.8,0.36467,0.00031,12.34791]
[1776698787304,37.39,75563.66,215.8,0.36467,0.00031,12.34791]
[1776698787557,37.39,75563.66,215.8,0.36467,0.00031,12.34791]
[1776698787636,37.39,75560.07,215.8,0.36358,0.00031,12.33478]
[1776698787895,37.39,75560.07,215.8,0.36358,0.00031,12.33478]
[1776698788042,37.39,75560.07,215.8,0.36358,0.00031,12.33478]
[1776698788617,37.39,75560.07,215.8,0.36358,0.00031,12.33478]
[1776698788680,37.39,75542.82,215.8,0.35831,0.0003,12.27045]
[1776698788748,37.39,75542.82,215.8,0.35831,0.0003,12.27045]
[1776698788984,37.39,75542.82,215.8,0.35831,0.0003,12.27045]
[1776698789636,37.39,75535.99,215.8,0.35624,0.0003,12.2444]
[1776698790684,37.39,75535.99,215.8,0.35624,0.0003,12.2444]
[1776698790712,37.39,75535.99,215.8,0.35624,0.0003,12.2444]
[1776698791586,37.39,75536.42,215.8,0.35629,0.0003,12.23892]
[1776698792204,37.39,75536.42,215.8,0.35629,0.0003,12.23892]
[1776698792274,37.39,75536.42,215.8,0.35629,0.0003,12.23892]
[1776698792325,37.39,75536.42,215.8,0.35629,0.0003,12.23892]
[1776698792341,37.39,75536.42,215.8,0.35629,0.0003,12.23892]
[1776698792617,37.39,75540.93,215.8,0.35766,0.0003,12.25613]
[1776698793550,37.39,75550.15,215.8,0.36047,0.0003,12.29092]
[1776698793918,37.39,75550.15,215.8,0.36047,0.0003,12.29092]
[1776698794107,37.39,75550.15,215.8,0.36047,0.0003,12.29092]
[1776698794558,37.39,75562.33,215.8,0.36419,0.00031,12.33594]
[1776698795633,37.39,75562.33,215.8,0.36419,0.00031,12.33594]
[1776698795731,37.39,75562.33,215.8,0.36419,0.00031,12.33594]
[1776698795675,37.39,75563.61,215.8,0.36458,0.00031,12.3406]
[1776698796425,37.39,75563.61,215.8,0.36458,0.00031,12.3406]
[1776698796703,37.39,75574.84,215.8,0.36802,0.00031,12.38108]
[1776698797079,37.39,75574.84,215.8,0.36802,0.00031,12.38108]
[1776698797541,37.39,75574.84,215.8,0.36802,0.00031,12.38108]
[1776698797554,37.39,75574.84,215.8,0.36802,0.00031,12.38108]
[1776698797569,37.39,75574.84,215.8,0.36802,0.00031,12.38108]
[1776698797646,37.39,75578.07,215.8,0.36901,0.00031,12.39253]
[1776698798039,37.39,75578.07,215.8,0.36901,0.00031,12.39253]
[1776698798052,37.39,75578.07,215.8,0.36901,0.00031,12.39253]
[1776698798657,37.39,75595.72,215.8,0.37445,0.00031,12.45389]
[1776698799670,37.39,75595.72,215.8,0.37445,0.00031,12.45389]
[1776698799720,37.39,75595.72,215.8,0.37445,0.00031,12.45389]
[1776698800032,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800140,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800306,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800323,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800331,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800443,37.39,75595.09,215.8,0.37425,0.00031,12.45173]
[1776698800483,37.39,75581.82,215.8,0.37017,0.00031,12.40577]
[1776698801529,37.39,75581.82,215.8,0.37017,0.00031,12.40577]
[1776698801691,37.39,75578.68,215.8,0.3692,0.00031,12.39469]
[1776698801769,37.39,75578.68,215.8,0.3692,0.00031,12.39469]
[1776698802069,37.39,75578.68,215.8,0.3692,0.00031,12.39469]
[1776698802748,37.39,75581.23,215.8,0.36998,0.00031,12.4037]
[1776698802812,37.39,75581.23,215.8,0.36998,0.00031,12.4037]
[1776698803440,37.39,75590.91,215.8,0.37297,0.00031,12.43741]
[1776698804137,37.39,75590.91,215.8,0.37297,0.00031,12.43741]
[1776698804448,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698805732,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698805784,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698805793,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698805944,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698806552,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698806657,37.39,75594.54,215.8,0.37409,0.00031,12.44988]
[1776698806694,37.39,75600.92,215.8,0.37606,0.00031,12.47154]
[1776698806885,37.39,75600.92,215.8,0.37606,0.00031,12.47154]
[1776698806905,37.39,75600.92,215.8,0.37606,0.00031,12.47154]
[1776698806989,37.39,75600.92,215.8,0.37606,0.00031,12.47154]
[1776698807476,37.39,75591.81,215.8,0.37324,0.00031,12.44048]
[1776698808213,37.39,75591.81,215.8,0.37324,0.00031,12.44048]
[1776698808267,37.39,75591.81,215.8,0.37324,0.00031,12.44048]
[1776698808337,37.39,75591.81,215.8,0.37324,0.00031,12.44048]
[1776698808664,37.39,75591.81,215.8,0.37324,0.00031,12.44048]
[1776698809016,37.39,75590.52,215.8,0.37284,0.00031,12.43601]
[1776698809675,37.38,75592.36,215.8,0.37341,0.00031,12.44232]
[1776698810199,37.38,75592.36,215.8,0.37341,0.00031,12.44232]
[1776698810554,37.38,75592.36,215.8,0.37341,0.00031,12.44232]
[1776698810907,37.38,75591.48,215.8,0.37313,0.00031,12.43929]
[1776698811338,37.38,75591.48,215.8,0.37313,0.00031,12.43929]
[1776698811647,37.38,75591.48,215.8,0.37313,0.00031,12.43929]
[1776698815048,37.38,75589.65,215.9,0.37257,0.00031,12.433]
[1776698815262,37.38,75589.65,215.9,0.37257,0.00031,12.433]
[1776698815369,37.38,75589.65,215.9,0.37257,0.00031,12.433]
[1776698816220,37.39,75592.81,215.9,0.37355,0.00031,12.44389]
[1776698816687,37.39,75597.74,215.9,0.37507,0.00031,12.46071]
[1776698817053,37.39,75597.74,215.9,0.37507,0.00031,12.46071]
[1776698817060,37.39,75597.74,215.9,0.37507,0.00031,12.46071]
[1776698817697,37.39,75597.74,215.9,0.37507,0.00031,12.46071]
[1776698817868,37.38,75597.02,215.9,0.37484,0.00031,12.45826]
[1776698817946,37.38,75597.02,215.9,0.37484,0.00031,12.45826]
[1776698818134,37.38,75597.02,215.9,0.37484,0.00031,12.45826]
[1776698818146,37.38,75597.02,215.9,0.37484,0.00031,12.45826]
[1776698818525,37.38,75597.02,215.9,0.37484,0.00031,12.45826]
[1776698818564,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698818986,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819051,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819123,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819417,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819501,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819558,37.38,75585.25,215.9,0.37121,0.00031,12.41768]
[1776698819565,37.38,75574.03,215.9,0.36776,0.00031,12.37806]
[1776698819791,37.38,75574.03,215.9,0.36776,0.00031,12.37806]
[1776698820615,37.38,75574.03,215.9,0.36776,0.00031,12.37806]
[1776698820721,37.38,75569.79,215.9,0.36646,0.00031,12.36285]
[1776698820764,37.38,75569.79,215.9,0.36646,0.00031,12.36285]
[1776698821079,37.38,75569.79,215.9,0.36646,0.00031,12.36285]
[1776698821130,37.38,75569.79,215.9,0.36646,0.00031,12.36285]
[1776698821723,37.38,75573.2,215.9,0.3675,0.00031,12.37506]
[1776698822646,37.38,75573.2,215.9,0.3675,0.00031,12.37506]
[1776698822728,37.38,75573.69,215.9,0.36765,0.00031,12.37681]
[1776698822776,37.38,75573.69,215.9,0.36765,0.00031,12.37681]
[1776698823720,37.38,75568.58,215.9,0.36608,0.00031,12.35842]
[1776698823862,37.38,75568.58,215.9,0.36608,0.00031,12.35842]
[1776698824237,37.38,75568.58,215.9,0.36608,0.00031,12.35842]
[1776698824314,37.38,75568.58,215.9,0.36608,0.00031,12.35842]
[1776698824652,37.38,75568.58,215.9,0.36608,0.00031,12.35842]
[1776698824723,37.38,75552.42,215.9,0.36114,0.00031,12.29913]
[1776698825065,37.38,75552.42,215.9,0.36114,0.00031,12.29913]
[1776698825086,37.38,75552.42,215.9,0.36114,0.00031,12.29913]
[1776698825274,37.38,75552.42,215.9,0.36114,0.00031,12.29913]
[1776698825756,37.38,75552.42,215.9,0.36114,0.00031,12.29913]
[1776698825608,37.38,75547.88,215.9,0.35975,0.0003,12.28217]
[1776698825778,37.38,75547.88,215.9,0.35975,0.0003,12.28217]
[1776698825856,37.38,75547.88,215.9,0.35975,0.0003,12.28217]
[1776698826615,37.38,75542.54,215.9,0.35813,0.0003,12.26199]
[1776698827264,37.38,75542.54,215.9,0.35813,0.0003,12.26199]
[1776698827722,37.38,75545.69,215.9,0.35908,0.0003,12.2739]
[1776698828137,37.38,75545.69,215.9,0.35908,0.0003,12.2739]
[1776698828581,37.38,75545.69,215.9,0.35908,0.0003,12.2739]
[1776698828629,37.38,75552.06,215.9,0.36103,0.00031,12.2978]
[1776698829636,37.38,75557.48,215.9,0.36268,0.00031,12.31789]
[1776698830477,37.38,75557.48,215.9,0.36268,0.00031,12.31789]
[1776698830507,37.38,75557.48,215.9,0.36268,0.00031,12.31789]
[1776698830755,37.38,75557.48,215.9,0.36268,0.00031,12.31789]
[1776698830643,37.38,75560.8,215.9,0.3637,0.00031,12.33008]
[1776698831269,37.38,75560.8,215.9,0.3637,0.00031,12.33008]
[1776698831332,37.38,75560.8,215.9,0.3637,0.00031,12.33008]
[1776698831369,37.38,75560.8,215.9,0.3637,0.00031,12.33008]
[1776698831738,37.38,75568.74,215.9,0.36613,0.00031,12.35897]
[1776698832015,37.38,75568.74,215.9,0.36613,0.00031,12.35897]
[1776698832065,37.38,75568.74,215.9,0.36613,0.00031,12.35897]
[1776698832591,37.38,75568.74,215.9,0.36613,0.00031,12.35897]
[1776698832692,37.38,75583.01,215.9,0.37051,0.00031,12.40972]
[1776698833337,37.38,75583.01,215.9,0.37051,0.00031,12.40972]
[1776698833664,37.38,75584.87,215.9,0.37108,0.00031,12.41625]
[1776698835678,37.38,75581.41,215.9,0.37002,0.00031,12.40412]
[1776698836728,37.38,75581.41,215.9,0.37002,0.00031,12.40412]
[1776698837137,37.38,75580.33,215.9,0.36969,0.00031,12.40032]
[1776698837419,37.38,75580.33,215.9,0.36969,0.00031,12.40032]
[1776698837692,37.38,75577.96,215.9,0.36896,0.00031,12.39195]
[1776698838949,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698838957,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698839034,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698839107,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698839202,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698839625,37.38,75576.64,215.9,0.36855,0.00031,12.38727]
[1776698839706,37.38,75587.81,215.9,0.37199,0.00031,12.42649]
[1776698840420,37.38,75587.81,215.9,0.37199,0.00031,12.42649]
[1776698840425,37.38,75587.81,215.9,0.37199,0.00031,12.42649]
[1776698840429,37.38,75587.81,215.9,0.37199,0.00031,12.42649]
[1776698840607,37.38,75587.81,215.9,0.37199,0.00031,12.42649]
[1776698840713,37.38,75585.32,215.9,0.37123,0.00031,12.41784]
[1776698841765,37.38,75585.32,215.9,0.37123,0.00031,12.41784]
[1776698842327,37.38,75586.75,215.9,0.37166,0.00031,12.4228]
[1776698843224,37.38,75588.46,215.9,0.37219,0.00031,12.42874]
[1776698843272,37.38,75588.46,215.9,0.37219,0.00031,12.42874]
[1776698843613,37.38,75588.46,215.9,0.37219,0.00031,12.42874]
[1776698843735,37.38,75589.27,215.9,0.37244,0.00031,12.43152]
[1776698843872,37.38,75589.27,215.9,0.37244,0.00031,12.43152]
[1776698844073,37.38,75589.27,215.9,0.37244,0.00031,12.43152]
[1776698844100,37.38,75589.27,215.9,0.37244,0.00031,12.43152]
[1776698844724,37.38,75589.27,215.9,0.37244,0.00031,12.43152]
[1776698844741,37.38,75595.06,215.9,0.37422,0.00031,12.45143]
[1776698847731,37.38,75594.82,215.9,0.37415,0.00031,12.4506]
[1776698847822,37.38,75597.03,215.9,0.37483,0.00031,12.45813]
[1776698848773,37.38,75603.49,215.9,0.37683,0.00031,12.47994]
[1776698850508,37.38,75600.9,215.9,0.37602,0.00031,12.47121]
[1776698850616,37.38,75600.9,215.9,0.37602,0.00031,12.47121]
[1776698851444,37.38,75598.13,215.9,0.37517,0.00031,12.46182]
[1776698851473,37.38,75598.13,215.9,0.37517,0.00031,12.46182]
[1776698851686,37.38,75598.13,215.9,0.37517,0.00031,12.46182]
[1776698851750,37.38,75598.13,215.9,0.37517,0.00031,12.46182]
[1776698851794,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698852605,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698852708,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698852749,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698852622,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698852994,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698853178,37.38,75592.59,215.9,0.37339,0.00031,12.43595]
[1776698853697,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698853893,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698853897,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854072,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854158,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854210,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854381,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854400,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854479,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854509,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854574,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854635,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854654,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854698,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854745,37.38,75591.54,215.9,0.37307,0.00031,12.43234]
[1776698854783,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698854886,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698854936,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698854946,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698854991,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855002,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855013,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855022,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855201,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855310,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855475,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855524,37.38,75603.84,215.9,0.37687,0.00031,12.47414]
[1776698855793,37.38,75637.65,215.9,0.38737,0.00031,12.5832]
[1776698855818,37.38,75637.65,215.9,0.38737,0.00031,12.5832]
[1776698856025,37.38,75637.65,215.9,0.38737,0.00031,12.5832]
[1776698856788,37.38,75637.92,215.9,0.38745,0.00031,12.58404]
[1776698856858,37.38,75637.92,215.9,0.38745,0.00031,12.58404]
[1776698856875,37.38,75637.92,215.9,0.38745,0.00031,12.58404]
[1776698857242,37.38,75637.92,215.9,0.38745,0.00031,12.58404]
[1776698857303,37.38,75637.92,215.9,0.38745,0.00031,12.58404]
[1776698858021,37.38,75638.73,215.9,0.38771,0.00031,12.58655]
[1776698858397,37.38,75638.73,215.9,0.38771,0.00031,12.58655]
[1776698860215,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860280,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860407,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860555,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860731,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860753,37.38,75636.82,215.9,0.38711,0.00031,12.58063]
[1776698860740,37.38,75639.3,215.9,0.38788,0.00031,12.58831]
[1776698860821,37.38,75639.3,215.9,0.38788,0.00031,12.58831]
[1776698860870,37.38,75639.3,215.9,0.38788,0.00031,12.58831]
[1776698861737,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862257,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862263,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862264,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862373,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862397,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862447,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862516,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862709,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862775,37.38,75646.85,215.9,0.39024,0.00031,12.61141]
[1776698862721,37.38,75659.1,215.9,0.39407,0.00031,12.64793]
[1776698863097,37.38,75659.1,215.9,0.39407,0.00031,12.64793]
[1776698863797,37.38,75673.78,215.9,0.39869,0.00031,12.69026]
[1776698864137,37.38,75673.78,215.9,0.39869,0.00031,12.69026]
[1776698864486,37.38,75673.78,215.9,0.39869,0.00031,12.69026]
[1776698864518,37.38,75673.78,215.9,0.39869,0.00031,12.69026]
[1776698864801,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698864880,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865046,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865063,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865338,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865382,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865635,37.38,75681.83,215.9,0.40122,0.00031,12.71269]
[1776698865804,37.38,75689.29,215.9,0.40357,0.00032,12.73303]
[1776698866465,37.38,75689.29,215.9,0.40357,0.00032,12.73303]
[1776698866526,37.38,75689.29,215.9,0.40357,0.00032,12.73303]
[1776698866731,37.38,75689.29,215.9,0.40357,0.00032,12.73303]
[1776698866764,37.38,75689.29,215.9,0.40357,0.00032,12.73303]
[1776698866813,37.38,75694.27,215.9,0.40514,0.00032,12.74636]
[1776698867067,37.38,75694.27,215.9,0.40514,0.00032,12.74636]
[1776698867437,37.38,75694.27,215.9,0.40514,0.00032,12.74636]
[1776698867477,37.38,75694.27,215.9,0.40514,0.00032,12.74636]
[1776698867616,37.38,75694.27,216.3,0.40514,0.00032,12.74636]
[1776698867643,37.38,75694.27,216.5,0.40514,0.00032,12.74636]
[1776698867654,37.38,75694.27,216.6,0.40514,0.00032,12.74636]
[1776698867717,37.38,75694.27,216.6,0.40514,0.00032,12.74636]
[1776698867790,37.38,75705.75,216.6,0.40876,0.00032,12.77635]
[1776698867983,37.38,75705.75,216.6,0.40876,0.00032,12.77635]
[1776698868373,37.4,75713.24,216.6,0.41118,0.00032,12.79573]
[1776698869382,37.4,75713.24,216.6,0.41118,0.00032,12.79573]
[1776698869564,37.4,75713.24,216.6,0.41118,0.00032,12.79573]
[1776698869724,37.4,75713.24,216.6,0.41118,0.00032,12.79573]
[1776698869796,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870578,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870587,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870604,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870743,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870760,37.43,75707.74,216.6,0.4095,0.00032,12.7823]
[1776698870763,37.45,75711.91,216.6,0.41087,0.00032,12.79324]
[1776698871793,37.48,75722.94,216.6,0.41444,0.00032,12.82099]
[1776698872124,37.48,75722.94,216.6,0.41444,0.00032,12.82099]
[1776698872169,37.48,75722.94,216.6,0.41444,0.00032,12.82099]
[1776698872815,37.48,75722.94,216.6,0.41444,0.00032,12.82099]
[1776698873049,37.52,75722.42,216.6,0.41435,0.00032,12.82028]
[1776698873086,37.52,75722.42,216.6,0.41435,0.00032,12.82028]
[1776698873404,37.52,75722.42,216.6,0.41435,0.00032,12.82028]
[1776698873761,37.53,75716.23,216.6,0.41244,0.00032,12.80547]
[1776698873984,37.53,75716.23,216.6,0.41244,0.00032,12.80547]
[1776698874048,37.53,75716.23,219.3,0.41244,0.00032,12.80547]
[1776698874050,37.53,75716.23,219.3,0.41244,0.00032,12.80547]
[1776698874055,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874063,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874338,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874365,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874410,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874424,37.53,75716.23,219.4,0.41244,0.00032,12.80547]
[1776698874745,37.53,75704.63,219.4,0.40879,0.00031,12.77634]
[1776698874872,37.53,75704.63,219.4,0.40879,0.00031,12.77634]
[1776698874919,37.53,75704.63,219.4,0.40879,0.00031,12.77634]
[1776698875769,37.53,75704.63,219.4,0.40879,0.00031,12.77634]
[1776698875791,37.53,75704.63,219.4,0.40879,0.00031,12.77634]
[1776698875802,37.53,75698.28,219.4,0.40679,0.00031,12.75993]
[1776698876089,37.53,75698.28,219.4,0.40679,0.00031,12.75993]
[1776698876269,37.53,75698.28,219.4,0.40679,0.00031,12.75993]
[1776698876574,37.53,75698.28,219.4,0.40679,0.00031,12.75993]
[1776698876799,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698876940,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877299,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877309,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877338,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877353,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877501,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877724,37.53,75688.68,219.4,0.40377,0.00031,12.73453]
[1776698877736,37.53,75684.46,219.4,0.40244,0.00031,12.72314]
[1776698878795,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879042,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879057,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879157,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879510,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879529,37.53,75673.26,219.4,0.39894,0.00031,12.69223]
[1776698879719,37.53,75669.55,219.4,0.39777,0.00031,12.68177]
[1776698880110,37.53,75669.55,219.4,0.39777,0.00031,12.68177]
[1776698880220,37.53,75669.55,219.4,0.39777,0.00031,12.68177]
[1776698880500,37.53,75669.55,219.4,0.39777,0.00031,12.68177]
[1776698880744,37.53,75669.55,219.4,0.39777,0.00031,12.68177]
[1776698880751,37.53,75659.92,219.4,0.39476,0.00031,12.65414]
[1776698881785,37.53,75653.33,219.4,0.39271,0.00031,12.63483]
[1776698882985,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883235,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883261,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883403,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883543,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883586,37.53,75654.38,219.4,0.39304,0.00031,12.63793]
[1776698883790,37.53,75647.19,219.4,0.3908,0.00031,12.61653]
[1776698883899,37.53,75647.19,219.4,0.3908,0.00031,12.61653]
[1776698884006,37.53,75647.19,219.4,0.3908,0.00031,12.61653]
[1776698884091,37.53,75647.19,219.4,0.3908,0.00031,12.61653]
[1776698884102,37.53,75647.19,219.4,0.3908,0.00031,12.61653]
[1776698884529,37.53,75636.38,219.4,0.38744,0.00031,12.58365]
[1776698885364,37.53,75636.38,219.4,0.38744,0.00031,12.58365]
[1776698885492,37.53,75636.38,219.4,0.38744,0.00031,12.58365]
[1776698885545,37.53,75636.38,219.4,0.38744,0.00031,12.58365]
[1776698885635,37.53,75636.38,219.4,0.38744,0.00031,12.58365]
[1776698885737,37.53,75640.16,219.4,0.38862,0.00031,12.59529]
[1776698886428,37.53,75640.16,219.4,0.38862,0.00031,12.59529]
[1776698886529,37.53,75639.22,219.4,0.38832,0.00031,12.59241]
[1776698887758,37.53,75639.22,219.4,0.38832,0.00031,12.59241]
[1776698887773,37.53,75639.22,219.4,0.38832,0.00031,12.59241]
[1776698887773,37.53,75639.22,219.4,0.38832,0.00031,12.59241]
[1776698887926,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888016,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888026,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888143,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888261,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888805,37.53,75639.57,219.4,0.38843,0.00031,12.5935]
[1776698888792,37.53,75649.95,219.4,0.39166,0.00031,12.62487]
[1776698888945,37.53,75649.95,219.4,0.39166,0.00031,12.62487]
[1776698889288,37.53,75649.95,219.4,0.39166,0.00031,12.62487]
[1776698889692,37.53,75649.95,219.4,0.39166,0.00031,12.62487]
[1776698889730,37.53,75659.74,219.4,0.39472,0.00031,12.6537]
[1776698890098,37.53,75659.74,219.4,0.39472,0.00031,12.6537]
[1776698890121,37.53,75659.74,219.4,0.39472,0.00031,12.6537]
[1776698890748,37.53,75663.13,219.4,0.39578,0.00031,12.66353]
[1776698891010,37.53,75663.13,219.4,0.39578,0.00031,12.66353]
[1776698891503,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892098,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892102,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892112,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892129,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892135,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892167,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892236,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892319,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892400,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892416,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892481,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892551,37.53,75664.78,219.4,0.39629,0.00031,12.66828]
[1776698892701,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698892991,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893364,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893480,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893503,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893524,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893562,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893621,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893742,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893771,37.53,75664.09,219.4,0.39608,0.00031,12.6663]
[1776698893774,37.53,75686.12,219.4,0.40298,0.00031,12.72774]
[1776698893971,37.53,75686.12,219.4,0.40298,0.00031,12.72774]
[1776698893975,37.53,75686.12,219.4,0.40298,0.00031,12.72774]
[1776698894547,37.53,75686.12,219.4,0.40298,0.00031,12.72774]
[1776698894597,37.53,75686.12,219.4,0.40298,0.00031,12.72774]
[1776698894762,37.53,75692.13,219.4,0.40486,0.00031,12.74384]
[1776698895232,37.53,75692.13,219.4,0.40486,0.00031,12.74384]
[1776698895581,37.53,75692.13,219.4,0.40486,0.00031,12.74384]
[1776698895683,37.53,75681.46,219.4,0.40152,0.00031,12.71505]
[1776698895990,37.53,75681.46,219.4,0.40152,0.00031,12.71505]
[1776698896069,37.53,75681.46,219.4,0.40152,0.00031,12.71505]
[1776698896337,37.53,75681.46,219.4,0.40152,0.00031,12.71505]
[1776698896407,37.53,75681.46,219.4,0.40152,0.00031,12.71505]
[1776698896914,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897365,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897368,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897370,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897480,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897618,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698897652,37.53,75682.69,219.4,0.4019,0.00031,12.71842]
[1776698898274,37.53,75683.1,219.4,0.40203,0.00031,12.71954]
[1776698898413,37.53,75673.05,219.4,0.39888,0.00031,12.69175]
[1776698899294,37.53,75673.05,219.4,0.39888,0.00031,12.69175]
[1776698899600,37.53,75669.36,219.4,0.39773,0.00031,12.68136]
[1776698900324,37.53,75669.36,219.4,0.39773,0.00031,12.68136]
[1776698900697,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901478,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901521,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901574,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901630,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901812,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901840,37.53,75668.55,219.4,0.39748,0.00031,12.67907]
[1776698901816,37.53,75661.33,219.4,0.39522,0.00031,12.65839]
[1776698902417,37.53,75661.33,219.4,0.39522,0.00031,12.65839]
[1776698902769,37.53,75661.33,219.4,0.39522,0.00031,12.65839]
[1776698902769,37.54,75671.37,219.4,0.39836,0.00031,12.68707]
[1776698902983,37.54,75671.37,219.4,0.39836,0.00031,12.68707]
[1776698903200,37.54,75674.87,219.4,0.39946,0.00031,12.69688]
[1776698904825,37.54,75674.87,219.4,0.39946,0.00031,12.69688]
[1776698904837,37.54,75674.87,219.4,0.39946,0.00031,12.69688]
[1776698904862,37.54,75674.87,219.4,0.39946,0.00031,12.69688]
[1776698905039,37.53,75676.14,219.4,0.39985,0.00031,12.7004]
[1776698905422,37.53,75676.14,219.4,0.39985,0.00031,12.7004]
[1776698905505,37.53,75676.14,219.4,0.39985,0.00031,12.7004]
[1776698905857,37.54,75683.76,219.4,0.40224,0.00031,12.72136]
[1776698906817,37.54,75690.27,219.4,0.40428,0.00031,12.7389]
[1776698907712,37.54,75690.27,219.4,0.40428,0.00031,12.7389]
[1776698907739,37.54,75690.27,219.4,0.40428,0.00031,12.7389]
[1776698907797,37.54,75690.27,219.4,0.40428,0.00031,12.7389]
[1776698907871,37.53,75692.63,219.4,0.40502,0.00031,12.74517]
[1776698907990,37.53,75692.63,219.4,0.40502,0.00031,12.74517]
[1776698908053,37.53,75692.63,219.4,0.40502,0.00031,12.74517]
[1776698908239,37.53,75692.63,219.4,0.40502,0.00031,12.74517]
[1776698908535,37.53,75692.63,219.4,0.40502,0.00031,12.74517]
[1776698908636,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909102,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909108,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909271,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909383,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909686,37.53,75681.08,219.4,0.4014,0.00031,12.71404]
[1776698909785,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910062,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910066,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910070,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910110,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910157,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910203,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910252,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910271,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910368,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910545,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910705,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910871,37.53,75671.9,219.4,0.39852,0.00031,12.68854]
[1776698910772,37.53,75673.52,219.4,0.39903,0.00031,12.69308]
[1776698911053,37.53,75673.52,219.4,0.39903,0.00031,12.69308]
[1776698911228,37.53,75673.52,219.4,0.39903,0.00031,12.69308]
[1776698911525,37.53,75673.52,219.4,0.39903,0.00031,12.69308]
[1776698911593,37.53,75690.73,219.4,0.40437,0.00031,12.73328]
[1776698912080,37.53,75690.73,219.4,0.40437,0.00031,12.73328]
[1776698912145,37.53,75690.73,219.4,0.40437,0.00031,12.73328]
[1776698912590,37.53,75690.73,219.4,0.40437,0.00031,12.73328]
[1776698912736,37.53,75694.94,219.4,0.4057,0.00031,12.74445]
[1776698913340,37.53,75694.94,219.4,0.4057,0.00031,12.74445]
[1776698913532,37.53,75694.94,219.4,0.4057,0.00031,12.74445]
[1776698913574,37.53,75694.94,219.4,0.4057,0.00031,12.74445]
[1776698913676,37.53,75692.35,219.4,0.40488,0.00031,12.73759]
[1776698914832,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915264,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915472,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915779,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915789,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915820,37.53,75685.28,219.4,0.40266,0.00031,12.71862]
[1776698915876,37.53,75683.35,219.4,0.40206,0.00031,12.71337]
[1776698916253,37.53,75683.35,219.4,0.40206,0.00031,12.71337]
[1776698916487,37.53,75683.35,219.4,0.40206,0.00031,12.71337]
[1776698916617,37.53,75683.35,219.4,0.40206,0.00031,12.71337]
[1776698916688,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698916913,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698917041,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698917118,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698917234,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698917392,37.53,75674.16,219.4,0.39918,0.00031,12.68801]
[1776698917804,37.53,75668.4,219.4,0.39738,0.00031,12.67179]
[1776698918470,37.53,75668.4,219.4,0.39738,0.00031,12.67179]
[1776698918475,37.53,75668.4,219.4,0.39738,0.00031,12.67179]
[1776698918871,37.54,75662.32,219.4,0.39548,0.00031,12.65441]
[1776698919016,37.54,75662.32,219.4,0.39548,0.00031,12.65441]
[1776698919176,37.54,75662.32,219.4,0.39548,0.00031,12.65441]
[1776698919202,37.54,75662.32,219.4,0.39548,0.00031,12.65441]
[1776698919338,37.54,75662.32,219.4,0.39548,0.00031,12.65441]
[1776698919880,37.54,75666.61,219.4,0.39682,0.00031,12.66674]
[1776698920696,37.54,75666.61,219.4,0.39682,0.00031,12.66674]
[1776698920857,37.54,75667.3,219.4,0.39704,0.00031,12.66873]
[1776698921065,37.54,75667.3,219.4,0.39704,0.00031,12.66873]
[1776698921373,37.54,75662.92,219.4,0.39567,0.00031,12.65618]
[1776698925818,37.54,75658.77,219.4,0.39438,0.00031,12.6442]
[1776698926661,37.54,75658.77,219.4,0.39438,0.00031,12.6442]
[1776698926707,37.54,75658.77,219.4,0.39438,0.00031,12.6442]
[1776698926770,37.54,75662.53,219.4,0.39556,0.00031,12.65512]
[1776698927274,37.54,75662.53,219.4,0.39556,0.00031,12.65512]
[1776698927783,37.54,75663.47,219.4,0.39585,0.00031,12.65785]
[1776698928796,37.54,75663.47,219.4,0.39585,0.00031,12.65785]
[1776698928877,37.54,75657.26,219.4,0.39392,0.00031,12.63985]
[1776698930981,37.54,75655.5,219.4,0.39337,0.00031,12.63476]
[1776698933209,37.55,75654.51,219.4,0.39307,0.00031,12.63191]
[1776698934603,37.55,75655.44,219.4,0.39337,0.00031,12.63467]
[1776698934701,37.55,75658.99,219.4,0.39448,0.00031,12.64509]
[1776698935781,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936245,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936277,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936765,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936792,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936794,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936805,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936849,37.55,75663.33,219.4,0.39584,0.00031,12.65768]
[1776698936844,37.55,75664.22,219.4,0.39612,0.00031,12.66026]
[1776698936937,37.55,75664.22,219.4,0.39612,0.00031,12.66026]
[1776698936957,37.55,75664.22,219.4,0.39612,0.00031,12.66026]
[1776698937037,37.55,75664.22,219.4,0.39612,0.00031,12.66026]
[1776698937718,37.55,75664.22,219.4,0.39612,0.00031,12.66026]
[1776698937763,37.55,75673.95,219.4,0.39916,0.00031,12.68785]
[1776698940151,37.55,75674.79,219.4,0.39943,0.00031,12.69024]
[1776698940393,37.55,75674.79,219.4,0.39943,0.00031,12.69024]
[1776698940434,37.55,75674.79,219.4,0.39943,0.00031,12.69024]
[1776698940628,37.55,75674.79,219.4,0.39943,0.00031,12.69024]
[1776698940668,37.55,75674.79,219.4,0.39943,0.00031,12.69024]
[1776698940852,37.55,75671.99,219.4,0.39856,0.00031,12.68242]
[1776698941515,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942465,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942469,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942484,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942531,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942534,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942669,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942681,37.55,75678.08,219.4,0.40046,0.00031,12.6994]
[1776698942848,37.56,75675.75,219.4,0.39973,0.00031,12.69295]
[1776698943534,37.56,75659.22,219.4,0.39457,0.00031,12.64593]
[1776698944260,37.56,75659.22,219.4,0.39457,0.00031,12.64593]
[1776698944436,37.56,75659.22,219.4,0.39457,0.00031,12.64593]
[1776698944541,37.56,75659.95,219.4,0.3948,0.00031,12.64808]
[1776698945232,37.56,75659.95,219.4,0.3948,0.00031,12.64808]
[1776698945277,37.56,75659.95,219.4,0.3948,0.00031,12.64808]
[1776698945994,37.56,75661.74,219.4,0.39537,0.00031,12.65333]
[1776698946025,37.56,75661.74,219.4,0.39537,0.00031,12.65333]
[1776698946554,37.56,75659.85,219.4,0.39478,0.00031,12.64785]
[1776698949038,37.56,75658.45,219.4,0.39435,0.00031,12.64384]
[1776698949076,37.56,75658.45,219.4,0.39435,0.00031,12.64384]
[1776698951125,37.56,75663.94,219.4,0.39607,0.00031,12.65978]
[1776698952597,37.57,75657.36,219.4,0.39402,0.00031,12.64077]
[1776698953096,37.57,75657.36,219.4,0.39402,0.00031,12.64077]
[1776698953108,37.57,75657.36,219.4,0.39402,0.00031,12.64077]
[1776698953141,37.57,75657.36,219.4,0.39402,0.00031,12.64077]
[1776698953263,37.57,75657.36,219.4,0.39402,0.00031,12.64077]
[1776698953836,37.57,75649.65,219.4,0.39162,0.00031,12.61806]
[1776698954130,37.57,75649.65,219.4,0.39162,0.00031,12.61806]
[1776698954207,37.57,75649.65,219.4,0.39162,0.00031,12.61806]
[1776698954469,37.57,75649.65,219.4,0.39162,0.00031,12.61806]
[1776698954497,37.57,75649.65,219.4,0.39162,0.00031,12.61806]
[1776698954854,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698954989,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955034,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955295,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955377,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955592,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955599,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955605,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955632,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955647,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955709,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955779,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955827,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955890,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955917,37.57,75639.56,219.4,0.38848,0.00031,12.58762]
[1776698955910,37.57,75635.38,219.4,0.38719,0.00031,12.57481]
[1776698956044,37.57,75635.38,219.4,0.38719,0.00031,12.57481]
[1776698956174,37.57,75635.38,219.4,0.38719,0.00031,12.57481]
[1776698956212,37.57,75635.38,219.4,0.38719,0.00031,12.57481]
[1776698956222,37.57,75635.38,219.4,0.38719,0.00031,12.57481]
[1776698956844,37.57,75659.61,219.4,0.39473,0.00031,12.64743]
[1776698957015,37.57,75659.61,219.4,0.39473,0.00031,12.64743]
[1776698957656,37.57,75659.61,219.4,0.39473,0.00031,12.64743]
[1776698957751,37.57,75663.85,219.4,0.39606,0.00031,12.6597]
[1776698959525,37.57,75665.7,219.4,0.39664,0.00031,12.66502]
[1776698959878,37.57,75665.7,219.4,0.39664,0.00031,12.66502]
[1776698959914,37.57,75665.7,219.4,0.39664,0.00031,12.66502]
[1776698959647,37.57,75666.2,219.4,0.3968,0.00031,12.66647]
[1776698960503,37.57,75666.2,219.4,0.3968,0.00031,12.66647]
[1776698960534,37.57,75666.2,219.4,0.3968,0.00031,12.66647]
[1776698960858,37.57,75666.56,219.4,0.39691,0.00031,12.66753]
[1776698961861,37.57,75666.56,219.4,0.39691,0.00031,12.66753]
[1776698963730,37.58,75662.29,219.4,0.39559,0.00031,12.65533]
[1776698969309,37.58,75659.79,219.4,0.39482,0.00031,12.64825]
[1776698972448,37.58,75659.76,219.4,0.39477,0.00031,12.64138]
[1776698972881,37.58,75659.76,219.4,0.39477,0.00031,12.64138]
[1776698972916,37.58,75659.76,219.4,0.39477,0.00031,12.64138]
[1776698972933,37.58,75659.76,219.4,0.39477,0.00031,12.64138]
[1776698972938,37.59,75658.87,219.4,0.3945,0.00031,12.63885]
[1776698973255,37.59,75658.87,219.4,0.3945,0.00031,12.63885]
[1776698973680,37.59,75658.87,219.4,0.3945,0.00031,12.63885]
[1776698973747,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974131,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974290,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974324,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974350,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974382,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974436,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974510,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974609,37.59,75663.05,219.4,0.3958,0.00031,12.65094]
[1776698974755,37.59,75672.09,219.4,0.39863,0.00031,12.67664]
[1776698975594,37.59,75672.09,219.4,0.39863,0.00031,12.67664]
[1776698975922,37.59,75678.46,219.4,0.40062,0.00031,12.69436]
[1776698976931,37.59,75678.46,219.4,0.40062,0.00031,12.69436]
[1776698977049,37.59,75681.13,219.4,0.40146,0.00031,12.70169]
[1776698977131,37.59,75681.13,219.4,0.40146,0.00031,12.70169]
[1776698977886,37.59,75685.85,219.4,0.40294,0.00031,12.71452]
[1776698978973,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698978983,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979067,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979148,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979827,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979866,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979874,37.59,75684.01,219.4,0.40236,0.00031,12.70954]
[1776698979923,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698979982,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698980121,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698980132,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698980142,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698980351,37.59,75670.81,219.4,0.39823,0.00031,12.67304]
[1776698980796,37.59,75667.29,219.4,0.39713,0.00031,12.66307]
[1776698981130,37.59,75667.29,219.4,0.39713,0.00031,12.66307]
[1776698981804,37.59,75666.87,219.4,0.39699,0.00031,12.66187]
[1776698982720,37.59,75666.87,219.4,0.39699,0.00031,12.66187]
[1776698983786,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983791,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983845,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983861,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983907,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983922,37.59,75666.81,219.4,0.39698,0.00031,12.66172]
[1776698983923,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984122,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984154,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984217,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984269,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984273,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984340,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984394,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984411,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984420,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984490,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984497,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984553,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984784,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984857,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984875,37.59,75670.77,219.4,0.39822,0.00031,12.67295]
[1776698984904,37.59,75703.53,219.4,0.40849,0.00031,12.76103]
[1776698985060,37.59,75703.53,219.4,0.40849,0.00031,12.76103]
[1776698985117,37.59,75703.53,219.4,0.40849,0.00031,12.76103]
[1776698985416,37.59,75703.53,219.4,0.40849,0.00031,12.76103]
[1776698985429,37.59,75703.53,219.4,0.40849,0.00031,12.76103]
[1776698985881,37.61,75711.62,219.4,0.41108,0.00031,12.78178]
[1776698986749,37.61,75711.62,219.4,0.41108,0.00031,12.78178]
[1776698986848,37.61,75709.66,219.4,0.41047,0.00031,12.77694]
[1776698988512,37.61,75707.6,219.4,0.40983,0.00031,12.77179]
[1776698988879,37.61,75707.6,219.4,0.40983,0.00031,12.77179]
[1776698988934,37.61,75707.6,219.4,0.40983,0.00031,12.77179]
[1776698991347,37.61,75708.08,219.4,0.40999,0.00031,12.77308]
[1776698991967,37.61,75708.08,219.4,0.40999,0.00031,12.77308]
[1776698992890,37.62,75714.57,219.4,0.41204,0.00031,12.78934]
[1776698993897,37.62,75719.15,219.4,0.41348,0.00032,12.80057]
[1776698994378,37.62,75719.15,219.4,0.41348,0.00032,12.80057]
[1776698997614,37.61,75716.38,219.4,0.41259,0.00032,12.79365]
[1776698997954,37.61,75716.38,219.4,0.41259,0.00032,12.79365]
[1776698998017,37.61,75717.0,219.4,0.41278,0.00032,12.79512]
[1776698998052,37.61,75717.0,219.4,0.41278,0.00032,12.79512]
[1776698998703,37.61,75717.0,219.4,0.41278,0.00032,12.79512]
[1776698998869,37.61,75717.0,219.4,0.41278,0.00032,12.79512]
[1776698998994,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999037,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999082,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999129,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999215,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999296,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999466,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999713,37.61,75764.75,219.4,0.42787,0.00032,12.903]
[1776698999943,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000123,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000363,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000526,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000647,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000750,37.61,75790.02,219.4,0.43591,0.00032,12.95266]
[1776699000950,37.61,75758.48,219.4,0.4259,0.00032,12.88996]
[1776699001207,37.61,75758.48,219.4,0.4259,0.00032,12.88996]
[1776699001289,37.61,75758.48,219.4,0.4259,0.00032,12.88996]
[1776699001624,37.61,75758.48,219.4,0.4259,0.00032,12.88996]
[1776699001906,37.61,75758.48,219.4,0.4259,0.00032,12.88996]
[1776699002020,37.59,75728.91,219.4,0.41648,0.00032,12.82339]
[1776699002144,37.59,75728.91,219.4,0.41648,0.00032,12.82339]
[1776699002729,37.59,75728.91,219.4,0.41648,0.00032,12.82339]
[1776699002980,37.59,75712.03,219.4,0.41116,0.00031,12.78244]
[1776699003311,37.59,75712.03,219.4,0.41116,0.00031,12.78244]
[1776699003588,37.59,75712.03,219.4,0.41116,0.00031,12.78244]
[1776699003712,37.59,75712.03,219.4,0.41116,0.00031,12.78244]
[1776699003954,37.59,75712.03,219.4,0.41116,0.00031,12.78244]
[1776699003993,37.57,75705.38,219.4,0.40901,0.00031,12.76529]
[1776699004235,37.57,75705.38,219.4,0.40901,0.00031,12.76529]
[1776699004678,37.57,75705.38,219.4,0.40901,0.00031,12.76529]
[1776699004770,37.57,75705.38,219.4,0.40901,0.00031,12.76529]
[1776699004836,37.57,75705.38,219.4,0.40901,0.00031,12.76529]
[1776699004920,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699005423,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699005538,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699005611,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699005700,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699005737,37.56,75705.38,219.4,0.40901,0.00031,12.76526]
[1776699006016,37.56,75675.07,219.4,0.39948,0.00031,12.68432]
[1776699006415,37.56,75675.07,219.4,0.39948,0.00031,12.68432]
[1776699007018,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699007206,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699007264,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699007500,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699007515,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699008028,37.56,75671.38,219.4,0.39832,0.00031,12.67391]
[1776699008006,37.56,75671.38,219.4,0.39831,0.00031,12.67388]
[1776699009291,37.55,75672.21,219.4,0.39857,0.00031,12.67617]
[1776699009542,37.55,75672.21,219.4,0.39857,0.00031,12.67617]
[1776699009722,37.55,75672.21,219.4,0.39857,0.00031,12.67617]
[1776699009795,37.55,75672.21,219.4,0.39857,0.00031,12.67617]
[1776699009963,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010223,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010547,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010725,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010955,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010983,37.55,75675.38,219.4,0.39956,0.00031,12.68499]
[1776699010920,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011050,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011285,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011301,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011376,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011605,37.55,75663.87,219.4,0.39595,0.00031,12.65238]
[1776699011916,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012092,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012285,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012459,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012737,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012761,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012859,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012947,37.55,75658.29,219.4,0.3942,0.00031,12.63618]
[1776699012999,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013083,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013241,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013321,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013740,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013752,37.55,75645.91,219.4,0.39034,0.00031,12.59942]
[1776699013988,37.55,75661.67,219.4,0.39525,0.00031,12.64591]
[1776699014073,37.55,75661.67,219.4,0.39525,0.00031,12.64591]
[1776699014244,37.55,75661.67,219.4,0.39525,0.00031,12.64591]
[1776699014306,37.55,75661.67,219.4,0.39525,0.00031,12.64591]
[1776699014766,37.55,75661.67,219.4,0.39525,0.00031,12.64591]
[1776699014888,37.54,75658.03,219.4,0.39411,0.00031,12.63528]
[1776699015076,37.54,75658.03,219.4,0.39411,0.00031,12.63528]
[1776699015336,37.54,75658.03,219.4,0.39411,0.00031,12.63528]
[1776699015628,37.54,75658.03,219.4,0.39411,0.00031,12.63528]
[1776699015776,37.54,75658.03,219.4,0.39411,0.00031,12.63528]
[1776699016104,37.54,75658.13,219.4,0.39414,0.00031,12.63558]
[1776699016647,37.54,75658.13,219.4,0.39414,0.00031,12.63558]
[1776699016657,37.54,75658.13,219.4,0.39414,0.00031,12.63558]
[1776699016899,37.54,75658.13,219.4,0.39414,0.00031,12.63558]
[1776699016986,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017201,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017215,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017237,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017278,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017320,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017364,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017474,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017494,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017578,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017597,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017674,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017695,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017825,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017850,37.54,75650.01,219.4,0.39159,0.00031,12.61152]
[1776699017890,37.54,75640.49,219.4,0.38863,0.00031,12.58274]
[1776699018221,37.54,75640.49,219.4,0.38863,0.00031,12.58274]
[1776699018981,37.54,75640.49,219.4,0.38863,0.00031,12.58274]
[1776699019028,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019450,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019478,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019511,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019527,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019603,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019714,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019849,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019983,37.54,75642.18,219.4,0.38914,0.00031,12.58782]
[1776699019995,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699020215,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699020482,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699020606,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699020650,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699021041,37.53,75636.95,219.4,0.38752,0.00031,12.57179]
[1776699021047,37.53,75619.26,219.4,0.38202,0.00031,12.51601]
[1776699021178,37.53,75619.26,219.4,0.38202,0.00031,12.51601]
[1776699022042,37.53,75622.13,219.4,0.38291,0.00031,12.52519]
[1776699022953,37.53,75634.02,219.4,0.3866,0.00031,12.56264]
[1776699024018,37.53,75638.04,219.4,0.38784,0.00031,12.57503]
[1776699024419,37.53,75638.04,219.4,0.38784,0.00031,12.57503]
[1776699025002,37.53,75635.12,219.4,0.38693,0.00031,12.56599]
[1776699026019,37.53,75635.12,219.4,0.38693,0.00031,12.56599]
[1776699026055,37.53,75625.36,219.4,0.3839,0.00031,12.53536]
[1776699028315,37.53,75623.04,219.4,0.38317,0.00031,12.52793]
[1776699028681,37.53,75623.04,219.4,0.38317,0.00031,12.52793]
[1776699028743,37.53,75626.65,219.4,0.38429,0.00031,12.53937]
[1776699029735,37.53,75634.44,219.4,0.38671,0.00031,12.56376]
[1776699030704,37.53,75634.44,219.4,0.38671,0.00031,12.56376]
[1776699030707,37.53,75634.44,219.4,0.38671,0.00031,12.56376]
[1776699030927,37.52,75633.93,219.4,0.38655,0.00031,12.56215]
[1776699032524,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699032660,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699032691,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699032758,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699032845,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699032913,37.52,75634.3,219.4,0.3866,0.00031,12.55635]
[1776699033041,37.52,75633.47,219.4,0.38633,0.00031,12.55372]
[1776699033462,37.52,75633.47,219.4,0.38633,0.00031,12.55372]
[1776699033540,37.52,75633.47,219.4,0.38633,0.00031,12.55372]
[1776699033723,37.52,75633.47,219.4,0.38633,0.00031,12.55372]
[1776699034001,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034240,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034242,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034474,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034566,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034578,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034815,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034841,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034884,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699035017,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699035035,37.52,75642.62,219.4,0.38918,0.00031,12.58186]
[1776699034980,37.52,75646.23,219.4,0.3903,0.00031,12.59276]
[1776699035114,37.52,75646.23,219.4,0.3903,0.00031,12.59276]
[1776699035143,37.52,75646.23,219.4,0.3903,0.00031,12.59276]
[1776699036041,37.52,75655.39,219.4,0.39316,0.00031,12.62005]
[1776699036977,37.52,75659.43,219.4,0.39442,0.00031,12.63186]
[1776699037081,37.52,75659.43,219.4,0.39442,0.00031,12.63186]
[1776699037097,37.52,75659.43,219.4,0.39442,0.00031,12.63186]
[1776699038751,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038765,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038782,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038788,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038833,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038860,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038870,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038907,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038922,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038937,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699038984,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699039059,37.52,75656.86,219.4,0.39361,0.00031,12.62431]
[1776699039043,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039547,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039639,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039665,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039716,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039760,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039880,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039982,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039994,37.52,75655.19,219.4,0.39308,0.00031,12.61937]
[1776699039974,37.51,75641.16,219.4,0.3887,0.00031,12.57721]
[1776699040099,37.51,75641.16,219.4,0.3887,0.00031,12.57721]
[1776699040356,37.51,75641.16,219.4,0.3887,0.00031,12.57721]
[1776699040761,37.51,75641.16,219.4,0.3887,0.00031,12.57721]
[1776699040994,37.51,75624.61,219.4,0.38355,0.00031,12.52553]
[1776699041196,37.51,75624.61,219.4,0.38355,0.00031,12.52553]
[1776699041542,37.51,75624.61,219.4,0.38355,0.00031,12.52553]
[1776699042050,37.51,75618.95,219.4,0.38179,0.00031,12.50736]
[1776699042616,37.51,75618.95,219.4,0.38179,0.00031,12.50736]
[1776699042982,37.51,75618.95,219.4,0.38179,0.00031,12.50736]
[1776699043030,37.51,75618.95,219.4,0.38179,0.00031,12.50736]
[1776699043062,37.51,75618.95,219.4,0.38179,0.00031,12.50736]
[1776699043037,37.51,75622.31,219.4,0.38283,0.00031,12.51812]
[1776699043384,37.51,75622.31,219.4,0.38283,0.00031,12.51812]
[1776699043447,37.51,75622.31,219.4,0.38283,0.00031,12.51812]
[1776699043566,37.51,75622.31,219.4,0.38283,0.00031,12.51812]
[1776699044052,37.51,75622.31,219.4,0.38283,0.00031,12.51812]
[1776699044045,37.51,75631.67,219.4,0.38573,0.00031,12.54772]
[1776699044144,37.51,75631.67,219.4,0.38573,0.00031,12.54772]
[1776699044594,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045109,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045120,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045224,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045289,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045354,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699045983,37.51,75638.76,219.4,0.38794,0.00031,12.56968]
[1776699046068,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046179,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046251,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046347,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046473,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046771,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046982,37.51,75645.02,219.4,0.38988,0.00031,12.58874]
[1776699046999,37.51,75651.44,219.4,0.39189,0.00031,12.60801]
[1776699048082,37.51,75651.44,219.4,0.39189,0.00031,12.60801]
[1776699047995,37.5,75643.8,219.4,0.3895,0.00031,12.58499]
[1776699048981,37.5,75643.8,219.4,0.3895,0.00031,12.58499]
[1776699049030,37.5,75639.33,219.4,0.3881,0.00031,12.5713]
[1776699049974,37.5,75634.63,219.4,0.38663,0.00031,12.55673]
[1776699050182,37.5,75634.63,219.4,0.38663,0.00031,12.55673]
[1776699052206,37.5,75634.87,219.4,0.3867,0.00031,12.55739]
[1776699052222,37.5,75634.87,219.4,0.3867,0.00031,12.55739]
[1776699052235,37.5,75634.87,219.4,0.3867,0.00031,12.55739]
[1776699052828,37.5,75634.87,219.4,0.3867,0.00031,12.55739]
[1776699052880,37.5,75627.99,219.4,0.38455,0.00031,12.5358]
[1776699053260,37.5,75627.99,219.4,0.38455,0.00031,12.5358]
[1776699053717,37.5,75627.99,219.4,0.38455,0.00031,12.5358]
[1776699054097,37.5,75624.29,219.4,0.3834,0.00031,12.52402]
[1776699055561,37.49,75625.34,219.4,0.38372,0.00031,12.52733]
[1776699057131,37.49,75629.21,219.4,0.38492,0.00031,12.53951]
[1776699057848,37.49,75629.21,219.4,0.38492,0.00031,12.53951]
[1776699057887,37.49,75629.21,219.4,0.38492,0.00031,12.53951]
[1776699058102,37.49,75629.21,219.4,0.38492,0.00031,12.53951]
[1776699058101,37.49,75625.63,219.4,0.3838,0.00031,12.52816]
[1776699058869,37.49,75625.63,219.4,0.3838,0.00031,12.52816]
[1776699058970,37.49,75616.86,219.4,0.38108,0.00031,12.49997]
[1776699060073,37.49,75611.74,219.4,0.37949,0.00031,12.48322]
[1776699060757,37.49,75611.74,219.4,0.37949,0.00031,12.48322]
[1776699060967,37.49,75609.67,219.4,0.37884,0.00031,12.47637]
[1776699062479,37.49,75609.77,219.4,0.37887,0.00031,12.47664]
[1776699062481,37.49,75609.77,219.4,0.37887,0.00031,12.47664]
[1776699063038,37.48,75611.19,219.4,0.3793,0.00031,12.48126]
[1776699065747,37.48,75612.18,219.4,0.3796,0.00031,12.48442]
[1776699066685,37.48,75610.7,219.4,0.37914,0.00031,12.47952]
[1776699066956,37.48,75610.7,219.4,0.37914,0.00031,12.47952]
[1776699066970,37.48,75608.38,219.4,0.37841,0.00031,12.47182]
[1776699068589,37.48,75608.28,219.4,0.37838,0.00031,12.47144]
[1776699068633,37.48,75608.28,219.4,0.37838,0.00031,12.47144]
[1776699068790,37.48,75608.28,219.4,0.37838,0.00031,12.47144]
[1776699068980,37.48,75608.28,219.4,0.37838,0.00031,12.47144]
[1776699069045,37.47,75606.75,219.4,0.3779,0.00031,12.46631]
[1776699069181,37.47,75606.75,219.4,0.3779,0.00031,12.46631]
[1776699069233,37.47,75606.75,219.4,0.3779,0.00031,12.46631]
[1776699069639,37.47,75606.75,219.4,0.3779,0.00031,12.46631]
[1776699069716,37.47,75617.6,219.4,0.38126,0.00031,12.50188]
[1776699070171,37.47,75617.6,219.4,0.38126,0.00031,12.50188]
[1776699070537,37.47,75622.71,219.4,0.38284,0.00031,12.51832]
[1776699071700,37.47,75622.71,219.4,0.38284,0.00031,12.51832]
[1776699071879,37.47,75622.71,219.4,0.38284,0.00031,12.51832]
[1776699071981,37.47,75623.09,219.4,0.38296,0.00031,12.51951]
[1776699073228,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073231,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073375,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073459,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073472,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073505,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073599,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699073981,37.47,75621.44,219.4,0.38244,0.00031,12.51418]
[1776699074065,37.47,75625.79,219.4,0.38379,0.00031,12.52803]
[1776699074535,37.47,75625.79,219.4,0.38379,0.00031,12.52803]
[1776699074548,37.47,75637.31,219.4,0.38737,0.00031,12.56413]
[1776699075410,37.47,75637.31,219.4,0.38737,0.00031,12.56413]
[1776699076062,37.47,75637.31,219.4,0.38737,0.00031,12.56413]
[1776699076086,37.47,75637.31,219.4,0.38737,0.00031,12.56413]
[1776699076116,37.47,75637.31,219.4,0.38737,0.00031,12.56413]
[1776699076156,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076175,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076209,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076218,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076317,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076491,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076915,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699076970,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699077014,37.47,75639.88,219.4,0.38817,0.00031,12.57202]
[1776699077111,37.47,75645.56,219.4,0.38994,0.00031,12.58932]
[1776699077984,37.47,75645.56,219.4,0.38994,0.00031,12.58932]
[1776699078001,37.47,75656.23,219.4,0.39327,0.00031,12.62117]
[1776699078175,37.47,75656.23,219.4,0.39327,0.00031,12.62117]
[1776699078430,37.47,75656.23,219.4,0.39327,0.00031,12.62117]
[1776699078446,37.47,75656.23,219.4,0.39327,0.00031,12.62117]
[1776699078785,37.47,75665.85,219.4,0.39628,0.00031,12.64913]
[1776699080967,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699081869,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699081894,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699081907,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699081908,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699081918,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699082025,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699082099,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699082113,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699082142,37.46,75671.1,219.4,0.39792,0.00031,12.66406]
[1776699082053,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082268,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082339,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082339,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082393,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082411,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082429,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082500,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699082551,37.46,75673.32,219.4,0.39861,0.00031,12.6703]
[1776699083055,37.46,75690.82,219.4,0.40411,0.00031,12.71834]
[1776699083283,37.46,75690.82,219.4,0.40411,0.00031,12.71834]
[1776699083766,37.46,75704.04,219.4,0.40827,0.00032,12.75302]
[1776699084942,37.46,75704.04,219.4,0.40827,0.00032,12.75302]
[1776699086569,37.46,75706.44,219.4,0.40902,0.00032,12.75911]
[1776699087360,37.46,75706.82,219.4,0.40914,0.00032,12.76005]
[1776699087378,37.46,75706.82,219.4,0.40914,0.00032,12.76005]
[1776699088565,37.45,75709.18,219.4,0.40988,0.00032,12.76601]
[1776699088957,37.45,75714.76,219.4,0.41164,0.00032,12.77999]
[1776699089153,37.45,75714.76,219.4,0.41164,0.00032,12.77999]
[1776699089809,37.45,75718.74,219.4,0.41289,0.00032,12.78979]
[1776699090162,37.45,75718.74,219.4,0.41289,0.00032,12.78979]
[1776699091133,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091333,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091375,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091486,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091717,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091724,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091759,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091760,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699091967,37.45,75715.75,219.4,0.41189,0.00032,12.77556]
[1776699092062,37.45,75707.91,219.4,0.40941,0.00032,12.75581]
[1776699092871,37.44,75698.63,219.4,0.40647,0.00032,12.73179]
[1776699093286,37.44,75698.63,219.4,0.40647,0.00032,12.73179]
[1776699094263,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699094278,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699094367,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699094401,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699094517,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699094628,37.44,75697.57,219.4,0.40613,0.00032,12.72896]
[1776699095085,37.44,75689.83,219.4,0.40368,0.00032,12.70833]
[1776699095328,37.44,75689.83,219.4,0.40368,0.00032,12.70833]
[1776699095419,37.44,75689.83,219.4,0.40368,0.00032,12.70833]
[1776699095887,37.44,75689.83,219.4,0.40368,0.00032,12.70833]
[1776699096127,37.44,75689.83,219.4,0.40368,0.00032,12.70833]
[1776699096115,37.44,75686.65,219.4,0.40268,0.00032,12.69974]
[1776699096334,37.44,75686.65,219.4,0.40268,0.00032,12.69974]
[1776699096820,37.44,75685.97,219.4,0.40246,0.00031,12.69785]
[1776699099448,37.43,75684.99,219.4,0.40214,0.00031,12.69512]
[1776699100103,37.43,75684.99,219.4,0.40214,0.00031,12.69512]
[1776699100583,37.43,75683.66,219.4,0.40172,0.00031,12.69145]
[1776699105235,37.43,75683.19,219.4,0.40155,0.00031,12.69]
[1776699105236,37.43,75683.19,219.4,0.40155,0.00031,12.69]
[1776699105619,37.43,75683.19,219.4,0.40155,0.00031,12.69]
[1776699105984,37.43,75683.19,219.4,0.40155,0.00031,12.69]
[1776699106042,37.42,75677.13,219.4,0.39964,0.00031,12.6732]
[1776699106919,37.42,75670.59,219.4,0.39758,0.00031,12.65474]
[1776699108062,37.42,75667.32,219.4,0.39655,0.00031,12.64537]
[1776699108176,37.42,75667.32,219.4,0.39655,0.00031,12.64537]
[1776699108404,37.42,75667.32,219.4,0.39655,0.00031,12.64537]
[1776699108823,37.42,75667.32,219.4,0.39655,0.00031,12.64537]
[1776699108993,37.42,75667.32,219.4,0.39655,0.00031,12.64537]
[1776699109086,37.42,75675.12,219.4,0.399,0.00031,12.66749]
[1776699109337,37.42,75675.12,219.4,0.399,0.00031,12.66749]
[1776699109363,37.42,75675.12,219.4,0.399,0.00031,12.66749]
[1776699110173,37.42,75691.46,219.4,0.40415,0.00032,12.71231]
[1776699116012,37.41,75689.99,219.4,0.40365,0.00032,12.70814]
[1776699117728,37.41,75688.35,219.4,0.40313,0.00032,12.70363]
[1776699118158,37.4,75684.38,219.4,0.40187,0.00032,12.69279]
[1776699118995,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119374,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119398,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119586,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119663,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119708,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699119861,37.4,75679.41,219.4,0.4003,0.00031,12.67905]
[1776699120070,37.4,75673.15,219.4,0.39833,0.00031,12.6615]
[1776699121004,37.4,75673.15,219.4,0.39833,0.00031,12.6615]
[1776699121031,37.4,75673.15,219.4,0.39833,0.00031,12.6615]
[1776699121167,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699121216,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699121678,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699121679,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699121846,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699121965,37.4,75666.78,219.4,0.39632,0.00031,12.64331]
[1776699122065,37.4,75665.22,219.4,0.39583,0.00031,12.63878]
[1776699123418,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123433,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123561,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123566,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123625,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123645,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123695,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123752,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123969,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699123977,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699124011,37.4,75663.39,219.4,0.39525,0.00031,12.63346]
[1776699124146,37.4,75670.76,219.4,0.39757,0.00031,12.65463]
[1776699124604,37.4,75670.76,219.4,0.39757,0.00031,12.65463]
[1776699125135,37.4,75675.63,219.4,0.3991,0.00031,12.66837]
[1776699126131,37.4,75675.63,219.4,0.3991,0.00031,12.66837]
[1776699126146,37.4,75676.48,219.4,0.39936,0.00031,12.67072]
[1776699126838,37.4,75676.48,219.4,0.39936,0.00031,12.67072]
[1776699127156,37.39,75670.35,219.4,0.39743,0.00031,12.65337]
[1776699127877,37.39,75670.35,219.4,0.39743,0.00031,12.65337]
[1776699127894,37.39,75670.35,219.4,0.39743,0.00031,12.65337]
[1776699130635,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699130638,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699130739,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699130917,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699130982,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699131103,37.39,75669.47,219.4,0.39714,0.00031,12.6508]
[1776699131155,37.39,75676.95,219.4,0.39949,0.00031,12.67192]
[1776699131259,37.39,75676.95,219.4,0.39949,0.00031,12.67192]
[1776699132113,37.39,75680.94,219.4,0.40075,0.00032,12.683]
[1776699132606,37.39,75680.94,219.4,0.40075,0.00032,12.683]
[1776699132822,37.39,75680.94,219.4,0.40075,0.00032,12.683]
[1776699132985,37.39,75680.94,219.4,0.40075,0.00032,12.683]
[1776699133080,37.39,75674.18,219.4,0.39862,0.00031,12.66411]
[1776699133961,37.39,75670.3,219.4,0.39739,0.00031,12.65308]
[1776699134880,37.39,75670.3,219.4,0.39739,0.00031,12.65308]
[1776699135173,37.39,75670.3,219.4,0.39739,0.00031,12.65308]
[1776699135278,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135284,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135366,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135391,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135411,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135476,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135971,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699135986,37.39,75668.47,219.4,0.39682,0.00031,12.64783]
[1776699136140,37.39,75655.53,219.4,0.39275,0.00031,12.61007]
[1776699136291,37.39,75655.53,219.4,0.39275,0.00031,12.61007]
[1776699136981,37.38,75649.73,219.4,0.39093,0.00031,12.59271]
[1776699140011,37.38,75645.66,219.4,0.38965,0.00031,12.58031]
[1776699140916,37.38,75645.66,219.4,0.38965,0.00031,12.58031]
[1776699140927,37.38,75645.66,219.4,0.38965,0.00031,12.58031]
[1776699140981,37.38,75645.66,219.4,0.38965,0.00031,12.58031]
[1776699141013,37.38,75643.57,219.4,0.38899,0.00031,12.57392]
[1776699142020,37.38,75637.66,219.4,0.38714,0.00031,12.55568]
[1776699143455,37.38,75638.38,219.4,0.38736,0.00031,12.55789]
[1776699144655,37.38,75636.37,219.4,0.38673,0.00031,12.55162]
[1776699145052,37.38,75636.37,219.4,0.38673,0.00031,12.55162]
[1776699145129,37.38,75636.65,219.4,0.38682,0.00031,12.55247]
[1776699145716,37.38,75636.65,219.4,0.38682,0.00031,12.55247]
[1776699146090,37.38,75636.65,219.4,0.38682,0.00031,12.55247]
[1776699146152,37.38,75627.19,219.4,0.38386,0.00031,12.52266]
[1776699147207,37.38,75623.84,219.4,0.38282,0.00031,12.51193]
[1776699147529,37.38,75623.84,219.4,0.38282,0.00031,12.51193]
[1776699148379,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699148407,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699148535,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699148562,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699148627,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699148646,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699149137,37.38,75623.19,219.4,0.38261,0.00031,12.50983]
[1776699149213,37.37,75615.17,219.4,0.38011,0.00031,12.48375]
[1776699149416,37.37,75615.17,219.4,0.38011,0.00031,12.48375]
[1776699149489,37.37,75615.17,219.4,0.38011,0.00031,12.48375]
[1776699149882,37.37,75615.17,219.4,0.38011,0.00031,12.48375]
[1776699150094,37.37,75617.65,219.4,0.38088,0.00031,12.49183]
[1776699154100,37.37,75618.75,219.4,0.38115,0.00031,12.48839]
[1776699154175,37.37,75618.75,219.4,0.38115,0.00031,12.48839]
[1776699154211,37.37,75618.75,219.4,0.38115,0.00031,12.48839]
[1776699154178,37.37,75616.88,219.4,0.38057,0.00031,12.48228]
[1776699154237,37.37,75616.88,219.4,0.38057,0.00031,12.48228]
[1776699155111,37.37,75612.43,219.4,0.37918,0.00031,12.46764]
[1776699158071,37.37,75612.13,219.4,0.37908,0.00031,12.46658]
[1776699158143,37.37,75607.19,219.4,0.37754,0.00031,12.45015]
[1776699160524,37.36,75607.32,219.4,0.37758,0.00031,12.45054]
[1776699160532,37.36,75607.32,219.4,0.37758,0.00031,12.45054]
[1776699161153,37.36,75609.43,219.4,0.37823,0.00031,12.45754]
[1776699162891,37.36,75609.47,219.4,0.37824,0.00031,12.45765]
[1776699163167,37.36,75614.55,219.4,0.37982,0.00031,12.47439]
[1776699163396,37.36,75614.55,219.4,0.37982,0.00031,12.47439]
[1776699163951,37.36,75614.55,219.4,0.37982,0.00031,12.47439]
[1776699164028,37.36,75614.55,219.4,0.37982,0.00031,12.47439]
[1776699164202,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699164324,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699164361,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699164382,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699164435,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699164958,37.36,75634.87,219.4,0.38615,0.00031,12.53952]
[1776699165186,37.36,75652.34,219.4,0.39162,0.00031,12.59298]
[1776699166416,37.36,75649.44,219.4,0.3907,0.00031,12.58424]
[1776699166428,37.36,75649.44,219.4,0.3907,0.00031,12.58424]
[1776699167200,37.36,75645.91,219.4,0.3896,0.00031,12.57352]
[1776699168419,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699168422,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699168447,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699168894,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699169108,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699169136,37.36,75644.8,219.4,0.38925,0.00031,12.57011]
[1776699169224,37.36,75632.53,219.4,0.38541,0.00031,12.53204]
[1776699169308,37.36,75632.53,219.4,0.38541,0.00031,12.53204]
[1776699170153,37.36,75632.53,219.4,0.38541,0.00031,12.53204]
[1776699170230,37.35,75621.32,219.4,0.3819,0.00031,12.49623]
[1776699174122,37.35,75617.45,219.4,0.38068,0.00031,12.48348]
[1776699176199,37.35,75613.36,219.4,0.3794,0.00031,12.47]
[1776699177592,37.35,75613.05,219.4,0.3793,0.00031,12.46898]
[1776699177626,37.35,75613.05,219.4,0.3793,0.00031,12.46898]
[1776699177632,37.35,75613.05,219.4,0.3793,0.00031,12.46898]
[1776699178163,37.34,75614.35,219.4,0.3797,0.00031,12.47317]
[1776699178262,37.34,75614.35,219.4,0.3797,0.00031,12.47317]
[1776699179111,37.34,75610.97,219.4,0.37865,0.00031,12.46198]
[1776699180047,37.34,75610.97,219.4,0.37865,0.00031,12.46198]
[1776699180982,37.34,75610.14,219.4,0.37839,0.00031,12.4592]
[1776699181158,37.34,75608.72,219.4,0.37794,0.00031,12.45446]
[1776699181839,37.34,75605.25,219.4,0.37686,0.00031,12.44286]
[1776699183937,37.34,75606.55,219.4,0.37726,0.00031,12.44718]
[1776699183941,37.34,75606.55,219.4,0.37726,0.00031,12.44718]
[1776699184029,37.34,75606.55,219.4,0.37726,0.00031,12.44718]
[1776699184188,37.34,75606.55,219.4,0.37726,0.00031,12.44718]
[1776699184235,37.34,75609.13,219.4,0.37806,0.00031,12.4557]
[1776699185242,37.34,75616.65,219.4,0.38039,0.00031,12.48047]
[1776699186459,37.34,75616.05,219.4,0.3802,0.00031,12.4785]
[1776699190971,37.33,75614.94,219.4,0.37984,0.00031,12.47466]
[1776699191050,37.33,75614.94,219.4,0.37984,0.00031,12.47466]
[1776699191176,37.33,75613.62,219.4,0.37943,0.00031,12.47029]
[1776699191639,37.33,75613.62,219.4,0.37943,0.00031,12.47029]
[1776699191690,37.33,75613.62,219.4,0.37943,0.00031,12.47029]
[1776699191876,37.33,75609.29,219.4,0.37808,0.00031,12.45595]
[1776699192955,37.33,75613.75,219.4,0.37946,0.00031,12.47066]
[1776699194491,37.33,75614.66,219.4,0.37974,0.00031,12.47365]
[1776699194530,37.33,75614.66,219.4,0.37974,0.00031,12.47365]
[1776699195175,37.33,75613.47,219.4,0.37937,0.00031,12.46967]
[1776699195405,37.33,75607.42,219.4,0.37749,0.00031,12.44959]
[1776699197148,37.33,75607.42,219.4,0.37749,0.00031,12.44959]
[1776699197205,37.33,75607.06,219.4,0.37737,0.00031,12.44834]
[1776699197624,37.33,75607.06,219.4,0.37737,0.00031,12.44834]
[1776699198256,37.33,75607.06,219.4,0.37737,0.00031,12.44834]
[1776699199379,37.32,75608.27,219.4,0.37774,0.00031,12.45234]
[1776699199459,37.32,75608.27,219.4,0.37774,0.00031,12.45234]
[1776699199504,37.32,75608.27,219.4,0.37774,0.00031,12.45234]
[1776699199514,37.32,75608.27,219.4,0.37774,0.00031,12.45234]
[1776699200269,37.32,75615.43,219.4,0.37997,0.00031,12.47602]
[1776699200386,37.32,75615.43,219.4,0.37997,0.00031,12.47602]
[1776699200636,37.32,75615.43,219.4,0.37997,0.00031,12.47602]
[1776699200721,37.32,75615.43,219.4,0.37997,0.00031,12.47602]
[1776699201054,37.32,75615.43,219.4,0.37997,0.00031,12.47602]
[1776699201057,37.32,75629.86,219.4,0.38446,0.00031,12.52257]
[1776699201492,37.32,75629.86,219.4,0.38446,0.00031,12.52257]
[1776699201532,37.32,75629.86,219.4,0.38446,0.00031,12.52257]
[1776699202017,37.32,75633.2,219.4,0.38551,0.00031,12.5331]
[1776699202456,37.32,75628.67,219.4,0.38409,0.00031,12.51876]
[1776699203316,37.32,75628.67,219.4,0.38409,0.00031,12.51876]
[1776699203328,37.32,75628.67,219.4,0.38409,0.00031,12.51876]
[1776699204037,37.32,75634.03,219.4,0.38576,0.00031,12.53566]
[1776699204680,37.32,75634.03,219.4,0.38576,0.00031,12.53566]
[1776699206787,37.32,75630.62,219.4,0.38469,0.00031,12.52485]
[1776699207415,37.32,75630.62,219.4,0.38469,0.00031,12.52485]
[1776699209713,37.32,75634.03,219.4,0.38575,0.00031,12.53553]
[1776699211221,37.32,75631.52,219.4,0.38496,0.00031,12.52762]
[1776699212847,37.31,75632.25,219.4,0.38513,0.00031,12.52296]
[1776699216364,37.31,75631.77,219.4,0.38496,0.00031,12.52133]
[1776699216370,37.31,75631.77,219.4,0.38496,0.00031,12.52133]
[1776699216699,37.31,75631.77,219.4,0.38496,0.00031,12.52133]
[1776699216923,37.31,75631.77,219.4,0.38496,0.00031,12.52133]
[1776699217017,37.31,75627.85,219.4,0.38373,0.00031,12.50884]
[1776699217965,37.31,75622.76,219.4,0.38214,0.00031,12.49245]
[1776699219163,37.31,75622.76,219.4,0.38214,0.00031,12.49245]
[1776699219265,37.31,75619.03,219.4,0.38097,0.00031,12.4803]
[1776699220755,37.31,75617.21,219.4,0.3804,0.00031,12.47432]
[1776699220922,37.31,75617.21,219.4,0.3804,0.00031,12.47432]
[1776699222369,37.3,75612.78,219.4,0.37902,0.00031,12.45972]
[1776699223109,37.3,75612.78,219.4,0.37902,0.00031,12.45972]
[1776699225327,37.3,75610.89,219.4,0.37842,0.00031,12.45337]
[1776699225417,37.3,75610.89,219.4,0.37842,0.00031,12.45337]
[1776699225488,37.3,75610.89,219.4,0.37842,0.00031,12.45337]
[1776699225608,37.3,75610.89,219.4,0.37842,0.00031,12.45337]
[1776699226073,37.3,75618.57,219.4,0.38081,0.00031,12.47858]
[1776699226449,37.3,75618.57,219.4,0.38081,0.00031,12.47858]
[1776699227239,37.3,75626.38,219.4,0.38324,0.00031,12.5038]
[1776699232151,37.29,75627.35,219.4,0.38353,0.00031,12.50676]
[1776699235771,37.29,75632.86,219.4,0.38524,0.00031,12.52412]
[1776699236002,37.29,75632.86,219.4,0.38524,0.00031,12.52412]
[1776699236033,37.29,75632.86,219.4,0.38524,0.00031,12.52412]
[1776699236101,37.29,75632.86,219.4,0.38524,0.00031,12.52412]
[1776699236283,37.29,75632.86,219.4,0.38524,0.00031,12.52412]
[1776699236130,37.29,75634.8,219.4,0.38584,0.00031,12.53019]
[1776699237107,37.29,75638.85,219.4,0.38711,0.00031,12.54284]
[1776699237324,37.29,75638.85,219.4,0.38711,0.00031,12.54284]
[1776699237880,37.29,75639.57,219.4,0.38733,0.00031,12.54507]
[1776699238478,37.29,75639.57,219.4,0.38733,0.00031,12.54507]
[1776699239182,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240096,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240250,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240270,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240280,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240290,37.28,75635.62,219.4,0.38609,0.00031,12.53268]
[1776699240458,37.28,75632.45,219.4,0.38509,0.00031,12.52268]
[1776699240465,37.28,75632.45,219.4,0.38509,0.00031,12.52268]
[1776699240570,37.28,75632.45,219.4,0.38509,0.00031,12.52268]
[1776699240765,37.28,75632.45,219.4,0.38509,0.00031,12.52268]
[1776699240981,37.28,75632.45,219.4,0.38509,0.00031,12.52268]
[1776699241036,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699241686,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699241982,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699242112,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699242118,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699242237,37.28,75623.23,219.4,0.38221,0.00031,12.49318]
[1776699242308,37.28,75621.32,219.4,0.38161,0.00031,12.48695]
[1776699242746,37.28,75626.36,219.4,0.38318,0.00031,12.50321]
[1776699243518,37.28,75626.36,219.4,0.38318,0.00031,12.50321]
[1776699244138,37.28,75631.22,219.4,0.3847,0.00031,12.51868]
[1776699244964,37.28,75634.65,219.4,0.38577,0.00031,12.52948]
[1776699245994,37.28,75634.65,219.4,0.38577,0.00031,12.52948]
[1776699246029,37.28,75634.65,219.4,0.38577,0.00031,12.52948]
[1776699246200,37.28,75633.51,219.4,0.38541,0.00031,12.52586]
[1776699246899,37.28,75633.51,219.4,0.38541,0.00031,12.52586]
[1776699247237,37.28,75623.92,219.4,0.3824,0.00031,12.49524]
[1776699247596,37.28,75623.92,219.4,0.3824,0.00031,12.49524]
[1776699247650,37.28,75623.92,219.4,0.3824,0.00031,12.49524]
[1776699248180,37.28,75623.92,219.4,0.3824,0.00031,12.49524]
[1776699248228,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248524,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248529,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248553,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248651,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248694,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699248985,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699249027,37.28,75620.52,219.4,0.38134,0.00031,12.48418]
[1776699249286,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249342,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249427,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249463,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249574,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249588,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699249669,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699250141,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699250263,37.28,75602.23,219.4,0.37564,0.00031,12.42343]
[1776699250266,37.27,75574.12,219.4,0.36692,0.00031,12.32507]
[1776699250684,37.27,75574.12,219.4,0.36692,0.00031,12.32507]
[1776699250893,37.27,75574.12,219.4,0.36692,0.00031,12.32507]
[1776699251221,37.27,75577.68,219.4,0.36802,0.00031,12.3378]
[1776699251703,37.27,75577.68,219.4,0.36802,0.00031,12.3378]
[1776699252152,37.27,75577.68,219.4,0.36802,0.00031,12.3378]
[1776699252206,37.27,75573.74,219.4,0.3668,0.00031,12.32362]
[1776699252824,37.27,75573.74,219.4,0.3668,0.00031,12.32362]
[1776699253126,37.27,75573.74,219.4,0.3668,0.00031,12.32362]
[1776699253219,37.27,75580.55,219.4,0.3689,0.00031,12.34794]
[1776699254591,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699254612,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699254663,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699254939,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699255028,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699255082,37.26,75581.74,219.4,0.36922,0.00031,12.35165]
[1776699255242,37.24,75575.98,219.4,0.36739,0.00031,12.33057]
[1776699255628,37.24,75575.98,219.4,0.36739,0.00031,12.33057]
[1776699256183,37.24,75575.98,219.4,0.36739,0.00031,12.33057]
[1776699256196,37.24,75575.98,219.4,0.36739,0.00031,12.33057]
[1776699256283,37.23,75561.85,219.4,0.36297,0.00031,12.27843]
[1776699256426,37.23,75561.85,219.4,0.36297,0.00031,12.27843]
[1776699256542,37.23,75561.85,219.4,0.36297,0.00031,12.27843]
[1776699257058,37.23,75561.85,219.4,0.36297,0.00031,12.27843]
[1776699257089,37.23,75561.85,219.4,0.36297,0.00031,12.27843]
[1776699257747,37.21,75558.62,219.4,0.36193,0.00031,12.26588]
[1776699258866,37.2,75557.26,219.4,0.36147,0.00031,12.26032]
[1776699258927,37.2,75557.26,219.4,0.36147,0.00031,12.26032]
[1776699259272,37.2,75557.26,219.4,0.36147,0.00031,12.26032]
[1776699259276,37.2,75557.26,219.4,0.36147,0.00031,12.26032]
[1776699259410,37.19,75557.33,219.4,0.36145,0.00031,12.26013]
[1776699259701,37.19,75557.33,219.4,0.36145,0.00031,12.26013]
[1776699259909,37.19,75571.72,219.4,0.36589,0.00031,12.31311]
[1776699261517,37.18,75575.0,219.4,0.36684,0.00031,12.32432]
[1776699261699,37.18,75575.0,219.4,0.36684,0.00031,12.32432]
[1776699261708,37.18,75575.0,219.4,0.36684,0.00031,12.32432]
[1776699262255,37.17,75580.43,219.4,0.36851,0.00031,12.34371]
[1776699262652,37.17,75580.43,219.4,0.36851,0.00031,12.34371]
[1776699262806,37.17,75580.43,219.4,0.36851,0.00031,12.34371]
[1776699262860,37.17,75580.43,219.4,0.36851,0.00031,12.34371]
[1776699262984,37.17,75580.43,219.4,0.36851,0.00031,12.34371]
[1776699263081,37.16,75585.23,219.4,0.36996,0.00031,12.36034]
[1776699264124,37.16,75585.23,219.4,0.36996,0.00031,12.36034]
[1776699264225,37.16,75577.62,219.4,0.3676,0.00031,12.33316]
[1776699267078,37.15,75578.03,219.4,0.3677,0.00031,12.33429]
[1776699267142,37.13,75578.02,219.4,0.36763,0.00031,12.33357]
[1776699268026,37.13,75578.02,219.4,0.36763,0.00031,12.33357]
[1776699268118,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268363,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268402,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268443,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268464,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268605,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699268926,37.12,75575.44,219.4,0.36678,0.00031,12.32369]
[1776699269319,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269382,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269421,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269475,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269485,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269523,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269543,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269683,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269721,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269749,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269820,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269934,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699269974,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699270005,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699270073,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699270089,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699270131,37.11,75585.84,219.4,0.36998,0.00031,12.36065]
[1776699270270,37.12,75605.56,219.4,0.37613,0.00031,12.42906]
[1776699271026,37.12,75620.35,219.4,0.3807,0.00031,12.47149]
[1776699271540,37.12,75620.35,219.4,0.3807,0.00031,12.47149]
[1776699272228,37.12,75620.35,219.4,0.3807,0.00031,12.47149]
[1776699272266,37.12,75620.35,219.4,0.3807,0.00031,12.47149]
[1776699272317,37.12,75620.35,219.4,0.3807,0.00031,12.47149]
[1776699272294,37.12,75622.46,219.4,0.38136,0.00031,12.47839]
[1776699272642,37.12,75622.46,219.4,0.38136,0.00031,12.47839]
[1776699273233,37.11,75621.83,219.4,0.38116,0.00031,12.47629]
[1776699273562,37.11,75621.83,219.4,0.38116,0.00031,12.47629]
[1776699274298,37.11,75627.22,219.4,0.38285,0.00031,12.49378]
[1776699274473,37.11,75627.22,219.4,0.38285,0.00031,12.49378]
[1776699275917,37.11,75628.44,219.4,0.38323,0.00031,12.49769]
[1776699277014,37.11,75628.89,219.4,0.38337,0.00031,12.49911]
[1776699277717,37.11,75626.91,219.4,0.38274,0.00031,12.49269]
[1776699278520,37.11,75627.48,219.4,0.38292,0.00031,12.4945]
[1776699282573,37.1,75624.89,219.4,0.38209,0.00031,12.48596]
[1776699284052,37.1,75627.35,219.4,0.38286,0.00031,12.49393]
[1776699284694,37.1,75630.08,219.4,0.38372,0.00031,12.50268]
[1776699285088,37.1,75625.49,219.4,0.38227,0.00031,12.48784]
[1776699285730,37.1,75625.49,219.4,0.38227,0.00031,12.48784]
[1776699285981,37.1,75625.49,219.4,0.38227,0.00031,12.48784]
[1776699286392,37.1,75620.48,219.4,0.38069,0.00031,12.47139]
[1776699288264,37.1,75620.97,219.4,0.38084,0.00031,12.47295]
[1776699288474,37.1,75618.63,219.4,0.3801,0.00031,12.46521]
[1776699288515,37.1,75618.63,219.4,0.3801,0.00031,12.46521]
[1776699288528,37.1,75618.63,219.4,0.3801,0.00031,12.46521]
[1776699288731,37.1,75618.63,219.4,0.3801,0.00031,12.46521]
[1776699288773,37.1,75618.63,219.4,0.3801,0.00031,12.46521]
[1776699289122,37.09,75614.69,219.4,0.37886,0.00031,12.45208]
[1776699289832,37.09,75614.69,219.4,0.37886,0.00031,12.45208]
[1776699290237,37.09,75614.69,219.4,0.37886,0.00031,12.45208]
[1776699290262,37.09,75606.53,219.4,0.3763,0.00031,12.42462]
[1776699291277,37.09,75606.53,219.4,0.3763,0.00031,12.42462]
[1776699291307,37.09,75606.53,219.4,0.3763,0.00031,12.42462]
[1776699291328,37.09,75606.22,219.4,0.37619,0.00031,12.42352]
[1776699292384,37.09,75611.09,219.4,0.37772,0.00031,12.43992]
[1776699295359,37.09,75608.33,219.4,0.37684,0.00031,12.43056]
[1776699296857,37.09,75608.74,219.4,0.37697,0.00031,12.43186]
[1776699296889,37.09,75608.74,219.4,0.37697,0.00031,12.43186]
[1776699296982,37.09,75608.74,219.4,0.37697,0.00031,12.43186]
[1776699297048,37.09,75608.74,219.4,0.37697,0.00031,12.43186]
[1776699297179,37.09,75603.3,219.4,0.37526,0.00031,12.41334]
[1776699297464,37.09,75603.3,219.4,0.37526,0.00031,12.41334]
[1776699297500,37.09,75603.3,219.4,0.37526,0.00031,12.41334]
[1776699298185,37.08,75599.06,219.4,0.37393,0.00031,12.39873]
[1776699298886,37.08,75599.06,219.4,0.37393,0.00031,12.39873]
[1776699299059,37.08,75599.06,219.4,0.37393,0.00031,12.39873]
[1776699299100,37.08,75599.06,219.4,0.37393,0.00031,12.39873]
[1776699299347,37.08,75601.19,219.4,0.37459,0.00031,12.40601]
[1776699300390,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699300467,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699300489,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699300529,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699300601,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699300629,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699301289,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699301309,37.08,75606.42,219.4,0.37622,0.00031,12.42383]
[1776699301410,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699301737,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699301852,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699301873,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699301982,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699302382,37.08,75592.61,219.4,0.3719,0.00031,12.37618]
[1776699302357,37.08,75599.53,219.4,0.37406,0.00031,12.40017]
[1776699302816,37.08,75599.53,219.4,0.37406,0.00031,12.40017]
[1776699303227,37.08,75604.59,219.4,0.37564,0.00031,12.41749]
[1776699304085,37.08,75604.59,219.4,0.37564,0.00031,12.41749]
[1776699306015,37.08,75605.79,219.4,0.37601,0.00031,12.42151]
[1776699306576,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699306648,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699306911,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699307070,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699307273,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699307293,37.08,75604.29,219.4,0.37554,0.00031,12.41639]
[1776699307336,37.07,75599.98,219.4,0.37418,0.00031,12.40156]
[1776699308748,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308824,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308851,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308860,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308891,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308920,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308970,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699308998,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699309051,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699309204,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699309214,37.07,75597.6,219.4,0.37344,0.00031,12.39329]
[1776699309316,37.07,75609.15,219.4,0.37704,0.00031,12.43271]
[1776699309882,37.07,75609.15,219.4,0.37704,0.00031,12.43271]
[1776699310400,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699310850,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699311099,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699311116,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699311155,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699311299,37.07,75622.84,219.4,0.38133,0.00031,12.47815]
[1776699311388,37.07,75626.9,219.4,0.3826,0.00031,12.49133]
[1776699311493,37.07,75626.9,219.4,0.3826,0.00031,12.49133]
[1776699312352,37.07,75626.9,219.4,0.3826,0.00031,12.49133]
[1776699312398,37.07,75636.03,219.4,0.38547,0.00032,12.52054]
[1776699316194,37.06,75633.98,219.4,0.38482,0.00031,12.51393]
[1776699316676,37.06,75633.22,219.4,0.38457,0.00031,12.51148]
[1776699317334,37.06,75629.77,219.4,0.38348,0.00031,12.50039]
[1776699317488,37.06,75629.77,219.4,0.38348,0.00031,12.50039]
[1776699317629,37.06,75629.77,219.4,0.38348,0.00031,12.50039]
[1776699318035,37.06,75629.77,219.4,0.38348,0.00031,12.50039]
[1776699318341,37.06,75629.35,219.4,0.38335,0.00031,12.49902]
[1776699318686,37.06,75629.35,219.4,0.38335,0.00031,12.49902]
[1776699319348,37.06,75628.58,219.4,0.38311,0.00031,12.49651]
[1776699319507,37.06,75628.58,219.4,0.38311,0.00031,12.49651]
[1776699320147,37.06,75628.58,219.4,0.38311,0.00031,12.49651]
[1776699320383,37.06,75628.58,219.4,0.38311,0.00031,12.49651]
[1776699321362,37.06,75621.19,219.4,0.38077,0.00031,12.47236]
[1776699322369,37.06,75624.8,219.4,0.3819,0.00031,12.48412]
[1776699324054,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324110,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324129,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324171,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324200,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324226,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324267,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324307,37.06,75624.11,219.4,0.38168,0.00031,12.48182]
[1776699324409,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699324548,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699324564,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699325130,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699325149,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699325218,37.05,75613.19,219.4,0.37825,0.00031,12.44569]
[1776699325390,37.05,75601.66,219.4,0.37463,0.00031,12.40652]
[1776699325866,37.05,75601.66,219.4,0.37463,0.00031,12.40652]
[1776699327757,37.05,75596.79,219.4,0.3731,0.00031,12.38961]
[1776699327802,37.05,75596.79,219.4,0.3731,0.00031,12.38961]
[1776699327802,37.05,75596.79,219.4,0.3731,0.00031,12.38961]
[1776699327930,37.05,75596.79,219.4,0.3731,0.00031,12.38961]
[1776699328574,37.05,75596.14,219.4,0.37289,0.00031,12.38731]
[1776699329362,37.05,75596.14,219.4,0.37289,0.00031,12.38731]
[1776699329607,37.05,75595.27,219.4,0.37262,0.00031,12.38424]
[1776699329690,37.05,75595.27,219.4,0.37262,0.00031,12.38424]
[1776699329982,37.05,75595.27,219.4,0.37262,0.00031,12.38424]
[1776699329990,37.05,75595.27,219.4,0.37262,0.00031,12.38424]
[1776699330416,37.05,75595.27,219.4,0.37262,0.00031,12.38424]
[1776699330429,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330464,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330501,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330524,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330536,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330549,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330606,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330646,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330713,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330852,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330950,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699330990,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699331001,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699331060,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699331301,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699331337,37.05,75590.52,219.4,0.37113,0.00031,12.36757]
[1776699331457,37.04,75602.14,219.4,0.37469,0.00031,12.40096]
[1776699331524,37.04,75602.14,219.4,0.37469,0.00031,12.40096]
[1776699331834,37.04,75602.14,219.4,0.37469,0.00031,12.40096]
[1776699331865,37.04,75602.14,219.4,0.37469,0.00031,12.40096]
[1776699331911,37.04,75602.14,219.4,0.37469,0.00031,12.40096]
[1776699332443,37.04,75595.75,219.4,0.37269,0.00031,12.37881]
[1776699332832,37.04,75595.75,219.4,0.37269,0.00031,12.37881]
[1776699332846,37.04,75595.75,219.4,0.37269,0.00031,12.37881]
[1776699333511,37.04,75597.95,219.4,0.37338,0.00031,12.38642]
[1776699333546,37.04,75597.95,219.4,0.37338,0.00031,12.38642]
[1776699333810,37.04,75597.95,219.4,0.37338,0.00031,12.38642]
[1776699334204,37.04,75597.95,219.4,0.37338,0.00031,12.38642]
[1776699335142,37.04,75598.18,219.4,0.37344,0.00031,12.38717]
[1776699335412,37.04,75598.18,219.4,0.37344,0.00031,12.38717]
[1776699335739,37.04,75599.07,219.4,0.37372,0.00031,12.3902]
[1776699336094,37.04,75599.07,219.4,0.37372,0.00031,12.3902]
[1776699337079,37.04,75596.03,219.4,0.37276,0.00031,12.37961]
[1776699337866,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699337938,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699337962,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699338017,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699338058,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699338279,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699338297,37.04,75596.03,219.4,0.37276,0.00031,12.37957]
[1776699338394,37.04,75597.51,219.4,0.37322,0.00031,12.38472]
[1776699338960,37.04,75597.51,219.4,0.37322,0.00031,12.38472]
[1776699339336,37.04,75597.51,219.4,0.37322,0.00031,12.38472]
[1776699339456,37.04,75597.51,219.4,0.37322,0.00031,12.38472]
[1776699339437,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699339488,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699339500,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699339638,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699339978,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699339981,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699340140,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699340221,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699340229,37.04,75610.0,219.4,0.37713,0.00031,12.4274]
[1776699340464,37.03,75618.06,219.4,0.37965,0.00031,12.45431]
[1776699341418,37.03,75631.18,219.4,0.38377,0.00032,12.49709]
[1776699342065,37.03,75631.18,219.4,0.38377,0.00032,12.49709]
[1776699342220,37.03,75631.18,219.4,0.38377,0.00032,12.49709]
[1776699342481,37.03,75634.42,219.4,0.38479,0.00032,12.50741]
[1776699343097,37.03,75644.58,219.4,0.388,0.00032,12.53941]
[1776699343617,37.03,75644.58,219.4,0.388,0.00032,12.53941]
[1776699343665,37.03,75644.58,219.4,0.388,0.00032,12.53941]
[1776699345408,37.03,75645.77,219.4,0.38837,0.00032,12.54305]
[1776699345746,37.03,75646.11,219.4,0.38847,0.00032,12.54408]
[1776699345848,37.03,75646.11,219.4,0.38847,0.00032,12.54408]
[1776699346013,37.03,75646.11,219.4,0.38847,0.00032,12.54408]
[1776699346122,37.03,75646.11,219.4,0.38847,0.00032,12.54408]
[1776699346145,37.03,75646.11,219.4,0.38847,0.00032,12.54408]
[1776699346246,37.03,75650.19,219.4,0.38976,0.00032,12.55664]
[1776699347171,37.03,75650.19,219.4,0.38976,0.00032,12.55664]
[1776699347239,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699347495,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699347921,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699348261,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699348266,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699348291,37.03,75654.4,219.4,0.39109,0.00032,12.56945]
[1776699348543,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348653,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348727,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348784,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348818,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348914,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699348981,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699349454,37.03,75654.29,219.4,0.39106,0.00032,12.5691]
[1776699349472,37.03,75656.02,219.4,0.3916,0.00032,12.57432]
[1776699350411,37.03,75665.12,219.4,0.39449,0.00032,12.60146]
[1776699352528,37.02,75666.81,219.4,0.39502,0.00032,12.60638]
[1776699352623,37.02,75666.81,219.4,0.39502,0.00032,12.60638]
[1776699353039,37.02,75666.81,219.4,0.39502,0.00032,12.60638]
[1776699353207,37.02,75666.81,219.4,0.39502,0.00032,12.60638]
[1776699353287,37.02,75669.48,219.4,0.39586,0.00032,12.61418]
[1776699353888,37.02,75669.48,219.4,0.39586,0.00032,12.61418]
[1776699353981,37.02,75669.48,219.4,0.39586,0.00032,12.61418]
[1776699354147,37.02,75675.11,219.4,0.39765,0.00032,12.63043]
[1776699354684,37.02,75675.11,219.4,0.39765,0.00032,12.63043]
[1776699354692,37.02,75675.11,219.4,0.39765,0.00032,12.63043]
[1776699355021,37.02,75678.17,219.4,0.39863,0.00032,12.63918]
[1776699356981,37.02,75678.7,219.4,0.39879,0.00032,12.64066]
[1776699357187,37.02,75678.7,219.4,0.39879,0.00032,12.64066]
[1776699357338,37.02,75678.7,219.4,0.39879,0.00032,12.64066]
[1776699357384,37.02,75678.88,219.4,0.39884,0.00032,12.64112]
[1776699357597,37.02,75678.88,219.4,0.39884,0.00032,12.64112]
[1776699358421,37.02,75682.93,219.4,0.40013,0.00032,12.65252]
[1776699358710,37.02,75682.93,219.4,0.40013,0.00032,12.65252]
[1776699358781,37.02,75682.93,219.4,0.40013,0.00032,12.65252]
[1776699359589,37.02,75684.39,219.4,0.40059,0.00032,12.65657]
[1776699359923,37.02,75684.39,219.4,0.40059,0.00032,12.65657]
[1776699359991,37.02,75684.39,219.4,0.40059,0.00032,12.65657]
[1776699360050,37.02,75677.72,219.4,0.39846,0.00032,12.63774]
[1776699360642,37.01,75684.89,219.4,0.40075,0.00032,12.65794]
[1776699361984,37.01,75684.89,219.4,0.40075,0.00032,12.65794]
[1776699363206,37.01,75683.49,219.4,0.40029,0.00032,12.65397]
[1776699363269,37.01,75683.49,219.4,0.40029,0.00032,12.65397]
[1776699363305,37.01,75683.49,219.4,0.40029,0.00032,12.65397]
[1776699364867,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699364884,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699364893,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699364934,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365018,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365041,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365057,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365089,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365141,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365396,37.01,75680.01,219.4,0.39918,0.00032,12.64412]
[1776699365444,37.01,75677.6,219.4,0.3984,0.00032,12.63722]
[1776699366378,37.01,75677.6,219.4,0.3984,0.00032,12.63722]
[1776699366436,37.01,75662.72,219.4,0.39367,0.00032,12.59387]
[1776699366582,37.01,75662.72,219.4,0.39367,0.00032,12.59387]
[1776699366931,37.01,75662.72,219.4,0.39367,0.00032,12.59387]
[1776699367764,37.01,75661.11,219.4,0.39315,0.00032,12.58904]
[1776699367849,37.01,75661.11,219.4,0.39315,0.00032,12.58904]
[1776699367996,37.01,75661.11,219.4,0.39315,0.00032,12.58904]
[1776699368352,37.0,75654.13,219.4,0.39094,0.00032,12.56799]
[1776699369317,37.0,75648.5,219.4,0.38915,0.00032,12.55072]
[1776699369772,37.0,75648.5,219.4,0.38915,0.00032,12.55072]
[1776699369792,37.0,75648.5,219.4,0.38915,0.00032,12.55072]
[1776699369938,37.0,75648.5,219.4,0.38915,0.00032,12.55072]
[1776699369977,37.0,75648.5,219.4,0.38915,0.00032,12.55072]
[1776699370478,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370884,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370885,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370899,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370962,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370971,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370990,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699370994,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699371275,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699371470,37.0,75650.24,219.4,0.38969,0.00032,12.55602]
[1776699371498,37.0,75636.43,219.4,0.38532,0.00032,12.51284]
[1776699371927,37.0,75636.43,219.4,0.38532,0.00032,12.51284]
[1776699372015,37.0,75636.43,219.4,0.38532,0.00032,12.51284]
[1776699372031,37.0,75636.43,219.4,0.38532,0.00032,12.51284]
[1776699372414,37.0,75636.43,219.4,0.38532,0.00032,12.51284]
[1776699372481,37.0,75616.66,219.4,0.37909,0.00031,12.44848]
[1776699373238,37.0,75616.66,219.4,0.37909,0.00031,12.44848]
[1776699373257,37.0,75616.66,219.4,0.37909,0.00031,12.44848]
[1776699373462,37.0,75616.66,219.4,0.37909,0.00031,12.44848]
[1776699373506,37.0,75622.95,219.4,0.38107,0.00031,12.46923]
[1776699375193,37.0,75623.35,219.4,0.38119,0.00031,12.47054]
[1776699375244,37.0,75623.35,219.4,0.38119,0.00031,12.47054]
[1776699375256,36.99,75623.61,219.4,0.38126,0.00031,12.47129]
[1776699377575,36.99,75624.08,219.4,0.38141,0.00031,12.4728]
[1776699377951,36.99,75624.08,219.4,0.38141,0.00031,12.4728]
[1776699377982,36.99,75624.08,219.4,0.38141,0.00031,12.4728]
[1776699378041,36.99,75624.08,219.4,0.38141,0.00031,12.4728]
[1776699379334,36.99,75622.6,219.4,0.38094,0.00031,12.46789]
[1776699379706,36.99,75625.62,219.4,0.38189,0.00032,12.47775]
[1776699379783,36.99,75625.62,219.4,0.38189,0.00032,12.47775]
[1776699380187,36.99,75625.62,219.4,0.38189,0.00032,12.47775]
[1776699380205,36.99,75625.62,219.4,0.38189,0.00032,12.47775]
[1776699380438,36.99,75625.62,219.4,0.38189,0.00032,12.47775]
[1776699381410,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699381796,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699381809,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699381812,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699381854,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699381886,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699382125,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699382362,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699382449,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699382512,36.99,75632.63,219.4,0.38409,0.00032,12.50037]
[1776699382413,36.99,75629.02,219.4,0.38294,0.00032,12.48868]
[1776699382850,36.99,75629.02,219.4,0.38294,0.00032,12.48868]
[1776699383137,36.99,75614.84,219.4,0.37848,0.00031,12.44196]
[1776699383799,36.99,75614.84,219.4,0.37848,0.00031,12.44196]
[1776699383868,36.99,75614.84,219.4,0.37848,0.00031,12.44196]
[1776699383984,36.99,75614.84,219.4,0.37848,0.00031,12.44196]
[1776699384204,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699384661,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699384830,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699385088,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699385122,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699385264,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699385406,36.99,75612.7,219.4,0.3778,0.00031,12.43476]
[1776699385429,36.98,75609.21,219.4,0.3767,0.00031,12.42291]
[1776699386419,36.98,75609.21,219.4,0.3767,0.00031,12.42291]
[1776699386507,36.98,75609.21,219.4,0.3767,0.00031,12.42291]
[1776699386479,36.98,75593.56,219.4,0.3718,0.00031,12.3689]
[1776699387048,36.98,75593.56,219.4,0.3718,0.00031,12.3689]
[1776699387150,36.98,75592.74,219.4,0.37154,0.00031,12.36599]
[1776699388290,36.98,75592.74,219.4,0.37154,0.00031,12.36599]
[1776699388393,36.98,75592.74,219.4,0.37154,0.00031,12.36599]
[1776699388499,36.98,75592.11,219.4,0.37134,0.00031,12.36374]
[1776699388797,36.98,75592.11,219.4,0.37134,0.00031,12.36374]
[1776699389007,36.98,75592.11,219.4,0.37134,0.00031,12.36374]
[1776699389032,36.98,75592.11,219.4,0.37134,0.00031,12.36374]
[1776699389187,36.98,75596.17,219.4,0.3726,0.00031,12.37795]
[1776699390986,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391195,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391235,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391268,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391282,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391344,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391512,36.98,75595.2,219.4,0.3723,0.00031,12.37457]
[1776699391366,36.98,75594.2,219.4,0.37192,0.00031,12.364]
[1776699391607,36.98,75594.2,219.4,0.37192,0.00031,12.364]
[1776699392300,36.98,75594.2,219.4,0.37192,0.00031,12.364]
[1776699392368,36.98,75579.39,219.4,0.36729,0.00031,12.31124]
[1776699392980,36.98,75579.39,219.4,0.36729,0.00031,12.31124]
[1776699393478,36.98,75579.39,219.4,0.36729,0.00031,12.31124]
[1776699393485,36.98,75579.39,219.4,0.36729,0.00031,12.31124]
[1776699393142,36.98,75582.8,219.4,0.36835,0.00031,12.32353]
[1776699393983,36.98,75582.8,219.4,0.36835,0.00031,12.32353]
[1776699394290,36.98,75582.8,219.4,0.36835,0.00031,12.32353]
[1776699394392,36.98,75584.29,219.4,0.36881,0.00031,12.32878]
[1776699397101,36.97,75581.69,219.4,0.36799,0.00031,12.31939]
[1776699398242,36.97,75580.72,219.4,0.36768,0.00031,12.31579]
[1776699398258,36.97,75580.72,219.4,0.36768,0.00031,12.31579]
[1776699398456,36.97,75580.25,219.4,0.36753,0.00031,12.31404]
[1776699398646,36.97,75580.25,219.4,0.36753,0.00031,12.31404]
[1776699398830,36.97,75580.25,219.4,0.36753,0.00031,12.31404]
[1776699398987,36.97,75580.25,219.4,0.36753,0.00031,12.31404]
[1776699399025,36.97,75586.03,219.4,0.36933,0.00031,12.33479]
[1776699400334,36.97,75586.03,219.4,0.36933,0.00031,12.33479]
[1776699400980,36.97,75587.36,219.4,0.36974,0.00031,12.33944]
[1776699401045,36.97,75587.36,219.4,0.36974,0.00031,12.33944]
[1776699402875,36.97,75583.45,219.4,0.36852,0.00031,12.32543]
[1776699403956,36.97,75591.55,219.4,0.37104,0.00031,12.35418]
[1776699407021,36.96,75591.85,219.4,0.37112,0.00031,12.35508]
[1776699407170,36.96,75591.85,219.4,0.37112,0.00031,12.35508]
[1776699407472,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699407845,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408135,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408228,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408238,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408290,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408301,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408385,36.95,75585.66,219.4,0.36914,0.00031,12.33257]
[1776699408494,36.95,75580.98,219.4,0.36767,0.00031,12.31569]
[1776699408647,36.95,75580.98,219.4,0.36767,0.00031,12.31569]
[1776699408788,36.95,75580.98,219.4,0.36767,0.00031,12.31569]
[1776699408998,36.95,75574.69,219.4,0.36571,0.00031,12.29284]
[1776699409809,36.95,75574.69,219.4,0.36571,0.00031,12.29284]
[1776699410245,36.94,75575.66,219.4,0.366,0.00031,12.29629]
[1776699412469,36.94,75575.68,219.4,0.36601,0.00031,12.29636]
[1776699413030,36.94,75579.53,219.4,0.3672,0.00031,12.31028]
[1776699413807,36.94,75579.53,219.4,0.3672,0.00031,12.31028]
[1776699414037,36.94,75582.4,219.4,0.36809,0.00031,12.3206]
[1776699414630,36.94,75582.4,219.4,0.36809,0.00031,12.3206]
[1776699415152,36.94,75582.4,219.4,0.36809,0.00031,12.3206]
[1776699415196,36.94,75580.91,219.4,0.36762,0.00031,12.31515]
[1776699416051,36.94,75577.39,219.4,0.36652,0.00031,12.30239]
[1776699419139,36.94,75574.6,219.4,0.36564,0.00031,12.29206]
[1776699419505,36.93,75576.3,219.4,0.36617,0.00031,12.29823]
[1776699420080,36.93,75583.01,219.4,0.36826,0.00031,12.32254]
[1776699421678,36.93,75583.64,219.4,0.36845,0.00031,12.32471]
[1776699422441,36.93,75583.64,219.4,0.36845,0.00031,12.32471]
[1776699422543,36.93,75583.82,219.4,0.3685,0.00031,12.3253]
[1776699422592,36.93,75583.82,219.4,0.3685,0.00031,12.3253]
[1776699422987,36.93,75583.82,219.4,0.3685,0.00031,12.3253]
[1776699423099,36.93,75583.85,219.4,0.36851,0.00031,12.32541]
[1776699424687,36.93,75583.05,219.4,0.36825,0.00031,12.32242]
[1776699425114,36.93,75576.98,219.4,0.36635,0.00031,12.30045]
[1776699427519,36.92,75572.49,219.4,0.36494,0.00031,12.28387]
[1776699429863,36.92,75572.22,219.4,0.36486,0.00031,12.28284]
[1776699431155,36.92,75579.77,219.4,0.3672,0.00031,12.31032]
[1776699432327,36.92,75579.77,219.4,0.3672,0.00031,12.31032]
[1776699432517,36.92,75579.77,219.4,0.3672,0.00031,12.31032]
[1776699432530,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432602,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432631,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432729,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432970,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432976,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699432986,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699433503,36.92,75581.96,219.4,0.36787,0.00031,12.31811]
[1776699433535,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699433632,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434143,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434315,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434331,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434369,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434377,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434381,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434481,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434509,36.92,75595.8,219.4,0.3722,0.00031,12.3673]
[1776699434523,36.92,75599.27,219.4,0.37329,0.00031,12.37938]
[1776699435500,36.92,75604.1,219.4,0.3748,0.00031,12.39608]
[1776699436628,36.91,75604.91,219.4,0.37505,0.00031,12.39884]
[1776699437517,36.91,75604.57,219.4,0.37494,0.00031,12.39761]
[1776699438798,36.91,75604.69,219.4,0.37497,0.00031,12.39798]
[1776699439057,36.91,75604.69,219.4,0.37497,0.00031,12.39798]
[1776699439068,36.91,75604.69,219.4,0.37497,0.00031,12.39798]
[1776699439224,36.91,75604.69,219.4,0.37497,0.00031,12.39798]
[1776699439544,36.91,75610.29,219.4,0.37673,0.00031,12.41706]
[1776699440523,36.91,75615.32,219.4,0.37831,0.00032,12.434]
[1776699440922,36.91,75615.32,219.4,0.37831,0.00032,12.434]
[1776699440937,36.91,75615.32,219.4,0.37831,0.00032,12.434]
[1776699440979,36.91,75615.32,219.4,0.37831,0.00032,12.434]
[1776699441348,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699441804,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699442120,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699442362,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699442450,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699442512,36.91,75615.96,219.4,0.37851,0.00032,12.43612]
[1776699442578,36.91,75619.95,219.4,0.37976,0.00032,12.44941]
[1776699444576,36.91,75621.31,219.4,0.38019,0.00032,12.45388]
[1776699444776,36.91,75621.72,219.4,0.38031,0.00032,12.4552]
[1776699445255,36.9,75620.26,219.4,0.37985,0.00032,12.45035]
[1776699445761,36.9,75620.26,219.4,0.37985,0.00032,12.45035]
[1776699450468,36.9,75620.3,219.4,0.37986,0.00032,12.45042]
[1776699450568,36.9,75619.56,219.4,0.37962,0.00032,12.44795]
[1776699451804,36.9,75619.47,219.4,0.37953,0.00032,12.44065]
[1776699452502,36.9,75619.47,219.4,0.37953,0.00032,12.44065]
[1776699452565,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699452657,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699452738,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699452781,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699452911,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699452991,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699453214,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699453223,36.9,75615.69,219.4,0.37833,0.00032,12.42799]
[1776699453455,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699453900,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699453996,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699454038,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699454079,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699454209,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699454344,36.9,75620.26,219.4,0.37977,0.00032,12.44325]
[1776699454402,36.9,75638.66,219.4,0.3856,0.00032,12.50307]
[1776699454767,36.9,75638.66,219.4,0.3856,0.00032,12.50307]
[1776699454775,36.9,75638.66,219.4,0.3856,0.00032,12.50307]
[1776699454924,36.9,75638.66,219.4,0.3856,0.00032,12.50307]
[1776699455363,36.9,75640.28,219.4,0.38611,0.00032,12.50818]
[1776699455907,36.9,75640.28,219.4,0.38611,0.00032,12.50818]
[1776699455917,36.9,75640.28,219.4,0.38611,0.00032,12.50818]
[1776699456197,36.9,75640.28,219.4,0.38611,0.00032,12.50818]
[1776699456517,36.9,75632.08,219.4,0.3835,0.00032,12.48192]
[1776699457210,36.9,75632.08,219.4,0.3835,0.00032,12.48192]
[1776699458671,36.9,75628.03,219.4,0.38222,0.00032,12.46869]
[1776699461777,36.89,75627.54,219.4,0.38205,0.00032,12.46702]
[1776699461780,36.89,75627.54,219.4,0.38205,0.00032,12.46702]
[1776699462580,36.89,75627.54,219.4,0.38205,0.00032,12.46702]
[1776699462488,36.89,75616.09,219.4,0.37843,0.00032,12.42906]
[1776699462966,36.89,75616.09,219.4,0.37843,0.00032,12.42906]
[1776699463381,36.89,75614.45,219.4,0.37791,0.00032,12.42353]
[1776699465396,36.89,75619.3,219.4,0.37944,0.00032,12.43974]
[1776699465818,36.89,75619.3,219.4,0.37944,0.00032,12.43974]
[1776699466403,36.89,75619.87,219.4,0.37962,0.00032,12.44162]
[1776699470767,36.89,75621.18,219.4,0.38002,0.00032,12.4459]
[1776699470850,36.89,75621.18,219.4,0.38002,0.00032,12.4459]
[1776699470863,36.89,75621.18,219.4,0.38002,0.00032,12.4459]
[1776699471088,36.89,75621.18,219.4,0.38002,0.00032,12.4459]
[1776699471438,36.89,75630.2,219.4,0.38288,0.00032,12.4755]
[1776699471821,36.89,75630.2,219.4,0.38288,0.00032,12.4755]
[1776699472445,36.89,75634.6,219.4,0.38427,0.00032,12.48968]
[1776699473053,36.89,75634.6,219.4,0.38427,0.00032,12.48968]
[1776699473896,36.89,75631.44,219.4,0.38326,0.00032,12.47946]
[1776699473898,36.89,75631.44,219.4,0.38326,0.00032,12.47946]
[1776699473981,36.89,75631.44,219.4,0.38326,0.00032,12.47946]
[1776699473987,36.89,75631.44,219.4,0.38326,0.00032,12.47946]
[1776699474326,36.89,75631.44,219.4,0.38326,0.00032,12.47946]
[1776699474460,36.89,75622.86,219.4,0.38055,0.00032,12.45136]
[1776699475034,36.89,75622.86,219.4,0.38055,0.00032,12.45136]
[1776699475466,36.88,75618.59,219.4,0.37919,0.00032,12.43715]
[1776699476559,36.88,75618.59,219.4,0.37919,0.00032,12.43715]
[1776699476733,36.88,75617.95,219.4,0.37899,0.00032,12.43499]
[1776699477281,36.88,75617.95,219.4,0.37899,0.00032,12.43499]
[1776699477514,36.88,75622.91,219.4,0.38056,0.00032,12.45147]
[1776699480090,36.88,75625.9,219.4,0.3815,0.00032,12.4613]
[1776699480097,36.88,75625.9,219.4,0.3815,0.00032,12.4613]
[1776699480501,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699480961,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699480983,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481143,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481224,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481236,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481296,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481333,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481368,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481524,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481572,36.88,75631.23,219.4,0.38318,0.00032,12.47866]
[1776699481557,36.88,75644.01,219.4,0.38723,0.00032,12.51943]
[1776699482294,36.88,75644.01,219.4,0.38723,0.00032,12.51943]
[1776699482516,36.88,75651.41,219.4,0.38958,0.00032,12.54244]
[1776699483287,36.88,75651.41,219.4,0.38958,0.00032,12.54244]
[1776699483598,36.88,75654.98,219.4,0.39072,0.00032,12.55337]
[1776699484381,36.88,75654.98,219.4,0.39072,0.00032,12.55337]
[1776699485471,36.88,75654.16,219.4,0.39045,0.00032,12.55083]
[1776699485507,36.88,75654.16,219.4,0.39045,0.00032,12.55083]
[1776699485568,36.88,75654.16,219.4,0.39045,0.00032,12.55083]
[1776699485556,36.88,75654.0,219.4,0.3904,0.00032,12.55031]
[1776699485682,36.88,75654.0,219.4,0.3904,0.00032,12.55031]
[1776699486557,36.88,75657.78,219.4,0.3916,0.00032,12.56184]
[1776699488451,36.88,75658.77,219.4,0.39192,0.00032,12.56483]
[1776699491453,36.88,75662.24,219.4,0.39302,0.00032,12.57526]
[1776699493606,36.88,75672.44,219.4,0.39628,0.00032,12.60539]
[1776699497087,36.88,75669.5,219.4,0.39533,0.00032,12.59671]
[1776699497479,36.88,75669.5,219.4,0.39533,0.00032,12.59671]
[1776699497638,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699497697,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699497708,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699497725,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699497767,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699497961,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699498226,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699498464,36.87,75662.56,219.4,0.39311,0.00032,12.5761]
[1776699498646,36.87,75652.53,219.4,0.38991,0.00032,12.54562]
[1776699499970,36.87,75654.38,219.4,0.3905,0.00032,12.55127]
[1776699499982,36.87,75654.38,219.4,0.3905,0.00032,12.55127]
[1776699500062,36.87,75654.38,219.4,0.3905,0.00032,12.55127]
[1776699500138,36.87,75654.38,219.4,0.3905,0.00032,12.55127]
[1776699500505,36.87,75654.38,219.4,0.3905,0.00032,12.55127]
[1776699500659,36.87,75660.88,219.4,0.39257,0.00032,12.57098]
[1776699505981,36.87,75661.68,219.4,0.39282,0.00032,12.57335]
[1776699506017,36.87,75661.68,219.4,0.39282,0.00032,12.57335]
[1776699506029,36.87,75661.68,219.4,0.39282,0.00032,12.57335]
[1776699506282,36.87,75661.68,219.4,0.39282,0.00032,12.57335]
[1776699506637,36.87,75665.31,219.4,0.39397,0.00032,12.58417]
[1776699506681,36.87,75665.31,219.4,0.39397,0.00032,12.58417]
[1776699506981,36.87,75665.31,219.4,0.39397,0.00032,12.58417]
[1776699507033,36.87,75665.31,219.4,0.39397,0.00032,12.58417]
[1776699507467,36.87,75670.07,219.4,0.39549,0.00032,12.59825]
[1776699507916,36.87,75670.07,219.4,0.39549,0.00032,12.59825]
[1776699508486,36.87,75680.95,219.4,0.39897,0.00032,12.6297]
[1776699509454,36.87,75680.95,219.4,0.39897,0.00032,12.6297]
[1776699510481,36.87,75681.97,219.4,0.3993,0.00032,12.63259]
[1776699510486,36.87,75681.97,219.4,0.3993,0.00032,12.63259]
[1776699510578,36.87,75678.43,219.4,0.39816,0.00032,12.62248]
[1776699511612,36.87,75671.04,219.4,0.39575,0.00032,12.59418]
[1776699512419,36.87,75671.04,219.4,0.39575,0.00032,12.59418]
[1776699512598,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699512724,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699512978,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699512994,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513119,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513155,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513162,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513164,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513228,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513265,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513410,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513565,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513585,36.87,75669.96,219.4,0.3954,0.00032,12.59101]
[1776699513621,36.87,75671.61,219.4,0.39593,0.00032,12.59586]
[1776699513748,36.87,75671.61,219.4,0.39593,0.00032,12.59586]
[1776699513866,36.87,75671.61,219.4,0.39593,0.00032,12.59586]
[1776699513911,36.87,75671.61,219.4,0.39593,0.00032,12.59586]
[1776699514471,36.87,75688.7,219.4,0.4014,0.00032,12.64464]
[1776699515466,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699515954,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699515958,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699515966,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699515981,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699516032,36.87,75695.03,219.4,0.40343,0.00032,12.6621]
[1776699516280,36.87,75690.27,219.4,0.4019,0.00032,12.64899]
[1776699516997,36.87,75690.27,219.4,0.4019,0.00032,12.64899]
[1776699517282,36.87,75690.27,219.4,0.4019,0.00032,12.64899]
[1776699517605,36.87,75682.59,219.4,0.39944,0.00032,12.62742]
[1776699517806,36.87,75682.59,219.4,0.39944,0.00032,12.62742]
[1776699518328,36.87,75682.59,219.4,0.39944,0.00032,12.62742]
[1776699518450,36.87,75682.59,219.4,0.39944,0.00032,12.62742]
[1776699518618,36.87,75682.59,219.4,0.39944,0.00032,12.62742]
[1776699518654,36.87,75682.36,219.4,0.39936,0.00032,12.62676]
[1776699519232,36.87,75682.36,219.4,0.39936,0.00032,12.62676]
[1776699519435,36.87,75673.92,219.4,0.39666,0.00032,12.60251]
[1776699520663,36.87,75673.92,219.4,0.39666,0.00032,12.60251]
[1776699520668,36.87,75670.49,219.4,0.39556,0.00032,12.59249]
[1776699526619,36.86,75671.27,219.4,0.39581,0.00032,12.59474]
[1776699528865,36.86,75671.43,219.4,0.39586,0.00032,12.59519]
[1776699528895,36.86,75671.43,219.4,0.39586,0.00032,12.59519]
[1776699528956,36.86,75674.2,219.4,0.39674,0.00032,12.60325]
[1776699531435,36.86,75676.27,219.4,0.3974,0.00032,12.60925]
[1776699531441,36.86,75676.27,219.4,0.3974,0.00032,12.60925]
[1776699531536,36.86,75679.93,219.4,0.39858,0.00032,12.61976]
[1776699533005,36.86,75675.97,219.4,0.39731,0.00032,12.60838]
[1776699535830,36.86,75675.18,219.4,0.39705,0.00032,12.6061]
[1776699538156,36.86,75672.68,219.4,0.39625,0.00032,12.59883]
[1776699538583,36.86,75672.68,219.4,0.39625,0.00032,12.59883]
[1776699538630,36.86,75672.64,219.4,0.39624,0.00032,12.5987]
[1776699538836,36.86,75672.64,219.4,0.39624,0.00032,12.5987]
[1776699539569,36.86,75672.64,219.4,0.39624,0.00032,12.5987]
[1776699539887,36.86,75670.61,219.4,0.39559,0.00032,12.59275]
[1776699540230,36.86,75670.61,219.4,0.39559,0.00032,12.59275]
[1776699540574,36.86,75667.29,219.4,0.39453,0.00032,12.58295]
[1776699540940,36.86,75663.97,219.4,0.39347,0.00032,12.57308]
[1776699542677,36.86,75663.97,219.4,0.39347,0.00032,12.57308]
[1776699542425,36.86,75659.09,219.4,0.39191,0.00032,12.55839]
[1776699542772,36.86,75659.09,219.4,0.39191,0.00032,12.55839]
[1776699542984,36.86,75659.09,219.4,0.39191,0.00032,12.55839]
[1776699543532,36.86,75653.54,219.4,0.39014,0.00032,12.54145]
[1776699544546,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545160,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545225,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545242,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545366,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545673,36.86,75645.14,219.4,0.38746,0.00032,12.51537]
[1776699545698,36.86,75644.5,219.4,0.38726,0.00032,12.51335]
[1776699545981,36.86,75644.5,219.4,0.38726,0.00032,12.51335]
[1776699546394,36.86,75635.1,219.4,0.38427,0.00032,12.48344]
[1776699547404,36.86,75630.58,219.4,0.38283,0.00032,12.4688]
[1776699550261,36.86,75629.78,219.4,0.38257,0.00032,12.46614]
[1776699550396,36.86,75629.78,219.4,0.38257,0.00032,12.46614]
[1776699550471,36.85,75629.68,219.4,0.38254,0.00032,12.46579]
[1776699550795,36.85,75629.68,219.4,0.38254,0.00032,12.46579]
[1776699551557,36.85,75625.43,219.4,0.38119,0.00032,12.45186]
[1776699555541,36.85,75624.2,219.4,0.3808,0.00032,12.44776]
[1776699556392,36.85,75622.42,219.4,0.38023,0.00032,12.44186]
[1776699556581,36.85,75622.42,219.4,0.38023,0.00032,12.44186]
[1776699556600,36.85,75622.42,219.4,0.38023,0.00032,12.44186]
[1776699556677,36.85,75622.42,219.4,0.38023,0.00032,12.44186]
[1776699556725,36.85,75622.03,219.4,0.38011,0.00032,12.44055]
[1776699556839,36.85,75622.03,219.4,0.38011,0.00032,12.44055]
[1776699556858,36.85,75622.03,219.4,0.38011,0.00032,12.44055]
[1776699557024,36.85,75622.03,219.4,0.38011,0.00032,12.44055]
[1776699557231,36.85,75622.03,219.4,0.38011,0.00032,12.44055]
[1776699557447,36.85,75619.2,219.4,0.37921,0.00032,12.43108]
[1776699558027,36.85,75619.2,219.4,0.37921,0.00032,12.43108]
[1776699559430,36.85,75616.78,219.4,0.37845,0.00032,12.42298]
[1776699559591,36.85,75616.78,219.4,0.37845,0.00032,12.42298]
[1776699561632,36.85,75611.73,219.4,0.37684,0.00032,12.40576]
[1776699563841,36.85,75611.96,219.4,0.37691,0.00032,12.40651]
[1776699564161,36.85,75611.96,219.4,0.37691,0.00032,12.40651]
[1776699564268,36.85,75611.96,219.4,0.37691,0.00032,12.40651]
[1776699564413,36.85,75611.96,219.4,0.37691,0.00032,12.40651]
[1776699564472,36.84,75611.71,219.4,0.37682,0.00032,12.40559]
[1776699565109,36.84,75617.46,219.4,0.37864,0.00032,12.42501]
[1776699566037,36.84,75617.46,219.4,0.37864,0.00032,12.42501]
[1776699567726,36.84,75618.44,219.4,0.37894,0.00032,12.42824]
[1776699567509,36.84,75622.26,219.4,0.38015,0.00032,12.44094]
[1776699568489,36.84,75622.26,219.4,0.38015,0.00032,12.44094]
[1776699568707,36.84,75618.56,219.4,0.37897,0.00032,12.42859]
[1776699569138,36.84,75615.06,219.4,0.37787,0.00032,12.41683]
[1776699571651,36.84,75614.19,219.4,0.37759,0.00032,12.41385]
[1776699571677,36.84,75614.19,219.4,0.37759,0.00032,12.41385]
[1776699571705,36.84,75614.19,219.4,0.37759,0.00032,12.41385]
[1776699572177,36.84,75612.46,219.4,0.37697,0.00032,12.40094]
[1776699572391,36.84,75600.95,219.4,0.37334,0.00031,12.36134]
[1776699573532,36.84,75600.95,219.4,0.37334,0.00031,12.36134]
[1776699573550,36.84,75601.59,219.4,0.37354,0.00031,12.36356]
[1776699574173,36.84,75596.93,219.4,0.37208,0.00031,12.34727]
[1776699579065,36.84,75597.0,219.4,0.3721,0.00031,12.34749]
[1776699579429,36.84,75597.0,219.4,0.3721,0.00031,12.34749]
[1776699579530,36.84,75596.95,219.4,0.37208,0.00031,12.3473]
[1776699581222,36.83,75593.38,219.4,0.37095,0.00031,12.33467]
[1776699582851,36.83,75593.5,219.4,0.37099,0.00031,12.33507]
[1776699582868,36.83,75593.5,219.4,0.37099,0.00031,12.33507]
[1776699582932,36.83,75593.5,219.4,0.37099,0.00031,12.33507]
[1776699582980,36.83,75593.5,219.4,0.37099,0.00031,12.33507]
[1776699583144,36.83,75593.5,219.4,0.37099,0.00031,12.33507]
[1776699583472,36.83,75602.11,219.4,0.3737,0.00032,12.36526]
[1776699583917,36.83,75602.11,219.4,0.3737,0.00032,12.36526]
[1776699584643,36.83,75611.16,219.4,0.37655,0.00032,12.39639]
[1776699585208,36.83,75611.16,219.4,0.37655,0.00032,12.39639]
[1776699587553,36.83,75607.27,219.4,0.37532,0.00032,12.38305]
[1776699591257,36.83,75605.87,219.4,0.37487,0.00032,12.37812]
[1776699591486,36.83,75605.87,219.4,0.37487,0.00032,12.37812]
[1776699591567,36.83,75602.46,219.4,0.37379,0.00032,12.36628]
[1776699591836,36.83,75602.46,219.4,0.37379,0.00032,12.36628]
[1776699591915,36.83,75602.46,219.4,0.37379,0.00032,12.36628]
[1776699592621,36.83,75602.46,219.4,0.37379,0.00032,12.36628]
[1776699592723,36.83,75607.27,219.4,0.3753,0.00032,12.38289]
[1776699594309,36.83,75605.87,219.4,0.37486,0.00032,12.37807]
[1776699594533,36.83,75605.87,219.4,0.37486,0.00032,12.37807]
[1776699597375,36.83,75608.08,219.4,0.37555,0.00032,12.38559]
[1776699597381,36.83,75608.08,219.4,0.37555,0.00032,12.38559]
[1776699597936,36.82,75609.89,219.4,0.37612,0.00032,12.39176]
[1776699598346,36.82,75617.24,219.4,0.37844,0.00032,12.41668]
[1776699598824,36.82,75617.24,219.4,0.37844,0.00032,12.41668]
[1776699601621,36.82,75616.19,219.4,0.3781,0.00032,12.41306]
[1776699601648,36.82,75616.19,219.4,0.3781,0.00032,12.41306]
[1776699601664,36.82,75616.19,219.4,0.3781,0.00032,12.41306]
[1776699601747,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699601871,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699601918,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699601950,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602092,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602105,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602120,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602251,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602292,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602356,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602407,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602417,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602441,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602488,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602525,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602537,36.82,75614.44,219.4,0.37755,0.00032,12.40713]
[1776699602727,36.82,75630.19,219.4,0.38254,0.00032,12.45948]
[1776699602994,36.82,75630.19,219.4,0.38254,0.00032,12.45948]
[1776699603278,36.82,75630.19,219.4,0.38254,0.00032,12.45948]
[1776699603421,36.82,75630.19,219.4,0.38254,0.00032,12.45948]
[1776699603734,36.82,75647.78,219.4,0.38813,0.00032,12.51562]
[1776699604091,36.82,75647.78,219.4,0.38813,0.00032,12.51562]
[1776699604567,36.82,75651.07,219.4,0.38918,0.00032,12.52585]
[1776699606059,36.82,75650.49,219.4,0.38899,0.00032,12.52405]
[1776699606415,36.82,75651.53,219.4,0.38932,0.00032,12.52726]
[1776699606791,36.82,75651.53,219.4,0.38932,0.00032,12.52726]
[1776699607450,36.82,75655.9,219.4,0.39071,0.00032,12.5407]
[1776699609240,36.82,75655.47,219.4,0.39058,0.00032,12.53937]
[1776699609254,36.82,75655.47,219.4,0.39058,0.00032,12.53937]
[1776699609300,36.82,75655.47,219.4,0.39058,0.00032,12.53937]
[1776699609457,36.82,75655.47,219.4,0.39058,0.00032,12.53937]
[1776699609601,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699609922,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699610381,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699610394,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699610403,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699610533,36.82,75658.28,219.4,0.39147,0.00032,12.54795]
[1776699610981,36.82,75661.21,219.4,0.39241,0.00032,12.55682]
[1776699611684,36.82,75661.21,219.4,0.39241,0.00032,12.55682]
[1776699611703,36.82,75661.21,219.4,0.39241,0.00032,12.55682]
[1776699611721,36.82,75661.21,219.4,0.39241,0.00032,12.55682]
[1776699611981,36.82,75664.4,219.4,0.39343,0.00032,12.56641]
[1776699612709,36.82,75664.4,219.4,0.39343,0.00032,12.56641]
[1776699613054,36.82,75663.27,219.4,0.39307,0.00032,12.56302]
[1776699614626,36.82,75663.08,219.4,0.39301,0.00032,12.56244]
[1776699614676,36.82,75663.08,219.4,0.39301,0.00032,12.56244]
[1776699614980,36.82,75662.39,219.4,0.39279,0.00032,12.56036]
[1776699615417,36.82,75662.39,219.4,0.39279,0.00032,12.56036]
[1776699615439,36.82,75662.39,219.4,0.39279,0.00032,12.56036]
[1776699615656,36.82,75662.39,219.4,0.39279,0.00032,12.56036]
[1776699615705,36.82,75662.39,219.4,0.39279,0.00032,12.56036]
[1776699615741,36.82,75666.81,219.4,0.3942,0.00032,12.57357]
[1776699615788,36.82,75666.81,219.4,0.3942,0.00032,12.57357]
[1776699616488,36.82,75678.87,219.4,0.39806,0.00032,12.60882]
[1776699620097,36.82,75677.94,219.4,0.39776,0.00032,12.6061]
[1776699622696,36.82,75680.25,219.4,0.3985,0.00032,12.61271]
[1776699622715,36.82,75680.25,219.4,0.3985,0.00032,12.61271]
[1776699622722,36.82,75680.25,219.4,0.3985,0.00032,12.61271]
[1776699622760,36.82,75679.9,219.4,0.39838,0.00032,12.61169]
[1776699623268,36.82,75679.9,219.4,0.39838,0.00032,12.61169]
[1776699623537,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699624362,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699624427,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699624624,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699624661,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699624760,36.82,75684.11,219.4,0.39973,0.00032,12.62368]
[1776699625550,36.82,75692.52,219.4,0.40243,0.00032,12.64717]
[1776699625975,36.82,75692.52,219.4,0.40243,0.00032,12.64717]
[1776699630307,36.81,75692.51,219.4,0.40241,0.00032,12.64701]
[1776699635622,36.8,75692.54,219.4,0.40234,0.00032,12.64001]
[1776699637281,36.8,75692.23,219.4,0.40224,0.00032,12.63912]
[1776699637406,36.8,75692.23,219.4,0.40224,0.00032,12.63912]
[1776699637636,36.8,75695.74,219.4,0.40336,0.00032,12.64876]
[1776699639764,36.8,75696.12,219.4,0.40348,0.00032,12.64977]
[1776699640023,36.8,75695.08,219.4,0.40314,0.00032,12.64689]
[1776699640657,36.79,75693.8,219.4,0.40273,0.00032,12.64335]
[1776699641082,36.79,75693.8,219.4,0.40273,0.00032,12.64335]
[1776699641093,36.79,75693.8,219.4,0.40273,0.00032,12.64335]
[1776699641353,36.79,75693.8,219.4,0.40273,0.00032,12.64335]
[1776699641664,36.79,75689.01,219.4,0.40118,0.00032,12.63002]
[1776699642244,36.79,75689.01,219.4,0.40118,0.00032,12.63002]
[1776699642671,36.79,75684.05,219.4,0.39959,0.00032,12.61603]
[1776699643486,36.79,75684.05,219.4,0.39959,0.00032,12.61603]
[1776699643681,36.79,75681.07,219.4,0.39863,0.00032,12.60753]
[1776699643856,36.79,75681.07,219.4,0.39863,0.00032,12.60753]
[1776699644687,36.79,75683.47,219.4,0.3994,0.00032,12.61437]
[1776699646700,36.79,75686.74,219.4,0.40045,0.00032,12.6236]
[1776699647052,36.79,75686.74,219.4,0.40045,0.00032,12.6236]
[1776699647707,36.79,75690.5,219.4,0.40166,0.00032,12.63412]
[1776699648626,36.79,75690.5,219.4,0.40166,0.00032,12.63412]
[1776699648639,36.79,75690.5,219.4,0.40166,0.00032,12.63412]
[1776699649722,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699649950,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699649952,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699649955,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699650155,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699650175,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699650205,36.79,75695.48,219.4,0.40325,0.00032,12.64784]
[1776699650729,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651191,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651192,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651469,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651519,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651523,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651542,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651552,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651700,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651792,36.79,75697.34,219.4,0.40385,0.00032,12.65289]
[1776699651843,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699651937,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652012,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652191,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652239,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652311,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652378,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652478,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652543,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652568,36.78,75704.28,219.4,0.40608,0.00032,12.6716]
[1776699652752,36.78,75725.33,219.4,0.41288,0.00032,12.72601]
[1776699652871,36.78,75725.33,219.4,0.41288,0.00032,12.72601]
[1776699652919,36.78,75725.33,219.4,0.41288,0.00032,12.72601]
[1776699653521,36.78,75725.33,219.4,0.41288,0.00032,12.72601]
[1776699653758,36.78,75726.89,219.4,0.41339,0.00032,12.72988]
[1776699655404,36.78,75725.76,219.4,0.41302,0.00032,12.72705]
[1776699655418,36.78,75725.76,219.4,0.41302,0.00032,12.72705]
[1776699656886,36.78,75729.82,219.4,0.41433,0.00032,12.73709]
[1776699657301,36.78,75729.82,219.4,0.41433,0.00032,12.73709]
[1776699657388,36.78,75729.82,219.4,0.41433,0.00032,12.73709]
[1776699657797,36.78,75727.11,219.4,0.41345,0.00032,12.73039]
[1776699657845,36.78,75727.11,219.4,0.41345,0.00032,12.73039]
[1776699657848,36.78,75727.11,219.4,0.41345,0.00032,12.73039]
[1776699657981,36.78,75727.11,219.4,0.41345,0.00032,12.73039]
[1776699658088,36.78,75727.11,219.4,0.41345,0.00032,12.73039]
[1776699658798,36.78,75718.6,219.4,0.41069,0.00032,12.7089]
[1776699660813,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699660986,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699661505,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699661530,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699661661,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699661732,36.78,75722.99,219.4,0.41211,0.00032,12.72001]
[1776699661820,36.78,75716.47,219.4,0.41,0.00032,12.70339]
[1776699661929,36.78,75716.47,219.4,0.41,0.00032,12.70339]
[1776699661989,36.78,75716.47,219.4,0.41,0.00032,12.70339]
[1776699662827,36.77,75714.46,219.4,0.40934,0.00032,12.69817]
[1776699664841,36.77,75718.23,219.4,0.41055,0.00032,12.70783]
[1776699664982,36.77,75718.23,219.4,0.41055,0.00032,12.70783]
[1776699665514,36.77,75718.23,219.4,0.41055,0.00032,12.70783]
[1776699665531,36.77,75718.23,219.4,0.41055,0.00032,12.70783]
[1776699665848,36.77,75720.24,219.4,0.4112,0.00032,12.71294]
[1776699667534,36.77,75720.98,219.4,0.41144,0.00032,12.7148]
[1776699667951,36.77,75720.98,219.4,0.41144,0.00032,12.71479]
[1776699667964,36.77,75720.98,219.4,0.41144,0.00032,12.71479]
[1776699667968,36.77,75720.98,219.4,0.41144,0.00032,12.71479]
[1776699669112,36.77,75721.4,219.4,0.41157,0.00032,12.71585]
[1776699669116,36.77,75721.4,219.4,0.41157,0.00032,12.71585]
[1776699669152,36.77,75721.4,219.4,0.41157,0.00032,12.71585]
[1776699669793,36.77,75721.4,219.4,0.41157,0.00032,12.71585]
[1776699669821,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699669864,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699670043,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699670461,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699670471,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699670532,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699670635,36.77,75733.58,219.4,0.41552,0.00032,12.74605]
[1776699671590,36.77,75741.4,219.4,0.41805,0.00032,12.76479]
[1776699674046,36.76,75740.4,219.4,0.41773,0.00032,12.7624]
[1776699674255,36.76,75740.4,219.4,0.41773,0.00032,12.7624]
[1776699674971,36.76,75744.75,219.4,0.41914,0.00033,12.77263]
[1776699676088,36.76,75744.75,219.4,0.41914,0.00033,12.77263]
[1776699676395,36.76,75744.75,219.4,0.41914,0.00033,12.77263]
[1776699676448,36.76,75744.75,219.4,0.41914,0.00033,12.77263]
[1776699676644,36.76,75744.75,219.4,0.41914,0.00033,12.77263]
[1776699676787,36.76,75750.34,219.4,0.42095,0.00033,12.78553]
[1776699676986,36.76,75750.34,219.4,0.42095,0.00033,12.78553]
[1776699677751,36.76,75737.88,219.4,0.4169,0.00032,12.75631]
[1776699678216,36.76,75729.68,219.4,0.41423,0.00032,12.73638]
[1776699683098,36.76,75725.02,219.4,0.41271,0.00032,12.72473]
[1776699684562,36.76,75725.02,219.4,0.41271,0.00032,12.72473]
[1776699684800,36.76,75725.02,219.4,0.41271,0.00032,12.72473]
[1776699684829,36.75,75724.45,219.4,0.41253,0.00032,12.72328]
[1776699685148,36.75,75724.45,219.4,0.41253,0.00032,12.72328]
[1776699686830,36.75,75723.38,219.4,0.41218,0.00032,12.72059]
[1776699686913,36.75,75723.48,219.4,0.41221,0.00032,12.72081]
[1776699686956,36.75,75723.48,219.4,0.41221,0.00032,12.72081]
[1776699687059,36.75,75723.48,219.4,0.41221,0.00032,12.72081]
[1776699687829,36.75,75718.17,219.4,0.41048,0.00032,12.70728]
[1776699688570,36.75,75712.61,219.4,0.40868,0.00032,12.69288]
[1776699694186,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694193,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694224,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694243,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694342,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694364,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694453,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694745,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694774,36.74,75712.43,219.4,0.40855,0.00032,12.68541]
[1776699694846,36.74,75709.68,219.4,0.40766,0.00032,12.67817]
[1776699695088,36.74,75709.68,219.4,0.40766,0.00032,12.67817]
[1776699695668,36.74,75700.39,219.4,0.40465,0.00032,12.65332]
[1776699698189,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698520,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698525,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698558,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698617,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698675,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698818,36.74,75701.66,219.4,0.40506,0.00032,12.65674]
[1776699698805,36.74,75704.71,219.4,0.40604,0.00032,12.66491]
[1776699698954,36.74,75704.71,219.4,0.40604,0.00032,12.66491]
[1776699698975,36.74,75704.71,219.4,0.40604,0.00032,12.66491]
[1776699699291,36.74,75704.71,219.4,0.40604,0.00032,12.66491]
[1776699699819,36.74,75704.71,219.4,0.40604,0.00032,12.66491]
[1776699699341,36.74,75725.38,219.4,0.41274,0.00032,12.71847]
[1776699700858,36.73,75730.85,219.4,0.41451,0.00032,12.732]
[1776699701981,36.73,75731.51,219.4,0.41472,0.00032,12.7336]
[1776699703577,36.73,75730.62,219.4,0.41442,0.00032,12.73138]
[1776699704247,36.73,75730.99,219.4,0.41454,0.00032,12.73226]
[1776699704258,36.73,75730.99,219.4,0.41454,0.00032,12.73226]
[1776699704332,36.73,75730.99,219.4,0.41454,0.00032,12.73226]
[1776699704538,36.73,75730.99,219.4,0.41454,0.00032,12.73226]
[1776699705742,36.73,75733.09,219.4,0.41522,0.00032,12.73737]
[1776699707477,36.73,75736.2,219.4,0.41622,0.00033,12.74488]
[1776699707483,36.73,75736.2,219.4,0.41622,0.00033,12.74488]
[1776699708502,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708552,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708603,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708629,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708681,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708846,36.72,75734.47,219.4,0.41565,0.00033,12.74062]
[1776699708815,36.72,75728.55,219.4,0.41372,0.00032,12.72605]
[1776699709704,36.72,75712.58,219.4,0.40854,0.00032,12.68534]
[1776699710018,36.72,75712.58,219.4,0.40854,0.00032,12.68534]
[1776699710025,36.72,75712.58,219.4,0.40854,0.00032,12.68534]
[1776699710171,36.72,75708.65,219.4,0.40727,0.00032,12.675]
[1776699712029,36.72,75706.31,219.4,0.40651,0.00032,12.66876]
[1776699712294,36.72,75710.24,219.4,0.40778,0.00032,12.67916]
[1776699715795,36.71,75709.88,219.4,0.40765,0.00032,12.67816]
[1776699716025,36.71,75709.29,219.4,0.40746,0.00032,12.67656]
[1776699716708,36.71,75709.29,219.4,0.40746,0.00032,12.67656]
[1776699716787,36.71,75704.93,219.4,0.40604,0.00032,12.66494]
[1776699719076,36.71,75704.12,219.4,0.40578,0.00032,12.66274]
[1776699720234,36.71,75704.9,219.4,0.40603,0.00032,12.66483]
[1776699720816,36.71,75704.9,219.4,0.40603,0.00032,12.66483]
[1776699721486,36.71,75704.69,219.4,0.40596,0.00032,12.66424]
[1776699721694,36.71,75704.69,219.4,0.40596,0.00032,12.66424]
[1776699721710,36.71,75704.69,219.4,0.40596,0.00032,12.66424]
[1776699721760,36.71,75704.69,219.4,0.40596,0.00032,12.66424]
[1776699721760,36.71,75704.69,219.4,0.40596,0.00032,12.66424]
[1776699721879,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722008,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722067,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722162,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722179,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722242,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722258,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722269,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722287,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722521,36.71,75702.18,219.4,0.40514,0.00032,12.65747]
[1776699722880,36.71,75694.6,219.4,0.40269,0.00032,12.63674]
[1776699723056,36.71,75694.6,219.4,0.40269,0.00032,12.63674]
[1776699723263,36.71,75679.46,219.4,0.39781,0.00032,12.59394]
[1776699724250,36.71,75679.46,219.4,0.39781,0.00032,12.59394]
[1776699724504,36.71,75678.74,219.4,0.39758,0.00032,12.59186]
[1776699726606,36.71,75678.04,219.4,0.39735,0.00032,12.58982]
[1776699726619,36.71,75678.04,219.4,0.39735,0.00032,12.58982]
[1776699727813,36.71,75668.05,219.4,0.39414,0.00032,12.56043]
[1776699729692,36.71,75666.82,219.4,0.39374,0.00032,12.55675]
[1776699731764,36.71,75662.1,219.4,0.39223,0.00032,12.54254]
[1776699732067,36.71,75662.1,219.4,0.39223,0.00032,12.54254]
[1776699732180,36.71,75662.1,219.4,0.39223,0.00032,12.54254]
[1776699732590,36.7,75661.56,219.4,0.39205,0.00032,12.54089]
[1776699733171,36.7,75661.56,219.4,0.39205,0.00032,12.54089]
[1776699733835,36.7,75657.16,219.4,0.39064,0.00032,12.52745]
[1776699734719,36.7,75657.16,219.4,0.39064,0.00032,12.52745]
[1776699734761,36.7,75656.93,219.4,0.39057,0.00032,12.52674]
[1776699737981,36.7,75656.35,219.4,0.39038,0.00032,12.52495]
[1776699738130,36.7,75656.35,219.4,0.39038,0.00032,12.52495]
[1776699738641,36.7,75656.35,219.4,0.39038,0.00032,12.52495]
[1776699738830,36.7,75656.35,219.4,0.39038,0.00032,12.52495]
[1776699738850,36.7,75656.35,219.4,0.39038,0.00032,12.52495]
[1776699738848,36.7,75656.32,219.4,0.39037,0.00032,12.52483]
[1776699739106,36.7,75656.32,219.4,0.39037,0.00032,12.52483]
[1776699739925,36.7,75648.3,219.4,0.3878,0.00032,12.49987]
[1776699740382,36.7,75652.41,219.4,0.38911,0.00032,12.51271]
[1776699742021,36.7,75651.04,219.4,0.38867,0.00032,12.50844]
[1776699744181,36.7,75650.83,219.4,0.3886,0.00032,12.50774]
[1776699745239,36.7,75651.01,219.4,0.38866,0.00032,12.5083]
[1776699747649,36.7,75650.23,219.4,0.38841,0.00032,12.50584]
[1776699747868,36.7,75649.18,219.4,0.38807,0.00032,12.50253]
[1776699748903,36.7,75638.15,219.4,0.38454,0.00032,12.46747]
[1776699750604,36.7,75639.2,219.4,0.38488,0.00032,12.47085]
[1776699750698,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699750993,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699751408,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699751437,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699751570,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699751644,36.7,75640.0,219.4,0.38514,0.00032,12.47343]
[1776699751791,36.7,75643.47,219.4,0.38618,0.00032,12.47755]
[1776699752852,36.7,75650.54,219.4,0.38844,0.00032,12.49984]
[1776699753479,36.7,75655.63,219.4,0.39008,0.00032,12.51564]
[1776699754839,36.7,75655.63,219.4,0.39008,0.00032,12.51564]
[1776699754940,36.7,75656.47,219.4,0.39034,0.00032,12.5182]
[1776699755670,36.7,75656.47,219.4,0.39034,0.00032,12.5182]
[1776699755687,36.7,75656.41,219.4,0.39032,0.00032,12.51801]
[1776699758178,36.7,75656.17,219.4,0.39024,0.00032,12.51724]
[1776699758610,36.7,75656.74,219.4,0.39042,0.00032,12.51899]
[1776699763886,36.7,75659.03,219.4,0.39116,0.00032,12.526]
[1776699764658,36.7,75658.76,219.4,0.39107,0.00032,12.52517]
[1776699764699,36.7,75658.76,219.4,0.39107,0.00032,12.52517]
[1776699764852,36.7,75658.76,219.4,0.39107,0.00032,12.52517]
[1776699764954,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765014,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765097,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765185,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765428,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765529,36.69,75659.98,219.4,0.39146,0.00032,12.52889]
[1776699765878,36.7,75680.92,219.4,0.3982,0.00032,12.59101]
[1776699766902,36.7,75680.92,219.4,0.3982,0.00032,12.59101]
[1776699766912,36.7,75680.92,219.4,0.3982,0.00032,12.59101]
[1776699766930,36.7,75677.65,219.4,0.39715,0.00032,12.58156]
[1776699767031,36.7,75677.65,219.4,0.39715,0.00032,12.58156]
[1776699767303,36.7,75677.65,219.4,0.39715,0.00032,12.58156]
[1776699767945,36.7,75669.32,219.4,0.39446,0.00032,12.55705]
[1776699768038,36.7,75669.32,219.4,0.39446,0.00032,12.55705]
[1776699768714,36.7,75669.32,219.4,0.39446,0.00032,12.55705]
[1776699768816,36.7,75663.13,219.4,0.39247,0.00032,12.53848]
[1776699773870,36.7,75666.05,219.4,0.39341,0.00032,12.54729]
[1776699776063,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776235,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776398,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776430,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776508,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776515,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776521,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776560,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776648,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776795,36.7,75664.83,219.4,0.39302,0.00032,12.54362]
[1776699776862,36.7,75675.92,219.4,0.39659,0.00032,12.57654]
[1776699777877,36.7,75687.65,219.4,0.40037,0.00032,12.61024]
[1776699780943,36.7,75684.32,219.4,0.3993,0.00032,12.60079]
[1776699781886,36.7,75684.32,219.4,0.3993,0.00032,12.60079]
[1776699781924,36.7,75684.32,219.4,0.3993,0.00032,12.60079]
[1776699782222,36.7,75684.1,219.4,0.39923,0.00032,12.60016]
[1776699782691,36.7,75674.63,219.4,0.39618,0.00032,12.57277]
[1776699783055,36.7,75674.63,219.4,0.39618,0.00032,12.57277]
[1776699786139,36.7,75678.05,219.4,0.39728,0.00032,12.58278]
[1776699787196,36.7,75677.06,219.4,0.39696,0.00032,12.57991]
[1776699787982,36.7,75677.06,219.4,0.39696,0.00032,12.57991]
[1776699787902,36.7,75671.77,219.4,0.39526,0.00032,12.56441]
[1776699788478,36.7,75671.77,219.4,0.39526,0.00032,12.56441]
[1776699788595,36.7,75671.77,219.4,0.39526,0.00032,12.56441]
[1776699788756,36.7,75671.77,219.4,0.39526,0.00032,12.56441]
[1776699788895,36.7,75666.82,219.4,0.39367,0.00032,12.5497]
[1776699790751,36.7,75662.07,219.4,0.39215,0.00032,12.53538]
[1776699791594,36.7,75662.07,219.4,0.39215,0.00032,12.53538]
[1776699791775,36.7,75662.07,219.4,0.39215,0.00032,12.53538]
[1776699791914,36.7,75662.07,219.4,0.39215,0.00032,12.53538]
[1776699791988,36.7,75662.07,219.4,0.39215,0.00032,12.53538]
[1776699791894,36.7,75657.28,219.4,0.39061,0.00032,12.52077]
[1776699792458,36.7,75657.28,219.4,0.39061,0.00032,12.52077]
[1776699792767,36.7,75650.42,219.4,0.38841,0.00032,12.49952]
[1776699793537,36.7,75650.42,219.4,0.38841,0.00032,12.49952]
[1776699793774,36.7,75650.33,219.4,0.38838,0.00032,12.49924]
[1776699796589,36.7,75647.47,219.4,0.38747,0.00032,12.49025]
[1776699796981,36.7,75647.47,219.4,0.38747,0.00032,12.49025]
[1776699796795,36.7,75651.66,219.4,0.38881,0.00032,12.50336]
[1776699797734,36.7,75651.66,219.4,0.38881,0.00032,12.50336]
[1776699797803,36.7,75652.89,219.4,0.3892,0.00032,12.50721]
[1776699798824,36.7,75652.89,219.4,0.3892,0.00032,12.50721]
[1776699799174,36.7,75652.42,219.4,0.38905,0.00032,12.50576]
[1776699800981,36.7,75653.67,219.4,0.38946,0.00032,12.50966]
[1776699801308,36.7,75650.83,219.4,0.38855,0.00032,12.50085]
[1776699801552,36.7,75650.83,219.4,0.38855,0.00032,12.50085]
[1776699801832,36.7,75644.56,219.4,0.38654,0.00032,12.48111]
[1776699802387,36.7,75644.56,219.4,0.38654,0.00032,12.48111]
[1776699802957,36.7,75644.56,219.4,0.38654,0.00032,12.48111]
[1776699803755,36.7,75647.46,219.4,0.38747,0.00032,12.49027]
[1776699803793,36.7,75647.46,219.4,0.38747,0.00032,12.49027]
[1776699804004,36.7,75651.92,219.4,0.3889,0.00032,12.50423]
[1776699804811,36.7,75651.92,219.4,0.3889,0.00032,12.50423]
[1776699804975,36.7,75656.72,219.4,0.39043,0.00032,12.51908]
[1776699806258,36.7,75659.62,219.4,0.39136,0.00032,12.52796]
[1776699806608,36.7,75659.62,219.4,0.39136,0.00032,12.52796]
[1776699806836,36.7,75659.62,219.4,0.39136,0.00032,12.52796]
[1776699806928,36.7,75659.62,219.4,0.39136,0.00032,12.52796]
[1776699806991,36.7,75667.68,219.4,0.39395,0.00032,12.5523]
[1776699807875,36.7,75667.68,219.4,0.39395,0.00032,12.5523]
[1776699807958,36.7,75673.34,219.4,0.39577,0.00032,12.5691]
[1776699808945,36.7,75678.88,219.4,0.39756,0.00032,12.58528]
[1776699809100,36.7,75678.88,219.4,0.39756,0.00032,12.58528]
[1776699809981,36.7,75678.88,219.4,0.39756,0.00032,12.58528]
[1776699809893,36.7,75673.29,219.4,0.39576,0.00032,12.56897]
[1776699810279,36.7,75673.29,219.4,0.39576,0.00032,12.56897]
[1776699810951,36.7,75668.97,219.4,0.39437,0.00032,12.55618]
[1776699811228,36.7,75668.97,219.4,0.39437,0.00032,12.55618]
[1776699812004,36.7,75672.17,219.4,0.39534,0.00032,12.55875]
[1776699816432,36.7,75671.98,219.4,0.39528,0.00032,12.5582]
[1776699816942,36.7,75667.5,219.4,0.39384,0.00032,12.54487]
[1776699817538,36.7,75667.5,219.4,0.39384,0.00032,12.54487]
[1776699817981,36.7,75667.5,219.4,0.39384,0.00032,12.54487]
[1776699818002,36.7,75667.5,219.4,0.39384,0.00032,12.54487]
[1776699817999,36.7,75670.11,219.4,0.39468,0.00032,12.55264]
[1776699818128,36.7,75670.11,219.4,0.39468,0.00032,12.55264]
[1776699818957,36.7,75672.08,219.4,0.39532,0.00032,12.55849]
[1776699819981,36.7,75672.08,219.4,0.39532,0.00032,12.55849]
[1776699820969,36.7,75671.44,219.4,0.39511,0.00032,12.55662]
[1776699821977,36.7,75677.59,219.4,0.39709,0.00032,12.57465]
[1776699822984,36.7,75681.44,219.4,0.39833,0.00032,12.58578]
[1776699826006,36.7,75677.75,219.4,0.39714,0.00032,12.57508]
[1776699828020,36.7,75673.32,219.4,0.39571,0.00032,12.56211]
[1776699828573,36.7,75673.32,219.4,0.39571,0.00032,12.56211]
[1776699829050,36.7,75670.13,219.4,0.39469,0.00032,12.55269]
[1776699829415,36.7,75670.13,219.4,0.39469,0.00032,12.55269]
[1776699830034,36.7,75667.24,219.4,0.39375,0.00032,12.54406]
[1776699832888,36.7,75666.46,219.4,0.3935,0.00032,12.54172]
[1776699832982,36.7,75666.46,219.4,0.3935,0.00032,12.54172]
[1776699833034,36.7,75665.67,219.4,0.39325,0.00032,12.53934]
[1776699833985,36.7,75665.67,219.4,0.39325,0.00032,12.53934]
[1776699834020,36.7,75670.17,219.4,0.3947,0.00032,12.55279]
[1776699834613,36.7,75670.17,219.4,0.3947,0.00032,12.55279]
[1776699834623,36.7,75673.83,219.4,0.39587,0.00032,12.5636]
[1776699835988,36.7,75673.83,219.4,0.39587,0.00032,12.5636]
[1776699836987,36.7,75672.77,219.4,0.39553,0.00032,12.56048]
[1776699836997,36.7,75674.85,219.4,0.3962,0.00032,12.56658]
[1776699838195,36.7,75677.65,219.4,0.3971,0.00032,12.57472]
[1776699838819,36.7,75677.65,219.4,0.3971,0.00032,12.57472]
[1776699839041,36.7,75681.46,219.4,0.39833,0.00032,12.58574]
[1776699839523,36.7,75681.46,219.4,0.39833,0.00032,12.58574]
[1776699840680,36.7,75681.36,219.4,0.3983,0.00032,12.58545]
[1776699840734,36.7,75681.36,219.4,0.3983,0.00032,12.58545]
[1776699840737,36.7,75681.36,219.4,0.3983,0.00032,12.58545]
[1776699840931,36.7,75681.36,219.4,0.3983,0.00032,12.58545]
[1776699840983,36.7,75681.36,219.4,0.3983,0.00032,12.58545]
[1776699840960,36.7,75681.33,219.4,0.39829,0.00032,12.5854]
[1776699842013,36.7,75670.94,219.4,0.39494,0.00032,12.55507]
[1776699842473,36.7,75670.94,219.4,0.39494,0.00032,12.55507]
[1776699842489,36.7,75665.58,219.4,0.39322,0.00032,12.53908]
[1776699843166,36.7,75665.58,219.4,0.39322,0.00032,12.53908]
[1776699843808,36.7,75665.58,219.4,0.39322,0.00032,12.53908]
[1776699843978,36.7,75665.09,219.4,0.39306,0.00032,12.53762]
[1776699844079,36.7,75665.09,219.4,0.39306,0.00032,12.53762]
[1776699845016,36.7,75655.33,219.4,0.38993,0.00032,12.50786]
[1776699845609,36.7,75655.33,219.4,0.38993,0.00032,12.50786]
[1776699846028,36.7,75652.26,219.4,0.38895,0.00032,12.49835]
[1776699846379,36.7,75652.26,219.4,0.38895,0.00032,12.49835]
[1776699846557,36.7,75652.26,219.4,0.38895,0.00032,12.49835]
[1776699846736,36.7,75652.26,219.4,0.38895,0.00032,12.49835]
[1776699846947,36.7,75652.26,219.4,0.38895,0.00032,12.49835]
[1776699846962,36.7,75652.84,219.4,0.38913,0.00032,12.50013]
[1776699847859,36.7,75639.42,219.4,0.38483,0.00032,12.4577]
[1776699851980,36.7,75641.67,219.4,0.38555,0.00032,12.46488]
[1776699852008,36.7,75641.67,219.4,0.38555,0.00032,12.46488]
[1776699852029,36.7,75642.08,219.4,0.38568,0.00032,12.46616]
[1776699852583,36.7,75642.08,219.4,0.38568,0.00032,12.46616]
[1776699852682,36.7,75646.57,219.4,0.38711,0.00032,12.48041]
[1776699853732,36.7,75646.57,219.4,0.38711,0.00032,12.48041]
[1776699854117,36.7,75647.75,219.4,0.38749,0.00032,12.48413]
[1776699854367,36.7,75647.75,219.4,0.38749,0.00032,12.48413]
[1776699854579,36.7,75641.66,219.4,0.38554,0.00032,12.46481]
[1776699855222,36.7,75637.53,219.4,0.38422,0.00032,12.45152]
[1776699858176,36.7,75640.24,219.4,0.38508,0.00032,12.46021]
[1776699858642,36.7,75634.6,219.4,0.38328,0.00032,12.44199]
[1776699859656,36.7,75634.6,219.4,0.38328,0.00032,12.44199]
[1776699859727,36.7,75634.6,219.4,0.38328,0.00032,12.44199]
[1776699860224,36.7,75631.79,219.4,0.38238,0.00032,12.43279]
[1776699860647,36.7,75631.79,219.4,0.38238,0.00032,12.43279]
[1776699860854,36.69,75626.32,219.4,0.38064,0.00032,12.41475]
[1776699861659,36.69,75626.32,219.4,0.38064,0.00032,12.41475]
[1776699864445,36.69,75627.61,219.4,0.38105,0.00032,12.41902]
[1776699868000,36.69,75629.46,219.4,0.38164,0.00032,12.4251]
[1776699868008,36.69,75629.46,219.4,0.38164,0.00032,12.4251]
[1776699868621,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699868760,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699868793,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699868817,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699869008,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699869053,36.69,75627.78,219.4,0.3811,0.00032,12.41956]
[1776699868984,36.69,75625.25,219.4,0.38029,0.00032,12.41115]
[1776699870018,36.69,75625.25,219.4,0.38029,0.00032,12.41115]
[1776699870025,36.69,75625.25,219.4,0.38029,0.00032,12.41115]
[1776699870036,36.69,75618.01,219.4,0.37796,0.00032,12.3866]
[1776699870875,36.68,75611.06,219.4,0.37574,0.00032,12.36278]
[1776699872797,36.68,75610.89,219.4,0.37563,0.00032,12.35519]
[1776699872825,36.68,75610.89,219.4,0.37563,0.00032,12.35519]
[1776699874143,36.68,75610.66,219.4,0.37554,0.00032,12.35423]
[1776699875038,36.68,75610.66,219.4,0.37554,0.00032,12.35423]
[1776699875103,36.67,75613.43,219.4,0.37639,0.00032,12.36352]
[1776699876703,36.67,75612.89,219.4,0.37621,0.00032,12.36155]
[1776699878814,36.67,75609.21,219.4,0.37503,0.00032,12.34878]
[1776699883922,36.66,75606.55,219.4,0.37417,0.00032,12.33938]
[1776699885042,36.66,75605.67,219.4,0.3739,0.00032,12.33636]
[1776699885436,36.66,75605.24,219.4,0.37376,0.00032,12.33489]
[1776699886235,36.66,75607.66,219.4,0.37453,0.00032,12.34331]
[1776699891443,36.66,75604.85,219.4,0.37365,0.00032,12.33361]
[1776699897281,36.67,75603.73,219.4,0.37331,0.00032,12.32988]
[1776699899900,36.67,75603.74,219.4,0.37331,0.00032,12.32993]
[1776699900862,36.67,75615.15,219.4,0.37694,0.00032,12.36933]
[1776699902484,36.67,75614.01,219.4,0.37657,0.00032,12.36544]
[1776699902507,36.67,75614.01,219.4,0.37657,0.00032,12.36544]
[1776699903001,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699903823,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699903932,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699903992,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699904058,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699904069,36.67,75608.73,219.4,0.37489,0.00032,12.34725]
[1776699904091,36.67,75602.17,219.4,0.37281,0.00032,12.32439]
[1776699904127,36.67,75602.17,219.4,0.37281,0.00032,12.32439]
[1776699904268,36.67,75602.17,219.4,0.37281,0.00032,12.32439]
[1776699904376,36.67,75602.17,219.4,0.37281,0.00032,12.32439]
[1776699904880,36.67,75590.71,219.4,0.36917,0.00032,12.28351]
[1776699906175,36.67,75589.94,219.4,0.36893,0.00032,12.28073]
[1776699906705,36.67,75589.94,219.4,0.36893,0.00032,12.28073]
[1776699906777,36.67,75589.94,219.4,0.36893,0.00032,12.28073]
[1776699906816,36.67,75589.94,219.4,0.36893,0.00032,12.28073]
[1776699907069,36.66,75585.64,219.4,0.36755,0.00032,12.2649]
[1776699907866,36.66,75585.64,219.4,0.36755,0.00032,12.2649]
[1776699907951,36.66,75591.34,219.4,0.36935,0.00032,12.28552]
[1776699908356,36.66,75591.34,219.4,0.36935,0.00032,12.28552]
[1776699908618,36.66,75594.72,219.4,0.37042,0.00032,12.29763]
[1776699910849,36.66,75599.24,219.4,0.37185,0.00032,12.3137]
[1776699913699,36.66,75601.5,219.4,0.37256,0.00032,12.32166]
[1776699913799,36.66,75598.93,219.4,0.37175,0.00032,12.31256]
[1776699917686,36.66,75602.94,219.4,0.37301,0.00032,12.32658]
[1776699921810,36.65,75602.29,219.4,0.37279,0.00032,12.32417]
[1776699922273,36.65,75602.07,219.4,0.37271,0.00032,12.32332]
[1776699922590,36.65,75602.07,219.4,0.37271,0.00032,12.32332]
[1776699922981,36.65,75602.07,219.4,0.37271,0.00032,12.32332]
[1776699923073,36.65,75602.07,219.4,0.37271,0.00032,12.32332]
[1776699923120,36.65,75609.58,219.4,0.3751,0.00032,12.34951]
[1776699923791,36.65,75615.78,219.4,0.37707,0.00032,12.3708]
[1776699924204,36.65,75615.78,219.4,0.37707,0.00032,12.3708]
[1776699924329,36.65,75615.78,219.4,0.37707,0.00032,12.3708]
[1776699924509,36.65,75615.78,219.4,0.37707,0.00032,12.3708]
[1776699924982,36.65,75615.78,219.4,0.37707,0.00032,12.3708]
[1776699925083,36.65,75606.57,219.4,0.37414,0.00032,12.33906]
[1776699925851,36.65,75601.88,219.4,0.37265,0.00032,12.32264]
[1776699926269,36.65,75601.88,219.4,0.37265,0.00032,12.32264]
[1776699926494,36.65,75601.88,219.4,0.37265,0.00032,12.32264]
[1776699926815,36.65,75601.88,219.4,0.37265,0.00032,12.32264]
[1776699926981,36.65,75601.88,219.4,0.37265,0.00032,12.32264]
[1776699927073,36.65,75608.66,219.4,0.3748,0.00032,12.34632]
[1776699927210,36.65,75608.66,219.4,0.3748,0.00032,12.34632]
[1776699928005,36.65,75608.66,219.4,0.3748,0.00032,12.34632]
[1776699928036,36.65,75616.11,219.4,0.37717,0.00032,12.37193]
[1776699928229,36.65,75616.11,219.4,0.37717,0.00032,12.37193]
[1776699928821,36.65,75616.11,219.4,0.37717,0.00032,12.37193]
[1776699929030,36.65,75610.01,219.4,0.37523,0.00032,12.35097]
[1776699929152,36.65,75610.01,219.4,0.37523,0.00032,12.35097]
[1776699929833,36.65,75610.01,219.4,0.37523,0.00032,12.35097]
[1776699930226,36.65,75606.86,219.4,0.37423,0.00032,12.34004]
[1776699930470,36.65,75606.86,219.4,0.37423,0.00032,12.34004]
[1776699931041,36.65,75599.32,219.4,0.37177,0.00032,12.30654]
[1776699933705,36.65,75597.89,219.4,0.37131,0.00032,12.30146]
[1776699933813,36.65,75597.89,219.4,0.37131,0.00032,12.30146]
[1776699933829,36.65,75597.89,219.4,0.37131,0.00032,12.30146]
[1776699933985,36.65,75597.89,219.4,0.37131,0.00032,12.30146]
[1776699934087,36.65,75595.07,219.4,0.37042,0.00032,12.29141]
[1776699934527,36.65,75595.07,219.4,0.37042,0.00032,12.29141]
[1776699934539,36.65,75595.07,219.4,0.37042,0.00032,12.29141]
[1776699935438,36.65,75594.25,219.4,0.37016,0.00032,12.28845]
[1776699936136,36.65,75600.54,219.4,0.37215,0.00032,12.31081]
[1776699939352,36.65,75598.5,219.4,0.3715,0.00032,12.30356]
[1776699939369,36.65,75598.5,219.4,0.3715,0.00032,12.30356]
[1776699939843,36.65,75593.49,219.4,0.36991,0.00032,12.28567]
[1776699940893,36.65,75593.49,219.4,0.36991,0.00032,12.28567]
[1776699942435,36.64,75589.85,219.4,0.36874,0.00032,12.2724]
[1776699945117,36.63,75589.74,219.4,0.36868,0.00032,12.27172]
[1776699947549,36.63,75592.98,219.4,0.36971,0.00032,12.28335]
[1776699947856,36.63,75592.98,219.4,0.36971,0.00032,12.28335]
[1776699947927,36.63,75592.98,219.4,0.36971,0.00032,12.28335]
[1776699947969,36.63,75592.98,219.4,0.36971,0.00032,12.28335]
[1776699948000,36.63,75592.98,219.4,0.36971,0.00032,12.28335]
[1776699948085,36.63,75597.09,219.4,0.37101,0.00032,12.29802]
[1776699949142,36.63,75607.72,219.4,0.37438,0.00032,12.33543]
[1776699949238,36.63,75607.72,219.4,0.37438,0.00032,12.33543]
[1776699949949,36.63,75607.72,219.4,0.37438,0.00032,12.33543]
[1776699950163,36.63,75607.72,219.4,0.37438,0.00032,12.33543]
[1776699950145,36.63,75611.17,219.4,0.37548,0.00032,12.34737]
[1776699950518,36.63,75611.17,219.4,0.37548,0.00032,12.34737]
[1776699950922,36.63,75620.64,219.4,0.37849,0.00032,12.37967]
[1776699951819,36.63,75620.64,219.4,0.37849,0.00032,12.37967]
[1776699951929,36.63,75621.03,219.4,0.37861,0.00032,12.38096]
[1776699952435,36.63,75621.03,219.4,0.37861,0.00032,12.38096]
[1776699952895,36.63,75621.03,219.4,0.37861,0.00032,12.38096]
[1776699953119,36.63,75621.44,219.4,0.37874,0.00032,12.3823]
[1776699953286,36.63,75621.44,219.4,0.37874,0.00032,12.3823]
[1776699953400,36.63,75621.44,219.4,0.37874,0.00032,12.3823]
[1776699954136,36.63,75629.9,219.4,0.38144,0.00032,12.41054]
[1776699955145,36.63,75629.9,219.4,0.38144,0.00032,12.41054]
[1776699955159,36.63,75629.9,219.4,0.38144,0.00032,12.41054]
[1776699955379,36.63,75631.3,219.4,0.38189,0.00032,12.41515]
[1776699955711,36.63,75631.3,219.4,0.38189,0.00032,12.41515]
[1776699955957,36.63,75624.64,219.4,0.37976,0.00032,12.39303]
[1776699956673,36.63,75624.64,219.4,0.37976,0.00032,12.39303]
[1776699956748,36.63,75624.64,219.4,0.37976,0.00032,12.39303]
[1776699956887,36.63,75624.64,219.4,0.37976,0.00032,12.39303]
[1776699957033,36.63,75624.64,219.4,0.37976,0.00032,12.39303]
[1776699957123,36.63,75619.67,219.4,0.37817,0.00032,12.37629]
[1776699957971,36.63,75616.09,219.4,0.37703,0.00032,12.36413]
[1776699958273,36.63,75616.09,219.4,0.37703,0.00032,12.36413]
[1776699958833,36.63,75616.09,219.4,0.37703,0.00032,12.36413]
[1776699959134,36.63,75614.11,219.4,0.3764,0.00032,12.35735]
[1776699960720,36.63,75614.14,219.4,0.37641,0.00032,12.35743]
[1776699964108,36.63,75617.27,219.4,0.3774,0.00032,12.36806]
[1776699964277,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964370,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964409,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964419,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964420,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964473,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964533,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964558,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699964849,36.63,75614.07,219.4,0.37638,0.00032,12.35711]
[1776699965069,36.62,75599.27,219.4,0.37167,0.00032,12.30545]
[1776699966150,36.62,75593.02,219.4,0.36968,0.00032,12.28313]
[1776699967759,36.62,75593.02,219.4,0.36968,0.00032,12.28313]
[1776699969177,36.62,75592.23,219.4,0.3694,0.00032,12.27996]
[1776699970056,36.61,75583.64,219.4,0.36666,0.00032,12.24843]
[1776699972029,36.61,75582.79,219.4,0.36639,0.00032,12.24531]
[1776699973124,36.61,75595.63,219.4,0.37045,0.00032,12.29185]
[1776699973226,36.61,75595.63,219.4,0.37045,0.00032,12.29185]
[1776699974380,36.6,75594.31,219.4,0.37001,0.00032,12.28688]
[1776699975600,36.6,75595.46,219.4,0.37036,0.00032,12.29079]
[1776699976098,36.59,75590.97,219.4,0.36891,0.00032,12.27441]
[1776699976264,36.59,75590.97,219.4,0.36891,0.00032,12.27441]
[1776699977106,36.59,75587.44,219.4,0.36779,0.00032,12.26159]
[1776699978739,36.59,75586.62,219.4,0.36753,0.00032,12.25858]
[1776699978993,36.59,75586.62,219.4,0.36753,0.00032,12.25858]
[1776699979120,36.59,75598.42,219.4,0.37127,0.00032,12.30107]
[1776699979904,36.59,75598.42,219.4,0.37127,0.00032,12.30107]
[1776699980048,36.59,75598.42,219.4,0.37127,0.00032,12.30107]
[1776699980083,36.59,75598.42,219.4,0.37127,0.00032,12.30107]
[1776699980148,36.59,75598.42,219.4,0.37127,0.00032,12.30107]
[1776699980135,36.58,75609.48,219.4,0.37476,0.00032,12.33964]
[1776699980307,36.58,75609.48,219.4,0.37476,0.00032,12.33964]
[1776699980832,36.58,75609.48,219.4,0.37476,0.00032,12.33964]
[1776699981137,36.58,75618.0,219.4,0.37747,0.00032,12.36893]
[1776699983587,36.58,75618.65,219.4,0.37768,0.00032,12.3711]
[1776699985341,36.58,75622.37,219.4,0.37886,0.00032,12.38365]
[1776699985443,36.58,75622.37,219.4,0.37886,0.00032,12.38365]
[1776699985492,36.58,75622.37,219.4,0.37886,0.00032,12.38365]
[1776699985981,36.58,75622.37,219.4,0.37886,0.00032,12.38365]
[1776699986172,36.58,75613.38,219.4,0.37599,0.00032,12.35299]
[1776699986524,36.58,75613.38,219.4,0.37599,0.00032,12.35299]
[1776699986573,36.58,75613.38,219.4,0.37599,0.00032,12.35299]
[1776699987179,36.58,75613.24,219.4,0.37594,0.00032,12.35246]
[1776699989193,36.55,75607.58,219.4,0.37405,0.00032,12.33191]
[1776699990649,36.54,75606.59,219.4,0.3737,0.00032,12.32813]
[1776699991830,36.53,75606.52,219.4,0.37358,0.00032,12.32048]
[1776699991847,36.53,75606.52,219.4,0.37358,0.00032,12.32048]
[1776699992155,36.53,75606.52,219.4,0.37358,0.00032,12.32048]
[1776699992214,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992247,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992457,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992654,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992687,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992710,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699992981,36.52,75602.15,219.4,0.37215,0.00032,12.30473]
[1776699993189,36.51,75602.15,219.4,0.37213,0.00032,12.30449]
[1776699993284,36.51,75602.15,219.4,0.37213,0.00032,12.30449]
[1776699993829,36.51,75602.15,219.4,0.37213,0.00032,12.30449]
[1776699993981,36.51,75602.15,219.4,0.37213,0.00032,12.30449]
[1776699994046,36.5,75611.19,219.4,0.37497,0.00032,12.33578]
[1776699994253,36.5,75611.19,219.4,0.37497,0.00032,12.33578]
[1776699994591,36.5,75611.19,219.4,0.37497,0.00032,12.33578]
[1776699994686,36.5,75608.19,219.4,0.37401,0.00032,12.32532]
[1776699996048,36.5,75608.19,219.4,0.37401,0.00032,12.32532]
[1776699996082,36.49,75606.7,219.4,0.37348,0.00032,12.31955]
[1776699996380,36.49,75606.7,219.4,0.37348,0.00032,12.31955]
[1776699996575,36.49,75606.7,219.4,0.37348,0.00032,12.31955]
[1776699997199,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997401,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997699,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997701,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997716,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997731,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699997913,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699998112,36.49,75612.71,219.4,0.3754,0.00032,12.34049]
[1776699998213,36.49,75619.27,219.4,0.3775,0.00032,12.36305]
[1776699998628,36.49,75619.27,219.4,0.3775,0.00032,12.36305]
[1776699998923,36.49,75619.27,219.4,0.3775,0.00032,12.36305]
[1776699999024,36.49,75630.74,219.4,0.38117,0.00032,12.40167]
[1776699999791,36.49,75630.74,219.4,0.38117,0.00032,12.40167]
[1776700000043,36.49,75630.74,219.4,0.38117,0.00032,12.40167]
[1776700000146,36.49,75634.71,219.4,0.38245,0.00032,12.41479]
[1776700001217,36.49,75644.8,219.4,0.38569,0.00032,12.44756]
[1776700003164,36.49,75647.69,219.4,0.38662,0.00032,12.45681]
[1776700004237,36.48,75648.2,219.4,0.38678,0.00032,12.45838]
[1776700010408,36.48,75648.85,219.4,0.38697,0.00032,12.46027]
[1776700010415,36.48,75648.85,219.4,0.38697,0.00032,12.46027]
[1776700011811,36.48,75648.85,219.4,0.38697,0.00032,12.46024]
[1776700011829,36.48,75648.85,219.4,0.38697,0.00032,12.46024]
[1776700012175,36.48,75648.85,219.4,0.38697,0.00032,12.46024]
[1776700011898,36.48,75650.09,219.4,0.38737,0.00032,12.46415]
[1776700012831,36.48,75649.54,219.4,0.38718,0.00032,12.46237]
[1776700015508,36.47,75649.79,219.4,0.38726,0.00032,12.46313]
[1776700015662,36.47,75649.79,219.4,0.38726,0.00032,12.46313]
[1776700016051,36.47,75649.79,219.4,0.38726,0.00032,12.46313]
[1776700016153,36.47,75649.04,219.4,0.38702,0.00032,12.46072]
[1776700016395,36.47,75649.04,219.4,0.38702,0.00032,12.46072]
[1776700017278,36.47,75650.29,219.4,0.38742,0.00032,12.46468]
[1776700017298,36.47,75650.29,219.4,0.38742,0.00032,12.46468]
[1776700017533,36.47,75650.29,219.4,0.38742,0.00032,12.46468]
[1776700018176,36.47,75650.29,219.4,0.38742,0.00032,12.46468]
[1776700018201,36.47,75644.09,219.4,0.38542,0.00032,12.44485]
[1776700018396,36.47,75636.78,219.4,0.38306,0.00032,12.42111]
[1776700021252,36.47,75634.03,219.4,0.38218,0.00032,12.41206]
[1776700021649,36.47,75634.03,219.4,0.38218,0.00032,12.41206]
[1776700022237,36.47,75634.03,219.4,0.38218,0.00032,12.41206]
[1776700021988,36.47,75638.64,219.4,0.38366,0.00032,12.42718]
[1776700022260,36.47,75638.64,219.4,0.38366,0.00032,12.42718]
[1776700023021,36.47,75649.07,219.4,0.38702,0.00032,12.46074]
[1776700023261,36.47,75649.07,219.4,0.38702,0.00032,12.46074]
[1776700025445,36.47,75643.81,219.4,0.38532,0.00032,12.44387]
[1776700030061,36.47,75647.51,219.4,0.3865,0.00032,12.45564]
[1776700032418,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032595,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032621,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032709,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032763,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032777,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032791,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700032978,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700033001,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700033206,36.47,75647.8,219.4,0.38659,0.00032,12.45654]
[1776700033257,36.46,75650.16,219.4,0.38735,0.00032,12.46402]
[1776700034139,36.46,75650.16,219.4,0.38735,0.00032,12.46402]
[1776700034140,36.46,75650.16,219.4,0.38735,0.00032,12.46402]
[1776700034240,36.47,75669.03,219.4,0.39346,0.00032,12.52248]
[1776700035269,36.47,75674.02,219.4,0.39509,0.00032,12.53756]
[1776700035981,36.47,75674.02,219.4,0.39509,0.00032,12.53756]
[1776700036135,36.47,75674.02,219.4,0.39509,0.00032,12.53756]
[1776700036223,36.48,75672.56,219.4,0.39464,0.00032,12.53336]
[1776700040427,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040483,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040485,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040556,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040633,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040703,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040803,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700040822,36.47,75675.17,219.4,0.39547,0.00032,12.54103]
[1776700041138,36.47,75683.7,219.4,0.39822,0.00032,12.56586]
[1776700041487,36.47,75683.7,219.4,0.39822,0.00032,12.56586]
[1776700041487,36.47,75683.7,219.4,0.39822,0.00032,12.56586]
[1776700042268,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042517,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042519,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042654,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042662,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042789,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700042980,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700043009,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700043065,36.45,75697.8,219.4,0.40277,0.00033,12.60551]
[1776700043166,36.43,75703.86,219.4,0.40469,0.00033,12.6218]
[1776700044381,36.42,75705.12,219.4,0.40507,0.00033,12.62495]
[1776700044384,36.42,75705.12,219.4,0.40507,0.00033,12.62495]
[1776700045011,36.42,75705.12,219.4,0.40507,0.00033,12.62495]
[1776700045518,36.41,75703.94,219.4,0.40464,0.00033,12.62143]
[1776700046031,36.41,75703.94,219.4,0.40464,0.00033,12.62143]
[1776700046036,36.39,75706.02,219.4,0.40529,0.00033,12.62682]
[1776700049032,36.37,75705.92,219.4,0.40519,0.00033,12.62603]
[1776700049256,36.36,75705.07,219.4,0.40488,0.00033,12.62345]
[1776700053983,36.32,75703.21,219.4,0.40413,0.00033,12.61075]
[1776700054014,36.32,75703.21,219.4,0.40413,0.00033,12.61075]
[1776700054521,36.3,75702.85,219.4,0.40395,0.00033,12.60933]
[1776700055553,36.3,75701.26,219.4,0.40343,0.00033,12.60493]
[1776700056871,36.3,75702.07,219.4,0.40367,0.00033,12.60699]
[1776700056985,36.3,75702.07,219.4,0.40367,0.00033,12.60699]
[1776700057333,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700057956,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700057958,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700057962,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700057967,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700058013,36.28,75701.78,219.4,0.40353,0.00033,12.60581]
[1776700058057,36.27,75698.92,219.4,0.40258,0.00033,12.5977]
[1776700058510,36.27,75698.92,219.4,0.40258,0.00033,12.5977]
[1776700058809,36.27,75698.92,219.4,0.40258,0.00033,12.5977]
[1776700058910,36.27,75694.73,219.4,0.4012,0.00033,12.5859]
[1776700060158,36.26,75698.24,219.4,0.40232,0.00033,12.59551]
[1776700064900,36.23,75700.19,219.4,0.40287,0.00033,12.60025]
[1776700064957,36.23,75700.19,219.4,0.40287,0.00033,12.60025]
[1776700065138,36.23,75700.19,219.4,0.40287,0.00033,12.60025]
[1776700065239,36.22,75699.35,219.4,0.40257,0.00033,12.59775]
[1776700065974,36.22,75699.35,219.4,0.40257,0.00033,12.59775]
[1776700066076,36.21,75700.7,219.4,0.403,0.00033,12.60139]
[1776700066597,36.21,75700.7,219.4,0.403,0.00033,12.60139]
[1776700066620,36.21,75700.7,219.4,0.403,0.00033,12.60139]
[1776700066654,36.21,75700.7,219.4,0.403,0.00033,12.60139]
[1776700066743,36.21,75699.0,219.4,0.40244,0.00033,12.59664]
[1776700068026,36.21,75699.0,219.4,0.40244,0.00033,12.59664]
[1776700068031,36.21,75699.0,219.4,0.40244,0.00033,12.59664]
[1776700068075,36.21,75699.0,219.4,0.40244,0.00033,12.59664]
[1776700068265,36.21,75699.0,219.4,0.40244,0.00033,12.59664]
[1776700068220,36.2,75694.23,219.4,0.40084,0.00033,12.58288]
[1776700069017,36.2,75694.23,219.4,0.40084,0.00033,12.58288]
[1776700069042,36.2,75689.8,219.4,0.39939,0.00033,12.5702]
[1776700072763,36.2,75690.2,219.4,0.39953,0.00033,12.57137]
[1776700073131,36.2,75690.2,219.4,0.39953,0.00033,12.57137]
[1776700073225,36.2,75688.69,219.4,0.39903,0.00033,12.56702]
[1776700077193,36.2,75689.56,219.4,0.39932,0.00033,12.56953]
[1776700077288,36.2,75686.98,219.4,0.39847,0.00033,12.56206]
[1776700078324,36.21,75686.84,219.4,0.39843,0.00033,12.56167]
[1776700078896,36.21,75686.37,219.4,0.39828,0.00033,12.5603]
[1776700079996,36.21,75686.37,219.4,0.39828,0.00033,12.5603]
[1776700081664,36.21,75682.25,219.4,0.39693,0.00033,12.54823]
[1776700085342,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700085483,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700085558,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700085705,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700085711,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700085753,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700086013,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700086022,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700086032,36.21,75686.39,219.4,0.39828,0.00033,12.56035]
[1776700086323,36.2,75677.27,219.4,0.39529,0.00033,12.53339]
[1776700086941,36.2,75677.27,219.4,0.39529,0.00033,12.53339]
[1776700086947,36.2,75677.27,219.4,0.39529,0.00033,12.53339]
[1776700086981,36.2,75677.27,219.4,0.39529,0.00033,12.53339]
[1776700087258,36.2,75677.27,219.4,0.39529,0.00033,12.53339]
[1776700087260,36.2,75668.02,219.4,0.39227,0.00033,12.50535]
[1776700088004,36.2,75672.46,219.4,0.39372,0.00033,12.51889]
[1776700088502,36.2,75672.46,219.4,0.39372,0.00033,12.51889]
[1776700088871,36.2,75672.46,219.4,0.39372,0.00033,12.51889]
[1776700089130,36.2,75672.46,219.4,0.39372,0.00033,12.51889]
[1776700091480,36.2,75673.86,219.4,0.39418,0.00033,12.52313]
[1776700092428,36.2,75675.48,219.4,0.39471,0.00033,12.52802]
[1776700092431,36.2,75675.48,219.4,0.39471,0.00033,12.52802]
[1776700092935,36.2,75672.27,219.4,0.39366,0.00033,12.51833]
[1776700096885,36.2,75671.25,219.4,0.39332,0.00033,12.5152]
[1776700097116,36.2,75674.3,219.4,0.39432,0.00033,12.52443]
[1776700099125,36.2,75675.86,219.4,0.39483,0.00033,12.52913]
[1776700099145,36.2,75675.86,219.4,0.39483,0.00033,12.52913]
[1776700099327,36.2,75675.86,219.4,0.39483,0.00033,12.52913]
[1776700099330,36.2,75675.86,219.4,0.39483,0.00033,12.52913]
[1776700099242,36.2,75677.37,219.4,0.39532,0.00033,12.53366]
[1776700099360,36.2,75677.37,219.4,0.39532,0.00033,12.53366]
[1776700100088,36.2,75677.37,219.4,0.39532,0.00033,12.53366]
[1776700100285,36.2,75677.37,219.4,0.39532,0.00033,12.53366]
[1776700100330,36.2,75677.37,219.4,0.39532,0.00033,12.53366]
[1776700100320,36.2,75691.42,219.4,0.39992,0.00033,12.57483]
[1776700100421,36.2,75691.42,219.4,0.39992,0.00033,12.57483]
[1776700100946,36.2,75691.42,219.4,0.39992,0.00033,12.57483]
[1776700101202,36.2,75691.42,219.4,0.39992,0.00033,12.57483]
[1776700101258,36.2,75700.13,219.4,0.40278,0.00033,12.59955]
[1776700101523,36.2,75700.13,219.4,0.40278,0.00033,12.59955]
[1776700101574,36.2,75700.13,219.4,0.40278,0.00033,12.59955]
[1776700102325,36.2,75704.5,219.4,0.40421,0.00033,12.61165]
[1776700103213,36.2,75704.5,219.4,0.40421,0.00033,12.61165]
[1776700103774,36.2,75704.06,219.4,0.40406,0.00033,12.6104]
[1776700104122,36.2,75704.06,219.4,0.40406,0.00033,12.6104]
[1776700104341,36.2,75704.08,219.4,0.40407,0.00033,12.61044]
[1776700105541,36.2,75703.85,219.4,0.40399,0.00033,12.6098]
[1776700105644,36.2,75703.85,219.4,0.40399,0.00033,12.6098]
[1776700105794,36.2,75703.85,219.4,0.40399,0.00033,12.6098]
[1776700106442,36.2,75704.51,219.4,0.40421,0.00033,12.61162]
[1776700109172,36.2,75703.48,219.4,0.40387,0.00033,12.60877]
[1776700109521,36.2,75703.96,219.4,0.40403,0.00033,12.61009]
[1776700115108,36.2,75706.92,219.4,0.40495,0.00033,12.61132]
[1776700115110,36.2,75706.7,219.4,0.40487,0.00033,12.61072]
[1776700115958,36.2,75706.7,219.4,0.40487,0.00033,12.61072]
[1776700116015,36.2,75706.7,219.4,0.40487,0.00033,12.61072]
[1776700116300,36.2,75706.7,219.4,0.40487,0.00033,12.61072]
[1776700116304,36.2,75706.7,219.4,0.40487,0.00033,12.61072]
[1776700116339,36.2,75712.44,219.4,0.40676,0.00033,12.62633]
[1776700116488,36.2,75712.44,219.4,0.40676,0.00033,12.62633]
[1776700116587,36.2,75712.44,219.4,0.40676,0.00033,12.62633]
[1776700116800,36.2,75712.44,219.4,0.40676,0.00033,12.62633]
[1776700117258,36.2,75716.87,219.4,0.40822,0.00033,12.63819]
[1776700118478,36.2,75717.6,219.4,0.40846,0.00033,12.64013]
[1776700119920,36.2,75717.61,219.4,0.40847,0.00033,12.64016]
[1776700120380,36.2,75717.61,219.4,0.40847,0.00033,12.64016]
[1776700120396,36.2,75717.59,219.4,0.40846,0.00033,12.64012]
[1776700122981,36.2,75717.45,219.4,0.40841,0.00033,12.63973]
[1776700124064,36.2,75717.15,219.4,0.40831,0.00033,12.63893]
[1776700124398,36.2,75717.15,219.4,0.40831,0.00033,12.63893]
[1776700125583,36.2,75711.25,219.4,0.40637,0.00033,12.6231]
[1776700128749,36.2,75716.12,219.4,0.40797,0.00033,12.63616]
[1776700133237,36.19,75710.23,219.4,0.40602,0.00033,12.62028]
[1776700134670,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134672,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134746,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134747,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134839,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134871,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700134945,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700135044,36.19,75708.16,219.4,0.40534,0.00033,12.61464]
[1776700135257,36.19,75694.46,219.4,0.40084,0.00033,12.57639]
[1776700136222,36.19,75694.46,219.4,0.40084,0.00033,12.57639]
[1776700136263,36.19,75688.57,219.4,0.3989,0.00033,12.55945]
[1776700136939,36.19,75688.57,219.4,0.3989,0.00033,12.55945]
[1776700137465,36.19,75688.58,219.4,0.39891,0.00033,12.55948]
[1776700137468,36.19,75688.58,219.4,0.39891,0.00033,12.55948]
[1776700137719,36.19,75688.58,219.4,0.39891,0.00033,12.55948]
[1776700138807,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700138831,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700138883,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700138912,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700138984,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700139332,36.19,75688.77,219.4,0.39897,0.00033,12.56004]
[1776700139344,36.19,75696.99,219.4,0.40167,0.00033,12.58356]
[1776700139697,36.19,75696.99,219.4,0.40167,0.00033,12.58356]
[1776700140345,36.19,75696.99,219.4,0.40167,0.00033,12.58356]
[1776700140421,36.19,75698.08,219.4,0.40203,0.00033,12.58664]
[1776700140495,36.19,75698.08,219.4,0.40203,0.00033,12.58664]
[1776700140982,36.19,75698.08,219.4,0.40203,0.00033,12.58664]
[1776700141346,36.19,75698.08,219.4,0.40203,0.00033,12.58664]
[1776700141304,36.19,75691.44,219.4,0.39984,0.00033,12.56773]
[1776700142311,36.19,75690.25,219.4,0.39946,0.00033,12.56432]
[1776700144287,36.19,75690.59,219.4,0.39957,0.00033,12.56531]
[1776700144325,36.19,75689.93,219.4,0.39935,0.00033,12.56343]
[1776700145281,36.19,75689.93,219.4,0.39935,0.00033,12.56343]
[1776700145287,36.19,75689.93,219.4,0.39935,0.00033,12.56343]
[1776700145382,36.19,75689.93,219.4,0.39935,0.00033,12.56343]
[1776700145462,36.19,75687.38,219.4,0.39852,0.00033,12.55604]
[1776700146339,36.19,75681.51,219.4,0.3966,0.00033,12.53883]
[1776700146815,36.19,75681.51,219.4,0.3966,0.00033,12.53883]
[1776700147880,36.19,75680.83,219.4,0.39637,0.00033,12.53682]
[1776700151684,36.19,75679.56,219.4,0.39596,0.00033,12.53307]
[1776700152381,36.19,75669.83,219.4,0.39278,0.00033,12.50374]
[1776700153465,36.2,75669.2,219.4,0.39258,0.00033,12.50183]
[1776700153770,36.2,75669.2,219.4,0.39258,0.00033,12.50183]
[1776700153892,36.2,75669.2,219.4,0.39258,0.00033,12.50183]
[1776700154144,36.2,75669.2,219.4,0.39258,0.00033,12.50183]
[1776700154410,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154525,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154530,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154765,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154828,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154886,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700154897,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700155042,36.2,75660.35,219.4,0.38969,0.00033,12.47442]
[1776700155402,36.19,75647.8,219.4,0.38559,0.00032,12.43429]
[1776700155550,36.19,75647.8,219.4,0.38559,0.00032,12.43429]
[1776700155639,36.19,75647.8,219.4,0.38559,0.00032,12.43429]
[1776700156409,36.19,75643.13,219.4,0.38406,0.00032,12.41897]
[1776700157285,36.19,75643.13,219.4,0.38406,0.00032,12.41897]
[1776700158457,36.19,75637.3,219.4,0.38217,0.00032,12.39971]
[1776700158458,36.19,75637.3,219.4,0.38217,0.00032,12.39971]
[1776700158879,36.19,75637.3,219.4,0.38217,0.00032,12.39971]
[1776700159131,36.19,75637.3,219.4,0.38217,0.00032,12.39971]
[1776700159430,36.19,75631.72,219.4,0.38036,0.00032,12.38104]
[1776700160439,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700160613,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700160623,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700160642,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700160872,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700161243,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700161333,36.19,75627.89,219.4,0.37912,0.00032,12.36806]
[1776700161445,36.19,75622.06,219.4,0.37723,0.00032,12.34809]
[1776700161982,36.19,75622.06,219.4,0.37723,0.00032,12.34809]
[1776700162454,36.19,75622.06,219.4,0.37723,0.00032,12.3481]
[1776700162483,36.19,75622.06,219.4,0.37723,0.00032,12.3481]
[1776700163205,36.19,75622.28,219.4,0.3773,0.00032,12.34883]
[1776700164381,36.19,75622.28,219.4,0.3773,0.00032,12.34883]
[1776700164404,36.19,75622.28,219.4,0.3773,0.00032,12.34883]
[1776700165152,36.19,75622.33,219.4,0.37732,0.00032,12.34901]
[1776700165233,36.18,75624.08,219.4,0.37788,0.00032,12.355]
[1776700170262,36.18,75621.45,219.4,0.37703,0.00032,12.34594]
[1776700170276,36.18,75621.45,219.4,0.37703,0.00032,12.34594]
[1776700170405,36.19,75623.95,219.4,0.37784,0.00032,12.35461]
[1776700172448,36.19,75619.51,219.4,0.37635,0.00032,12.33236]
[1776700177898,36.2,75618.25,219.4,0.37598,0.00032,12.32835]
[1776700178379,36.2,75618.25,219.4,0.37598,0.00032,12.32835]
[1776700178384,36.2,75618.25,219.4,0.37598,0.00032,12.32835]
[1776700178394,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700178531,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700178592,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700178695,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700179071,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700179148,36.21,75618.11,219.4,0.37596,0.00032,12.32809]
[1776700179328,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700179920,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700179953,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700179973,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700180004,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700180031,36.2,75613.08,219.4,0.37434,0.00032,12.31048]
[1776700180436,36.2,75600.07,219.4,0.37015,0.00032,12.26403]
[1776700180982,36.2,75600.07,219.4,0.37015,0.00032,12.26403]
[1776700181386,36.2,75584.07,219.4,0.36502,0.00032,12.20511]
[1776700184251,36.2,75583.77,219.4,0.36492,0.00032,12.20399]
[1776700185845,36.2,75584.22,219.4,0.36507,0.00032,12.20567]
[1776700185947,36.2,75588.03,219.4,0.36629,0.00032,12.21988]
[1776700186947,36.2,75588.03,219.4,0.36629,0.00032,12.21988]
[1776700186987,36.2,75588.03,219.4,0.36629,0.00032,12.21988]
[1776700188758,36.2,75583.4,219.4,0.3648,0.00032,12.20259]
[1776700189435,36.2,75583.4,219.4,0.3648,0.00032,12.20259]
[1776700190785,36.2,75579.16,219.4,0.36345,0.00032,12.1866]
[1776700194207,36.2,75578.73,219.4,0.36331,0.00032,12.18498]
[1776700195439,36.2,75576.55,219.4,0.36262,0.00032,12.17679]
[1776700195038,36.2,75581.85,219.4,0.36432,0.00032,12.19684]
[1776700198862,36.2,75584.07,219.4,0.36502,0.00032,12.20514]
[1776700199669,36.2,75583.35,219.4,0.36479,0.00032,12.20243]
[1776700199676,36.2,75583.35,219.4,0.36479,0.00032,12.20243]
[1776700199784,36.2,75580.36,219.4,0.36383,0.00032,12.19117]
[1776700201061,36.2,75576.2,219.4,0.3625,0.00032,12.17539]
[1776700202324,36.2,75576.2,219.4,0.3625,0.00032,12.17539]
[1776700202406,36.2,75576.2,219.4,0.3625,0.00032,12.17539]
[1776700203754,36.2,75583.28,219.4,0.36476,0.00032,12.20211]
[1776700204566,36.2,75583.28,219.4,0.36476,0.00032,12.20211]
[1776700205016,36.2,75583.28,219.4,0.36476,0.00032,12.20211]
[1776700205026,36.2,75583.28,219.4,0.36476,0.00032,12.20211]
[1776700205071,36.2,75583.28,219.4,0.36476,0.00032,12.20211]
[1776700205468,36.2,75586.61,219.4,0.36582,0.00032,12.21443]
[1776700206116,36.2,75599.53,219.4,0.36996,0.00032,12.26192]
[1776700208220,36.2,75602.43,219.4,0.37089,0.00032,12.27239]
[1776700208493,36.19,75603.85,219.4,0.37133,0.00032,12.27731]
[1776700209273,36.19,75603.85,219.4,0.37133,0.00032,12.27731]
[1776700212259,36.18,75605.39,219.4,0.37179,0.00032,12.2824]
[1776700212260,36.18,75605.39,219.4,0.37179,0.00032,12.2824]
[1776700212276,36.18,75605.39,219.4,0.37179,0.00032,12.2824]
[1776700212343,36.18,75605.39,219.4,0.37179,0.00032,12.2824]
[1776700212380,36.18,75605.39,219.4,0.37179,0.00032,12.2824]
[1776700212455,36.18,75608.05,219.4,0.37264,0.00032,12.29188]
[1776700212706,36.18,75608.05,219.4,0.37264,0.00032,12.29188]
[1776700212779,36.18,75608.05,219.4,0.37264,0.00032,12.29188]
[1776700213434,36.18,75608.05,219.4,0.37264,0.00032,12.29188]
[1776700213467,36.18,75612.84,219.4,0.37418,0.00032,12.30881]
[1776700213823,36.18,75612.84,219.4,0.37418,0.00032,12.30881]
[1776700214662,36.18,75612.69,219.4,0.37413,0.00032,12.30828]
[1776700214697,36.18,75612.69,219.4,0.37413,0.00032,12.30828]
[1776700215211,36.18,75612.69,219.4,0.37413,0.00032,12.30828]
[1776700215244,36.18,75612.69,219.4,0.37413,0.00032,12.30828]
[1776700215272,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700215851,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700215896,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700215928,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700215938,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700216018,36.18,75608.59,219.4,0.37281,0.00032,12.29376]
[1776700216484,36.18,75601.77,219.4,0.37062,0.00032,12.26933]
[1776700217429,36.18,75601.77,219.4,0.37062,0.00032,12.26933]
[1776700217241,36.17,75591.24,219.4,0.36721,0.00032,12.23059]
[1776700217577,36.17,75591.24,219.4,0.36721,0.00032,12.23059]
[1776700217881,36.17,75591.24,219.4,0.36721,0.00032,12.23059]
[1776700218083,36.17,75591.24,219.4,0.36721,0.00032,12.23059]
[1776700218335,36.17,75587.16,219.4,0.3659,0.00032,12.21545]
[1776700218852,36.17,75587.16,219.4,0.3659,0.00032,12.21545]
[1776700218861,36.17,75587.16,219.4,0.3659,0.00032,12.21545]
[1776700218982,36.17,75581.73,219.4,0.36416,0.00032,12.19509]
[1776700219776,36.17,75581.73,219.4,0.36416,0.00032,12.19509]
[1776700219801,36.17,75581.73,219.4,0.36416,0.00032,12.19509]
[1776700219898,36.17,75581.73,219.4,0.36416,0.00032,12.19509]
[1776700220417,36.17,75584.16,219.4,0.36494,0.00032,12.20423]
[1776700220653,36.17,75584.16,219.4,0.36494,0.00032,12.20423]
[1776700220804,36.17,75584.16,219.4,0.36494,0.00032,12.20423]
[1776700221419,36.18,75592.36,219.4,0.36757,0.00032,12.23475]
[1776700223421,36.18,75593.22,219.4,0.36785,0.00032,12.23791]
[1776700223508,36.17,75592.71,219.4,0.36768,0.00032,12.23601]
[1776700224192,36.17,75592.71,219.4,0.36768,0.00032,12.23601]
[1776700224272,36.17,75592.71,219.4,0.36768,0.00032,12.23601]
[1776700224374,36.17,75595.07,219.4,0.36844,0.00032,12.24468]
[1776700225384,36.17,75591.22,219.4,0.3672,0.00032,12.2305]
[1776700227973,36.17,75594.24,219.4,0.36816,0.00032,12.24157]
[1776700227998,36.17,75594.27,219.4,0.36817,0.00032,12.24168]
[1776700229145,36.17,75594.27,219.4,0.36817,0.00032,12.24168]
[1776700229590,36.17,75596.43,219.4,0.36887,0.00032,12.24959]
[1776700229957,36.17,75596.43,219.4,0.36887,0.00032,12.24959]
[1776700230387,36.17,75596.43,219.4,0.36887,0.00032,12.24959]
[1776700230450,36.17,75603.83,219.4,0.37125,0.00032,12.27642]
[1776700230947,36.17,75603.83,219.4,0.37125,0.00032,12.27642]
[1776700231028,36.17,75603.83,219.4,0.37125,0.00032,12.27642]
[1776700231059,36.17,75603.83,219.4,0.37125,0.00032,12.27642]
[1776700231196,36.17,75603.83,219.4,0.37125,0.00032,12.27642]
[1776700231262,36.17,75611.39,219.4,0.37362,0.00032,12.29634]
[1776700231954,36.17,75611.39,219.4,0.37362,0.00032,12.29634]
[1776700232224,36.17,75611.39,219.4,0.37362,0.00032,12.29634]
[1776700232300,36.17,75611.39,219.4,0.37362,0.00032,12.29634]
[1776700232474,36.17,75611.39,219.4,0.37362,0.00032,12.29634]
[1776700232643,36.17,75609.16,219.4,0.3729,0.00032,12.28844]
[1776700232657,36.17,75609.16,219.4,0.3729,0.00032,12.28844]
[1776700232665,36.17,75609.16,219.4,0.3729,0.00032,12.28844]
[1776700232980,36.17,75609.16,219.4,0.3729,0.00032,12.28844]
[1776700233498,36.17,75604.38,219.4,0.37136,0.00032,12.27136]
[1776700233572,36.17,75604.38,219.4,0.37136,0.00032,12.27136]
[1776700234225,36.17,75604.38,219.4,0.37136,0.00032,12.27136]
[1776700234296,36.17,75597.46,219.4,0.36913,0.00032,12.24631]
[1776700235993,36.17,75596.76,219.4,0.36891,0.00032,12.24374]
[1776700236224,36.17,75596.76,219.4,0.36891,0.00032,12.24374]
[1776700236313,36.17,75596.76,219.4,0.36891,0.00032,12.24374]
[1776700236427,36.17,75596.76,219.4,0.36891,0.00032,12.24374]
[1776700236820,36.17,75597.75,219.4,0.36922,0.00032,12.24735]
[1776700237345,36.17,75597.75,219.4,0.36922,0.00032,12.24735]
[1776700237405,36.17,75597.75,219.4,0.36922,0.00032,12.24735]
[1776700237489,36.17,75597.75,219.4,0.36922,0.00032,12.24735]
[1776700237476,36.17,75595.57,219.4,0.36852,0.00032,12.23936]
[1776700237763,36.17,75595.57,219.4,0.36852,0.00032,12.23936]
[1776700237981,36.17,75595.57,219.4,0.36852,0.00032,12.23936]
[1776700238330,36.17,75602.88,219.4,0.37087,0.00032,12.26592]
[1776700239190,36.17,75610.02,219.4,0.37317,0.00032,12.29148]
[1776700240312,36.17,75610.02,219.4,0.37317,0.00032,12.29148]
[1776700240823,36.17,75609.92,219.4,0.37314,0.00032,12.29113]
[1776700241984,36.17,75609.71,219.4,0.37307,0.00032,12.29039]
[1776700242015,36.17,75609.71,219.4,0.37307,0.00032,12.29039]
[1776700242518,36.17,75615.19,219.4,0.37484,0.00032,12.30973]
[1776700243458,36.17,75615.19,219.4,0.37484,0.00032,12.30973]
[1776700243479,36.17,75615.19,219.4,0.37484,0.00032,12.30973]
[1776700243543,36.17,75615.19,219.4,0.37484,0.00032,12.30973]
[1776700243553,36.17,75615.19,219.4,0.37484,0.00032,12.30973]
[1776700243563,36.17,75618.83,219.4,0.37602,0.00032,12.32244]
[1776700244333,36.17,75628.46,219.4,0.37913,0.00032,12.35556]
[1776700245033,36.17,75628.46,219.4,0.37913,0.00032,12.35556]
[1776700245461,36.17,75628.46,219.4,0.37913,0.00032,12.35556]
[1776700245477,36.17,75628.46,219.4,0.37913,0.00032,12.35556]
[1776700245477,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700245908,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246005,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246034,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246115,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246196,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246395,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246413,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246415,36.17,75632.14,219.4,0.38033,0.00032,12.36802]
[1776700246514,36.17,75634.39,219.4,0.38106,0.00032,12.37559]
[1776700246982,36.17,75634.39,219.4,0.38106,0.00032,12.37559]
[1776700247204,36.17,75634.39,219.4,0.38106,0.00032,12.37559]
[1776700247295,36.17,75615.67,219.4,0.375,0.00032,12.31141]
[1776700248100,36.17,75615.67,219.4,0.375,0.00032,12.31141]
[1776700248160,36.17,75615.18,219.4,0.37484,0.00032,12.30971]
[1776700248713,36.17,75615.18,219.4,0.37484,0.00032,12.30971]
[1776700249534,36.17,75615.18,219.4,0.37484,0.00032,12.30971]
[1776700249697,36.17,75615.13,219.4,0.37482,0.00032,12.30953]
[1776700250101,36.17,75611.48,219.4,0.37365,0.00032,12.29668]
[1776700253505,36.17,75610.98,219.4,0.37349,0.00032,12.29493]
[1776700253538,36.17,75612.09,219.4,0.37385,0.00032,12.29886]
[1776700258697,36.17,75614.52,219.4,0.37463,0.00032,12.30743]
[1776700260198,36.18,75614.1,219.4,0.3745,0.00032,12.30596]
[1776700260248,36.18,75614.1,219.4,0.3745,0.00032,12.30596]
[1776700260587,36.18,75615.38,219.4,0.37491,0.00032,12.31048]
[1776700261178,36.18,75620.98,219.4,0.37672,0.00032,12.32999]
[1776700261863,36.18,75620.98,219.4,0.37672,0.00032,12.32999]
[1776700262188,36.18,75617.52,219.4,0.3756,0.00032,12.31798]
[1776700263726,36.18,75616.12,219.4,0.37515,0.00032,12.31311]
[1776700264530,36.18,75622.2,219.4,0.37712,0.00032,12.33426]
[1776700265109,36.18,75622.2,219.4,0.37712,0.00032,12.33426]
[1776700265122,36.18,75622.2,219.4,0.37712,0.00032,12.33426]
[1776700265532,36.18,75629.23,219.4,0.3794,0.00032,12.35832]
[1776700265797,36.18,75629.23,219.4,0.3794,0.00032,12.35832]
[1776700266102,36.18,75629.23,219.4,0.3794,0.00032,12.35832]
[1776700266147,36.18,75629.23,219.4,0.3794,0.00032,12.35832]
[1776700266242,36.18,75629.23,219.4,0.3794,0.00032,12.35832]
[1776700266512,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700266837,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700266891,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700267385,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700267400,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700267419,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700267440,36.18,75636.02,219.4,0.3816,0.00032,12.38117]
[1776700267447,36.18,75643.97,219.4,0.38418,0.00033,12.40748]
[1776700268224,36.18,75643.97,219.4,0.38418,0.00033,12.40748]
[1776700268231,36.18,75635.21,219.4,0.38134,0.00032,12.3785]
[1776700269604,36.18,75630.53,219.4,0.37982,0.00032,12.36276]
[1776700269779,36.18,75630.53,219.4,0.37982,0.00032,12.36276]
[1776700270270,36.18,75626.07,219.4,0.37838,0.00032,12.34759]
[1776700270919,36.18,75626.07,219.4,0.37838,0.00032,12.34759]
[1776700270981,36.18,75626.07,219.4,0.37838,0.00032,12.34759]
[1776700272081,36.18,75623.51,219.4,0.37755,0.00032,12.33882]
[1776700273838,36.18,75626.58,219.4,0.37854,0.00032,12.34935]
[1776700274437,36.18,75617.1,219.4,0.37548,0.00032,12.31662]
[1776700274730,36.18,75617.1,219.4,0.37548,0.00032,12.31662]
[1776700274990,36.18,75617.1,219.4,0.37548,0.00032,12.31662]
[1776700275287,36.18,75613.01,219.4,0.37416,0.00032,12.30231]
[1776700276349,36.18,75613.01,219.4,0.37416,0.00032,12.30231]
[1776700277402,36.18,75610.14,219.4,0.37324,0.00032,12.29219]
[1776700278199,36.18,75607.15,219.4,0.37228,0.00032,12.28158]
[1776700278253,36.18,75607.15,219.4,0.37228,0.00032,12.28158]
[1776700278284,36.18,75607.15,219.4,0.37228,0.00032,12.28158]
[1776700278594,36.18,75607.15,219.4,0.37228,0.00032,12.28158]
[1776700278555,36.18,75605.69,219.4,0.37181,0.00032,12.27638]
[1776700278884,36.18,75605.69,219.4,0.37181,0.00032,12.27638]
[1776700278926,36.18,75605.69,219.4,0.37181,0.00032,12.27638]
[1776700279510,36.18,75599.13,219.4,0.3697,0.00032,12.25273]
[1776700280483,36.18,75607.28,219.4,0.37232,0.00032,12.28207]
[1776700281581,36.18,75600.4,219.4,0.37011,0.00032,12.25737]
[1776700284523,36.18,75604.65,219.4,0.37148,0.00032,12.27273]
[1776700285097,36.18,75604.65,219.4,0.37148,0.00032,12.27273]
[1776700285506,36.18,75611.79,219.4,0.37378,0.00032,12.29816]
[1776700286153,36.18,75611.79,219.4,0.37378,0.00032,12.29816]
[1776700286215,36.18,75611.79,219.4,0.37378,0.00032,12.29816]
[1776700286287,36.18,75611.79,219.4,0.37378,0.00032,12.29816]
[1776700286376,36.18,75611.79,219.4,0.37378,0.00032,12.29816]
[1776700286518,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700286983,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700287131,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700287134,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700287232,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700287444,36.18,75619.72,219.4,0.37634,0.00032,12.32592]
[1776700287691,36.19,75620.63,219.4,0.37664,0.00032,12.32912]
[1776700287961,36.19,75620.63,219.4,0.37664,0.00032,12.32912]
[1776700287986,36.19,75620.63,219.4,0.37664,0.00032,12.32912]
[1776700288381,36.19,75617.99,219.4,0.37579,0.00032,12.31995]
[1776700290060,36.19,75615.75,219.4,0.37507,0.00032,12.31216]
[1776700290520,36.19,75615.75,219.4,0.37507,0.00032,12.31216]
[1776700290595,36.19,75617.96,219.4,0.37578,0.00032,12.3199]
[1776700291053,36.19,75617.96,219.4,0.37578,0.00032,12.3199]
[1776700291067,36.19,75617.96,219.4,0.37578,0.00032,12.3199]
[1776700291256,36.19,75617.96,219.4,0.37578,0.00032,12.3199]
[1776700291257,36.19,75617.96,219.4,0.37578,0.00032,12.3199]
[1776700291402,36.19,75627.43,219.4,0.37878,0.00032,12.34551]
[1776700293138,36.19,75630.2,219.4,0.37968,0.00032,12.35494]
[1776700293313,36.19,75630.2,219.4,0.37968,0.00032,12.35494]
[1776700293485,36.19,75630.2,219.4,0.37968,0.00032,12.35494]
[1776700293531,36.19,75630.2,219.4,0.37968,0.00032,12.35494]
[1776700293592,36.19,75623.09,219.4,0.37738,0.00032,12.33066]
[1776700294015,36.19,75623.09,219.4,0.37738,0.00032,12.33066]
[1776700294424,36.19,75619.63,219.4,0.37626,0.00032,12.3187]
[1776700295404,36.19,75619.63,219.4,0.37626,0.00032,12.3187]
[1776700295600,36.19,75619.63,219.4,0.37626,0.00032,12.3187]
[1776700295552,36.19,75618.53,219.4,0.3759,0.00032,12.31487]
[1776700295786,36.19,75618.53,219.4,0.3759,0.00032,12.31487]
[1776700295829,36.19,75618.53,219.4,0.3759,0.00032,12.31487]
[1776700296405,36.19,75618.53,219.4,0.3759,0.00032,12.31487]
[1776700296439,36.19,75612.53,219.4,0.37397,0.00032,12.29385]
[1776700296909,36.19,75612.53,219.4,0.37397,0.00032,12.29385]
[1776700297225,36.19,75612.53,219.4,0.37397,0.00032,12.29385]
[1776700297380,36.19,75612.53,219.4,0.37397,0.00032,12.29385]
[1776700297550,36.19,75614.54,219.4,0.37461,0.00032,12.3009]
[1776700299355,36.19,75617.03,219.4,0.37542,0.00032,12.30963]
[1776700299375,36.19,75617.03,219.4,0.37542,0.00032,12.30963]
[1776700299577,36.19,75617.03,219.4,0.37542,0.00032,12.30963]
[1776700299658,36.19,75617.03,219.4,0.37542,0.00032,12.30963]
[1776700299654,36.19,75612.68,219.4,0.37402,0.00032,12.2944]
[1776700300658,36.19,75604.89,219.4,0.37151,0.00032,12.26668]
[1776700300826,36.19,75604.89,219.4,0.37151,0.00032,12.26668]
[1776700301560,36.19,75598.05,219.4,0.36931,0.00032,12.24197]
[1776700304252,36.19,75601.11,219.4,0.37031,0.00032,12.25332]
[1776700304518,36.19,75597.67,219.4,0.36921,0.00032,12.24085]
[1776700305088,36.19,75597.67,219.4,0.36921,0.00032,12.24085]
[1776700305525,36.2,75598.73,219.4,0.36955,0.00032,12.24473]
[1776700306574,36.2,75598.73,219.4,0.36955,0.00032,12.24473]
[1776700306799,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307176,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307322,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307424,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307431,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307497,36.2,75598.02,219.4,0.36933,0.00032,12.24217]
[1776700307594,36.2,75589.58,219.4,0.36662,0.00032,12.21116]
[1776700307667,36.2,75589.58,219.4,0.36662,0.00032,12.21116]
[1776700308547,36.2,75584.41,219.4,0.36496,0.00032,12.1919]
[1776700310159,36.2,75581.1,219.4,0.3639,0.00032,12.17945]
[1776700310748,36.2,75580.44,219.4,0.36369,0.00032,12.17697]
[1776700311075,36.2,75580.44,219.4,0.36369,0.00032,12.17697]
[1776700311137,36.2,75580.44,219.4,0.36369,0.00032,12.17697]
[1776700311569,36.2,75585.94,219.4,0.36545,0.00032,12.19765]
[1776700313583,36.2,75591.55,219.4,0.36725,0.00032,12.21849]
[1776700313704,36.2,75591.55,219.4,0.36725,0.00032,12.21849]
[1776700313752,36.2,75591.55,219.4,0.36725,0.00032,12.21849]
[1776700314590,36.2,75594.7,219.4,0.36826,0.00032,12.23011]
[1776700316611,36.2,75597.41,219.4,0.36914,0.00032,12.24004]
[1776700318893,36.2,75601.14,219.4,0.37034,0.00032,12.25362]
[1776700318902,36.2,75601.14,219.4,0.37034,0.00032,12.25362]
[1776700319057,36.2,75601.14,219.4,0.37034,0.00032,12.25362]
[1776700319625,36.2,75603.75,219.4,0.37118,0.00032,12.26304]
[1776700319699,36.2,75603.75,219.4,0.37118,0.00032,12.26304]
[1776700320171,36.2,75603.75,219.4,0.37118,0.00032,12.26304]
[1776700320266,36.2,75603.75,219.4,0.37118,0.00032,12.26304]
[1776700320326,36.2,75603.75,219.4,0.37118,0.00032,12.26304]
[1776700320632,36.2,75610.24,219.4,0.37327,0.00032,12.28622]
[1776700320854,36.2,75610.24,219.4,0.37327,0.00032,12.28622]
[1776700321639,36.2,75613.54,219.4,0.37434,0.00032,12.29786]
[1776700321801,36.2,75613.54,219.4,0.37434,0.00032,12.29786]
[1776700321838,36.2,75613.54,219.4,0.37434,0.00032,12.29786]
[1776700322351,36.2,75613.54,219.4,0.37434,0.00032,12.29786]
[1776700322646,36.2,75617.44,219.4,0.3756,0.00032,12.31154]
[1776700324487,36.2,75618.6,219.4,0.37597,0.00032,12.31559]
[1776700324660,36.2,75619.1,219.4,0.37614,0.00032,12.31734]
[1776700325796,36.2,75619.27,219.4,0.37619,0.00032,12.31795]
[1776700326674,36.2,75617.06,219.4,0.37548,0.00032,12.31025]
[1776700326847,36.2,75617.06,219.4,0.37548,0.00032,12.31025]
[1776700331510,36.2,75615.89,219.4,0.3751,0.00032,12.30616]
[1776700331548,36.2,75615.89,219.4,0.3751,0.00032,12.30616]
[1776700331604,36.2,75615.89,219.4,0.3751,0.00032,12.30616]
[1776700331591,36.2,75616.23,219.4,0.37521,0.00032,12.30735]
[1776700332581,36.2,75611.25,219.4,0.3736,0.00032,12.28984]
[1776700333504,36.2,75601.68,219.4,0.37052,0.00032,12.25565]
[1776700333936,36.2,75601.68,219.4,0.37052,0.00032,12.25565]
[1776700333967,36.2,75601.68,219.4,0.37052,0.00032,12.25565]
[1776700334752,36.2,75600.57,219.4,0.37017,0.00032,12.25165]
[1776700335252,36.2,75610.49,219.4,0.37336,0.00032,12.28719]
[1776700336489,36.2,75610.49,219.4,0.37336,0.00032,12.28719]
[1776700336537,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337278,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337278,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337375,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337558,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337587,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337692,36.2,75615.99,219.4,0.37514,0.00032,12.30657]
[1776700337750,36.2,75616.0,219.4,0.37514,0.00032,12.30661]
[1776700337984,36.2,75616.0,219.4,0.37514,0.00032,12.30661]
[1776700338625,36.21,75621.86,219.4,0.37704,0.00032,12.32705]
[1776700339519,36.21,75621.86,219.4,0.37704,0.00032,12.32705]
[1776700339552,36.21,75630.83,219.4,0.37995,0.00032,12.35767]
[1776700340471,36.21,75630.83,219.4,0.37995,0.00032,12.35767]
[1776700340566,36.21,75630.55,219.4,0.37986,0.00032,12.35673]
[1776700344157,36.21,75630.54,219.4,0.37986,0.00032,12.35676]
[1776700344631,36.21,75630.51,219.4,0.37985,0.00032,12.35667]
[1776700345950,36.21,75627.37,219.4,0.37883,0.00032,12.34602]
[1776700346277,36.21,75627.37,219.4,0.37883,0.00032,12.34602]
[1776700346539,36.21,75623.05,219.4,0.37744,0.00032,12.33123]
[1776700350780,36.21,75621.87,219.4,0.37706,0.00032,12.32722]
[1776700351205,36.21,75621.87,219.4,0.37706,0.00032,12.32722]
[1776700351294,36.21,75621.87,219.4,0.37706,0.00032,12.32722]
[1776700351300,36.21,75621.87,219.4,0.37706,0.00032,12.32722]
[1776700351309,36.21,75621.87,219.4,0.37706,0.00032,12.32722]
[1776700352745,36.21,75622.23,219.4,0.37712,0.00032,12.32147]
[1776700354327,36.21,75626.41,219.4,0.37847,0.00032,12.33583]
[1776700356647,36.21,75627.79,219.4,0.37892,0.00032,12.34055]
[1776700357000,36.21,75627.79,219.4,0.37892,0.00032,12.34055]
[1776700357256,36.21,75627.79,219.4,0.37892,0.00032,12.34055]
[1776700357456,36.21,75631.18,219.4,0.38002,0.00032,12.35206]
[1776700358869,36.21,75633.32,219.4,0.38072,0.00032,12.35929]
[1776700358986,36.21,75633.32,219.4,0.38072,0.00032,12.35929]
[1776700359106,36.21,75633.32,219.4,0.38072,0.00032,12.35929]
[1776700359581,36.21,75632.08,219.4,0.38032,0.00032,12.35515]
[1776700359913,36.21,75626.78,219.4,0.3786,0.00032,12.33718]
[1776700361551,36.21,75626.78,219.4,0.3786,0.00032,12.33718]
[1776700363523,36.21,75617.31,219.4,0.37554,0.00032,12.30455]
[1776700363925,36.21,75617.31,219.4,0.37554,0.00032,12.30455]
[1776700366962,36.22,75622.33,219.4,0.37717,0.00032,12.32204]
[1776700369936,36.22,75624.18,219.4,0.37777,0.00032,12.32843]
[1776700370186,36.22,75624.18,219.4,0.37777,0.00032,12.32843]
[1776700372487,36.22,75627.98,219.4,0.379,0.00032,12.34142]
[1776700376100,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376170,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376296,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376304,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376380,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376455,36.22,75626.6,219.4,0.37856,0.00032,12.33674]
[1776700376704,36.22,75626.74,219.4,0.37861,0.00032,12.33727]
[1776700377039,36.22,75636.76,219.4,0.38186,0.00032,12.37103]
[1776700380468,36.22,75639.14,219.4,0.38263,0.00032,12.37897]
[1776700381438,36.22,75637.79,219.4,0.3822,0.00032,12.37451]
[1776700381449,36.22,75637.79,219.4,0.3822,0.00032,12.37451]
[1776700382054,36.22,75638.49,219.4,0.38243,0.00032,12.37688]
[1776700382112,36.22,75638.49,219.4,0.38243,0.00032,12.37688]
[1776700383700,36.22,75640.95,219.4,0.38323,0.00032,12.38502]
[1776700383748,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700383767,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700383809,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700383835,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700383896,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384013,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384055,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384064,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384144,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384266,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384384,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384406,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384551,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384605,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384619,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384696,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384710,36.22,75642.26,219.4,0.38365,0.00032,12.38933]
[1776700384648,36.23,75633.24,219.4,0.38074,0.00032,12.35953]
[1776700384837,36.23,75633.24,219.4,0.38074,0.00032,12.35953]
[1776700384942,36.23,75633.24,219.4,0.38074,0.00032,12.35953]
[1776700385502,36.22,75622.51,219.4,0.37724,0.00032,12.32276]
[1776700387487,36.22,75622.25,219.4,0.37716,0.00032,12.32189]
[1776700387579,36.22,75620.72,219.4,0.37666,0.00032,12.31661]
[1776700387868,36.22,75620.72,219.4,0.37666,0.00032,12.31661]
[1776700388116,36.22,75618.62,219.4,0.37599,0.00032,12.30935]
[1776700390741,36.22,75618.51,219.4,0.37595,0.00032,12.30899]
[1776700391034,36.22,75617.97,219.4,0.37578,0.00032,12.30714]
[1776700391695,36.22,75617.97,219.4,0.37578,0.00032,12.30714]
[1776700391368,36.22,75625.53,219.4,0.37823,0.00032,12.33323]
[1776700391981,36.22,75625.53,219.4,0.37823,0.00032,12.33323]
[1776700392875,36.22,75624.69,219.4,0.37796,0.00032,12.33038]
[1776700393651,36.22,75624.69,219.4,0.37796,0.00032,12.33038]
[1776700393691,36.22,75624.69,219.4,0.37796,0.00032,12.33038]
[1776700393712,36.22,75629.03,219.4,0.37936,0.00032,12.34518]
[1776700394537,36.22,75635.09,219.4,0.38133,0.00032,12.36557]
[1776700396357,36.22,75637.68,219.4,0.38217,0.00032,12.37421]
[1776700396360,36.22,75637.68,219.4,0.38217,0.00032,12.37421]
[1776700396422,36.22,75637.68,219.4,0.38217,0.00032,12.37421]
[1776700396712,36.22,75637.68,219.4,0.38217,0.00032,12.37421]
[1776700396606,36.22,75637.66,219.4,0.38216,0.00032,12.37415]
[1776700396825,36.22,75637.66,219.4,0.38216,0.00032,12.37415]
[1776700396890,36.22,75637.66,219.4,0.38216,0.00032,12.37415]
[1776700397185,36.22,75646.41,219.4,0.38501,0.00033,12.40291]
[1776700398874,36.23,75644.85,219.4,0.3845,0.00033,12.39786]
[1776700398889,36.23,75644.85,219.4,0.3845,0.00033,12.39786]
[1776700398985,36.23,75644.85,219.4,0.3845,0.00033,12.39786]
[1776700399434,36.23,75645.02,219.4,0.38456,0.00033,12.39844]
[1776700400229,36.23,75645.02,219.4,0.38456,0.00033,12.39844]
[1776700400332,36.23,75645.02,219.4,0.38456,0.00033,12.39844]
[1776700400722,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401512,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401537,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401570,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401761,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401772,36.23,75640.72,219.4,0.38316,0.00032,12.38435]
[1776700401671,36.23,75636.79,219.4,0.38189,0.00032,12.37134]
[1776700402377,36.23,75636.79,219.4,0.38189,0.00032,12.37134]
[1776700402453,36.23,75622.87,219.4,0.37738,0.00032,12.32425]
[1776700404403,36.23,75620.63,219.4,0.37666,0.00032,12.31654]
[1776700409690,36.23,75620.25,219.4,0.37654,0.00032,12.31531]
[1776700410531,36.23,75620.49,219.4,0.37662,0.00032,12.31618]
[1776700410555,36.23,75620.49,219.4,0.37662,0.00032,12.31618]
[1776700410656,36.23,75618.69,219.4,0.37604,0.00032,12.30994]
[1776700411448,36.23,75614.32,219.4,0.37457,0.00032,12.28767]
[1776700411957,36.23,75614.32,219.4,0.37457,0.00032,12.28767]
[1776700412501,36.23,75614.32,219.4,0.37457,0.00032,12.28767]
[1776700413445,36.23,75613.87,219.4,0.37442,0.00032,12.2861]
[1776700413547,36.23,75616.62,219.4,0.37531,0.00032,12.29574]
[1776700415227,36.23,75615.6,219.4,0.37499,0.00032,12.2922]
[1776700415390,36.23,75612.52,219.4,0.37399,0.00032,12.28142]
[1776700417436,36.23,75612.25,219.4,0.37391,0.00032,12.28049]
[1776700417981,36.23,75612.74,219.4,0.37407,0.00032,12.28223]
[1776700418073,36.23,75612.74,219.4,0.37407,0.00032,12.28223]
[1776700418104,36.23,75612.74,219.4,0.37407,0.00032,12.28223]
[1776700418335,36.23,75608.67,219.4,0.37276,0.00032,12.26785]
[1776700423368,36.23,75607.18,219.4,0.37228,0.00032,12.26256]
[1776700424942,36.24,75606.17,219.4,0.37195,0.00032,12.25896]
[1776700425987,36.24,75609.26,219.4,0.37295,0.00032,12.26996]
[1776700428200,36.24,75605.74,219.4,0.37181,0.00032,12.25742]
[1776700433525,36.24,75605.84,219.4,0.37185,0.00032,12.2578]
[1776700438894,36.24,75605.26,219.4,0.37167,0.00032,12.25576]
[1776700444246,36.24,75603.59,219.4,0.37113,0.00032,12.24982]
[1776700445702,36.24,75609.05,219.4,0.37289,0.00032,12.26933]
[1776700446865,36.24,75610.68,219.4,0.37342,0.00032,12.27511]
[1776700450877,36.24,75611.68,219.4,0.37374,0.00032,12.27862]
[1776700451046,36.24,75611.68,219.4,0.37374,0.00032,12.27862]
[1776700451569,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452541,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452610,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452669,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452688,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452765,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452779,36.24,75615.68,219.4,0.37503,0.00032,12.29267]
[1776700452774,36.24,75618.29,219.4,0.37587,0.00032,12.30178]
[1776700452903,36.24,75618.29,219.4,0.37587,0.00032,12.30178]
[1776700452943,36.24,75618.29,219.4,0.37587,0.00032,12.30178]
[1776700452984,36.24,75618.29,219.4,0.37587,0.00032,12.30178]
[1776700453011,36.24,75618.29,219.4,0.37587,0.00032,12.30178]
[1776700453694,36.24,75633.87,219.4,0.38092,0.00032,12.35495]
[1776700454080,36.24,75633.87,219.4,0.38092,0.00032,12.35495]
[1776700457128,36.24,75635.62,219.4,0.38149,0.00032,12.36087]
[1776700457997,36.24,75636.51,219.4,0.38178,0.00032,12.36384]
[1776700458258,36.24,75636.51,219.4,0.38178,0.00032,12.36384]
[1776700458279,36.24,75636.51,219.4,0.38178,0.00032,12.36384]
[1776700458749,36.24,75644.95,219.4,0.38452,0.00033,12.39168]
[1776700460351,36.24,75648.12,219.4,0.38556,0.00033,12.40198]
[1776700460639,36.24,75648.19,219.4,0.38558,0.00033,12.4022]
[1776700461389,36.24,75648.19,219.4,0.38558,0.00033,12.4022]
[1776700461647,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700461868,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700461914,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700462456,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700462464,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700462686,36.24,75649.47,219.4,0.386,0.00033,12.40636]
[1776700462778,36.24,75645.01,219.4,0.38455,0.00033,12.39191]
[1776700462981,36.24,75645.01,219.4,0.38455,0.00033,12.39191]
[1776700463232,36.24,75645.01,219.4,0.38455,0.00033,12.39191]
[1776700463662,36.24,75640.53,219.4,0.38309,0.00032,12.37723]
[1776700464103,36.24,75640.53,219.4,0.38309,0.00032,12.37723]
[1776700464718,36.24,75640.53,219.4,0.38309,0.00032,12.37723]
[1776700464770,36.24,75640.53,219.4,0.38309,0.00032,12.37723]
[1776700464810,36.25,75644.94,219.4,0.38454,0.00033,12.39185]
[1776700466683,36.25,75641.36,219.4,0.38338,0.00032,12.38014]
[1776700468406,36.25,75640.81,219.4,0.3832,0.00032,12.37834]
[1776700471718,36.25,75645.18,219.4,0.38458,0.00033,12.38582]
[1776700472433,36.25,75645.18,219.4,0.38458,0.00033,12.38582]
[1776700472458,36.25,75645.18,219.4,0.38458,0.00033,12.38582]
[1776700473732,36.25,75650.18,219.4,0.38621,0.00033,12.40202]
[1776700474372,36.25,75650.18,219.4,0.38621,0.00033,12.40202]
[1776700474739,36.26,75654.09,219.4,0.38748,0.00033,12.41455]
[1776700475439,36.26,75654.09,219.4,0.38748,0.00033,12.41455]
[1776700475686,36.26,75654.09,219.4,0.38748,0.00033,12.41455]
[1776700475745,36.26,75658.53,219.4,0.38893,0.00033,12.42862]
[1776700480766,36.26,75655.83,219.4,0.38806,0.00033,12.42017]
[1776700481857,36.26,75655.22,219.4,0.38786,0.00033,12.41825]
[1776700482129,36.26,75654.99,219.4,0.38779,0.00033,12.41754]
[1776700482160,36.26,75654.99,219.4,0.38779,0.00033,12.41754]
[1776700482171,36.26,75654.99,219.4,0.38779,0.00033,12.41754]
[1776700482795,36.26,75650.48,219.4,0.38632,0.00033,12.40312]
[1776700483889,36.26,75648.04,219.4,0.38553,0.00033,12.39525]
[1776700484809,36.26,75646.2,219.4,0.38493,0.00033,12.38928]
[1776700486828,36.26,75641.17,219.4,0.38329,0.00032,12.37283]
[1776700486888,36.26,75641.17,219.4,0.38329,0.00032,12.37283]
[1776700486963,36.26,75641.17,219.4,0.38329,0.00032,12.37283]
[1776700486986,36.26,75641.17,219.4,0.38329,0.00032,12.37283]
[1776700487292,36.26,75641.17,219.4,0.38329,0.00032,12.37283]
[1776700487835,36.26,75629.23,219.4,0.37941,0.00032,12.33295]
[1776700490476,36.26,75627.6,219.4,0.37889,0.00032,12.32742]
[1776700490856,36.26,75626.99,219.4,0.37869,0.00032,12.32532]
[1776700491429,36.26,75626.99,219.4,0.37869,0.00032,12.32532]
[1776700491863,36.26,75626.38,219.4,0.37849,0.00032,12.32324]
[1776700493349,36.26,75625.21,219.4,0.37811,0.00032,12.31925]
[1776700496670,36.26,75623.38,219.4,0.37752,0.00032,12.31299]
[1776700496863,36.26,75623.05,219.4,0.37741,0.00032,12.31188]
[1776700497038,36.26,75623.05,219.4,0.37741,0.00032,12.31188]
[1776700497553,36.26,75622.19,219.4,0.37714,0.00032,12.30892]
[1776700497959,36.26,75622.19,219.4,0.37714,0.00032,12.30892]
[1776700497981,36.26,75622.19,219.4,0.37714,0.00032,12.30892]
[1776700498057,36.26,75614.42,219.4,0.37462,0.00032,12.28192]
[1776700500267,36.26,75613.21,219.4,0.37423,0.00032,12.27766]
[1776700500909,36.26,75612.54,219.4,0.37402,0.00032,12.27529]
[1776700500977,36.26,75612.54,219.4,0.37402,0.00032,12.27529]
[1776700500996,36.26,75612.54,219.4,0.37402,0.00032,12.27529]
[1776700501041,36.26,75612.54,219.4,0.37402,0.00032,12.27529]
[1776700501261,36.26,75612.54,219.4,0.37402,0.00032,12.27529]
[1776700501880,36.26,75612.76,219.4,0.37409,0.00032,12.27609]
[1776700502289,36.26,75612.76,219.4,0.37409,0.00032,12.27609]
[1776700502883,36.26,75630.81,219.4,0.37992,0.00032,12.33828]
[1776700503711,36.26,75630.81,219.4,0.37992,0.00032,12.33828]
[1776700503720,36.26,75629.34,219.4,0.37945,0.00032,12.33331]
[1776700504860,36.26,75629.34,219.4,0.37945,0.00032,12.33331]
[1776700504907,36.26,75632.34,219.4,0.38042,0.00032,12.34345]
[1776700504940,36.26,75632.34,219.4,0.38042,0.00032,12.34345]
[1776700505014,36.26,75632.34,219.4,0.38042,0.00032,12.34345]
[1776700505524,36.26,75632.34,219.4,0.38042,0.00032,12.34345]
[1776700505538,36.26,75635.08,219.4,0.38131,0.00032,12.35263]
[1776700506364,36.26,75635.08,219.4,0.38131,0.00032,12.35263]
[1776700506397,36.26,75635.08,219.4,0.38131,0.00032,12.35263]
[1776700506506,36.26,75635.08,219.4,0.38131,0.00032,12.35263]
[1776700506760,36.26,75635.08,219.4,0.38131,0.00032,12.35263]
[1776700506862,36.26,75637.2,219.4,0.382,0.00032,12.35972]
[1776700507826,36.26,75637.2,219.4,0.382,0.00032,12.35972]
[1776700507851,36.26,75632.22,219.4,0.38039,0.00032,12.34309]
[1776700508567,36.26,75632.22,219.4,0.38039,0.00032,12.34309]
[1776700508915,36.26,75630.77,219.4,0.37992,0.00032,12.33822]
[1776700509658,36.26,75630.77,219.4,0.37992,0.00032,12.33822]
[1776700509752,36.26,75634.82,219.4,0.38123,0.00032,12.35182]
[1776700509960,36.26,75634.82,219.4,0.38123,0.00032,12.35182]
[1776700510068,36.26,75634.82,219.4,0.38123,0.00032,12.35182]
[1776700510098,36.26,75634.82,219.4,0.38123,0.00032,12.35182]
[1776700510150,36.26,75637.54,219.4,0.38212,0.00032,12.36088]
[1776700513185,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700514593,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700514600,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700514626,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700514702,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700514774,36.27,75641.99,219.4,0.38358,0.00032,12.37579]
[1776700516852,36.27,75650.76,219.4,0.38644,0.00033,12.40427]
[1776700518264,36.27,75651.59,219.4,0.38671,0.00033,12.40693]
[1776700519697,36.27,75643.51,219.4,0.38408,0.00032,12.38078]
[1776700521343,36.27,75641.07,219.4,0.38329,0.00032,12.3728]
[1776700524797,36.27,75638.58,219.4,0.38248,0.00032,12.36461]
[1776700526746,36.27,75635.64,219.4,0.38155,0.00032,12.35503]
[1776700526912,36.27,75635.64,219.4,0.38155,0.00032,12.35503]
[1776700526783,36.28,75634.1,219.4,0.38107,0.00032,12.35009]
[1776700528612,36.29,75632.75,219.4,0.38066,0.00032,12.34583]
[1776700528636,36.29,75631.28,219.4,0.38018,0.00032,12.34089]
[1776700529258,36.29,75631.28,219.4,0.38018,0.00032,12.34089]
[1776700529300,36.29,75631.28,219.4,0.38018,0.00032,12.34089]
[1776700529870,36.29,75631.24,219.4,0.38016,0.00032,12.3407]
[1776700530348,36.29,75631.24,219.4,0.38016,0.00032,12.3407]
[1776700530393,36.29,75631.24,219.4,0.38016,0.00032,12.3407]
[1776700530449,36.29,75633.15,219.4,0.38078,0.00032,12.34711]
[1776700531356,36.29,75633.15,219.4,0.38078,0.00032,12.34711]
[1776700531609,36.29,75633.15,219.4,0.38078,0.00032,12.34711]
[1776700533520,36.29,75636.24,219.4,0.38174,0.00032,12.35065]
[1776700533824,36.29,75636.24,219.4,0.38174,0.00032,12.35065]
[1776700534627,36.29,75636.77,219.4,0.38192,0.00032,12.35243]
[1776700537321,36.3,75632.85,219.4,0.38065,0.00032,12.33941]
[1776700540205,36.3,75637.49,219.4,0.38216,0.00032,12.35493]
[1776700541076,36.3,75637.49,219.4,0.38216,0.00032,12.35493]
[1776700543033,36.3,75639.7,219.4,0.38288,0.00032,12.36226]
[1776700543198,36.3,75639.7,219.4,0.38288,0.00032,12.36226]
[1776700543519,36.3,75644.76,219.4,0.38453,0.00032,12.37883]
[1776700546181,36.3,75646.58,219.4,0.38512,0.00033,12.38472]
[1776700547254,36.3,75654.01,219.4,0.38753,0.00033,12.40855]
[1776700548533,36.3,75654.01,219.4,0.38753,0.00033,12.40855]
[1776700548537,36.3,75654.01,219.4,0.38753,0.00033,12.40855]
[1776700548557,36.3,75654.01,219.4,0.38753,0.00033,12.40855]
[1776700548792,36.3,75654.01,219.4,0.38753,0.00033,12.40855]
[1776700548846,36.3,75653.28,219.4,0.38729,0.00033,12.40622]
[1776700549814,36.3,75662.3,219.4,0.39023,0.00033,12.43462]
[1776700551693,36.3,75662.05,219.4,0.39015,0.00033,12.43384]
[1776700551867,36.3,75661.37,219.4,0.38993,0.00033,12.43172]
[1776700554613,36.3,75660.48,219.4,0.38964,0.00033,12.42893]
[1776700554931,36.3,75660.48,219.4,0.38964,0.00033,12.42893]
[1776700554938,36.3,75663.01,219.4,0.39046,0.00033,12.43677]
[1776700555802,36.3,75663.01,219.4,0.39046,0.00033,12.43677]
[1776700556958,36.29,75666.03,219.4,0.39144,0.00033,12.4461]
[1776700557922,36.29,75666.03,219.4,0.39144,0.00033,12.4461]
[1776700557944,36.29,75666.43,219.4,0.39157,0.00033,12.4473]
[1776700558331,36.29,75661.21,219.4,0.38987,0.00033,12.43112]
[1776700559176,36.29,75661.21,219.4,0.38987,0.00033,12.43112]
[1776700559203,36.29,75661.21,219.4,0.38987,0.00033,12.43112]
[1776700560586,36.29,75660.74,219.4,0.38971,0.00033,12.42963]
[1776700560767,36.29,75661.88,219.4,0.39008,0.00033,12.43317]
[1776700561039,36.29,75661.88,219.4,0.39008,0.00033,12.43317]
[1776700561897,36.29,75667.05,219.4,0.39177,0.00033,12.44915]
[1776700562586,36.29,75667.05,219.4,0.39177,0.00033,12.44915]
[1776700562850,36.29,75667.05,219.4,0.39177,0.00033,12.44915]
[1776700564354,36.29,75668.92,219.4,0.39238,0.00033,12.45487]
[1776700564906,36.29,75668.92,219.4,0.39238,0.00033,12.45487]
[1776700564909,36.29,75668.92,219.4,0.39238,0.00033,12.45487]
[1776700564910,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565630,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565718,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565763,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565777,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565906,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565932,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565940,36.29,75669.08,219.4,0.39243,0.00033,12.45534]
[1776700565915,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566084,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566462,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566549,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566837,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566855,36.29,75674.19,219.4,0.3941,0.00033,12.47083]
[1776700566894,36.29,75686.13,219.4,0.398,0.00033,12.50619]
[1776700566978,36.29,75686.13,219.4,0.398,0.00033,12.50619]
[1776700567699,36.29,75686.13,219.4,0.398,0.00033,12.50619]
[1776700567750,36.29,75686.13,219.4,0.398,0.00033,12.50619]
[1776700567814,36.29,75694.1,219.4,0.40062,0.00033,12.52915]
[1776700570415,36.29,75695.39,219.4,0.40104,0.00033,12.53274]
[1776700570611,36.29,75695.39,219.4,0.40104,0.00033,12.53274]
[1776700570679,36.29,75695.39,219.4,0.40104,0.00033,12.53274]
[1776700570781,36.29,75695.39,219.4,0.40104,0.00033,12.53274]
[1776700570858,36.28,75693.8,219.4,0.40051,0.00033,12.5282]
[1776700570997,36.28,75693.8,219.4,0.40051,0.00033,12.5282]
[1776700571026,36.28,75693.8,219.4,0.40051,0.00033,12.5282]
[1776700571152,36.28,75693.8,219.4,0.40051,0.00033,12.5282]
[1776700571615,36.28,75679.15,219.4,0.3957,0.00033,12.48553]
[1776700572888,36.28,75672.37,219.4,0.39348,0.00033,12.46516]
[1776700573216,36.28,75672.37,219.4,0.39348,0.00033,12.46516]
[1776700575015,36.28,75668.7,219.4,0.39228,0.00033,12.45399]
[1776700575833,36.28,75668.7,219.4,0.39228,0.00033,12.45399]
[1776700575878,36.28,75668.7,219.4,0.39228,0.00033,12.45399]
[1776700579210,36.28,75672.2,219.4,0.39342,0.00033,12.46464]
[1776700579259,36.28,75672.2,219.4,0.39342,0.00033,12.46464]
[1776700580492,36.28,75672.68,219.4,0.39358,0.00033,12.46609]
[1776700580880,36.28,75674.03,219.4,0.39402,0.00033,12.47018]
[1776700581154,36.28,75674.03,219.4,0.39402,0.00033,12.47018]
[1776700581907,36.28,75674.71,219.4,0.39425,0.00033,12.47222]
[1776700582262,36.28,75674.71,219.4,0.39425,0.00033,12.47222]
[1776700583058,36.28,75676.4,219.4,0.3948,0.00033,12.47729]
[1776700583350,36.28,75676.4,219.4,0.3948,0.00033,12.47729]
[1776700584719,36.28,75677.64,219.4,0.3952,0.00033,12.481]
[1776700584820,36.28,75680.96,219.4,0.39629,0.00033,12.49086]
[1776700585779,36.28,75680.96,219.4,0.39629,0.00033,12.49086]
[1776700585829,36.28,75680.96,219.4,0.39629,0.00033,12.49086]
[1776700585879,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700585993,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586022,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586028,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586039,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586092,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586648,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586812,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586872,36.28,75683.42,219.4,0.3971,0.00033,12.4981]
[1776700586982,36.28,75691.54,219.4,0.39976,0.00033,12.52164]
[1776700587540,36.28,75691.54,219.4,0.39976,0.00033,12.52164]
[1776700587984,36.28,75689.72,219.4,0.39916,0.00033,12.51641]
[1776700588330,36.28,75689.72,219.4,0.39916,0.00033,12.51641]
[1776700588478,36.28,75689.72,219.4,0.39916,0.00033,12.51641]
[1776700588568,36.28,75689.72,219.4,0.39916,0.00033,12.51641]
[1776700588926,36.28,75687.53,219.4,0.39844,0.00033,12.51005]
[1776700589771,36.28,75680.6,219.4,0.39617,0.00033,12.48973]
[1776700590419,36.28,75680.6,219.4,0.39617,0.00033,12.48973]
[1776700590568,36.28,75685.3,219.4,0.39771,0.00033,12.50357]
[1776700595324,36.28,75685.24,219.4,0.39764,0.00033,12.49647]
[1776700595603,36.28,75680.78,219.4,0.39617,0.00033,12.48335]
[1776700598647,36.28,75680.11,219.4,0.39595,0.00033,12.48136]
[1776700598661,36.28,75680.11,219.4,0.39595,0.00033,12.48136]
[1776700598982,36.28,75680.11,219.4,0.39595,0.00033,12.48136]
[1776700598750,36.28,75679.06,219.4,0.39561,0.00033,12.47824]
[1776700599631,36.28,75671.15,219.4,0.39302,0.00033,12.45442]
[1776700600637,36.28,75675.15,219.4,0.39433,0.00033,12.46652]
[1776700602516,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602559,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602567,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602576,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602588,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602707,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602816,36.28,75674.63,219.4,0.39415,0.00033,12.46495]
[1776700602871,36.28,75678.03,219.4,0.39527,0.00033,12.47513]
[1776700603659,36.28,75686.79,219.4,0.39814,0.00033,12.50097]
[1776700605667,36.28,75684.95,219.4,0.39754,0.00033,12.4956]
[1776700605725,36.28,75684.95,219.4,0.39754,0.00033,12.4956]
[1776700605768,36.28,75683.25,219.4,0.39698,0.00033,12.49062]
[1776700606885,36.28,75683.25,219.4,0.39698,0.00033,12.49062]
[1776700606912,36.28,75680.74,219.4,0.39616,0.00033,12.4832]
[1776700607103,36.28,75680.74,219.4,0.39616,0.00033,12.4832]
[1776700607429,36.28,75680.74,219.4,0.39616,0.00033,12.4832]
[1776700607687,36.28,75683.37,219.4,0.39702,0.00033,12.49096]
[1776700608159,36.28,75683.37,219.4,0.39702,0.00033,12.49096]
[1776700608730,36.28,75683.37,219.4,0.39702,0.00033,12.49096]
[1776700608977,36.28,75682.91,219.4,0.39687,0.00033,12.48959]
[1776700611144,36.28,75682.2,219.4,0.39663,0.00033,12.4875]
[1776700612722,36.28,75678.83,219.4,0.39553,0.00033,12.4775]
[1776700614154,36.28,75678.42,219.4,0.39539,0.00033,12.47628]
[1776700614157,36.28,75678.42,219.4,0.39539,0.00033,12.47628]
[1776700614736,36.28,75675.18,219.4,0.39433,0.00033,12.46658]
[1776700615743,36.28,75671.42,219.4,0.3931,0.00033,12.45521]
[1776700617001,36.28,75671.42,219.4,0.3931,0.00033,12.45521]
[1776700617001,36.28,75671.42,219.4,0.3931,0.00033,12.45521]
[1776700617066,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617151,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617202,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617245,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617367,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617390,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617416,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617443,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617577,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617593,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617643,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617680,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617856,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617953,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617968,36.28,75670.72,219.4,0.39287,0.00033,12.45307]
[1776700617969,36.28,75646.05,219.4,0.38482,0.00033,12.37538]
[1776700618604,36.28,75646.05,219.4,0.38482,0.00033,12.37538]
[1776700618980,36.28,75646.05,219.4,0.38482,0.00033,12.37538]
[1776700619812,36.28,75643.7,219.4,0.38405,0.00033,12.36772]
[1776700619827,36.28,75643.7,219.4,0.38405,0.00033,12.36772]
[1776700619918,36.28,75648.5,219.4,0.38561,0.00033,12.3833]
[1776700620967,36.28,75653.18,219.4,0.38714,0.00033,12.39833]
[1776700621229,36.28,75653.18,219.4,0.38714,0.00033,12.39833]
[1776700621999,36.28,75659.24,219.4,0.38912,0.00033,12.41754]
[1776700622728,36.28,75659.24,219.4,0.38912,0.00033,12.41754]
[1776700622930,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623720,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623743,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623762,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623847,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623908,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700623948,36.28,75660.78,219.4,0.38962,0.00033,12.42236]
[1776700624001,36.28,75662.77,219.4,0.39027,0.00033,12.42857]
[1776700624202,36.28,75662.77,219.4,0.39027,0.00033,12.42857]
[1776700624822,36.28,75673.56,219.4,0.3938,0.00033,12.46167]
[1776700626122,36.28,75673.07,219.4,0.39364,0.00033,12.4602]
[1776700626904,36.28,75677.11,219.4,0.39496,0.00033,12.47234]
[1776700627599,36.28,75677.11,219.4,0.39496,0.00033,12.47234]
[1776700627955,36.28,75672.5,219.4,0.39345,0.00033,12.45844]
[1776700628955,36.28,75668.67,219.4,0.3922,0.00033,12.44677]
[1776700630982,36.28,75668.93,219.4,0.39228,0.00033,12.44756]
[1776700631421,36.28,75667.71,219.4,0.39188,0.00033,12.44382]
[1776700632335,36.28,75664.94,219.4,0.39098,0.00033,12.43528]
[1776700632878,36.28,75666.17,219.4,0.39138,0.00033,12.43908]
[1776700633556,36.28,75666.17,219.4,0.39138,0.00033,12.43908]
[1776700633888,36.28,75665.5,219.4,0.39116,0.00033,12.43701]
[1776700635251,36.28,75664.17,219.4,0.39072,0.00033,12.4329]
[1776700635405,36.28,75664.17,219.4,0.39072,0.00033,12.4329]
[1776700635603,36.28,75664.17,219.4,0.39072,0.00033,12.4329]
[1776700635902,36.28,75657.97,219.4,0.3887,0.00033,12.41352]
[1776700636192,36.28,75657.97,219.4,0.3887,0.00033,12.41352]
[1776700637224,36.28,75655.87,219.4,0.38801,0.00033,12.40685]
[1776700637269,36.28,75655.87,219.4,0.38801,0.00033,12.40685]
[1776700637291,36.28,75655.87,219.4,0.38801,0.00033,12.40685]
[1776700637423,36.28,75655.87,219.4,0.38801,0.00033,12.40685]
[1776700637916,36.28,75660.18,219.4,0.38942,0.00033,12.42044]
[1776700638665,36.28,75660.18,219.4,0.38942,0.00033,12.42044]
[1776700638924,36.28,75665.9,219.4,0.39129,0.00033,12.43823]
[1776700639194,36.28,75665.9,219.4,0.39129,0.00033,12.43823]
[1776700639224,36.28,75665.9,219.4,0.39129,0.00033,12.43823]
[1776700639931,36.28,75666.45,219.4,0.39147,0.00033,12.43994]
[1776700644979,36.28,75670.11,219.4,0.39266,0.00033,12.45113]
[1776700646662,36.28,75671.43,219.4,0.39309,0.00033,12.45514]
[1776700646687,36.28,75671.43,219.4,0.39309,0.00033,12.45514]
[1776700646689,36.28,75671.43,219.4,0.39309,0.00033,12.45514]
[1776700647040,36.28,75672.93,219.4,0.39358,0.00033,12.45969]
[1776700647987,36.28,75676.8,219.4,0.39485,0.00033,12.47134]
[1776700653645,36.27,75675.83,219.4,0.39447,0.00033,12.46144]
[1776700656903,36.27,75677.09,219.4,0.39488,0.00033,12.4652]
[1776700661149,36.27,75677.51,219.4,0.39502,0.00033,12.46643]
[1776700666613,36.27,75674.16,219.4,0.39392,0.00033,12.45634]
[1776700670664,36.27,75675.07,219.4,0.39422,0.00033,12.45908]
[1776700672092,36.27,75679.24,219.4,0.39558,0.00033,12.47154]
[1776700675020,36.27,75679.0,219.4,0.3955,0.00033,12.47082]
[1776700676183,36.27,75675.25,219.4,0.39427,0.00033,12.45957]
[1776700679313,36.27,75673.87,219.4,0.39382,0.00033,12.4554]
[1776700679348,36.27,75673.87,219.4,0.39382,0.00033,12.4554]
[1776700679357,36.27,75673.87,219.4,0.39382,0.00033,12.4554]
[1776700679375,36.27,75673.87,219.4,0.39382,0.00033,12.4554]
[1776700679766,36.27,75673.87,219.4,0.39382,0.00033,12.4554]
[1776700679792,36.27,75674.05,219.4,0.39387,0.00033,12.45594]
[1776700680741,36.27,75674.05,219.4,0.39387,0.00033,12.45594]
[1776700681082,36.27,75679.22,219.4,0.39558,0.00033,12.47153]
[1776700681115,36.27,75679.22,219.8,0.39558,0.00033,12.47153]
[1776700681357,36.27,75679.22,220.8,0.39558,0.00033,12.47153]
[1776700681436,36.27,75679.22,220.8,0.39558,0.00033,12.47153]
[1776700681815,36.27,75679.22,220.8,0.39558,0.00033,12.47153]
[1776700681894,36.27,75682.84,220.8,0.39677,0.00033,12.48225]
[1776700682918,36.27,75689.37,220.8,0.39892,0.00033,12.50134]
[1776700687394,36.28,75690.54,220.8,0.39931,0.00033,12.50478]
[1776700690835,36.28,75690.9,220.8,0.39943,0.00033,12.50587]
[1776700690891,36.28,75690.9,220.8,0.39943,0.00033,12.50587]
[1776700692088,36.28,75694.24,220.8,0.40054,0.00033,12.51547]
[1776700697286,36.28,75695.77,220.8,0.40104,0.00033,12.51986]
[1776700698506,36.28,75694.95,220.8,0.40077,0.00033,12.51753]
[1776700701859,36.28,75694.42,222.5,0.4006,0.00033,12.51605]
[1776700701860,36.28,75694.42,222.5,0.4006,0.00033,12.51605]
[1776700701862,36.28,75694.42,222.5,0.4006,0.00033,12.51605]
[1776700704393,36.29,75691.12,222.5,0.39952,0.00033,12.50666]
[1776700706071,36.29,75691.12,222.5,0.39952,0.00033,12.50666]
[1776700707033,36.29,75691.03,222.5,0.3995,0.00033,12.50642]
[1776700707080,36.29,75691.03,222.5,0.3995,0.00033,12.50642]
[1776700707080,36.29,75690.7,222.5,0.39939,0.00033,12.5055]
[1776700707133,36.29,75690.7,222.5,0.39939,0.00033,12.5055]
[1776700707245,36.29,75690.7,222.5,0.39939,0.00033,12.5055]
[1776700707377,36.29,75690.7,222.5,0.39939,0.00033,12.5055]
[1776700707963,36.29,75684.07,222.5,0.39721,0.00033,12.48623]
[1776700709060,36.29,75678.37,222.5,0.39535,0.00033,12.46939]
[1776700712397,36.29,75677.8,222.5,0.39511,0.00033,12.46075]
[1776700712452,36.29,75677.8,222.5,0.39511,0.00033,12.46075]
[1776700712615,36.29,75677.22,222.5,0.39492,0.00033,12.45904]
[1776700713912,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700714191,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700714581,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700714592,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700714612,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700714983,36.29,75669.75,222.5,0.39247,0.00033,12.43645]
[1776700715074,36.29,75674.15,222.5,0.39392,0.00033,12.44985]
[1776700715124,36.29,75674.15,222.5,0.39392,0.00033,12.44985]
[1776700715903,36.29,75674.15,222.5,0.39392,0.00033,12.44985]
[1776700715991,36.29,75688.45,222.5,0.39861,0.00033,12.49215]
[1776700716413,36.29,75688.45,222.5,0.39861,0.00033,12.49215]
[1776700716707,36.29,75691.61,222.5,0.39965,0.00033,12.50128]
[1776700718431,36.29,75692.45,222.5,0.39993,0.00033,12.50368]
[1776700718455,36.29,75692.45,222.5,0.39993,0.00033,12.50368]
[1776700719361,36.29,75692.14,222.5,0.39982,0.00033,12.50279]
[1776700719653,36.29,75692.14,222.5,0.39982,0.00033,12.50279]
[1776700719778,36.29,75692.14,222.5,0.39982,0.00033,12.50279]
[1776700719834,36.29,75692.14,222.5,0.39982,0.00033,12.50279]
[1776700720640,36.29,75692.14,222.5,0.39982,0.00033,12.50279]
[1776700720741,36.29,75692.07,222.5,0.3998,0.00033,12.5026]
[1776700723137,36.29,75690.39,222.5,0.39925,0.00033,12.49776]
[1776700723529,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725008,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725050,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725087,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725088,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725088,36.29,75690.61,222.5,0.39932,0.00033,12.49839]
[1776700725092,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700725258,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700725448,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700725534,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700725776,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700725982,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700726003,36.29,75690.86,222.5,0.3994,0.00033,12.49913]
[1776700726104,36.29,75699.12,222.5,0.40212,0.00033,12.52261]
[1776700726652,36.29,75707.84,222.5,0.405,0.00033,12.54677]
[1776700728668,36.29,75705.79,222.5,0.40432,0.00033,12.54114]
[1776700728799,36.29,75705.79,222.5,0.40432,0.00033,12.54114]
[1776700729527,36.29,75706.53,222.5,0.40456,0.00033,12.54316]
[1776700730630,36.29,75706.43,222.5,0.40453,0.00033,12.54288]
[1776700730667,36.29,75706.43,222.5,0.40453,0.00033,12.54288]
[1776700730991,36.29,75707.14,222.5,0.40476,0.00033,12.54481]
[1776700731880,36.29,75707.14,222.5,0.40476,0.00033,12.54481]
[1776700731891,36.29,75707.14,222.5,0.40476,0.00033,12.54481]
[1776700731893,36.29,75707.14,222.5,0.40476,0.00033,12.54481]
[1776700732066,36.29,75707.14,222.5,0.40476,0.00033,12.54481]
[1776700732115,36.29,75707.75,222.5,0.40496,0.00033,12.54648]
[1776700732243,36.29,75707.75,222.5,0.40496,0.00033,12.54648]
[1776700732591,36.29,75714.69,222.5,0.40725,0.00033,12.56525]
[1776700733181,36.29,75714.69,222.5,0.40725,0.00033,12.56525]
[1776700733740,36.29,75714.69,222.5,0.40725,0.00033,12.56525]
[1776700734225,36.29,75715.97,222.5,0.40768,0.00033,12.56867]
[1776700735794,36.29,75717.19,222.5,0.40808,0.00033,12.57192]
[1776700737665,36.29,75720.48,222.5,0.40917,0.00033,12.5806]
[1776700737673,36.29,75720.48,222.5,0.40917,0.00033,12.5806]
[1776700737943,36.29,75720.48,222.5,0.40917,0.00033,12.5806]
[1776700740590,36.29,75719.78,222.5,0.40893,0.00033,12.57875]
[1776700740649,36.29,75720.32,222.5,0.40911,0.00033,12.58017]
[1776700746135,36.29,75720.9,222.5,0.4093,0.00033,12.58169]
[1776700751726,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700752607,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700752963,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700753044,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700753055,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700753118,36.29,75721.7,222.5,0.40957,0.00033,12.58378]
[1776700753250,36.29,75723.41,222.5,0.41013,0.00033,12.58823]
[1776700753959,36.29,75723.41,222.5,0.41013,0.00033,12.58823]
[1776700753978,36.29,75723.41,222.5,0.41013,0.00033,12.58823]
[1776700754019,36.29,75723.41,222.5,0.41013,0.00033,12.58823]
[1776700754143,36.29,75723.41,222.5,0.41013,0.00033,12.58823]
[1776700754136,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700754290,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700754926,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700754927,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700754931,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700754936,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700755142,36.29,75732.06,222.5,0.41299,0.00033,12.61038]
[1776700755107,36.29,75737.77,222.5,0.41489,0.00033,12.62466]
[1776700755646,36.29,75737.77,222.5,0.41489,0.00033,12.62466]
[1776700755754,36.29,75742.21,222.5,0.41636,0.00033,12.63557]
[1776700756982,36.29,75742.21,222.5,0.41636,0.00033,12.63557]
[1776700757695,36.29,75741.89,222.5,0.41625,0.00033,12.63479]
[1776700757769,36.29,75741.89,222.5,0.41625,0.00033,12.63479]
[1776700757776,36.29,75741.89,222.5,0.41625,0.00033,12.63479]
[1776700757786,36.29,75741.89,222.5,0.41625,0.00033,12.63479]
[1776700757849,36.29,75741.89,222.5,0.41625,0.00033,12.63479]
[1776700757923,36.29,75733.88,222.5,0.4136,0.00033,12.61496]
[1776700758326,36.29,75733.88,222.5,0.4136,0.00033,12.61496]
[1776700758388,36.29,75733.88,222.5,0.4136,0.00033,12.61496]
[1776700758890,36.29,75733.88,222.5,0.4136,0.00033,12.61496]
[1776700758992,36.29,75727.32,222.5,0.41142,0.00033,12.5983]
[1776700759175,36.29,75727.32,222.5,0.41142,0.00033,12.5983]
[1776700760920,36.29,75728.87,222.5,0.41194,0.00033,12.60228]
[1776700761171,36.29,75728.87,222.5,0.41194,0.00033,12.60228]
[1776700761153,36.29,75729.19,222.5,0.41205,0.00033,12.60312]
[1776700761812,36.29,75729.19,222.5,0.41205,0.00033,12.60312]
[1776700762088,36.29,75737.9,222.5,0.41493,0.00033,12.625]
[1776700762215,36.29,75737.9,222.5,0.41493,0.00033,12.625]
[1776700763128,36.29,75737.9,222.5,0.41493,0.00033,12.625]
[1776700763128,36.29,75737.9,222.5,0.41493,0.00033,12.625]
[1776700763146,36.29,75737.9,222.5,0.41493,0.00033,12.625]
[1776700763679,36.29,75738.33,222.5,0.41508,0.00033,12.62607]
[1776700763934,36.29,75738.33,222.5,0.41508,0.00033,12.62607]
[1776700763946,36.29,75738.33,222.5,0.41508,0.00033,12.62607]
[1776700763950,36.29,75738.33,222.5,0.41508,0.00033,12.62607]
[1776700764083,36.29,75744.06,222.5,0.41698,0.00033,12.64008]
[1776700765082,36.29,75749.47,222.5,0.41877,0.00033,12.65306]
[1776700766758,36.29,75750.28,222.5,0.41904,0.00033,12.65497]
[1776700769980,36.29,75751.15,222.5,0.41933,0.00033,12.65701]
[1776700770016,36.29,75751.41,222.5,0.41942,0.00033,12.65762]
[1776700770334,36.29,75751.41,222.5,0.41942,0.00033,12.65762]
[1776700770336,36.29,75751.41,222.5,0.41942,0.00033,12.65762]
[1776700771737,36.29,75752.49,222.5,0.41973,0.00033,12.65327]
[1776700771781,36.29,75752.49,222.5,0.41973,0.00033,12.65327]
[1776700771880,36.29,75752.49,222.5,0.41973,0.00033,12.65327]
[1776700771981,36.29,75752.49,222.5,0.41973,0.00033,12.65327]
[1776700772049,36.29,75748.67,222.5,0.41846,0.00033,12.64424]
[1776700772333,36.29,75748.67,222.5,0.41846,0.00033,12.64424]
[1776700772843,36.29,75748.67,222.5,0.41846,0.00033,12.64424]
[1776700773030,36.29,75745.62,222.5,0.41745,0.00033,12.63693]
[1776700773893,36.29,75739.74,222.5,0.41549,0.00033,12.62261]
[1776700778938,36.29,75737.4,222.5,0.41471,0.00033,12.61683]
[1776700780222,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700780226,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700780231,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700780312,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700780548,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700781178,36.29,75737.46,222.5,0.41474,0.00033,12.61698]
[1776700780951,36.29,75734.07,222.5,0.41361,0.00033,12.60853]
[1776700781252,36.29,75734.07,222.5,0.41361,0.00033,12.60853]
[1776700781622,36.29,75734.07,222.5,0.41361,0.00033,12.60853]
[1776700781786,36.29,75734.07,222.5,0.41361,0.00033,12.60853]
[1776700783332,36.29,75735.09,222.5,0.41395,0.00033,12.61109]
[1776700783349,36.29,75735.09,222.5,0.41395,0.00033,12.61109]
[1776700783807,36.29,75735.09,222.5,0.41395,0.00033,12.61109]
[1776700783972,36.29,75737.16,222.5,0.41464,0.00033,12.61625]
[1776700785152,36.29,75737.16,222.5,0.41464,0.00033,12.61625]
[1776700785981,36.29,75735.85,222.5,0.4142,0.00033,12.613]
[1776700785986,36.29,75744.36,222.5,0.41703,0.00033,12.63391]
[1776700788164,36.29,75748.34,222.5,0.41835,0.00033,12.64348]
[1776700789432,36.29,75749.75,222.5,0.41882,0.00033,12.64684]
[1776700791531,36.29,75754.27,222.5,0.42033,0.00033,12.65748]
[1776700791979,36.29,75754.27,222.5,0.42033,0.00033,12.65748]
[1776700791997,36.29,75754.27,222.5,0.42033,0.00033,12.65748]
[1776700792089,36.29,75754.27,222.5,0.42033,0.00033,12.65748]
[1776700792138,36.29,75754.27,222.5,0.42033,0.00033,12.65748]
[1776700792221,36.29,75754.64,222.5,0.42045,0.00033,12.65834]
[1776700792980,36.29,75754.64,222.5,0.42045,0.00033,12.65834]
[1776700793019,36.29,75754.64,222.5,0.42045,0.00033,12.65834]
[1776700793103,36.29,75759.87,222.5,0.42219,0.00033,12.6704]
[1776700795241,36.29,75760.46,222.5,0.42239,0.00033,12.67176]
[1776700795258,36.29,75760.46,222.5,0.42239,0.00033,12.67176]
[1776700795270,36.29,75760.46,222.5,0.42239,0.00033,12.67176]
[1776700795425,36.29,75760.46,222.5,0.42239,0.00033,12.67176]
[1776700795736,36.29,75760.46,222.5,0.42239,0.00033,12.67176]
[1776700796056,36.29,75754.71,222.5,0.42047,0.00033,12.65851]
[1776700797193,36.29,75754.71,222.5,0.42047,0.00033,12.65851]
[1776700797201,36.29,75746.23,222.5,0.41765,0.00033,12.63843]
[1776700797552,36.29,75746.23,222.5,0.41765,0.00033,12.63843]
[1776700797661,36.29,75746.23,222.5,0.41765,0.00033,12.63843]
[1776700798075,36.29,75746.23,222.5,0.41765,0.00033,12.63843]
[1776700800867,36.29,75746.7,222.5,0.41781,0.00033,12.63958]
[1776700800876,36.29,75746.7,222.5,0.41781,0.00033,12.63958]
[1776700801042,36.29,75746.7,222.5,0.41781,0.00033,12.63958]
[1776700801043,36.29,75746.7,222.5,0.41781,0.00033,12.63958]
[1776700801213,36.29,75746.7,222.5,0.41781,0.00033,12.63958]
[1776700801091,36.29,75752.63,222.5,0.41978,0.00033,12.65366]
[1776700801780,36.29,75752.63,222.5,0.41978,0.00033,12.65366]
[1776700802482,36.29,75754.79,222.5,0.4205,0.00033,12.65872]
[1776700802564,36.29,75754.79,222.5,0.4205,0.00033,12.65872]
[1776700802804,36.29,75754.79,222.5,0.4205,0.00033,12.65872]
[1776700803498,36.29,75753.12,222.5,0.41995,0.00033,12.65482]
[1776700803500,36.29,75753.12,222.5,0.41995,0.00033,12.65482]
[1776700804112,36.29,75743.49,222.5,0.41675,0.00033,12.63185]
[1776700805156,36.29,75747.09,222.5,0.41794,0.00033,12.64054]
[1776700805630,36.29,75747.09,222.5,0.41794,0.00033,12.64054]
[1776700805640,36.29,75747.09,222.5,0.41794,0.00033,12.64054]
[1776700806126,36.29,75747.23,222.5,0.41799,0.00033,12.64087]
[1776700806890,36.29,75747.23,222.5,0.41799,0.00033,12.64087]
[1776700806958,36.29,75747.23,222.5,0.41799,0.00033,12.64087]
[1776700807133,36.29,75745.42,222.5,0.41739,0.00033,12.63653]
[1776700808129,36.29,75745.42,222.5,0.41739,0.00033,12.63653]
[1776700808145,36.29,75745.42,222.5,0.41739,0.00033,12.63653]
[1776700808202,36.29,75745.42,222.5,0.41739,0.00033,12.63653]
[1776700808214,36.29,75739.96,222.5,0.41558,0.00033,12.62323]
[1776700808282,36.29,75739.96,222.5,0.41558,0.00033,12.62323]
[1776700808389,36.29,75739.96,222.5,0.41558,0.00033,12.62323]
[1776700808480,36.29,75739.96,222.5,0.41558,0.00033,12.62323]
[1776700808590,36.29,75739.96,222.5,0.41558,0.00033,12.62323]
[1776700809152,36.29,75727.49,222.5,0.41144,0.00033,12.5919]
[1776700810649,36.29,75726.74,222.5,0.41119,0.00033,12.58994]
[1776700811093,36.29,75726.74,222.5,0.41119,0.00033,12.58994]
[1776700812201,36.29,75725.67,222.5,0.41083,0.00033,12.58718]
[1776700812395,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812403,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812404,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812434,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812479,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812684,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812771,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812983,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700812997,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700813168,36.29,75724.38,222.5,0.4104,0.00033,12.58383]
[1776700813179,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813545,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813556,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813569,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813579,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813800,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813833,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813850,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813977,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700813982,36.29,75712.07,222.5,0.40633,0.00033,12.55122]
[1776700814186,36.29,75705.76,222.5,0.40424,0.00033,12.53402]
[1776700815197,36.29,75703.49,222.5,0.40349,0.00033,12.52772]
[1776700816045,36.29,75703.49,222.5,0.40349,0.00033,12.52772]
[1776700819223,36.29,75698.98,222.5,0.402,0.00033,12.51512]
[1776700820247,36.29,75698.98,222.5,0.402,0.00033,12.51512]
[1776700820264,36.29,75699.83,222.5,0.40228,0.00033,12.51751]
[1776700826428,36.28,75698.34,222.5,0.40179,0.00033,12.5133]
[1776700826751,36.28,75698.34,222.5,0.40179,0.00033,12.5133]
[1776700826757,36.28,75698.34,222.5,0.40179,0.00033,12.5133]
[1776700826835,36.28,75698.37,222.5,0.4018,0.00033,12.51338]
[1776700827452,36.28,75698.37,222.5,0.4018,0.00033,12.51338]
[1776700827497,36.28,75698.37,222.5,0.4018,0.00033,12.51338]
[1776700827655,36.28,75698.37,222.5,0.4018,0.00033,12.51338]
[1776700827981,36.28,75698.37,222.5,0.4018,0.00033,12.51338]
[1776700828068,36.28,75696.3,222.5,0.40112,0.00033,12.50753]
[1776700828522,36.28,75687.09,222.5,0.39809,0.00033,12.48106]
[1776700830619,36.28,75684.77,222.5,0.39732,0.00033,12.47429]
[1776700830874,36.28,75684.77,222.5,0.39732,0.00033,12.47429]
[1776700836084,36.29,75684.68,222.5,0.39725,0.00033,12.46713]
[1776700837496,36.29,75684.49,222.5,0.39719,0.00033,12.46661]
[1776700837537,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838314,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838342,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838356,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838375,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838510,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838520,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838546,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838573,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838898,36.29,75687.75,222.5,0.39826,0.00033,12.47613]
[1776700838988,36.29,75693.3,222.5,0.40009,0.00033,12.49214]
[1776700839279,36.29,75693.3,222.5,0.40009,0.00033,12.49214]
[1776700839750,36.29,75710.49,222.5,0.40576,0.00033,12.54006]
[1776700840282,36.29,75710.49,222.5,0.40576,0.00033,12.54006]
[1776700840982,36.29,75710.49,222.5,0.40576,0.00033,12.54006]
[1776700841245,36.29,75710.49,222.5,0.40576,0.00033,12.54006]
[1776700841997,36.29,75705.72,222.5,0.40418,0.00033,12.527]
[1776700846085,36.29,75704.77,222.5,0.40387,0.00033,12.52438]
[1776700846144,36.29,75704.77,222.5,0.40387,0.00033,12.52438]
[1776700846190,36.29,75704.77,222.5,0.40387,0.00033,12.52438]
[1776700846528,36.29,75704.77,222.5,0.40387,0.00033,12.52438]
[1776700846698,36.29,75704.77,222.5,0.40387,0.00033,12.52438]
[1776700846800,36.29,75701.25,222.5,0.40271,0.00033,12.5146]
[1776700848276,36.29,75701.25,222.5,0.40271,0.00033,12.5146]
[1776700848284,36.29,75701.25,222.5,0.40271,0.00033,12.5146]
[1776700848326,36.29,75699.46,222.5,0.40212,0.00033,12.50961]
[1776700848532,36.29,75699.46,222.5,0.40212,0.00033,12.50961]
[1776700848590,36.29,75699.46,222.5,0.40212,0.00033,12.50961]
[1776700848679,36.29,75699.46,222.5,0.40212,0.00033,12.50961]
[1776700849184,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700849482,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700849551,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700849949,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850013,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850013,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850049,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850126,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850135,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850264,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850296,36.29,75695.07,222.5,0.40067,0.00033,12.49721]
[1776700850228,36.29,75684.86,222.5,0.39731,0.00033,12.4677]
[1776700850435,36.29,75684.86,222.5,0.39731,0.00033,12.4677]
[1776700850972,36.29,75684.86,222.5,0.39731,0.00033,12.4677]
[1776700851245,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700851601,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700851914,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700851924,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700851974,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700852250,36.29,75672.28,222.5,0.39318,0.00033,12.43016]
[1776700852060,36.29,75666.3,222.5,0.39122,0.00033,12.41184]
[1776700852381,36.29,75666.3,222.5,0.39122,0.00033,12.41184]
[1776700852507,36.29,75666.3,222.5,0.39122,0.00033,12.41184]
[1776700852648,36.29,75666.3,222.5,0.39122,0.00033,12.41184]
[1776700852982,36.29,75666.3,222.5,0.39122,0.00033,12.41184]
[1776700853281,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700853397,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700853543,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700853551,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700853563,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700853881,36.29,75655.59,222.5,0.38772,0.00033,12.37832]
[1776700854083,36.29,75646.48,222.5,0.38474,0.00033,12.34904]
[1776700854847,36.28,75642.21,222.5,0.38333,0.00033,12.33483]
[1776700855875,36.28,75642.21,222.5,0.38333,0.00033,12.33483]
[1776700857575,36.27,75641.99,222.5,0.38322,0.00033,12.33375]
[1776700860128,36.26,75642.75,222.5,0.38344,0.00033,12.33604]
[1776700860279,36.26,75642.75,222.5,0.38344,0.00033,12.33604]
[1776700860229,36.26,75641.79,222.5,0.38313,0.00033,12.33287]
[1776700861160,36.26,75641.79,222.5,0.38313,0.00033,12.33287]
[1776700861375,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700861475,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700861517,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700861559,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700861577,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700862130,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700862148,36.26,75643.24,222.5,0.3836,0.00033,12.33763]
[1776700862220,36.27,75645.28,222.5,0.38428,0.00033,12.34445]
[1776700862574,36.27,75645.28,222.5,0.38428,0.00033,12.34445]
[1776700862580,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700863535,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700863868,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700863870,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700863899,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700863947,36.27,75646.58,222.5,0.38471,0.00033,12.34868]
[1776700864265,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864379,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864469,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864592,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864673,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864690,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864767,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864821,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864861,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700864901,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700865166,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700865173,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700865196,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700865250,36.27,75646.66,222.5,0.38473,0.00033,12.34893]
[1776700865300,36.27,75628.53,222.5,0.37883,0.00032,12.28863]
[1776700866106,36.25,75616.43,222.5,0.37485,0.00032,12.24632]
[1776700866897,36.25,75616.43,222.5,0.37485,0.00032,12.24632]
[1776700866905,36.25,75616.43,222.5,0.37485,0.00032,12.24632]
[1776700866916,36.25,75616.43,222.5,0.37485,0.00032,12.24632]
[1776700867055,36.25,75616.43,222.5,0.37485,0.00032,12.24632]
[1776700867156,36.24,75615.11,222.5,0.37441,0.00032,12.24152]
[1776700867656,36.24,75615.11,222.5,0.37441,0.00032,12.24152]
[1776700867917,36.24,75615.11,222.5,0.37441,0.00032,12.24152]
[1776700868008,36.24,75615.11,222.5,0.37441,0.00032,12.24152]
[1776700868967,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700869547,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700869552,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700869760,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700869774,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700869981,36.25,75627.75,222.5,0.37851,0.00032,12.28536]
[1776700870221,36.24,75622.65,222.5,0.37683,0.00032,12.26753]
[1776700870841,36.24,75622.65,222.5,0.37683,0.00032,12.26753]
[1776700870864,36.24,75622.65,222.5,0.37683,0.00032,12.26753]
[1776700870980,36.24,75622.65,222.5,0.37683,0.00032,12.26753]
[1776700871081,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871479,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871913,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871948,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871966,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871993,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700871994,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700872112,36.24,75613.36,222.5,0.37381,0.00032,12.23509]
[1776700872230,36.23,75617.74,222.5,0.37522,0.00032,12.25033]
[1776700872352,36.23,75617.74,222.5,0.37522,0.00032,12.25033]
[1776700872574,36.23,75617.74,222.5,0.37522,0.00032,12.25033]
[1776700872635,36.23,75628.75,222.5,0.37879,0.00032,12.28829]
[1776700873347,36.23,75628.75,222.5,0.37879,0.00032,12.28829]
[1776700874073,36.23,75628.75,222.5,0.37879,0.00032,12.28829]
[1776700874174,36.23,75632.3,222.5,0.37993,0.00033,12.30018]
[1776700874614,36.23,75632.3,222.5,0.37993,0.00033,12.30018]
[1776700874780,36.23,75632.3,222.5,0.37993,0.00033,12.30018]
[1776700874890,36.23,75632.3,222.5,0.37993,0.00033,12.30018]
[1776700875174,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700875786,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700875825,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700876056,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700876085,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700876092,36.22,75629.33,222.5,0.37895,0.00033,12.28998]
[1776700876254,36.22,75618.82,222.5,0.37553,0.00032,12.25366]
[1776700876531,36.22,75618.82,222.5,0.37553,0.00032,12.25366]
[1776700876788,36.22,75618.82,222.5,0.37553,0.00032,12.25366]
[1776700876989,36.22,75618.82,222.5,0.37553,0.00032,12.25366]
[1776700877196,36.22,75618.82,222.5,0.37553,0.00032,12.25366]
[1776700877291,36.21,75608.67,222.5,0.3722,0.00032,12.21749]
[1776700879227,36.21,75606.0,222.5,0.37134,0.00032,12.20793]
[1776700879852,36.21,75604.94,222.5,0.37098,0.00032,12.20396]
[1776700880066,36.21,75604.94,222.5,0.37098,0.00032,12.20396]
[1776700880553,36.2,75604.71,222.5,0.3709,0.00032,12.20308]
[1776700880745,36.2,75604.71,222.5,0.3709,0.00032,12.20308]
[1776700880759,36.2,75604.71,222.5,0.3709,0.00032,12.20308]
[1776700880973,36.2,75604.71,222.5,0.3709,0.00032,12.20308]
[1776700882181,36.2,75607.37,222.5,0.37175,0.00032,12.21254]
[1776700882449,36.2,75608.6,222.5,0.37214,0.00032,12.21679]
[1776700882628,36.2,75608.6,222.5,0.37214,0.00032,12.21679]
[1776700883601,36.2,75608.38,222.5,0.37207,0.00032,12.216]
[1776700884193,36.2,75608.38,222.5,0.37207,0.00032,12.216]
[1776700884295,36.2,75608.47,222.5,0.37209,0.00032,12.2163]
[1776700885023,36.2,75608.47,222.5,0.37209,0.00032,12.2163]
[1776700885121,36.2,75609.96,222.5,0.37257,0.00032,12.2216]
[1776700886827,36.2,75608.11,222.5,0.37197,0.00032,12.21498]
[1776700886880,36.2,75608.11,222.5,0.37197,0.00032,12.21498]
[1776700886891,36.2,75608.11,222.5,0.37197,0.00032,12.21498]
[1776700887146,36.2,75608.11,222.5,0.37197,0.00032,12.21498]
[1776700887306,36.2,75607.87,222.5,0.37189,0.00032,12.21409]
[1776700888079,36.2,75607.87,222.5,0.37189,0.00032,12.21409]
[1776700888121,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700888541,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700888853,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700889163,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700889182,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700889251,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700889330,36.19,75599.93,222.5,0.3693,0.00032,12.18521]
[1776700889298,36.19,75599.73,222.5,0.36922,0.00032,12.18432]
[1776700890234,36.19,75599.73,222.5,0.36922,0.00032,12.18432]
[1776700890908,36.19,75602.67,222.5,0.37018,0.00032,12.19501]
[1776700891228,36.19,75602.67,222.5,0.37018,0.00032,12.19501]
[1776700891292,36.19,75607.25,222.5,0.37159,0.00032,12.20442]
[1776700891881,36.19,75607.25,222.5,0.37159,0.00032,12.20442]
[1776700891920,36.19,75607.25,222.5,0.37159,0.00032,12.20442]
[1776700892407,36.19,75609.32,222.5,0.37226,0.00032,12.21181]
[1776700895981,36.19,75612.09,222.5,0.37315,0.00032,12.22163]
[1776700901841,36.18,75610.49,222.5,0.37263,0.00032,12.21586]
[1776700902727,36.18,75610.49,222.5,0.37263,0.00032,12.21586]
[1776700903631,36.18,75610.72,222.5,0.3727,0.00032,12.21667]
[1776700905012,36.18,75610.75,222.5,0.37271,0.00032,12.21676]
[1776700905027,36.18,75610.75,222.5,0.37271,0.00032,12.21676]
[1776700905036,36.18,75612.65,222.5,0.37332,0.00032,12.22349]
[1776700906476,36.18,75614.53,222.5,0.37393,0.00032,12.23012]
[1776700906758,36.18,75614.53,222.5,0.37393,0.00032,12.23012]
[1776700907626,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907686,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907713,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907773,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907784,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907825,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907828,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907851,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907851,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907886,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700907920,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700908147,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700908265,36.18,75616.33,222.5,0.37451,0.00032,12.23645]
[1776700908332,36.18,75625.57,222.5,0.37752,0.00033,12.2686]
[1776700908890,36.18,75642.35,222.5,0.38299,0.00033,12.32516]
[1776700909632,36.18,75642.35,222.5,0.38299,0.00033,12.32516]
[1776700910313,36.18,75646.79,222.5,0.38444,0.00033,12.33975]
[1776700911056,36.18,75650.87,222.5,0.38577,0.00033,12.35301]
[1776700911834,36.18,75650.87,222.5,0.38577,0.00033,12.35301]
[1776700912070,36.18,75650.87,222.5,0.38577,0.00033,12.35301]
[1776700913095,36.18,75651.02,222.5,0.38582,0.00033,12.35348]
[1776700913192,36.18,75651.02,222.5,0.38582,0.00033,12.35348]
[1776700913241,36.18,75651.02,222.5,0.38582,0.00033,12.35348]
[1776700913329,36.18,75651.52,222.5,0.38598,0.00033,12.35508]
[1776700914242,36.18,75659.23,222.5,0.38851,0.00033,12.37975]
[1776700916285,36.18,75663.48,222.5,0.38991,0.00033,12.39314]
[1776700917393,36.18,75663.24,222.5,0.38983,0.00033,12.39238]
[1776700918044,36.18,75663.24,222.5,0.38983,0.00033,12.39238]
[1776700918064,36.18,75663.24,222.5,0.38983,0.00033,12.39238]
[1776700918185,36.18,75665.64,222.5,0.39062,0.00033,12.39988]
[1776700919191,36.18,75665.64,222.5,0.39062,0.00033,12.39988]
[1776700919250,36.18,75665.64,222.5,0.39062,0.00033,12.39988]
[1776700919349,36.18,75668.79,222.5,0.39165,0.00033,12.40964]
[1776700919502,36.18,75668.79,222.5,0.39165,0.00033,12.40964]
[1776700919968,36.18,75672.07,222.5,0.39273,0.00033,12.41971]
[1776700921885,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700921894,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700921904,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700921909,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700921930,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700922181,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700922204,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700922232,36.18,75673.07,222.5,0.39306,0.00033,12.42278]
[1776700922360,36.18,75675.95,222.5,0.39401,0.00033,12.43155]
[1776700923224,36.19,75694.51,222.5,0.40014,0.00033,12.48624]
[1776700923503,36.19,75694.51,222.5,0.40014,0.00033,12.48624]
[1776700925266,36.19,75694.86,222.5,0.40026,0.00033,12.48725]
[1776700929034,36.19,75698.07,222.5,0.40132,0.00033,12.4964]
[1776700929618,36.19,75698.07,222.5,0.40132,0.00033,12.4964]
[1776700933786,36.19,75696.27,222.5,0.40072,0.00033,12.49127]
[1776700934506,36.19,75696.02,222.5,0.40064,0.00033,12.49055]
[1776700934515,36.19,75696.02,222.5,0.40064,0.00033,12.49055]
[1776700935170,36.19,75696.02,222.5,0.40064,0.00033,12.49055]
[1776700935377,36.19,75696.02,222.5,0.40064,0.00033,12.49055]
[1776700935804,36.19,75693.11,222.5,0.39968,0.00033,12.48221]
[1776700935829,36.19,75693.11,222.5,0.39968,0.00033,12.48221]
[1776700936083,36.19,75686.49,222.5,0.39749,0.00033,12.46297]
[1776700937824,36.19,75685.13,222.5,0.39704,0.00033,12.45896]
[1776700938708,36.19,75685.99,222.5,0.39732,0.00033,12.46149]
[1776700939183,36.19,75685.99,222.5,0.39732,0.00033,12.46149]
[1776700940956,36.19,75683.31,222.5,0.39644,0.00033,12.45358]
[1776700941531,36.19,75683.04,222.5,0.39635,0.00033,12.45278]
[1776700941539,36.19,75683.04,222.5,0.39635,0.00033,12.45278]
[1776700941585,36.19,75683.04,222.5,0.39635,0.00033,12.45278]
[1776700941959,36.19,75683.04,222.5,0.39635,0.00033,12.45278]
[1776700942129,36.18,75681.83,222.5,0.39595,0.00033,12.44918]
[1776700942871,36.18,75681.83,222.5,0.39595,0.00033,12.44918]
[1776700943145,36.18,75681.83,222.5,0.39595,0.00033,12.44918]
[1776700943190,36.18,75681.83,222.5,0.39595,0.00033,12.44918]
[1776700943441,36.18,75681.2,222.5,0.39574,0.00033,12.4473]
[1776700943530,36.18,75681.2,222.5,0.39574,0.00033,12.4473]
[1776700943920,36.18,75681.2,222.5,0.39574,0.00033,12.4473]
[1776700943982,36.18,75681.2,222.5,0.39574,0.00033,12.4473]
[1776700944045,36.18,75681.2,222.5,0.39574,0.00033,12.4473]
[1776700944242,36.18,75672.22,222.5,0.39278,0.00033,12.42018]
[1776700945534,36.18,75671.72,222.5,0.39262,0.00033,12.41864]
[1776700945664,36.18,75671.72,222.5,0.39262,0.00033,12.41864]
[1776700945677,36.18,75671.72,222.5,0.39262,0.00033,12.41864]
[1776700946158,36.18,75667.18,222.5,0.39113,0.00033,12.40466]
[1776700947235,36.18,75667.18,222.5,0.39113,0.00033,12.40466]
[1776700948035,36.18,75664.7,222.5,0.39031,0.00033,12.39694]
[1776700949179,36.18,75669.03,222.5,0.39173,0.00033,12.41036]
[1776700950255,36.18,75669.03,222.5,0.39173,0.00033,12.41036]
[1776700950330,36.18,75664.76,222.5,0.39033,0.00033,12.39712]
[1776700952310,36.18,75664.22,222.5,0.39009,0.00033,12.38843]
[1776700954369,36.18,75664.81,222.5,0.39029,0.00033,12.39028]
[1776700954454,36.18,75665.34,222.5,0.39046,0.00033,12.39193]
[1776700954586,36.18,75665.34,222.5,0.39046,0.00033,12.39193]
[1776700955221,36.18,75669.38,222.5,0.39179,0.00033,12.40447]
[1776700956686,36.18,75670.98,222.5,0.39232,0.00033,12.40939]
[1776700956799,36.18,75670.98,222.5,0.39232,0.00033,12.40939]
[1776700956900,36.18,75670.98,222.5,0.39232,0.00033,12.40939]
[1776700956913,36.18,75670.98,222.5,0.39232,0.00033,12.40939]
[1776700957235,36.18,75674.39,222.5,0.39344,0.00033,12.41981]
[1776700959628,36.18,75675.62,222.5,0.39385,0.00033,12.42355]
[1776700959850,36.18,75675.62,222.5,0.39385,0.00033,12.42355]
[1776700959986,36.18,75675.62,222.5,0.39385,0.00033,12.42355]
[1776700960256,36.18,75668.83,222.5,0.39161,0.00033,12.4028]
[1776700961263,36.18,75664.91,222.5,0.39033,0.00033,12.39065]
[1776700962127,36.18,75664.91,222.5,0.39033,0.00033,12.39065]
[1776700965699,36.19,75663.83,222.5,0.38998,0.00033,12.38732]
[1776700968269,36.19,75661.99,222.5,0.38937,0.00033,12.38158]
[1776700968328,36.19,75661.99,222.5,0.38937,0.00033,12.38158]
[1776700968412,36.19,75666.28,222.5,0.39078,0.00033,12.39499]
[1776700968755,36.19,75666.28,222.5,0.39078,0.00033,12.39499]
[1776700969319,36.19,75670.82,222.5,0.39228,0.00033,12.40902]
[1776700970359,36.19,75670.82,222.5,0.39228,0.00033,12.40902]
[1776700970518,36.19,75669.57,222.5,0.39187,0.00033,12.40519]
[1776700971333,36.19,75665.03,222.5,0.39038,0.00033,12.39114]
[1776700974354,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700974583,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700974585,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700974762,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700974999,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700975077,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700975092,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700975309,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700975320,36.19,75669.36,222.5,0.39181,0.00033,12.40461]
[1776700975363,36.19,75684.47,222.5,0.39679,0.00033,12.45019]
[1776700975610,36.19,75684.47,222.5,0.39679,0.00033,12.45019]
[1776700976370,36.19,75691.19,222.5,0.399,0.00033,12.46984]
[1776700979442,36.19,75690.57,222.5,0.3988,0.00033,12.46803]
[1776700980398,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700980474,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700980807,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700980826,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700981012,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700981079,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700981260,36.19,75689.33,222.5,0.39838,0.00033,12.4644]
[1776700981405,36.19,75683.47,222.5,0.39645,0.00033,12.44719]
[1776700981473,36.19,75683.47,222.5,0.39645,0.00033,12.44719]
[1776700981823,36.19,75683.47,222.5,0.39645,0.00033,12.44719]
[1776700982629,36.19,75681.5,222.5,0.3958,0.00033,12.44134]
[1776700983323,36.19,75681.5,222.5,0.3958,0.00033,12.44134]
[1776700983419,36.19,75677.05,222.5,0.39433,0.00033,12.42801]
[1776700983770,36.19,75677.05,222.5,0.39433,0.00033,12.42801]
[1776700984114,36.19,75677.05,222.5,0.39433,0.00033,12.42801]
[1776700984501,36.19,75678.0,222.5,0.39465,0.00033,12.43088]
[1776700984851,36.19,75678.0,222.5,0.39465,0.00033,12.43088]
[1776700987850,36.19,75676.83,222.5,0.39427,0.00033,12.4274]
[1776700988140,36.19,75677.08,222.5,0.39435,0.00033,12.42816]
[1776700989275,36.19,75673.4,222.5,0.39314,0.00033,12.41701]
[1776700994616,36.19,75673.73,222.5,0.39325,0.00033,12.41803]
[1776700994766,36.19,75673.73,222.5,0.39325,0.00033,12.41803]
[1776700995013,36.19,75673.73,222.5,0.39325,0.00033,12.41803]
[1776700995300,36.19,75673.73,222.5,0.39325,0.00033,12.41803]
[1776700995304,36.19,75673.73,222.5,0.39325,0.00033,12.41803]
[1776700995352,36.19,75672.31,222.5,0.39278,0.00033,12.41371]
[1776700995467,36.19,75672.31,222.5,0.39278,0.00033,12.41371]
[1776700995535,36.19,75672.31,222.5,0.39278,0.00033,12.41371]
[1776700996187,36.19,75672.31,222.5,0.39278,0.00033,12.41371]
[1776700996193,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700996993,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997039,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997051,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997112,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997133,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997254,36.19,75667.48,222.5,0.39119,0.00033,12.39885]
[1776700997348,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997854,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997857,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997878,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997887,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997890,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700997982,36.19,75664.79,222.5,0.39031,0.00033,12.39048]
[1776700998161,36.19,75655.73,222.5,0.38734,0.00033,12.3619]
[1776700998747,36.19,75647.56,222.5,0.38466,0.00033,12.33551]
[1776701000276,36.19,75647.56,222.5,0.38466,0.00033,12.33551]
[1776701000280,36.19,75647.56,222.5,0.38466,0.00033,12.33551]
[1776701001713,36.19,75643.96,222.5,0.38348,0.00033,12.32368]
[1776701003164,36.19,75644.12,222.5,0.38353,0.00033,12.32418]
[1776701006514,36.19,75645.8,222.5,0.38407,0.00033,12.32962]
[1776701007856,36.19,75645.28,222.5,0.3839,0.00033,12.32791]
[1776701007858,36.19,75645.28,222.5,0.3839,0.00033,12.32791]
[1776701013660,36.18,75647.55,222.5,0.38456,0.00033,12.32817]
[1776701014401,36.18,75647.55,222.5,0.38456,0.00033,12.32817]
[1776701014447,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015168,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015175,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015205,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015258,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015349,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015414,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015429,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015451,36.18,75647.58,222.5,0.38457,0.00033,12.32823]
[1776701015373,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701015533,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701015628,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701015830,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701015982,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701016445,36.18,75647.08,222.5,0.3844,0.00033,12.32658]
[1776701016356,36.18,75637.19,222.5,0.38117,0.00033,12.29382]
[1776701017190,36.18,75628.32,222.5,0.37827,0.00033,12.2638]
[1776701017782,36.18,75628.32,222.5,0.37827,0.00033,12.2638]
[1776701017787,36.18,75628.32,222.5,0.37827,0.00033,12.2638]
[1776701018115,36.18,75628.32,222.5,0.37827,0.00033,12.2638]
[1776701018439,36.18,75628.32,222.5,0.37827,0.00033,12.2638]
[1776701018440,36.18,75626.86,222.5,0.37779,0.00033,12.25875]
[1776701018487,36.18,75626.86,222.5,0.37779,0.00033,12.25875]
[1776701018577,36.18,75626.86,222.5,0.37779,0.00033,12.25875]
[1776701018980,36.18,75626.86,222.5,0.37779,0.00033,12.25875]
[1776701019221,36.18,75626.86,222.5,0.37779,0.00033,12.25875]
[1776701020041,36.18,75616.65,222.5,0.37447,0.00032,12.22324]
[1776701025052,36.17,75616.4,222.5,0.37437,0.00032,12.22225]
[1776701026385,36.17,75616.8,222.5,0.3745,0.00032,12.22363]
[1776701025718,36.17,75620.53,222.5,0.37571,0.00033,12.23666]
[1776701026489,36.17,75620.53,222.5,0.37571,0.00033,12.23666]
[1776701027062,36.17,75621.41,222.5,0.37599,0.00033,12.23968]
[1776701027706,36.17,75621.41,222.5,0.37599,0.00033,12.23968]
[1776701027850,36.17,75621.41,222.5,0.37599,0.00033,12.23968]
[1776701029579,36.17,75625.49,222.5,0.37731,0.00033,12.25372]
[1776701029829,36.17,75625.49,222.5,0.37731,0.00033,12.25372]
[1776701030305,36.17,75630.42,222.5,0.37892,0.00033,12.27059]
[1776701030752,36.17,75635.58,222.5,0.3806,0.00033,12.28806]
[1776701033137,36.17,75634.88,222.5,0.38037,0.00033,12.28564]
[1776701033207,36.17,75629.14,222.5,0.3785,0.00033,12.26617]
[1776701034376,36.17,75629.14,222.5,0.3785,0.00033,12.26617]
[1776701035156,36.17,75627.19,222.5,0.37786,0.00033,12.25946]
[1776701035748,36.17,75626.49,222.5,0.37763,0.00033,12.25706]
[1776701036718,36.16,75626.02,222.5,0.37748,0.00033,12.25543]
[1776701037799,36.16,75625.29,222.5,0.37724,0.00033,12.25289]
[1776701037825,36.16,75625.29,222.5,0.37724,0.00033,12.25289]
[1776701038294,36.16,75625.12,222.5,0.37718,0.00033,12.25227]
[1776701040440,36.16,75620.62,222.5,0.37571,0.00033,12.23661]
[1776701040524,36.16,75620.62,222.5,0.37571,0.00033,12.23661]
[1776701041767,36.16,75623.11,222.5,0.37652,0.00033,12.24526]
[1776701041937,36.16,75623.11,222.5,0.37652,0.00033,12.24526]
[1776701041982,36.16,75623.11,222.5,0.37652,0.00033,12.24526]
[1776701042075,36.16,75623.11,222.5,0.37652,0.00033,12.24526]
[1776701042439,36.16,75625.66,222.5,0.37734,0.00033,12.25404]
[1776701043288,36.16,75634.92,222.5,0.38036,0.00033,12.28556]
[1776701044894,36.16,75634.75,222.5,0.3803,0.00033,12.28499]
[1776701045060,36.16,75634.75,222.5,0.3803,0.00033,12.28499]
[1776701045442,36.16,75631.96,222.5,0.37938,0.00033,12.27546]
[1776701045599,36.16,75631.96,222.5,0.37938,0.00033,12.27546]
[1776701046242,36.16,75623.98,222.5,0.37678,0.00033,12.24811]
[1776701047384,36.16,75623.98,222.5,0.37678,0.00033,12.24811]
[1776701047404,36.16,75623.98,222.5,0.37678,0.00033,12.24811]
[1776701047441,36.16,75623.98,222.5,0.37678,0.00033,12.24811]
[1776701047449,36.16,75623.98,222.5,0.37678,0.00033,12.24811]
[1776701047420,36.15,75623.98,222.5,0.37678,0.00033,12.24804]
[1776701047980,36.15,75623.98,222.5,0.37678,0.00033,12.24804]
[1776701048122,36.15,75623.98,222.5,0.37678,0.00033,12.24804]
[1776701048497,36.15,75619.22,222.5,0.37522,0.00033,12.23144]
[1776701049211,36.15,75619.22,222.5,0.37522,0.00033,12.23144]
[1776701049504,36.15,75615.09,222.5,0.37388,0.00032,12.21689]
[1776701049562,36.15,75615.09,222.5,0.37388,0.00032,12.21689]
[1776701053397,36.15,75617.73,222.5,0.37473,0.00033,12.22609]
[1776701053487,36.15,75618.66,222.5,0.37502,0.00033,12.22931]
[1776701053733,36.15,75618.66,222.5,0.37502,0.00033,12.22931]
[1776701053919,36.15,75622.99,222.5,0.37643,0.00033,12.24441]
[1776701058717,36.14,75624.13,222.5,0.37679,0.00033,12.24819]
[1776701061803,36.14,75626.12,222.5,0.37743,0.00033,12.25495]
[1776701061813,36.14,75626.12,222.5,0.37743,0.00033,12.25495]
[1776701061975,36.14,75626.41,222.5,0.37752,0.00033,12.25592]
[1776701062893,36.14,75626.41,222.5,0.37752,0.00033,12.25592]
[1776701062895,36.14,75626.41,222.5,0.37752,0.00033,12.25592]
[1776701062973,36.14,75626.41,222.5,0.37752,0.00033,12.25592]
[1776701063089,36.14,75629.84,222.5,0.37863,0.00033,12.26767]
[1776701064049,36.14,75629.84,222.5,0.37863,0.00033,12.26767]
[1776701064380,36.14,75636.82,222.5,0.38091,0.00033,12.29123]
[1776701065436,36.14,75636.82,222.5,0.38091,0.00033,12.29123]
[1776701066009,36.14,75633.69,222.5,0.37988,0.00033,12.28064]
[1776701067548,36.14,75634.09,222.5,0.38001,0.00033,12.28195]
[1776701067728,36.14,75634.09,222.5,0.38001,0.00033,12.28195]
[1776701068267,36.13,75636.84,222.5,0.3809,0.00033,12.29118]
[1776701069044,36.13,75636.84,222.5,0.3809,0.00033,12.29118]
[1776701069196,36.13,75640.59,222.5,0.38212,0.00033,12.30369]
[1776701071468,36.13,75640.92,222.5,0.38223,0.00033,12.30471]
[1776701072605,36.13,75642.87,222.5,0.38279,0.00033,12.30407]
[1776701072689,36.13,75642.87,222.5,0.38279,0.00033,12.30407]
[1776701073429,36.13,75636.13,222.5,0.38058,0.00033,12.28152]
[1776701073896,36.13,75636.13,222.5,0.38058,0.00033,12.28152]
[1776701074066,36.13,75632.4,222.5,0.37936,0.00033,12.2689]
[1776701077072,36.13,75632.36,222.5,0.37935,0.00033,12.26872]
[1776701077964,36.13,75632.75,222.5,0.37947,0.00033,12.27002]
[1776701078246,36.13,75632.75,222.5,0.37947,0.00033,12.27002]
[1776701078446,36.12,75634.05,222.5,0.37989,0.00033,12.27437]
[1776701079075,36.12,75634.05,222.5,0.37989,0.00033,12.27437]
[1776701079105,36.12,75641.17,222.5,0.38222,0.00033,12.29827]
[1776701081313,36.12,75642.92,222.5,0.38279,0.00033,12.30401]
[1776701081360,36.12,75642.92,222.5,0.38279,0.00033,12.30401]
[1776701081528,36.12,75642.92,222.5,0.38279,0.00033,12.30401]
[1776701081496,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701081682,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701081770,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701081777,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701081804,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701081852,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701082088,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701082240,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701082254,36.12,75643.47,222.5,0.38296,0.00033,12.3058]
[1776701082455,36.12,75618.15,222.5,0.37469,0.00033,12.21937]
[1776701082902,36.12,75618.15,222.5,0.37469,0.00033,12.21937]
[1776701083190,36.12,75618.15,222.5,0.37469,0.00033,12.21937]
[1776701083287,36.12,75605.98,222.5,0.37073,0.00032,12.176]
[1776701083618,36.12,75605.98,222.5,0.37073,0.00032,12.176]
[1776701083630,36.12,75605.98,222.5,0.37073,0.00032,12.176]
[1776701085413,36.12,75609.1,222.5,0.37174,0.00032,12.18718]
[1776701086334,36.12,75610.19,222.5,0.37209,0.00032,12.19105]
[1776701086692,36.12,75608.82,222.5,0.37164,0.00032,12.18611]
[1776701086804,36.12,75608.82,222.5,0.37164,0.00032,12.18611]
[1776701086959,36.12,75608.82,222.5,0.37164,0.00032,12.18611]
[1776701087344,36.12,75608.82,222.5,0.37164,0.00032,12.18611]
[1776701087361,36.12,75612.56,222.5,0.37286,0.00033,12.19946]
[1776701088409,36.12,75612.56,222.5,0.37286,0.00033,12.19946]
[1776701088475,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701088767,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089041,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089075,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089375,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089383,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089386,36.11,75611.64,222.5,0.37255,0.00033,12.19615]
[1776701089421,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701089661,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701089711,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701089719,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701089929,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701089950,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090014,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090094,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090169,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090275,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090348,36.11,75592.9,222.5,0.36648,0.00032,12.1279]
[1776701090565,36.11,75549.57,222.5,0.35254,0.00032,11.95951]
[1776701091359,36.11,75549.57,222.5,0.35254,0.00032,11.95951]
[1776701091403,36.11,75551.37,222.5,0.35312,0.00032,11.96678]
[1776701092119,36.11,75551.37,222.5,0.35312,0.00032,11.96678]
[1776701092534,36.11,75551.12,222.5,0.35303,0.00032,11.96561]
[1776701093520,36.11,75551.12,222.5,0.35303,0.00032,11.96561]
[1776701093510,36.11,75556.41,222.5,0.35471,0.00032,11.98684]
[1776701093577,36.11,75556.41,222.5,0.35471,0.00032,11.98684]
[1776701095030,36.11,75558.28,222.5,0.35531,0.00032,11.99425]
[1776701095039,36.11,75558.28,222.5,0.35531,0.00032,11.99425]
[1776701095107,36.11,75558.28,222.5,0.35531,0.00032,11.99425]
[1776701095137,36.11,75558.28,222.5,0.35531,0.00032,11.99425]
[1776701095148,36.11,75558.28,222.5,0.35531,0.00032,11.99425]
[1776701095232,36.11,75561.22,222.5,0.35625,0.00032,12.00589]
[1776701096981,36.11,75562.88,222.5,0.35678,0.00032,12.01244]
[1776701097501,36.11,75566.34,222.5,0.35788,0.00032,12.02604]
[1776701098331,36.11,75566.34,222.5,0.35788,0.00032,12.02604]
[1776701098482,36.11,75566.34,222.5,0.35788,0.00032,12.02604]
[1776701099982,36.1,75567.13,222.5,0.35813,0.00032,12.02907]
[1776701100928,36.1,75566.68,222.5,0.35799,0.00032,12.02728]
[1776701101274,36.1,75563.2,222.5,0.35687,0.00032,12.01355]
[1776701102660,36.1,75562.73,222.5,0.35671,0.00032,12.01164]
[1776701102702,36.1,75562.73,222.5,0.35671,0.00032,12.01164]
[1776701102746,36.1,75562.73,222.5,0.35671,0.00032,12.01164]
[1776701103462,36.1,75559.91,222.5,0.3558,0.00032,12.00042]
[1776701105631,36.1,75558.96,222.5,0.35549,0.00032,11.99653]
[1776701107290,36.1,75557.49,222.5,0.35501,0.00032,11.99062]
[1776701107309,36.1,75557.49,222.5,0.35501,0.00032,11.99062]
[1776701107335,36.1,75557.49,222.5,0.35501,0.00032,11.99062]
[1776701107981,36.1,75556.68,222.5,0.35475,0.00032,11.98733]
[1776701108323,36.1,75550.62,222.5,0.35281,0.00032,11.96291]
[1776701108722,36.1,75550.62,222.5,0.35281,0.00032,11.96291]
[1776701108724,36.1,75550.62,222.5,0.35281,0.00032,11.96291]
[1776701108741,36.1,75550.62,222.5,0.35281,0.00032,11.96291]
[1776701110643,36.09,75552.76,222.5,0.35349,0.00032,11.97149]
[1776701110644,36.09,75552.76,222.5,0.35349,0.00032,11.97149]
[1776701111756,36.09,75549.98,222.5,0.3526,0.00032,11.96022]
[1776701111858,36.09,75549.98,222.5,0.3526,0.00032,11.96022]
[1776701114369,36.09,75549.79,222.5,0.35253,0.00032,11.95939]
[1776701117596,36.09,75551.16,222.5,0.35296,0.00032,11.96483]
[1776701118393,36.09,75553.21,222.5,0.35361,0.00032,11.97307]
[1776701118971,36.09,75553.21,222.5,0.35361,0.00032,11.97307]
[1776701118997,36.09,75553.21,222.5,0.35361,0.00032,11.97307]
[1776701119164,36.09,75553.21,222.5,0.35361,0.00032,11.97307]
[1776701119473,36.09,75553.21,222.5,0.35361,0.00032,11.97307]
[1776701119544,36.09,75559.76,222.5,0.35571,0.00032,11.99926]
[1776701120521,36.09,75566.28,222.5,0.3578,0.00032,12.025]
[1776701120886,36.09,75566.28,222.5,0.3578,0.00032,12.025]
[1776701124622,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701124633,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701124645,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701125489,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701125548,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701125558,36.08,75564.26,222.5,0.35713,0.00032,12.01687]
[1776701125534,36.08,75560.06,222.5,0.35578,0.00032,12.0002]
[1776701125659,36.08,75560.06,222.5,0.35578,0.00032,12.0002]
[1776701125803,36.08,75560.06,222.5,0.35578,0.00032,12.0002]
[1776701126454,36.08,75549.29,222.5,0.35233,0.00032,11.95688]
[1776701129111,36.08,75550.85,222.5,0.35283,0.00032,11.96314]
[1776701129114,36.08,75550.85,222.5,0.35283,0.00032,11.96314]
[1776701130193,36.08,75552.95,222.5,0.35349,0.00032,11.97159]
[1776701130600,36.08,75553.54,222.5,0.35368,0.00032,11.97394]
[1776701130690,36.08,75553.54,222.5,0.35368,0.00032,11.97394]
[1776701130707,36.08,75553.54,222.5,0.35368,0.00032,11.97394]
[1776701130983,36.08,75553.54,222.5,0.35368,0.00032,11.97394]
[1776701131499,36.08,75561.18,222.5,0.35605,0.00032,11.99728]
[1776701132506,36.08,75567.28,222.5,0.35801,0.00032,12.02134]
[1776701133965,36.08,75567.61,222.5,0.35811,0.00032,12.0226]
[1776701134018,36.08,75567.61,222.5,0.35811,0.00032,12.0226]
[1776701134520,36.08,75561.9,222.5,0.35627,0.00032,12.00003]
[1776701135527,36.08,75557.44,222.5,0.35484,0.00032,11.98221]
[1776701136840,36.08,75557.08,222.5,0.35472,0.00032,11.98072]
[1776701136942,36.08,75557.08,222.5,0.35472,0.00032,11.98072]
[1776701138684,36.07,75551.77,222.5,0.35301,0.00032,11.95928]
[1776701143577,36.07,75549.75,222.5,0.35235,0.00032,11.95096]
[1776701143584,36.07,75549.75,222.5,0.35235,0.00032,11.95096]
[1776701143637,36.07,75552.38,222.5,0.35319,0.00032,11.96158]
[1776701143895,36.07,75552.38,222.5,0.35319,0.00032,11.96158]
[1776701143967,36.07,75552.38,222.5,0.35319,0.00032,11.96158]
[1776701144127,36.07,75552.38,222.5,0.35319,0.00032,11.96158]
[1776701144236,36.07,75552.38,222.5,0.35319,0.00032,11.96158]
[1776701144591,36.07,75568.81,222.5,0.35846,0.00032,12.02689]
[1776701145598,36.07,75573.99,222.5,0.36013,0.00032,12.04708]
[1776701146058,36.07,75573.99,222.5,0.36013,0.00032,12.04708]
[1776701146742,36.07,75573.79,222.5,0.36006,0.00032,12.04627]
[1776701147866,36.07,75571.88,222.5,0.35945,0.00032,12.03881]
[1776701148620,36.07,75571.43,222.5,0.3593,0.00032,12.03701]
[1776701148897,36.07,75571.43,222.5,0.3593,0.00032,12.03701]
[1776701148981,36.07,75571.43,222.5,0.3593,0.00032,12.03701]
[1776701149914,36.07,75571.43,222.5,0.35929,0.00032,12.03698]
[1776701149920,36.07,75571.43,222.5,0.35929,0.00032,12.03698]
[1776701150513,36.06,75571.16,222.5,0.35918,0.00032,12.0356]
[1776701153394,36.06,75570.98,222.5,0.35912,0.00032,12.03485]
[1776701154274,36.06,75570.62,222.5,0.359,0.00032,12.03342]
[1776701154981,36.06,75570.67,222.5,0.35901,0.00032,12.03359]
[1776701155088,36.06,75570.67,222.5,0.35901,0.00032,12.03359]
[1776701155428,36.06,75575.55,222.5,0.36058,0.00032,12.05251]
[1776701156981,36.06,75578.19,222.5,0.36143,0.00032,12.06265]
[1776701157528,36.06,75578.19,222.5,0.36143,0.00032,12.06265]
[1776701157575,36.06,75578.19,222.5,0.36143,0.00032,12.06265]
[1776701157593,36.06,75578.19,222.5,0.36143,0.00032,12.06265]
[1776701157609,36.05,75578.97,222.5,0.36168,0.00032,12.06561]
[1776701157646,36.05,75578.97,222.5,0.36168,0.00032,12.06561]
[1776701159693,36.05,75582.89,222.5,0.36294,0.00032,12.08052]
[1776701161108,36.05,75582.89,222.5,0.36294,0.00032,12.0805]
[1776701161497,36.05,75582.89,222.5,0.36294,0.00032,12.0805]
[1776701161519,36.05,75582.89,222.5,0.36294,0.00032,12.0805]
[1776701161700,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701161732,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701161746,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701161768,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701161811,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701162299,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701162431,36.05,75582.99,222.5,0.36297,0.00032,12.08085]
[1776701162542,36.05,75586.11,222.5,0.36397,0.00032,12.09267]
[1776701162782,36.05,75586.11,222.5,0.36397,0.00032,12.09267]
[1776701162796,36.05,75586.11,222.5,0.36397,0.00032,12.09267]
[1776701163348,36.05,75579.93,222.5,0.36197,0.00032,12.06908]
[1776701163723,36.05,75579.93,222.5,0.36197,0.00032,12.06908]
[1776701164308,36.05,75579.93,222.5,0.36197,0.00032,12.06908]
[1776701165114,36.05,75582.02,222.5,0.36264,0.00032,12.07702]
[1776701166239,36.05,75581.06,222.5,0.36233,0.00032,12.07331]
[1776701167231,36.05,75580.13,222.5,0.36202,0.00032,12.0697]
[1776701167342,36.05,75580.13,222.5,0.36202,0.00032,12.0697]
[1776701167573,36.05,75580.06,222.5,0.362,0.00032,12.06939]
[1776701168199,36.05,75580.06,222.5,0.362,0.00032,12.06939]
[1776701169497,36.04,75587.11,222.5,0.36427,0.00032,12.09617]
[1776701170643,36.04,75587.11,222.5,0.36427,0.00032,12.09617]
[1776701170649,36.04,75587.11,222.5,0.36427,0.00032,12.09617]
[1776701170663,36.04,75587.11,222.5,0.36427,0.00032,12.09617]
[1776701170685,36.04,75589.86,222.5,0.36516,0.00032,12.10649]
[1776701170915,36.04,75589.86,222.5,0.36516,0.00032,12.10649]
[1776701170961,36.04,75589.86,222.5,0.36516,0.00032,12.10649]
[1776701170967,36.04,75589.86,222.5,0.36516,0.00032,12.10649]
[1776701171348,36.04,75589.86,222.5,0.36516,0.00032,12.10649]
[1776701171484,36.03,75584.83,222.5,0.3635,0.00032,12.08711]
[1776701172181,36.03,75584.83,222.5,0.3635,0.00032,12.08711]
[1776701172640,36.03,75578.53,222.5,0.36145,0.00032,12.06298]
[1776701173192,36.03,75578.53,222.5,0.36145,0.00032,12.06298]
[1776701173443,36.03,75578.53,222.5,0.36145,0.00032,12.06298]
[1776701173728,36.03,75579.58,222.5,0.36179,0.00032,12.06698]
[1776701173753,36.03,75579.58,222.5,0.36179,0.00032,12.06698]
[1776701173871,36.03,75579.58,222.5,0.36179,0.00032,12.06698]
[1776701174149,36.03,75579.58,222.5,0.36179,0.00032,12.06698]
[1776701174641,36.03,75580.72,222.5,0.36215,0.00032,12.07131]
[1776701174811,36.03,75587.4,222.5,0.36431,0.00032,12.09668]
[1776701176138,36.03,75587.4,222.5,0.36431,0.00032,12.09668]
[1776701176139,36.03,75587.4,222.5,0.36431,0.00032,12.09668]
[1776701176193,36.03,75587.4,222.5,0.36431,0.00032,12.09668]
[1776701176202,36.03,75587.4,222.5,0.36431,0.00032,12.09668]
[1776701176435,36.03,75584.82,222.5,0.36347,0.00032,12.08685]
[1776701177463,36.03,75584.82,222.5,0.36347,0.00032,12.08685]
[1776701177540,36.03,75584.82,222.5,0.36347,0.00032,12.08685]
[1776701177572,36.03,75584.82,222.5,0.36347,0.00032,12.08685]
[1776701177665,36.03,75584.82,222.5,0.36347,0.00032,12.08685]
[1776701177622,36.03,75580.22,222.5,0.36198,0.00032,12.06924]
[1776701177734,36.03,75580.22,222.5,0.36198,0.00032,12.06924]
[1776701177786,36.03,75580.22,222.5,0.36198,0.00032,12.06924]
[1776701177805,36.03,75580.22,222.5,0.36198,0.00032,12.06924]
[1776701178625,36.03,75574.76,222.5,0.36021,0.00032,12.04815]
[1776701179656,36.03,75569.2,222.5,0.35842,0.00032,12.02645]
[1776701185301,36.03,75570.18,222.5,0.35873,0.00032,12.03021]
[1776701188499,36.02,75572.35,222.5,0.35942,0.00032,12.03862]
[1776701188503,36.02,75572.35,222.5,0.35942,0.00032,12.03862]
[1776701188508,36.02,75572.35,222.5,0.35942,0.00032,12.03862]
[1776701188552,36.02,75572.35,222.5,0.35942,0.00032,12.03862]
[1776701188568,36.02,75572.35,222.5,0.35942,0.00032,12.03862]
[1776701188591,36.02,75573.09,222.5,0.35966,0.00032,12.04148]
[1776701189199,36.02,75573.09,222.5,0.35966,0.00032,12.04148]
[1776701189225,36.02,75573.09,222.5,0.35966,0.00032,12.04148]
[1776701189250,36.02,75573.09,222.5,0.35966,0.00032,12.04148]
[1776701189288,36.02,75573.09,222.5,0.35966,0.00032,12.04148]
[1776701189621,36.02,75578.04,222.5,0.36125,0.00032,12.06062]
[1776701189981,36.02,75578.04,222.5,0.36125,0.00032,12.06062]
[1776701190443,36.02,75585.9,222.5,0.3638,0.00032,12.09067]
[1776701191563,36.02,75585.9,222.5,0.3638,0.00032,12.09067]
[1776701191875,36.02,75587.36,222.5,0.3642,0.00032,12.08906]
[1776701192128,36.02,75587.36,222.5,0.3642,0.00032,12.08906]
[1776701192172,36.02,75587.36,222.5,0.3642,0.00032,12.08906]
[1776701192662,36.02,75587.36,222.5,0.3642,0.00032,12.08906]
[1776701192706,36.02,75587.48,222.5,0.36424,0.00032,12.0895]
[1776701193172,36.02,75587.48,222.5,0.36424,0.00032,12.0895]
[1776701193203,36.02,75587.48,222.5,0.36424,0.00032,12.0895]
[1776701193232,36.02,75587.48,222.5,0.36424,0.00032,12.0895]
[1776701193583,36.02,75590.9,222.5,0.36534,0.00032,12.10238]
[1776701194727,36.02,75592.48,222.5,0.36586,0.00032,12.10831]
[1776701194794,36.02,75592.48,222.5,0.36586,0.00032,12.10831]
[1776701194813,36.02,75592.48,222.5,0.36586,0.00032,12.10831]
[1776701194830,36.02,75592.48,222.5,0.36586,0.00032,12.10831]
[1776701195046,36.02,75588.79,222.5,0.36466,0.00032,12.09447]
[1776701196386,36.02,75588.79,222.5,0.36466,0.00032,12.09447]
[1776701196863,36.02,75585.97,222.5,0.36375,0.00032,12.08378]
[1776701198148,36.02,75579.78,222.5,0.36174,0.00032,12.06011]
[1776701198776,36.02,75579.78,222.5,0.36174,0.00032,12.06011]
[1776701200361,36.02,75578.78,222.5,0.36142,0.00032,12.05626]
[1776701200397,36.02,75578.78,222.5,0.36142,0.00032,12.05626]
[1776701200638,36.02,75578.02,222.5,0.36117,0.00032,12.05332]
[1776701201280,36.02,75578.02,222.5,0.36117,0.00032,12.05332]
[1776701201286,36.02,75578.02,222.5,0.36117,0.00032,12.05332]
[1776701201321,36.02,75578.02,222.5,0.36117,0.00032,12.05332]
[1776701201677,36.02,75569.61,222.5,0.35845,0.00032,12.0206]
[1776701202435,36.02,75569.61,222.5,0.35845,0.00032,12.0206]
[1776701202630,36.02,75575.21,222.5,0.36026,0.00032,12.04245]
[1776701202844,36.02,75575.21,222.5,0.36026,0.00032,12.04245]
[1776701203013,36.02,75582.84,222.5,0.36273,0.00032,12.0718]
[1776701203894,36.02,75582.84,222.5,0.36273,0.00032,12.0718]
[1776701204145,36.02,75582.84,222.5,0.36273,0.00032,12.0718]
[1776701204361,36.02,75582.84,222.5,0.36273,0.00032,12.0718]
[1776701204558,36.02,75582.84,222.5,0.36273,0.00032,12.0718]
[1776701204568,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205087,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205115,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205153,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205267,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205427,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205489,36.02,75588.48,222.5,0.36455,0.00032,12.09318]
[1776701205586,36.02,75592.5,222.5,0.36586,0.00032,12.1083]
[1776701205709,36.02,75592.5,222.5,0.36586,0.00032,12.1083]
[1776701206431,36.02,75592.5,222.5,0.36586,0.00032,12.1083]
[1776701206496,36.02,75592.65,222.5,0.3659,0.00032,12.10885]
[1776701207529,36.02,75597.02,222.5,0.36732,0.00032,12.12513]
[1776701208481,36.02,75597.02,222.5,0.36732,0.00032,12.12513]
[1776701211069,36.02,75591.08,222.5,0.3654,0.00032,12.10298]
[1776701213178,36.02,75589.66,222.5,0.36494,0.00032,12.09766]
[1776701214533,36.02,75589.24,222.5,0.3648,0.00032,12.0961]
[1776701214571,36.02,75589.42,222.5,0.36486,0.00032,12.0968]
[1776701218121,36.02,75589.4,222.5,0.36486,0.00032,12.09672]
[1776701218222,36.02,75589.67,222.5,0.36494,0.00032,12.09773]
[1776701220730,36.02,75590.4,222.5,0.36518,0.00032,12.10052]
[1776701220806,36.02,75590.4,222.5,0.36518,0.00032,12.10052]
[1776701221135,36.02,75590.4,222.5,0.36518,0.00032,12.10052]
[1776701221602,36.02,75580.31,222.5,0.36192,0.00032,12.06224]
[1776701223851,36.02,75578.88,222.5,0.36146,0.00032,12.05673]
[1776701226820,36.02,75580.53,222.5,0.36199,0.00032,12.06305]
[1776701227861,36.02,75579.78,222.5,0.36174,0.00032,12.06017]
[1776701227980,36.02,75579.78,222.5,0.36174,0.00032,12.06017]
[1776701228723,36.02,75579.78,222.5,0.36174,0.00032,12.06017]
[1776701228639,36.02,75576.14,222.5,0.36057,0.00032,12.04614]
[1776701228797,36.02,75576.14,222.5,0.36057,0.00032,12.04614]
[1776701229343,36.02,75576.14,222.5,0.36057,0.00032,12.04614]
[1776701229467,36.02,75576.14,222.5,0.36057,0.00032,12.04614]
[1776701229569,36.02,75568.5,222.5,0.3581,0.00032,12.01636]
[1776701230488,36.02,75562.45,222.5,0.35615,0.00032,11.99242]
[1776701230781,36.02,75562.45,222.5,0.35615,0.00032,11.99242]
[1776701232446,36.02,75561.68,222.5,0.35591,0.00032,11.98935]
[1776701233344,36.02,75560.82,222.5,0.35563,0.00032,11.98591]
[1776701233617,36.02,75560.82,222.5,0.35563,0.00032,11.98591]
[1776701235242,36.02,75556.8,222.5,0.35433,0.00032,11.96979]
[1776701236194,36.02,75556.8,222.5,0.35433,0.00032,11.96979]
[1776701238397,36.02,75558.8,222.5,0.35497,0.00032,11.97778]
[1776701240981,36.02,75561.16,222.5,0.35573,0.00032,11.98715]
[1776701241026,36.02,75561.16,222.5,0.35573,0.00032,11.98715]
[1776701241034,36.02,75561.16,222.5,0.35573,0.00032,11.98715]
[1776701241076,36.02,75561.16,222.5,0.35573,0.00032,11.98715]
[1776701241644,36.02,75561.16,222.5,0.35573,0.00032,11.98715]
[1776701241498,36.02,75556.81,222.5,0.35433,0.00032,11.96973]
[1776701241896,36.02,75556.81,222.5,0.35433,0.00032,11.96973]
[1776701242419,36.02,75546.06,222.5,0.35088,0.00032,11.92606]
[1776701247149,36.02,75545.75,222.5,0.35077,0.00032,11.92464]
[1776701247605,36.02,75545.75,222.5,0.35077,0.00032,11.92464]
[1776701247694,36.01,75544.91,222.5,0.3505,0.00032,11.92115]
[1776701253535,36.01,75546.75,222.5,0.351,0.00032,11.92142]
[1776701253541,36.01,75546.75,222.5,0.351,0.00032,11.92142]
[1776701253629,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254228,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254666,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254672,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254681,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254689,36.01,75546.81,222.5,0.35102,0.00032,11.92166]
[1776701254834,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701254989,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255040,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255063,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255137,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255265,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255353,36.01,75546.85,222.5,0.35103,0.00032,11.92181]
[1776701255383,36.01,75565.43,222.5,0.357,0.00032,11.99661]
[1776701256107,36.01,75565.43,222.5,0.357,0.00032,11.99661]
[1776701256186,36.01,75565.43,222.5,0.357,0.00032,11.99661]
[1776701256536,36.01,75570.87,222.5,0.35875,0.00032,12.01801]
[1776701257647,36.01,75565.29,222.5,0.35695,0.00032,11.99601]
[1776701258193,36.01,75565.29,222.5,0.35695,0.00032,11.99601]
[1776701258376,36.01,75565.29,222.5,0.35695,0.00032,11.99601]
[1776701258699,36.01,75565.29,222.5,0.35695,0.00032,11.99601]
[1776701258622,36.01,75561.88,222.5,0.35585,0.00032,11.98244]
[1776701260881,36.01,75560.96,222.5,0.35555,0.00032,11.97873]
[1776701260939,36.01,75560.96,222.5,0.35555,0.00032,11.97873]
[1776701261061,36.01,75560.96,222.5,0.35555,0.00032,11.97873]
[1776701261412,36.01,75560.96,222.5,0.35555,0.00032,11.97873]
[1776701261430,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701261840,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701261919,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701262003,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701262120,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701262186,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701262213,36.01,75566.1,222.5,0.3572,0.00032,11.99911]
[1776701262673,36.01,75575.54,222.5,0.36025,0.00032,12.03606]
[1776701263751,36.01,75575.54,222.5,0.36025,0.00032,12.03606]
[1776701263442,36.01,75579.22,222.5,0.36144,0.00032,12.05027]
[1776701263793,36.01,75579.22,222.5,0.36144,0.00032,12.05027]
[1776701264621,36.01,75579.22,222.5,0.36144,0.00032,12.05027]
[1776701266032,36.01,75580.85,222.5,0.36197,0.00032,12.05652]
[1776701266263,36.01,75580.85,222.5,0.36197,0.00032,12.05652]
[1776701266743,36.01,75573.12,222.5,0.35947,0.00032,12.02662]
[1776701266842,36.01,75573.12,222.5,0.35947,0.00032,12.02662]
[1776701266941,36.01,75573.12,222.5,0.35947,0.00032,12.02662]
[1776701267181,36.01,75573.12,222.5,0.35947,0.00032,12.02662]
[1776701267664,36.01,75563.54,222.5,0.35638,0.00032,11.98893]
[1776701269501,36.01,75562.74,222.5,0.35612,0.00032,11.98573]
[1776701269732,36.01,75562.74,222.5,0.35612,0.00032,11.98573]
[1776701269827,36.01,75560.93,222.5,0.35553,0.00032,11.9785]
[1776701270035,36.01,75560.93,222.5,0.35553,0.00032,11.9785]
[1776701270493,36.01,75551.32,222.5,0.35244,0.00032,11.93978]
[1776701270842,36.01,75551.32,222.5,0.35244,0.00032,11.93978]
[1776701271380,36.01,75551.32,222.5,0.35244,0.00032,11.93978]
[1776701271743,36.01,75551.32,222.5,0.35244,0.00032,11.93978]
[1776701272690,36.01,75549.78,222.5,0.35195,0.00032,11.93349]
[1776701273317,36.01,75550.13,222.5,0.35206,0.00032,11.9349]
[1776701273981,36.01,75550.38,222.5,0.35214,0.00032,11.9359]
[1776701273985,36.01,75550.38,222.5,0.35214,0.00032,11.9359]
[1776701276169,36.01,75555.14,222.5,0.35366,0.00032,11.95515]
[1776701276252,36.01,75555.14,222.5,0.35366,0.00032,11.95515]
[1776701276534,36.0,75556.07,222.5,0.35396,0.00032,11.95887]
[1776701277169,36.0,75556.07,222.5,0.35396,0.00032,11.95887]
[1776701278549,36.0,75562.23,222.5,0.35594,0.00032,11.98352]
[1776701282130,36.0,75562.67,222.5,0.35607,0.00032,11.98521]
[1776701282720,36.0,75555.89,222.5,0.35389,0.00032,11.95804]
[1776701282980,36.0,75555.89,222.5,0.35389,0.00032,11.95804]
[1776701288546,36.0,75554.45,222.5,0.35343,0.00032,11.95223]
[1776701291339,36.0,75554.43,222.5,0.35342,0.00032,11.95215]
[1776701292441,36.0,75554.43,222.5,0.35342,0.00032,11.95215]
[1776701292478,36.0,75554.43,222.5,0.35342,0.00032,11.95215]
[1776701292647,36.0,75549.66,222.5,0.35189,0.00032,11.93279]
[1776701293715,36.0,75549.66,222.5,0.35189,0.00032,11.93279]
[1776701293782,36.0,75549.66,222.5,0.35189,0.00032,11.93279]
[1776701294150,36.0,75547.97,222.5,0.35135,0.00032,11.92585]
[1776701294661,36.0,75552.37,222.5,0.35276,0.00032,11.94376]
[1776701295377,36.0,75552.37,222.5,0.35276,0.00032,11.94376]
[1776701295641,36.0,75552.37,222.5,0.35276,0.00032,11.94376]
[1776701295692,36.0,75552.37,222.5,0.35276,0.00032,11.94376]
[1776701295743,36.0,75557.31,222.5,0.35435,0.00032,11.96373]
[1776701296512,36.0,75557.31,222.5,0.35435,0.00032,11.96373]
[1776701296676,36.0,75567.95,222.5,0.35777,0.00032,12.00607]
[1776701297803,36.0,75567.95,222.5,0.35777,0.00032,12.00607]
[1776701297820,36.0,75569.07,222.5,0.35813,0.00032,12.01049]
[1776701298050,36.0,75569.07,222.5,0.35813,0.00032,12.01049]
[1776701298777,36.0,75579.21,222.5,0.36141,0.00032,12.04992]
[1776701299483,36.0,75579.21,222.5,0.36141,0.00032,12.04992]
[1776701300714,36.0,75574.95,222.5,0.36003,0.00032,12.03346]
[1776701305576,36.0,75573.87,222.5,0.35968,0.00032,12.02927]
[1776701305761,36.0,75573.87,222.5,0.35968,0.00032,12.02927]
[1776701305785,36.0,75569.59,222.5,0.3583,0.00032,12.01254]
[1776701306197,36.0,75569.59,222.5,0.3583,0.00032,12.01254]
[1776701306317,36.0,75569.59,222.5,0.3583,0.00032,12.01254]
[1776701306359,36.0,75569.59,222.5,0.3583,0.00032,12.01254]
[1776701306516,36.0,75569.59,222.5,0.3583,0.00032,12.01254]
[1776701306755,36.0,75558.87,222.5,0.35485,0.00032,11.97]
[1776701307762,36.0,75553.93,222.5,0.35326,0.00032,11.95007]
[1776701308595,36.0,75553.93,222.5,0.35326,0.00032,11.95007]
[1776701313807,36.0,75554.94,222.5,0.3535,0.00032,11.94691]
[1776701316828,36.0,75550.47,222.5,0.35207,0.00032,11.92879]
[1776701316883,36.0,75550.47,222.5,0.35207,0.00032,11.92879]
[1776701317055,36.0,75550.47,222.5,0.35207,0.00032,11.92879]
[1776701317834,36.0,75550.36,222.5,0.35203,0.00032,11.92832]
[1776701318597,36.0,75550.36,222.5,0.35203,0.00032,11.92832]
[1776701322375,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322502,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322598,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322733,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322755,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322758,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322789,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322797,36.0,75548.68,222.5,0.35149,0.00032,11.92142]
[1776701322843,36.0,75547.2,222.5,0.35101,0.00032,11.91534]
[1776701323016,36.0,75547.2,222.5,0.35101,0.00032,11.91534]
[1776701323407,36.0,75547.2,222.5,0.35101,0.00032,11.91534]
[1776701323739,36.0,75547.2,222.5,0.35101,0.00032,11.91534]
[1776701323745,36.0,75534.99,222.5,0.3471,0.00032,11.8647]
[1776701324031,36.0,75534.99,222.5,0.3471,0.00032,11.8647]
[1776701324041,36.0,75534.99,222.5,0.3471,0.00032,11.8647]
[1776701324079,36.0,75534.99,222.5,0.3471,0.00032,11.8647]
[1776701324667,36.0,75521.66,222.5,0.34285,0.00032,11.80811]
[1776701325100,36.0,75525.43,222.5,0.34405,0.00032,11.82426]
[1776701330259,36.0,75526.02,222.5,0.34425,0.00032,11.82688]
[1776701332950,36.0,75525.92,222.5,0.34422,0.00032,11.82653]
[1776701332961,36.0,75525.92,222.5,0.34422,0.00032,11.82653]
[1776701333201,36.0,75525.92,222.5,0.34422,0.00032,11.82653]
[1776701333662,36.0,75525.29,222.5,0.34402,0.00032,11.82387]
[1776701333949,36.0,75520.51,222.5,0.3425,0.00032,11.80337]
[1776701335013,36.0,75520.51,222.5,0.3425,0.00032,11.80337]
[1776701335346,36.0,75520.51,222.5,0.3425,0.00032,11.80337]
[1776701335985,36.0,75519.68,222.5,0.34224,0.00032,11.79978]
[1776701335988,36.0,75519.68,222.5,0.34224,0.00032,11.79978]
[1776701336837,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337113,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337138,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337165,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337597,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337734,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337815,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337866,36.0,75515.09,222.5,0.34078,0.00032,11.77993]
[1776701337935,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338048,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338391,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338491,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338668,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338790,36.0,75511.86,222.5,0.33975,0.00032,11.76587]
[1776701338924,36.0,75492.47,222.5,0.33363,0.00031,11.67999]
[1776701339139,36.0,75492.47,222.5,0.33363,0.00031,11.67999]
[1776701339729,36.0,75470.54,222.5,0.32676,0.00031,11.57965]
[1776701341206,36.0,75470.69,222.5,0.3268,0.00031,11.58022]
[1776701341213,36.0,75470.69,222.5,0.3268,0.00031,11.58022]
[1776701341213,36.0,75470.69,222.5,0.3268,0.00031,11.58022]
[1776701341214,36.0,75470.69,222.5,0.3268,0.00031,11.58022]
[1776701341784,36.0,75470.69,222.5,0.3268,0.00031,11.58022]
[1776701341830,36.0,75471.33,222.5,0.327,0.00031,11.58319]
[1776701342223,36.0,75471.33,222.5,0.327,0.00031,11.58319]
[1776701342726,36.0,75471.33,222.5,0.327,0.00031,11.58319]
[1776701342796,36.0,75471.33,222.5,0.327,0.00031,11.58319]
[1776701342808,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343049,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343076,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343091,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343100,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343332,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343636,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343637,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343638,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701343813,36.0,75479.41,222.5,0.32952,0.00031,11.62049]
[1776701344092,36.0,75477.01,222.5,0.32877,0.00031,11.60946]
[1776701344110,36.0,75477.01,222.5,0.32877,0.00031,11.60946]
[1776701344708,36.0,75477.01,222.5,0.32877,0.00031,11.60946]
[1776701344802,36.0,75490.2,222.5,0.33291,0.00031,11.66964]
[1776701345091,36.0,75490.2,222.5,0.33291,0.00031,11.66964]
[1776701345389,36.0,75490.2,222.5,0.33291,0.00031,11.66964]
[1776701345603,36.0,75491.51,222.5,0.33332,0.00031,11.67551]
[1776701346148,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701346898,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347012,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347469,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347497,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347507,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347774,36.0,75495.27,222.5,0.3345,0.00031,11.69239]
[1776701347806,36.0,75500.26,222.5,0.33607,0.00032,11.71464]
[1776701348673,36.0,75507.42,222.5,0.33833,0.00032,11.74624]
[1776701349077,36.0,75507.42,222.5,0.33833,0.00032,11.74624]
[1776701349806,35.99,75512.53,222.5,0.33994,0.00032,11.76853]
[1776701350709,35.99,75512.53,222.5,0.33994,0.00032,11.76853]
[1776701350810,35.99,75513.18,222.5,0.34015,0.00032,11.77132]
[1776701352485,35.99,75513.71,222.5,0.34031,0.00032,11.77356]
[1776701352502,35.99,75513.71,222.5,0.34031,0.00032,11.77356]
[1776701352565,35.99,75514.41,222.5,0.34053,0.00032,11.77652]
[1776701353009,35.99,75514.41,222.5,0.34053,0.00032,11.77652]
[1776701353035,35.99,75514.41,222.5,0.34053,0.00032,11.77652]
[1776701353279,35.99,75514.41,222.5,0.34053,0.00032,11.77652]
[1776701353542,35.99,75508.68,222.5,0.33871,0.00032,11.75152]
[1776701355315,35.99,75506.42,222.5,0.33799,0.00032,11.74157]
[1776701355782,35.99,75506.42,222.5,0.33799,0.00032,11.74157]
[1776701356167,35.99,75507.13,222.5,0.33822,0.00032,11.74468]
[1776701356216,35.99,75505.09,222.5,0.33757,0.00032,11.73564]
[1776701357323,35.99,75505.09,222.5,0.33757,0.00032,11.73564]
[1776701360076,35.99,75501.87,222.5,0.33654,0.00032,11.72127]
[1776701360803,35.99,75501.87,222.5,0.33654,0.00032,11.72127]
[1776701360808,35.99,75501.87,222.5,0.33654,0.00032,11.72127]
[1776701360855,35.99,75501.87,222.5,0.33654,0.00032,11.72127]
[1776701360918,35.99,75500.69,222.5,0.33617,0.00032,11.716]
[1776701361063,35.99,75500.69,222.5,0.33617,0.00032,11.716]
[1776701361297,35.99,75500.69,222.5,0.33617,0.00032,11.716]
[1776701361356,35.99,75500.69,222.5,0.33617,0.00032,11.716]
[1776701361839,35.99,75500.69,222.5,0.33617,0.00032,11.716]
[1776701361716,35.99,75487.0,222.5,0.33185,0.00031,11.65443]
[1776701362699,35.99,75487.0,222.5,0.33185,0.00031,11.65443]
[1776701362785,35.99,75483.11,222.5,0.33063,0.00031,11.63669]
[1776701363774,35.99,75483.11,222.5,0.33063,0.00031,11.63669]
[1776701363875,35.99,75488.82,222.5,0.33242,0.00031,11.66264]
[1776701364335,35.99,75488.82,222.5,0.33242,0.00031,11.66264]
[1776701364361,35.99,75488.82,222.5,0.33242,0.00031,11.66264]
[1776701364886,35.98,75492.24,222.5,0.33349,0.00031,11.67805]
[1776701368770,35.98,75497.77,222.5,0.33523,0.00032,11.70282]
[1776701369744,35.98,75493.67,222.5,0.33394,0.00031,11.68443]
[1776701374874,35.98,75493.58,222.5,0.33382,0.00032,11.67668]
[1776701375833,35.98,75493.13,222.5,0.33368,0.00031,11.67465]
[1776701375840,35.98,75493.13,222.5,0.33368,0.00031,11.67465]
[1776701375890,35.98,75493.13,222.5,0.33368,0.00031,11.67465]
[1776701375899,35.98,75492.8,222.5,0.33358,0.00031,11.67316]
[1776701376081,35.98,75492.8,222.5,0.33358,0.00031,11.67316]
[1776701376899,35.98,75482.24,222.5,0.33026,0.00031,11.62523]
[1776701377003,35.98,75482.24,222.5,0.33026,0.00031,11.62523]
[1776701377646,35.98,75482.24,222.5,0.33026,0.00031,11.62523]
[1776701378401,35.98,75482.05,222.5,0.33019,0.00031,11.62431]
[1776701380204,35.98,75483.55,222.5,0.33066,0.00031,11.63114]
[1776701380545,35.98,75486.62,222.5,0.33163,0.00031,11.64511]
[1776701383571,35.98,75488.92,222.5,0.33235,0.00031,11.65556]
[1776701383617,35.98,75488.92,222.5,0.33235,0.00031,11.65556]
[1776701383671,35.98,75489.07,222.5,0.3324,0.00031,11.65624]
[1776701383915,35.98,75489.07,222.5,0.3324,0.00031,11.65624]
[1776701384327,35.98,75489.07,222.5,0.3324,0.00031,11.65624]
[1776701384646,35.98,75494.58,222.5,0.33413,0.00032,11.68105]
[1776701385427,35.98,75490.94,222.5,0.33298,0.00031,11.66465]
[1776701386776,35.98,75485.59,222.5,0.3313,0.00031,11.64039]
[1776701387437,35.98,75485.59,222.5,0.3313,0.00031,11.64039]
[1776701387527,35.98,75485.59,222.5,0.3313,0.00031,11.64039]
[1776701387881,35.98,75485.59,222.5,0.3313,0.00031,11.64039]
[1776701387896,35.98,75484.18,222.5,0.33086,0.00031,11.63398]
[1776701388451,35.98,75476.57,222.5,0.32847,0.00031,11.599]
[1776701389216,35.98,75476.57,222.5,0.32847,0.00031,11.599]
[1776701392241,35.98,75473.94,222.5,0.32764,0.00031,11.58676]
[1776701392571,35.98,75473.94,222.5,0.32764,0.00031,11.58676]
[1776701392615,35.98,75473.94,222.5,0.32764,0.00031,11.58676]
[1776701392633,35.98,75477.87,222.5,0.32887,0.00031,11.6049]
[1776701393081,35.98,75477.87,222.5,0.32887,0.00031,11.6049]
[1776701393743,35.98,75477.87,222.5,0.32887,0.00031,11.6049]
[1776701393771,35.98,75477.87,222.5,0.32887,0.00031,11.6049]
[1776701393829,35.98,75481.83,222.5,0.33011,0.00031,11.62309]
[1776701394846,35.98,75481.83,222.5,0.33011,0.00031,11.62309]
[1776701394493,35.98,75491.81,222.5,0.33325,0.00031,11.66848]
[1776701394982,35.98,75491.81,222.5,0.33325,0.00031,11.66848]
[1776701395474,35.98,75491.81,222.5,0.33325,0.00031,11.66848]
[1776701395495,35.98,75491.81,222.5,0.33325,0.00031,11.66848]
[1776701397215,35.98,75497.41,222.5,0.33501,0.00032,11.69357]
[1776701400262,35.98,75493.6,222.5,0.33381,0.00032,11.67644]
[1776701401917,35.98,75498.76,222.5,0.33543,0.00032,11.69953]
[1776701403725,35.98,75499.0,222.5,0.33551,0.00032,11.70057]
[1776701403726,35.98,75499.0,222.5,0.33551,0.00032,11.70057]
[1776701403935,35.98,75499.0,222.5,0.33551,0.00032,11.70057]
[1776701404061,35.98,75499.07,222.5,0.33553,0.00032,11.70086]
[1776701404563,35.98,75506.7,222.5,0.33794,0.00032,11.73464]
[1776701405028,35.98,75506.7,222.5,0.33794,0.00032,11.73464]
[1776701405173,35.98,75506.7,222.5,0.33794,0.00032,11.73464]
[1776701406020,35.98,75505.3,222.5,0.33749,0.00032,11.72845]
[1776701406309,35.98,75505.3,222.5,0.33749,0.00032,11.72845]
[1776701406775,35.98,75502.56,222.5,0.33662,0.00032,11.71629]
[1776701407212,35.98,75502.56,222.5,0.33662,0.00032,11.71629]
[1776701407901,35.98,75503.19,222.5,0.33682,0.00032,11.71908]
[1776701409385,35.97,75503.4,222.5,0.33688,0.00032,11.71998]
[1776701410177,35.97,75503.55,222.5,0.33693,0.00032,11.7206]
[1776701412346,35.97,75510.19,222.5,0.33902,0.00032,11.74976]
[1776701413378,35.97,75509.22,222.5,0.33871,0.00032,11.74545]
[1776701413962,35.97,75508.76,222.5,0.33856,0.00032,11.74338]
[1776701414170,35.97,75508.76,222.5,0.33856,0.00032,11.74338]
[1776701414260,35.97,75508.76,222.5,0.33856,0.00032,11.74338]
[1776701414796,35.97,75508.76,222.5,0.33856,0.00032,11.74338]
[1776701414891,35.97,75515.08,222.5,0.34056,0.00032,11.77093]
[1776701419668,35.97,75520.78,222.5,0.34236,0.00032,11.79538]
[1776701424703,35.96,75518.43,222.5,0.34159,0.00032,11.785]
[1776701429898,35.96,75519.19,222.5,0.34182,0.00032,11.78812]
[1776701433409,35.96,75518.99,222.5,0.34167,0.00032,11.77981]
[1776701433595,35.96,75518.99,222.5,0.34167,0.00032,11.77981]
[1776701433834,35.96,75518.99,222.5,0.34167,0.00032,11.77981]
[1776701433936,35.96,75529.58,222.5,0.34504,0.00032,11.82511]
[1776701434231,35.96,75529.58,222.5,0.34504,0.00032,11.82511]
[1776701434716,35.96,75529.58,222.5,0.34504,0.00032,11.82511]
[1776701435740,35.96,75526.25,222.5,0.34397,0.00032,11.81091]
[1776701435783,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436240,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436442,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436492,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436600,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436915,35.95,75520.22,222.5,0.34205,0.00032,11.78501]
[1776701436894,35.95,75510.22,222.5,0.33887,0.00032,11.74152]
[1776701437092,35.95,75510.22,222.5,0.33887,0.00032,11.74152]
[1776701437943,35.95,75503.17,222.5,0.33663,0.00032,11.71037]
[1776701438865,35.95,75503.17,222.5,0.33663,0.00032,11.71037]
[1776701438913,35.95,75503.17,222.5,0.33663,0.00032,11.71037]
[1776701438917,35.95,75496.11,222.5,0.3344,0.00032,11.67885]
[1776701439173,35.95,75496.11,222.5,0.3344,0.00032,11.67885]
[1776701439892,35.95,75490.97,222.5,0.33278,0.00032,11.65564]
[1776701441168,35.95,75488.97,222.5,0.33214,0.00031,11.64655]
[1776701446836,35.95,75492.48,222.5,0.33324,0.00032,11.66227]
[1776701447680,35.95,75492.16,222.5,0.33313,0.00032,11.66079]
[1776701448550,35.95,75492.04,222.5,0.33309,0.00032,11.66021]
[1776701449405,35.95,75492.13,222.5,0.33312,0.00032,11.66058]
[1776701449495,35.95,75492.13,222.5,0.33312,0.00032,11.66058]
[1776701450272,35.95,75491.48,222.5,0.33291,0.00032,11.65761]
[1776701452699,35.95,75487.42,222.5,0.33163,0.00031,11.63914]
[1776701453848,35.95,75487.51,222.5,0.33166,0.00031,11.63953]
[1776701453911,35.95,75487.51,222.5,0.33166,0.00031,11.63953]
[1776701453936,35.95,75487.51,222.5,0.33166,0.00031,11.63953]
[1776701454481,35.95,75487.18,222.5,0.33155,0.00031,11.63801]
[1776701454920,35.94,75480.46,222.5,0.32943,0.00031,11.60721]
[1776701456404,35.94,75479.08,222.5,0.329,0.00031,11.60078]
[1776701457853,35.94,75481.88,222.5,0.32987,0.00031,11.61359]
[1776701457941,35.94,75483.45,222.5,0.33036,0.00031,11.62074]
[1776701458665,35.94,75483.45,222.5,0.33036,0.00031,11.62074]
[1776701458947,35.94,75485.62,222.5,0.33104,0.00031,11.63063]
[1776701460304,35.94,75485.55,222.5,0.33101,0.00031,11.63025]
[1776701460326,35.94,75485.55,222.5,0.33101,0.00031,11.63025]
[1776701460962,35.94,75486.95,222.5,0.33145,0.00031,11.63658]
[1776701461481,35.94,75486.95,222.5,0.33145,0.00031,11.63658]
[1776701464678,35.94,75489.49,222.5,0.33225,0.00032,11.64806]
[1776701464731,35.94,75489.49,222.5,0.33225,0.00032,11.64806]
[1776701464990,35.94,75494.77,222.5,0.33391,0.00032,11.67189]
[1776701465726,35.94,75494.77,222.5,0.33391,0.00032,11.67189]
[1776701467834,35.94,75500.73,222.5,0.33578,0.00032,11.69849]
[1776701468616,35.94,75501.2,222.5,0.33593,0.00032,11.70053]
[1776701470087,35.93,75501.14,222.5,0.3359,0.00032,11.7001]
[1776701470143,35.93,75501.14,222.5,0.3359,0.00032,11.7001]
[1776701470152,35.93,75501.14,222.5,0.3359,0.00032,11.7001]
[1776701471680,35.93,75502.42,222.5,0.3363,0.00032,11.7057]
[1776701471852,35.93,75507.63,222.5,0.33794,0.00032,11.72867]
[1776701473434,35.93,75508.21,222.5,0.33812,0.00032,11.73115]
[1776701473858,35.93,75508.21,222.5,0.33812,0.00032,11.73115]
[1776701473869,35.93,75508.21,222.5,0.33812,0.00032,11.73115]
[1776701473968,35.93,75507.78,222.5,0.33798,0.00032,11.72918]
[1776701474852,35.93,75507.78,222.5,0.33798,0.00032,11.72918]
[1776701475408,35.92,75499.65,222.5,0.33538,0.00032,11.69287]
[1776701477767,35.92,75499.76,222.5,0.33541,0.00032,11.69327]
[1776701478841,35.92,75499.86,222.5,0.33544,0.00032,11.69363]
[1776701479152,35.92,75499.54,222.5,0.33533,0.00032,11.69211]
[1776701479183,35.92,75499.54,222.5,0.33533,0.00032,11.69211]
[1776701479851,35.92,75499.54,222.5,0.33533,0.00032,11.69211]
[1776701480207,35.92,75499.68,222.5,0.33537,0.00032,11.69264]
[1776701480558,35.92,75499.68,222.5,0.33537,0.00032,11.69264]
[1776701481521,35.92,75502.37,222.5,0.33621,0.00032,11.70455]
[1776701481872,35.92,75502.37,222.5,0.33621,0.00032,11.70455]
[1776701482785,35.91,75500.19,222.5,0.33552,0.00032,11.69473]
[1776701485147,35.91,75499.98,222.5,0.33543,0.00032,11.69352]
[1776701485188,35.91,75499.98,222.5,0.33543,0.00032,11.69352]
[1776701485216,35.91,75499.98,222.5,0.33543,0.00032,11.69352]
[1776701485232,35.91,75499.98,222.5,0.33543,0.00032,11.69352]
[1776701486608,35.91,75495.83,222.5,0.3341,0.00032,11.67476]
[1776701487698,35.9,75491.61,222.5,0.33274,0.00032,11.65523]
[1776701488582,35.9,75491.61,222.5,0.33274,0.00032,11.65523]
[1776701489646,35.9,75490.4,222.5,0.33235,0.00032,11.64971]
[1776701489871,35.9,75490.4,222.5,0.33235,0.00032,11.64971]
[1776701490640,35.89,75497.04,222.5,0.33443,0.00032,11.67939]
[1776701492743,35.89,75500.7,222.5,0.33547,0.00032,11.68803]
[1776701492775,35.89,75500.7,222.5,0.33547,0.00032,11.68803]
[1776701492834,35.88,75501.38,222.5,0.33564,0.00032,11.69052]
[1776701494496,35.87,75505.4,222.5,0.33691,0.00032,11.70824]
[1776701499630,35.87,75505.28,222.5,0.33686,0.00032,11.70763]
[1776701499873,35.87,75505.28,222.5,0.33686,0.00032,11.70763]
[1776701499879,35.87,75505.28,222.5,0.33686,0.00032,11.70759]
[1776701500530,35.87,75505.28,222.5,0.33686,0.00032,11.70759]
[1776701505242,35.87,75505.28,222.5,0.33685,0.00032,11.70748]
[1776701505255,35.87,75505.28,222.5,0.33685,0.00032,11.70748]
[1776701505391,35.87,75505.28,222.5,0.33685,0.00032,11.70748]
[1776701505482,35.87,75505.11,222.5,0.3368,0.00032,11.7067]
[1776701506282,35.87,75500.84,222.5,0.33544,0.00032,11.6876]
[1776701508228,35.87,75499.02,222.5,0.33486,0.00032,11.6794]
[1776701508855,35.87,75499.02,222.5,0.33486,0.00032,11.6794]
[1776701511850,35.87,75496.89,222.5,0.33417,0.00032,11.66972]
[1776701511980,35.87,75496.89,222.5,0.33417,0.00032,11.66972]
[1776701511987,35.87,75496.89,222.5,0.33417,0.00032,11.66969]
[1776701512142,35.87,75496.89,222.5,0.33417,0.00032,11.66969]
[1776701512168,35.87,75496.89,222.5,0.33417,0.00032,11.66969]
[1776701512830,35.87,75491.99,222.5,0.33262,0.00032,11.64748]
[1776701516267,35.86,75491.36,222.5,0.33241,0.00032,11.64447]
[1776701518831,35.86,75495.66,222.5,0.33376,0.00032,11.66383]
[1776701520604,35.86,75495.88,222.5,0.33382,0.00032,11.6647]
[1776701526057,35.85,75493.95,222.5,0.33319,0.00032,11.65567]
[1776701526251,35.85,75494.3,222.5,0.33329,0.00032,11.6572]
[1776701527369,35.85,75494.4,222.5,0.33332,0.00032,11.65759]
[1776701528438,35.85,75488.75,222.5,0.33153,0.00032,11.63184]
[1776701534023,35.85,75488.02,222.5,0.33129,0.00032,11.6284]
[1776701538892,35.85,75489.64,222.5,0.33179,0.00032,11.63565]
[1776701538910,35.85,75489.64,222.5,0.33179,0.00032,11.63565]
[1776701538927,35.85,75489.64,222.5,0.33179,0.00032,11.63565]
[1776701538960,35.85,75489.64,222.5,0.33179,0.00032,11.63565]
[1776701539148,35.85,75489.71,222.5,0.33181,0.00032,11.63594]
[1776701539169,35.85,75489.71,222.5,0.33181,0.00032,11.63594]
[1776701539960,35.85,75495.67,222.5,0.3337,0.00032,11.66296]
[1776701543955,35.84,75498.74,222.5,0.33466,0.00032,11.67666]
[1776701544904,35.84,75493.38,222.5,0.33296,0.00032,11.65237]
[1776701546352,35.84,75491.17,222.5,0.33226,0.00032,11.64231]
[1776701547916,35.84,75488.6,222.5,0.33144,0.00032,11.63058]
[1776701548242,35.84,75486.08,222.5,0.33064,0.00032,11.619]
[1776701549042,35.84,75479.29,222.5,0.3285,0.00031,11.58767]
[1776701549397,35.84,75479.29,222.5,0.3285,0.00031,11.58767]
[1776701552441,35.84,75474.81,222.5,0.327,0.00031,11.55946]
[1776701553777,35.84,75476.88,222.5,0.32765,0.00031,11.5691]
[1776701553877,35.84,75476.88,222.5,0.32765,0.00031,11.5691]
[1776701557351,35.84,75475.77,222.5,0.3273,0.00031,11.56392]
[1776701557653,35.84,75479.11,222.5,0.32835,0.00031,11.57944]
[1776701562005,35.84,75478.76,222.5,0.32823,0.00031,11.57765]
[1776701562049,35.84,75478.76,222.5,0.32823,0.00031,11.57765]
[1776701562107,35.84,75479.94,222.5,0.3286,0.00031,11.58306]
[1776701562472,35.84,75479.94,222.5,0.3286,0.00031,11.58306]
[1776701565127,35.83,75475.36,222.5,0.32714,0.00031,11.56157]
[1776701568784,35.83,75476.91,222.5,0.32762,0.00031,11.56862]
[1776701574234,35.83,75475.84,222.5,0.32726,0.00031,11.56329]
[1776701575516,35.83,75475.94,222.5,0.32729,0.00031,11.5637]
[1776701575687,35.83,75475.94,222.5,0.32729,0.00031,11.5637]
[1776701575719,35.83,75475.94,222.5,0.32729,0.00031,11.5637]
[1776701575772,35.83,75475.94,222.5,0.32729,0.00031,11.5637]
[1776701576073,35.82,75478.53,222.5,0.3281,0.00031,11.57569]
[1776701576195,35.82,75478.53,222.5,0.3281,0.00031,11.57569]
[1776701576796,35.82,75486.42,222.5,0.33058,0.00032,11.61209]
[1776701580324,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580432,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580585,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580594,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580635,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580695,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580731,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580746,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580751,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580868,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580899,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580956,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701580987,35.82,75487.71,222.5,0.33098,0.00032,11.61787]
[1776701581056,35.82,75497.79,222.5,0.33417,0.00032,11.66362]
[1776701581441,35.82,75497.79,222.5,0.33417,0.00032,11.66362]
[1776701581449,35.82,75497.79,222.5,0.33417,0.00032,11.66362]
[1776701581830,35.82,75504.73,222.5,0.33637,0.00032,11.69469]
[1776701585790,35.82,75503.53,222.5,0.33597,0.00032,11.68916]
[1776701586848,35.82,75503.3,222.5,0.3359,0.00032,11.68808]
[1776701587047,35.82,75500.03,222.5,0.33486,0.00032,11.67337]
[1776701587160,35.82,75500.03,222.5,0.33486,0.00032,11.67337]
[1776701587994,35.82,75491.67,222.5,0.3322,0.00032,11.63551]
[1776701590132,35.81,75487.37,222.5,0.33084,0.00032,11.61583]
[1776701590444,35.81,75487.37,222.5,0.33084,0.00032,11.61583]
[1776701591024,35.81,75487.37,222.5,0.33084,0.00032,11.61583]
[1776701594629,35.81,75485.7,222.5,0.3303,0.00032,11.60804]
[1776701594884,35.81,75485.7,222.5,0.3303,0.00032,11.60804]
[1776701594922,35.81,75477.8,222.5,0.32781,0.00031,11.57148]
[1776701595724,35.81,75477.8,222.5,0.32781,0.00031,11.57148]
[1776701595929,35.81,75478.02,222.5,0.32788,0.00031,11.57245]
[1776701596669,35.81,75478.02,222.5,0.32788,0.00031,11.57245]
[1776701596936,35.81,75477.92,222.5,0.32784,0.00031,11.57197]
[1776701597542,35.81,75477.92,222.5,0.32784,0.00031,11.57197]
[1776701598131,35.81,75477.18,222.5,0.32761,0.00031,11.56847]
[1776701598286,35.81,75477.18,222.5,0.32761,0.00031,11.56847]
[1776701598950,35.81,75476.9,222.5,0.32752,0.00031,11.56716]
[1776701601721,35.81,75476.71,222.5,0.32745,0.00031,11.56617]
[1776701601930,35.81,75476.71,222.5,0.32745,0.00031,11.56611]
[1776701604298,35.81,75476.46,222.5,0.32737,0.00031,11.56494]
[1776701604634,35.81,75476.46,222.5,0.32737,0.00031,11.56494]
[1776701604993,35.81,75472.2,222.5,0.32603,0.00031,11.545]
[1776701606912,35.81,75470.76,222.5,0.32557,0.00031,11.5382]
[1776701607026,35.81,75470.76,222.5,0.32557,0.00031,11.5382]
[1776701607038,35.81,75470.76,222.5,0.32557,0.00031,11.5382]
[1776701607411,35.81,75468.18,222.5,0.32476,0.00031,11.52602]
[1776701607946,35.81,75468.18,222.5,0.32476,0.00031,11.52602]
[1776701608016,35.81,75460.26,222.5,0.32228,0.00031,11.48836]
[1776701609181,35.8,75460.72,222.5,0.32242,0.00031,11.49052]
[1776701609380,35.8,75460.72,222.5,0.32242,0.00031,11.49052]
[1776701611051,35.8,75460.93,222.5,0.32248,0.00031,11.49149]
[1776701611069,35.8,75460.93,222.5,0.32248,0.00031,11.49149]
[1776701611095,35.8,75457.69,222.5,0.32137,0.00031,11.46856]
[1776701612153,35.8,75448.14,222.5,0.31839,0.00031,11.42241]
[1776701613153,35.8,75448.14,222.5,0.31839,0.00031,11.42241]
[1776701613490,35.8,75447.36,222.5,0.31815,0.00031,11.41858]
[1776701614381,35.8,75447.47,222.5,0.31818,0.00031,11.41909]
[1776701616852,35.8,75447.19,222.5,0.31809,0.00031,11.41767]
[1776701617328,35.8,75445.89,222.5,0.31768,0.00031,11.41132]
[1776701618443,35.8,75446.62,222.5,0.31791,0.00031,11.41485]
[1776701620757,35.8,75446.96,222.5,0.31801,0.00031,11.41648]
[1776701623285,35.8,75447.11,222.5,0.31805,0.00031,11.41711]
[1776701623757,35.8,75447.11,222.5,0.31805,0.00031,11.41711]
[1776701624127,35.8,75446.37,222.5,0.31782,0.00031,11.41348]
[1776701628835,35.8,75445.73,222.5,0.31761,0.00031,11.4102]
[1776701634197,35.79,75445.0,222.5,0.31737,0.00031,11.40643]
[1776701639261,35.79,75445.31,222.5,0.31746,0.00031,11.40783]
[1776701643715,35.79,75443.97,222.5,0.31703,0.00031,11.40108]
[1776701645708,35.79,75443.55,222.5,0.31689,0.00031,11.39898]
[1776701645716,35.79,75443.55,222.5,0.31689,0.00031,11.39898]
[1776701650085,35.79,75440.9,222.5,0.31607,0.00031,11.38594]
[1776701655347,35.79,75441.43,222.5,0.31622,0.00031,11.38845]
[1776701657469,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701657479,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701657494,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701657497,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701657660,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701657762,35.79,75441.81,222.5,0.31634,0.00031,11.39031]
[1776701658204,35.79,75442.03,222.5,0.31641,0.00031,11.39137]
[1776701658311,35.79,75442.03,222.5,0.31641,0.00031,11.39137]
[1776701659196,35.79,75442.03,222.5,0.31641,0.00031,11.39137]
[1776701659122,35.79,75453.08,222.5,0.31985,0.00031,11.44518]
[1776701659713,35.79,75453.08,222.5,0.31985,0.00031,11.44518]
[1776701659721,35.79,75453.08,222.5,0.31985,0.00031,11.44518]
[1776701659733,35.79,75453.08,222.5,0.31985,0.00031,11.44518]
[1776701659892,35.79,75454.52,222.5,0.3203,0.00031,11.45208]
[1776701660381,35.79,75448.66,222.5,0.31847,0.00031,11.42369]
[1776701664174,35.79,75446.96,222.5,0.31794,0.00031,11.4154]
[1776701664176,35.79,75446.96,222.5,0.31794,0.00031,11.41539]
[1776701670029,35.78,75444.41,222.5,0.31714,0.00031,11.40282]
[1776701674742,35.78,75445.22,222.5,0.31729,0.00031,11.39923]
[1776701674844,35.78,75446.81,222.5,0.31778,0.00031,11.40696]
[1776701675755,35.78,75450.95,222.5,0.31907,0.00031,11.42708]
[1776701682174,35.78,75449.86,222.5,0.31872,0.00031,11.42167]
[1776701682559,35.78,75449.92,222.5,0.31874,0.00031,11.42195]
[1776701682616,35.78,75449.92,222.5,0.31874,0.00031,11.42195]
[1776701682715,35.78,75453.34,222.5,0.31981,0.00031,11.4385]
[1776701683969,35.78,75453.34,222.5,0.31981,0.00031,11.4385]
[1776701690861,35.78,75452.52,222.5,0.31954,0.00031,11.43441]
[1776701691869,35.78,75452.48,222.5,0.31953,0.00031,11.4342]
[1776701693505,35.78,75451.62,222.5,0.31926,0.00031,11.43002]
[1776701693551,35.78,75451.62,222.5,0.31926,0.00031,11.43002]
[1776701693841,35.78,75450.56,222.5,0.31893,0.00031,11.42487]
[1776701694476,35.78,75450.56,222.5,0.31893,0.00031,11.42487]
[1776701695238,35.78,75447.91,222.5,0.3181,0.00031,11.41195]
[1776701696112,35.78,75451.64,222.5,0.31926,0.00031,11.43006]
[1776701701119,35.78,75450.56,222.5,0.31892,0.00031,11.42475]
[1776701702748,35.78,75450.21,222.5,0.31881,0.00031,11.42301]
[1776701704332,35.78,75450.76,222.5,0.31898,0.00031,11.42567]
[1776701707126,35.77,75445.83,222.5,0.31744,0.00031,11.40164]
[1776701713306,35.77,75446.54,222.5,0.31766,0.00031,11.4051]
[1776701714393,35.77,75446.23,222.5,0.31756,0.00031,11.40357]
[1776701714460,35.77,75446.23,222.5,0.31756,0.00031,11.40357]
[1776701714461,35.77,75446.23,222.5,0.31756,0.00031,11.40357]
[1776701714573,35.77,75446.23,222.5,0.31756,0.00031,11.40357]
[1776701714781,35.77,75444.94,222.5,0.31716,0.00031,11.39727]
[1776701719812,35.77,75442.81,222.5,0.31649,0.00031,11.38672]
[1776701724571,35.77,75443.19,222.5,0.31661,0.00031,11.38852]
[1776701725281,35.77,75443.19,222.5,0.31661,0.00031,11.38852]
[1776701725797,35.77,75442.16,222.5,0.31628,0.00031,11.38342]
[1776701726545,35.77,75441.75,222.5,0.31615,0.00031,11.38136]
[1776701727205,35.77,75441.75,222.5,0.31615,0.00031,11.38136]
[1776701728271,35.77,75437.81,222.5,0.31492,0.00031,11.36187]
[1776701729491,35.77,75437.7,222.5,0.31489,0.00031,11.3613]
[1776701731686,35.77,75437.7,222.5,0.31488,0.00031,11.36123]
[1776701731703,35.77,75437.7,222.5,0.31488,0.00031,11.36123]
[1776701731906,35.77,75437.7,222.5,0.31488,0.00031,11.36123]
[1776701731998,35.77,75428.65,222.5,0.31198,0.00031,11.30877]
[1776701732741,35.77,75428.65,222.5,0.31198,0.00031,11.30877]
[1776701734582,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701734936,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701734937,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701735012,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701735048,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701735218,35.77,75426.42,222.5,0.31129,0.00031,11.29762]
[1776701735273,35.77,75425.36,222.5,0.31096,0.00031,11.29231]
[1776701735779,35.77,75425.36,222.5,0.31096,0.00031,11.29231]
[1776701735797,35.77,75425.36,222.5,0.31096,0.00031,11.29231]
[1776701735988,35.77,75414.44,222.5,0.30759,0.00031,11.23702]
[1776701736387,35.77,75414.44,222.5,0.30759,0.00031,11.23702]
[1776701736984,35.77,75414.44,222.5,0.30759,0.00031,11.23702]
[1776701737122,35.77,75414.44,222.5,0.30759,0.00031,11.23702]
[1776701737290,35.77,75404.75,222.5,0.30462,0.00031,11.18735]
[1776701737964,35.77,75398.68,222.5,0.30276,0.00031,11.15594]
[1776701739242,35.77,75398.68,222.5,0.30276,0.00031,11.15594]
[1776701739264,35.77,75398.45,222.5,0.30269,0.00031,11.15475]
[1776701739959,35.77,75393.65,222.5,0.30122,0.0003,11.12972]
[1776701741910,35.77,75392.84,222.5,0.30097,0.0003,11.12547]
[1776701741922,35.77,75392.84,222.5,0.30097,0.0003,11.12547]
[1776701741973,35.77,75394.25,222.5,0.3014,0.0003,11.13282]
[1776701742980,35.77,75398.69,222.5,0.30276,0.00031,11.15593]
[1776701744994,35.77,75393.87,222.5,0.30129,0.0003,11.13084]
[1776701747072,35.77,75393.87,222.5,0.30129,0.0003,11.13086]
[1776701748015,35.77,75400.71,222.5,0.30338,0.00031,11.16646]
[1776701748498,35.77,75400.71,222.5,0.30338,0.00031,11.16646]
[1776701749421,35.77,75398.9,222.5,0.30283,0.00031,11.15709]
[1776701750029,35.77,75394.33,222.5,0.30143,0.0003,11.13331]
[1776701751329,35.77,75394.33,222.5,0.30143,0.0003,11.13331]
[1776701751393,35.77,75391.99,222.5,0.30072,0.0003,11.12109]
[1776701751396,35.77,75391.99,222.5,0.30072,0.0003,11.12109]
[1776701751436,35.77,75391.99,222.5,0.30072,0.0003,11.12109]
[1776701752292,35.77,75388.46,222.5,0.29964,0.0003,11.1026]
[1776701752857,35.77,75388.46,222.5,0.29964,0.0003,11.1026]
[1776701753051,35.77,75383.39,222.5,0.2981,0.0003,11.07585]
[1776701753855,35.77,75383.39,222.5,0.2981,0.0003,11.07585]
[1776701754111,35.77,75383.39,222.5,0.2981,0.0003,11.07585]
[1776701754298,35.77,75383.39,222.5,0.2981,0.0003,11.07585]
[1776701754585,35.77,75386.61,222.5,0.29908,0.0003,11.0928]
[1776701755074,35.77,75396.27,222.5,0.30202,0.00031,11.14338]
[1776701757593,35.76,75399.42,222.5,0.30298,0.00031,11.15968]
[1776701758090,35.76,75399.42,222.5,0.30298,0.00031,11.15968]
[1776701759144,35.76,75397.32,222.5,0.30233,0.00031,11.14874]
[1776701759157,35.76,75397.26,222.5,0.30231,0.00031,11.14836]
[1776701760079,35.76,75397.26,222.5,0.30231,0.00031,11.14836]
[1776701760249,35.76,75397.42,222.5,0.30236,0.00031,11.14915]
[1776701761254,35.76,75391.18,222.5,0.30045,0.0003,11.11653]
[1776701762631,35.76,75392.52,222.5,0.30086,0.0003,11.1235]
[1776701763133,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701763687,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701763753,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701763836,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701763859,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701763942,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701764019,35.76,75385.96,222.5,0.29886,0.0003,11.08902]
[1776701764140,35.76,75371.86,222.5,0.29459,0.0003,11.0141]
[1776701764634,35.76,75371.86,222.5,0.29459,0.0003,11.0141]
[1776701764950,35.76,75371.86,222.5,0.29459,0.0003,11.0141]
[1776701765147,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701765563,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701765571,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701765592,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701765604,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701766156,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701766195,35.76,75374.74,222.5,0.29545,0.0003,11.02947]
[1776701766227,35.76,75381.36,222.5,0.29745,0.0003,11.0646]
[1776701767423,35.76,75378.21,222.5,0.2965,0.0003,11.04788]
[1776701768168,35.76,75377.5,222.5,0.29629,0.0003,11.04411]
[1776701769471,35.76,75375.39,222.5,0.29565,0.0003,11.03285]
[1776701770182,35.76,75383.79,222.5,0.29819,0.0003,11.07743]
[1776701770429,35.76,75383.79,222.5,0.29819,0.0003,11.07743]
[1776701770982,35.76,75383.79,222.5,0.29819,0.0003,11.07743]
[1776701771275,35.76,75390.36,222.5,0.30019,0.0003,11.11198]
[1776701773279,35.76,75394.62,222.5,0.30148,0.0003,11.13417]
[1776701777321,35.76,75394.82,222.5,0.30153,0.00031,11.13503]
[1776701777800,35.76,75395.37,222.5,0.30169,0.00031,11.13784]
[1776701778238,35.76,75400.78,222.5,0.30334,0.00031,11.16592]
[1776701782481,35.75,75402.85,222.5,0.30397,0.00031,11.17651]
[1776701782633,35.75,75402.85,222.5,0.30397,0.00031,11.17651]
[1776701783273,35.75,75408.34,222.5,0.30565,0.00031,11.20475]
[1776701784153,35.75,75408.34,222.5,0.30565,0.00031,11.20475]
[1776701784315,35.75,75408.34,222.5,0.30565,0.00031,11.20475]
[1776701784344,35.75,75408.34,222.5,0.30565,0.00031,11.20475]
[1776701784290,35.75,75413.91,222.5,0.30736,0.00031,11.23322]
[1776701784458,35.75,75413.91,222.5,0.30736,0.00031,11.23322]
[1776701784466,35.75,75413.91,222.5,0.30736,0.00031,11.23322]
[1776701785118,35.75,75413.91,222.5,0.30736,0.00031,11.23322]
[1776701785199,35.75,75413.91,222.5,0.30736,0.00031,11.23322]
[1776701785297,35.75,75429.58,222.5,0.31219,0.00031,11.31226]
[1776701785497,35.75,75429.58,222.5,0.31219,0.00031,11.31226]
[1776701788951,35.75,75432.67,222.5,0.31314,0.00031,11.32745]
[1776701788986,35.75,75432.67,222.5,0.31314,0.00031,11.32745]
[1776701789010,35.75,75432.67,222.5,0.31314,0.00031,11.32745]
[1776701789333,35.75,75440.83,222.5,0.31567,0.00031,11.36775]
[1776701789498,35.75,75440.83,222.5,0.31567,0.00031,11.36775]
[1776701789543,35.75,75440.83,222.5,0.31567,0.00031,11.36775]
[1776701790337,35.75,75436.62,222.5,0.31436,0.00031,11.34696]
[1776701790868,35.75,75436.62,222.5,0.31436,0.00031,11.34696]
[1776701790958,35.75,75436.62,222.5,0.31436,0.00031,11.34696]
[1776701792379,35.75,75430.49,222.5,0.31235,0.00031,11.30889]
[1776701792490,35.75,75430.49,222.5,0.31235,0.00031,11.30889]
[1776701792983,35.75,75430.49,222.5,0.31235,0.00031,11.30889]
[1776701793358,35.75,75427.15,222.5,0.31132,0.00031,11.29213]
[1776701793572,35.75,75427.15,222.5,0.31132,0.00031,11.29213]
[1776701794275,35.75,75427.15,222.5,0.31132,0.00031,11.29213]
[1776701794791,35.75,75428.4,222.5,0.3117,0.00031,11.29835]
[1776701796975,35.75,75428.02,222.5,0.31158,0.00031,11.29637]
[1776701797113,35.75,75428.02,222.5,0.31158,0.00031,11.29637]
[1776701797134,35.75,75428.02,222.5,0.31158,0.00031,11.29637]
[1776701797374,35.75,75428.02,222.5,0.31158,0.00031,11.29637]
[1776701797667,35.74,75428.02,222.5,0.31158,0.00031,11.29633]
[1776701798125,35.74,75428.95,222.5,0.31186,0.00031,11.30095]
[1776701798817,35.74,75428.95,222.5,0.31186,0.00031,11.30095]
[1776701799196,35.74,75428.95,222.5,0.31186,0.00031,11.30095]
[1776701799288,35.74,75428.95,222.5,0.31186,0.00031,11.30095]
[1776701800343,35.74,75422.24,222.5,0.30978,0.00031,11.26712]
[1776701801414,35.74,75418.46,222.5,0.30861,0.00031,11.24797]
[1776701802526,35.74,75418.46,222.5,0.30861,0.00031,11.24797]
[1776701804377,35.74,75418.66,222.5,0.30867,0.00031,11.24897]
[1776701804866,35.74,75415.77,222.5,0.30778,0.00031,11.23423]
[1776701804912,35.74,75415.77,222.5,0.30778,0.00031,11.23423]
[1776701804931,35.74,75415.77,222.5,0.30778,0.00031,11.23423]
[1776701805062,35.74,75415.77,222.5,0.30778,0.00031,11.23423]
[1776701805075,35.74,75415.77,222.5,0.30778,0.00031,11.23423]
[1776701805172,35.74,75413.18,222.5,0.30698,0.00031,11.22099]
[1776701805438,35.74,75413.18,222.5,0.30698,0.00031,11.22099]
[1776701805595,35.74,75413.18,222.5,0.30698,0.00031,11.22099]
[1776701805987,35.74,75413.18,222.5,0.30698,0.00031,11.22099]
[1776701806083,35.74,75403.49,222.5,0.304,0.00031,11.17112]
[1776701806739,35.74,75403.49,222.5,0.304,0.00031,11.17112]
[1776701806940,35.74,75399.05,222.5,0.30263,0.00031,11.14807]
[1776701807448,35.74,75399.05,222.5,0.30263,0.00031,11.14807]
[1776701807972,35.74,75399.05,222.5,0.30263,0.00031,11.14807]
[1776701807983,35.74,75399.05,222.5,0.30263,0.00031,11.14807]
[1776701808156,35.74,75399.05,222.5,0.30263,0.00031,11.14807]
[1776701808882,35.74,75400.9,222.5,0.3032,0.00031,11.15764]
[1776701808965,35.74,75400.9,222.5,0.3032,0.00031,11.15764]
[1776701809330,35.74,75400.9,222.5,0.3032,0.00031,11.15764]
[1776701809344,35.74,75409.95,222.5,0.30597,0.00031,11.20427]
[1776701809677,35.74,75409.95,222.5,0.30597,0.00031,11.20427]
[1776701810096,35.74,75409.95,222.5,0.30597,0.00031,11.20427]
[1776701810337,35.74,75409.95,222.5,0.30597,0.00031,11.20427]
[1776701810392,35.74,75405.75,222.5,0.30468,0.00031,11.18261]
[1776701811845,35.74,75403.74,222.5,0.30406,0.00031,11.17224]
[1776701812865,35.74,75402.91,222.5,0.3038,0.00031,11.16785]
[1776701812967,35.74,75395.67,222.5,0.30159,0.00031,11.1302]
[1776701813842,35.74,75395.67,222.5,0.30159,0.00031,11.1302]
[1776701815010,35.74,75396.46,222.5,0.30183,0.00031,11.13431]
[1776701816315,35.74,75395.99,222.5,0.30168,0.00031,11.13185]
[1776701816358,35.74,75395.99,222.5,0.30168,0.00031,11.13185]
[1776701816480,35.74,75395.78,222.5,0.30162,0.00031,11.13075]
[1776701816568,35.74,75395.78,222.5,0.30162,0.00031,11.13075]
[1776701816574,35.74,75395.78,222.5,0.30162,0.00031,11.13075]
[1776701817139,35.74,75395.78,222.5,0.30162,0.00031,11.13075]
[1776701817312,35.74,75387.85,222.5,0.2992,0.0003,11.08919]
[1776701817544,35.74,75387.85,222.5,0.2992,0.0003,11.08919]
[1776701817659,35.74,75387.85,222.5,0.2992,0.0003,11.08919]
[1776701818388,35.74,75369.84,222.5,0.29374,0.0003,10.99326]
[1776701818763,35.74,75369.84,222.5,0.29374,0.0003,10.99326]
[1776701819195,35.73,75364.61,222.5,0.29216,0.0003,10.96505]
[1776701819796,35.73,75364.61,222.5,0.29216,0.0003,10.96505]
[1776701821324,35.73,75369.39,222.5,0.2936,0.0003,10.99079]
[1776701822285,35.73,75369.39,222.5,0.2936,0.0003,10.99079]
[1776701822750,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701823505,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701823513,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701823687,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701823943,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701823981,35.73,75378.97,222.5,0.29649,0.0003,11.04197]
[1776701824315,35.73,75382.51,222.5,0.29756,0.0003,11.06069]
[1776701824688,35.73,75382.51,222.5,0.29756,0.0003,11.06069]
[1776701825027,35.73,75387.41,222.5,0.29905,0.0003,11.08658]
[1776701828626,35.73,75389.4,222.5,0.29965,0.0003,11.09696]
[1776701829924,35.73,75394.08,222.5,0.30107,0.00031,11.12145]
[1776701831339,35.73,75394.08,222.5,0.30107,0.00031,11.12145]
[1776701831193,35.73,75389.81,222.5,0.29977,0.0003,11.09905]
[1776701832637,35.73,75384.87,222.5,0.29826,0.0003,11.07296]
[1776701833634,35.73,75384.87,222.5,0.29826,0.0003,11.07296]
[1776701834289,35.73,75384.87,222.5,0.29826,0.0003,11.07296]
[1776701835153,35.73,75385.42,222.5,0.29843,0.0003,11.07585]
[1776701837333,35.73,75390.49,222.5,0.29997,0.0003,11.10257]
[1776701840248,35.73,75394.6,222.5,0.30123,0.00031,11.12408]
[1776701842196,35.73,75390.38,222.5,0.29994,0.0003,11.10195]
[1776701843707,35.73,75392.56,222.5,0.3006,0.0003,11.11339]
[1776701844132,35.73,75400.11,222.5,0.30291,0.00031,11.15275]
[1776701845417,35.73,75404.07,222.5,0.30412,0.00031,11.17322]
[1776701848385,35.73,75407.74,222.5,0.30524,0.00031,11.19202]
[1776701850532,35.73,75408.52,222.5,0.30546,0.00031,11.19581]
[1776701850566,35.73,75408.52,222.5,0.30546,0.00031,11.19581]
[1776701850892,35.73,75408.52,222.5,0.30546,0.00031,11.19581]
[1776701850906,35.73,75408.52,222.5,0.30546,0.00031,11.19581]
[1776701851064,35.72,75412.7,222.5,0.30665,0.00031,11.20965]
[1776701852295,35.72,75425.93,222.5,0.31073,0.00031,11.27678]
[1776701852814,35.72,75425.93,222.5,0.31073,0.00031,11.27678]
[1776701853279,35.72,75425.93,222.5,0.31073,0.00031,11.27678]
[1776701853280,35.72,75425.93,222.5,0.31073,0.00031,11.27678]
[1776701853413,35.72,75431.73,222.5,0.31253,0.00031,11.3058]
[1776701853660,35.72,75431.73,222.5,0.31253,0.00031,11.3058]
[1776701855535,35.72,75426.15,222.5,0.31079,0.00031,11.27766]
[1776701855711,35.72,75426.15,222.5,0.31079,0.00031,11.27766]
[1776701858851,35.72,75426.18,222.5,0.31078,0.00031,11.27754]
[1776701858941,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701859686,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701859822,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701859837,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701859916,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701860444,35.72,75430.92,222.5,0.31224,0.00031,11.30122]
[1776701860581,35.72,75432.33,222.5,0.31267,0.00031,11.30815]
[1776701861384,35.72,75432.33,222.5,0.31267,0.00031,11.30815]
[1776701861397,35.72,75432.33,222.5,0.31267,0.00031,11.30815]
[1776701861440,35.71,75445.3,222.5,0.3167,0.00031,11.37224]
[1776701861477,35.71,75445.3,222.5,0.3167,0.00031,11.37224]
[1776701861856,35.71,75445.3,222.5,0.3167,0.00031,11.37224]
[1776701862203,35.71,75452.74,222.5,0.31902,0.00031,11.40847]
[1776701866032,35.71,75453.29,222.5,0.31918,0.00031,11.41094]
[1776701868644,35.71,75451.53,222.5,0.31862,0.00031,11.40215]
[1776701868648,35.71,75451.53,222.5,0.31862,0.00031,11.40215]
[1776701868897,35.71,75452.37,222.5,0.31887,0.00031,11.40615]
[1776701870688,35.7,75452.53,222.5,0.31892,0.00031,11.40681]
[1776701870817,35.7,75452.53,222.5,0.31892,0.00031,11.40681]
[1776701870944,35.7,75452.53,222.5,0.31892,0.00031,11.40681]
[1776701871848,35.7,75454.02,222.5,0.31938,0.00031,11.41393]
[1776701873839,35.7,75457.38,222.5,0.32041,0.00031,11.42994]
[1776701873991,35.7,75457.38,222.5,0.32041,0.00031,11.42994]
[1776701875946,35.69,75452.45,222.5,0.31884,0.00031,11.40567]
[1776701876906,35.69,75452.45,222.5,0.31884,0.00031,11.40567]
[1776701877154,35.69,75452.45,222.5,0.31884,0.00031,11.40567]
[1776701878674,35.69,75454.1,222.5,0.31934,0.00031,11.41345]
[1776701879241,35.69,75454.1,222.5,0.31934,0.00031,11.41345]
[1776701879343,35.69,75457.23,222.5,0.32032,0.00031,11.42849]
[1776701880327,35.69,75457.23,222.5,0.32032,0.00031,11.42849]
[1776701883457,35.69,75456.63,222.5,0.32011,0.00031,11.42533]
[1776701883537,35.69,75457.25,222.5,0.3203,0.00031,11.42825]
[1776701884010,35.68,75451.4,222.5,0.31846,0.00031,11.39978]
[1776701884484,35.68,75451.4,222.5,0.31846,0.00031,11.39978]
[1776701884752,35.68,75451.4,222.5,0.31846,0.00031,11.39978]
[1776701885010,35.68,75447.81,222.5,0.31733,0.00031,11.38214]
[1776701886200,35.68,75447.81,222.5,0.31733,0.00031,11.38214]
[1776701886202,35.68,75447.81,222.5,0.31733,0.00031,11.38214]
[1776701886284,35.68,75447.81,222.5,0.31733,0.00031,11.38214]
[1776701886292,35.68,75448.03,222.5,0.3174,0.00031,11.38317]
[1776701886500,35.68,75448.03,222.5,0.3174,0.00031,11.38317]
[1776701887356,35.68,75448.03,222.5,0.3174,0.00031,11.38317]
[1776701889290,35.68,75447.38,222.5,0.31718,0.00031,11.37979]
[1776701889523,35.68,75447.92,222.5,0.31734,0.00031,11.38234]
[1776701890722,35.68,75447.49,222.5,0.3172,0.00031,11.38014]
[1776701890743,35.68,75447.49,222.5,0.3172,0.00031,11.38014]
[1776701891254,35.68,75447.49,222.5,0.3172,0.00031,11.38014]
[1776701891448,35.68,75453.03,222.5,0.31893,0.00031,11.40709]
[1776701891747,35.68,75453.03,222.5,0.31893,0.00031,11.40709]
[1776701892054,35.68,75453.03,222.5,0.31893,0.00031,11.40709]
[1776701892118,35.68,75453.03,222.5,0.31893,0.00031,11.40709]
[1776701892295,35.67,75465.92,222.5,0.32297,0.00031,11.46914]
[1776701893067,35.67,75470.49,222.5,0.32441,0.00032,11.49082]
[1776701895574,35.67,75469.77,222.5,0.32417,0.00032,11.48723]
[1776701895817,35.67,75469.77,222.5,0.32417,0.00032,11.48723]
[1776701895937,35.67,75469.77,222.5,0.32417,0.00032,11.48723]
[1776701896206,35.67,75469.77,222.5,0.32417,0.00032,11.48723]
[1776701898166,35.67,75476.18,222.5,0.32618,0.00032,11.51734]
[1776701898280,35.67,75476.18,222.5,0.32618,0.00032,11.51734]
[1776701898490,35.67,75476.18,222.5,0.32618,0.00032,11.51734]
[1776701898684,35.67,75478.03,222.5,0.32676,0.00032,11.52592]
[1776701898823,35.67,75478.03,222.5,0.32676,0.00032,11.52592]
[1776701900190,35.66,75477.05,222.5,0.32644,0.00032,11.52121]
[1776701900212,35.66,75477.05,222.5,0.32644,0.00032,11.52121]
[1776701900212,35.66,75477.05,222.5,0.32644,0.00032,11.52121]
[1776701900374,35.66,75477.05,222.5,0.32644,0.00032,11.52121]
[1776701900378,35.66,75477.05,222.5,0.32644,0.00032,11.52121]
[1776701900460,35.66,75477.35,222.5,0.32653,0.00032,11.5225]
[1776701901910,35.66,75478.99,222.5,0.32704,0.00032,11.53014]
[1776701901912,35.66,75478.99,222.5,0.32704,0.00032,11.53014]
[1776701902133,35.66,75477.0,222.5,0.32641,0.00032,11.52073]
[1776701903381,35.66,75477.0,222.5,0.32641,0.00032,11.52073]
[1776701903468,35.66,75477.0,222.5,0.32641,0.00032,11.52073]
[1776701903634,35.66,75476.66,222.5,0.3263,0.00032,11.51902]
[1776701904218,35.66,75476.66,222.5,0.3263,0.00032,11.51902]
[1776701904410,35.66,75476.66,222.5,0.3263,0.00032,11.51902]
[1776701904443,35.66,75476.66,222.5,0.3263,0.00032,11.51902]
[1776701905038,35.66,75473.43,222.5,0.32527,0.00032,11.50369]
[1776701906095,35.66,75470.76,222.5,0.32442,0.00032,11.49095]
[1776701906096,35.66,75470.76,222.5,0.32442,0.00032,11.49095]
[1776701906183,35.66,75470.76,222.5,0.32442,0.00032,11.49095]
[1776701906297,35.66,75470.76,222.5,0.32442,0.00032,11.49095]
[1776701906850,35.66,75467.93,222.5,0.32352,0.00032,11.47741]
[1776701907168,35.65,75460.3,222.5,0.32111,0.00031,11.44077]
[1776701907760,35.65,75460.3,222.5,0.32111,0.00031,11.44077]
[1776701907807,35.65,75460.3,222.5,0.32111,0.00031,11.44077]
[1776701908085,35.65,75460.3,222.5,0.32111,0.00031,11.44077]
[1776701908191,35.65,75460.3,222.5,0.32111,0.00031,11.44077]
[1776701908291,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701908697,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701908997,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701909037,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701909217,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701909332,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701909463,35.65,75460.22,222.5,0.32108,0.00031,11.44029]
[1776701909489,35.65,75454.83,222.5,0.31938,0.00031,11.41415]
[1776701909568,35.65,75454.83,222.5,0.31938,0.00031,11.41415]
[1776701909820,35.65,75454.83,222.5,0.31938,0.00031,11.41415]
[1776701910189,35.65,75449.99,222.5,0.31786,0.00031,11.39045]
[1776701910995,35.65,75449.99,222.5,0.31786,0.00031,11.39045]
[1776701911231,35.65,75449.99,222.5,0.31786,0.00031,11.39045]
[1776701913869,35.65,75450.31,222.5,0.31784,0.00031,11.38425]
[1776701914083,35.65,75450.31,222.5,0.31784,0.00031,11.38425]
[1776701915407,35.64,75450.63,222.5,0.31794,0.00031,11.38571]
[1776701915458,35.64,75450.63,222.5,0.31794,0.00031,11.38571]
[1776701915475,35.64,75450.63,222.5,0.31794,0.00031,11.38571]
[1776701915491,35.64,75454.55,222.5,0.31916,0.00031,11.40471]
[1776701915776,35.64,75454.55,222.5,0.31916,0.00031,11.40471]
[1776701916230,35.64,75466.01,222.5,0.32276,0.00032,11.45993]
[1776701919295,35.64,75469.14,222.5,0.32374,0.00032,11.47469]
[1776701919299,35.64,75469.14,222.5,0.32374,0.00032,11.47469]
[1776701919380,35.64,75469.14,222.5,0.32374,0.00032,11.47469]
[1776701919518,35.64,75469.14,222.5,0.32374,0.00032,11.47469]
[1776701919593,35.64,75472.57,222.5,0.32481,0.00032,11.49089]
[1776701920237,35.64,75472.57,222.5,0.32481,0.00032,11.49089]
[1776701920242,35.64,75472.57,222.5,0.32481,0.00032,11.49089]
[1776701921316,35.64,75474.45,222.5,0.3254,0.00032,11.49969]
[1776701922606,35.63,75470.88,222.5,0.32426,0.00032,11.48254]
[1776701922914,35.63,75470.88,222.5,0.32426,0.00032,11.48254]
[1776701925456,35.63,75466.53,222.5,0.32287,0.00032,11.46157]
[1776701925554,35.63,75466.67,222.5,0.3229,0.00032,11.46212]
[1776701926081,35.63,75466.67,222.5,0.3229,0.00032,11.46212]
[1776701926498,35.63,75466.67,222.5,0.3229,0.00032,11.46212]
[1776701927294,35.63,75465.78,222.5,0.32262,0.00032,11.45775]
[1776701927295,35.63,75465.78,222.5,0.32262,0.00032,11.45775]
[1776701928315,35.62,75469.98,222.5,0.32393,0.00032,11.47759]
[1776701930752,35.62,75471.14,222.5,0.32428,0.00032,11.48287]
[1776701931511,35.62,75471.14,222.5,0.32428,0.00032,11.48287]
[1776701931336,35.62,75467.15,222.5,0.32301,0.00032,11.46372]
[1776701932382,35.62,75467.15,222.5,0.32301,0.00032,11.46372]
[1776701933250,35.62,75464.16,222.5,0.32206,0.00032,11.44928]
[1776701933515,35.62,75464.16,222.5,0.32206,0.00032,11.44928]
[1776701938755,35.61,75460.96,222.5,0.32103,0.00031,11.43356]
[1776701940306,35.61,75460.69,222.5,0.32094,0.00031,11.43221]
[1776701940307,35.61,75460.69,222.5,0.32094,0.00031,11.43221]
[1776701940320,35.61,75460.69,222.5,0.32094,0.00031,11.43221]
[1776701940449,35.61,75460.69,222.5,0.32094,0.00031,11.43221]
[1776701940521,35.61,75460.69,222.5,0.32094,0.00031,11.43221]
[1776701940500,35.61,75456.25,222.5,0.31954,0.00031,11.41066]
[1776701940708,35.61,75456.25,222.5,0.31954,0.00031,11.41066]
[1776701940764,35.61,75456.25,222.5,0.31954,0.00031,11.41066]
[1776701940962,35.61,75456.25,222.5,0.31954,0.00031,11.41066]
[1776701941406,35.61,75451.36,222.5,0.31799,0.00031,11.38669]
[1776701941669,35.61,75451.36,222.5,0.31799,0.00031,11.38669]
[1776701941953,35.61,75451.36,222.5,0.31799,0.00031,11.38669]
[1776701942623,35.61,75450.39,222.5,0.31768,0.00031,11.38184]
[1776701943420,35.61,75455.74,222.5,0.31936,0.00031,11.40785]
[1776701943549,35.61,75455.74,222.5,0.31936,0.00031,11.40785]
[1776701944624,35.61,75455.69,222.5,0.31933,0.00031,11.40748]
[1776701944772,35.61,75455.69,222.5,0.31933,0.00031,11.40748]
[1776701944962,35.61,75455.69,222.5,0.31933,0.00031,11.40748]
[1776701945015,35.61,75455.69,222.5,0.31933,0.00031,11.40748]
[1776701947894,35.6,75455.48,222.5,0.31924,0.00031,11.40609]
[1776701947926,35.6,75455.48,222.5,0.31924,0.00031,11.40609]
[1776701948154,35.6,75455.48,222.5,0.31924,0.00031,11.40609]
[1776701948455,35.6,75455.08,222.5,0.31911,0.00031,11.40402]
[1776701950294,35.6,75454.9,222.5,0.31904,0.00031,11.40298]
[1776701951096,35.59,75457.34,222.5,0.3198,0.00031,11.41468]
[1776701951857,35.59,75460.92,222.5,0.32091,0.00032,11.43184]
[1776701952077,35.59,75460.92,222.5,0.32091,0.00032,11.43184]
[1776701952189,35.59,75460.92,222.5,0.32091,0.00032,11.43184]
[1776701952502,35.59,75460.92,222.5,0.32091,0.00032,11.43184]
[1776701952528,35.59,75456.75,222.5,0.31959,0.00031,11.41145]
[1776701952699,35.59,75456.75,222.5,0.31959,0.00031,11.41145]
[1776701952704,35.59,75456.75,222.5,0.31959,0.00031,11.41145]
[1776701952809,35.59,75456.75,222.5,0.31959,0.00031,11.41145]
[1776701952853,35.59,75456.75,222.5,0.31959,0.00031,11.41145]
[1776701953490,35.59,75451.06,222.5,0.31779,0.00031,11.38351]
[1776701954793,35.58,75451.15,222.5,0.31781,0.00031,11.3838]
[1776701957225,35.58,75450.97,222.5,0.31773,0.00031,11.38261]
[1776701957491,35.58,75450.97,222.5,0.31773,0.00031,11.38261]
[1776701958940,35.58,75451.83,222.5,0.31798,0.00031,11.38652]
[1776701958944,35.58,75451.83,222.5,0.31798,0.00031,11.38652]
[1776701960228,35.57,75450.48,222.5,0.31754,0.00031,11.37974]
[1776701960379,35.57,75450.48,222.5,0.31754,0.00031,11.37974]
[1776701963237,35.57,75449.57,222.5,0.31723,0.00031,11.37481]
[1776701963476,35.57,75449.57,222.5,0.31723,0.00031,11.37481]
[1776701966336,35.56,75448.88,222.5,0.31698,0.00031,11.37098]
[1776701966574,35.56,75448.99,222.5,0.31701,0.00031,11.37137]
[1776701969544,35.56,75449.35,222.5,0.31711,0.00031,11.373]
[1776701969725,35.55,75448.95,222.5,0.31697,0.00031,11.37075]
[1776701974496,35.55,75448.88,222.5,0.31682,0.00031,11.36252]
[1776701974532,35.55,75448.88,222.5,0.31682,0.00031,11.36252]
[1776701974981,35.55,75447.05,222.5,0.31623,0.00031,11.35322]
[1776701975434,35.55,75447.05,222.5,0.31623,0.00031,11.35322]
[1776701975532,35.55,75447.05,222.5,0.31623,0.00031,11.35322]
[1776701975474,35.54,75439.87,222.5,0.31397,0.00031,11.3174]
[1776701975694,35.54,75439.87,222.5,0.31397,0.00031,11.3174]
[1776701976001,35.54,75432.25,222.5,0.31158,0.00031,11.27905]
[1776701978036,35.54,75431.76,222.5,0.31142,0.00031,11.27645]
[1776701978053,35.54,75431.76,222.5,0.31142,0.00031,11.27645]
[1776701978122,35.54,75431.76,222.5,0.31142,0.00031,11.27645]
[1776701978401,35.54,75431.76,222.5,0.31142,0.00031,11.27645]
[1776701979404,35.54,75432.32,222.5,0.31159,0.00031,11.27915]
[1776701979466,35.54,75432.32,222.5,0.31159,0.00031,11.27915]
[1776701979532,35.54,75432.32,222.5,0.31159,0.00031,11.27915]
[1776701979628,35.54,75428.74,222.5,0.31046,0.00031,11.26095]
[1776701979828,35.54,75428.74,222.5,0.31046,0.00031,11.26095]
[1776701979961,35.54,75428.74,222.5,0.31046,0.00031,11.26095]
[1776701980634,35.53,75425.15,222.5,0.30934,0.00031,11.24262]
[1776701980885,35.53,75425.15,222.5,0.30934,0.00031,11.24262]
[1776701980888,35.53,75425.15,222.5,0.30934,0.00031,11.24262]
[1776701980936,35.53,75420.28,222.5,0.30782,0.00031,11.21767]
[1776701981657,35.53,75420.28,222.5,0.30782,0.00031,11.21767]
[1776701981930,35.53,75420.28,222.5,0.30782,0.00031,11.21767]
[1776701982164,35.53,75426.86,222.5,0.30986,0.00031,11.25114]
[1776701983096,35.53,75426.86,222.5,0.30986,0.00031,11.25114]
[1776701983097,35.53,75426.86,222.5,0.30986,0.00031,11.25114]
[1776701983363,35.53,75426.86,222.5,0.30986,0.00031,11.25114]
[1776701985200,35.53,75424.05,222.5,0.30898,0.00031,11.23675]
[1776701985410,35.53,75424.05,222.5,0.30898,0.00031,11.23675]
[1776701987703,35.53,75420.66,222.5,0.30791,0.00031,11.21917]
[1776701987704,35.53,75420.66,222.5,0.30791,0.00031,11.21917]
[1776701987900,35.53,75420.66,222.5,0.30791,0.00031,11.21917]
[1776701989143,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989363,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989368,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989378,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989399,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989486,35.53,75421.93,222.5,0.30829,0.00031,11.22551]
[1776701989519,35.53,75424.99,222.5,0.30924,0.00031,11.24104]
[1776701989639,35.53,75424.99,222.5,0.30924,0.00031,11.24104]
[1776701990175,35.53,75424.99,222.5,0.30924,0.00031,11.24104]
[1776701990337,35.53,75424.99,222.5,0.30924,0.00031,11.24104]
[1776701990343,35.53,75424.99,222.5,0.30924,0.00031,11.24104]
[1776701990414,35.52,75436.0,222.5,0.31267,0.00031,11.29664]
[1776701990743,35.52,75436.0,222.5,0.31267,0.00031,11.29664]
[1776701990751,35.52,75449.18,222.5,0.3168,0.00031,11.36216]
[1776701992789,35.52,75447.54,222.5,0.31628,0.00031,11.35399]
[1776701992790,35.52,75447.54,222.5,0.31628,0.00031,11.35399]
[1776701994237,35.52,75445.97,222.5,0.31578,0.00031,11.34616]
[1776701994453,35.52,75445.97,222.5,0.31578,0.00031,11.34616]
[1776701997596,35.52,75447.3,222.5,0.31618,0.00031,11.35254]
[1776701997743,35.52,75446.99,222.5,0.31608,0.00031,11.35094]
[1776701998545,35.52,75446.99,222.5,0.31608,0.00031,11.35094]
[1776701998637,35.52,75447.63,222.5,0.31628,0.00031,11.35404]
[1776701998808,35.52,75452.88,222.5,0.31793,0.00031,11.37982]
[1776702000049,35.52,75452.88,222.5,0.31793,0.00031,11.37982]
[1776702000326,35.52,75452.88,222.5,0.31793,0.00031,11.37982]
[1776702000428,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702000882,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001240,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001244,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001292,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001382,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001457,35.52,75455.28,222.5,0.31867,0.00031,11.39149]
[1776702001562,35.51,75453.25,222.5,0.31803,0.00031,11.38145]
[1776702001671,35.51,75453.25,222.5,0.31803,0.00031,11.38145]
[1776702002308,35.51,75453.25,222.5,0.31803,0.00031,11.38145]
[1776702002601,35.51,75453.25,222.5,0.31803,0.00031,11.38145]
[1776702002497,35.51,75463.31,222.5,0.3212,0.00032,11.43039]
[1776702003422,35.51,75463.31,222.5,0.3212,0.00032,11.43039]
[1776702003828,35.51,75466.12,222.5,0.32208,0.00032,11.44391]
[1776702004481,35.51,75466.12,222.5,0.32208,0.00032,11.44391]
[1776702004552,35.51,75471.19,222.5,0.32369,0.00032,11.46817]
[1776702004871,35.51,75471.19,222.5,0.32369,0.00032,11.46817]
[1776702005558,35.51,75471.19,222.5,0.32369,0.00032,11.46817]
[1776702006548,35.51,75472.43,222.5,0.32407,0.00032,11.47402]
[1776702006683,35.51,75474.03,222.5,0.32457,0.00032,11.48154]
[1776702006927,35.51,75474.03,222.5,0.32457,0.00032,11.48154]
[1776702008575,35.51,75475.96,222.5,0.32518,0.00032,11.4906]
[1776702008750,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702008758,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702008761,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702008853,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702009281,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702009282,35.51,75476.59,222.5,0.32537,0.00032,11.49347]
[1776702009303,35.5,75473.35,222.5,0.32433,0.00032,11.47794]
[1776702009889,35.5,75468.6,222.5,0.32282,0.00032,11.45515]
[1776702010854,35.5,75468.6,222.5,0.32282,0.00032,11.45515]
[1776702011038,35.5,75468.6,222.5,0.32282,0.00032,11.45515]
[1776702011204,35.5,75468.6,222.5,0.32282,0.00032,11.45515]
[1776702011880,35.5,75470.05,222.5,0.32328,0.00032,11.46206]
[1776702012700,35.5,75472.72,222.5,0.32412,0.00032,11.47477]
[1776702012899,35.5,75472.72,222.5,0.32412,0.00032,11.47477]
[1776702013373,35.5,75472.72,222.5,0.32412,0.00032,11.47477]
[1776702015376,35.5,75473.34,222.5,0.32431,0.00032,11.4776]
[1776702016277,35.5,75473.62,222.5,0.3244,0.00032,11.47887]
[1776702016296,35.5,75473.62,222.5,0.3244,0.00032,11.47887]
[1776702016539,35.5,75473.62,222.5,0.3244,0.00032,11.47887]
[1776702016592,35.5,75477.42,222.5,0.3256,0.00032,11.49686]
[1776702016736,35.5,75477.42,222.5,0.3256,0.00032,11.49686]
[1776702017508,35.5,75477.42,222.5,0.3256,0.00032,11.49686]
[1776702017525,35.5,75486.85,222.5,0.3286,0.00032,11.54116]
[1776702018025,35.5,75486.85,222.5,0.3286,0.00032,11.54116]
[1776702018211,35.5,75486.85,222.5,0.3286,0.00032,11.54116]
[1776702018242,35.5,75486.85,222.5,0.3286,0.00032,11.54116]
[1776702018426,35.5,75486.85,222.5,0.3286,0.00032,11.54116]
[1776702018611,35.5,75489.03,222.5,0.32928,0.00032,11.55122]
[1776702018656,35.5,75489.03,222.5,0.32928,0.00032,11.55122]
[1776702019563,35.5,75489.03,222.5,0.32928,0.00032,11.55122]
[1776702019608,35.5,75496.3,222.5,0.33161,0.00032,11.58485]
[1776702019793,35.5,75496.3,222.5,0.33161,0.00032,11.58485]
[1776702019839,35.5,75496.3,222.5,0.33161,0.00032,11.58485]
[1776702019848,35.5,75496.3,222.5,0.33161,0.00032,11.58485]
[1776702022046,35.49,75499.16,222.5,0.33251,0.00032,11.59787]
[1776702022183,35.49,75499.16,222.5,0.33251,0.00032,11.59787]
[1776702022320,35.49,75499.16,222.5,0.33251,0.00032,11.59787]
[1776702022566,35.49,75499.16,222.5,0.33251,0.00032,11.59787]
[1776702022567,35.49,75499.16,222.5,0.33251,0.00032,11.59787]
[1776702026997,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027007,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027059,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027126,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027236,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027389,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027479,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702027573,35.49,75498.31,222.5,0.33222,0.00032,11.59363]
[1776702028119,35.49,75499.3,222.5,0.33253,0.00032,11.59811]
[1776702028367,35.49,75499.3,222.5,0.33253,0.00032,11.59811]
[1776702028571,35.49,75508.88,222.5,0.3356,0.00032,11.64164]
[1776702031162,35.48,75510.26,222.5,0.33603,0.00032,11.64767]
[1776702031406,35.48,75510.26,222.5,0.33603,0.00032,11.64767]
[1776702032397,35.48,75510.83,222.5,0.33612,0.00032,11.64279]
[1776702032423,35.48,75510.83,222.5,0.33612,0.00032,11.64279]
[1776702032560,35.48,75510.83,222.5,0.33612,0.00032,11.64279]
[1776702032617,35.48,75510.5,222.5,0.33601,0.00032,11.64121]
[1776702033398,35.48,75510.5,222.5,0.33601,0.00032,11.64121]
[1776702033547,35.48,75513.79,222.5,0.33707,0.00032,11.65597]
[1776702034570,35.48,75518.26,222.5,0.33851,0.00032,11.67591]
[1776702036470,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036516,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036532,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036542,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036593,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036628,35.48,75521.27,222.5,0.33948,0.00032,11.68923]
[1776702036774,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702036871,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702036918,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702037098,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702037291,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702037488,35.48,75521.52,222.5,0.33955,0.00032,11.69029]
[1776702037580,35.48,75528.17,222.5,0.3417,0.00032,11.7195]
[1776702037791,35.48,75528.17,222.5,0.3417,0.00032,11.7195]
[1776702038055,35.48,75528.17,222.5,0.3417,0.00032,11.7195]
[1776702040690,35.47,75528.4,222.5,0.34176,0.00032,11.7203]
[1776702040933,35.47,75528.4,222.5,0.34176,0.00032,11.7203]
[1776702040972,35.47,75528.4,222.5,0.34176,0.00032,11.7203]
[1776702041570,35.47,75528.4,222.5,0.34176,0.00032,11.7203]
[1776702041109,35.47,75534.76,222.5,0.34382,0.00032,11.7479]
[1776702042116,35.47,75539.67,222.5,0.34541,0.00033,11.76897]
[1776702045818,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702045864,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702046034,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702046057,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702046303,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702046520,35.46,75539.59,222.5,0.34536,0.00033,11.76833]
[1776702046611,35.46,75547.07,222.5,0.34779,0.00033,11.80011]
[1776702046832,35.46,75547.07,222.5,0.34779,0.00033,11.80011]
[1776702047289,35.46,75547.07,222.5,0.34779,0.00033,11.80011]
[1776702047292,35.46,75547.07,222.5,0.34779,0.00033,11.80011]
[1776702047325,35.46,75547.07,222.5,0.34779,0.00033,11.80011]
[1776702047332,35.46,75547.7,222.5,0.34799,0.00033,11.80273]
[1776702048159,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702048760,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702048793,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702048807,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702048847,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702048898,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702049105,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702049154,35.46,75539.67,222.5,0.34537,0.00033,11.76844]
[1776702049501,35.46,75528.89,222.5,0.34186,0.00032,11.72168]
[1776702049729,35.46,75528.89,222.5,0.34186,0.00032,11.72168]
[1776702049984,35.46,75528.89,222.5,0.34186,0.00032,11.72168]
[1776702050383,35.46,75528.89,222.5,0.34186,0.00032,11.72168]
[1776702050625,35.46,75528.89,222.5,0.34186,0.00032,11.72168]
[1776702050484,35.46,75519.18,222.5,0.33871,0.00032,11.67878]
[1776702051114,35.46,75519.18,222.5,0.33871,0.00032,11.67878]
[1776702051331,35.46,75519.18,222.5,0.33871,0.00032,11.67878]
[1776702051641,35.46,75522.34,222.5,0.33973,0.00032,11.69274]
[1776702051773,35.46,75522.34,222.5,0.33973,0.00032,11.69274]
[1776702052439,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702052755,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702052787,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702052796,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702053086,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702053239,35.46,75515.79,222.5,0.33761,0.00032,11.66352]
[1776702053476,35.45,75512.81,222.5,0.33664,0.00032,11.6501]
[1776702054197,35.45,75512.81,222.5,0.33664,0.00032,11.6501]
[1776702055042,35.45,75510.56,222.5,0.33591,0.00032,11.63987]
[1776702055211,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056232,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056343,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056374,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056435,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056564,35.45,75506.49,222.5,0.33459,0.00032,11.62135]
[1776702056665,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702056738,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702056745,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702057237,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702057361,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702057405,35.45,75505.45,222.5,0.33425,0.00032,11.61654]
[1776702057574,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702057711,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058004,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058289,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058349,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058358,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058399,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058406,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058503,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058577,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058601,35.45,75494.17,222.5,0.33062,0.00032,11.56464]
[1776702058661,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702058720,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702058940,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702059039,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702059214,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702059251,35.45,75493.19,222.5,0.3303,0.00032,11.56002]
[1776702059639,35.45,75482.16,222.5,0.32677,0.00032,11.50828]
[1776702060085,35.45,75482.16,222.5,0.32677,0.00032,11.50828]
[1776702060628,35.45,75482.16,222.5,0.32677,0.00032,11.50828]
[1776702060667,35.44,75475.66,222.5,0.32469,0.00032,11.47736]
[1776702061937,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702061956,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062029,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062033,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062052,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062116,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062146,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062205,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062234,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062344,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062345,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062369,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062394,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062425,35.44,75474.99,222.5,0.32447,0.00032,11.47408]
[1776702062672,35.44,75490.07,222.5,0.32928,0.00032,11.54515]
[1776702062723,35.44,75490.07,222.5,0.32928,0.00032,11.54515]
[1776702062976,35.44,75490.07,222.5,0.32928,0.00032,11.54515]
[1776702063027,35.44,75490.07,222.5,0.32928,0.00032,11.54515]
[1776702063289,35.44,75490.07,222.5,0.32928,0.00032,11.54515]
[1776702063390,35.44,75498.38,222.5,0.33194,0.00032,11.58364]
[1776702065538,35.44,75495.25,222.5,0.33093,0.00032,11.56914]
[1776702065593,35.44,75500.27,222.5,0.33254,0.00032,11.59223]
[1776702065964,35.44,75500.27,222.5,0.33254,0.00032,11.59223]
[1776702066288,35.44,75506.94,222.5,0.33468,0.00032,11.62263]
[1776702066825,35.44,75506.94,222.5,0.33468,0.00032,11.62263]
[1776702067559,35.44,75511.56,222.5,0.33616,0.00032,11.64346]
[1776702068884,35.44,75511.0,222.5,0.33597,0.00032,11.64084]
[1776702069087,35.44,75511.0,222.5,0.33597,0.00032,11.64084]
[1776702070192,35.44,75510.68,222.5,0.33586,0.00032,11.6393]
[1776702071390,35.43,75510.69,222.5,0.33586,0.00032,11.63926]
[1776702071639,35.43,75510.69,222.5,0.33586,0.00032,11.63926]
[1776702071755,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072150,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072155,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072213,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072224,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072258,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072276,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072465,35.43,75510.84,222.5,0.3359,0.00032,11.63985]
[1776702072495,35.43,75517.24,222.5,0.33796,0.00032,11.66851]
[1776702072693,35.43,75517.24,222.5,0.33796,0.00032,11.66851]
[1776702072777,35.43,75517.24,222.5,0.33796,0.00032,11.66851]
[1776702072914,35.43,75517.24,222.5,0.33796,0.00032,11.66851]
[1776702073123,35.43,75517.24,222.5,0.33796,0.00032,11.66851]
[1776702073338,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702073764,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702074488,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702074528,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702074583,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702074591,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702074673,35.43,75526.3,222.5,0.34089,0.00032,11.70865]
[1776702075133,35.43,75528.66,222.5,0.34166,0.00032,11.71895]
[1776702075981,35.43,75530.82,222.5,0.34235,0.00032,11.72834]
[1776702076150,35.43,75530.82,222.5,0.34235,0.00032,11.72834]
[1776702076310,35.43,75530.82,222.5,0.34235,0.00032,11.72834]
[1776702076359,35.43,75537.38,222.5,0.34448,0.00033,11.75674]
[1776702077073,35.43,75537.38,222.5,0.34448,0.00033,11.75674]
[1776702079511,35.42,75542.74,222.5,0.34622,0.00033,11.77965]
[1776702081430,35.42,75543.07,222.5,0.34631,0.00033,11.78092]
[1776702081625,35.42,75543.07,222.5,0.34631,0.00033,11.78092]
[1776702081635,35.42,75543.07,222.5,0.34631,0.00033,11.78092]
[1776702081914,35.42,75540.77,222.5,0.34556,0.00033,11.771]
[1776702081924,35.42,75540.77,222.5,0.34556,0.00033,11.771]
[1776702082132,35.42,75540.77,222.5,0.34556,0.00033,11.771]
[1776702082197,35.42,75540.77,222.5,0.34556,0.00033,11.771]
[1776702082680,35.42,75540.77,222.5,0.34556,0.00033,11.771]
[1776702082402,35.42,75528.56,222.5,0.34158,0.00032,11.71793]
[1776702083687,35.42,75528.56,222.5,0.34158,0.00032,11.71793]
[1776702083938,35.42,75525.55,222.5,0.3406,0.00032,11.70463]
[1776702084439,35.42,75525.55,222.5,0.3406,0.00032,11.70463]
[1776702084506,35.42,75525.55,222.5,0.3406,0.00032,11.70463]
[1776702085496,35.42,75525.92,222.5,0.34071,0.00032,11.70621]
[1776702085498,35.42,75525.92,222.5,0.34071,0.00032,11.70621]
[1776702085510,35.42,75525.92,222.5,0.34071,0.00032,11.70621]
[1776702085606,35.42,75524.0,222.5,0.34009,0.00032,11.69768]
[1776702086422,35.42,75524.0,222.5,0.34009,0.00032,11.69768]
[1776702086438,35.42,75524.0,222.5,0.34009,0.00032,11.69768]
[1776702086683,35.41,75520.83,222.5,0.33905,0.00032,11.68354]
[1776702088056,35.41,75522.14,222.5,0.33947,0.00032,11.68931]
[1776702088513,35.41,75522.14,222.5,0.33947,0.00032,11.68931]
[1776702088628,35.41,75522.14,222.5,0.33947,0.00032,11.68931]
[1776702089254,35.41,75521.38,222.5,0.33922,0.00032,11.6859]
[1776702089664,35.41,75521.63,222.5,0.3393,0.00032,11.68697]
[1776702091471,35.41,75518.74,222.5,0.33827,0.00032,11.66665]
[1776702093410,35.41,75519.8,222.5,0.33861,0.00032,11.67133]
[1776702094384,35.41,75517.96,222.5,0.33801,0.00032,11.66307]
[1776702095379,35.41,75515.42,222.5,0.33719,0.00032,11.65163]
[1776702095453,35.41,75515.42,222.5,0.33719,0.00032,11.65163]
[1776702095493,35.41,75515.42,222.5,0.33719,0.00032,11.65163]
[1776702095647,35.41,75515.42,222.5,0.33719,0.00032,11.65163]
[1776702095708,35.41,75508.13,222.5,0.33483,0.00032,11.61865]
[1776702095980,35.41,75508.13,222.5,0.33483,0.00032,11.61865]
[1776702096072,35.41,75508.13,222.5,0.33483,0.00032,11.61865]
[1776702096507,35.41,75501.21,222.5,0.33259,0.00032,11.58696]
[1776702099157,35.4,75498.91,222.5,0.33185,0.00032,11.57629]
[1776702099227,35.4,75498.91,222.5,0.33185,0.00032,11.57629]
[1776702099402,35.4,75498.91,222.5,0.33185,0.00032,11.57629]
[1776702099697,35.4,75495.62,222.5,0.33079,0.00032,11.56103]
[1776702101213,35.4,75492.24,222.5,0.3297,0.00032,11.54527]
[1776702102549,35.4,75497.31,222.5,0.33132,0.00032,11.56872]
[1776702104728,35.4,75496.53,222.5,0.33107,0.00032,11.56506]
[1776702104731,35.4,75496.53,222.5,0.33107,0.00032,11.56506]
[1776702105196,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105198,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105333,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105415,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105543,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105598,35.4,75495.62,222.5,0.33077,0.00032,11.5608]
[1776702105611,35.4,75488.29,222.5,0.32842,0.00032,11.52657]
[1776702105899,35.4,75488.29,222.5,0.32842,0.00032,11.52657]
[1776702106015,35.4,75488.29,222.5,0.32842,0.00032,11.52657]
[1776702106746,35.4,75493.68,222.5,0.33014,0.00032,11.55165]
[1776702111826,35.39,75491.66,222.5,0.32948,0.00032,11.54204]
[1776702111832,35.39,75491.66,222.5,0.32948,0.00032,11.54204]
[1776702112490,35.39,75491.66,222.5,0.32948,0.00032,11.54204]
[1776702112556,35.39,75491.66,222.5,0.32948,0.00032,11.54204]
[1776702112588,35.39,75491.66,222.5,0.32948,0.00032,11.54204]
[1776702112619,35.39,75485.98,222.5,0.32765,0.00032,11.51539]
[1776702112906,35.39,75485.98,222.5,0.32765,0.00032,11.51539]
[1776702112918,35.39,75485.98,222.5,0.32765,0.00032,11.51539]
[1776702113017,35.39,75485.98,222.5,0.32765,0.00032,11.51539]
[1776702113335,35.39,75485.98,222.5,0.32765,0.00032,11.51539]
[1776702113626,35.39,75478.6,222.5,0.32529,0.00032,11.48037]
[1776702114579,35.39,75478.6,222.5,0.32529,0.00032,11.48037]
[1776702114755,35.39,75478.6,222.5,0.32529,0.00032,11.48037]
[1776702115829,35.39,75477.17,222.5,0.32483,0.00032,11.47344]
[1776702116647,35.39,75476.12,222.5,0.32449,0.00032,11.46838]
[1776702117830,35.39,75473.99,222.5,0.3238,0.00032,11.45809]
[1776702118661,35.39,75470.31,222.5,0.32263,0.00032,11.44031]
[1776702119637,35.39,75470.31,222.5,0.32263,0.00032,11.44031]
[1776702119984,35.39,75469.6,222.5,0.3224,0.00032,11.43686]
[1776702120087,35.39,75469.6,222.5,0.3224,0.00032,11.43686]
[1776702121094,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121285,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121286,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121295,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121303,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121330,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121370,35.39,75466.13,222.5,0.32129,0.00032,11.42004]
[1776702121685,35.39,75459.59,222.5,0.31922,0.00032,11.38817]
[1776702121904,35.39,75459.59,222.5,0.31922,0.00032,11.38817]
[1776702122135,35.39,75459.59,222.5,0.31922,0.00032,11.38817]
[1776702122481,35.39,75459.59,222.5,0.31922,0.00032,11.38817]
[1776702123809,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702123855,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702124022,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702124046,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702124073,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702124143,35.38,75456.36,222.5,0.31819,0.00032,11.37216]
[1776702124707,35.38,75450.72,222.5,0.3164,0.00032,11.34424]
[1776702125197,35.38,75450.72,222.5,0.3164,0.00032,11.34424]
[1776702125358,35.38,75450.72,222.5,0.3164,0.00032,11.34424]
[1776702125380,35.38,75450.72,222.5,0.3164,0.00032,11.34424]
[1776702125714,35.38,75446.99,222.5,0.31522,0.00032,11.32565]
[1776702126721,35.38,75440.49,222.5,0.31317,0.00031,11.29309]
[1776702126819,35.38,75440.49,222.5,0.31317,0.00031,11.29309]
[1776702127657,35.38,75440.49,222.5,0.31317,0.00031,11.29309]
[1776702127736,35.38,75440.49,222.5,0.31317,0.00031,11.29309]
[1776702127747,35.38,75440.49,222.5,0.31317,0.00031,11.29309]
[1776702127727,35.38,75438.09,222.5,0.31242,0.00031,11.28099]
[1776702130271,35.38,75435.03,222.5,0.31145,0.00031,11.26549]
[1776702130274,35.38,75435.03,222.5,0.31145,0.00031,11.26549]
[1776702130540,35.38,75435.03,222.5,0.31145,0.00031,11.26549]
[1776702130750,35.38,75434.2,222.5,0.31119,0.00031,11.26127]
[1776702130866,35.38,75434.2,222.5,0.31119,0.00031,11.26127]
[1776702131173,35.38,75434.2,222.5,0.31119,0.00031,11.26127]
[1776702131201,35.38,75434.2,222.5,0.31119,0.00031,11.26127]
[1776702131751,35.38,75434.2,222.5,0.31119,0.00031,11.26127]
[1776702131756,35.38,75431.47,222.5,0.31033,0.00031,11.24734]
[1776702132443,35.38,75431.47,222.5,0.31033,0.00031,11.24734]
[1776702132535,35.38,75431.47,222.5,0.31033,0.00031,11.24734]
[1776702132553,35.38,75431.47,222.5,0.31033,0.00031,11.24734]
[1776702132632,35.38,75431.47,222.5,0.31033,0.00031,11.24734]
[1776702132763,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702132929,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702132987,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133009,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133277,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133280,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133316,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133344,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133436,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133452,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133590,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133613,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133625,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133710,35.38,75430.68,222.5,0.31008,0.00031,11.24329]
[1776702133777,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702133790,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702133893,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702133946,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702134089,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702134254,35.38,75405.37,222.5,0.3022,0.00031,11.11224]
[1776702134784,35.38,75401.65,222.5,0.30104,0.00031,11.09244]
[1776702135119,35.38,75401.65,222.5,0.30104,0.00031,11.09244]
[1776702135447,35.38,75401.65,222.5,0.30104,0.00031,11.09244]
[1776702135698,35.38,75401.65,222.5,0.30104,0.00031,11.09244]
[1776702135698,35.38,75401.65,222.5,0.30104,0.00031,11.09244]
[1776702135708,35.38,75401.65,222.5,0.30103,0.00031,11.09235]
[1776702136347,35.38,75401.65,222.5,0.30103,0.00031,11.09235]
[1776702136578,35.38,75401.65,222.5,0.30103,0.00031,11.09235]
[1776702137895,35.37,75399.73,222.5,0.30043,0.00031,11.08206]
[1776702139424,35.37,75399.8,222.5,0.30045,0.00031,11.08237]
[1776702139441,35.37,75399.8,222.5,0.30045,0.00031,11.08237]
[1776702139513,35.37,75399.8,222.5,0.30045,0.00031,11.08237]
[1776702139537,35.37,75399.8,222.5,0.30045,0.00031,11.08237]
[1776702139649,35.37,75400.91,222.5,0.30079,0.00031,11.08818]
[1776702140576,35.37,75400.91,222.5,0.30079,0.00031,11.08818]
[1776702140584,35.37,75400.91,222.5,0.30079,0.00031,11.08818]
[1776702140727,35.37,75390.38,222.5,0.29754,0.00031,11.03211]
[1776702141004,35.37,75390.38,222.5,0.29754,0.00031,11.03211]
[1776702141083,35.37,75383.45,222.5,0.2954,0.00031,10.99473]
[1776702141917,35.37,75383.45,222.5,0.2954,0.00031,10.99473]
[1776702142538,35.37,75383.45,222.5,0.2954,0.00031,10.99473]
[1776702142787,35.37,75383.45,222.5,0.2954,0.00031,10.99473]
[1776702145569,35.37,75380.14,222.5,0.29438,0.00031,10.97662]
[1776702145842,35.37,75381.73,222.5,0.29485,0.00031,10.98502]
[1776702147616,35.36,75381.67,222.5,0.29483,0.00031,10.98459]
[1776702147843,35.36,75381.13,222.5,0.29465,0.00031,10.98156]
[1776702148734,35.36,75381.13,222.5,0.29465,0.00031,10.98156]
[1776702148880,35.36,75381.7,222.5,0.29482,0.00031,10.98454]
[1776702149005,35.36,75381.7,222.5,0.29482,0.00031,10.98454]
[1776702149854,35.36,75381.58,222.5,0.29478,0.00031,10.98378]
[1776702150344,35.36,75381.58,222.5,0.29478,0.00031,10.98378]
[1776702150662,35.36,75381.58,222.5,0.29478,0.00031,10.98378]
[1776702150663,35.36,75381.58,222.5,0.29478,0.00031,10.98378]
[1776702150764,35.36,75381.38,222.5,0.29471,0.00031,10.98259]
[1776702150924,35.36,75381.38,222.5,0.29471,0.00031,10.98259]
[1776702151242,35.36,75381.38,222.5,0.29471,0.00031,10.98259]
[1776702151423,35.36,75390.21,222.5,0.29732,0.00031,11.02248]
[1776702151847,35.36,75390.21,222.5,0.29732,0.00031,11.02248]
[1776702152101,35.36,75390.21,222.5,0.29732,0.00031,11.02248]
[1776702152717,35.36,75399.28,222.5,0.30011,0.00031,11.07073]
[1776702153312,35.36,75399.28,222.5,0.30011,0.00031,11.07073]
[1776702153318,35.36,75399.28,222.5,0.30011,0.00031,11.07073]
[1776702153401,35.36,75399.28,222.5,0.30011,0.00031,11.07073]
[1776702153603,35.36,75400.43,222.5,0.30046,0.00031,11.0767]
[1776702154261,35.36,75400.43,222.5,0.30046,0.00031,11.0767]
[1776702154908,35.36,75403.89,222.5,0.30152,0.00031,11.09491]
[1776702155189,35.36,75403.89,222.5,0.30152,0.00031,11.09491]
[1776702155630,35.36,75403.89,222.5,0.30152,0.00031,11.09491]
[1776702156753,35.36,75405.57,222.5,0.30204,0.00031,11.10368]
[1776702156765,35.36,75405.57,222.5,0.30204,0.00031,11.10368]
[1776702157798,35.36,75406.18,222.5,0.30223,0.00031,11.10689]
[1776702158035,35.35,75406.26,222.5,0.30224,0.00031,11.10712]
[1776702158273,35.35,75406.26,222.5,0.30224,0.00031,11.10712]
[1776702160316,35.35,75409.02,222.5,0.30309,0.00031,11.12142]
[1776702160511,35.35,75409.02,222.5,0.30309,0.00031,11.12142]
[1776702161317,35.35,75408.77,222.5,0.303,0.00031,11.12001]
[1776702161369,35.35,75408.77,222.5,0.303,0.00031,11.12001]
[1776702161595,35.35,75408.77,222.5,0.303,0.00031,11.12001]
[1776702163125,35.35,75407.66,222.5,0.30265,0.00031,11.11398]
[1776702163706,35.35,75407.27,222.5,0.30252,0.00031,11.11184]
[1776702164411,35.35,75407.27,222.5,0.30252,0.00031,11.11184]
[1776702166850,35.35,75408.02,222.5,0.30274,0.00031,11.11568]
[1776702166865,35.35,75408.02,222.5,0.30274,0.00031,11.11568]
[1776702168371,35.34,75415.64,222.5,0.30511,0.00031,11.15541]
[1776702170706,35.34,75417.37,222.5,0.30564,0.00031,11.16433]
[1776702171521,35.34,75411.18,222.5,0.30371,0.00031,11.13193]
[1776702172756,35.34,75411.18,222.5,0.30371,0.00031,11.13193]
[1776702172764,35.34,75407.34,222.5,0.30251,0.00031,11.11175]
[1776702173503,35.34,75407.34,222.5,0.30251,0.00031,11.11175]
[1776702174930,35.34,75410.33,222.5,0.30344,0.00031,11.12739]
[1776702179732,35.34,75414.06,222.5,0.30459,0.00031,11.14682]
[1776702181507,35.34,75411.76,222.5,0.30388,0.00031,11.13482]
[1776702181629,35.34,75411.76,222.5,0.30388,0.00031,11.13482]
[1776702183087,35.34,75408.09,222.5,0.30274,0.00031,11.1156]
[1776702183516,35.34,75408.09,222.5,0.30274,0.00031,11.1156]
[1776702183617,35.34,75405.93,222.5,0.30207,0.00031,11.10427]
[1776702185814,35.34,75405.57,222.5,0.30196,0.00031,11.10233]
[1776702185818,35.34,75405.57,222.5,0.30196,0.00031,11.10233]
[1776702185875,35.34,75406.05,222.5,0.3021,0.00031,11.10481]
[1776702186262,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187076,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187227,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187260,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187285,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187442,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187451,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187820,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187834,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187840,35.34,75411.15,222.5,0.30369,0.00031,11.13156]
[1776702187779,35.34,75418.24,222.5,0.30589,0.00031,11.16849]
[1776702187918,35.34,75418.24,222.5,0.30589,0.00031,11.16849]
[1776702187970,35.34,75418.24,222.5,0.30589,0.00031,11.16849]
[1776702188768,35.34,75433.65,222.5,0.31071,0.00031,11.2476]
[1776702188981,35.34,75433.65,222.5,0.31071,0.00031,11.2476]
[1776702190770,35.34,75436.12,222.5,0.31148,0.00031,11.26011]
[1776702190788,35.34,75436.12,222.5,0.31148,0.00031,11.26011]
[1776702190792,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191019,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191037,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191171,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191694,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191705,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191797,35.34,75436.51,222.5,0.3116,0.00031,11.26205]
[1776702191877,35.34,75448.08,222.5,0.31525,0.00032,11.32022]
[1776702192013,35.34,75448.08,222.5,0.31525,0.00032,11.32022]
[1776702192096,35.34,75448.08,222.5,0.31525,0.00032,11.32022]
[1776702192308,35.34,75448.08,222.5,0.31525,0.00032,11.32022]
[1776702192842,35.34,75451.78,222.5,0.31641,0.00032,11.33859]
[1776702194086,35.34,75451.38,222.5,0.31628,0.00032,11.33656]
[1776702194097,35.34,75451.38,222.5,0.31628,0.00032,11.33656]
[1776702194099,35.34,75451.38,222.5,0.31628,0.00032,11.33656]
[1776702194608,35.34,75450.87,222.5,0.31612,0.00032,11.33398]
[1776702198912,35.33,75449.31,222.5,0.31561,0.00032,11.32601]
[1776702198930,35.33,75449.31,222.5,0.31561,0.00032,11.32601]
[1776702199631,35.33,75449.31,222.5,0.31561,0.00032,11.32601]
[1776702199633,35.33,75452.04,222.5,0.31647,0.00032,11.33953]
[1776702201243,35.33,75450.95,222.5,0.31613,0.00032,11.33407]
[1776702201513,35.33,75450.95,222.5,0.31613,0.00032,11.33407]
[1776702202180,35.33,75453.02,222.5,0.31678,0.00032,11.3443]
[1776702202263,35.33,75460.46,222.5,0.31913,0.00032,11.38092]
[1776702205626,35.33,75459.72,222.5,0.31889,0.00032,11.37713]
[1776702205662,35.33,75459.72,222.5,0.31889,0.00032,11.37713]
[1776702205683,35.33,75459.72,222.5,0.31889,0.00032,11.37713]
[1776702206785,35.33,75459.37,222.5,0.31877,0.00032,11.37534]
[1776702206828,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702206983,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207002,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207007,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207030,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207046,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207099,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207165,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207208,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207370,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207544,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207568,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207597,35.33,75464.58,222.5,0.32042,0.00032,11.4008]
[1776702207681,35.33,75479.3,222.5,0.32511,0.00032,11.47181]
[1776702207884,35.33,75479.3,222.5,0.32511,0.00032,11.47181]
[1776702207968,35.33,75479.3,222.5,0.32511,0.00032,11.47181]
[1776702208778,35.33,75479.3,222.5,0.32511,0.00032,11.47181]
[1776702208842,35.33,75486.27,222.5,0.32735,0.00032,11.50489]
[1776702209327,35.33,75491.73,222.5,0.3291,0.00032,11.53057]
[1776702211928,35.33,75493.46,222.5,0.32956,0.00032,11.53123]
[1776702211955,35.33,75493.46,222.5,0.32956,0.00032,11.53123]
[1776702212067,35.33,75493.46,222.5,0.32956,0.00032,11.53123]
[1776702212786,35.33,75497.58,222.5,0.33089,0.00032,11.5504]
[1776702213340,35.33,75502.72,222.5,0.33254,0.00032,11.57414]
[1776702214582,35.33,75502.72,222.5,0.33254,0.00032,11.57414]
[1776702214651,35.33,75502.72,222.5,0.33254,0.00032,11.57414]
[1776702214662,35.33,75502.72,222.5,0.33254,0.00032,11.57414]
[1776702215507,35.33,75502.72,222.5,0.33254,0.00032,11.57409]
[1776702215717,35.32,75507.11,222.5,0.33395,0.00032,11.59419]
[1776702216899,35.32,75508.73,222.5,0.33447,0.00032,11.60153]
[1776702217376,35.32,75508.73,222.5,0.33447,0.00032,11.60153]
[1776702217396,35.32,75508.73,222.5,0.33447,0.00032,11.60153]
[1776702217913,35.32,75509.06,222.5,0.33458,0.00032,11.60297]
[1776702218630,35.32,75509.06,222.5,0.33458,0.00032,11.60297]
[1776702218657,35.32,75512.11,222.5,0.33556,0.00032,11.61683]
[1776702218932,35.32,75512.11,222.5,0.33556,0.00032,11.61683]
[1776702218960,35.32,75512.11,222.5,0.33556,0.00032,11.61683]
[1776702219275,35.32,75512.11,222.5,0.33556,0.00032,11.61683]
[1776702219384,35.32,75507.89,222.5,0.3342,0.00032,11.59762]
[1776702220166,35.32,75507.89,222.5,0.3342,0.00032,11.59762]
[1776702220391,35.32,75504.05,222.5,0.33295,0.00032,11.58001]
[1776702223047,35.32,75504.11,222.5,0.33297,0.00032,11.58027]
[1776702223483,35.32,75504.11,222.5,0.33297,0.00032,11.58027]
[1776702223724,35.32,75510.91,222.5,0.33517,0.00032,11.61134]
[1776702225765,35.32,75513.81,222.5,0.33611,0.00032,11.62445]
[1776702226608,35.32,75515.22,222.5,0.33656,0.00032,11.63078]
[1776702226624,35.32,75515.22,222.5,0.33656,0.00032,11.63078]
[1776702228984,35.32,75516.07,222.5,0.33682,0.00032,11.63441]
[1776702229084,35.32,75516.07,222.5,0.33682,0.00032,11.63441]
[1776702234325,35.31,75519.03,222.5,0.33777,0.00032,11.64756]
[1776702238623,35.31,75519.95,222.5,0.33806,0.00032,11.65159]
[1776702240575,35.31,75516.19,222.5,0.33684,0.00032,11.63466]
[1776702240737,35.31,75516.19,222.5,0.33684,0.00032,11.63466]
[1776702241543,35.31,75510.34,222.5,0.33494,0.00032,11.60811]
[1776702242264,35.31,75510.34,222.5,0.33494,0.00032,11.60811]
[1776702242549,35.31,75509.97,222.5,0.33482,0.00032,11.60641]
[1776702242953,35.31,75509.97,222.5,0.33482,0.00032,11.60641]
[1776702243341,35.31,75509.97,222.5,0.33482,0.00032,11.60641]
[1776702243417,35.31,75509.97,222.5,0.33482,0.00032,11.60641]
[1776702243853,35.31,75509.97,222.5,0.33482,0.00032,11.60641]
[1776702244201,35.31,75507.1,222.5,0.33389,0.00032,11.59324]
[1776702244429,35.31,75507.1,222.5,0.33389,0.00032,11.59324]
[1776702246805,35.31,75507.85,222.5,0.33412,0.00032,11.59657]
[1776702247166,35.31,75508.42,222.5,0.3343,0.00032,11.59912]
[1776702247515,35.31,75508.42,222.5,0.3343,0.00032,11.59912]
[1776702248410,35.31,75505.02,222.5,0.3332,0.00032,11.5835]
[1776702248667,35.31,75505.02,222.5,0.3332,0.00032,11.5835]
[1776702250328,35.31,75505.09,222.5,0.33321,0.00032,11.58373]
[1776702250614,35.31,75505.09,222.5,0.33321,0.00032,11.58373]
[1776702250865,35.31,75505.09,222.5,0.33321,0.00032,11.58373]
[1776702250880,35.31,75505.09,222.5,0.33321,0.00032,11.58373]
[1776702250938,35.3,75503.69,222.5,0.33276,0.00032,11.57725]
[1776702251439,35.3,75503.69,222.5,0.33276,0.00032,11.57725]
[1776702253746,35.3,75505.62,222.5,0.33338,0.00032,11.58604]
[1776702253973,35.3,75505.82,222.5,0.33344,0.00032,11.5869]
[1776702255007,35.3,75505.49,222.5,0.33333,0.00032,11.58534]
[1776702256804,35.3,75505.35,222.5,0.33328,0.00032,11.58464]
[1776702257090,35.3,75505.74,222.5,0.3334,0.00032,11.58638]
[1776702257214,35.3,75505.74,222.5,0.3334,0.00032,11.58638]
[1776702260161,35.3,75506.02,222.5,0.33348,0.00032,11.5875]
[1776702260374,35.3,75506.02,222.5,0.33348,0.00032,11.5875]
[1776702261232,35.3,75505.81,222.5,0.33341,0.00032,11.58648]
[1776702261234,35.3,75505.81,222.5,0.33341,0.00032,11.58648]
[1776702261351,35.3,75505.81,222.5,0.33341,0.00032,11.58648]
[1776702261375,35.3,75505.81,222.5,0.33341,0.00032,11.58648]
[1776702261901,35.3,75505.81,222.5,0.33341,0.00032,11.58648]
[1776702261683,35.3,75513.56,222.5,0.33591,0.00032,11.62177]
[1776702262073,35.3,75513.56,222.5,0.33591,0.00032,11.62177]
[1776702262190,35.3,75513.56,222.5,0.33591,0.00032,11.62177]
[1776702262691,35.3,75520.1,222.5,0.33803,0.00033,11.65119]
[1776702265712,35.29,75514.11,222.5,0.33608,0.00032,11.62411]
[1776702266258,35.29,75514.11,222.5,0.33608,0.00032,11.62411]
[1776702267361,35.29,75512.75,222.5,0.33564,0.00032,11.61794]
[1776702267896,35.29,75512.75,222.5,0.33564,0.00032,11.61794]
[1776702267839,35.29,75506.55,222.5,0.33363,0.00032,11.58966]
[1776702268670,35.29,75506.55,222.5,0.33363,0.00032,11.58966]
[1776702268733,35.29,75506.53,222.5,0.33362,0.00032,11.58956]
[1776702269379,35.29,75506.53,222.5,0.33362,0.00032,11.58956]
[1776702269621,35.29,75506.53,222.5,0.33362,0.00032,11.58956]
[1776702270739,35.29,75506.03,222.5,0.33346,0.00032,11.58721]
[1776702270747,35.29,75505.66,222.5,0.33333,0.00032,11.58546]
[1776702271499,35.29,75505.66,222.5,0.33333,0.00032,11.58546]
[1776702271754,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702272300,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702272501,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702272576,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702272724,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702272755,35.29,75506.05,222.5,0.33337,0.00032,11.57986]
[1776702273051,35.29,75508.32,222.5,0.3341,0.00032,11.5902]
[1776702275749,35.29,75507.29,222.5,0.33376,0.00032,11.58536]
[1776702275972,35.29,75507.65,222.5,0.33387,0.00032,11.58696]
[1776702278081,35.29,75508.11,222.5,0.33401,0.00032,11.58894]
[1776702278428,35.29,75508.11,222.5,0.33401,0.00032,11.58894]
[1776702278431,35.29,75508.11,222.5,0.33401,0.00032,11.58894]
[1776702278485,35.29,75508.11,222.5,0.33401,0.00032,11.58894]
[1776702278948,35.28,75510.51,222.5,0.33479,0.00032,11.59984]
[1776702280269,35.28,75511.62,222.5,0.33514,0.00032,11.60489]
[1776702281961,35.28,75507.69,222.5,0.33387,0.00032,11.58691]
[1776702287751,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287755,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287762,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287776,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287779,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287821,35.28,75510.38,222.5,0.33473,0.00032,11.59907]
[1776702287884,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702287998,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702288034,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702288047,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702288129,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702288196,35.28,75505.07,222.5,0.33301,0.00032,11.57471]
[1776702288884,35.28,75488.92,222.5,0.3278,0.00032,11.49941]
[1776702289135,35.28,75488.92,222.5,0.3278,0.00032,11.49941]
[1776702289891,35.28,75489.44,222.5,0.32796,0.00032,11.50187]
[1776702290789,35.28,75489.44,222.5,0.32796,0.00032,11.50187]
[1776702290830,35.28,75489.44,222.5,0.32796,0.00032,11.50187]
[1776702290899,35.28,75487.9,222.5,0.32747,0.00032,11.49456]
[1776702291906,35.28,75480.81,222.5,0.32518,0.00032,11.46079]
[1776702292297,35.28,75480.81,222.5,0.32518,0.00032,11.46079]
[1776702292304,35.28,75480.81,222.5,0.32518,0.00032,11.46079]
[1776702292913,35.28,75473.6,222.5,0.32287,0.00032,11.42611]
[1776702294359,35.28,75470.3,222.5,0.32182,0.00032,11.4101]
[1776702294927,35.28,75473.2,222.5,0.32274,0.00032,11.42413]
[1776702295345,35.28,75473.2,222.5,0.32274,0.00032,11.42413]
[1776702296367,35.28,75475.07,222.5,0.32334,0.00032,11.43312]
[1776702297414,35.28,75474.03,222.5,0.323,0.00032,11.42807]
[1776702297948,35.28,75474.08,222.5,0.32302,0.00032,11.42828]
[1776702298245,35.28,75474.08,222.5,0.32302,0.00032,11.42828]
[1776702298955,35.27,75469.25,222.5,0.32147,0.00032,11.40482]
[1776702300718,35.27,75466.63,222.5,0.32063,0.00032,11.392]
[1776702303460,35.27,75464.54,222.5,0.31995,0.00032,11.38163]
[1776702303908,35.27,75464.54,222.5,0.31995,0.00032,11.38163]
[1776702304749,35.27,75464.79,222.5,0.32003,0.00032,11.38281]
[1776702304850,35.27,75464.01,222.5,0.31978,0.00032,11.37895]
[1776702304988,35.27,75464.01,222.5,0.31978,0.00032,11.37895]
[1776702305117,35.27,75464.01,222.5,0.31978,0.00032,11.37895]
[1776702305147,35.27,75464.01,222.5,0.31978,0.00032,11.37895]
[1776702305327,35.27,75464.01,222.5,0.31978,0.00032,11.37895]
[1776702306542,35.27,75461.72,222.5,0.31904,0.00032,11.36763]
[1776702306852,35.27,75461.72,222.5,0.31904,0.00032,11.36763]
[1776702306886,35.27,75457.53,222.5,0.3177,0.00032,11.34689]
[1776702307914,35.27,75457.53,222.5,0.3177,0.00032,11.34689]
[1776702307966,35.27,75457.53,222.5,0.3177,0.00032,11.34689]
[1776702309005,35.27,75452.43,222.5,0.31608,0.00032,11.32146]
[1776702309018,35.27,75452.43,222.5,0.31608,0.00032,11.32146]
[1776702309032,35.27,75452.43,222.5,0.31608,0.00032,11.32146]
[1776702309108,35.27,75452.43,222.5,0.31608,0.00032,11.32146]
[1776702309747,35.27,75449.8,222.5,0.31524,0.00032,11.30829]
[1776702310044,35.27,75449.8,222.5,0.31524,0.00032,11.30829]
[1776702310445,35.26,75443.8,222.5,0.31334,0.00032,11.2781]
[1776702312276,35.26,75443.0,222.5,0.31308,0.00032,11.27404]
[1776702312495,35.26,75443.0,222.5,0.31308,0.00032,11.27404]
[1776702312511,35.26,75443.0,222.5,0.31308,0.00032,11.27404]
[1776702312744,35.26,75443.0,222.5,0.31308,0.00032,11.27404]
[1776702312809,35.26,75442.65,222.5,0.31297,0.00032,11.27225]
[1776702313287,35.26,75442.65,222.5,0.31297,0.00032,11.27225]
[1776702313608,35.26,75442.65,222.5,0.31297,0.00032,11.27225]
[1776702313709,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702313993,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702314070,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702314078,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702314090,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702314875,35.26,75452.86,222.5,0.3162,0.00032,11.32341]
[1776702314975,35.26,75456.48,222.5,0.31735,0.00032,11.34133]
[1776702320162,35.26,75457.45,222.5,0.31763,0.00032,11.34579]
[1776702320717,35.26,75457.45,222.5,0.31763,0.00032,11.34579]
[1776702320723,35.26,75457.45,222.5,0.31763,0.00032,11.34579]
[1776702320729,35.26,75457.45,222.5,0.31763,0.00032,11.34579]
[1776702320760,35.26,75456.64,222.5,0.31737,0.00032,11.34172]
[1776702321036,35.26,75456.64,222.5,0.31737,0.00032,11.34172]
[1776702321181,35.26,75456.64,222.5,0.31737,0.00032,11.34172]
[1776702322043,35.26,75453.24,222.5,0.31629,0.00032,11.32477]
[1776702322266,35.26,75453.24,222.5,0.31629,0.00032,11.32477]
[1776702323902,35.26,75450.88,222.5,0.31554,0.00032,11.31294]
[1776702324130,35.26,75450.57,222.5,0.31543,0.00032,11.31135]
[1776702325057,35.26,75450.57,222.5,0.31543,0.00032,11.31135]
[1776702325292,35.26,75450.57,222.5,0.31543,0.00032,11.31135]
[1776702325509,35.26,75450.57,222.5,0.31543,0.00032,11.31135]
[1776702325510,35.26,75450.57,222.5,0.31543,0.00032,11.31135]
[1776702328172,35.25,75450.83,222.5,0.31549,0.00032,11.31223]
[1776702328173,35.25,75450.83,222.5,0.31549,0.00032,11.31223]
[1776702328415,35.25,75450.83,222.5,0.31549,0.00032,11.31223]
[1776702331111,35.25,75450.18,222.5,0.31526,0.00032,11.30867]
[1776702331344,35.25,75450.18,222.5,0.31526,0.00032,11.30867]
[1776702334318,35.24,75450.7,222.5,0.31531,0.00032,11.30348]
[1776702334499,35.24,75450.7,222.5,0.31531,0.00032,11.30348]
[1776702335828,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335833,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335836,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335838,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335868,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335985,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702336019,35.24,75450.7,222.5,0.31531,0.00032,11.30338]
[1776702335935,35.24,75450.99,222.5,0.31539,0.00032,11.30473]
[1776702336033,35.24,75450.99,222.5,0.31539,0.00032,11.30473]
[1776702336325,35.24,75450.99,222.5,0.31539,0.00032,11.30473]
[1776702336748,35.24,75450.99,222.5,0.31539,0.00032,11.30473]
[1776702336971,35.24,75450.99,222.5,0.31539,0.00032,11.30473]
[1776702336850,35.24,75441.12,222.5,0.31226,0.00032,11.25492]
[1776702337431,35.24,75441.12,222.5,0.31226,0.00032,11.25492]
[1776702337432,35.24,75441.12,222.5,0.31226,0.00032,11.25492]
[1776702337532,35.24,75437.42,222.5,0.31108,0.00032,11.23602]
[1776702339875,35.23,75437.66,222.5,0.31115,0.00032,11.23715]
[1776702340448,35.23,75437.59,222.5,0.31113,0.00032,11.2367]
[1776702340686,35.23,75437.59,222.5,0.31113,0.00032,11.2367]
[1776702340975,35.23,75437.59,222.5,0.31113,0.00032,11.2367]
[1776702341701,35.23,75436.89,222.5,0.3109,0.00032,11.23303]
[1776702341908,35.23,75436.89,222.5,0.3109,0.00032,11.23303]
[1776702341928,35.23,75431.01,222.5,0.30904,0.00031,11.20287]
[1776702342256,35.23,75427.05,222.5,0.30779,0.00031,11.18242]
[1776702347291,35.23,75425.39,222.5,0.30726,0.00031,11.17363]
[1776702350360,35.23,75425.14,222.5,0.30717,0.00031,11.17224]
[1776702351249,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351386,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351401,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351764,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351804,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351946,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351978,35.23,75424.98,222.5,0.30712,0.00031,11.17137]
[1776702351940,35.23,75421.72,222.5,0.3061,0.00031,11.15441]
[1776702352139,35.23,75421.72,222.5,0.3061,0.00031,11.15441]
[1776702352351,35.23,75421.72,222.5,0.3061,0.00031,11.15441]
[1776702352610,35.22,75401.92,222.5,0.29991,0.00031,11.05009]
[1776702353854,35.22,75397.63,222.5,0.29858,0.00031,11.02713]
[1776702354298,35.22,75397.63,222.5,0.29858,0.00031,11.02713]
[1776702354348,35.22,75397.63,222.5,0.29858,0.00031,11.02713]
[1776702355040,35.22,75395.88,222.5,0.29803,0.00031,11.01772]
[1776702356218,35.22,75393.77,222.5,0.29738,0.00031,11.00636]
[1776702356279,35.22,75393.77,222.5,0.29738,0.00031,11.00636]
[1776702356437,35.22,75393.77,222.5,0.29738,0.00031,11.00636]
[1776702356527,35.22,75393.35,222.5,0.29725,0.00031,11.00408]
[1776702357262,35.22,75393.35,222.5,0.29725,0.00031,11.00408]
[1776702357367,35.22,75393.35,222.5,0.29725,0.00031,11.00408]
[1776702358124,35.22,75393.12,222.5,0.29717,0.00031,11.00277]
[1776702358153,35.22,75393.12,222.5,0.29717,0.00031,11.00277]
[1776702358226,35.22,75393.12,222.5,0.29717,0.00031,11.00277]
[1776702364416,35.22,75396.39,222.5,0.29815,0.00031,11.01976]
[1776702367838,35.21,75397.17,222.5,0.29838,0.00031,11.02376]
[1776702368225,35.21,75396.24,222.5,0.29809,0.00031,11.01868]
[1776702368624,35.21,75396.24,222.5,0.29809,0.00031,11.01868]
[1776702368651,35.21,75396.24,222.5,0.29809,0.00031,11.01868]
[1776702368966,35.21,75392.4,222.5,0.29689,0.00031,10.99795]
[1776702369201,35.21,75392.4,222.5,0.29689,0.00031,10.99795]
[1776702369999,35.21,75392.4,222.5,0.29689,0.00031,10.99795]
[1776702370010,35.21,75392.4,222.5,0.29689,0.00031,10.99795]
[1776702370020,35.21,75378.86,222.5,0.29271,0.00031,10.92433]
[1776702370250,35.21,75378.86,222.5,0.29271,0.00031,10.92433]
[1776702370883,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371154,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371302,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371304,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371313,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371752,35.21,75373.41,222.5,0.29104,0.00031,10.89435]
[1776702371854,35.21,75371.71,222.5,0.29051,0.00031,10.88494]
[1776702373479,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702374312,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702374316,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702374441,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702374451,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702374472,35.21,75367.16,222.5,0.28911,0.00031,10.8596]
[1776702375320,35.21,75363.8,222.5,0.28808,0.00031,10.84087]
[1776702376517,35.21,75361.13,222.5,0.28726,0.0003,10.82594]
[1776702376831,35.21,75361.13,222.5,0.28726,0.0003,10.82594]
[1776702376923,35.21,75360.77,222.5,0.28715,0.0003,10.82389]
[1776702377286,35.21,75360.77,222.5,0.28715,0.0003,10.82389]
[1776702377475,35.21,75360.77,222.5,0.28715,0.0003,10.82389]
[1776702377653,35.21,75360.77,222.5,0.28715,0.0003,10.82389]
[1776702377685,35.21,75360.77,222.5,0.28715,0.0003,10.82389]
[1776702377839,35.2,75361.55,222.5,0.28738,0.0003,10.82813]
[1776702378664,35.2,75361.55,222.5,0.28738,0.0003,10.82813]
[1776702378920,35.2,75361.55,222.5,0.28738,0.0003,10.82813]
[1776702379006,35.2,75361.55,222.5,0.28738,0.0003,10.82813]
[1776702379021,35.2,75367.27,222.5,0.28913,0.00031,10.85988]
[1776702380089,35.2,75369.43,222.5,0.28978,0.00031,10.87177]
[1776702380100,35.2,75369.43,222.5,0.28978,0.00031,10.87177]
[1776702380496,35.2,75369.43,222.5,0.28978,0.00031,10.87177]
[1776702380720,35.2,75369.43,222.5,0.28978,0.00031,10.87177]
[1776702383488,35.2,75370.79,222.5,0.29018,0.00031,10.87903]
[1776702383707,35.2,75370.79,222.5,0.29018,0.00031,10.87903]
[1776702385229,35.2,75370.37,222.5,0.29005,0.00031,10.87662]
[1776702386637,35.2,75369.35,222.5,0.28973,0.00031,10.87081]
[1776702386869,35.2,75369.35,222.5,0.28973,0.00031,10.87081]
[1776702389694,35.2,75367.91,222.5,0.28927,0.00031,10.8626]
[1776702389933,35.2,75367.91,222.5,0.28927,0.00031,10.8626]
[1776702391618,35.19,75367.36,222.5,0.2891,0.00031,10.85939]
[1776702391705,35.19,75369.17,222.5,0.28954,0.00031,10.86168]
[1776702393038,35.19,75373.87,222.5,0.29098,0.00031,10.88756]
[1776702394259,35.19,75373.75,222.5,0.29094,0.00031,10.8868]
[1776702394629,35.19,75369.23,222.5,0.28954,0.00031,10.86174]
[1776702395459,35.19,75369.23,222.5,0.28954,0.00031,10.86174]
[1776702397379,35.19,75364.8,222.5,0.28818,0.00031,10.837]
[1776702397892,35.19,75364.8,222.5,0.28818,0.00031,10.837]
[1776702399038,35.19,75369.18,222.5,0.28951,0.00031,10.86117]
[1776702404255,35.18,75370.64,222.5,0.28993,0.00031,10.86879]
[1776702404699,35.18,75371.17,222.5,0.29009,0.00031,10.87163]
[1776702409734,35.18,75372.77,222.5,0.29056,0.00031,10.88]
[1776702413300,35.17,75372.81,222.5,0.29055,0.00031,10.87995]
[1776702413894,35.17,75372.81,222.5,0.29055,0.00031,10.87995]
[1776702414059,35.17,75372.81,222.5,0.29055,0.00031,10.87995]
[1776702414063,35.17,75372.81,222.5,0.29055,0.00031,10.87995]
[1776702414083,35.17,75372.81,222.5,0.29055,0.00031,10.87995]
[1776702414083,35.17,75369.97,222.5,0.28968,0.00031,10.86416]
[1776702414818,35.17,75369.97,222.5,0.28968,0.00031,10.86416]
[1776702414864,35.17,75359.71,222.5,0.28654,0.0003,10.80696]
[1776702415629,35.17,75359.71,222.5,0.28654,0.0003,10.80696]
[1776702416924,35.17,75359.5,222.5,0.28647,0.0003,10.80576]
[1776702418372,35.17,75358.91,222.5,0.28629,0.0003,10.8024]
[1776702420488,35.17,75359.21,222.5,0.28638,0.0003,10.80403]
[1776702420598,35.17,75359.21,222.5,0.28638,0.0003,10.80403]
[1776702420848,35.17,75359.21,222.5,0.28638,0.0003,10.80403]
[1776702420935,35.17,75360.98,222.5,0.28692,0.0003,10.81391]
[1776702423615,35.17,75360.88,222.5,0.28687,0.0003,10.81316]
[1776702423616,35.17,75360.88,222.5,0.28687,0.0003,10.81316]
[1776702423980,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702424251,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702424434,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702424757,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702424763,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702424826,35.17,75361.25,222.5,0.28698,0.00031,10.81513]
[1776702425024,35.17,75366.14,222.5,0.28847,0.00031,10.84236]
[1776702425987,35.17,75366.14,222.5,0.28847,0.00031,10.84236]
[1776702426084,35.17,75371.67,222.5,0.29016,0.00031,10.87297]
[1776702426745,35.17,75371.67,222.5,0.29016,0.00031,10.87297]
[1776702428343,35.16,75374.81,222.5,0.29112,0.00031,10.89013]
[1776702428367,35.16,75374.81,222.5,0.29112,0.00031,10.89013]
[1776702428381,35.16,75374.81,222.5,0.29112,0.00031,10.89013]
[1776702428461,35.16,75374.81,222.5,0.29112,0.00031,10.89013]
[1776702428879,35.16,75382.76,222.5,0.29356,0.00031,10.93365]
[1776702429989,35.16,75386.95,222.5,0.29485,0.00031,10.95642]
[1776702430182,35.16,75386.95,222.5,0.29485,0.00031,10.95642]
[1776702430829,35.16,75386.95,222.5,0.29485,0.00031,10.95642]
[1776702430930,35.16,75389.87,222.5,0.29575,0.00031,10.97219]
[1776702436000,35.16,75391.32,222.5,0.29619,0.00031,10.97988]
[1776702436274,35.16,75391.44,222.5,0.29622,0.00031,10.98049]
[1776702436276,35.16,75391.44,222.5,0.29622,0.00031,10.98049]
[1776702436420,35.16,75391.44,222.5,0.29622,0.00031,10.98049]
[1776702436935,35.16,75386.72,222.5,0.29476,0.00031,10.95485]
[1776702438212,35.16,75384.89,222.5,0.29419,0.00031,10.94487]
[1776702438459,35.16,75384.89,222.5,0.29419,0.00031,10.94487]
[1776702438460,35.16,75384.89,222.5,0.29419,0.00031,10.94487]
[1776702438693,35.16,75384.89,222.5,0.29419,0.00031,10.94487]
[1776702440046,35.16,75383.51,222.5,0.29377,0.00031,10.93733]
[1776702441610,35.16,75379.93,222.5,0.29266,0.00031,10.91776]
[1776702441970,35.16,75380.39,222.5,0.29281,0.00031,10.92029]
[1776702442257,35.16,75380.39,222.5,0.29281,0.00031,10.92029]
[1776702442261,35.16,75380.39,222.5,0.29281,0.00031,10.92029]
[1776702442279,35.16,75380.39,222.5,0.29281,0.00031,10.92029]
[1776702442977,35.16,75383.61,222.5,0.29379,0.00031,10.93783]
[1776702444305,35.16,75384.35,222.5,0.29402,0.00031,10.94182]
[1776702446301,35.16,75383.29,222.5,0.29369,0.00031,10.93593]
[1776702448628,35.16,75383.29,222.5,0.29368,0.00031,10.93589]
[1776702449021,35.16,75380.71,222.5,0.29288,0.00031,10.92168]
[1776702449128,35.16,75380.71,222.5,0.29288,0.00031,10.92168]
[1776702450028,35.16,75375.22,222.5,0.29119,0.00031,10.89146]
[1776702451479,35.15,75374.78,222.5,0.29095,0.00031,10.88135]
[1776702451682,35.15,75374.78,222.5,0.29095,0.00031,10.88135]
[1776702451700,35.15,75374.78,222.5,0.29095,0.00031,10.88135]
[1776702454705,35.15,75374.49,222.5,0.29086,0.00031,10.87967]
[1776702454875,35.15,75374.49,222.5,0.29086,0.00031,10.87967]
[1776702454999,35.15,75374.49,222.5,0.29086,0.00031,10.87967]
[1776702455028,35.15,75374.49,222.5,0.29086,0.00031,10.87967]
[1776702455711,35.15,75376.5,222.5,0.29147,0.00031,10.89071]
[1776702455948,35.15,75376.5,222.5,0.29147,0.00031,10.89071]
[1776702456026,35.15,75376.5,222.5,0.29147,0.00031,10.89071]
[1776702456071,35.15,75380.44,222.5,0.29268,0.00031,10.91231]
[1776702456375,35.15,75380.44,222.5,0.29268,0.00031,10.91231]
[1776702456411,35.15,75380.44,222.5,0.29268,0.00031,10.91231]
[1776702457078,35.15,75387.28,222.5,0.29479,0.00031,10.94959]
[1776702458084,35.15,75392.35,222.5,0.29635,0.00031,10.97701]
[1776702458955,35.15,75392.35,222.5,0.29635,0.00031,10.97701]
[1776702458962,35.15,75392.35,222.5,0.29635,0.00031,10.97701]
[1776702459121,35.15,75392.35,222.5,0.29635,0.00031,10.97701]
[1776702459092,35.15,75394.81,222.5,0.29711,0.00031,10.99019]
[1776702460101,35.15,75393.26,222.5,0.29662,0.00031,10.98171]
[1776702463309,35.15,75394.0,222.5,0.29683,0.00031,10.9854]
[1776702464815,35.14,75391.83,222.5,0.29616,0.00031,10.97356]
[1776702466250,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702466255,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702466282,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702466285,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702466710,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702466980,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702467112,35.14,75389.53,222.5,0.29544,0.00031,10.96103]
[1776702467084,35.14,75389.05,222.5,0.29528,0.00031,10.95827]
[1776702467332,35.14,75389.05,222.5,0.29528,0.00031,10.95827]
[1776702470075,35.14,75387.44,222.5,0.29478,0.00031,10.94942]
[1776702470331,35.14,75385.3,222.5,0.29411,0.00031,10.93767]
[1776702472109,35.14,75386.77,222.5,0.29456,0.00031,10.94551]
[1776702473118,35.14,75386.94,222.5,0.29461,0.00031,10.94644]
[1776702473379,35.14,75386.19,222.5,0.29437,0.00031,10.94226]
[1776702475206,35.13,75381.42,222.5,0.29288,0.00031,10.91593]
[1776702476857,35.13,75381.42,222.5,0.29288,0.00031,10.91593]
[1776702479041,35.13,75380.12,222.5,0.29247,0.00031,10.90864]
[1776702479132,35.13,75380.12,222.5,0.29247,0.00031,10.90864]
[1776702479342,35.13,75378.92,222.5,0.2921,0.00031,10.90194]
[1776702479582,35.13,75378.92,222.5,0.2921,0.00031,10.90194]
[1776702479798,35.13,75378.92,222.5,0.2921,0.00031,10.90194]
[1776702479890,35.13,75378.92,222.5,0.2921,0.00031,10.90194]
[1776702479989,35.13,75379.51,222.5,0.29228,0.00031,10.90513]
[1776702480242,35.13,75379.51,222.5,0.29228,0.00031,10.90513]
[1776702482090,35.13,75386.89,222.5,0.29455,0.00031,10.94541]
[1776702483329,35.13,75387.73,222.5,0.29481,0.00031,10.94993]
[1776702483885,35.13,75387.73,222.5,0.29481,0.00031,10.94993]
[1776702483888,35.13,75387.73,222.5,0.29481,0.00031,10.94993]
[1776702483986,35.13,75387.61,222.5,0.29476,0.00031,10.94921]
[1776702485570,35.13,75387.58,222.5,0.29476,0.00031,10.94905]
[1776702485799,35.13,75387.58,222.5,0.29476,0.00031,10.94905]
[1776702487252,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702487256,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702487427,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702487736,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702487760,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702487853,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702488030,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702488035,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702488058,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702488064,35.13,75386.94,222.5,0.29455,0.00031,10.94537]
[1776702488143,35.13,75393.8,222.5,0.29666,0.00031,10.98241]
[1776702488229,35.13,75393.8,222.5,0.29666,0.00031,10.98241]
[1776702488371,35.13,75393.8,222.5,0.29666,0.00031,10.98241]
[1776702488429,35.13,75393.8,222.5,0.29666,0.00031,10.98241]
[1776702488892,35.13,75410.65,222.5,0.30191,0.00031,11.07258]
[1776702490153,35.12,75415.73,222.5,0.30349,0.00031,11.09939]
[1776702490319,35.12,75421.55,222.5,0.30532,0.00031,11.12992]
[1776702492195,35.12,75424.41,222.5,0.30621,0.00031,11.14473]
[1776702493822,35.12,75424.05,222.5,0.30609,0.00031,11.14277]
[1776702493841,35.12,75424.05,222.5,0.30609,0.00031,11.14277]
[1776702495085,35.12,75418.34,222.5,0.30429,0.00031,11.11275]
[1776702497118,35.12,75416.99,222.5,0.30386,0.00031,11.10558]
[1776702499923,35.12,75416.06,222.5,0.30356,0.00031,11.10048]
[1776702500024,35.12,75418.09,222.5,0.30419,0.00031,11.1111]
[1776702503185,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702503208,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702503381,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702503383,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702503390,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702503674,35.11,75416.7,222.5,0.30373,0.00031,11.1034]
[1776702504000,35.11,75411.87,222.5,0.30221,0.00031,11.07776]
[1776702504378,35.11,75411.87,222.5,0.30221,0.00031,11.07776]
[1776702504610,35.11,75411.87,222.5,0.30221,0.00031,11.07776]
[1776702504663,35.11,75407.2,222.5,0.30075,0.00031,11.0529]
[1776702505278,35.11,75407.2,222.5,0.30075,0.00031,11.0529]
[1776702505422,35.11,75411.42,222.5,0.30206,0.00031,11.07526]
[1776702507437,35.11,75413.29,222.5,0.30264,0.00031,11.08509]
[1776702507688,35.11,75413.29,222.5,0.30264,0.00031,11.08509]
[1776702508576,35.11,75414.1,222.5,0.30289,0.00031,11.0893]
[1776702510294,35.11,75415.81,222.5,0.30342,0.00031,11.09817]
[1776702510565,35.11,75415.81,222.5,0.30342,0.00031,11.09817]
[1776702513038,35.1,75418.45,222.5,0.30414,0.00031,11.10433]
[1776702513139,35.1,75418.52,222.5,0.30416,0.00031,11.10461]
[1776702516409,35.1,75415.2,222.5,0.3031,0.00031,11.08697]
[1776702516789,35.1,75415.2,222.5,0.3031,0.00031,11.08697]
[1776702516792,35.1,75415.2,222.5,0.3031,0.00031,11.08697]
[1776702516889,35.1,75415.41,222.5,0.30317,0.00031,11.08804]
[1776702522373,35.1,75414.95,222.5,0.303,0.00031,11.08528]
[1776702522541,35.1,75415.54,222.5,0.30318,0.00031,11.08834]
[1776702524056,35.1,75415.54,222.5,0.30318,0.00031,11.08834]
[1776702524108,35.1,75415.54,222.5,0.30318,0.00031,11.08834]
[1776702524123,35.1,75415.54,222.5,0.30318,0.00031,11.08834]
[1776702524129,35.1,75415.54,222.5,0.30318,0.00031,11.08834]
[1776702524158,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524245,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524320,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524499,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524670,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524687,35.1,75418.07,222.5,0.30398,0.00031,11.10161]
[1776702524825,35.1,75428.39,222.5,0.30723,0.00032,11.15558]
[1776702525421,35.1,75428.39,222.5,0.30723,0.00032,11.15558]
[1776702526255,35.1,75429.75,222.5,0.30765,0.00032,11.16263]
[1776702526476,35.1,75429.75,222.5,0.30765,0.00032,11.16263]
[1776702526592,35.1,75429.75,222.5,0.30765,0.00032,11.16263]
[1776702527141,35.1,75429.75,222.5,0.30765,0.00032,11.16263]
[1776702527159,35.1,75429.75,222.5,0.30765,0.00032,11.16263]
[1776702528817,35.1,75428.79,222.5,0.30735,0.00032,11.15764]
[1776702529054,35.1,75428.79,222.5,0.30735,0.00032,11.15764]
[1776702530456,35.1,75425.43,222.5,0.30629,0.00031,11.14016]
[1776702530598,35.1,75424.8,222.5,0.30609,0.00031,11.13689]
[1776702531914,35.1,75424.8,222.5,0.30609,0.00031,11.13689]
[1776702532154,35.1,75424.8,222.5,0.30609,0.00031,11.13689]
[1776702534970,35.09,75427.67,222.5,0.30699,0.00032,11.15168]
[1776702534979,35.09,75427.67,222.5,0.30699,0.00032,11.15168]
[1776702535233,35.09,75428.08,222.5,0.30711,0.00032,11.15376]
[1776702538493,35.09,75425.47,222.5,0.30628,0.00032,11.14]
[1776702538724,35.09,75425.47,222.5,0.30628,0.00032,11.14]
[1776702541047,35.09,75424.81,222.5,0.30607,0.00031,11.13646]
[1776702541275,35.09,75424.77,222.5,0.30605,0.00031,11.13621]
[1776702541878,35.09,75424.77,222.5,0.30605,0.00031,11.13621]
[1776702542154,35.09,75424.77,222.5,0.30605,0.00031,11.13621]
[1776702542272,35.09,75423.87,222.5,0.30577,0.00031,11.13147]
[1776702542310,35.09,75423.87,222.5,0.30577,0.00031,11.13147]
[1776702542328,35.09,75423.87,222.5,0.30577,0.00031,11.13147]
[1776702542976,35.09,75419.9,222.5,0.30452,0.00031,11.11067]
[1776702543531,35.09,75419.9,222.5,0.30452,0.00031,11.11067]
[1776702543888,35.09,75419.9,222.5,0.30452,0.00031,11.11067]
[1776702544053,35.09,75419.9,222.5,0.30452,0.00031,11.11067]
[1776702544153,35.09,75417.25,222.5,0.30368,0.00031,11.09671]
[1776702544252,35.09,75417.25,222.5,0.30368,0.00031,11.09671]
[1776702544494,35.09,75417.25,222.5,0.30368,0.00031,11.09671]
[1776702545839,35.09,75417.08,222.5,0.30362,0.00031,11.09574]
[1776702546412,35.09,75417.69,222.5,0.30381,0.00031,11.09888]
[1776702547135,35.09,75417.69,222.5,0.30381,0.00031,11.09888]
[1776702547193,35.09,75417.76,222.5,0.30383,0.00031,11.09918]
[1776702547517,35.09,75417.76,222.5,0.30383,0.00031,11.09918]
[1776702547769,35.09,75417.76,222.5,0.30383,0.00031,11.09918]
[1776702548690,35.09,75417.95,222.5,0.30389,0.00031,11.10017]
[1776702549176,35.09,75417.95,222.5,0.30389,0.00031,11.10017]
[1776702549370,35.09,75418.16,222.5,0.30395,0.00031,11.10126]
[1776702549674,35.09,75418.16,222.5,0.30395,0.00031,11.10126]
[1776702551060,35.09,75416.31,222.5,0.30337,0.00031,11.09153]
[1776702551220,35.09,75416.84,222.5,0.30354,0.00031,11.09431]
[1776702551636,35.09,75416.84,222.5,0.30354,0.00031,11.09431]
[1776702551877,35.09,75416.84,222.5,0.30354,0.00031,11.09431]
[1776702551979,35.09,75410.41,222.5,0.30152,0.00031,11.06022]
[1776702552736,35.09,75410.41,222.5,0.30152,0.00031,11.06022]
[1776702553481,35.08,75409.98,222.5,0.30138,0.00031,11.0579]
[1776702553690,35.08,75409.98,222.5,0.30138,0.00031,11.0579]
[1776702555498,35.08,75409.56,222.5,0.30125,0.00031,11.05559]
[1776702556652,35.08,75409.56,222.5,0.30124,0.00031,11.05556]
[1776702556887,35.08,75409.56,222.5,0.30124,0.00031,11.05556]
[1776702559511,35.08,75409.0,222.5,0.30106,0.00031,11.05248]
[1776702559513,35.08,75409.0,222.5,0.30106,0.00031,11.05248]
[1776702559548,35.08,75409.0,222.5,0.30106,0.00031,11.05248]
[1776702559805,35.08,75409.0,222.5,0.30106,0.00031,11.05248]
[1776702560675,35.08,75409.84,222.5,0.30132,0.00031,11.05692]
[1776702561052,35.08,75409.84,222.5,0.30132,0.00031,11.05692]
[1776702561096,35.08,75409.84,222.5,0.30132,0.00031,11.05692]
[1776702561150,35.08,75411.21,222.5,0.30175,0.00031,11.06416]
[1776702562307,35.08,75411.85,222.5,0.30195,0.00031,11.06753]
[1776702565104,35.08,75407.98,222.5,0.30074,0.00031,11.0469]
[1776702565206,35.08,75407.86,222.5,0.3007,0.00031,11.04625]
[1776702569382,35.08,75406.53,222.5,0.30026,0.00031,11.03886]
[1776702569875,35.08,75405.72,222.5,0.30001,0.00031,11.03446]
[1776702571885,35.08,75405.72,222.5,0.3,0.00031,11.03439]
[1776702572120,35.08,75405.72,222.5,0.3,0.00031,11.03439]
[1776702575204,35.07,75405.04,222.5,0.29968,0.00031,11.02295]
[1776702575352,35.07,75405.93,222.5,0.29995,0.00031,11.02764]
[1776702578110,35.07,75405.75,222.5,0.29989,0.00031,11.02654]
[1776702578359,35.07,75405.6,222.5,0.29984,0.00031,11.02567]
[1776702581171,35.07,75406.29,222.5,0.30004,0.00031,11.02922]
[1776702581404,35.07,75406.47,222.5,0.30009,0.00031,11.03011]
[1776702584389,35.07,75407.25,222.5,0.30033,0.00031,11.03405]
[1776702584602,35.07,75407.25,222.5,0.30033,0.00031,11.03405]
[1776702587297,35.06,75406.63,222.5,0.30012,0.00031,11.03053]
[1776702587551,35.06,75406.63,222.5,0.30012,0.00031,11.03053]
[1776702590346,35.06,75405.76,222.5,0.29983,0.00031,11.02566]
[1776702590569,35.06,75405.76,222.5,0.29983,0.00031,11.02566]
[1776702591964,35.06,75405.73,222.5,0.29982,0.00031,11.02544]
[1776702591982,35.06,75405.73,222.5,0.29982,0.00031,11.02544]
[1776702591985,35.06,75405.73,222.5,0.29982,0.00031,11.02544]
[1776702592055,35.06,75405.73,222.5,0.29982,0.00031,11.02544]
[1776702592228,35.06,75405.73,222.5,0.29982,0.00031,11.02544]
[1776702593037,35.06,75394.87,222.5,0.29643,0.00031,10.96681]
[1776702593509,35.06,75394.87,222.5,0.29643,0.00031,10.96681]
[1776702593862,35.06,75394.87,222.5,0.29643,0.00031,10.96681]
[1776702594100,35.06,75394.87,222.5,0.29643,0.00031,10.96681]
[1776702594263,35.06,75394.87,222.5,0.29643,0.00031,10.96681]
[1776702596372,35.06,75394.94,222.5,0.29644,0.00031,10.96713]
[1776702598200,35.06,75393.79,222.5,0.29608,0.00031,10.96087]
[1776702601945,35.06,75393.65,222.5,0.29604,0.00031,10.96002]
[1776702602030,35.06,75393.65,222.5,0.29604,0.00031,10.96002]
[1776702602133,35.06,75393.65,222.5,0.29604,0.00031,10.96002]
[1776702602170,35.06,75393.65,222.5,0.29604,0.00031,10.96002]
[1776702602223,35.06,75393.65,222.5,0.29604,0.00031,10.96002]
[1776702602186,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602355,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602795,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602804,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602810,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602822,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602922,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702602981,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702603070,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702603089,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702603249,35.06,75398.54,222.5,0.29756,0.00031,10.98646]
[1776702603179,35.06,75416.16,222.5,0.30307,0.00031,11.08058]
[1776702603336,35.06,75416.16,222.5,0.30307,0.00031,11.08058]
[1776702603910,35.06,75416.16,222.5,0.30307,0.00031,11.08058]
[1776702604256,35.06,75416.16,222.5,0.30307,0.00031,11.08058]
[1776702604258,35.06,75428.8,222.5,0.30705,0.00032,11.14685]
[1776702606182,35.06,75430.24,222.5,0.3075,0.00032,11.15428]
[1776702606420,35.05,75430.38,222.5,0.30754,0.00032,11.15494]
[1776702609058,35.05,75433.6,222.5,0.30855,0.00032,11.17149]
[1776702609286,35.05,75433.6,222.5,0.30855,0.00032,11.17149]
[1776702612389,35.05,75436.04,222.5,0.30931,0.00032,11.18378]
[1776702612532,35.05,75436.04,222.5,0.30931,0.00032,11.18378]
[1776702615324,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702615550,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702615559,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702615681,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702615992,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702616150,35.05,75436.12,222.5,0.30932,0.00032,11.18395]
[1776702616204,35.05,75431.23,222.5,0.30776,0.00032,11.15859]
[1776702616385,35.05,75431.23,222.5,0.30776,0.00032,11.15859]
[1776702616615,35.05,75431.23,222.5,0.30776,0.00032,11.15859]
[1776702617028,35.05,75431.23,222.5,0.30776,0.00032,11.15859]
[1776702617616,35.05,75427.85,222.5,0.30669,0.00032,11.14101]
[1776702621946,35.05,75425.18,222.5,0.30585,0.00032,11.12712]
[1776702622194,35.05,75425.18,222.5,0.30585,0.00032,11.12712]
[1776702624410,35.05,75426.22,222.5,0.30619,0.00032,11.13261]
[1776702624418,35.05,75426.22,222.5,0.30619,0.00032,11.13261]
[1776702624459,35.05,75426.22,222.5,0.30619,0.00032,11.13261]
[1776702624867,35.05,75426.22,222.5,0.30619,0.00032,11.13261]
[1776702625050,35.05,75426.22,222.5,0.30619,0.00032,11.13261]
[1776702626274,35.05,75433.64,222.5,0.30853,0.00032,11.17117]
[1776702627628,35.05,75434.45,222.5,0.30879,0.00032,11.17533]
[1776702627850,35.05,75434.45,222.5,0.30879,0.00032,11.17533]
[1776702630876,35.05,75433.7,222.5,0.30855,0.00032,11.17139]
[1776702631045,35.05,75433.7,222.5,0.30855,0.00032,11.17139]
[1776702633836,35.05,75431.94,222.5,0.30789,0.00032,11.15468]
[1776702634077,35.05,75431.94,222.5,0.30789,0.00032,11.15468]
[1776702636849,35.04,75434.83,222.5,0.3088,0.00032,11.1696]
[1776702637145,35.04,75434.83,222.5,0.3088,0.00032,11.1696]
[1776702637384,35.04,75435.93,222.5,0.30915,0.00032,11.17524]
[1776702637894,35.04,75435.93,222.5,0.30915,0.00032,11.17524]
[1776702639098,35.04,75436.42,222.5,0.3093,0.00032,11.17774]
[1776702639166,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639434,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639492,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639607,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639618,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639627,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639628,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639698,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639926,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702639986,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702640035,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702640055,35.04,75436.61,222.5,0.30936,0.00032,11.17869]
[1776702640145,35.04,75429.79,222.5,0.3072,0.00032,11.14334]
[1776702640537,35.04,75429.79,222.5,0.3072,0.00032,11.14334]
[1776702640780,35.04,75429.79,222.5,0.3072,0.00032,11.14334]
[1776702641127,35.04,75429.79,222.5,0.3072,0.00032,11.14334]
[1776702641128,35.04,75429.79,222.5,0.3072,0.00032,11.14334]
[1776702641229,35.04,75410.58,222.5,0.30114,0.00031,11.04208]
[1776702641733,35.04,75410.58,222.5,0.30114,0.00031,11.04208]
[1776702642619,35.04,75411.35,222.5,0.30138,0.00031,11.04615]
[1776702643310,35.04,75411.35,222.5,0.30138,0.00031,11.04615]
[1776702643388,35.04,75410.94,222.5,0.30125,0.00031,11.04394]
[1776702643396,35.04,75410.94,222.5,0.30125,0.00031,11.04394]
[1776702643456,35.04,75410.94,222.5,0.30125,0.00031,11.04394]
[1776702643483,35.04,75410.94,222.5,0.30125,0.00031,11.04394]
[1776702643821,35.04,75410.94,222.5,0.30125,0.00031,11.04394]
[1776702643886,35.04,75403.84,222.5,0.29902,0.00031,11.00595]
[1776702646379,35.04,75400.72,222.5,0.29805,0.00031,10.9892]
[1776702646683,35.04,75400.72,222.5,0.29805,0.00031,10.9892]
[1776702648420,35.04,75400.65,222.5,0.29803,0.00031,10.98884]
[1776702649485,35.04,75400.78,222.5,0.29807,0.00031,10.98956]
[1776702649731,35.04,75400.78,222.5,0.29807,0.00031,10.98956]
[1776702649927,35.04,75400.78,222.5,0.29807,0.00031,10.98956]
[1776702651672,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702651762,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702651806,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702652231,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702652250,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702652273,35.04,75401.18,222.5,0.2982,0.00031,10.99178]
[1776702652292,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652388,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652428,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652558,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652659,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652781,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702652876,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702653196,35.04,75401.47,222.5,0.29829,0.00031,10.99336]
[1776702653210,35.04,75389.19,222.5,0.29446,0.00031,10.92665]
[1776702655658,35.04,75386.52,222.5,0.29363,0.00031,10.91194]
[1776702655931,35.04,75386.52,222.5,0.29363,0.00031,10.91194]
[1776702656904,35.04,75386.41,222.5,0.29359,0.00031,10.91129]
[1776702656959,35.04,75386.41,222.5,0.29359,0.00031,10.91129]
[1776702657051,35.04,75386.41,222.5,0.29359,0.00031,10.91129]
[1776702657104,35.04,75387.57,222.5,0.29395,0.00031,10.9176]
[1776702659120,35.04,75389.81,222.5,0.29464,0.00031,10.9298]
[1776702659221,35.04,75390.35,222.5,0.29481,0.00031,10.9327]
[1776702660681,35.04,75389.88,222.5,0.29466,0.00031,10.93007]
[1776702660935,35.04,75389.88,222.5,0.29466,0.00031,10.93007]
[1776702661012,35.04,75385.41,222.5,0.29327,0.00031,10.90554]
[1776702661823,35.04,75385.41,222.5,0.29327,0.00031,10.90554]
[1776702662043,35.04,75385.41,222.5,0.29327,0.00031,10.90554]
[1776702664373,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702664518,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702664523,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702664547,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702664646,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702665142,35.03,75384.31,222.5,0.29292,0.00031,10.89937]
[1776702665380,35.03,75381.4,222.5,0.29201,0.00031,10.88331]
[1776702666265,35.03,75381.4,222.5,0.29201,0.00031,10.88331]
[1776702666270,35.03,75381.4,222.5,0.29201,0.00031,10.88331]
[1776702666320,35.03,75381.4,222.5,0.29201,0.00031,10.88331]
[1776702666877,35.03,75370.38,222.5,0.28861,0.00031,10.8221]
[1776702668502,35.03,75366.87,222.5,0.28753,0.00031,10.80245]
[1776702668607,35.03,75366.87,222.5,0.28753,0.00031,10.80245]
[1776702668681,35.03,75366.87,222.5,0.28753,0.00031,10.80245]
[1776702669588,35.03,75367.43,222.5,0.2877,0.00031,10.80557]
[1776702671698,35.03,75370.36,222.5,0.2886,0.00031,10.82189]
[1776702672967,35.03,75370.66,222.5,0.28869,0.00031,10.82352]
[1776702672972,35.03,75370.66,222.5,0.28869,0.00031,10.82352]
[1776702672974,35.03,75370.66,222.5,0.28869,0.00031,10.82352]
[1776702673137,35.03,75370.66,222.5,0.28869,0.00031,10.82352]
[1776702673318,35.03,75370.66,222.5,0.28869,0.00031,10.82352]
[1776702673314,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702673377,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702673419,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702673561,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702673561,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702673825,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702674045,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702674078,35.03,75373.65,222.5,0.28961,0.00031,10.84013]
[1776702674137,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702674367,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702675221,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702675237,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702675247,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702675252,35.03,75362.65,222.5,0.28622,0.00031,10.7785]
[1776702675270,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675592,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675749,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675905,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675915,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675951,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702675985,35.03,75358.12,222.5,0.28483,0.00031,10.75289]
[1776702676087,35.03,75364.35,222.5,0.28674,0.00031,10.78801]
[1776702676885,35.03,75364.35,222.5,0.28674,0.00031,10.78801]
[1776702677340,35.03,75364.35,222.5,0.28674,0.00031,10.78801]
[1776702676952,35.03,75386.64,222.5,0.29362,0.00031,10.91174]
[1776702677564,35.03,75386.64,222.5,0.29362,0.00031,10.91174]
[1776702679380,35.03,75386.14,222.5,0.29346,0.00031,10.9089]
[1776702679442,35.03,75386.14,222.5,0.29346,0.00031,10.9089]
[1776702679897,35.03,75386.14,222.5,0.29346,0.00031,10.9089]
[1776702679909,35.03,75386.14,222.5,0.29346,0.00031,10.9089]
[1776702680438,35.03,75387.59,222.5,0.2939,0.00031,10.9168]
[1776702680665,35.03,75387.59,222.5,0.2939,0.00031,10.9168]
[1776702681435,35.03,75389.82,222.5,0.29459,0.00031,10.92894]
[1776702682097,35.03,75389.82,222.5,0.29459,0.00031,10.92894]
[1776702682145,35.03,75391.97,222.5,0.29526,0.00031,10.94061]
[1776702682397,35.03,75391.97,222.5,0.29526,0.00031,10.94061]
[1776702683615,35.03,75393.98,222.5,0.29588,0.00031,10.95153]
[1776702683746,35.03,75393.98,222.5,0.29588,0.00031,10.95153]
[1776702685234,35.03,75394.92,222.5,0.29617,0.00031,10.95656]
[1776702685915,35.03,75396.5,222.5,0.29666,0.00031,10.96511]
[1776702686510,35.03,75395.56,222.5,0.29636,0.00031,10.95993]
[1776702686718,35.03,75395.56,222.5,0.29636,0.00031,10.95993]
[1776702687558,35.03,75396.19,222.5,0.29656,0.00031,10.96332]
[1776702687632,35.03,75396.19,222.5,0.29656,0.00031,10.96332]
[1776702687789,35.03,75396.19,222.5,0.29656,0.00031,10.96332]
[1776702688089,35.03,75396.19,222.5,0.29656,0.00031,10.96332]
[1776702689586,35.02,75394.71,222.5,0.29609,0.00031,10.95518]
[1776702691756,35.02,75395.82,222.5,0.29632,0.00031,10.95343]
[1776702692313,35.02,75395.82,222.5,0.29632,0.00031,10.95343]
[1776702693282,35.02,75397.24,222.5,0.29676,0.00031,10.96108]
[1776702693384,35.02,75408.06,222.5,0.30014,0.00031,11.0193]
[1776702693527,35.02,75408.06,222.5,0.30014,0.00031,11.0193]
[1776702695989,35.02,75412.25,222.5,0.30145,0.00031,11.04149]
[1776702696039,35.02,75413.14,222.5,0.30172,0.00031,11.04613]
[1776702698207,35.02,75413.81,222.5,0.30193,0.00031,11.04965]
[1776702698545,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698571,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698579,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698602,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698634,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698778,35.02,75415.84,222.5,0.30257,0.00031,11.06038]
[1776702698844,35.02,75417.64,222.5,0.30313,0.00031,11.06985]
[1776702699810,35.02,75417.64,222.5,0.30313,0.00031,11.06985]
[1776702699851,35.02,75420.92,222.5,0.30416,0.00032,11.08716]
[1776702701458,35.02,75421.57,222.5,0.30436,0.00032,11.09051]
[1776702701870,35.02,75421.57,222.5,0.30436,0.00032,11.09051]
[1776702702267,35.02,75421.57,222.5,0.30436,0.00032,11.09051]
[1776702702313,35.02,75424.54,222.5,0.3053,0.00032,11.10604]
[1776702703005,35.02,75424.54,222.5,0.3053,0.00032,11.10604]
[1776702704812,35.01,75426.24,222.5,0.30583,0.00032,11.11489]
[1776702704825,35.01,75426.24,222.5,0.30583,0.00032,11.11489]
[1776702707907,35.01,75421.82,222.5,0.30443,0.00032,11.09157]
[1776702710352,35.01,75421.19,222.5,0.30423,0.00032,11.08825]
[1776702710729,35.01,75423.12,222.5,0.30484,0.00032,11.0984]
[1776702710811,35.01,75423.12,222.5,0.30484,0.00032,11.0984]
[1776702710870,35.01,75423.12,222.5,0.30484,0.00032,11.0984]
[1776702711164,35.01,75431.0,222.5,0.30733,0.00032,11.13958]
[1776702711686,35.01,75431.0,222.5,0.30733,0.00032,11.13958]
[1776702711689,35.01,75431.0,222.5,0.30733,0.00032,11.13958]
[1776702711943,35.01,75431.0,222.5,0.30733,0.00032,11.13958]
[1776702712010,35.01,75440.64,222.5,0.31039,0.00032,11.18942]
[1776702714349,35.01,75440.87,222.5,0.31046,0.00032,11.19057]
[1776702714570,35.01,75440.84,222.5,0.31045,0.00032,11.19038]
[1776702717459,35.01,75443.1,222.5,0.31116,0.00032,11.20188]
[1776702720419,35.01,75443.59,222.5,0.31131,0.00032,11.2043]
[1776702720663,35.01,75442.96,222.5,0.31111,0.00032,11.20104]
[1776702721326,35.01,75442.96,222.5,0.31111,0.00032,11.20104]
[1776702721356,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721479,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721555,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721570,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721616,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721659,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721898,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721912,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721941,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702721942,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702722021,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702722053,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702722255,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702722303,35.01,75442.08,222.5,0.31082,0.00032,11.19648]
[1776702722405,35.01,75430.59,222.5,0.30717,0.00032,11.13707]
[1776702722501,35.01,75430.59,222.5,0.30717,0.00032,11.13707]
[1776702723013,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723490,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723658,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723734,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723737,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723807,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702723844,35.01,75416.12,222.5,0.30259,0.00031,11.06089]
[1776702724908,35.01,75417.15,222.5,0.30292,0.00031,11.06631]
[1776702725123,35.01,75417.15,222.5,0.30292,0.00031,11.06631]
[1776702725225,35.01,75422.08,222.5,0.30447,0.00032,11.09229]
[1776702725775,35.01,75422.08,222.5,0.30447,0.00032,11.09229]
[1776702726529,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702726612,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702726836,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702726979,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702727280,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702727412,35.01,75423.72,222.5,0.30498,0.00032,11.10085]
[1776702727372,35.0,75420.37,222.5,0.30392,0.00032,11.08315]
[1776702727486,35.0,75420.37,222.5,0.30392,0.00032,11.08315]
[1776702727526,35.0,75420.37,222.5,0.30392,0.00032,11.08315]
[1776702727553,35.0,75420.37,222.5,0.30392,0.00032,11.08315]
[1776702727815,35.0,75420.37,222.5,0.30392,0.00032,11.08315]
[1776702729379,35.0,75417.77,222.5,0.30309,0.00031,11.0693]
[1776702729385,35.0,75417.77,222.5,0.30309,0.00031,11.0693]
[1776702729413,35.0,75420.13,222.5,0.30383,0.00032,11.08173]
[1776702729601,35.0,75420.13,222.5,0.30383,0.00032,11.08173]
[1776702729864,35.0,75420.13,222.5,0.30383,0.00032,11.08173]
[1776702732214,35.0,75423.32,222.5,0.30483,0.00032,11.09842]
[1776702732216,35.0,75423.32,222.5,0.30483,0.00032,11.09842]
[1776702732267,35.0,75427.07,222.5,0.30602,0.00032,11.11801]
[1776702732707,35.0,75427.07,222.5,0.30602,0.00032,11.11801]
[1776702732928,35.0,75427.07,222.5,0.30602,0.00032,11.11801]
[1776702733164,35.0,75427.07,222.5,0.30602,0.00032,11.11801]
[1776702733358,35.0,75428.47,222.5,0.30645,0.00032,11.12525]
[1776702734317,35.0,75434.16,222.5,0.30825,0.00032,11.15482]
[1776702736207,35.0,75432.56,222.5,0.30774,0.00032,11.14647]
[1776702736606,35.0,75433.18,222.5,0.30794,0.00032,11.14964]
[1776702737316,35.0,75433.18,222.5,0.30794,0.00032,11.14964]
[1776702737375,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702737541,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702737602,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702737634,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702737638,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702737878,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702738330,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702738430,35.0,75437.7,222.5,0.30937,0.00032,11.17299]
[1776702738430,35.0,75448.45,222.5,0.31279,0.00032,11.22805]
[1776702739130,35.0,75452.61,222.5,0.31412,0.00032,11.24915]
[1776702742296,34.99,75450.42,222.5,0.31339,0.00032,11.23765]
[1776702742318,34.99,75450.42,222.5,0.31339,0.00032,11.23765]
[1776702742397,34.99,75450.72,222.5,0.31349,0.00032,11.23916]
[1776702742577,34.99,75450.72,222.5,0.31349,0.00032,11.23916]
[1776702742918,34.99,75450.72,222.5,0.31349,0.00032,11.23916]
[1776702743160,34.99,75451.95,222.5,0.31388,0.00032,11.24533]
[1776702745358,34.99,75452.14,222.5,0.31394,0.00032,11.24628]
[1776702747403,34.99,75451.89,222.5,0.31386,0.00032,11.24498]
[1776702748348,34.99,75448.16,222.5,0.31266,0.00032,11.226]
[1776702752284,34.99,75448.88,222.5,0.31279,0.00032,11.22208]
[1776702752323,34.99,75447.15,222.5,0.31224,0.00032,11.21326]
[1776702754431,34.99,75444.37,222.5,0.31135,0.00032,11.19899]
[1776702754634,34.99,75443.71,222.5,0.31114,0.00032,11.19556]
[1776702755488,34.99,75444.99,222.5,0.31154,0.00032,11.20207]
[1776702755797,34.99,75444.99,222.5,0.31154,0.00032,11.20207]
[1776702757487,34.99,75446.91,222.5,0.31215,0.00032,11.21177]
[1776702757711,34.99,75446.91,222.5,0.31215,0.00032,11.21177]
[1776702760744,34.98,75447.91,222.5,0.31245,0.00032,11.21671]
[1776702760921,34.98,75447.91,222.5,0.31245,0.00032,11.21671]
[1776702763704,34.98,75448.16,222.5,0.31252,0.00032,11.2178]
[1776702763936,34.98,75448.16,222.5,0.31252,0.00032,11.2178]
[1776702765665,34.98,75448.63,222.5,0.31267,0.00032,11.22007]
[1776702769817,34.98,75448.33,222.5,0.31255,0.00032,11.21831]
[1776702769996,34.98,75448.33,222.5,0.31255,0.00032,11.21831]
[1776702770718,34.98,75447.7,222.5,0.31235,0.00032,11.21505]
[1776702772132,34.98,75448.38,222.5,0.31256,0.00032,11.21847]
[1776702772161,34.98,75448.38,222.5,0.31256,0.00032,11.21847]
[1776702772218,34.98,75448.38,222.5,0.31256,0.00032,11.21847]
[1776702772313,34.98,75448.38,222.5,0.31256,0.00032,11.21847]
[1776702772368,34.98,75450.03,222.5,0.31309,0.00032,11.22682]
[1776702773773,34.98,75451.89,222.5,0.31368,0.00032,11.23626]
[1776702774466,34.98,75451.89,222.5,0.31368,0.00032,11.23626]
[1776702778567,34.97,75453.63,222.5,0.31424,0.00032,11.24504]
[1776702778570,34.97,75453.63,222.5,0.31424,0.00032,11.24504]
[1776702779096,34.97,75453.63,222.5,0.31424,0.00032,11.24504]
[1776702779762,34.97,75453.55,222.5,0.31421,0.00032,11.24462]
[1776702780424,34.97,75448.98,222.5,0.31275,0.00032,11.22142]
[1776702782642,34.97,75447.46,222.5,0.31226,0.00032,11.21367]
[1776702782735,34.97,75447.46,222.5,0.31226,0.00032,11.21367]
[1776702782787,34.97,75447.46,222.5,0.31226,0.00032,11.21367]
[1776702782841,34.97,75447.46,222.5,0.31226,0.00032,11.21367]
[1776702783445,34.97,75454.77,222.5,0.3146,0.00032,11.25078]
[1776702783551,34.97,75454.77,222.5,0.3146,0.00032,11.25078]
[1776702783567,34.97,75454.77,222.5,0.3146,0.00032,11.25078]
[1776702783657,34.97,75454.77,222.5,0.3146,0.00032,11.25078]
[1776702784171,34.97,75454.77,222.5,0.3146,0.00032,11.25078]
[1776702784452,34.97,75464.61,222.5,0.31776,0.00032,11.30013]
[1776702784513,34.97,75464.61,222.5,0.31776,0.00032,11.30013]
[1776702785092,34.97,75464.61,222.5,0.31776,0.00032,11.30013]
[1776702785435,34.97,75464.61,222.5,0.31776,0.00032,11.30013]
[1776702785459,34.97,75463.74,222.5,0.31748,0.00032,11.29578]
[1776702785632,34.97,75463.74,222.5,0.31748,0.00032,11.29578]
[1776702788334,34.97,75461.89,222.5,0.31688,0.00032,11.28651]
[1776702788571,34.97,75461.1,222.5,0.31663,0.00032,11.28254]
[1776702790071,34.97,75464.17,222.5,0.31761,0.00032,11.29787]
[1776702790761,34.97,75465.69,222.5,0.3181,0.00032,11.30543]
[1776702791501,34.97,75474.83,222.5,0.32105,0.00032,11.35058]
[1776702794289,34.97,75478.14,222.5,0.32212,0.00032,11.36681]
[1776702794357,34.97,75473.84,222.5,0.32073,0.00032,11.3457]
[1776702794618,34.97,75473.84,222.5,0.32073,0.00032,11.3457]
[1776702794886,34.97,75473.84,222.5,0.32073,0.00032,11.3457]
[1776702797512,34.97,75474.48,222.5,0.32093,0.00032,11.34872]
[1776702797627,34.97,75474.48,222.5,0.32093,0.00032,11.34872]
[1776702797882,34.97,75474.48,222.5,0.32093,0.00032,11.34872]
[1776702799289,34.97,75472.46,222.5,0.32026,0.00032,11.33866]
[1776702799390,34.96,75467.63,222.5,0.31866,0.00032,11.31403]
[1776702799695,34.96,75467.63,222.5,0.31866,0.00032,11.31403]
[1776702799984,34.96,75467.63,222.5,0.31866,0.00032,11.31403]
[1776702800830,34.95,75466.73,222.5,0.31833,0.00032,11.30901]
[1776702801023,34.95,75466.73,222.5,0.31833,0.00032,11.30901]
[1776702802714,34.94,75466.01,222.5,0.31805,0.00032,11.30468]
[1776702803840,34.92,75466.19,222.5,0.31801,0.00032,11.30415]
[1776702804079,34.92,75466.19,222.5,0.31801,0.00032,11.30415]
[1776702806988,34.9,75465.59,222.5,0.31769,0.00032,11.2992]
[1776702807139,34.9,75465.59,222.5,0.31769,0.00032,11.2992]
[1776702809575,34.89,75465.72,222.5,0.31768,0.00032,11.29913]
[1776702809593,34.89,75465.72,222.5,0.31768,0.00032,11.29913]
[1776702809684,34.89,75465.72,222.5,0.31768,0.00032,11.29913]
[1776702809983,34.89,75465.72,222.5,0.31768,0.00032,11.29913]
[1776702810083,34.89,75458.39,222.5,0.31532,0.00032,11.26226]
[1776702810875,34.89,75458.39,222.5,0.31532,0.00032,11.26226]
[1776702811225,34.89,75458.39,222.5,0.31532,0.00032,11.26226]
[1776702811257,34.89,75450.21,222.5,0.31259,0.00032,11.21311]
[1776702813216,34.88,75451.42,222.5,0.31298,0.00032,11.21924]
[1776702813460,34.88,75451.42,222.5,0.31298,0.00032,11.21924]
[1776702813541,34.88,75450.98,222.5,0.31283,0.00032,11.21695]
[1776702816221,34.88,75449.39,222.5,0.31232,0.00032,11.20874]
[1776702816462,34.88,75449.39,222.5,0.31232,0.00032,11.20874]
[1776702817041,34.88,75449.37,222.5,0.31231,0.00032,11.2086]
[1776702817232,34.88,75449.37,222.5,0.31231,0.00032,11.2086]
[1776702817347,34.88,75449.37,222.5,0.31231,0.00032,11.2086]
[1776702817427,34.88,75449.39,222.5,0.31231,0.00032,11.20866]
[1776702818029,34.88,75449.39,222.5,0.31231,0.00032,11.20866]
[1776702818298,34.88,75459.09,222.5,0.31543,0.00032,11.25795]
[1776702818650,34.88,75459.09,222.5,0.31543,0.00032,11.25795]
[1776702818692,34.88,75472.42,222.5,0.31973,0.00032,11.32455]
[1776702820202,34.88,75476.55,222.5,0.32106,0.00032,11.34486]
[1776702821696,34.88,75477.34,222.5,0.32131,0.00032,11.34865]
[1776702822720,34.88,75473.74,222.5,0.32013,0.00032,11.3307]
[1776702825711,34.87,75473.57,222.5,0.32006,0.00032,11.32969]
[1776702825942,34.87,75473.57,222.5,0.32006,0.00032,11.32969]
[1776702826754,34.87,75474.26,222.5,0.32028,0.00032,11.33301]
[1776702826839,34.87,75480.07,222.5,0.32216,0.00032,11.3615]
[1776702827755,34.87,75484.57,222.5,0.32361,0.00033,11.38336]
[1776702828715,34.87,75484.57,222.5,0.32361,0.00033,11.38336]
[1776702828961,34.87,75484.57,222.5,0.32361,0.00033,11.38336]
[1776702829328,34.87,75484.57,222.5,0.32361,0.00033,11.38336]
[1776702829729,34.87,75484.3,222.5,0.32351,0.00033,11.38192]
[1776702830064,34.87,75484.3,222.5,0.32351,0.00033,11.38192]
[1776702830166,34.87,75476.84,222.5,0.32108,0.00032,11.34527]
[1776702830981,34.87,75471.62,222.5,0.31939,0.00032,11.31938]
[1776702831630,34.87,75471.62,222.5,0.31939,0.00032,11.31938]
[1776702831834,34.87,75471.62,222.5,0.31939,0.00032,11.31938]
[1776702833797,34.86,75467.07,222.5,0.3179,0.00032,11.2965]
[1776702834845,34.86,75467.07,222.5,0.3179,0.00032,11.2965]
[1776702835073,34.86,75467.07,222.5,0.3179,0.00032,11.2965]
[1776702835981,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702835998,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836043,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836062,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836140,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836177,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836286,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836512,34.86,75466.97,222.5,0.31786,0.00032,11.29594]
[1776702836490,34.86,75466.33,222.5,0.31765,0.00032,11.29268]
[1776702836838,34.86,75457.26,222.5,0.31472,0.00032,11.24693]
[1776702838146,34.86,75457.26,222.5,0.31472,0.00032,11.24693]
[1776702838359,34.86,75457.26,222.5,0.31472,0.00032,11.24693]
[1776702839695,34.86,75457.2,222.5,0.31469,0.00032,11.24648]
[1776702839785,34.86,75457.2,222.5,0.31469,0.00032,11.24648]
[1776702839986,34.86,75457.2,222.5,0.31469,0.00032,11.24648]
[1776702841056,34.86,75455.63,222.5,0.31418,0.00032,11.23845]
[1776702841290,34.86,75455.63,222.5,0.31418,0.00032,11.23845]
[1776702844167,34.85,75453.59,222.5,0.31352,0.00032,11.2279]
[1776702844409,34.85,75453.59,222.5,0.31352,0.00032,11.2279]
[1776702845901,34.85,75449.65,222.5,0.31224,0.00032,11.20762]
[1776702847222,34.85,75449.65,222.5,0.31224,0.00032,11.20762]
[1776702847227,34.85,75449.65,222.5,0.31224,0.00032,11.20762]
[1776702847472,34.85,75449.65,222.5,0.31224,0.00032,11.20762]
[1776702847540,34.85,75449.86,222.5,0.31231,0.00032,11.20865]
[1776702848938,34.85,75449.23,222.5,0.3121,0.00032,11.20538]
[1776702849224,34.85,75449.23,222.5,0.3121,0.00032,11.20538]
[1776702849365,34.85,75449.23,222.5,0.3121,0.00032,11.20538]
[1776702849996,34.85,75448.01,222.5,0.31171,0.00032,11.19908]
[1776702850300,34.85,75448.01,222.5,0.31171,0.00032,11.19908]
[1776702850535,34.85,75448.01,222.5,0.31171,0.00032,11.19908]
[1776702850565,34.85,75440.01,222.5,0.30914,0.00032,11.15772]
[1776702851168,34.85,75447.05,222.5,0.31139,0.00032,11.19401]
[1776702851592,34.85,75447.05,222.5,0.31139,0.00032,11.19401]
[1776702851947,34.85,75448.07,222.5,0.31171,0.00032,11.19917]
[1776702853364,34.85,75448.07,222.5,0.31171,0.00032,11.19917]
[1776702853487,34.85,75448.07,222.5,0.31171,0.00032,11.19917]
[1776702853501,34.85,75448.07,222.5,0.31171,0.00032,11.19917]
[1776702853451,34.85,75448.49,222.5,0.31185,0.00032,11.20129]
[1776702853759,34.85,75448.49,222.5,0.31185,0.00032,11.20129]
[1776702853771,34.85,75448.49,222.5,0.31185,0.00032,11.20129]
[1776702854207,34.85,75442.2,222.5,0.30983,0.00032,11.16881]
[1776702854612,34.85,75442.2,222.5,0.30983,0.00032,11.16881]
[1776702855316,34.85,75442.2,222.5,0.30983,0.00032,11.16881]
[1776702856456,34.85,75439.23,222.5,0.30887,0.00032,11.15335]
[1776702856572,34.85,75439.23,222.5,0.30887,0.00032,11.15335]
[1776702856573,34.85,75439.23,222.5,0.30887,0.00032,11.15335]
[1776702856926,34.84,75438.44,222.5,0.30862,0.00032,11.1492]
[1776702857257,34.84,75438.44,222.5,0.30862,0.00032,11.1492]
[1776702858357,34.84,75440.85,222.5,0.30939,0.00032,11.16167]
[1776702858453,34.84,75447.83,222.5,0.31162,0.00032,11.19766]
[1776702859369,34.84,75447.83,222.5,0.31162,0.00032,11.19766]
[1776702859735,34.84,75447.99,222.5,0.31167,0.00032,11.19845]
[1776702859744,34.84,75447.99,222.5,0.31167,0.00032,11.19845]
[1776702860282,34.84,75441.32,222.5,0.30953,0.00032,11.16402]
[1776702862721,34.84,75440.16,222.5,0.30916,0.00032,11.158]
[1776702862920,34.84,75440.16,222.5,0.30916,0.00032,11.158]
[1776702863583,34.84,75440.38,222.5,0.30923,0.00032,11.15914]
[1776702864248,34.84,75440.38,222.5,0.30923,0.00032,11.15914]
[1776702864308,34.84,75440.38,222.5,0.30923,0.00032,11.15914]
[1776702864432,34.84,75440.38,222.5,0.30923,0.00032,11.15914]
[1776702864476,34.84,75440.38,222.5,0.30923,0.00032,11.15914]
[1776702864525,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702864729,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702864742,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702864893,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702864971,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702864979,34.84,75441.89,222.5,0.30971,0.00032,11.16695]
[1776702865038,34.84,75454.06,222.5,0.31361,0.00032,11.22941]
[1776702865835,34.84,75454.06,222.5,0.31361,0.00032,11.22941]
[1776702866097,34.84,75454.06,222.5,0.31361,0.00032,11.22941]
[1776702866198,34.84,75461.63,222.5,0.31605,0.00032,11.26774]
[1776702867864,34.84,75462.13,222.5,0.31621,0.00032,11.27023]
[1776702868430,34.84,75462.13,222.5,0.31621,0.00032,11.27023]
[1776702871013,34.84,75458.71,222.5,0.3151,0.00032,11.25287]
[1776702871473,34.84,75458.71,222.5,0.3151,0.00032,11.25287]
[1776702871527,34.84,75458.71,222.5,0.3151,0.00032,11.25287]
[1776702871553,34.84,75458.71,222.5,0.3151,0.00032,11.25287]
[1776702872090,34.84,75455.11,222.5,0.31384,0.00032,11.22696]
[1776702872778,34.84,75455.11,222.5,0.31384,0.00032,11.22696]
[1776702873170,34.84,75455.11,222.5,0.31384,0.00032,11.22696]
[1776702873272,34.84,75451.48,222.5,0.31267,0.00032,11.20839]
[1776702873735,34.84,75451.48,222.5,0.31267,0.00032,11.20839]
[1776702874104,34.84,75450.11,222.5,0.31222,0.00032,11.20133]
[1776702874961,34.84,75450.11,222.5,0.31222,0.00032,11.20133]
[1776702875390,34.84,75450.11,222.5,0.31222,0.00032,11.20133]
[1776702875415,34.84,75447.33,222.5,0.31133,0.00032,11.18707]
[1776702875629,34.84,75447.33,222.5,0.31133,0.00032,11.18707]
[1776702877692,34.84,75445.58,222.5,0.31077,0.00032,11.17801]
[1776702878199,34.84,75445.58,222.5,0.31077,0.00032,11.17801]
[1776702878501,34.84,75445.58,222.5,0.31077,0.00032,11.17801]
[1776702878705,34.84,75446.12,222.5,0.31094,0.00032,11.18076]
[1776702881332,34.84,75445.05,222.5,0.31059,0.00032,11.17519]
[1776702881596,34.84,75445.05,222.5,0.31059,0.00032,11.17519]
[1776702883659,34.84,75443.77,222.5,0.31018,0.00032,11.16852]
[1776702883696,34.84,75443.77,222.5,0.31018,0.00032,11.16852]
[1776702884487,34.84,75443.77,222.5,0.31018,0.00032,11.16852]
[1776702884704,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885077,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885092,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885146,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885219,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885420,34.84,75442.1,222.5,0.30964,0.00032,11.15986]
[1776702885482,34.84,75439.35,222.5,0.30876,0.00032,11.14558]
[1776702886561,34.84,75439.35,222.5,0.30876,0.00032,11.14558]
[1776702886476,34.83,75428.61,222.5,0.30534,0.00032,11.08932]
[1776702889150,34.83,75426.9,222.5,0.30479,0.00032,11.0803]
[1776702889516,34.83,75426.9,222.5,0.30479,0.00032,11.0803]
[1776702889526,34.83,75426.9,222.5,0.30479,0.00032,11.0803]
[1776702889677,34.83,75426.44,222.5,0.30465,0.00032,11.07787]
[1776702890601,34.83,75426.44,222.5,0.30465,0.00032,11.07787]
[1776702890218,34.83,75433.58,222.5,0.30692,0.00032,11.11542]
[1776702890891,34.83,75433.58,222.5,0.30692,0.00032,11.11542]
[1776702891366,34.83,75439.11,222.5,0.30868,0.00032,11.14428]
[1776702893665,34.83,75439.18,222.5,0.3087,0.00032,11.1446]
[1776702893892,34.83,75439.18,222.5,0.3087,0.00032,11.1446]
[1776702896626,34.83,75438.84,222.5,0.30859,0.00032,11.14279]
[1776702896875,34.83,75438.84,222.5,0.30859,0.00032,11.14279]
[1776702899918,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900018,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900140,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900242,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900395,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900527,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900558,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900568,34.83,75435.4,222.5,0.30749,0.00032,11.12482]
[1776702900622,34.83,75427.24,222.5,0.30489,0.00032,11.08197]
[1776702900734,34.83,75427.24,222.5,0.30489,0.00032,11.08197]
[1776702900881,34.83,75427.24,222.5,0.30489,0.00032,11.08197]
[1776702900989,34.83,75427.24,222.5,0.30489,0.00032,11.08197]
[1776702901509,34.83,75412.14,222.5,0.30011,0.00032,11.00145]
[1776702901841,34.83,75412.14,222.5,0.30011,0.00032,11.00145]
[1776702902119,34.83,75412.14,222.5,0.30011,0.00032,11.00145]
[1776702902204,34.83,75412.14,222.5,0.30011,0.00032,11.00145]
[1776702902388,34.83,75412.14,222.5,0.30011,0.00032,11.00145]
[1776702902408,34.83,75406.83,222.5,0.29843,0.00031,10.97282]
[1776702903008,34.83,75406.83,222.5,0.29843,0.00031,10.97282]
[1776702903102,34.83,75406.83,222.5,0.29843,0.00031,10.97282]
[1776702903653,34.83,75403.7,222.5,0.29745,0.00031,10.95582]
[1776702903917,34.83,75403.7,222.5,0.29745,0.00031,10.95582]
[1776702904567,34.83,75403.7,222.5,0.29745,0.00031,10.95582]
[1776702904316,34.83,75403.42,222.5,0.29736,0.00031,10.9543]
[1776702905323,34.83,75403.26,222.5,0.29731,0.00031,10.95342]
[1776702907055,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907282,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907321,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907337,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907432,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907438,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907460,34.83,75403.09,222.5,0.29726,0.00031,10.9525]
[1776702907570,34.83,75399.5,222.5,0.29613,0.00031,10.93294]
[1776702908565,34.83,75395.13,222.5,0.29476,0.00031,10.90896]
[1776702911626,34.83,75392.69,222.5,0.29399,0.00031,10.89549]
[1776702911697,34.83,75392.69,222.5,0.29399,0.00031,10.89547]
[1776702912373,34.83,75393.33,222.5,0.29419,0.00031,10.89897]
[1776702913046,34.83,75393.33,222.5,0.29419,0.00031,10.89897]
[1776702913779,34.83,75393.58,222.5,0.29426,0.00031,10.90032]
[1776702913859,34.83,75393.58,222.5,0.29426,0.00031,10.90032]
[1776702914387,34.83,75392.11,222.5,0.2938,0.00031,10.89221]
[1776702916736,34.83,75392.2,222.5,0.29383,0.00031,10.89268]
[1776702917598,34.83,75392.2,222.5,0.29383,0.00031,10.89268]
[1776702918227,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918329,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918389,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918472,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918538,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918541,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918546,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918620,34.83,75391.92,222.5,0.29374,0.00031,10.89109]
[1776702918626,34.83,75377.31,222.5,0.28919,0.00031,10.80993]
[1776702919422,34.83,75369.29,222.5,0.2867,0.00031,10.76476]
[1776702920938,34.83,75367.16,222.5,0.28604,0.00031,10.75268]
[1776702921626,34.83,75367.16,222.5,0.28604,0.00031,10.75268]
[1776702922790,34.83,75367.7,222.5,0.2862,0.00031,10.75567]
[1776702923638,34.83,75367.7,222.5,0.2862,0.00031,10.75567]
[1776702923450,34.83,75367.66,222.5,0.28619,0.00031,10.75541]
[1776702924061,34.83,75367.66,222.5,0.28619,0.00031,10.75541]
[1776702924162,34.83,75367.66,222.5,0.28618,0.00031,10.75537]
[1776702925454,34.83,75367.66,222.5,0.28618,0.00031,10.75537]
[1776702925462,34.83,75367.66,222.5,0.28618,0.00031,10.75537]
[1776702925760,34.83,75368.04,222.5,0.2863,0.00031,10.75748]
[1776702926815,34.83,75370.28,222.5,0.28699,0.00031,10.77009]
[1776702927961,34.82,75370.85,222.5,0.28716,0.00031,10.77325]
[1776702927980,34.82,75370.85,222.5,0.28716,0.00031,10.77325]
[1776702928034,34.82,75370.85,222.5,0.28716,0.00031,10.77325]
[1776702928486,34.82,75371.17,222.5,0.28726,0.00031,10.77499]
[1776702930328,34.82,75370.26,222.5,0.28698,0.00031,10.76987]
[1776702930336,34.82,75370.26,222.5,0.28698,0.00031,10.76987]
[1776702930616,34.82,75369.2,222.5,0.28665,0.00031,10.7639]
[1776702932260,34.82,75366.54,222.5,0.28572,0.00031,10.74108]
[1776702932262,34.82,75366.54,222.5,0.28572,0.00031,10.74108]
[1776702932352,34.82,75366.54,222.5,0.28572,0.00031,10.74108]
[1776702932483,34.82,75366.54,222.5,0.28572,0.00031,10.74108]
[1776702932531,34.82,75366.54,222.5,0.28572,0.00031,10.74108]
[1776702932652,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702932691,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702932696,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933022,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933034,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933112,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933411,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933438,34.82,75356.81,222.5,0.28272,0.00031,10.68564]
[1776702933902,34.82,75353.58,222.5,0.28173,0.00031,10.66714]
[1776702934640,34.82,75361.98,222.5,0.28431,0.00031,10.71522]
[1776702936843,34.82,75359.64,222.5,0.28359,0.00031,10.70188]
[1776702939227,34.82,75359.26,222.5,0.28348,0.00031,10.69974]
[1776702939260,34.82,75359.26,222.5,0.28348,0.00031,10.69974]
[1776702939567,34.82,75352.65,222.5,0.28145,0.00031,10.66189]
[1776702941287,34.83,75352.75,222.5,0.28148,0.00031,10.6625]
[1776702944093,34.83,75351.41,222.5,0.28108,0.00031,10.65493]
[1776702944672,34.83,75351.41,222.5,0.28108,0.00031,10.65493]
[1776702944681,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702944768,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702944800,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702944825,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702944891,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702944995,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945010,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945167,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945177,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945275,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945536,34.83,75350.7,222.5,0.28086,0.00031,10.6509]
[1776702945609,34.83,75363.83,222.5,0.2849,0.00031,10.72607]
[1776702945782,34.83,75363.83,222.5,0.2849,0.00031,10.72607]
[1776702946616,34.83,75366.4,222.5,0.28569,0.00031,10.74064]
[1776702948534,34.83,75366.78,222.5,0.28582,0.00031,10.74285]
[1776702948630,34.83,75366.28,222.5,0.28566,0.00031,10.74007]
[1776702949261,34.83,75366.28,222.5,0.28566,0.00031,10.74007]
[1776702949637,34.83,75366.49,222.5,0.28573,0.00031,10.74124]
[1776702950186,34.83,75366.49,222.5,0.28573,0.00031,10.74124]
[1776702951021,34.83,75366.75,222.5,0.28581,0.00031,10.74277]
[1776702951651,34.83,75366.4,222.5,0.28571,0.00031,10.74083]
[1776702955486,34.83,75366.58,222.5,0.28576,0.00031,10.7418]
[1776702955488,34.83,75366.58,222.5,0.28576,0.00031,10.7418]
[1776702955679,34.83,75365.87,222.5,0.28554,0.00031,10.73775]
[1776702956335,34.83,75365.87,222.5,0.28554,0.00031,10.73775]
[1776702956349,34.83,75365.87,222.5,0.28554,0.00031,10.73775]
[1776702956480,34.83,75365.87,222.5,0.28554,0.00031,10.73775]
[1776702956487,34.83,75365.87,222.5,0.28554,0.00031,10.73775]
[1776702956687,34.83,75360.53,222.5,0.28389,0.00031,10.70745]
[1776702956983,34.83,75360.53,222.5,0.28389,0.00031,10.70745]
[1776702957229,34.83,75360.53,222.5,0.28389,0.00031,10.70745]
[1776702957268,34.83,75360.53,222.5,0.28389,0.00031,10.70745]
[1776702957868,34.83,75360.53,222.5,0.28389,0.00031,10.70744]
[1776702958460,34.83,75360.53,222.5,0.28389,0.00031,10.70744]
[1776702958489,34.83,75354.24,222.5,0.28196,0.00031,10.67148]
[1776702960077,34.83,75351.65,222.5,0.28117,0.00031,10.65665]
[1776702960606,34.83,75351.45,222.5,0.28111,0.00031,10.65557]
[1776702961287,34.83,75351.45,222.5,0.28111,0.00031,10.65557]
[1776702966927,34.83,75352.47,222.5,0.28143,0.00031,10.66152]
[1776702966937,34.83,75352.47,222.5,0.28143,0.00031,10.66152]
[1776702967287,34.83,75352.47,222.5,0.28143,0.00031,10.66152]
[1776702967489,34.83,75350.22,222.5,0.28073,0.00031,10.64844]
[1776702971621,34.83,75352.51,222.5,0.28144,0.00031,10.66171]
[1776702972712,34.83,75356.68,222.5,0.28273,0.00031,10.6859]
[1776702973449,34.83,75356.68,222.5,0.28273,0.00031,10.6859]
[1776702973698,34.84,75363.85,222.5,0.28496,0.00031,10.72717]
[1776702974104,34.84,75363.85,222.5,0.28496,0.00031,10.72717]
[1776702975604,34.84,75363.24,222.5,0.28482,0.00031,10.72442]
[1776702975611,34.84,75363.24,222.5,0.28482,0.00031,10.72442]
[1776702975830,34.85,75363.04,222.5,0.28479,0.00031,10.72403]
[1776702976224,34.85,75363.04,222.5,0.28479,0.00031,10.72403]
[1776702976235,34.85,75363.04,222.5,0.28479,0.00031,10.72403]
[1776702976391,34.87,75367.49,222.5,0.28624,0.00031,10.75061]
[1776702976941,34.87,75367.49,222.5,0.28624,0.00031,10.75061]
[1776702977118,34.87,75367.49,222.5,0.28624,0.00031,10.75061]
[1776702977641,34.87,75367.49,222.5,0.28624,0.00031,10.75061]
[1776702977612,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702977713,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702978182,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702978202,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702978207,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702978224,34.88,75378.79,222.5,0.2898,0.00031,10.81515]
[1776702978402,34.89,75383.26,222.5,0.29126,0.00031,10.84123]
[1776702978981,34.89,75383.26,222.5,0.29126,0.00031,10.84123]
[1776702979372,34.89,75383.26,222.5,0.29126,0.00031,10.84123]
[1776702979412,34.9,75391.2,222.5,0.29379,0.00031,10.88602]
[1776702980061,34.9,75391.2,222.5,0.29379,0.00031,10.88602]
[1776702982281,34.9,75392.95,222.5,0.29437,0.00031,10.89612]
[1776702982928,34.91,75398.71,222.5,0.29622,0.00031,10.92844]
[1776702987836,34.91,75400.43,222.5,0.29676,0.00031,10.93782]
[1776702988317,34.91,75400.43,222.5,0.29676,0.00031,10.93782]
[1776702990584,34.91,75396.02,222.5,0.29538,0.00031,10.91378]
[1776702991934,34.91,75391.05,222.5,0.29372,0.00031,10.87893]
[1776702993536,34.91,75391.05,222.5,0.29372,0.00031,10.87893]
[1776702993975,34.91,75391.12,222.5,0.29375,0.00031,10.87936]
[1776702993976,34.91,75391.12,222.5,0.29375,0.00031,10.87936]
[1776702994319,34.91,75395.8,222.5,0.29521,0.00031,10.90505]
[1776702997483,34.91,75397.8,222.5,0.29584,0.00031,10.916]
[1776702997488,34.91,75397.8,222.5,0.29584,0.00031,10.916]
[1776702997597,34.91,75397.8,222.5,0.29584,0.00031,10.916]
[1776702997611,34.91,75397.8,222.5,0.29584,0.00031,10.916]
[1776702997867,34.91,75398.11,222.5,0.29594,0.00031,10.9177]
[1776702998257,34.91,75391.68,222.5,0.29393,0.00031,10.88253]
[1776702999486,34.91,75391.68,222.5,0.29393,0.00031,10.88253]
[1776702999537,34.92,75385.24,222.5,0.29194,0.00031,10.84744]
[1776703000434,34.92,75385.24,222.5,0.29194,0.00031,10.84744]
[1776703000720,34.92,75385.24,222.5,0.29194,0.00031,10.84744]
[1776703001175,34.93,75384.91,222.5,0.29188,0.00031,10.84634]
[1776703001532,34.93,75384.91,222.5,0.29188,0.00031,10.84634]
[1776703001535,34.93,75384.91,222.5,0.29188,0.00031,10.84634]
[1776703002066,34.93,75384.07,222.5,0.29166,0.00031,10.84241]
[1776703002167,34.93,75384.07,222.5,0.29166,0.00031,10.84241]
[1776703002719,34.94,75391.88,222.5,0.29414,0.00031,10.88616]
[1776703003011,34.94,75397.6,222.5,0.29593,0.00031,10.91745]
[1776703006091,34.94,75399.69,222.5,0.29658,0.00031,10.92881]
[1776703011136,34.94,75398.99,222.5,0.29636,0.00031,10.92497]
[1776703012283,34.94,75398.62,222.5,0.29625,0.00031,10.92296]
[1776703012613,34.94,75398.62,222.5,0.29625,0.00031,10.92296]
[1776703012680,34.94,75399.2,222.5,0.29643,0.00031,10.92611]
[1776703013172,34.94,75399.2,222.5,0.29643,0.00031,10.92611]
[1776703013416,34.94,75407.4,222.5,0.299,0.00031,10.97053]
[1776703014431,34.94,75407.4,222.5,0.299,0.00031,10.97053]
[1776703014651,34.94,75415.37,222.5,0.30151,0.00032,11.0132]
[1776703015711,34.94,75415.37,222.5,0.30151,0.00032,11.0132]
[1776703016356,34.94,75416.08,222.5,0.30173,0.00032,11.01697]
[1776703017413,34.94,75416.04,222.5,0.30172,0.00032,11.01668]
[1776703020319,34.94,75418.19,222.5,0.30239,0.00032,11.02794]
[1776703020705,34.94,75418.19,222.5,0.30239,0.00032,11.02794]
[1776703020714,34.94,75418.19,222.5,0.30239,0.00032,11.02794]
[1776703020715,34.94,75418.19,222.5,0.30239,0.00032,11.02794]
[1776703020745,34.94,75415.4,222.5,0.3015,0.00032,11.01301]
[1776703021147,34.94,75399.68,222.5,0.29656,0.00031,10.92837]
[1776703024423,34.93,75398.02,222.5,0.29599,0.00031,10.91859]
[1776703024529,34.93,75398.02,222.5,0.29599,0.00031,10.91859]
[1776703025609,34.93,75392.64,222.5,0.29432,0.00031,10.88933]
[1776703026090,34.93,75392.64,222.5,0.29432,0.00031,10.88933]
[1776703026306,34.93,75392.64,222.5,0.29432,0.00031,10.88933]
[1776703026307,34.93,75392.64,222.5,0.29432,0.00031,10.88933]
[1776703026380,34.93,75392.64,222.5,0.29432,0.00031,10.88933]
[1776703026455,34.94,75394.26,222.5,0.29485,0.00031,10.89857]
[1776703027536,34.95,75400.67,222.5,0.29691,0.00031,10.9344]
[1776703031069,34.96,75401.61,222.5,0.29729,0.00031,10.94105]
[1776703031158,34.96,75401.61,222.5,0.29729,0.00031,10.94105]
[1776703031288,34.96,75401.61,222.5,0.29729,0.00031,10.94105]
[1776703031651,34.97,75399.71,222.5,0.29673,0.00031,10.93124]
[1776703032025,34.97,75399.71,222.5,0.29673,0.00031,10.93124]
[1776703032225,34.97,75393.05,222.5,0.29464,0.00031,10.89495]
[1776703032807,34.97,75393.05,222.5,0.29464,0.00031,10.89495]
[1776703033446,34.97,75392.78,222.5,0.29456,0.00031,10.8935]
[1776703034049,34.97,75392.78,222.5,0.29456,0.00031,10.8935]
[1776703035246,34.97,75398.89,222.5,0.29647,0.00031,10.92686]
[1776703036573,34.97,75398.89,222.5,0.29647,0.00031,10.92686]
[1776703038869,34.97,75400.38,222.5,0.29694,0.00031,10.93492]
[1776703038962,34.97,75400.38,222.5,0.29694,0.00031,10.93492]
[1776703039277,34.97,75388.83,222.5,0.29333,0.00031,10.87186]
[1776703039981,34.97,75388.83,222.5,0.29333,0.00031,10.87186]
[1776703040286,34.97,75384.14,222.5,0.29187,0.00031,10.84607]
[1776703043241,34.97,75380.87,222.5,0.29087,0.00031,10.82812]
[1776703043499,34.97,75380.87,222.5,0.29087,0.00031,10.82812]
[1776703043600,34.97,75380.58,222.5,0.29078,0.00031,10.8266]
[1776703044314,34.97,75386.81,222.5,0.29272,0.00031,10.86104]
[1776703045923,34.97,75388.55,222.5,0.29325,0.00031,10.87049]
[1776703046367,34.97,75388.55,222.5,0.29325,0.00031,10.87049]
[1776703046735,34.97,75388.55,222.5,0.29325,0.00031,10.87049]
[1776703046575,34.97,75393.76,222.5,0.29487,0.00031,10.89882]
[1776703047689,34.97,75398.55,222.5,0.29636,0.00031,10.92494]
[1776703053524,34.97,75398.64,222.5,0.29629,0.00031,10.91774]
[1776703053833,34.97,75398.36,222.5,0.2962,0.00031,10.91622]
[1776703054384,34.97,75394.01,222.5,0.29484,0.00031,10.89245]
[1776703059418,34.96,75392.49,222.5,0.29435,0.00031,10.88398]
[1776703062764,34.96,75391.19,222.5,0.29394,0.00031,10.8768]
[1776703063647,34.96,75384.82,222.5,0.29194,0.00031,10.8415]
[1776703064346,34.96,75384.82,222.5,0.29194,0.00031,10.8415]
[1776703070177,34.96,75385.92,222.5,0.29229,0.00031,10.84759]
[1776703070784,34.96,75385.92,222.5,0.29229,0.00031,10.84759]
[1776703071505,34.96,75382.12,222.5,0.29111,0.00031,10.82658]
[1776703074528,34.96,75381.97,222.5,0.29106,0.00031,10.82579]
[1776703074684,34.96,75379.51,222.5,0.2903,0.00031,10.81215]
[1776703074954,34.96,75379.51,222.5,0.2903,0.00031,10.81215]
[1776703075532,34.96,75378.39,222.5,0.28995,0.00031,10.80589]
[1776703077323,34.96,75378.62,222.5,0.29002,0.00031,10.8072]
[1776703077546,34.96,75380.32,222.5,0.29055,0.00031,10.81667]
[1776703078374,34.96,75380.32,222.5,0.29055,0.00031,10.81667]
[1776703078554,34.96,75380.5,222.5,0.2906,0.00031,10.81762]
[1776703082090,34.96,75379.88,222.5,0.29041,0.00031,10.81424]
[1776703082775,34.96,75379.74,222.5,0.29037,0.00031,10.81349]
[1776703083584,34.96,75379.74,222.5,0.29037,0.00031,10.81349]
[1776703083630,34.96,75379.74,222.5,0.29037,0.00031,10.81349]
[1776703083789,34.96,75380.59,222.5,0.29063,0.00031,10.81817]
[1776703084595,34.96,75388.95,222.5,0.29324,0.00031,10.86437]
[1776703085680,34.96,75388.95,222.5,0.29324,0.00031,10.86437]
[1776703085779,34.96,75393.93,222.5,0.29479,0.00031,10.89165]
[1776703085842,34.96,75393.93,222.5,0.29479,0.00031,10.89165]
[1776703085982,34.96,75393.93,222.5,0.29479,0.00031,10.89165]
[1776703086609,34.96,75398.15,222.5,0.29611,0.00031,10.91475]
[1776703087052,34.96,75398.15,222.5,0.29611,0.00031,10.91475]
[1776703087088,34.96,75398.15,222.5,0.29611,0.00031,10.91475]
[1776703087728,34.96,75398.15,222.5,0.29611,0.00031,10.91475]
[1776703087785,34.96,75408.16,222.5,0.29926,0.00031,10.96894]
[1776703090246,34.96,75409.13,222.5,0.29957,0.00031,10.97418]
[1776703090938,34.96,75409.12,222.5,0.29956,0.00031,10.97413]
[1776703091372,34.96,75409.12,222.5,0.29956,0.00031,10.97413]
[1776703091755,34.96,75409.12,222.5,0.29956,0.00031,10.97413]
[1776703091806,34.96,75411.83,222.5,0.30042,0.00032,10.98867]
[1776703094370,34.97,75408.85,222.5,0.29952,0.00031,10.97333]
[1776703097058,34.97,75409.08,222.5,0.2996,0.00031,10.97478]
[1776703098931,34.98,75405.66,222.5,0.29854,0.00031,10.95654]
[1776703099513,34.98,75405.66,222.5,0.29854,0.00031,10.95654]
[1776703099701,34.99,75406.79,222.5,0.29894,0.00031,10.96347]
[1776703101742,34.99,75407.78,222.5,0.29925,0.00031,10.96881]
[1776703101827,34.99,75407.78,222.5,0.29925,0.00031,10.96881]
[1776703101842,34.99,75408.45,222.5,0.29947,0.00031,10.97242]
[1776703102271,34.99,75408.45,222.5,0.29947,0.00031,10.97242]
[1776703102722,34.99,75416.35,222.5,0.30196,0.00032,11.0147]
[1776703103837,34.99,75416.35,222.5,0.30196,0.00032,11.0147]
[1776703103876,34.99,75418.08,222.5,0.30252,0.00032,11.02421]
[1776703103877,34.99,75418.08,222.5,0.30252,0.00032,11.02421]
[1776703103924,34.99,75418.08,222.5,0.30252,0.00032,11.02421]
[1776703104736,35.0,75422.79,222.5,0.30406,0.00032,11.04988]
[1776703109073,35.04,75422.94,222.5,0.30431,0.00032,11.05394]
[1776703114097,35.04,75422.01,222.5,0.30394,0.00032,11.04177]
[1776703114347,35.04,75422.01,222.5,0.30394,0.00032,11.04177]
[1776703114674,35.04,75422.01,222.5,0.30394,0.00032,11.04177]
[1776703119101,35.06,75426.51,222.5,0.30545,0.00032,11.06684]
[1776703119782,35.06,75426.51,222.5,0.30545,0.00032,11.06684]
[1776703120362,35.07,75426.59,222.5,0.30553,0.00032,11.06819]
[1776703120848,35.07,75418.18,222.5,0.30288,0.00032,11.02402]
[1776703122329,35.07,75417.29,222.5,0.3026,0.00032,11.01939]
[1776703125000,35.07,75413.02,222.5,0.30127,0.00031,10.99694]
[1776703126354,35.08,75418.0,222.5,0.30286,0.00032,11.02364]
[1776703130412,35.08,75418.34,222.5,0.30297,0.00032,11.02559]
[1776703133824,35.09,75419.02,222.5,0.30325,0.00032,11.03023]
[1776703138977,35.13,75422.19,222.5,0.30447,0.00032,11.05044]
[1776703140228,35.13,75422.19,222.5,0.30447,0.00032,11.05044]
[1776703141768,35.14,75430.83,222.5,0.30722,0.00032,11.09582]
[1776703141958,35.14,75430.83,222.5,0.30722,0.00032,11.09582]
[1776703142466,35.14,75430.83,222.5,0.30722,0.00032,11.09582]
[1776703142495,35.14,75430.83,222.5,0.30722,0.00032,11.09582]
[1776703142531,35.14,75430.83,222.5,0.30722,0.00032,11.09582]
[1776703142803,35.14,75433.34,222.5,0.30802,0.00032,11.10888]
[1776703142961,35.14,75433.34,222.5,0.30802,0.00032,11.10888]
[1776703143083,35.14,75433.34,222.5,0.30802,0.00032,11.10888]
[1776703143086,35.14,75433.34,222.5,0.30802,0.00032,11.10888]
[1776703143445,35.15,75438.46,222.5,0.30972,0.00032,11.13645]
[1776703144158,35.15,75438.46,222.5,0.30972,0.00032,11.13645]
[1776703144621,35.15,75438.46,222.5,0.30972,0.00032,11.13645]
[1776703145481,35.16,75441.42,222.5,0.31069,0.00032,11.15201]
[1776703146822,35.16,75440.32,222.5,0.31034,0.00032,11.14641]
[1776703148858,35.16,75438.65,222.5,0.30981,0.00032,11.13787]
[1776703150444,35.16,75438.11,222.5,0.30964,0.00032,11.13511]
[1776703156474,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156486,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156508,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156520,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156530,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156642,35.16,75436.87,222.5,0.30925,0.00032,11.1288]
[1776703156799,35.16,75437.05,222.5,0.30931,0.00032,11.12974]
[1776703157892,35.16,75437.05,222.5,0.30931,0.00032,11.12974]
[1776703158996,35.15,75434.97,222.5,0.30862,0.00032,11.11863]
[1776703161881,35.15,75438.0,222.5,0.30958,0.00032,11.1342]
[1776703164778,35.15,75438.16,222.5,0.30961,0.00032,11.13469]
[1776703164879,35.15,75438.19,222.5,0.30962,0.00032,11.13481]
[1776703167515,35.15,75438.8,222.5,0.30982,0.00032,11.13798]
[1776703167587,35.15,75438.8,222.5,0.30982,0.00032,11.13798]
[1776703167631,35.15,75438.8,222.5,0.30982,0.00032,11.13798]
[1776703167765,35.15,75438.8,222.5,0.30982,0.00032,11.13798]
[1776703167895,35.15,75438.36,222.5,0.30968,0.00032,11.13575]
[1776703167982,35.15,75438.36,222.5,0.30968,0.00032,11.13575]
[1776703168186,35.15,75438.36,222.5,0.30968,0.00032,11.13575]
[1776703168646,35.15,75425.78,222.5,0.30569,0.00032,11.07057]
[1776703168990,35.15,75425.78,222.5,0.30569,0.00032,11.07057]
[1776703169619,35.15,75419.32,222.5,0.30365,0.00032,11.03671]
[1776703172137,35.15,75417.91,222.5,0.3031,0.00031,11.02166]
[1776703172839,35.15,75419.56,222.5,0.30362,0.00032,11.03036]
[1776703174869,35.15,75421.68,222.5,0.3043,0.00032,11.04155]
[1776703175238,35.15,75417.85,222.5,0.30309,0.00031,11.02146]
[1776703179218,35.15,75415.94,222.5,0.30249,0.00031,11.01143]
[1776703179837,35.15,75415.94,222.5,0.30249,0.00031,11.01143]
[1776703179877,35.15,75415.9,222.5,0.30248,0.00031,11.01124]
[1776703180235,35.15,75415.9,222.5,0.30248,0.00031,11.01124]
[1776703180269,35.15,75415.9,222.5,0.30248,0.00031,11.01124]
[1776703180867,35.15,75420.27,222.5,0.30386,0.00032,11.03434]
[1776703180981,35.15,75420.27,222.5,0.30386,0.00032,11.03434]
[1776703181647,35.15,75430.87,222.5,0.30722,0.00032,11.08976]
[1776703183859,35.15,75432.56,222.5,0.30776,0.00032,11.09857]
[1776703183915,35.15,75432.56,222.5,0.30776,0.00032,11.09857]
[1776703184262,35.15,75433.24,222.5,0.30798,0.00032,11.10214]
[1776703184752,35.15,75433.24,222.5,0.30798,0.00032,11.10214]
[1776703184917,35.15,75433.24,222.5,0.30798,0.00032,11.10214]
[1776703185929,35.15,75435.1,222.5,0.30857,0.00032,11.11179]
[1776703185996,35.16,75436.8,222.5,0.30911,0.00032,11.12059]
[1776703187483,35.16,75435.19,222.5,0.30861,0.00032,11.11233]
[1776703188559,35.16,75434.43,222.5,0.30837,0.00032,11.10846]
[1776703192850,35.16,75436.76,222.5,0.30912,0.00032,11.12064]
[1776703192903,35.16,75436.76,222.5,0.30912,0.00032,11.12064]
[1776703195383,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195386,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195441,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195445,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195522,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195789,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195823,35.16,75437.66,222.5,0.30941,0.00032,11.1254]
[1776703195913,35.16,75437.82,222.5,0.30947,0.00032,11.12626]
[1776703196835,35.16,75452.23,222.5,0.31407,0.00032,11.19967]
[1776703198643,35.17,75454.49,222.5,0.31484,0.00032,11.21176]
[1776703198875,35.18,75454.54,222.5,0.31489,0.00032,11.21263]
[1776703200278,35.18,75454.52,222.5,0.31489,0.00032,11.21262]
[1776703200473,35.18,75454.52,222.5,0.31489,0.00032,11.21262]
[1776703200514,35.18,75454.52,222.5,0.31489,0.00032,11.21262]
[1776703200616,35.18,75449.73,222.5,0.31336,0.00032,11.18853]
[1776703201183,35.18,75449.73,222.5,0.31336,0.00032,11.18853]
[1776703201775,35.18,75443.38,222.5,0.31134,0.00032,11.15632]
[1776703202766,35.18,75439.79,222.5,0.3102,0.00032,11.138]
[1776703204456,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204469,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204518,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204644,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204645,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204721,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204815,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204858,35.18,75440.17,222.5,0.31032,0.00032,11.13997]
[1776703204854,35.18,75439.08,222.5,0.30997,0.00032,11.13442]
[1776703205022,35.18,75439.08,222.5,0.30997,0.00032,11.13442]
[1776703205366,35.18,75439.08,222.5,0.30997,0.00032,11.13442]
[1776703205877,35.18,75412.09,222.5,0.30144,0.00031,10.99371]
[1776703206829,35.18,75410.16,222.5,0.30084,0.00031,10.98351]
[1776703207047,35.18,75410.16,222.5,0.30084,0.00031,10.98351]
[1776703207427,35.18,75410.16,222.5,0.30084,0.00031,10.98351]
[1776703208476,35.18,75404.81,222.5,0.29917,0.00031,10.9551]
[1776703213515,35.19,75406.28,222.5,0.29965,0.00031,10.96329]
[1776703214174,35.19,75406.28,222.5,0.29965,0.00031,10.96329]
[1776703220564,35.19,75405.01,222.5,0.29928,0.00031,10.95695]
[1776703221401,35.19,75405.01,222.5,0.29928,0.00031,10.95695]
[1776703221907,35.19,75403.16,222.5,0.29871,0.00031,10.94712]
[1776703224667,35.19,75401.14,222.5,0.29808,0.00031,10.93641]
[1776703229745,35.2,75399.9,222.5,0.29772,0.00031,10.93011]
[1776703232291,35.2,75400.64,222.5,0.29786,0.00031,10.92664]
[1776703232354,35.2,75400.64,222.5,0.29786,0.00031,10.92664]
[1776703232384,35.2,75400.64,222.5,0.29786,0.00031,10.92664]
[1776703232464,35.2,75400.64,222.5,0.29786,0.00031,10.92664]
[1776703232488,35.2,75400.64,222.5,0.29786,0.00031,10.92664]
[1776703232982,35.2,75407.34,222.5,0.29996,0.00031,10.96254]
[1776703233464,35.2,75407.34,222.5,0.29996,0.00031,10.96254]
[1776703233753,35.2,75414.86,222.5,0.30232,0.00031,11.00252]
[1776703233987,35.2,75414.86,222.5,0.30232,0.00031,11.00252]
[1776703234006,35.2,75414.86,222.5,0.30232,0.00031,11.00252]
[1776703236843,35.2,75413.41,222.5,0.30188,0.00031,10.99501]
[1776703236850,35.2,75413.41,222.5,0.30188,0.00031,10.99501]
[1776703237069,35.2,75414.34,222.5,0.30217,0.00031,11.0]
[1776703237869,35.2,75414.34,222.5,0.30217,0.00031,11.0]
[1776703237956,35.2,75422.86,222.5,0.30486,0.00032,11.04482]
[1776703238760,35.2,75422.86,222.5,0.30486,0.00032,11.04482]
[1776703238791,35.21,75430.5,222.5,0.30728,0.00032,11.08463]
[1776703241514,35.21,75431.74,222.5,0.30768,0.00032,11.09114]
[1776703241550,35.21,75431.74,222.5,0.30768,0.00032,11.09114]
[1776703241576,35.21,75431.74,222.5,0.30768,0.00032,11.09114]
[1776703241601,35.21,75431.74,222.5,0.30768,0.00032,11.09114]
[1776703241812,35.21,75436.7,222.5,0.30925,0.00032,11.11673]
[1776703243812,35.21,75438.76,222.5,0.30991,0.00032,11.12737]
[1776703243826,35.21,75437.19,222.5,0.30942,0.00032,11.1194]
[1776703244069,35.21,75437.19,222.5,0.30942,0.00032,11.1194]
[1776703244834,35.21,75433.12,222.5,0.30813,0.00032,11.09851]
[1776703245318,35.21,75433.12,222.5,0.30813,0.00032,11.09851]
[1776703249896,35.21,75432.64,222.5,0.30799,0.00032,11.09623]
[1776703249914,35.21,75430.28,222.5,0.30725,0.00032,11.0841]
[1776703250038,35.21,75430.28,222.5,0.30725,0.00032,11.0841]
[1776703250987,35.21,75430.28,222.5,0.30725,0.00032,11.0841]
[1776703250876,35.21,75430.42,222.5,0.3073,0.00032,11.08488]
[1776703251897,35.21,75430.42,222.5,0.3073,0.00032,11.08488]
[1776703251901,35.22,75435.16,222.5,0.30881,0.00032,11.10944]
[1776703252514,35.22,75435.16,222.5,0.30881,0.00032,11.10944]
[1776703252520,35.22,75435.16,222.5,0.30881,0.00032,11.10944]
[1776703252536,35.22,75435.16,222.5,0.30881,0.00032,11.10944]
[1776703252890,35.22,75439.12,222.5,0.31007,0.00032,11.12984]
[1776703253279,35.22,75439.12,222.5,0.31007,0.00032,11.12984]
[1776703253896,35.22,75440.51,222.5,0.31051,0.00032,11.13702]
[1776703258937,35.22,75441.02,222.5,0.31068,0.00032,11.13969]
[1776703260150,35.22,75440.94,222.5,0.31066,0.00032,11.1393]
[1776703264854,35.22,75442.31,222.5,0.3111,0.00032,11.14637]
[1776703264909,35.22,75442.31,222.5,0.3111,0.00032,11.14637]
[1776703264920,35.22,75442.31,222.5,0.3111,0.00032,11.14637]
[1776703264921,35.22,75442.31,222.5,0.3111,0.00032,11.14637]
[1776703264980,35.22,75449.74,222.5,0.31347,0.00032,11.18402]
[1776703265060,35.22,75449.74,222.5,0.31347,0.00032,11.18402]
[1776703265473,35.22,75449.74,222.5,0.31347,0.00032,11.18402]
[1776703265987,35.22,75457.97,222.5,0.3161,0.00032,11.22536]
[1776703266304,35.22,75457.97,222.5,0.3161,0.00032,11.22536]
[1776703266995,35.22,75457.97,222.5,0.3161,0.00032,11.22536]
[1776703267014,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267046,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267185,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267549,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267923,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267966,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703267976,35.22,75463.13,222.5,0.31776,0.00032,11.25104]
[1776703268001,35.24,75482.33,222.5,0.32403,0.00032,11.34596]
[1776703268188,35.24,75482.33,222.5,0.32403,0.00032,11.34596]
[1776703268856,35.24,75482.33,222.5,0.32403,0.00032,11.34596]
[1776703268872,35.24,75482.33,222.5,0.32403,0.00032,11.34596]
[1776703269008,35.25,75492.35,222.5,0.32734,0.00032,11.39465]
[1776703269981,35.25,75492.35,222.5,0.32734,0.00032,11.39465]
[1776703270015,35.25,75488.31,222.5,0.32603,0.00032,11.37548]
[1776703270714,35.25,75488.31,222.5,0.32603,0.00032,11.37548]
[1776703270717,35.25,75488.31,222.5,0.32603,0.00032,11.37548]
[1776703270792,35.25,75488.31,222.5,0.32603,0.00032,11.37548]
[1776703270821,35.25,75488.31,222.5,0.32603,0.00032,11.37548]
[1776703271022,35.25,75483.01,222.5,0.32431,0.00032,11.35017]
[1776703271817,35.25,75483.01,222.5,0.32431,0.00032,11.35017]
[1776703272093,35.26,75480.29,222.5,0.32346,0.00032,11.33751]
[1776703272193,35.26,75480.29,222.5,0.32346,0.00032,11.33751]
[1776703272460,35.26,75480.29,222.5,0.32346,0.00032,11.33751]
[1776703272597,35.26,75480.29,222.5,0.32346,0.00032,11.33751]
[1776703272982,35.26,75480.29,222.5,0.32346,0.00032,11.33751]
[1776703273036,35.27,75492.0,222.5,0.32729,0.00032,11.39391]
[1776703274043,35.27,75499.73,222.5,0.3298,0.00033,11.4303]
[1776703275604,35.27,75499.73,222.5,0.3298,0.00033,11.4303]
[1776703275618,35.27,75499.73,222.5,0.3298,0.00033,11.4303]
[1776703275662,35.27,75499.73,222.5,0.3298,0.00033,11.4303]
[1776703275933,35.27,75499.73,222.5,0.3298,0.00033,11.4303]
[1776703276015,35.27,75499.93,222.5,0.32987,0.00033,11.43127]
[1776703277869,35.27,75505.13,222.5,0.33157,0.00033,11.45556]
[1776703279483,35.27,75507.11,222.5,0.33222,0.00033,11.46475]
[1776703279544,35.27,75507.15,222.5,0.33223,0.00033,11.46497]
[1776703281289,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281319,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281327,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281347,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281359,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281394,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281549,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703281593,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703282042,35.27,75505.98,222.5,0.33185,0.00033,11.45956]
[1776703282086,35.27,75506.04,222.5,0.33187,0.00033,11.45984]
[1776703282244,35.27,75506.04,222.5,0.33187,0.00033,11.45984]
[1776703282307,35.27,75506.04,222.5,0.33187,0.00033,11.45984]
[1776703282463,35.27,75506.04,222.5,0.33187,0.00033,11.45984]
[1776703282906,35.27,75521.94,222.5,0.33707,0.00033,11.53245]
[1776703284012,35.27,75531.25,222.5,0.34013,0.00033,11.5741]
[1776703284486,35.27,75531.25,222.5,0.34013,0.00033,11.5741]
[1776703285351,35.27,75531.61,222.5,0.34025,0.00033,11.57572]
[1776703285405,35.27,75531.61,222.5,0.34025,0.00033,11.57572]
[1776703285594,35.27,75531.61,222.5,0.34025,0.00033,11.57572]
[1776703285762,35.27,75532.76,222.5,0.34063,0.00033,11.58083]
[1776703286940,35.27,75542.21,222.5,0.34375,0.00033,11.62231]
[1776703290981,35.27,75542.63,222.5,0.34389,0.00033,11.62421]
[1776703292236,35.27,75544.75,222.5,0.34451,0.00033,11.62607]
[1776703293344,35.27,75545.04,222.5,0.34461,0.00033,11.62734]
[1776703294681,35.28,75544.24,222.5,0.34435,0.00033,11.62389]
[1776703294954,35.28,75544.96,222.5,0.34458,0.00033,11.62703]
[1776703295975,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296440,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296458,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296531,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296581,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296603,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296663,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703296829,35.28,75548.47,222.5,0.34575,0.00033,11.64223]
[1776703297049,35.28,75550.97,222.5,0.34658,0.00033,11.65299]
[1776703297946,35.28,75566.47,222.5,0.35174,0.00033,11.71847]
[1776703299004,35.28,75569.83,222.5,0.35286,0.00033,11.73242]
[1776703301962,35.28,75569.89,222.5,0.35288,0.00033,11.73267]
[1776703301978,35.28,75569.32,222.5,0.35269,0.00033,11.73032]
[1776703302308,35.28,75569.32,222.5,0.35269,0.00033,11.73032]
[1776703302753,35.28,75569.32,222.5,0.35269,0.00033,11.73032]
[1776703302848,35.28,75569.79,222.5,0.35285,0.00033,11.7323]
[1776703303206,35.28,75569.79,222.5,0.35285,0.00033,11.7323]
[1776703303793,35.28,75569.79,222.5,0.35285,0.00033,11.7323]
[1776703303834,35.28,75569.47,222.5,0.35274,0.00033,11.73098]
[1776703304144,35.28,75569.47,222.5,0.35274,0.00033,11.73098]
[1776703304380,35.28,75569.47,222.5,0.35274,0.00033,11.73098]
[1776703304982,35.28,75569.47,222.5,0.35274,0.00033,11.73098]
[1776703305045,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305397,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305494,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305502,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305515,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305546,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305563,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305773,35.28,75576.47,222.5,0.35508,0.00033,11.75976]
[1776703305975,35.28,75583.43,222.5,0.35741,0.00033,11.78796]
[1776703306131,35.28,75583.43,222.5,0.35741,0.00033,11.78796]
[1776703306180,35.28,75583.43,222.5,0.35741,0.00033,11.78796]
[1776703306427,35.28,75583.43,222.5,0.35741,0.00033,11.78796]
[1776703306926,35.28,75593.64,222.5,0.36084,0.00034,11.82864]
[1776703308759,35.29,75597.59,222.5,0.36221,0.00034,11.84459]
[1776703309278,35.29,75597.59,222.5,0.36221,0.00034,11.84459]
[1776703309364,35.29,75597.59,222.5,0.36221,0.00034,11.84459]
[1776703312550,35.3,75597.58,222.5,0.36224,0.00034,11.84492]
[1776703312627,35.3,75597.58,222.5,0.36224,0.00034,11.84492]
[1776703313083,35.3,75597.13,222.5,0.36209,0.00034,11.84318]
[1776703313344,35.3,75588.42,222.5,0.35916,0.00034,11.80886]
[1776703314784,35.3,75588.42,222.5,0.35916,0.00034,11.80886]
[1776703314886,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703315300,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703315910,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703315986,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703315995,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703316006,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703316074,35.3,75582.51,222.5,0.35718,0.00033,11.78522]
[1776703316078,35.3,75588.22,222.5,0.3591,0.00034,11.8081]
[1776703316326,35.3,75588.22,222.5,0.3591,0.00034,11.8081]
[1776703316620,35.3,75588.22,222.5,0.3591,0.00034,11.8081]
[1776703316638,35.3,75588.22,222.5,0.3591,0.00034,11.8081]
[1776703316890,35.3,75582.4,222.5,0.35715,0.00033,11.78479]
[1776703317116,35.3,75582.4,222.5,0.35715,0.00033,11.78479]
[1776703317372,35.3,75576.02,222.5,0.35501,0.00033,11.75892]
[1776703318809,35.3,75576.02,222.5,0.35501,0.00033,11.75892]
[1776703319072,35.3,75571.66,222.5,0.35356,0.00033,11.74106]
[1776703320060,35.3,75571.66,222.5,0.35356,0.00033,11.74106]
[1776703320076,35.3,75572.14,222.5,0.35372,0.00033,11.74306]
[1776703321464,35.3,75571.95,222.5,0.35366,0.00033,11.74228]
[1776703322070,35.3,75571.95,222.5,0.35366,0.00033,11.74228]
[1776703322980,35.3,75570.21,222.5,0.35308,0.00033,11.73512]
[1776703323082,35.3,75566.97,222.5,0.352,0.00033,11.72169]
[1776703323414,35.3,75562.34,222.5,0.35045,0.00033,11.70237]
[1776703324428,35.3,75562.34,222.5,0.35045,0.00033,11.70237]
[1776703324518,35.3,75562.34,222.5,0.35045,0.00033,11.70237]
[1776703324589,35.3,75562.34,222.5,0.35045,0.00033,11.70237]
[1776703325429,35.3,75554.57,222.5,0.34787,0.00033,11.66959]
[1776703326247,35.3,75554.57,222.5,0.34787,0.00033,11.66959]
[1776703327020,35.3,75552.71,222.5,0.34726,0.00033,11.6617]
[1776703327568,35.3,75548.17,222.5,0.34576,0.00033,11.64225]
[1776703332820,35.3,75548.02,222.5,0.34571,0.00033,11.64161]
[1776703332981,35.3,75548.02,222.5,0.34571,0.00033,11.64161]
[1776703333191,35.3,75548.05,222.5,0.34572,0.00033,11.64174]
[1776703333536,35.3,75548.05,222.5,0.34572,0.00033,11.64174]
[1776703335999,35.3,75544.11,222.5,0.34441,0.00033,11.62473]
[1776703337050,35.3,75544.11,222.5,0.34441,0.00033,11.62473]
[1776703337106,35.3,75540.37,222.5,0.34318,0.00033,11.60849]
[1776703337293,35.3,75540.37,222.5,0.34318,0.00033,11.60849]
[1776703337776,35.3,75540.37,222.5,0.34318,0.00033,11.60849]
[1776703337782,35.3,75540.37,222.5,0.34318,0.00033,11.60849]
[1776703338970,35.3,75532.03,222.5,0.34043,0.00033,11.57185]
[1776703339209,35.3,75532.03,222.5,0.34043,0.00033,11.57185]
[1776703340139,35.3,75529.61,222.5,0.33964,0.00033,11.56113]
[1776703340523,35.3,75529.61,222.5,0.33964,0.00033,11.56113]
[1776703340654,35.3,75529.61,222.5,0.33964,0.00033,11.56113]
[1776703340981,35.3,75529.61,222.5,0.33964,0.00033,11.56113]
[1776703341082,35.3,75526.51,222.5,0.33862,0.00033,11.54735]
[1776703341894,35.3,75526.51,222.5,0.33862,0.00033,11.54735]
[1776703342057,35.3,75520.73,222.5,0.33672,0.00033,11.52136]
[1776703342483,35.3,75520.73,222.5,0.33672,0.00033,11.52136]
[1776703342484,35.3,75520.73,222.5,0.33672,0.00033,11.52136]
[1776703342521,35.3,75520.73,222.5,0.33672,0.00033,11.52136]
[1776703342549,35.3,75521.16,222.5,0.33686,0.00033,11.52328]
[1776703343218,35.3,75521.16,222.5,0.33686,0.00033,11.52328]
[1776703343556,35.3,75527.03,222.5,0.33879,0.00033,11.54966]
[1776703345534,35.3,75527.54,222.5,0.33896,0.00033,11.55194]
[1776703347151,35.3,75527.27,222.5,0.33887,0.00033,11.55073]
[1776703347277,35.3,75527.27,222.5,0.33887,0.00033,11.55073]
[1776703347485,35.3,75527.27,222.5,0.33887,0.00033,11.55073]
[1776703348039,35.3,75531.56,222.5,0.34028,0.00033,11.56979]
[1776703349599,35.3,75536.0,222.5,0.34174,0.00033,11.58941]
[1776703350330,35.3,75536.0,222.5,0.34174,0.00033,11.58941]
[1776703351725,35.3,75535.91,222.5,0.34171,0.00033,11.58902]
[1776703357095,35.3,75534.26,222.5,0.34109,0.00033,11.57443]
[1776703357203,35.3,75534.35,222.5,0.34112,0.00033,11.57484]
[1776703357656,35.3,75537.75,222.5,0.34224,0.00033,11.5898]
[1776703359685,35.3,75538.94,222.5,0.34264,0.00033,11.59502]
[1776703359700,35.3,75539.01,222.5,0.34266,0.00033,11.59533]
[1776703360299,35.3,75539.01,222.5,0.34266,0.00033,11.59533]
[1776703360452,35.3,75539.01,222.5,0.34266,0.00033,11.59533]
[1776703361030,35.3,75539.01,222.5,0.34266,0.00033,11.59533]
[1776703361050,35.3,75540.47,222.5,0.34315,0.00033,11.60175]
[1776703364704,35.31,75536.87,222.5,0.34196,0.00033,11.58601]
[1776703365794,35.31,75536.87,222.5,0.34196,0.00033,11.58601]
[1776703365813,35.31,75536.87,222.5,0.34196,0.00033,11.58601]
[1776703366568,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366599,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366660,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366671,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366674,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366687,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366704,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703366801,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703367048,35.31,75535.53,222.5,0.34152,0.00033,11.58013]
[1776703367073,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367176,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367324,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367403,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367534,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367735,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367742,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367862,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367869,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703367949,35.31,75540.94,222.5,0.3433,0.00033,11.60383]
[1776703368069,35.31,75548.48,222.5,0.3458,0.00033,11.63652]
[1776703368297,35.31,75548.48,222.5,0.3458,0.00033,11.63652]
[1776703368709,35.31,75548.48,222.5,0.3458,0.00033,11.63652]
[1776703368716,35.31,75548.48,222.5,0.3458,0.00033,11.63652]
[1776703368903,35.31,75548.48,222.5,0.3458,0.00033,11.63652]
[1776703368983,35.31,75559.85,222.5,0.34957,0.00033,11.68485]
[1776703369395,35.31,75559.85,222.5,0.34957,0.00033,11.68485]
[1776703369786,35.31,75559.85,222.5,0.34957,0.00033,11.68485]
[1776703369982,35.31,75559.85,222.5,0.34957,0.00033,11.68485]
[1776703370083,35.31,75547.59,222.5,0.3455,0.00033,11.63268]
[1776703371116,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371428,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371538,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371709,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371721,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371727,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703371779,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703372082,35.31,75540.08,222.5,0.34302,0.00033,11.6001]
[1776703372060,35.31,75543.85,222.5,0.34427,0.00033,11.61649]
[1776703372586,35.31,75543.85,222.5,0.34427,0.00033,11.61649]
[1776703373024,35.31,75543.85,222.5,0.34427,0.00033,11.61649]
[1776703373106,35.31,75543.85,222.5,0.34427,0.00033,11.61649]
[1776703373125,35.31,75553.7,222.5,0.34753,0.00033,11.65885]
[1776703373611,35.31,75553.7,222.5,0.34753,0.00033,11.65885]
[1776703373774,35.31,75549.35,222.5,0.34609,0.00033,11.64025]
[1776703374573,35.31,75549.35,222.5,0.34609,0.00033,11.64025]
[1776703375542,35.31,75548.2,222.5,0.34571,0.00033,11.63535]
[1776703378208,35.31,75545.84,222.5,0.34494,0.00033,11.62525]
[1776703378232,35.31,75545.84,222.5,0.34494,0.00033,11.62525]
[1776703378981,35.31,75545.84,222.5,0.34494,0.00033,11.62525]
[1776703379145,35.31,75540.7,222.5,0.34325,0.00033,11.60307]
[1776703379917,35.31,75540.7,222.5,0.34325,0.00033,11.60307]
[1776703382211,35.31,75546.06,222.5,0.34502,0.00033,11.62637]
[1776703384586,35.31,75546.87,222.5,0.34529,0.00033,11.62987]
[1776703386803,35.31,75546.97,222.5,0.34532,0.00033,11.63032]
[1776703389245,35.31,75546.78,222.5,0.34526,0.00033,11.62952]
[1776703394664,35.32,75545.8,222.5,0.34495,0.00033,11.62546]
[1776703395754,35.32,75545.68,222.5,0.34491,0.00033,11.62496]
[1776703395779,35.32,75545.68,222.5,0.34491,0.00033,11.62496]
[1776703395981,35.32,75545.68,222.5,0.34491,0.00033,11.62496]
[1776703396935,35.32,75539.49,222.5,0.34287,0.00033,11.59811]
[1776703397886,35.32,75539.49,222.5,0.34287,0.00033,11.59811]
[1776703397910,35.32,75539.49,222.5,0.34287,0.00033,11.59811]
[1776703398090,35.32,75539.49,222.5,0.34287,0.00033,11.59811]
[1776703398127,35.32,75536.31,222.5,0.34183,0.00033,11.58423]
[1776703399114,35.32,75527.27,222.5,0.33885,0.00033,11.5442]
[1776703401882,35.32,75526.26,222.5,0.33852,0.00033,11.53969]
[1776703401919,35.32,75526.26,222.5,0.33852,0.00033,11.53969]
[1776703404915,35.32,75526.16,222.5,0.33849,0.00033,11.53932]
[1776703407394,35.32,75525.03,222.5,0.33812,0.00033,11.53431]
[1776703408264,35.32,75524.99,222.5,0.33811,0.00033,11.53414]
[1776703409471,35.32,75527.37,222.5,0.3389,0.00033,11.5448]
[1776703409479,35.32,75527.37,222.5,0.3389,0.00033,11.5448]
[1776703410027,35.32,75528.82,222.5,0.33937,0.00033,11.55128]
[1776703411762,35.32,75532.13,222.5,0.34038,0.00033,11.55858]
[1776703411933,35.32,75532.13,222.5,0.34038,0.00033,11.55858]
[1776703412042,35.32,75528.75,222.5,0.33927,0.00033,11.54361]
[1776703417077,35.32,75526.79,222.5,0.33863,0.00033,11.53491]
[1776703418322,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418373,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418489,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418685,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418695,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418724,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418913,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703418950,35.32,75524.88,222.5,0.338,0.00033,11.52637]
[1776703419091,35.32,75515.08,222.5,0.33479,0.00033,11.48214]
[1776703420098,35.32,75511.17,222.5,0.33352,0.00033,11.46436]
[1776703422023,35.33,75510.64,222.5,0.33336,0.00033,11.46216]
[1776703423119,35.33,75515.56,222.5,0.335,0.00033,11.48503]
[1776703425097,35.33,75515.82,222.5,0.33509,0.00033,11.48626]
[1776703425188,35.33,75515.82,222.5,0.33509,0.00033,11.48626]
[1776703425981,35.33,75517.15,222.5,0.33553,0.00033,11.49234]
[1776703426100,35.33,75517.15,222.5,0.33553,0.00033,11.49234]
[1776703426181,35.33,75517.15,222.5,0.33553,0.00033,11.49234]
[1776703426186,35.34,75524.19,222.5,0.33784,0.00033,11.52411]
[1776703427146,35.34,75530.72,222.5,0.33999,0.00033,11.55326]
[1776703432189,35.34,75528.18,222.5,0.33916,0.00033,11.54212]
[1776703433448,35.34,75528.01,222.5,0.33911,0.00033,11.54145]
[1776703433495,35.34,75528.01,222.5,0.33911,0.00033,11.54145]
[1776703434197,35.34,75525.73,222.5,0.33837,0.00033,11.53132]
[1776703434398,35.34,75525.73,222.5,0.33837,0.00033,11.53132]
[1776703434400,35.34,75525.73,222.5,0.33837,0.00033,11.53132]
[1776703435204,35.34,75528.91,222.5,0.33941,0.00033,11.5455]
[1776703437667,35.34,75526.66,222.5,0.33868,0.00033,11.53557]
[1776703437725,35.34,75526.66,222.5,0.33868,0.00033,11.53557]
[1776703438024,35.34,75526.66,222.5,0.33868,0.00033,11.53561]
[1776703441918,35.34,75523.86,222.5,0.33777,0.00033,11.52315]
[1776703441984,35.34,75523.86,222.5,0.33777,0.00033,11.52315]
[1776703442113,35.35,75522.81,222.5,0.33744,0.00033,11.51864]
[1776703442324,35.35,75522.81,222.5,0.33744,0.00033,11.51864]
[1776703442632,35.35,75522.81,222.5,0.33744,0.00033,11.51864]
[1776703442962,35.35,75522.81,222.5,0.33744,0.00033,11.51864]
[1776703443004,35.35,75519.06,222.5,0.33621,0.00033,11.50179]
[1776703443934,35.35,75512.99,222.5,0.33423,0.00033,11.47425]
[1776703449936,35.35,75514.75,222.5,0.33481,0.00033,11.48231]
[1776703453933,35.35,75515.9,222.5,0.33519,0.00033,11.48758]
[1776703454037,35.35,75515.9,222.5,0.33519,0.00033,11.48758]
[1776703454138,35.35,75518.38,222.5,0.336,0.00033,11.49882]
[1776703457350,35.35,75519.36,222.5,0.33632,0.00033,11.50332]
[1776703457378,35.35,75519.36,222.5,0.33632,0.00033,11.50332]
[1776703457985,35.35,75519.36,222.5,0.33632,0.00033,11.50332]
[1776703458086,35.35,75520.35,222.5,0.33665,0.00033,11.50786]
[1776703458366,35.35,75526.45,222.5,0.33865,0.00033,11.5352]
[1776703460137,35.35,75526.45,222.5,0.33865,0.00033,11.5352]
[1776703460240,35.36,75527.03,222.5,0.33888,0.00033,11.53832]
[1776703461080,35.36,75527.03,222.5,0.33888,0.00033,11.53832]
[1776703461876,35.36,75526.18,222.5,0.33861,0.00033,11.53458]
[1776703464659,35.36,75522.11,222.5,0.33728,0.00033,11.51639]
[1776703465217,35.36,75518.12,222.5,0.33597,0.00033,11.49845]
[1776703468970,35.36,75515.92,222.5,0.33526,0.00033,11.48857]
[1776703469002,35.36,75515.92,222.5,0.33526,0.00033,11.48857]
[1776703469057,35.36,75515.92,222.5,0.33526,0.00033,11.48857]
[1776703469180,35.37,75514.8,222.5,0.3349,0.00033,11.48356]
[1776703470449,35.37,75510.21,222.5,0.33341,0.00033,11.46269]
[1776703474983,35.38,75511.92,222.5,0.33392,0.00033,11.46372]
[1776703475176,35.38,75511.92,222.5,0.33392,0.00033,11.46372]
[1776703475243,35.38,75512.69,222.5,0.3342,0.00033,11.4676]
[1776703475422,35.38,75512.69,222.5,0.3342,0.00033,11.4676]
[1776703475618,35.38,75512.69,222.5,0.3342,0.00033,11.4676]
[1776703475777,35.38,75512.69,222.5,0.3342,0.00033,11.4676]
[1776703476803,35.38,75515.02,222.5,0.33497,0.00033,11.47826]
[1776703476889,35.39,75519.24,222.5,0.33635,0.00033,11.4974]
[1776703477980,35.39,75519.24,222.5,0.33635,0.00033,11.4974]
[1776703478630,35.39,75514.27,222.5,0.33473,0.00033,11.47497]
[1776703480757,35.39,75514.21,222.5,0.33472,0.00033,11.47475]
[1776703480762,35.39,75514.21,222.5,0.33472,0.00033,11.47475]
[1776703481174,35.39,75514.1,222.5,0.33468,0.00033,11.4743]
[1776703482603,35.39,75513.87,222.5,0.33461,0.00033,11.47326]
[1776703482610,35.39,75513.87,222.5,0.33461,0.00033,11.47326]
[1776703483160,35.39,75513.87,222.5,0.33461,0.00033,11.47326]
[1776703483227,35.39,75513.87,222.5,0.33461,0.00033,11.47326]
[1776703484376,35.39,75512.37,222.5,0.33413,0.00033,11.46654]
[1776703489586,35.4,75510.23,222.5,0.33346,0.00033,11.45712]
[1776703492471,35.4,75510.33,222.5,0.33349,0.00033,11.45763]
[1776703492647,35.4,75510.33,222.5,0.33349,0.00033,11.45763]
[1776703493225,35.4,75512.81,222.5,0.3343,0.00033,11.46899]
[1776703494155,35.4,75516.42,222.5,0.33549,0.00033,11.48543]
[1776703497947,35.4,75517.32,222.5,0.33579,0.00033,11.48963]
[1776703497949,35.4,75517.32,222.5,0.33579,0.00033,11.48963]
[1776703498048,35.4,75515.31,222.5,0.33514,0.00033,11.48057]
[1776703501606,35.4,75516.45,222.5,0.33551,0.00033,11.48575]
[1776703501975,35.4,75516.45,222.5,0.33551,0.00033,11.48575]
[1776703502028,35.4,75516.45,222.5,0.33551,0.00033,11.48575]
[1776703502030,35.4,75516.45,222.5,0.33551,0.00033,11.48575]
[1776703502257,35.4,75516.47,222.5,0.33552,0.00033,11.48584]
[1776703502482,35.4,75516.47,222.5,0.33552,0.00033,11.48584]
[1776703502768,35.4,75516.47,222.5,0.33552,0.00033,11.48584]
[1776703503226,35.4,75516.47,222.5,0.33552,0.00033,11.48584]
[1776703502954,35.41,75524.96,222.5,0.33833,0.00033,11.52441]
[1776703503483,35.41,75524.96,222.5,0.33833,0.00033,11.52441]
[1776703503504,35.41,75524.96,222.5,0.33833,0.00033,11.52441]
[1776703503688,35.41,75524.96,222.5,0.33833,0.00033,11.52441]
[1776703503981,35.41,75524.96,222.5,0.33833,0.00033,11.52441]
[1776703504110,35.42,75525.73,222.5,0.33865,0.00033,11.52872]
[1776703505226,35.42,75515.78,222.5,0.3354,0.00033,11.48415]
[1776703506684,35.43,75513.69,222.5,0.33472,0.00033,11.47472]
[1776703506787,35.43,75513.69,222.5,0.33472,0.00033,11.47472]
[1776703506851,35.43,75513.69,222.5,0.33472,0.00033,11.47472]
[1776703507285,35.43,75513.69,222.5,0.33472,0.00033,11.47472]
[1776703508221,35.43,75514.75,222.5,0.33507,0.00033,11.47958]
[1776703508278,35.43,75522.83,222.5,0.33771,0.00033,11.516]
[1776703508981,35.43,75522.83,222.5,0.33771,0.00033,11.516]
[1776703513516,35.44,75519.34,222.5,0.33665,0.00033,11.50143]
[1776703514981,35.45,75519.63,222.5,0.33677,0.00033,11.50298]
[1776703515730,35.45,75519.74,222.5,0.33681,0.00033,11.50349]
[1776703515742,35.45,75519.74,222.5,0.33681,0.00033,11.50349]
[1776703515748,35.45,75519.74,222.5,0.33681,0.00033,11.50349]
[1776703515946,35.45,75524.5,222.5,0.33836,0.00033,11.5248]
[1776703517790,35.45,75528.21,222.5,0.33959,0.00033,11.54135]
[1776703518883,35.45,75528.21,222.5,0.33959,0.00033,11.54135]
[1776703519170,35.45,75528.21,222.5,0.33959,0.00033,11.54135]
[1776703519293,35.45,75528.98,222.5,0.33984,0.00033,11.54479]
[1776703521819,35.45,75525.46,222.5,0.33869,0.00033,11.52917]
[1776703523652,35.45,75525.5,222.5,0.3387,0.00033,11.52935]
[1776703523668,35.45,75525.5,222.5,0.3387,0.00033,11.52935]
[1776703523838,35.45,75525.5,222.5,0.3387,0.00033,11.52935]
[1776703525507,35.45,75526.0,222.5,0.33887,0.00033,11.53161]
[1776703525535,35.45,75526.0,222.5,0.33887,0.00033,11.53161]
[1776703527254,35.45,75521.59,222.5,0.33742,0.00033,11.51198]
[1776703528981,35.45,75519.4,222.5,0.33671,0.00033,11.50217]
[1776703534910,35.46,75518.84,222.5,0.33645,0.00033,11.49235]
[1776703539945,35.46,75520.33,222.5,0.33695,0.00033,11.49915]
[1776703541959,35.46,75524.98,222.5,0.33847,0.00033,11.51995]
[1776703543981,35.46,75524.74,222.5,0.33839,0.00033,11.51889]
[1776703544146,35.46,75524.74,222.5,0.33839,0.00033,11.51889]
[1776703544165,35.46,75524.74,222.5,0.33839,0.00033,11.51889]
[1776703544263,35.46,75524.74,222.5,0.33839,0.00033,11.51889]
[1776703544310,35.46,75524.74,222.5,0.33839,0.00033,11.51889]
[1776703544334,35.46,75525.2,222.5,0.33854,0.00033,11.52094]
[1776703545268,35.46,75525.2,222.5,0.33854,0.00033,11.52094]
[1776703545322,35.46,75527.91,222.5,0.33943,0.00033,11.533]
[1776703545938,35.46,75527.91,222.5,0.33943,0.00033,11.533]
[1776703545992,35.46,75527.91,222.5,0.33943,0.00033,11.533]
[1776703546225,35.46,75530.98,222.5,0.34044,0.00033,11.54659]
[1776703549400,35.46,75532.07,222.5,0.3408,0.00033,11.55143]
[1776703549579,35.46,75532.07,222.5,0.3408,0.00033,11.55143]
[1776703549614,35.46,75532.07,222.5,0.3408,0.00033,11.55143]
[1776703550159,35.46,75541.52,222.5,0.34391,0.00033,11.59265]
[1776703550727,35.46,75541.52,222.5,0.34391,0.00033,11.59265]
[1776703550981,35.46,75541.52,222.5,0.34391,0.00033,11.59265]
[1776703551022,35.46,75546.98,222.5,0.34571,0.00033,11.61616]
[1776703553706,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703553764,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703553824,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703553837,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703553959,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703554104,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703554285,35.46,75548.16,222.5,0.3461,0.00033,11.62121]
[1776703554258,35.46,75555.96,222.5,0.34868,0.00033,11.65429]
[1776703555282,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703555663,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703555681,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703556167,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703556257,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703556318,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703556357,35.46,75565.59,222.5,0.35188,0.00033,11.69451]
[1776703556290,35.46,75565.06,222.5,0.3517,0.00033,11.69232]
[1776703556563,35.46,75565.06,222.5,0.3517,0.00033,11.69232]
[1776703557281,35.46,75577.27,222.5,0.35577,0.00033,11.7423]
[1776703558272,35.46,75583.44,222.5,0.35783,0.00033,11.76708]
[1776703560087,35.46,75587.66,222.5,0.35924,0.00033,11.78382]
[1776703561340,35.46,75587.66,222.5,0.35924,0.00033,11.78382]
[1776703561499,35.46,75587.34,222.5,0.35913,0.00033,11.78254]
[1776703561511,35.46,75587.34,222.5,0.35913,0.00033,11.78254]
[1776703561980,35.46,75587.34,222.5,0.35913,0.00033,11.78254]
[1776703562101,35.46,75592.3,222.5,0.36079,0.00033,11.80205]
[1776703562548,35.46,75592.3,222.5,0.36079,0.00033,11.80205]
[1776703564636,35.45,75595.95,222.5,0.36196,0.00034,11.81573]
[1776703565003,35.45,75595.95,222.5,0.36196,0.00034,11.81573]
[1776703565008,35.45,75595.95,222.5,0.36196,0.00034,11.81573]
[1776703565098,35.45,75595.95,222.5,0.36196,0.00034,11.81573]
[1776703565122,35.45,75592.52,222.5,0.36081,0.00034,11.80229]
[1776703565451,35.45,75592.52,222.5,0.36081,0.00034,11.80229]
[1776703565467,35.45,75592.52,222.5,0.36081,0.00034,11.80229]
[1776703566755,35.45,75589.93,222.5,0.35993,0.00033,11.79206]
[1776703566769,35.45,75589.93,222.5,0.35993,0.00033,11.79206]
[1776703566810,35.45,75589.93,222.5,0.35993,0.00033,11.79206]
[1776703567430,35.44,75588.55,222.5,0.35947,0.00033,11.78656]
[1776703568142,35.44,75589.1,222.5,0.35965,0.00033,11.78869]
[1776703569528,35.44,75588.38,222.5,0.3594,0.00033,11.7858]
[1776703570289,35.44,75588.38,222.5,0.3594,0.00033,11.7858]
[1776703571081,35.44,75587.44,222.5,0.35908,0.00033,11.78203]
[1776703571396,35.44,75586.75,222.5,0.35885,0.00033,11.77926]
[1776703571504,35.44,75586.75,222.5,0.35885,0.00033,11.77926]
[1776703572171,35.44,75578.15,222.5,0.35597,0.00033,11.74479]
[1776703573601,35.44,75577.36,222.5,0.35571,0.00033,11.74157]
[1776703574636,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703574769,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703574814,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703574995,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703575114,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703575130,35.44,75577.27,222.5,0.35567,0.00033,11.74119]
[1776703576435,35.44,75572.65,222.5,0.35413,0.00033,11.72235]
[1776703577206,35.44,75569.21,222.5,0.35298,0.00033,11.70822]
[1776703582920,35.43,75567.93,222.5,0.35255,0.00033,11.70285]
[1776703588028,35.43,75566.31,222.5,0.352,0.00033,11.69603]
[1776703589910,35.43,75565.52,222.5,0.35173,0.00033,11.69272]
[1776703589986,35.43,75565.52,222.5,0.35173,0.00033,11.69272]
[1776703590301,35.43,75571.92,222.5,0.35386,0.00033,11.71905]
[1776703594431,35.43,75571.85,222.5,0.35374,0.00033,11.71127]
[1776703594772,35.43,75571.85,222.5,0.35374,0.00033,11.71127]
[1776703595336,35.43,75560.52,222.5,0.34997,0.00033,11.66435]
[1776703596141,35.43,75560.52,222.5,0.34997,0.00033,11.66435]
[1776703596272,35.43,75560.52,222.5,0.34997,0.00033,11.66435]
[1776703596343,35.43,75558.36,222.5,0.34926,0.00033,11.65529]
[1776703596518,35.43,75558.36,222.5,0.34926,0.00033,11.65529]
[1776703597196,35.43,75558.36,222.5,0.34926,0.00033,11.65529]
[1776703597221,35.43,75558.36,222.5,0.34926,0.00033,11.65529]
[1776703597289,35.43,75558.36,222.5,0.34926,0.00033,11.65529]
[1776703597366,35.43,75549.0,222.5,0.34615,0.00033,11.6156]
[1776703600549,35.42,75546.46,222.5,0.34531,0.00033,11.60462]
[1776703600980,35.42,75546.46,222.5,0.34531,0.00033,11.60462]
[1776703601386,35.42,75535.61,222.5,0.34173,0.00033,11.55754]
[1776703602393,35.42,75531.96,222.5,0.34053,0.00033,11.54151]
[1776703603851,35.42,75531.96,222.5,0.34053,0.00033,11.54152]
[1776703604013,35.42,75531.96,222.5,0.34053,0.00033,11.54152]
[1776703604018,35.42,75531.96,222.5,0.34053,0.00033,11.54152]
[1776703604052,35.42,75531.96,222.5,0.34053,0.00033,11.54152]
[1776703604342,35.42,75531.96,222.5,0.34053,0.00033,11.54152]
[1776703604409,35.42,75528.8,222.5,0.33949,0.00033,11.52758]
[1776703605415,35.42,75532.43,222.5,0.34068,0.00033,11.54357]
[1776703606268,35.42,75532.43,222.5,0.34068,0.00033,11.54357]
[1776703609056,35.42,75533.98,222.5,0.34118,0.00033,11.55025]
[1776703610832,35.42,75533.98,222.5,0.34117,0.00033,11.55015]
[1776703610838,35.42,75533.98,222.5,0.34117,0.00033,11.55015]
[1776703610982,35.42,75533.98,222.5,0.34117,0.00033,11.55015]
[1776703612161,35.42,75523.33,222.5,0.33767,0.00033,11.50287]
[1776703615180,35.42,75524.7,222.5,0.33811,0.00033,11.50893]
[1776703615257,35.42,75524.7,222.5,0.33811,0.00033,11.50893]
[1776703615631,35.42,75527.3,222.5,0.33896,0.00033,11.52047]
[1776703616251,35.42,75530.58,222.5,0.34004,0.00033,11.53495]
[1776703616981,35.42,75530.58,222.5,0.34004,0.00033,11.53495]
[1776703621025,35.42,75531.15,222.5,0.34023,0.00033,11.5375]
[1776703621241,35.42,75531.15,222.5,0.34023,0.00033,11.5375]
[1776703621248,35.42,75531.15,222.5,0.34023,0.00033,11.5375]
[1776703621343,35.42,75531.11,222.5,0.34021,0.00033,11.53733]
[1776703621528,35.42,75527.65,222.5,0.33908,0.00033,11.52201]
[1776703623746,35.42,75526.66,222.5,0.33874,0.00033,11.51752]
[1776703624146,35.42,75526.66,222.5,0.33874,0.00033,11.51752]
[1776703625380,35.41,75520.23,222.5,0.33663,0.00033,11.48867]
[1776703630531,35.41,75518.74,222.5,0.33614,0.00033,11.4819]
[1776703631468,35.41,75519.04,222.5,0.33623,0.00033,11.48323]
[1776703631470,35.41,75519.04,222.5,0.33623,0.00033,11.48323]
[1776703632323,35.41,75519.04,222.5,0.33623,0.00033,11.48323]
[1776703634739,35.41,75515.27,222.5,0.335,0.00033,11.46611]
[1776703635504,35.41,75515.27,222.5,0.335,0.00033,11.46611]
[1776703636704,35.41,75514.04,222.5,0.33459,0.00033,11.46052]
[1776703637034,35.41,75514.04,222.5,0.33459,0.00033,11.46052]
[1776703637182,35.41,75514.04,222.5,0.33459,0.00033,11.46052]
[1776703637238,35.41,75514.0,222.5,0.33458,0.00033,11.46034]
[1776703638263,35.41,75514.0,222.5,0.33458,0.00033,11.46034]
[1776703638378,35.41,75514.0,222.5,0.33458,0.00033,11.46034]
[1776703638424,35.41,75510.11,222.5,0.33331,0.00033,11.44256]
[1776703639654,35.41,75513.94,222.5,0.33456,0.00033,11.46005]
[1776703644032,35.41,75514.56,222.5,0.33476,0.00033,11.4629]
[1776703644133,35.41,75514.06,222.5,0.3346,0.00033,11.46063]
[1776703645242,35.41,75510.28,222.5,0.33337,0.00033,11.44341]
[1776703645764,35.41,75510.28,222.5,0.33337,0.00033,11.44341]
[1776703645981,35.41,75510.28,222.5,0.33337,0.00033,11.44341]
[1776703646212,35.41,75510.28,222.5,0.33337,0.00033,11.44341]
[1776703646389,35.41,75509.03,222.5,0.33296,0.00033,11.4377]
[1776703647453,35.41,75498.41,222.5,0.3295,0.00032,11.38856]
[1776703648426,35.41,75494.8,222.5,0.32833,0.00032,11.37167]
[1776703649928,35.41,75493.41,222.5,0.32788,0.00032,11.36515]
[1776703650024,35.41,75493.41,222.5,0.32788,0.00032,11.36515]
[1776703655254,35.41,75491.01,222.5,0.32701,0.00032,11.34638]
[1776703655802,35.41,75491.02,222.5,0.32701,0.00032,11.34643]
[1776703656306,35.41,75491.02,222.5,0.32701,0.00032,11.34643]
[1776703656308,35.41,75491.02,222.5,0.32701,0.00032,11.34643]
[1776703657324,35.41,75495.74,222.5,0.32855,0.00032,11.36863]
[1776703658289,35.41,75495.74,222.5,0.32855,0.00032,11.36863]
[1776703658366,35.41,75499.16,222.5,0.32966,0.00033,11.38459]
[1776703659334,35.41,75499.16,222.5,0.32966,0.00033,11.38459]
[1776703659408,35.41,75499.16,222.5,0.32966,0.00033,11.38459]
[1776703659435,35.41,75498.93,222.5,0.32958,0.00033,11.38354]
[1776703659524,35.41,75498.93,222.5,0.32958,0.00033,11.38354]
[1776703660326,35.41,75499.27,222.5,0.3297,0.00033,11.38515]
[1776703661120,35.41,75499.27,222.5,0.3297,0.00033,11.38515]
[1776703661225,35.41,75499.18,222.5,0.32967,0.00033,11.38475]
[1776703663016,35.41,75499.38,222.5,0.32973,0.00033,11.38566]
[1776703663029,35.41,75499.38,222.5,0.32973,0.00033,11.38566]
[1776703663831,35.41,75493.58,222.5,0.32785,0.00032,11.35849]
[1776703669344,35.41,75491.0,222.5,0.32701,0.00032,11.34635]
[1776703669727,35.41,75490.63,222.5,0.32689,0.00032,11.34461]
[1776703669873,35.41,75490.28,222.5,0.32678,0.00032,11.34297]
[1776703674961,35.41,75490.71,222.5,0.32692,0.00032,11.34501]
[1776703676181,35.41,75490.74,222.5,0.32693,0.00032,11.34515]
[1776703676212,35.41,75490.74,222.5,0.32693,0.00032,11.34515]
[1776703676336,35.41,75490.74,222.5,0.32693,0.00032,11.34515]
[1776703677932,35.41,75499.28,222.5,0.3297,0.00033,11.38518]
[1776703678521,35.41,75499.28,222.5,0.3297,0.00033,11.38518]
[1776703680213,35.41,75500.34,222.5,0.33004,0.00033,11.39008]
[1776703680315,35.41,75500.34,222.5,0.33004,0.00033,11.39008]
[1776703680483,35.41,75500.34,222.5,0.33004,0.00033,11.39008]
[1776703680417,35.41,75500.42,222.5,0.33006,0.00033,11.39042]
[1776703680646,35.41,75500.42,222.5,0.33006,0.00033,11.39042]
[1776703680953,35.41,75504.08,222.5,0.33125,0.00033,11.40736]
[1776703682171,35.41,75504.08,222.5,0.33125,0.00033,11.40736]
[1776703682177,35.41,75504.08,222.5,0.33125,0.00033,11.40736]
[1776703682440,35.41,75504.08,222.5,0.33125,0.00033,11.40736]
[1776703683204,35.41,75506.61,222.5,0.33208,0.00033,11.41903]
[1776703683289,35.41,75503.99,222.5,0.33122,0.00033,11.40693]
[1776703685986,35.41,75500.71,222.5,0.33015,0.00033,11.39165]
[1776703685987,35.41,75500.71,222.5,0.33015,0.00033,11.39165]
[1776703686244,35.41,75500.71,222.5,0.33015,0.00033,11.39165]
[1776703686996,35.41,75495.26,222.5,0.32837,0.00032,11.36616]
[1776703692399,35.41,75495.37,222.5,0.32841,0.00032,11.36663]
[1776703692407,35.41,75495.37,222.5,0.32841,0.00032,11.36663]
[1776703692410,35.41,75495.37,222.5,0.32841,0.00032,11.36663]
[1776703692494,35.41,75495.37,222.5,0.32841,0.00032,11.36663]
[1776703692534,35.41,75495.37,222.5,0.32841,0.00032,11.36663]
[1776703692940,35.41,75495.37,222.5,0.32841,0.00032,11.36662]
[1776703692965,35.41,75495.37,222.5,0.32841,0.00032,11.36662]
[1776703693059,35.41,75495.37,222.5,0.32841,0.00032,11.36662]
[1776703693222,35.41,75495.37,222.5,0.32841,0.00032,11.36662]
[1776703693436,35.41,75495.37,222.5,0.32841,0.00032,11.36662]
[1776703693382,35.41,75484.92,222.5,0.32502,0.00032,11.31724]
[1776703694442,35.41,75473.63,222.5,0.32137,0.00032,11.26296]
[1776703694563,35.41,75473.63,222.5,0.32137,0.00032,11.26296]
[1776703695339,35.41,75473.63,222.5,0.32137,0.00032,11.26296]
[1776703695617,35.41,75473.6,222.5,0.32137,0.00032,11.26284]
[1776703700384,35.41,75475.64,222.5,0.32202,0.00032,11.27259]
[1776703700461,35.4,75475.79,222.5,0.32206,0.00032,11.27329]
[1776703701267,35.4,75475.79,222.5,0.32206,0.00032,11.27329]
[1776703701807,35.4,75476.07,222.5,0.32215,0.00032,11.27465]
[1776703702599,35.41,75478.4,222.5,0.32291,0.00032,11.28589]
[1776703702763,35.41,75478.4,222.5,0.32291,0.00032,11.28589]
[1776703707463,35.41,75478.46,222.5,0.32293,0.00032,11.28619]
[1776703707497,35.41,75477.31,222.5,0.32255,0.00032,11.28066]
[1776703707790,35.41,75477.31,222.5,0.32255,0.00032,11.28066]
[1776703708145,35.41,75475.87,222.5,0.32209,0.00032,11.27373]
[1776703711897,35.41,75475.59,222.5,0.32191,0.00032,11.26489]
[1776703712520,35.41,75475.57,222.5,0.32191,0.00032,11.26481]
[1776703713255,35.41,75475.57,222.5,0.32191,0.00032,11.26481]
[1776703713356,35.41,75475.17,222.5,0.32178,0.00032,11.26285]
[1776703718791,35.41,75476.38,222.5,0.32217,0.00032,11.26878]
[1776703722812,35.41,75475.21,222.5,0.3218,0.00032,11.26323]
[1776703723426,35.41,75474.92,222.5,0.32171,0.00032,11.26185]
[1776703729293,35.41,75476.63,222.5,0.32225,0.00032,11.26998]
[1776703729574,35.41,75476.63,222.5,0.32225,0.00032,11.26998]
[1776703734101,35.41,75475.32,222.5,0.32182,0.00032,11.26354]
[1776703734102,35.41,75475.32,222.5,0.32182,0.00032,11.26354]
[1776703740203,35.4,75474.79,222.5,0.32164,0.00032,11.26086]
[1776703743625,35.4,75474.51,222.5,0.32154,0.00032,11.2594]
[1776703743661,35.4,75474.51,222.5,0.32154,0.00032,11.2594]
[1776703743893,35.4,75474.51,222.5,0.32154,0.00032,11.2594]
[1776703744136,35.4,75474.51,222.5,0.32154,0.00032,11.2594]
[1776703744397,35.4,75467.59,222.5,0.31932,0.00032,11.22572]
[1776703745960,35.4,75464.64,222.5,0.31837,0.00032,11.21127]
[1776703746771,35.4,75464.6,222.5,0.31836,0.00032,11.21109]
[1776703746894,35.4,75464.6,222.5,0.31836,0.00032,11.21109]
[1776703747418,35.4,75459.88,222.5,0.31685,0.00032,11.18785]
[1776703747846,35.4,75459.88,222.5,0.31685,0.00032,11.18785]
[1776703747924,35.4,75459.88,222.5,0.31685,0.00032,11.18785]
[1776703748583,35.4,75455.2,222.5,0.31535,0.00032,11.16464]
[1776703749162,35.4,75455.2,222.5,0.31535,0.00032,11.16464]
[1776703749538,35.4,75451.52,222.5,0.31417,0.00032,11.14624]
[1776703749632,35.4,75451.52,222.5,0.31417,0.00032,11.14624]
[1776703749927,35.4,75451.52,222.5,0.31417,0.00032,11.14624]
[1776703749931,35.4,75451.52,222.5,0.31417,0.00032,11.14624]
[1776703749968,35.4,75451.52,222.5,0.31417,0.00032,11.14624]
[1776703750873,35.4,75450.47,222.5,0.31383,0.00032,11.14095]
[1776703752289,35.4,75450.11,222.5,0.31372,0.00032,11.13912]
[1776703753344,35.4,75450.14,222.5,0.31372,0.00032,11.13924]
[1776703753460,35.4,75444.5,222.5,0.31193,0.00032,11.11086]
[1776703754451,35.4,75444.5,222.5,0.31193,0.00032,11.11086]
[1776703754467,35.4,75439.99,222.5,0.31049,0.00032,11.08802]
[1776703759260,35.4,75436.9,222.5,0.30952,0.00032,11.07237]
[1776703759982,35.4,75433.34,222.5,0.30839,0.00032,11.0542]
[1776703761317,35.4,75430.51,222.5,0.30749,0.00032,11.03967]
[1776703761485,35.4,75430.51,222.5,0.30749,0.00032,11.03967]
[1776703761519,35.4,75428.13,222.5,0.30674,0.00032,11.02741]
[1776703761622,35.4,75428.13,222.5,0.30674,0.00032,11.02741]
[1776703761996,35.4,75428.13,222.5,0.30674,0.00032,11.02741]
[1776703762525,35.4,75422.95,222.5,0.3051,0.00032,11.00057]
[1776703763532,35.4,75416.48,222.5,0.30307,0.00031,10.96683]
[1776703763785,35.4,75416.48,222.5,0.30307,0.00031,10.96683]
[1776703764134,35.4,75416.48,222.5,0.30307,0.00031,10.96683]
[1776703764540,35.4,75408.36,222.5,0.30052,0.00031,10.92414]
[1776703764987,35.4,75408.36,222.5,0.30052,0.00031,10.92414]
[1776703765133,35.4,75408.36,222.5,0.30052,0.00031,10.92414]
[1776703765419,35.4,75408.36,222.5,0.30052,0.00031,10.92414]
[1776703765572,35.4,75408.36,222.5,0.30052,0.00031,10.92414]
[1776703765583,35.4,75398.83,222.5,0.29755,0.00031,10.87353]
[1776703765922,35.4,75398.83,222.5,0.29755,0.00031,10.87353]
[1776703765976,35.4,75398.83,222.5,0.29755,0.00031,10.87353]
[1776703766554,35.4,75385.97,222.5,0.29355,0.00031,10.80426]
[1776703767092,35.4,75385.97,222.5,0.29355,0.00031,10.80426]
[1776703769571,35.4,75381.75,222.5,0.29225,0.00031,10.7814]
[1776703770168,35.4,75383.58,222.5,0.29282,0.00031,10.79141]
[1776703770196,35.4,75383.58,222.5,0.29282,0.00031,10.79141]
[1776703770543,35.4,75383.58,222.5,0.29282,0.00031,10.79141]
[1776703774163,35.4,75388.97,222.5,0.29439,0.00031,10.81305]
[1776703775149,35.4,75388.55,222.5,0.29426,0.00031,10.8108]
[1776703775205,35.4,75388.55,222.5,0.29426,0.00031,10.8108]
[1776703777583,35.4,75389.79,222.5,0.29465,0.00031,10.81753]
[1776703778459,35.4,75387.51,222.5,0.29394,0.00031,10.80525]
[1776703778487,35.41,75383.5,222.5,0.2927,0.00031,10.78353]
[1776703782538,35.41,75382.19,222.5,0.2923,0.00031,10.77651]
[1776703782639,35.41,75382.2,222.5,0.29231,0.00031,10.77668]
[1776703784981,35.41,75382.14,222.5,0.2923,0.00031,10.77644]
[1776703785178,35.41,75382.14,222.5,0.2923,0.00031,10.77644]
[1776703785261,35.41,75382.14,222.5,0.2923,0.00031,10.77644]
[1776703785452,35.41,75382.06,222.5,0.29228,0.00031,10.77605]
[1776703785739,35.41,75382.06,222.5,0.29228,0.00031,10.77605]
[1776703786552,35.41,75371.76,222.5,0.28909,0.00031,10.71954]
[1776703787510,35.41,75366.95,222.5,0.28761,0.00031,10.69295]
[1776703787659,35.41,75366.95,222.5,0.28761,0.00031,10.69295]
[1776703788114,35.41,75362.77,222.5,0.28633,0.00031,10.66975]
[1776703788667,35.41,75362.77,222.5,0.28633,0.00031,10.66975]
[1776703791059,35.41,75361.04,222.5,0.2858,0.00031,10.66014]
[1776703791349,35.41,75361.04,222.5,0.2858,0.00031,10.66014]
[1776703792127,35.41,75360.96,222.5,0.28578,0.00031,10.65976]
[1776703792312,35.41,75360.96,222.5,0.28578,0.00031,10.65976]
[1776703792442,35.41,75360.96,222.5,0.28578,0.00031,10.65976]
[1776703792444,35.41,75360.96,222.5,0.28578,0.00031,10.65976]
[1776703792543,35.41,75365.25,222.5,0.2871,0.00031,10.68366]
[1776703792714,35.41,75365.25,222.5,0.2871,0.00031,10.68366]
[1776703792797,35.41,75365.25,222.5,0.2871,0.00031,10.68366]
[1776703793052,35.41,75370.73,222.5,0.28878,0.00031,10.71392]
[1776703798928,35.41,75371.65,222.5,0.28906,0.00031,10.71893]
[1776703798935,35.41,75371.65,222.5,0.28906,0.00031,10.71893]
[1776703800636,35.41,75372.17,222.5,0.28922,0.00031,10.72177]
[1776703800909,35.41,75373.47,222.5,0.28962,0.00031,10.72893]
[1776703800996,35.41,75373.47,222.5,0.28962,0.00031,10.72893]
[1776703801100,35.41,75373.47,222.5,0.28962,0.00031,10.72893]
[1776703801254,35.41,75373.47,222.5,0.28962,0.00031,10.72893]
[1776703801325,35.41,75374.73,222.5,0.29001,0.00031,10.73583]
[1776703805981,35.41,75377.12,222.5,0.29075,0.00031,10.74907]
[1776703806268,35.41,75377.12,222.5,0.29075,0.00031,10.74907]
[1776703806399,35.41,75377.12,222.5,0.29075,0.00031,10.74907]
[1776703806418,35.41,75383.36,222.5,0.29268,0.00031,10.78317]
[1776703806715,35.41,75383.36,222.5,0.29268,0.00031,10.78317]
[1776703807594,35.41,75389.23,222.5,0.29451,0.00031,10.81505]
[1776703808320,35.41,75394.43,222.5,0.29612,0.00031,10.8431]
[1776703812410,35.41,75393.96,222.5,0.29598,0.00031,10.8406]
[1776703812578,35.41,75397.74,222.5,0.29716,0.00031,10.86088]
[1776703812878,35.41,75392.82,222.5,0.29562,0.00031,10.83447]
[1776703814538,35.41,75388.87,222.5,0.2944,0.00031,10.81316]
[1776703814929,35.41,75388.87,222.5,0.2944,0.00031,10.81316]
[1776703815030,35.41,75388.87,222.5,0.2944,0.00031,10.81316]
[1776703815175,35.41,75388.87,222.5,0.2944,0.00031,10.81316]
[1776703815485,35.41,75388.81,222.5,0.29438,0.00031,10.81287]
[1776703815982,35.41,75388.81,222.5,0.29438,0.00031,10.81287]
[1776703816229,35.41,75376.75,222.5,0.29065,0.00031,10.74725]
[1776703821695,35.41,75376.52,222.5,0.29059,0.00031,10.74611]
[1776703822561,35.41,75376.52,222.5,0.29059,0.00031,10.74611]
[1776703822640,35.41,75375.13,222.5,0.29016,0.00031,10.73851]
[1776703822759,35.41,75375.13,222.5,0.29016,0.00031,10.73851]
[1776703822830,35.41,75375.13,222.5,0.29016,0.00031,10.73851]
[1776703822968,35.41,75375.13,222.5,0.29016,0.00031,10.73851]
[1776703823078,35.41,75368.69,222.5,0.28817,0.00031,10.703]
[1776703823956,35.41,75362.44,222.5,0.28626,0.00031,10.66833]
[1776703828515,35.41,75358.95,222.5,0.28519,0.00031,10.64897]
[1776703830584,35.41,75360.33,222.5,0.28562,0.00031,10.65676]
[1776703830732,35.41,75361.82,222.5,0.28608,0.00031,10.6651]
[1776703832019,35.41,75362.85,222.5,0.28629,0.00031,10.66309]
[1776703832829,35.42,75363.31,222.5,0.28643,0.00031,10.66568]
[1776703833046,35.42,75363.31,222.5,0.28643,0.00031,10.66568]
[1776703833617,35.42,75373.42,222.5,0.28954,0.00031,10.72161]
[1776703834029,35.42,75378.25,222.5,0.29103,0.00031,10.74815]
[1776703835361,35.42,75378.25,222.5,0.29103,0.00031,10.74815]
[1776703836374,35.42,75378.67,222.5,0.29116,0.00031,10.75047]
[1776703836899,35.42,75378.85,222.5,0.29122,0.00031,10.75148]
[1776703837050,35.42,75383.92,222.5,0.29279,0.00031,10.77914]
[1776703842220,35.42,75386.79,222.5,0.29369,0.00031,10.79492]
[1776703844683,35.42,75386.92,222.5,0.29374,0.00031,10.79571]
[1776703844686,35.42,75386.92,222.5,0.29374,0.00031,10.79571]
[1776703845030,35.42,75386.88,222.5,0.29373,0.00031,10.79553]
[1776703850447,35.42,75387.8,222.5,0.29402,0.00031,10.80069]
[1776703850874,35.42,75386.58,222.5,0.29364,0.00031,10.79412]
[1776703851513,35.42,75382.76,222.5,0.29246,0.00031,10.77342]
[1776703851832,35.42,75382.76,222.5,0.29246,0.00031,10.77342]
[1776703853177,35.42,75380.91,222.5,0.29189,0.00031,10.76339]
[1776703853371,35.42,75380.91,222.5,0.29189,0.00031,10.76339]
[1776703853576,35.42,75380.91,222.5,0.29189,0.00031,10.76339]
[1776703853681,35.42,75380.91,222.5,0.29189,0.00031,10.76339]
[1776703853677,35.42,75380.41,222.5,0.29174,0.00031,10.76067]
[1776703854485,35.42,75362.4,222.5,0.28619,0.00031,10.66137]
[1776703856081,35.42,75360.22,222.5,0.28553,0.00031,10.64926]
[1776703857879,35.42,75360.14,222.5,0.28551,0.00031,10.6489]
[1776703858725,35.42,75360.46,222.5,0.28561,0.00031,10.65073]
[1776703858770,35.42,75360.46,222.5,0.28561,0.00031,10.65073]
[1776703859780,35.42,75361.58,222.5,0.28595,0.00031,10.65701]
[1776703860160,35.42,75361.58,222.5,0.28595,0.00031,10.65701]
[1776703860177,35.42,75361.58,222.5,0.28595,0.00031,10.65701]
[1776703860677,35.42,75361.58,222.5,0.28595,0.00031,10.65701]
[1776703860678,35.42,75361.58,222.5,0.28595,0.00031,10.65701]
[1776703861520,35.43,75371.14,222.5,0.28889,0.00031,10.71002]
[1776703863262,35.43,75373.91,222.5,0.28974,0.00031,10.72524]
[1776703863449,35.43,75373.91,222.5,0.28974,0.00031,10.72524]
[1776703863451,35.43,75373.91,222.5,0.28974,0.00031,10.72524]
[1776703863612,35.43,75374.34,222.5,0.28987,0.00031,10.72757]
[1776703866266,35.43,75378.83,222.5,0.29126,0.00031,10.75225]
[1776703866896,35.43,75378.83,222.5,0.29126,0.00031,10.75225]
[1776703867311,35.43,75378.83,222.5,0.29126,0.00031,10.75225]
[1776703867655,35.43,75381.3,222.5,0.29203,0.00031,10.76575]
[1776703869293,35.43,75386.74,222.5,0.29372,0.00031,10.79543]
[1776703869953,35.43,75386.74,222.5,0.29372,0.00031,10.79543]
[1776703870714,35.43,75386.74,222.5,0.29372,0.00031,10.79543]
[1776703871975,35.43,75389.11,222.5,0.29446,0.00031,10.80832]
[1776703871977,35.43,75389.11,222.5,0.29446,0.00031,10.80832]
[1776703872327,35.43,75389.11,222.5,0.29446,0.00031,10.80832]
[1776703874362,35.43,75389.84,222.5,0.29469,0.00031,10.81231]
[1776703874519,35.43,75389.84,222.5,0.29469,0.00031,10.81231]
[1776703874927,35.43,75390.49,222.5,0.29489,0.00031,10.81585]
[1776703875335,35.43,75393.34,222.5,0.29578,0.00031,10.83122]
[1776703877265,35.43,75393.33,222.5,0.29578,0.00031,10.83124]
[1776703877477,35.43,75393.03,222.5,0.29569,0.00031,10.8297]
[1776703878748,35.43,75392.33,222.5,0.29548,0.00031,10.82594]
[1776703879537,35.43,75385.61,222.5,0.29339,0.00031,10.78965]
[1776703884397,35.43,75381.32,222.5,0.29208,0.00031,10.7666]
[1776703889096,35.44,75384.31,222.5,0.29302,0.00031,10.78311]
[1776703889542,35.44,75391.44,222.5,0.29523,0.00031,10.82171]
[1776703890440,35.44,75396.85,222.5,0.29692,0.00031,10.85077]
[1776703891748,35.44,75396.85,222.5,0.29692,0.00031,10.85077]
[1776703891765,35.44,75394.09,222.5,0.29595,0.00031,10.82824]
[1776703891803,35.44,75394.09,222.5,0.29595,0.00031,10.82824]
[1776703891986,35.44,75394.09,222.5,0.29595,0.00031,10.82824]
[1776703892454,35.44,75384.59,222.5,0.293,0.00031,10.77695]
[1776703894138,35.44,75381.66,222.5,0.29209,0.00031,10.761]
[1776703899511,35.44,75380.77,222.5,0.29182,0.00031,10.75617]
[1776703899536,35.44,75380.77,222.5,0.29182,0.00031,10.75617]
[1776703899560,35.44,75380.77,222.5,0.29182,0.00031,10.75617]
[1776703899664,35.44,75377.31,222.5,0.29075,0.00031,10.73727]
[1776703899778,35.44,75377.31,222.5,0.29075,0.00031,10.73727]
[1776703899846,35.44,75377.31,222.5,0.29075,0.00031,10.73727]
[1776703899868,35.44,75377.31,222.5,0.29075,0.00031,10.73727]
[1776703899888,35.44,75377.31,222.5,0.29075,0.00031,10.73727]
[1776703900746,35.44,75364.06,222.5,0.28667,0.00031,10.66419]
[1776703901755,35.44,75364.06,222.5,0.28667,0.00031,10.66419]
[1776703902145,35.44,75361.71,222.5,0.28595,0.00031,10.65115]
[1776703902936,35.44,75361.94,222.5,0.28603,0.00031,10.65246]
[1776703902955,35.44,75361.94,222.5,0.28603,0.00031,10.65246]
[1776703902961,35.44,75361.94,222.5,0.28603,0.00031,10.65246]
[1776703903640,35.44,75369.84,222.5,0.28845,0.00031,10.69626]
[1776703904542,35.44,75369.84,222.5,0.28845,0.00031,10.69626]
[1776703904544,35.44,75369.84,222.5,0.28845,0.00031,10.69626]
[1776703904631,35.44,75374.08,222.5,0.28976,0.00031,10.7196]
[1776703904886,35.44,75374.08,222.5,0.28976,0.00031,10.7196]
[1776703904925,35.44,75374.08,222.5,0.28976,0.00031,10.7196]
[1776703905012,35.44,75374.08,222.5,0.28976,0.00031,10.7196]
[1776703905474,35.44,75374.08,222.5,0.28976,0.00031,10.7196]
[1776703905545,35.44,75380.12,222.5,0.29162,0.00031,10.75263]
[1776703905982,35.44,75380.12,222.5,0.29162,0.00031,10.75263]
[1776703906552,35.44,75389.73,222.5,0.2946,0.00031,10.80479]
[1776703910779,35.44,75391.88,222.5,0.29527,0.00031,10.81643]
[1776703910789,35.44,75391.88,222.5,0.29527,0.00031,10.81643]
[1776703911588,35.44,75397.1,222.5,0.29689,0.00031,10.84446]
[1776703913536,35.44,75397.38,222.5,0.29698,0.00031,10.84594]
[1776703913542,35.44,75397.38,222.5,0.29698,0.00031,10.84594]
[1776703913634,35.44,75397.38,222.5,0.29698,0.00031,10.84594]
[1776703913795,35.44,75398.84,222.5,0.29743,0.00031,10.85373]
[1776703914283,35.44,75398.84,222.5,0.29743,0.00031,10.85373]
[1776703919376,35.44,75396.3,222.5,0.29664,0.00031,10.84011]
[1776703922503,35.44,75397.77,222.5,0.29709,0.00031,10.84792]
[1776703922537,35.44,75397.77,222.5,0.29709,0.00031,10.84792]
[1776703922647,35.44,75397.77,222.5,0.29709,0.00031,10.84792]
[1776703922665,35.44,75404.05,222.5,0.29905,0.00031,10.88136]
[1776703923672,35.44,75407.76,222.5,0.30021,0.00031,10.90102]
[1776703924976,35.44,75407.88,222.5,0.30025,0.00031,10.90164]
[1776703926541,35.44,75405.52,222.5,0.29951,0.00031,10.88914]
[1776703926742,35.44,75405.14,222.5,0.29939,0.00031,10.88713]
[1776703926877,35.44,75405.14,222.5,0.29939,0.00031,10.88713]
[1776703931874,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703931896,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703931982,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703932319,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703932361,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703932435,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703932699,35.43,75406.43,222.5,0.29978,0.00031,10.89365]
[1776703932735,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703932801,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703932870,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703932984,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703932990,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703933322,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703933436,35.43,75391.26,222.5,0.29504,0.00031,10.81254]
[1776703933742,35.43,75382.72,222.5,0.29239,0.00031,10.76623]
[1776703936569,35.43,75382.46,222.5,0.29231,0.00031,10.76479]
[1776703938601,35.43,75381.76,222.5,0.29209,0.00031,10.76096]
[1776703938635,35.43,75381.76,222.5,0.29209,0.00031,10.76096]
[1776703938785,35.43,75387.68,222.5,0.29392,0.00031,10.79309]
[1776703938848,35.43,75387.68,222.5,0.29392,0.00031,10.79309]
[1776703938896,35.43,75387.68,222.5,0.29392,0.00031,10.79309]
[1776703939627,35.43,75387.68,222.5,0.29392,0.00031,10.79309]
[1776703939661,35.43,75387.68,222.5,0.29392,0.00031,10.79309]
[1776703939792,35.43,75398.58,222.5,0.29732,0.00031,10.85175]
[1776703940557,35.43,75398.58,222.5,0.29732,0.00031,10.85175]
[1776703940799,35.43,75399.38,222.5,0.29756,0.00031,10.856]
[1776703941310,35.43,75399.38,222.5,0.29756,0.00031,10.856]
[1776703941393,35.43,75399.38,222.5,0.29756,0.00031,10.856]
[1776703942018,35.43,75399.38,222.5,0.29757,0.00031,10.85603]
[1776703942206,35.43,75399.38,222.5,0.29757,0.00031,10.85603]
[1776703942275,35.43,75399.38,222.5,0.29757,0.00031,10.85603]
[1776703942353,35.43,75399.38,222.5,0.29757,0.00031,10.85603]
[1776703943527,35.43,75404.71,222.5,0.29923,0.00031,10.88444]
[1776703944450,35.43,75404.71,222.5,0.29923,0.00031,10.88444]
[1776703944789,35.43,75409.39,222.5,0.3007,0.00031,10.90919]
[1776703944981,35.43,75409.39,222.5,0.3007,0.00031,10.90919]
[1776703945017,35.43,75409.39,222.5,0.3007,0.00031,10.90919]
[1776703945105,35.43,75409.39,222.5,0.3007,0.00031,10.90919]
[1776703945357,35.43,75409.39,222.5,0.3007,0.00031,10.90919]
[1776703945416,35.43,75410.12,222.5,0.30093,0.00031,10.91302]
[1776703947200,35.43,75413.26,222.5,0.30191,0.00031,10.92957]
[1776703947594,35.43,75413.26,222.5,0.30191,0.00031,10.92957]
[1776703947673,35.43,75413.26,222.5,0.30191,0.00031,10.92957]
[1776703947696,35.43,75413.09,222.5,0.30186,0.00031,10.92871]
[1776703947982,35.43,75413.09,222.5,0.30186,0.00031,10.92871]
[1776703948786,35.43,75408.29,222.5,0.30036,0.00031,10.90341]
[1776703948824,35.43,75408.29,222.5,0.30036,0.00031,10.90341]
[1776703948917,35.43,75408.29,222.5,0.30036,0.00031,10.90341]
[1776703949791,35.43,75399.5,222.5,0.29761,0.00031,10.8567]
[1776703950608,35.43,75395.01,222.5,0.29621,0.00031,10.83273]
[1776703952167,35.43,75394.85,222.5,0.29606,0.00031,10.8242]
[1776703952294,35.43,75394.85,222.5,0.29606,0.00031,10.8242]
[1776703952396,35.43,75396.27,222.5,0.2965,0.00031,10.83187]
[1776703953802,35.43,75396.27,222.5,0.2965,0.00031,10.83187]
[1776703954881,35.43,75398.63,222.5,0.29724,0.00031,10.84449]
[1776703954887,35.43,75398.63,222.5,0.29724,0.00031,10.84449]
[1776703958095,35.43,75397.41,222.5,0.29685,0.00031,10.83789]
[1776703962117,35.43,75399.5,222.5,0.2975,0.00031,10.84902]
[1776703962119,35.43,75399.5,222.5,0.2975,0.00031,10.84902]
[1776703962168,35.43,75399.5,222.5,0.2975,0.00031,10.84902]
[1776703962316,35.43,75400.05,222.5,0.29767,0.00031,10.8519]
[1776703962958,35.43,75405.37,222.5,0.29934,0.00031,10.88021]
[1776703967851,35.43,75405.0,222.5,0.29922,0.00031,10.87829]
[1776703968561,35.43,75405.0,222.5,0.29922,0.00031,10.87829]
[1776703971027,35.43,75405.69,222.5,0.29944,0.00031,10.88191]
[1776703972628,35.43,75410.61,222.5,0.30098,0.00031,10.90793]
[1776703974202,35.43,75411.29,222.5,0.30119,0.00031,10.91151]
[1776703974512,35.43,75411.29,222.5,0.30119,0.00031,10.91151]
[1776703974546,35.43,75411.01,222.5,0.3011,0.00031,10.91]
[1776703975632,35.43,75411.01,222.5,0.3011,0.00031,10.91]
[1776703975733,35.43,75418.24,222.5,0.30338,0.00031,10.94796]
[1776703976480,35.43,75418.24,222.5,0.30338,0.00031,10.94796]
[1776703976560,35.43,75416.95,222.5,0.30297,0.00031,10.94129]
[1776703980701,35.43,75419.4,222.5,0.30375,0.00031,10.95411]
[1776703981229,35.43,75419.4,222.5,0.30375,0.00031,10.95411]
[1776703981755,35.43,75421.53,222.5,0.30442,0.00032,10.96521]
[1776703982746,35.43,75429.59,222.5,0.30697,0.00032,11.00696]
[1776703984630,35.43,75435.02,222.5,0.30869,0.00032,11.03483]
[1776703987386,35.43,75435.4,222.5,0.30881,0.00032,11.03676]
[1776703989369,35.43,75436.3,222.5,0.30909,0.00032,11.04135]
[1776703989371,35.43,75436.3,222.5,0.30909,0.00032,11.04135]
[1776703989582,35.43,75436.34,222.5,0.30911,0.00032,11.04155]
[1776703992655,35.43,75437.41,222.5,0.30945,0.00032,11.0471]
[1776703992735,35.44,75437.41,222.5,0.30945,0.00032,11.04714]
[1776703994660,35.43,75434.55,222.5,0.30855,0.00032,11.03254]
[1776703994719,35.44,75435.06,222.5,0.30871,0.00032,11.03515]
[1776703994981,35.44,75435.06,222.5,0.30871,0.00032,11.03515]
[1776703995264,35.44,75435.06,222.5,0.30871,0.00032,11.03515]
[1776703995519,35.44,75435.06,222.5,0.30871,0.00032,11.03515]
[1776703995534,35.43,75429.68,222.5,0.307,0.00032,11.00751]
[1776703997104,35.43,75428.16,222.5,0.30652,0.00032,10.99971]
[1776703997216,35.44,75429.07,222.5,0.30681,0.00032,11.00444]
[1776704002774,35.43,75429.49,222.5,0.30694,0.00032,11.0065]
[1776704003071,35.43,75429.81,222.5,0.30704,0.00032,11.00812]
[1776704003113,35.43,75429.81,222.5,0.30704,0.00032,11.00812]
[1776704003131,35.43,75429.81,222.5,0.30704,0.00032,11.00812]
[1776704004800,35.43,75422.38,222.5,0.30469,0.00032,10.96967]
[1776704006006,35.43,75422.31,222.5,0.30467,0.00032,10.96931]
[1776704007576,35.43,75422.56,222.5,0.30475,0.00032,10.97061]
[1776704007623,35.43,75420.96,222.5,0.30424,0.00032,10.9623]
[1776704008003,35.43,75420.96,222.5,0.30424,0.00032,10.9623]
[1776704008515,35.43,75420.96,222.5,0.30424,0.00032,10.9623]
[1776704008531,35.43,75420.96,222.5,0.30424,0.00032,10.9623]
[1776704008825,35.43,75420.96,222.5,0.30424,0.00032,10.9623]
[1776704008790,35.43,75420.4,222.5,0.30407,0.00032,10.95939]
[1776704009000,35.43,75420.4,222.5,0.30407,0.00032,10.95939]
[1776704009732,35.43,75412.26,222.5,0.3015,0.00031,10.91674]
[1776704011329,35.43,75409.38,222.5,0.3006,0.00031,10.90156]
[1776704011737,35.43,75408.43,222.5,0.3002,0.00031,10.88884]
[1776704012123,35.43,75408.43,222.5,0.3002,0.00031,10.88884]
[1776704012657,35.43,75408.43,222.5,0.3002,0.00031,10.88884]
[1776704012676,35.43,75408.43,222.5,0.3002,0.00031,10.88884]
[1776704012731,35.43,75408.43,222.5,0.3002,0.00031,10.88884]
[1776704012792,35.43,75402.6,222.5,0.29837,0.00031,10.85787]
[1776704012934,35.43,75402.6,222.5,0.29837,0.00031,10.85787]
[1776704013220,35.43,75402.6,222.5,0.29837,0.00031,10.85787]
[1776704013714,35.43,75402.6,222.5,0.29837,0.00031,10.85787]
[1776704013766,35.43,75394.98,222.5,0.29599,0.00031,10.8171]
[1776704014843,35.43,75388.76,222.5,0.29406,0.00031,10.78359]
[1776704020873,35.43,75391.21,222.5,0.29483,0.00031,10.79698]
[1776704024315,35.44,75389.03,222.5,0.29416,0.00031,10.78533]
[1776704027981,35.44,75386.46,222.5,0.29337,0.00031,10.77165]
[1776704028570,35.44,75385.56,222.5,0.2931,0.00031,10.76683]
[1776704030487,35.44,75385.39,222.5,0.29304,0.00031,10.7659]
[1776704031299,35.44,75385.49,222.5,0.29307,0.00031,10.76645]
[1776704031825,35.44,75379.26,222.5,0.29115,0.00031,10.73252]
[1776704032974,35.44,75381.68,222.5,0.2919,0.00031,10.74576]
[1776704034032,35.44,75378.73,222.5,0.29098,0.00031,10.72967]
[1776704034050,35.44,75378.73,222.5,0.29098,0.00031,10.72967]
[1776704034104,35.44,75378.73,222.5,0.29098,0.00031,10.72967]
[1776704034144,35.44,75378.73,222.5,0.29098,0.00031,10.72967]
[1776704034250,35.44,75378.73,222.5,0.29098,0.00031,10.72967]
[1776704034481,35.44,75369.82,222.5,0.28824,0.00031,10.68074]
[1776704035198,35.44,75369.82,222.5,0.28824,0.00031,10.68074]
[1776704035527,35.44,75365.71,222.5,0.28698,0.00031,10.65808]
[1776704038959,35.45,75367.41,222.5,0.28755,0.00031,10.66841]
[1776704044551,35.45,75369.15,222.5,0.28809,0.00031,10.6781]
[1776704045220,35.45,75369.15,222.5,0.28809,0.00031,10.6781]
[1776704045222,35.45,75369.15,222.5,0.28809,0.00031,10.6781]
[1776704045244,35.45,75369.15,222.5,0.28809,0.00031,10.6781]
[1776704045505,35.45,75369.15,222.5,0.28809,0.00031,10.6781]
[1776704045558,35.45,75371.27,222.5,0.28875,0.00031,10.68981]
[1776704046328,35.45,75371.27,222.5,0.28875,0.00031,10.68981]
[1776704046623,35.45,75371.27,222.5,0.28875,0.00031,10.68981]
[1776704046638,35.45,75372.3,222.5,0.28907,0.00031,10.69555]
[1776704047302,35.45,75372.3,222.5,0.28907,0.00031,10.69555]
[1776704047818,35.45,75377.63,222.5,0.29071,0.00031,10.72479]
[1776704050417,35.45,75377.12,222.5,0.29056,0.00031,10.72207]
[1776704050593,35.45,75371.68,222.5,0.28888,0.00031,10.69224]
[1776704051420,35.45,75371.68,222.5,0.28888,0.00031,10.69224]
[1776704051599,35.45,75367.97,222.5,0.28774,0.00031,10.67184]
[1776704052482,35.45,75367.97,222.5,0.28774,0.00031,10.67184]
[1776704052493,35.45,75367.97,222.5,0.28774,0.00031,10.67184]
[1776704053924,35.45,75367.91,222.5,0.28773,0.00031,10.67154]
[1776704054665,35.45,75367.91,222.5,0.28773,0.00031,10.67154]
[1776704054846,35.45,75373.4,222.5,0.28942,0.00031,10.70189]
[1776704055628,35.45,75379.4,222.5,0.29128,0.00031,10.73482]
[1776704060663,35.46,75376.95,222.5,0.29053,0.00031,10.72161]
[1776704061802,35.46,75376.95,222.5,0.29053,0.00031,10.72161]
[1776704061894,35.46,75380.61,222.5,0.29167,0.00031,10.74164]
[1776704063636,35.46,75380.7,222.5,0.2917,0.00031,10.74222]
[1776704063731,35.46,75380.7,222.5,0.2917,0.00031,10.74222]
[1776704063938,35.46,75382.75,222.5,0.29234,0.00031,10.75346]
[1776704064539,35.46,75382.75,222.5,0.29234,0.00031,10.75346]
[1776704064692,35.46,75391.23,222.5,0.29498,0.00031,10.7995]
[1776704067946,35.46,75390.04,222.5,0.29462,0.00031,10.79337]
[1776704068720,35.46,75389.96,222.5,0.2946,0.00031,10.79297]
[1776704071649,35.46,75389.61,222.5,0.29449,0.00031,10.79114]
[1776704071741,35.46,75389.68,222.5,0.29441,0.00031,10.7838]
[1776704072334,35.46,75389.68,222.5,0.29441,0.00031,10.7838]
[1776704072360,35.46,75389.68,222.5,0.29441,0.00031,10.7838]
[1776704072387,35.46,75389.68,222.5,0.29441,0.00031,10.7838]
[1776704072606,35.46,75389.68,222.5,0.29441,0.00031,10.7838]
[1776704072748,35.47,75386.83,222.5,0.29353,0.00031,10.76849]
[1776704076885,35.47,75383.26,222.5,0.29244,0.00031,10.74928]
[1776704077783,35.47,75382.37,222.5,0.29216,0.00031,10.74449]
[1776704082948,35.47,75379.73,222.5,0.29135,0.00031,10.73013]
[1776704087854,35.47,75386.67,222.5,0.2935,0.00031,10.76793]
[1776704091602,35.47,75384.9,222.5,0.29295,0.00031,10.75828]
[1776704091825,35.47,75384.9,222.5,0.29295,0.00031,10.75828]
[1776704091883,35.47,75387.75,222.5,0.29383,0.00031,10.77371]
[1776704093313,35.47,75390.05,222.5,0.29455,0.00031,10.78617]
[1776704093896,35.47,75392.68,222.5,0.29537,0.00031,10.80036]
[1776704098931,35.47,75393.33,222.5,0.29559,0.00031,10.80421]
[1776704100539,35.47,75393.37,222.5,0.29561,0.00031,10.8045]
[1776704100777,35.47,75393.37,222.5,0.29561,0.00031,10.8045]
[1776704100945,35.47,75395.64,222.5,0.29632,0.00031,10.81676]
[1776704101272,35.47,75395.64,222.5,0.29632,0.00031,10.81676]
[1776704101952,35.47,75393.52,222.5,0.29566,0.00031,10.80538]
[1776704102009,35.47,75393.52,222.5,0.29566,0.00031,10.80538]
[1776704107981,35.48,75391.14,222.5,0.29494,0.00031,10.79298]
[1776704108118,35.48,75391.14,222.5,0.29494,0.00031,10.79298]
[1776704109030,35.48,75392.17,222.5,0.29527,0.00031,10.79869]
[1776704109132,35.48,75399.6,222.5,0.29759,0.00031,10.83847]
[1776704114135,35.48,75397.65,222.5,0.29699,0.00031,10.82826]
[1776704120137,35.49,75398.03,222.5,0.29713,0.00031,10.83057]
[1776704120314,35.49,75398.03,222.5,0.29713,0.00031,10.83057]
[1776704120394,35.49,75398.03,222.5,0.29713,0.00031,10.83057]
[1776704120489,35.49,75398.05,222.5,0.29714,0.00031,10.83076]
[1776704121377,35.49,75393.76,222.5,0.2958,0.00031,10.80778]
[1776704125410,35.49,75392.97,222.5,0.29556,0.00031,10.80354]
[1776704125707,35.49,75392.97,222.5,0.29556,0.00031,10.80354]
[1776704125713,35.49,75392.97,222.5,0.29556,0.00031,10.80354]
[1776704125982,35.49,75392.97,222.5,0.29556,0.00031,10.80354]
[1776704125821,35.49,75389.65,222.5,0.29452,0.00031,10.78568]
[1776704126862,35.49,75382.11,222.5,0.29218,0.00031,10.74481]
[1776704127552,35.49,75382.11,222.5,0.29218,0.00031,10.74481]
[1776704127597,35.49,75369.31,222.5,0.28823,0.00031,10.67471]
[1776704128005,35.49,75369.31,222.5,0.28823,0.00031,10.67471]
[1776704128916,35.49,75366.65,222.5,0.28742,0.00031,10.66008]
[1776704130824,35.49,75368.54,222.5,0.288,0.00031,10.67052]
[1776704130926,35.49,75368.51,222.5,0.288,0.00031,10.6705]
[1776704131611,35.49,75368.51,222.5,0.288,0.00031,10.6705]
[1776704137198,35.49,75367.17,222.5,0.28748,0.00031,10.65532]
[1776704138685,35.49,75367.17,222.5,0.28748,0.00031,10.65532]
[1776704144050,35.49,75366.35,222.5,0.28723,0.00031,10.65084]
[1776704149027,35.49,75366.4,222.5,0.28725,0.00031,10.65118]
[1776704153867,35.49,75365.86,222.5,0.28709,0.00031,10.64822]
[1776704159361,35.49,75366.55,222.5,0.2873,0.00031,10.65202]
[1776704160203,35.49,75366.55,222.5,0.2873,0.00031,10.65202]
[1776704165257,35.49,75367.05,222.5,0.28745,0.00031,10.65477]
[1776704165403,35.49,75368.63,222.5,0.28794,0.00031,10.66348]
[1776704169692,35.49,75367.75,222.5,0.28767,0.00031,10.65877]
[1776704169932,35.49,75367.94,222.5,0.28773,0.00031,10.65988]
[1776704175357,35.49,75368.41,222.5,0.28788,0.00031,10.66241]
[1776704175390,35.49,75368.41,222.5,0.28788,0.00031,10.66241]
[1776704175996,35.49,75373.33,222.5,0.28939,0.00031,10.68949]
[1776704176540,35.49,75381.34,222.5,0.29187,0.00031,10.73331]
[1776704180124,35.49,75378.67,222.5,0.29104,0.00031,10.71875]
[1776704180513,35.49,75372.45,222.5,0.28912,0.00031,10.68469]
[1776704182647,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704182657,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704182892,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704182911,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704182991,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704182995,35.49,75368.97,222.5,0.28805,0.00031,10.66557]
[1776704183010,35.49,75368.26,222.5,0.28784,0.00031,10.66171]
[1776704183956,35.49,75352.77,222.5,0.28305,0.00031,10.57476]
[1776704189587,35.49,75347.67,222.5,0.28151,0.0003,10.54622]
[1776704195629,35.49,75348.98,222.5,0.28181,0.0003,10.54603]
[1776704200733,35.49,75348.8,222.5,0.28176,0.0003,10.54521]
[1776704203126,35.49,75348.87,222.5,0.28179,0.0003,10.54576]
[1776704204955,35.49,75351.7,222.5,0.28266,0.00031,10.56173]
[1776704205056,35.49,75363.18,222.5,0.28617,0.00031,10.62589]
[1776704205686,35.49,75363.18,222.5,0.28617,0.00031,10.62589]
[1776704205981,35.49,75363.18,222.5,0.28617,0.00031,10.62589]
[1776704206066,35.49,75366.57,222.5,0.28722,0.00031,10.64473]
[1776704206477,35.49,75366.57,222.5,0.28722,0.00031,10.64473]
[1776704206490,35.49,75366.57,222.5,0.28722,0.00031,10.64473]
[1776704206815,35.49,75371.54,222.5,0.28875,0.00031,10.67218]
[1776704207908,35.5,75376.41,222.5,0.29025,0.00031,10.69897]
[1776704208692,35.5,75376.41,222.5,0.29025,0.00031,10.69897]
[1776704208736,35.5,75376.41,222.5,0.29025,0.00031,10.69897]
[1776704210010,35.5,75385.59,222.5,0.2931,0.00031,10.74905]
[1776704211809,35.5,75387.86,222.5,0.2938,0.00031,10.76133]
[1776704211819,35.5,75388.18,222.5,0.2939,0.00031,10.76304]
[1776704214981,35.5,75388.15,222.5,0.2939,0.00031,10.76292]
[1776704215018,35.5,75385.77,222.5,0.29316,0.00031,10.75014]
[1776704218832,35.5,75385.19,222.5,0.29298,0.00031,10.74697]
[1776704219800,35.5,75380.53,222.5,0.29154,0.00031,10.72163]
[1776704221162,35.5,75382.31,222.5,0.29209,0.00031,10.73133]
[1776704221981,35.5,75382.31,222.5,0.29209,0.00031,10.73133]
[1776704223575,35.5,75380.23,222.5,0.29145,0.00031,10.72007]
[1776704224083,35.5,75374.45,222.5,0.28966,0.00031,10.68848]
[1776704224837,35.5,75369.76,222.5,0.28822,0.00031,10.66273]
[1776704229872,35.5,75371.16,222.5,0.28867,0.00031,10.67076]
[1776704234912,35.5,75372.13,222.5,0.28898,0.00031,10.67635]
[1776704239946,35.52,75368.63,222.5,0.28798,0.00031,10.65836]
[1776704241805,35.52,75368.49,222.5,0.28797,0.00031,10.6582]
[1776704241960,35.53,75367.03,222.5,0.28756,0.00031,10.65076]
[1776704244194,35.53,75368.27,222.5,0.28794,0.00031,10.65756]
[1776704244279,35.53,75368.27,222.5,0.28794,0.00031,10.65756]
[1776704244981,35.53,75368.27,222.5,0.28794,0.00031,10.65756]
[1776704245042,35.53,75373.97,222.5,0.28969,0.00031,10.68885]
[1776704246995,35.53,75379.23,222.5,0.29132,0.00031,10.71777]
[1776704248018,35.53,75383.87,222.5,0.29276,0.00031,10.74306]
[1776704250751,35.53,75383.93,222.5,0.29279,0.00031,10.74356]
[1776704251023,35.53,75380.94,222.5,0.29176,0.00031,10.71963]
[1776704253038,35.54,75376.64,222.5,0.29044,0.00031,10.69625]
[1776704254045,35.54,75371.85,222.5,0.28896,0.00031,10.67003]
[1776704257075,35.54,75371.75,222.5,0.28894,0.00031,10.66958]
[1776704257065,35.54,75376.47,222.5,0.29039,0.00031,10.69548]
[1776704257286,35.54,75376.47,222.5,0.29039,0.00031,10.69548]
[1776704257428,35.54,75376.47,222.5,0.29039,0.00031,10.69548]
[1776704258073,35.54,75391.38,222.5,0.29501,0.00031,10.77631]
[1776704260362,35.54,75393.48,222.5,0.29569,0.00031,10.78795]
[1776704261094,35.54,75393.32,222.5,0.29565,0.00031,10.78729]
[1776704261641,35.54,75393.32,222.5,0.29565,0.00031,10.78729]
[1776704262101,35.55,75393.6,222.5,0.29575,0.00031,10.78898]
[1776704267136,35.56,75392.97,222.5,0.29561,0.00031,10.78656]
[1776704271742,35.56,75392.85,222.5,0.29561,0.00031,10.78648]
[1776704271820,35.56,75392.85,222.5,0.29561,0.00031,10.78648]
[1776704271921,35.56,75392.85,222.5,0.29561,0.00031,10.78648]
[1776704271975,35.57,75392.08,222.5,0.29539,0.00031,10.78273]
[1776704272171,35.57,75388.24,222.5,0.2942,0.00031,10.76209]
[1776704277244,35.57,75385.13,222.5,0.29326,0.00031,10.74579]
[1776704277257,35.57,75385.13,222.5,0.29326,0.00031,10.74579]
[1776704279011,35.57,75385.53,222.5,0.2934,0.00031,10.74816]
[1776704279081,35.58,75381.83,222.5,0.29226,0.00031,10.72819]
[1776704279877,35.58,75373.49,222.5,0.28968,0.00031,10.68279]
[1776704280777,35.58,75373.49,222.5,0.28968,0.00031,10.68279]
[1776704280984,35.58,75373.49,222.5,0.28968,0.00031,10.68279]
[1776704281107,35.58,75372.44,222.5,0.28936,0.00031,10.67707]
[1776704281281,35.58,75372.44,222.5,0.28936,0.00031,10.67707]
[1776704282112,35.58,75362.66,222.5,0.28636,0.00031,10.62316]
[1776704283152,35.57,75352.72,222.5,0.28332,0.0003,10.56781]
[1776704288027,35.58,75347.94,222.5,0.28189,0.0003,10.54151]
[1776704289418,35.58,75347.49,222.5,0.28177,0.0003,10.53922]
[1776704289495,35.58,75342.97,222.5,0.28041,0.0003,10.51401]
[1776704293716,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704293827,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704293846,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704293932,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704294030,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704294085,35.59,75340.52,222.5,0.27969,0.0003,10.5006]
[1776704294077,35.59,75340.5,222.5,0.2797,0.0003,10.50075]
[1776704294248,35.59,75340.5,222.5,0.2797,0.0003,10.50075]
[1776704294841,35.59,75335.77,222.5,0.27827,0.0003,10.47393]
[1776704296128,35.59,75335.77,222.5,0.27827,0.0003,10.47393]
[1776704295332,35.59,75331.21,222.5,0.27689,0.0003,10.44795]
[1776704296669,35.59,75331.0,222.5,0.27683,0.0003,10.44675]
[1776704299835,35.59,75331.21,222.5,0.27689,0.0003,10.44789]
[1776704301892,35.59,75333.35,222.5,0.27753,0.0003,10.46006]
[1776704301960,35.59,75333.62,222.5,0.27761,0.0003,10.46153]
[1776704302369,35.59,75333.62,222.5,0.27761,0.0003,10.46153]
[1776704303239,35.59,75333.35,222.5,0.27753,0.0003,10.46002]
[1776704308063,35.59,75332.56,222.5,0.2773,0.0003,10.45562]
[1776704308145,35.59,75333.06,222.5,0.27745,0.0003,10.45854]
[1776704309142,35.59,75333.06,222.5,0.27745,0.0003,10.45854]
[1776704311429,35.66,75339.14,222.5,0.27969,0.0003,10.50038]
[1776704311655,35.66,75339.14,224.5,0.27969,0.0003,10.50038]
[1776704312079,35.68,75339.11,224.5,0.27968,0.0003,10.49451]
[1776704312459,35.68,75333.18,224.5,0.27789,0.0003,10.46094]
[1776704317434,35.68,75332.62,224.5,0.27773,0.0003,10.45788]
[1776704323245,35.69,75334.28,224.5,0.27824,0.0003,10.46748]
[1776704327478,35.69,75339.74,224.5,0.27989,0.0003,10.49841]
[1776704327552,35.69,75339.74,224.5,0.27989,0.0003,10.49841]
[1776704327566,35.69,75339.74,224.5,0.27989,0.0003,10.49841]
[1776704327668,35.69,75339.74,224.5,0.27989,0.0003,10.49841]
[1776704327988,35.69,75339.74,224.5,0.27989,0.0003,10.49841]
[1776704328049,35.69,75341.6,224.5,0.28046,0.0003,10.5089]
[1776704328942,35.69,75349.29,224.5,0.2828,0.0003,10.55216]
[1776704329632,35.69,75349.29,224.5,0.2828,0.0003,10.55216]
[1776704329808,35.69,75350.72,224.5,0.28324,0.0003,10.56023]
[1776704331636,35.69,75350.71,224.5,0.28323,0.0003,10.56018]
[1776704333536,35.69,75354.55,224.5,0.28442,0.0003,10.58182]
[1776704337578,35.7,75353.08,224.5,0.28399,0.0003,10.57395]
[1776704337601,35.7,75353.08,224.5,0.28399,0.0003,10.57395]
[1776704337729,35.7,75353.08,224.5,0.28399,0.0003,10.57395]
[1776704339906,35.7,75356.23,224.5,0.28495,0.0003,10.59159]
[1776704345791,35.7,75354.46,224.5,0.28444,0.0003,10.58218]
[1776704348123,35.7,75353.64,224.5,0.2842,0.0003,10.57777]
[1776704349914,35.7,75354.36,224.5,0.28442,0.0003,10.58193]
[1776704355456,35.71,75354.86,224.5,0.2846,0.0003,10.58515]
[1776704358545,35.71,75353.26,224.5,0.28413,0.0003,10.57647]
[1776704359460,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704359466,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704359931,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704359951,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704359962,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704359983,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704360061,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704360078,35.71,75350.44,224.5,0.28327,0.0003,10.56086]
[1776704360151,35.71,75347.16,224.5,0.28228,0.0003,10.54265]
[1776704360880,35.71,75339.37,224.5,0.27992,0.0003,10.49889]
[1776704361259,35.71,75339.37,224.5,0.27992,0.0003,10.49889]
[1776704361414,35.71,75339.37,224.5,0.27992,0.0003,10.49889]
[1776704361888,35.71,75338.69,224.5,0.27972,0.0003,10.49507]
[1776704363186,35.71,75338.69,224.5,0.27972,0.0003,10.49507]
[1776704364019,35.71,75337.78,224.5,0.27945,0.0003,10.49002]
[1776704369945,35.72,75338.61,224.5,0.27973,0.0003,10.49524]
[1776704375989,35.72,75339.12,224.5,0.2798,0.0003,10.49078]
[1776704381024,35.73,75340.84,224.5,0.28034,0.0003,10.50089]
[1776704385654,35.73,75341.6,224.5,0.28059,0.0003,10.50549]
[1776704390327,35.73,75342.54,224.5,0.2809,0.0003,10.51112]
[1776704390355,35.73,75342.54,224.5,0.2809,0.0003,10.51112]
[1776704390635,35.73,75342.54,224.5,0.2809,0.0003,10.51112]
[1776704391094,35.74,75350.17,224.5,0.28322,0.0003,10.55393]
[1776704395435,35.74,75351.18,224.5,0.28354,0.0003,10.5599]
[1776704396129,35.74,75357.42,224.5,0.28545,0.0003,10.5946]
[1776704397010,35.74,75357.42,224.5,0.28545,0.0003,10.5946]
[1776704397271,35.74,75364.28,224.5,0.28755,0.00031,10.63251]
[1776704397349,35.74,75364.28,224.5,0.28755,0.00031,10.63251]
[1776704398257,35.74,75376.59,224.5,0.29133,0.00031,10.69971]
[1776704398569,35.74,75376.59,224.5,0.29133,0.00031,10.69971]
[1776704399764,35.74,75375.46,224.5,0.29098,0.00031,10.69361]
[1776704399981,35.74,75375.46,224.5,0.29098,0.00031,10.69361]
[1776704399992,35.74,75375.46,224.5,0.29098,0.00031,10.69361]
[1776704400506,35.74,75376.23,224.5,0.29122,0.00031,10.69781]
[1776704401284,35.74,75376.23,224.5,0.29122,0.00031,10.69781]
[1776704401970,35.74,75377.68,224.5,0.29167,0.00031,10.70568]
[1776704402286,35.74,75377.68,224.5,0.29167,0.00031,10.70568]
[1776704402355,35.74,75377.26,224.5,0.29154,0.00031,10.70342]
[1776704402356,35.74,75377.26,224.5,0.29154,0.00031,10.70342]
[1776704402830,35.74,75377.26,224.5,0.29154,0.00031,10.70342]
[1776704403199,35.74,75377.26,224.5,0.29154,0.00031,10.70342]
[1776704403407,35.74,75375.38,224.5,0.29096,0.00031,10.69318]
[1776704403461,35.74,75375.38,224.5,0.29096,0.00031,10.69318]
[1776704404191,35.74,75382.31,224.5,0.2931,0.00031,10.73064]
[1776704405198,35.74,75386.58,224.5,0.29442,0.00031,10.75362]
[1776704405341,35.74,75386.58,224.5,0.29442,0.00031,10.75362]
[1776704405748,35.74,75386.58,224.5,0.29442,0.00031,10.75362]
[1776704406205,35.74,75382.78,224.5,0.29325,0.00031,10.73332]
[1776704406837,35.74,75382.78,224.5,0.29325,0.00031,10.73332]
[1776704407212,35.75,75383.1,224.5,0.29335,0.00031,10.73515]
[1776704411202,35.75,75381.84,224.5,0.29297,0.00031,10.72851]
[1776704411241,35.75,75381.27,224.5,0.2928,0.00031,10.72548]
[1776704412300,35.75,75372.86,224.5,0.29021,0.00031,10.67996]
[1776704412438,35.75,75372.86,224.5,0.29021,0.00031,10.67996]
[1776704412589,35.75,75372.86,224.5,0.29021,0.00031,10.67996]
[1776704413255,35.75,75380.38,224.5,0.29253,0.00031,10.7207]
[1776704413500,35.75,75380.38,224.5,0.29253,0.00031,10.7207]
[1776704414262,35.75,75380.5,224.5,0.29257,0.00031,10.72139]
[1776704420220,35.75,75379.84,224.5,0.29236,0.00031,10.71778]
[1776704422346,35.75,75378.87,224.5,0.29206,0.00031,10.71251]
[1776704422391,35.75,75378.87,224.5,0.29206,0.00031,10.71251]
[1776704422402,35.75,75378.87,224.5,0.29206,0.00031,10.71251]
[1776704422531,35.75,75378.87,224.5,0.29206,0.00031,10.71251]
[1776704422650,35.75,75378.87,224.5,0.29206,0.00031,10.71251]
[1776704423260,35.75,75379.87,224.5,0.29237,0.00031,10.71795]
[1776704424214,35.75,75388.73,224.5,0.29511,0.00031,10.76551]
[1776704428266,35.75,75391.22,224.5,0.29588,0.00031,10.77877]
[1776704430376,35.75,75390.07,224.5,0.29551,0.00031,10.77253]
[1776704431986,35.75,75391.6,224.5,0.29588,0.00031,10.77292]
[1776704432088,35.75,75391.6,224.5,0.29588,0.00031,10.77292]
[1776704432158,35.75,75391.6,224.5,0.29588,0.00031,10.77292]
[1776704432245,35.75,75396.31,224.5,0.29734,0.00031,10.79791]
[1776704432950,35.75,75396.31,224.5,0.29734,0.00031,10.79791]
[1776704433076,35.75,75396.31,224.5,0.29734,0.00031,10.79791]
[1776704433119,35.75,75403.97,224.5,0.29973,0.00031,10.83833]
[1776704435293,35.75,75401.46,224.5,0.29894,0.00031,10.82507]
[1776704436289,35.75,75401.5,224.5,0.29895,0.00031,10.82528]
[1776704438716,35.74,75403.7,224.5,0.29963,0.00031,10.83669]
[1776704439262,35.74,75403.59,224.5,0.29959,0.00031,10.83598]
[1776704444373,35.74,75403.07,224.5,0.29942,0.00031,10.83322]
[1776704447353,35.74,75402.9,224.5,0.29937,0.00031,10.83231]
[1776704447391,35.74,75402.9,224.5,0.29937,0.00031,10.83231]
[1776704447403,35.74,75402.9,224.5,0.29937,0.00031,10.83231]
[1776704447784,35.74,75402.9,224.5,0.29937,0.00031,10.83231]
[1776704447804,35.74,75402.9,224.5,0.29937,0.00031,10.83231]
[1776704448055,35.74,75397.47,224.5,0.29767,0.00031,10.8036]
[1776704449011,35.74,75397.47,224.5,0.29767,0.00031,10.8036]
[1776704449071,35.74,75397.47,224.5,0.29767,0.00031,10.8036]
[1776704449112,35.74,75394.64,224.5,0.29679,0.00031,10.78856]
[1776704449722,35.74,75404.39,224.5,0.29983,0.00031,10.84006]
[1776704451556,35.74,75407.4,224.5,0.30077,0.00031,10.85583]
[1776704451862,35.74,75407.62,224.5,0.30083,0.00031,10.85695]
[1776704452764,35.74,75407.62,224.5,0.30083,0.00031,10.85695]
[1776704458590,35.73,75406.69,224.5,0.30051,0.00031,10.85148]
[1776704459795,35.73,75406.69,224.5,0.30051,0.00031,10.85148]
[1776704459984,35.73,75406.69,224.5,0.30051,0.00031,10.85148]
[1776704460264,35.73,75406.69,224.5,0.30051,0.00031,10.85148]
[1776704460981,35.73,75406.69,224.5,0.3005,0.00031,10.8514]
[1776704461272,35.73,75402.84,224.5,0.2993,0.00031,10.83111]
[1776704463565,35.73,75404.8,224.5,0.2999,0.00031,10.84128]
[1776704463585,35.73,75404.8,224.5,0.2999,0.00031,10.84128]
[1776704463606,35.73,75404.8,224.5,0.2999,0.00031,10.84128]
[1776704463623,35.73,75404.8,224.5,0.2999,0.00031,10.84128]
[1776704463625,35.73,75406.68,224.5,0.30049,0.00031,10.85114]
[1776704464857,35.73,75406.68,224.5,0.30049,0.00031,10.85114]
[1776704464921,35.73,75412.58,224.5,0.30233,0.00031,10.88183]
[1776704466242,35.73,75412.58,224.5,0.30233,0.00031,10.88183]
[1776704466276,35.73,75414.14,224.5,0.30281,0.00031,10.88995]
[1776704468069,35.73,75414.28,224.5,0.30285,0.00031,10.89062]
[1776704468170,35.73,75413.23,224.5,0.30252,0.00031,10.88511]
[1776704469010,35.73,75413.23,224.5,0.30252,0.00031,10.88511]
[1776704469013,35.73,75413.23,224.5,0.30252,0.00031,10.88511]
[1776704469115,35.73,75412.95,224.5,0.30243,0.00031,10.88355]
[1776704471338,35.73,75414.43,224.5,0.30289,0.00031,10.89119]
[1776704472032,35.72,75413.35,224.5,0.30255,0.00031,10.88552]
[1776704472066,35.72,75413.35,224.5,0.30255,0.00031,10.88552]
[1776704472072,35.72,75412.94,224.5,0.30242,0.00031,10.88334]
[1776704472665,35.72,75412.94,224.5,0.30242,0.00031,10.88334]
[1776704472680,35.72,75412.94,224.5,0.30242,0.00031,10.88334]
[1776704473689,35.72,75412.51,224.5,0.30227,0.00031,10.881]
[1776704473717,35.72,75412.51,224.5,0.30227,0.00031,10.881]
[1776704474574,35.72,75412.18,224.5,0.30216,0.00031,10.87918]
[1776704476078,35.72,75414.8,224.5,0.30298,0.00031,10.89269]
[1776704476113,35.72,75416.22,224.5,0.30342,0.00031,10.89994]
[1776704478105,35.72,75417.64,224.5,0.30386,0.00031,10.90723]
[1776704478307,35.72,75418.35,224.5,0.30408,0.00031,10.91084]
[1776704479573,35.72,75419.32,224.5,0.30438,0.00031,10.91572]
[1776704479931,35.72,75419.32,224.5,0.30438,0.00031,10.91572]
[1776704479970,35.72,75419.32,224.5,0.30438,0.00031,10.91572]
[1776704480032,35.72,75419.32,224.5,0.30438,0.00031,10.91572]
[1776704480426,35.71,75420.18,224.5,0.30464,0.00031,10.92003]
[1776704480445,35.71,75420.18,224.5,0.30464,0.00031,10.92003]
[1776704480520,35.71,75420.18,224.5,0.30464,0.00031,10.92003]
[1776704480981,35.71,75420.18,224.5,0.30464,0.00031,10.92003]
[1776704481069,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704481824,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704481902,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704481915,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704482045,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704482068,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704482192,35.71,75409.32,224.5,0.30122,0.00031,10.86354]
[1776704482322,35.71,75396.28,224.5,0.29715,0.00031,10.79479]
[1776704483227,35.71,75396.28,224.5,0.29715,0.00031,10.79479]
[1776704483290,35.71,75372.19,224.5,0.2897,0.00031,10.66504]
[1776704483764,35.71,75372.19,224.5,0.2897,0.00031,10.66504]
[1776704483822,35.71,75372.19,224.5,0.2897,0.00031,10.66504]
[1776704484310,35.71,75367.7,224.5,0.28832,0.00031,10.64047]
[1776704489312,35.71,75369.59,224.5,0.28889,0.00031,10.65077]
[1776704489333,35.71,75369.73,224.5,0.28894,0.00031,10.65152]
[1776704489933,35.71,75369.73,224.5,0.28894,0.00031,10.65152]
[1776704492153,35.71,75376.9,224.5,0.29104,0.00031,10.6829]
[1776704492484,35.71,75376.9,224.5,0.29104,0.00031,10.6829]
[1776704492523,35.71,75376.9,224.5,0.29104,0.00031,10.6829]
[1776704492619,35.71,75376.9,224.5,0.29104,0.00031,10.6829]
[1776704492981,35.71,75376.9,224.5,0.29104,0.00031,10.6829]
[1776704493293,35.71,75384.93,224.5,0.29352,0.00031,10.72629]
[1776704493395,35.71,75384.93,224.5,0.29352,0.00031,10.72629]
[1776704493439,35.71,75384.93,224.5,0.29352,0.00031,10.72629]
[1776704494098,35.71,75388.84,224.5,0.29474,0.00031,10.74738]
[1776704494865,35.71,75388.84,224.5,0.29474,0.00031,10.74738]
[1776704495298,35.71,75391.24,224.5,0.29549,0.00031,10.76029]
[1776704498726,35.71,75392.01,224.5,0.29573,0.00031,10.76443]
[1776704499206,35.71,75392.01,224.5,0.29573,0.00031,10.76443]
[1776704500260,35.71,75395.86,224.5,0.29692,0.00031,10.78493]
[1776704503884,35.71,75395.63,224.5,0.29685,0.00031,10.78369]
[1776704507725,35.71,75394.55,224.5,0.29652,0.00031,10.77793]
[1776704507934,35.71,75398.55,224.5,0.29776,0.00031,10.79915]
[1776704508545,35.71,75398.55,224.5,0.29776,0.00031,10.79915]
[1776704509125,35.71,75398.55,224.5,0.29776,0.00031,10.79915]
[1776704509367,35.71,75398.55,224.5,0.29776,0.00031,10.79915]
[1776704509225,35.71,75399.61,224.5,0.29809,0.00031,10.8048]
[1776704510296,35.71,75399.61,224.5,0.29809,0.00031,10.8048]
[1776704513121,35.71,75395.11,224.5,0.29669,0.00031,10.78091]
[1776704514440,35.71,75395.66,224.5,0.29686,0.00031,10.78383]
[1776704514461,35.71,75395.66,224.5,0.29686,0.00031,10.78383]
[1776704518163,35.71,75395.12,224.5,0.29669,0.00031,10.78094]
[1776704518202,35.71,75395.12,224.5,0.29669,0.00031,10.78094]
[1776704518269,35.71,75395.95,224.5,0.29695,0.00031,10.78534]
[1776704519012,35.71,75388.31,224.5,0.29457,0.00031,10.74452]
[1776704522035,35.71,75384.62,224.5,0.29343,0.00031,10.72465]
[1776704527069,35.71,75387.42,224.5,0.29429,0.00031,10.7396]
[1776704528283,35.71,75387.42,224.5,0.29429,0.00031,10.7396]
[1776704528392,35.71,75387.42,224.5,0.29429,0.00031,10.7396]
[1776704528353,35.71,75387.42,224.5,0.29429,0.00031,10.73957]
[1776704529250,35.71,75387.42,224.5,0.29429,0.00031,10.73957]
[1776704529295,35.71,75394.44,224.5,0.29647,0.00031,10.7771]
[1776704530091,35.71,75399.38,224.5,0.29801,0.00031,10.80337]
[1776704533252,35.71,75400.57,224.5,0.29838,0.00031,10.80973]
[1776704533400,35.71,75400.57,224.5,0.29838,0.00031,10.80973]
[1776704533354,35.71,75396.65,224.5,0.29716,0.00031,10.78901]
[1776704533455,35.71,75396.65,224.5,0.29716,0.00031,10.78901]
[1776704534119,35.71,75386.95,224.5,0.29415,0.00031,10.73719]
[1776704535851,35.71,75385.17,224.5,0.2936,0.00031,10.7276]
[1776704535878,35.71,75385.17,224.5,0.2936,0.00031,10.7276]
[1776704535988,35.71,75385.17,224.5,0.2936,0.00031,10.7276]
[1776704536136,35.71,75372.87,224.5,0.2898,0.00031,10.661]
[1776704536865,35.71,75372.87,224.5,0.2898,0.00031,10.661]
[1776704537143,35.71,75370.45,224.5,0.28906,0.00031,10.64778]
[1776704538564,35.71,75370.31,224.5,0.28902,0.00031,10.64707]
[1776704538639,35.71,75370.31,224.5,0.28902,0.00031,10.64707]
[1776704539157,35.71,75366.32,224.5,0.2878,0.00031,10.62528]
[1776704540213,35.71,75366.32,224.5,0.2878,0.00031,10.62528]
[1776704540275,35.71,75360.08,224.5,0.28589,0.00031,10.59093]
[1776704544309,35.71,75355.57,224.5,0.2845,0.0003,10.56585]
[1776704545316,35.71,75351.67,224.5,0.28331,0.0003,10.54415]
[1776704545987,35.71,75351.67,224.5,0.28331,0.0003,10.54415]
[1776704546206,35.71,75345.81,224.5,0.28153,0.0003,10.51141]
[1776704546844,35.71,75345.81,224.5,0.28153,0.0003,10.51141]
[1776704547089,35.71,75345.81,224.5,0.28153,0.0003,10.51141]
[1776704547169,35.71,75345.81,224.5,0.28153,0.0003,10.51141]
[1776704547383,35.71,75334.35,224.5,0.27807,0.0003,10.44686]
[1776704549324,35.71,75330.61,224.5,0.27694,0.0003,10.42565]
[1776704552054,35.71,75328.32,224.5,0.27615,0.0003,10.4049]
[1776704552249,35.71,75332.18,224.5,0.27732,0.0003,10.42694]
[1776704557412,35.72,75329.42,224.5,0.2765,0.0003,10.41145]
[1776704562211,35.72,75330.53,224.5,0.27685,0.0003,10.41806]
[1776704562213,35.72,75330.53,224.5,0.27685,0.0003,10.41806]
[1776704562404,35.72,75327.89,224.5,0.27605,0.0003,10.40308]
[1776704564243,35.72,75326.41,224.5,0.27561,0.0003,10.39462]
[1776704564372,35.72,75326.41,224.5,0.27561,0.0003,10.39462]
[1776704564459,35.72,75326.63,224.5,0.27568,0.0003,10.39588]
[1776704564794,35.72,75326.63,224.5,0.27568,0.0003,10.39588]
[1776704565388,35.72,75326.63,224.5,0.27568,0.0003,10.39588]
[1776704565813,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704565813,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704565863,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704565994,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704566132,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704566285,35.72,75329.98,224.5,0.27669,0.0003,10.41505]
[1776704566349,35.72,75344.71,224.5,0.28114,0.0003,10.49835]
[1776704566785,35.72,75344.71,224.5,0.28114,0.0003,10.49835]
[1776704567403,35.72,75351.63,224.5,0.28325,0.0003,10.53709]
[1776704568173,35.72,75351.63,224.5,0.28325,0.0003,10.53709]
[1776704569382,35.72,75350.43,224.5,0.28289,0.0003,10.53048]
[1776704569446,35.72,75350.84,224.5,0.28302,0.0003,10.53285]
[1776704570547,35.72,75350.84,224.5,0.28302,0.0003,10.53287]
[1776704570626,35.72,75350.84,224.5,0.28302,0.0003,10.53287]
[1776704570657,35.72,75350.84,224.5,0.28302,0.0003,10.53287]
[1776704570746,35.72,75350.84,224.5,0.28302,0.0003,10.53287]
[1776704571419,35.72,75357.43,224.5,0.28503,0.00031,10.56958]
[1776704573398,35.72,75362.06,224.5,0.28645,0.00031,10.59524]
[1776704574988,35.72,75362.49,224.5,0.28658,0.00031,10.59763]
[1776704575005,35.72,75362.49,224.5,0.28658,0.00031,10.59763]
[1776704575069,35.72,75362.49,224.5,0.28658,0.00031,10.59763]
[1776704575077,35.72,75362.49,224.5,0.28658,0.00031,10.59763]
[1776704575415,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704575983,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704576205,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704576208,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704576286,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704576338,35.73,75373.18,224.5,0.28987,0.00031,10.65621]
[1776704576433,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704576858,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704576872,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704576908,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704576955,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704576988,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704577036,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704577452,35.73,75387.01,224.5,0.29414,0.00031,10.731]
[1776704577441,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704577523,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704577664,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704577861,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704578053,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704578313,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704578394,35.73,75433.68,224.5,0.30875,0.00032,10.9746]
[1776704578445,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704578830,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704578867,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704579011,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704579192,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704579355,35.72,75484.24,224.5,0.32491,0.00032,11.22207]
[1776704579504,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704579661,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704579717,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704579961,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704580082,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704580422,35.72,75454.6,224.5,0.31534,0.00032,11.07834]
[1776704580467,35.71,75444.36,224.5,0.31208,0.00032,11.02744]
[1776704580582,35.71,75444.36,224.5,0.31208,0.00032,11.02744]
[1776704581007,35.71,75444.36,224.5,0.31208,0.00032,11.02744]
[1776704581183,35.71,75444.36,224.5,0.31208,0.00032,11.02744]
[1776704581406,35.71,75444.36,224.5,0.31208,0.00032,11.02744]
[1776704581473,35.71,75435.65,224.5,0.30931,0.00032,10.98355]
[1776704581745,35.71,75435.65,224.5,0.30931,0.00032,10.98355]
[1776704582093,35.71,75435.65,224.5,0.30931,0.00032,10.98355]
[1776704582365,35.71,75435.65,224.5,0.30931,0.00032,10.98355]
[1776704582480,35.71,75435.37,224.5,0.30922,0.00032,10.98212]
[1776704582764,35.71,75435.37,224.5,0.30922,0.00032,10.98212]
[1776704583065,35.71,75435.37,224.5,0.30922,0.00032,10.98212]
[1776704583256,35.71,75435.37,224.5,0.30922,0.00032,10.98212]
[1776704583317,35.71,75435.37,224.5,0.30922,0.00032,10.98212]
[1776704583487,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704583755,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704583828,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704584178,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704584255,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704584262,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704584312,35.71,75432.72,224.5,0.30838,0.00032,10.96862]
[1776704584494,35.71,75427.29,224.5,0.30666,0.00032,10.94095]
[1776704584579,35.71,75427.29,224.5,0.30666,0.00032,10.94095]
[1776704584791,35.71,75427.29,224.5,0.30666,0.00032,10.94095]
[1776704585266,35.71,75427.29,224.5,0.30666,0.00032,10.94095]
[1776704585470,35.71,75427.29,224.5,0.30666,0.00032,10.94087]
[1776704585626,35.71,75427.29,224.5,0.30666,0.00032,10.94087]
[1776704585761,35.71,75427.29,224.5,0.30666,0.00032,10.94087]
[1776704585982,35.71,75427.29,224.5,0.30666,0.00032,10.94087]
[1776704586267,35.71,75427.29,224.5,0.30666,0.00032,10.94087]
[1776704586330,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704586668,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704586759,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704586818,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704587261,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704587405,35.71,75421.29,224.5,0.30476,0.00031,10.91006]
[1776704587301,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704587751,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704587768,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704587904,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704587989,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704588120,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704588273,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704588350,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704588426,35.71,75414.19,224.5,0.30254,0.00031,10.87335]
[1776704588434,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704588520,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704588732,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704588765,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704588806,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704588817,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704589135,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704589329,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704589404,35.71,75412.4,224.5,0.30198,0.00031,10.86408]
[1776704589498,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704589562,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704589597,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704589629,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704589774,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590028,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590132,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590259,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590404,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590428,35.71,75418.48,224.5,0.30388,0.00031,10.8956]
[1776704590502,35.71,75425.63,224.5,0.30614,0.00032,10.93249]
[1776704590770,35.71,75425.63,224.5,0.30614,0.00032,10.93249]
[1776704590839,35.71,75425.63,224.5,0.30614,0.00032,10.93249]
[1776704591274,35.71,75425.63,224.5,0.30614,0.00032,10.93249]
[1776704591404,35.71,75425.63,224.5,0.30614,0.00032,10.93249]
[1776704591482,35.71,75437.56,224.5,0.30991,0.00032,10.99319]
[1776704591976,35.71,75437.56,224.5,0.30991,0.00032,10.99319]
[1776704592012,35.71,75437.56,224.5,0.30991,0.00032,10.99319]
[1776704592080,35.71,75442.74,224.5,0.31156,0.00032,11.01936]
[1776704592616,35.71,75442.74,224.5,0.31156,0.00032,11.01936]
[1776704592655,35.71,75442.74,224.5,0.31156,0.00032,11.01936]
[1776704593031,35.72,75438.63,224.5,0.31026,0.00032,10.99874]
[1776704594264,35.72,75428.15,224.5,0.30695,0.00032,10.9456]
[1776704594647,35.72,75428.15,224.5,0.30695,0.00032,10.9456]
[1776704594791,35.72,75428.15,224.5,0.30695,0.00032,10.9456]
[1776704594829,35.72,75428.15,224.5,0.30695,0.00032,10.9456]
[1776704595147,35.72,75425.25,224.5,0.30604,0.00032,10.9308]
[1776704595564,35.72,75425.25,224.5,0.30604,0.00032,10.9308]
[1776704595576,35.72,75424.92,224.5,0.30593,0.00032,10.9291]
[1776704598725,35.72,75426.34,224.5,0.30638,0.00032,10.93645]
[1776704598983,35.72,75426.34,224.5,0.30638,0.00032,10.93645]
[1776704599437,35.72,75426.34,224.5,0.30638,0.00032,10.93645]
[1776704599435,35.72,75425.05,224.5,0.30598,0.00032,10.92992]
[1776704600433,35.72,75425.05,224.5,0.30598,0.00032,10.92992]
[1776704600090,35.72,75414.56,224.5,0.30269,0.00031,10.87581]
[1776704600820,35.72,75414.56,224.5,0.30269,0.00031,10.87581]
[1776704601912,35.72,75414.09,224.5,0.30254,0.00031,10.8734]
[1776704602108,35.72,75414.02,224.5,0.30252,0.00031,10.87306]
[1776704603055,35.72,75414.02,224.5,0.30252,0.00031,10.87306]
[1776704603127,35.72,75414.02,224.5,0.30252,0.00031,10.87306]
[1776704603521,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704603578,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704603794,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704603983,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704604173,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704604277,35.72,75408.17,224.5,0.30069,0.00031,10.84257]
[1776704604365,35.72,75412.59,224.5,0.30208,0.00031,10.86576]
[1776704605036,35.72,75412.59,224.5,0.30208,0.00031,10.86576]
[1776704605087,35.72,75412.59,224.5,0.30208,0.00031,10.86576]
[1776704605164,35.72,75412.59,224.5,0.30208,0.00031,10.86576]
[1776704605219,35.72,75422.99,224.5,0.30536,0.00031,10.9197]
[1776704605683,35.72,75422.99,224.5,0.30536,0.00031,10.9197]
[1776704605843,35.72,75422.99,224.5,0.30536,0.00031,10.9197]
[1776704605882,35.72,75422.99,224.5,0.30536,0.00031,10.9197]
[1776704606442,35.72,75432.26,224.5,0.30829,0.00032,10.96722]
[1776704608517,35.72,75426.3,224.5,0.30641,0.00032,10.93685]
[1776704613601,35.73,75425.34,224.5,0.30601,0.00032,10.92436]
[1776704613681,35.73,75425.34,224.5,0.30601,0.00032,10.92436]
[1776704613728,35.73,75425.34,224.5,0.30601,0.00032,10.92436]
[1776704614002,35.73,75425.34,224.5,0.30601,0.00032,10.92436]
[1776704614465,35.73,75417.02,224.5,0.3034,0.00031,10.88154]
[1776704614610,35.73,75417.02,224.5,0.3034,0.00031,10.88154]
[1776704615527,35.73,75413.1,224.5,0.30217,0.00031,10.86121]
[1776704616605,35.73,75412.58,224.5,0.30201,0.00031,10.85855]
[1776704618575,35.73,75410.47,224.5,0.30135,0.00031,10.84764]
[1776704618753,35.73,75419.38,224.5,0.30415,0.00031,10.89389]
[1776704619981,35.73,75419.38,224.5,0.30415,0.00031,10.89389]
[1776704620761,35.73,75426.41,224.5,0.30637,0.00032,10.9302]
[1776704624540,35.73,75423.96,224.5,0.30561,0.00032,10.91773]
[1776704624549,35.73,75421.95,224.5,0.30498,0.00031,10.90748]
[1776704624650,35.73,75421.95,224.5,0.30498,0.00031,10.90748]
[1776704624686,35.73,75421.95,224.5,0.30498,0.00031,10.90748]
[1776704624727,35.73,75421.95,224.5,0.30498,0.00031,10.90748]
[1776704625441,35.73,75430.22,224.5,0.30759,0.00032,10.94992]
[1776704625883,35.73,75430.22,224.5,0.30759,0.00032,10.94992]
[1776704626345,35.73,75430.22,224.5,0.30759,0.00032,10.94992]
[1776704626446,35.73,75437.52,224.5,0.30991,0.00032,10.98697]
[1776704629464,35.74,75436.42,224.5,0.30956,0.00032,10.9815]
[1776704630499,35.74,75442.45,224.5,0.31148,0.00032,11.01192]
[1776704631816,35.74,75442.6,224.5,0.31153,0.00032,11.01268]
[1776704632179,35.74,75442.6,224.5,0.31153,0.00032,11.01268]
[1776704633981,35.74,75441.3,224.5,0.31113,0.00032,11.00636]
[1776704634220,35.74,75436.9,224.5,0.30975,0.00032,10.98446]
[1776704635645,35.74,75435.18,224.5,0.30921,0.00032,10.97581]
[1776704635719,35.74,75435.18,224.5,0.30921,0.00032,10.97581]
[1776704636551,35.74,75433.73,224.5,0.30875,0.00032,10.96852]
[1776704637277,35.74,75433.73,224.5,0.30875,0.00032,10.96852]
[1776704637841,35.74,75430.38,224.5,0.30769,0.00032,10.95151]
[1776704638239,35.74,75430.38,224.5,0.30769,0.00032,10.95151]
[1776704638413,35.74,75433.12,224.5,0.30856,0.00032,10.96549]
[1776704639489,35.75,75438.41,224.5,0.31024,0.00032,10.99228]
[1776704639914,35.75,75438.41,224.5,0.31024,0.00032,10.99228]
[1776704640384,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704640797,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704640805,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704640820,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704640982,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704641514,35.75,75438.28,224.5,0.3102,0.00032,10.99166]
[1776704641116,35.75,75438.16,224.5,0.31017,0.00032,10.99108]
[1776704642147,35.75,75438.16,224.5,0.31017,0.00032,10.99108]
[1776704642552,35.75,75451.49,224.5,0.31441,0.00032,11.0577]
[1776704643030,35.75,75447.76,224.5,0.31324,0.00032,11.03949]
[1776704643924,35.76,75451.7,224.5,0.31452,0.00032,11.05945]
[1776704645849,35.76,75452.65,224.5,0.31484,0.00032,11.0644]
[1776704645904,35.76,75452.65,224.5,0.31484,0.00032,11.0644]
[1776704646644,35.76,75453.81,224.5,0.31523,0.00032,11.07032]
[1776704646668,35.76,75453.81,224.5,0.31523,0.00032,11.07032]
[1776704646797,35.76,75453.81,224.5,0.31523,0.00032,11.07032]
[1776704646940,35.76,75453.81,224.5,0.31523,0.00032,11.07032]
[1776704646981,35.76,75453.81,224.5,0.31523,0.00032,11.07032]
[1776704647136,35.76,75468.5,224.5,0.31993,0.00032,11.14207]
[1776704648505,35.77,75474.69,224.5,0.32193,0.00032,11.17185]
[1776704648613,35.77,75474.69,224.5,0.32193,0.00032,11.17185]
[1776704648672,35.77,75474.69,224.5,0.32193,0.00032,11.17185]
[1776704648810,35.77,75474.69,224.5,0.32193,0.00032,11.17185]
[1776704649479,35.77,75474.69,224.5,0.32193,0.00032,11.17185]
[1776704649513,35.77,75480.7,224.5,0.32387,0.00032,11.20054]
[1776704650979,35.77,75473.11,224.5,0.32142,0.00032,11.16437]
[1776704654009,35.77,75473.73,224.5,0.32163,0.00032,11.16741]
[1776704654025,35.77,75473.73,224.5,0.32163,0.00032,11.16741]
[1776704654560,35.77,75476.5,224.5,0.32252,0.00032,11.18068]
[1776704655537,35.77,75485.67,224.5,0.32548,0.00032,11.22417]
[1776704655688,35.77,75485.67,224.5,0.32548,0.00032,11.22417]
[1776704655742,35.77,75485.67,224.5,0.32548,0.00032,11.22417]
[1776704655982,35.77,75485.67,224.5,0.32548,0.00032,11.22417]
[1776704656344,35.77,75491.82,224.5,0.32747,0.00032,11.25299]
[1776704659990,35.77,75495.12,224.5,0.32854,0.00032,11.26833]
[1776704660139,35.77,75495.12,224.5,0.32854,0.00032,11.26833]
[1776704660486,35.77,75495.12,224.5,0.32854,0.00032,11.26833]
[1776704660553,35.77,75495.12,224.5,0.32854,0.00032,11.26833]
[1776704660231,35.77,75501.49,224.5,0.33061,0.00033,11.2977]
[1776704660584,35.77,75501.49,224.5,0.33061,0.00033,11.2977]
[1776704660903,35.77,75501.49,224.5,0.33061,0.00033,11.2977]
[1776704661012,35.77,75501.49,224.5,0.33061,0.00033,11.2977]
[1776704661568,35.77,75515.1,224.5,0.33505,0.00033,11.35954]
[1776704662157,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704662666,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704662692,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704662713,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704663498,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704663515,35.77,75525.07,224.5,0.33831,0.00033,11.40394]
[1776704664225,35.77,75527.6,224.5,0.33914,0.00033,11.41509]
[1776704664318,35.77,75524.88,224.5,0.33825,0.00033,11.40307]
[1776704670139,35.77,75523.75,224.5,0.33788,0.00033,11.39813]
[1776704672361,35.77,75522.23,224.5,0.3373,0.00033,11.38392]
[1776704672389,35.77,75520.83,224.5,0.33684,0.00033,11.37773]
[1776704672981,35.77,75520.83,224.5,0.33684,0.00033,11.37773]
[1776704673442,35.77,75511.1,224.5,0.33366,0.00033,11.33408]
[1776704673803,35.77,75511.1,224.5,0.33366,0.00033,11.33408]
[1776704674168,35.77,75511.1,224.5,0.33366,0.00033,11.33408]
[1776704675236,35.77,75509.57,224.5,0.33316,0.00033,11.32719]
[1776704675327,35.77,75509.57,224.5,0.33316,0.00033,11.32719]
[1776704675480,35.77,75509.57,224.5,0.33316,0.00033,11.32719]
[1776704675981,35.77,75510.28,224.5,0.3334,0.00033,11.33044]
[1776704676403,35.77,75510.28,224.5,0.3334,0.00033,11.33044]
[1776704676504,35.77,75519.17,224.5,0.3363,0.00033,11.37041]
[1776704678180,35.77,75524.96,224.5,0.33821,0.00033,11.39618]
[1776704682187,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682196,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682220,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682261,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682270,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682478,35.77,75526.34,224.5,0.33866,0.00033,11.40233]
[1776704682509,35.78,75528.52,224.5,0.33938,0.00033,11.41193]
[1776704682982,35.78,75528.52,224.5,0.33938,0.00033,11.41193]
[1776704683073,35.78,75528.52,224.5,0.33938,0.00033,11.41193]
[1776704683266,35.78,75528.52,224.5,0.33938,0.00033,11.41193]
[1776704683353,35.78,75539.3,224.5,0.34293,0.00033,11.45886]
[1776704687563,35.78,75538.67,224.5,0.34273,0.00033,11.45617]
[1776704688521,35.78,75536.45,224.5,0.342,0.00033,11.4466]
[1776704689036,35.78,75536.45,224.5,0.342,0.00033,11.4466]
[1776704689467,35.78,75536.45,224.5,0.342,0.00033,11.4466]
[1776704690053,35.78,75534.79,224.5,0.34145,0.00033,11.43942]
[1776704690207,35.78,75534.79,224.5,0.34145,0.00033,11.43942]
[1776704690577,35.78,75529.65,224.5,0.33976,0.00033,11.41702]
[1776704691321,35.78,75524.59,224.5,0.3381,0.00033,11.39473]
[1776704692280,35.78,75519.56,224.5,0.33645,0.00033,11.37238]
[1776704693493,35.78,75515.44,224.5,0.3351,0.00033,11.35396]
[1776704698649,35.78,75514.98,224.5,0.33496,0.00033,11.35196]
[1776704698958,35.78,75514.98,224.5,0.33496,0.00033,11.35196]
[1776704698982,35.78,75514.98,224.5,0.33496,0.00033,11.35196]
[1776704699103,35.78,75514.98,224.5,0.33496,0.00033,11.35196]
[1776704699187,35.78,75514.98,224.5,0.33496,0.00033,11.35196]
[1776704699329,35.78,75510.85,224.5,0.33361,0.00033,11.33336]
[1776704701399,35.78,75509.87,224.5,0.33329,0.00033,11.32892]
[1776704701501,35.78,75509.61,224.5,0.3332,0.00033,11.32773]
[1776704701981,35.78,75509.61,224.5,0.3332,0.00033,11.32773]
[1776704702374,35.78,75506.7,224.5,0.33226,0.00033,11.31452]
[1776704703138,35.78,75506.7,224.5,0.33226,0.00033,11.31452]
[1776704705201,35.78,75504.37,224.5,0.3315,0.00033,11.30393]
[1776704705497,35.78,75504.37,224.5,0.3315,0.00033,11.30393]
[1776704705629,35.78,75504.37,224.5,0.3315,0.00033,11.30393]
[1776704705592,35.78,75499.37,224.5,0.32987,0.00032,11.28101]
[1776704705989,35.78,75499.37,224.5,0.32987,0.00032,11.28101]
[1776704706488,35.78,75499.37,224.5,0.32987,0.00032,11.28101]
[1776704706494,35.78,75499.37,224.5,0.32987,0.00032,11.28101]
[1776704706715,35.78,75499.37,224.5,0.32987,0.00032,11.28101]
[1776704706570,35.78,75494.32,224.5,0.32824,0.00032,11.25767]
[1776704706820,35.78,75494.32,224.5,0.32824,0.00032,11.25767]
[1776704707671,35.78,75490.37,224.5,0.32696,0.00032,11.23931]
[1776704709154,35.78,75489.24,224.5,0.32659,0.00032,11.23405]
[1776704709179,35.78,75489.24,224.5,0.32659,0.00032,11.23405]
[1776704709270,35.78,75489.24,224.5,0.32659,0.00032,11.23405]
[1776704709605,35.78,75495.12,224.5,0.3285,0.00032,11.26145]
[1776704710633,35.78,75498.9,224.5,0.32973,0.00032,11.27896]
[1776704711695,35.78,75499.53,224.5,0.32994,0.00032,11.28189]
[1776704711718,35.78,75499.53,224.5,0.32994,0.00032,11.28189]
[1776704711743,35.78,75499.53,224.5,0.32994,0.00032,11.28189]
[1776704712434,35.78,75492.51,224.5,0.32766,0.00032,11.24943]
[1776704712828,35.78,75492.51,224.5,0.32766,0.00032,11.24943]
[1776704714727,35.78,75488.77,224.5,0.32645,0.00032,11.232]
[1776704715455,35.78,75488.61,224.5,0.3264,0.00032,11.23127]
[1776704719914,35.78,75485.71,224.5,0.32546,0.00032,11.21759]
[1776704719980,35.78,75485.71,224.5,0.32546,0.00032,11.21759]
[1776704720476,35.78,75485.71,224.5,0.32546,0.00032,11.21759]
[1776704720491,35.78,75485.52,224.5,0.3254,0.00032,11.21668]
[1776704720775,35.78,75485.52,224.5,0.3254,0.00032,11.21668]
[1776704721498,35.78,75485.43,224.5,0.32537,0.00032,11.21629]
[1776704724519,35.78,75480.32,224.5,0.32372,0.00032,11.1921]
[1776704726836,35.78,75480.62,224.5,0.32381,0.00032,11.19352]
[1776704726891,35.78,75480.62,224.5,0.32381,0.00032,11.19352]
[1776704726951,35.78,75480.62,224.5,0.32381,0.00032,11.19352]
[1776704727540,35.78,75488.78,224.5,0.32645,0.00032,11.23196]
[1776704728032,35.78,75488.78,224.5,0.32645,0.00032,11.23196]
[1776704729333,35.78,75490.05,224.5,0.32686,0.00032,11.23791]
[1776704729672,35.78,75490.05,224.5,0.32686,0.00032,11.23791]
[1776704729862,35.78,75492.82,224.5,0.32776,0.00032,11.25083]
[1776704729984,35.78,75492.82,224.5,0.32776,0.00032,11.25083]
[1776704730561,35.78,75499.45,224.5,0.32991,0.00032,11.28151]
[1776704731571,35.78,75499.45,224.5,0.32991,0.00032,11.28151]
[1776704731671,35.78,75502.14,224.5,0.33069,0.00033,11.28632]
[1776704732375,35.78,75502.14,224.5,0.33069,0.00033,11.28632]
[1776704732575,35.78,75502.75,224.5,0.33089,0.00033,11.28908]
[1776704733559,35.78,75502.75,224.5,0.33089,0.00033,11.28908]
[1776704733582,35.78,75503.5,224.5,0.33113,0.00033,11.29252]
[1776704737004,35.78,75501.71,224.5,0.33054,0.00033,11.28421]
[1776704741657,35.78,75496.34,224.5,0.32879,0.00032,11.25936]
[1776704742456,35.78,75495.63,224.5,0.32856,0.00032,11.25605]
[1776704742869,35.78,75494.34,224.5,0.32814,0.00032,11.25005]
[1776704742886,35.78,75494.34,224.5,0.32814,0.00032,11.25005]
[1776704743652,35.78,75487.99,224.5,0.32608,0.00032,11.22041]
[1776704745356,35.78,75485.86,224.5,0.32539,0.00032,11.21036]
[1776704745524,35.78,75485.86,224.5,0.32539,0.00032,11.21036]
[1776704745666,35.78,75487.83,224.5,0.32603,0.00032,11.21959]
[1776704749669,35.78,75488.52,224.5,0.32625,0.00032,11.22288]
[1776704749986,35.78,75490.11,224.5,0.32677,0.00032,11.23034]
[1776704750702,35.78,75498.82,224.5,0.3296,0.00032,11.2708]
[1776704751109,35.78,75498.82,224.5,0.3296,0.00032,11.2708]
[1776704751709,35.78,75501.92,224.5,0.3306,0.00033,11.28507]
[1776704753548,35.78,75502.9,224.5,0.33092,0.00033,11.28958]
[1776704753588,35.78,75502.9,224.5,0.33092,0.00033,11.28958]
[1776704753625,35.78,75502.9,224.5,0.33092,0.00033,11.28958]
[1776704753723,35.78,75505.28,224.5,0.3317,0.00033,11.30047]
[1776704753981,35.78,75505.28,224.5,0.3317,0.00033,11.30047]
[1776704754612,35.78,75505.28,224.5,0.3317,0.00033,11.30047]
[1776704754730,35.78,75512.62,224.5,0.3341,0.00033,11.33382]
[1776704754833,35.78,75512.62,224.5,0.3341,0.00033,11.33382]
[1776704758217,35.78,75513.75,224.5,0.33447,0.00033,11.33897]
[1776704760485,35.78,75512.95,224.5,0.33421,0.00033,11.33538]
[1776704762789,35.78,75512.86,224.5,0.33418,0.00033,11.33501]
[1776704762805,35.78,75512.86,224.5,0.33418,0.00033,11.33501]
[1776704763448,35.78,75512.74,224.5,0.33415,0.00033,11.33448]
[1776704765224,35.78,75511.33,224.5,0.33368,0.00033,11.32809]
[1776704765484,35.78,75511.33,224.5,0.33368,0.00033,11.32809]
[1776704765561,35.78,75511.24,224.5,0.33365,0.00033,11.32766]
[1776704766419,35.78,75511.24,224.5,0.33365,0.00033,11.32766]
[1776704766427,35.78,75511.24,224.5,0.33365,0.00033,11.32766]
[1776704766695,35.78,75511.24,224.5,0.33365,0.00033,11.32766]
[1776704766784,35.78,75513.56,224.5,0.33441,0.00033,11.33815]
[1776704767295,35.78,75513.56,224.5,0.33441,0.00033,11.33815]
[1776704767569,35.78,75513.56,224.5,0.33441,0.00033,11.33815]
[1776704767715,35.78,75522.32,224.5,0.33728,0.00033,11.37732]
[1776704768058,35.78,75522.32,224.5,0.33728,0.00033,11.37732]
[1776704768595,35.78,75530.52,224.5,0.33998,0.00033,11.41351]
[1776704769271,35.78,75530.52,224.5,0.33998,0.00033,11.41351]
[1776704769273,35.78,75530.52,224.5,0.33998,0.00033,11.41351]
[1776704769496,35.78,75530.52,224.5,0.33998,0.00033,11.41351]
[1776704769506,35.78,75530.52,224.5,0.33998,0.00033,11.41351]
[1776704769678,35.78,75534.64,224.5,0.34133,0.00033,11.4315]
[1776704770564,35.78,75543.88,224.5,0.34438,0.00033,11.47137]
[1776704773507,35.78,75546.96,224.5,0.3454,0.00033,11.48453]
[1776704773746,35.78,75547.55,224.5,0.3456,0.00033,11.48705]
[1776704773981,35.78,75547.55,224.5,0.3456,0.00033,11.48705]
[1776704774080,35.78,75559.27,224.5,0.34949,0.00033,11.5363]
[1776704775741,35.78,75564.9,224.5,0.35136,0.00033,11.55956]
[1776704777407,35.78,75565.27,224.5,0.35147,0.00033,11.56096]
[1776704779651,35.78,75565.22,224.5,0.35144,0.00033,11.56062]
[1776704779753,35.78,75565.22,224.5,0.35144,0.00033,11.56062]
[1776704779782,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704779797,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704779821,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704779881,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704780201,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704780344,35.78,75566.64,224.5,0.35191,0.00033,11.56643]
[1776704780612,35.78,75577.4,224.5,0.3555,0.00033,11.61003]
[1776704781517,35.78,75587.57,224.5,0.35891,0.00034,11.65054]
[1776704782607,35.78,75587.57,224.5,0.35891,0.00034,11.65054]
[1776704783729,35.78,75587.73,224.5,0.35896,0.00034,11.65103]
[1776704783753,35.78,75583.2,224.5,0.35743,0.00033,11.63303]
[1776704784696,35.78,75578.52,224.5,0.35586,0.00033,11.61438]
[1776704785706,35.78,75571.86,224.5,0.35364,0.00033,11.58753]
[1776704785992,35.78,75571.86,224.5,0.35364,0.00033,11.58753]
[1776704786370,35.78,75571.86,224.5,0.35364,0.00033,11.58753]
[1776704786723,35.78,75566.09,224.5,0.35172,0.00033,11.564]
[1776704788041,35.77,75564.12,224.5,0.35106,0.00033,11.5559]
[1776704788647,35.77,75563.15,224.5,0.35074,0.00033,11.55189]
[1776704789627,35.77,75559.32,224.5,0.34946,0.00033,11.536]
[1776704790492,35.77,75554.82,224.5,0.34797,0.00033,11.5172]
[1776704791668,35.77,75550.91,224.5,0.34659,0.00033,11.49327]
[1776704792693,35.77,75546.54,224.5,0.34514,0.00033,11.47475]
[1776704794183,35.77,75544.77,224.5,0.34456,0.00033,11.46722]
[1776704794611,35.77,75545.88,224.5,0.34492,0.00033,11.47198]
[1776704795061,35.77,75545.88,224.5,0.34492,0.00033,11.47198]
[1776704795515,35.77,75546.64,224.5,0.34517,0.00033,11.4752]
[1776704796633,35.77,75546.64,224.5,0.34517,0.00033,11.4752]
[1776704798492,35.77,75549.3,224.5,0.34606,0.00033,11.48652]
[1776704798593,35.77,75549.35,224.5,0.34607,0.00033,11.48673]
[1776704802687,35.77,75548.69,224.5,0.34585,0.00033,11.48386]
[1776704802689,35.77,75548.69,224.5,0.34585,0.00033,11.48386]
[1776704802720,35.77,75548.69,224.5,0.34585,0.00033,11.48386]
[1776704802727,35.77,75548.69,224.5,0.34585,0.00033,11.48386]
[1776704802764,35.77,75548.69,224.5,0.34585,0.00033,11.48386]
[1776704802761,35.77,75549.51,224.5,0.34612,0.00033,11.4873]
[1776704802964,35.77,75549.51,224.5,0.34612,0.00033,11.4873]
[1776704803764,35.77,75555.89,224.5,0.34823,0.00033,11.51413]
[1776704803853,35.77,75555.89,224.5,0.34823,0.00033,11.51413]
[1776704803973,35.77,75555.89,224.5,0.34823,0.00033,11.51413]
[1776704805950,35.77,75558.24,224.5,0.34901,0.00033,11.5239]
[1776704806026,35.77,75558.24,224.5,0.34901,0.00033,11.5239]
[1776704806471,35.77,75548.1,224.5,0.34564,0.00033,11.48123]
[1776704806981,35.77,75548.1,224.5,0.34564,0.00033,11.48123]
[1776704807127,35.77,75542.01,224.5,0.34363,0.00033,11.45521]
[1776704809223,35.77,75541.63,224.5,0.3435,0.00033,11.45357]
[1776704809276,35.77,75541.63,224.5,0.3435,0.00033,11.45357]
[1776704809768,35.77,75540.33,224.5,0.34307,0.00033,11.44797]
[1776704812782,35.77,75536.11,224.5,0.34167,0.00033,11.42964]
[1776704817995,35.77,75535.35,224.5,0.34141,0.00033,11.42622]
[1776704820190,35.77,75536.94,224.5,0.34193,0.00033,11.43308]
[1776704820202,35.77,75536.94,224.5,0.34193,0.00033,11.43308]
[1776704820654,35.77,75536.94,224.5,0.34193,0.00033,11.43308]
[1776704821019,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821060,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821124,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821217,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821238,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821286,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821507,35.76,75537.36,224.5,0.34207,0.00033,11.43487]
[1776704821760,35.76,75524.2,224.5,0.33774,0.00033,11.37722]
[1776704821915,35.76,75524.2,224.5,0.33774,0.00033,11.37722]
[1776704822037,35.76,75524.2,224.5,0.33774,0.00033,11.37722]
[1776704822553,35.76,75507.35,224.5,0.33221,0.00033,11.30139]
[1776704823798,35.76,75510.91,224.5,0.33337,0.00033,11.31756]
[1776704826551,35.76,75505.98,224.5,0.33176,0.00033,11.29511]
[1776704831745,35.76,75508.86,224.5,0.3327,0.00033,11.30823]
[1776704837257,35.76,75508.16,224.5,0.33247,0.00033,11.30503]
[1776704839208,35.76,75507.73,224.5,0.33233,0.00033,11.30308]
[1776704839231,35.76,75507.73,224.5,0.33233,0.00033,11.30308]
[1776704839357,35.76,75512.2,224.5,0.33379,0.00033,11.32335]
[1776704840426,35.76,75512.2,224.5,0.33379,0.00033,11.32335]
[1776704840602,35.76,75512.2,224.5,0.33379,0.00033,11.32335]
[1776704840684,35.76,75519.82,224.5,0.33629,0.00033,11.3576]
[1776704840984,35.76,75519.82,224.5,0.33629,0.00033,11.3576]
[1776704841672,35.76,75525.23,224.5,0.33807,0.00033,11.38167]
[1776704843801,35.76,75530.57,224.5,0.33982,0.00033,11.4052]
[1776704845324,35.76,75531.3,224.5,0.34007,0.00033,11.40839]
[1776704845740,35.76,75531.3,224.5,0.34007,0.00033,11.40839]
[1776704845745,35.76,75531.3,224.5,0.34007,0.00033,11.40839]
[1776704845769,35.76,75537.38,224.5,0.34207,0.00033,11.43485]
[1776704845905,35.76,75537.38,224.5,0.34207,0.00033,11.43485]
[1776704845981,35.76,75537.38,224.5,0.34207,0.00033,11.43485]
[1776704846299,35.76,75537.38,224.5,0.34207,0.00033,11.43485]
[1776704846753,35.76,75545.4,224.5,0.34472,0.00033,11.46934]
[1776704848623,35.76,75553.92,224.5,0.34754,0.00033,11.50546]
[1776704853637,35.76,75554.83,224.5,0.34776,0.00033,11.50178]
[1776704854344,35.76,75555.14,224.5,0.34786,0.00033,11.50307]
[1776704854359,35.76,75555.14,224.5,0.34786,0.00033,11.50307]
[1776704854746,35.76,75549.92,224.5,0.34613,0.00033,11.48106]
[1776704855712,35.76,75549.92,224.5,0.34613,0.00033,11.48106]
[1776704860451,35.76,75547.87,224.5,0.34544,0.00033,11.47225]
[1776704860515,35.76,75547.87,224.5,0.34544,0.00033,11.47225]
[1776704860623,35.76,75549.75,224.5,0.34606,0.00033,11.48021]
[1776704861817,35.76,75549.75,224.5,0.34606,0.00033,11.48021]
[1776704861513,35.76,75554.24,224.5,0.34755,0.00033,11.49916]
[1776704863297,35.76,75551.08,224.5,0.3465,0.00033,11.48584]
[1776704863378,35.76,75551.08,224.5,0.3465,0.00033,11.48584]
[1776704863526,35.76,75544.85,224.5,0.34444,0.00033,11.45937]
[1776704864533,35.76,75540.79,224.5,0.34309,0.00033,11.44191]
[1776704865333,35.76,75540.79,224.5,0.34309,0.00033,11.44191]
[1776704865830,35.76,75540.89,224.5,0.34312,0.00033,11.4423]
[1776704871688,35.76,75541.51,224.5,0.34333,0.00033,11.44498]
[1776704871711,35.76,75541.51,224.5,0.34333,0.00033,11.44498]
[1776704871777,35.76,75541.9,224.5,0.34346,0.00033,11.44666]
[1776704872588,35.76,75537.69,224.5,0.34207,0.00033,11.42846]
[1776704877624,35.76,75539.12,224.5,0.34253,0.00033,11.43451]
[1776704882659,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704882969,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704882979,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883059,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883074,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883133,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883325,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883398,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883416,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883435,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883589,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883827,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883864,35.75,75540.34,224.5,0.34292,0.00033,11.43963]
[1776704883805,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884131,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884296,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884335,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884476,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884546,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884687,35.75,75591.24,224.5,0.35988,0.00034,11.64886]
[1776704884835,35.75,75640.29,224.5,0.37647,0.00034,11.83056]
[1776704885641,35.75,75640.29,224.5,0.37647,0.00034,11.83056]
[1776704885884,35.76,75652.12,224.5,0.38055,0.00034,11.87174]
[1776704886057,35.76,75652.12,224.5,0.38055,0.00034,11.87174]
[1776704886299,35.76,75652.12,224.5,0.38055,0.00034,11.87174]
[1776704886551,35.76,75652.12,224.5,0.38055,0.00034,11.87174]
[1776704886840,35.77,75649.86,224.5,0.3798,0.00034,11.86419]
[1776704887118,35.77,75649.86,224.5,0.3798,0.00034,11.86419]
[1776704888341,35.76,75648.36,224.5,0.37926,0.00034,11.85884]
[1776704888725,35.76,75648.15,224.5,0.37917,0.00034,11.85793]
[1776704890888,35.76,75647.64,224.5,0.379,0.00034,11.85621]
[1776704890992,35.76,75647.65,224.5,0.37901,0.00034,11.85629]
[1776704891828,35.76,75636.19,224.5,0.3751,0.00034,11.81641]
[1776704891980,35.76,75636.19,224.5,0.3751,0.00034,11.81641]
[1776704892012,35.76,75636.19,224.5,0.3751,0.00034,11.81641]
[1776704892770,35.76,75636.19,224.5,0.3751,0.00034,11.81641]
[1776704892826,35.75,75642.8,224.5,0.37733,0.00034,11.83928]
[1776704893026,35.75,75642.8,224.5,0.37733,0.00034,11.83928]
[1776704893801,35.76,75640.64,224.5,0.37661,0.00034,11.8319]
[1776704894779,35.76,75640.64,224.5,0.37661,0.00034,11.8319]
[1776704894805,35.75,75638.39,224.5,0.37584,0.00034,11.82398]
[1776704895918,35.75,75636.32,224.5,0.37511,0.00034,11.81649]
[1776704896107,35.75,75636.32,224.5,0.37511,0.00034,11.81649]
[1776704896221,35.75,75636.32,224.5,0.37511,0.00034,11.81649]
[1776704896782,35.74,75626.49,224.5,0.37175,0.00034,11.78117]
[1776704898258,35.74,75623.53,224.5,0.37073,0.00034,11.77027]
[1776704898741,35.74,75623.53,224.5,0.37073,0.00034,11.77027]
[1776704903747,35.75,75623.58,224.5,0.3708,0.00034,11.77094]
[1776704906376,35.75,75623.38,224.5,0.37073,0.00034,11.77025]
[1776704906873,35.75,75623.38,224.5,0.37073,0.00034,11.77025]
[1776704906852,35.75,75623.3,224.5,0.37071,0.00034,11.76997]
[1776704909064,35.75,75620.76,224.5,0.36985,0.00034,11.76072]
[1776704909574,35.75,75620.76,224.5,0.36985,0.00034,11.76072]
[1776704909578,35.75,75620.76,224.5,0.36985,0.00034,11.76072]
[1776704909873,35.76,75618.23,224.5,0.36899,0.00034,11.75143]
[1776704910278,35.76,75618.23,224.5,0.36899,0.00034,11.75143]
[1776704910880,35.75,75617.71,224.5,0.36881,0.00034,11.74949]
[1776704911723,35.75,75617.71,224.5,0.36881,0.00034,11.74949]
[1776704911888,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704911982,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704911985,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704912486,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704912529,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704912559,35.75,75613.69,224.5,0.36738,0.00034,11.72722]
[1776704912895,35.75,75621.98,224.5,0.37018,0.00034,11.75779]
[1776704913902,35.75,75625.2,224.5,0.37128,0.00034,11.76955]
[1776704914769,35.75,75625.2,224.5,0.37128,0.00034,11.76955]
[1776704914909,35.76,75629.5,224.5,0.37274,0.00034,11.78509]
[1776704915917,35.76,75633.47,224.5,0.37409,0.00034,11.79929]
[1776704916576,35.76,75633.47,224.5,0.37409,0.00034,11.79929]
[1776704916926,35.75,75640.37,224.5,0.37644,0.00034,11.82361]
[1776704917888,35.75,75640.37,224.5,0.37644,0.00034,11.82361]
[1776704917930,35.76,75644.07,224.5,0.37774,0.00034,11.83681]
[1776704918445,35.76,75644.07,224.5,0.37774,0.00034,11.83681]
[1776704918447,35.76,75644.07,224.5,0.37774,0.00034,11.83681]
[1776704918531,35.76,75644.07,224.5,0.37774,0.00034,11.83681]
[1776704919046,35.77,75644.07,224.5,0.37775,0.00034,11.83698]
[1776704919944,35.77,75647.06,224.5,0.37878,0.00034,11.8474]
[1776704919950,35.77,75647.06,224.5,0.37878,0.00034,11.8474]
[1776704920359,35.77,75652.62,224.5,0.38069,0.00034,11.86643]
[1776704923222,35.77,75654.45,224.5,0.3813,0.00034,11.87246]
[1776704923621,35.77,75654.45,224.5,0.3813,0.00034,11.87246]
[1776704923662,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704923981,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704924249,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704924252,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704924538,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704924561,35.76,75654.14,224.5,0.38118,0.00034,11.87131]
[1776704924711,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925126,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925189,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925209,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925233,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925492,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925563,35.77,75656.25,224.5,0.3819,0.00034,11.87843]
[1776704925791,35.76,75655.69,224.5,0.3817,0.00034,11.87642]
[1776704926210,35.76,75655.69,224.5,0.3817,0.00034,11.87642]
[1776704926340,35.76,75655.69,224.5,0.3817,0.00034,11.87642]
[1776704926896,35.76,75655.69,224.5,0.3817,0.00034,11.87642]
[1776704926950,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704926955,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927069,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927200,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927202,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927340,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927367,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927382,35.76,75660.43,224.5,0.38332,0.00034,11.8923]
[1776704927838,35.77,75662.93,224.5,0.3842,0.00034,11.90075]
[1776704928652,35.77,75662.93,224.5,0.3842,0.00034,11.90075]
[1776704928754,35.75,75635.43,224.5,0.37475,0.00034,11.80615]
[1776704929227,35.75,75634.44,224.5,0.37441,0.00034,11.80263]
[1776704931313,35.75,75634.9,224.5,0.37457,0.00034,11.80425]
[1776704931648,35.75,75634.9,224.5,0.37457,0.00034,11.80425]
[1776704931780,35.75,75634.9,224.5,0.37457,0.00034,11.80425]
[1776704934067,35.75,75630.24,224.5,0.37298,0.00034,11.78761]
[1776704937002,35.75,75631.03,224.5,0.37325,0.00034,11.79044]
[1776704938152,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938158,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938191,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938194,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938221,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938236,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938340,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938382,35.75,75633.02,224.5,0.37393,0.00034,11.79755]
[1776704938680,35.75,75633.28,224.5,0.37401,0.00034,11.79847]
[1776704939786,35.75,75645.64,224.5,0.37823,0.00034,11.84186]
[1776704940809,35.75,75650.39,224.5,0.37986,0.00034,11.85818]
[1776704941066,35.75,75650.39,224.5,0.37986,0.00034,11.85818]
[1776704941279,35.75,75650.39,224.5,0.37986,0.00034,11.85818]
[1776704941505,35.75,75650.39,224.5,0.37986,0.00034,11.85818]
[1776704941517,35.75,75650.39,224.5,0.37986,0.00034,11.85818]
[1776704941855,35.75,75650.75,224.5,0.37998,0.00034,11.85943]
[1776704942101,35.77,75659.51,224.5,0.38302,0.00034,11.88937]
[1776704943119,35.77,75659.51,224.5,0.38302,0.00034,11.88937]
[1776704943583,35.77,75659.51,224.5,0.38302,0.00034,11.88937]
[1776704943735,35.77,75659.51,224.5,0.38302,0.00034,11.88937]
[1776704943779,35.77,75659.51,224.5,0.38302,0.00034,11.88937]
[1776704943855,35.77,75666.11,224.5,0.38531,0.00034,11.91138]
[1776704944228,35.77,75666.11,224.5,0.38531,0.00034,11.91138]
[1776704944874,35.77,75666.11,224.5,0.38531,0.00034,11.91138]
[1776704944445,35.78,75672.82,224.5,0.38762,0.00034,11.93323]
[1776704945294,35.78,75672.82,224.5,0.38762,0.00034,11.93323]
[1776704945766,35.78,75672.82,224.5,0.38762,0.00034,11.93323]
[1776704945939,35.78,75672.82,224.5,0.38762,0.00034,11.93323]
[1776704945896,35.78,75677.52,224.5,0.38925,0.00034,11.94835]
[1776704946920,35.79,75680.05,224.5,0.39014,0.00034,11.95655]
[1776704948277,35.79,75681.66,224.5,0.39071,0.00034,11.96176]
[1776704948961,35.79,75681.66,224.5,0.39071,0.00034,11.96176]
[1776704953973,35.81,75683.04,224.5,0.39125,0.00034,11.96659]
[1776704954250,35.81,75683.04,224.5,0.39125,0.00034,11.96659]
[1776704954255,35.81,75683.04,224.5,0.39125,0.00034,11.96659]
[1776704954800,35.81,75683.04,224.5,0.39125,0.00034,11.96659]
[1776704954850,35.81,75683.04,224.5,0.39125,0.00034,11.96659]
[1776704954862,35.81,75681.12,224.5,0.39059,0.00034,11.96059]
[1776704955038,35.81,75681.12,224.5,0.39059,0.00034,11.96059]
[1776704955813,35.81,75672.93,224.5,0.38777,0.00034,11.93459]
[1776704956853,35.81,75668.82,224.5,0.38636,0.00034,11.92133]
[1776704957218,35.81,75668.82,224.5,0.38636,0.00034,11.92133]
[1776704957317,35.81,75665.6,224.5,0.38526,0.00034,11.91083]
[1776704960342,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960514,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960708,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960726,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960758,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960764,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960958,35.81,75665.2,224.5,0.38512,0.00034,11.90953]
[1776704960934,35.81,75664.43,224.5,0.38486,0.00034,11.90701]
[1776704961099,35.81,75664.43,224.5,0.38486,0.00034,11.90701]
[1776704961914,35.81,75664.43,224.5,0.38486,0.00034,11.90701]
[1776704961963,35.81,75664.43,224.5,0.38486,0.00034,11.90701]
[1776704961916,35.81,75654.31,224.5,0.38139,0.00034,11.87331]
[1776704962699,35.81,75640.79,224.5,0.37678,0.00034,11.82695]
[1776704963809,35.81,75637.18,224.5,0.37554,0.00034,11.81428]
[1776704967584,35.81,75636.66,224.5,0.37536,0.00034,11.81238]
[1776704968896,35.81,75637.37,224.5,0.3756,0.00034,11.81485]
[1776704970846,35.8,75639.37,224.5,0.37627,0.00034,11.82182]
[1776704970905,35.8,75639.12,224.5,0.37619,0.00034,11.82092]
[1776704972774,35.8,75638.6,224.5,0.37594,0.00034,11.81176]
[1776704972821,35.8,75636.67,224.5,0.37528,0.00034,11.80498]
[1776704975104,35.8,75633.7,224.5,0.37427,0.00034,11.79444]
[1776704975592,35.8,75633.7,224.5,0.37427,0.00034,11.79444]
[1776704975693,35.8,75632.82,224.5,0.37397,0.00034,11.7913]
[1776704977085,35.8,75632.94,224.5,0.37401,0.00034,11.79174]
[1776704977401,35.8,75632.76,224.5,0.37395,0.00034,11.79111]
[1776704978110,35.8,75632.76,224.5,0.37395,0.00034,11.79111]
[1776704982614,35.8,75630.35,224.5,0.37313,0.00034,11.78247]
[1776704983219,35.8,75630.32,224.5,0.37311,0.00034,11.78236]
[1776704983828,35.8,75630.32,224.5,0.37311,0.00034,11.78236]
[1776704983870,35.8,75624.0,224.5,0.37097,0.00034,11.75957]
[1776704984855,35.8,75624.0,224.5,0.37097,0.00034,11.75957]
[1776704984928,35.8,75621.54,224.5,0.37014,0.00034,11.75063]
[1776704985336,35.8,75621.54,224.5,0.37014,0.00034,11.75063]
[1776704986985,35.8,75620.19,224.5,0.36968,0.00034,11.7457]
[1776704987976,35.8,75617.88,224.5,0.3689,0.00034,11.73721]
[1776704988028,35.8,75617.36,224.5,0.36872,0.00034,11.73529]
[1776704988042,35.8,75617.36,224.5,0.36872,0.00034,11.73529]
[1776704988066,35.8,75617.36,224.5,0.36872,0.00034,11.73529]
[1776704988420,35.8,75617.36,224.5,0.36872,0.00034,11.73529]
[1776704988822,35.8,75603.74,224.5,0.36412,0.00034,11.68431]
[1776704989931,35.8,75597.32,224.5,0.36196,0.00034,11.65976]
[1776704991806,35.8,75596.46,224.5,0.36167,0.00034,11.65647]
[1776704991902,35.8,75596.82,224.5,0.36179,0.00034,11.65788]
[1776704994983,35.8,75596.73,224.5,0.36176,0.00034,11.65753]
[1776704995908,35.8,75602.17,224.5,0.36359,0.00034,11.67837]
[1776704996434,35.8,75602.17,224.5,0.36359,0.00034,11.67837]
[1776704996463,35.8,75602.17,224.5,0.36359,0.00034,11.67837]
[1776704998586,35.8,75602.75,224.5,0.36379,0.00034,11.6806]
[1776704998595,35.8,75602.75,224.5,0.36379,0.00034,11.6806]
[1776704999626,35.8,75601.24,224.5,0.36328,0.00034,11.67485]
[1776704999938,35.8,75600.32,224.5,0.36297,0.00034,11.67134]
[1776705000697,35.8,75600.32,224.5,0.36297,0.00034,11.67134]
[1776705000799,35.8,75598.64,224.5,0.36241,0.00034,11.6649]
[1776705003351,35.8,75598.38,224.5,0.36232,0.00034,11.66393]
[1776705003886,35.8,75598.38,224.5,0.36232,0.00034,11.66393]
[1776705003979,35.8,75598.38,224.5,0.36232,0.00034,11.66393]
[1776705003991,35.8,75598.38,224.5,0.36232,0.00034,11.66393]
[1776705004008,35.8,75598.38,224.5,0.36232,0.00034,11.66393]
[1776705003934,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004079,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004194,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004204,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004225,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004363,35.8,75601.79,224.5,0.36347,0.00034,11.677]
[1776705004947,35.8,75618.98,224.5,0.36928,0.00034,11.74137]
[1776705005819,35.8,75618.98,224.5,0.36928,0.00034,11.74137]
[1776705005897,35.81,75628.35,224.5,0.37246,0.00034,11.77542]
[1776705006625,35.81,75628.35,224.5,0.37246,0.00034,11.77542]
[1776705006764,35.81,75631.61,224.5,0.37357,0.00034,11.78711]
[1776705007984,35.81,75631.61,224.5,0.37357,0.00034,11.78711]
[1776705012989,35.8,75631.85,224.5,0.37364,0.00034,11.78789]
[1776705014163,35.8,75632.4,224.5,0.37383,0.00034,11.78983]
[1776705014320,35.8,75632.4,224.5,0.37383,0.00034,11.78983]
[1776705014378,35.8,75632.4,224.5,0.37383,0.00034,11.78983]
[1776705014979,35.8,75636.22,224.5,0.37512,0.00034,11.80335]
[1776705015960,35.8,75636.22,224.5,0.37512,0.00034,11.80335]
[1776705015988,35.8,75636.22,224.5,0.37512,0.00034,11.80335]
[1776705016235,35.8,75638.12,224.5,0.37577,0.00034,11.81004]
[1776705017043,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017486,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017532,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017648,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017694,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017743,35.8,75638.94,224.5,0.37605,0.00034,11.81291]
[1776705017971,35.8,75641.16,224.5,0.37681,0.00034,11.82067]
[1776705018720,35.8,75649.98,224.5,0.37982,0.00034,11.85109]
[1776705019445,35.8,75649.98,224.5,0.37982,0.00034,11.85109]
[1776705019816,35.8,75649.98,224.5,0.37982,0.00034,11.85109]
[1776705020924,35.8,75650.16,224.5,0.37988,0.00034,11.8517]
[1776705021800,35.8,75651.06,224.5,0.38018,0.00034,11.85476]
[1776705022607,35.8,75651.88,224.5,0.38046,0.00034,11.85754]
[1776705022879,35.8,75651.88,224.5,0.38046,0.00034,11.85754]
[1776705022982,35.8,75651.88,224.5,0.38046,0.00034,11.85754]
[1776705023994,35.8,75646.76,224.5,0.37871,0.00034,11.84004]
[1776705026364,35.8,75644.71,224.5,0.37802,0.00034,11.83299]
[1776705026647,35.8,75644.71,224.5,0.37802,0.00034,11.83299]
[1776705026701,35.8,75642.71,224.5,0.37733,0.00034,11.82607]
[1776705027880,35.8,75642.71,224.5,0.37733,0.00034,11.82607]
[1776705028036,35.8,75640.45,224.5,0.37657,0.00034,11.81821]
[1776705030638,35.8,75639.09,224.5,0.3761,0.00034,11.81344]
[1776705030654,35.8,75639.09,224.5,0.3761,0.00034,11.81344]
[1776705030729,35.8,75644.19,224.5,0.37784,0.00034,11.83119]
[1776705031736,35.8,75649.56,224.5,0.3796,0.00034,11.84234]
[1776705032097,35.8,75649.56,224.5,0.3796,0.00034,11.84234]
[1776705033635,35.8,75649.76,224.5,0.37967,0.00034,11.84303]
[1776705033682,35.8,75649.76,224.5,0.37967,0.00034,11.84303]
[1776705033925,35.8,75655.3,224.5,0.38157,0.00034,11.86181]
[1776705034374,35.8,75655.3,224.5,0.38157,0.00034,11.86181]
[1776705034853,35.8,75656.41,224.5,0.38195,0.00034,11.86554]
[1776705035670,35.8,75656.41,224.5,0.38195,0.00034,11.86554]
[1776705035880,35.8,75656.41,224.5,0.38195,0.00034,11.86554]
[1776705035981,35.8,75656.41,224.5,0.38195,0.00034,11.86554]
[1776705035982,35.8,75655.22,224.5,0.38154,0.00034,11.86155]
[1776705036988,35.8,75650.73,224.5,0.38,0.00034,11.84632]
[1776705038037,35.8,75646.21,224.5,0.37846,0.00034,11.83082]
[1776705041399,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041411,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041438,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041502,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041562,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041567,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041579,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041599,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041657,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041687,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041913,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041933,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705041973,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705042080,35.8,75645.25,224.5,0.37813,0.00034,11.82747]
[1776705042032,35.8,75632.73,224.5,0.37386,0.00034,11.78357]
[1776705042815,35.8,75616.88,224.5,0.36847,0.00034,11.72603]
[1776705043697,35.8,75616.88,224.5,0.36847,0.00034,11.72603]
[1776705049286,35.8,75619.09,224.5,0.36921,0.00034,11.73406]
[1776705051171,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705051273,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705051369,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705051380,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705051453,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705051479,35.79,75618.21,224.5,0.36891,0.00034,11.73077]
[1776705052047,35.79,75628.47,224.5,0.37239,0.00034,11.76809]
[1776705052322,35.79,75628.47,224.5,0.37239,0.00034,11.76809]
[1776705052329,35.79,75628.47,224.5,0.37239,0.00034,11.76809]
[1776705052353,35.79,75628.47,224.5,0.37239,0.00034,11.76809]
[1776705052885,35.79,75640.59,224.5,0.37651,0.00034,11.81109]
[1776705053892,35.79,75645.51,224.5,0.3782,0.00034,11.82819]
[1776705057882,35.8,75644.62,224.5,0.37789,0.00034,11.82515]
[1776705057920,35.8,75643.43,224.5,0.37749,0.00034,11.82104]
[1776705058245,35.8,75643.43,224.5,0.37749,0.00034,11.82104]
[1776705058628,35.8,75643.43,224.5,0.37749,0.00034,11.82104]
[1776705059066,35.8,75643.43,224.5,0.37749,0.00034,11.82104]
[1776705058927,35.8,75638.51,224.5,0.37581,0.00034,11.80386]
[1776705059117,35.8,75638.51,224.5,0.37581,0.00034,11.80386]
[1776705060092,35.8,75638.51,224.5,0.37581,0.00034,11.80386]
[1776705061302,35.8,75643.61,224.5,0.37755,0.00034,11.82164]
[1776705066351,35.79,75644.33,224.5,0.37779,0.00034,11.8241]
[1776705069564,35.79,75644.52,224.5,0.37785,0.00034,11.82474]
[1776705069597,35.79,75644.52,224.5,0.37785,0.00034,11.82474]
[1776705069651,35.79,75644.52,224.5,0.37785,0.00034,11.82474]
[1776705070007,35.79,75651.54,224.5,0.38025,0.00034,11.84881]
[1776705071038,35.79,75651.54,224.5,0.38025,0.00034,11.84881]
[1776705072346,35.79,75655.62,224.5,0.38165,0.00034,11.86263]
[1776705078005,35.79,75654.09,224.5,0.38112,0.00034,11.85745]
[1776705078084,35.79,75654.09,224.5,0.38112,0.00034,11.85745]
[1776705078156,35.79,75655.65,224.5,0.38166,0.00034,11.86271]
[1776705078983,35.79,75655.65,224.5,0.38166,0.00034,11.86271]
[1776705079195,35.79,75657.57,224.5,0.38231,0.00034,11.86915]
[1776705080084,35.79,75657.57,224.5,0.38231,0.00034,11.86915]
[1776705080092,35.79,75667.32,224.5,0.38566,0.00034,11.90139]
[1776705081552,35.79,75668.72,224.5,0.38614,0.00034,11.90596]
[1776705083778,35.8,75668.09,224.5,0.38593,0.00034,11.90393]
[1776705084110,35.8,75667.7,224.5,0.38579,0.00034,11.90267]
[1776705088635,35.79,75668.01,224.5,0.3859,0.00034,11.90364]
[1776705088727,35.79,75668.01,224.5,0.3859,0.00034,11.90364]
[1776705089147,35.79,75668.93,224.5,0.38621,0.00034,11.90662]
[1776705090154,35.79,75672.89,224.5,0.38757,0.00034,11.91943]
[1776705091369,35.79,75672.89,224.5,0.38751,0.00034,11.91215]
[1776705093552,35.79,75673.46,224.5,0.38771,0.00034,11.91399]
[1776705095644,35.79,75675.45,224.5,0.38839,0.00034,11.92035]
[1776705095645,35.79,75675.45,224.5,0.38839,0.00034,11.92035]
[1776705095787,35.79,75675.45,224.5,0.38839,0.00034,11.92035]
[1776705096047,35.79,75675.45,224.5,0.38839,0.00034,11.92035]
[1776705096159,35.79,75674.84,224.5,0.38818,0.00034,11.9184]
[1776705096572,35.79,75674.84,224.5,0.38818,0.00034,11.9184]
[1776705097070,35.8,75681.96,224.5,0.39063,0.00034,11.94097]
[1776705098035,35.8,75681.96,224.5,0.39063,0.00034,11.94097]
[1776705098083,35.8,75691.37,224.5,0.39389,0.00035,11.97011]
[1776705099963,35.8,75691.64,224.5,0.39398,0.00035,11.97094]
[1776705102784,35.8,75689.25,224.5,0.39316,0.00035,11.96365]
[1776705102984,35.8,75689.25,224.5,0.39316,0.00035,11.96365]
[1776705103160,35.8,75689.25,224.5,0.39316,0.00035,11.96365]
[1776705103274,35.8,75689.04,224.5,0.39308,0.00035,11.96301]
[1776705103464,35.8,75689.04,224.5,0.39308,0.00035,11.96301]
[1776705103902,35.8,75689.04,224.5,0.39308,0.00035,11.96301]
[1776705103970,35.8,75688.03,224.5,0.39274,0.00035,11.9599]
[1776705104326,35.8,75688.03,224.5,0.39274,0.00035,11.9599]
[1776705104600,35.8,75687.44,224.5,0.39253,0.00035,11.95809]
[1776705105953,35.8,75691.67,224.5,0.39399,0.00035,11.97107]
[1776705109373,35.8,75691.76,224.5,0.39402,0.00035,11.97128]
[1776705109638,35.8,75689.62,224.5,0.39328,0.00035,11.96474]
[1776705111025,35.8,75689.62,224.5,0.39328,0.00035,11.96474]
[1776705111086,35.8,75686.75,224.5,0.39229,0.00035,11.9559]
[1776705112569,35.79,75684.4,224.5,0.39148,0.00034,11.94859]
[1776705113154,35.79,75684.26,224.5,0.39143,0.00034,11.94815]
[1776705113645,35.79,75684.26,224.5,0.39143,0.00034,11.94815]
[1776705113801,35.79,75684.26,224.5,0.39143,0.00034,11.94815]
[1776705113875,35.79,75684.26,224.5,0.39143,0.00034,11.94815]
[1776705114012,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705114576,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705114743,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705114796,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705114847,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705114888,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705115056,35.79,75684.82,224.5,0.39162,0.00034,11.9499]
[1776705115096,35.79,75676.33,224.5,0.38869,0.00034,11.92314]
[1776705116181,35.79,75688.75,224.5,0.39298,0.00035,11.96205]
[1776705116197,35.79,75688.75,224.5,0.39298,0.00035,11.96205]
[1776705117156,35.79,75697.91,224.5,0.39614,0.00035,11.98985]
[1776705119278,35.79,75700.67,224.5,0.39709,0.00035,11.99804]
[1776705121400,35.79,75697.62,224.5,0.39602,0.00035,11.98882]
[1776705122410,35.79,75697.46,224.5,0.39596,0.00035,11.9883]
[1776705122600,35.79,75697.46,224.5,0.39596,0.00035,11.9883]
[1776705122981,35.79,75697.46,224.5,0.39596,0.00035,11.9883]
[1776705123993,35.79,75697.16,224.5,0.39586,0.00035,11.9874]
[1776705124096,35.79,75697.16,224.5,0.39586,0.00035,11.9874]
[1776705124094,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705124744,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705124853,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705124874,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705125024,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705125049,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705125061,35.79,75689.07,224.5,0.39306,0.00035,11.96281]
[1776705125133,35.79,75693.54,224.5,0.39461,0.00035,11.97647]
[1776705125828,35.79,75693.54,224.5,0.39461,0.00035,11.97647]
[1776705126130,35.79,75693.54,224.5,0.39461,0.00035,11.97647]
[1776705126165,35.79,75707.45,224.5,0.39943,0.00035,12.01782]
[1776705126314,35.79,75707.45,224.5,0.39943,0.00035,12.01782]
[1776705126365,35.79,75707.45,224.5,0.39943,0.00035,12.01782]
[1776705126791,35.79,75707.45,224.5,0.39943,0.00035,12.01782]
[1776705126883,35.79,75707.45,224.5,0.39943,0.00035,12.01782]
[1776705126975,35.79,75718.43,224.5,0.40326,0.00035,12.04937]
[1776705128180,35.79,75718.43,224.5,0.40326,0.00035,12.04937]
[1776705129575,35.77,75719.8,224.5,0.40366,0.00035,12.05268]
[1776705130323,35.76,75718.78,224.5,0.40329,0.00035,12.04968]
[1776705130637,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705131746,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705131764,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705131820,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705131868,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705131983,35.76,75710.48,224.5,0.40039,0.00035,12.02591]
[1776705132112,35.76,75707.49,224.5,0.39935,0.00035,12.01723]
[1776705133048,35.75,75697.24,224.5,0.39576,0.00035,11.98663]
[1776705133909,35.75,75691.34,224.5,0.39372,0.00035,11.96872]
[1776705136172,35.75,75689.59,224.5,0.39312,0.00035,11.96335]
[1776705136278,35.75,75689.3,224.5,0.39302,0.00035,11.96246]
[1776705136282,35.75,75689.3,224.5,0.39302,0.00035,11.96246]
[1776705136982,35.75,75689.3,224.5,0.39302,0.00035,11.96246]
[1776705137200,35.75,75696.97,224.5,0.39567,0.00035,11.98581]
[1776705137935,35.75,75708.15,224.5,0.39955,0.00035,12.01892]
[1776705138708,35.75,75708.15,224.5,0.39955,0.00035,12.01892]
[1776705138745,35.75,75708.15,224.5,0.39955,0.00035,12.01892]
[1776705139159,35.75,75709.01,224.5,0.39985,0.00035,12.02145]
[1776705139673,35.75,75709.01,224.5,0.39985,0.00035,12.02145]
[1776705140102,35.75,75709.01,224.5,0.39985,0.00035,12.02145]
[1776705140117,35.75,75709.01,224.5,0.39985,0.00035,12.02145]
[1776705143176,35.75,75705.85,224.5,0.39876,0.00035,12.01225]
[1776705148181,35.75,75706.08,224.5,0.39884,0.00035,12.01295]
[1776705148212,35.75,75706.08,224.5,0.39884,0.00035,12.01295]
[1776705148219,35.75,75706.08,224.5,0.39884,0.00035,12.01295]
[1776705148402,35.75,75706.01,224.5,0.39882,0.00035,12.01275]
[1776705148540,35.75,75706.01,224.5,0.39882,0.00035,12.01275]
[1776705149084,35.75,75697.12,224.5,0.39574,0.00035,11.98638]
[1776705149504,35.75,75697.12,224.5,0.39574,0.00035,11.98638]
[1776705149566,35.75,75697.12,224.5,0.39574,0.00035,11.98638]
[1776705149627,35.75,75697.12,224.5,0.39574,0.00035,11.98638]
[1776705149775,35.75,75684.19,224.5,0.39126,0.00035,11.94673]
[1776705150265,35.75,75684.19,224.5,0.39126,0.00035,11.94673]
[1776705150628,35.75,75684.19,224.5,0.39126,0.00035,11.94673]
[1776705150657,35.75,75684.19,224.5,0.39126,0.00035,11.94673]
[1776705151059,35.75,75681.41,224.5,0.39024,0.00035,11.93072]
[1776705154982,35.75,75683.54,224.5,0.39098,0.00035,11.93744]
[1776705155631,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705156646,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157011,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157103,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157437,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157459,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157465,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157529,35.75,75679.97,224.5,0.38974,0.00035,11.92622]
[1776705157667,35.75,75691.8,224.5,0.39384,0.00035,11.96302]
[1776705159740,35.75,75692.91,224.5,0.39422,0.00035,11.96642]
[1776705159789,35.75,75692.91,224.5,0.39422,0.00035,11.96642]
[1776705160051,35.75,75692.91,224.5,0.39422,0.00035,11.96642]
[1776705160149,35.75,75693.41,224.5,0.3944,0.00035,11.96795]
[1776705160514,35.75,75693.41,224.5,0.3944,0.00035,11.96795]
[1776705160981,35.75,75693.41,224.5,0.3944,0.00035,11.96795]
[1776705161205,35.75,75684.78,224.5,0.39141,0.00035,11.94136]
[1776705161566,35.75,75684.78,224.5,0.39141,0.00035,11.94136]
[1776705162113,35.75,75684.78,224.5,0.39141,0.00035,11.94136]
[1776705162141,35.75,75679.28,224.5,0.38951,0.00035,11.92407]
[1776705162347,35.75,75679.28,224.5,0.38951,0.00035,11.92407]
[1776705162778,35.75,75679.28,224.5,0.38951,0.00035,11.92407]
[1776705162877,35.75,75671.21,224.5,0.38673,0.00034,11.89822]
[1776705164837,35.75,75670.97,224.5,0.38665,0.00034,11.89746]
[1776705164851,35.75,75670.97,224.5,0.38665,0.00034,11.89746]
[1776705165168,35.75,75670.84,224.5,0.38661,0.00034,11.89705]
[1776705166143,35.75,75670.84,224.5,0.38661,0.00034,11.89705]
[1776705168093,35.75,75670.84,224.5,0.3866,0.00034,11.89705]
[1776705168204,35.75,75670.84,224.5,0.3866,0.00034,11.89705]
[1776705168981,35.75,75672.1,224.5,0.38704,0.00034,11.90113]
[1776705169028,35.75,75672.1,224.5,0.38704,0.00034,11.90113]
[1776705169192,35.75,75668.45,224.5,0.38578,0.00034,11.88927]
[1776705171806,35.75,75667.06,224.5,0.3853,0.00034,11.8847]
[1776705171853,35.75,75667.06,224.5,0.3853,0.00034,11.8847]
[1776705171970,35.75,75668.26,224.5,0.38571,0.00034,11.88861]
[1776705173134,35.75,75671.45,224.5,0.38681,0.00034,11.89899]
[1776705174626,35.75,75672.45,224.5,0.38715,0.00034,11.90222]
[1776705179836,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180445,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180556,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180845,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180880,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180914,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705180922,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705181097,35.75,75672.71,224.5,0.38724,0.00034,11.90302]
[1776705181239,35.75,75665.86,224.5,0.38488,0.00034,11.88071]
[1776705181744,35.75,75665.86,224.5,0.38488,0.00034,11.88071]
[1776705182187,35.75,75665.86,224.5,0.38488,0.00034,11.88071]
[1776705182212,35.75,75657.48,224.5,0.382,0.00034,11.85283]
[1776705182368,35.75,75657.48,224.5,0.382,0.00034,11.85283]
[1776705184515,35.75,75655.72,224.5,0.38139,0.00034,11.84689]
[1776705185228,35.75,75655.72,224.5,0.38139,0.00034,11.84689]
[1776705186051,35.75,75660.01,224.5,0.38287,0.00034,11.8613]
[1776705190206,35.75,75660.15,224.5,0.38292,0.00034,11.86182]
[1776705190915,35.75,75660.25,224.5,0.38296,0.00034,11.86218]
[1776705195545,35.75,75659.64,224.5,0.38275,0.00034,11.86013]
[1776705196202,35.75,75662.63,224.5,0.38377,0.00034,11.87008]
[1776705201712,35.75,75663.85,224.5,0.3842,0.00034,11.87415]
[1776705203814,35.75,75664.25,224.5,0.38434,0.00034,11.87549]
[1776705203877,35.75,75664.25,224.5,0.38434,0.00034,11.87549]
[1776705203931,35.75,75664.25,224.5,0.38434,0.00034,11.87549]
[1776705204197,35.75,75664.25,224.5,0.38434,0.00034,11.87549]
[1776705204258,35.75,75668.4,224.5,0.38576,0.00034,11.88911]
[1776705205172,35.75,75668.4,224.5,0.38576,0.00034,11.88911]
[1776705206391,35.75,75671.66,224.5,0.38689,0.00034,11.8997]
[1776705211723,35.75,75670.08,224.5,0.38627,0.00034,11.88724]
[1776705212226,35.75,75664.46,224.5,0.38434,0.00034,11.86883]
[1776705212596,35.75,75664.46,224.5,0.38434,0.00034,11.86883]
[1776705213220,35.75,75664.46,224.5,0.38434,0.00034,11.86883]
[1776705215084,35.75,75668.33,224.5,0.38567,0.00034,11.88156]
[1776705215553,35.75,75668.33,224.5,0.38567,0.00034,11.88156]
[1776705218085,35.75,75665.69,224.5,0.38476,0.00034,11.87291]
[1776705223141,35.75,75666.62,224.5,0.38508,0.00034,11.87598]
[1776705228176,35.75,75667.52,224.5,0.3854,0.00034,11.87893]
[1776705232666,35.75,75667.49,224.5,0.38539,0.00034,11.87884]
[1776705234855,35.75,75667.37,224.5,0.38534,0.00034,11.87845]
[1776705234988,35.75,75667.37,224.5,0.38534,0.00034,11.87845]
[1776705235181,35.75,75667.37,224.5,0.38534,0.00034,11.87845]
[1776705235225,35.75,75672.97,224.5,0.38727,0.00034,11.89665]
[1776705235439,35.75,75672.97,224.5,0.38727,0.00034,11.89665]
[1776705235463,35.75,75672.97,224.5,0.38727,0.00034,11.89665]
[1776705235693,35.75,75672.97,224.5,0.38727,0.00034,11.89665]
[1776705235760,35.75,75672.97,224.5,0.38727,0.00034,11.89665]
[1776705236232,35.75,75686.62,224.5,0.39199,0.00035,11.93984]
[1776705237238,35.75,75695.21,224.5,0.39496,0.00035,11.9662]
[1776705237971,35.75,75695.21,224.5,0.39496,0.00035,11.9662]
[1776705237981,35.75,75695.21,224.5,0.39496,0.00035,11.9662]
[1776705239368,35.75,75694.85,224.5,0.39484,0.00035,11.9651]
[1776705243348,35.75,75697.1,224.5,0.39561,0.00035,11.97185]
[1776705245357,35.75,75697.76,224.5,0.39584,0.00035,11.97381]
[1776705246043,35.75,75697.76,224.5,0.39584,0.00035,11.97381]
[1776705247116,35.75,75697.82,224.5,0.39586,0.00035,11.97397]
[1776705247204,35.75,75697.82,224.5,0.39586,0.00035,11.97397]
[1776705247309,35.75,75694.75,224.5,0.39479,0.00035,11.96469]
[1776705247456,35.75,75694.75,224.5,0.39479,0.00035,11.96469]
[1776705248316,35.75,75691.41,224.5,0.39363,0.00035,11.9545]
[1776705249323,35.75,75687.87,224.5,0.39241,0.00035,11.9436]
[1776705252737,35.75,75687.76,224.5,0.39237,0.00035,11.94326]
[1776705253179,35.75,75687.76,224.5,0.39237,0.00035,11.94326]
[1776705253198,35.75,75689.02,224.5,0.3928,0.00035,11.94716]
[1776705253492,35.75,75689.02,224.5,0.3928,0.00035,11.94716]
[1776705253870,35.75,75693.7,224.5,0.39443,0.00035,11.9615]
[1776705255198,35.75,75699.52,224.5,0.39644,0.00035,11.97906]
[1776705260630,35.75,75700.61,224.5,0.39682,0.00035,11.9823]
[1776705263981,35.75,75701.06,224.5,0.39698,0.00035,11.98364]
[1776705265539,35.75,75705.16,224.5,0.3984,0.00035,11.99576]
[1776705267148,35.75,75705.57,224.5,0.39855,0.00035,11.99698]
[1776705267188,35.75,75705.57,224.5,0.39855,0.00035,11.99698]
[1776705267321,35.75,75707.62,224.5,0.39926,0.00035,12.00299]
[1776705268364,35.75,75710.42,224.5,0.40023,0.00035,12.01112]
[1776705268673,35.75,75710.42,224.5,0.40023,0.00035,12.01112]
[1776705268953,35.75,75710.42,224.5,0.40023,0.00035,12.01112]
[1776705269078,35.75,75710.42,224.5,0.40023,0.00035,12.01112]
[1776705269149,35.75,75710.42,224.5,0.40023,0.00035,12.01112]
[1776705269255,35.75,75710.72,224.5,0.40034,0.00035,12.01198]
[1776705270189,35.75,75710.72,224.5,0.40034,0.00035,12.01198]
[1776705270254,35.75,75697.19,224.5,0.39563,0.00035,11.97205]
[1776705270986,35.75,75697.19,224.5,0.39563,0.00035,11.97205]
[1776705271213,35.75,75685.82,224.5,0.39163,0.00035,11.92995]
[1776705271682,35.75,75685.82,224.5,0.39163,0.00035,11.92995]
[1776705272239,35.75,75682.54,224.5,0.3905,0.00035,11.91968]
[1776705272468,35.75,75682.54,224.5,0.3905,0.00035,11.91968]
[1776705272570,35.75,75678.3,224.5,0.38903,0.00035,11.90628]
[1776705273888,35.75,75678.3,224.5,0.38903,0.00035,11.90628]
[1776705274230,35.75,75678.3,224.5,0.38903,0.00035,11.90628]
[1776705274289,35.75,75678.3,224.5,0.38903,0.00035,11.90628]
[1776705274280,35.75,75676.53,224.5,0.38842,0.00035,11.90064]
[1776705275060,35.75,75676.53,224.5,0.38842,0.00035,11.90064]
[1776705275162,35.75,75673.13,224.5,0.38725,0.00034,11.88973]
[1776705276520,35.75,75672.7,224.5,0.3871,0.00034,11.88836]
[1776705277123,35.75,75672.7,224.5,0.3871,0.00034,11.88836]
[1776705277126,35.75,75672.41,224.5,0.387,0.00034,11.88744]
[1776705277379,35.75,75672.41,224.5,0.387,0.00034,11.88744]
[1776705277519,35.75,75672.37,224.5,0.38699,0.00034,11.88731]
[1776705278648,35.75,75672.37,224.5,0.38699,0.00034,11.88731]
[1776705278883,35.75,75672.37,224.5,0.38699,0.00034,11.88731]
[1776705279358,35.75,75669.9,224.5,0.38614,0.00034,11.87932]
[1776705282227,35.75,75666.21,224.5,0.38487,0.00034,11.86727]
[1776705283179,35.75,75666.21,224.5,0.38487,0.00034,11.86727]
[1776705283280,35.75,75666.39,224.5,0.38493,0.00034,11.86787]
[1776705284876,35.75,75665.17,224.5,0.38452,0.00034,11.86387]
[1776705284983,35.75,75665.17,224.5,0.38452,0.00034,11.86387]
[1776705290254,35.75,75662.16,224.5,0.38348,0.00034,11.8539]
[1776705290386,35.75,75662.16,224.5,0.38348,0.00034,11.8539]
[1776705290404,35.75,75662.24,224.5,0.38351,0.00034,11.85417]
[1776705291028,35.75,75662.24,224.5,0.38351,0.00034,11.85417]
[1776705291800,35.75,75664.64,224.5,0.38433,0.00034,11.86211]
[1776705291872,35.75,75667.1,224.5,0.38518,0.00034,11.87019]
[1776705294376,35.75,75668.14,224.5,0.38554,0.00034,11.8736]
[1776705294963,35.75,75673.77,224.5,0.38748,0.00034,11.89188]
[1776705295646,35.75,75677.69,224.5,0.38883,0.00035,11.90445]
[1776705300370,35.75,75678.17,224.5,0.389,0.00035,11.90599]
[1776705300380,35.75,75678.17,224.5,0.389,0.00035,11.90599]
[1776705300375,35.75,75677.45,224.5,0.38875,0.00035,11.9037]
[1776705300413,35.75,75677.45,224.5,0.38875,0.00035,11.9037]
[1776705300682,35.75,75677.45,224.5,0.38875,0.00035,11.9037]
[1776705301367,35.75,75666.5,224.5,0.38498,0.00034,11.86829]
[1776705301670,35.75,75666.5,224.5,0.38498,0.00034,11.86829]
[1776705301819,35.75,75663.37,224.5,0.3839,0.00034,11.85796]
[1776705302664,35.75,75663.37,224.5,0.3839,0.00034,11.85796]
[1776705306869,35.75,75665.81,224.5,0.38474,0.00034,11.866]
[1776705307388,35.75,75665.88,224.5,0.38476,0.00034,11.86623]
[1776705307922,35.75,75665.88,224.5,0.38476,0.00034,11.86623]
[1776705308095,35.75,75665.88,224.5,0.38476,0.00034,11.86623]
[1776705308156,35.75,75665.88,224.5,0.38476,0.00034,11.86623]
[1776705308362,35.75,75665.88,224.5,0.38476,0.00034,11.86623]
[1776705308738,35.75,75665.95,224.5,0.38479,0.00034,11.86648]
[1776705310019,35.75,75665.95,224.5,0.38479,0.00034,11.86648]
[1776705310033,35.75,75665.92,224.5,0.38478,0.00034,11.86638]
[1776705311816,35.75,75665.99,224.5,0.3848,0.00034,11.86663]
[1776705312164,35.75,75665.99,224.5,0.3848,0.00034,11.86663]
[1776705312675,35.75,75666.17,224.5,0.38487,0.00034,11.86723]
[1776705313026,35.75,75666.17,224.5,0.38487,0.00034,11.86723]
[1776705314759,35.75,75666.2,224.5,0.38488,0.00034,11.86736]
[1776705315787,35.76,75671.45,224.5,0.38669,0.00034,11.88452]
[1776705320990,35.76,75672.33,224.5,0.387,0.00034,11.88738]
[1776705321092,35.76,75672.33,224.5,0.387,0.00034,11.88738]
[1776705325066,35.75,75672.81,224.5,0.38716,0.00034,11.88889]
[1776705325195,35.75,75672.81,224.5,0.38716,0.00034,11.88889]
[1776705325243,35.75,75672.81,224.5,0.38716,0.00034,11.88889]
[1776705325387,35.75,75672.81,224.5,0.38716,0.00034,11.88887]
[1776705326209,35.75,75680.28,224.5,0.38974,0.00035,11.91274]
[1776705327228,35.75,75684.45,224.5,0.39118,0.00035,11.92583]
[1776705330883,35.75,75685.01,224.5,0.39136,0.00035,11.92753]
[1776705330970,35.75,75678.38,224.5,0.38907,0.00035,11.90663]
[1776705331899,35.75,75672.8,224.5,0.38708,0.00035,11.88143]
[1776705336052,35.75,75671.4,224.5,0.38659,0.00034,11.87686]
[1776705336083,35.75,75671.4,224.5,0.38659,0.00034,11.87686]
[1776705336150,35.75,75674.87,224.5,0.38778,0.00035,11.88804]
[1776705337461,35.75,75677.08,224.5,0.38855,0.00035,11.89512]
[1776705337941,35.75,75676.52,224.5,0.38835,0.00035,11.89332]
[1776705338451,35.75,75676.52,224.5,0.38835,0.00035,11.89332]
[1776705340615,35.75,75676.8,224.5,0.38845,0.00035,11.89417]
[1776705344037,35.74,75671.96,224.5,0.38676,0.00035,11.87852]
[1776705344990,35.74,75665.99,224.5,0.3847,0.00034,11.85901]
[1776705349019,35.74,75670.01,224.5,0.38609,0.00034,11.87215]
[1776705354231,35.74,75670.01,224.5,0.38608,0.00034,11.8721]
[1776705354378,35.74,75670.01,224.5,0.38608,0.00034,11.8721]
[1776705354699,35.74,75669.46,224.5,0.38589,0.00034,11.87029]
[1776705354981,35.74,75669.46,224.5,0.38589,0.00034,11.87029]
[1776705355273,35.74,75663.06,224.5,0.38368,0.00034,11.84923]
[1776705355879,35.74,75663.06,224.5,0.38368,0.00034,11.84923]
[1776705356419,35.74,75659.61,224.5,0.38249,0.00034,11.83771]
[1776705358013,35.74,75657.53,224.5,0.38177,0.00034,11.83066]
[1776705358114,35.73,75657.78,224.5,0.38185,0.00034,11.83143]
[1776705359422,35.73,75657.78,224.5,0.38185,0.00034,11.83143]
[1776705359506,35.73,75657.71,224.5,0.38182,0.00034,11.8311]
[1776705360767,35.73,75657.85,224.5,0.38185,0.00034,11.83148]
[1776705361436,35.73,75650.14,224.5,0.3792,0.00034,11.80519]
[1776705362433,35.73,75650.14,224.5,0.3792,0.00034,11.80519]
[1776705362111,35.72,75641.85,224.5,0.37634,0.00034,11.77635]
[1776705364290,35.72,75644.48,224.5,0.37724,0.00034,11.78548]
[1776705364305,35.72,75644.48,224.5,0.37724,0.00034,11.78548]
[1776705365409,35.72,75645.23,224.5,0.37749,0.00034,11.78801]
[1776705369714,35.71,75645.98,224.5,0.37771,0.00034,11.79026]
[1776705369785,35.71,75645.98,224.5,0.37771,0.00034,11.79026]
[1776705370313,35.71,75648.1,224.5,0.37843,0.00034,11.79753]
[1776705371174,35.71,75653.98,224.5,0.38044,0.00034,11.81764]
[1776705376448,35.7,75653.95,224.5,0.38041,0.00034,11.81728]
[1776705376470,35.7,75660.81,224.5,0.38276,0.00034,11.84037]
[1776705377449,35.69,75666.5,224.5,0.38472,0.00035,11.85919]
[1776705377496,35.69,75666.5,224.5,0.38472,0.00035,11.85919]
[1776705380154,35.69,75669.9,224.5,0.38587,0.00035,11.87019]
[1776705381244,35.68,75673.41,224.5,0.38707,0.00035,11.88143]
[1776705384405,35.68,75671.39,224.5,0.38635,0.00035,11.8747]
[1776705385441,35.67,75670.86,224.5,0.38616,0.00035,11.87289]
[1776705386809,35.62,75667.47,224.5,0.3848,0.00035,11.86012]
[1776705387533,35.59,75665.85,224.5,0.38416,0.00035,11.854]
[1776705388293,35.57,75665.14,224.5,0.38383,0.00035,11.85092]
[1776705390307,35.51,75660.84,224.5,0.38215,0.00035,11.83472]
[1776705391078,35.51,75660.84,224.5,0.38215,0.00035,11.83472]
[1776705391314,35.49,75656.86,224.5,0.38062,0.00035,11.81308]
[1776705391532,35.49,75656.86,224.5,0.38062,0.00035,11.81308]
[1776705392321,35.46,75660.59,224.5,0.38184,0.00035,11.82507]
[1776705393346,35.46,75660.59,224.5,0.38184,0.00035,11.82507]
[1776705393409,35.44,75661.45,224.5,0.38206,0.00035,11.82725]
[1776705394295,35.44,75661.45,224.5,0.38206,0.00035,11.82725]
[1776705394335,35.42,75661.49,224.5,0.38201,0.00035,11.82685]
[1776705395877,35.4,75661.78,224.5,0.38204,0.00035,11.82711]
[1776705396349,35.38,75665.76,224.5,0.38335,0.00035,11.83983]
[1776705398094,35.36,75667.44,224.5,0.38388,0.00035,11.84498]
[1776705398866,35.34,75668.68,224.5,0.38425,0.00035,11.84858]
[1776705398902,35.34,75668.68,224.5,0.38425,0.00035,11.84858]
[1776705399450,35.33,75670.12,224.5,0.38469,0.00035,11.85282]
[1776705400285,35.33,75670.12,224.5,0.38469,0.00035,11.85282]
[1776705403947,35.32,75669.81,224.5,0.38458,0.00035,11.85175]
[1776705404405,35.32,75670.25,224.5,0.38473,0.00035,11.8532]
[1776705406007,35.32,75670.81,224.5,0.38492,0.00035,11.85504]
[1776705406419,35.32,75672.04,224.5,0.38535,0.00035,11.8591]
[1776705408054,35.32,75672.03,224.5,0.38534,0.00035,11.85906]
[1776705408060,35.32,75672.03,224.5,0.38534,0.00035,11.85906]
[1776705408091,35.32,75672.03,224.5,0.38534,0.00035,11.85906]
[1776705408433,35.32,75671.96,224.5,0.38532,0.00035,11.85881]
[1776705408814,35.32,75671.96,224.5,0.38532,0.00035,11.85881]
[1776705408980,35.32,75671.96,224.5,0.38532,0.00035,11.85881]
[1776705409440,35.32,75664.63,224.5,0.38276,0.00035,11.83426]
[1776705410331,35.32,75664.63,224.5,0.38276,0.00035,11.83426]
[1776705415349,35.32,75662.54,224.5,0.38203,0.00035,11.82712]
[1776705416489,35.32,75653.65,224.5,0.37893,0.00035,11.79655]
[1776705418597,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705418615,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705418645,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705418796,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705418982,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705418986,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705419133,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705419157,35.32,75653.01,224.5,0.37871,0.00035,11.79434]
[1776705420201,35.32,75651.23,224.5,0.3781,0.00035,11.78814]
[1776705420440,35.32,75651.23,224.5,0.3781,0.00035,11.78814]
[1776705420446,35.32,75651.23,224.5,0.3781,0.00035,11.78814]
[1776705420513,35.32,75651.23,224.5,0.3781,0.00035,11.78814]
[1776705420981,35.32,75650.24,224.5,0.37775,0.00035,11.78467]
[1776705421372,35.32,75650.24,224.5,0.37775,0.00035,11.78467]
[1776705421525,35.32,75644.37,224.5,0.37572,0.00035,11.76393]
[1776705421585,35.32,75644.37,224.5,0.37572,0.00035,11.76393]
[1776705421612,35.32,75644.37,224.5,0.37572,0.00035,11.76393]
[1776705423232,35.32,75644.37,224.5,0.37572,0.00035,11.76393]
[1776705423477,35.32,75644.37,224.5,0.37572,0.00035,11.76393]
[1776705423981,35.32,75647.51,224.5,0.37681,0.00035,11.77508]
[1776705424518,35.32,75653.6,224.5,0.37892,0.00035,11.79642]
[1776705427508,35.32,75654.56,224.5,0.37926,0.00035,11.79978]
[1776705427546,35.32,75656.13,224.5,0.3798,0.00035,11.80523]
[1776705428449,35.32,75656.13,224.5,0.3798,0.00035,11.80523]
[1776705428459,35.32,75656.13,224.5,0.3798,0.00035,11.80523]
[1776705428477,35.32,75658.1,224.5,0.38049,0.00035,11.81203]
[1776705429074,35.32,75663.14,224.5,0.38225,0.00035,11.82926]
[1776705432966,35.32,75667.71,224.5,0.38384,0.00035,11.84471]
[1776705433601,35.32,75667.71,224.5,0.38384,0.00035,11.84471]
[1776705434534,35.32,75672.01,224.5,0.38534,0.00035,11.85904]
[1776705435040,35.32,75672.01,224.5,0.38534,0.00035,11.85904]
[1776705435126,35.32,75672.01,224.5,0.38534,0.00035,11.85904]
[1776705435154,35.33,75672.69,224.5,0.38558,0.00035,11.86131]
[1776705436355,35.33,75669.38,224.5,0.38443,0.00035,11.85032]
[1776705439427,35.33,75666.0,224.5,0.38325,0.00035,11.83901]
[1776705439926,35.33,75666.0,224.5,0.38325,0.00035,11.83901]
[1776705439980,35.33,75666.0,224.5,0.38325,0.00035,11.83901]
[1776705440196,35.33,75666.0,224.5,0.38325,0.00035,11.83901]
[1776705440529,35.33,75665.89,224.5,0.38321,0.00035,11.83865]
[1776705440998,35.33,75669.93,224.5,0.38462,0.00035,11.8522]
[1776705441673,35.33,75669.93,224.5,0.38462,0.00035,11.8522]
[1776705442200,35.33,75669.93,224.5,0.38462,0.00035,11.8522]
[1776705442525,35.33,75670.68,224.5,0.38489,0.00035,11.8547]
[1776705444678,35.33,75670.6,224.5,0.38486,0.00035,11.85447]
[1776705444899,35.33,75670.6,224.5,0.38486,0.00035,11.85447]
[1776705445032,35.33,75670.6,224.5,0.38486,0.00035,11.85447]
[1776705445119,35.33,75670.6,224.5,0.38486,0.00035,11.85447]
[1776705445430,35.33,75670.8,224.5,0.38494,0.00035,11.85516]
[1776705446099,35.33,75670.8,224.5,0.38494,0.00035,11.85516]
[1776705446266,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705447258,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705447405,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705447440,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705447440,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705447462,35.33,75677.48,224.5,0.38727,0.00035,11.87718]
[1776705448218,35.33,75690.2,224.5,0.39173,0.00035,11.91798]
[1776705448831,35.33,75690.2,224.5,0.39173,0.00035,11.91798]
[1776705449145,35.33,75690.2,224.5,0.39173,0.00035,11.91798]
[1776705449351,35.33,75690.2,224.5,0.39173,0.00035,11.91798]
[1776705449446,35.33,75699.29,224.5,0.39492,0.00035,11.94623]
[1776705449884,35.33,75699.29,224.5,0.39492,0.00035,11.94623]
[1776705450495,35.33,75699.29,224.5,0.39492,0.00035,11.94623]
[1776705450512,35.33,75699.29,224.5,0.39492,0.00035,11.94623]
[1776705450537,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705450763,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705450821,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705451253,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705451269,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705451447,35.33,75705.12,224.5,0.39698,0.00035,11.96396]
[1776705451773,35.34,75707.6,224.5,0.39779,0.00035,11.96415]
[1776705451779,35.34,75707.6,224.5,0.39779,0.00035,11.96415]
[1776705451929,35.34,75707.6,224.5,0.39779,0.00035,11.96415]
[1776705452528,35.34,75707.6,224.5,0.39779,0.00035,11.96415]
[1776705452330,35.34,75717.58,224.5,0.40131,0.00035,11.99349]
[1776705453033,35.34,75717.58,224.5,0.40131,0.00035,11.99349]
[1776705453912,35.34,75714.99,224.5,0.4004,0.00035,11.98601]
[1776705456800,35.34,75720.55,224.5,0.40237,0.00035,12.00216]
[1776705460186,35.34,75721.44,224.5,0.40269,0.00035,12.00473]
[1776705460277,35.34,75721.44,224.5,0.40269,0.00035,12.00473]
[1776705461838,35.34,75726.11,224.5,0.40434,0.00035,12.018]
[1776705462750,35.34,75726.11,224.5,0.40434,0.00035,12.018]
[1776705462797,35.34,75726.11,224.5,0.40434,0.00035,12.018]
[1776705465134,35.34,75729.74,224.5,0.40563,0.00035,12.02817]
[1776705465866,35.34,75735.21,224.5,0.40757,0.00035,12.04324]
[1776705471096,35.35,75735.66,224.5,0.40773,0.00035,12.04451]
[1776705471198,35.35,75735.66,224.5,0.40773,0.00035,12.04451]
[1776705472344,35.35,75735.66,224.5,0.40773,0.00035,12.04451]
[1776705472366,35.35,75735.66,224.5,0.40773,0.00035,12.04451]
[1776705472562,35.35,75735.66,224.5,0.40773,0.00035,12.04451]
[1776705472552,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705472697,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705472788,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705472932,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705473442,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705473507,35.35,75735.66,224.5,0.40773,0.00035,12.04452]
[1776705473457,35.35,75747.79,224.5,0.41203,0.00035,12.07686]
[1776705473981,35.35,75747.79,224.5,0.41203,0.00035,12.07686]
[1776705474083,35.35,75751.25,224.5,0.41327,0.00036,12.08591]
[1776705474781,35.35,75751.25,224.5,0.41327,0.00036,12.08591]
[1776705474929,35.36,75748.22,224.5,0.41221,0.00035,12.07813]
[1776705478506,35.36,75744.54,224.5,0.41092,0.00035,12.06859]
[1776705478727,35.36,75744.54,224.5,0.41092,0.00035,12.06859]
[1776705479255,35.36,75746.91,224.5,0.41176,0.00035,12.07483]
[1776705481982,35.37,75750.9,224.5,0.41319,0.00035,12.08528]
[1776705484373,35.37,75757.67,224.5,0.4156,0.00036,12.10252]
[1776705488398,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705488478,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705488522,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705488843,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705489117,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705489509,35.37,75757.96,224.5,0.41569,0.00036,12.10319]
[1776705489529,35.37,75763.86,224.5,0.41779,0.00036,12.11782]
[1776705490527,35.37,75763.86,224.5,0.41779,0.00036,12.11782]
[1776705490573,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705490727,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705490848,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491116,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491320,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491410,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491509,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491563,35.37,75770.94,224.5,0.42032,0.00036,12.13502]
[1776705491560,35.37,75776.37,224.5,0.42226,0.00036,12.14782]
[1776705492245,35.37,75776.37,224.5,0.42226,0.00036,12.14782]
[1776705492431,35.37,75776.37,224.5,0.42226,0.00036,12.14782]
[1776705492497,35.37,75792.03,224.5,0.42785,0.00036,12.18313]
[1776705493535,35.37,75792.03,224.5,0.42785,0.00036,12.18313]
[1776705493073,35.37,75799.85,224.5,0.43064,0.00036,12.19987]
[1776705493797,35.37,75799.85,224.5,0.43064,0.00036,12.19987]
[1776705493809,35.37,75799.85,224.5,0.43064,0.00036,12.19987]
[1776705493812,35.37,75799.85,224.5,0.43064,0.00036,12.19987]
[1776705494342,35.37,75799.85,224.5,0.43064,0.00036,12.19987]
[1776705494356,35.37,75798.03,224.5,0.42999,0.00036,12.19603]
[1776705494989,35.37,75798.03,224.5,0.42999,0.00036,12.19603]
[1776705495442,35.37,75794.98,224.5,0.4289,0.00036,12.18953]
[1776705495716,35.37,75794.98,224.5,0.4289,0.00036,12.18953]
[1776705495981,35.37,75794.98,224.5,0.4289,0.00036,12.18953]
[1776705499696,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705499765,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705499821,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705499849,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705499881,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705499983,35.38,75797.11,224.5,0.42967,0.00036,12.19412]
[1776705500452,35.38,75788.99,224.5,0.42677,0.00036,12.17652]
[1776705501293,35.38,75788.99,224.5,0.42677,0.00036,12.17652]
[1776705501400,35.38,75784.81,224.5,0.42528,0.00036,12.16721]
[1776705502324,35.38,75784.81,224.5,0.42528,0.00036,12.16721]
[1776705502398,35.38,75784.81,224.5,0.42528,0.00036,12.16721]
[1776705502420,35.38,75784.81,224.5,0.42528,0.00036,12.16721]
[1776705502421,35.38,75782.15,224.5,0.42433,0.00036,12.1612]
[1776705504751,35.38,75779.9,224.5,0.42353,0.00036,12.15606]
[1776705506694,35.38,75781.52,224.5,0.42411,0.00036,12.15977]
[1776705507437,35.38,75783.33,224.5,0.42475,0.00036,12.16388]
[1776705511191,35.38,75780.25,224.5,0.42361,0.00036,12.14969]
[1776705516357,35.38,75779.61,224.5,0.42338,0.00036,12.14822]
[1776705516789,35.38,75780.0,224.5,0.42352,0.00036,12.14912]
[1776705517235,35.38,75779.63,224.5,0.42339,0.00036,12.14827]
[1776705519562,35.38,75782.92,224.5,0.42456,0.00036,12.1558]
[1776705519984,35.38,75782.92,224.5,0.42456,0.00036,12.1558]
[1776705520437,35.38,75782.92,224.5,0.42456,0.00036,12.1558]
[1776705520575,35.38,75795.32,224.5,0.42899,0.00036,12.18317]
[1776705521135,35.38,75795.32,224.5,0.42899,0.00036,12.18317]
[1776705521414,35.38,75795.32,224.5,0.42899,0.00036,12.18317]
[1776705521481,35.38,75805.68,224.5,0.4327,0.00036,12.20488]
[1776705521690,35.38,75805.68,224.5,0.4327,0.00036,12.20488]
[1776705522540,35.38,75809.89,224.5,0.43421,0.00036,12.2134]
[1776705522962,35.38,75809.89,224.5,0.43421,0.00036,12.2134]
[1776705523052,35.38,75809.89,224.5,0.43421,0.00036,12.2134]
[1776705523345,35.38,75809.89,224.5,0.43421,0.00036,12.2134]
[1776705523464,35.38,75817.47,224.5,0.43693,0.00036,12.22831]
[1776705523981,35.38,75817.47,224.5,0.43693,0.00036,12.22831]
[1776705524161,35.38,75817.47,224.5,0.43693,0.00036,12.22831]
[1776705524212,35.38,75817.47,224.5,0.43693,0.00036,12.22831]
[1776705524485,35.38,75817.47,224.5,0.43693,0.00036,12.22831]
[1776705524648,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525148,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525310,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525416,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525527,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525629,35.38,75827.81,224.5,0.44064,0.00036,12.24775]
[1776705525573,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526161,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526214,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526283,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526360,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526551,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526616,35.38,75836.47,224.5,0.44376,0.00036,12.2632]
[1776705526538,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705526645,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527263,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527351,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527541,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527607,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527617,35.38,75848.87,224.5,0.44822,0.00036,12.28402]
[1776705527556,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705527655,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705527678,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705527786,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705527820,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705527880,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705528188,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705528317,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705528573,35.39,75853.18,224.5,0.44978,0.00036,12.29092]
[1776705528454,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705528762,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705528835,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705528849,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705528881,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705528982,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529305,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529329,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529373,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529402,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529442,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529464,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529519,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529562,35.39,75866.66,224.5,0.45464,0.00036,12.31124]
[1776705529622,35.39,75896.5,224.5,0.46541,0.00036,12.34969]
[1776705529694,35.39,75896.5,224.5,0.46541,0.00036,12.34969]
[1776705529909,35.39,75896.5,224.5,0.46541,0.00036,12.34969]
[1776705530592,35.39,75896.5,224.5,0.46541,0.00036,12.34969]
[1776705530629,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705530840,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705531318,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705531428,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705531566,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705531595,35.39,75888.35,224.5,0.46247,0.00036,12.34008]
[1776705531552,35.39,75882.85,224.5,0.46049,0.00036,12.33323]
[1776705531860,35.39,75882.85,224.5,0.46049,0.00036,12.33323]
[1776705531913,35.39,75882.85,224.5,0.46049,0.00036,12.33323]
[1776705532371,35.4,75890.42,224.5,0.46322,0.00036,12.3426]
[1776705533557,35.4,75893.25,224.5,0.46425,0.00036,12.34595]
[1776705533957,35.4,75893.25,224.5,0.46425,0.00036,12.34595]
[1776705534724,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705534735,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705534752,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705535082,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705535144,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705535294,35.4,75894.49,224.5,0.4647,0.00036,12.3474]
[1776705535643,35.4,75877.22,224.5,0.45846,0.00036,12.32591]
[1776705536377,35.4,75877.22,224.5,0.45846,0.00036,12.32591]
[1776705536525,35.4,75877.22,224.5,0.45846,0.00036,12.32591]
[1776705536615,35.4,75870.99,224.5,0.45622,0.00036,12.31743]
[1776705536839,35.4,75870.99,224.5,0.45622,0.00036,12.31743]
[1776705537294,35.4,75870.99,224.5,0.45622,0.00036,12.31743]
[1776705537416,35.4,75870.99,224.5,0.45622,0.00036,12.31743]
[1776705537497,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705537967,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705537972,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705537976,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705538036,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705538498,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705538518,35.4,75861.09,224.5,0.45265,0.00036,12.30315]
[1776705538524,35.41,75853.32,224.5,0.44986,0.00036,12.29126]
[1776705539238,35.41,75853.32,224.5,0.44986,0.00036,12.29126]
[1776705539245,35.41,75853.32,224.5,0.44986,0.00036,12.29126]
[1776705539529,35.41,75853.32,224.5,0.44986,0.00036,12.29126]
[1776705539600,35.41,75853.32,224.5,0.44986,0.00036,12.29126]
[1776705539641,35.41,75849.95,224.5,0.44865,0.00036,12.28593]
[1776705540433,35.41,75844.84,224.5,0.44681,0.00036,12.2776]
[1776705541439,35.41,75844.84,224.5,0.44681,0.00036,12.2776]
[1776705541445,35.41,75844.84,224.5,0.44681,0.00036,12.2776]
[1776705541475,35.41,75844.84,224.5,0.44681,0.00036,12.2776]
[1776705541497,35.41,75844.84,224.5,0.44681,0.00036,12.2776]
[1776705541542,35.41,75843.76,224.5,0.44642,0.00036,12.27581]
[1776705541733,35.41,75843.76,224.5,0.44642,0.00036,12.27581]
[1776705542659,35.41,75843.76,224.5,0.44642,0.00036,12.27581]
[1776705542450,35.41,75853.56,224.5,0.44996,0.00036,12.29168]
[1776705543457,35.42,75851.32,224.5,0.44915,0.00036,12.28816]
[1776705544283,35.42,75851.32,224.5,0.44915,0.00036,12.28816]
[1776705544441,35.42,75851.32,224.5,0.44915,0.00036,12.28816]
[1776705545572,35.42,75851.6,224.5,0.44926,0.00036,12.28862]
[1776705545936,35.42,75854.05,224.5,0.45014,0.00036,12.2925]
[1776705546052,35.42,75854.05,224.5,0.45014,0.00036,12.2925]
[1776705546332,35.42,75854.05,224.5,0.45014,0.00036,12.2925]
[1776705546481,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705546675,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705546932,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705546975,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705547050,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705547068,35.43,75864.87,224.5,0.45404,0.00036,12.30883]
[1776705547616,35.43,75882.77,224.5,0.4605,0.00036,12.33325]
[1776705548427,35.43,75882.77,224.5,0.4605,0.00036,12.33325]
[1776705548606,35.44,75887.64,224.5,0.46227,0.00036,12.33938]
[1776705550348,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550354,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550354,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550369,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550555,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550570,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550594,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550619,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705550630,35.44,75888.31,224.5,0.46251,0.00036,12.3402]
[1776705551519,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705551799,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705551970,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705552168,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705552303,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705552336,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705552448,35.44,75902.41,224.5,0.4676,0.00036,12.35636]
[1776705552619,35.44,75908.38,224.5,0.46976,0.00036,12.3626]
[1776705553574,35.44,75908.38,224.5,0.46976,0.00036,12.3626]
[1776705553590,35.44,75908.38,224.5,0.46976,0.00036,12.3626]
[1776705553613,35.44,75908.38,224.5,0.46976,0.00036,12.3626]
[1776705553648,35.44,75911.01,224.5,0.47071,0.00036,12.36523]
[1776705554017,35.44,75911.01,224.5,0.47071,0.00036,12.36523]
[1776705554164,35.44,75911.01,224.5,0.47071,0.00036,12.36523]
[1776705554351,35.44,75911.01,224.5,0.47071,0.00036,12.36523]
[1776705554539,35.44,75906.4,224.5,0.46904,0.00036,12.36057]
[1776705555546,35.44,75901.84,224.5,0.4674,0.00036,12.35575]
[1776705557358,35.44,75903.68,224.5,0.46806,0.00036,12.35773]
[1776705559372,35.45,75903.48,224.5,0.46799,0.00036,12.35752]
[1776705559384,35.45,75903.48,224.5,0.46799,0.00036,12.35752]
[1776705559404,35.45,75903.48,224.5,0.46799,0.00036,12.35752]
[1776705559574,35.45,75900.86,224.5,0.46705,0.00036,12.3547]
[1776705560105,35.45,75900.86,224.5,0.46705,0.00036,12.3547]
[1776705560131,35.45,75900.86,224.5,0.46705,0.00036,12.3547]
[1776705560288,35.45,75900.86,224.5,0.46705,0.00036,12.3547]
[1776705560581,35.45,75901.69,224.5,0.46735,0.00036,12.35561]
[1776705561126,35.45,75901.69,224.5,0.46735,0.00036,12.35561]
[1776705561445,35.45,75901.69,224.5,0.46735,0.00036,12.35561]
[1776705561587,35.45,75899.65,224.5,0.46661,0.00036,12.35338]
[1776705561976,35.45,75899.65,224.5,0.46661,0.00036,12.35338]
[1776705562595,35.45,75902.53,224.5,0.46766,0.00036,12.35652]
[1776705564499,35.45,75903.26,224.5,0.46792,0.00036,12.3573]
[1776705564609,35.45,75902.95,224.5,0.46781,0.00036,12.35697]
[1776705564824,35.45,75902.95,224.5,0.46781,0.00036,12.35697]
[1776705565176,35.45,75902.95,224.5,0.46781,0.00036,12.35697]
[1776705565615,35.45,75895.15,224.5,0.465,0.00036,12.34833]
[1776705566624,35.45,75891.05,224.5,0.46352,0.00036,12.34355]
[1776705566725,35.45,75891.05,224.5,0.46352,0.00036,12.34355]
[1776705567480,35.45,75891.05,224.5,0.46352,0.00036,12.34355]
[1776705567483,35.45,75891.05,224.5,0.46352,0.00036,12.34355]
[1776705567654,35.45,75891.05,224.5,0.46352,0.00036,12.34355]
[1776705567630,35.46,75893.02,224.5,0.46423,0.00036,12.34587]
[1776705568637,35.46,75896.45,224.5,0.46547,0.00036,12.34983]
[1776705571438,35.46,75895.85,224.5,0.46526,0.00036,12.34915]
[1776705571659,35.46,75895.85,224.5,0.46526,0.00036,12.34915]
[1776705571658,35.46,75893.26,224.5,0.4643,0.00036,12.3391]
[1776705572194,35.46,75893.26,224.5,0.4643,0.00036,12.3391]
[1776705572369,35.46,75893.26,224.5,0.4643,0.00036,12.3391]
[1776705572443,35.46,75893.26,224.5,0.4643,0.00036,12.3391]
[1776705572692,35.46,75882.05,224.5,0.46026,0.00036,12.32539]
[1776705572815,35.46,75882.05,224.5,0.46026,0.00036,12.32539]
[1776705573385,35.46,75882.05,224.5,0.46026,0.00036,12.32539]
[1776705573402,35.46,75882.05,224.5,0.46026,0.00036,12.32539]
[1776705573537,35.46,75882.05,224.5,0.46026,0.00036,12.32539]
[1776705573672,35.46,75878.44,224.5,0.45896,0.00036,12.32071]
[1776705573891,35.46,75878.44,224.5,0.45896,0.00036,12.32071]
[1776705574054,35.46,75878.44,224.5,0.45896,0.00036,12.32071]
[1776705574679,35.47,75872.8,224.5,0.45693,0.00036,12.31314]
[1776705575686,35.47,75876.19,224.5,0.45815,0.00036,12.31775]
[1776705578696,35.47,75878.74,224.5,0.45908,0.00036,12.32114]
[1776705578939,35.47,75878.74,224.5,0.45908,0.00036,12.32114]
[1776705579120,35.47,75878.74,224.5,0.45908,0.00036,12.32114]
[1776705579683,35.47,75878.74,224.5,0.45908,0.00036,12.32114]
[1776705579778,35.47,75881.16,224.5,0.45995,0.00036,12.3243]
[1776705579990,35.47,75881.16,224.5,0.45995,0.00036,12.3243]
[1776705581616,35.48,75883.04,224.5,0.46063,0.00036,12.3267]
[1776705581688,35.48,75879.12,224.5,0.45922,0.00036,12.32166]
[1776705581800,35.48,75879.12,224.5,0.45922,0.00036,12.32166]
[1776705582471,35.48,75879.12,224.5,0.45922,0.00036,12.32166]
[1776705582621,35.48,75875.8,224.5,0.45803,0.00036,12.31727]
[1776705582737,35.48,75875.8,224.5,0.45803,0.00036,12.31727]
[1776705583498,35.48,75875.8,224.5,0.45803,0.00036,12.31727]
[1776705584833,35.48,75874.33,224.5,0.4575,0.00036,12.3153]
[1776705585002,35.48,75874.33,224.5,0.4575,0.00036,12.3153]
[1776705585761,35.48,75883.1,224.5,0.46066,0.00036,12.32681]
[1776705587692,35.48,75883.1,224.5,0.46066,0.00036,12.32681]
[1776705587097,35.49,75886.39,224.5,0.46185,0.00036,12.33094]
[1776705587825,35.49,75886.39,224.5,0.46185,0.00036,12.33094]
[1776705588554,35.49,75886.39,224.5,0.46185,0.00036,12.33094]
[1776705588643,35.49,75883.68,224.5,0.46088,0.00036,12.32756]
[1776705588783,35.49,75883.68,224.5,0.46088,0.00036,12.32756]
[1776705590769,35.49,75885.08,224.5,0.46138,0.00036,12.32932]
[1776705590913,35.49,75885.08,224.5,0.46138,0.00036,12.32932]
[1776705594089,35.49,75885.21,224.5,0.46143,0.00036,12.32949]
[1776705594216,35.49,75885.21,224.5,0.46143,0.00036,12.32949]
[1776705596909,35.49,75886.45,224.5,0.46188,0.00036,12.33104]
[1776705597034,35.49,75886.45,224.5,0.46188,0.00036,12.33104]
[1776705600010,35.5,75889.54,224.5,0.463,0.00036,12.33481]
[1776705600778,35.5,75889.54,224.5,0.463,0.00036,12.33481]
[1776705601241,35.5,75889.54,224.5,0.463,0.00036,12.33481]
[1776705601281,35.5,75889.54,224.5,0.463,0.00036,12.33481]
[1776705601582,35.5,75889.54,224.5,0.463,0.00036,12.33481]
[1776705601786,35.5,75891.66,224.5,0.46377,0.00036,12.33734]
[1776705602538,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603054,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603115,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603182,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603277,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603408,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603507,35.5,75876.36,224.5,0.45825,0.00036,12.3181]
[1776705603646,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705603782,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705604350,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705604445,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705604530,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705604721,35.5,75868.84,224.5,0.45555,0.00036,12.3078]
[1776705604631,35.5,75857.49,224.5,0.45147,0.00036,12.29117]
[1776705605692,35.5,75857.49,224.5,0.45147,0.00036,12.29117]
[1776705605720,35.5,75848.34,224.5,0.44818,0.00036,12.27682]
[1776705606178,35.5,75848.34,224.5,0.44818,0.00036,12.27682]
[1776705606658,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705606943,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705606985,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705607014,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705607079,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705607397,35.5,75842.39,224.5,0.44605,0.00036,12.26704]
[1776705607730,35.5,75839.11,224.5,0.44486,0.00036,12.26147]
[1776705608398,35.5,75839.11,224.5,0.44486,0.00036,12.26147]
[1776705608401,35.5,75839.11,224.5,0.44486,0.00036,12.26147]
[1776705608678,35.5,75826.87,224.5,0.44048,0.00036,12.23986]
[1776705609678,35.5,75826.87,224.5,0.44048,0.00036,12.23986]
[1776705609646,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705609783,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705609867,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705609918,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705610128,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705610539,35.49,75820.81,224.5,0.4383,0.00036,12.22861]
[1776705610709,35.49,75814.67,224.5,0.43611,0.00036,12.21684]
[1776705611745,35.49,75814.2,224.5,0.43594,0.00036,12.21592]
[1776705611750,35.49,75814.2,224.5,0.43594,0.00036,12.21592]
[1776705612332,35.49,75814.2,224.5,0.43594,0.00036,12.21592]
[1776705612609,35.49,75819.51,224.5,0.43784,0.00036,12.22615]
[1776705613539,35.49,75825.85,224.5,0.44011,0.00036,12.23799]
[1776705613975,35.49,75825.85,224.5,0.44011,0.00036,12.23799]
[1776705615707,35.5,75831.7,224.5,0.44221,0.00036,12.24856]
[1776705617322,35.49,75830.17,224.5,0.44165,0.00036,12.24581]
[1776705617326,35.49,75830.17,224.5,0.44165,0.00036,12.24581]
[1776705618256,35.49,75831.16,224.5,0.44201,0.00036,12.24757]
[1776705618673,35.49,75831.16,224.5,0.44201,0.00036,12.24757]
[1776705618682,35.49,75830.69,224.5,0.44184,0.00036,12.24673]
[1776705619002,35.49,75822.44,224.5,0.43888,0.00036,12.23163]
[1776705621883,35.49,75820.66,224.5,0.43824,0.00036,12.22827]
[1776705622024,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623333,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623336,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623581,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623654,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623689,35.49,75821.69,224.5,0.43861,0.00036,12.2302]
[1776705623741,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705623888,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705623901,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624069,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624112,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624117,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624138,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624236,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624314,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624519,35.49,75818.06,224.5,0.43731,0.00036,12.22332]
[1776705624712,35.49,75807.95,224.5,0.43369,0.00036,12.20347]
[1776705625693,35.48,75786.08,224.5,0.42588,0.00036,12.1571]
[1776705626660,35.48,75783.6,224.5,0.425,0.00036,12.15155]
[1776705628324,35.48,75783.72,224.5,0.42504,0.00036,12.15182]
[1776705628982,35.48,75783.73,224.5,0.42504,0.00036,12.15184]
[1776705629543,35.48,75781.19,224.5,0.42414,0.00036,12.1461]
[1776705629981,35.48,75781.19,224.5,0.42414,0.00036,12.1461]
[1776705630411,35.48,75780.53,224.5,0.4239,0.00036,12.14459]
[1776705631695,35.48,75780.53,224.5,0.4239,0.00036,12.14459]
[1776705631112,35.48,75786.67,224.5,0.42604,0.00036,12.15124]
[1776705632419,35.48,75786.67,224.5,0.42604,0.00036,12.15124]
[1776705632512,35.48,75785.42,224.5,0.4256,0.00036,12.14845]
[1776705633144,35.48,75785.42,224.5,0.4256,0.00036,12.14845]
[1776705633383,35.48,75783.25,224.5,0.42483,0.00036,12.14359]
[1776705638109,35.48,75785.22,224.5,0.42553,0.00036,12.14801]
[1776705638161,35.48,75785.4,224.5,0.42559,0.00036,12.14842]
[1776705639354,35.48,75785.4,224.5,0.42559,0.00036,12.14842]
[1776705639394,35.48,75785.4,224.5,0.42559,0.00036,12.14842]
[1776705639453,35.49,75785.14,224.5,0.4255,0.00036,12.14784]
[1776705639982,35.49,75785.14,224.5,0.4255,0.00036,12.14784]
[1776705640733,35.49,75781.1,224.5,0.42406,0.00036,12.13874]
[1776705642190,35.48,75778.09,224.5,0.42299,0.00036,12.13184]
[1776705647426,35.48,75780.93,224.5,0.424,0.00036,12.13834]
[1776705647439,35.48,75780.93,224.5,0.424,0.00036,12.13834]
[1776705647459,35.48,75780.93,224.5,0.424,0.00036,12.13834]
[1776705647677,35.48,75780.93,224.5,0.424,0.00036,12.13834]
[1776705647755,35.48,75783.17,224.5,0.4248,0.00036,12.14341]
[1776705648789,35.48,75785.7,224.5,0.4257,0.00036,12.14909]
[1776705649776,35.48,75787.49,224.5,0.42634,0.00036,12.15306]
[1776705652473,35.48,75787.16,224.5,0.42622,0.00036,12.15234]
[1776705652510,35.49,75787.12,224.5,0.42621,0.00036,12.15225]
[1776705653268,35.49,75783.21,224.5,0.42481,0.00036,12.14351]
[1776705653928,35.49,75783.21,224.5,0.42481,0.00036,12.14351]
[1776705653982,35.49,75783.21,224.5,0.42481,0.00036,12.14351]
[1776705654276,35.49,75780.05,224.5,0.42369,0.00036,12.13635]
[1776705657145,35.49,75779.96,224.5,0.42366,0.00036,12.13614]
[1776705657184,35.49,75779.96,224.5,0.42366,0.00036,12.13614]
[1776705657212,35.49,75779.96,224.5,0.42366,0.00036,12.13614]
[1776705657284,35.49,75779.96,224.5,0.42366,0.00036,12.13614]
[1776705657435,35.49,75779.96,224.5,0.42366,0.00036,12.13614]
[1776705657488,35.49,75783.08,224.5,0.42477,0.00036,12.14322]
[1776705660981,35.49,75785.56,224.5,0.42565,0.00036,12.1488]
[1776705661507,35.49,75785.56,224.5,0.42565,0.00036,12.1488]
[1776705661733,35.49,75785.56,224.5,0.42565,0.00036,12.1488]
[1776705661534,35.49,75793.25,224.5,0.4284,0.00036,12.16567]
[1776705661988,35.49,75793.25,224.5,0.4284,0.00036,12.16567]
[1776705662332,35.49,75788.48,224.5,0.4267,0.00036,12.15528]
[1776705663353,35.49,75788.48,224.5,0.4267,0.00036,12.15528]
[1776705664546,35.49,75786.51,224.5,0.42599,0.00036,12.15092]
[1776705665353,35.49,75796.91,224.5,0.42971,0.00036,12.17351]
[1776705665846,35.49,75796.91,224.5,0.42971,0.00036,12.17351]
[1776705666479,35.49,75796.91,224.5,0.42971,0.00036,12.17351]
[1776705666535,35.49,75800.02,224.5,0.43082,0.00036,12.18006]
[1776705666817,35.49,75800.02,224.5,0.43082,0.00036,12.18006]
[1776705667367,35.49,75803.17,224.5,0.43194,0.00036,12.1866]
[1776705667834,35.49,75803.17,224.5,0.43194,0.00036,12.1866]
[1776705668637,35.49,75803.81,224.5,0.43217,0.00036,12.18792]
[1776705669362,35.49,75803.81,224.5,0.43217,0.00036,12.18792]
[1776705669394,35.49,75803.81,224.5,0.43217,0.00036,12.18792]
[1776705669511,35.49,75804.41,224.5,0.43239,0.00036,12.18915]
[1776705670715,35.49,75804.41,224.5,0.43239,0.00036,12.18915]
[1776705670998,35.49,75805.33,224.5,0.43272,0.00036,12.19103]
[1776705671141,35.49,75805.33,224.5,0.43272,0.00036,12.19103]
[1776705671349,35.49,75805.33,224.5,0.43272,0.00036,12.19103]
[1776705671586,35.49,75805.33,224.5,0.43272,0.00036,12.19103]
[1776705671629,35.49,75818.08,224.5,0.43728,0.00036,12.21623]
[1776705672524,35.49,75818.08,224.5,0.43728,0.00036,12.21623]
[1776705672583,35.49,75826.37,224.5,0.44025,0.00036,12.23175]
[1776705676799,35.49,75830.16,224.5,0.4416,0.00036,12.23861]
[1776705677745,35.49,75830.16,224.5,0.4416,0.00036,12.23861]
[1776705678445,35.48,75828.95,224.5,0.44116,0.00036,12.23642]
[1776705681465,35.48,75825.76,224.5,0.44002,0.00036,12.23059]
[1776705681899,35.48,75825.76,224.5,0.44002,0.00036,12.23059]
[1776705682031,35.48,75825.76,224.5,0.44002,0.00036,12.23059]
[1776705682474,35.48,75825.76,224.5,0.44002,0.00036,12.23059]
[1776705682760,35.48,75814.65,224.5,0.43604,0.00036,12.20955]
[1776705683745,35.48,75814.65,224.5,0.43604,0.00036,12.20955]
[1776705683480,35.48,75809.13,224.5,0.43406,0.00036,12.19864]
[1776705686264,35.48,75808.99,224.5,0.43401,0.00036,12.19837]
[1776705686687,35.48,75805.82,224.5,0.43288,0.00036,12.19197]
[1776705687529,35.48,75805.82,224.5,0.43288,0.00036,12.19197]
[1776705687597,35.48,75805.82,224.5,0.43288,0.00036,12.19197]
[1776705687650,35.48,75805.53,224.5,0.43278,0.00036,12.19139]
[1776705690149,35.48,75805.68,224.5,0.43283,0.00036,12.19169]
[1776705690646,35.48,75805.68,224.5,0.43283,0.00036,12.19169]
[1776705690686,35.48,75805.68,224.5,0.43283,0.00036,12.19169]
[1776705691053,35.48,75804.47,224.5,0.4324,0.00036,12.18922]
[1776705691156,35.48,75804.47,224.5,0.4324,0.00036,12.18922]
[1776705692253,35.48,75803.4,224.5,0.43197,0.00036,12.17986]
[1776705692275,35.48,75803.4,224.5,0.43197,0.00036,12.17986]
[1776705693436,35.48,75804.71,224.5,0.43244,0.00036,12.18255]
[1776705697805,35.48,75804.8,224.5,0.43247,0.00036,12.18273]
[1776705698593,35.48,75804.8,224.5,0.43247,0.00036,12.18273]
[1776705703731,35.48,75803.73,224.5,0.43209,0.00036,12.18053]
[1776705704866,35.48,75803.7,224.5,0.43208,0.00036,12.18047]
[1776705705634,35.48,75807.56,224.5,0.43346,0.00036,12.18833]
[1776705706171,35.48,75807.56,224.5,0.43346,0.00036,12.18833]
[1776705706641,35.48,75809.93,224.5,0.43431,0.00036,12.19308]
[1776705708628,35.48,75807.22,224.5,0.43334,0.00036,12.18764]
[1776705709240,35.48,75809.5,224.5,0.43415,0.00036,12.19222]
[1776705709273,35.48,75809.5,224.5,0.43415,0.00036,12.19222]
[1776705709662,35.48,75818.34,224.5,0.43732,0.00036,12.20951]
[1776705710668,35.48,75824.49,224.5,0.43952,0.00036,12.22109]
[1776705712564,35.48,75823.61,224.5,0.4392,0.00036,12.21945]
[1776705714623,35.48,75823.41,224.5,0.43913,0.00036,12.21906]
[1776705718953,35.47,75822.95,224.5,0.43896,0.00036,12.21817]
[1776705718969,35.47,75822.95,224.5,0.43896,0.00036,12.21817]
[1776705719058,35.47,75822.95,224.5,0.43896,0.00036,12.21817]
[1776705719186,35.47,75822.95,224.5,0.43896,0.00036,12.21817]
[1776705719736,35.47,75807.4,224.5,0.43338,0.00036,12.18792]
[1776705720336,35.47,75807.4,224.5,0.43338,0.00036,12.18792]
[1776705720743,35.47,75804.5,224.5,0.43234,0.00036,12.18201]
[1776705722309,35.47,75807.02,224.5,0.43325,0.00036,12.18714]
[1776705722509,35.47,75807.02,224.5,0.43325,0.00036,12.18714]
[1776705722542,35.47,75807.02,224.5,0.43325,0.00036,12.18714]
[1776705722570,35.47,75807.02,224.5,0.43325,0.00036,12.18714]
[1776705722757,35.47,75817.12,224.5,0.43686,0.00036,12.20709]
[1776705723764,35.47,75823.88,224.5,0.43929,0.00036,12.21988]
[1776705724770,35.47,75827.95,224.5,0.44074,0.00036,12.22736]
[1776705725778,35.47,75824.62,224.5,0.43955,0.00036,12.22124]
[1776705727792,35.47,75828.48,224.5,0.44093,0.00036,12.2283]
[1776705729428,35.47,75829.99,224.5,0.44147,0.00036,12.23102]
[1776705729809,35.46,75830.1,224.5,0.44151,0.00036,12.2312]
[1776705732774,35.46,75830.41,224.5,0.44161,0.00036,12.23174]
[1776705733890,35.46,75826.41,224.5,0.44017,0.00036,12.22447]
[1776705734981,35.46,75825.26,224.5,0.43976,0.00036,12.22235]
[1776705738615,35.46,75826.27,224.5,0.44012,0.00036,12.2242]
[1776705738620,35.46,75826.27,224.5,0.44012,0.00036,12.2242]
[1776705739289,35.46,75825.22,224.5,0.43974,0.00036,12.22226]
[1776705739859,35.46,75825.22,224.5,0.43974,0.00036,12.22226]
[1776705741219,35.46,75822.17,224.5,0.43865,0.00036,12.21657]
[1776705742910,35.46,75822.05,224.5,0.4386,0.00036,12.21634]
[1776705744314,35.46,75821.67,224.5,0.43847,0.00036,12.21563]
[1776705744346,35.46,75821.67,224.5,0.43847,0.00036,12.21563]
[1776705744356,35.46,75821.67,224.5,0.43847,0.00036,12.21563]
[1776705744415,35.46,75821.67,224.5,0.43847,0.00036,12.21563]
[1776705744603,35.46,75821.37,224.5,0.43836,0.00036,12.21506]
[1776705744982,35.46,75821.37,224.5,0.43836,0.00036,12.21506]
[1776705745585,35.46,75812.92,224.5,0.43533,0.00036,12.19877]
[1776705746714,35.46,75812.92,224.5,0.43533,0.00036,12.19877]
[1776705746815,35.46,75808.73,224.5,0.43383,0.00036,12.19042]
[1776705746986,35.46,75808.73,224.5,0.43383,0.00036,12.19042]
[1776705747409,35.46,75808.73,224.5,0.43383,0.00036,12.19042]
[1776705747450,35.46,75810.74,224.5,0.43455,0.00036,12.19444]
[1776705750713,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705750824,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705750829,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705750840,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705750846,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705750849,35.46,75813.46,224.5,0.43552,0.00036,12.19982]
[1776705751041,35.46,75812.9,224.5,0.43532,0.00036,12.19872]
[1776705751849,35.46,75822.08,224.5,0.43857,0.00036,12.20924]
[1776705752270,35.46,75822.08,224.5,0.43857,0.00036,12.20924]
[1776705752324,35.46,75828.36,224.5,0.44083,0.00036,12.22085]
[1776705754805,35.45,75833.08,224.5,0.44252,0.00036,12.22931]
[1776705759427,35.45,75832.73,224.5,0.44239,0.00036,12.22867]
[1776705760971,35.45,75832.78,224.5,0.44241,0.00036,12.22875]
[1776705761209,35.45,75833.94,224.5,0.44282,0.00036,12.23079]
[1776705766195,35.45,75832.17,224.5,0.44218,0.00036,12.22765]
[1776705766571,35.45,75831.82,224.5,0.44206,0.00036,12.22702]
[1776705766980,35.45,75831.82,224.5,0.44206,0.00036,12.22702]
[1776705767028,35.45,75831.82,224.5,0.44206,0.00036,12.22702]
[1776705767572,35.45,75831.82,224.5,0.44206,0.00036,12.22702]
[1776705767674,35.45,75827.94,224.5,0.44066,0.00036,12.22001]
[1776705768419,35.45,75827.94,224.5,0.44066,0.00036,12.22001]
[1776705768457,35.45,75827.94,224.5,0.44066,0.00036,12.22001]
[1776705768744,35.45,75827.94,224.5,0.44066,0.00036,12.22001]
[1776705768814,35.45,75822.54,224.5,0.43872,0.00036,12.21002]
[1776705769436,35.45,75822.54,224.5,0.43872,0.00036,12.21002]
[1776705769456,35.45,75822.54,224.5,0.43872,0.00036,12.21002]
[1776705769533,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770233,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770261,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770297,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770384,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770546,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770760,35.45,75813.63,224.5,0.43552,0.00036,12.1929]
[1776705770839,35.44,75807.63,224.5,0.43337,0.00036,12.18093]
[1776705771066,35.44,75807.63,224.5,0.43337,0.00036,12.18093]
[1776705771670,35.44,75799.92,224.5,0.4306,0.00036,12.16503]
[1776705772242,35.44,75799.92,224.5,0.4306,0.00036,12.16503]
[1776705772692,35.44,75799.92,224.5,0.4306,0.00036,12.16503]
[1776705772787,35.44,75794.31,224.5,0.42859,0.00036,12.1531]
[1776705773086,35.44,75794.31,224.5,0.42859,0.00036,12.1531]
[1776705773498,35.44,75794.31,224.5,0.42859,0.00036,12.1531]
[1776705773612,35.44,75794.31,224.5,0.42859,0.00036,12.1531]
[1776705773714,35.44,75792.15,224.5,0.42782,0.00036,12.14842]
[1776705773981,35.44,75792.15,224.5,0.42782,0.00036,12.14842]
[1776705774333,35.44,75795.65,224.5,0.42907,0.00036,12.15597]
[1776705775789,35.44,75801.28,224.5,0.43109,0.00036,12.16787]
[1776705777517,35.44,75804.08,224.5,0.43209,0.00036,12.17366]
[1776705780276,35.44,75806.15,224.5,0.43283,0.00036,12.17789]
[1776705780886,35.44,75809.44,224.5,0.43401,0.00036,12.18454]
[1776705781686,35.44,75809.44,224.5,0.43401,0.00036,12.18454]
[1776705781710,35.44,75809.44,224.5,0.43401,0.00036,12.18454]
[1776705781767,35.44,75817.61,224.5,0.43694,0.00036,12.2006]
[1776705782806,35.44,75822.48,224.5,0.43869,0.00036,12.20986]
[1776705784584,35.44,75824.09,224.5,0.43927,0.00036,12.21286]
[1776705784685,35.44,75824.09,224.5,0.43927,0.00036,12.21286]
[1776705784903,35.44,75824.09,224.5,0.43927,0.00036,12.21286]
[1776705784787,35.44,75823.89,224.5,0.43919,0.00036,12.21248]
[1776705785592,35.44,75823.89,224.5,0.43919,0.00036,12.21248]
[1776705785701,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705785991,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705786076,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705786146,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705786421,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705786900,35.44,75820.6,224.5,0.43801,0.00036,12.2063]
[1776705786522,35.44,75814.56,224.5,0.43584,0.00036,12.19467]
[1776705787844,35.44,75805.95,224.5,0.43275,0.00036,12.17746]
[1776705788712,35.44,75801.3,224.5,0.43109,0.00036,12.16787]
[1776705790034,35.44,75800.0,224.5,0.43062,0.00036,12.16515]
[1776705790756,35.44,75800.0,224.5,0.43062,0.00036,12.16515]
[1776705791111,35.44,75799.09,224.5,0.4303,0.00036,12.16324]
[1776705791406,35.44,75799.09,224.5,0.4303,0.00036,12.16324]
[1776705791919,35.44,75799.09,224.5,0.4303,0.00036,12.16324]
[1776705793587,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793617,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793623,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793636,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793642,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793746,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793756,35.44,75797.8,224.5,0.42984,0.00036,12.16053]
[1776705793918,35.44,75799.19,224.5,0.43034,0.00036,12.16347]
[1776705793982,35.44,75799.19,224.5,0.43034,0.00036,12.16347]
[1776705794578,35.44,75799.19,224.5,0.43034,0.00036,12.16347]
[1776705794865,35.44,75795.82,224.5,0.42913,0.00036,12.15631]
[1776705794949,35.44,75795.82,224.5,0.42913,0.00036,12.15631]
[1776705795681,35.44,75790.05,224.5,0.42707,0.00036,12.1438]
[1776705797170,35.44,75789.35,224.5,0.42682,0.00036,12.14226]
[1776705798914,35.44,75787.34,224.5,0.4261,0.00036,12.13782]
[1776705800262,35.44,75787.71,224.5,0.42623,0.00036,12.13864]
[1776705801045,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801340,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801359,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801444,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801502,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801860,35.44,75785.94,224.5,0.4256,0.00036,12.1347]
[1776705801819,35.44,75784.67,224.5,0.42514,0.00036,12.13185]
[1776705802782,35.44,75776.36,224.5,0.42217,0.00036,12.11283]
[1776705803717,35.44,75776.36,224.5,0.42217,0.00036,12.11283]
[1776705804609,35.44,75774.98,224.5,0.42168,0.00036,12.1096]
[1776705804878,35.44,75774.98,224.5,0.42168,0.00036,12.1096]
[1776705804908,35.44,75774.98,224.5,0.42168,0.00036,12.1096]
[1776705804754,35.44,75774.75,224.5,0.4216,0.00036,12.10906]
[1776705804980,35.44,75774.75,224.5,0.4216,0.00036,12.10906]
[1776705805290,35.44,75774.75,224.5,0.4216,0.00036,12.10906]
[1776705805937,35.44,75764.4,224.5,0.41791,0.00036,12.08428]
[1776705806740,35.44,75759.37,224.5,0.41612,0.00036,12.07185]
[1776705807211,35.44,75759.37,224.5,0.41612,0.00036,12.07185]
[1776705809691,35.44,75759.47,224.5,0.41615,0.00036,12.07209]
[1776705809985,35.44,75757.81,224.5,0.41556,0.00036,12.06794]
[1776705810877,35.44,75761.49,224.5,0.41687,0.00036,12.07709]
[1776705811908,35.44,75767.54,224.5,0.41897,0.00036,12.08466]
[1776705812469,35.44,75767.54,224.5,0.41897,0.00036,12.08466]
[1776705812503,35.44,75767.54,224.5,0.41897,0.00036,12.08466]
[1776705812827,35.43,75770.55,224.5,0.42004,0.00036,12.09187]
[1776705813035,35.43,75770.55,224.5,0.42004,0.00036,12.09187]
[1776705813381,35.43,75770.55,224.5,0.42004,0.00036,12.09187]
[1776705813587,35.43,75779.42,224.5,0.42321,0.00036,12.11265]
[1776705815440,35.43,75780.59,224.5,0.42363,0.00036,12.11533]
[1776705818895,35.43,75782.04,224.5,0.42414,0.00036,12.11863]
[1776705819518,35.43,75781.96,224.5,0.42411,0.00036,12.11844]
[1776705819809,35.43,75782.92,224.5,0.42446,0.00036,12.12063]
[1776705822138,35.43,75781.39,224.5,0.42391,0.00036,12.11716]
[1776705823981,35.44,75778.47,224.5,0.42287,0.00036,12.11047]
[1776705824518,35.44,75778.43,224.5,0.42286,0.00036,12.11038]
[1776705827540,35.44,75781.44,224.5,0.42393,0.00036,12.11729]
[1776705831437,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831468,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831504,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831575,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831620,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831645,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831665,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831682,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831897,35.43,75783.4,224.5,0.42463,0.00036,12.12172]
[1776705831959,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832259,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832260,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832264,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832275,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832631,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832760,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832769,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832784,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832798,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832875,35.43,75789.41,224.5,0.42678,0.00036,12.13513]
[1776705832892,35.43,75799.98,224.5,0.43056,0.00036,12.15788]
[1776705833588,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834546,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834550,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834574,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834657,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834676,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834827,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834906,35.43,75805.14,224.5,0.43241,0.00036,12.16859]
[1776705834952,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835292,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835331,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835358,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835666,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835804,35.43,75801.32,224.5,0.43104,0.00036,12.16069]
[1776705835823,35.43,75796.01,224.5,0.42914,0.00036,12.14947]
[1776705836769,35.43,75801.33,224.5,0.43105,0.00036,12.16071]
[1776705837004,35.43,75801.33,224.5,0.43105,0.00036,12.16071]
[1776705838545,35.43,75803.12,224.5,0.43169,0.00036,12.16444]
[1776705838628,35.43,75803.12,224.5,0.43169,0.00036,12.16444]
[1776705838973,35.44,75806.52,224.5,0.43291,0.00036,12.17142]
[1776705839012,35.44,75806.52,224.5,0.43291,0.00036,12.17142]
[1776705839864,35.44,75812.87,224.5,0.43519,0.00036,12.18415]
[1776705840150,35.44,75812.87,224.5,0.43519,0.00036,12.18415]
[1776705841517,35.44,75815.07,224.5,0.43598,0.00036,12.18847]
[1776705841525,35.44,75815.07,224.5,0.43598,0.00036,12.18847]
[1776705841583,35.44,75815.07,224.5,0.43598,0.00036,12.18847]
[1776705841905,35.44,75818.74,224.5,0.4373,0.00036,12.19556]
[1776705842433,35.44,75818.74,224.5,0.4373,0.00036,12.19556]
[1776705843561,35.44,75821.11,224.5,0.43815,0.00036,12.20008]
[1776705845732,35.44,75821.73,224.5,0.43837,0.00036,12.20125]
[1776705848570,35.43,75821.45,224.5,0.43827,0.00036,12.20072]
[1776705848825,35.43,75821.45,224.5,0.43827,0.00036,12.20072]
[1776705852558,35.44,75820.15,224.5,0.4378,0.00036,12.19826]
[1776705853632,35.44,75820.79,224.5,0.43803,0.00036,12.19947]
[1776705854939,35.44,75820.8,224.5,0.43804,0.00036,12.19949]
[1776705855702,35.44,75820.89,224.5,0.43807,0.00036,12.19966]
[1776705855877,35.44,75820.89,224.5,0.43807,0.00036,12.19966]
[1776705855882,35.44,75820.89,224.5,0.43807,0.00036,12.19966]
[1776705855956,35.44,75820.89,224.5,0.43807,0.00036,12.19966]
[1776705855981,35.44,75820.89,224.5,0.43807,0.00036,12.19966]
[1776705855998,35.44,75819.57,224.5,0.4376,0.00036,12.19716]
[1776705856751,35.43,75811.16,224.5,0.43457,0.00036,12.18076]
[1776705857995,35.43,75807.92,224.5,0.43341,0.00036,12.17425]
[1776705858886,35.43,75807.92,224.5,0.43341,0.00036,12.17425]
[1776705858915,35.43,75807.92,224.5,0.43341,0.00036,12.17425]
[1776705858918,35.43,75807.92,224.5,0.43341,0.00036,12.17425]
[1776705858986,35.43,75807.91,224.5,0.43341,0.00036,12.17423]
[1776705860633,35.43,75808.16,224.5,0.4335,0.00036,12.17473]
[1776705860667,35.43,75808.16,224.5,0.4335,0.00036,12.17473]
[1776705860726,35.43,75808.16,224.5,0.4335,0.00036,12.17473]
[1776705860981,35.43,75808.16,224.5,0.4335,0.00036,12.17473]
[1776705860779,35.43,75815.53,224.5,0.43614,0.00036,12.18935]
[1776705861786,35.43,75820.36,224.5,0.43788,0.00036,12.19865]
[1776705864611,35.43,75820.66,224.5,0.43798,0.00036,12.19921]
[1776705864620,35.43,75820.66,224.5,0.43798,0.00036,12.19921]
[1776705868151,35.43,75820.68,224.5,0.43799,0.00036,12.19926]
[1776705872078,35.44,75820.69,224.5,0.43796,0.00036,12.19213]
[1776705872080,35.44,75820.69,224.5,0.43796,0.00036,12.19213]
[1776705873108,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705873172,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705873215,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705873278,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705873292,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705873435,35.44,75822.33,224.5,0.43855,0.00036,12.19523]
[1776705875294,35.44,75827.65,224.5,0.44046,0.00036,12.2051]
[1776705877484,35.43,75828.53,224.5,0.44078,0.00036,12.2067]
[1776705877535,35.43,75828.53,224.5,0.44078,0.00036,12.2067]
[1776705878296,35.43,75829.06,224.5,0.44097,0.00036,12.20766]
[1776705879316,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879350,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879614,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879652,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879814,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879829,35.43,75829.13,224.5,0.44099,0.00036,12.20778]
[1776705879912,35.43,75818.7,224.5,0.43724,0.00036,12.18832]
[1776705880918,35.43,75818.7,224.5,0.43724,0.00036,12.18832]
[1776705880919,35.43,75811.74,224.5,0.43474,0.00036,12.17473]
[1776705885953,35.43,75813.23,224.5,0.43527,0.00036,12.17765]
[1776705887710,35.43,75814.75,224.5,0.43581,0.00036,12.18063]
[1776705888040,35.43,75812.05,224.5,0.43484,0.00036,12.1753]
[1776705888041,35.43,75812.05,224.5,0.43484,0.00036,12.1753]
[1776705889328,35.43,75810.9,224.5,0.43443,0.00036,12.17301]
[1776705889338,35.43,75810.9,224.5,0.43443,0.00036,12.17301]
[1776705889353,35.43,75810.9,224.5,0.43443,0.00036,12.17301]
[1776705889371,35.43,75810.9,224.5,0.43443,0.00036,12.17301]
[1776705889604,35.43,75810.9,224.5,0.43443,0.00036,12.17301]
[1776705889993,35.43,75804.88,224.5,0.43226,0.00036,12.16082]
[1776705890872,35.43,75804.88,224.5,0.43226,0.00036,12.16082]
[1776705891000,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891373,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891378,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891395,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891402,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891472,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705891824,35.43,75800.66,224.5,0.43075,0.00036,12.15205]
[1776705892015,35.43,75793.07,224.5,0.42803,0.00036,12.13586]
[1776705893656,35.42,75791.74,224.5,0.42755,0.00036,12.13294]
[1776705894021,35.42,75788.65,224.5,0.42644,0.00036,12.12613]
[1776705894823,35.42,75788.65,224.5,0.42644,0.00036,12.12613]
[1776705899698,35.42,75788.02,224.5,0.4262,0.00036,12.12468]
[1776705904576,35.41,75789.94,224.5,0.42687,0.00036,12.12883]
[1776705904677,35.41,75789.79,224.5,0.42682,0.00036,12.12848]
[1776705906857,35.41,75789.7,224.5,0.42678,0.00036,12.12828]
[1776705906925,35.41,75788.92,224.5,0.4265,0.00036,12.12655]
[1776705908194,35.41,75788.26,224.5,0.42627,0.00036,12.12508]
[1776705908298,35.41,75789.45,224.5,0.42669,0.00036,12.12769]
[1776705910225,35.41,75790.89,224.5,0.4272,0.00036,12.13085]
[1776705910239,35.41,75790.89,224.5,0.4272,0.00036,12.13085]
[1776705910624,35.41,75790.89,224.5,0.4272,0.00036,12.13085]
[1776705910650,35.41,75790.89,224.5,0.4272,0.00036,12.13085]
[1776705910728,35.4,75789.95,224.5,0.42686,0.00036,12.12877]
[1776705911455,35.4,75789.95,224.5,0.42686,0.00036,12.12877]
[1776705911966,35.4,75781.38,224.5,0.42379,0.00036,12.10952]
[1776705912504,35.4,75775.7,224.5,0.42176,0.00036,12.09637]
[1776705914310,35.4,75775.63,224.5,0.42173,0.00036,12.0962]
[1776705914847,35.4,75775.63,224.5,0.42173,0.00036,12.0962]
[1776705914849,35.4,75775.63,224.5,0.42173,0.00036,12.0962]
[1776705914867,35.4,75775.63,224.5,0.42173,0.00036,12.0962]
[1776705916901,35.4,75776.13,224.5,0.42191,0.00036,12.09736]
[1776705917106,35.4,75775.15,224.5,0.42156,0.00036,12.09506]
[1776705917618,35.4,75775.15,224.5,0.42156,0.00036,12.09506]
[1776705917751,35.4,75775.15,224.5,0.42156,0.00036,12.09506]
[1776705918026,35.4,75775.15,224.5,0.42156,0.00036,12.09506]
[1776705918060,35.4,75774.5,224.5,0.42132,0.00036,12.09352]
[1776705918130,35.4,75774.5,224.5,0.42132,0.00036,12.09352]
[1776705918994,35.4,75765.98,224.5,0.41828,0.00036,12.07311]
[1776705920982,35.4,75763.96,224.5,0.41756,0.00036,12.06817]
[1776705923394,35.4,75763.09,224.5,0.41724,0.00036,12.06601]
[1776705923871,35.4,75763.09,224.5,0.41724,0.00036,12.06601]
[1776705923878,35.4,75763.09,224.5,0.41724,0.00036,12.06601]
[1776705924497,35.4,75762.78,224.5,0.41713,0.00036,12.06524]
[1776705924618,35.4,75766.12,224.5,0.41832,0.00036,12.07342]
[1776705925242,35.4,75769.17,224.5,0.41941,0.00036,12.0808]
[1776705927376,35.4,75769.24,224.5,0.41943,0.00036,12.08094]
[1776705927384,35.4,75769.24,224.5,0.41943,0.00036,12.08094]
[1776705927429,35.4,75769.24,224.5,0.41943,0.00036,12.08094]
[1776705927437,35.4,75769.24,224.5,0.41943,0.00036,12.08094]
[1776705928072,35.39,75769.74,224.5,0.41961,0.00036,12.08212]
[1776705928844,35.39,75774.01,224.5,0.42113,0.00036,12.09227]
[1776705931234,35.39,75772.3,224.5,0.42047,0.00036,12.08097]
[1776705932291,35.39,75768.32,224.5,0.41904,0.00036,12.0714]
[1776705934631,35.39,75768.61,224.5,0.41914,0.00036,12.07208]
[1776705934641,35.39,75768.61,224.5,0.41914,0.00036,12.07208]
[1776705936981,35.39,75768.74,224.5,0.41918,0.00036,12.07237]
[1776705938678,35.38,75767.34,224.5,0.41868,0.00036,12.06896]
[1776705938905,35.38,75764.66,224.5,0.41772,0.00036,12.06242]
[1776705939117,35.38,75764.66,224.5,0.41772,0.00036,12.06242]
[1776705941488,35.38,75766.39,224.5,0.41834,0.00036,12.06664]
[1776705941863,35.38,75766.39,224.5,0.41834,0.00036,12.06664]
[1776705941959,35.38,75766.39,224.5,0.41834,0.00036,12.06664]
[1776705942022,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942288,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942346,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942415,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942419,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942595,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942705,35.38,75765.81,224.5,0.41813,0.00036,12.06522]
[1776705942878,35.38,75759.2,224.5,0.41577,0.00036,12.04887]
[1776705943675,35.38,75754.11,224.5,0.41395,0.00036,12.03599]
[1776705944121,35.38,75754.11,224.5,0.41395,0.00036,12.03599]
[1776705944377,35.38,75755.32,224.5,0.41438,0.00036,12.03908]
[1776705945810,35.38,75755.32,224.5,0.41438,0.00036,12.03908]
[1776705946720,35.38,75761.69,224.5,0.41665,0.00036,12.05507]
[1776705949003,35.38,75763.55,224.5,0.41732,0.00036,12.05966]
[1776705950669,35.38,75764.72,224.5,0.41773,0.00036,12.06251]
[1776705951076,35.38,75764.72,224.5,0.41773,0.00036,12.06251]
[1776705951107,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951218,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951354,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951469,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951675,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951835,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951893,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705952061,35.38,75773.39,224.5,0.42083,0.00036,12.08339]
[1776705951999,35.38,75775.79,224.5,0.42169,0.00036,12.08904]
[1776705952286,35.38,75775.79,224.5,0.42169,0.00036,12.08904]
[1776705952287,35.38,75775.79,224.5,0.42169,0.00036,12.08904]
[1776705952294,35.38,75775.79,224.5,0.42169,0.00036,12.08904]
[1776705952344,35.38,75775.79,224.5,0.42169,0.00036,12.08904]
[1776705952843,35.38,75786.24,224.5,0.42543,0.00036,12.11301]
[1776705953462,35.38,75786.24,224.5,0.42543,0.00036,12.11301]
[1776705954000,35.38,75786.24,224.5,0.42543,0.00036,12.11301]
[1776705954102,35.38,75788.06,224.5,0.42608,0.00036,12.11707]
[1776705957666,35.38,75789.39,224.5,0.42656,0.00036,12.12003]
[1776705957697,35.38,75789.39,224.5,0.42656,0.00036,12.12003]
[1776705957981,35.38,75789.39,224.5,0.42656,0.00036,12.12003]
[1776705958015,35.38,75789.39,224.5,0.42656,0.00036,12.12003]
[1776705958474,35.38,75782.32,224.5,0.42403,0.00036,12.10415]
[1776705959314,35.38,75782.32,224.5,0.42403,0.00036,12.10415]
[1776705960143,35.38,75781.32,224.5,0.42367,0.00036,12.10186]
[1776705960677,35.38,75781.32,224.5,0.42367,0.00036,12.10186]
[1776705960785,35.38,75781.32,224.5,0.42367,0.00036,12.10186]
[1776705961018,35.38,75777.97,224.5,0.42247,0.00036,12.09412]
[1776705961144,35.38,75777.97,224.5,0.42247,0.00036,12.09412]
[1776705962251,35.38,75775.84,224.5,0.4217,0.00036,12.08915]
[1776705968095,35.38,75774.79,224.5,0.42133,0.00036,12.08667]
[1776705968686,35.38,75774.68,224.5,0.42129,0.00036,12.08641]
[1776705968739,35.38,75774.68,224.5,0.42129,0.00036,12.08641]
[1776705968983,35.38,75774.68,224.5,0.42129,0.00036,12.08641]
[1776705968983,35.38,75774.68,224.5,0.42129,0.00036,12.08641]
[1776705969082,35.38,75774.68,224.5,0.42129,0.00036,12.08641]
[1776705969566,35.38,75781.53,224.5,0.42374,0.00036,12.10232]
[1776705970745,35.38,75781.53,224.5,0.42374,0.00036,12.10232]
[1776705970786,35.38,75784.49,224.5,0.4248,0.00036,12.10906]
[1776705971786,35.38,75784.49,224.5,0.4248,0.00036,12.10906]
[1776705972576,35.38,75789.1,224.5,0.42646,0.00036,12.11939]
[1776705973136,35.38,75789.1,224.5,0.42646,0.00036,12.11939]
[1776705974315,35.38,75789.41,224.5,0.42657,0.00036,12.12007]
[1776705976442,35.38,75789.54,224.5,0.42662,0.00036,12.12036]
[1776705976530,35.38,75789.54,224.5,0.42662,0.00036,12.12036]
[1776705976981,35.38,75789.54,224.5,0.42662,0.00036,12.12036]
[1776705977082,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705977767,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705977842,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705977915,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705978046,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705978052,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705978127,35.38,75786.02,224.5,0.42535,0.00036,12.11253]
[1776705978116,35.38,75776.86,224.5,0.42207,0.00036,12.09155]
[1776705978619,35.38,75769.88,224.5,0.41957,0.00036,12.07501]
[1776705979817,35.38,75769.88,224.5,0.41957,0.00036,12.07501]
[1776705979832,35.38,75763.43,224.5,0.41727,0.00036,12.05932]
[1776705980643,35.38,75763.43,224.5,0.41727,0.00036,12.05932]
[1776705981074,35.38,75769.67,224.5,0.4195,0.00036,12.07451]
[1776705981814,35.38,75769.67,224.5,0.4195,0.00036,12.07451]
[1776705982061,35.38,75769.67,224.5,0.4195,0.00036,12.07451]
[1776705982101,35.38,75772.5,224.5,0.42051,0.00036,12.08127]
[1776705982201,35.38,75772.5,224.5,0.42051,0.00036,12.08127]
[1776705982234,35.38,75772.5,224.5,0.42051,0.00036,12.08127]
[1776705983654,35.38,75778.83,224.5,0.42278,0.00036,12.09612]
[1776705984662,35.38,75784.12,224.5,0.42467,0.00036,12.10823]
[1776705986390,35.38,75785.46,224.5,0.42515,0.00036,12.11124]
[1776705992818,35.38,75789.31,224.5,0.42648,0.00036,12.11263]
[1776705994641,35.38,75790.38,224.5,0.42686,0.00036,12.11498]
[1776705994647,35.38,75790.38,224.5,0.42686,0.00036,12.11498]
[1776705994732,35.38,75790.85,224.5,0.42703,0.00036,12.11601]
[1776705995908,35.38,75790.85,224.5,0.42703,0.00036,12.11601]
[1776705995984,35.38,75790.85,224.5,0.42703,0.00036,12.11601]
[1776705995997,35.38,75791.71,224.5,0.42734,0.00036,12.1179]
[1776705996878,35.38,75791.71,224.5,0.42734,0.00036,12.1179]
[1776705996937,35.38,75788.6,224.5,0.42622,0.00036,12.11103]
[1776706001093,35.38,75788.63,224.5,0.42624,0.00036,12.11111]
[1776706002147,35.38,75788.85,224.5,0.42632,0.00036,12.11161]
[1776706006830,35.38,75789.5,224.5,0.42655,0.00036,12.11306]
[1776706011814,35.38,75789.86,224.5,0.42669,0.00036,12.11388]
[1776706012043,35.38,75789.86,224.5,0.42669,0.00036,12.11388]
[1776706012775,35.38,75790.12,224.5,0.42678,0.00036,12.11446]
[1776706014194,35.38,75790.08,224.5,0.42677,0.00036,12.11437]
[1776706014444,35.38,75790.32,224.5,0.42685,0.00036,12.1149]
[1776706014874,35.38,75782.72,224.5,0.42413,0.00036,12.09787]
[1776706016083,35.38,75777.64,224.5,0.42231,0.00036,12.08618]
[1776706021923,35.38,75776.94,224.5,0.42206,0.00036,12.08459]
[1776706024202,35.38,75775.74,224.5,0.42163,0.00036,12.08179]
[1776706024611,35.38,75776.8,224.5,0.42201,0.00036,12.08428]
[1776706025956,35.39,75783.21,224.5,0.42431,0.00036,12.09906]
[1776706028453,35.39,75782.76,224.5,0.42416,0.00036,12.09805]
[1776706028483,35.39,75782.76,224.5,0.42416,0.00036,12.09805]
[1776706028980,35.39,75782.76,224.5,0.42416,0.00036,12.09805]
[1776706029082,35.39,75776.56,224.5,0.42194,0.00036,12.08376]
[1776706029304,35.39,75776.56,224.5,0.42194,0.00036,12.08376]
[1776706029318,35.39,75776.56,224.5,0.42194,0.00036,12.08376]
[1776706029983,35.39,75773.46,224.5,0.42083,0.00036,12.07647]
[1776706030989,35.39,75770.56,224.5,0.41979,0.00036,12.06957]
[1776706033375,35.39,75770.58,224.5,0.4198,0.00036,12.06963]
[1776706033381,35.39,75770.58,224.5,0.4198,0.00036,12.06963]
[1776706033405,35.39,75770.58,224.5,0.4198,0.00036,12.06963]
[1776706033807,35.39,75770.58,224.5,0.4198,0.00036,12.06963]
[1776706034591,35.39,75772.83,224.5,0.4206,0.00036,12.07499]
[1776706034599,35.39,75772.83,224.5,0.4206,0.00036,12.07499]
[1776706034981,35.39,75772.83,224.5,0.4206,0.00036,12.07499]
[1776706035228,35.39,75772.83,224.5,0.4206,0.00036,12.07499]
[1776706035018,35.39,75782.42,224.5,0.42404,0.00036,12.09731]
[1776706036201,35.39,75788.32,224.5,0.42615,0.00036,12.11059]
[1776706036433,35.39,75788.32,224.5,0.42615,0.00036,12.11059]
[1776706038306,35.39,75789.74,224.5,0.42666,0.00036,12.11374]
[1776706039440,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039558,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039581,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039625,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039664,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039670,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039675,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706039830,35.39,75791.55,224.5,0.42731,0.00036,12.11773]
[1776706040541,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706040543,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706040700,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706040843,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706040853,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706040982,35.39,75791.75,224.5,0.42739,0.00036,12.11817]
[1776706041060,35.39,75787.88,224.5,0.426,0.00036,12.10962]
[1776706041845,35.39,75787.88,224.5,0.426,0.00036,12.10962]
[1776706041855,35.39,75787.88,224.5,0.426,0.00036,12.10962]
[1776706042067,35.39,75778.23,224.5,0.42254,0.00036,12.08767]
[1776706044193,35.39,75775.69,224.5,0.42163,0.00036,12.08174]
[1776706045865,35.39,75777.56,224.5,0.4223,0.00036,12.08611]
[1776706051129,35.39,75779.96,224.5,0.42311,0.00036,12.08444]
[1776706056165,35.39,75777.69,224.5,0.42229,0.00036,12.07917]
[1776706060694,35.39,75778.89,224.5,0.42272,0.00036,12.08195]
[1776706060699,35.39,75778.89,224.5,0.42272,0.00036,12.08195]
[1776706060943,35.39,75778.89,224.5,0.42272,0.00036,12.08195]
[1776706061200,35.39,75775.17,224.5,0.42139,0.00036,12.07327]
[1776706062207,35.39,75771.99,224.5,0.42025,0.00036,12.06573]
[1776706063004,35.39,75771.99,224.5,0.42025,0.00036,12.06573]
[1776706063254,35.39,75771.99,224.5,0.42025,0.00036,12.06573]
[1776706063214,35.39,75774.25,224.5,0.42106,0.00036,12.07109]
[1776706063632,35.39,75774.25,224.5,0.42106,0.00036,12.07109]
[1776706065228,35.39,75777.98,224.5,0.42239,0.00036,12.07983]
[1776706066776,35.39,75777.38,224.5,0.42218,0.00036,12.07843]
[1776706067242,35.39,75778.88,224.5,0.42272,0.00036,12.08192]
[1776706069256,35.39,75784.94,224.5,0.42489,0.00036,12.09577]
[1776706069403,35.39,75784.94,224.5,0.42489,0.00036,12.09577]
[1776706070263,35.39,75789.59,224.5,0.42656,0.00036,12.10616]
[1776706070474,35.39,75789.59,224.5,0.42656,0.00036,12.10616]
[1776706070561,35.39,75789.59,224.5,0.42656,0.00036,12.10616]
[1776706071002,35.39,75789.59,224.5,0.42656,0.00036,12.10616]
[1776706071009,35.39,75789.59,224.5,0.42656,0.00036,12.10616]
[1776706071802,35.38,75791.5,224.5,0.42724,0.00036,12.11036]
[1776706071806,35.38,75791.5,224.5,0.42724,0.00036,12.11036]
[1776706072277,35.38,75791.84,224.5,0.42736,0.00036,12.1111]
[1776706072855,35.38,75791.84,224.5,0.42736,0.00036,12.1111]
[1776706073021,35.38,75791.84,224.5,0.42736,0.00036,12.1111]
[1776706073093,35.38,75791.84,224.5,0.42736,0.00036,12.1111]
[1776706074677,35.38,75791.0,224.5,0.42706,0.00036,12.10926]
[1776706075344,35.39,75790.86,224.5,0.42701,0.00036,12.10896]
[1776706076326,35.39,75790.93,224.5,0.42704,0.00036,12.10912]
[1776706076736,35.39,75790.93,224.5,0.42704,0.00036,12.10912]
[1776706077809,35.39,75791.19,224.5,0.42713,0.00036,12.1097]
[1776706077826,35.39,75791.19,224.5,0.42713,0.00036,12.1097]
[1776706077981,35.39,75791.19,224.5,0.42713,0.00036,12.1097]
[1776706078201,35.39,75791.33,224.5,0.42718,0.00036,12.11001]
[1776706079039,35.39,75786.39,224.5,0.42541,0.00036,12.09904]
[1776706081228,35.39,75786.26,224.5,0.42536,0.00036,12.09875]
[1776706081791,35.39,75785.34,224.5,0.42503,0.00036,12.09669]
[1776706082023,35.39,75785.34,224.5,0.42503,0.00036,12.09669]
[1776706082110,35.39,75783.05,224.5,0.42421,0.00036,12.0915]
[1776706082404,35.39,75783.05,224.5,0.42421,0.00036,12.0915]
[1776706082438,35.39,75783.05,224.5,0.42421,0.00036,12.0915]
[1776706082735,35.39,75783.05,224.5,0.42421,0.00036,12.0915]
[1776706082986,35.39,75778.05,224.5,0.42242,0.00036,12.08]
[1776706083497,35.39,75778.05,224.5,0.42242,0.00036,12.08]
[1776706083510,35.39,75778.05,224.5,0.42242,0.00036,12.08]
[1776706083983,35.39,75778.05,224.5,0.42242,0.00036,12.08]
[1776706084071,35.39,75778.05,224.5,0.42242,0.00036,12.08]
[1776706084169,35.39,75769.09,224.5,0.41921,0.00036,12.05878]
[1776706084326,35.39,75769.09,224.5,0.41921,0.00036,12.05878]
[1776706084336,35.39,75769.09,224.5,0.41921,0.00036,12.05878]
[1776706084592,35.39,75769.09,224.5,0.41921,0.00036,12.05878]
[1776706085008,35.39,75769.09,224.5,0.41921,0.00036,12.05878]
[1776706085073,35.38,75758.44,224.5,0.4154,0.00036,12.03255]
[1776706086094,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706086829,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706086975,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706087055,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706087190,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706087231,35.38,75753.84,224.5,0.41376,0.00036,12.02087]
[1776706087270,35.38,75752.47,224.5,0.41327,0.00036,12.01736]
[1776706087845,35.38,75752.47,224.5,0.41327,0.00036,12.01736]
[1776706088229,35.38,75745.74,224.5,0.41087,0.00036,11.99983]
[1776706088358,35.38,75745.74,224.5,0.41087,0.00036,11.99983]
[1776706088985,35.38,75745.74,224.5,0.41087,0.00036,11.99983]
[1776706089098,35.38,75740.35,224.5,0.40895,0.00036,11.98548]
[1776706091146,35.38,75737.17,224.5,0.40781,0.00036,11.97687]
[1776706093204,35.38,75737.21,224.5,0.40783,0.00036,11.97697]
[1776706093403,35.38,75737.21,224.5,0.40783,0.00036,11.97696]
[1776706095258,35.38,75737.29,224.5,0.40785,0.00036,11.97717]
[1776706096032,35.38,75731.05,224.5,0.40563,0.00036,11.96003]
[1776706097328,35.38,75730.66,224.5,0.40549,0.00036,11.95894]
[1776706101844,35.38,75731.36,224.5,0.40574,0.00036,11.96088]
[1776706101898,35.38,75731.39,224.5,0.40575,0.00036,11.96097]
[1776706102547,35.38,75731.39,224.5,0.40575,0.00036,11.96097]
[1776706104980,35.38,75734.34,224.5,0.4068,0.00036,11.96912]
[1776706105285,35.38,75733.97,224.5,0.40667,0.00036,11.96811]
[1776706107614,35.38,75733.58,224.5,0.40653,0.00036,11.96703]
[1776706112114,35.38,75733.72,224.5,0.40653,0.00036,11.96013]
[1776706112127,35.38,75733.72,224.5,0.40653,0.00036,11.96013]
[1776706112145,35.38,75733.72,224.5,0.40653,0.00036,11.96013]
[1776706112236,35.38,75733.72,224.5,0.40653,0.00036,11.96013]
[1776706112212,35.38,75733.93,224.5,0.4066,0.00036,11.96071]
[1776706112394,35.38,75733.93,224.5,0.4066,0.00036,11.96071]
[1776706113306,35.38,75733.93,224.5,0.4066,0.00036,11.96071]
[1776706113321,35.38,75740.59,224.5,0.40897,0.00036,11.97882]
[1776706113406,35.38,75740.59,224.5,0.40897,0.00036,11.97882]
[1776706113459,35.38,75740.59,224.5,0.40897,0.00036,11.97882]
[1776706114111,35.38,75750.89,224.5,0.41264,0.00036,12.00598]
[1776706114623,35.38,75750.89,224.5,0.41264,0.00036,12.00598]
[1776706114679,35.38,75750.89,224.5,0.41264,0.00036,12.00598]
[1776706115185,35.38,75750.89,224.5,0.41264,0.00036,12.00598]
[1776706115272,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706115845,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706115915,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706116107,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706116210,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706116251,35.38,75754.78,224.5,0.41403,0.00036,12.01597]
[1776706117284,35.38,75757.52,224.5,0.41501,0.00036,12.02293]
[1776706118811,35.38,75760.78,224.5,0.41618,0.00036,12.03111]
[1776706118912,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706119723,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706119730,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706119733,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706119759,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706119831,35.38,75764.51,224.5,0.41751,0.00036,12.04034]
[1776706120871,35.38,75762.77,224.5,0.41689,0.00036,12.03604]
[1776706120887,35.38,75762.77,224.5,0.41689,0.00036,12.03604]
[1776706121318,35.38,75755.3,224.5,0.41422,0.00036,12.01729]
[1776706121726,35.38,75759.79,224.5,0.41582,0.00036,12.02863]
[1776706125053,35.38,75762.15,224.5,0.41667,0.00036,12.0345]
[1776706125775,35.38,75763.32,224.5,0.41708,0.00036,12.03739]
[1776706125979,35.38,75763.32,224.5,0.41708,0.00036,12.03739]
[1776706126081,35.38,75756.86,224.5,0.41477,0.00036,12.02124]
[1776706126408,35.38,75756.86,224.5,0.41477,0.00036,12.02124]
[1776706129069,35.38,75757.39,224.5,0.41496,0.00036,12.02258]
[1776706130484,35.38,75758.17,224.5,0.41524,0.00036,12.02455]
[1776706134586,35.38,75756.58,224.5,0.41467,0.00036,12.02054]
[1776706134588,35.38,75756.58,224.5,0.41467,0.00036,12.02054]
[1776706134589,35.38,75756.58,224.5,0.41467,0.00036,12.02054]
[1776706135059,35.38,75756.58,224.5,0.41467,0.00036,12.02054]
[1776706135160,35.38,75760.41,224.5,0.41604,0.00036,12.03018]
[1776706138266,35.38,75761.37,224.5,0.41639,0.00036,12.03256]
[1776706139084,35.38,75763.96,224.5,0.41731,0.00036,12.03897]
[1776706139237,35.38,75766.01,224.5,0.41804,0.00036,12.04399]
[1776706139788,35.38,75771.15,224.5,0.41988,0.00036,12.05642]
[1776706141177,35.38,75771.15,224.5,0.41988,0.00036,12.05642]
[1776706141530,35.38,75772.99,224.5,0.42054,0.00036,12.0608]
[1776706141545,35.38,75772.99,224.5,0.42054,0.00036,12.0608]
[1776706141767,35.38,75768.16,224.5,0.41881,0.00036,12.04921]
[1776706143740,35.38,75766.83,224.5,0.41833,0.00036,12.04597]
[1776706143782,35.38,75767.07,224.5,0.41842,0.00036,12.04654]
[1776706144591,35.38,75767.07,224.5,0.41842,0.00036,12.04654]
[1776706145057,35.38,75769.09,224.5,0.41914,0.00036,12.05143]
[1776706147541,35.38,75768.39,224.5,0.41889,0.00036,12.04975]
[1776706150359,35.38,75768.54,224.5,0.41895,0.00036,12.05012]
[1776706150368,35.38,75769.26,224.5,0.4192,0.00036,12.05186]
[1776706150513,35.38,75769.26,224.5,0.4192,0.00036,12.05186]
[1776706150565,35.38,75769.26,224.5,0.4192,0.00036,12.05186]
[1776706150830,35.38,75773.71,224.5,0.4208,0.00036,12.0625]
[1776706152394,35.38,75776.23,224.5,0.4217,0.00036,12.06844]
[1776706152575,35.38,75776.23,224.5,0.4217,0.00036,12.06844]
[1776706152583,35.38,75776.23,224.5,0.4217,0.00036,12.06844]
[1776706152811,35.38,75776.23,224.5,0.4217,0.00036,12.06844]
[1776706153083,35.38,75781.39,224.5,0.42355,0.00036,12.0804]
[1776706153783,35.38,75781.39,224.5,0.42355,0.00036,12.0804]
[1776706156485,35.38,75783.5,224.5,0.42431,0.00036,12.0852]
[1776706157987,35.38,75783.01,224.5,0.42413,0.00036,12.08408]
[1776706163151,35.38,75780.44,224.5,0.42321,0.00036,12.07818]
[1776706167104,35.37,75781.55,224.5,0.4236,0.00036,12.08071]
[1776706167165,35.37,75782.9,224.5,0.42409,0.00036,12.0838]
[1776706172984,35.37,75783.65,224.5,0.4243,0.00036,12.07827]
[1776706178309,35.37,75781.3,224.5,0.42346,0.00036,12.07288]
[1776706179697,35.37,75781.34,224.5,0.42347,0.00036,12.07297]
[1776706179729,35.37,75781.34,224.5,0.42347,0.00036,12.07297]
[1776706179740,35.37,75781.34,224.5,0.42347,0.00036,12.07297]
[1776706180033,35.37,75778.49,224.5,0.42245,0.00036,12.06639]
[1776706181039,35.37,75774.5,224.5,0.42102,0.00036,12.05704]
[1776706182635,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182672,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182691,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182700,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182728,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182896,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706182987,35.37,75775.1,224.5,0.42123,0.00036,12.05846]
[1776706183323,35.37,75768.03,224.5,0.4187,0.00036,12.04156]
[1776706183413,35.37,75768.03,224.5,0.4187,0.00036,12.04156]
[1776706184324,35.37,75768.03,224.5,0.4187,0.00036,12.04156]
[1776706184327,35.37,75768.03,224.5,0.4187,0.00036,12.04156]
[1776706184061,35.37,75757.19,224.5,0.41482,0.00036,12.0147]
[1776706184487,35.37,75757.19,224.5,0.41482,0.00036,12.0147]
[1776706184490,35.37,75757.19,224.5,0.41482,0.00036,12.0147]
[1776706186158,35.37,75761.78,224.5,0.41646,0.00036,12.02621]
[1776706189953,35.37,75761.61,224.5,0.4164,0.00036,12.02578]
[1776706195137,35.37,75760.6,224.5,0.41604,0.00036,12.02325]
[1776706198270,35.37,75755.57,224.5,0.41424,0.00036,12.01057]
[1776706198871,35.37,75755.57,224.5,0.41424,0.00036,12.01057]
[1776706200715,35.37,75754.29,224.5,0.41378,0.00036,12.00731]
[1776706200982,35.37,75754.29,224.5,0.41378,0.00036,12.00731]
[1776706201329,35.37,75752.28,224.5,0.41306,0.00036,12.00215]
[1776706201581,35.37,75752.28,224.5,0.41306,0.00036,12.00215]
[1776706201663,35.37,75752.28,224.5,0.41306,0.00036,12.00215]
[1776706201730,35.37,75752.28,224.5,0.41306,0.00036,12.00215]
[1776706202388,35.37,75748.13,224.5,0.41158,0.00036,11.99137]
[1776706203294,35.37,75748.13,224.5,0.41158,0.00036,11.99137]
[1776706203323,35.37,75743.69,224.5,0.40999,0.00036,11.97964]
[1776706203639,35.37,75743.69,224.5,0.40999,0.00036,11.97964]
[1776706203642,35.37,75743.69,224.5,0.40999,0.00036,11.97964]
[1776706204104,35.37,75743.69,224.5,0.40999,0.00036,11.97964]
[1776706204211,35.37,75748.54,224.5,0.41172,0.00036,11.99242]
[1776706205218,35.37,75753.31,224.5,0.41343,0.00036,12.00477]
[1776706205646,35.37,75753.31,224.5,0.41343,0.00036,12.00477]
[1776706205816,35.37,75753.31,224.5,0.41343,0.00036,12.00477]
[1776706206413,35.37,75755.62,224.5,0.41425,0.00036,12.01066]
[1776706206982,35.37,75755.62,224.5,0.41425,0.00036,12.01066]
[1776706207285,35.37,75763.35,224.5,0.41701,0.00036,12.03004]
[1776706208298,35.37,75763.35,224.5,0.41701,0.00036,12.03004]
[1776706208358,35.37,75765.86,224.5,0.41791,0.00036,12.0362]
[1776706208981,35.37,75765.86,224.5,0.41791,0.00036,12.0362]
[1776706209246,35.37,75767.51,224.5,0.4185,0.00036,12.04023]
[1776706209894,35.37,75767.51,224.5,0.4185,0.00036,12.04023]
[1776706210396,35.37,75768.53,224.5,0.41887,0.00036,12.04269]
[1776706211260,35.37,75773.9,224.5,0.42079,0.00036,12.05555]
[1776706211468,35.37,75773.9,224.5,0.42079,0.00036,12.05555]
[1776706212267,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706212605,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706212736,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706212780,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706212810,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706212833,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706213016,35.37,75778.72,224.5,0.42252,0.00036,12.06685]
[1776706213274,35.37,75774.02,224.5,0.42083,0.00036,12.05581]
[1776706214281,35.36,75766.86,224.5,0.41826,0.00036,12.0386]
[1776706216368,35.36,75766.09,224.5,0.41799,0.00036,12.03671]
[1776706217302,35.36,75771.28,224.5,0.41984,0.00036,12.04926]
[1776706219824,35.36,75773.38,224.5,0.42059,0.00036,12.05426]
[1776706219846,35.36,75773.38,224.5,0.42059,0.00036,12.05426]
[1776706219891,35.36,75773.38,224.5,0.42059,0.00036,12.05426]
[1776706220323,35.36,75762.62,224.5,0.41674,0.00036,12.02814]
[1776706221330,35.36,75758.56,224.5,0.41528,0.00036,12.01799]
[1776706221948,35.36,75758.56,224.5,0.41528,0.00036,12.01799]
[1776706221984,35.36,75758.56,224.5,0.41528,0.00036,12.01799]
[1776706222009,35.36,75758.56,224.5,0.41528,0.00036,12.01799]
[1776706222337,35.36,75765.51,224.5,0.41777,0.00036,12.03526]
[1776706222981,35.36,75765.51,224.5,0.41777,0.00036,12.03526]
[1776706223018,35.36,75765.51,224.5,0.41777,0.00036,12.03526]
[1776706223344,35.36,75760.71,224.5,0.41605,0.00036,12.02339]
[1776706225407,35.36,75758.65,224.5,0.41532,0.00036,12.01822]
[1776706225446,35.36,75758.44,224.5,0.41524,0.00036,12.01769]
[1776706225981,35.36,75758.44,224.5,0.41524,0.00036,12.01769]
[1776706226365,35.36,75754.42,224.5,0.4138,0.00036,12.00749]
[1776706229386,35.36,75750.72,224.5,0.41248,0.00036,11.99795]
[1776706230784,35.36,75750.66,224.5,0.41246,0.00036,11.99779]
[1776706230990,35.36,75750.66,224.5,0.41246,0.00036,11.99779]
[1776706231082,35.36,75750.66,224.5,0.41246,0.00036,11.99779]
[1776706231117,35.36,75750.66,224.5,0.41246,0.00036,11.99779]
[1776706231207,35.36,75750.66,224.5,0.41246,0.00036,11.99779]
[1776706231399,35.36,75741.15,224.5,0.40901,0.00036,11.96542]
[1776706232407,35.36,75737.87,224.5,0.40784,0.00036,11.95656]
[1776706232985,35.36,75737.87,224.5,0.40784,0.00036,11.95656]
[1776706233004,35.36,75737.87,224.5,0.40784,0.00036,11.95656]
[1776706233414,35.36,75741.07,224.5,0.40898,0.00036,11.96521]
[1776706235427,35.36,75744.14,224.5,0.41008,0.00036,11.97342]
[1776706236486,35.36,75742.49,224.5,0.40949,0.00036,11.96902]
[1776706236887,35.36,75742.49,224.5,0.40949,0.00036,11.96902]
[1776706237442,35.36,75739.12,224.5,0.40829,0.00036,11.95996]
[1776706238449,35.36,75736.01,224.5,0.40718,0.00036,11.95149]
[1776706238712,35.36,75736.01,224.5,0.40718,0.00036,11.95149]
[1776706239092,35.36,75736.01,224.5,0.40718,0.00036,11.95148]
[1776706240137,35.36,75736.01,224.5,0.40718,0.00036,11.95148]
[1776706241000,35.36,75734.51,224.5,0.40664,0.00036,11.94736]
[1776706242330,35.36,75731.74,224.5,0.40565,0.00036,11.93971]
[1776706242375,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243164,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243175,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243226,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243237,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243263,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243316,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243436,35.36,75724.89,224.5,0.40322,0.00036,11.92046]
[1776706243455,35.36,75724.47,224.5,0.40307,0.00036,11.91928]
[1776706243475,35.36,75724.47,224.5,0.40307,0.00036,11.91928]
[1776706243507,35.36,75724.47,224.5,0.40307,0.00036,11.91928]
[1776706244336,35.36,75717.07,224.5,0.40044,0.00035,11.89797]
[1776706246265,35.36,75713.94,224.5,0.39933,0.00035,11.8888]
[1776706247106,35.36,75713.94,224.5,0.39933,0.00035,11.8888]
[1776706247138,35.36,75713.94,224.5,0.39933,0.00035,11.8888]
[1776706247354,35.36,75713.94,224.5,0.39933,0.00035,11.8888]
[1776706247451,35.36,75713.86,224.5,0.3993,0.00035,11.88856]
[1776706248403,35.36,75705.34,224.5,0.39628,0.00035,11.86312]
[1776706248480,35.36,75705.34,224.5,0.39628,0.00035,11.86312]
[1776706249233,35.36,75705.34,224.5,0.39628,0.00035,11.86312]
[1776706249359,35.36,75705.34,224.5,0.39628,0.00035,11.86312]
[1776706249373,35.36,75701.52,224.5,0.39492,0.00035,11.85151]
[1776706249529,35.36,75701.52,224.5,0.39492,0.00035,11.85151]
[1776706250432,35.36,75700.2,224.5,0.39445,0.00035,11.84745]
[1776706251867,35.36,75700.52,224.5,0.39457,0.00035,11.84842]
[1776706252346,35.36,75700.52,224.5,0.39457,0.00035,11.84842]
[1776706253375,35.36,75702.06,224.5,0.39511,0.00035,11.85312]
[1776706254260,35.36,75699.59,224.5,0.39423,0.00035,11.84553]
[1776706256036,35.36,75699.48,224.5,0.39419,0.00035,11.84518]
[1776706256951,35.36,75700.33,224.5,0.39449,0.00035,11.84778]
[1776706258086,35.36,75700.44,224.5,0.39453,0.00035,11.8481]
[1776706258111,35.36,75700.44,224.5,0.39453,0.00035,11.8481]
[1776706258129,35.36,75700.44,224.5,0.39453,0.00035,11.8481]
[1776706258295,35.36,75700.44,224.5,0.39453,0.00035,11.8481]
[1776706258392,35.36,75700.44,224.5,0.39453,0.00035,11.8481]
[1776706258412,35.36,75697.7,224.5,0.39356,0.00035,11.83965]
[1776706258574,35.36,75697.7,224.5,0.39356,0.00035,11.83965]
[1776706258962,35.35,75687.89,224.5,0.39009,0.00035,11.80882]
[1776706259991,35.35,75682.51,224.5,0.3882,0.00035,11.79155]
[1776706262731,35.35,75683.82,224.5,0.38866,0.00035,11.79578]
[1776706262783,35.35,75683.82,224.5,0.38866,0.00035,11.79578]
[1776706262868,35.35,75683.82,224.5,0.38866,0.00035,11.79578]
[1776706263079,35.35,75683.82,224.5,0.38866,0.00035,11.79578]
[1776706263212,35.35,75683.03,224.5,0.38838,0.00035,11.79323]
[1776706264234,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706264546,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706264645,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706264880,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706265000,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706265379,35.35,75670.87,224.5,0.3841,0.00035,11.75327]
[1776706265480,35.35,75666.12,224.5,0.38243,0.00035,11.73731]
[1776706267659,35.35,75654.24,224.5,0.37827,0.00035,11.69644]
[1776706268629,35.35,75654.24,224.5,0.37827,0.00035,11.69644]
[1776706269827,35.35,75653.05,224.5,0.37785,0.00035,11.69226]
[1776706269840,35.35,75653.05,224.5,0.37785,0.00035,11.69226]
[1776706271092,35.35,75655.39,224.5,0.37867,0.00035,11.70043]
[1776706271134,35.35,75655.39,224.5,0.37867,0.00035,11.70043]
[1776706272696,35.35,75649.86,224.5,0.37674,0.00035,11.68105]
[1776706276677,35.35,75647.55,224.5,0.37593,0.00035,11.67291]
[1776706276789,35.35,75647.55,224.5,0.37593,0.00035,11.67291]
[1776706278134,35.35,75649.93,224.5,0.37677,0.00035,11.68134]
[1776706278306,35.35,75649.93,224.5,0.37677,0.00035,11.68134]
[1776706278446,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278681,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278714,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278735,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278755,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278805,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706278964,35.35,75654.53,224.5,0.37837,0.00035,11.69748]
[1776706279441,35.35,75663.1,224.5,0.38138,0.00035,11.72705]
[1776706279980,35.35,75663.1,224.5,0.38138,0.00035,11.72705]
[1776706279987,35.35,75663.1,224.5,0.38138,0.00035,11.72705]
[1776706280082,35.35,75667.4,224.5,0.38289,0.00035,11.74167]
[1776706280811,35.35,75667.4,224.5,0.38289,0.00035,11.74167]
[1776706281430,35.35,75667.4,224.5,0.38289,0.00035,11.74167]
[1776706281439,35.35,75667.4,224.5,0.38289,0.00035,11.74167]
[1776706281443,35.35,75667.4,224.5,0.38289,0.00035,11.74167]
[1776706281680,35.36,75668.36,224.5,0.38323,0.00035,11.74492]
[1776706281695,35.36,75668.36,224.5,0.38323,0.00035,11.74492]
[1776706281860,35.36,75662.15,224.5,0.38105,0.00035,11.72388]
[1776706282782,35.36,75656.02,224.5,0.3789,0.00035,11.70274]
[1776706287989,35.35,75655.39,224.5,0.37868,0.00035,11.70055]
[1776706288237,35.35,75655.39,224.5,0.37868,0.00035,11.70055]
[1776706288281,35.35,75655.39,224.5,0.37868,0.00035,11.70055]
[1776706288336,35.35,75655.34,224.5,0.37866,0.00035,11.70037]
[1776706288824,35.36,75661.99,224.5,0.38099,0.00035,11.72333]
[1776706289577,35.36,75661.99,224.5,0.38099,0.00035,11.72333]
[1776706289831,35.36,75660.02,224.5,0.3803,0.00035,11.71658]
[1776706290628,35.36,75660.02,224.5,0.3803,0.00035,11.71658]
[1776706290698,35.36,75660.02,224.5,0.3803,0.00035,11.71658]
[1776706290838,35.36,75655.91,224.5,0.37887,0.00035,11.70237]
[1776706293858,35.36,75652.98,224.5,0.37777,0.00035,11.68474]
[1776706295580,35.36,75652.86,224.5,0.37773,0.00035,11.68433]
[1776706295617,35.36,75652.86,224.5,0.37773,0.00035,11.68433]
[1776706295765,35.36,75652.86,224.5,0.37773,0.00035,11.68433]
[1776706296082,35.36,75647.1,224.5,0.37572,0.00035,11.66401]
[1776706296884,35.36,75647.1,224.5,0.37572,0.00035,11.66401]
[1776706296983,35.36,75644.73,224.5,0.37489,0.00035,11.65556]
[1776706298741,35.36,75643.62,224.5,0.3745,0.00035,11.65157]
[1776706301025,35.35,75647.05,224.5,0.37569,0.00035,11.66377]
[1776706301664,35.35,75646.57,224.5,0.37552,0.00035,11.66204]
[1776706306859,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706306882,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706306896,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706306899,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706306901,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706306956,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706307133,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706307145,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706307162,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706307383,35.35,75646.37,224.5,0.37544,0.00035,11.66122]
[1776706307478,35.35,75648.28,224.5,0.37611,0.00035,11.66798]
[1776706308352,35.35,75648.28,224.5,0.37611,0.00035,11.66798]
[1776706308536,35.35,75658.9,224.5,0.37982,0.00035,11.70516]
[1776706309165,35.35,75658.9,224.5,0.37982,0.00035,11.70516]
[1776706309257,35.35,75658.9,224.5,0.37982,0.00035,11.70516]
[1776706309387,35.35,75664.0,224.5,0.38161,0.00035,11.72265]
[1776706309552,35.35,75664.0,224.5,0.38161,0.00035,11.72265]
[1776706309978,35.35,75664.0,224.5,0.38161,0.00035,11.72265]
[1776706311092,35.35,75664.84,224.5,0.38191,0.00035,11.72553]
[1776706311162,35.35,75664.84,224.5,0.38191,0.00035,11.72553]
[1776706312541,35.35,75669.04,224.5,0.38339,0.00035,11.73976]
[1776706312595,35.35,75669.04,224.5,0.38339,0.00035,11.73976]
[1776706312993,35.35,75672.8,224.5,0.38471,0.00035,11.75234]
[1776706314084,35.35,75672.8,224.5,0.38471,0.00035,11.75234]
[1776706314275,35.35,75672.8,224.5,0.38471,0.00035,11.75234]
[1776706314381,35.35,75676.56,224.5,0.38604,0.00035,11.76478]
[1776706315477,35.35,75679.94,224.5,0.38723,0.00035,11.77584]
[1776706315983,35.35,75679.94,224.5,0.38723,0.00035,11.77584]
[1776706316010,35.35,75679.94,224.5,0.38723,0.00035,11.77584]
[1776706316017,35.35,75679.94,224.5,0.38723,0.00035,11.77584]
[1776706316425,35.35,75679.94,224.5,0.38723,0.00035,11.77584]
[1776706316497,35.35,75681.18,224.5,0.38766,0.00035,11.77987]
[1776706316902,35.35,75681.18,224.5,0.38766,0.00035,11.77987]
[1776706317024,35.35,75690.53,224.5,0.39096,0.00035,11.80987]
[1776706317683,35.35,75690.53,224.5,0.39096,0.00035,11.80987]
[1776706318031,35.36,75693.89,224.5,0.39215,0.00035,11.82045]
[1776706318592,35.36,75693.89,224.5,0.39215,0.00035,11.82045]
[1776706320957,35.36,75690.79,224.5,0.39106,0.00035,11.81071]
[1776706321302,35.36,75690.79,224.5,0.39106,0.00035,11.81071]
[1776706321554,35.36,75691.36,224.5,0.39126,0.00035,11.81252]
[1776706321630,35.36,75691.36,224.5,0.39126,0.00035,11.81252]
[1776706321640,35.36,75691.36,224.5,0.39126,0.00035,11.81252]
[1776706322048,35.36,75691.36,224.5,0.39126,0.00035,11.81252]
[1776706322059,35.36,75685.32,224.5,0.38913,0.00035,11.7933]
[1776706323367,35.36,75680.39,224.5,0.38739,0.00035,11.77737]
[1776706323710,35.36,75680.39,224.5,0.38739,0.00035,11.77737]
[1776706324533,35.36,75680.39,224.5,0.38739,0.00035,11.77737]
[1776706325080,35.36,75679.04,224.5,0.38692,0.00035,11.77297]
[1776706325727,35.36,75679.04,224.5,0.38692,0.00035,11.77297]
[1776706325756,35.36,75679.04,224.5,0.38692,0.00035,11.77297]
[1776706325900,35.36,75679.04,224.5,0.38692,0.00035,11.77297]
[1776706326087,35.36,75675.31,224.5,0.3856,0.00035,11.76072]
[1776706327165,35.36,75671.35,224.5,0.38421,0.00035,11.74757]
[1776706327828,35.36,75671.35,224.5,0.38421,0.00035,11.74757]
[1776706331938,35.36,75672.52,224.5,0.38462,0.00035,11.75149]
[1776706332378,35.36,75672.52,224.5,0.38462,0.00035,11.75149]
[1776706332476,35.36,75672.52,224.5,0.38462,0.00035,11.75149]
[1776706332525,35.36,75672.56,224.5,0.38464,0.00035,11.75163]
[1776706333211,35.36,75672.56,224.5,0.38464,0.00035,11.75163]
[1776706333312,35.36,75665.35,224.5,0.38211,0.00035,11.7274]
[1776706333994,35.36,75665.35,224.5,0.38211,0.00035,11.7274]
[1776706334001,35.36,75665.35,224.5,0.38211,0.00035,11.7274]
[1776706334144,35.36,75666.25,224.5,0.38242,0.00035,11.73045]
[1776706334806,35.36,75666.25,224.5,0.38242,0.00035,11.73045]
[1776706336783,35.36,75670.88,224.5,0.38405,0.00035,11.74603]
[1776706339533,35.36,75677.05,224.5,0.38622,0.00035,11.76649]
[1776706340534,35.36,75677.05,224.5,0.38622,0.00035,11.76649]
[1776706340563,35.36,75677.05,224.5,0.38622,0.00035,11.76649]
[1776706340980,35.36,75677.29,224.5,0.3863,0.00035,11.76727]
[1776706340995,35.36,75677.29,224.5,0.3863,0.00035,11.76727]
[1776706341015,35.36,75677.29,224.5,0.3863,0.00035,11.76727]
[1776706341037,35.36,75677.29,224.5,0.3863,0.00035,11.76727]
[1776706341510,35.36,75677.29,224.5,0.3863,0.00035,11.76727]
[1776706341356,35.36,75683.8,224.5,0.3886,0.00035,11.78844]
[1776706342427,35.36,75688.14,224.5,0.39013,0.00035,11.80237]
[1776706342572,35.36,75688.14,224.5,0.39013,0.00035,11.80237]
[1776706342757,35.36,75688.14,224.5,0.39013,0.00035,11.80237]
[1776706343684,35.36,75689.58,224.5,0.39064,0.00035,11.80695]
[1776706344635,35.36,75689.41,224.5,0.39058,0.00035,11.80642]
[1776706346274,35.36,75687.33,224.5,0.38985,0.00035,11.79981]
[1776706346291,35.36,75687.33,224.5,0.38985,0.00035,11.79981]
[1776706346424,35.36,75682.94,224.5,0.3883,0.00035,11.78573]
[1776706347448,35.36,75682.94,224.5,0.3883,0.00035,11.78573]
[1776706347549,35.36,75679.68,224.5,0.38715,0.00035,11.77515]
[1776706348386,35.36,75679.68,224.5,0.38715,0.00035,11.77515]
[1776706349104,35.36,75678.61,224.5,0.38678,0.00035,11.77167]
[1776706349116,35.36,75678.61,224.5,0.38678,0.00035,11.77167]
[1776706349131,35.36,75678.61,224.5,0.38678,0.00035,11.77167]
[1776706349357,35.36,75678.61,224.5,0.38678,0.00035,11.77167]
[1776706349394,35.36,75678.04,224.5,0.38658,0.00035,11.76982]
[1776706350177,35.36,75678.04,224.5,0.38658,0.00035,11.76982]
[1776706350640,35.36,75676.07,224.5,0.38588,0.00035,11.76334]
[1776706350690,35.36,75676.07,224.5,0.38588,0.00035,11.76334]
[1776706351492,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352309,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352396,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352400,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352414,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352552,35.36,75670.07,224.5,0.38371,0.00035,11.73603]
[1776706352622,35.36,75669.82,224.5,0.38362,0.00035,11.7352]
[1776706352687,35.36,75669.82,224.5,0.38362,0.00035,11.7352]
[1776706352981,35.36,75669.82,224.5,0.38362,0.00035,11.7352]
[1776706353446,35.36,75669.82,224.5,0.38362,0.00035,11.7352]
[1776706353540,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354252,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354258,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354373,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354421,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354574,35.36,75665.05,224.5,0.38195,0.00035,11.71913]
[1776706354481,35.36,75664.1,224.5,0.38161,0.00035,11.7159]
[1776706355108,35.36,75664.1,224.5,0.38161,0.00035,11.7159]
[1776706355485,35.36,75664.1,224.5,0.38161,0.00035,11.7159]
[1776706355533,35.36,75671.22,224.5,0.38412,0.00035,11.73992]
[1776706356307,35.36,75674.71,224.5,0.38534,0.00035,11.75153]
[1776706356862,35.36,75674.71,224.5,0.38534,0.00035,11.75153]
[1776706358732,35.36,75677.83,224.5,0.38644,0.00035,11.7618]
[1776706358981,35.36,75677.83,224.5,0.38644,0.00035,11.7618]
[1776706359647,35.36,75676.52,224.5,0.38598,0.00035,11.75749]
[1776706360623,35.36,75674.5,224.5,0.38527,0.00035,11.75083]
[1776706360750,35.36,75674.5,224.5,0.38527,0.00035,11.75083]
[1776706360871,35.36,75674.5,224.5,0.38527,0.00035,11.75083]
[1776706360893,35.36,75674.5,224.5,0.38527,0.00035,11.75083]
[1776706361068,35.36,75674.5,224.5,0.38527,0.00035,11.75083]
[1776706361342,35.36,75682.73,224.5,0.38817,0.00035,11.77775]
[1776706362040,35.36,75682.73,224.5,0.38817,0.00035,11.77775]
[1776706362349,35.36,75690.06,224.5,0.39076,0.00035,11.80124]
[1776706365847,35.36,75689.91,224.5,0.39071,0.00035,11.80079]
[1776706369020,35.36,75689.56,224.5,0.39059,0.00035,11.79971]
[1776706369398,35.37,75692.85,224.5,0.39175,0.00035,11.8101]
[1776706371412,35.37,75697.34,224.5,0.39334,0.00035,11.82412]
[1776706375788,35.36,75698.42,224.5,0.39372,0.00035,11.82745]
[1776706376495,35.36,75694.86,224.5,0.39246,0.00035,11.81639]
[1776706379772,35.37,75695.79,224.5,0.39279,0.00035,11.8193]
[1776706380911,35.37,75697.21,224.5,0.39329,0.00035,11.82371]
[1776706381229,35.37,75697.21,224.5,0.39329,0.00035,11.82371]
[1776706384164,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384189,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384236,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384242,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384279,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384399,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384476,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384528,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384608,35.36,75699.41,224.5,0.39407,0.00035,11.8305]
[1776706384595,35.36,75686.2,224.5,0.3894,0.00035,11.789]
[1776706384845,35.36,75686.2,224.5,0.3894,0.00035,11.789]
[1776706385237,35.36,75686.2,224.5,0.3894,0.00035,11.789]
[1776706385238,35.36,75686.2,224.5,0.3894,0.00035,11.789]
[1776706385510,35.36,75672.38,224.5,0.38453,0.00035,11.74389]
[1776706386517,35.36,75671.04,224.5,0.38406,0.00035,11.73939]
[1776706387523,35.36,75671.04,224.5,0.38406,0.00035,11.73939]
[1776706391552,35.37,75667.62,224.5,0.38287,0.00035,11.72798]
[1776706392534,35.37,75667.62,224.5,0.38287,0.00035,11.72798]
[1776706392574,35.37,75667.62,224.5,0.38287,0.00035,11.72798]
[1776706392981,35.37,75669.9,224.5,0.38367,0.00035,11.73566]
[1776706393566,35.37,75677.57,224.5,0.38637,0.00035,11.7611]
[1776706393673,35.37,75677.57,224.5,0.38637,0.00035,11.7611]
[1776706398489,35.37,75678.95,224.5,0.38686,0.00035,11.76568]
[1776706398642,35.37,75679.94,224.5,0.38723,0.00035,11.76905]
[1776706398648,35.37,75679.94,224.5,0.38723,0.00035,11.76905]
[1776706398655,35.37,75679.94,224.5,0.38723,0.00035,11.76905]
[1776706398659,35.37,75679.94,224.5,0.38723,0.00035,11.76905]
[1776706398672,35.37,75679.94,224.5,0.38723,0.00035,11.76905]
[1776706399608,35.38,75686.27,224.5,0.38946,0.00035,11.78952]
[1776706399747,35.38,75686.27,224.5,0.38946,0.00035,11.78952]
[1776706403416,35.38,75685.49,224.5,0.38919,0.00035,11.78708]
[1776706403539,35.38,75685.49,224.5,0.38919,0.00035,11.78708]
[1776706404850,35.38,75685.49,224.5,0.3892,0.00035,11.78711]
[1776706405124,35.38,75693.67,224.5,0.39208,0.00035,11.81304]
[1776706408497,35.38,75697.41,224.5,0.39341,0.00035,11.82469]
[1776706410603,35.38,75698.06,224.5,0.39364,0.00035,11.8267]
[1776706412543,35.38,75700.23,224.5,0.3944,0.00035,11.83338]
[1776706412639,35.38,75701.47,224.5,0.39478,0.00035,11.82982]
[1776706414570,35.38,75701.43,224.5,0.39476,0.00035,11.8297]
[1776706415196,35.38,75702.7,224.5,0.39521,0.00035,11.83358]
[1776706415560,35.38,75702.84,224.5,0.39526,0.00035,11.83399]
[1776706420762,35.38,75703.21,224.5,0.39539,0.00035,11.83508]
[1776706425797,35.37,75704.27,224.5,0.39576,0.00035,11.83825]
[1776706428831,35.37,75704.47,224.5,0.39582,0.00035,11.83883]
[1776706428877,35.37,75703.91,224.5,0.39562,0.00035,11.83712]
[1776706430350,35.37,75703.91,224.5,0.39562,0.00035,11.83712]
[1776706430452,35.37,75704.07,224.5,0.39568,0.00035,11.8376]
[1776706432150,35.37,75703.33,224.5,0.39542,0.00035,11.83534]
[1776706432204,35.37,75703.43,224.5,0.39545,0.00035,11.83564]
[1776706433799,35.37,75704.36,224.5,0.39578,0.00035,11.83846]
[1776706433938,35.37,75704.36,224.5,0.39578,0.00035,11.83846]
[1776706434056,35.37,75704.36,224.5,0.39578,0.00035,11.83846]
[1776706434233,35.37,75706.06,224.5,0.39638,0.00035,11.8436]
[1776706435540,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436239,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436265,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436316,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436338,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436345,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436515,35.37,75712.65,224.5,0.39872,0.00036,11.86331]
[1776706436553,35.37,75714.32,224.5,0.39932,0.00036,11.86825]
[1776706436982,35.37,75714.32,224.5,0.39932,0.00036,11.86825]
[1776706437488,35.37,75714.32,224.5,0.39932,0.00036,11.86825]
[1776706437521,35.37,75714.32,224.5,0.39932,0.00036,11.86825]
[1776706437604,35.37,75714.32,224.5,0.39932,0.00036,11.86825]
[1776706437666,35.37,75710.24,224.5,0.39787,0.00035,11.85614]
[1776706439202,35.37,75710.21,224.5,0.39786,0.00035,11.85606]
[1776706439304,35.37,75710.21,224.5,0.39786,0.00035,11.85606]
[1776706439309,35.37,75710.21,224.5,0.39786,0.00035,11.85606]
[1776706439377,35.37,75710.21,224.5,0.39786,0.00035,11.85606]
[1776706439555,35.37,75710.21,224.5,0.39786,0.00035,11.85606]
[1776706439580,35.37,75707.73,224.5,0.39698,0.00035,11.84866]
[1776706440903,35.37,75701.24,224.5,0.39467,0.00035,11.82894]
[1776706444537,35.37,75702.2,224.5,0.39501,0.00035,11.83187]
[1776706444638,35.37,75703.39,224.5,0.39543,0.00035,11.8355]
[1776706445120,35.37,75703.39,224.5,0.39543,0.00035,11.8355]
[1776706446752,35.37,75703.43,224.5,0.39545,0.00035,11.83563]
[1776706446853,35.37,75703.43,224.5,0.39545,0.00035,11.83563]
[1776706446998,35.37,75703.43,224.5,0.39545,0.00035,11.83563]
[1776706447417,35.37,75701.27,224.5,0.39469,0.00035,11.82905]
[1776706448149,35.37,75701.27,224.5,0.39469,0.00035,11.82905]
[1776706448219,35.37,75701.27,224.5,0.39469,0.00035,11.82905]
[1776706448529,35.37,75698.93,224.5,0.39386,0.00035,11.82185]
[1776706449965,35.37,75695.33,224.5,0.39258,0.00035,11.81065]
[1776706455410,35.37,75695.21,224.5,0.39253,0.00035,11.81023]
[1776706456775,35.37,75695.28,224.5,0.39255,0.00035,11.81043]
[1776706457560,35.37,75698.07,224.5,0.39354,0.00035,11.81908]
[1776706457724,35.37,75698.07,224.5,0.39354,0.00035,11.81908]
[1776706457759,35.37,75698.07,224.5,0.39354,0.00035,11.81908]
[1776706457951,35.37,75698.07,224.5,0.39354,0.00035,11.81908]
[1776706458004,35.37,75698.07,224.5,0.39354,0.00035,11.81908]
[1776706458382,35.37,75707.74,224.5,0.39697,0.00035,11.84857]
[1776706459060,35.37,75707.74,224.5,0.39697,0.00035,11.84857]
[1776706459139,35.37,75707.74,224.5,0.39697,0.00035,11.84857]
[1776706459558,35.37,75712.45,224.5,0.39864,0.00036,11.86261]
[1776706460086,35.37,75712.45,224.5,0.39864,0.00036,11.86261]
[1776706460131,35.37,75712.86,224.5,0.39878,0.00036,11.86383]
[1776706461810,35.37,75713.68,224.5,0.39907,0.00036,11.86625]
[1776706461954,35.37,75713.68,224.5,0.39907,0.00036,11.86625]
[1776706462602,35.37,75709.38,224.5,0.39755,0.00035,11.85347]
[1776706465081,35.37,75705.79,224.5,0.39627,0.00035,11.84268]
[1776706468732,35.37,75705.45,224.5,0.39615,0.00035,11.84166]
[1776706470116,35.37,75705.49,224.5,0.39617,0.00035,11.84178]
[1776706471807,35.37,75705.38,224.5,0.39607,0.00035,11.83411]
[1776706471982,35.37,75705.38,224.5,0.39607,0.00035,11.83411]
[1776706472004,35.37,75705.38,224.5,0.39607,0.00035,11.83411]
[1776706472594,35.37,75705.38,224.5,0.39607,0.00035,11.83411]
[1776706472637,35.37,75703.86,224.5,0.39553,0.00035,11.8295]
[1776706473126,35.37,75703.86,224.5,0.39553,0.00035,11.8295]
[1776706473136,35.37,75696.92,224.5,0.39307,0.00035,11.80816]
[1776706475148,35.37,75694.04,224.5,0.39205,0.00035,11.79916]
[1776706475249,35.37,75693.99,224.5,0.39203,0.00035,11.79899]
[1776706477351,35.37,75694.43,224.5,0.39218,0.00035,11.80037]
[1776706479179,35.37,75697.48,224.5,0.39327,0.00035,11.80989]
[1776706480232,35.37,75697.48,224.5,0.39327,0.00035,11.80989]
[1776706480251,35.37,75701.64,224.5,0.39474,0.00035,11.82271]
[1776706481690,35.37,75706.83,224.5,0.39658,0.00035,11.83849]
[1776706483207,35.37,75712.42,224.5,0.39857,0.00036,11.85519]
[1776706484750,35.37,75713.13,224.5,0.39882,0.00036,11.85728]
[1776706485220,35.37,75713.52,224.5,0.39895,0.00036,11.8584]
[1776706490378,35.36,75712.38,224.5,0.39853,0.00036,11.85493]
[1776706491828,35.36,75712.69,224.5,0.39864,0.00036,11.8558]
[1776706491921,35.36,75712.69,224.5,0.39864,0.00036,11.8558]
[1776706492270,35.36,75710.77,224.5,0.39795,0.00036,11.85008]
[1776706497305,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498024,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498037,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498173,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498348,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498388,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498435,35.36,75709.34,224.5,0.39744,0.00036,11.84579]
[1776706498712,35.36,75704.86,224.5,0.39585,0.00035,11.83229]
[1776706498980,35.36,75704.86,224.5,0.39585,0.00035,11.83229]
[1776706499684,35.36,75700.97,224.5,0.39447,0.00035,11.82042]
[1776706500666,35.36,75700.97,224.5,0.39447,0.00035,11.82042]
[1776706500981,35.36,75699.01,224.5,0.39378,0.00035,11.81438]
[1776706501381,35.36,75699.01,224.5,0.39378,0.00035,11.81438]
[1776706501456,35.36,75701.62,224.5,0.3947,0.00035,11.8224]
[1776706503699,35.36,75702.6,224.5,0.39505,0.00035,11.82541]
[1776706503939,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706503982,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706504132,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706504400,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706504557,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706504593,35.36,75702.23,224.5,0.39492,0.00035,11.82429]
[1776706504727,35.36,75696.56,224.5,0.39291,0.00035,11.80681]
[1776706505362,35.36,75686.18,224.5,0.38924,0.00035,11.77399]
[1776706506538,35.36,75686.18,224.5,0.38924,0.00035,11.77399]
[1776706512330,35.35,75686.04,224.5,0.38918,0.00035,11.77348]
[1776706513455,35.35,75686.84,224.5,0.38946,0.00035,11.77603]
[1776706513458,35.35,75686.84,224.5,0.38946,0.00035,11.77603]
[1776706513497,35.35,75686.84,224.5,0.38946,0.00035,11.77603]
[1776706513663,35.35,75686.87,224.5,0.38947,0.00035,11.77611]
[1776706513982,35.35,75686.87,224.5,0.38947,0.00035,11.77611]
[1776706514749,35.35,75692.22,224.5,0.39136,0.00035,11.7931]
[1776706514812,35.35,75692.22,224.5,0.39136,0.00035,11.7931]
[1776706515432,35.35,75697.1,224.5,0.39309,0.00035,11.80838]
[1776706516883,35.35,75699.51,224.5,0.39394,0.00035,11.81583]
[1776706517141,35.35,75699.51,224.5,0.39394,0.00035,11.81583]
[1776706517629,35.35,75704.63,224.5,0.39576,0.00035,11.83147]
[1776706517996,35.35,75704.63,224.5,0.39576,0.00035,11.83147]
[1776706518281,35.35,75704.63,224.5,0.39576,0.00035,11.83147]
[1776706518522,35.35,75704.63,224.5,0.39576,0.00035,11.83147]
[1776706518610,35.35,75705.89,224.5,0.3962,0.00035,11.83527]
[1776706521728,35.35,75708.84,224.5,0.39725,0.00036,11.84416]
[1776706521753,35.35,75709.08,224.5,0.39733,0.00036,11.84488]
[1776706522652,35.35,75703.12,224.5,0.39522,0.00035,11.82684]
[1776706523636,35.35,75699.92,224.5,0.39408,0.00035,11.81702]
[1776706529243,35.35,75700.4,224.5,0.39425,0.00035,11.81849]
[1776706529530,35.35,75696.4,224.5,0.39283,0.00035,11.8061]
[1776706530409,35.35,75696.4,224.5,0.39283,0.00035,11.8061]
[1776706533603,35.35,75700.38,224.5,0.39418,0.00035,11.81109]
[1776706536581,35.35,75696.93,224.5,0.39296,0.00035,11.80041]
[1776706537588,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538079,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538139,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538149,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538159,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538176,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538228,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538260,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538291,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538418,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538602,35.35,75693.64,224.5,0.39179,0.00035,11.79014]
[1776706538738,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539118,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539311,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539325,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539463,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539497,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539647,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539661,35.35,75680.68,224.5,0.38721,0.00035,11.74867]
[1776706539713,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706539856,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706539876,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706539895,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706539924,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706540093,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706540153,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706540391,35.35,75686.47,224.5,0.38926,0.00035,11.76737]
[1776706540609,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541001,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541007,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541031,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541100,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541136,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541342,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541403,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541440,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541543,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541568,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541617,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541686,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541737,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541745,35.35,75690.81,224.5,0.39079,0.00035,11.78119]
[1776706541693,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706541915,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706542223,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706542546,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706542692,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706542703,35.35,75701.0,224.5,0.3944,0.00035,11.81299]
[1776706542767,35.35,75704.07,224.5,0.39549,0.00035,11.82236]
[1776706542959,35.35,75704.07,224.5,0.39549,0.00035,11.82236]
[1776706543016,35.35,75704.07,224.5,0.39549,0.00035,11.82236]
[1776706543379,35.35,75704.07,224.5,0.39549,0.00035,11.82236]
[1776706543631,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706543821,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706543828,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544411,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544445,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544658,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544740,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544747,35.35,75694.84,224.5,0.39222,0.00035,11.79388]
[1776706544729,35.35,75702.38,224.5,0.39489,0.00035,11.81722]
[1776706544905,35.35,75702.38,224.5,0.39489,0.00035,11.81722]
[1776706545073,35.35,75702.38,224.5,0.39489,0.00035,11.81722]
[1776706545650,35.35,75712.89,224.5,0.39862,0.00036,11.84886]
[1776706546372,35.35,75712.89,224.5,0.39862,0.00036,11.84886]
[1776706546533,35.35,75712.89,224.5,0.39862,0.00036,11.84886]
[1776706547950,35.35,75716.71,224.5,0.39998,0.00036,11.86012]
[1776706548035,35.35,75716.71,224.5,0.39998,0.00036,11.86012]
[1776706548672,35.35,75722.83,224.5,0.40216,0.00036,11.87785]
[1776706549679,35.35,75719.26,224.5,0.40089,0.00036,11.86754]
[1776706550245,35.35,75719.26,224.5,0.40089,0.00036,11.86754]
[1776706550671,35.35,75719.26,224.5,0.40089,0.00036,11.86754]
[1776706550686,35.35,75714.51,224.5,0.3992,0.00036,11.85365]
[1776706552409,35.35,75713.78,224.5,0.39894,0.00036,11.8515]
[1776706552700,35.35,75716.98,224.5,0.40008,0.00036,11.86091]
[1776706554211,35.35,75719.35,224.5,0.40093,0.00036,11.86782]
[1776706554852,35.35,75716.63,224.5,0.39996,0.00036,11.85989]
[1776706555721,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556155,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556188,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556196,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556228,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556232,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556448,35.35,75716.61,224.5,0.39995,0.00036,11.85982]
[1776706556728,35.35,75712.0,224.5,0.39831,0.00036,11.84621]
[1776706557735,35.35,75708.18,224.5,0.39695,0.00036,11.83478]
[1776706560353,35.35,75705.67,224.5,0.39605,0.00036,11.82717]
[1776706560756,35.35,75699.14,224.5,0.39373,0.00035,11.80718]
[1776706563778,35.35,75702.58,224.5,0.39495,0.00035,11.81775]
[1776706563914,35.35,75702.58,224.5,0.39495,0.00035,11.81775]
[1776706564548,35.35,75702.58,224.5,0.39495,0.00035,11.81775]
[1776706564785,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565066,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565076,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565097,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565189,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565206,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565231,35.35,75707.16,224.5,0.39658,0.00036,11.83165]
[1776706565792,35.35,75711.74,224.5,0.3982,0.00036,11.84537]
[1776706566799,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706567306,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706567726,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706567759,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706567783,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706568684,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706568698,35.35,75717.41,224.5,0.40022,0.00036,11.86208]
[1776706568786,35.35,75725.25,224.5,0.40301,0.00036,11.88466]
[1776706569791,35.35,75721.47,224.5,0.40167,0.00036,11.87383]
[1776706571080,35.35,75718.65,224.5,0.40066,0.00036,11.86566]
[1776706575413,35.35,75718.34,224.5,0.40055,0.00036,11.86476]
[1776706576008,35.35,75718.93,224.5,0.40076,0.00036,11.86647]
[1776706576602,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577084,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577093,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577137,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577200,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577367,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577453,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577574,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577589,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577611,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577670,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577670,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577813,35.35,75718.03,224.5,0.40044,0.00036,11.86385]
[1776706577730,35.35,75715.13,224.5,0.3994,0.00036,11.85535]
[1776706578308,35.34,75695.77,224.5,0.39252,0.00035,11.7966]
[1776706578980,35.34,75695.77,224.5,0.39252,0.00035,11.7966]
[1776706578984,35.34,75695.77,224.5,0.39252,0.00035,11.7966]
[1776706579699,35.34,75683.16,224.5,0.38806,0.00035,11.75649]
[1776706581599,35.34,75681.75,224.5,0.38756,0.00035,11.7519]
[1776706581641,35.34,75681.75,224.5,0.38756,0.00035,11.7519]
[1776706581854,35.34,75681.93,224.5,0.38762,0.00035,11.75248]
[1776706582725,35.34,75673.83,224.5,0.38476,0.00035,11.72584]
[1776706584008,35.34,75669.81,224.5,0.38335,0.00035,11.71239]
[1776706589176,35.34,75672.81,224.5,0.3844,0.00035,11.72242]
[1776706593739,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593787,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593795,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593800,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593831,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593835,35.34,75672.79,224.5,0.38432,0.00035,11.71491]
[1776706593799,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706593870,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706593880,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706593899,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594114,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594120,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594228,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594281,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594551,35.34,75673.54,224.5,0.38459,0.00035,11.7174]
[1776706594553,35.34,75683.59,224.5,0.38814,0.00035,11.75042]
[1776706596370,35.34,75683.84,224.5,0.38822,0.00035,11.75122]
[1776706596439,35.34,75678.88,224.5,0.38647,0.00035,11.73505]
[1776706600695,35.34,75679.65,224.5,0.38674,0.00035,11.73757]
[1776706602302,35.34,75683.3,224.5,0.38803,0.00035,11.74944]
[1776706607667,35.34,75684.56,224.5,0.38847,0.00035,11.75347]
[1776706607882,35.34,75684.46,224.5,0.38843,0.00035,11.75313]
[1776706607992,35.34,75684.46,224.5,0.38843,0.00035,11.75313]
[1776706608709,35.34,75684.46,224.5,0.38843,0.00035,11.75313]
[1776706608858,35.34,75687.06,224.5,0.38935,0.00035,11.76148]
[1776706608980,35.34,75687.06,224.5,0.38935,0.00035,11.76148]
[1776706609182,35.34,75687.06,224.5,0.38935,0.00035,11.76148]
[1776706609766,35.34,75692.17,224.5,0.39116,0.00035,11.77772]
[1776706610827,35.34,75696.98,224.5,0.39286,0.00035,11.79282]
[1776706612137,35.34,75700.42,224.5,0.39409,0.00036,11.80347]
[1776706613274,35.34,75700.42,224.5,0.39409,0.00036,11.80347]
[1776706613850,35.34,75700.42,224.5,0.39409,0.00036,11.80347]
[1776706614242,35.34,75702.09,224.5,0.39468,0.00036,11.8086]
[1776706614626,35.34,75702.09,224.5,0.39468,0.00036,11.8086]
[1776706616065,35.33,75704.28,224.5,0.39545,0.00036,11.81527]
[1776706616079,35.33,75704.28,224.5,0.39545,0.00036,11.81527]
[1776706616743,35.33,75701.2,224.5,0.39435,0.00036,11.80573]
[1776706620094,35.33,75699.36,224.5,0.39369,0.00035,11.80004]
[1776706620920,35.33,75701.36,224.5,0.3944,0.00036,11.80621]
[1776706620934,35.33,75701.36,224.5,0.3944,0.00036,11.80621]
[1776706621760,35.33,75701.36,224.5,0.3944,0.00036,11.80621]
[1776706621775,35.33,75706.79,224.5,0.39633,0.00036,11.82276]
[1776706621997,35.33,75706.79,224.5,0.39633,0.00036,11.82276]
[1776706622736,35.33,75706.79,224.5,0.39633,0.00036,11.82276]
[1776706622790,35.33,75711.85,224.5,0.39813,0.00036,11.83794]
[1776706622981,35.33,75711.85,224.5,0.39813,0.00036,11.83794]
[1776706623828,35.33,75711.85,224.5,0.39813,0.00036,11.83794]
[1776706623603,35.33,75715.23,224.5,0.39933,0.00036,11.84793]
[1776706623881,35.33,75715.23,224.5,0.39933,0.00036,11.84793]
[1776706626237,35.33,75720.86,224.5,0.40134,0.00036,11.86436]
[1776706626328,35.33,75720.86,224.5,0.40134,0.00036,11.86436]
[1776706626336,35.33,75720.86,224.5,0.40134,0.00036,11.86436]
[1776706626478,35.33,75720.86,224.5,0.40134,0.00036,11.86436]
[1776706626513,35.33,75720.86,224.5,0.40134,0.00036,11.86436]
[1776706626882,35.33,75722.16,224.5,0.4018,0.00036,11.86811]
[1776706626895,35.33,75722.16,224.5,0.4018,0.00036,11.86811]
[1776706628762,35.33,75722.48,224.5,0.40192,0.00036,11.86902]
[1776706630235,35.33,75720.34,224.5,0.40115,0.00036,11.86283]
[1776706631910,35.33,75716.67,224.5,0.39984,0.00036,11.85212]
[1776706634664,35.33,75714.01,224.5,0.39889,0.00036,11.84429]
[1776706634710,35.33,75714.01,224.5,0.39889,0.00036,11.84429]
[1776706634736,35.33,75714.01,224.5,0.39889,0.00036,11.84429]
[1776706634848,35.33,75714.44,224.5,0.39905,0.00036,11.84557]
[1776706634915,35.33,75714.44,224.5,0.39905,0.00036,11.84557]
[1776706635841,35.33,75707.61,224.5,0.39661,0.00036,11.82516]
[1776706636473,35.33,75707.61,224.5,0.39661,0.00036,11.82516]
[1776706636786,35.33,75703.72,224.5,0.39523,0.00036,11.81333]
[1776706637073,35.33,75703.72,224.5,0.39523,0.00036,11.81333]
[1776706637299,35.33,75703.72,224.5,0.39523,0.00036,11.81333]
[1776706637356,35.33,75703.72,224.5,0.39523,0.00036,11.81333]
[1776706637601,35.32,75699.13,224.5,0.39359,0.00036,11.79921]
[1776706638268,35.32,75699.13,224.5,0.39359,0.00036,11.79921]
[1776706638923,35.32,75698.9,224.5,0.39351,0.00035,11.7985]
[1776706639777,35.32,75703.94,224.5,0.3953,0.00036,11.81399]
[1776706639936,35.32,75703.94,224.5,0.3953,0.00036,11.81399]
[1776706640341,35.32,75707.02,224.5,0.3964,0.00036,11.82333]
[1776706641405,35.32,75707.02,224.5,0.3964,0.00036,11.82333]
[1776706642641,35.32,75699.1,224.5,0.39358,0.00036,11.79907]
[1776706644427,35.32,75698.88,224.5,0.3935,0.00036,11.79838]
[1776706644535,35.32,75698.88,224.5,0.3935,0.00036,11.79838]
[1776706645376,35.32,75705.13,224.5,0.39572,0.00036,11.81756]
[1776706645989,35.32,75705.13,224.5,0.39572,0.00036,11.81756]
[1776706645995,35.32,75705.13,224.5,0.39572,0.00036,11.81756]
[1776706646786,35.32,75709.16,224.5,0.39715,0.00036,11.82973]
[1776706647222,35.32,75709.16,224.5,0.39715,0.00036,11.82973]
[1776706647390,35.32,75710.22,224.5,0.39753,0.00036,11.8329]
[1776706651575,35.32,75712.45,224.5,0.39831,0.00036,11.83949]
[1776706651581,35.32,75712.45,224.5,0.39831,0.00036,11.83949]
[1776706651836,35.32,75712.45,224.5,0.39831,0.00036,11.83949]
[1776706651876,35.32,75712.92,224.5,0.39842,0.00036,11.83352]
[1776706652068,35.32,75712.92,224.5,0.39842,0.00036,11.83352]
[1776706652085,35.32,75712.92,224.5,0.39842,0.00036,11.83352]
[1776706652614,35.32,75712.92,224.5,0.39842,0.00036,11.83352]
[1776706652804,35.32,75724.11,224.5,0.40241,0.00036,11.86617]
[1776706653119,35.32,75724.11,224.5,0.40241,0.00036,11.86617]
[1776706653375,35.32,75724.11,224.5,0.40241,0.00036,11.86617]
[1776706653788,35.32,75724.11,224.5,0.40241,0.00036,11.86617]
[1776706653824,35.32,75729.17,224.5,0.40422,0.00036,11.88052]
[1776706654566,35.32,75729.17,224.5,0.40422,0.00036,11.88052]
[1776706654569,35.32,75729.17,224.5,0.40422,0.00036,11.88052]
[1776706654594,35.32,75732.71,224.5,0.40548,0.00036,11.8904]
[1776706655472,35.32,75732.71,224.5,0.40548,0.00036,11.8904]
[1776706656497,35.32,75733.78,224.5,0.40586,0.00036,11.89337]
[1776706660200,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660471,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660581,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660590,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660696,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660742,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660788,35.31,75734.25,224.5,0.40603,0.00036,11.89464]
[1776706660961,35.31,75731.56,224.5,0.40506,0.00036,11.88715]
[1776706666459,35.31,75732.6,224.5,0.40543,0.00036,11.89002]
[1776706666463,35.31,75732.6,224.5,0.40543,0.00036,11.89002]
[1776706668919,35.31,75730.02,224.5,0.40451,0.00036,11.8828]
[1776706668966,35.31,75730.15,224.5,0.40455,0.00036,11.88316]
[1776706669058,35.31,75730.15,224.5,0.40455,0.00036,11.88316]
[1776706669209,35.31,75730.15,224.5,0.40455,0.00036,11.88316]
[1776706669554,35.31,75730.15,224.5,0.40455,0.00036,11.88316]
[1776706669556,35.31,75737.45,224.5,0.40717,0.00036,11.9034]
[1776706670563,35.31,75741.52,224.5,0.40862,0.00036,11.91445]
[1776706673779,35.31,75741.81,224.5,0.40872,0.00036,11.91521]
[1776706673865,35.31,75736.09,224.5,0.40667,0.00036,11.89961]
[1776706674479,35.31,75736.09,224.5,0.40667,0.00036,11.89961]
[1776706674591,35.31,75736.04,224.5,0.40665,0.00036,11.89946]
[1776706675763,35.31,75740.15,224.5,0.40812,0.00036,11.91068]
[1776706680633,35.3,75744.86,224.5,0.4098,0.00036,11.92328]
[1776706681982,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682008,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682239,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682243,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682415,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682487,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682494,35.3,75747.33,224.5,0.41069,0.00036,11.92983]
[1776706682849,35.3,75753.15,224.5,0.41278,0.00036,11.94505]
[1776706683632,35.3,75753.15,224.5,0.41278,0.00036,11.94505]
[1776706683849,35.3,75753.15,224.5,0.41278,0.00036,11.94505]
[1776706683843,35.3,75760.72,224.5,0.4155,0.00036,11.96435]
[1776706684237,35.3,75760.72,224.5,0.4155,0.00036,11.96435]
[1776706684553,35.3,75760.72,224.5,0.4155,0.00036,11.96435]
[1776706684892,35.3,75760.72,224.5,0.4155,0.00036,11.96435]
[1776706684899,35.3,75762.22,224.5,0.41604,0.00036,11.9681]
[1776706686113,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686265,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686677,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686685,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686710,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686893,35.3,75762.06,224.5,0.41598,0.00036,11.96769]
[1776706686894,35.3,75760.49,224.5,0.41541,0.00036,11.96375]
[1776706686981,35.3,75760.49,224.5,0.41541,0.00036,11.96375]
[1776706687090,35.3,75760.49,224.5,0.41541,0.00036,11.96375]
[1776706687292,35.3,75760.49,224.5,0.41541,0.00036,11.96375]
[1776706687685,35.3,75749.42,224.5,0.41143,0.00036,11.93527]
[1776706688927,35.3,75749.42,224.5,0.41143,0.00036,11.93527]
[1776706694184,35.3,75747.07,224.5,0.41059,0.00036,11.92908]
[1776706694248,35.3,75747.07,224.5,0.41059,0.00036,11.92908]
[1776706694734,35.3,75750.18,224.5,0.4117,0.00036,11.93727]
[1776706696015,35.3,75752.13,224.5,0.4124,0.00036,11.94235]
[1776706696020,35.3,75752.13,224.5,0.4124,0.00036,11.94235]
[1776706696032,35.3,75752.13,224.5,0.4124,0.00036,11.94235]
[1776706697429,35.3,75751.94,224.5,0.41233,0.00036,11.94186]
[1776706698071,35.3,75752.99,224.5,0.41271,0.00036,11.94458]
[1776706699217,35.3,75753.04,224.5,0.41273,0.00036,11.9447]
[1776706704805,35.3,75755.18,224.5,0.41349,0.00036,11.95019]
[1776706706064,35.3,75754.9,224.5,0.41339,0.00036,11.94946]
[1776706706922,35.3,75758.41,224.5,0.41465,0.00036,11.95843]
[1776706708059,35.3,75759.66,224.5,0.4151,0.00036,11.96158]
[1776706708260,35.3,75759.66,224.5,0.4151,0.00036,11.96158]
[1776706708833,35.3,75755.99,224.5,0.41378,0.00036,11.95223]
[1776706709204,35.3,75755.99,224.5,0.41378,0.00036,11.95223]
[1776706709841,35.3,75755.97,224.5,0.41377,0.00036,11.95217]
[1776706712861,35.29,75760.74,224.5,0.41543,0.00036,11.95698]
[1776706717897,35.29,75761.66,224.5,0.41576,0.00036,11.95924]
[1776706719215,35.29,75761.59,224.5,0.41573,0.00036,11.95905]
[1776706720260,35.29,75762.09,224.5,0.41591,0.00036,11.9603]
[1776706723762,35.29,75765.15,224.5,0.417,0.00036,11.96788]
[1776706723981,35.29,75766.87,224.5,0.41762,0.00036,11.9721]
[1776706724508,35.29,75766.87,224.5,0.41762,0.00036,11.9721]
[1776706724571,35.29,75766.87,224.5,0.41762,0.00036,11.9721]
[1776706724654,35.29,75766.87,224.5,0.41762,0.00036,11.9721]
[1776706724946,35.29,75772.92,224.5,0.41981,0.00036,11.9868]
[1776706725716,35.29,75772.92,224.5,0.41981,0.00036,11.9868]
[1776706727037,35.28,75773.3,224.5,0.41994,0.00036,11.98769]
[1776706733738,35.28,75772.8,224.5,0.41976,0.00036,11.98647]
[1776706734910,35.28,75772.95,224.5,0.41981,0.00036,11.98683]
[1776706736027,35.28,75776.46,224.5,0.42108,0.00036,11.99518]
[1776706738515,35.28,75777.8,224.5,0.42156,0.00036,11.99833]
[1776706738685,35.28,75777.8,224.5,0.42156,0.00036,11.99833]
[1776706738698,35.28,75777.8,224.5,0.42156,0.00036,11.99833]
[1776706738740,35.28,75777.8,224.5,0.42156,0.00036,11.99833]
[1776706738836,35.28,75777.8,224.5,0.42156,0.00036,11.99833]
[1776706738975,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739291,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739296,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739311,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739344,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739517,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739569,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739734,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739790,35.28,75779.14,224.5,0.42204,0.00036,12.00147]
[1776706739825,35.28,75784.18,224.5,0.42386,0.00036,12.01313]
[1776706740127,35.28,75784.18,224.5,0.42386,0.00036,12.01313]
[1776706740131,35.28,75784.18,224.5,0.42386,0.00036,12.01313]
[1776706740459,35.28,75784.18,224.5,0.42386,0.00036,12.01313]
[1776706740896,35.28,75792.08,224.5,0.42672,0.00036,12.03091]
[1776706741298,35.28,75792.08,224.5,0.42672,0.00036,12.03091]
[1776706741920,35.28,75802.22,224.5,0.4304,0.00036,12.05282]
[1776706742768,35.28,75802.22,224.5,0.4304,0.00036,12.05282]
[1776706742797,35.28,75805.54,224.5,0.4316,0.00036,12.05976]
[1776706744134,35.28,75805.93,224.5,0.43174,0.00036,12.06057]
[1776706744154,35.28,75805.93,224.5,0.43174,0.00036,12.06057]
[1776706744558,35.28,75805.93,224.5,0.43174,0.00036,12.06057]
[1776706744645,35.28,75805.93,224.5,0.43174,0.00036,12.06056]
[1776706746675,35.28,75805.87,224.5,0.43172,0.00036,12.06044]
[1776706746967,35.28,75805.87,224.5,0.43172,0.00036,12.06044]
[1776706746923,35.28,75805.95,224.5,0.43175,0.00036,12.0606]
[1776706747490,35.28,75805.95,224.5,0.43175,0.00036,12.0606]
[1776706747945,35.28,75799.96,224.5,0.42957,0.00036,12.04799]
[1776706752028,35.27,75799.6,224.5,0.42944,0.00036,12.0472]
[1776706753431,35.27,75800.64,224.5,0.42981,0.00036,12.0494]
[1776706753929,35.27,75802.6,224.5,0.43052,0.00036,12.05354]
[1776706754155,35.27,75808.69,224.5,0.43274,0.00036,12.0662]
[1776706755163,35.27,75812.93,224.5,0.43428,0.00036,12.07479]
[1776706757323,35.27,75813.0,224.5,0.4343,0.00036,12.07492]
[1776706757672,35.27,75813.0,224.5,0.4343,0.00036,12.07492]
[1776706760665,35.27,75813.83,224.5,0.43459,0.00036,12.07655]
[1776706761721,35.27,75815.23,224.5,0.4351,0.00036,12.07933]
[1776706763925,35.26,75817.28,224.5,0.43584,0.00036,12.08335]
[1776706764431,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764435,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764449,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764460,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764487,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764766,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764939,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764967,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764982,35.26,75817.1,224.5,0.43578,0.00036,12.08298]
[1776706764968,35.26,75818.8,224.5,0.43639,0.00036,12.0863]
[1776706765041,35.26,75818.8,224.5,0.43639,0.00036,12.0863]
[1776706765091,35.26,75818.8,224.5,0.43639,0.00036,12.0863]
[1776706765244,35.26,75818.8,224.5,0.43639,0.00036,12.0863]
[1776706765870,35.26,75827.46,224.5,0.43955,0.00036,12.10279]
[1776706766656,35.26,75827.46,224.5,0.43955,0.00036,12.10279]
[1776706766690,35.26,75827.46,224.5,0.43955,0.00036,12.10279]
[1776706766728,35.26,75827.46,224.5,0.43955,0.00036,12.10279]
[1776706766759,35.26,75827.46,224.5,0.43955,0.00036,12.10279]
[1776706766929,35.26,75834.95,224.5,0.44228,0.00036,12.11645]
[1776706767611,35.26,75834.95,224.5,0.44228,0.00036,12.11645]
[1776706767813,35.26,75840.14,224.5,0.44417,0.00036,12.12557]
[1776706768100,35.26,75840.14,224.5,0.44417,0.00036,12.12557]
[1776706768187,35.26,75840.14,224.5,0.44417,0.00036,12.12557]
[1776706769089,35.26,75838.43,224.5,0.44354,0.00036,12.12258]
[1776706769820,35.26,75838.43,224.5,0.44354,0.00036,12.12258]
[1776706769910,35.26,75837.1,224.5,0.44306,0.00036,12.12024]
[1776706773394,35.26,75838.27,224.5,0.44344,0.00037,12.11509]
[1776706773403,35.26,75838.27,224.5,0.44344,0.00037,12.11509]
[1776706773410,35.26,75838.27,224.5,0.44344,0.00037,12.11509]
[1776706773472,35.26,75838.31,224.5,0.44346,0.00037,12.11516]
[1776706774372,35.26,75838.31,224.5,0.44346,0.00037,12.11516]
[1776706776619,35.26,75841.48,224.5,0.44462,0.00037,12.12066]
[1776706776755,35.26,75841.48,224.5,0.44462,0.00037,12.12066]
[1776706777006,35.26,75841.48,224.5,0.44462,0.00037,12.12066]
[1776706777114,35.26,75841.94,224.5,0.44478,0.00037,12.12144]
[1776706777123,35.26,75841.94,224.5,0.44478,0.00037,12.12144]
[1776706777311,35.26,75841.94,224.5,0.44478,0.00037,12.12144]
[1776706777362,35.26,75841.94,224.5,0.44478,0.00037,12.12144]
[1776706778027,35.26,75846.42,224.5,0.44642,0.00037,12.12903]
[1776706778983,35.25,75850.9,224.5,0.44806,0.00037,12.1364]
[1776706779136,35.25,75850.9,224.5,0.44806,0.00037,12.1364]
[1776706780324,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706780338,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706780341,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706780354,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706780384,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706780682,35.25,75851.59,224.5,0.44831,0.00037,12.13752]
[1776706781009,35.25,75853.38,224.5,0.44896,0.00037,12.14039]
[1776706782338,35.25,75854.04,224.5,0.4492,0.00037,12.14144]
[1776706782345,35.25,75854.04,224.5,0.4492,0.00037,12.14144]
[1776706782351,35.25,75853.98,224.5,0.44918,0.00037,12.14134]
[1776706787386,35.23,75853.74,224.5,0.44905,0.00037,12.1408]
[1776706788510,35.23,75853.74,224.5,0.44905,0.00037,12.1408]
[1776706790033,35.22,75853.66,224.5,0.44901,0.00037,12.14062]
[1776706790048,35.21,75853.74,224.5,0.44903,0.00037,12.14072]
[1776706790988,35.21,75853.74,224.5,0.44903,0.00037,12.14072]
[1776706791034,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791075,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791170,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791226,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791297,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791401,35.21,75848.27,224.5,0.44701,0.00037,12.13177]
[1776706791812,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792069,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792074,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792598,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792651,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792904,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792998,35.21,75833.58,224.5,0.44164,0.00037,12.10634]
[1776706792930,35.2,75827.05,224.5,0.43925,0.00037,12.09432]
[1776706793546,35.2,75827.05,224.5,0.43925,0.00037,12.09432]
[1776706793878,35.2,75827.05,224.5,0.43925,0.00037,12.09432]
[1776706793982,35.2,75827.05,224.5,0.43925,0.00037,12.09432]
[1776706793970,35.2,75821.92,224.5,0.43738,0.00036,12.08458]
[1776706794661,35.2,75816.02,224.5,0.43522,0.00036,12.07305]
[1776706796093,35.2,75814.52,224.5,0.43468,0.00036,12.07006]
[1776706796107,35.2,75814.52,224.5,0.43468,0.00036,12.07006]
[1776706796123,35.2,75814.52,224.5,0.43468,0.00036,12.07006]
[1776706796143,35.2,75814.52,224.5,0.43468,0.00036,12.07006]
[1776706796901,35.2,75814.52,224.5,0.43468,0.00036,12.07006]
[1776706797003,35.2,75814.38,224.5,0.43463,0.00036,12.06978]
[1776706797075,35.2,75814.38,224.5,0.43463,0.00036,12.06978]
[1776706798150,35.2,75812.01,224.5,0.43376,0.00036,12.065]
[1776706798174,35.2,75812.01,224.5,0.43376,0.00036,12.065]
[1776706798487,35.2,75812.01,224.5,0.43376,0.00036,12.065]
[1776706798492,35.2,75812.01,224.5,0.43376,0.00036,12.065]
[1776706798993,35.2,75812.01,224.5,0.43376,0.00036,12.065]
[1776706798946,35.2,75806.4,224.5,0.43171,0.00036,12.05348]
[1776706799633,35.2,75806.4,224.5,0.43171,0.00036,12.05348]
[1776706799982,35.2,75806.4,224.5,0.43171,0.00036,12.05348]
[1776706799858,35.2,75802.92,224.5,0.43045,0.00036,12.04618]
[1776706800830,35.2,75799.94,224.5,0.42936,0.00036,12.03982]
[1776706801124,35.2,75799.94,224.5,0.42936,0.00036,12.03982]
[1776706801132,35.2,75799.94,224.5,0.42936,0.00036,12.03982]
[1776706801449,35.2,75799.94,224.5,0.42936,0.00036,12.03982]
[1776706801501,35.2,75799.94,224.5,0.42936,0.00036,12.03982]
[1776706801550,35.2,75801.19,224.5,0.42982,0.00036,12.0425]
[1776706802264,35.2,75801.19,224.5,0.42982,0.00036,12.0425]
[1776706802981,35.2,75801.19,224.5,0.42982,0.00036,12.0425]
[1776706803033,35.2,75801.19,224.5,0.42982,0.00036,12.0425]
[1776706802691,35.2,75800.26,224.5,0.42948,0.00036,12.04051]
[1776706807104,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807109,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807208,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807267,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807312,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807330,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807437,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807511,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807561,35.2,75799.87,224.5,0.42933,0.00036,12.03964]
[1776706807869,35.2,75793.14,224.5,0.42688,0.00036,12.02496]
[1776706809865,35.19,75783.25,224.5,0.42328,0.00036,12.00257]
[1776706810746,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811512,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811590,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811613,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811621,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811684,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811825,35.19,75779.59,224.5,0.42196,0.00036,11.99405]
[1776706811845,35.19,75777.95,224.5,0.42136,0.00036,11.99019]
[1776706812574,35.19,75777.95,224.5,0.42136,0.00036,11.99019]
[1776706812585,35.19,75777.95,224.5,0.42136,0.00036,11.99019]
[1776706812593,35.19,75777.95,224.5,0.42136,0.00036,11.99019]
[1776706812616,35.19,75777.95,224.5,0.42136,0.00036,11.99019]
[1776706812849,35.19,75775.22,224.5,0.42037,0.00036,11.98369]
[1776706813988,35.19,75775.22,224.5,0.42037,0.00036,11.98369]
[1776706814014,35.19,75775.22,224.5,0.42037,0.00036,11.98369]
[1776706814022,35.19,75786.67,224.5,0.42452,0.00036,12.01041]
[1776706814265,35.19,75786.67,224.5,0.42452,0.00036,12.01041]
[1776706814615,35.19,75793.17,224.5,0.42689,0.00036,12.02501]
[1776706815533,35.19,75793.17,224.5,0.42689,0.00036,12.02501]
[1776706817505,35.19,75796.27,224.5,0.42801,0.00036,12.03181]
[1776706819071,35.19,75796.27,224.5,0.42801,0.00036,12.0318]
[1776706819507,35.19,75797.68,224.5,0.42852,0.00036,12.03486]
[1776706820342,35.19,75798.18,224.5,0.4287,0.00036,12.03593]
[1776706821887,35.19,75798.68,224.5,0.42888,0.00036,12.037]
[1776706821896,35.19,75798.68,224.5,0.42888,0.00036,12.037]
[1776706821915,35.19,75798.68,224.5,0.42888,0.00036,12.037]
[1776706821982,35.19,75798.68,224.5,0.42888,0.00036,12.037]
[1776706822093,35.19,75798.68,224.5,0.42888,0.00036,12.037]
[1776706822049,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706822115,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706822159,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706822378,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706823035,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706823046,35.19,75798.65,224.5,0.42887,0.00036,12.03693]
[1776706822634,35.19,75781.71,224.5,0.42271,0.00036,11.99891]
[1776706823136,35.19,75781.71,224.5,0.42271,0.00036,11.99891]
[1776706823410,35.19,75781.71,224.5,0.42271,0.00036,11.99891]
[1776706823641,35.19,75774.92,224.5,0.42024,0.00036,11.98287]
[1776706826984,35.19,75776.57,224.5,0.42084,0.00036,11.98679]
[1776706828676,35.18,75781.17,224.5,0.42251,0.00036,11.99761]
[1776706829472,35.18,75781.17,224.5,0.42251,0.00036,11.99761]
[1776706829754,35.18,75781.17,224.5,0.42251,0.00036,11.99761]
[1776706830082,35.18,75784.67,224.5,0.42378,0.00036,12.0057]
[1776706830275,35.18,75784.67,224.5,0.42378,0.00036,12.0057]
[1776706830977,35.18,75787.77,224.5,0.4249,0.00036,12.01277]
[1776706831199,35.18,75787.77,224.5,0.4249,0.00036,12.01277]
[1776706831366,35.18,75787.77,224.5,0.4249,0.00036,12.01277]
[1776706832428,35.18,75790.26,224.5,0.42576,0.00036,12.01113]
[1776706832538,35.18,75790.26,224.5,0.42576,0.00036,12.01113]
[1776706832680,35.18,75790.26,224.5,0.42576,0.00036,12.01113]
[1776706832704,35.18,75792.7,224.5,0.42664,0.00036,12.01657]
[1776706837739,35.18,75793.97,224.5,0.4271,0.00036,12.01936]
[1776706842776,35.18,75797.15,224.5,0.42826,0.00036,12.02631]
[1776706844865,35.18,75798.39,224.5,0.42871,0.00036,12.029]
[1776706850832,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851437,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851449,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851464,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851516,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851691,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851691,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851716,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851782,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706851877,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706852061,35.17,75799.72,224.5,0.42918,0.00036,12.03182]
[1776706852089,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852200,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852209,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852228,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852579,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852612,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706852651,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706853136,35.17,75802.08,224.5,0.43004,0.00036,12.03686]
[1776706853121,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853160,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853388,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853521,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853688,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853827,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706853996,35.17,75836.88,224.5,0.44275,0.00037,12.10479]
[1776706854276,35.18,75862.08,224.5,0.452,0.00037,12.14632]
[1776706854578,35.18,75862.08,224.5,0.452,0.00037,12.14632]
[1776706854608,35.18,75862.08,224.5,0.452,0.00037,12.14632]
[1776706854841,35.18,75862.08,224.5,0.452,0.00037,12.14632]
[1776706855039,35.17,75857.58,224.5,0.45034,0.00037,12.13937]
[1776706855382,35.17,75857.58,224.5,0.45034,0.00037,12.13937]
[1776706855448,35.17,75857.58,224.5,0.45034,0.00037,12.13937]
[1776706855581,35.17,75857.58,224.5,0.45034,0.00037,12.13937]
[1776706855843,35.17,75857.58,224.5,0.45034,0.00037,12.13937]
[1776706856033,35.17,75846.84,224.5,0.4464,0.00037,12.12196]
[1776706856694,35.17,75846.84,224.5,0.4464,0.00037,12.12196]
[1776706856777,35.17,75846.84,224.5,0.4464,0.00037,12.12196]
[1776706856974,35.17,75846.84,224.5,0.4464,0.00037,12.12196]
[1776706857018,35.17,75846.84,224.5,0.4464,0.00037,12.12196]
[1776706857118,35.17,75850.59,224.5,0.44777,0.00037,12.12816]
[1776706857301,35.17,75850.59,224.5,0.44777,0.00037,12.12816]
[1776706857863,35.17,75850.59,224.5,0.44777,0.00037,12.12816]
[1776706857901,35.17,75850.59,224.5,0.44777,0.00037,12.12816]
[1776706857981,35.17,75850.59,224.5,0.44777,0.00037,12.12816]
[1776706858226,35.17,75850.18,224.5,0.44762,0.00037,12.12749]
[1776706858890,35.17,75846.2,224.5,0.44616,0.00037,12.12088]
[1776706859198,35.17,75846.2,224.5,0.44616,0.00037,12.12088]
[1776706860213,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706860859,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706861296,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706861352,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706861524,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706861925,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706862068,35.17,75847.87,224.5,0.44677,0.00037,12.12367]
[1776706864173,35.17,75849.06,224.5,0.44721,0.00037,12.12563]
[1776706864577,35.17,75849.06,224.5,0.44721,0.00037,12.12563]
[1776706864970,35.17,75849.06,224.5,0.44721,0.00037,12.12563]
[1776706865071,35.17,75840.71,224.5,0.44415,0.00037,12.11148]
[1776706865186,35.17,75840.71,224.5,0.44415,0.00037,12.11148]
[1776706865939,35.17,75833.21,224.5,0.4414,0.00037,12.09815]
[1776706867441,35.17,75830.49,224.5,0.4404,0.00037,12.09318]
[1776706867953,35.17,75827.56,224.5,0.43933,0.00037,12.08774]
[1776706868321,35.17,75827.56,224.5,0.43933,0.00037,12.08774]
[1776706868959,35.17,75821.75,224.5,0.4372,0.00037,12.07669]
[1776706872835,35.17,75823.2,224.5,0.43773,0.00037,12.07947]
[1776706873037,35.17,75826.61,224.5,0.43898,0.00037,12.08594]
[1776706874670,35.16,75828.63,224.5,0.43972,0.00037,12.08971]
[1776706875553,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875570,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875575,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875589,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875658,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875748,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875772,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706875803,35.16,75830.83,224.5,0.44052,0.00037,12.09377]
[1776706876019,35.16,75838.8,224.5,0.44344,0.00037,12.1081]
[1776706876859,35.16,75838.8,224.5,0.44344,0.00037,12.1081]
[1776706876889,35.16,75838.8,224.5,0.44344,0.00037,12.1081]
[1776706877021,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706877359,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706877392,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706877399,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706877471,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706877633,35.16,75845.61,224.5,0.44593,0.00037,12.11983]
[1776706878028,35.16,75841.21,224.5,0.44432,0.00037,12.11229]
[1776706879035,35.16,75837.02,224.5,0.44278,0.00037,12.10493]
[1776706881243,35.16,75836.62,224.5,0.44263,0.00037,12.10422]
[1776706882059,35.16,75833.86,224.5,0.44162,0.00037,12.09926]
[1776706883247,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883290,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883295,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883365,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883464,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883519,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706883547,35.16,75834.14,224.5,0.44172,0.00037,12.09977]
[1776706884073,35.16,75832.96,224.5,0.44129,0.00037,12.09762]
[1776706884860,35.16,75832.96,224.5,0.44129,0.00037,12.09762]
[1776706884867,35.16,75832.96,224.5,0.44129,0.00037,12.09762]
[1776706884962,35.16,75832.96,224.5,0.44129,0.00037,12.09762]
[1776706885108,35.16,75832.96,224.5,0.44129,0.00037,12.09762]
[1776706885080,35.16,75831.04,224.5,0.44059,0.00037,12.09411]
[1776706886087,35.16,75834.42,224.5,0.44182,0.00037,12.10026]
[1776706887669,35.16,75836.08,224.5,0.44243,0.00037,12.10323]
[1776706887738,35.16,75836.08,224.5,0.44243,0.00037,12.10323]
[1776706888075,35.16,75836.08,224.5,0.44243,0.00037,12.10323]
[1776706888100,35.16,75839.05,224.5,0.44352,0.00037,12.10849]
[1776706892802,35.15,75839.12,224.5,0.4435,0.00037,12.10138]
[1776706892825,35.15,75839.12,224.5,0.4435,0.00037,12.10138]
[1776706893859,35.15,75836.85,224.5,0.44267,0.00037,12.09736]
[1776706894143,35.15,75832.76,224.5,0.44117,0.00037,12.09]
[1776706895153,35.15,75829.37,224.5,0.43993,0.00037,12.08376]
[1776706895356,35.15,75829.37,224.5,0.43993,0.00037,12.08376]
[1776706895520,35.15,75829.37,224.5,0.43993,0.00037,12.08376]
[1776706896157,35.15,75831.9,224.5,0.44085,0.00037,12.08842]
[1776706897164,35.15,75834.79,224.5,0.44191,0.00037,12.09367]
[1776706897942,35.15,75834.79,224.5,0.44191,0.00037,12.09367]
[1776706897961,35.15,75834.79,224.5,0.44191,0.00037,12.09367]
[1776706899122,35.15,75835.18,224.5,0.44205,0.00037,12.09437]
[1776706899389,35.15,75835.18,224.5,0.44205,0.00037,12.09436]
[1776706899433,35.15,75831.12,224.5,0.44057,0.00037,12.08699]
[1776706904529,35.15,75829.67,224.5,0.44004,0.00037,12.08431]
[1776706904886,35.15,75829.67,224.5,0.44004,0.00037,12.08431]
[1776706904986,35.15,75829.44,224.5,0.43995,0.00037,12.08389]
[1776706905217,35.15,75829.44,224.5,0.43995,0.00037,12.08389]
[1776706905225,35.15,75829.44,224.5,0.43995,0.00037,12.08389]
[1776706905418,35.15,75829.44,224.5,0.43995,0.00037,12.08389]
[1776706906051,35.15,75829.44,224.5,0.43995,0.00037,12.08389]
[1776706906142,35.15,75828.46,224.5,0.43959,0.00037,12.08206]
[1776706908458,35.15,75826.48,224.5,0.43886,0.00037,12.07833]
[1776706911263,35.15,75830.11,224.5,0.44019,0.00037,12.08509]
[1776706911279,35.15,75830.11,224.5,0.44019,0.00037,12.08509]
[1776706911815,35.15,75830.11,224.5,0.44019,0.00037,12.08509]
[1776706911894,35.15,75830.48,224.5,0.44032,0.00037,12.08576]
[1776706914622,35.15,75831.64,224.5,0.44075,0.00037,12.0879]
[1776706915030,35.15,75831.64,224.5,0.44075,0.00037,12.0879]
[1776706915250,35.15,75831.86,224.5,0.44083,0.00037,12.0883]
[1776706917102,35.15,75836.56,224.5,0.44255,0.00037,12.09679]
[1776706917802,35.15,75836.56,224.5,0.44255,0.00037,12.09679]
[1776706917891,35.15,75835.54,224.5,0.44218,0.00037,12.09496]
[1776706918314,35.15,75831.29,224.5,0.44062,0.00037,12.08725]
[1776706920085,35.15,75831.29,224.5,0.44062,0.00037,12.08725]
[1776706920889,35.14,75826.21,224.5,0.43876,0.00037,12.07778]
[1776706921876,35.14,75826.21,224.5,0.43876,0.00037,12.07778]
[1776706921895,35.14,75826.21,224.5,0.43876,0.00037,12.07778]
[1776706922144,35.14,75826.21,224.5,0.43876,0.00037,12.07778]
[1776706922086,35.14,75823.32,224.5,0.4377,0.00037,12.07228]
[1776706922601,35.14,75823.32,224.5,0.4377,0.00037,12.07228]
[1776706922614,35.14,75823.32,224.5,0.4377,0.00037,12.07228]
[1776706922983,35.14,75823.32,224.5,0.4377,0.00037,12.07228]
[1776706923036,35.15,75828.31,224.5,0.43953,0.00037,12.08173]
[1776706924025,35.15,75835.49,224.5,0.44216,0.00037,12.09487]
[1776706924251,35.15,75835.49,224.5,0.44216,0.00037,12.09487]
[1776706924428,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925364,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925522,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925596,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925642,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925650,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925693,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925759,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706925996,35.15,75839.08,224.5,0.44347,0.00037,12.10125]
[1776706926165,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706926469,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706926489,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706926605,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706926768,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706926833,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706927080,35.15,75843.59,224.5,0.44513,0.00037,12.10907]
[1776706927180,35.15,75851.27,224.5,0.44795,0.00037,12.12191]
[1776706929206,35.14,75847.35,224.5,0.4465,0.00037,12.1154]
[1776706931063,35.14,75847.81,224.5,0.44667,0.00037,12.11617]
[1776706931074,35.14,75847.81,224.5,0.44667,0.00037,12.11617]
[1776706931082,35.14,75847.81,224.5,0.44667,0.00037,12.11617]
[1776706931165,35.14,75847.46,224.5,0.44654,0.00037,12.11558]
[1776706933150,35.14,75849.89,224.5,0.44743,0.00037,12.11961]
[1776706933414,35.14,75850.75,224.5,0.44775,0.00037,12.12102]
[1776706933492,35.14,75850.75,224.5,0.44775,0.00037,12.12102]
[1776706933540,35.14,75850.75,224.5,0.44775,0.00037,12.12102]
[1776706933662,35.14,75850.75,224.5,0.44775,0.00037,12.12102]
[1776706934064,35.14,75855.0,224.5,0.44931,0.00037,12.12789]
[1776706934925,35.14,75859.53,224.5,0.45097,0.00037,12.13501]
[1776706935552,35.14,75862.96,224.5,0.45223,0.00037,12.14026]
[1776706937984,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938060,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938063,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938126,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938172,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938189,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938206,35.14,75864.41,224.5,0.45277,0.00037,12.14244]
[1776706938156,35.14,75864.38,224.5,0.45276,0.00037,12.14239]
[1776706938307,35.14,75864.38,224.5,0.45276,0.00037,12.14239]
[1776706939012,35.14,75864.38,224.5,0.45276,0.00037,12.14239]
[1776706939117,35.14,75873.75,224.5,0.45621,0.00037,12.15599]
[1776706939347,35.14,75873.75,224.5,0.45621,0.00037,12.15599]
[1776706939538,35.14,75873.75,224.5,0.45621,0.00037,12.15599]
[1776706940048,35.14,75873.75,224.5,0.45621,0.00037,12.15599]
[1776706940136,35.14,75876.38,224.5,0.45718,0.00037,12.15965]
[1776706940580,35.14,75876.38,224.5,0.45718,0.00037,12.15965]
[1776706940757,35.14,75876.38,224.5,0.45718,0.00037,12.15965]
[1776706940993,35.14,75872.11,224.5,0.4556,0.00037,12.15368]
[1776706943010,35.14,75870.17,224.5,0.45489,0.00037,12.15091]
[1776706943078,35.14,75870.17,224.5,0.45489,0.00037,12.15091]
[1776706943176,35.14,75870.17,224.5,0.45489,0.00037,12.15091]
[1776706943187,35.14,75870.17,224.5,0.45489,0.00037,12.15091]
[1776706943184,35.14,75868.06,224.5,0.45411,0.00037,12.14785]
[1776706943903,35.14,75863.24,224.5,0.45234,0.00037,12.14069]
[1776706944980,35.14,75863.24,224.5,0.45234,0.00037,12.14069]
[1776706944984,35.14,75858.76,224.5,0.45069,0.00037,12.13382]
[1776706948090,35.14,75854.52,224.5,0.44913,0.00037,12.12712]
[1776706948702,35.14,75854.52,224.5,0.44913,0.00037,12.12712]
[1776706948710,35.14,75854.52,224.5,0.44913,0.00037,12.12712]
[1776706948751,35.14,75854.52,224.5,0.44913,0.00037,12.12712]
[1776706949146,35.14,75853.78,224.5,0.44886,0.00037,12.12593]
[1776706949549,35.14,75853.78,224.5,0.44886,0.00037,12.12593]
[1776706950186,35.14,75841.48,224.5,0.44434,0.00037,12.10538]
[1776706951097,35.14,75841.48,224.5,0.44434,0.00037,12.10538]
[1776706951346,35.14,75839.34,224.5,0.44352,0.00037,12.09443]
[1776706951356,35.14,75839.34,224.5,0.44352,0.00037,12.09443]
[1776706951415,35.14,75839.34,224.5,0.44352,0.00037,12.09443]
[1776706951543,35.14,75839.34,224.5,0.44352,0.00037,12.09443]
[1776706952178,35.14,75832.91,224.5,0.44116,0.00037,12.08292]
[1776706953982,35.14,75829.39,224.5,0.43986,0.00037,12.07643]
[1776706954612,35.14,75829.39,224.5,0.43986,0.00037,12.07643]
[1776706954717,35.13,75828.21,224.5,0.43943,0.00037,12.07423]
[1776706956195,35.13,75822.93,224.5,0.43749,0.00037,12.06421]
[1776706957142,35.13,75819.3,224.5,0.43616,0.00037,12.05715]
[1776706963207,35.13,75820.56,224.5,0.43662,0.00037,12.0596]
[1776706967808,35.13,75816.57,224.5,0.43516,0.00037,12.05172]
[1776706968534,35.13,75816.57,224.5,0.43516,0.00037,12.05172]
[1776706974863,35.13,75815.47,224.5,0.43475,0.00037,12.04952]
[1776706979898,35.13,75817.3,224.5,0.43542,0.00037,12.05315]
[1776706980715,35.13,75817.3,224.5,0.43542,0.00037,12.05315]
[1776706980737,35.13,75817.3,224.5,0.43542,0.00037,12.05315]
[1776706980756,35.13,75817.3,224.5,0.43542,0.00037,12.05315]
[1776706980964,35.13,75817.3,224.5,0.43542,0.00037,12.05315]
[1776706981175,35.13,75812.79,224.5,0.43377,0.00037,12.04411]
[1776706982022,35.13,75808.49,224.5,0.4322,0.00037,12.03529]
[1776706984354,35.13,75806.71,224.5,0.43154,0.00037,12.03159]
[1776706984359,35.13,75806.71,224.5,0.43154,0.00037,12.03159]
[1776706985005,35.13,75806.6,224.5,0.4315,0.00037,12.03135]
[1776706987962,35.12,75804.26,224.5,0.43065,0.00037,12.02643]
[1776706987988,35.12,75804.26,224.5,0.43065,0.00037,12.02643]
[1776706988470,35.12,75805.89,224.5,0.43124,0.00037,12.02986]
[1776706989083,35.12,75808.94,224.5,0.43235,0.00037,12.0362]
[1776706990217,35.12,75808.94,224.5,0.43235,0.00037,12.0362]
[1776706990265,35.12,75808.94,224.5,0.43235,0.00037,12.0362]
[1776706990467,35.12,75811.08,224.5,0.43314,0.00037,12.04059]
[1776706990615,35.12,75811.08,224.5,0.43314,0.00037,12.04059]
[1776706990975,35.12,75814.85,224.5,0.43452,0.00037,12.04824]
[1776706992177,35.12,75814.85,224.5,0.43452,0.00037,12.04824]
[1776706992191,35.12,75814.85,224.5,0.43452,0.00037,12.04824]
[1776706992249,35.12,75814.85,224.5,0.43452,0.00037,12.04824]
[1776706992596,35.12,75816.61,224.5,0.43516,0.00037,12.05175]
[1776706994249,35.12,75823.35,224.5,0.43763,0.00037,12.06491]
[1776706994662,35.12,75823.35,224.5,0.43763,0.00037,12.06491]
[1776706999738,35.12,75823.97,224.5,0.43785,0.00037,12.06608]
[1776707001820,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707001828,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707002366,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707002392,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707002407,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707002656,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707003262,35.12,75825.94,224.5,0.43857,0.00037,12.06982]
[1776707003292,35.12,75830.15,224.5,0.44011,0.00037,12.0777]
[1776707006664,35.12,75829.94,224.5,0.44003,0.00037,12.07731]
[1776707006715,35.12,75829.94,224.5,0.44003,0.00037,12.07731]
[1776707007089,35.12,75826.55,224.5,0.43879,0.00037,12.07096]
[1776707007688,35.12,75826.55,224.5,0.43879,0.00037,12.07096]
[1776707007817,35.12,75826.55,224.5,0.43879,0.00037,12.07096]
[1776707008096,35.12,75825.05,224.5,0.43824,0.00037,12.06812]
[1776707009103,35.12,75829.08,224.5,0.43972,0.00037,12.07571]
[1776707012066,35.12,75830.93,224.5,0.44036,0.00037,12.07191]
[1776707017320,35.12,75828.37,224.5,0.43942,0.00037,12.06714]
[1776707018153,35.12,75828.75,224.5,0.43956,0.00037,12.06785]
[1776707018207,35.12,75828.75,224.5,0.43956,0.00037,12.06785]
[1776707020180,35.12,75831.52,224.5,0.44057,0.00037,12.07298]
[1776707021826,35.12,75832.2,224.5,0.44082,0.00037,12.07423]
[1776707022408,35.12,75829.62,224.5,0.43987,0.00037,12.06947]
[1776707023202,35.12,75827.63,224.5,0.43914,0.00037,12.06575]
[1776707026222,35.12,75824.85,224.5,0.43813,0.00037,12.06049]
[1776707029273,35.12,75825.87,224.5,0.4385,0.00037,12.06244]
[1776707029296,35.12,75825.73,224.5,0.43845,0.00037,12.06218]
[1776707029544,35.12,75825.73,224.5,0.43845,0.00037,12.06218]
[1776707029852,35.12,75825.73,224.5,0.43845,0.00037,12.06218]
[1776707029981,35.12,75825.73,224.5,0.43845,0.00037,12.06218]
[1776707030200,35.12,75825.73,224.5,0.43845,0.00037,12.06218]
[1776707030257,35.12,75828.1,224.5,0.43932,0.00037,12.06665]
[1776707031263,35.12,75832.07,224.5,0.44078,0.00037,12.07401]
[1776707034037,35.12,75833.42,224.5,0.44127,0.00037,12.07647]
[1776707034285,35.12,75828.69,224.5,0.43954,0.00037,12.06776]
[1776707034812,35.12,75828.69,224.5,0.43954,0.00037,12.06776]
[1776707035292,35.12,75828.67,224.5,0.43953,0.00037,12.06772]
[1776707038313,35.12,75825.65,224.5,0.43843,0.00037,12.06204]
[1776707041833,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041847,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041907,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041938,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041956,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041977,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707041981,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707042323,35.12,75825.51,224.5,0.43838,0.00037,12.06179]
[1776707042342,35.12,75813.54,224.5,0.43399,0.00037,12.03833]
[1776707042446,35.12,75813.54,224.5,0.43399,0.00037,12.03833]
[1776707043348,35.12,75806.15,224.5,0.43128,0.00037,12.02311]
[1776707044617,35.12,75807.84,224.5,0.4319,0.00037,12.02663]
[1776707044642,35.12,75807.84,224.5,0.4319,0.00037,12.02663]
[1776707045362,35.12,75807.34,224.5,0.43172,0.00037,12.02559]
[1776707048383,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707048502,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707048505,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707048940,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707049010,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707049055,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707049085,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707049363,35.12,75810.22,224.5,0.43277,0.00037,12.03155]
[1776707049514,35.12,75819.81,224.5,0.43628,0.00037,12.05079]
[1776707051156,35.12,75824.44,224.5,0.43798,0.00037,12.05975]
[1776707052543,35.12,75824.91,224.5,0.43816,0.00037,12.06064]
[1776707053134,35.12,75824.99,224.5,0.43818,0.00037,12.0608]
[1776707053424,35.12,75828.24,224.5,0.43938,0.00037,12.06693]
[1776707055567,35.12,75828.67,224.5,0.43953,0.00037,12.06774]
[1776707056032,35.12,75828.67,224.5,0.43953,0.00037,12.06774]
[1776707056035,35.12,75828.67,224.5,0.43953,0.00037,12.06774]
[1776707056486,35.12,75828.8,224.5,0.43958,0.00037,12.06798]
[1776707056981,35.12,75828.8,224.5,0.43958,0.00037,12.06798]
[1776707057219,35.12,75831.3,224.5,0.4405,0.00037,12.07261]
[1776707059270,35.12,75835.34,224.5,0.44198,0.00037,12.07997]
[1776707059702,35.12,75835.34,224.5,0.44198,0.00037,12.07997]
[1776707059708,35.12,75835.34,224.5,0.44198,0.00037,12.07997]
[1776707059746,35.12,75835.34,224.5,0.44198,0.00037,12.07997]
[1776707059781,35.12,75835.34,224.5,0.44198,0.00037,12.07997]
[1776707060326,35.12,75837.11,224.5,0.44263,0.00037,12.08314]
[1776707060551,35.12,75844.96,224.5,0.44552,0.00037,12.09681]
[1776707063230,35.12,75842.8,224.5,0.44472,0.00037,12.09311]
[1776707063269,35.12,75842.8,224.5,0.44472,0.00037,12.09311]
[1776707063318,35.12,75842.86,224.5,0.44475,0.00037,12.09322]
[1776707063401,35.12,75842.86,224.5,0.44475,0.00037,12.09322]
[1776707064880,35.12,75841.89,224.5,0.44439,0.00037,12.09154]
[1776707065087,35.12,75841.89,224.5,0.44439,0.00037,12.09154]
[1776707065175,35.12,75840.65,224.5,0.44394,0.00037,12.08939]
[1776707065514,35.12,75840.65,224.5,0.44394,0.00037,12.08939]
[1776707065534,35.12,75840.65,224.5,0.44394,0.00037,12.08939]
[1776707065559,35.12,75840.65,224.5,0.44394,0.00037,12.08939]
[1776707065980,35.12,75840.65,224.5,0.44394,0.00037,12.08939]
[1776707066007,35.12,75837.16,224.5,0.44265,0.00037,12.08323]
[1776707066868,35.12,75828.46,224.5,0.43946,0.00037,12.06734]
[1776707072850,35.12,75827.39,224.5,0.43902,0.00037,12.0581]
[1776707074925,35.12,75823.77,224.5,0.4377,0.00037,12.05122]
[1776707080614,35.12,75823.1,224.5,0.43745,0.00037,12.04994]
[1776707083213,35.12,75823.1,224.5,0.43745,0.00037,12.04994]
[1776707083294,35.12,75823.28,224.5,0.43752,0.00037,12.0503]
[1776707085250,35.12,75822.86,224.5,0.43737,0.00037,12.04949]
[1776707085267,35.12,75822.86,224.5,0.43737,0.00037,12.04949]
[1776707085304,35.12,75822.86,224.5,0.43737,0.00037,12.04949]
[1776707085323,35.12,75822.86,224.5,0.43737,0.00037,12.04949]
[1776707085374,35.12,75822.86,224.5,0.43737,0.00037,12.04949]
[1776707085404,35.12,75821.4,224.5,0.43683,0.00037,12.04666]
[1776707085555,35.12,75821.4,224.5,0.43683,0.00037,12.04666]
[1776707085851,35.12,75821.4,224.5,0.43683,0.00037,12.04666]
[1776707086082,35.12,75813.21,224.5,0.43383,0.00037,12.03041]
[1776707087086,35.12,75809.26,224.5,0.43238,0.00037,12.02232]
[1776707090700,35.12,75809.9,224.5,0.43261,0.00037,12.02363]
[1776707091863,35.12,75807.61,224.5,0.43177,0.00037,12.01889]
[1776707091947,35.12,75796.03,224.5,0.42753,0.00037,11.99409]
[1776707093566,35.12,75794.18,224.5,0.42686,0.00037,11.99001]
[1776707094013,35.12,75794.63,224.5,0.42702,0.00037,11.99101]
[1776707099049,35.12,75793.76,224.5,0.42671,0.00037,11.98908]
[1776707101927,35.12,75793.76,224.5,0.42671,0.00037,11.98908]
[1776707103217,35.12,75793.69,224.5,0.42668,0.00037,11.98893]
[1776707103331,35.12,75793.69,224.5,0.42668,0.00037,11.98893]
[1776707103392,35.12,75794.02,224.5,0.4268,0.00037,11.98966]
[1776707103615,35.12,75794.02,224.5,0.4268,0.00037,11.98966]
[1776707103619,35.12,75794.02,224.5,0.4268,0.00037,11.98966]
[1776707103981,35.12,75794.02,224.5,0.4268,0.00037,11.98966]
[1776707104430,35.12,75789.21,224.5,0.42505,0.00037,11.97888]
[1776707105345,35.12,75785.08,224.5,0.42354,0.00036,11.96943]
[1776707106820,35.12,75784.16,224.5,0.4232,0.00036,11.9673]
[1776707107615,35.12,75784.21,224.5,0.42322,0.00036,11.96741]
[1776707107985,35.12,75784.21,224.5,0.42322,0.00036,11.96741]
[1776707108009,35.12,75788.34,224.5,0.42473,0.00036,11.9769]
[1776707112173,35.12,75789.27,224.5,0.42507,0.00037,11.97902]
[1776707112389,35.12,75789.27,224.5,0.42507,0.00037,11.97902]
[1776707112634,35.12,75789.24,224.5,0.42506,0.00037,11.97895]
[1776707112850,35.12,75795.9,224.5,0.42749,0.00037,11.99383]
[1776707113857,35.12,75799.24,224.5,0.42871,0.00037,12.00112]
[1776707118463,35.12,75797.74,224.5,0.42816,0.00037,11.99785]
[1776707118479,35.12,75797.74,224.5,0.42816,0.00037,11.99785]
[1776707118533,35.12,75797.74,224.5,0.42816,0.00037,11.99785]
[1776707118562,35.12,75797.74,224.5,0.42816,0.00037,11.99785]
[1776707118784,35.12,75797.74,224.5,0.42816,0.00037,11.99785]
[1776707118892,35.12,75790.38,224.5,0.42547,0.00037,11.98152]
[1776707119899,35.12,75787.09,224.5,0.42427,0.00036,11.97404]
[1776707120906,35.12,75784.2,224.5,0.42322,0.00036,11.96739]
[1776707125080,35.12,75786.21,224.5,0.42395,0.00036,11.97202]
[1776707125437,35.12,75786.21,224.5,0.42395,0.00036,11.97202]
[1776707126429,35.12,75779.51,224.5,0.42151,0.00036,11.9564]
[1776707126753,35.12,75779.51,224.5,0.42151,0.00036,11.9564]
[1776707127375,35.12,75776.31,224.5,0.42034,0.00036,11.94879]
[1776707128377,35.12,75776.31,224.5,0.42034,0.00036,11.94879]
[1776707128478,35.12,75776.01,224.5,0.42023,0.00036,11.94808]
[1776707130625,35.12,75774.68,224.5,0.41975,0.00036,11.9449]
[1776707130777,35.12,75774.68,224.5,0.41975,0.00036,11.9449]
[1776707130913,35.12,75774.68,224.5,0.41975,0.00036,11.9449]
[1776707130942,35.12,75774.68,224.5,0.41975,0.00036,11.9449]
[1776707131162,35.12,75774.68,224.5,0.41975,0.00036,11.9449]
[1776707131355,35.12,75773.94,224.5,0.41943,0.00036,11.93583]
[1776707131984,35.12,75765.79,224.5,0.41647,0.00036,11.91577]
[1776707134412,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707134515,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707134752,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707134777,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707134930,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707134979,35.12,75770.58,224.5,0.41821,0.00036,11.92763]
[1776707135190,35.12,75762.19,224.5,0.41516,0.00036,11.9067]
[1776707135838,35.12,75762.19,224.5,0.41516,0.00036,11.9067]
[1776707136403,35.12,75750.82,224.5,0.41102,0.00036,11.87719]
[1776707136530,35.12,75750.82,224.5,0.41102,0.00036,11.87719]
[1776707136538,35.12,75750.82,224.5,0.41102,0.00036,11.87719]
[1776707137421,35.12,75750.82,224.5,0.41102,0.00036,11.87719]
[1776707137494,35.12,75746.73,224.5,0.40954,0.00036,11.86625]
[1776707138040,35.12,75742.01,224.5,0.40782,0.00036,11.85343]
[1776707138628,35.12,75742.01,224.5,0.40782,0.00036,11.85343]
[1776707139254,35.11,75735.86,224.5,0.40559,0.00036,11.83641]
[1776707144330,35.11,75734.12,224.5,0.40496,0.00036,11.83148]
[1776707150123,35.11,75736.99,224.5,0.40598,0.00036,11.83942]
[1776707150642,35.11,75736.99,224.5,0.40598,0.00036,11.83942]
[1776707151853,35.11,75736.89,224.5,0.40594,0.00036,11.83913]
[1776707152137,35.11,75736.98,224.5,0.40598,0.00036,11.83937]
[1776707152838,35.11,75736.98,224.5,0.40598,0.00036,11.83937]
[1776707152981,35.11,75736.98,224.5,0.40598,0.00036,11.83937]
[1776707153145,35.11,75736.2,224.5,0.40569,0.00036,11.83719]
[1776707153952,35.11,75736.2,224.5,0.40569,0.00036,11.83719]
[1776707159737,35.1,75736.22,224.5,0.40569,0.00036,11.8372]
[1776707162238,35.1,75736.19,224.5,0.40568,0.00036,11.83708]
[1776707163384,35.1,75732.73,224.5,0.40442,0.00036,11.82734]
[1776707164627,35.1,75734.33,224.5,0.405,0.00036,11.83184]
[1776707165229,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707165953,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707165985,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707166155,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707166294,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707166328,35.1,75735.36,224.5,0.40537,0.00036,11.83473]
[1776707166419,35.1,75750.99,224.5,0.41104,0.00036,11.87732]
[1776707167034,35.1,75750.99,224.5,0.41104,0.00036,11.87732]
[1776707167060,35.1,75750.99,224.5,0.41104,0.00036,11.87732]
[1776707167386,35.1,75758.8,224.5,0.41387,0.00036,11.8977]
[1776707167735,35.1,75758.8,224.5,0.41387,0.00036,11.8977]
[1776707168655,35.1,75758.28,224.5,0.41368,0.00036,11.89635]
[1776707170562,35.1,75758.21,224.5,0.41365,0.00036,11.89615]
[1776707170579,35.1,75758.21,224.5,0.41365,0.00036,11.89615]
[1776707173187,35.1,75754.88,224.5,0.41244,0.00036,11.8875]
[1776707173728,35.1,75754.8,224.5,0.41241,0.00036,11.88729]
[1776707173732,35.1,75754.8,224.5,0.41241,0.00036,11.88729]
[1776707173788,35.1,75754.8,224.5,0.41241,0.00036,11.88729]
[1776707173978,35.1,75754.8,224.5,0.41241,0.00036,11.88729]
[1776707174035,35.1,75754.8,224.5,0.41241,0.00036,11.88729]
[1776707174292,35.1,75739.37,224.5,0.40682,0.00036,11.84582]
[1776707175402,35.1,75733.88,224.5,0.40483,0.00036,11.83049]
[1776707180714,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707180721,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707180890,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707181077,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707181354,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707181417,35.09,75733.22,224.5,0.40458,0.00036,11.82857]
[1776707181516,35.09,75756.42,224.5,0.41299,0.00036,11.89143]
[1776707181733,35.09,75756.42,224.5,0.41299,0.00036,11.89143]
[1776707182349,35.09,75764.22,224.5,0.41582,0.00036,11.91137]
[1776707182639,35.09,75764.22,224.5,0.41582,0.00036,11.91137]
[1776707186984,35.09,75763.17,224.5,0.41543,0.00036,11.90865]
[1776707187205,35.09,75763.17,224.5,0.41543,0.00036,11.90865]
[1776707187288,35.09,75763.17,224.5,0.41543,0.00036,11.90865]
[1776707187384,35.09,75767.98,224.5,0.41718,0.00036,11.9207]
[1776707191140,35.09,75767.91,224.5,0.41715,0.00036,11.92052]
[1776707191160,35.09,75767.91,224.5,0.41715,0.00036,11.92052]
[1776707191412,35.09,75767.81,224.5,0.41707,0.00036,11.91296]
[1776707192465,35.09,75767.81,224.5,0.41707,0.00036,11.91296]
[1776707193425,35.09,75769.07,224.5,0.41753,0.00036,11.91609]
[1776707196051,35.09,75768.56,224.5,0.41734,0.00036,11.91483]
[1776707196140,35.09,75768.56,224.5,0.41734,0.00036,11.91483]
[1776707196447,35.09,75772.67,224.5,0.41884,0.00036,11.92494]
[1776707196595,35.09,75772.67,224.5,0.41884,0.00036,11.92494]
[1776707196974,35.09,75772.67,224.5,0.41884,0.00036,11.92494]
[1776707197002,35.09,75772.67,224.5,0.41884,0.00036,11.92494]
[1776707198267,35.09,75774.16,224.5,0.41938,0.00036,11.92856]
[1776707198512,35.09,75774.16,224.5,0.41938,0.00036,11.92856]
[1776707198653,35.09,75776.26,224.5,0.42015,0.00036,11.93363]
[1776707201688,35.09,75779.12,224.5,0.42119,0.00037,11.94045]
[1776707201712,35.09,75779.12,224.5,0.42119,0.00037,11.94045]
[1776707202092,35.09,75779.12,224.5,0.42119,0.00037,11.94045]
[1776707203367,35.09,75776.63,224.5,0.42028,0.00037,11.9345]
[1776707203716,35.09,75777.18,224.5,0.42048,0.00037,11.93582]
[1776707204354,35.09,75777.18,224.5,0.42048,0.00037,11.93582]
[1776707204978,35.09,75776.9,224.5,0.42038,0.00037,11.93514]
[1776707205104,35.09,75776.9,224.5,0.42038,0.00037,11.93514]
[1776707205343,35.09,75776.9,224.5,0.42038,0.00037,11.93514]
[1776707205510,35.09,75769.47,224.5,0.41767,0.00036,11.91706]
[1776707206516,35.09,75764.69,224.5,0.41593,0.00036,11.90513]
[1776707211552,35.08,75766.49,224.5,0.41658,0.00036,11.90961]
[1776707211840,35.08,75766.49,224.5,0.41658,0.00036,11.90961]
[1776707214312,35.08,75767.25,224.5,0.41685,0.00036,11.9115]
[1776707214322,35.08,75767.25,224.5,0.41685,0.00036,11.9115]
[1776707214361,35.08,75767.25,224.5,0.41685,0.00036,11.9115]
[1776707214573,35.08,75772.94,224.5,0.41893,0.00036,11.92552]
[1776707216223,35.08,75772.94,224.5,0.41893,0.00036,11.92552]
[1776707216502,35.08,75772.94,224.5,0.41893,0.00036,11.92552]
[1776707216896,35.08,75774.85,224.5,0.41962,0.00036,11.93015]
[1776707217259,35.08,75773.96,224.5,0.4193,0.00036,11.928]
[1776707221664,35.08,75773.13,224.5,0.41899,0.00036,11.92597]
[1776707221696,35.08,75773.2,224.5,0.41902,0.00036,11.92614]
[1776707222703,35.08,75773.2,224.5,0.41902,0.00036,11.92614]
[1776707223141,35.08,75773.28,224.5,0.41905,0.00036,11.92633]
[1776707223981,35.08,75773.28,224.5,0.41905,0.00036,11.92633]
[1776707225454,35.08,75772.33,224.5,0.4187,0.00036,11.92401]
[1776707225555,35.08,75767.89,224.5,0.41708,0.00036,11.91306]
[1776707227029,35.08,75766.97,224.5,0.41674,0.00036,11.91076]
[1776707229577,35.08,75767.49,224.5,0.41693,0.00036,11.91204]
[1776707233768,35.08,75769.61,224.5,0.4177,0.00036,11.91727]
[1776707237180,35.08,75769.52,224.5,0.41766,0.00036,11.91703]
[1776707237309,35.08,75769.52,224.5,0.41766,0.00036,11.91703]
[1776707238487,35.08,75769.52,224.5,0.41766,0.00036,11.91701]
[1776707238502,35.08,75769.52,224.5,0.41766,0.00036,11.91701]
[1776707238575,35.07,75775.0,224.5,0.41966,0.00037,11.9304]
[1776707243006,35.07,75775.04,224.5,0.41967,0.00037,11.93047]
[1776707243035,35.07,75775.21,224.5,0.41973,0.00037,11.93087]
[1776707248811,35.07,75776.11,224.5,0.42005,0.00037,11.93302]
[1776707252750,35.07,75776.04,224.5,0.42003,0.00037,11.93284]
[1776707252757,35.07,75776.04,224.5,0.42003,0.00037,11.93284]
[1776707253874,35.07,75776.22,224.5,0.42004,0.00037,11.92596]
[1776707253889,35.07,75776.22,224.5,0.42004,0.00037,11.92596]
[1776707253912,35.07,75776.22,224.5,0.42004,0.00037,11.92596]
[1776707256395,35.07,75775.81,224.5,0.41989,0.00037,11.92497]
[1776707256793,35.07,75775.81,224.5,0.41989,0.00037,11.92496]
[1776707256871,35.07,75775.26,224.5,0.41969,0.00037,11.92363]
[1776707258463,35.07,75775.26,224.5,0.41969,0.00037,11.92363]
[1776707258481,35.07,75775.03,224.5,0.4196,0.00037,11.92306]
[1776707260626,35.07,75775.14,224.5,0.41964,0.00037,11.92332]
[1776707260631,35.07,75775.14,224.5,0.41964,0.00037,11.92332]
[1776707260740,35.07,75775.14,224.5,0.41964,0.00037,11.92332]
[1776707261521,35.07,75779.04,224.5,0.42107,0.00037,11.93267]
[1776707262441,35.07,75783.83,224.5,0.42282,0.00037,11.94395]
[1776707267500,35.06,75785.27,224.5,0.42334,0.00037,11.94726]
[1776707268779,35.06,75786.78,224.5,0.42389,0.00037,11.95073]
[1776707269224,35.06,75786.78,224.5,0.42389,0.00037,11.95072]
[1776707272427,35.06,75786.71,224.5,0.42386,0.00037,11.95054]
[1776707272472,35.06,75786.71,224.5,0.42386,0.00037,11.95054]
[1776707272479,35.06,75786.71,224.5,0.42386,0.00037,11.95054]
[1776707272508,35.06,75786.71,224.5,0.42386,0.00037,11.95054]
[1776707272573,35.06,75786.69,224.5,0.42385,0.00037,11.95048]
[1776707273310,35.06,75786.69,224.5,0.42385,0.00037,11.95048]
[1776707273474,35.06,75786.69,224.5,0.42385,0.00037,11.95048]
[1776707273507,35.06,75786.69,224.5,0.42385,0.00037,11.95048]
[1776707273583,35.06,75786.69,224.5,0.42385,0.00037,11.95048]
[1776707273562,35.06,75780.21,224.5,0.42148,0.00037,11.93534]
[1776707273872,35.06,75780.21,224.5,0.42148,0.00037,11.93534]
[1776707274044,35.06,75780.21,224.5,0.42148,0.00037,11.93534]
[1776707274103,35.06,75764.56,224.5,0.41576,0.00036,11.89703]
[1776707275262,35.06,75760.83,224.5,0.4144,0.00036,11.88754]
[1776707276687,35.06,75760.03,224.5,0.4141,0.00036,11.88548]
[1776707276895,35.06,75760.03,224.5,0.4141,0.00036,11.88548]
[1776707280528,35.05,75762.07,224.5,0.41484,0.00036,11.89067]
[1776707281042,35.05,75767.56,224.5,0.41684,0.00036,11.90448]
[1776707282101,35.05,75767.56,224.5,0.41684,0.00036,11.90448]
[1776707287194,35.05,75766.27,224.5,0.41635,0.00036,11.90115]
[1776707287511,35.05,75766.27,224.5,0.41635,0.00036,11.90115]
[1776707287612,35.05,75767.0,224.5,0.41662,0.00036,11.90297]
[1776707292781,35.04,75767.61,224.5,0.41683,0.00037,11.90444]
[1776707293534,35.04,75767.61,224.5,0.41683,0.00037,11.90444]
[1776707293611,35.04,75767.37,224.5,0.41674,0.00037,11.90383]
[1776707294124,35.04,75767.37,224.5,0.41674,0.00037,11.90383]
[1776707295592,35.04,75767.74,224.5,0.41688,0.00037,11.90475]
[1776707297578,35.04,75768.68,224.5,0.41722,0.00037,11.90708]
[1776707297596,35.04,75768.68,224.5,0.41722,0.00037,11.90708]
[1776707297654,35.04,75768.68,224.5,0.41722,0.00037,11.90708]
[1776707297961,35.04,75768.66,224.5,0.41721,0.00037,11.90702]
[1776707298161,35.04,75774.2,224.5,0.41923,0.00037,11.92064]
[1776707299612,35.04,75774.2,224.5,0.41923,0.00037,11.92064]
[1776707299699,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299705,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299732,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299746,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299796,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299798,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299803,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299952,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707299990,35.04,75775.69,224.5,0.41978,0.00037,11.92424]
[1776707300175,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707300683,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707301264,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707301420,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707301623,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707301638,35.04,75784.63,224.5,0.42305,0.00037,11.94543]
[1776707301768,35.04,75787.3,224.5,0.42402,0.00037,11.95161]
[1776707302188,35.04,75792.02,224.5,0.42575,0.00037,11.96235]
[1776707303426,35.04,75792.02,224.5,0.42575,0.00037,11.96235]
[1776707303524,35.04,75792.6,224.5,0.42597,0.00037,11.96365]
[1776707304861,35.04,75792.83,224.5,0.42605,0.00037,11.96416]
[1776707304864,35.04,75792.83,224.5,0.42605,0.00037,11.96416]
[1776707307629,35.04,75793.8,224.5,0.4264,0.00037,11.96633]
[1776707307561,35.04,75801.08,224.5,0.42908,0.00037,11.98233]
[1776707307837,35.04,75801.08,224.5,0.42908,0.00037,11.98233]
[1776707307853,35.04,75801.08,224.5,0.42908,0.00037,11.98233]
[1776707308007,35.04,75801.08,224.5,0.42908,0.00037,11.98233]
[1776707308408,35.04,75808.31,224.5,0.43173,0.00037,11.99768]
[1776707309620,35.04,75808.31,224.5,0.43173,0.00037,11.99768]
[1776707310102,35.04,75808.7,224.5,0.43187,0.00037,11.99848]
[1776707310127,35.04,75808.7,224.5,0.43187,0.00037,11.99848]
[1776707310128,35.04,75808.7,224.5,0.43187,0.00037,11.99848]
[1776707310957,35.04,75811.01,224.5,0.43272,0.00037,12.00326]
[1776707310988,35.04,75811.01,224.5,0.43272,0.00037,12.00326]
[1776707310995,35.04,75811.01,224.5,0.43272,0.00037,12.00326]
[1776707311251,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312158,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312226,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312236,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312557,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312600,35.04,75812.47,224.5,0.43321,0.00037,11.99899]
[1776707312939,35.04,75813.43,224.5,0.43357,0.00037,12.00095]
[1776707313289,35.04,75813.43,224.5,0.43357,0.00037,12.00095]
[1776707313378,35.04,75817.32,224.5,0.435,0.00037,12.00879]
[1776707318367,35.03,75818.87,224.5,0.43557,0.00037,12.01186]
[1776707319685,35.03,75815.99,224.5,0.4345,0.00037,12.0061]
[1776707320339,35.03,75815.99,224.5,0.4345,0.00037,12.0061]
[1776707320450,35.03,75812.47,224.5,0.43321,0.00037,11.99896]
[1776707322104,35.03,75811.88,224.5,0.43299,0.00037,11.99774]
[1776707322224,35.03,75811.88,224.5,0.43299,0.00037,11.99774]
[1776707322396,35.03,75811.88,224.5,0.43299,0.00037,11.99774]
[1776707324527,35.03,75812.21,224.5,0.43311,0.00037,11.99842]
[1776707324539,35.03,75812.21,224.5,0.43311,0.00037,11.99842]
[1776707324751,35.03,75813.59,224.5,0.43362,0.00037,12.00124]
[1776707325653,35.03,75818.81,224.5,0.43554,0.00037,12.01173]
[1776707326505,35.03,75818.81,224.5,0.43554,0.00037,12.01173]
[1776707326583,35.03,75818.81,224.5,0.43554,0.00037,12.01173]
[1776707326610,35.03,75818.81,224.5,0.43554,0.00037,12.01173]
[1776707326672,35.03,75818.81,224.5,0.43554,0.00037,12.01173]
[1776707326607,35.03,75818.88,224.5,0.43557,0.00037,12.01186]
[1776707326950,35.03,75818.88,224.5,0.43557,0.00037,12.01186]
[1776707327611,35.03,75827.43,224.5,0.43872,0.00037,12.02844]
[1776707329362,35.03,75827.3,224.5,0.43867,0.00037,12.02819]
[1776707329369,35.03,75827.3,224.5,0.43867,0.00037,12.02819]
[1776707329613,35.03,75827.3,224.5,0.43867,0.00037,12.02819]
[1776707329417,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330283,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330331,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330352,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330384,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330455,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330662,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330676,35.03,75827.31,224.5,0.43867,0.00037,12.0282]
[1776707330676,35.03,75837.8,224.5,0.44255,0.00037,12.04752]
[1776707331524,35.03,75840.93,224.5,0.4437,0.00037,12.05306]
[1776707331887,35.03,75840.93,224.5,0.4437,0.00037,12.05306]
[1776707333136,35.03,75843.15,224.5,0.44452,0.00037,12.05693]
[1776707334097,35.03,75844.97,224.5,0.44519,0.00037,12.06006]
[1776707334543,35.03,75852.58,224.5,0.44801,0.00037,12.0728]
[1776707334733,35.03,75852.58,224.5,0.44801,0.00037,12.0728]
[1776707334806,35.03,75852.58,224.5,0.44801,0.00037,12.0728]
[1776707335465,35.03,75860.09,224.5,0.45078,0.00037,12.08478]
[1776707335907,35.03,75860.09,224.5,0.45078,0.00037,12.08478]
[1776707336838,35.03,75859.93,224.5,0.45072,0.00037,12.08453]
[1776707337273,35.03,75859.93,224.5,0.45072,0.00037,12.08453]
[1776707337656,35.03,75859.93,224.5,0.45072,0.00037,12.08453]
[1776707337691,35.03,75862.05,224.5,0.45151,0.00037,12.08781]
[1776707338495,35.03,75862.05,224.5,0.45151,0.00037,12.08781]
[1776707338570,35.03,75862.05,224.5,0.45151,0.00037,12.08781]
[1776707338644,35.03,75862.05,224.5,0.45151,0.00037,12.08781]
[1776707338916,35.03,75862.41,224.5,0.45164,0.00037,12.08836]
[1776707339315,35.03,75862.41,224.5,0.45164,0.00037,12.08836]
[1776707339660,35.03,75862.41,224.5,0.45164,0.00037,12.08836]
[1776707339526,35.03,75868.2,224.5,0.45379,0.00037,12.09706]
[1776707339730,35.03,75868.2,224.5,0.45379,0.00037,12.09706]
[1776707340500,35.03,75871.04,224.5,0.45484,0.00037,12.10121]
[1776707341828,35.03,75869.57,224.5,0.4543,0.00037,12.09907]
[1776707342514,35.03,75871.56,224.5,0.45503,0.00037,12.10196]
[1776707346538,35.03,75873.33,224.5,0.45569,0.00037,12.10448]
[1776707346635,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707346799,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707346978,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347271,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347294,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347345,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347374,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347458,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347472,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347535,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347559,35.03,75876.09,224.5,0.45671,0.00037,12.10837]
[1776707347632,35.03,75900.52,224.5,0.46578,0.00037,12.13922]
[1776707348106,35.03,75900.52,224.5,0.46578,0.00037,12.13922]
[1776707348121,35.03,75900.52,224.5,0.46578,0.00037,12.13922]
[1776707348356,35.03,75900.52,224.5,0.46578,0.00037,12.13922]
[1776707348558,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349196,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349225,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349240,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349289,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349296,35.03,75889.95,224.5,0.46186,0.00037,12.12665]
[1776707349565,35.03,75893.13,224.5,0.46304,0.00037,12.13056]
[1776707350745,35.04,75892.2,224.5,0.4627,0.00037,12.12943]
[1776707350882,35.04,75892.2,224.5,0.4627,0.00037,12.12943]
[1776707351166,35.04,75892.2,224.5,0.4627,0.00037,12.12943]
[1776707351579,35.04,75886.08,224.5,0.46043,0.00037,12.12177]
[1776707353950,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707353953,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707353954,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707354046,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707354060,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707354285,35.04,75884.29,224.5,0.45977,0.00037,12.11947]
[1776707354600,35.04,75890.82,224.5,0.4622,0.00037,12.12777]
[1776707355337,35.04,75890.82,224.5,0.4622,0.00037,12.12777]
[1776707355480,35.04,75890.82,224.5,0.4622,0.00037,12.12777]
[1776707358305,35.05,75892.06,224.5,0.46267,0.00037,12.12932]
[1776707358514,35.05,75892.06,224.5,0.46267,0.00037,12.12932]
[1776707358863,35.05,75893.16,224.5,0.46308,0.00037,12.13066]
[1776707359066,35.05,75893.16,224.5,0.46308,0.00037,12.13066]
[1776707359143,35.05,75893.16,224.5,0.46308,0.00037,12.13066]
[1776707359497,35.05,75893.16,224.5,0.46308,0.00037,12.13066]
[1776707359635,35.06,75904.09,224.5,0.46714,0.00037,12.14327]
[1776707361649,35.06,75907.42,224.5,0.46838,0.00037,12.14686]
[1776707361735,35.06,75907.42,224.5,0.46838,0.00037,12.14686]
[1776707361937,35.06,75907.42,224.5,0.46838,0.00037,12.14686]
[1776707362004,35.06,75907.42,224.5,0.46838,0.00037,12.14686]
[1776707362143,35.06,75907.42,224.5,0.46838,0.00037,12.14686]
[1776707362665,35.06,75913.81,224.5,0.47075,0.00037,12.15342]
[1776707364163,35.06,75911.96,224.5,0.47006,0.00037,12.15157]
[1776707364249,35.06,75911.96,224.5,0.47006,0.00037,12.15157]
[1776707366692,35.06,75908.8,224.5,0.46889,0.00037,12.14832]
[1776707367777,35.06,75909.08,224.5,0.469,0.00037,12.14861]
[1776707367826,35.06,75909.08,224.5,0.469,0.00037,12.14861]
[1776707368706,35.06,75905.57,224.5,0.46769,0.00037,12.14489]
[1776707369712,35.06,75900.99,224.5,0.46599,0.00037,12.13984]
[1776707372561,35.07,75901.87,224.5,0.4663,0.00037,12.13364]
[1776707372734,35.07,75910.54,224.5,0.46952,0.00037,12.14295]
[1776707373743,35.07,75915.05,224.5,0.4712,0.00037,12.14748]
[1776707375986,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376234,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376292,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376316,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376347,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376369,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376397,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376489,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376490,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376538,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376591,35.07,75914.23,224.5,0.4709,0.00037,12.14667]
[1776707376724,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707376905,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707376919,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707376942,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707376952,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707376992,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707377217,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707377594,35.07,75914.86,224.5,0.47113,0.00037,12.14729]
[1776707377623,35.07,75929.07,224.5,0.47641,0.00037,12.16018]
[1776707377868,35.07,75929.07,224.5,0.47641,0.00037,12.16018]
[1776707377913,35.07,75929.07,224.5,0.47641,0.00037,12.16018]
[1776707378469,35.07,75932.83,224.5,0.47781,0.00037,12.16323]
[1776707379361,35.07,75932.83,224.5,0.47781,0.00037,12.16323]
[1776707379582,35.07,75932.83,224.5,0.47781,0.00037,12.16323]
[1776707379616,35.07,75926.0,224.5,0.47527,0.00037,12.15757]
[1776707380677,35.07,75926.0,224.5,0.47527,0.00037,12.15757]
[1776707381798,35.07,75917.33,224.5,0.47205,0.00037,12.14968]
[1776707383466,35.07,75912.91,224.5,0.47041,0.00037,12.14536]
[1776707384716,35.07,75912.91,224.5,0.47041,0.00037,12.14536]
[1776707386467,35.07,75912.95,224.5,0.47042,0.00037,12.1454]
[1776707386557,35.07,75912.95,224.5,0.47042,0.00037,12.1454]
[1776707386561,35.07,75912.95,224.5,0.47042,0.00037,12.1454]
[1776707386581,35.07,75912.95,224.5,0.47042,0.00037,12.1454]
[1776707387991,35.07,75910.73,224.5,0.4696,0.00037,12.14316]
[1776707388015,35.07,75910.73,224.5,0.4696,0.00037,12.14316]
[1776707388256,35.07,75910.73,224.5,0.4696,0.00037,12.14316]
[1776707388356,35.08,75908.26,224.5,0.46868,0.00037,12.1406]
[1776707389720,35.08,75905.08,224.5,0.4675,0.00037,12.13721]
[1776707391593,35.08,75907.5,224.5,0.4684,0.00037,12.1398]
[1776707391694,35.08,75912.2,224.5,0.47015,0.00037,12.14466]
[1776707394277,35.08,75913.91,224.5,0.47079,0.00037,12.14637]
[1776707394377,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395113,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395141,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395178,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395222,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395360,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395416,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395575,35.08,75913.6,224.5,0.47067,0.00037,12.14607]
[1776707395722,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396169,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396293,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396302,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396322,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396433,35.08,75911.55,224.5,0.46991,0.00037,12.14401]
[1776707396599,35.08,75944.05,224.5,0.48199,0.00037,12.17147]
[1776707396929,35.08,75944.05,224.5,0.48199,0.00037,12.17147]
[1776707397056,35.08,75944.05,224.5,0.48199,0.00037,12.17147]
[1776707397687,35.08,75944.05,224.5,0.48199,0.00037,12.17147]
[1776707397733,35.08,75945.16,224.5,0.4824,0.00037,12.1722]
[1776707397980,35.08,75945.16,224.5,0.4824,0.00037,12.1722]
[1776707398125,35.08,75945.16,224.5,0.4824,0.00037,12.1722]
[1776707398630,35.07,75947.17,224.5,0.48315,0.00037,12.17351]
[1776707398816,35.07,75947.17,224.5,0.48315,0.00037,12.17351]
[1776707399247,35.07,75947.17,224.5,0.48315,0.00037,12.17351]
[1776707399664,35.07,75950.49,224.5,0.48439,0.00037,12.17558]
[1776707400155,35.07,75950.49,224.5,0.48439,0.00037,12.17558]
[1776707400157,35.07,75951.55,224.5,0.48478,0.00037,12.17621]
[1776707400829,35.07,75951.55,224.5,0.48478,0.00037,12.17621]
[1776707401479,35.07,75952.31,224.5,0.48506,0.00037,12.17666]
[1776707405978,35.07,75949.48,224.5,0.48401,0.00037,12.17496]
[1776707408999,35.07,75946.63,224.5,0.48295,0.00037,12.17316]
[1776707410031,35.07,75946.63,224.5,0.48295,0.00037,12.17316]
[1776707411286,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411561,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411587,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411595,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411608,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411642,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707411670,35.07,75946.34,224.5,0.48284,0.00037,12.17297]
[1776707412030,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412137,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412282,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412513,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412758,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412786,35.07,75945.22,224.5,0.48242,0.00037,12.17224]
[1776707412673,35.07,75969.15,224.5,0.49133,0.00037,12.18503]
[1776707412859,35.07,75969.15,224.5,0.49133,0.00037,12.18503]
[1776707413049,35.07,75969.15,224.5,0.49133,0.00037,12.18503]
[1776707413667,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707413856,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707414223,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707414366,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707414370,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707414637,35.07,75988.43,224.5,0.49851,0.00037,12.19091]
[1776707414660,35.07,75987.12,224.5,0.49802,0.00037,12.19064]
[1776707415410,35.07,75990.12,224.5,0.49914,0.00037,12.19124]
[1776707416387,35.07,75990.12,224.5,0.49914,0.00037,12.19124]
[1776707417293,35.07,75990.01,224.5,0.49909,0.00037,12.19122]
[1776707417397,35.07,75993.14,224.5,0.50026,0.00037,12.19175]
[1776707418338,35.07,75993.14,224.5,0.50026,0.00037,12.19175]
[1776707418683,35.07,75993.14,224.5,0.50026,0.00037,12.19175]
[1776707420866,35.06,75992.79,224.5,0.50013,0.00037,12.1917]
[1776707425861,35.06,75991.79,224.5,0.49976,0.00037,12.19154]
[1776707427518,35.06,75990.46,224.5,0.49926,0.00037,12.1913]
[1776707427534,35.06,75990.46,224.5,0.49926,0.00037,12.1913]
[1776707428310,35.06,75988.6,224.5,0.49857,0.00037,12.19095]
[1776707429354,35.07,75988.35,224.5,0.49848,0.00037,12.1909]
[1776707430530,35.07,75976.94,224.5,0.49423,0.00037,12.18788]
[1776707431650,35.07,75973.13,224.5,0.4928,0.00037,12.17939]
[1776707432862,35.07,75973.6,224.5,0.49298,0.00037,12.17956]
[1776707432913,35.07,75973.6,224.5,0.49298,0.00037,12.17956]
[1776707432913,35.07,75973.6,224.5,0.49298,0.00037,12.17956]
[1776707433770,35.07,75973.6,224.5,0.49298,0.00037,12.17956]
[1776707435837,35.08,75972.45,224.5,0.49255,0.00037,12.17914]
[1776707435945,35.08,75972.45,224.5,0.49255,0.00037,12.17914]
[1776707435968,35.08,75972.45,224.5,0.49255,0.00037,12.17914]
[1776707436898,35.08,75972.13,224.5,0.49244,0.00037,12.17902]
[1776707437221,35.08,75972.13,224.5,0.49244,0.00037,12.17902]
[1776707437237,35.08,75972.13,224.5,0.49244,0.00037,12.17902]
[1776707437282,35.08,75972.13,224.5,0.49244,0.00037,12.17902]
[1776707437731,35.08,75970.57,224.5,0.49185,0.00037,12.17842]
[1776707438333,35.08,75966.69,224.5,0.49041,0.00037,12.17682]
[1776707439217,35.08,75966.69,224.5,0.49041,0.00037,12.17682]
[1776707441973,35.09,75964.01,224.5,0.48941,0.00037,12.17562]
[1776707445320,35.09,75962.46,224.5,0.48884,0.00037,12.1749]
[1776707446795,35.09,75958.6,224.5,0.4874,0.00037,12.17297]
[1776707446982,35.09,75958.6,224.5,0.4874,0.00037,12.17297]
[1776707449141,35.09,75956.78,224.5,0.48673,0.00037,12.17201]
[1776707449174,35.09,75956.78,224.5,0.48673,0.00037,12.17201]
[1776707449182,35.09,75956.78,224.5,0.48673,0.00037,12.17201]
[1776707449598,35.09,75959.96,224.5,0.48791,0.00037,12.17367]
[1776707450616,35.09,75957.23,224.5,0.48689,0.00037,12.17225]
[1776707451805,35.09,75957.23,224.5,0.48689,0.00037,12.17225]
[1776707455551,35.09,75954.97,224.5,0.48605,0.00037,12.17102]
[1776707455708,35.09,75954.97,224.5,0.48605,0.00037,12.17102]
[1776707455985,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456127,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456522,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456591,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456737,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456770,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456854,35.09,75954.93,224.5,0.48604,0.00037,12.17099]
[1776707456763,35.09,75988.91,224.5,0.49869,0.00037,12.18384]
[1776707457503,35.09,75988.91,224.5,0.49869,0.00037,12.18384]
[1776707457822,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707457952,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458070,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458209,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458215,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458388,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458430,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458551,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707458615,35.09,75995.84,224.5,0.50127,0.00037,12.18495]
[1776707460890,35.09,75993.34,224.5,0.50033,0.00037,12.18461]
[1776707461048,35.09,75993.34,224.5,0.50033,0.00037,12.18461]
[1776707462772,35.09,75995.27,224.5,0.50105,0.00037,12.18488]
[1776707462845,35.09,75995.27,224.5,0.50105,0.00037,12.18488]
[1776707462891,35.09,75995.6,224.5,0.50118,0.00037,12.18492]
[1776707464373,35.09,75995.46,224.5,0.50112,0.00037,12.18491]
[1776707464506,35.09,75995.46,224.5,0.50112,0.00037,12.18491]
[1776707465456,35.09,75995.57,224.5,0.50116,0.00037,12.18492]
[1776707465992,35.09,75993.99,224.5,0.50058,0.00037,12.18471]
[1776707466021,35.09,75993.99,224.5,0.50058,0.00037,12.18471]
[1776707468579,35.09,75992.34,224.5,0.49996,0.00037,12.18445]
[1776707468599,35.1,75989.67,224.5,0.49897,0.00037,12.18398]
[1776707470442,35.1,75986.88,224.5,0.49793,0.00037,12.18341]
[1776707471155,35.1,75986.88,224.5,0.49793,0.00037,12.18341]
[1776707471696,35.1,75986.88,224.5,0.49793,0.00037,12.18341]
[1776707471784,35.11,75982.53,224.5,0.49631,0.00037,12.18236]
[1776707473463,35.11,75979.17,224.5,0.49507,0.00037,12.18141]
[1776707477926,35.12,75977.82,224.5,0.49457,0.00037,12.181]
[1776707479629,35.12,75977.59,224.5,0.49448,0.00037,12.18092]
[1776707479727,35.12,75977.59,224.5,0.49448,0.00037,12.18092]
[1776707479874,35.12,75977.59,224.5,0.49448,0.00037,12.18092]
[1776707479803,35.12,75974.04,224.5,0.49316,0.00037,12.17973]
[1776707480054,35.12,75974.04,224.5,0.49316,0.00037,12.17973]
[1776707480529,35.12,75974.04,224.5,0.49316,0.00037,12.17973]
[1776707480627,35.12,75968.29,224.5,0.49102,0.00037,12.17751]
[1776707481271,35.12,75968.29,224.5,0.49102,0.00037,12.17751]
[1776707481405,35.12,75968.29,224.5,0.49102,0.00037,12.17751]
[1776707481812,35.12,75968.29,224.5,0.49102,0.00037,12.17751]
[1776707481839,35.13,75961.1,224.5,0.48835,0.00037,12.17425]
[1776707482585,35.12,75958.51,224.5,0.48739,0.00037,12.17294]
[1776707486325,35.12,75958.7,224.5,0.48746,0.00037,12.17304]
[1776707491399,35.12,75958.75,224.5,0.48747,0.00037,12.17306]
[1776707491665,35.12,75958.75,224.5,0.48747,0.00037,12.17306]
[1776707491681,35.12,75958.75,224.5,0.48747,0.00037,12.17306]
[1776707491891,35.12,75958.75,224.5,0.48747,0.00037,12.17306]
[1776707491897,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492164,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492254,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492319,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492443,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492473,35.12,75955.48,224.5,0.48624,0.00037,12.16413]
[1776707492914,35.12,75927.45,224.5,0.47582,0.00037,12.14451]
[1776707492963,35.12,75927.45,224.5,0.47582,0.00037,12.14451]
[1776707493000,35.12,75927.45,224.5,0.47582,0.00037,12.14451]
[1776707493007,35.12,75927.45,224.5,0.47582,0.00037,12.14451]
[1776707493162,35.12,75927.45,224.5,0.47582,0.00037,12.14451]
[1776707493829,35.12,75921.86,224.5,0.47374,0.00037,12.13961]
[1776707494006,35.12,75921.86,224.5,0.47374,0.00037,12.13961]
[1776707494134,35.12,75921.86,224.5,0.47374,0.00037,12.13961]
[1776707494255,35.12,75921.86,224.5,0.47374,0.00037,12.13961]
[1776707494354,35.12,75921.86,224.5,0.47374,0.00037,12.13961]
[1776707494907,35.12,75911.65,224.5,0.46994,0.00037,12.1298]
[1776707495644,35.12,75911.65,224.5,0.46994,0.00037,12.1298]
[1776707495681,35.12,75905.76,224.5,0.46776,0.00037,12.12365]
[1776707497634,35.12,75912.93,224.5,0.47042,0.00037,12.1311]
[1776707498581,35.12,75912.93,224.5,0.47042,0.00037,12.1311]
[1776707498641,35.12,75920.42,224.5,0.4732,0.00037,12.1383]
[1776707501729,35.12,75922.51,224.5,0.47398,0.00037,12.1402]
[1776707502981,35.12,75921.93,224.5,0.47376,0.00037,12.13968]
[1776707505175,35.12,75922.94,224.5,0.47414,0.00037,12.14058]
[1776707505210,35.12,75922.94,224.5,0.47414,0.00037,12.14058]
[1776707505614,35.12,75922.94,224.5,0.47414,0.00037,12.14058]
[1776707505690,35.12,75922.62,224.5,0.47402,0.00037,12.1403]
[1776707507322,35.12,75922.62,224.5,0.47402,0.00037,12.1403]
[1776707507705,35.12,75931.77,224.5,0.47742,0.00037,12.14808]
[1776707509976,35.11,75932.12,224.5,0.47755,0.00037,12.14836]
[1776707510726,35.11,75935.21,224.5,0.4787,0.00037,12.15077]
[1776707511733,35.11,75932.63,224.5,0.47774,0.00037,12.14876]
[1776707511977,35.11,75932.63,224.5,0.47774,0.00037,12.14876]
[1776707512339,35.11,75932.63,224.5,0.47774,0.00037,12.14876]
[1776707516343,35.11,75930.0,224.5,0.47676,0.00037,12.14664]
[1776707516870,35.11,75930.0,224.5,0.47676,0.00037,12.14664]
[1776707516894,35.11,75923.77,224.5,0.47444,0.00037,12.14132]
[1776707516948,35.11,75923.77,224.5,0.47444,0.00037,12.14132]
[1776707517319,35.11,75923.77,224.5,0.47444,0.00037,12.14132]
[1776707517775,35.11,75919.25,224.5,0.47276,0.00037,12.1372]
[1776707518829,35.11,75919.25,224.5,0.47276,0.00037,12.1372]
[1776707518891,35.11,75916.52,224.5,0.47175,0.00037,12.13461]
[1776707519791,35.11,75912.92,224.5,0.47041,0.00037,12.13108]
[1776707521587,35.11,75913.27,224.5,0.47054,0.00037,12.13143]
[1776707521804,35.12,75916.89,224.5,0.47189,0.00037,12.13497]
[1776707524845,35.12,75921.11,224.5,0.47346,0.00037,12.13893]
[1776707526926,35.12,75917.66,224.5,0.47218,0.00037,12.13571]
[1776707528465,35.12,75916.51,224.5,0.47175,0.00037,12.13462]
[1776707531359,35.12,75915.67,224.5,0.47144,0.00037,12.13381]
[1776707531363,35.12,75915.67,224.5,0.47144,0.00037,12.13381]
[1776707531460,35.12,75915.67,224.5,0.47144,0.00037,12.13381]
[1776707532840,35.12,75915.67,224.5,0.47144,0.00037,12.13381]
[1776707532895,35.12,75918.08,224.5,0.47234,0.00037,12.13612]
[1776707533902,35.12,75928.2,224.5,0.4761,0.00037,12.14516]
[1776707534924,35.12,75928.2,224.5,0.4761,0.00037,12.14516]
[1776707534946,35.12,75928.2,224.5,0.4761,0.00037,12.14516]
[1776707534909,35.12,75934.44,224.5,0.47842,0.00037,12.15019]
[1776707534981,35.12,75934.44,224.5,0.47842,0.00037,12.15019]
[1776707535573,35.12,75934.44,224.5,0.47842,0.00037,12.15019]
[1776707536904,35.12,75936.51,224.5,0.47919,0.00037,12.15177]
[1776707538135,35.12,75939.48,224.5,0.48029,0.00037,12.15395]
[1776707544247,35.11,75940.94,224.5,0.48083,0.00037,12.15499]
[1776707547756,35.11,75941.53,224.5,0.48105,0.00037,12.1554]
[1776707547857,35.11,75942.45,224.5,0.48139,0.00037,12.15604]
[1776707548692,35.11,75942.45,224.5,0.48139,0.00037,12.15604]
[1776707548740,35.11,75942.45,224.5,0.48139,0.00037,12.15604]
[1776707548750,35.11,75942.45,224.5,0.48139,0.00037,12.15604]
[1776707549004,35.11,75943.24,224.5,0.48168,0.00037,12.15658]
[1776707549273,35.11,75937.6,224.5,0.47958,0.00037,12.15257]
[1776707553672,35.11,75935.84,224.5,0.47891,0.00037,12.14405]
[1776707554350,35.11,75935.46,224.5,0.47877,0.00037,12.14376]
[1776707557063,35.11,75932.3,224.5,0.4776,0.00037,12.1413]
[1776707558510,35.11,75932.3,224.5,0.4776,0.00037,12.1413]
[1776707558523,35.11,75932.3,224.5,0.4776,0.00037,12.1413]
[1776707558579,35.11,75932.3,224.5,0.4776,0.00037,12.1413]
[1776707558824,35.11,75932.3,224.5,0.4776,0.00037,12.1413]
[1776707558974,35.11,75932.61,224.5,0.47771,0.00037,12.14154]
[1776707559857,35.11,75920.21,224.5,0.4731,0.00037,12.13089]
[1776707560240,35.11,75920.21,224.5,0.4731,0.00037,12.13089]
[1776707560340,35.11,75913.34,224.5,0.47054,0.00037,12.12429]
[1776707562715,35.11,75911.95,224.5,0.47003,0.00037,12.12289]
[1776707568833,35.11,75912.04,224.5,0.47006,0.00037,12.12299]
[1776707568840,35.11,75912.04,224.5,0.47006,0.00037,12.12299]
[1776707572168,35.11,75909.19,224.5,0.46901,0.00037,12.12007]
[1776707576150,35.12,75909.79,224.5,0.46923,0.00037,12.1207]
[1776707576334,35.12,75908.38,224.5,0.46871,0.00037,12.11923]
[1776707579218,35.12,75905.53,224.5,0.46765,0.00037,12.11621]
[1776707580566,35.12,75905.53,224.5,0.46765,0.00037,12.11621]
[1776707580842,35.12,75904.9,224.5,0.46742,0.00037,12.11553]
[1776707586267,35.13,75903.37,224.5,0.46686,0.00037,12.11387]
[1776707588260,35.13,75902.67,224.5,0.4666,0.00037,12.1131]
[1776707588264,35.13,75902.67,224.5,0.4666,0.00037,12.1131]
[1776707588795,35.13,75902.67,224.5,0.4666,0.00037,12.1131]
[1776707588807,35.13,75902.67,224.5,0.4666,0.00037,12.1131]
[1776707588926,35.13,75902.18,224.5,0.46642,0.00037,12.11256]
[1776707589395,35.13,75894.96,224.5,0.46374,0.00037,12.10425]
[1776707590590,35.13,75894.96,224.5,0.46374,0.00037,12.10425]
[1776707590723,35.13,75892.99,224.5,0.46301,0.00037,12.10189]
[1776707594446,35.13,75896.12,224.5,0.46417,0.00037,12.10564]
[1776707595804,35.13,75896.12,224.5,0.46417,0.00037,12.10564]
[1776707595811,35.13,75896.12,224.5,0.46417,0.00037,12.10564]
[1776707595903,35.13,75897.09,224.5,0.46453,0.00037,12.10677]
[1776707596796,35.14,75901.97,224.5,0.46635,0.00037,12.11235]
[1776707598399,35.14,75903.0,224.5,0.46673,0.00037,12.11349]
[1776707598400,35.14,75903.0,224.5,0.46673,0.00037,12.11349]
[1776707598982,35.14,75904.04,224.5,0.46712,0.00037,12.11464]
[1776707599357,35.14,75910.01,224.5,0.46933,0.00037,12.12098]
[1776707600783,35.14,75910.01,224.5,0.46933,0.00037,12.12098]
[1776707600885,35.14,75915.11,224.5,0.47123,0.00037,12.1261]
[1776707601839,35.14,75915.11,224.5,0.47123,0.00037,12.1261]
[1776707601869,35.14,75909.99,224.5,0.46933,0.00037,12.12096]
[1776707602379,35.14,75906.18,224.5,0.46791,0.00037,12.11696]
[1776707605399,35.14,75903.07,224.5,0.46676,0.00037,12.11358]
[1776707607676,35.14,75903.42,224.5,0.46689,0.00037,12.11397]
[1776707608924,35.14,75900.41,224.5,0.46578,0.00037,12.11062]
[1776707610809,35.15,75899.63,224.5,0.46549,0.00037,12.10974]
[1776707610930,35.15,75899.63,224.5,0.46549,0.00037,12.10974]
[1776707611008,35.15,75899.5,224.5,0.46542,0.00037,12.10238]
[1776707611929,35.15,75899.5,224.5,0.46542,0.00037,12.10238]
[1776707611995,35.15,75889.15,224.5,0.46158,0.00037,12.09001]
[1776707612076,35.15,75889.15,224.5,0.46158,0.00037,12.09001]
[1776707612165,35.15,75889.15,224.5,0.46158,0.00037,12.09001]
[1776707612857,35.14,75880.89,224.5,0.45851,0.00037,12.07933]
[1776707614206,35.14,75883.03,224.5,0.4593,0.00037,12.08216]
[1776707616106,35.14,75880.64,224.5,0.45841,0.00037,12.07898]
[1776707617013,35.14,75879.69,224.5,0.45806,0.00037,12.0777]
[1776707620625,35.14,75879.17,224.5,0.45786,0.00037,12.07698]
[1776707620941,35.14,75874.7,224.5,0.4562,0.00037,12.07082]
[1776707621201,35.14,75874.7,224.5,0.4562,0.00037,12.07082]
[1776707621859,35.13,75870.59,224.5,0.45468,0.00037,12.06497]
[1776707624039,35.13,75868.95,224.5,0.45407,0.00037,12.06258]
[1776707626755,35.13,75865.16,224.5,0.45265,0.00037,12.05694]
[1776707627311,35.13,75865.16,224.5,0.45265,0.00037,12.05694]
[1776707627418,35.13,75865.16,224.5,0.45265,0.00037,12.05694]
[1776707627910,35.13,75865.47,224.5,0.45277,0.00037,12.0574]
[1776707629441,35.13,75864.16,224.5,0.45228,0.00037,12.05542]
[1776707629445,35.13,75864.16,224.5,0.45228,0.00037,12.05542]
[1776707629571,35.12,75864.23,224.5,0.4523,0.00037,12.05552]
[1776707631709,35.12,75864.52,224.5,0.45241,0.00037,12.05595]
[1776707631875,35.12,75861.58,224.5,0.45132,0.00037,12.05146]
[1776707634301,35.12,75860.71,224.5,0.45099,0.00037,12.0501]
[1776707634908,35.12,75857.2,224.5,0.44969,0.00037,12.04459]
[1776707635489,35.12,75857.2,224.5,0.44969,0.00037,12.04459]
[1776707636886,35.11,75848.71,224.5,0.44654,0.00037,12.03075]
[1776707637173,35.11,75848.71,224.5,0.44654,0.00037,12.03075]
[1776707637187,35.11,75848.71,224.5,0.44654,0.00037,12.03075]
[1776707637626,35.11,75850.26,224.5,0.44711,0.00037,12.03332]
[1776707640324,35.11,75850.5,224.5,0.44719,0.00037,12.0337]
[1776707642302,35.1,75852.51,224.5,0.44793,0.00037,12.03698]
[1776707642306,35.1,75852.51,224.5,0.44793,0.00037,12.03698]
[1776707642334,35.1,75852.51,224.5,0.44793,0.00037,12.03698]
[1776707642366,35.1,75852.51,224.5,0.44793,0.00037,12.03698]
[1776707642662,35.1,75857.31,224.5,0.44971,0.00037,12.0447]
[1776707643714,35.1,75857.31,224.5,0.44971,0.00037,12.0447]
[1776707643717,35.1,75857.31,224.5,0.44971,0.00037,12.0447]
[1776707643721,35.1,75857.31,224.5,0.44971,0.00037,12.0447]
[1776707644060,35.1,75858.34,224.5,0.45009,0.00037,12.04631]
[1776707644676,35.1,75849.22,224.5,0.44671,0.00037,12.03152]
[1776707648286,35.1,75848.09,224.5,0.44628,0.00037,12.0296]
[1776707648395,35.1,75848.09,224.5,0.44628,0.00037,12.0296]
[1776707648417,35.1,75848.09,224.5,0.44628,0.00037,12.0296]
[1776707648518,35.1,75848.09,224.5,0.44628,0.00037,12.0296]
[1776707648523,35.1,75848.09,224.5,0.44628,0.00037,12.0296]
[1776707649062,35.09,75836.95,224.5,0.44216,0.00037,12.01024]
[1776707650074,35.09,75832.96,224.5,0.44068,0.00037,12.00298]
[1776707652973,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707653579,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707653621,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707653649,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707653662,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707653724,35.09,75836.22,224.5,0.44188,0.00037,12.00887]
[1776707654127,35.09,75838.15,224.5,0.44259,0.00037,12.01231]
[1776707654132,35.09,75838.15,224.5,0.44259,0.00037,12.01231]
[1776707654762,35.08,75840.69,224.5,0.44352,0.00037,12.0168]
[1776707657799,35.08,75841.09,224.5,0.44367,0.00037,12.01747]
[1776707657871,35.08,75841.09,224.5,0.44367,0.00037,12.01747]
[1776707658044,35.08,75845.97,224.5,0.44547,0.00037,12.02589]
[1776707658555,35.08,75845.97,224.5,0.44547,0.00037,12.02589]
[1776707659011,35.08,75845.97,224.5,0.44547,0.00037,12.02589]
[1776707659016,35.08,75845.97,224.5,0.44547,0.00037,12.02589]
[1776707659083,35.08,75858.68,224.5,0.45017,0.00037,12.0467]
[1776707659796,35.07,75864.55,224.5,0.45235,0.00037,12.05573]
[1776707661811,35.03,75867.4,224.5,0.45334,0.00037,12.05975]
[1776707665587,34.96,75866.68,224.5,0.45297,0.00037,12.05832]
[1776707665596,34.96,75866.68,224.5,0.45297,0.00037,12.05832]
[1776707665839,34.94,75869.49,224.5,0.45399,0.00037,12.06238]
[1776707668462,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668532,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668542,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668563,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668673,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668724,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668748,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707668982,34.94,75871.73,224.5,0.45482,0.00037,12.06563]
[1776707669095,34.94,75878.31,224.5,0.45727,0.00037,12.07491]
[1776707669443,34.94,75878.31,224.5,0.45727,0.00037,12.07491]
[1776707670085,34.93,75879.48,224.5,0.4577,0.00037,12.07651]
[1776707672917,34.93,75878.31,224.5,0.45723,0.00037,12.06766]
[1776707672955,34.93,75879.05,224.5,0.45751,0.00037,12.06868]
[1776707673104,34.93,75879.05,224.5,0.45751,0.00037,12.06868]
[1776707673282,34.93,75879.05,224.5,0.45751,0.00037,12.06868]
[1776707673347,34.93,75879.05,224.5,0.45751,0.00037,12.06868]
[1776707673895,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674324,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674393,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674403,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674421,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674454,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707674980,34.93,75882.69,224.5,0.45886,0.00037,12.07359]
[1776707675048,34.93,75890.87,224.5,0.46192,0.00037,12.08414]
[1776707675983,34.93,75890.87,224.5,0.46192,0.00037,12.08414]
[1776707676071,34.93,75905.67,224.5,0.46745,0.00037,12.10142]
[1776707676331,34.93,75905.67,224.5,0.46745,0.00037,12.10142]
[1776707676737,34.93,75905.67,224.5,0.46745,0.00037,12.10142]
[1776707676816,34.93,75905.67,224.5,0.46745,0.00037,12.10142]
[1776707676923,34.93,75908.44,224.5,0.46849,0.00037,12.1044]
[1776707678234,34.93,75907.13,224.5,0.468,0.00037,12.10301]
[1776707678315,34.93,75907.13,224.5,0.468,0.00037,12.10301]
[1776707678937,34.93,75908.88,224.5,0.46866,0.00037,12.10487]
[1776707679817,34.93,75908.88,224.5,0.46866,0.00037,12.10487]
[1776707679818,34.93,75908.88,224.5,0.46866,0.00037,12.10487]
[1776707681067,34.93,75910.58,224.5,0.46929,0.00037,12.10665]
[1776707682058,34.94,75907.71,224.5,0.46822,0.00037,12.10364]
[1776707684766,34.94,75908.24,224.5,0.46842,0.00037,12.10421]
[1776707684860,34.94,75908.24,224.5,0.46842,0.00037,12.10421]
[1776707684867,34.94,75908.24,224.5,0.46842,0.00037,12.10421]
[1776707684910,34.94,75908.24,224.5,0.46842,0.00037,12.10421]
[1776707684921,34.94,75908.24,224.5,0.46842,0.00037,12.10421]
[1776707685084,34.94,75911.6,224.5,0.46968,0.00037,12.10771]
[1776707685986,34.94,75916.78,224.5,0.47162,0.00037,12.11289]
[1776707686912,34.94,75916.78,224.5,0.47162,0.00037,12.11289]
[1776707692029,34.94,75915.31,224.5,0.47107,0.00037,12.11146]
[1776707697063,34.95,75912.27,224.5,0.46994,0.00037,12.10842]
[1776707697418,34.95,75912.27,224.5,0.46994,0.00037,12.10842]
[1776707698071,34.95,75911.35,224.5,0.4696,0.00037,12.10748]
[1776707698207,34.95,75911.35,224.5,0.4696,0.00037,12.10748]
[1776707698316,34.95,75911.35,224.5,0.4696,0.00037,12.10748]
[1776707698317,34.95,75911.35,224.5,0.4696,0.00037,12.10748]
[1776707699078,34.95,75913.93,224.5,0.47056,0.00037,12.1101]
[1776707703450,34.95,75914.43,224.5,0.47075,0.00037,12.1106]
[1776707704005,34.95,75914.43,224.5,0.47075,0.00037,12.1106]
[1776707706885,34.95,75914.9,224.5,0.47093,0.00037,12.11107]
[1776707709773,34.95,75915.27,224.5,0.47107,0.00037,12.11144]
[1776707715045,34.96,75915.35,224.5,0.4711,0.00037,12.11153]
[1776707715210,34.96,75915.28,224.5,0.47108,0.00037,12.11146]
[1776707715276,34.96,75915.28,224.5,0.47108,0.00037,12.11146]
[1776707716030,34.96,75915.28,224.5,0.47108,0.00037,12.11146]
[1776707716132,34.96,75913.52,224.5,0.47042,0.00037,12.10971]
[1776707716461,34.96,75913.52,224.5,0.47042,0.00037,12.10971]
[1776707717082,34.96,75909.62,224.5,0.46896,0.00037,12.10572]
[1776707717203,34.96,75904.42,224.5,0.46702,0.00037,12.10014]
[1776707718211,34.96,75899.98,224.5,0.46536,0.00037,12.09515]
[1776707723356,34.97,75899.27,224.5,0.4651,0.00037,12.09435]
[1776707723427,34.97,75899.27,224.5,0.4651,0.00037,12.09435]
[1776707729511,34.97,75898.28,224.5,0.46474,0.00037,12.09323]
[1776707730198,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707730314,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707730333,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707730340,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707730550,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707730598,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707731017,34.98,75898.18,224.5,0.46471,0.00037,12.09312]
[1776707731082,34.98,75899.27,224.5,0.46509,0.00037,12.08717]
[1776707731305,34.98,75886.36,224.5,0.46027,0.00037,12.07138]
[1776707732837,34.98,75883.35,224.5,0.45915,0.00037,12.06744]
[1776707738854,34.97,75881.6,224.5,0.45849,0.00037,12.06509]
[1776707740347,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707740350,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707740364,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707740478,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707740667,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707741091,34.97,75879.4,224.5,0.45767,0.00037,12.06211]
[1776707740980,34.97,75878.76,224.5,0.45743,0.00037,12.06122]
[1776707741750,34.97,75867.21,224.5,0.45312,0.00037,12.04467]
[1776707742539,34.97,75857.81,224.5,0.44962,0.00037,12.03017]
[1776707745755,34.97,75854.02,224.5,0.4482,0.00037,12.02405]
[1776707746752,34.97,75854.02,224.5,0.4482,0.00037,12.02405]
[1776707746757,34.97,75854.02,224.5,0.4482,0.00037,12.02405]
[1776707746858,34.97,75853.67,224.5,0.44807,0.00037,12.02348]
[1776707749660,34.97,75853.38,224.5,0.44796,0.00037,12.023]
[1776707750217,34.97,75853.31,224.5,0.44794,0.00037,12.02288]
[1776707750349,34.97,75853.31,224.5,0.44794,0.00037,12.02288]
[1776707750590,34.97,75853.31,224.5,0.44794,0.00037,12.02288]
[1776707751141,34.97,75851.81,224.5,0.44738,0.00037,12.0204]
[1776707752452,34.96,75849.07,224.5,0.44635,0.00037,12.01582]
[1776707757109,34.96,75847.2,224.5,0.44565,0.00037,12.01264]
[1776707757138,34.96,75847.2,224.5,0.44565,0.00037,12.01264]
[1776707757110,34.96,75848.6,224.5,0.44617,0.00037,12.015]
[1776707757231,34.96,75848.6,224.5,0.44617,0.00037,12.015]
[1776707757980,34.96,75848.6,224.5,0.44617,0.00037,12.015]
[1776707758082,34.96,75851.41,224.5,0.44722,0.00037,12.0197]
[1776707759501,34.96,75854.19,224.5,0.44825,0.00037,12.02427]
[1776707760713,34.96,75854.19,224.5,0.44825,0.00037,12.02427]
[1776707761083,34.96,75854.19,224.5,0.44825,0.00037,12.02427]
[1776707761162,34.96,75854.19,224.5,0.44825,0.00037,12.02427]
[1776707761515,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762214,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762244,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762376,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762789,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762869,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707762982,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707763151,34.96,75865.57,224.5,0.45249,0.00037,12.04214]
[1776707763062,34.96,75870.25,224.5,0.45423,0.00037,12.0491]
[1776707764189,34.96,75870.25,224.5,0.45423,0.00037,12.0491]
[1776707764100,34.96,75878.28,224.5,0.45723,0.00037,12.0605]
[1776707764553,34.96,75881.76,224.5,0.45853,0.00037,12.06523]
[1776707765279,34.96,75881.76,224.5,0.45853,0.00037,12.06523]
[1776707766200,34.95,75883.91,224.5,0.45932,0.00037,12.06808]
[1776707766975,34.95,75883.91,224.5,0.45932,0.00037,12.06808]
[1776707767175,34.95,75884.42,224.5,0.45951,0.00037,12.06874]
[1776707767342,34.95,75884.42,224.5,0.45951,0.00037,12.06874]
[1776707769065,34.95,75884.68,224.5,0.45961,0.00037,12.06908]
[1776707769069,34.95,75884.68,224.5,0.45961,0.00037,12.06908]
[1776707769107,34.95,75884.68,224.5,0.45961,0.00037,12.06908]
[1776707769150,34.95,75884.68,224.5,0.45961,0.00037,12.06908]
[1776707769128,34.95,75886.44,224.5,0.46027,0.00037,12.07137]
[1776707769231,34.95,75886.44,224.5,0.46027,0.00037,12.07137]
[1776707769588,34.95,75886.44,224.5,0.46027,0.00037,12.07137]
[1776707770034,34.95,75892.37,224.5,0.46248,0.00037,12.07885]
[1776707770613,34.95,75896.83,224.5,0.46415,0.00037,12.08423]
[1776707771449,34.95,75896.83,224.5,0.46415,0.00037,12.08423]
[1776707774479,34.96,75897.39,224.5,0.46437,0.00037,12.08491]
[1776707775881,34.96,75897.37,224.5,0.46436,0.00037,12.08489]
[1776707779515,34.96,75898.6,224.5,0.46482,0.00037,12.08634]
[1776707780683,34.96,75894.65,224.5,0.46335,0.00037,12.08167]
[1776707781315,34.96,75894.65,224.5,0.46335,0.00037,12.08167]
[1776707786042,34.97,75891.56,224.5,0.4622,0.00037,12.07791]
[1776707791201,34.97,75891.62,224.5,0.46223,0.00037,12.078]
[1776707794785,34.98,75896.75,224.5,0.46413,0.00037,12.077]
[1776707799178,34.99,75899.43,224.5,0.46514,0.00037,12.08014]
[1776707804857,34.99,75897.92,224.5,0.46458,0.00037,12.07841]
[1776707805864,34.99,75902.04,224.5,0.46612,0.00037,12.08314]
[1776707806870,35.0,75905.11,224.5,0.46727,0.00037,12.08655]
[1776707808082,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808464,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808491,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808564,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808625,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808718,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808723,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808751,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808788,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808790,35.0,75907.77,224.5,0.46827,0.00037,12.08942]
[1776707808885,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707809496,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707809550,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707809736,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707809746,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707809912,35.0,75914.17,224.5,0.47066,0.00037,12.09601]
[1776707810161,35.0,75913.51,224.5,0.47042,0.00037,12.09536]
[1776707810560,35.0,75913.51,224.5,0.47042,0.00037,12.09536]
[1776707811097,35.0,75913.51,224.5,0.47042,0.00037,12.09536]
[1776707811215,35.0,75913.51,224.5,0.47042,0.00037,12.09536]
[1776707811151,35.0,75912.02,224.5,0.46986,0.00037,12.09386]
[1776707811372,35.0,75912.02,224.5,0.46986,0.00037,12.09386]
[1776707812367,35.0,75910.0,224.5,0.4691,0.00037,12.09178]
[1776707812398,35.0,75910.0,224.5,0.4691,0.00037,12.09178]
[1776707812975,35.0,75910.0,224.5,0.4691,0.00037,12.09178]
[1776707813119,35.0,75910.0,224.5,0.4691,0.00037,12.09178]
[1776707813121,35.0,75910.0,224.5,0.4691,0.00037,12.09178]
[1776707813220,35.0,75914.95,224.5,0.47096,0.00037,12.0968]
[1776707814172,35.0,75914.95,224.5,0.47096,0.00037,12.0968]
[1776707813921,35.0,75910.54,224.5,0.46931,0.00037,12.09234]
[1776707817805,35.01,75910.0,224.5,0.46911,0.00037,12.09179]
[1776707817822,35.01,75910.0,224.5,0.46911,0.00037,12.09179]
[1776707817854,35.01,75910.0,224.5,0.46911,0.00037,12.09179]
[1776707817949,35.01,75912.78,224.5,0.47015,0.00037,12.09464]
[1776707818308,35.01,75912.78,224.5,0.47015,0.00037,12.09464]
[1776707819388,35.01,75914.92,224.5,0.47095,0.00037,12.09678]
[1776707819424,35.01,75914.92,224.5,0.47095,0.00037,12.09678]
[1776707819713,35.01,75914.92,224.5,0.47095,0.00037,12.09678]
[1776707819963,35.01,75909.86,224.5,0.46906,0.00037,12.09165]
[1776707820785,35.01,75909.86,224.5,0.46906,0.00037,12.09165]
[1776707820937,35.01,75909.86,224.5,0.46906,0.00037,12.09165]
[1776707820983,35.01,75909.86,224.5,0.46906,0.00037,12.09165]
[1776707821229,35.01,75907.09,224.5,0.46802,0.00037,12.08873]
[1776707821279,35.01,75907.09,224.5,0.46802,0.00037,12.08873]
[1776707821897,35.01,75907.09,224.5,0.46802,0.00037,12.08873]
[1776707822133,35.01,75902.98,224.5,0.46649,0.00037,12.08424]
[1776707823991,35.01,75899.01,224.5,0.46501,0.00037,12.07974]
[1776707826005,35.02,75894.66,224.5,0.46339,0.00037,12.07463]
[1776707831469,35.02,75896.72,224.5,0.46417,0.00037,12.0771]
[1776707836075,35.03,75893.65,224.5,0.46303,0.00037,12.07346]
[1776707841110,35.04,75893.34,224.5,0.46293,0.00037,12.07312]
[1776707843125,35.05,75896.03,224.5,0.46394,0.00037,12.07636]
[1776707848160,35.06,75893.86,224.5,0.46314,0.00037,12.07379]
[1776707853196,35.06,75894.25,224.5,0.46327,0.00037,12.06706]
[1776707858230,35.07,75893.34,224.5,0.46294,0.00037,12.06599]
[1776707863265,35.08,75892.98,224.5,0.46282,0.00037,12.06559]
[1776707867697,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867704,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867714,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867898,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867946,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867959,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707867985,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707868011,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707868036,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707868135,35.09,75892.93,224.5,0.46281,0.00037,12.06554]
[1776707868237,35.09,75892.93,224.5,0.46281,0.00037,12.06556]
[1776707868713,35.09,75892.93,224.5,0.46281,0.00037,12.06556]
[1776707868994,35.09,75877.18,224.5,0.45694,0.00037,12.0451]
[1776707874771,35.08,75877.46,224.5,0.45704,0.00037,12.04546]
[1776707875995,35.08,75877.42,224.5,0.45702,0.00037,12.0454]
[1776707876080,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707876572,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707876970,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707877042,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707877083,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707877131,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707877131,35.08,75877.17,224.5,0.45693,0.00037,12.04505]
[1776707877298,35.08,75877.24,224.5,0.45695,0.00037,12.04514]
[1776707877959,35.08,75889.63,224.5,0.46157,0.00037,12.06145]
[1776707878635,35.08,75896.65,224.5,0.46419,0.00037,12.06998]
[1776707882952,35.09,75897.12,224.5,0.46437,0.00037,12.07054]
[1776707884011,35.09,75901.58,224.5,0.46604,0.00037,12.07568]
[1776707884779,35.09,75901.58,224.5,0.46604,0.00037,12.07568]
[1776707884876,35.09,75901.93,224.5,0.46617,0.00037,12.07607]
[1776707889004,35.1,75902.6,224.5,0.46642,0.00037,12.07683]
[1776707889024,35.1,75902.6,224.5,0.46642,0.00037,12.07683]
[1776707889061,35.1,75902.6,224.5,0.46642,0.00037,12.07683]
[1776707889074,35.1,75902.6,224.5,0.46642,0.00037,12.07683]
[1776707889080,35.1,75902.6,224.5,0.46642,0.00037,12.07683]
[1776707889191,35.1,75901.87,224.5,0.46615,0.00037,12.07602]
[1776707889455,35.1,75905.99,224.5,0.46769,0.00037,12.08055]
[1776707890957,35.1,75905.99,224.5,0.46769,0.00037,12.08055]
[1776707891518,35.1,75905.92,224.5,0.46766,0.00037,12.08048]
[1776707891521,35.1,75905.92,224.5,0.46766,0.00037,12.08048]
[1776707894027,35.1,75905.78,224.5,0.46761,0.00037,12.08034]
[1776707894083,35.1,75905.78,224.5,0.46761,0.00037,12.08034]
[1776707894087,35.1,75905.78,224.5,0.46761,0.00037,12.08034]
[1776707896067,35.1,75905.78,224.5,0.46762,0.00037,12.08034]
[1776707896075,35.1,75905.78,224.5,0.46762,0.00037,12.08034]
[1776707896094,35.11,75903.08,224.5,0.46661,0.00037,12.0774]
[1776707897558,35.11,75903.06,224.5,0.46661,0.00037,12.07738]
[1776707897584,35.11,75903.06,224.5,0.46661,0.00037,12.07738]
[1776707898162,35.11,75903.06,224.5,0.46661,0.00037,12.07738]
[1776707898256,35.11,75903.47,224.5,0.46676,0.00037,12.07784]
[1776707899193,35.11,75903.47,224.5,0.46676,0.00037,12.07784]
[1776707899291,35.11,75902.32,224.5,0.46634,0.00037,12.07657]
[1776707899548,35.11,75902.32,224.5,0.46634,0.00037,12.07657]
[1776707899583,35.11,75902.32,224.5,0.46634,0.00037,12.07657]
[1776707905526,35.12,75902.46,224.5,0.4664,0.00037,12.07675]
[1776707906411,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906436,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906442,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906471,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906525,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906629,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906630,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906714,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906749,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906756,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707906813,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707907058,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707907078,35.13,75902.49,224.5,0.46641,0.00037,12.0768]
[1776707907317,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707907384,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707907484,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707907517,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707907577,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707907853,35.13,75902.44,224.5,0.4664,0.00037,12.07674]
[1776707908294,35.12,75951.24,224.5,0.4846,0.00037,12.11851]
[1776707908732,35.12,75951.24,224.5,0.4846,0.00037,12.11851]
[1776707908792,35.12,75951.24,224.5,0.4846,0.00037,12.11851]
[1776707908951,35.12,75951.24,224.5,0.4846,0.00037,12.11851]
[1776707909155,35.12,75951.48,224.5,0.48469,0.00037,12.11866]
[1776707909454,35.12,75951.48,224.5,0.48469,0.00037,12.11866]
[1776707913033,35.12,75953.71,224.5,0.4855,0.00037,12.11274]
[1776707913633,35.12,75957.9,224.5,0.48707,0.00037,12.11505]
[1776707917800,35.12,75957.85,224.5,0.48705,0.00037,12.11502]
[1776707917891,35.12,75957.85,224.5,0.48705,0.00037,12.11502]
[1776707918015,35.12,75957.85,224.5,0.48705,0.00037,12.11502]
[1776707918241,35.12,75957.85,224.5,0.48705,0.00037,12.11502]
[1776707918321,35.12,75957.85,224.5,0.48705,0.00037,12.11502]
[1776707918323,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707918378,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707918383,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707918562,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707919026,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707919199,35.11,75957.6,224.5,0.48695,0.00037,12.11489]
[1776707919212,35.12,75983.64,224.5,0.49669,0.00037,12.12511]
[1776707920181,35.12,75983.64,224.5,0.49669,0.00037,12.12511]
[1776707920184,35.12,75983.64,224.5,0.49669,0.00037,12.12511]
[1776707920258,35.12,75983.61,224.5,0.49668,0.00037,12.1251]
[1776707921895,35.12,75983.37,224.5,0.49659,0.00037,12.12504]
[1776707921933,35.12,75983.18,224.5,0.49652,0.00037,12.12499]
[1776707923516,35.12,75983.83,224.5,0.49676,0.00037,12.12515]
[1776707923521,35.12,75983.83,224.5,0.49676,0.00037,12.12515]
[1776707925954,35.12,75983.59,224.5,0.49667,0.00037,12.12509]
[1776707925971,35.12,75983.59,224.5,0.49667,0.00037,12.12509]
[1776707928020,35.12,75983.43,224.5,0.49661,0.00037,12.12505]
[1776707928261,35.12,75983.43,224.5,0.49661,0.00037,12.12505]
[1776707928295,35.12,75982.88,224.5,0.49641,0.00037,12.12491]
[1776707932856,35.12,75980.54,224.5,0.49553,0.00037,12.12427]
[1776707936243,35.13,75980.12,224.5,0.49538,0.00037,12.12415]
[1776707936328,35.13,75980.12,224.5,0.49538,0.00037,12.12415]
[1776707936834,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707937925,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707937929,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707937972,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707938006,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707938248,35.13,75973.51,224.5,0.49291,0.00037,12.12199]
[1776707938343,35.13,75970.47,224.5,0.49177,0.00037,12.12084]
[1776707938815,35.13,75958.92,224.5,0.48745,0.00037,12.11558]
[1776707943850,35.13,75959.07,224.5,0.48751,0.00037,12.11566]
[1776707944984,35.13,75959.07,224.5,0.48751,0.00037,12.11566]
[1776707944997,35.13,75965.21,224.5,0.4898,0.00037,12.11862]
[1776707945985,35.13,75965.21,224.5,0.4898,0.00037,12.11862]
[1776707946086,35.13,75961.16,224.5,0.48829,0.00037,12.11671]
[1776707947284,35.13,75961.16,224.5,0.48829,0.00037,12.11671]
[1776707947923,35.13,75960.21,224.5,0.48794,0.00037,12.11624]
[1776707949571,35.13,75957.12,224.5,0.48678,0.00037,12.11464]
[1776707951905,35.13,75952.78,224.5,0.48516,0.00037,12.11221]
[1776707953897,35.13,75952.83,224.5,0.48518,0.00037,12.11224]
[1776707958001,35.13,75949.74,224.5,0.48402,0.00037,12.11039]
[1776707959776,35.13,75946.99,224.5,0.483,0.00037,12.10867]
[1776707967324,35.13,75944.19,224.5,0.48195,0.00037,12.10683]
[1776707972926,35.13,75947.17,224.5,0.48305,0.00037,12.10157]
[1776707976849,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707976857,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707976869,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707976924,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977061,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977076,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977140,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977147,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977151,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977160,35.13,75944.98,224.5,0.48224,0.00037,12.10014]
[1776707977347,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707977444,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707977502,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707977598,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707977797,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707978101,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707978109,35.13,75933.5,224.5,0.47795,0.00037,12.09181]
[1776707978155,35.13,75920.49,224.5,0.47309,0.00037,12.08068]
[1776707980258,35.13,75921.53,224.5,0.47348,0.00037,12.08164]
[1776707982304,35.13,75921.78,224.5,0.47357,0.00037,12.08187]
[1776707982359,35.14,75921.78,224.5,0.47357,0.00037,12.08187]
[1776707983128,35.14,75925.67,224.5,0.47503,0.00037,12.08533]
[1776707985937,35.14,75926.27,224.5,0.47525,0.00037,12.08585]
[1776707986150,35.14,75926.81,224.5,0.47545,0.00037,12.08632]
[1776707991184,35.14,75927.04,224.5,0.47554,0.00037,12.08652]
[1776707993199,35.14,75924.32,224.5,0.47452,0.00037,12.08415]
[1776707993533,35.14,75924.32,224.5,0.47452,0.00037,12.08415]
[1776707994215,35.14,75929.76,224.5,0.47656,0.00037,12.0888]
[1776707995406,35.14,75932.68,224.5,0.47765,0.00037,12.09117]
[1776708000429,35.14,75933.05,224.5,0.47778,0.00037,12.09146]
[1776708001255,35.14,75942.81,224.5,0.48143,0.00037,12.09867]
[1776708002428,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708002772,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708002782,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708002788,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003001,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003040,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003055,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003125,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003296,35.14,75946.22,224.5,0.4827,0.00037,12.10096]
[1776708003339,35.14,75958.33,224.5,0.48723,0.00037,12.10807]
[1776708003822,35.14,75958.33,224.5,0.48723,0.00037,12.10807]
[1776708004364,35.14,75958.33,224.5,0.48723,0.00037,12.10807]
[1776708004377,35.13,75964.59,224.5,0.48957,0.00037,12.11113]
[1776708004877,35.13,75964.59,224.5,0.48957,0.00037,12.11113]
[1776708004979,35.13,75964.59,224.5,0.48957,0.00037,12.11113]
[1776708005012,35.13,75964.59,224.5,0.48957,0.00037,12.11113]
[1776708005378,35.13,75964.59,224.5,0.48957,0.00037,12.11113]
[1776708005408,35.13,75972.05,224.5,0.49235,0.00037,12.11424]
[1776708005493,35.13,75972.05,224.5,0.49235,0.00037,12.11424]
[1776708005543,35.13,75972.05,224.5,0.49235,0.00037,12.11424]
[1776708006291,35.13,75974.76,224.5,0.49337,0.00037,12.11522]
[1776708008460,35.13,75975.97,224.5,0.49382,0.00037,12.11563]
[1776708008551,35.13,75975.97,224.5,0.49382,0.00037,12.11563]
[1776708009610,35.13,75975.83,224.5,0.49376,0.00037,12.11559]
[1776708009767,35.13,75975.83,224.5,0.49376,0.00037,12.11559]
[1776708009794,35.13,75975.83,224.5,0.49376,0.00037,12.11559]
[1776708010007,35.13,75975.83,224.5,0.49376,0.00037,12.11559]
[1776708010274,35.13,75975.83,224.5,0.49376,0.00037,12.11559]
[1776708010319,35.12,75980.04,224.5,0.49534,0.00037,12.11691]
[1776708014173,35.13,75981.68,224.5,0.49595,0.00037,12.11738]
[1776708014288,35.13,75981.68,224.5,0.49595,0.00037,12.11738]
[1776708016361,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708016573,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708016635,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708016653,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708017029,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708017160,35.14,75984.69,224.5,0.49708,0.00037,12.11815]
[1776708017368,35.14,75988.91,224.5,0.49866,0.00037,12.11908]
[1776708018320,35.14,75988.91,224.5,0.49866,0.00037,12.11908]
[1776708018400,35.14,75988.91,224.5,0.49866,0.00037,12.11908]
[1776708018739,35.15,75990.12,224.5,0.49911,0.00037,12.11932]
[1776708018807,35.15,75990.12,224.5,0.49911,0.00037,12.11932]
[1776708018981,35.15,75990.12,224.5,0.49911,0.00037,12.11932]
[1776708019382,35.15,75996.18,224.5,0.50138,0.00037,12.12024]
[1776708020848,35.15,75997.42,224.5,0.50184,0.00037,12.12038]
[1776708020886,35.15,75997.42,224.5,0.50184,0.00037,12.12038]
[1776708021818,35.15,75998.24,224.5,0.50215,0.00037,12.12047]
[1776708021914,35.15,75998.24,224.5,0.50215,0.00037,12.12047]
[1776708022092,35.15,75998.24,224.5,0.50215,0.00037,12.12047]
[1776708022403,35.15,75986.94,224.5,0.49792,0.00037,12.11867]
[1776708025100,35.15,75986.52,224.5,0.49777,0.00037,12.11858]
[1776708025146,35.15,75986.52,224.5,0.49777,0.00037,12.11858]
[1776708025447,35.15,75979.5,224.5,0.49514,0.00037,12.11675]
[1776708025516,35.15,75979.5,224.5,0.49514,0.00037,12.11675]
[1776708025578,35.15,75979.5,224.5,0.49514,0.00037,12.11675]
[1776708025648,35.15,75979.5,224.5,0.49514,0.00037,12.11675]
[1776708026431,35.15,75968.45,224.5,0.49102,0.00037,12.11282]
[1776708028036,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028130,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028156,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028167,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028198,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028419,35.15,75968.36,224.5,0.49098,0.00037,12.11278]
[1776708028445,35.15,75977.76,224.5,0.49449,0.00037,12.11622]
[1776708029452,35.15,75980.87,224.5,0.49566,0.00037,12.11715]
[1776708029608,35.15,75980.87,224.5,0.49566,0.00037,12.11715]
[1776708029964,35.15,75980.87,224.5,0.49566,0.00037,12.11715]
[1776708030287,35.15,75980.87,224.5,0.49566,0.00037,12.11715]
[1776708032235,35.15,75983.48,224.5,0.49663,0.00037,12.11064]
[1776708032359,35.15,75983.48,224.5,0.49663,0.00037,12.11064]
[1776708032941,35.16,75984.42,224.5,0.49698,0.00037,12.11087]
[1776708032982,35.16,75984.42,224.5,0.49698,0.00037,12.11087]
[1776708033046,35.16,75984.42,224.5,0.49698,0.00037,12.11087]
[1776708034063,35.16,75984.42,224.5,0.49698,0.00037,12.11087]
[1776708034165,35.16,75992.12,224.5,0.49986,0.00037,12.11245]
[1776708034786,35.16,75992.12,224.5,0.49986,0.00037,12.11245]
[1776708037109,35.16,75992.36,224.5,0.49995,0.00037,12.11249]
[1776708037471,35.17,75990.02,224.5,0.49907,0.00037,12.11208]
[1776708037508,35.17,75993.61,224.5,0.50042,0.00037,12.11268]
[1776708042149,35.18,75992.47,224.5,0.49999,0.00037,12.1125]
[1776708042178,35.18,75992.47,224.5,0.49999,0.00037,12.1125]
[1776708042193,35.18,75992.47,224.5,0.49999,0.00037,12.1125]
[1776708042384,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708042526,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708042972,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708042983,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708043020,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708043029,35.18,75992.29,224.5,0.49992,0.00037,12.11247]
[1776708043067,35.18,75983.97,224.5,0.49682,0.00037,12.11076]
[1776708044068,35.18,75983.97,224.5,0.49682,0.00037,12.11076]
[1776708044163,35.18,75978.51,224.5,0.49478,0.00037,12.10924]
[1776708045868,35.18,75978.36,224.5,0.49472,0.00037,12.10919]
[1776708046029,35.18,75978.36,224.5,0.49472,0.00037,12.10919]
[1776708048418,35.17,75973.37,224.5,0.49285,0.00037,12.10752]
[1776708050128,35.17,75975.07,224.5,0.49349,0.00037,12.10812]
[1776708054109,35.17,75976.25,224.5,0.49393,0.00037,12.10852]
[1776708054251,35.17,75976.25,224.5,0.49393,0.00037,12.10852]
[1776708054476,35.17,75976.25,224.5,0.49393,0.00037,12.10852]
[1776708054600,35.16,75974.29,224.5,0.49319,0.00037,12.10784]
[1776708054725,35.16,75974.29,224.5,0.49319,0.00037,12.10784]
[1776708055047,35.16,75974.29,224.5,0.49319,0.00037,12.10784]
[1776708055154,35.16,75974.29,224.5,0.49319,0.00037,12.10784]
[1776708055262,35.16,75985.68,224.5,0.49745,0.00037,12.11117]
[1776708055939,35.16,75985.68,224.5,0.49745,0.00037,12.11117]
[1776708056289,35.16,75985.68,224.5,0.49745,0.00037,12.11117]
[1776708056627,35.16,75986.26,224.5,0.49767,0.00037,12.11131]
[1776708057089,35.16,75986.26,224.5,0.49767,0.00037,12.11131]
[1776708057249,35.17,75980.61,224.5,0.49556,0.00037,12.10986]
[1776708059314,35.17,75980.74,224.5,0.49561,0.00037,12.1099]
[1776708059411,35.17,75980.74,224.5,0.49561,0.00037,12.1099]
[1776708059413,35.17,75980.74,224.5,0.49561,0.00037,12.1099]
[1776708059457,35.17,75980.74,224.5,0.49561,0.00037,12.1099]
[1776708060376,35.17,75981.62,224.5,0.49594,0.00037,12.11015]
[1776708060466,35.17,75981.62,224.5,0.49594,0.00037,12.11015]
[1776708060499,35.17,75977.32,224.5,0.49433,0.00037,12.10887]
[1776708060671,35.17,75972.67,224.5,0.49259,0.00037,12.10726]
[1776708062380,35.16,75969.67,224.5,0.49147,0.00037,12.1061]
[1776708062937,35.16,75969.67,224.5,0.49147,0.00037,12.1061]
[1776708063231,35.16,75969.67,224.5,0.49147,0.00037,12.1061]
[1776708065454,35.16,75968.58,224.5,0.49106,0.00037,12.10566]
[1776708065898,35.16,75968.21,224.5,0.49092,0.00037,12.1055]
[1776708065948,35.16,75962.42,224.5,0.48876,0.00037,12.10291]
[1776708068542,35.16,75961.96,224.5,0.48858,0.00037,12.10268]
[1776708068644,35.15,75961.29,224.5,0.48833,0.00037,12.10236]
[1776708069118,35.15,75961.29,224.5,0.48833,0.00037,12.10236]
[1776708069345,35.15,75958.91,224.5,0.48744,0.00037,12.10116]
[1776708070015,35.15,75958.91,224.5,0.48744,0.00037,12.10116]
[1776708070116,35.15,75953.38,224.5,0.48537,0.00037,12.09814]
[1776708071538,35.15,75953.38,224.5,0.48537,0.00037,12.09814]
[1776708071610,35.15,75952.92,224.5,0.4852,0.00037,12.09787]
[1776708071728,35.15,75952.92,224.5,0.4852,0.00037,12.09787]
[1776708071889,35.15,75952.92,224.5,0.4852,0.00037,12.09787]
[1776708072402,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708072778,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073297,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073328,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073349,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073419,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073481,35.15,75958.86,224.5,0.48742,0.00037,12.10113]
[1776708073672,35.15,75960.93,224.5,0.48819,0.00037,12.10217]
[1776708073843,35.15,75960.93,224.5,0.48819,0.00037,12.10217]
[1776708074371,35.15,75960.93,224.5,0.48819,0.00037,12.10217]
[1776708074421,35.15,75960.93,224.5,0.48819,0.00037,12.10217]
[1776708074502,35.14,75991.73,224.5,0.49971,0.00037,12.11238]
[1776708075163,35.14,75991.73,224.5,0.49971,0.00037,12.11238]
[1776708075171,35.14,75991.73,224.5,0.49971,0.00037,12.11238]
[1776708075179,35.14,76009.18,224.5,0.50623,0.00037,12.11369]
[1776708075878,35.14,76009.18,224.5,0.50623,0.00037,12.11369]
[1776708076344,35.14,76009.18,224.5,0.50623,0.00037,12.11369]
[1776708076352,35.14,76009.18,224.5,0.50623,0.00037,12.11369]
[1776708076514,35.14,76009.18,224.5,0.50623,0.00037,12.11369]
[1776708076666,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076854,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076867,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076900,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076914,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076931,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708076996,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708077140,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708077146,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708077512,35.14,76009.02,224.5,0.50617,0.00037,12.11369]
[1776708077520,35.14,76014.91,224.5,0.50837,0.00037,12.11341]
[1776708077670,35.14,76014.91,224.5,0.50837,0.00037,12.11341]
[1776708078523,35.14,76014.91,224.5,0.50837,0.00037,12.11341]
[1776708078259,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708078621,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708078665,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079282,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079285,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079288,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079292,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079302,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079315,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079363,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079364,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079438,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079480,35.14,76023.83,224.5,0.51171,0.00037,12.11228]
[1776708079569,35.14,76023.57,224.5,0.51161,0.00037,12.11233]
[1776708079915,35.14,76023.57,224.5,0.51161,0.00037,12.11233]
[1776708080039,35.14,76023.57,224.5,0.51161,0.00037,12.11233]
[1776708080058,35.14,76023.57,224.5,0.51161,0.00037,12.11233]
[1776708080464,35.14,76067.57,224.5,0.52803,0.00037,12.09453]
[1776708080728,35.14,76067.57,224.5,0.52803,0.00037,12.09453]
[1776708081016,35.14,76067.57,224.5,0.52803,0.00037,12.09453]
[1776708081242,35.14,76067.57,224.5,0.52803,0.00037,12.09453]
[1776708081251,35.14,76067.57,224.5,0.52803,0.00037,12.09453]
[1776708081582,35.14,76067.99,224.5,0.52819,0.00037,12.09426]
[1776708082312,35.14,76067.99,224.5,0.52819,0.00037,12.09426]
[1776708082505,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708082692,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708082982,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708082990,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708083137,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708083221,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708083412,35.14,76055.71,224.5,0.52361,0.00037,12.10135]
[1776708083473,35.14,76045.13,224.5,0.51966,0.00037,12.10618]
[1776708083780,35.14,76045.13,224.5,0.51966,0.00037,12.10618]
[1776708083797,35.14,76045.13,224.5,0.51966,0.00037,12.10618]
[1776708084159,35.14,76037.92,224.5,0.51697,0.00037,12.10878]
[1776708084611,35.14,76037.92,224.5,0.51697,0.00037,12.10878]
[1776708085510,35.14,76037.92,224.5,0.51697,0.00037,12.10878]
[1776708085569,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708085655,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708085657,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708085733,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708085811,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708085831,35.14,76035.01,224.5,0.51588,0.00037,12.10968]
[1776708086458,35.15,76045.53,224.5,0.51981,0.00037,12.10602]
[1776708086824,35.15,76045.53,224.5,0.51981,0.00037,12.10602]
[1776708087217,35.15,76059.45,224.5,0.525,0.00037,12.09937]
[1776708087918,35.15,76059.45,224.5,0.525,0.00037,12.09937]
[1776708088064,35.15,76059.45,224.5,0.525,0.00037,12.09937]
[1776708088140,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708088790,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708088933,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708089411,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708089478,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708089572,35.15,76048.92,224.5,0.52107,0.00037,12.10459]
[1776708089529,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708089633,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708089650,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708089668,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708089839,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090031,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090159,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090297,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090482,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090490,35.15,76046.17,224.5,0.52004,0.00037,12.10576]
[1776708090559,35.15,76035.11,224.5,0.51592,0.00037,12.10965]
[1776708090884,35.15,76035.11,224.5,0.51592,0.00037,12.10965]
[1776708091088,35.15,76035.11,224.5,0.51592,0.00037,12.10965]
[1776708091255,35.15,76035.11,224.5,0.51592,0.00037,12.10965]
[1776708091424,35.15,76035.11,224.5,0.51592,0.00037,12.10965]
[1776708091905,35.15,76035.2,224.5,0.51596,0.00037,12.1024]
[1776708092359,35.15,76035.2,224.5,0.51596,0.00037,12.1024]
[1776708092383,35.15,76035.2,224.5,0.51596,0.00037,12.1024]
[1776708092571,35.15,76035.2,224.5,0.51596,0.00037,12.1024]
[1776708092469,35.15,76031.78,224.5,0.51468,0.00037,12.10335]
[1776708092996,35.15,76031.78,224.5,0.51468,0.00037,12.10335]
[1776708093016,35.15,76025.86,224.5,0.51247,0.00037,12.10469]
[1776708095004,35.15,76025.84,224.5,0.51246,0.00037,12.10469]
[1776708096245,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096257,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096289,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096320,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096355,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096394,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096444,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096470,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096518,35.15,76025.49,224.5,0.51233,0.00037,12.10476]
[1776708096708,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708096727,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708096744,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097015,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097020,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097045,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097212,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097402,35.15,76026.22,224.5,0.5126,0.00037,12.10462]
[1776708097412,35.15,76053.02,224.5,0.52261,0.00037,12.09547]
[1776708097778,35.15,76053.02,224.5,0.52261,0.00037,12.09547]
[1776708097897,35.15,76053.02,224.5,0.52261,0.00037,12.09547]
[1776708098282,35.15,76053.02,224.5,0.52261,0.00037,12.09547]
[1776708098524,35.15,76053.02,224.5,0.52261,0.00037,12.09547]
[1776708098371,35.15,76076.11,224.5,0.53122,0.00037,12.08148]
[1776708098628,35.15,76076.11,224.5,0.53122,0.00037,12.08148]
[1776708098651,35.15,76076.11,224.5,0.53122,0.00037,12.08148]
[1776708099079,35.15,76076.11,224.5,0.53122,0.00037,12.08148]
[1776708099469,35.15,76076.11,224.5,0.53122,0.00037,12.08148]
[1776708099533,35.15,76079.67,224.5,0.53254,0.00037,12.07883]
[1776708100193,35.15,76079.67,224.5,0.53254,0.00037,12.07883]
[1776708100202,35.15,76079.67,224.5,0.53254,0.00037,12.07883]
[1776708100234,35.15,76079.67,224.5,0.53254,0.00037,12.07883]
[1776708100332,35.15,76079.67,224.5,0.53254,0.00037,12.07883]
[1776708100501,35.15,76080.02,224.5,0.53267,0.00037,12.07856]
[1776708100989,35.15,76074.45,224.5,0.5306,0.00037,12.08268]
[1776708101958,35.15,76074.45,224.5,0.5306,0.00037,12.08268]
[1776708102042,35.15,76074.45,224.5,0.5306,0.00037,12.08268]
[1776708102316,35.15,76074.45,224.5,0.5306,0.00037,12.08268]
[1776708102354,35.15,76072.57,224.5,0.5299,0.00037,12.08399]
[1776708103166,35.15,76072.57,224.5,0.5299,0.00037,12.08399]
[1776708103326,35.15,76072.57,224.5,0.5299,0.00037,12.08399]
[1776708103407,35.15,76072.57,224.5,0.5299,0.00037,12.08399]
[1776708103473,35.15,76072.57,224.5,0.5299,0.00037,12.08399]
[1776708103502,35.15,76075.18,224.5,0.53087,0.00037,12.08216]
[1776708104120,35.15,76075.18,224.5,0.53087,0.00037,12.08216]
[1776708104480,35.15,76070.59,224.5,0.52916,0.00037,12.08534]
[1776708107032,35.15,76065.03,224.5,0.52709,0.00037,12.0889]
[1776708108039,35.15,76062.61,224.5,0.52619,0.00037,12.09034]
[1776708108769,35.15,76062.61,224.5,0.52619,0.00037,12.09034]
[1776708109461,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109617,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109704,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109758,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109928,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109957,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708109983,35.15,76058.84,224.5,0.52478,0.00037,12.09247]
[1776708110522,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708110734,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708110875,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111051,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111162,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111219,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111260,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111385,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111536,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111556,35.15,76041.43,224.5,0.51828,0.00037,12.10036]
[1776708111587,35.15,76033.52,224.5,0.51533,0.00037,12.10288]
[1776708112609,35.15,76033.52,224.5,0.51533,0.00037,12.10288]
[1776708112492,35.15,76024.37,224.5,0.51191,0.00037,12.10497]
[1776708113260,35.15,76024.37,224.5,0.51191,0.00037,12.10497]
[1776708113400,35.15,76033.99,224.5,0.51551,0.00037,12.10275]
[1776708114264,35.15,76033.99,224.5,0.51551,0.00037,12.10275]
[1776708114567,35.15,76033.99,224.5,0.51551,0.00037,12.10275]
[1776708114579,35.15,76033.99,224.5,0.51551,0.00037,12.10275]
[1776708114606,35.15,76033.99,224.5,0.51551,0.00037,12.10275]
[1776708114594,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708114702,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708114931,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708115094,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708115538,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708115608,35.15,76030.24,224.5,0.51411,0.00037,12.10373]
[1776708115613,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708115786,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708115795,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708115986,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708116102,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708116235,35.15,76043.44,224.5,0.51904,0.00037,12.09961]
[1776708116419,35.15,76053.48,224.5,0.52278,0.00037,12.09524]
[1776708117290,35.15,76053.48,224.5,0.52278,0.00037,12.09524]
[1776708117357,35.15,76055.85,224.5,0.52367,0.00037,12.09405]
[1776708118109,35.15,76061.18,224.5,0.52566,0.00037,12.09117]
[1776708119274,35.15,76061.18,224.5,0.52566,0.00037,12.09117]
[1776708120278,35.15,76062.3,224.5,0.52607,0.00037,12.09052]
[1776708120490,35.15,76066.27,224.5,0.52755,0.00037,12.08813]
[1776708121135,35.17,76056.78,224.5,0.524,0.00037,12.0936]
[1776708122142,35.19,76053.58,224.5,0.5228,0.00037,12.09523]
[1776708123955,35.19,76052.92,224.5,0.52255,0.00037,12.09555]
[1776708124156,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125063,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125085,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125124,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125397,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125544,35.19,76056.5,224.5,0.52389,0.00037,12.09376]
[1776708125582,35.2,76069.32,224.5,0.52866,0.00037,12.08625]
[1776708125923,35.2,76069.32,224.5,0.52866,0.00037,12.08625]
[1776708125981,35.2,76069.32,224.5,0.52866,0.00037,12.08625]
[1776708126172,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708126847,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708126909,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708127662,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708127909,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708128512,35.2,76079.97,224.5,0.53262,0.00037,12.07869]
[1776708128685,35.2,76080.75,224.5,0.53291,0.00037,12.07809]
[1776708128793,35.2,76080.75,224.5,0.53291,0.00037,12.07809]
[1776708129242,35.2,76080.75,224.5,0.53291,0.00037,12.07809]
[1776708129620,35.2,76091.43,224.5,0.53688,0.00037,12.06923]
[1776708130191,35.2,76091.43,224.5,0.53688,0.00037,12.06923]
[1776708130531,35.2,76084.78,224.5,0.5344,0.00037,12.07489]
[1776708131428,35.2,76084.78,224.5,0.5344,0.00037,12.07489]
[1776708132150,35.2,76086.29,224.5,0.53496,0.00037,12.07365]
[1776708132438,35.2,76086.29,224.5,0.53496,0.00037,12.07365]
[1776708132499,35.2,76086.29,224.5,0.53496,0.00037,12.07365]
[1776708132511,35.2,76086.29,224.5,0.53496,0.00037,12.07365]
[1776708132544,35.2,76081.78,224.5,0.53329,0.00037,12.0773]
[1776708132933,35.2,76081.78,224.5,0.53329,0.00037,12.0773]
[1776708133069,35.2,76081.78,224.5,0.53329,0.00037,12.0773]
[1776708133222,35.2,76065.53,224.5,0.52724,0.00037,12.08866]
[1776708134229,35.2,76060.22,224.5,0.52527,0.00037,12.09176]
[1776708135243,35.2,76060.22,224.5,0.52527,0.00037,12.09176]
[1776708135518,35.2,76060.22,224.5,0.52527,0.00037,12.09176]
[1776708135527,35.2,76064.63,224.5,0.52691,0.00037,12.0892]
[1776708136076,35.2,76064.63,224.5,0.52691,0.00037,12.0892]
[1776708136174,35.2,76064.63,224.5,0.52691,0.00037,12.0892]
[1776708136243,35.2,76067.68,224.5,0.52805,0.00037,12.08731]
[1776708136817,35.2,76067.68,224.5,0.52805,0.00037,12.08731]
[1776708139263,35.21,76062.12,224.5,0.52597,0.00037,12.09069]
[1776708140307,35.21,76062.12,224.5,0.52597,0.00037,12.09069]
[1776708140350,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708140667,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708140811,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708140871,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708140943,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708141470,35.21,76059.24,224.5,0.5249,0.00037,12.09231]
[1776708141537,35.2,76050.86,224.5,0.52178,0.00037,12.09653]
[1776708141674,35.2,76050.86,224.5,0.52178,0.00037,12.09653]
[1776708142037,35.2,76050.86,224.5,0.52178,0.00037,12.09653]
[1776708142197,35.2,76050.86,224.5,0.52178,0.00037,12.09653]
[1776708142287,35.22,76045.81,224.5,0.51989,0.00037,12.09872]
[1776708142717,35.22,76045.81,224.5,0.51989,0.00037,12.09872]
[1776708143606,35.22,76045.81,224.5,0.51989,0.00037,12.09872]
[1776708143295,35.23,76048.25,224.5,0.5208,0.00037,12.0977]
[1776708143723,35.23,76048.25,224.5,0.5208,0.00037,12.0977]
[1776708145608,35.24,76047.29,224.5,0.52044,0.00037,12.09812]
[1776708146018,35.24,76048.75,224.5,0.52098,0.00037,12.0975]
[1776708146125,35.24,76048.75,224.5,0.52098,0.00037,12.0975]
[1776708146449,35.24,76048.75,224.5,0.52098,0.00037,12.0975]
[1776708146510,35.24,76045.11,224.5,0.51962,0.00037,12.09901]
[1776708146660,35.24,76045.11,224.5,0.51962,0.00037,12.09901]
[1776708146675,35.24,76045.11,224.5,0.51962,0.00037,12.09901]
[1776708147178,35.24,76045.11,224.5,0.51962,0.00037,12.09901]
[1776708147302,35.24,76045.11,224.5,0.51962,0.00037,12.09901]
[1776708148328,35.24,76038.85,224.5,0.51729,0.00037,12.10129]
[1776708149746,35.24,76038.11,224.5,0.51701,0.00037,12.10154]
[1776708149889,35.24,76038.11,224.5,0.51701,0.00037,12.10154]
[1776708151436,35.24,76039.43,224.5,0.51751,0.00037,12.1011]
[1776708151466,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708151903,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708151908,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708151992,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708152083,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708152110,35.24,76039.22,224.5,0.51744,0.00037,12.09394]
[1776708152360,35.24,76034.66,224.5,0.51574,0.00037,12.09536]
[1776708153005,35.24,76034.66,224.5,0.51574,0.00037,12.09536]
[1776708153017,35.24,76034.66,224.5,0.51574,0.00037,12.09536]
[1776708154266,35.24,76033.69,224.5,0.51537,0.00037,12.09563]
[1776708154410,35.24,76033.69,224.5,0.51537,0.00037,12.09563]
[1776708155883,35.24,76031.81,224.5,0.51467,0.00037,12.09613]
[1776708156017,35.24,76031.81,224.5,0.51467,0.00037,12.09613]
[1776708156028,35.24,76031.81,224.5,0.51467,0.00037,12.09613]
[1776708156391,35.24,76042.56,224.5,0.51868,0.00037,12.09276]
[1776708156760,35.24,76042.56,224.5,0.51868,0.00037,12.09276]
[1776708156881,35.24,76042.56,224.5,0.51868,0.00037,12.09276]
[1776708158304,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158336,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158351,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158356,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158363,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158363,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158385,35.24,76042.79,224.5,0.51877,0.00037,12.09267]
[1776708158625,35.24,76045.16,224.5,0.51965,0.00037,12.09176]
[1776708159414,35.24,76052.5,224.5,0.52238,0.00037,12.08856]
[1776708160529,35.24,76052.5,224.5,0.52238,0.00037,12.08856]
[1776708160655,35.24,76052.5,224.5,0.52238,0.00037,12.08856]
[1776708160641,35.24,76052.07,224.5,0.52222,0.00037,12.08876]
[1776708160725,35.24,76052.07,224.5,0.52222,0.00037,12.08876]
[1776708161031,35.24,76052.07,224.5,0.52222,0.00037,12.08876]
[1776708161145,35.24,76052.07,224.5,0.52222,0.00037,12.08876]
[1776708161428,35.24,76044.65,224.5,0.51946,0.00037,12.09196]
[1776708164082,35.25,76044.28,224.5,0.51932,0.00037,12.09211]
[1776708164332,35.25,76044.28,224.5,0.51932,0.00037,12.09211]
[1776708164515,35.25,76044.28,224.5,0.51932,0.00037,12.09211]
[1776708164522,35.25,76034.96,224.5,0.51585,0.00037,12.09527]
[1776708164705,35.25,76034.96,224.5,0.51585,0.00037,12.09527]
[1776708164790,35.25,76034.96,224.5,0.51585,0.00037,12.09527]
[1776708165164,35.25,76034.96,224.5,0.51585,0.00037,12.09527]
[1776708166756,35.25,76033.48,224.5,0.51529,0.00037,12.09569]
[1776708167994,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168064,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168128,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168238,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168408,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168432,35.25,76032.02,224.5,0.51475,0.00037,12.09608]
[1776708168477,35.25,76016.24,224.5,0.50887,0.00037,12.09885]
[1776708168768,35.25,76016.24,224.5,0.50887,0.00037,12.09885]
[1776708168850,35.25,76016.24,224.5,0.50887,0.00037,12.09885]
[1776708169255,35.25,76016.24,224.5,0.50887,0.00037,12.09885]
[1776708169371,35.25,76016.24,224.5,0.50887,0.00037,12.09885]
[1776708169647,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708169816,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708169825,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708169885,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170010,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170095,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170150,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170185,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170256,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170342,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170363,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170597,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170709,35.24,76015.98,224.5,0.50877,0.00037,12.09888]
[1776708170668,35.24,76079.07,224.5,0.53227,0.00037,12.07221]
[1776708170968,35.24,76079.07,224.5,0.53227,0.00037,12.07221]
[1776708171503,35.24,76086.25,224.5,0.53493,0.00037,12.06652]
[1776708171953,35.24,76086.25,224.5,0.53493,0.00037,12.06652]
[1776708172255,35.24,76086.25,224.5,0.53493,0.00037,12.06652]
[1776708172309,35.24,76086.25,224.5,0.53493,0.00037,12.06652]
[1776708172510,35.24,76088.23,224.5,0.53567,0.00037,12.06485]
[1776708174604,35.24,76092.07,224.5,0.5371,0.00037,12.0615]
[1776708176792,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708176795,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708176810,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708176813,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708176903,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708177063,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708177264,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708177270,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708177331,35.24,76093.77,224.5,0.53773,0.00037,12.05998]
[1776708177654,35.24,76134.82,224.5,0.55293,0.00037,12.0139]
[1776708178092,35.24,76134.82,224.5,0.55293,0.00037,12.0139]
[1776708178178,35.24,76134.82,224.5,0.55293,0.00037,12.0139]
[1776708178353,35.24,76134.82,224.5,0.55293,0.00037,12.0139]
[1776708178553,35.24,76135.11,224.5,0.55304,0.00037,12.0135]
[1776708178861,35.24,76135.11,224.5,0.55304,0.00037,12.0135]
[1776708179193,35.24,76135.11,224.5,0.55304,0.00037,12.0135]
[1776708179378,35.24,76135.11,224.5,0.55304,0.00037,12.0135]
[1776708179560,35.24,76139.34,224.5,0.5546,0.00037,12.00776]
[1776708180346,35.24,76139.34,224.5,0.5546,0.00037,12.00776]
[1776708180567,35.24,76134.08,224.5,0.55266,0.00037,12.01487]
[1776708181576,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182231,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182262,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182468,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182499,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182523,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182601,35.24,76130.51,224.5,0.55134,0.00037,12.01955]
[1776708182677,35.24,76132.29,224.5,0.552,0.00037,12.01723]
[1776708182770,35.24,76132.29,224.5,0.552,0.00037,12.01723]
[1776708182816,35.24,76132.29,224.5,0.552,0.00037,12.01723]
[1776708183062,35.24,76132.29,224.5,0.552,0.00037,12.01723]
[1776708183590,35.24,76123.46,224.5,0.54873,0.00037,12.02838]
[1776708183923,35.24,76123.46,224.5,0.54873,0.00037,12.02838]
[1776708184037,35.24,76123.46,224.5,0.54873,0.00037,12.02838]
[1776708184187,35.24,76123.46,224.5,0.54873,0.00037,12.02838]
[1776708184927,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185015,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185030,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185036,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185046,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185076,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185109,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185188,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185205,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185558,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185620,35.24,76122.21,224.5,0.54827,0.00037,12.0299]
[1776708185604,35.24,76152.23,224.5,0.55935,0.00037,11.98908]
[1776708186212,35.24,76152.23,224.5,0.55935,0.00037,11.98908]
[1776708186234,35.24,76152.23,224.5,0.55935,0.00037,11.98908]
[1776708186319,35.24,76152.23,224.5,0.55935,0.00037,11.98908]
[1776708186611,35.24,76156.95,224.5,0.56109,0.00037,11.98181]
[1776708187618,35.24,76152.23,224.5,0.55936,0.00037,11.98906]
[1776708188304,35.24,76152.23,224.5,0.55936,0.00037,11.98906]
[1776708189354,35.24,76151.13,224.5,0.55895,0.00037,11.99071]
[1776708189643,35.23,76153.35,224.5,0.55977,0.00037,11.98733]
[1776708191010,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191024,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191033,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191096,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191129,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191297,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191458,35.23,76154.7,224.5,0.56027,0.00037,11.98525]
[1776708191657,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708191850,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192042,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192061,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192229,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192582,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192716,35.23,76177.93,224.5,0.56881,0.00037,11.94671]
[1776708192724,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708192757,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708192803,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708192814,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193019,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193215,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193295,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193385,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193686,35.23,76189.93,224.5,0.57322,0.00037,11.92464]
[1776708193808,35.23,76260.79,224.5,0.59898,0.00036,11.76518]
[1776708194273,35.23,76260.79,224.5,0.59898,0.00036,11.76518]
[1776708194700,35.23,76235.22,224.5,0.58973,0.00036,11.82842]
[1776708195698,35.24,76249.45,224.5,0.59485,0.00036,11.79425]
[1776708195914,35.24,76249.45,224.5,0.59485,0.00036,11.79425]
[1776708196094,35.24,76249.45,224.5,0.59485,0.00036,11.79425]
[1776708196253,35.24,76249.45,224.5,0.59485,0.00036,11.79425]
[1776708196776,35.24,76233.95,224.5,0.58924,0.00036,11.83158]
[1776708197320,35.24,76233.95,224.5,0.58924,0.00036,11.83158]
[1776708197482,35.24,76233.95,224.5,0.58924,0.00036,11.83158]
[1776708197713,35.24,76216.96,224.5,0.58306,0.00036,11.86987]
[1776708198720,35.24,76209.7,224.5,0.58041,0.00036,11.88535]
[1776708199179,35.24,76209.7,224.5,0.58041,0.00036,11.88535]
[1776708199218,35.24,76209.7,224.5,0.58041,0.00036,11.88535]
[1776708199758,35.24,76196.5,224.5,0.57559,0.00037,11.91213]
[1776708200747,35.25,76198.13,224.5,0.57618,0.00037,11.90894]
[1776708202182,35.25,76196.5,224.5,0.57559,0.00037,11.91215]
[1776708202675,35.25,76196.5,224.5,0.57559,0.00037,11.91215]
[1776708202762,35.25,76198.22,224.5,0.57622,0.00037,11.90876]
[1776708202820,35.25,76198.22,224.5,0.57622,0.00037,11.90876]
[1776708203490,35.25,76198.22,224.5,0.57622,0.00037,11.90876]
[1776708203769,35.25,76179.06,224.5,0.5692,0.00037,11.94485]
[1776708204784,35.25,76168.51,224.5,0.56533,0.00037,11.96314]
[1776708206794,35.25,76171.68,224.5,0.56649,0.00037,11.95777]
[1776708207586,35.25,76171.68,224.5,0.56649,0.00037,11.95777]
[1776708207645,35.25,76171.68,224.5,0.56649,0.00037,11.95777]
[1776708207774,35.25,76171.68,224.5,0.56649,0.00037,11.95777]
[1776708207803,35.25,76161.67,224.5,0.56281,0.00037,11.9744]
[1776708208081,35.25,76161.67,224.5,0.56281,0.00037,11.9744]
[1776708208591,35.25,76161.67,224.5,0.56281,0.00037,11.9744]
[1776708209324,35.25,76160.38,224.5,0.56234,0.00037,11.97645]
[1776708209770,35.25,76160.38,224.5,0.56234,0.00037,11.97645]
[1776708209817,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708210108,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708210205,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708210497,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708210546,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708210796,35.25,76170.84,224.5,0.56619,0.00037,11.95919]
[1776708211398,35.24,76170.84,224.5,0.56619,0.00037,11.95917]
[1776708211485,35.24,76170.84,224.5,0.56619,0.00037,11.95917]
[1776708211524,35.24,76170.84,224.5,0.56619,0.00037,11.95917]
[1776708211814,35.24,76180.87,224.5,0.56991,0.00037,11.93423]
[1776708211938,35.24,76180.87,224.5,0.56991,0.00037,11.93423]
[1776708212077,35.24,76180.87,224.5,0.56991,0.00037,11.93423]
[1776708212173,35.24,76180.87,224.5,0.56991,0.00037,11.93423]
[1776708212263,35.24,76180.87,224.5,0.56991,0.00037,11.93423]
[1776708212450,35.24,76182.97,224.5,0.57068,0.00037,11.93041]
[1776708212954,35.24,76182.97,224.5,0.57068,0.00037,11.93041]
[1776708212955,35.24,76182.97,224.5,0.57068,0.00037,11.93041]
[1776708213045,35.24,76182.97,224.5,0.57068,0.00037,11.93041]
[1776708213281,35.24,76182.97,224.5,0.57068,0.00037,11.93041]
[1776708213383,35.24,76220.11,224.5,0.58426,0.00036,11.85557]
[1776708214027,35.24,76220.11,224.5,0.58426,0.00036,11.85557]
[1776708214409,35.24,76220.11,224.5,0.58426,0.00036,11.85557]
[1776708214660,35.24,76217.75,224.5,0.5834,0.00036,11.86074]
[1776708214908,35.24,76217.75,224.5,0.5834,0.00036,11.86074]
[1776708215106,35.24,76217.75,224.5,0.5834,0.00036,11.86074]
[1776708215126,35.24,76217.75,224.5,0.5834,0.00036,11.86074]
[1776708215425,35.24,76217.75,224.5,0.5834,0.00036,11.86074]
[1776708215633,35.24,76226.99,224.5,0.58676,0.00036,11.84019]
[1776708216867,35.24,76226.67,224.5,0.58666,0.00036,11.84084]
[1776708216916,35.24,76226.67,224.5,0.58666,0.00036,11.84084]
[1776708217057,35.24,76226.67,224.5,0.58666,0.00036,11.84084]
[1776708218473,35.23,76220.86,224.5,0.58454,0.00036,11.85382]
[1776708219169,35.23,76220.86,224.5,0.58454,0.00036,11.85382]
[1776708219947,35.23,76219.19,224.5,0.58394,0.00036,11.85745]
[1776708220263,35.23,76219.19,224.5,0.58394,0.00036,11.85745]
[1776708220503,35.23,76214.04,224.5,0.58207,0.00036,11.8686]
[1776708221731,35.23,76214.04,224.5,0.58207,0.00036,11.8686]
[1776708221832,35.23,76203.38,224.5,0.57818,0.00037,11.89084]
[1776708221908,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223457,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223507,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223515,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223524,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223537,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223553,35.23,76198.05,224.5,0.57623,0.00037,11.90154]
[1776708223608,35.22,76195.42,224.5,0.57528,0.00037,11.90666]
[1776708224773,35.22,76195.42,224.5,0.57528,0.00037,11.90666]
[1776708224819,35.22,76213.37,224.5,0.58184,0.00036,11.86994]
[1776708224889,35.22,76213.37,224.5,0.58184,0.00036,11.86994]
[1776708224910,35.22,76213.37,224.5,0.58184,0.00036,11.86994]
[1776708226185,35.22,76210.8,224.5,0.5809,0.00036,11.87541]
[1776708227617,35.22,76210.8,224.5,0.5809,0.00036,11.87541]
[1776708227832,35.22,76210.8,224.5,0.5809,0.00036,11.87541]
[1776708227822,35.22,76210.2,224.5,0.58068,0.00036,11.87666]
[1776708228082,35.22,76210.2,224.5,0.58068,0.00036,11.87666]
[1776708228455,35.22,76210.2,224.5,0.58068,0.00036,11.87666]
[1776708228494,35.22,76200.27,224.5,0.57705,0.00037,11.89705]
[1776708229588,35.22,76192.05,224.5,0.57404,0.00037,11.91319]
[1776708230016,35.22,76192.05,224.5,0.57404,0.00037,11.91319]
[1776708230616,35.22,76192.05,224.5,0.57404,0.00037,11.91319]
[1776708230622,35.22,76192.05,224.5,0.57404,0.00037,11.91319]
[1776708230830,35.22,76192.05,224.5,0.57404,0.00037,11.91319]
[1776708230690,35.22,76184.31,224.5,0.57121,0.00037,11.92776]
[1776708230874,35.22,76184.31,224.5,0.57121,0.00037,11.92776]
[1776708230927,35.22,76184.31,224.5,0.57121,0.00037,11.92776]
[1776708231846,35.22,76173.11,224.5,0.5671,0.00037,11.94776]
[1776708232057,35.22,76169.7,224.5,0.56584,0.00037,11.9536]
[1776708233994,35.22,76165.89,224.5,0.56444,0.00037,11.95998]
[1776708235273,35.22,76165.89,224.5,0.56444,0.00037,11.95998]
[1776708235370,35.22,76165.89,224.5,0.56444,0.00037,11.95998]
[1776708235379,35.22,76165.89,224.5,0.56444,0.00037,11.95998]
[1776708236114,35.22,76167.04,224.5,0.56486,0.00037,11.95806]
[1776708236169,35.22,76167.04,224.5,0.56486,0.00037,11.95806]
[1776708236514,35.22,76167.04,224.5,0.56486,0.00037,11.95806]
[1776708236563,35.22,76162.39,224.5,0.56315,0.00037,11.96571]
[1776708238100,35.22,76161.04,224.5,0.56266,0.00037,11.96789]
[1776708239432,35.22,76161.94,224.5,0.56299,0.00037,11.96643]
[1776708241715,35.22,76161.34,224.5,0.56277,0.00037,11.9674]
[1776708241800,35.22,76156.81,224.5,0.5611,0.00037,11.97458]
[1776708243047,35.22,76156.32,224.5,0.56092,0.00037,11.97535]
[1776708244637,35.22,76155.2,224.5,0.56051,0.00037,11.97708]
[1776708244651,35.22,76155.44,224.5,0.5606,0.00037,11.97671]
[1776708245404,35.22,76152.67,224.5,0.55958,0.00037,11.98096]
[1776708246079,35.22,76144.64,224.5,0.55661,0.00037,11.99285]
[1776708248870,35.22,76143.68,224.5,0.55626,0.00037,11.99422]
[1776708249342,35.22,76142.13,224.5,0.55569,0.00037,11.99642]
[1776708249439,35.22,76142.13,224.5,0.55569,0.00037,11.99642]
[1776708249689,35.22,76138.42,224.5,0.55432,0.00037,12.00159]
[1776708250133,35.22,76138.42,224.5,0.55432,0.00037,12.00159]
[1776708250760,35.22,76138.42,224.5,0.55432,0.00037,12.00159]
[1776708251134,35.22,76137.91,224.5,0.55413,0.00037,12.00229]
[1776708251706,35.22,76133.65,224.5,0.55256,0.00037,12.00803]
[1776708251898,35.22,76133.65,224.5,0.55256,0.00037,12.00803]
[1776708251989,35.22,76133.65,224.5,0.55256,0.00037,12.00803]
[1776708252542,35.22,76128.68,224.5,0.55072,0.00037,12.01449]
[1776708253123,35.22,76128.68,224.5,0.55072,0.00037,12.01449]
[1776708253210,35.22,76128.68,224.5,0.55072,0.00037,12.01449]
[1776708253288,35.22,76126.06,224.5,0.54975,0.00037,12.01779]
[1776708254221,35.22,76126.06,224.5,0.54975,0.00037,12.01779]
[1776708255744,35.22,76116.3,224.5,0.54613,0.00037,12.02948]
[1776708257681,35.22,76115.08,224.5,0.54568,0.00037,12.03087]
[1776708257751,35.22,76115.08,224.5,0.54568,0.00037,12.03087]
[1776708257822,35.22,76115.08,224.5,0.54568,0.00037,12.03087]
[1776708258228,35.22,76114.13,224.5,0.54532,0.00037,12.03195]
[1776708258336,35.22,76114.13,224.5,0.54532,0.00037,12.03195]
[1776708258824,35.22,76114.13,224.5,0.54532,0.00037,12.03195]
[1776708258858,35.22,76111.29,224.5,0.54427,0.00037,12.03509]
[1776708259149,35.22,76111.29,224.5,0.54427,0.00037,12.03509]
[1776708259173,35.22,76111.29,224.5,0.54427,0.00037,12.03509]
[1776708259299,35.22,76111.29,224.5,0.54427,0.00037,12.03509]
[1776708259820,35.22,76111.29,224.5,0.54427,0.00037,12.03509]
[1776708259988,35.22,76111.84,224.5,0.54447,0.00037,12.03449]
[1776708260055,35.22,76111.84,224.5,0.54447,0.00037,12.03449]
[1776708260447,35.22,76111.84,224.5,0.54447,0.00037,12.03449]
[1776708261883,35.22,76113.96,224.5,0.54526,0.00037,12.03214]
[1776708262198,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263539,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263543,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263565,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263571,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263893,35.22,76109.99,224.5,0.54379,0.00037,12.03651]
[1776708263787,35.22,76107.06,224.5,0.5427,0.00037,12.03963]
[1776708264564,35.22,76102.91,224.5,0.54116,0.00037,12.0439]
[1776708265136,35.22,76102.91,224.5,0.54116,0.00037,12.0439]
[1776708265149,35.22,76102.91,224.5,0.54116,0.00037,12.0439]
[1776708265599,35.22,76104.22,224.5,0.54165,0.00037,12.04257]
[1776708269247,35.23,76107.5,224.5,0.54286,0.00037,12.03919]
[1776708269973,35.23,76107.5,224.5,0.54286,0.00037,12.03919]
[1776708270371,35.23,76107.5,224.5,0.54286,0.00037,12.03919]
[1776708270516,35.23,76107.5,224.5,0.54286,0.00037,12.03919]
[1776708272276,35.23,76110.53,224.5,0.544,0.00037,12.02868]
[1776708273636,35.23,76110.75,224.5,0.54408,0.00037,12.02845]
[1776708273781,35.23,76110.75,224.5,0.54408,0.00037,12.02845]
[1776708275558,35.23,76109.1,224.5,0.54346,0.00037,12.03024]
[1776708275635,35.23,76109.1,224.5,0.54346,0.00037,12.03024]
[1776708275660,35.24,76108.92,224.5,0.5434,0.00037,12.03044]
[1776708276305,35.24,76108.92,224.5,0.5434,0.00037,12.03044]
[1776708276438,35.24,76108.92,224.5,0.5434,0.00037,12.03044]
[1776708276542,35.24,76104.49,224.5,0.54175,0.00037,12.03508]
[1776708277050,35.24,76104.49,224.5,0.54175,0.00037,12.03508]
[1776708277085,35.24,76104.49,224.5,0.54175,0.00037,12.03508]
[1776708277601,35.24,76100.33,224.5,0.54021,0.00037,12.03924]
[1776708278443,35.24,76093.85,224.5,0.5378,0.00037,12.04537]
[1776708283440,35.24,76093.95,224.5,0.53783,0.00037,12.04529]
[1776708283595,35.24,76093.95,224.5,0.53783,0.00037,12.04529]
[1776708283697,35.24,76096.71,224.5,0.53886,0.00037,12.04273]
[1776708286367,35.25,76101.14,224.5,0.5405,0.00037,12.03847]
[1776708286933,35.25,76101.14,224.5,0.5405,0.00037,12.03847]
[1776708287712,35.25,76101.14,224.5,0.5405,0.00037,12.03847]
[1776708288595,35.25,76104.42,224.5,0.54171,0.00037,12.03518]
[1776708290435,35.25,76104.88,224.5,0.54189,0.00037,12.03471]
[1776708290536,35.25,76106.78,224.5,0.54259,0.00037,12.03274]
[1776708291660,35.25,76106.78,224.5,0.54259,0.00037,12.03274]
[1776708292409,35.25,76114.09,224.5,0.5453,0.00037,12.02482]
[1776708293966,35.25,76112.71,224.5,0.54479,0.00037,12.02636]
[1776708294012,35.25,76112.71,224.5,0.54479,0.00037,12.02636]
[1776708294423,35.25,76101.77,224.5,0.54073,0.00037,12.03785]
[1776708295430,35.25,76098.7,224.5,0.53959,0.00037,12.04085]
[1776708297754,35.25,76098.96,224.5,0.53969,0.00037,12.0406]
[1776708297886,35.25,76098.96,224.5,0.53969,0.00037,12.0406]
[1776708299655,35.25,76099.06,224.5,0.53973,0.00037,12.0405]
[1776708299710,35.25,76099.06,224.5,0.53973,0.00037,12.0405]
[1776708299770,35.25,76099.06,224.5,0.53973,0.00037,12.0405]
[1776708299889,35.25,76099.06,224.5,0.53973,0.00037,12.0405]
[1776708299846,35.25,76098.39,224.5,0.53948,0.00037,12.04115]
[1776708300353,35.25,76098.39,224.5,0.53948,0.00037,12.04115]
[1776708300435,35.25,76098.39,224.5,0.53948,0.00037,12.04115]
[1776708300813,35.25,76098.39,224.5,0.53948,0.00037,12.04115]
[1776708300910,35.25,76102.31,224.5,0.54093,0.00037,12.03731]
[1776708300968,35.25,76102.31,224.5,0.54093,0.00037,12.03731]
[1776708302236,35.25,76100.72,224.5,0.54034,0.00037,12.03888]
[1776708302356,35.25,76100.72,224.5,0.54034,0.00037,12.03888]
[1776708302480,35.25,76103.78,224.5,0.54148,0.00037,12.03583]
[1776708303631,35.25,76103.78,224.5,0.54148,0.00037,12.03583]
[1776708303738,35.25,76103.78,224.5,0.54148,0.00037,12.03583]
[1776708303770,35.25,76103.78,224.5,0.54148,0.00037,12.03583]
[1776708303807,35.25,76103.78,224.5,0.54148,0.00037,12.03583]
[1776708303927,35.25,76107.86,224.5,0.54299,0.00037,12.0316]
[1776708303965,35.25,76107.86,224.5,0.54299,0.00037,12.0316]
[1776708304017,35.25,76107.86,224.5,0.54299,0.00037,12.0316]
[1776708304850,35.25,76120.95,224.5,0.54785,0.00037,12.01687]
[1776708305502,35.25,76127.93,224.5,0.55043,0.00037,12.00829]
[1776708306898,35.25,76127.93,224.5,0.55043,0.00037,12.00829]
[1776708307392,35.25,76127.72,224.5,0.55035,0.00037,12.00856]
[1776708307532,35.25,76127.72,224.5,0.55035,0.00037,12.00856]
[1776708307574,35.25,76127.72,224.5,0.55035,0.00037,12.00856]
[1776708307578,35.25,76127.72,224.5,0.55035,0.00037,12.00856]
[1776708307636,35.25,76127.72,224.5,0.55035,0.00037,12.00856]
[1776708308285,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308549,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308618,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308651,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308690,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308886,35.25,76127.37,224.5,0.55022,0.00037,12.00901]
[1776708308913,35.25,76121.72,224.5,0.54813,0.00037,12.01596]
[1776708308998,35.25,76121.72,224.5,0.54813,0.00037,12.01596]
[1776708309340,35.25,76121.72,224.5,0.54813,0.00037,12.01596]
[1776708309455,35.25,76121.72,224.5,0.54813,0.00037,12.01596]
[1776708309531,35.25,76123.89,224.5,0.54893,0.00037,12.01333]
[1776708310008,35.25,76123.89,224.5,0.54893,0.00037,12.01333]
[1776708310696,35.25,76127.41,224.5,0.55023,0.00037,12.00896]
[1776708315456,35.25,76128.35,224.5,0.55058,0.00037,12.00778]
[1776708316468,35.25,76130.04,224.5,0.5512,0.00037,12.00562]
[1776708316801,35.25,76136.45,224.5,0.55357,0.00037,11.99717]
[1776708317587,35.25,76138.91,224.5,0.55448,0.00037,11.9938]
[1776708318594,35.25,76142.07,224.5,0.55565,0.00037,11.98938]
[1776708319900,35.25,76142.07,224.5,0.55565,0.00037,11.98938]
[1776708320214,35.25,76142.59,224.5,0.55585,0.00037,11.98864]
[1776708323910,35.24,76142.31,224.5,0.55575,0.00037,11.98902]
[1776708325815,35.24,76147.01,224.5,0.55749,0.00037,11.98225]
[1776708326674,35.24,76144.65,224.5,0.55661,0.00037,11.98567]
[1776708330446,35.24,76145.07,224.5,0.55677,0.00037,11.98505]
[1776708330495,35.24,76145.07,224.5,0.55677,0.00037,11.98505]
[1776708330846,35.24,76154.35,224.5,0.5602,0.00037,11.97122]
[1776708331469,35.24,76154.35,224.5,0.5602,0.00037,11.97122]
[1776708331487,35.24,76154.35,224.5,0.5602,0.00037,11.97122]
[1776708331750,35.24,76158.49,224.5,0.56176,0.00037,11.95744]
[1776708332696,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333109,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333338,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333412,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333462,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333635,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333663,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333678,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333709,35.24,76162.54,224.5,0.56325,0.00037,11.95096]
[1776708333793,35.24,76174.19,224.5,0.56753,0.00037,11.93137]
[1776708334171,35.24,76174.19,224.5,0.56753,0.00037,11.93137]
[1776708334248,35.24,76174.19,224.5,0.56753,0.00037,11.93137]
[1776708334471,35.24,76174.19,224.5,0.56753,0.00037,11.93137]
[1776708334712,35.24,76183.35,224.5,0.5709,0.00037,11.91498]
[1776708335222,35.24,76183.35,224.5,0.5709,0.00037,11.91498]
[1776708336814,35.24,76184.55,224.5,0.57135,0.00037,11.91275]
[1776708339421,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708339432,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708339576,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708339762,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708339766,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708339872,35.24,76187.44,224.5,0.57241,0.00037,11.90737]
[1776708341265,35.24,76186.66,224.5,0.57212,0.00037,11.90882]
[1776708341432,35.24,76186.66,224.5,0.57212,0.00037,11.90882]
[1776708341761,35.24,76188.94,224.5,0.57296,0.00037,11.90452]
[1776708342223,35.24,76188.94,224.5,0.57296,0.00037,11.90452]
[1776708342806,35.24,76188.94,224.5,0.57296,0.00037,11.90452]
[1776708342863,35.24,76188.94,224.5,0.57296,0.00037,11.90452]
[1776708342949,35.24,76188.94,224.5,0.57296,0.00037,11.90452]
[1776708343551,35.23,76189.94,224.5,0.57333,0.00037,11.90262]
[1776708343903,35.23,76189.94,224.5,0.57333,0.00037,11.90262]
[1776708343946,35.23,76194.73,224.5,0.57509,0.00037,11.89337]
[1776708344957,35.23,76200.46,224.5,0.57719,0.00037,11.88203]
[1776708345956,35.23,76200.46,224.5,0.57719,0.00037,11.88203]
[1776708345790,35.23,76208.17,224.5,0.58001,0.00037,11.86624]
[1776708346272,35.23,76208.17,224.5,0.58001,0.00037,11.86624]
[1776708346574,35.23,76208.17,224.5,0.58001,0.00037,11.86624]
[1776708346797,35.23,76212.86,224.5,0.58173,0.00037,11.85634]
[1776708347251,35.23,76212.86,224.5,0.58173,0.00037,11.85634]
[1776708352641,35.22,76210.42,224.5,0.58086,0.00037,11.86134]
[1776708352839,35.22,76208.23,224.5,0.58006,0.00037,11.86594]
[1776708353845,35.22,76205.59,224.5,0.5791,0.00037,11.87141]
[1776708356866,35.22,76207.69,224.5,0.57987,0.00037,11.86705]
[1776708358881,35.22,76212.41,224.5,0.58159,0.00037,11.8571]
[1776708363917,35.22,76210.62,224.5,0.58094,0.00037,11.8609]
[1776708366938,35.22,76216.36,224.5,0.58304,0.00037,11.84862]
[1776708371996,35.21,76217.5,224.5,0.58346,0.00036,11.8461]
[1776708377008,35.21,76214.8,224.5,0.58248,0.00037,11.85191]
[1776708378018,35.21,76218.12,224.5,0.58369,0.00036,11.8447]
[1776708379934,35.21,76218.12,224.5,0.58369,0.00036,11.8447]
[1776708380108,35.21,76219.49,224.5,0.58419,0.00036,11.84168]
[1776708380364,35.21,76219.49,224.5,0.58419,0.00036,11.84168]
[1776708381027,35.21,76219.98,224.5,0.58437,0.00036,11.8406]
[1776708381622,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382145,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382154,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382354,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382839,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382975,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708383007,35.21,76226.39,224.5,0.58671,0.00036,11.82626]
[1776708382944,35.21,76231.98,224.5,0.58875,0.00036,11.81341]
[1776708383127,35.21,76231.98,224.5,0.58875,0.00036,11.81341]
[1776708383153,35.21,76231.98,224.5,0.58875,0.00036,11.81341]
[1776708383228,35.21,76231.98,224.5,0.58875,0.00036,11.81341]
[1776708383358,35.21,76231.98,224.5,0.58875,0.00036,11.81341]
[1776708383360,35.21,76238.76,224.5,0.59121,0.00036,11.79742]
[1776708384901,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385865,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385879,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385897,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385909,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385921,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385971,35.21,76249.36,224.5,0.59506,0.00036,11.77153]
[1776708385951,35.21,76255.35,224.5,0.59723,0.00036,11.75642]
[1776708386377,35.21,76255.35,224.5,0.59723,0.00036,11.75642]
[1776708387094,35.21,76245.2,224.5,0.59355,0.00036,11.78183]
[1776708388101,35.21,76243.21,224.5,0.59283,0.00036,11.78669]
[1776708389310,35.21,76243.21,224.5,0.59283,0.00036,11.78669]
[1776708392744,35.21,76243.9,224.5,0.59308,0.00036,11.785]
[1776708392770,35.21,76243.9,224.5,0.59308,0.00036,11.785]
[1776708392850,35.21,76243.9,224.5,0.59308,0.00036,11.785]
[1776708392935,35.21,76242.7,224.5,0.5927,0.00036,11.78048]
[1776708393398,35.21,76249.63,224.5,0.59522,0.00036,11.76338]
[1776708394147,35.2,76256.04,224.5,0.59754,0.00036,11.74715]
[1776708395044,35.2,76256.04,224.5,0.59754,0.00036,11.74715]
[1776708396996,35.2,76258.51,224.5,0.59844,0.00036,11.74078]
[1776708397436,35.2,76260.57,224.5,0.59918,0.00036,11.73543]
[1776708402424,35.21,76260.73,224.5,0.59922,0.00036,11.73515]
[1776708402493,35.21,76261.43,224.5,0.59948,0.00036,11.73333]
[1776708403846,35.21,76259.5,224.5,0.59878,0.00036,11.73837]
[1776708404399,35.21,76259.5,224.5,0.59878,0.00036,11.73837]
[1776708404443,35.21,76259.5,224.5,0.59878,0.00036,11.73837]
[1776708405017,35.21,76255.52,224.5,0.59733,0.00036,11.74863]
[1776708405652,35.21,76255.52,224.5,0.59733,0.00036,11.74863]
[1776708405657,35.21,76255.52,224.5,0.59733,0.00036,11.74863]
[1776708406048,35.21,76255.52,224.5,0.59733,0.00036,11.74863]
[1776708405770,35.21,76251.63,224.5,0.59592,0.00036,11.7585]
[1776708406149,35.21,76251.63,224.5,0.59592,0.00036,11.7585]
[1776708406160,35.21,76251.63,224.5,0.59592,0.00036,11.7585]
[1776708406234,35.21,76251.51,224.5,0.59588,0.00036,11.75881]
[1776708408053,35.21,76251.51,224.5,0.59588,0.00036,11.75881]
[1776708409234,35.21,76252.1,224.5,0.59609,0.00036,11.75733]
[1776708410262,35.21,76257.18,224.5,0.59793,0.00036,11.74441]
[1776708411851,35.21,76257.18,224.5,0.59793,0.00036,11.74441]
[1776708412507,35.21,76259.06,224.5,0.59861,0.00036,11.73958]
[1776708412651,35.22,76253.68,224.5,0.59666,0.00036,11.75338]
[1776708413795,35.22,76249.07,224.5,0.59499,0.00036,11.76498]
[1776708415569,35.22,76247.61,224.5,0.59446,0.00036,11.76861]
[1776708415786,35.22,76247.61,224.5,0.59446,0.00036,11.76861]
[1776708416108,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416123,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416123,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416124,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416157,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416304,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416319,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416534,35.22,76246.81,224.5,0.59417,0.00036,11.77059]
[1776708416650,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417072,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417187,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417263,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417457,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417670,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417688,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417696,35.22,76226.73,224.5,0.58686,0.00036,11.81821]
[1776708417756,35.22,76212.88,224.5,0.58181,0.00037,11.84875]
[1776708418671,35.22,76212.88,224.5,0.58181,0.00037,11.84875]
[1776708418941,35.22,76206.28,224.5,0.57939,0.00037,11.86262]
[1776708420651,35.22,76204.67,224.5,0.5788,0.00037,11.86594]
[1776708421010,35.22,76204.67,224.5,0.5788,0.00037,11.86594]
[1776708421579,35.22,76205.19,224.5,0.57899,0.00037,11.86488]
[1776708421793,35.22,76214.82,224.5,0.58251,0.00037,11.8446]
[1776708423049,35.22,76220.06,224.5,0.58443,0.00036,11.83317]
[1776708423363,35.22,76212.42,224.5,0.58164,0.00037,11.84974]
[1776708424896,35.22,76206.07,224.5,0.57931,0.00037,11.86306]
[1776708425915,35.22,76206.07,224.5,0.57931,0.00037,11.86306]
[1776708425977,35.22,76206.07,224.5,0.57931,0.00037,11.86306]
[1776708427440,35.22,76204.12,224.5,0.5786,0.00037,11.86706]
[1776708427449,35.22,76198.1,224.5,0.57639,0.00037,11.87922]
[1776708429223,35.22,76196.71,224.5,0.57588,0.00037,11.88198]
[1776708429764,35.22,76191.16,224.5,0.57384,0.00037,11.89278]
[1776708432812,35.22,76189.37,224.5,0.57319,0.00037,11.89619]
[1776708432839,35.22,76189.37,224.5,0.57319,0.00037,11.89619]
[1776708432906,35.22,76189.55,224.5,0.57325,0.00037,11.89585]
[1776708433872,35.22,76183.39,224.5,0.57099,0.00037,11.90737]
[1776708434198,35.22,76183.39,224.5,0.57099,0.00037,11.90737]
[1776708434648,35.22,76180.28,224.5,0.56985,0.00037,11.91304]
[1776708435238,35.22,76180.28,224.5,0.56985,0.00037,11.91304]
[1776708435449,35.22,76179.47,224.5,0.56955,0.00037,11.9145]
[1776708436505,35.22,76179.47,224.5,0.56955,0.00037,11.9145]
[1776708436507,35.22,76179.47,224.5,0.56955,0.00037,11.9145]
[1776708436990,35.22,76179.47,224.5,0.56955,0.00037,11.9145]
[1776708437530,35.22,76177.73,224.5,0.5689,0.00037,11.91763]
[1776708437940,35.22,76177.73,224.5,0.5689,0.00037,11.91763]
[1776708438001,35.22,76174.3,224.5,0.56764,0.00037,11.92367]
[1776708439065,35.22,76166.24,224.5,0.56467,0.00037,11.93742]
[1776708439908,35.22,76166.24,224.5,0.56467,0.00037,11.93742]
[1776708439955,35.22,76166.24,224.5,0.56467,0.00037,11.93742]
[1776708440074,35.22,76166.24,224.5,0.56467,0.00037,11.93742]
[1776708440027,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440180,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440205,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440205,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440218,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440268,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440280,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440403,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440405,35.22,76166.27,224.5,0.56468,0.00037,11.93737]
[1776708440518,35.22,76172.88,224.5,0.56712,0.00037,11.92615]
[1776708441434,35.22,76172.88,224.5,0.56712,0.00037,11.92615]
[1776708441785,35.22,76172.88,224.5,0.56712,0.00037,11.92615]
[1776708441990,35.22,76179.95,224.5,0.56972,0.00037,11.91365]
[1776708442925,35.22,76181.13,224.5,0.57015,0.00037,11.91152]
[1776708443730,35.22,76181.13,224.5,0.57015,0.00037,11.91152]
[1776708443821,35.22,76181.13,224.5,0.57015,0.00037,11.91152]
[1776708444547,35.22,76178.01,224.5,0.56901,0.00037,11.91714]
[1776708445671,35.22,76178.01,224.5,0.56901,0.00037,11.91714]
[1776708445921,35.22,76178.01,224.5,0.56901,0.00037,11.91714]
[1776708445939,35.22,76176.04,224.5,0.56828,0.00037,11.92063]
[1776708446924,35.23,76169.66,224.5,0.56593,0.00037,11.93167]
[1776708447567,35.22,76166.75,224.5,0.56486,0.00037,11.93657]
[1776708449193,35.22,76166.95,224.5,0.56493,0.00037,11.93623]
[1776708449384,35.22,76166.95,224.5,0.56493,0.00037,11.93623]
[1776708450014,35.22,76166.95,224.5,0.56493,0.00037,11.93623]
[1776708449582,35.22,76169.67,224.5,0.56594,0.00037,11.93164]
[1776708450208,35.22,76169.67,224.5,0.56594,0.00037,11.93164]
[1776708450569,35.22,76169.67,224.5,0.56594,0.00037,11.93164]
[1776708450591,35.22,76178.15,224.5,0.56906,0.00037,11.91687]
[1776708451787,35.22,76180.9,224.5,0.57011,0.00037,11.90457]
[1776708455917,35.22,76178.34,224.5,0.56917,0.00037,11.90919]
[1776708457918,35.22,76178.38,224.5,0.56918,0.00037,11.90912]
[1776708457925,35.22,76178.38,224.5,0.56918,0.00037,11.90912]
[1776708458002,35.22,76178.37,224.5,0.56918,0.00037,11.90914]
[1776708459056,35.22,76178.37,224.5,0.56918,0.00037,11.90914]
[1776708458660,35.23,76176.18,224.5,0.56837,0.00037,11.91304]
[1776708459580,35.23,76176.18,224.5,0.56837,0.00037,11.91304]
[1776708463332,35.23,76173.91,224.5,0.56753,0.00037,11.91702]
[1776708463439,35.23,76173.91,224.5,0.56753,0.00037,11.91702]
[1776708463697,35.23,76171.72,224.5,0.56673,0.00037,11.92081]
[1776708464704,35.23,76160.33,224.5,0.56253,0.00037,11.93974]
[1776708466986,35.22,76159.13,224.5,0.56208,0.00037,11.94165]
[1776708467116,35.22,76159.13,224.5,0.56208,0.00037,11.94165]
[1776708467424,35.22,76158.56,224.5,0.56187,0.00037,11.94256]
[1776708467725,35.23,76155.65,224.5,0.5608,0.00037,11.94713]
[1776708468217,35.23,76155.65,224.5,0.5608,0.00037,11.94713]
[1776708468732,35.23,76150.55,224.5,0.55891,0.00037,11.95493]
[1776708469416,35.23,76150.55,224.5,0.55891,0.00037,11.95493]
[1776708469483,35.23,76150.55,224.5,0.55891,0.00037,11.95493]
[1776708469622,35.23,76150.55,224.5,0.55891,0.00037,11.95493]
[1776708470063,35.23,76143.6,224.5,0.55634,0.00037,11.96513]
[1776708470746,35.23,76139.05,224.5,0.55466,0.00037,11.97154]
[1776708471880,35.23,76139.05,224.5,0.55466,0.00037,11.97154]
[1776708471925,35.23,76135.93,224.5,0.5535,0.00037,11.97581]
[1776708473259,35.23,76136.0,224.5,0.55352,0.00037,11.97572]
[1776708474975,35.23,76136.36,224.5,0.55366,0.00037,11.97523]
[1776708475442,35.23,76137.2,224.5,0.55397,0.00037,11.97409]
[1776708476007,35.23,76137.2,224.5,0.55397,0.00037,11.97409]
[1776708476837,35.23,76136.74,224.5,0.5538,0.00037,11.97472]
[1776708477285,35.23,76136.02,224.5,0.55353,0.00037,11.9757]
[1776708479235,35.23,76137.88,224.5,0.55422,0.00037,11.97317]
[1776708480664,35.23,76137.06,224.5,0.55391,0.00037,11.97429]
[1776708480699,35.23,76137.06,224.5,0.55391,0.00037,11.97429]
[1776708480766,35.23,76137.06,224.5,0.55391,0.00037,11.97429]
[1776708480799,35.23,76137.06,224.5,0.55391,0.00037,11.97429]
[1776708480816,35.23,76134.34,224.5,0.55291,0.00037,11.97797]
[1776708481685,35.23,76134.34,224.5,0.55291,0.00037,11.97797]
[1776708481835,35.23,76134.34,224.5,0.55291,0.00037,11.97797]
[1776708481841,35.23,76134.34,224.5,0.55291,0.00037,11.97797]
[1776708481940,35.23,76134.34,224.5,0.55291,0.00037,11.97797]
[1776708482084,35.23,76124.64,224.5,0.54931,0.00037,11.99043]
[1776708482964,35.23,76120.05,224.5,0.54761,0.00037,11.99599]
[1776708484613,35.23,76118.88,224.5,0.54717,0.00037,11.99738]
[1776708484962,35.23,76118.88,224.5,0.54717,0.00037,11.99738]
[1776708485015,35.23,76118.88,224.5,0.54717,0.00037,11.99738]
[1776708485396,35.23,76120.22,224.5,0.54766,0.00037,11.99581]
[1776708485665,35.23,76120.22,224.5,0.54766,0.00037,11.99581]
[1776708485854,35.23,76128.76,224.5,0.55083,0.00037,11.98528]
[1776708490890,35.24,76127.1,224.5,0.55021,0.00037,11.98741]
[1776708491180,35.24,76127.1,224.5,0.55021,0.00037,11.98741]
[1776708491741,35.24,76127.1,224.5,0.55021,0.00037,11.98741]
[1776708492953,35.24,76128.81,224.5,0.55084,0.00037,11.98525]
[1776708494841,35.24,76128.95,224.5,0.55089,0.00037,11.98507]
[1776708494990,35.24,76128.95,224.5,0.55089,0.00037,11.98507]
[1776708495042,35.24,76125.48,224.5,0.54961,0.00037,11.98945]
[1776708495925,35.24,76121.69,224.5,0.5482,0.00037,11.99409]
[1776708497029,35.24,76121.69,224.5,0.5482,0.00037,11.99409]
[1776708497149,35.24,76121.69,224.5,0.5482,0.00037,11.99409]
[1776708497083,35.25,76121.42,224.5,0.5481,0.00037,11.99443]
[1776708497939,35.25,76117.39,224.5,0.5466,0.00037,11.99918]
[1776708498946,35.25,76114.73,224.5,0.54561,0.00037,12.00223]
[1776708500638,35.25,76114.36,224.5,0.54547,0.00037,12.00265]
[1776708500646,35.25,76114.36,224.5,0.54547,0.00037,12.00265]
[1776708500959,35.25,76111.94,224.5,0.54457,0.00037,12.00535]
[1776708502177,35.25,76110.53,224.5,0.54405,0.00037,12.0069]
[1776708502304,35.25,76110.53,224.5,0.54405,0.00037,12.0069]
[1776708507188,35.26,76107.5,224.5,0.54291,0.00037,12.01017]
[1776708507344,35.26,76107.5,224.5,0.54291,0.00037,12.01017]
[1776708508037,35.26,76107.5,224.5,0.54291,0.00037,12.01017]
[1776708510217,35.26,76108.36,224.5,0.54323,0.00037,12.00928]
[1776708510626,35.26,76108.36,224.5,0.54323,0.00037,12.00928]
[1776708511268,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708511525,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512082,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512102,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512118,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512124,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512166,35.26,76110.71,224.5,0.54412,0.00037,11.99946]
[1776708512131,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512260,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512279,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512412,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512471,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512513,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512611,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512692,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512748,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512758,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708512864,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708513083,35.27,76116.58,224.5,0.5463,0.00037,11.9929]
[1776708513223,35.27,76147.44,224.5,0.55773,0.00037,11.9525]
[1776708513457,35.27,76147.44,224.5,0.55773,0.00037,11.9525]
[1776708513599,35.27,76147.44,224.5,0.55773,0.00037,11.9525]
[1776708513724,35.27,76147.44,224.5,0.55773,0.00037,11.9525]
[1776708514022,35.27,76147.44,224.5,0.55773,0.00037,11.9525]
[1776708514171,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708514264,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708514522,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708514833,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708514986,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708515138,35.27,76146.76,224.5,0.55748,0.00037,11.9535]
[1776708515067,35.27,76126.86,224.5,0.55011,0.00037,11.98055]
[1776708515343,35.27,76126.86,224.5,0.55011,0.00037,11.98055]
[1776708515780,35.27,76126.86,224.5,0.55011,0.00037,11.98055]
[1776708515966,35.27,76126.86,224.5,0.55011,0.00037,11.98055]
[1776708516083,35.27,76119.66,224.5,0.54744,0.00037,11.98933]
[1776708517086,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708517352,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708517494,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708517636,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708517740,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708517890,35.27,76116.15,224.5,0.54613,0.00037,11.99342]
[1776708518092,35.28,76118.7,224.5,0.54708,0.00037,11.99048]
[1776708518982,35.28,76118.7,224.5,0.54708,0.00037,11.99048]
[1776708518999,35.28,76118.7,224.5,0.54708,0.00037,11.99048]
[1776708519099,35.27,76129.34,224.5,0.55103,0.00037,11.97742]
[1776708520107,35.27,76133.61,224.5,0.55261,0.00037,11.97185]
[1776708520553,35.27,76133.61,224.5,0.55261,0.00037,11.97185]
[1776708520557,35.27,76133.61,224.5,0.55261,0.00037,11.97185]
[1776708521114,35.27,76130.7,224.5,0.55153,0.00037,11.97567]
[1776708521247,35.27,76130.7,224.5,0.55153,0.00037,11.97567]
[1776708521793,35.27,76130.7,224.5,0.55153,0.00037,11.97567]
[1776708522062,35.27,76130.7,224.5,0.55153,0.00037,11.97567]
[1776708522123,35.27,76133.68,224.5,0.55263,0.00037,11.97176]
[1776708522356,35.27,76133.68,224.5,0.55263,0.00037,11.97176]
[1776708522386,35.27,76133.68,224.5,0.55263,0.00037,11.97176]
[1776708522415,35.27,76133.68,224.5,0.55263,0.00037,11.97176]
[1776708523131,35.27,76128.79,224.5,0.55082,0.00037,11.97812]
[1776708523563,35.27,76128.79,224.5,0.55082,0.00037,11.97812]
[1776708524369,35.27,76130.69,224.5,0.55153,0.00037,11.97568]
[1776708524657,35.27,76130.69,224.5,0.55153,0.00037,11.97568]
[1776708525146,35.27,76133.65,224.5,0.55262,0.00037,11.9718]
[1776708525980,35.27,76133.65,224.5,0.55262,0.00037,11.9718]
[1776708526153,35.27,76141.24,224.5,0.55543,0.00037,11.96143]
[1776708527639,35.27,76142.12,224.5,0.55576,0.00037,11.96019]
[1776708528167,35.27,76145.27,224.5,0.55692,0.00037,11.95568]
[1776708529514,35.27,76145.05,224.5,0.55684,0.00037,11.95599]
[1776708529843,35.27,76145.05,224.5,0.55684,0.00037,11.95599]
[1776708531111,35.27,76143.09,224.5,0.55612,0.00037,11.9588]
[1776708531929,35.27,76142.91,224.5,0.55606,0.00037,11.95905]
[1776708533206,35.27,76142.77,224.5,0.55601,0.00037,11.95924]
[1776708534209,35.26,76146.48,224.5,0.55738,0.00037,11.95388]
[1776708535853,35.26,76152.21,224.5,0.5595,0.00037,11.94534]
[1776708537418,35.26,76149.38,224.5,0.55846,0.00037,11.94959]
[1776708541827,35.26,76153.1,224.5,0.55984,0.00037,11.94397]
[1776708543272,35.26,76149.73,224.5,0.55859,0.00037,11.94906]
[1776708546794,35.26,76147.34,224.5,0.55771,0.00037,11.95258]
[1776708547301,35.26,76151.6,224.5,0.55928,0.00037,11.94623]
[1776708548421,35.26,76155.95,224.5,0.56089,0.00037,11.93955]
[1776708549924,35.26,76155.95,224.5,0.56089,0.00037,11.93955]
[1776708550693,35.26,76155.76,224.5,0.56082,0.00037,11.93984]
[1776708551187,35.26,76155.76,224.5,0.56082,0.00037,11.93984]
[1776708551226,35.25,76170.94,224.5,0.56642,0.00037,11.91505]
[1776708551567,35.26,76171.1,224.5,0.56648,0.00037,11.91478]
[1776708552612,35.26,76167.15,224.5,0.56503,0.00037,11.92147]
[1776708554754,35.26,76168.66,224.5,0.56558,0.00037,11.91893]
[1776708560456,35.26,76168.3,224.5,0.56545,0.00037,11.91955]
[1776708563946,35.26,76163.83,224.5,0.5638,0.00037,11.92699]
[1776708567749,35.26,76165.4,224.5,0.56438,0.00037,11.9244]
[1776708568448,35.26,76172.15,224.5,0.56687,0.00037,11.913]
[1776708570021,35.26,76172.15,224.5,0.56687,0.00037,11.913]
[1776708571052,35.26,76172.0,224.5,0.56681,0.00037,11.91326]
[1776708572098,35.26,76172.33,224.5,0.56697,0.00037,11.90533]
[1776708573246,35.26,76172.54,224.5,0.56705,0.00037,11.90497]
[1776708573259,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708573438,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708573442,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708573972,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708574139,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708574161,35.26,76173.17,224.5,0.56728,0.00037,11.90387]
[1776708574395,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708574611,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708574616,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708574947,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708575173,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708575186,35.26,76174.68,224.5,0.56784,0.00037,11.90124]
[1776708575263,35.26,76185.7,224.5,0.57189,0.00037,11.88133]
[1776708576024,35.26,76185.7,224.5,0.57189,0.00037,11.88133]
[1776708576154,35.26,76185.7,224.5,0.57189,0.00037,11.88133]
[1776708576256,35.25,76187.83,224.5,0.57268,0.00037,11.87734]
[1776708579035,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579102,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579110,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579117,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579128,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579198,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579223,35.25,76186.97,224.5,0.57237,0.00037,11.87894]
[1776708579175,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579382,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579434,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579452,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579462,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579544,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579672,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579819,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579856,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708579994,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708580258,35.25,76186.6,224.5,0.57223,0.00037,11.87963]
[1776708580062,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708580470,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708580598,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708580625,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708580740,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708580990,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708581215,35.25,76231.45,224.5,0.58865,0.00036,11.78562]
[1776708581184,35.25,76253.0,224.5,0.59648,0.00036,11.7334]
[1776708581567,35.25,76253.0,224.5,0.59648,0.00036,11.7334]
[1776708582244,35.25,76253.0,224.5,0.59648,0.00036,11.7334]
[1776708582275,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708582568,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708582587,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708582813,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708582922,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708582952,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708583026,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708583254,35.25,76252.75,224.5,0.59639,0.00036,11.73402]
[1776708584095,35.25,76252.39,224.5,0.59626,0.00036,11.73494]
[1776708585038,35.25,76253.39,224.5,0.59662,0.00036,11.73242]
[1776708585091,35.25,76253.31,224.5,0.59659,0.00036,11.73263]
[1776708586089,35.25,76253.31,224.5,0.59659,0.00036,11.73263]
[1776708586410,35.25,76252.8,224.5,0.59641,0.00036,11.73393]
[1776708586489,35.25,76252.8,224.5,0.59641,0.00036,11.73393]
[1776708586586,35.25,76252.8,224.5,0.59641,0.00036,11.73393]
[1776708586663,35.25,76249.58,224.5,0.59524,0.00036,11.74202]
[1776708588291,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588301,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588303,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588356,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588400,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588406,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588440,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588487,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588503,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588709,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708588994,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708589004,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708589026,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708589073,35.25,76249.82,224.5,0.59532,0.00036,11.74142]
[1776708589113,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708589396,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708589488,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708589508,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708589529,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708589631,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708590139,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708590146,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708590157,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708590212,35.25,76270.97,224.5,0.60298,0.00036,11.68643]
[1776708590229,35.25,76282.43,224.5,0.60711,0.00036,11.65477]
[1776708590490,35.25,76282.43,224.5,0.60711,0.00036,11.65477]
[1776708591768,35.23,76279.54,224.5,0.60612,0.00036,11.66248]
[1776708593058,35.23,76279.54,224.5,0.60612,0.00036,11.66248]
[1776708593084,35.23,76279.54,224.5,0.60612,0.00036,11.66248]
[1776708593633,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594310,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594328,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594518,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594569,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594799,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594825,35.23,76276.23,224.5,0.60493,0.00036,11.67162]
[1776708594848,35.23,76294.07,224.5,0.61135,0.00036,11.62093]
[1776708595318,35.23,76294.07,224.5,0.61135,0.00036,11.62093]
[1776708596151,35.23,76294.07,224.5,0.61135,0.00036,11.62093]
[1776708596193,35.22,76305.86,224.5,0.6156,0.00036,11.58558]
[1776708596352,35.22,76305.86,224.5,0.6156,0.00036,11.58558]
[1776708596472,35.22,76305.86,224.5,0.6156,0.00036,11.58558]
[1776708596654,35.2,76313.13,224.5,0.61826,0.00036,11.56271]
[1776708598240,35.2,76318.31,224.5,0.62013,0.00036,11.54627]
[1776708599481,35.19,76318.8,224.5,0.62034,0.00036,11.54442]
[1776708600250,35.19,76318.8,224.5,0.62034,0.00036,11.54442]
[1776708599675,35.18,76319.58,224.5,0.62064,0.00036,11.54167]
[1776708600617,35.18,76319.58,224.5,0.62064,0.00036,11.54167]
[1776708600817,35.18,76319.58,224.5,0.62064,0.00036,11.54167]
[1776708600858,35.18,76319.58,224.5,0.62064,0.00036,11.54167]
[1776708600942,35.18,76319.58,224.5,0.62064,0.00036,11.54167]
[1776708601029,35.17,76312.95,224.5,0.61829,0.00036,11.56235]
[1776708601702,35.17,76312.95,224.5,0.61829,0.00036,11.56235]
[1776708601878,35.17,76312.95,224.5,0.61829,0.00036,11.56235]
[1776708601943,35.17,76313.71,224.5,0.61858,0.00036,11.5598]
[1776708602550,35.17,76313.71,224.5,0.61858,0.00036,11.5598]
[1776708603027,35.17,76313.71,224.5,0.61858,0.00036,11.5598]
[1776708603083,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708603519,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708603543,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708603691,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708603736,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708604030,35.16,76308.46,224.5,0.61672,0.00036,11.57588]
[1776708604117,35.16,76295.05,224.5,0.61191,0.00036,11.61622]
[1776708604733,35.16,76295.05,224.5,0.61191,0.00036,11.61622]
[1776708604837,35.16,76295.05,224.5,0.61191,0.00036,11.61622]
[1776708604908,35.16,76295.05,224.5,0.61191,0.00036,11.61622]
[1776708605010,35.16,76284.91,224.5,0.60826,0.00036,11.64561]
[1776708606056,35.16,76284.91,224.5,0.60826,0.00036,11.64561]
[1776708606142,35.16,76269.95,224.5,0.60286,0.00036,11.6872]
[1776708606819,35.16,76269.95,224.5,0.60286,0.00036,11.6872]
[1776708606973,35.16,76269.95,224.5,0.60286,0.00036,11.6872]
[1776708607074,35.16,76266.64,224.5,0.60166,0.00036,11.69612]
[1776708607752,35.16,76266.64,224.5,0.60166,0.00036,11.69612]
[1776708608128,35.16,76266.64,224.5,0.60166,0.00036,11.69612]
[1776708609315,35.16,76268.01,224.5,0.60215,0.00036,11.69245]
[1776708609421,35.16,76269.37,224.5,0.60265,0.00036,11.6888]
[1776708610128,35.16,76269.37,224.5,0.60265,0.00036,11.6888]
[1776708610413,35.16,76269.93,224.5,0.60285,0.00036,11.68729]
[1776708610543,35.16,76269.93,224.5,0.60285,0.00036,11.68729]
[1776708611985,35.16,76270.65,224.5,0.60311,0.00036,11.68532]
[1776708612041,35.16,76270.65,224.5,0.60311,0.00036,11.68532]
[1776708613042,35.16,76270.77,224.5,0.60316,0.00036,11.68498]
[1776708613112,35.16,76270.77,224.5,0.60316,0.00036,11.68498]
[1776708613133,35.16,76266.68,224.5,0.60168,0.00036,11.69598]
[1776708615956,35.16,76267.51,224.5,0.60198,0.00036,11.69374]
[1776708616066,35.16,76267.51,224.5,0.60198,0.00036,11.69374]
[1776708618648,35.16,76267.68,224.5,0.60204,0.00036,11.69327]
[1776708618959,35.16,76265.61,224.5,0.60129,0.00036,11.69881]
[1776708619675,35.16,76265.61,224.5,0.60129,0.00036,11.69881]
[1776708619970,35.16,76265.61,224.5,0.60129,0.00036,11.69881]
[1776708620153,35.16,76265.61,224.5,0.60129,0.00036,11.69881]
[1776708620187,35.16,76256.83,224.5,0.59811,0.00036,11.72184]
[1776708621289,35.16,76254.8,224.5,0.59737,0.00036,11.72705]
[1776708621829,35.16,76260.43,224.5,0.59942,0.00036,11.71247]
[1776708626869,35.16,76257.16,224.5,0.59823,0.00036,11.72096]
[1776708627876,35.16,76261.26,224.5,0.59972,0.00036,11.71028]
[1776708629649,35.16,76260.23,224.5,0.59935,0.00036,11.71297]
[1776708629779,35.16,76260.23,224.5,0.59935,0.00036,11.71297]
[1776708631286,35.16,76259.3,224.5,0.59901,0.00036,11.71539]
[1776708630899,35.16,76261.52,224.5,0.59982,0.00036,11.70958]
[1776708631906,35.16,76265.95,224.5,0.60148,0.00036,11.69035]
[1776708632913,35.15,76270.95,224.5,0.60329,0.00036,11.67687]
[1776708637512,35.15,76270.83,224.5,0.60325,0.00036,11.67719]
[1776708637751,35.15,76270.83,224.5,0.60325,0.00036,11.67719]
[1776708637865,35.15,76270.83,224.5,0.60325,0.00036,11.67719]
[1776708638054,35.15,76270.83,224.5,0.60325,0.00036,11.67719]
[1776708638163,35.15,76260.68,224.5,0.59957,0.00036,11.70427]
[1776708639113,35.15,76253.91,224.5,0.59711,0.00036,11.72178]
[1776708640304,35.15,76253.91,224.5,0.59711,0.00036,11.72178]
[1776708640326,35.15,76253.91,224.5,0.59711,0.00036,11.72178]
[1776708640376,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640514,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640635,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640701,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640713,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640771,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708640818,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708641025,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708641058,35.15,76252.79,224.5,0.59671,0.00036,11.72462]
[1776708641147,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708641444,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708641481,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708641950,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708642037,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708642156,35.15,76290.98,224.5,0.61053,0.00036,11.62045]
[1776708642347,35.15,76300.06,224.5,0.6138,0.00036,11.5936]
[1776708643155,35.15,76300.06,224.5,0.6138,0.00036,11.5936]
[1776708647157,35.15,76303.44,224.5,0.61502,0.00036,11.58339]
[1776708647729,35.15,76303.44,224.5,0.61502,0.00036,11.58339]
[1776708648035,35.15,76303.44,224.5,0.61502,0.00036,11.58339]
[1776708649155,35.15,76303.97,224.5,0.61521,0.00036,11.58179]
[1776708649289,35.15,76303.97,224.5,0.61521,0.00036,11.58179]
[1776708649247,35.15,76308.02,224.5,0.61666,0.00036,11.56941]
[1776708649436,35.15,76308.02,224.5,0.61666,0.00036,11.56941]
[1776708649531,35.15,76308.02,224.5,0.61666,0.00036,11.56941]
[1776708650022,35.15,76308.02,224.5,0.61666,0.00036,11.56941]
[1776708650208,35.15,76308.02,224.5,0.61666,0.00036,11.56941]
[1776708650560,35.15,76307.18,224.5,0.61636,0.00036,11.572]
[1776708651049,35.15,76300.03,224.5,0.61379,0.00036,11.59367]
[1776708652579,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708652702,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708652803,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708652822,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708652867,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708653221,35.15,76298.8,224.5,0.61335,0.00036,11.59733]
[1776708653311,35.15,76290.77,224.5,0.61047,0.00036,11.62097]
[1776708654217,35.15,76290.77,224.5,0.61047,0.00036,11.62097]
[1776708654301,35.15,76290.77,224.5,0.61047,0.00036,11.62097]
[1776708654355,35.15,76285.93,224.5,0.60872,0.00036,11.63492]
[1776708654526,35.15,76285.93,224.5,0.60872,0.00036,11.63492]
[1776708654954,35.15,76285.93,224.5,0.60872,0.00036,11.63492]
[1776708655230,35.15,76268.23,224.5,0.60233,0.00036,11.6841]
[1776708656179,35.15,76262.07,224.5,0.60009,0.00036,11.7005]
[1776708657260,35.15,76265.74,224.5,0.60142,0.00036,11.69076]
[1776708658221,35.15,76265.74,224.5,0.60142,0.00036,11.69076]
[1776708660661,35.15,76265.45,224.5,0.60132,0.00036,11.69152]
[1776708661158,35.15,76269.19,224.5,0.60268,0.00036,11.68147]
[1776708662373,35.15,76269.19,224.5,0.60268,0.00036,11.68147]
[1776708662126,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708662490,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708662622,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708663219,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708663244,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708663260,35.15,76277.98,224.5,0.60586,0.00036,11.65733]
[1776708663361,35.15,76288.15,224.5,0.60953,0.00036,11.6285]
[1776708665655,35.15,76288.93,224.5,0.60981,0.00036,11.62629]
[1776708665786,35.15,76288.93,224.5,0.60981,0.00036,11.62629]
[1776708667874,35.15,76289.28,224.5,0.60993,0.00036,11.6253]
[1776708667911,35.15,76289.28,224.5,0.60993,0.00036,11.6253]
[1776708667915,35.15,76289.28,224.5,0.60993,0.00036,11.6253]
[1776708668052,35.15,76289.28,224.5,0.60993,0.00036,11.6253]
[1776708668200,35.15,76289.28,224.5,0.60993,0.00036,11.6253]
[1776708668301,35.15,76295.32,224.5,0.6121,0.00036,11.60765]
[1776708668703,35.15,76295.32,224.5,0.6121,0.00036,11.60765]
[1776708668707,35.15,76295.32,224.5,0.6121,0.00036,11.60765]
[1776708668879,35.15,76295.32,224.5,0.6121,0.00036,11.60765]
[1776708668937,35.15,76295.32,224.5,0.6121,0.00036,11.60765]
[1776708669237,35.15,76301.66,224.5,0.61438,0.00036,11.58876]
[1776708669888,35.15,76301.66,224.5,0.61438,0.00036,11.58876]
[1776708670070,35.15,76301.66,224.5,0.61438,0.00036,11.58876]
[1776708670197,35.15,76301.66,224.5,0.61438,0.00036,11.58876]
[1776708670731,35.15,76303.23,224.5,0.61494,0.00036,11.58402]
[1776708670796,35.15,76303.23,224.5,0.61494,0.00036,11.58402]
[1776708673689,35.15,76304.31,224.5,0.61533,0.00036,11.58076]
[1776708674148,35.15,76304.31,224.5,0.61533,0.00036,11.58076]
[1776708674220,35.15,76298.62,224.5,0.61328,0.00036,11.59789]
[1776708675158,35.15,76298.62,224.5,0.61328,0.00036,11.59789]
[1776708675650,35.15,76297.05,224.5,0.61272,0.00036,11.60255]
[1776708676588,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708676670,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708676695,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708676881,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708676955,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708677019,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708677035,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708677159,35.15,76296.03,224.5,0.61235,0.00036,11.60558]
[1776708677242,35.15,76279.82,224.5,0.60651,0.00036,11.65229]
[1776708678062,35.15,76279.82,224.5,0.60651,0.00036,11.65229]
[1776708678269,35.15,76279.82,224.5,0.60651,0.00036,11.65229]
[1776708678276,35.15,76268.71,224.5,0.60249,0.00036,11.68284]
[1776708679256,35.15,76272.72,224.5,0.60395,0.00036,11.67193]
[1776708680037,35.15,76272.72,224.5,0.60395,0.00036,11.67193]
[1776708680263,35.15,76278.0,224.5,0.60586,0.00036,11.65734]
[1776708681270,35.15,76281.65,224.5,0.60718,0.00036,11.64709]
[1776708682383,35.15,76281.65,224.5,0.60718,0.00036,11.64709]
[1776708682277,35.15,76284.33,224.5,0.60815,0.00036,11.63947]
[1776708682445,35.15,76284.33,224.5,0.60815,0.00036,11.63947]
[1776708682807,35.15,76284.33,224.5,0.60815,0.00036,11.63947]
[1776708683915,35.15,76285.44,224.5,0.60855,0.00036,11.6363]
[1776708684422,35.15,76285.44,224.5,0.60855,0.00036,11.6363]
[1776708686305,35.15,76282.42,224.5,0.60746,0.00036,11.64488]
[1776708686853,35.15,76282.42,224.5,0.60746,0.00036,11.64488]
[1776708687288,35.15,76282.42,224.5,0.60746,0.00036,11.64488]
[1776708687312,35.15,76287.94,224.5,0.60945,0.00036,11.6291]
[1776708687556,35.15,76287.94,224.5,0.60945,0.00036,11.6291]
[1776708687708,35.15,76287.94,224.5,0.60945,0.00036,11.6291]
[1776708687873,35.15,76287.94,224.5,0.60945,0.00036,11.6291]
[1776708687949,35.15,76287.94,224.5,0.60945,0.00036,11.6291]
[1776708689224,35.15,76289.53,224.5,0.61003,0.00036,11.6245]
[1776708689309,35.15,76289.53,224.5,0.61003,0.00036,11.6245]
[1776708691340,35.15,76287.46,224.5,0.60934,0.00036,11.62295]
[1776708693221,35.15,76286.36,224.5,0.60895,0.00036,11.62611]
[1776708693384,35.15,76286.36,224.5,0.60895,0.00036,11.62611]
[1776708693357,35.15,76277.33,224.5,0.60568,0.00036,11.65163]
[1776708694204,35.15,76277.33,224.5,0.60568,0.00036,11.65163]
[1776708694364,35.15,76275.49,224.5,0.60502,0.00036,11.65672]
[1776708696243,35.14,76274.63,224.5,0.60471,0.00036,11.65908]
[1776708696409,35.14,76274.63,224.5,0.60471,0.00036,11.65908]
[1776708698393,35.14,76277.37,224.5,0.60571,0.00036,11.65143]
[1776708699228,35.14,76277.37,224.5,0.60571,0.00036,11.65143]
[1776708699501,35.14,76278.25,224.5,0.60603,0.00036,11.64897]
[1776708699624,35.14,76278.25,224.5,0.60603,0.00036,11.64897]
[1776708701234,35.14,76278.29,224.5,0.60604,0.00036,11.64885]
[1776708701415,35.14,76275.6,224.5,0.60507,0.00036,11.65631]
[1776708702580,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708702753,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708702821,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708702847,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708702858,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708702958,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703040,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703062,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703064,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703182,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703331,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703345,35.14,76277.2,224.5,0.60565,0.00036,11.65186]
[1776708703431,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708703657,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708703909,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708703928,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708704234,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708704364,35.14,76247.49,224.5,0.59486,0.00036,11.73025]
[1776708704436,35.14,76241.41,224.5,0.59265,0.00037,11.74522]
[1776708704524,35.14,76241.41,224.5,0.59265,0.00037,11.74522]
[1776708704600,35.14,76241.41,224.5,0.59265,0.00037,11.74522]
[1776708704605,35.14,76241.41,224.5,0.59265,0.00037,11.74522]
[1776708705443,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708705641,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708705757,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708705969,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708706039,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708707124,35.14,76244.56,224.5,0.5938,0.00036,11.7375]
[1776708707226,35.14,76264.15,224.5,0.60093,0.00036,11.68731]
[1776708708347,35.14,76264.15,224.5,0.60093,0.00036,11.68731]
[1776708708355,35.14,76264.15,224.5,0.60093,0.00036,11.68731]
[1776708708439,35.14,76260.87,224.5,0.59974,0.00036,11.69599]
[1776708708888,35.14,76260.87,224.5,0.59974,0.00036,11.69599]
[1776708708902,35.14,76260.87,224.5,0.59974,0.00036,11.69599]
[1776708709405,35.14,76260.87,224.5,0.59974,0.00036,11.69599]
[1776708708907,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708709474,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708709666,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708709676,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708709895,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708709916,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708710175,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708710347,35.14,76253.79,224.5,0.59716,0.00036,11.71435]
[1776708710539,35.14,76252.04,224.5,0.59652,0.00036,11.71881]
[1776708711046,35.14,76252.04,224.5,0.59652,0.00036,11.71881]
[1776708711305,35.14,76252.04,224.5,0.59652,0.00036,11.71881]
[1776708711378,35.14,76252.04,224.5,0.59652,0.00036,11.71881]
[1776708711378,35.14,76230.76,224.5,0.58875,0.00037,11.77063]
[1776708711969,35.14,76230.76,224.5,0.58875,0.00037,11.77063]
[1776708712089,35.14,76230.76,224.5,0.58875,0.00037,11.77063]
[1776708712331,35.14,76230.76,224.5,0.58875,0.00037,11.77063]
[1776708712432,35.14,76227.47,224.5,0.58755,0.00037,11.77825]
[1776708712650,35.14,76227.47,224.5,0.58755,0.00037,11.77825]
[1776708712846,35.14,76227.47,224.5,0.58755,0.00037,11.77825]
[1776708712986,35.14,76227.47,224.5,0.58755,0.00037,11.77825]
[1776708713259,35.14,76227.47,224.5,0.58755,0.00037,11.77825]
[1776708713292,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714247,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714260,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714268,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714337,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714399,35.14,76230.2,224.5,0.58855,0.00037,11.77194]
[1776708714715,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708714909,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708714949,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708715291,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708715293,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708715308,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708715343,35.14,76228.65,224.5,0.58798,0.00037,11.77554]
[1776708715396,35.14,76233.58,224.5,0.58978,0.00037,11.76402]
[1776708715880,35.14,76233.58,224.5,0.58978,0.00037,11.76402]
[1776708716065,35.14,76233.58,224.5,0.58978,0.00037,11.76402]
[1776708716071,35.14,76233.58,224.5,0.58978,0.00037,11.76402]
[1776708716071,35.14,76233.58,224.5,0.58978,0.00037,11.76402]
[1776708716122,35.14,76222.61,224.5,0.58577,0.00037,11.78928]
[1776708716553,35.14,76222.61,224.5,0.58577,0.00037,11.78928]
[1776708716953,35.14,76222.61,224.5,0.58577,0.00037,11.78928]
[1776708717043,35.14,76226.1,224.5,0.58705,0.00037,11.78137]
[1776708717887,35.14,76226.1,224.5,0.58705,0.00037,11.78137]
[1776708718201,35.14,76226.1,224.5,0.58705,0.00037,11.78137]
[1776708718276,35.14,76226.1,224.5,0.58705,0.00037,11.78137]
[1776708718351,35.14,76226.1,224.5,0.58705,0.00037,11.78137]
[1776708718569,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708718570,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708718667,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708718900,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708718976,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708719078,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708719142,35.14,76224.24,224.5,0.58636,0.00037,11.78561]
[1776708719302,35.14,76228.51,224.5,0.58793,0.00037,11.77585]
[1776708719578,35.14,76228.51,224.5,0.58793,0.00037,11.77585]
[1776708719737,35.14,76228.51,224.5,0.58793,0.00037,11.77585]
[1776708719907,35.14,76228.51,224.5,0.58793,0.00037,11.77585]
[1776708720399,35.14,76228.51,224.5,0.58793,0.00037,11.77585]
[1776708720280,35.14,76235.29,224.5,0.59041,0.00037,11.75996]
[1776708720589,35.14,76235.29,224.5,0.59041,0.00037,11.75996]
[1776708720780,35.14,76235.29,224.5,0.59041,0.00037,11.75996]
[1776708720918,35.14,76235.29,224.5,0.59041,0.00037,11.75996]
[1776708720936,35.14,76240.88,224.5,0.59245,0.00037,11.74653]
[1776708721718,35.14,76240.88,224.5,0.59245,0.00037,11.74653]
[1776708723073,35.14,76231.83,224.5,0.58914,0.00037,11.76812]
[1776708724345,35.14,76228.78,224.5,0.58803,0.00037,11.7752]
[1776708725047,35.14,76228.78,224.5,0.58803,0.00037,11.7752]
[1776708725619,35.14,76228.83,224.5,0.58805,0.00037,11.77508]
[1776708725930,35.14,76228.83,224.5,0.58805,0.00037,11.77508]
[1776708726369,35.14,76228.83,224.5,0.58805,0.00037,11.77508]
[1776708726414,35.14,76228.83,224.5,0.58805,0.00037,11.77508]
[1776708726418,35.14,76228.83,224.5,0.58805,0.00037,11.77508]
[1776708726427,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708726742,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727215,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727218,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727221,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727271,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727311,35.14,76236.7,224.5,0.59093,0.00037,11.75657]
[1776708727406,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708727526,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708727595,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708727723,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708727919,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708728215,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708728317,35.14,76245.95,224.5,0.59431,0.00036,11.73404]
[1776708728417,35.14,76261.2,224.5,0.59986,0.00036,11.69506]
[1776708728585,35.14,76261.2,224.5,0.59986,0.00036,11.69506]
[1776708728679,35.13,76280.03,224.5,0.60669,0.00036,11.6438]
[1776708730424,35.13,76280.03,224.5,0.60669,0.00036,11.6438]
[1776708730435,35.13,76280.03,224.5,0.60669,0.00036,11.6438]
[1776708730478,35.12,76282.09,224.5,0.60747,0.00036,11.6377]
[1776708730552,35.12,76282.09,224.5,0.60747,0.00036,11.6377]
[1776708731220,35.12,76282.09,224.5,0.60747,0.00036,11.6377]
[1776708731322,35.12,76273.96,224.5,0.60453,0.00036,11.66041]
[1776708731513,35.12,76273.96,224.5,0.60453,0.00036,11.66041]
[1776708731648,35.12,76271.8,224.5,0.60375,0.00036,11.66632]
[1776708732780,35.12,76271.8,224.5,0.60375,0.00036,11.66632]
[1776708733407,35.12,76271.8,224.5,0.60375,0.00036,11.66632]
[1776708733439,35.12,76271.8,224.5,0.60375,0.00036,11.66632]
[1776708733538,35.12,76271.52,224.5,0.60365,0.00036,11.66707]
[1776708734110,35.12,76271.52,224.5,0.60365,0.00036,11.66707]
[1776708734435,35.12,76271.52,224.5,0.60365,0.00036,11.66707]
[1776708734465,35.12,76270.97,224.5,0.60345,0.00036,11.66856]
[1776708734570,35.12,76270.97,224.5,0.60345,0.00036,11.66856]
[1776708735034,35.12,76263.28,224.5,0.60066,0.00036,11.68924]
[1776708735941,35.12,76263.28,224.5,0.60066,0.00036,11.68924]
[1776708735957,35.12,76261.36,224.5,0.59997,0.00036,11.69431]
[1776708738319,35.12,76260.87,224.5,0.59979,0.00036,11.69559]
[1776708738485,35.12,76260.87,224.5,0.59979,0.00036,11.69559]
[1776708738399,35.12,76261.01,224.5,0.59984,0.00036,11.69521]
[1776708738670,35.12,76261.01,224.5,0.59984,0.00036,11.69521]
[1776708739374,35.12,76261.01,224.5,0.59984,0.00036,11.69521]
[1776708739389,35.12,76261.01,224.5,0.59984,0.00036,11.69521]
[1776708739398,35.12,76259.73,224.5,0.59938,0.00036,11.69856]
[1776708740308,35.12,76269.37,224.5,0.60288,0.00036,11.67287]
[1776708741388,35.12,76278.72,224.5,0.60627,0.00036,11.64709]
[1776708743120,35.12,76275.79,224.5,0.60521,0.00036,11.65524]
[1776708745482,35.12,76272.84,224.5,0.60414,0.00036,11.66337]
[1776708746135,35.12,76275.34,224.5,0.60505,0.00036,11.65647]
[1776708747435,35.12,76275.34,224.5,0.60505,0.00036,11.65647]
[1776708747504,35.12,76275.34,224.5,0.60505,0.00036,11.65647]
[1776708747704,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708747749,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708747776,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708747891,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748014,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748015,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748109,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748193,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748448,35.12,76276.48,224.5,0.60546,0.00036,11.65329]
[1776708748509,35.11,76291.68,224.5,0.61096,0.00036,11.60992]
[1776708748513,35.11,76291.68,224.5,0.61096,0.00036,11.60992]
[1776708748770,35.11,76298.44,224.5,0.6134,0.00036,11.5899]
[1776708749978,35.11,76301.47,224.5,0.61449,0.00036,11.58079]
[1776708752085,35.11,76302.76,224.5,0.61501,0.00036,11.56933]
[1776708752115,35.11,76300.79,224.5,0.6143,0.00036,11.5753]
[1776708752947,35.11,76300.79,224.5,0.6143,0.00036,11.5753]
[1776708752974,35.11,76300.79,224.5,0.6143,0.00036,11.5753]
[1776708753048,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708753861,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708754016,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708754160,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708754300,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708754403,35.11,76293.93,224.5,0.61183,0.00036,11.59575]
[1776708754495,35.11,76290.04,224.5,0.61043,0.00036,11.60716]
[1776708754648,35.11,76290.04,224.5,0.61043,0.00036,11.60716]
[1776708756826,35.11,76286.92,224.5,0.6093,0.00036,11.6162]
[1776708759294,35.11,76287.07,224.5,0.60935,0.00036,11.61577]
[1776708759355,35.11,76287.07,224.5,0.60935,0.00036,11.61577]
[1776708759848,35.11,76288.97,224.5,0.61004,0.00036,11.61027]
[1776708761242,35.11,76288.97,224.5,0.61004,0.00036,11.61027]
[1776708761367,35.11,76288.97,224.5,0.61004,0.00036,11.61027]
[1776708764240,35.11,76289.59,224.5,0.61026,0.00036,11.60848]
[1776708764370,35.11,76289.59,224.5,0.61026,0.00036,11.60848]
[1776708767428,35.12,76291.81,224.5,0.61106,0.00036,11.60202]
[1776708767577,35.12,76290.69,224.5,0.61066,0.00036,11.6053]
[1776708770589,35.12,76290.52,224.5,0.6106,0.00036,11.60581]
[1776708770709,35.12,76290.52,224.5,0.6106,0.00036,11.60581]
[1776708771423,35.12,76290.52,224.5,0.6106,0.00036,11.60581]
[1776708771473,35.12,76290.52,224.5,0.6106,0.00036,11.60581]
[1776708771524,35.12,76288.26,224.5,0.60978,0.00036,11.61238]
[1776708771647,35.12,76288.26,224.5,0.60978,0.00036,11.61238]
[1776708771742,35.12,76288.26,224.5,0.60978,0.00036,11.61238]
[1776708771860,35.12,76288.26,224.5,0.60978,0.00036,11.61238]
[1776708771883,35.12,76288.26,224.5,0.60978,0.00036,11.61238]
[1776708773095,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773284,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773292,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773310,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773449,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773514,35.12,76289.36,224.5,0.61018,0.00036,11.60919]
[1776708773709,35.12,76290.54,224.5,0.6106,0.00036,11.60574]
[1776708773716,35.12,76290.54,224.5,0.6106,0.00036,11.60574]
[1776708774954,35.12,76293.87,224.5,0.61181,0.00036,11.59597]
[1776708776407,35.12,76293.87,224.5,0.61181,0.00036,11.59597]
[1776708776425,35.12,76293.87,224.5,0.61181,0.00036,11.59597]
[1776708776498,35.12,76293.87,224.5,0.61181,0.00036,11.59597]
[1776708776507,35.12,76293.87,224.5,0.61181,0.00036,11.59597]
[1776708776545,35.12,76293.5,224.5,0.61167,0.00036,11.59706]
[1776708777252,35.12,76293.5,224.5,0.61167,0.00036,11.59706]
[1776708777332,35.12,76293.5,224.5,0.61167,0.00036,11.59706]
[1776708777338,35.12,76293.5,224.5,0.61167,0.00036,11.59706]
[1776708777434,35.12,76295.95,224.5,0.61256,0.00036,11.58981]
[1776708779968,35.11,76295.86,224.5,0.61253,0.00036,11.59005]
[1776708780098,35.11,76295.86,224.5,0.61253,0.00036,11.59005]
[1776708781689,35.11,76297.6,224.5,0.61316,0.00036,11.58484]
[1776708781936,35.11,76297.6,224.5,0.61316,0.00036,11.58484]
[1776708782097,35.11,76297.6,224.5,0.61316,0.00036,11.58484]
[1776708782129,35.11,76297.6,224.5,0.61316,0.00036,11.58484]
[1776708783013,35.11,76295.7,224.5,0.61248,0.00036,11.59047]
[1776708785262,35.11,76296.72,224.5,0.61285,0.00036,11.58742]
[1776708785425,35.11,76296.72,224.5,0.61285,0.00036,11.58742]
[1776708785702,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785721,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785746,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785895,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785953,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785972,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708785983,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708786151,35.11,76297.56,224.5,0.61315,0.00036,11.58491]
[1776708786359,35.11,76308.26,224.5,0.617,0.00036,11.55244]
[1776708786608,35.11,76308.26,224.5,0.617,0.00036,11.55244]
[1776708787038,35.11,76311.31,224.5,0.61809,0.00036,11.54299]
[1776708788237,35.11,76311.31,224.5,0.61809,0.00036,11.54299]
[1776708788283,35.11,76311.31,224.5,0.61809,0.00036,11.54299]
[1776708788496,35.11,76311.31,224.5,0.61809,0.00036,11.54299]
[1776708789177,35.11,76312.72,224.5,0.6186,0.00036,11.5386]
[1776708792203,35.11,76313.7,224.5,0.61895,0.00036,11.53556]
[1776708793080,35.11,76317.86,224.5,0.62044,0.00036,11.52244]
[1776708794086,35.11,76320.36,224.5,0.62133,0.00036,11.51448]
[1776708795837,35.11,76320.82,224.5,0.6215,0.00036,11.51301]
[1776708795926,35.11,76320.82,224.5,0.6215,0.00036,11.51301]
[1776708796504,35.11,76321.99,224.5,0.62192,0.00036,11.50927]
[1776708796659,35.11,76321.99,224.5,0.62192,0.00036,11.50927]
[1776708797420,35.11,76322.96,224.5,0.62226,0.00036,11.50614]
[1776708798115,35.11,76317.47,224.5,0.6203,0.00036,11.52368]
[1776708799122,35.11,76314.44,224.5,0.61921,0.00036,11.53323]
[1776708801376,35.11,76313.42,224.5,0.61885,0.00036,11.53643]
[1776708801392,35.11,76313.42,224.5,0.61885,0.00036,11.53643]
[1776708801405,35.11,76313.42,224.5,0.61885,0.00036,11.53643]
[1776708801435,35.11,76313.42,224.5,0.61885,0.00036,11.53643]
[1776708801987,35.11,76313.61,224.5,0.61892,0.00036,11.53584]
[1776708802310,35.11,76313.61,224.5,0.61892,0.00036,11.53584]
[1776708802365,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708802645,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708802937,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708803173,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708803297,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708803339,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708803524,35.11,76307.84,224.5,0.61684,0.00036,11.55377]
[1776708803399,35.11,76301.22,224.5,0.61447,0.00036,11.57395]
[1776708803684,35.11,76301.22,224.5,0.61447,0.00036,11.57395]
[1776708803980,35.11,76301.22,224.5,0.61447,0.00036,11.57395]
[1776708804273,35.11,76301.22,224.5,0.61447,0.00036,11.57395]
[1776708804474,35.11,76301.22,224.5,0.61447,0.00036,11.57395]
[1776708804520,35.11,76297.91,224.5,0.61327,0.00036,11.58387]
[1776708805156,35.11,76297.91,224.5,0.61327,0.00036,11.58387]
[1776708805548,35.11,76297.91,224.5,0.61327,0.00036,11.58387]
[1776708805558,35.11,76297.91,224.5,0.61327,0.00036,11.58387]
[1776708805166,35.11,76290.3,224.5,0.61053,0.00036,11.60631]
[1776708805678,35.11,76290.3,224.5,0.61053,0.00036,11.60631]
[1776708805847,35.11,76290.3,224.5,0.61053,0.00036,11.60631]
[1776708806172,35.11,76280.9,224.5,0.60713,0.00036,11.63329]
[1776708807182,35.11,76275.2,224.5,0.60507,0.00036,11.64924]
[1776708809135,35.11,76273.95,224.5,0.60462,0.00036,11.65269]
[1776708809195,35.11,76273.98,224.5,0.60463,0.00036,11.6526]
[1776708810545,35.11,76273.98,224.5,0.60463,0.00036,11.6526]
[1776708810203,35.11,76276.61,224.5,0.60558,0.00036,11.64531]
[1776708811210,35.11,76283.71,224.5,0.60821,0.00036,11.61777]
[1776708811723,35.11,76283.71,224.5,0.60821,0.00036,11.61777]
[1776708812216,35.11,76286.89,224.5,0.60936,0.00036,11.60866]
[1776708817258,35.11,76288.15,224.5,0.60981,0.00036,11.6051]
[1776708817359,35.11,76282.05,224.5,0.6076,0.00036,11.6226]
[1776708817653,35.11,76282.05,224.5,0.6076,0.00036,11.6226]
[1776708818259,35.12,76278.0,224.5,0.60613,0.00036,11.63402]
[1776708819266,35.12,76272.7,224.5,0.60421,0.00036,11.64871]
[1776708819619,35.12,76272.7,224.5,0.60421,0.00036,11.64871]
[1776708819653,35.12,76272.7,224.5,0.60421,0.00036,11.64871]
[1776708820273,35.12,76268.21,224.5,0.60258,0.00036,11.66094]
[1776708821280,35.12,76261.99,224.5,0.60032,0.00036,11.67758]
[1776708822286,35.12,76265.39,224.5,0.60155,0.00036,11.66855]
[1776708823408,35.12,76265.39,224.5,0.60155,0.00036,11.66855]
[1776708823527,35.12,76265.39,224.5,0.60155,0.00036,11.66855]
[1776708823536,35.12,76268.45,224.5,0.60266,0.00036,11.66032]
[1776708826191,35.12,76268.79,224.5,0.60279,0.00036,11.65939]
[1776708826319,35.12,76268.79,224.5,0.60279,0.00036,11.65939]
[1776708826323,35.12,76268.79,224.5,0.60279,0.00036,11.65939]
[1776708826420,35.12,76269.61,224.5,0.60309,0.00036,11.65717]
[1776708828214,35.12,76269.68,224.5,0.60311,0.00036,11.65698]
[1776708828329,35.12,76269.63,224.5,0.60309,0.00036,11.65711]
[1776708829523,35.12,76276.28,224.5,0.60551,0.00036,11.63882]
[1776708829766,35.12,76276.28,224.5,0.60551,0.00036,11.63882]
[1776708829770,35.12,76276.28,224.5,0.60551,0.00036,11.63882]
[1776708830343,35.12,76280.99,224.5,0.60721,0.00036,11.62562]
[1776708830736,35.12,76280.99,224.5,0.60721,0.00036,11.62562]
[1776708831382,35.12,76280.99,224.5,0.60721,0.00036,11.62562]
[1776708831411,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708831969,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708832221,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708832358,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708832482,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708832490,35.12,76285.06,224.5,0.60868,0.00036,11.61404]
[1776708832495,35.12,76293.04,224.5,0.61157,0.00036,11.59088]
[1776708833363,35.12,76299.32,224.5,0.61383,0.00036,11.57223]
[1776708834371,35.12,76303.64,224.5,0.61538,0.00036,11.55919]
[1776708834687,35.12,76303.64,224.5,0.61538,0.00036,11.55919]
[1776708835505,35.12,76303.64,224.5,0.61538,0.00036,11.55919]
[1776708835514,35.12,76303.64,224.5,0.61538,0.00036,11.55919]
[1776708835542,35.12,76303.64,224.5,0.61538,0.00036,11.55919]
[1776708835702,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708835773,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708835787,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708835912,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708836043,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708836534,35.12,76303.03,224.5,0.61516,0.00036,11.56106]
[1776708836387,35.12,76315.64,224.5,0.61969,0.00036,11.52205]
[1776708836755,35.12,76315.64,224.5,0.61969,0.00036,11.52205]
[1776708836990,35.12,76315.64,224.5,0.61969,0.00036,11.52205]
[1776708837394,35.12,76325.44,224.5,0.6232,0.00036,11.4907]
[1776708839408,35.12,76329.99,224.5,0.62482,0.00036,11.47584]
[1776708839902,35.12,76329.99,224.5,0.62482,0.00036,11.47584]
[1776708841330,35.12,76330.04,224.5,0.62484,0.00036,11.4757]
[1776708841422,35.12,76330.62,224.5,0.62504,0.00036,11.47383]
[1776708842430,35.12,76328.24,224.5,0.6242,0.00036,11.48162]
[1776708842720,35.12,76328.24,224.5,0.6242,0.00036,11.48162]
[1776708843436,35.12,76324.43,224.5,0.62283,0.00036,11.49401]
[1776708844454,35.12,76324.43,224.5,0.62283,0.00036,11.49401]
[1776708844518,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845039,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845122,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845308,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845524,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845534,35.12,76318.91,224.5,0.62086,0.00036,11.51172]
[1776708845450,35.12,76314.01,224.5,0.6191,0.00036,11.52721]
[1776708847567,35.12,76314.03,224.5,0.61911,0.00036,11.52714]
[1776708847573,35.12,76316.88,224.5,0.62013,0.00036,11.51816]
[1776708849478,35.12,76314.94,224.5,0.61944,0.00036,11.52428]
[1776708850152,35.12,76314.94,224.5,0.61944,0.00036,11.52428]
[1776708850485,35.12,76309.11,224.5,0.61735,0.00036,11.54246]
[1776708851492,35.12,76303.54,224.5,0.61535,0.00036,11.55952]
[1776708856529,35.12,76301.77,224.5,0.6147,0.00036,11.56492]
[1776708857585,35.12,76301.77,224.5,0.6147,0.00036,11.56492]
[1776708857536,35.12,76299.66,224.5,0.61394,0.00036,11.57129]
[1776708858092,35.12,76299.66,224.5,0.61394,0.00036,11.57129]
[1776708858850,35.12,76300.06,224.5,0.61409,0.00036,11.57009]
[1776708863871,35.12,76298.6,224.5,0.61356,0.00036,11.5745]
[1776708865685,35.12,76299.0,224.5,0.6137,0.00036,11.57335]
[1776708869622,35.13,76297.93,224.5,0.61328,0.00036,11.57681]
[1776708870539,35.13,76298.65,224.5,0.61353,0.00036,11.57472]
[1776708870630,35.14,76293.06,224.5,0.61151,0.00036,11.59136]
[1776708870669,35.14,76293.06,224.5,0.61151,0.00036,11.59136]
[1776708870756,35.14,76293.06,224.5,0.61151,0.00036,11.59136]
[1776708871636,35.14,76290.84,224.5,0.61077,0.00036,11.59031]
[1776708872532,35.14,76290.84,224.5,0.61077,0.00036,11.59031]
[1776708872662,35.14,76290.62,224.5,0.61069,0.00036,11.59095]
[1776708873484,35.14,76290.62,224.5,0.61069,0.00036,11.59095]
[1776708873537,35.14,76290.62,224.5,0.61069,0.00036,11.59094]
[1776708873996,35.14,76290.62,224.5,0.61069,0.00036,11.59094]
[1776708874095,35.14,76290.62,224.5,0.61069,0.00036,11.59094]
[1776708874196,35.14,76288.7,224.5,0.61,0.00036,11.59653]
[1776708874750,35.14,76288.7,224.5,0.61,0.00036,11.59653]
[1776708874885,35.14,76288.7,224.5,0.61,0.00036,11.59653]
[1776708875605,35.14,76288.7,224.5,0.61,0.00036,11.59653]
[1776708874987,35.14,76286.79,224.5,0.60931,0.00036,11.60206]
[1776708875734,35.14,76286.79,224.5,0.60931,0.00036,11.60206]
[1776708876470,35.14,76286.79,224.5,0.60931,0.00036,11.60206]
[1776708876606,35.14,76286.79,224.5,0.60931,0.00036,11.60206]
[1776708876556,35.14,76284.91,224.5,0.60863,0.00036,11.60746]
[1776708877167,35.14,76284.91,224.5,0.60863,0.00036,11.60746]
[1776708877231,35.14,76284.91,224.5,0.60863,0.00036,11.60746]
[1776708877248,35.14,76287.2,224.5,0.60945,0.00036,11.6009]
[1776708877683,35.14,76287.2,224.5,0.60945,0.00036,11.6009]
[1776708877887,35.14,76287.2,224.5,0.60945,0.00036,11.6009]
[1776708877961,35.14,76289.35,224.5,0.61023,0.00036,11.59468]
[1776708878973,35.14,76289.35,224.5,0.61023,0.00036,11.59468]
[1776708879102,35.14,76289.35,224.5,0.61023,0.00036,11.59468]
[1776708882266,35.14,76289.21,224.5,0.61018,0.00036,11.5951]
[1776708882361,35.14,76289.21,224.5,0.61018,0.00036,11.5951]
[1776708883256,35.14,76288.62,224.5,0.60996,0.00036,11.59682]
[1776708883266,35.14,76288.62,224.5,0.60996,0.00036,11.59682]
[1776708883599,35.14,76289.08,224.5,0.61013,0.00036,11.59549]
[1776708884274,35.14,76289.08,224.5,0.61013,0.00036,11.59549]
[1776708884282,35.14,76289.08,224.5,0.61013,0.00036,11.59549]
[1776708884354,35.14,76293.2,224.5,0.61162,0.00036,11.58345]
[1776708885048,35.14,76293.2,224.5,0.61162,0.00036,11.58345]
[1776708885566,35.14,76293.2,224.5,0.61162,0.00036,11.58345]
[1776708885613,35.14,76299.33,224.5,0.61383,0.00036,11.56524]
[1776708885734,35.14,76302.23,224.5,0.61487,0.00036,11.55651]
[1776708886741,35.14,76306.02,224.5,0.61623,0.00036,11.545]
[1776708888444,35.14,76306.02,224.5,0.61623,0.00036,11.545]
[1776708888545,35.15,76309.12,224.5,0.61732,0.00036,11.53569]
[1776708889634,35.15,76309.12,224.5,0.61732,0.00036,11.53569]
[1776708889641,35.15,76309.12,224.5,0.61732,0.00036,11.53569]
[1776708890748,35.15,76310.55,224.5,0.61783,0.00036,11.53128]
[1776708891777,35.16,76321.46,224.5,0.62172,0.00036,11.49711]
[1776708892783,35.16,76325.26,224.5,0.62308,0.00036,11.48485]
[1776708894537,35.17,76324.89,224.5,0.62292,0.00036,11.48635]
[1776708897456,35.17,76325.75,224.5,0.62322,0.00036,11.4836]
[1776708898216,35.17,76326.21,224.5,0.62338,0.00036,11.48216]
[1776708898246,35.17,76326.21,224.5,0.62338,0.00036,11.48216]
[1776708898268,35.17,76326.21,224.5,0.62338,0.00036,11.48216]
[1776708898275,35.17,76326.21,224.5,0.62338,0.00036,11.48216]
[1776708899483,35.18,76325.92,224.5,0.62324,0.00036,11.48344]
[1776708899643,35.2,76317.12,224.5,0.62004,0.00036,11.51208]
[1776708899834,35.2,76312.86,224.5,0.61851,0.00036,11.52543]
[1776708900841,35.21,76315.69,224.5,0.61949,0.00036,11.51689]
[1776708902529,35.21,76318.81,224.5,0.62061,0.00036,11.50706]
[1776708903522,35.21,76318.81,224.5,0.62061,0.00036,11.50706]
[1776708903862,35.21,76323.32,224.5,0.6222,0.00036,11.49282]
[1776708904869,35.22,76325.31,224.5,0.6229,0.00036,11.48659]
[1776708909906,35.24,76325.23,224.5,0.62278,0.00036,11.48766]
[1776708914942,35.25,76326.0,224.5,0.62304,0.00036,11.48532]
[1776708920029,35.25,76326.0,224.5,0.62303,0.00036,11.48543]
[1776708920080,35.25,76321.58,224.5,0.62145,0.00036,11.49962]
[1776708921697,35.25,76321.58,224.5,0.62145,0.00036,11.49962]
[1776708920984,35.25,76324.02,224.5,0.62232,0.00036,11.49184]
[1776708922999,35.26,76327.17,224.5,0.62344,0.00036,11.48173]
[1776708925390,35.26,76326.33,224.5,0.62314,0.00036,11.48448]
[1776708926383,35.26,76323.69,224.5,0.62219,0.00036,11.49302]
[1776708926887,35.26,76323.69,224.5,0.62219,0.00036,11.49302]
[1776708927423,35.26,76323.69,224.5,0.62219,0.00036,11.49302]
[1776708927524,35.26,76321.31,224.5,0.62134,0.00036,11.50064]
[1776708928264,35.26,76321.31,224.5,0.62134,0.00036,11.50064]
[1776708928676,35.26,76317.73,224.5,0.62006,0.00036,11.51199]
[1776708934076,35.26,76315.53,224.5,0.61933,0.00036,11.51138]
[1776708935666,35.26,76315.53,224.5,0.61933,0.00036,11.51138]
[1776708935712,35.26,76315.53,224.5,0.61933,0.00036,11.51138]
[1776708935850,35.26,76316.55,224.5,0.61969,0.00036,11.5082]
[1776708935853,35.26,76316.55,224.5,0.61969,0.00036,11.5082]
[1776708939111,35.27,76318.68,224.5,0.62045,0.00036,11.50156]
[1776708941125,35.27,76321.49,224.5,0.62145,0.00036,11.49268]
[1776708942132,35.27,76323.68,224.5,0.62223,0.00036,11.4857]
[1776708946160,35.27,76325.82,224.5,0.62299,0.00036,11.47882]
[1776708946975,35.27,76325.82,224.5,0.62299,0.00036,11.47882]
[1776708947511,35.27,76325.82,224.5,0.62299,0.00036,11.47882]
[1776708947634,35.27,76325.82,224.5,0.62299,0.00036,11.47882]
[1776708947644,35.27,76331.13,224.5,0.62488,0.00036,11.4616]
[1776708948174,35.27,76334.59,224.5,0.62611,0.00036,11.45024]
[1776708950433,35.27,76335.88,224.5,0.62656,0.00036,11.44599]
[1776708950555,35.27,76335.88,224.5,0.62656,0.00036,11.44599]
[1776708953080,35.27,76336.49,224.5,0.62678,0.00036,11.44399]
[1776708953194,35.27,76336.49,224.5,0.62678,0.00036,11.44399]
[1776708954094,35.27,76336.42,224.5,0.62675,0.00036,11.44424]
[1776708954223,35.27,76336.42,224.5,0.62675,0.00036,11.44424]
[1776708955656,35.27,76337.81,224.5,0.62724,0.00036,11.4396]
[1776708955727,35.27,76337.81,224.5,0.62724,0.00036,11.4396]
[1776708955691,35.27,76340.86,224.5,0.62833,0.00035,11.42938]
[1776708955772,35.27,76340.86,224.5,0.62833,0.00035,11.42938]
[1776708956234,35.27,76340.86,224.5,0.62833,0.00035,11.42938]
[1776708956261,35.27,76340.86,224.5,0.62833,0.00035,11.42938]
[1776708956470,35.27,76340.86,224.5,0.62833,0.00035,11.42938]
[1776708956553,35.27,76345.01,224.5,0.6298,0.00035,11.41535]
[1776708957526,35.27,76345.01,224.5,0.6298,0.00035,11.41535]
[1776708957538,35.27,76346.73,224.5,0.63041,0.00035,11.4095]
[1776708958124,35.27,76346.73,224.5,0.63041,0.00035,11.4095]
[1776708958146,35.27,76346.73,224.5,0.63041,0.00035,11.4095]
[1776708958256,35.27,76346.73,224.5,0.63041,0.00035,11.4095]
[1776708958535,35.27,76346.73,224.5,0.63041,0.00035,11.4095]
[1776708958908,35.27,76346.92,224.5,0.63048,0.00035,11.40884]
[1776708959138,35.27,76346.92,224.5,0.63048,0.00035,11.40884]
[1776708959263,35.27,76346.92,224.5,0.63048,0.00035,11.40884]
[1776708961259,35.27,76348.24,224.5,0.63095,0.00035,11.4043]
[1776708961267,35.27,76346.98,224.5,0.6305,0.00035,11.4086]
[1776708962378,35.27,76346.98,224.5,0.6305,0.00035,11.4086]
[1776708962486,35.27,76346.98,224.5,0.6305,0.00035,11.4086]
[1776708962541,35.27,76344.9,224.5,0.62976,0.00035,11.4157]
[1776708963647,35.27,76341.88,224.5,0.62869,0.00035,11.42592]
[1776708965295,35.27,76336.96,224.5,0.62695,0.00036,11.44239]
[1776708965948,35.27,76336.96,224.5,0.62695,0.00036,11.44239]
[1776708966301,35.27,76334.69,224.5,0.62614,0.00036,11.44991]
[1776708966877,35.27,76334.69,224.5,0.62614,0.00036,11.44991]
[1776708967309,35.27,76339.94,224.5,0.62801,0.00035,11.43242]
[1776708972344,35.27,76340.15,224.5,0.62808,0.00035,11.43171]
[1776708973351,35.27,76337.05,224.5,0.62698,0.00036,11.44207]
[1776708974276,35.27,76337.05,224.5,0.62698,0.00036,11.44207]
[1776708974659,35.27,76332.31,224.5,0.6253,0.00036,11.45773]
[1776708974810,35.27,76332.31,224.5,0.6253,0.00036,11.45773]
[1776708977719,35.27,76335.09,224.5,0.62629,0.00036,11.44854]
[1776708980400,35.27,76341.11,224.5,0.62843,0.00035,11.42842]
[1776708981515,35.27,76343.37,224.5,0.62923,0.00035,11.4208]
[1776708983420,35.27,76340.1,224.5,0.62807,0.00035,11.43183]
[1776708984428,35.27,76336.94,224.5,0.62695,0.00036,11.44239]
[1776708985051,35.27,76336.94,224.5,0.62695,0.00036,11.44239]
[1776708985435,35.27,76334.76,224.5,0.62617,0.00036,11.44961]
[1776708986442,35.27,76331.66,224.5,0.62507,0.00036,11.45981]
[1776708990536,35.26,76331.64,224.5,0.62507,0.00036,11.45983]
[1776708991479,35.26,76340.88,224.5,0.62843,0.00035,11.42148]
[1776708992484,35.26,76344.37,224.5,0.62966,0.00035,11.40969]
[1776708994188,35.26,76345.17,224.5,0.62995,0.00035,11.40698]
[1776708994433,35.26,76345.17,224.5,0.62995,0.00035,11.40698]
[1776708996444,35.26,76343.15,224.5,0.62923,0.00035,11.41383]
[1776708997518,35.26,76346.06,224.5,0.63026,0.00035,11.40393]
[1776709001549,35.26,76343.11,224.5,0.62922,0.00035,11.41394]
[1776709004570,35.26,76340.84,224.5,0.62841,0.00035,11.42164]
[1776709008598,35.26,76337.93,224.5,0.62738,0.00036,11.43137]
[1776709013633,35.26,76337.38,224.5,0.62718,0.00036,11.4332]
[1776709016654,35.26,76339.57,224.5,0.62796,0.00036,11.42587]
[1776709017555,35.26,76339.57,224.5,0.62796,0.00036,11.42587]
[1776709017588,35.26,76339.57,224.5,0.62796,0.00036,11.42587]
[1776709017613,35.26,76339.57,224.5,0.62796,0.00036,11.42587]
[1776709017672,35.26,76341.09,224.5,0.6285,0.00035,11.42076]
[1776709018610,35.26,76341.09,224.5,0.6285,0.00035,11.42076]
[1776709018643,35.26,76341.09,224.5,0.6285,0.00035,11.42076]
[1776709018762,35.26,76341.71,224.5,0.62872,0.00035,11.41867]
[1776709024410,35.26,76341.97,224.5,0.62881,0.00035,11.41779]
[1776709026729,35.26,76339.58,224.5,0.62797,0.00036,11.42582]
[1776709027737,35.26,76341.46,224.5,0.62864,0.00035,11.4195]
[1776709029498,35.26,76341.86,224.5,0.62878,0.00035,11.41814]
[1776709029751,35.26,76344.0,224.5,0.62954,0.00035,11.4109]
[1776709032834,35.26,76344.5,224.5,0.62972,0.00035,11.40919]
[1776709033779,35.26,76341.09,224.5,0.62851,0.00035,11.42073]
[1776709038813,35.26,76340.93,224.5,0.62845,0.00035,11.42123]
[1776709044728,35.26,76340.86,224.5,0.62843,0.00035,11.42145]
[1776709044856,35.26,76343.41,224.5,0.62933,0.00035,11.41283]
[1776709046091,35.26,76345.18,224.5,0.62996,0.00035,11.40682]
[1776709047877,35.26,76342.77,224.5,0.62911,0.00035,11.415]
[1776709052911,35.26,76339.49,224.5,0.62802,0.00036,11.41838]
[1776709054925,35.26,76336.08,224.5,0.62681,0.00036,11.42974]
[1776709056652,35.26,76336.08,224.5,0.62681,0.00036,11.42974]
[1776709056748,35.26,76333.75,224.5,0.62598,0.00036,11.43746]
[1776709058205,35.26,76329.66,224.5,0.62452,0.00036,11.45087]
[1776709060971,35.26,76327.09,224.5,0.62361,0.00036,11.45921]
[1776709062206,35.26,76323.56,224.5,0.62235,0.00036,11.47061]
[1776709064629,35.26,76321.56,224.5,0.62163,0.00036,11.47702]
[1776709067382,35.26,76319.24,224.5,0.6208,0.00036,11.48441]
[1776709070043,35.26,76321.27,224.5,0.62153,0.00036,11.47796]
[1776709071770,35.26,76321.27,224.5,0.62153,0.00036,11.47796]
[1776709072094,35.26,76321.27,224.5,0.62152,0.00036,11.47797]
[1776709075393,35.26,76318.82,224.5,0.62065,0.00036,11.48576]
[1776709076942,35.26,76316.09,224.5,0.61967,0.00036,11.49436]
[1776709077656,35.26,76316.09,224.5,0.61967,0.00036,11.49436]
[1776709078389,35.26,76316.79,224.5,0.61992,0.00036,11.49217]
[1776709078490,35.26,76319.88,224.5,0.62103,0.00036,11.4824]
[1776709080342,35.26,76320.37,224.5,0.6212,0.00036,11.48085]
[1776709080934,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709080956,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709080959,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709080974,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081020,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081124,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081417,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081706,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081798,35.26,76320.05,224.5,0.62109,0.00036,11.48186]
[1776709081830,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709081929,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709081989,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709081991,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709082231,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709082681,35.26,76314.28,224.5,0.61902,0.00036,11.50004]
[1776709082740,35.26,76311.27,224.5,0.61794,0.00036,11.50939]
[1776709083027,35.26,76311.27,224.5,0.61794,0.00036,11.50939]
[1776709083030,35.26,76311.27,224.5,0.61794,0.00036,11.50939]
[1776709083059,35.26,76311.27,224.5,0.61794,0.00036,11.50939]
[1776709083135,35.26,76318.61,224.5,0.62057,0.00036,11.48641]
[1776709084141,35.26,76322.38,224.5,0.62192,0.00036,11.47442]
[1776709088688,35.26,76323.25,224.5,0.62223,0.00036,11.47165]
[1776709089554,35.26,76322.24,224.5,0.62187,0.00036,11.47489]
[1776709089836,35.26,76322.24,224.5,0.62187,0.00036,11.47489]
[1776709091079,35.26,76320.7,224.5,0.62132,0.00036,11.4798]
[1776709092198,35.26,76323.46,224.5,0.6223,0.00036,11.47099]
[1776709094260,35.26,76323.89,224.5,0.62246,0.00036,11.46961]
[1776709094280,35.26,76323.89,224.5,0.62246,0.00036,11.46961]
[1776709094514,35.26,76323.89,224.5,0.62246,0.00036,11.46961]
[1776709095757,35.26,76323.87,224.5,0.62245,0.00036,11.46968]
[1776709095858,35.26,76333.93,224.5,0.62604,0.00036,11.4369]
[1776709097234,35.26,76329.97,224.5,0.62463,0.00036,11.44993]
[1776709098982,35.26,76330.02,224.5,0.62464,0.00036,11.44977]
[1776709099541,35.26,76325.87,224.5,0.62316,0.00036,11.46326]
[1776709100296,35.26,76325.87,224.5,0.62316,0.00036,11.46326]
[1776709100397,35.26,76324.11,224.5,0.62253,0.00036,11.46894]
[1776709104284,35.26,76326.11,224.5,0.62324,0.00036,11.46251]
[1776709105099,35.26,76326.11,224.5,0.62324,0.00036,11.46251]
[1776709107718,35.26,76323.82,224.5,0.62243,0.00036,11.4699]
[1776709107807,35.26,76320.43,224.5,0.62121,0.00036,11.48073]
[1776709109715,35.26,76320.41,224.5,0.62121,0.00036,11.48079]
[1776709112794,35.26,76320.49,224.5,0.62131,0.00036,11.4729]
[1776709115326,35.26,76321.4,224.5,0.62164,0.00036,11.46996]
[1776709120395,35.26,76320.95,224.5,0.62148,0.00036,11.47132]
[1776709121326,35.26,76320.95,224.5,0.62148,0.00036,11.47132]
[1776709122409,35.26,76323.86,224.5,0.62253,0.00036,11.46198]
[1776709124423,35.26,76330.32,224.5,0.62484,0.00036,11.441]
[1776709126186,35.26,76331.68,224.5,0.62532,0.00036,11.43653]
[1776709127605,35.26,76331.61,224.5,0.6253,0.00036,11.43676]
[1776709128451,35.26,76320.78,224.5,0.62143,0.00036,11.47179]
[1776709129459,35.26,76318.43,224.5,0.62059,0.00036,11.47924]
[1776709131454,35.26,76319.37,224.5,0.62093,0.00036,11.47625]
[1776709133927,35.25,76320.3,224.5,0.62127,0.00036,11.47325]
[1776709134497,35.25,76325.21,224.5,0.62302,0.00036,11.4575]
[1776709135506,35.25,76328.7,224.5,0.62427,0.00036,11.44616]
[1776709136516,35.25,76328.7,224.5,0.62427,0.00036,11.44616]
[1776709137386,35.25,76328.7,224.5,0.62427,0.00036,11.44615]
[1776709137827,35.25,76326.68,224.5,0.62355,0.00036,11.45271]
[1776709138901,35.25,76321.7,224.5,0.62177,0.00036,11.46872]
[1776709141203,35.25,76320.54,224.5,0.62136,0.00036,11.47239]
[1776709142869,35.25,76321.53,224.5,0.62172,0.00036,11.46923]
[1776709143122,35.25,76322.63,224.5,0.62211,0.00036,11.4657]
[1776709146620,35.25,76323.21,224.5,0.62233,0.00036,11.46377]
[1776709146938,35.25,76327.7,224.5,0.62393,0.00036,11.44925]
[1776709147140,35.25,76327.7,224.5,0.62393,0.00036,11.44925]
[1776709147592,35.25,76333.78,224.5,0.6261,0.00036,11.42928]
[1776709148599,35.25,76339.84,224.5,0.62826,0.00036,11.40906]
[1776709149785,35.25,76339.84,224.5,0.62826,0.00036,11.40906]
[1776709149840,35.25,76335.97,224.5,0.62689,0.00036,11.42199]
[1776709150009,35.25,76335.97,224.5,0.62689,0.00036,11.42199]
[1776709150648,35.25,76335.97,224.5,0.62689,0.00036,11.42199]
[1776709150800,35.25,76335.97,224.5,0.62689,0.00036,11.42199]
[1776709150859,35.24,76328.47,224.5,0.62421,0.00036,11.44667]
[1776709151008,35.24,76328.47,224.5,0.62421,0.00036,11.44667]
[1776709151791,35.24,76328.47,224.5,0.62421,0.00036,11.44667]
[1776709151792,35.24,76324.36,224.5,0.62275,0.00036,11.45997]
[1776709153636,35.24,76327.11,224.5,0.62374,0.00036,11.45101]
[1776709155164,35.24,76328.78,224.5,0.62434,0.00036,11.44555]
[1776709155650,35.24,76332.87,224.5,0.6258,0.00036,11.43211]
[1776709156815,35.24,76332.87,224.5,0.6258,0.00036,11.43211]
[1776709156897,35.24,76332.87,224.5,0.6258,0.00036,11.43211]
[1776709157664,35.24,76329.78,224.5,0.6247,0.00036,11.44222]
[1776709158671,35.24,76327.8,224.5,0.624,0.00036,11.44865]
[1776709159678,35.24,76325.98,224.5,0.62335,0.00036,11.45454]
[1776709159963,35.24,76325.98,224.5,0.62335,0.00036,11.45454]
[1776709159965,35.24,76325.98,224.5,0.62335,0.00036,11.45454]
[1776709160685,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709160962,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709160964,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161673,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161680,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161733,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161770,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161770,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161771,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161893,35.24,76318.87,224.5,0.62081,0.00036,11.4773]
[1776709161886,35.24,76317.57,224.5,0.62035,0.00036,11.48138]
[1776709162154,35.24,76317.57,224.5,0.62035,0.00036,11.48138]
[1776709162430,35.24,76317.57,224.5,0.62035,0.00036,11.48138]
[1776709162548,35.24,76317.57,224.5,0.62035,0.00036,11.48138]
[1776709162779,35.24,76317.57,224.5,0.62035,0.00036,11.48138]
[1776709162880,35.24,76310.24,224.5,0.61772,0.00036,11.50429]
[1776709163713,35.24,76307.82,224.5,0.61685,0.00036,11.51173]
[1776709164058,35.24,76307.82,224.5,0.61685,0.00036,11.51173]
[1776709164721,35.23,76305.91,224.5,0.61617,0.00036,11.51754]
[1776709165430,35.23,76305.91,224.5,0.61617,0.00036,11.51754]
[1776709165456,35.23,76305.91,224.5,0.61617,0.00036,11.51754]
[1776709165688,35.23,76305.91,224.5,0.61617,0.00036,11.51754]
[1776709165728,35.23,76306.4,224.5,0.61635,0.00036,11.51602]
[1776709166623,35.23,76306.4,224.5,0.61635,0.00036,11.51602]
[1776709166856,35.23,76306.4,224.5,0.61635,0.00036,11.51602]
[1776709166929,35.23,76306.4,224.5,0.61635,0.00036,11.51602]
[1776709166958,35.23,76303.61,224.5,0.61535,0.00036,11.52448]
[1776709167356,35.23,76303.61,224.5,0.61535,0.00036,11.52448]
[1776709167741,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168220,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168331,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168501,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168579,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168626,35.23,76304.11,224.5,0.61553,0.00036,11.52293]
[1776709168749,35.23,76302.47,224.5,0.61494,0.00036,11.52786]
[1776709169914,35.23,76302.47,224.5,0.61494,0.00036,11.52786]
[1776709169957,35.23,76301.47,224.5,0.61459,0.00036,11.53084]
[1776709170552,35.23,76301.47,224.5,0.61459,0.00036,11.53084]
[1776709170763,35.23,76298.93,224.5,0.61368,0.00036,11.53842]
[1776709171122,35.23,76298.93,224.5,0.61368,0.00036,11.53842]
[1776709171274,35.23,76298.93,224.5,0.61368,0.00036,11.53842]
[1776709171933,35.23,76298.93,224.5,0.61368,0.00036,11.53842]
[1776709171840,35.23,76304.32,224.5,0.61569,0.00036,11.51456]
[1776709172754,35.23,76304.32,224.5,0.61569,0.00036,11.51456]
[1776709172786,35.22,76306.45,224.5,0.61646,0.00036,11.50803]
[1776709173213,35.22,76306.45,224.5,0.61646,0.00036,11.50803]
[1776709173784,35.22,76301.27,224.5,0.61459,0.00036,11.52373]
[1776709174657,35.22,76301.27,224.5,0.61459,0.00036,11.52373]
[1776709174791,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175459,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175471,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175555,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175568,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175797,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175801,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175875,35.22,76299.26,224.5,0.61387,0.00036,11.52975]
[1776709175881,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176506,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176554,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176750,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176816,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176923,35.22,76296.92,224.5,0.61303,0.00036,11.5367]
[1776709176952,35.22,76296.34,224.5,0.61283,0.00036,11.5384]
[1776709177037,35.22,76296.34,224.5,0.61283,0.00036,11.5384]
[1776709177108,35.22,76296.34,224.5,0.61283,0.00036,11.5384]
[1776709177794,35.22,76296.34,224.5,0.61283,0.00036,11.5384]
[1776709177812,35.22,76297.53,224.5,0.61326,0.00036,11.53484]
[1776709178437,35.22,76297.53,224.5,0.61326,0.00036,11.53484]
[1776709178575,35.22,76297.53,224.5,0.61326,0.00036,11.53484]
[1776709179826,35.22,76294.31,224.5,0.6121,0.00036,11.54434]
[1776709181339,35.22,76293.51,224.5,0.61181,0.00036,11.54667]
[1776709181601,35.22,76293.51,224.5,0.61181,0.00036,11.54667]
[1776709181650,35.22,76293.51,224.5,0.61181,0.00036,11.54667]
[1776709181759,35.22,76293.51,224.5,0.61181,0.00036,11.54667]
[1776709182492,35.22,76293.16,224.5,0.61169,0.00036,11.54768]
[1776709182579,35.22,76293.16,224.5,0.61169,0.00036,11.54768]
[1776709183668,35.22,76293.09,224.5,0.61167,0.00036,11.54787]
[1776709184139,35.22,76292.69,224.5,0.61152,0.00036,11.54903]
[1776709184300,35.22,76292.69,224.5,0.61152,0.00036,11.54903]
[1776709184341,35.22,76292.69,224.5,0.61152,0.00036,11.54903]
[1776709184694,35.22,76292.69,224.5,0.61152,0.00036,11.54903]
[1776709184939,35.22,76292.69,224.5,0.61152,0.00036,11.54903]
[1776709184869,35.22,76293.73,224.5,0.6119,0.00036,11.54597]
[1776709185592,35.22,76293.73,224.5,0.6119,0.00036,11.54597]
[1776709185724,35.22,76293.73,224.5,0.6119,0.00036,11.54597]
[1776709185875,35.22,76293.73,224.5,0.6119,0.00036,11.54597]
[1776709185927,35.22,76292.91,224.5,0.6116,0.00036,11.54838]
[1776709186888,35.22,76292.91,224.5,0.6116,0.00036,11.54838]
[1776709187004,35.22,76292.37,224.5,0.61141,0.00036,11.54993]
[1776709188489,35.21,76293.8,224.5,0.61193,0.00036,11.54571]
[1776709188896,35.21,76294.91,224.5,0.61233,0.00036,11.54241]
[1776709189904,35.21,76292.48,224.5,0.61146,0.00036,11.54953]
[1776709191011,35.21,76292.6,224.5,0.61151,0.00036,11.54915]
[1776709191139,35.21,76292.6,224.5,0.61151,0.00036,11.54915]
[1776709191705,35.21,76292.6,224.5,0.61151,0.00036,11.54915]
[1776709191917,35.21,76292.77,224.5,0.61157,0.00036,11.54862]
[1776709193811,35.21,76292.25,224.5,0.61139,0.00036,11.55012]
[1776709193938,35.21,76292.25,224.5,0.61139,0.00036,11.55012]
[1776709194722,35.21,76293.08,224.5,0.61169,0.00036,11.54767]
[1776709194939,35.21,76291.28,224.5,0.61104,0.00036,11.55292]
[1776709195945,35.21,76293.15,224.5,0.61172,0.00036,11.54741]
[1776709196474,35.21,76293.15,224.5,0.61172,0.00036,11.54741]
[1776709196525,35.21,76293.15,224.5,0.61172,0.00036,11.54741]
[1776709197071,35.2,76293.74,224.5,0.61194,0.00036,11.54565]
[1776709197140,35.2,76293.74,224.5,0.61194,0.00036,11.54565]
[1776709197485,35.2,76293.74,224.5,0.61194,0.00036,11.54565]
[1776709197960,35.2,76299.9,224.5,0.61416,0.00036,11.52731]
[1776709198250,35.2,76299.9,224.5,0.61416,0.00036,11.52731]
[1776709198421,35.2,76299.9,224.5,0.61416,0.00036,11.52731]
[1776709203212,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203339,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203468,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203494,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203540,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203713,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203844,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203888,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709203915,35.2,76300.28,224.5,0.61431,0.00036,11.52607]
[1776709204003,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709204068,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709204234,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709204407,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709204410,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709205079,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709205088,35.2,76313.19,224.5,0.61896,0.00036,11.48647]
[1776709205536,35.2,76324.95,224.5,0.62318,0.00036,11.44899]
[1776709206216,35.2,76324.95,224.5,0.62318,0.00036,11.44899]
[1776709206416,35.2,76324.95,224.5,0.62318,0.00036,11.44899]
[1776709206902,35.2,76319.84,224.5,0.62135,0.00036,11.46539]
[1776709207342,35.2,76319.84,223.5,0.62135,0.00036,11.46539]
[1776709207975,35.2,76319.84,223.5,0.62135,0.00036,11.46539]
[1776709207946,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208157,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208186,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208207,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208380,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208392,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208697,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208750,35.2,76312.61,223.5,0.61876,0.00036,11.4882]
[1776709208838,35.2,76311.79,223.5,0.61846,0.00036,11.49074]
[1776709209470,35.2,76311.79,223.5,0.61846,0.00036,11.49074]
[1776709209531,35.2,76300.82,223.5,0.61452,0.00036,11.52435]
[1776709210069,35.2,76300.82,223.5,0.61452,0.00036,11.52435]
[1776709212604,35.19,76299.68,223.5,0.61411,0.00036,11.52775]
[1776709212708,35.19,76299.68,223.5,0.61411,0.00036,11.52775]
[1776709212850,35.19,76299.68,223.5,0.61411,0.00036,11.52775]
[1776709213070,35.19,76302.38,223.5,0.61509,0.00036,11.51954]
[1776709214354,35.19,76302.38,223.5,0.61509,0.00036,11.51954]
[1776709214514,35.19,76302.38,223.5,0.61509,0.00036,11.51954]
[1776709214550,35.19,76305.27,223.5,0.61614,0.00036,11.5107]
[1776709215468,35.19,76305.27,223.5,0.61614,0.00036,11.5107]
[1776709215962,35.19,76298.34,223.5,0.61364,0.00036,11.53162]
[1776709216729,35.19,76298.34,223.5,0.61364,0.00036,11.53162]
[1776709216932,35.19,76298.34,223.5,0.61364,0.00036,11.53162]
[1776709217018,35.19,76298.34,223.5,0.61364,0.00036,11.53162]
[1776709216940,35.19,76288.83,223.5,0.61021,0.00036,11.55961]
[1776709217383,35.19,76288.83,223.5,0.61021,0.00036,11.55961]
[1776709217406,35.19,76278.63,223.5,0.60651,0.00036,11.58867]
[1776709218661,35.19,76278.63,223.5,0.60651,0.00036,11.58867]
[1776709219700,35.19,76275.5,223.5,0.60538,0.00036,11.59735]
[1776709220122,35.19,76272.68,223.5,0.60436,0.00036,11.60513]
[1776709221409,35.19,76272.68,223.5,0.60436,0.00036,11.60513]
[1776709223715,35.18,76271.89,223.5,0.60408,0.00036,11.60726]
[1776709224672,35.18,76271.17,223.5,0.60382,0.00036,11.60919]
[1776709225156,35.18,76267.86,223.5,0.60262,0.00036,11.61816]
[1776709226361,35.18,76267.86,223.5,0.60262,0.00036,11.61816]
[1776709226504,35.18,76267.86,223.5,0.60262,0.00036,11.61816]
[1776709226826,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227234,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227428,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227477,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227737,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227744,35.18,76262.84,223.5,0.60079,0.00036,11.63157]
[1776709227796,35.18,76257.66,223.5,0.5989,0.00036,11.64517]
[1776709228308,35.18,76257.66,223.5,0.5989,0.00036,11.64517]
[1776709228332,35.18,76257.66,223.5,0.5989,0.00036,11.64517]
[1776709228366,35.18,76257.66,223.5,0.5989,0.00036,11.64517]
[1776709228880,35.18,76249.31,223.5,0.59585,0.00037,11.66653]
[1776709229179,35.18,76249.31,223.5,0.59585,0.00037,11.66653]
[1776709229433,35.18,76249.31,223.5,0.59585,0.00037,11.66653]
[1776709229594,35.18,76249.31,223.5,0.59585,0.00037,11.66653]
[1776709229630,35.18,76237.35,223.5,0.59148,0.00037,11.69595]
[1776709230372,35.18,76237.35,223.5,0.59148,0.00037,11.69595]
[1776709230423,35.18,76237.35,223.5,0.59148,0.00037,11.69595]
[1776709230916,35.18,76237.35,223.5,0.59148,0.00037,11.69595]
[1776709230955,35.18,76226.11,223.5,0.58735,0.00037,11.72231]
[1776709231106,35.18,76226.11,223.5,0.58735,0.00037,11.72231]
[1776709231296,35.18,76226.11,223.5,0.58735,0.00037,11.72231]
[1776709231729,35.18,76224.45,223.5,0.58679,0.00037,11.71862]
[1776709232192,35.18,76224.45,223.5,0.58679,0.00037,11.71862]
[1776709232314,35.18,76224.45,223.5,0.58679,0.00037,11.71862]
[1776709232558,35.18,76227.94,223.5,0.58807,0.00037,11.71062]
[1776709234225,35.18,76231.84,223.5,0.58951,0.00037,11.70154]
[1776709237288,35.18,76231.27,223.5,0.5893,0.00037,11.70285]
[1776709237826,35.18,76228.23,223.5,0.58818,0.00037,11.70993]
[1776709238216,35.18,76228.23,223.5,0.58818,0.00037,11.70993]
[1776709238622,35.18,76228.23,223.5,0.58818,0.00037,11.70993]
[1776709238761,35.18,76228.23,223.5,0.58818,0.00037,11.70993]
[1776709238944,35.18,76228.23,223.5,0.58818,0.00037,11.70993]
[1776709238983,35.18,76220.7,223.5,0.58541,0.00037,11.72705]
[1776709239263,35.18,76216.96,223.5,0.58403,0.00037,11.73535]
[1776709242283,35.18,76219.44,223.5,0.58495,0.00037,11.72987]
[1776709243924,35.18,76219.44,222.5,0.58495,0.00037,11.72987]
[1776709243928,35.18,76219.44,222.5,0.58495,0.00037,11.72987]
[1776709247319,35.18,76223.68,222.5,0.58651,0.00037,11.72035]
[1776709250340,35.18,76220.97,222.5,0.58551,0.00037,11.72644]
[1776709252354,35.18,76218.43,222.5,0.58458,0.00037,11.73209]
[1776709256386,35.18,76220.53,222.5,0.58535,0.00037,11.72743]
[1776709258511,35.18,76220.07,222.5,0.58518,0.00037,11.72846]
[1776709258538,35.18,76218.39,222.5,0.58456,0.00037,11.73219]
[1776709259153,35.18,76218.39,222.5,0.58456,0.00037,11.73219]
[1776709259177,35.18,76218.39,222.5,0.58456,0.00037,11.73219]
[1776709259322,35.18,76218.39,222.5,0.58456,0.00037,11.73219]
[1776709259858,35.18,76214.11,222.5,0.58298,0.00037,11.74158]
[1776709260148,35.18,76214.11,222.5,0.58298,0.00037,11.74158]
[1776709260157,35.18,76214.11,222.5,0.58298,0.00037,11.74158]
[1776709260217,35.18,76214.11,222.5,0.58298,0.00037,11.74158]
[1776709260443,35.18,76214.11,222.5,0.58298,0.00037,11.74158]
[1776709260449,35.18,76214.11,220.6,0.58298,0.00037,11.74158]
[1776709260454,35.18,76214.11,220.6,0.58298,0.00037,11.74158]
[1776709260456,35.18,76214.11,220.6,0.58298,0.00037,11.74158]
[1776709260667,35.18,76209.85,220.6,0.58141,0.00037,11.75073]
[1776709261874,35.18,76209.85,220.6,0.58141,0.00037,11.75073]
[1776709263933,35.18,76208.13,220.6,0.58078,0.00037,11.75437]
[1776709264044,35.18,76200.37,220.6,0.57791,0.00037,11.77043]
[1776709267761,35.18,76199.89,220.6,0.57774,0.00037,11.77138]
[1776709270461,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270483,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270535,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270570,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270572,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270618,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270630,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270645,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270702,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270777,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709271074,35.17,76199.21,220.6,0.5775,0.00037,11.77269]
[1776709270898,35.17,76193.99,220.6,0.57557,0.00037,11.78309]
[1776709271098,35.17,76193.99,220.6,0.57557,0.00037,11.78309]
[1776709271635,35.17,76193.99,220.6,0.57557,0.00037,11.78309]
[1776709271655,35.17,76193.99,220.6,0.57557,0.00037,11.78309]
[1776709272501,35.16,76198.05,220.6,0.57709,0.00037,11.77489]
[1776709275016,35.16,76199.48,220.6,0.57762,0.00037,11.77198]
[1776709275837,35.16,76199.77,220.6,0.57773,0.00037,11.77138]
[1776709275930,35.15,76196.55,220.6,0.57654,0.00037,11.77785]
[1776709278830,35.15,76195.87,220.6,0.5763,0.00037,11.77917]
[1776709278838,35.15,76195.87,220.6,0.5763,0.00037,11.77917]
[1776709279110,35.15,76195.9,220.6,0.57631,0.00037,11.77909]
[1776709279147,35.15,76195.9,220.6,0.57631,0.00037,11.77909]
[1776709279150,35.15,76195.9,220.6,0.57631,0.00037,11.77909]
[1776709280040,35.15,76195.9,220.6,0.57631,0.00037,11.77909]
[1776709280078,35.15,76195.9,220.6,0.57631,0.00037,11.77909]
[1776709280240,35.15,76196.33,220.6,0.57648,0.00037,11.77821]
[1776709280668,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281163,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281171,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281229,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281293,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281336,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281464,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281642,35.15,76201.15,220.6,0.57826,0.00037,11.76847]
[1776709281736,35.15,76206.76,220.6,0.58034,0.00037,11.75683]
[1776709282626,35.15,76206.76,220.6,0.58034,0.00037,11.75683]
[1776709282677,35.14,76217.3,220.6,0.58424,0.00037,11.73409]
[1776709283392,35.14,76217.3,220.6,0.58424,0.00037,11.73409]
[1776709283408,35.14,76217.3,220.6,0.58424,0.00037,11.73409]
[1776709283933,35.14,76220.32,220.6,0.58536,0.00037,11.72736]
[1776709284585,35.14,76222.78,220.6,0.58627,0.00037,11.7218]
[1776709287630,35.14,76222.65,220.6,0.58622,0.00037,11.72206]
[1776709288068,35.14,76222.65,220.6,0.58622,0.00037,11.72206]
[1776709287728,35.14,76217.98,220.6,0.5845,0.00037,11.73249]
[1776709288991,35.14,76206.25,220.6,0.58017,0.00037,11.75777]
[1776709289658,35.14,76206.25,220.6,0.58017,0.00037,11.75777]
[1776709289666,35.14,76206.25,220.6,0.58017,0.00037,11.75777]
[1776709289674,35.13,76198.16,220.6,0.57718,0.00037,11.77438]
[1776709290674,35.13,76198.16,220.6,0.57718,0.00037,11.77438]
[1776709291296,35.13,76197.19,220.6,0.57682,0.00037,11.77632]
[1776709291340,35.13,76197.19,220.6,0.57682,0.00037,11.77632]
[1776709291344,35.13,76197.19,220.6,0.57682,0.00037,11.77632]
[1776709292026,35.13,76197.19,220.6,0.57682,0.00037,11.77632]
[1776709291855,35.13,76197.0,220.6,0.5768,0.00037,11.76925]
[1776709292375,35.13,76197.0,220.6,0.5768,0.00037,11.76925]
[1776709292725,35.13,76197.0,220.6,0.5768,0.00037,11.76925]
[1776709293312,35.13,76195.16,220.6,0.57612,0.00037,11.7729]
[1776709294013,35.13,76195.16,220.6,0.57612,0.00037,11.7729]
[1776709294042,35.13,76195.16,220.6,0.57612,0.00037,11.7729]
[1776709294047,35.13,76195.16,220.6,0.57612,0.00037,11.7729]
[1776709294054,35.13,76195.16,220.6,0.57612,0.00037,11.7729]
[1776709294064,35.13,76194.9,220.6,0.57603,0.00037,11.77339]
[1776709294181,35.13,76194.9,220.6,0.57603,0.00037,11.77339]
[1776709294729,35.13,76204.87,220.6,0.57973,0.00037,11.75309]
[1776709295668,35.13,76210.33,220.6,0.58175,0.00037,11.74154]
[1776709296549,35.13,76210.33,220.6,0.58175,0.00037,11.74154]
[1776709296556,35.13,76210.33,220.6,0.58175,0.00037,11.74154]
[1776709299058,35.12,76211.1,220.6,0.58204,0.00037,11.73986]
[1776709299921,35.12,76200.66,220.6,0.57818,0.00037,11.76171]
[1776709300703,35.12,76197.53,220.6,0.57702,0.00037,11.76805]
[1776709303724,35.12,76199.84,220.6,0.57788,0.00037,11.76335]
[1776709305737,35.12,76202.13,220.6,0.57873,0.00037,11.75864]
[1776709307752,35.11,76198.99,220.6,0.57757,0.00037,11.76502]
[1776709310081,35.11,76199.02,220.6,0.57759,0.00037,11.76495]
[1776709309765,35.11,76196.21,220.6,0.57655,0.00037,11.7706]
[1776709310215,35.11,76196.21,220.6,0.57655,0.00037,11.7706]
[1776709310237,35.11,76196.21,220.6,0.57655,0.00037,11.7706]
[1776709310462,35.11,76196.21,220.6,0.57655,0.00037,11.7706]
[1776709310874,35.11,76196.21,220.6,0.57655,0.00037,11.7706]
[1776709310918,35.11,76202.53,220.6,0.57889,0.00037,11.75776]
[1776709311780,35.11,76207.89,220.6,0.58088,0.00037,11.74654]
[1776709313902,35.11,76208.6,220.6,0.58114,0.00037,11.74501]
[1776709315147,35.11,76206.94,220.6,0.58053,0.00037,11.7485]
[1776709316311,35.11,76208.65,220.6,0.58117,0.00037,11.74486]
[1776709317118,35.1,76210.93,220.6,0.58202,0.00037,11.73997]
[1776709321079,35.1,76213.68,220.6,0.58304,0.00037,11.73396]
[1776709323864,35.1,76211.56,220.6,0.58226,0.00037,11.73852]
[1776709325878,35.1,76213.56,220.6,0.58301,0.00037,11.73415]
[1776709327528,35.09,76213.54,220.6,0.583,0.00037,11.73418]
[1776709328082,35.09,76225.92,220.6,0.58758,0.00037,11.70644]
[1776709329065,35.08,76231.73,220.6,0.58975,0.00037,11.69267]
[1776709329906,35.07,76228.98,220.6,0.58877,0.00037,11.69894]
[1776709330913,35.06,76225.74,220.6,0.5876,0.00037,11.70631]
[1776709331919,35.05,76222.64,220.6,0.58648,0.00037,11.71324]
[1776709332382,35.05,76222.64,220.6,0.58648,0.00037,11.71324]
[1776709333083,35.04,76216.21,220.6,0.5841,0.00037,11.72764]
[1776709333933,35.04,76212.43,220.6,0.5827,0.00037,11.73591]
[1776709336228,35.04,76214.3,220.6,0.5834,0.00037,11.7318]
[1776709336955,35.04,76219.64,220.6,0.58538,0.00037,11.71993]
[1776709337728,35.04,76219.64,220.6,0.58538,0.00037,11.71993]
[1776709337962,35.04,76228.14,220.6,0.58852,0.00037,11.70047]
[1776709338969,35.03,76239.3,220.6,0.59266,0.00037,11.67365]
[1776709339780,35.03,76239.3,220.6,0.59266,0.00037,11.67365]
[1776709339867,35.03,76239.3,220.6,0.59266,0.00037,11.67365]
[1776709339978,35.03,76243.63,220.6,0.59426,0.00037,11.66296]
[1776709340985,35.03,76249.62,220.6,0.59647,0.00037,11.64787]
[1776709342079,35.03,76249.62,220.6,0.59647,0.00037,11.64787]
[1776709342134,35.03,76252.3,220.6,0.59745,0.00037,11.64099]
[1776709342254,35.03,76252.3,220.6,0.59745,0.00037,11.64099]
[1776709342326,35.03,76252.3,220.6,0.59745,0.00037,11.64099]
[1776709342707,35.03,76252.3,220.6,0.59745,0.00037,11.64099]
[1776709342776,35.03,76252.3,220.6,0.59745,0.00037,11.64099]
[1776709342999,35.03,76258.69,220.6,0.5998,0.00037,11.62432]
[1776709345142,35.02,76262.23,220.6,0.6011,0.00037,11.61487]
[1776709345844,35.02,76262.23,220.6,0.6011,0.00037,11.61487]
[1776709346021,35.02,76258.51,220.6,0.59974,0.00037,11.62472]
[1776709347028,35.02,76253.35,220.6,0.59785,0.00037,11.63817]
[1776709347955,35.02,76253.35,220.6,0.59785,0.00037,11.63817]
[1776709348025,35.02,76253.35,220.6,0.59785,0.00037,11.63817]
[1776709348035,35.02,76250.63,220.6,0.59685,0.00037,11.64516]
[1776709349743,35.02,76252.1,220.6,0.5974,0.00037,11.64137]
[1776709352357,35.02,76251.59,220.6,0.59727,0.00037,11.63511]
[1776709352360,35.02,76251.59,220.6,0.59727,0.00037,11.63511]
[1776709353885,35.02,76251.52,220.6,0.59725,0.00037,11.63527]
[1776709353934,35.02,76251.52,220.6,0.59725,0.00037,11.63527]
[1776709353947,35.02,76251.52,220.6,0.59725,0.00037,11.63527]
[1776709354031,35.02,76251.52,220.6,0.59725,0.00037,11.63527]
[1776709354941,35.02,76251.59,220.6,0.59728,0.00037,11.63508]
[1776709355291,35.01,76251.13,220.6,0.59711,0.00037,11.63624]
[1776709360155,35.01,76252.52,220.6,0.59763,0.00037,11.63261]
[1776709360429,35.01,76252.17,220.6,0.5975,0.00037,11.63348]
[1776709361130,35.01,76245.56,220.6,0.59507,0.00037,11.65028]
[1776709361989,35.01,76245.56,220.6,0.59507,0.00037,11.65028]
[1776709362140,35.01,76245.56,220.6,0.59507,0.00037,11.65028]
[1776709362164,35.01,76245.56,220.6,0.59507,0.00037,11.65028]
[1776709362183,35.01,76236.7,220.6,0.59181,0.00037,11.67211]
[1776709362366,35.01,76236.7,220.6,0.59181,0.00037,11.67211]
[1776709362510,35.01,76236.7,220.6,0.59181,0.00037,11.67211]
[1776709363144,35.01,76222.93,220.6,0.58672,0.00037,11.70452]
[1776709364151,35.01,76218.56,220.6,0.5851,0.00037,11.71439]
[1776709367175,35.0,76218.73,220.6,0.58517,0.00037,11.71398]
[1776709367201,35.0,76218.73,220.6,0.58517,0.00037,11.71398]
[1776709368178,35.0,76225.86,220.6,0.58781,0.00037,11.69771]
[1776709370193,35.0,76223.79,220.6,0.58705,0.00037,11.70247]
[1776709372207,35.0,76221.27,220.6,0.58612,0.00037,11.70821]
[1776709372509,35.0,76221.27,220.6,0.58612,0.00037,11.70821]
[1776709375299,35.0,76218.81,220.6,0.58521,0.00037,11.71374]
[1776709376235,35.0,76216.27,220.6,0.58427,0.00037,11.7194]
[1776709378404,35.0,76216.33,220.6,0.58429,0.00037,11.71926]
[1776709380101,35.0,76208.41,220.6,0.58136,0.00037,11.73648]
[1776709380276,35.0,76202.94,220.6,0.57932,0.00037,11.74802]
[1776709381668,35.0,76202.94,220.6,0.57932,0.00037,11.74802]
[1776709382150,35.0,76205.05,220.6,0.58011,0.00037,11.74358]
[1776709382816,35.0,76205.05,220.6,0.58011,0.00037,11.74358]
[1776709383461,34.99,76204.52,220.6,0.57992,0.00037,11.74468]
[1776709384247,34.99,76206.28,220.6,0.58058,0.00037,11.74096]
[1776709385311,34.99,76210.74,220.6,0.58223,0.00037,11.7314]
[1776709386580,34.99,76210.74,220.6,0.58223,0.00037,11.7314]
[1776709386805,34.99,76210.74,220.6,0.58223,0.00037,11.7314]
[1776709386904,34.99,76213.59,220.6,0.5833,0.00037,11.72516]
[1776709387420,34.99,76218.65,220.6,0.58518,0.00037,11.71394]
[1776709389165,34.99,76222.57,220.6,0.58663,0.00037,11.70504]
[1776709389338,34.99,76225.34,220.6,0.58766,0.00037,11.69868]
[1776709393367,34.99,76229.95,220.6,0.58937,0.00037,11.6879]
[1776709395850,34.99,76229.87,220.6,0.58934,0.00037,11.68808]
[1776709395900,34.99,76232.26,220.6,0.59022,0.00037,11.68242]
[1776709396393,34.99,76235.89,220.6,0.59156,0.00037,11.67371]
[1776709398015,34.99,76235.89,220.6,0.59156,0.00037,11.67371]
[1776709398070,34.99,76238.98,220.6,0.59271,0.00037,11.66617]
[1776709398430,34.99,76238.98,220.6,0.59271,0.00037,11.66617]
[1776709400839,34.98,76241.3,220.6,0.59356,0.00037,11.66046]
[1776709400901,34.98,76241.3,220.6,0.59356,0.00037,11.66046]
[1776709401555,34.98,76240.37,220.6,0.59322,0.00037,11.66275]
[1776709402179,34.98,76240.37,220.6,0.59322,0.00037,11.66275]
[1776709402194,34.98,76240.37,220.6,0.59322,0.00037,11.66275]
[1776709402039,34.98,76247.13,220.6,0.59571,0.00037,11.64587]
[1776709402435,34.98,76250.06,220.6,0.59679,0.00037,11.63841]
[1776709403436,34.98,76250.06,220.6,0.59679,0.00037,11.63841]
[1776709406553,34.98,76248.9,220.6,0.59637,0.00037,11.64136]
[1776709408047,34.98,76248.83,220.6,0.59634,0.00037,11.64154]
[1776709408141,34.98,76248.83,220.6,0.59634,0.00037,11.64154]
[1776709409813,34.98,76250.11,220.6,0.59681,0.00037,11.63827]
[1776709410492,34.98,76246.8,220.6,0.59559,0.00037,11.64669]
[1776709411879,34.98,76246.8,220.6,0.59559,0.00037,11.64669]
[1776709411931,34.98,76246.8,220.6,0.59559,0.00037,11.64669]
[1776709415197,34.98,76245.46,220.6,0.59515,0.00037,11.64254]
[1776709415527,34.98,76235.0,220.6,0.59129,0.00037,11.6683]
[1776709416754,34.98,76235.0,220.6,0.59129,0.00037,11.6683]
[1776709417213,34.98,76233.37,220.6,0.59069,0.00037,11.67221]
[1776709417801,34.98,76233.37,220.6,0.59069,0.00037,11.67221]
[1776709417859,34.98,76233.37,220.6,0.59069,0.00037,11.67221]
[1776709418216,34.98,76233.37,220.6,0.59069,0.00037,11.67221]
[1776709418245,34.98,76228.04,220.6,0.58872,0.00037,11.68482]
[1776709418791,34.98,76228.04,220.6,0.58872,0.00037,11.68482]
[1776709418893,34.98,76243.97,220.6,0.59461,0.00037,11.64623]
[1776709419843,34.98,76251.58,220.6,0.59742,0.00037,11.62689]
[1776709422115,34.98,76253.11,220.6,0.59798,0.00037,11.62293]
[1776709422133,34.98,76253.11,220.6,0.59798,0.00037,11.62293]
[1776709422167,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422293,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422342,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422364,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422481,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422603,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709422608,34.98,76255.27,220.6,0.59878,0.00037,11.6173]
[1776709423216,34.98,76261.94,220.6,0.60123,0.00037,11.59964]
[1776709423945,34.98,76261.94,220.6,0.60123,0.00037,11.59964]
[1776709424035,34.98,76271.67,220.6,0.6048,0.00037,11.57309]
[1776709424488,34.98,76271.67,220.6,0.6048,0.00037,11.57309]
[1776709424494,34.98,76271.67,220.6,0.6048,0.00037,11.57309]
[1776709424554,34.98,76271.67,220.6,0.6048,0.00037,11.57309]
[1776709424597,34.98,76271.67,220.6,0.6048,0.00037,11.57309]
[1776709425085,34.98,76273.57,220.6,0.6055,0.00037,11.56779]
[1776709426048,34.98,76279.14,220.6,0.60754,0.00037,11.55205]
[1776709427069,34.98,76279.14,220.6,0.60754,0.00037,11.55205]
[1776709428496,34.98,76280.64,220.6,0.60809,0.00037,11.54776]
[1776709433229,34.97,76278.9,220.6,0.60746,0.00037,11.5527]
[1776709433251,34.97,76278.9,220.6,0.60746,0.00037,11.5527]
[1776709433269,34.97,76278.9,220.6,0.60746,0.00037,11.5527]
[1776709433654,34.97,76269.07,220.6,0.60386,0.00037,11.5802]
[1776709434660,34.97,76264.91,220.6,0.60234,0.00037,11.59154]
[1776709437481,34.97,76263.89,220.6,0.60196,0.00037,11.59427]
[1776709438215,34.97,76263.89,220.6,0.60196,0.00037,11.59427]
[1776709438232,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438315,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438529,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438564,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438593,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438602,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438655,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709438860,34.97,76260.83,220.6,0.60084,0.00037,11.60246]
[1776709439146,34.97,76249.79,220.6,0.59678,0.00037,11.63132]
[1776709439694,34.97,76243.49,220.6,0.59446,0.00037,11.64724]
[1776709441332,34.97,76242.88,220.6,0.59424,0.00037,11.64875]
[1776709441641,34.97,76242.88,220.6,0.59424,0.00037,11.64875]
[1776709441811,34.97,76242.88,220.6,0.59424,0.00037,11.64875]
[1776709442237,34.97,76238.37,220.6,0.59257,0.00037,11.65988]
[1776709442822,34.97,76236.26,220.6,0.59179,0.00037,11.66502]
[1776709444033,34.97,76236.26,220.6,0.59179,0.00037,11.66502]
[1776709444059,34.97,76235.03,220.6,0.59134,0.00037,11.66799]
[1776709446070,34.97,76234.61,220.6,0.59118,0.00037,11.669]
[1776709446138,34.97,76237.79,220.6,0.59236,0.00037,11.6613]
[1776709447196,34.97,76234.12,220.6,0.591,0.00037,11.67019]
[1776709447618,34.97,76234.12,220.6,0.591,0.00037,11.67019]
[1776709448223,34.97,76222.77,220.6,0.5868,0.00037,11.69683]
[1776709448661,34.97,76222.77,220.6,0.5868,0.00037,11.69683]
[1776709449043,34.97,76222.77,220.6,0.5868,0.00037,11.69683]
[1776709449168,34.97,76210.99,220.6,0.58242,0.00037,11.72309]
[1776709450245,34.97,76206.99,220.6,0.58094,0.00037,11.73167]
[1776709452789,34.97,76208.12,220.6,0.58136,0.00037,11.72923]
[1776709454194,34.96,76205.16,220.6,0.58026,0.00037,11.7355]
[1776709454924,34.96,76203.01,220.6,0.57947,0.00037,11.73999]
[1776709458924,34.96,76206.05,220.6,0.58061,0.00037,11.73352]
[1776709460845,34.95,76203.6,220.6,0.57971,0.00037,11.73864]
[1776709464075,34.95,76204.61,220.6,0.58009,0.00037,11.73648]
[1776709464225,34.95,76204.61,220.6,0.58009,0.00037,11.73648]
[1776709464342,34.95,76203.51,220.6,0.57968,0.00037,11.73878]
[1776709464873,34.95,76210.69,220.6,0.58236,0.00037,11.72346]
[1776709466009,34.95,76210.69,220.6,0.58236,0.00037,11.72346]
[1776709466072,34.95,76210.69,220.6,0.58236,0.00037,11.72346]
[1776709466086,34.95,76213.91,220.6,0.58355,0.00037,11.71642]
[1776709467158,34.95,76213.91,220.6,0.58355,0.00037,11.71642]
[1776709467205,34.95,76207.65,220.6,0.58123,0.00037,11.72997]
[1776709467894,34.95,76203.5,220.6,0.57968,0.00037,11.73875]
[1776709472074,34.94,76205.29,220.6,0.58036,0.00037,11.73493]
[1776709472656,34.94,76207.03,220.6,0.58106,0.00037,11.72374]
[1776709472861,34.94,76207.03,220.6,0.58106,0.00037,11.72374]
[1776709473936,34.94,76213.66,220.6,0.58353,0.00037,11.70934]
[1776709475985,34.94,76214.65,220.6,0.5839,0.00037,11.70716]
[1776709476070,34.94,76212.42,220.6,0.58307,0.00037,11.71206]
[1776709477115,34.94,76212.42,220.6,0.58307,0.00037,11.71206]
[1776709477193,34.94,76208.84,220.6,0.58174,0.00037,11.71983]
[1776709477964,34.94,76206.06,220.6,0.5807,0.00037,11.72577]
[1776709481396,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709481582,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709481688,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709481774,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709481809,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709481816,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709482035,34.93,76204.41,220.6,0.58009,0.00037,11.72922]
[1776709482256,34.93,76203.98,220.6,0.57994,0.00037,11.73011]
[1776709483271,34.93,76203.98,220.6,0.57994,0.00037,11.73011]
[1776709483776,34.93,76202.06,220.6,0.57922,0.00037,11.73412]
[1776709483995,34.93,76202.06,220.6,0.57922,0.00037,11.73412]
[1776709484019,34.93,76202.06,220.6,0.57922,0.00037,11.73412]
[1776709484056,34.93,76202.06,220.6,0.57922,0.00037,11.73412]
[1776709484298,34.93,76202.06,220.6,0.57922,0.00037,11.73412]
[1776709484317,34.93,76193.12,220.6,0.57589,0.00037,11.75233]
[1776709484996,34.93,76193.12,220.6,0.57589,0.00037,11.75233]
[1776709485296,34.93,76193.12,220.6,0.57589,0.00037,11.75233]
[1776709485301,34.93,76193.12,220.6,0.57589,0.00037,11.75233]
[1776709485310,34.93,76193.12,220.6,0.57589,0.00037,11.75233]
[1776709485176,34.93,76183.61,220.6,0.57233,0.00037,11.77081]
[1776709486426,34.93,76184.37,220.6,0.57261,0.00037,11.76937]
[1776709486922,34.93,76184.37,220.6,0.57261,0.00037,11.76937]
[1776709487369,34.93,76185.26,220.6,0.57294,0.00037,11.76768]
[1776709487390,34.93,76185.26,220.6,0.57294,0.00037,11.76768]
[1776709488184,34.93,76185.26,220.6,0.57294,0.00037,11.76768]
[1776709488536,34.93,76184.87,220.6,0.5728,0.00037,11.76843]
[1776709488945,34.93,76184.87,220.6,0.5728,0.00037,11.76843]
[1776709489327,34.93,76187.48,220.6,0.57377,0.00037,11.76342]
[1776709489403,34.93,76187.48,220.6,0.57377,0.00037,11.76342]
[1776709490053,34.93,76185.12,220.6,0.57289,0.00037,11.76795]
[1776709490884,34.93,76185.12,220.6,0.57289,0.00037,11.76795]
[1776709491509,34.93,76184.01,220.6,0.57248,0.00037,11.77005]
[1776709491538,34.93,76184.01,220.6,0.57248,0.00037,11.77005]
[1776709491601,34.93,76184.01,220.6,0.57248,0.00037,11.77005]
[1776709491812,34.93,76184.01,220.6,0.57248,0.00037,11.77005]
[1776709491818,34.93,76184.01,220.6,0.57248,0.00037,11.77005]
[1776709492085,34.93,76187.69,220.6,0.57385,0.00037,11.76299]
[1776709493092,34.93,76191.18,220.6,0.57516,0.00037,11.75616]
[1776709494590,34.93,76190.73,220.6,0.575,0.00037,11.75703]
[1776709498127,34.92,76195.56,220.6,0.57681,0.00037,11.74735]
[1776709498650,34.92,76195.56,220.6,0.57681,0.00037,11.74735]
[1776709498974,34.92,76195.56,220.6,0.57681,0.00037,11.74735]
[1776709500025,34.92,76194.9,220.6,0.57657,0.00037,11.74867]
[1776709500085,34.92,76194.9,220.6,0.57657,0.00037,11.74867]
[1776709500142,34.92,76192.67,220.6,0.57573,0.00037,11.75312]
[1776709500591,34.92,76192.67,220.6,0.57573,0.00037,11.75312]
[1776709500866,34.92,76192.67,220.6,0.57573,0.00037,11.75312]
[1776709502564,34.92,76190.51,220.6,0.57493,0.00037,11.75737]
[1776709504109,34.92,76190.51,220.6,0.57493,0.00037,11.75737]
[1776709504904,34.92,76190.78,220.6,0.57503,0.00037,11.75683]
[1776709504927,34.92,76190.78,220.6,0.57503,0.00037,11.75683]
[1776709505179,34.92,76193.75,220.6,0.57615,0.00037,11.75092]
[1776709505613,34.92,76193.75,220.6,0.57615,0.00037,11.75092]
[1776709506186,34.92,76197.17,220.6,0.57743,0.00037,11.74401]
[1776709506707,34.92,76197.17,220.6,0.57743,0.00037,11.74401]
[1776709507193,34.92,76199.47,220.6,0.57829,0.00037,11.73929]
[1776709508442,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709508450,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709508486,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709508505,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709509291,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709509297,34.92,76200.48,220.6,0.57867,0.00037,11.7372]
[1776709509208,34.92,76201.06,220.6,0.57888,0.00037,11.73599]
[1776709509384,34.92,76201.06,220.6,0.57888,0.00037,11.73599]
[1776709510214,34.91,76210.17,220.6,0.58228,0.00037,11.71663]
[1776709511221,34.91,76216.03,220.6,0.58447,0.00037,11.70373]
[1776709513081,34.91,76216.19,220.6,0.58453,0.00037,11.70336]
[1776709513237,34.91,76218.46,220.6,0.58538,0.00037,11.69826]
[1776709519995,34.91,76218.47,220.6,0.58538,0.00037,11.69821]
[1776709523307,34.91,76214.68,220.6,0.58398,0.00037,11.70666]
[1776709526376,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526429,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526454,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526470,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526553,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526611,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526612,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526655,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526712,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526728,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709526921,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709527345,34.91,76215.71,220.6,0.58436,0.00037,11.70435]
[1776709527337,34.91,76202.2,220.6,0.57933,0.00037,11.73349]
[1776709527405,34.91,76202.2,220.6,0.57933,0.00037,11.73349]
[1776709528343,34.91,76192.7,220.6,0.57578,0.00037,11.75288]
[1776709529309,34.91,76192.7,220.6,0.57578,0.00037,11.75288]
[1776709529315,34.91,76192.7,220.6,0.57578,0.00037,11.75288]
[1776709530349,34.91,76194.2,220.6,0.57634,0.00037,11.74988]
[1776709530357,34.91,76194.2,220.6,0.57634,0.00037,11.74988]
[1776709530449,34.9,76196.17,220.6,0.57708,0.00037,11.74589]
[1776709530562,34.9,76196.17,220.6,0.57708,0.00037,11.74589]
[1776709531159,34.9,76196.17,220.6,0.57708,0.00037,11.74589]
[1776709531371,34.9,76192.38,220.6,0.5757,0.00037,11.74603]
[1776709531714,34.9,76192.38,220.6,0.5757,0.00037,11.74603]
[1776709532547,34.9,76192.38,220.6,0.5757,0.00037,11.74603]
[1776709532714,34.9,76192.38,220.6,0.5757,0.00037,11.74603]
[1776709532723,34.9,76192.38,220.6,0.5757,0.00037,11.74603]
[1776709533386,34.9,76188.59,220.6,0.57429,0.00037,11.75349]
[1776709534748,34.9,76188.59,220.6,0.57429,0.00037,11.75349]
[1776709535782,34.9,76189.57,220.6,0.57466,0.00037,11.75156]
[1776709535955,34.9,76189.57,220.6,0.57466,0.00037,11.75156]
[1776709536052,34.9,76183.96,220.6,0.57255,0.00037,11.76239]
[1776709536999,34.9,76180.08,220.6,0.5711,0.00038,11.76969]
[1776709538023,34.9,76180.08,220.6,0.5711,0.00038,11.76969]
[1776709538779,34.9,76179.81,220.6,0.571,0.00038,11.77019]
[1776709539192,34.9,76179.81,220.6,0.571,0.00038,11.77019]
[1776709541425,34.9,76179.49,220.6,0.57088,0.00038,11.77077]
[1776709542792,34.9,76178.32,220.6,0.57044,0.00038,11.77293]
[1776709543007,34.9,76178.32,220.6,0.57044,0.00038,11.77293]
[1776709543855,34.9,76178.65,220.6,0.57057,0.00038,11.77232]
[1776709544296,34.9,76169.04,220.6,0.56696,0.00038,11.78957]
[1776709544402,34.9,76169.04,220.6,0.56696,0.00038,11.78957]
[1776709544946,34.9,76160.6,220.6,0.56378,0.00038,11.80393]
[1776709546152,34.9,76147.58,220.6,0.55888,0.00038,11.8246]
[1776709547513,34.9,76145.48,220.6,0.55808,0.00038,11.82777]
[1776709550883,34.9,76143.87,220.6,0.55748,0.00038,11.83015]
[1776709553530,34.89,76135.97,220.6,0.5545,0.00038,11.8415]
[1776709556095,34.89,76137.24,220.6,0.55498,0.00038,11.83971]
[1776709556134,34.89,76137.24,220.6,0.55498,0.00038,11.83971]
[1776709556152,34.89,76140.1,220.6,0.55606,0.00038,11.83562]
[1776709556551,34.89,76144.89,220.6,0.55787,0.00038,11.8286]
[1776709557492,34.89,76144.89,220.6,0.55787,0.00038,11.8286]
[1776709558565,34.89,76148.47,220.6,0.55923,0.00038,11.82318]
[1776709559572,34.89,76151.29,220.6,0.56029,0.00038,11.81882]
[1776709563031,34.89,76152.67,220.6,0.56081,0.00038,11.81665]
[1776709564592,34.89,76154.08,220.6,0.56135,0.00038,11.81442]
[1776709565148,34.89,76154.08,220.6,0.56135,0.00038,11.81442]
[1776709565258,34.89,76150.72,220.6,0.56008,0.00038,11.8197]
[1776709565732,34.89,76150.72,220.6,0.56008,0.00038,11.8197]
[1776709565952,34.89,76150.72,220.6,0.56008,0.00038,11.8197]
[1776709566080,34.89,76150.72,220.6,0.56008,0.00038,11.8197]
[1776709566207,34.89,76150.72,220.6,0.56008,0.00038,11.8197]
[1776709566225,34.88,76146.92,220.6,0.55865,0.00038,11.82551]
[1776709566949,34.88,76139.88,220.6,0.55599,0.00038,11.8359]
[1776709568323,34.88,76139.88,220.6,0.55599,0.00038,11.8359]
[1776709568335,34.88,76136.87,220.6,0.55485,0.00038,11.84018]
[1776709573367,34.88,76137.12,220.6,0.55495,0.00038,11.83982]
[1776709574684,34.88,76134.47,220.6,0.55395,0.00038,11.84351]
[1776709577852,34.88,76134.26,220.6,0.55387,0.00038,11.8438]
[1776709578250,34.88,76134.26,220.6,0.55387,0.00038,11.8438]
[1776709578277,34.88,76134.26,220.6,0.55387,0.00038,11.8438]
[1776709578711,34.88,76138.81,220.6,0.55559,0.00038,11.8374]
[1776709580136,34.88,76141.67,220.6,0.55668,0.00038,11.83327]
[1776709581390,34.88,76141.67,220.6,0.55668,0.00038,11.83327]
[1776709581413,34.88,76141.67,220.6,0.55668,0.00038,11.83327]
[1776709582437,34.88,76140.99,220.6,0.55642,0.00038,11.83426]
[1776709582846,34.88,76140.8,220.6,0.55635,0.00038,11.83453]
[1776709583357,34.88,76140.8,220.6,0.55635,0.00038,11.83453]
[1776709584003,34.88,76141.03,220.6,0.55644,0.00038,11.83419]
[1776709584023,34.88,76141.03,220.6,0.55644,0.00038,11.83419]
[1776709584034,34.88,76141.03,220.6,0.55644,0.00038,11.83419]
[1776709584226,34.88,76141.03,220.6,0.55644,0.00038,11.83419]
[1776709584754,34.87,76149.82,220.6,0.55976,0.00038,11.82099]
[1776709585837,34.87,76149.82,220.6,0.55976,0.00038,11.82099]
[1776709585925,34.87,76149.82,220.6,0.55976,0.00038,11.82099]
[1776709586445,34.87,76156.39,220.6,0.56224,0.00038,11.8106]
[1776709586509,34.87,76156.39,220.6,0.56224,0.00038,11.8106]
[1776709587085,34.87,76156.39,220.6,0.56224,0.00038,11.8106]
[1776709587186,34.87,76141.58,220.6,0.55665,0.00038,11.83334]
[1776709587775,34.87,76137.86,220.6,0.55525,0.00038,11.83869]
[1776709589789,34.87,76133.7,220.6,0.55368,0.00038,11.8445]
[1776709591496,34.87,76133.27,220.6,0.55351,0.00038,11.84508]
[1776709592249,34.87,76133.27,220.6,0.55351,0.00038,11.84508]
[1776709592250,34.87,76136.65,220.6,0.55482,0.00038,11.83299]
[1776709596190,34.86,76137.69,220.6,0.55522,0.00038,11.83151]
[1776709596222,34.86,76137.69,220.6,0.55522,0.00038,11.83151]
[1776709596310,34.86,76137.69,220.6,0.55522,0.00038,11.83151]
[1776709597337,34.86,76138.33,220.6,0.55546,0.00038,11.8306]
[1776709597341,34.86,76138.33,220.6,0.55546,0.00038,11.8306]
[1776709597368,34.86,76145.21,220.6,0.55807,0.00038,11.82053]
[1776709598102,34.86,76145.21,220.6,0.55807,0.00038,11.82053]
[1776709598180,34.86,76149.31,220.6,0.55962,0.00038,11.81429]
[1776709598476,34.86,76149.31,220.6,0.55962,0.00038,11.81429]
[1776709598546,34.86,76149.31,220.6,0.55962,0.00038,11.81429]
[1776709598783,34.86,76149.31,220.6,0.55962,0.00038,11.81429]
[1776709601659,34.86,76150.21,220.6,0.55996,0.00038,11.81288]
[1776709602298,34.86,76147.82,220.6,0.55906,0.00038,11.81655]
[1776709604894,34.86,76151.41,220.6,0.56042,0.00038,11.81098]
[1776709605527,34.86,76151.41,220.6,0.56042,0.00038,11.81098]
[1776709605653,34.86,76151.41,220.6,0.56042,0.00038,11.81098]
[1776709606409,34.85,76155.38,220.6,0.56192,0.00038,11.80468]
[1776709606908,34.85,76161.09,220.6,0.56408,0.00038,11.79533]
[1776709609120,34.85,76160.47,220.6,0.56384,0.00038,11.79636]
[1776709609833,34.85,76159.99,220.6,0.56366,0.00038,11.79715]
[1776709609929,34.85,76156.98,220.6,0.56253,0.00038,11.80208]
[1776709610936,34.85,76152.94,220.6,0.561,0.00038,11.80856]
[1776709614775,34.85,76152.12,220.6,0.5607,0.00038,11.80983]
[1776709615344,34.85,76152.12,220.6,0.5607,0.00038,11.80983]
[1776709617986,34.85,76154.37,220.6,0.56155,0.00038,11.80625]
[1776709618648,34.85,76154.37,220.6,0.56155,0.00038,11.80625]
[1776709618992,34.85,76157.79,220.6,0.56284,0.00038,11.80073]
[1776709619614,34.85,76157.79,220.6,0.56284,0.00038,11.80073]
[1776709621871,34.85,76160.46,220.6,0.56385,0.00038,11.79633]
[1776709623092,34.85,76159.08,220.6,0.56333,0.00038,11.79862]
[1776709623442,34.85,76159.08,220.6,0.56333,0.00038,11.79862]
[1776709623193,34.85,76161.2,220.6,0.56413,0.00038,11.7951]
[1776709623797,34.85,76161.2,220.6,0.56413,0.00038,11.7951]
[1776709625123,34.85,76161.2,220.6,0.56413,0.00038,11.79511]
[1776709627049,34.85,76161.2,220.6,0.56413,0.00038,11.79511]
[1776709627397,34.85,76161.2,220.6,0.56413,0.00038,11.79511]
[1776709628176,34.85,76158.89,220.6,0.56325,0.00038,11.79895]
[1776709628616,34.85,76158.89,220.6,0.56325,0.00038,11.79895]
[1776709629322,34.85,76154.27,220.6,0.56151,0.00038,11.80643]
[1776709629891,34.85,76154.27,220.6,0.56151,0.00038,11.80643]
[1776709630069,34.85,76151.49,220.6,0.56046,0.00038,11.81083]
[1776709630664,34.85,76151.49,220.6,0.56046,0.00038,11.81083]
[1776709630746,34.85,76151.49,220.6,0.56046,0.00038,11.81083]
[1776709630814,34.85,76151.49,220.6,0.56046,0.00038,11.81083]
[1776709631188,34.85,76151.49,220.6,0.56046,0.00038,11.81083]
[1776709631652,34.85,76152.23,220.6,0.56074,0.00038,11.80966]
[1776709632086,34.85,76155.3,220.6,0.5619,0.00038,11.80478]
[1776709633780,34.85,76154.83,220.6,0.56172,0.00038,11.80554]
[1776709634784,34.85,76154.43,220.6,0.56157,0.00038,11.80617]
[1776709636045,34.85,76154.27,220.6,0.56151,0.00038,11.80643]
[1776709638166,34.85,76156.37,220.6,0.5623,0.00038,11.80306]
[1776709639135,34.85,76159.54,220.6,0.5635,0.00038,11.79788]
[1776709640132,34.85,76159.54,220.6,0.5635,0.00038,11.79788]
[1776709640142,34.85,76162.71,220.6,0.56469,0.00038,11.79259]
[1776709644393,34.85,76160.36,220.6,0.5638,0.00038,11.79654]
[1776709647191,34.86,76163.06,220.6,0.56481,0.00038,11.79206]
[1776709651815,34.86,76163.17,220.6,0.56489,0.00038,11.78445]
[1776709653233,34.86,76168.35,220.6,0.56684,0.00038,11.77555]
[1776709653974,34.86,76168.35,220.6,0.56684,0.00038,11.77555]
[1776709654240,34.86,76176.45,220.6,0.56989,0.00038,11.76107]
[1776709657036,34.86,76177.29,220.6,0.57021,0.00038,11.75953]
[1776709661697,34.86,76176.02,220.6,0.56973,0.00038,11.76187]
[1776709661783,34.86,76176.02,220.6,0.56973,0.00038,11.76187]
[1776709662295,34.86,76178.35,220.6,0.57061,0.00038,11.75759]
[1776709667331,34.86,76179.32,220.6,0.57098,0.00038,11.75577]
[1776709671426,34.86,76179.13,220.6,0.57091,0.00038,11.7561]
[1776709676345,34.85,76180.7,220.6,0.5715,0.00038,11.75314]
[1776709676400,34.85,76180.7,220.6,0.5715,0.00038,11.75314]
[1776709678544,34.85,76180.36,220.6,0.57138,0.00038,11.75377]
[1776709678606,34.85,76180.02,220.6,0.57125,0.00038,11.7544]
[1776709679415,34.85,76177.19,220.6,0.57019,0.00038,11.75964]
[1776709680193,34.85,76177.19,220.6,0.57019,0.00038,11.75964]
[1776709680735,34.85,76175.9,220.6,0.5697,0.00038,11.76201]
[1776709681527,34.85,76181.03,220.6,0.57163,0.00038,11.7525]
[1776709682295,34.85,76181.03,220.6,0.57163,0.00038,11.7525]
[1776709682442,34.85,76181.03,220.6,0.57163,0.00038,11.7525]
[1776709682510,34.85,76181.03,220.6,0.57163,0.00038,11.7525]
[1776709683445,34.85,76174.3,220.6,0.5691,0.00038,11.76491]
[1776709684453,34.85,76171.54,220.6,0.56806,0.00038,11.76986]
[1776709684933,34.85,76171.54,220.6,0.56806,0.00038,11.76986]
[1776709685255,34.85,76171.54,220.6,0.56806,0.00038,11.76986]
[1776709690832,34.85,76169.06,220.6,0.56713,0.00038,11.7742]
[1776709693517,34.84,76165.77,220.6,0.5659,0.00038,11.77989]
[1776709698551,34.84,76167.71,220.6,0.56663,0.00038,11.77651]
[1776709703587,34.84,76167.38,220.6,0.56651,0.00038,11.77707]
[1776709706608,34.84,76164.73,220.6,0.56551,0.00038,11.78162]
[1776709708622,34.84,76162.59,220.6,0.56471,0.00038,11.78525]
[1776709713413,34.84,76162.41,220.6,0.56468,0.00038,11.7781]
[1776709714407,34.84,76159.45,220.6,0.56356,0.00038,11.78304]
[1776709714664,34.84,76156.11,220.6,0.5623,0.00038,11.7885]
[1776709717240,34.83,76156.07,220.6,0.56229,0.00038,11.78856]
[1776709718487,34.83,76155.89,220.6,0.56222,0.00038,11.78884]
[1776709718488,34.83,76155.89,220.6,0.56222,0.00038,11.78884]
[1776709718639,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718705,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718729,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718760,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718763,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718835,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709718888,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709719006,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709719084,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709719089,34.83,76155.25,220.6,0.56198,0.00038,11.78987]
[1776709719105,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709719676,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709719840,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709719849,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709719854,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709719913,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720142,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720144,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720183,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720203,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720210,34.83,76149.91,220.6,0.55996,0.00038,11.79831]
[1776709720311,34.83,76131.05,220.6,0.55281,0.00038,11.82571]
[1776709720703,34.83,76131.05,220.6,0.55281,0.00038,11.82571]
[1776709720840,34.83,76131.05,220.6,0.55281,0.00038,11.82571]
[1776709721121,34.83,76131.01,220.6,0.55279,0.00038,11.82576]
[1776709722162,34.83,76131.01,220.6,0.55279,0.00038,11.82576]
[1776709722891,34.83,76138.55,220.6,0.55566,0.00038,11.81526]
[1776709724283,34.83,76138.55,220.6,0.55566,0.00038,11.81526]
[1776709724288,34.83,76138.55,220.6,0.55566,0.00038,11.81526]
[1776709724330,34.83,76138.55,220.6,0.55566,0.00038,11.81526]
[1776709724342,34.83,76140.44,220.6,0.55638,0.00038,11.81253]
[1776709724736,34.83,76150.17,220.6,0.56006,0.00038,11.79789]
[1776709725727,34.83,76150.17,220.6,0.56006,0.00038,11.79789]
[1776709725743,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709726851,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709727030,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709727094,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709727140,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709727501,34.83,76157.9,220.6,0.56299,0.00038,11.78553]
[1776709727543,34.83,76164.0,220.6,0.5653,0.00038,11.77532]
[1776709728580,34.83,76168.25,220.6,0.5669,0.00038,11.76798]
[1776709729772,34.82,76172.05,220.6,0.56834,0.00038,11.76125]
[1776709731989,34.82,76171.99,220.6,0.56832,0.00038,11.76135]
[1776709734807,34.82,76168.04,220.6,0.56683,0.00038,11.76831]
[1776709739944,34.82,76166.34,220.6,0.56619,0.00038,11.77124]
[1776709741082,34.81,76162.84,220.6,0.56488,0.00038,11.7772]
[1776709744877,34.81,76166.86,220.6,0.5664,0.00038,11.77029]
[1776709746003,34.81,76166.86,220.6,0.5664,0.00038,11.77029]
[1776709746167,34.81,76166.86,220.6,0.5664,0.00038,11.77029]
[1776709746544,34.81,76169.47,220.6,0.56739,0.00038,11.76572]
[1776709746892,34.81,76175.01,220.6,0.56948,0.00038,11.75579]
[1776709747899,34.81,76178.18,220.6,0.57067,0.00038,11.74996]
[1776709748904,34.81,76178.18,220.6,0.57067,0.00038,11.74996]
[1776709752720,34.81,76179.14,220.6,0.57103,0.00038,11.74818]
[1776709752770,34.81,76179.14,220.6,0.57103,0.00038,11.74818]
[1776709753625,34.81,76174.27,220.6,0.5692,0.00038,11.75714]
[1776709753967,34.81,76174.27,220.6,0.5692,0.00038,11.75714]
[1776709754547,34.81,76165.8,220.6,0.566,0.00038,11.77212]
[1776709755525,34.81,76155.84,220.6,0.56223,0.00038,11.78876]
[1776709755717,34.81,76155.84,220.6,0.56223,0.00038,11.78876]
[1776709755956,34.81,76151.47,220.6,0.56058,0.00038,11.79574]
[1776709757970,34.81,76148.88,220.6,0.5596,0.00038,11.79976]
[1776709763005,34.81,76147.93,220.6,0.55924,0.00038,11.80121]
[1776709764060,34.81,76147.93,220.6,0.55924,0.00038,11.80121]
[1776709765020,34.81,76143.76,220.6,0.55767,0.00038,11.80751]
[1776709765863,34.81,76143.76,220.6,0.55767,0.00038,11.80751]
[1776709765874,34.81,76143.76,220.6,0.55767,0.00038,11.80751]
[1776709766229,34.81,76148.06,220.6,0.5593,0.00038,11.801]
[1776709767033,34.81,76152.61,220.6,0.56102,0.00038,11.79391]
[1776709768719,34.81,76153.13,220.6,0.56122,0.00038,11.79308]
[1776709771190,34.81,76150.32,220.6,0.56015,0.00038,11.79751]
[1776709777328,34.81,76149.22,220.6,0.55977,0.00038,11.79179]
[1776709782139,34.81,76151.39,220.6,0.56059,0.00038,11.7884]
[1776709785452,34.81,76150.13,220.6,0.56011,0.00038,11.79037]
[1776709785494,34.81,76147.26,220.6,0.55903,0.00038,11.7948]
[1776709786167,34.81,76141.1,220.6,0.55669,0.00038,11.804]
[1776709787175,34.81,76141.1,220.6,0.55669,0.00038,11.804]
[1776709787525,34.81,76141.1,220.6,0.55669,0.00038,11.804]
[1776709787557,34.8,76130.47,220.6,0.55265,0.00038,11.81894]
[1776709787740,34.8,76130.47,220.6,0.55265,0.00038,11.81894]
[1776709790195,34.8,76126.32,220.6,0.55108,0.00038,11.82445]
[1776709791858,34.8,76125.07,220.6,0.5506,0.00038,11.82607]
[1776709793906,34.8,76126.79,220.6,0.55125,0.00038,11.82383]
[1776709797461,34.8,76127.72,220.6,0.55161,0.00038,11.82261]
[1776709797526,34.8,76127.72,220.6,0.55161,0.00038,11.82261]
[1776709799119,34.8,76129.52,220.6,0.55229,0.00038,11.82022]
[1776709799468,34.8,76129.52,220.6,0.55229,0.00038,11.82022]
[1776709799490,34.8,76129.52,220.6,0.55229,0.00038,11.82022]
[1776709800486,34.8,76130.99,220.6,0.55285,0.00038,11.81824]
[1776709800587,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801016,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801026,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801032,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801176,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801280,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801324,34.8,76135.44,220.6,0.55454,0.00038,11.8121]
[1776709801383,34.8,76139.18,220.6,0.55597,0.00038,11.80678]
[1776709801740,34.8,76139.18,220.6,0.55597,0.00038,11.80678]
[1776709801982,34.8,76139.18,220.6,0.55597,0.00038,11.80678]
[1776709803184,34.8,76140.69,220.6,0.55654,0.00038,11.80458]
[1776709803835,34.8,76139.55,220.6,0.55611,0.00038,11.80623]
[1776709804343,34.8,76139.55,220.6,0.55611,0.00038,11.80623]
[1776709805309,34.8,76139.72,220.6,0.55618,0.00038,11.80597]
[1776709805381,34.8,76139.72,220.6,0.55618,0.00038,11.80597]
[1776709805484,34.8,76137.25,220.6,0.55524,0.00038,11.80951]
[1776709806855,34.8,76137.25,220.6,0.55524,0.00038,11.80951]
[1776709806903,34.8,76137.25,220.6,0.55524,0.00038,11.80951]
[1776709807841,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709807856,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709807871,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709807886,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709808183,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709808326,34.8,76137.14,220.6,0.5552,0.00038,11.80966]
[1776709808668,34.8,76139.54,220.6,0.55611,0.00038,11.80621]
[1776709809589,34.8,76139.54,220.6,0.55611,0.00038,11.80621]
[1776709809622,34.8,76139.54,220.6,0.55611,0.00038,11.80621]
[1776709809663,34.79,76143.68,220.6,0.55769,0.00038,11.80012]
[1776709810278,34.79,76143.68,220.6,0.55769,0.00038,11.80012]
[1776709810337,34.79,76138.94,220.6,0.55589,0.00038,11.80706]
[1776709810960,34.79,76138.94,220.6,0.55589,0.00038,11.80706]
[1776709811346,34.79,76138.94,220.6,0.55589,0.00038,11.80706]
[1776709811605,34.79,76138.94,220.6,0.55589,0.00038,11.80706]
[1776709811617,34.79,76138.94,220.6,0.55589,0.00038,11.80706]
[1776709811680,34.79,76132.98,220.6,0.55362,0.00038,11.81546]
[1776709811955,34.79,76132.98,220.6,0.55362,0.00038,11.81546]
[1776709812565,34.79,76132.98,220.6,0.55362,0.00038,11.81546]
[1776709812683,34.79,76120.73,220.6,0.54896,0.00038,11.83152]
[1776709812787,34.79,76120.73,220.6,0.54896,0.00038,11.83152]
[1776709813549,34.79,76120.73,220.6,0.54896,0.00038,11.83152]
[1776709813690,34.79,76111.87,220.6,0.54558,0.00038,11.84213]
[1776709814488,34.79,76111.87,220.6,0.54558,0.00038,11.84213]
[1776709814587,34.79,76109.15,220.6,0.54455,0.00038,11.84521]
[1776709819406,34.79,76106.38,220.6,0.5435,0.00038,11.84826]
[1776709820413,34.79,76103.68,220.6,0.54247,0.00038,11.85116]
[1776709821857,34.79,76103.3,220.6,0.54232,0.00038,11.85156]
[1776709823261,34.79,76102.24,220.6,0.54192,0.00038,11.85267]
[1776709823299,34.79,76102.24,220.6,0.54192,0.00038,11.85267]
[1776709823314,34.79,76102.24,220.6,0.54192,0.00038,11.85267]
[1776709823445,34.79,76102.24,220.6,0.54192,0.00038,11.85267]
[1776709823473,34.79,76102.24,220.6,0.54192,0.00038,11.85267]
[1776709823559,34.79,76095.14,220.6,0.5392,0.00038,11.85982]
[1776709826455,34.8,76097.55,220.6,0.54012,0.00038,11.85747]
[1776709828028,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828043,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828061,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828218,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828298,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828309,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828314,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828322,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828377,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828407,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828570,34.8,76099.38,220.6,0.54082,0.00038,11.85564]
[1776709828710,34.8,76113.93,220.6,0.54637,0.00038,11.83975]
[1776709829476,34.79,76126.69,220.6,0.55123,0.00038,11.82392]
[1776709831267,34.79,76127.34,220.6,0.55148,0.00038,11.82306]
[1776709831782,34.79,76128.82,220.6,0.55207,0.00038,11.81369]
[1776709832275,34.79,76128.82,220.6,0.55207,0.00038,11.81369]
[1776709832320,34.79,76128.82,220.6,0.55207,0.00038,11.81369]
[1776709833504,34.79,76125.83,220.6,0.55093,0.00038,11.81762]
[1776709833792,34.79,76125.83,220.6,0.55093,0.00038,11.81762]
[1776709835269,34.79,76126.97,220.6,0.55137,0.00038,11.81612]
[1776709836525,34.79,76123.64,220.6,0.5501,0.00038,11.82043]
[1776709838539,34.79,76121.0,220.6,0.5491,0.00038,11.82375]
[1776709839174,34.79,76121.0,220.6,0.5491,0.00038,11.82375]
[1776709839546,34.79,76115.79,220.6,0.54711,0.00038,11.83011]
[1776709840553,34.79,76113.01,220.6,0.54605,0.00038,11.83338]
[1776709841299,34.79,76113.01,220.6,0.54605,0.00038,11.83338]
[1776709843201,34.79,76113.77,220.6,0.54634,0.00038,11.8325]
[1776709843448,34.79,76113.77,220.6,0.54634,0.00038,11.8325]
[1776709843574,34.79,76111.61,220.6,0.54552,0.00038,11.83501]
[1776709844737,34.79,76109.28,220.6,0.54463,0.00038,11.83765]
[1776709846379,34.79,76108.97,220.6,0.54451,0.00038,11.838]
[1776709848905,34.79,76108.16,220.6,0.5442,0.00038,11.8389]
[1776709851186,34.79,76104.89,220.6,0.54295,0.00038,11.84247]
[1776709851648,34.79,76104.89,220.6,0.54295,0.00038,11.84247]
[1776709851682,34.79,76104.89,220.6,0.54295,0.00038,11.84247]
[1776709851695,34.79,76104.89,220.6,0.54295,0.00038,11.84247]
[1776709851824,34.79,76102.83,220.6,0.54217,0.00038,11.84466]
[1776709851838,34.79,76102.83,220.6,0.54217,0.00038,11.84466]
[1776709851960,34.79,76102.83,220.6,0.54217,0.00038,11.84466]
[1776709852123,34.79,76102.83,220.6,0.54217,0.00038,11.84466]
[1776709852239,34.79,76102.83,220.6,0.54217,0.00038,11.84466]
[1776709852637,34.79,76090.43,220.6,0.53743,0.00038,11.85686]
[1776709853123,34.79,76090.43,220.6,0.53743,0.00038,11.85686]
[1776709853714,34.79,76090.43,220.6,0.53743,0.00038,11.85686]
[1776709853645,34.79,76086.87,220.6,0.53606,0.00038,11.86006]
[1776709854358,34.79,76086.87,220.6,0.53606,0.00038,11.86006]
[1776709855659,34.79,76082.95,220.6,0.53456,0.00038,11.86343]
[1776709855781,34.79,76082.95,220.6,0.53456,0.00038,11.86343]
[1776709855789,34.79,76082.95,220.6,0.53456,0.00038,11.86343]
[1776709859346,34.8,76081.51,220.6,0.53401,0.00038,11.86463]
[1776709863056,34.8,76082.79,220.6,0.53449,0.00038,11.86359]
[1776709863137,34.8,76082.79,220.6,0.53449,0.00038,11.86359]
[1776709863721,34.81,76079.31,220.6,0.53316,0.00038,11.86642]
[1776709864623,34.81,76079.31,220.6,0.53316,0.00038,11.86642]
[1776709869777,34.81,76079.38,220.6,0.53318,0.00038,11.86637]
[1776709871954,34.82,76076.53,220.6,0.53209,0.00038,11.86861]
[1776709872920,34.82,76076.53,220.6,0.53209,0.00038,11.86861]
[1776709877948,34.82,76075.67,220.6,0.53175,0.00038,11.86927]
[1776709878898,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709878943,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709878984,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879534,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879534,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879585,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879670,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879696,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879714,34.82,76075.85,220.6,0.53182,0.00038,11.86914]
[1776709879785,34.82,76075.18,220.6,0.53156,0.00038,11.86964]
[1776709879993,34.82,76075.18,220.6,0.53156,0.00038,11.86964]
[1776709880367,34.82,76075.18,220.6,0.53156,0.00038,11.86964]
[1776709880662,34.82,76075.18,220.6,0.53156,0.00038,11.86964]
[1776709880763,34.83,76064.43,220.6,0.52745,0.00038,11.87706]
[1776709881675,34.83,76064.43,220.6,0.52745,0.00038,11.87706]
[1776709881775,34.83,76064.43,220.6,0.52745,0.00038,11.87706]
[1776709881737,34.83,76057.4,220.6,0.52475,0.00038,11.88122]
[1776709882017,34.83,76057.4,220.6,0.52475,0.00038,11.88122]
[1776709882165,34.83,76057.4,220.6,0.52475,0.00038,11.88122]
[1776709882211,34.83,76057.4,220.6,0.52475,0.00038,11.88122]
[1776709883036,34.83,76058.03,220.6,0.525,0.00038,11.88087]
[1776709884046,34.83,76056.85,220.6,0.52454,0.00038,11.88152]
[1776709884802,34.83,76056.62,220.6,0.52445,0.00038,11.88165]
[1776709885548,34.83,76056.62,220.6,0.52445,0.00038,11.88165]
[1776709885669,34.83,76056.62,220.6,0.52445,0.00038,11.88165]
[1776709885943,34.83,76056.17,220.6,0.52428,0.00038,11.88189]
[1776709887431,34.83,76057.03,220.6,0.52461,0.00038,11.88142]
[1776709888939,34.83,76054.41,220.6,0.52361,0.00038,11.88283]
[1776709893389,34.83,76053.22,220.6,0.52316,0.00038,11.87608]
[1776709893470,34.83,76053.22,220.6,0.52316,0.00038,11.87608]
[1776709893521,34.83,76053.22,220.6,0.52316,0.00038,11.87608]
[1776709893639,34.83,76053.22,220.6,0.52316,0.00038,11.87608]
[1776709894805,34.83,76056.3,220.6,0.52434,0.00038,11.87446]
[1776709894943,34.83,76058.6,220.6,0.52522,0.00038,11.87319]
[1776709896728,34.83,76058.6,220.6,0.52522,0.00038,11.87319]
[1776709896802,34.83,76054.98,220.6,0.52383,0.00038,11.87517]
[1776709897327,34.83,76054.98,220.6,0.52383,0.00038,11.87517]
[1776709897448,34.83,76054.98,220.6,0.52383,0.00038,11.87517]
[1776709898970,34.83,76052.24,220.6,0.52278,0.00038,11.87657]
[1776709900490,34.83,76052.24,220.6,0.52278,0.00038,11.87657]
[1776709900613,34.83,76052.24,220.6,0.52278,0.00038,11.87657]
[1776709906694,34.84,76050.41,220.6,0.52208,0.00038,11.87747]
[1776709906850,34.84,76050.87,220.6,0.52226,0.00038,11.87725]
[1776709912065,34.84,76049.76,220.6,0.52183,0.00038,11.87778]
[1776709917100,34.84,76049.56,220.6,0.52175,0.00038,11.87787]
[1776709920997,34.84,76049.75,220.6,0.52182,0.00038,11.87778]
[1776709921042,34.84,76049.75,220.6,0.52182,0.00038,11.87778]
[1776709921128,34.84,76048.01,220.6,0.52116,0.00038,11.87858]
[1776709923142,34.84,76044.66,220.6,0.51987,0.00038,11.88003]
[1776709926126,34.84,76043.21,220.6,0.51932,0.00038,11.88062]
[1776709929059,34.84,76042.56,220.6,0.51907,0.00038,11.88087]
[1776709929475,34.84,76047.35,220.6,0.5209,0.00038,11.87888]
[1776709930820,34.84,76047.35,220.6,0.5209,0.00038,11.87888]
[1776709930833,34.84,76047.35,220.6,0.5209,0.00038,11.87888]
[1776709930193,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709930842,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709930855,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709930939,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709931189,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709931485,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709931640,34.84,76050.47,220.6,0.5221,0.00038,11.87744]
[1776709932134,34.84,76052.75,220.6,0.52297,0.00038,11.87632]
[1776709932208,34.84,76057.95,220.6,0.52497,0.00038,11.87356]
[1776709932920,34.84,76057.95,220.6,0.52497,0.00038,11.87356]
[1776709933797,34.84,76054.19,220.6,0.52353,0.00038,11.87559]
[1776709934580,34.84,76050.9,220.6,0.52227,0.00038,11.87724]
[1776709935229,34.84,76048.19,220.6,0.52123,0.00038,11.8785]
[1776709937226,34.84,76047.98,220.6,0.52115,0.00038,11.8786]
[1776709937258,34.84,76047.98,220.6,0.52115,0.00038,11.8786]
[1776709937637,34.84,76047.34,220.6,0.5209,0.00038,11.87888]
[1776709937936,34.84,76047.34,220.6,0.5209,0.00038,11.87888]
[1776709938250,34.84,76044.53,220.6,0.51982,0.00038,11.88008]
[1776709943286,34.84,76047.15,220.6,0.52083,0.00038,11.87897]
[1776709943907,34.84,76047.15,220.6,0.52083,0.00038,11.87897]
[1776709944840,34.84,76047.15,220.6,0.52083,0.00038,11.87897]
[1776709944293,34.84,76049.16,220.6,0.5216,0.00038,11.87806]
[1776709946307,34.84,76051.84,220.6,0.52262,0.00038,11.87678]
[1776709949605,34.84,76052.2,220.6,0.52276,0.00038,11.8766]
[1776709950337,34.85,76052.03,220.6,0.5227,0.00038,11.87669]
[1776709951803,34.85,76052.28,220.6,0.52279,0.00038,11.87656]
[1776709951810,34.85,76052.28,220.6,0.52279,0.00038,11.87656]
[1776709951846,34.85,76052.28,220.6,0.52279,0.00038,11.87656]
[1776709951342,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709951884,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709952082,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709952165,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709952266,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709952823,34.85,76055.43,220.6,0.52401,0.00038,11.86757]
[1776709952349,34.85,76060.17,220.6,0.52583,0.00038,11.86493]
[1776709953721,34.85,76060.17,220.6,0.52583,0.00038,11.86493]
[1776709953756,34.85,76060.17,220.6,0.52583,0.00038,11.86493]
[1776709953823,34.85,76068.19,220.6,0.5289,0.00038,11.85989]
[1776709954428,34.85,76068.19,220.6,0.5289,0.00038,11.85989]
[1776709955061,34.85,76069.74,220.6,0.52949,0.00038,11.85883]
[1776709955433,34.85,76069.74,220.6,0.52949,0.00038,11.85883]
[1776709955601,34.85,76069.74,220.6,0.52949,0.00038,11.85883]
[1776709956671,34.85,76063.84,220.6,0.52723,0.00038,11.86271]
[1776709957390,34.85,76056.98,220.6,0.5246,0.00038,11.86674]
[1776709958216,34.85,76056.98,220.6,0.5246,0.00038,11.86674]
[1776709958227,34.85,76056.98,220.6,0.5246,0.00038,11.86674]
[1776709958397,34.85,76051.95,220.6,0.52267,0.00038,11.86936]
[1776709959404,34.85,76049.55,220.6,0.52175,0.00038,11.87051]
[1776709961096,34.85,76050.52,220.6,0.52213,0.00038,11.87006]
[1776709961107,34.85,76050.52,220.6,0.52213,0.00038,11.87006]
[1776709961302,34.85,76050.52,220.6,0.52213,0.00038,11.87006]
[1776709961418,34.85,76052.77,220.6,0.52299,0.00038,11.86895]
[1776709962425,34.85,76056.41,220.6,0.52438,0.00038,11.86705]
[1776709965049,34.85,76057.09,220.6,0.52464,0.00038,11.86668]
[1776709965484,34.85,76057.09,220.6,0.52464,0.00038,11.86668]
[1776709967631,34.85,76055.03,220.6,0.52385,0.00038,11.86779]
[1776709967686,34.85,76055.03,220.6,0.52385,0.00038,11.86779]
[1776709967701,34.85,76055.03,220.6,0.52385,0.00038,11.86779]
[1776709968008,34.85,76054.92,220.6,0.52381,0.00038,11.86785]
[1776709968166,34.85,76054.92,220.6,0.52381,0.00038,11.86785]
[1776709968466,34.85,76063.43,220.6,0.52707,0.00038,11.86297]
[1776709969474,34.85,76065.95,220.6,0.52804,0.00038,11.86138]
[1776709971952,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709972072,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709972083,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709972193,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709972861,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709972881,34.86,76066.31,220.6,0.52817,0.00038,11.86115]
[1776709973029,34.86,76068.13,220.6,0.52887,0.00038,11.85995]
[1776709973502,34.86,76070.48,220.6,0.52977,0.00038,11.85834]
[1776709974486,34.86,76070.48,220.6,0.52977,0.00038,11.85834]
[1776709974602,34.86,76070.48,220.6,0.52977,0.00038,11.85834]
[1776709977234,34.87,76072.29,220.6,0.53046,0.00038,11.85707]
[1776709978537,34.87,76069.23,220.6,0.52929,0.00038,11.85922]
[1776709980718,34.87,76069.15,220.6,0.52925,0.00038,11.85927]
[1776709984184,34.87,76066.05,220.6,0.52806,0.00038,11.86134]
[1776709985173,34.87,76065.82,220.6,0.52798,0.00038,11.86149]
[1776709985386,34.87,76065.82,220.6,0.52798,0.00038,11.86149]
[1776709985489,34.87,76065.82,220.6,0.52798,0.00038,11.86149]
[1776709985550,34.87,76065.82,220.6,0.52798,0.00038,11.86149]
[1776709985703,34.87,76065.82,220.6,0.52798,0.00038,11.86149]
[1776709986323,34.87,76067.48,220.6,0.52861,0.00038,11.8604]
[1776709986369,34.87,76067.48,220.6,0.52861,0.00038,11.8604]
[1776709986947,34.87,76068.4,220.6,0.52896,0.00038,11.85979]
[1776709987110,34.87,76068.4,220.6,0.52896,0.00038,11.85979]
[1776709987820,34.87,76068.4,220.6,0.52896,0.00038,11.85979]
[1776709989908,34.88,76068.96,220.6,0.52918,0.00038,11.85941]
[1776709990122,34.88,76068.96,220.6,0.52918,0.00038,11.85941]
[1776709990219,34.88,76068.96,220.6,0.52918,0.00038,11.85941]
[1776709990967,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991066,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991156,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991293,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991308,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991387,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991431,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991494,34.88,76069.17,220.6,0.52926,0.00038,11.85927]
[1776709991640,34.88,76071.57,220.6,0.53017,0.00038,11.8576]
[1776709992183,34.88,76071.57,220.6,0.53017,0.00038,11.8576]
[1776709992647,34.88,76073.87,220.6,0.53105,0.00038,11.85595]
[1776709993041,34.88,76073.87,220.6,0.53105,0.00038,11.85595]
[1776709993145,34.88,76073.87,220.6,0.53105,0.00038,11.85595]
[1776709993180,34.88,76073.87,220.6,0.53105,0.00038,11.85595]
[1776709998577,34.88,76075.23,220.6,0.53157,0.00038,11.85495]
[1776709998583,34.88,76075.23,220.6,0.53157,0.00038,11.85495]
[1776709999696,34.88,76078.24,220.6,0.53272,0.00038,11.85265]
[1776710000493,34.88,76078.24,220.6,0.53272,0.00038,11.85265]
[1776710000938,34.89,76079.7,220.6,0.53328,0.00038,11.85151]
[1776710002513,34.89,76079.47,220.6,0.53319,0.00038,11.85169]
[1776710002636,34.89,76079.47,220.6,0.53319,0.00038,11.85169]
[1776710003734,34.89,76079.57,220.6,0.53323,0.00038,11.85162]
[1776710004732,34.89,76082.87,220.6,0.53448,0.00038,11.84894]
[1776710005461,34.89,76082.87,220.6,0.53448,0.00038,11.84894]
[1776710005536,34.89,76082.87,220.6,0.53448,0.00038,11.84894]
[1776710005673,34.89,76082.87,220.6,0.53448,0.00038,11.84894]
[1776710010774,34.9,76085.69,220.6,0.53556,0.00038,11.84657]
[1776710013829,34.9,76085.64,220.6,0.53555,0.00038,11.83923]
[1776710013979,34.9,76086.32,220.6,0.53581,0.00038,11.83864]
[1776710013986,34.9,76086.32,220.6,0.53581,0.00038,11.83864]
[1776710014802,34.9,76088.41,220.6,0.53661,0.00038,11.83681]
[1776710015809,34.9,76091.45,220.6,0.53777,0.00038,11.83405]
[1776710016816,34.9,76101.85,220.6,0.54174,0.00038,11.82387]
[1776710016968,34.9,76101.85,220.6,0.54174,0.00038,11.82387]
[1776710017088,34.9,76101.85,220.6,0.54174,0.00038,11.82387]
[1776710017098,34.9,76101.85,220.6,0.54174,0.00038,11.82387]
[1776710017148,34.9,76101.85,220.6,0.54174,0.00038,11.82387]
[1776710017922,34.91,76106.2,220.6,0.5434,0.00038,11.81926]
[1776710019024,34.91,76107.11,220.6,0.54374,0.00038,11.81827]
[1776710020659,34.91,76108.08,220.6,0.54411,0.00038,11.81721]
[1776710020738,34.91,76108.08,220.6,0.54411,0.00038,11.81721]
[1776710020745,34.91,76108.08,220.6,0.54411,0.00038,11.81721]
[1776710020844,34.91,76113.57,220.6,0.5462,0.00038,11.81099]
[1776710021850,34.91,76118.91,220.6,0.54824,0.00038,11.80463]
[1776710022296,34.91,76118.91,220.6,0.54824,0.00038,11.80463]
[1776710022506,34.91,76118.91,220.6,0.54824,0.00038,11.80463]
[1776710022858,34.91,76113.03,220.6,0.546,0.00038,11.81161]
[1776710023865,34.91,76108.67,220.6,0.54434,0.00038,11.81656]
[1776710025878,34.91,76112.89,220.6,0.54594,0.00038,11.81178]
[1776710027633,34.91,76113.8,220.6,0.54629,0.00038,11.81073]
[1776710027666,34.91,76113.8,220.6,0.54629,0.00038,11.81073]
[1776710027893,34.91,76116.01,220.6,0.54713,0.00038,11.80813]
[1776710029292,34.91,76118.0,220.6,0.54789,0.00038,11.80574]
[1776710034333,34.91,76117.47,220.6,0.54769,0.00038,11.80638]
[1776710036544,34.91,76119.77,220.6,0.54856,0.00038,11.80358]
[1776710037888,34.91,76119.77,220.6,0.54856,0.00038,11.80358]
[1776710038127,34.91,76120.22,220.6,0.54873,0.00038,11.80303]
[1776710038470,34.91,76120.22,220.6,0.54873,0.00038,11.80303]
[1776710038546,34.91,76118.74,220.6,0.54817,0.00038,11.80485]
[1776710039024,34.91,76113.53,220.6,0.54618,0.00038,11.81105]
[1776710040201,34.91,76109.7,220.6,0.54472,0.00038,11.81542]
[1776710042235,34.91,76109.63,220.5,0.5447,0.00038,11.8155]
[1776710043435,34.91,76110.15,220.5,0.5449,0.00038,11.81491]
[1776710043594,34.91,76110.15,220.5,0.5449,0.00038,11.81491]
[1776710043603,34.91,76111.11,220.5,0.54526,0.00038,11.81383]
[1776710044207,34.91,76111.11,220.5,0.54526,0.00038,11.81383]
[1776710044291,34.91,76116.33,220.5,0.54725,0.00038,11.80775]
[1776710046023,34.91,76120.09,220.5,0.54868,0.00038,11.8032]
[1776710047146,34.91,76120.09,220.5,0.54868,0.00038,11.8032]
[1776710047493,34.91,76120.09,220.5,0.54868,0.00038,11.8032]
[1776710048039,34.91,76124.08,220.5,0.5502,0.00038,11.79819]
[1776710049012,34.91,76124.08,220.5,0.5502,0.00038,11.79819]
[1776710049631,34.91,76127.68,220.5,0.55157,0.00038,11.79353]
[1776710050052,34.91,76127.68,220.5,0.55157,0.00038,11.79353]
[1776710050059,34.91,76127.68,220.5,0.55157,0.00038,11.79353]
[1776710050390,34.91,76127.68,220.5,0.55157,0.00038,11.79353]
[1776710050537,34.91,76129.99,220.5,0.55245,0.00038,11.79047]
[1776710051891,34.91,76129.99,220.5,0.55245,0.00038,11.79047]
[1776710051933,34.91,76129.99,220.5,0.55245,0.00038,11.79047]
[1776710051945,34.91,76129.99,220.5,0.55245,0.00038,11.79047]
[1776710051978,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710051986,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710052100,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710052278,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710052444,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710052478,34.91,76131.42,220.5,0.55299,0.00038,11.78854]
[1776710052693,34.91,76137.44,220.5,0.55528,0.00038,11.78019]
[1776710053077,34.91,76137.44,220.5,0.55528,0.00038,11.78019]
[1776710053427,34.91,76137.44,220.5,0.55528,0.00038,11.78019]
[1776710053455,34.91,76137.44,220.5,0.55528,0.00038,11.78019]
[1776710053775,34.91,76139.61,220.5,0.5561,0.00038,11.77708]
[1776710054004,34.91,76139.61,220.5,0.5561,0.00038,11.77708]
[1776710054052,34.91,76139.61,220.5,0.5561,0.00038,11.77708]
[1776710054584,34.91,76139.61,220.5,0.5561,0.00038,11.77708]
[1776710054981,34.91,76139.33,220.5,0.556,0.00038,11.77749]
[1776710055089,34.91,76144.81,220.5,0.55807,0.00038,11.76944]
[1776710056522,34.91,76144.81,220.5,0.55807,0.00038,11.76944]
[1776710062356,34.91,76143.95,220.5,0.55775,0.00038,11.77072]
[1776710062598,34.91,76143.95,220.5,0.55775,0.00038,11.77072]
[1776710062704,34.91,76143.95,220.5,0.55775,0.00038,11.77072]
[1776710065390,34.91,76142.63,220.5,0.55725,0.00038,11.77266]
[1776710066166,34.9,76139.9,220.5,0.55622,0.00038,11.77665]
[1776710066983,34.9,76139.9,220.5,0.55622,0.00038,11.77665]
[1776710067175,34.9,76139.9,220.5,0.55622,0.00038,11.77665]
[1776710067768,34.9,76137.7,220.5,0.55538,0.00038,11.77979]
[1776710068760,34.9,76134.89,220.5,0.55432,0.00038,11.78374]
[1776710070267,34.9,76135.29,220.5,0.55447,0.00038,11.78319]
[1776710070364,34.9,76135.29,220.5,0.55447,0.00038,11.78319]
[1776710071048,34.9,76135.66,220.5,0.55461,0.00038,11.78266]
[1776710072211,34.9,76137.7,220.5,0.55542,0.00038,11.77234]
[1776710075232,34.9,76139.21,220.5,0.55599,0.00038,11.77016]
[1776710076240,34.9,76138.19,220.5,0.55561,0.00038,11.77162]
[1776710076785,34.9,76138.19,220.5,0.55561,0.00038,11.77162]
[1776710076805,34.9,76138.19,220.5,0.55561,0.00038,11.77162]
[1776710078418,34.9,76140.81,220.5,0.5566,0.00038,11.76784]
[1776710080362,34.9,76142.73,220.5,0.55734,0.00038,11.76501]
[1776710080377,34.9,76142.73,220.5,0.55734,0.00038,11.76501]
[1776710080397,34.9,76142.73,220.5,0.55734,0.00038,11.76501]
[1776710080400,34.9,76142.73,220.5,0.55734,0.00038,11.76501]
[1776710082988,34.9,76147.21,220.5,0.55904,0.00038,11.75829]
[1776710084229,34.9,76148.25,220.5,0.55943,0.00038,11.7567]
[1776710084269,34.9,76148.25,220.5,0.55943,0.00038,11.7567]
[1776710084329,34.9,76148.25,220.5,0.55943,0.00038,11.7567]
[1776710084668,34.9,76148.25,220.5,0.55943,0.00038,11.7567]
[1776710085314,34.9,76147.48,220.5,0.55914,0.00038,11.75788]
[1776710085931,34.9,76147.48,220.5,0.55914,0.00038,11.75788]
[1776710086038,34.89,76146.24,220.5,0.55867,0.00038,11.75976]
[1776710086047,34.89,76146.24,220.5,0.55867,0.00038,11.75976]
[1776710088800,34.89,76149.97,220.5,0.56009,0.00038,11.75401]
[1776710091862,34.89,76149.4,220.5,0.55987,0.00038,11.75489]
[1776710094146,34.89,76149.31,220.5,0.55984,0.00038,11.75501]
[1776710096324,34.89,76149.31,220.5,0.55985,0.00038,11.755]
[1776710096540,34.89,76149.31,220.5,0.55985,0.00038,11.755]
[1776710096724,34.89,76149.31,220.5,0.55985,0.00038,11.755]
[1776710097386,34.88,76155.81,220.5,0.56231,0.00038,11.7447]
[1776710098197,34.88,76155.81,220.5,0.56231,0.00038,11.7447]
[1776710098355,34.88,76155.81,220.5,0.56231,0.00038,11.7447]
[1776710098485,34.88,76155.81,220.5,0.56231,0.00038,11.7447]
[1776710098508,34.88,76160.05,220.5,0.56392,0.00038,11.73773]
[1776710099399,34.88,76168.36,220.5,0.56707,0.00038,11.72355]
[1776710101400,34.88,76169.44,220.5,0.56748,0.00038,11.72165]
[1776710101523,34.88,76169.44,220.5,0.56748,0.00038,11.72165]
[1776710101546,34.88,76171.69,220.5,0.56833,0.00038,11.71766]
[1776710103245,34.88,76172.56,220.5,0.56866,0.00038,11.7161]
[1776710103320,34.88,76172.56,220.5,0.56866,0.00038,11.7161]
[1776710103593,34.88,76172.56,220.5,0.56866,0.00038,11.7161]
[1776710103758,34.88,76172.39,220.5,0.56859,0.00038,11.7164]
[1776710104521,34.88,76172.39,220.5,0.56859,0.00038,11.7164]
[1776710104649,34.88,76172.39,220.5,0.56859,0.00038,11.7164]
[1776710104659,34.88,76172.39,220.5,0.56859,0.00038,11.7164]
[1776710104760,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105139,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105141,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105196,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105534,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105653,34.88,76155.69,220.5,0.56227,0.00038,11.74488]
[1776710105728,34.88,76150.29,220.5,0.56022,0.00038,11.75345]
[1776710106833,34.88,76150.29,220.5,0.56022,0.00038,11.75345]
[1776710110692,34.88,76149.27,220.5,0.55984,0.00038,11.75502]
[1776710110761,34.88,76149.27,220.5,0.55984,0.00038,11.75502]
[1776710110784,34.88,76149.27,220.5,0.55984,0.00038,11.75502]
[1776710111484,34.88,76142.13,220.5,0.55713,0.00038,11.76579]
[1776710112781,34.88,76142.13,220.5,0.55713,0.00038,11.76579]
[1776710112957,34.88,76139.52,220.5,0.55614,0.00038,11.7696]
[1776710114589,34.88,76140.02,220.5,0.55633,0.00038,11.76887]
[1776710114607,34.88,76142.3,220.5,0.5572,0.00038,11.76553]
[1776710115610,34.88,76142.3,220.5,0.5572,0.00038,11.76553]
[1776710115645,34.88,76142.3,220.5,0.5572,0.00038,11.76553]
[1776710115793,34.88,76142.3,220.5,0.5572,0.00038,11.76553]
[1776710115967,34.88,76142.3,220.5,0.5572,0.00038,11.76553]
[1776710116522,34.88,76148.44,220.5,0.55953,0.00038,11.75626]
[1776710117529,34.87,76155.54,220.5,0.56223,0.00038,11.74505]
[1776710118535,34.87,76157.81,220.5,0.56309,0.00038,11.74136]
[1776710119535,34.87,76157.81,220.5,0.56309,0.00038,11.74136]
[1776710119664,34.87,76157.81,220.5,0.56309,0.00038,11.74136]
[1776710120550,34.87,76155.16,220.5,0.56209,0.00038,11.74566]
[1776710122453,34.87,76155.93,220.5,0.56238,0.00038,11.74441]
[1776710122507,34.87,76155.93,220.5,0.56238,0.00038,11.74441]
[1776710126330,34.87,76157.56,220.5,0.563,0.00038,11.74175]
[1776710126404,34.87,76157.56,220.5,0.563,0.00038,11.74175]
[1776710129318,34.87,76157.65,220.5,0.56303,0.00038,11.7416]
[1776710129435,34.87,76157.65,220.5,0.56303,0.00038,11.7416]
[1776710130238,34.87,76157.65,220.5,0.56303,0.00038,11.74159]
[1776710130295,34.87,76157.65,220.5,0.56303,0.00038,11.74159]
[1776710130805,34.87,76157.65,220.5,0.56303,0.00038,11.74159]
[1776710130995,34.87,76147.29,220.5,0.5591,0.00038,11.758]
[1776710131627,34.87,76139.47,220.5,0.55616,0.00038,11.76218]
[1776710132635,34.87,76139.47,220.5,0.55616,0.00038,11.76218]
[1776710132977,34.87,76137.08,220.5,0.55526,0.00038,11.7656]
[1776710134541,34.87,76136.53,220.5,0.55505,0.00038,11.76638]
[1776710135228,34.87,76136.48,220.5,0.55503,0.00038,11.76644]
[1776710135237,34.87,76136.48,220.5,0.55503,0.00038,11.76644]
[1776710136867,34.87,76135.53,220.5,0.55467,0.00038,11.76778]
[1776710140363,34.87,76134.1,220.5,0.55413,0.00038,11.76976]
[1776710140630,34.87,76134.1,220.5,0.55413,0.00038,11.76976]
[1776710140981,34.87,76134.1,220.5,0.55413,0.00038,11.76976]
[1776710140967,34.87,76127.09,220.5,0.55146,0.00038,11.77923]
[1776710141696,34.87,76121.72,220.5,0.54941,0.00038,11.78612]
[1776710142219,34.87,76121.72,220.5,0.54941,0.00038,11.78612]
[1776710142704,34.87,76125.4,220.5,0.55081,0.00038,11.78143]
[1776710144187,34.86,76127.34,220.5,0.55155,0.00038,11.77889]
[1776710145149,34.86,76127.25,220.5,0.55152,0.00038,11.77901]
[1776710148797,34.86,76123.85,220.5,0.55023,0.00038,11.78341]
[1776710150106,34.86,76125.69,220.5,0.55093,0.00038,11.78104]
[1776710151767,34.86,76120.89,220.5,0.5491,0.00038,11.78714]
[1776710156802,34.86,76120.63,220.5,0.549,0.00038,11.78746]
[1776710160769,34.86,76121.61,220.5,0.54937,0.00038,11.78624]
[1776710160798,34.86,76121.61,220.5,0.54937,0.00038,11.78624]
[1776710160831,34.86,76124.47,220.5,0.55047,0.00038,11.7826]
[1776710161838,34.86,76130.75,220.5,0.55286,0.00038,11.77432]
[1776710162517,34.86,76130.75,220.5,0.55286,0.00038,11.77432]
[1776710163854,34.86,76132.35,220.5,0.55347,0.00038,11.77213]
[1776710163871,34.86,76132.35,220.5,0.55347,0.00038,11.77213]
[1776710164017,34.86,76132.35,220.5,0.55347,0.00038,11.77213]
[1776710164053,34.86,76132.35,220.5,0.55347,0.00038,11.77213]
[1776710164060,34.86,76132.35,220.5,0.55347,0.00038,11.77213]
[1776710164864,34.86,76132.45,220.5,0.55351,0.00038,11.772]
[1776710164928,34.86,76141.49,220.5,0.55695,0.00038,11.75915]
[1776710165873,34.86,76146.51,220.5,0.55886,0.00038,11.75165]
[1776710166898,34.86,76146.51,220.5,0.55886,0.00038,11.75165]
[1776710166977,34.86,76146.51,220.5,0.55886,0.00038,11.75165]
[1776710167016,34.86,76146.51,220.5,0.55886,0.00038,11.75165]
[1776710167089,34.86,76149.86,220.5,0.56013,0.00038,11.74649]
[1776710167389,34.86,76149.86,220.5,0.56013,0.00038,11.74649]
[1776710167469,34.86,76149.86,220.5,0.56013,0.00038,11.74649]
[1776710167509,34.86,76149.86,220.5,0.56013,0.00038,11.74649]
[1776710170444,34.86,76149.49,220.5,0.56,0.00038,11.74706]
[1776710170469,34.86,76149.49,220.5,0.56,0.00038,11.74706]
[1776710170791,34.86,76149.49,220.5,0.56,0.00038,11.74706]
[1776710170925,34.86,76149.49,220.5,0.56,0.00038,11.74706]
[1776710171513,34.86,76151.2,220.5,0.56065,0.00038,11.74438]
[1776710171605,34.86,76151.2,220.5,0.56065,0.00038,11.74438]
[1776710171915,34.86,76155.71,220.5,0.56236,0.00038,11.73717]
[1776710172685,34.86,76155.71,220.5,0.56236,0.00038,11.73717]
[1776710172808,34.86,76155.71,220.5,0.56236,0.00038,11.73717]
[1776710172922,34.85,76158.62,220.5,0.56346,0.00038,11.73241]
[1776710175942,34.85,76161.6,220.5,0.5646,0.00038,11.72743]
[1776710178632,34.85,76162.27,220.5,0.56485,0.00038,11.7263]
[1776710178951,34.85,76162.27,220.5,0.56485,0.00038,11.7263]
[1776710178981,34.85,76162.27,220.5,0.56485,0.00038,11.7263]
[1776710179020,34.85,76162.27,220.5,0.56485,0.00038,11.7263]
[1776710179077,34.85,76162.27,220.5,0.56485,0.00038,11.7263]
[1776710179081,34.85,76169.24,220.5,0.56749,0.00038,11.71426]
[1776710179452,34.85,76169.24,220.5,0.56749,0.00038,11.71426]
[1776710179702,34.85,76169.24,220.5,0.56749,0.00038,11.71426]
[1776710180978,34.85,76170.32,220.5,0.5679,0.00038,11.71234]
[1776710181395,34.85,76170.57,220.5,0.568,0.00038,11.71189]
[1776710181740,34.85,76170.57,220.5,0.568,0.00038,11.71189]
[1776710182023,34.85,76170.57,220.5,0.568,0.00038,11.71189]
[1776710182092,34.85,76170.57,220.5,0.568,0.00038,11.71189]
[1776710181985,34.85,76166.05,220.5,0.56629,0.00038,11.71981]
[1776710185587,34.85,76164.26,220.5,0.56562,0.00038,11.72287]
[1776710185604,34.85,76164.26,220.5,0.56562,0.00038,11.72287]
[1776710186076,34.85,76161.14,220.5,0.56443,0.00038,11.72815]
[1776710188624,34.85,76159.43,220.5,0.56379,0.00038,11.731]
[1776710189482,34.85,76158.67,220.5,0.5635,0.00038,11.73226]
[1776710189485,34.85,76158.67,220.5,0.5635,0.00038,11.73226]
[1776710189669,34.85,76158.67,220.5,0.5635,0.00038,11.73226]
[1776710189690,34.85,76158.67,220.5,0.5635,0.00038,11.73226]
[1776710189918,34.85,76158.67,220.5,0.5635,0.00038,11.73226]
[1776710190044,34.85,76155.72,220.5,0.56238,0.00038,11.73709]
[1776710191051,34.85,76153.87,220.5,0.56171,0.00038,11.7326]
[1776710191289,34.85,76153.87,220.5,0.56171,0.00038,11.7326]
[1776710191354,34.85,76153.87,220.5,0.56171,0.00038,11.7326]
[1776710191519,34.85,76153.87,220.5,0.56171,0.00038,11.7326]
[1776710191648,34.85,76153.87,220.5,0.56171,0.00038,11.7326]
[1776710193065,34.84,76156.25,220.5,0.56262,0.00038,11.72875]
[1776710194290,34.84,76155.33,220.5,0.56227,0.00038,11.73024]
[1776710194413,34.84,76155.33,220.5,0.56227,0.00038,11.73024]
[1776710199615,34.84,76154.91,220.5,0.56211,0.00038,11.7309]
[1776710199637,34.84,76154.91,220.5,0.56211,0.00038,11.7309]
[1776710199680,34.84,76154.91,220.5,0.56211,0.00038,11.7309]
[1776710200038,34.84,76154.91,220.5,0.56211,0.00038,11.7309]
[1776710200114,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200235,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200252,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200257,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200267,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200272,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200276,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200284,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200292,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200296,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200300,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200322,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200332,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200337,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710200347,34.84,76150.79,220.5,0.56055,0.00038,11.73746]
[1776710202954,34.84,76148.32,220.5,0.55961,0.00038,11.74129]
[1776710203325,34.84,76148.32,220.5,0.55961,0.00038,11.74129]
[1776710203454,34.84,76148.32,220.5,0.55961,0.00038,11.74129]
[1776710203711,34.84,76148.32,222.5,0.55961,0.00038,11.74129]
[1776710206529,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710206578,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710206906,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710206933,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710206936,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710207017,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710207053,34.84,76148.36,222.5,0.55963,0.00038,11.74122]
[1776710207134,34.84,76148.36,222.5,0.55963,0.00038,11.74121]
[1776710207226,34.84,76148.36,222.5,0.55963,0.00038,11.74121]
[1776710207471,34.84,76148.36,222.5,0.55963,0.00038,11.74121]
[1776710207656,34.84,76126.53,222.5,0.55131,0.00038,11.77237]
[1776710209017,34.84,76126.53,222.5,0.55131,0.00038,11.77237]
[1776710209044,34.83,76103.29,222.5,0.54243,0.00038,11.79989]
[1776710209235,34.83,76103.29,222.5,0.54243,0.00038,11.79989]
[1776710209319,34.83,76103.29,222.5,0.54243,0.00038,11.79989]
[1776710209530,34.83,76103.29,222.5,0.54243,0.00038,11.79989]
[1776710209717,34.83,76104.56,222.5,0.54292,0.00038,11.79853]
[1776710210302,34.83,76104.56,222.5,0.54292,0.00038,11.79853]
[1776710210444,34.83,76104.56,222.5,0.54292,0.00038,11.79853]
[1776710210871,34.83,76104.56,222.5,0.54292,0.00038,11.79853]
[1776710210955,34.83,76111.63,222.5,0.54562,0.00038,11.79068]
[1776710211648,34.83,76111.63,222.5,0.54562,0.00038,11.79068]
[1776710211920,34.83,76111.63,222.5,0.54562,0.00038,11.79068]
[1776710212115,34.83,76115.93,222.5,0.54727,0.00038,11.78563]
[1776710212467,34.83,76115.93,222.5,0.54727,0.00038,11.78563]
[1776710212961,34.83,76115.93,222.5,0.54727,0.00038,11.78563]
[1776710213093,34.83,76105.85,222.5,0.54341,0.00038,11.79713]
[1776710213799,34.83,76113.8,222.5,0.54646,0.00038,11.78815]
[1776710214218,34.83,76121.78,222.5,0.54951,0.00038,11.77844]
[1776710216732,34.83,76122.99,222.5,0.54997,0.00038,11.77691]
[1776710216989,34.83,76122.99,222.5,0.54997,0.00038,11.77691]
[1776710217082,34.83,76122.12,222.5,0.54964,0.00038,11.778]
[1776710217404,34.83,76122.12,222.5,0.54964,0.00038,11.778]
[1776710217457,34.83,76118.0,222.5,0.54807,0.00038,11.78311]
[1776710218908,34.83,76118.0,222.5,0.54807,0.00038,11.78311]
[1776710219127,34.83,76118.0,222.5,0.54807,0.00038,11.78311]
[1776710219138,34.83,76111.55,222.5,0.5456,0.00038,11.79075]
[1776710219750,34.82,76116.87,222.5,0.54764,0.00038,11.78448]
[1776710220659,34.82,76116.87,222.5,0.54764,0.00038,11.78448]
[1776710220728,34.82,76116.87,222.5,0.54764,0.00038,11.78448]
[1776710220929,34.82,76116.87,222.5,0.54764,0.00038,11.78448]
[1776710220932,34.82,76119.22,222.5,0.54854,0.00038,11.7816]
[1776710223140,34.82,76120.73,222.5,0.54911,0.00038,11.77973]
[1776710223378,34.82,76121.49,222.5,0.5494,0.00038,11.77878]
[1776710223707,34.82,76121.49,222.5,0.5494,0.00038,11.77878]
[1776710224023,34.82,76121.49,222.5,0.5494,0.00038,11.77878]
[1776710224057,34.82,76116.35,222.5,0.54744,0.00038,11.78509]
[1776710224798,34.82,76116.35,222.5,0.54744,0.00038,11.78509]
[1776710224833,34.82,76106.55,222.5,0.54369,0.00038,11.79634]
[1776710225298,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710226598,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710226639,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710226694,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710226906,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710226956,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710227042,34.82,76096.1,222.5,0.53969,0.00038,11.80718]
[1776710227160,34.82,76090.34,222.5,0.53748,0.00038,11.81265]
[1776710227403,34.82,76090.34,222.5,0.53748,0.00038,11.81265]
[1776710227420,34.82,76090.34,222.5,0.53748,0.00038,11.81265]
[1776710227634,34.82,76090.34,222.5,0.53748,0.00038,11.81265]
[1776710228018,34.82,76090.34,222.5,0.53748,0.00038,11.81265]
[1776710228092,34.82,76080.58,222.5,0.53374,0.00038,11.82109]
[1776710228220,34.82,76080.58,222.5,0.53374,0.00038,11.82109]
[1776710228617,34.82,76080.58,222.5,0.53374,0.00038,11.82109]
[1776710228628,34.82,76080.58,222.5,0.53374,0.00038,11.82109]
[1776710228668,34.82,76080.58,222.5,0.53374,0.00038,11.82109]
[1776710229691,34.82,76079.64,222.5,0.53338,0.00038,11.82184]
[1776710230214,34.82,76080.86,222.5,0.53385,0.00038,11.82085]
[1776710230561,34.82,76080.86,222.5,0.53385,0.00038,11.82085]
[1776710230655,34.82,76080.86,222.5,0.53385,0.00038,11.82085]
[1776710230980,34.82,76080.86,222.5,0.53385,0.00038,11.82085]
[1776710230991,34.82,76087.09,222.5,0.53624,0.00038,11.81557]
[1776710231341,34.82,76092.18,222.5,0.53819,0.00038,11.81093]
[1776710232348,34.82,76094.45,222.5,0.53906,0.00038,11.80877]
[1776710234242,34.81,76095.19,222.5,0.53935,0.00038,11.80805]
[1776710234358,34.81,76095.19,222.5,0.53935,0.00038,11.80805]
[1776710235415,34.81,76095.02,222.5,0.53928,0.00038,11.80821]
[1776710235425,34.81,76095.02,222.5,0.53928,0.00038,11.80821]
[1776710235575,34.81,76095.02,222.5,0.53928,0.00038,11.80821]
[1776710235600,34.81,76095.02,222.5,0.53928,0.00038,11.80821]
[1776710235729,34.81,76095.02,222.5,0.53928,0.00038,11.80821]
[1776710235820,34.81,76101.68,222.5,0.54184,0.00038,11.80151]
[1776710236383,34.81,76109.16,222.5,0.5447,0.00038,11.79341]
[1776710237569,34.81,76109.16,222.5,0.5447,0.00038,11.79341]
[1776710237742,34.81,76109.16,222.5,0.5447,0.00038,11.79341]
[1776710237813,34.81,76110.97,222.5,0.5454,0.00038,11.79135]
[1776710238421,34.81,76117.25,222.5,0.5478,0.00038,11.78395]
[1776710241797,34.81,76117.33,222.5,0.54783,0.00038,11.78384]
[1776710241898,34.81,76110.94,222.5,0.54539,0.00038,11.79137]
[1776710243489,34.81,76118.62,222.5,0.54833,0.00038,11.78226]
[1776710244439,34.81,76121.47,222.5,0.54942,0.00038,11.77872]
[1776710249712,34.8,76120.59,222.5,0.54908,0.00038,11.77981]
[1776710250005,34.8,76120.59,222.5,0.54908,0.00038,11.77981]
[1776710250050,34.8,76120.59,222.5,0.54909,0.00038,11.77981]
[1776710250727,34.8,76120.59,222.5,0.54909,0.00038,11.77981]
[1776710251148,34.8,76106.68,222.5,0.54379,0.00038,11.7887]
[1776710251488,34.8,76103.3,222.5,0.54249,0.00038,11.79235]
[1776710256522,34.8,76101.99,222.5,0.542,0.00038,11.79371]
[1776710257889,34.79,76105.0,222.5,0.54315,0.00038,11.7905]
[1776710259288,34.79,76105.17,222.5,0.54322,0.00038,11.79032]
[1776710259544,34.79,76101.9,222.5,0.54196,0.00038,11.79379]
[1776710262080,34.79,76100.11,222.5,0.54128,0.00038,11.79564]
[1776710264503,34.79,76103.07,222.5,0.54242,0.00038,11.79254]
[1776710264653,34.79,76103.07,222.5,0.54242,0.00038,11.79254]
[1776710264668,34.79,76103.07,222.5,0.54242,0.00038,11.79254]
[1776710264888,34.79,76103.07,222.5,0.54242,0.00038,11.79254]
[1776710266026,34.78,76095.69,222.5,0.53959,0.00038,11.80006]
[1776710266734,34.78,76095.69,222.5,0.53959,0.00038,11.80006]
[1776710267086,34.78,76095.69,222.5,0.53959,0.00038,11.80006]
[1776710267143,34.78,76093.17,222.5,0.53862,0.00038,11.80249]
[1776710267809,34.78,76093.17,222.5,0.53862,0.00038,11.80249]
[1776710271062,34.78,76092.21,222.5,0.53826,0.00038,11.80339]
[1776710271163,34.78,76092.06,222.5,0.5382,0.00038,11.80353]
[1776710272638,34.78,76089.55,222.5,0.53724,0.00038,11.80584]
[1776710277664,34.77,76088.65,222.5,0.5369,0.00038,11.80665]
[1776710281828,34.77,76088.59,222.5,0.53688,0.00038,11.80669]
[1776710281919,34.77,76088.59,222.5,0.53688,0.00038,11.80669]
[1776710281982,34.77,76088.59,222.5,0.53688,0.00038,11.80669]
[1776710282016,34.77,76088.59,222.5,0.53688,0.00038,11.80669]
[1776710282033,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710282235,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710283031,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710283039,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710283074,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710283130,34.76,76087.38,222.5,0.53642,0.00038,11.80777]
[1776710283135,34.76,76079.89,222.5,0.53354,0.00038,11.81412]
[1776710283715,34.76,76085.36,222.5,0.53564,0.00038,11.80954]
[1776710284981,34.76,76085.36,222.5,0.53564,0.00038,11.80954]
[1776710284991,34.76,76085.36,222.5,0.53564,0.00038,11.80954]
[1776710285016,34.76,76090.73,222.5,0.53771,0.00038,11.80472]
[1776710285663,34.76,76090.73,222.5,0.53771,0.00038,11.80472]
[1776710286158,34.76,76090.73,222.5,0.53771,0.00038,11.80472]
[1776710286706,34.76,76092.44,222.5,0.53837,0.00038,11.80311]
[1776710289545,34.76,76092.91,222.5,0.53855,0.00038,11.80266]
[1776710290007,34.76,76092.91,222.5,0.53855,0.00038,11.80266]
[1776710290108,34.75,76093.15,222.5,0.53864,0.00038,11.80243]
[1776710291274,34.75,76094.7,222.5,0.53924,0.00038,11.80094]
[1776710291771,34.75,76094.53,222.5,0.53918,0.00038,11.80108]
[1776710294441,34.75,76094.22,222.5,0.53906,0.00038,11.80138]
[1776710294915,34.75,76094.22,222.5,0.53906,0.00038,11.80138]
[1776710297812,34.74,76092.34,222.5,0.53834,0.00038,11.80317]
[1776710298267,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710298322,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710298480,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710298633,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710298776,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710298984,34.74,76090.28,222.5,0.53755,0.00038,11.80509]
[1776710299052,34.74,76081.39,222.5,0.53413,0.00038,11.81285]
[1776710299828,34.74,76073.35,222.5,0.53104,0.00039,11.81912]
[1776710301315,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710301803,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710301863,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710301867,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710301927,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710302024,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710302157,34.74,76072.48,222.5,0.5307,0.00039,11.81976]
[1776710302216,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710302327,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710302431,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710303103,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710303120,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710303146,34.74,76069.67,222.5,0.52962,0.00039,11.82175]
[1776710303702,34.73,76070.43,222.5,0.52991,0.00039,11.82122]
[1776710303829,34.73,76070.43,222.5,0.52991,0.00039,11.82122]
[1776710304985,34.73,76072.27,222.5,0.53062,0.00039,11.8199]
[1776710306875,34.74,76070.72,222.5,0.53002,0.00039,11.82102]
[1776710307806,34.74,76070.5,222.5,0.52994,0.00039,11.82117]
[1776710308426,34.74,76070.62,222.5,0.52999,0.00039,11.82109]
[1776710308556,34.74,76070.62,222.5,0.52999,0.00039,11.82109]
[1776710311096,34.74,76070.12,222.5,0.52979,0.00039,11.82144]
[1776710311134,34.74,76070.12,222.5,0.52979,0.00039,11.82144]
[1776710311912,34.74,76070.27,222.5,0.52986,0.00039,11.81393]
[1776710312140,34.74,76070.27,222.5,0.52986,0.00039,11.81393]
[1776710312369,34.74,76068.07,222.5,0.52901,0.00039,11.81545]
[1776710312921,34.74,76059.23,222.5,0.5256,0.00039,11.82102]
[1776710314233,34.74,76059.23,222.5,0.5256,0.00039,11.82102]
[1776710314037,34.74,76045.9,222.5,0.52046,0.00039,11.82778]
[1776710314345,34.74,76045.9,222.5,0.52046,0.00039,11.82778]
[1776710314349,34.74,76045.9,222.5,0.52046,0.00039,11.82778]
[1776710314455,34.74,76045.9,222.5,0.52046,0.00039,11.82778]
[1776710315240,34.74,76037.7,222.5,0.51729,0.00039,11.83095]
[1776710316155,34.74,76037.7,222.5,0.51729,0.00039,11.83095]
[1776710316215,34.74,76037.7,222.5,0.51729,0.00039,11.83095]
[1776710316222,34.74,76037.7,222.5,0.51729,0.00039,11.83095]
[1776710316238,34.75,76031.8,222.5,0.51501,0.00039,11.83277]
[1776710316950,34.75,76028.58,222.5,0.51376,0.00039,11.8336]
[1776710318284,34.75,76028.05,222.5,0.51356,0.00039,11.83373]
[1776710319971,34.74,76034.26,222.5,0.51596,0.00039,11.83206]
[1776710322179,34.74,76035.4,222.5,0.5164,0.00039,11.83171]
[1776710321987,34.74,76038.23,222.5,0.51749,0.00039,11.83077]
[1776710323363,34.74,76040.28,222.5,0.51828,0.00039,11.83003]
[1776710323654,34.74,76040.28,222.5,0.51828,0.00039,11.83003]
[1776710323935,34.74,76040.28,222.5,0.51828,0.00039,11.83003]
[1776710324215,34.74,76040.28,222.5,0.51828,0.00039,11.83003]
[1776710324393,34.74,76041.11,222.5,0.51861,0.00039,11.82972]
[1776710324784,34.74,76041.11,222.5,0.51861,0.00039,11.82972]
[1776710324787,34.74,76041.11,222.5,0.51861,0.00039,11.82972]
[1776710326467,34.74,76043.47,222.5,0.51952,0.00039,11.82879]
[1776710330309,34.74,76044.87,222.5,0.52006,0.00039,11.82822]
[1776710330457,34.74,76044.87,222.5,0.52006,0.00039,11.82822]
[1776710330534,34.74,76044.87,222.5,0.52006,0.00039,11.82822]
[1776710331051,34.74,76049.91,222.5,0.522,0.00039,11.82595]
[1776710332832,34.75,76049.67,222.5,0.52191,0.00039,11.82607]
[1776710332839,34.75,76049.67,222.5,0.52191,0.00039,11.82607]
[1776710338183,34.75,76047.82,222.5,0.52119,0.00039,11.82693]
[1776710340512,34.75,76044.37,222.5,0.51986,0.00039,11.82843]
[1776710341122,34.75,76041.48,222.5,0.51875,0.00039,11.82958]
[1776710341929,34.75,76041.48,222.5,0.51875,0.00039,11.82958]
[1776710343137,34.75,76049.71,222.5,0.52192,0.00039,11.82605]
[1776710344144,34.75,76056.24,222.5,0.52444,0.00039,11.82271]
[1776710345329,34.75,76058.23,222.5,0.52521,0.00039,11.8216]
[1776710345444,34.75,76058.23,222.5,0.52521,0.00039,11.8216]
[1776710345472,34.75,76058.23,222.5,0.52521,0.00039,11.8216]
[1776710345569,34.75,76058.23,222.5,0.52521,0.00039,11.8216]
[1776710345619,34.75,76058.23,222.5,0.52521,0.00039,11.8216]
[1776710346158,34.75,76063.96,222.5,0.52742,0.00039,11.81816]
[1776710346431,34.75,76063.96,222.5,0.52742,0.00039,11.81816]
[1776710348172,34.75,76057.38,222.5,0.52488,0.00039,11.82209]
[1776710348535,34.75,76057.38,222.5,0.52488,0.00039,11.82209]
[1776710348577,34.75,76057.38,222.5,0.52488,0.00039,11.82209]
[1776710348722,34.75,76057.38,222.5,0.52488,0.00039,11.82209]
[1776710349180,34.75,76060.11,222.5,0.52594,0.00039,11.82052]
[1776710349604,34.75,76060.11,222.5,0.52594,0.00039,11.82052]
[1776710349620,34.75,76060.11,222.5,0.52594,0.00039,11.82052]
[1776710349892,34.75,76060.11,222.5,0.52594,0.00039,11.82052]
[1776710350187,34.75,76065.35,222.5,0.52796,0.00039,11.81728]
[1776710350807,34.75,76065.35,222.5,0.52796,0.00039,11.81728]
[1776710351194,34.76,76061.31,222.5,0.5264,0.00039,11.81981]
[1776710352201,34.76,76058.2,222.5,0.5252,0.00039,11.82163]
[1776710353477,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353603,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353682,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353742,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353754,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353771,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710353857,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710354006,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710354032,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710354136,34.76,76057.54,222.5,0.52494,0.00039,11.822]
[1776710354215,34.76,76066.38,222.5,0.52835,0.00039,11.81661]
[1776710354459,34.76,76066.38,222.5,0.52835,0.00039,11.81661]
[1776710355227,34.76,76066.38,222.5,0.52835,0.00039,11.81661]
[1776710355269,34.76,76075.84,222.5,0.532,0.00039,11.80988]
[1776710356805,34.76,76075.82,222.5,0.53199,0.00039,11.8099]
[1776710356925,34.76,76075.82,222.5,0.53199,0.00039,11.8099]
[1776710357205,34.76,76075.82,222.5,0.53199,0.00039,11.8099]
[1776710357246,34.76,76075.82,222.5,0.53199,0.00039,11.8099]
[1776710357430,34.76,76075.9,222.5,0.53202,0.00039,11.80984]
[1776710357707,34.76,76075.9,222.5,0.53202,0.00039,11.80984]
[1776710358243,34.76,76079.47,222.5,0.53339,0.00039,11.80705]
[1776710359250,34.76,76086.1,222.5,0.53594,0.00038,11.80148]
[1776710360181,34.76,76086.1,222.5,0.53594,0.00038,11.80148]
[1776710361264,34.76,76091.51,222.5,0.53802,0.00038,11.79658]
[1776710361596,34.76,76091.51,222.5,0.53802,0.00038,11.79658]
[1776710361670,34.76,76091.51,222.5,0.53802,0.00038,11.79658]
[1776710363683,34.77,76093.54,222.5,0.5388,0.00038,11.79467]
[1776710367809,34.77,76092.05,222.5,0.53823,0.00038,11.79609]
[1776710369780,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710369975,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710369985,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710370075,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710370201,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710370281,34.77,76091.94,222.5,0.53818,0.00038,11.7962]
[1776710370330,34.77,76097.16,222.5,0.54018,0.00038,11.79116]
[1776710371710,34.77,76097.16,222.5,0.54018,0.00038,11.79116]
[1776710371761,34.78,76106.74,222.5,0.54388,0.00038,11.77369]
[1776710376722,34.79,76106.59,222.5,0.54382,0.00038,11.77388]
[1776710377385,34.79,76107.3,222.5,0.54408,0.00038,11.77311]
[1776710378934,34.79,76107.38,222.5,0.54411,0.00038,11.77302]
[1776710379078,34.79,76107.38,222.5,0.54411,0.00038,11.77302]
[1776710379094,34.79,76107.38,222.5,0.54411,0.00038,11.77302]
[1776710379106,34.79,76107.38,222.5,0.54411,0.00038,11.77302]
[1776710379238,34.79,76107.38,222.5,0.54411,0.00038,11.77302]
[1776710379883,34.8,76107.38,222.5,0.54411,0.00038,11.77304]
[1776710379935,34.8,76099.12,222.5,0.54094,0.00038,11.78183]
[1776710380399,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381715,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381761,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381772,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381775,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381820,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381846,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381880,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710381886,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710382024,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710382231,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710382238,34.8,76095.38,222.5,0.5395,0.00038,11.78556]
[1776710382263,34.8,76092.77,222.5,0.53849,0.00038,11.78807]
[1776710382401,34.8,76092.77,222.5,0.53849,0.00038,11.78807]
[1776710382525,34.8,76092.77,222.5,0.53849,0.00038,11.78807]
[1776710382626,34.8,76088.53,222.5,0.53686,0.00038,11.792]
[1776710383872,34.8,76088.53,222.5,0.53686,0.00038,11.792]
[1776710385769,34.8,76086.21,222.5,0.53597,0.00038,11.79406]
[1776710385904,34.8,76086.21,222.5,0.53597,0.00038,11.79406]
[1776710387476,34.81,76086.45,222.5,0.53606,0.00038,11.79385]
[1776710388612,34.81,76087.02,222.5,0.53628,0.00038,11.79335]
[1776710388747,34.81,76087.02,222.5,0.53628,0.00038,11.79335]
[1776710389463,34.81,76089.46,222.5,0.53722,0.00038,11.79117]
[1776710391670,34.81,76090.39,222.5,0.53757,0.00038,11.79032]
[1776710391812,34.81,76090.39,222.5,0.53757,0.00038,11.79032]
[1776710392028,34.81,76093.22,222.5,0.53866,0.00038,11.78767]
[1776710392484,34.81,76095.64,222.5,0.53959,0.00038,11.78534]
[1776710393690,34.81,76095.64,222.5,0.53959,0.00038,11.78534]
[1776710394106,34.81,76095.64,222.5,0.53959,0.00038,11.78534]
[1776710394592,34.81,76096.16,222.5,0.53978,0.00038,11.78484]
[1776710394993,34.81,76096.16,222.5,0.53978,0.00038,11.78484]
[1776710395505,34.82,76098.59,222.5,0.54071,0.00038,11.78242]
[1776710397177,34.82,76098.59,222.5,0.54071,0.00038,11.78242]
[1776710398211,34.82,76098.48,222.5,0.54067,0.00038,11.78253]
[1776710398237,34.82,76095.3,222.5,0.53945,0.00038,11.78569]
[1776710398563,34.82,76095.3,222.5,0.53945,0.00038,11.78569]
[1776710399226,34.82,76095.3,222.5,0.53945,0.00038,11.78569]
[1776710399234,34.82,76092.44,222.5,0.53835,0.00038,11.78843]
[1776710404268,34.82,76094.25,222.5,0.53905,0.00038,11.7867]
[1776710406892,34.81,76095.25,222.5,0.53943,0.00038,11.78573]
[1776710412628,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710414716,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710414763,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710414792,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710414807,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710414964,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710415114,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710415119,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710415139,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710415319,34.81,76095.75,222.5,0.53963,0.00038,11.78522]
[1776710415345,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710415474,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710415507,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710415833,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710415860,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710416173,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710416344,34.81,76096.22,222.5,0.53981,0.00038,11.78476]
[1776710416327,34.81,76128.65,222.5,0.55225,0.00038,11.74708]
[1776710416685,34.81,76128.65,222.5,0.55225,0.00038,11.74708]
[1776710417201,34.81,76128.65,222.5,0.55225,0.00038,11.74708]
[1776710417306,34.81,76157.13,222.5,0.56312,0.00038,11.70458]
[1776710417674,34.81,76157.13,222.5,0.56312,0.00038,11.70458]
[1776710417936,34.81,76161.2,222.5,0.56467,0.00038,11.69781]
[1776710423391,34.81,76161.58,222.5,0.5648,0.00038,11.69721]
[1776710423550,34.81,76161.54,222.5,0.56479,0.00038,11.69728]
[1776710423672,34.81,76161.54,222.5,0.56479,0.00038,11.69728]
[1776710424073,34.81,76161.54,222.5,0.56479,0.00038,11.69728]
[1776710424173,34.81,76163.93,222.5,0.5657,0.00038,11.6932]
[1776710424432,34.81,76163.93,222.5,0.5657,0.00038,11.6932]
[1776710424721,34.81,76166.78,222.5,0.56678,0.00038,11.68827]
[1776710425478,34.81,76166.78,222.5,0.56678,0.00038,11.68827]
[1776710429355,34.81,76161.29,222.5,0.5647,0.00038,11.69769]
[1776710429756,34.81,76158.55,222.5,0.56365,0.00038,11.70228]
[1776710432314,34.81,76158.15,222.5,0.5635,0.00038,11.70293]
[1776710432386,34.81,76158.15,222.5,0.5635,0.00038,11.70293]
[1776710432337,34.81,76168.22,222.5,0.56737,0.00038,11.67822]
[1776710432739,34.81,76168.22,222.5,0.56737,0.00038,11.67822]
[1776710432987,34.81,76168.22,222.5,0.56737,0.00038,11.67822]
[1776710433089,34.81,76172.88,222.5,0.56915,0.00038,11.66988]
[1776710433537,34.81,76172.88,222.5,0.56915,0.00038,11.66988]
[1776710434364,34.81,76170.55,222.5,0.56826,0.00038,11.67407]
[1776710435402,34.81,76170.55,222.5,0.56826,0.00038,11.67407]
[1776710435450,34.81,76172.54,222.5,0.56902,0.00038,11.67049]
[1776710436081,34.81,76172.54,222.5,0.56902,0.00038,11.67049]
[1776710436341,34.81,76166.66,222.5,0.56678,0.00038,11.68095]
[1776710438260,34.81,76167.37,222.5,0.56705,0.00038,11.6797]
[1776710438382,34.81,76173.67,222.5,0.56945,0.00038,11.66843]
[1776710438512,34.81,76173.67,222.5,0.56945,0.00038,11.66843]
[1776710438705,34.81,76173.67,222.5,0.56945,0.00038,11.66843]
[1776710439258,34.81,76184.89,222.5,0.57371,0.00038,11.64732]
[1776710439543,34.81,76184.89,222.5,0.57371,0.00038,11.64732]
[1776710439868,34.81,76184.89,222.5,0.57371,0.00038,11.64732]
[1776710440243,34.81,76184.89,222.5,0.57371,0.00038,11.64732]
[1776710440257,34.81,76184.89,222.5,0.57371,0.00038,11.64732]
[1776710440337,34.81,76195.62,222.5,0.57778,0.00038,11.62589]
[1776710442086,34.81,76194.48,222.5,0.57734,0.00038,11.62823]
[1776710442358,34.81,76194.48,222.5,0.57734,0.00038,11.62823]
[1776710442885,34.81,76189.49,222.5,0.57545,0.00038,11.63829]
[1776710444072,34.81,76189.49,222.5,0.57545,0.00038,11.63829]
[1776710444092,34.81,76189.49,222.5,0.57545,0.00038,11.63829]
[1776710445052,34.81,76189.57,222.5,0.57548,0.00038,11.63813]
[1776710445498,34.81,76189.93,222.5,0.57562,0.00038,11.63741]
[1776710446573,34.81,76191.66,222.5,0.57628,0.00038,11.63394]
[1776710446584,34.81,76191.66,222.5,0.57628,0.00038,11.63394]
[1776710447364,34.81,76194.17,222.5,0.57723,0.00038,11.62885]
[1776710448401,34.81,76194.17,222.5,0.57723,0.00038,11.62885]
[1776710448416,34.81,76197.71,222.5,0.57857,0.00038,11.62157]
[1776710448605,34.81,76197.71,222.5,0.57857,0.00038,11.62157]
[1776710448932,34.81,76200.59,222.5,0.57966,0.00038,11.61555]
[1776710450007,34.81,76200.59,222.5,0.57966,0.00038,11.61555]
[1776710450055,34.81,76200.59,222.5,0.57966,0.00038,11.61555]
[1776710450076,34.81,76200.59,222.5,0.57966,0.00038,11.61555]
[1776710450417,34.81,76200.59,222.5,0.57966,0.00038,11.61555]
[1776710451192,34.81,76201.46,222.5,0.57999,0.00038,11.61371]
[1776710451280,34.81,76198.38,222.5,0.57882,0.00038,11.62017]
[1776710453207,34.81,76197.16,222.5,0.57836,0.00038,11.62271]
[1776710453286,34.81,76197.16,222.5,0.57836,0.00038,11.62271]
[1776710453967,34.81,76194.22,222.5,0.57725,0.00038,11.62875]
[1776710455197,34.81,76194.22,222.5,0.57725,0.00038,11.62875]
[1776710455263,34.81,76194.22,222.5,0.57725,0.00038,11.62875]
[1776710455364,34.81,76190.94,222.5,0.57601,0.00038,11.63538]
[1776710456138,34.81,76190.94,222.5,0.57601,0.00038,11.63538]
[1776710456239,34.81,76187.0,222.5,0.57451,0.00038,11.64319]
[1776710460547,34.8,76187.35,222.5,0.57465,0.00038,11.64247]
[1776710460577,34.8,76187.35,222.5,0.57465,0.00038,11.64247]
[1776710460598,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710460633,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710460739,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461028,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461194,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461214,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461361,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461422,34.8,76187.35,221.5,0.57465,0.00038,11.64247]
[1776710461429,34.8,76208.28,221.5,0.58257,0.00038,11.599]
[1776710461601,34.8,76208.28,221.5,0.58257,0.00038,11.599]
[1776710462001,34.8,76208.28,221.5,0.58257,0.00038,11.599]
[1776710462153,34.8,76208.28,221.5,0.58257,0.00038,11.599]
[1776710462378,34.8,76232.41,221.5,0.59166,0.00038,11.54323]
[1776710462587,34.8,76232.41,221.5,0.59166,0.00038,11.54323]
[1776710462803,34.8,76232.41,221.5,0.59166,0.00038,11.54323]
[1776710463237,34.8,76236.88,221.5,0.59333,0.00038,11.53227]
[1776710463879,34.8,76236.88,221.5,0.59333,0.00038,11.53227]
[1776710463928,34.8,76236.88,221.5,0.59333,0.00038,11.53227]
[1776710465250,34.81,76236.56,221.5,0.5932,0.00038,11.53309]
[1776710465302,34.81,76240.73,221.5,0.59477,0.00037,11.52269]
[1776710465590,34.81,76240.73,221.5,0.59477,0.00037,11.52269]
[1776710465727,34.81,76240.73,221.5,0.59477,0.00037,11.52269]
[1776710466074,34.81,76236.62,221.5,0.59322,0.00038,11.53298]
[1776710467281,34.81,76236.62,221.5,0.59322,0.00038,11.53298]
[1776710467477,34.81,76236.62,221.5,0.59322,0.00038,11.53298]
[1776710467295,34.81,76232.12,221.5,0.59153,0.00038,11.54405]
[1776710467924,34.81,76232.12,221.5,0.59153,0.00038,11.54405]
[1776710468121,34.81,76222.03,221.5,0.58774,0.00038,11.56807]
[1776710468547,34.81,76222.03,221.5,0.58774,0.00038,11.56807]
[1776710469095,34.81,76213.25,221.5,0.58443,0.00038,11.5881]
[1776710470108,34.81,76213.25,221.5,0.58443,0.00038,11.5881]
[1776710470150,34.81,76210.6,221.5,0.58343,0.00038,11.594]
[1776710471109,34.81,76207.93,221.5,0.58242,0.00038,11.59987]
[1776710473196,34.81,76208.72,221.5,0.58272,0.00038,11.59814]
[1776710473904,34.81,76209.13,221.5,0.58287,0.00038,11.59724]
[1776710474274,34.81,76209.13,221.5,0.58287,0.00038,11.59724]
[1776710474341,34.81,76202.81,221.5,0.58049,0.00038,11.61089]
[1776710474899,34.81,76202.81,221.5,0.58049,0.00038,11.61089]
[1776710475142,34.81,76197.52,221.5,0.57849,0.00038,11.622]
[1776710477156,34.81,76195.03,221.5,0.57755,0.00038,11.62713]
[1776710478730,34.81,76195.41,221.5,0.57769,0.00038,11.62635]
[1776710479081,34.81,76195.41,221.5,0.57769,0.00038,11.62635]
[1776710479143,34.81,76195.41,221.5,0.57769,0.00038,11.62635]
[1776710480184,34.81,76200.04,221.5,0.57944,0.00038,11.61674]
[1776710481191,34.81,76204.89,221.5,0.58128,0.00038,11.60643]
[1776710483240,34.81,76205.28,221.5,0.58142,0.00038,11.60559]
[1776710489247,34.81,76204.92,221.5,0.58128,0.00038,11.60641]
[1776710490683,34.81,76204.36,221.5,0.58107,0.00038,11.60761]
[1776710491261,34.81,76202.22,221.5,0.58031,0.00038,11.60463]
[1776710492321,34.81,76202.22,221.5,0.58031,0.00038,11.60463]
[1776710492618,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492627,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492628,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492632,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492632,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492632,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492646,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492658,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492779,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492879,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492922,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492935,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710492996,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710493153,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710493252,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710493407,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710493511,34.81,76200.42,221.5,0.57962,0.00038,11.60844]
[1776710493277,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710493537,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710493712,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710493794,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710494269,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710494329,34.81,76235.84,221.5,0.59297,0.00038,11.5274]
[1776710494454,34.79,76263.94,221.5,0.60355,0.00037,11.45341]
[1776710494665,34.79,76263.94,221.5,0.60355,0.00037,11.45341]
[1776710495292,34.78,76263.24,221.5,0.6033,0.00037,11.45528]
[1776710495654,34.78,76263.24,221.5,0.6033,0.00037,11.45528]
[1776710496300,34.78,76264.33,221.5,0.60372,0.00037,11.45213]
[1776710497121,34.78,76264.33,221.5,0.60372,0.00037,11.45213]
[1776710497191,34.78,76264.33,221.5,0.60372,0.00037,11.45213]
[1776710497326,34.78,76264.33,221.5,0.60372,0.00037,11.45213]
[1776710499969,34.78,76266.31,221.5,0.60447,0.00037,11.44659]
[1776710502129,34.77,76266.89,221.5,0.60469,0.00037,11.44495]
[1776710503067,34.77,76267.52,221.5,0.60492,0.00037,11.44318]
[1776710503199,34.77,76267.52,221.5,0.60492,0.00037,11.44318]
[1776710503765,34.77,76267.45,221.5,0.6049,0.00037,11.44335]
[1776710504534,34.77,76267.45,221.5,0.6049,0.00037,11.44335]
[1776710504361,34.77,76265.16,221.5,0.60405,0.00037,11.44971]
[1776710504623,34.77,76265.16,221.5,0.60405,0.00037,11.44971]
[1776710504769,34.77,76265.16,221.5,0.60405,0.00037,11.44971]
[1776710504813,34.77,76265.16,221.5,0.60405,0.00037,11.44971]
[1776710505156,34.77,76265.16,221.5,0.60405,0.00037,11.44971]
[1776710505790,34.77,76265.1,221.5,0.60403,0.00037,11.44986]
[1776710506064,34.77,76265.1,221.5,0.60403,0.00037,11.44986]
[1776710506375,34.77,76258.77,221.5,0.60167,0.00037,11.46719]
[1776710507137,34.77,76258.77,221.5,0.60167,0.00037,11.46719]
[1776710507382,34.77,76256.49,221.5,0.60082,0.00037,11.47333]
[1776710507856,34.77,76256.49,221.5,0.60082,0.00037,11.47333]
[1776710508593,34.77,76256.71,221.5,0.6009,0.00037,11.47272]
[1776710509448,34.77,76259.02,221.5,0.60177,0.00037,11.46644]
[1776710509723,34.77,76259.02,221.5,0.60177,0.00037,11.46644]
[1776710509724,34.77,76259.02,221.5,0.60177,0.00037,11.46644]
[1776710510403,34.77,76262.85,221.5,0.6032,0.00037,11.45598]
[1776710511047,34.77,76262.85,221.5,0.6032,0.00037,11.45598]
[1776710513098,34.76,76263.35,221.5,0.60339,0.00037,11.45454]
[1776710515660,34.76,76265.96,221.5,0.60437,0.00037,11.44726]
[1776710517712,34.76,76265.96,221.5,0.60437,0.00037,11.44726]
[1776710517735,34.76,76265.96,221.5,0.60437,0.00037,11.44726]
[1776710517762,34.76,76265.96,221.5,0.60437,0.00037,11.44726]
[1776710517921,34.76,76265.96,221.5,0.60437,0.00037,11.44726]
[1776710518459,34.76,76263.75,221.5,0.60355,0.00037,11.45335]
[1776710518944,34.76,76263.75,221.5,0.60355,0.00037,11.45335]
[1776710518959,34.76,76263.75,221.5,0.60355,0.00037,11.45335]
[1776710519008,34.76,76263.75,221.5,0.60355,0.00037,11.45335]
[1776710519383,34.76,76263.75,221.5,0.60355,0.00037,11.45335]
[1776710519466,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710519659,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710519803,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710519894,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710520047,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710520060,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710520093,34.76,76259.69,221.5,0.60204,0.00037,11.46447]
[1776710520473,34.76,76243.86,221.5,0.59611,0.00038,11.50627]
[1776710521598,34.77,76238.58,221.5,0.59412,0.00038,11.51976]
[1776710522487,34.77,76240.65,221.5,0.5949,0.00038,11.51454]
[1776710525721,34.76,76241.32,221.5,0.59515,0.00038,11.51281]
[1776710527522,34.76,76243.62,221.5,0.59602,0.00038,11.50693]
[1776710528529,34.76,76249.19,221.5,0.59811,0.00037,11.49251]
[1776710528998,34.76,76249.19,221.5,0.59811,0.00037,11.49251]
[1776710529609,34.76,76249.91,221.5,0.59838,0.00037,11.49061]
[1776710530545,34.76,76242.34,221.5,0.59554,0.00038,11.51015]
[1776710535583,34.76,76240.11,221.5,0.59472,0.00038,11.51573]
[1776710539583,34.75,76240.45,221.5,0.59485,0.00038,11.51483]
[1776710539616,34.75,76240.45,221.5,0.59485,0.00038,11.51483]
[1776710539816,34.75,76240.45,221.5,0.59485,0.00038,11.51483]
[1776710539846,34.75,76240.45,221.5,0.59485,0.00038,11.51483]
[1776710540276,34.75,76240.45,221.5,0.59485,0.00038,11.51483]
[1776710540400,34.75,76243.58,221.5,0.59603,0.00038,11.50686]
[1776710540627,34.75,76243.58,221.5,0.59603,0.00038,11.50686]
[1776710541426,34.75,76253.56,221.5,0.59977,0.00037,11.48079]
[1776710542471,34.75,76257.39,221.5,0.60121,0.00037,11.4705]
[1776710543797,34.75,76258.97,221.5,0.6018,0.00037,11.46622]
[1776710544013,34.75,76258.97,221.5,0.6018,0.00037,11.46622]
[1776710544046,34.75,76258.97,221.5,0.6018,0.00037,11.46622]
[1776710545249,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545287,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545497,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545537,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545609,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545637,34.75,76259.44,221.5,0.60197,0.00037,11.46493]
[1776710545548,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710545689,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710545749,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710545886,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710546242,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710546462,34.75,76262.75,221.5,0.60321,0.00037,11.45586]
[1776710546535,34.75,76277.17,221.5,0.60859,0.00037,11.41506]
[1776710547245,34.75,76287.46,221.5,0.61242,0.00037,11.38472]
[1776710548519,34.74,76289.59,221.5,0.61321,0.00037,11.37828]
[1776710552544,34.74,76291.35,221.5,0.61393,0.00037,11.3652]
[1776710552599,34.74,76295.49,221.5,0.61547,0.00037,11.35253]
[1776710552774,34.74,76295.49,221.5,0.61547,0.00037,11.35253]
[1776710553635,34.74,76295.49,221.5,0.61547,0.00037,11.35253]
[1776710553449,34.74,76289.02,221.5,0.61307,0.00037,11.37225]
[1776710554425,34.74,76289.02,221.5,0.61307,0.00037,11.37225]
[1776710554489,34.74,76275.53,221.5,0.60806,0.00037,11.41203]
[1776710554927,34.74,76275.53,221.5,0.60806,0.00037,11.41203]
[1776710556672,34.74,76275.94,221.5,0.60821,0.00037,11.41083]
[1776710557748,34.74,76274.67,221.5,0.60774,0.00037,11.41448]
[1776710557753,34.74,76274.67,221.5,0.60774,0.00037,11.41448]
[1776710557817,34.74,76274.67,221.5,0.60774,0.00037,11.41448]
[1776710558022,34.74,76274.67,221.5,0.60774,0.00037,11.41448]
[1776710558520,34.74,76267.16,221.5,0.60494,0.00037,11.43578]
[1776710558807,34.74,76267.16,221.5,0.60494,0.00037,11.43578]
[1776710558840,34.74,76267.16,221.5,0.60494,0.00037,11.43578]
[1776710559021,34.74,76267.16,221.5,0.60494,0.00037,11.43578]
[1776710559552,34.73,76261.47,221.5,0.60283,0.00037,11.45145]
[1776710560115,34.73,76261.47,221.5,0.60283,0.00037,11.45145]
[1776710560227,34.73,76261.47,221.5,0.60283,0.00037,11.45145]
[1776710560618,34.73,76261.47,221.5,0.60283,0.00037,11.45145]
[1776710560649,34.73,76256.76,221.5,0.60107,0.00037,11.46424]
[1776710561347,34.73,76256.76,221.5,0.60107,0.00037,11.46424]
[1776710561832,34.73,76256.61,221.5,0.60102,0.00037,11.46465]
[1776710562357,34.73,76256.61,221.5,0.60102,0.00037,11.46465]
[1776710562962,34.73,76255.01,221.5,0.60042,0.00037,11.46893]
[1776710564182,34.73,76254.67,221.5,0.60029,0.00037,11.46983]
[1776710564714,34.73,76254.89,221.5,0.60038,0.00037,11.46923]
[1776710565611,34.73,76254.89,221.5,0.60038,0.00037,11.46923]
[1776710566399,34.73,76254.43,221.5,0.60021,0.00037,11.47044]
[1776710566635,34.73,76252.05,221.5,0.59932,0.00037,11.47677]
[1776710566787,34.73,76252.05,221.5,0.59932,0.00037,11.47677]
[1776710567361,34.73,76252.05,221.5,0.59932,0.00037,11.47677]
[1776710568301,34.73,76250.29,221.5,0.59866,0.00037,11.48142]
[1776710568368,34.73,76250.29,221.5,0.59866,0.00037,11.48142]
[1776710568483,34.73,76250.29,221.5,0.59866,0.00037,11.48142]
[1776710569424,34.73,76244.82,221.5,0.59661,0.00038,11.49564]
[1776710570185,34.73,76238.51,221.5,0.59423,0.00038,11.51169]
[1776710571284,34.73,76238.51,221.5,0.59423,0.00038,11.51169]
[1776710571312,34.73,76238.51,221.5,0.59423,0.00038,11.51169]
[1776710571605,34.73,76238.51,221.5,0.59423,0.00038,11.51169]
[1776710571608,34.73,76238.51,221.5,0.59423,0.00038,11.51169]
[1776710571374,34.73,76234.49,221.5,0.59272,0.00038,11.52169]
[1776710572462,34.73,76234.49,221.5,0.59272,0.00038,11.52169]
[1776710572666,34.73,76234.49,221.5,0.59272,0.00038,11.52169]
[1776710572658,34.73,76232.71,221.5,0.59206,0.00038,11.52604]
[1776710573577,34.73,76224.76,221.5,0.58906,0.00038,11.54521]
[1776710573892,34.73,76221.57,221.5,0.58786,0.00038,11.55272]
[1776710574837,34.73,76221.57,221.5,0.58786,0.00038,11.55272]
[1776710576422,34.73,76228.28,221.5,0.59039,0.00038,11.53678]
[1776710577081,34.73,76228.28,221.5,0.59039,0.00038,11.53678]
[1776710578382,34.73,76226.45,221.5,0.5897,0.00038,11.54116]
[1776710578392,34.73,76226.45,221.5,0.5897,0.00038,11.54116]
[1776710578670,34.73,76226.45,221.5,0.5897,0.00038,11.54116]
[1776710578740,34.73,76225.3,221.5,0.58927,0.00038,11.54389]
[1776710579447,34.73,76225.3,221.5,0.58927,0.00038,11.54389]
[1776710579457,34.72,76232.52,221.5,0.59199,0.00038,11.52646]
[1776710580377,34.72,76232.52,221.5,0.59199,0.00038,11.52646]
[1776710580627,34.72,76232.52,221.5,0.59199,0.00038,11.52646]
[1776710580387,34.72,76236.34,221.5,0.59343,0.00038,11.51702]
[1776710581078,34.72,76236.34,221.5,0.59343,0.00038,11.51702]
[1776710581178,34.72,76237.09,221.5,0.59372,0.00038,11.51514]
[1776710581953,34.72,76239.7,221.5,0.5947,0.00038,11.50858]
[1776710583290,34.72,76239.7,221.5,0.5947,0.00038,11.50858]
[1776710583489,34.72,76239.7,221.5,0.5947,0.00038,11.50858]
[1776710583574,34.72,76241.74,221.5,0.59547,0.00038,11.5034]
[1776710584575,34.72,76257.4,221.5,0.60134,0.00037,11.46228]
[1776710584980,34.72,76253.22,221.5,0.59978,0.00037,11.4735]
[1776710588731,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589305,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589337,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589354,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589516,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589587,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589621,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589641,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589660,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589675,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589689,34.72,76252.18,221.5,0.59939,0.00037,11.4762]
[1776710589782,34.72,76252.89,221.5,0.59966,0.00037,11.4743]
[1776710589813,34.72,76252.89,221.5,0.59966,0.00037,11.4743]
[1776710589873,34.72,76252.89,221.5,0.59966,0.00037,11.4743]
[1776710590306,34.72,76252.89,221.5,0.59966,0.00037,11.4743]
[1776710590560,34.72,76252.89,221.5,0.59966,0.00037,11.4743]
[1776710590592,34.71,76262.06,221.5,0.60313,0.00037,11.44926]
[1776710591117,34.71,76262.06,221.5,0.60313,0.00037,11.44926]
[1776710591124,34.71,76262.06,221.5,0.60313,0.00037,11.44926]
[1776710591193,34.71,76267.9,221.5,0.60531,0.00037,11.433]
[1776710594744,34.69,76267.23,221.5,0.6051,0.00037,11.43454]
[1776710594883,34.69,76267.23,221.5,0.6051,0.00037,11.43454]
[1776710595001,34.69,76267.23,221.5,0.6051,0.00037,11.43454]
[1776710595062,34.69,76267.23,221.5,0.6051,0.00037,11.43454]
[1776710596086,34.69,76266.34,221.5,0.60477,0.00037,11.43702]
[1776710596093,34.69,76259.47,221.5,0.6022,0.00037,11.45602]
[1776710596991,34.69,76259.47,221.5,0.6022,0.00037,11.45602]
[1776710599422,34.69,76258.81,221.5,0.60196,0.00037,11.4578]
[1776710602110,34.69,76255.64,221.5,0.60077,0.00037,11.46634]
[1776710603548,34.69,76255.64,221.5,0.60077,0.00037,11.46634]
[1776710603617,34.69,76255.64,221.5,0.60077,0.00037,11.46634]
[1776710603647,34.69,76255.64,221.5,0.60077,0.00037,11.46634]
[1776710603705,34.69,76255.64,221.5,0.60077,0.00037,11.46634]
[1776710603647,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710603820,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604143,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604147,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604363,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604364,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604667,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604682,34.69,76252.06,221.5,0.59943,0.00038,11.4759]
[1776710604488,34.69,76257.84,221.5,0.6016,0.00037,11.46037]
[1776710605201,34.69,76257.84,221.5,0.6016,0.00037,11.46037]
[1776710605436,34.69,76257.84,221.5,0.6016,0.00037,11.46037]
[1776710606138,34.69,76250.88,221.5,0.59899,0.00038,11.47901]
[1776710606741,34.69,76250.88,221.5,0.59899,0.00038,11.47901]
[1776710606910,34.69,76250.88,221.5,0.59899,0.00038,11.47901]
[1776710607628,34.69,76242.42,221.5,0.59581,0.00038,11.50101]
[1776710607794,34.69,76242.42,221.5,0.59581,0.00038,11.50101]
[1776710607977,34.69,76242.42,221.5,0.59581,0.00038,11.50101]
[1776710608008,34.69,76242.42,221.5,0.59581,0.00038,11.50101]
[1776710608460,34.69,76229.4,221.5,0.59091,0.00038,11.53344]
[1776710608835,34.69,76229.4,221.5,0.59091,0.00038,11.53344]
[1776710609054,34.69,76229.4,221.5,0.59091,0.00038,11.53344]
[1776710609064,34.69,76229.4,221.5,0.59091,0.00038,11.53344]
[1776710609164,34.69,76222.07,221.5,0.58814,0.00038,11.55092]
[1776710611206,34.69,76220.36,221.5,0.5875,0.00038,11.55491]
[1776710611242,34.69,76220.36,221.5,0.5875,0.00038,11.55491]
[1776710611281,34.69,76220.36,221.5,0.5875,0.00038,11.55491]
[1776710611291,34.69,76220.36,221.5,0.5875,0.00038,11.55491]
[1776710611363,34.69,76220.36,221.5,0.5875,0.00038,11.55491]
[1776710611392,34.69,76218.71,221.5,0.58692,0.00038,11.55115]
[1776710611823,34.69,76218.71,221.5,0.58692,0.00038,11.55115]
[1776710612303,34.69,76215.1,221.5,0.58556,0.00038,11.55943]
[1776710613993,34.68,76215.08,221.5,0.58555,0.00038,11.55947]
[1776710614087,34.68,76215.08,221.5,0.58555,0.00038,11.55947]
[1776710616247,34.68,76213.94,221.5,0.58512,0.00038,11.56203]
[1776710617260,34.68,76213.44,221.5,0.58493,0.00038,11.56316]
[1776710617296,34.68,76210.01,221.5,0.58363,0.00038,11.57084]
[1776710621647,34.68,76209.0,221.5,0.58325,0.00038,11.57307]
[1776710621649,34.68,76209.0,221.5,0.58325,0.00038,11.57307]
[1776710624263,34.68,76208.53,221.5,0.58308,0.00038,11.57409]
[1776710626647,34.68,76208.46,221.5,0.58305,0.00038,11.57423]
[1776710626777,34.68,76208.98,221.5,0.58325,0.00038,11.57307]
[1776710627290,34.68,76206.05,221.5,0.58214,0.00038,11.57951]
[1776710628245,34.68,76206.05,221.5,0.58214,0.00038,11.57951]
[1776710628642,34.68,76202.74,221.5,0.58089,0.00038,11.58667]
[1776710629304,34.68,76197.35,221.5,0.57884,0.00038,11.59809]
[1776710629933,34.68,76197.35,221.5,0.57884,0.00038,11.59809]
[1776710630311,34.68,76194.49,221.5,0.57775,0.00038,11.60402]
[1776710631610,34.68,76194.49,221.5,0.57775,0.00038,11.60402]
[1776710631949,34.67,76194.34,221.5,0.5777,0.00038,11.60431]
[1776710632279,34.67,76194.34,221.5,0.5777,0.00038,11.60431]
[1776710632282,34.67,76194.34,221.5,0.5777,0.00038,11.60431]
[1776710632323,34.67,76194.34,221.5,0.5777,0.00038,11.60431]
[1776710632324,34.67,76192.24,221.5,0.5769,0.00038,11.60861]
[1776710634339,34.67,76190.13,221.5,0.5761,0.00038,11.61288]
[1776710639477,34.67,76189.52,221.5,0.57587,0.00038,11.61408]
[1776710639609,34.67,76189.52,221.5,0.57587,0.00038,11.61408]
[1776710641388,34.67,76183.81,221.5,0.57369,0.00038,11.62535]
[1776710642645,34.67,76179.83,221.5,0.57218,0.00038,11.63301]
[1776710645366,34.67,76179.8,221.5,0.57217,0.00038,11.63306]
[1776710645525,34.67,76179.8,221.5,0.57217,0.00038,11.63306]
[1776710646419,34.67,76181.13,221.5,0.57268,0.00038,11.63051]
[1776710646745,34.67,76183.65,221.5,0.57364,0.00038,11.62562]
[1776710646760,34.67,76183.65,221.5,0.57364,0.00038,11.62562]
[1776710647201,34.67,76183.65,221.5,0.57364,0.00038,11.62562]
[1776710647552,34.67,76183.65,221.5,0.57364,0.00038,11.62562]
[1776710648411,34.66,76185.19,221.5,0.57423,0.00038,11.6226]
[1776710648556,34.66,76185.19,221.5,0.57423,0.00038,11.6226]
[1776710648877,34.66,76187.17,221.5,0.57499,0.00038,11.61869]
[1776710649115,34.66,76187.17,221.5,0.57499,0.00038,11.61869]
[1776710649316,34.66,76187.17,221.5,0.57499,0.00038,11.61869]
[1776710649445,34.66,76196.89,221.5,0.57869,0.00038,11.59889]
[1776710650453,34.66,76200.3,221.5,0.57999,0.00038,11.5917]
[1776710653474,34.66,76201.78,221.5,0.58055,0.00038,11.58854]
[1776710654306,34.66,76201.78,221.5,0.58055,0.00038,11.58854]
[1776710654481,34.66,76198.44,221.5,0.57928,0.00038,11.59563]
[1776710654993,34.66,76198.44,221.5,0.57928,0.00038,11.59563]
[1776710655488,34.66,76195.28,221.5,0.57808,0.00038,11.60222]
[1776710656743,34.66,76195.28,221.5,0.57808,0.00038,11.60222]
[1776710656495,34.66,76190.93,221.5,0.57642,0.00038,11.61113]
[1776710657594,34.66,76190.93,221.5,0.57642,0.00038,11.61113]
[1776710659028,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659081,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659138,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659267,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659276,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659283,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659307,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659336,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659370,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659575,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659736,34.66,76191.39,221.5,0.5766,0.00038,11.61018]
[1776710659746,34.66,76205.26,221.5,0.58188,0.00038,11.58099]
[1776710659790,34.66,76205.26,221.5,0.58188,0.00038,11.58099]
[1776710660023,34.66,76205.26,221.5,0.58188,0.00038,11.58099]
[1776710660219,34.66,76205.26,221.5,0.58188,0.00038,11.58099]
[1776710660533,34.66,76207.41,221.5,0.5827,0.00038,11.57628]
[1776710661332,34.66,76207.41,221.5,0.5827,0.00038,11.57628]
[1776710661540,34.66,76206.88,221.5,0.5825,0.00038,11.57744]
[1776710662546,34.66,76208.83,221.5,0.58324,0.00038,11.57314]
[1776710667582,34.66,76209.05,221.5,0.58333,0.00038,11.57262]
[1776710668043,34.66,76209.05,221.5,0.58333,0.00038,11.57262]
[1776710669258,34.66,76208.88,221.5,0.58326,0.00038,11.57299]
[1776710670634,34.66,76208.24,221.5,0.58302,0.00038,11.57439]
[1776710671610,34.65,76199.72,221.5,0.57983,0.00038,11.58526]
[1776710674153,34.65,76200.91,221.5,0.58029,0.00038,11.5827]
[1776710677652,34.65,76197.18,221.5,0.57888,0.00038,11.59053]
[1776710682723,34.65,76195.86,221.5,0.57838,0.00038,11.59326]
[1776710687129,34.64,76194.27,221.5,0.57778,0.00038,11.59651]
[1776710687535,34.64,76194.27,221.5,0.57778,0.00038,11.59651]
[1776710687737,34.64,76203.26,221.5,0.58121,0.00038,11.5775]
[1776710688743,34.64,76209.51,221.5,0.58359,0.00038,11.56379]
[1776710691707,34.64,76210.71,221.5,0.58405,0.00038,11.5611]
[1776710693526,34.64,76211.32,221.5,0.58428,0.00038,11.55973]
[1776710693778,34.64,76209.25,221.5,0.58349,0.00038,11.56435]
[1776710694784,34.64,76206.86,221.5,0.58258,0.00038,11.56963]
[1776710695696,34.64,76206.86,221.5,0.58258,0.00038,11.56963]
[1776710696722,34.64,76205.39,221.5,0.58203,0.00038,11.57284]
[1776710701415,34.63,76202.81,221.5,0.58105,0.00038,11.5784]
[1776710701509,34.63,76202.81,221.5,0.58105,0.00038,11.5784]
[1776710701525,34.63,76202.81,221.5,0.58105,0.00038,11.5784]
[1776710701612,34.63,76202.81,221.5,0.58105,0.00038,11.5784]
[1776710702699,34.63,76202.81,221.5,0.58105,0.00038,11.57839]
[1776710702755,34.63,76192.86,221.5,0.57726,0.00038,11.59931]
[1776710703679,34.63,76186.59,221.5,0.57487,0.00038,11.61195]
[1776710705213,34.63,76187.96,221.5,0.57539,0.00038,11.60922]
[1776710705746,34.63,76187.96,221.5,0.57539,0.00038,11.60922]
[1776710705289,34.63,76195.4,221.5,0.57824,0.00038,11.59404]
[1776710706559,34.63,76195.4,221.5,0.57824,0.00038,11.59404]
[1776710706745,34.63,76195.4,221.5,0.57824,0.00038,11.59404]
[1776710707174,34.63,76188.11,221.5,0.57546,0.00038,11.60888]
[1776710707884,34.63,76185.93,221.5,0.57463,0.00038,11.6132]
[1776710710233,34.63,76184.97,221.5,0.57426,0.00038,11.61508]
[1776710710305,34.63,76184.97,221.5,0.57426,0.00038,11.61508]
[1776710710542,34.63,76184.97,221.5,0.57426,0.00038,11.61508]
[1776710711226,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710711254,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710711261,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710711281,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710711334,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710711675,34.63,76185.25,221.5,0.57437,0.00038,11.61451]
[1776710712232,34.62,76186.51,221.5,0.57486,0.00038,11.61202]
[1776710712580,34.62,76186.51,221.5,0.57486,0.00038,11.61202]
[1776710713259,34.62,76188.45,221.5,0.5756,0.00038,11.60815]
[1776710713342,34.62,76184.82,221.5,0.57421,0.00038,11.61535]
[1776710716739,34.62,76184.29,221.5,0.57401,0.00038,11.61638]
[1776710716761,34.62,76184.29,221.5,0.57401,0.00038,11.61638]
[1776710716771,34.62,76184.29,221.5,0.57401,0.00038,11.61638]
[1776710716897,34.62,76186.19,221.5,0.57474,0.00038,11.61261]
[1776710717179,34.62,76186.19,221.5,0.57474,0.00038,11.61261]
[1776710717541,34.62,76183.87,221.5,0.57385,0.00038,11.61718]
[1776710717836,34.62,76183.87,221.5,0.57385,0.00038,11.61718]
[1776710718483,34.62,76178.56,221.5,0.57183,0.00038,11.62741]
[1776710719393,34.62,76178.56,221.5,0.57183,0.00038,11.62741]
[1776710719460,34.62,76178.56,221.5,0.57183,0.00038,11.62741]
[1776710719477,34.62,76178.56,221.5,0.57183,0.00038,11.62741]
[1776710719566,34.62,76178.56,221.5,0.57183,0.00038,11.62741]
[1776710719588,34.62,76170.79,221.5,0.56885,0.00038,11.64184]
[1776710720239,34.62,76167.28,221.5,0.56751,0.00038,11.64814]
[1776710722016,34.62,76166.82,221.5,0.56733,0.00038,11.64895]
[1776710722049,34.62,76166.82,221.5,0.56733,0.00038,11.64895]
[1776710722269,34.62,76166.82,221.5,0.56733,0.00038,11.64895]
[1776710722754,34.62,76166.82,221.5,0.56733,0.00038,11.64895]
[1776710722761,34.62,76166.85,221.5,0.56735,0.00038,11.64888]
[1776710722868,34.62,76166.85,221.5,0.56735,0.00038,11.64888]
[1776710723104,34.62,76166.85,221.5,0.56735,0.00038,11.64888]
[1776710723366,34.62,76163.68,221.5,0.56613,0.00038,11.65445]
[1776710725007,34.61,76169.84,221.5,0.5685,0.00038,11.6435]
[1776710725996,34.61,76169.84,221.5,0.5685,0.00038,11.6435]
[1776710726161,34.61,76169.84,221.5,0.5685,0.00038,11.6435]
[1776710726195,34.61,76172.25,221.5,0.56942,0.00038,11.63911]
[1776710729204,34.61,76173.16,221.5,0.56977,0.00038,11.63742]
[1776710729352,34.61,76173.16,221.5,0.56977,0.00038,11.63742]
[1776710731818,34.61,76173.28,221.5,0.56982,0.00038,11.63719]
[1776710732080,34.61,76172.71,221.5,0.56965,0.00038,11.6307]
[1776710732233,34.61,76172.71,221.5,0.56965,0.00038,11.6307]
[1776710732269,34.61,76172.74,221.5,0.56966,0.00038,11.63064]
[1776710734066,34.61,76175.46,221.5,0.5707,0.00038,11.62559]
[1776710735395,34.61,76175.46,221.5,0.5707,0.00038,11.62559]
[1776710735504,34.61,76175.46,221.5,0.5707,0.00038,11.62559]
[1776710735835,34.61,76175.46,221.5,0.5707,0.00038,11.62559]
[1776710735530,34.61,76177.29,221.5,0.5714,0.00038,11.62215]
[1776710737120,34.61,76178.7,221.5,0.57195,0.00038,11.61947]
[1776710737144,34.61,76178.7,221.5,0.57195,0.00038,11.61947]
[1776710737241,34.61,76178.7,221.5,0.57195,0.00038,11.61947]
[1776710737270,34.61,76178.7,221.5,0.57195,0.00038,11.61947]
[1776710737475,34.61,76187.97,221.5,0.57549,0.00038,11.60135]
[1776710738351,34.61,76190.48,221.5,0.57645,0.00038,11.59628]
[1776710740961,34.6,76189.29,221.5,0.576,0.00038,11.59867]
[1776710742141,34.6,76190.61,221.5,0.57651,0.00038,11.59599]
[1776710742282,34.6,76190.61,221.5,0.57651,0.00038,11.59599]
[1776710742380,34.6,76190.61,221.5,0.57651,0.00038,11.59599]
[1776710742632,34.6,76190.61,221.5,0.57651,0.00038,11.59599]
[1776710743338,34.6,76191.75,221.5,0.57695,0.00038,11.59364]
[1776710743399,34.6,76195.79,221.5,0.57849,0.00038,11.5853]
[1776710744478,34.6,76199.29,221.5,0.57983,0.00038,11.57791]
[1776710745993,34.6,76199.08,221.5,0.57975,0.00038,11.57834]
[1776710748373,34.6,76197.67,221.5,0.57922,0.00038,11.5813]
[1776710750587,34.59,76192.68,221.5,0.57732,0.00038,11.59166]
[1776710752194,34.59,76190.56,221.5,0.57651,0.00038,11.59596]
[1776710753669,34.59,76190.56,221.5,0.57651,0.00038,11.59596]
[1776710753776,34.59,76190.56,221.5,0.57651,0.00038,11.59596]
[1776710754343,34.59,76190.54,221.5,0.57651,0.00038,11.59599]
[1776710756469,34.59,76187.05,221.5,0.57518,0.00038,11.603]
[1776710756819,34.59,76184.33,221.5,0.57414,0.00038,11.60836]
[1776710757925,34.59,76183.17,221.5,0.5737,0.00038,11.61064]
[1776710758239,34.59,76179.68,221.5,0.57236,0.00038,11.61738]
[1776710762257,34.58,76178.83,221.5,0.57204,0.00038,11.61897]
[1776710764391,34.58,76180.54,221.5,0.5727,0.00038,11.61567]
[1776710765153,34.58,76180.62,221.5,0.57273,0.00038,11.6155]
[1776710765628,34.58,76180.62,221.5,0.57273,0.00038,11.6155]
[1776710766184,34.58,76181.05,221.5,0.5729,0.00038,11.61466]
[1776710766300,34.58,76184.92,221.5,0.57439,0.00038,11.60709]
[1776710766909,34.58,76184.92,221.5,0.57439,0.00038,11.60709]
[1776710768152,34.58,76185.7,221.5,0.57469,0.00038,11.60554]
[1776710773739,34.57,76185.91,221.5,0.57477,0.00038,11.60508]
[1776710773760,34.57,76185.91,221.5,0.57477,0.00038,11.60508]
[1776710774225,34.57,76186.73,221.5,0.57509,0.00038,11.60343]
[1776710774355,34.57,76194.86,221.5,0.5782,0.00038,11.58687]
[1776710775362,34.57,76198.3,221.5,0.57952,0.00038,11.57963]
[1776710776651,34.57,76198.3,221.5,0.57952,0.00038,11.57963]
[1776710782088,34.56,76197.39,221.5,0.57918,0.00038,11.58149]
[1776710782247,34.56,76197.39,221.5,0.57918,0.00038,11.58149]
[1776710782835,34.56,76197.39,221.5,0.57918,0.00038,11.58149]
[1776710782869,34.56,76188.9,221.5,0.57594,0.00038,11.59899]
[1776710783418,34.56,76183.32,221.5,0.5738,0.00038,11.61008]
[1776710784011,34.56,76183.32,221.5,0.5738,0.00038,11.61008]
[1776710784507,34.56,76183.32,221.5,0.5738,0.00038,11.61008]
[1776710785022,34.56,76182.92,221.5,0.57365,0.00038,11.61085]
[1776710785519,34.56,76182.92,221.5,0.57365,0.00038,11.61085]
[1776710786793,34.56,76183.2,221.5,0.57376,0.00038,11.61029]
[1776710786870,34.56,76183.2,221.5,0.57376,0.00038,11.61029]
[1776710786911,34.56,76183.2,221.5,0.57376,0.00038,11.61029]
[1776710786921,34.56,76181.52,221.5,0.57312,0.00038,11.61355]
[1776710787421,34.56,76181.52,221.5,0.57312,0.00038,11.61355]
[1776710787513,34.56,76181.52,221.5,0.57312,0.00038,11.61355]
[1776710787622,34.56,76181.52,221.5,0.57312,0.00038,11.61355]
[1776710787723,34.56,76173.03,221.5,0.56986,0.00038,11.62961]
[1776710788011,34.56,76173.03,221.5,0.56986,0.00038,11.62961]
[1776710788556,34.56,76173.03,221.5,0.56986,0.00038,11.62961]
[1776710788893,34.56,76173.03,221.5,0.56986,0.00038,11.62961]
[1776710788875,34.56,76166.94,221.5,0.56753,0.00038,11.64066]
[1776710789464,34.56,76170.26,221.5,0.5688,0.00038,11.63468]
[1776710790171,34.56,76170.26,221.5,0.5688,0.00038,11.63468]
[1776710790221,34.56,76170.26,221.5,0.5688,0.00038,11.63468]
[1776710791143,34.55,76171.05,221.5,0.56911,0.00038,11.63323]
[1776710791296,34.55,76171.05,221.5,0.56911,0.00038,11.63323]
[1776710793652,34.55,76171.44,221.5,0.5693,0.00038,11.62495]
[1776710793774,34.55,76171.44,221.5,0.5693,0.00038,11.62495]
[1776710794511,34.55,76172.12,221.5,0.56957,0.00038,11.62368]
[1776710794579,34.55,76172.12,221.5,0.56957,0.00038,11.62368]
[1776710795220,34.55,76173.04,221.5,0.56992,0.00038,11.62198]
[1776710795503,34.55,76173.04,221.5,0.56992,0.00038,11.62198]
[1776710795516,34.55,76173.04,221.5,0.56992,0.00038,11.62198]
[1776710795555,34.55,76173.04,221.5,0.56992,0.00038,11.62198]
[1776710795817,34.55,76178.9,221.5,0.57218,0.00038,11.61093]
[1776710796174,34.55,76178.9,221.5,0.57218,0.00038,11.61093]
[1776710796319,34.55,76178.9,221.5,0.57218,0.00038,11.61093]
[1776710796807,34.55,76186.43,221.5,0.57507,0.00038,11.5962]
[1776710797272,34.55,76186.43,221.5,0.57507,0.00038,11.5962]
[1776710797622,34.55,76186.43,221.5,0.57507,0.00038,11.5962]
[1776710799535,34.55,76189.63,221.5,0.5763,0.00038,11.58976]
[1776710800541,34.55,76184.91,221.5,0.57449,0.00038,11.59921]
[1776710801565,34.55,76184.91,221.5,0.57449,0.00038,11.59921]
[1776710801625,34.54,76181.85,221.5,0.57332,0.00038,11.60521]
[1776710802742,34.54,76181.85,221.5,0.57332,0.00038,11.60521]
[1776710802742,34.54,76181.85,221.5,0.57332,0.00038,11.60521]
[1776710802820,34.54,76172.8,221.5,0.56985,0.00038,11.62235]
[1776710803563,34.54,76167.78,221.5,0.56792,0.00038,11.63149]
[1776710804379,34.54,76167.78,221.5,0.56792,0.00038,11.63149]
[1776710804571,34.54,76161.3,221.5,0.56542,0.00039,11.64288]
[1776710805321,34.54,76161.3,221.5,0.56542,0.00039,11.64288]
[1776710805449,34.54,76161.3,221.5,0.56542,0.00039,11.64288]
[1776710805453,34.54,76161.3,221.5,0.56542,0.00039,11.64288]
[1776710805822,34.54,76161.3,221.5,0.56542,0.00039,11.64288]
[1776710805810,34.54,76155.06,221.5,0.56302,0.00039,11.65342]
[1776710806140,34.54,76155.06,221.5,0.56302,0.00039,11.65342]
[1776710806153,34.54,76155.06,221.5,0.56302,0.00039,11.65342]
[1776710807592,34.54,76163.55,221.5,0.56629,0.00039,11.63895]
[1776710808599,34.54,76169.28,221.5,0.5685,0.00038,11.62874]
[1776710808991,34.54,76169.28,221.5,0.5685,0.00038,11.62874]
[1776710809171,34.54,76169.28,221.5,0.5685,0.00038,11.62874]
[1776710809346,34.54,76169.28,221.5,0.5685,0.00038,11.62874]
[1776710809606,34.54,76172.7,221.5,0.56982,0.00038,11.62247]
[1776710810349,34.54,76172.7,221.5,0.56982,0.00038,11.62247]
[1776710810613,34.53,76174.16,221.5,0.57038,0.00038,11.61975]
[1776710813086,34.53,76173.61,221.5,0.57017,0.00038,11.62077]
[1776710813634,34.53,76172.83,221.5,0.56987,0.00038,11.62221]
[1776710815648,34.53,76170.81,221.5,0.5691,0.00038,11.6259]
[1776710817662,34.53,76166.61,221.5,0.56749,0.00038,11.63347]
[1776710818152,34.53,76166.61,221.5,0.56749,0.00038,11.63347]
[1776710818284,34.53,76166.61,221.5,0.56749,0.00038,11.63347]
[1776710818980,34.53,76166.84,221.5,0.56758,0.00038,11.63304]
[1776710819132,34.53,76166.84,221.5,0.56758,0.00038,11.63304]
[1776710821260,34.53,76167.48,221.5,0.56783,0.00038,11.63188]
[1776710821406,34.53,76167.48,221.5,0.56783,0.00038,11.63188]
[1776710821942,34.52,76166.76,221.5,0.56755,0.00038,11.63317]
[1776710822697,34.52,76166.16,221.5,0.56732,0.00039,11.63423]
[1776710826807,34.52,76165.27,221.5,0.56699,0.00039,11.63579]
[1776710826976,34.52,76166.95,221.5,0.56764,0.00039,11.63278]
[1776710830076,34.52,76169.14,221.5,0.56848,0.00038,11.62881]
[1776710830210,34.52,76169.14,221.5,0.56848,0.00038,11.62881]
[1776710830958,34.51,76166.7,221.5,0.56755,0.00039,11.63319]
[1776710833678,34.51,76165.6,221.5,0.56713,0.00039,11.63512]
[1776710833736,34.51,76165.6,221.5,0.56713,0.00039,11.63512]
[1776710833789,34.51,76165.6,221.5,0.56713,0.00039,11.63512]
[1776710836965,34.51,76164.77,221.5,0.56682,0.00039,11.63655]
[1776710837120,34.51,76164.77,221.5,0.56682,0.00039,11.63655]
[1776710838958,34.51,76164.58,221.5,0.56675,0.00039,11.63687]
[1776710839025,34.5,76165.18,221.5,0.56698,0.00039,11.6358]
[1776710839043,34.5,76165.18,221.5,0.56698,0.00039,11.6358]
[1776710839531,34.5,76165.18,221.5,0.56698,0.00039,11.6358]
[1776710839675,34.5,76165.18,221.5,0.56698,0.00039,11.6358]
[1776710839817,34.5,76160.8,221.5,0.56529,0.00039,11.64345]
[1776710840130,34.5,76160.8,221.5,0.56529,0.00039,11.64345]
[1776710840822,34.5,76164.23,221.5,0.56662,0.00039,11.63747]
[1776710842837,34.5,76168.6,221.5,0.5683,0.00039,11.62965]
[1776710844263,34.5,76169.6,221.5,0.56869,0.00039,11.62783]
[1776710844851,34.5,76178.2,221.5,0.572,0.00038,11.61177]
[1776710845858,34.5,76182.19,221.5,0.57354,0.00038,11.60405]
[1776710848097,34.5,76180.48,221.5,0.57288,0.00038,11.60737]
[1776710855327,34.49,76178.88,221.5,0.57232,0.00038,11.60286]
[1776710858730,34.49,76178.78,221.5,0.57228,0.00038,11.60302]
[1776710858840,34.49,76178.78,221.5,0.57228,0.00038,11.60302]
[1776710858856,34.49,76178.78,221.5,0.57228,0.00038,11.60302]
[1776710858949,34.49,76168.34,221.5,0.56826,0.00039,11.62248]
[1776710859955,34.49,76161.36,221.5,0.56557,0.00039,11.63482]
[1776710861492,34.49,76161.67,221.5,0.5657,0.00039,11.63427]
[1776710861580,34.49,76161.67,221.5,0.5657,0.00039,11.63427]
[1776710863310,34.48,76162.13,221.5,0.56588,0.00039,11.63345]
[1776710863791,34.48,76162.13,221.5,0.56588,0.00039,11.63345]
[1776710863874,34.48,76162.13,221.5,0.56588,0.00039,11.63345]
[1776710863984,34.48,76166.42,221.5,0.56754,0.00039,11.62587]
[1776710864991,34.48,76174.6,221.5,0.57069,0.00039,11.61087]
[1776710867493,34.48,76173.97,221.5,0.57045,0.00039,11.61204]
[1776710867624,34.48,76173.97,221.5,0.57045,0.00039,11.61204]
[1776710868175,34.48,76172.59,221.5,0.56992,0.00039,11.6146]
[1776710868476,34.48,76172.59,221.5,0.56992,0.00039,11.6146]
[1776710868602,34.48,76172.59,221.5,0.56992,0.00039,11.6146]
[1776710868704,34.48,76177.04,221.5,0.57164,0.00038,11.60623]
[1776710869019,34.48,76180.29,221.5,0.57289,0.00038,11.59998]
[1776710870534,34.48,76180.29,221.5,0.57289,0.00038,11.59998]
[1776710870655,34.48,76180.29,221.5,0.57289,0.00038,11.59998]
[1776710870666,34.48,76178.03,221.5,0.57202,0.00038,11.60432]
[1776710872040,34.47,76175.58,221.5,0.57108,0.00039,11.60896]
[1776710873990,34.47,76175.58,221.5,0.57108,0.00039,11.60896]
[1776710874123,34.47,76175.23,221.5,0.57095,0.00039,11.6096]
[1776710876770,34.47,76175.28,221.5,0.57097,0.00039,11.6095]
[1776710876886,34.47,76175.28,221.5,0.57097,0.00039,11.6095]
[1776710879839,34.47,76174.59,221.5,0.57071,0.00039,11.61076]
[1776710879961,34.47,76174.59,221.5,0.57071,0.00039,11.61076]
[1776710883056,34.47,76174.43,221.5,0.57065,0.00039,11.61104]
[1776710883236,34.47,76174.43,221.5,0.57065,0.00039,11.61104]
[1776710883464,34.46,76172.12,221.5,0.56977,0.00039,11.61532]
[1776710886543,34.46,76174.05,221.5,0.57052,0.00039,11.6117]
[1776710886673,34.46,76174.05,221.5,0.57052,0.00039,11.6117]
[1776710889521,34.46,76175.17,221.5,0.57095,0.00039,11.60957]
[1776710889635,34.46,76175.17,221.5,0.57095,0.00039,11.60957]
[1776710892634,34.46,76174.72,221.5,0.57079,0.00039,11.61039]
[1776710892763,34.46,76174.72,221.5,0.57079,0.00039,11.61039]
[1776710895423,34.45,76174.43,221.5,0.57068,0.00039,11.6109]
[1776710895542,34.45,76174.43,221.5,0.57068,0.00039,11.6109]
[1776710895636,34.45,76174.43,221.5,0.57068,0.00039,11.6109]
[1776710895645,34.45,76173.56,221.5,0.57035,0.00039,11.61252]
[1776710896370,34.45,76173.56,221.5,0.57035,0.00039,11.61252]
[1776710896419,34.45,76173.56,221.5,0.57035,0.00039,11.61252]
[1776710896587,34.45,76173.56,221.5,0.57035,0.00039,11.61252]
[1776710897017,34.45,76173.56,221.5,0.57035,0.00039,11.61252]
[1776710896658,34.45,76166.67,221.5,0.56769,0.00039,11.62512]
[1776710897216,34.45,76166.67,221.5,0.56769,0.00039,11.62512]
[1776710897669,34.45,76157.42,221.5,0.56412,0.00039,11.64124]
[1776710898105,34.45,76157.42,221.5,0.56412,0.00039,11.64124]
[1776710898184,34.45,76157.42,221.5,0.56412,0.00039,11.64124]
[1776710898356,34.45,76157.42,221.5,0.56412,0.00039,11.64124]
[1776710898921,34.45,76153.98,221.5,0.56279,0.00039,11.64698]
[1776710899334,34.45,76153.98,221.5,0.56279,0.00039,11.64698]
[1776710899755,34.45,76153.98,221.5,0.56279,0.00039,11.64698]
[1776710899846,34.45,76153.98,221.5,0.56279,0.00039,11.64698]
[1776710899916,34.45,76148.43,221.5,0.56064,0.00039,11.65599]
[1776710900404,34.45,76148.43,221.5,0.56064,0.00039,11.65599]
[1776710900575,34.45,76138.98,221.5,0.55698,0.00039,11.67056]
[1776710901707,34.45,76138.98,221.5,0.55698,0.00039,11.67056]
[1776710901856,34.45,76138.98,221.5,0.55698,0.00039,11.67056]
[1776710902018,34.43,76134.71,221.5,0.55534,0.00039,11.67674]
[1776710902253,34.43,76130.35,221.5,0.55365,0.00039,11.68293]
[1776710903499,34.42,76127.18,221.5,0.55243,0.00039,11.68724]
[1776710906744,34.4,76127.33,221.5,0.55252,0.00039,11.68691]
[1776710910902,34.39,76128.52,221.5,0.553,0.00039,11.68524]
[1776710910981,34.39,76128.52,221.5,0.553,0.00039,11.68524]
[1776710915065,34.39,76129.93,221.5,0.55358,0.00039,11.67577]
[1776710915154,34.39,76129.93,221.5,0.55358,0.00039,11.67577]
[1776710915168,34.39,76129.93,221.5,0.55358,0.00039,11.67577]
[1776710915679,34.39,76134.14,221.5,0.55522,0.00039,11.66979]
[1776710916858,34.39,76134.14,221.5,0.55522,0.00039,11.66979]
[1776710916959,34.39,76137.82,221.5,0.55665,0.00039,11.66441]
[1776710917431,34.39,76137.82,221.5,0.55665,0.00039,11.66441]
[1776710919373,34.39,76131.33,221.5,0.55413,0.00039,11.6738]
[1776710920046,34.39,76131.33,221.5,0.55413,0.00039,11.6738]
[1776710923237,34.39,76129.08,221.5,0.55325,0.00039,11.67693]
[1776710926360,34.38,76127.93,221.5,0.55281,0.00039,11.67851]
[1776710931457,34.38,76126.95,221.5,0.55243,0.00039,11.67982]
[1776710936492,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710937075,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710937119,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710937585,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710937700,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710938005,34.37,76127.91,221.5,0.55281,0.00039,11.67848]
[1776710938034,34.37,76132.13,221.5,0.55446,0.00039,11.67257]
[1776710938139,34.37,76132.13,221.5,0.55446,0.00039,11.67257]
[1776710938863,34.37,76132.13,221.5,0.55446,0.00039,11.67257]
[1776710938922,34.37,76132.13,221.5,0.55446,0.00039,11.67257]
[1776710939023,34.37,76141.9,221.5,0.55826,0.00039,11.65815]
[1776710939513,34.37,76147.35,221.5,0.56038,0.00039,11.64965]
[1776710940212,34.37,76147.35,221.5,0.56038,0.00039,11.64965]
[1776710940214,34.37,76147.35,221.5,0.56038,0.00039,11.64965]
[1776710940232,34.37,76147.35,221.5,0.56038,0.00039,11.64965]
[1776710940360,34.37,76147.35,221.5,0.56038,0.00039,11.64965]
[1776710941335,34.37,76149.0,221.5,0.56102,0.00039,11.647]
[1776710941874,34.37,76149.0,221.5,0.56102,0.00039,11.647]
[1776710941963,34.37,76149.0,221.5,0.56102,0.00039,11.647]
[1776710942058,34.37,76149.0,221.5,0.56102,0.00039,11.647]
[1776710942073,34.37,76149.0,221.5,0.56102,0.00039,11.647]
[1776710942609,34.37,76148.42,221.5,0.5608,0.00039,11.64793]
[1776710942643,34.37,76161.23,221.5,0.56577,0.00039,11.6265]
[1776710944548,34.37,76159.08,221.5,0.56494,0.00039,11.63021]
[1776710950020,34.37,76158.98,221.5,0.5649,0.00039,11.63037]
[1776710950593,34.36,76161.71,221.5,0.56596,0.00039,11.62562]
[1776710952146,34.36,76163.62,221.5,0.5667,0.00039,11.62225]
[1776710952166,34.36,76163.62,221.5,0.5667,0.00039,11.62225]
[1776710952188,34.36,76163.62,221.5,0.5667,0.00039,11.62225]
[1776710952496,34.36,76163.62,221.5,0.5667,0.00039,11.62225]
[1776710952661,34.36,76163.62,221.5,0.5667,0.00039,11.62225]
[1776710952898,34.36,76162.63,221.5,0.56632,0.00039,11.62399]
[1776710954759,34.36,76162.97,221.5,0.56645,0.00039,11.62339]
[1776710955628,34.36,76159.75,221.5,0.56521,0.00039,11.62901]
[1776710956358,34.36,76159.75,221.5,0.56521,0.00039,11.62901]
[1776710962510,34.36,76158.43,221.5,0.5647,0.00039,11.63126]
[1776710962796,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963408,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963462,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963640,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963881,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963893,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710963934,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710964000,34.36,76152.85,221.5,0.56253,0.00039,11.64065]
[1776710964075,34.36,76145.31,221.5,0.55961,0.00039,11.65278]
[1776710964170,34.36,76145.31,221.5,0.55961,0.00039,11.65278]
[1776710964300,34.36,76145.31,221.5,0.55961,0.00039,11.65278]
[1776710964691,34.36,76145.1,221.5,0.55953,0.00039,11.65311]
[1776710965194,34.36,76145.1,221.5,0.55953,0.00039,11.65311]
[1776710965230,34.36,76145.1,221.5,0.55953,0.00039,11.65311]
[1776710965697,34.36,76146.36,221.5,0.56002,0.00039,11.65111]
[1776710969796,34.36,76146.14,221.5,0.55993,0.00039,11.65146]
[1776710969812,34.36,76146.14,221.5,0.55993,0.00039,11.65146]
[1776710969870,34.36,76146.14,221.5,0.55993,0.00039,11.65146]
[1776710969989,34.36,76146.14,221.5,0.55993,0.00039,11.65146]
[1776710970111,34.36,76146.83,221.5,0.5602,0.00039,11.65037]
[1776710970987,34.36,76146.83,221.5,0.5602,0.00039,11.65037]
[1776710971006,34.36,76193.15,221.5,0.57817,0.00039,11.55755]
[1776710971315,34.36,76193.15,221.5,0.57817,0.00039,11.55755]
[1776710971999,34.36,76195.16,221.5,0.57895,0.00039,11.55332]
[1776710972950,34.36,76195.16,221.5,0.57895,0.00039,11.55332]
[1776710976996,34.36,76196.39,221.5,0.57942,0.00039,11.55071]
[1776710978594,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978606,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978621,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978702,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978715,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978751,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710978773,34.36,76197.19,221.5,0.57972,0.00039,11.54903]
[1776710979072,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979110,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979241,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979308,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979836,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979935,34.36,76207.3,221.5,0.58361,0.00038,11.52689]
[1776710979937,34.36,76216.87,221.5,0.58728,0.00038,11.5049]
[1776710981822,34.36,76216.22,221.5,0.58703,0.00038,11.50645]
[1776710983003,34.36,76216.22,221.5,0.58703,0.00038,11.50645]
[1776710983022,34.36,76216.22,221.5,0.58703,0.00038,11.50645]
[1776710983332,34.36,76215.3,221.5,0.58667,0.00038,11.50864]
[1776710983841,34.36,76215.3,221.5,0.58667,0.00038,11.50864]
[1776710983864,34.36,76223.79,221.5,0.58993,0.00038,11.48847]
[1776710985059,34.37,76217.88,221.5,0.58766,0.00038,11.50263]
[1776710985279,34.37,76217.88,221.5,0.58766,0.00038,11.50263]
[1776710985283,34.37,76217.88,221.5,0.58766,0.00038,11.50263]
[1776710985768,34.37,76217.88,221.5,0.58766,0.00038,11.50263]
[1776710986857,34.37,76211.69,221.5,0.58528,0.00038,11.51704]
[1776710988871,34.37,76207.46,221.5,0.58365,0.00038,11.52666]
[1776710992197,34.37,76207.38,221.5,0.58362,0.00038,11.52686]
[1776710993305,34.37,76207.91,221.5,0.58382,0.00038,11.52568]
[1776710996112,34.37,76209.05,221.5,0.58426,0.00038,11.5231]
[1776711000966,34.37,76212.03,221.5,0.5854,0.00038,11.5163]
[1776711001367,34.37,76212.03,221.5,0.5854,0.00038,11.5163]
[1776711001973,34.37,76215.55,221.5,0.58675,0.00038,11.50815]
[1776711002980,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711004049,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711004055,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711004061,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711004104,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711004122,34.37,76217.62,221.5,0.58755,0.00038,11.5033]
[1776711005081,34.37,76229.43,221.5,0.59207,0.00038,11.47476]
[1776711005285,34.37,76229.43,221.5,0.59207,0.00038,11.47476]
[1776711006001,34.37,76232.91,221.5,0.59339,0.00038,11.46608]
[1776711007008,34.37,76235.16,221.5,0.59425,0.00038,11.46042]
[1776711008296,34.38,76235.68,221.5,0.59444,0.00038,11.45912]
[1776711012307,34.38,76236.42,221.5,0.59471,0.00038,11.45733]
[1776711012360,34.38,76236.42,221.5,0.59471,0.00038,11.45733]
[1776711012743,34.38,76236.42,221.5,0.59471,0.00038,11.45733]
[1776711012876,34.38,76236.42,221.5,0.59471,0.00038,11.45733]
[1776711013051,34.38,76238.64,221.5,0.59556,0.00038,11.45164]
[1776711015722,34.38,76240.32,221.5,0.5962,0.00038,11.44731]
[1776711015848,34.38,76240.32,221.5,0.5962,0.00038,11.44731]
[1776711015889,34.38,76240.32,221.5,0.5962,0.00038,11.44731]
[1776711016119,34.38,76240.32,221.5,0.5962,0.00038,11.44731]
[1776711016073,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016270,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016390,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016460,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016467,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016533,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016708,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016880,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711016895,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711017041,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711017140,34.38,76241.69,221.5,0.59672,0.00038,11.44376]
[1776711017082,34.38,76278.05,221.5,0.6105,0.00038,11.34212]
[1776711017190,34.38,76278.05,221.5,0.6105,0.00038,11.34212]
[1776711017400,34.38,76278.05,221.5,0.6105,0.00038,11.34212]
[1776711017528,34.38,76278.05,221.5,0.6105,0.00038,11.34212]
[1776711017930,34.38,76278.05,221.5,0.6105,0.00038,11.34212]
[1776711018163,34.38,76309.98,221.5,0.6225,0.00037,11.24168]
[1776711018370,34.38,76309.98,221.5,0.6225,0.00037,11.24168]
[1776711018458,34.38,76309.98,221.5,0.6225,0.00037,11.24168]
[1776711019097,34.38,76313.22,221.5,0.62372,0.00037,11.23089]
[1776711019461,34.38,76313.22,221.5,0.62372,0.00037,11.23089]
[1776711020104,34.39,76309.88,221.5,0.62242,0.00037,11.24242]
[1776711020452,34.39,76309.88,221.5,0.62242,0.00037,11.24242]
[1776711020672,34.39,76309.88,221.5,0.62242,0.00037,11.24242]
[1776711021111,34.39,76307.39,221.5,0.62148,0.00037,11.25066]
[1776711022073,34.39,76307.39,221.5,0.62148,0.00037,11.25066]
[1776711022198,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711022411,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711022433,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711022440,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711022535,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711022972,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711023007,34.4,76305.79,221.5,0.62088,0.00037,11.25593]
[1776711023127,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711023405,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711023532,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711023784,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711023786,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711023837,34.4,76345.76,221.5,0.63573,0.00037,11.11794]
[1776711024136,34.4,76379.49,221.5,0.6481,0.00036,10.98971]
[1776711024591,34.4,76379.49,221.5,0.6481,0.00036,10.98971]
[1776711024757,34.4,76379.49,221.5,0.6481,0.00036,10.98971]
[1776711025141,34.39,76377.36,221.5,0.64733,0.00036,10.99804]
[1776711025342,34.39,76377.36,221.5,0.64733,0.00036,10.99804]
[1776711025903,34.39,76377.36,221.5,0.64733,0.00036,10.99804]
[1776711026089,34.39,76377.36,221.5,0.64733,0.00036,10.99804]
[1776711026148,34.4,76377.29,221.5,0.64729,0.00036,10.99848]
[1776711026808,34.4,76377.29,221.5,0.64729,0.00036,10.99848]
[1776711027155,34.4,76376.4,221.5,0.64695,0.00036,11.00207]
[1776711027707,34.4,76376.4,221.5,0.64695,0.00036,11.00207]
[1776711028490,34.4,76374.78,221.5,0.64638,0.00037,11.00822]
[1776711028604,34.4,76374.78,221.5,0.64638,0.00037,11.00822]
[1776711028609,34.4,76374.78,221.5,0.64638,0.00037,11.00822]
[1776711028689,34.4,76374.78,221.5,0.64638,0.00037,11.00822]
[1776711029169,34.39,76371.58,221.5,0.64523,0.00037,11.02048]
[1776711029765,34.39,76371.58,221.5,0.64523,0.00037,11.02048]
[1776711029782,34.39,76371.58,221.5,0.64523,0.00037,11.02048]
[1776711030189,34.38,76371.14,221.5,0.64509,0.00037,11.02195]
[1776711034919,34.38,76372.31,221.5,0.64564,0.00037,11.00914]
[1776711035536,34.38,76369.94,221.5,0.64476,0.00037,11.0185]
[1776711040534,34.38,76368.89,221.5,0.64437,0.00037,11.0226]
[1776711041871,34.38,76364.28,221.5,0.64268,0.00037,11.04031]
[1776711042847,34.38,76364.28,221.5,0.64268,0.00037,11.04031]
[1776711043065,34.38,76364.28,221.5,0.64268,0.00037,11.04031]
[1776711043251,34.38,76365.67,221.5,0.64319,0.00037,11.03495]
[1776711043407,34.38,76365.67,221.5,0.64319,0.00037,11.03495]
[1776711043502,34.38,76365.67,221.5,0.64319,0.00037,11.03495]
[1776711043617,34.38,76365.67,221.5,0.64319,0.00037,11.03495]
[1776711043956,34.38,76365.67,221.5,0.64319,0.00037,11.03495]
[1776711044078,34.38,76372.04,221.5,0.64553,0.00037,11.01028]
[1776711044279,34.38,76372.04,221.5,0.64553,0.00037,11.01028]
[1776711045075,34.38,76372.04,221.5,0.64553,0.00037,11.01028]
[1776711045177,34.38,76397.53,221.5,0.65482,0.00036,10.90789]
[1776711045244,34.38,76397.53,221.5,0.65482,0.00036,10.90789]
[1776711045734,34.38,76397.53,221.5,0.65482,0.00036,10.90789]
[1776711045771,34.38,76405.01,221.5,0.65752,0.00036,10.87684]
[1776711046513,34.37,76412.65,221.5,0.6603,0.00036,10.84414]
[1776711048134,34.37,76412.65,221.5,0.6603,0.00036,10.84414]
[1776711047693,34.37,76418.71,221.5,0.66249,0.00036,10.81801]
[1776711049136,34.37,76418.71,221.5,0.66249,0.00036,10.81801]
[1776711049212,34.37,76416.38,221.5,0.66165,0.00036,10.8281]
[1776711049408,34.37,76416.38,221.5,0.66165,0.00036,10.8281]
[1776711051676,34.36,76415.6,221.5,0.66142,0.00036,10.83084]
[1776711051722,34.35,76414.86,221.5,0.66118,0.00036,10.8337]
[1776711054420,34.35,76413.91,221.5,0.66083,0.00036,10.83784]
[1776711054639,34.35,76410.73,221.5,0.65969,0.00036,10.8514]
[1776711055634,34.35,76410.73,221.5,0.65969,0.00036,10.8514]
[1776711056018,34.35,76407.59,221.5,0.65856,0.00036,10.8646]
[1776711057375,34.35,76403.82,221.5,0.65722,0.00036,10.88025]
[1776711058422,34.35,76403.82,221.5,0.65722,0.00036,10.88025]
[1776711058475,34.35,76403.82,221.5,0.65722,0.00036,10.88025]
[1776711058901,34.35,76403.82,221.5,0.65722,0.00036,10.88025]
[1776711058991,34.35,76403.82,221.5,0.65722,0.00036,10.88025]
[1776711059160,34.34,76400.61,221.5,0.65608,0.00036,10.89341]
[1776711060306,34.34,76401.56,221.5,0.65642,0.00036,10.88945]
[1776711060405,34.34,76400.88,221.5,0.65618,0.00036,10.89225]
[1776711061415,34.34,76408.53,221.5,0.65895,0.00036,10.86009]
[1776711063429,34.34,76410.18,221.5,0.65953,0.00036,10.85321]
[1776711065160,34.35,76408.46,221.5,0.65888,0.00036,10.86091]
[1776711065443,34.35,76402.93,221.5,0.65688,0.00036,10.88417]
[1776711067559,34.35,76401.64,221.5,0.65641,0.00036,10.88959]
[1776711068746,34.35,76401.64,221.5,0.65641,0.00036,10.88961]
[1776711069070,34.35,76395.21,221.5,0.65408,0.00036,10.91625]
[1776711069569,34.35,76395.21,221.5,0.65408,0.00036,10.91625]
[1776711070194,34.35,76395.21,221.5,0.65408,0.00036,10.91625]
[1776711069608,34.35,76385.73,221.5,0.65063,0.00036,10.95483]
[1776711070555,34.35,76385.73,221.5,0.65063,0.00036,10.95483]
[1776711070635,34.35,76382.65,221.5,0.64951,0.00036,10.96724]
[1776711071620,34.35,76380.72,221.5,0.6488,0.00036,10.97494]
[1776711072269,34.35,76380.72,221.5,0.6488,0.00036,10.97494]
[1776711072331,34.35,76380.72,221.5,0.6488,0.00036,10.97494]
[1776711073321,34.35,76380.21,221.5,0.64862,0.00036,10.97697]
[1776711073936,34.35,76380.21,221.5,0.64862,0.00036,10.97697]
[1776711074324,34.35,76379.28,221.5,0.64828,0.00037,10.98067]
[1776711074663,34.35,76379.28,221.5,0.64828,0.00037,10.98067]
[1776711075014,34.35,76379.28,221.5,0.64828,0.00037,10.98067]
[1776711076072,34.35,76378.82,221.5,0.64811,0.00037,10.98249]
[1776711077515,34.35,76377.77,221.5,0.64773,0.00037,10.98663]
[1776711077571,34.35,76377.77,221.5,0.64773,0.00037,10.98663]
[1776711080019,34.35,76377.88,221.5,0.64777,0.00037,10.98618]
[1776711080564,34.35,76390.51,221.5,0.65238,0.00036,10.93545]
[1776711081571,34.35,76396.81,221.5,0.65466,0.00036,10.90962]
[1776711085702,34.35,76398.12,221.5,0.65513,0.00036,10.90425]
[1776711085718,34.35,76398.12,221.5,0.65513,0.00036,10.90425]
[1776711087414,34.35,76397.57,221.5,0.65493,0.00036,10.90656]
[1776711087476,34.35,76397.57,221.5,0.65493,0.00036,10.90656]
[1776711087979,34.35,76397.57,221.5,0.65493,0.00036,10.90656]
[1776711088059,34.35,76392.54,221.5,0.6531,0.00036,10.92728]
[1776711089634,34.35,76391.15,221.5,0.6526,0.00036,10.93298]
[1776711090017,34.35,76387.31,221.5,0.6512,0.00036,10.94859]
[1776711090421,34.35,76387.31,221.5,0.6512,0.00036,10.94859]
[1776711090927,34.35,76387.31,221.5,0.6512,0.00036,10.94859]
[1776711091006,34.36,76384.99,221.5,0.65044,0.00036,10.95003]
[1776711091641,34.36,76382.33,221.5,0.64946,0.00036,10.96073]
[1776711095553,34.36,76382.6,221.5,0.64956,0.00036,10.95974]
[1776711095777,34.36,76382.6,221.5,0.64956,0.00036,10.95974]
[1776711096097,34.36,76382.6,221.5,0.64956,0.00036,10.95974]
[1776711096189,34.36,76382.6,221.5,0.64956,0.00036,10.95974]
[1776711096208,34.36,76383.07,221.5,0.64972,0.00036,10.95789]
[1776711096798,34.36,76383.07,221.5,0.64972,0.00036,10.95789]
[1776711096914,34.36,76383.07,221.5,0.64972,0.00036,10.95789]
[1776711096935,34.36,76413.55,221.5,0.66078,0.00036,10.83157]
[1776711097702,34.36,76413.55,221.5,0.66078,0.00036,10.83157]
[1776711097864,34.36,76413.55,221.5,0.66078,0.00036,10.83157]
[1776711097877,34.36,76419.34,221.5,0.66286,0.00036,10.80666]
[1776711099006,34.36,76421.84,221.5,0.66375,0.00036,10.79593]
[1776711100852,34.37,76423.53,221.5,0.66431,0.00036,10.78921]
[1776711101915,34.37,76423.53,221.5,0.66431,0.00036,10.78921]
[1776711102125,34.37,76423.53,221.5,0.66431,0.00036,10.78921]
[1776711102227,34.38,76420.03,221.5,0.663,0.00036,10.80503]
[1776711102757,34.38,76420.03,221.5,0.663,0.00036,10.80503]
[1776711102846,34.38,76420.03,221.5,0.663,0.00036,10.80503]
[1776711102909,34.38,76419.16,221.5,0.66269,0.00036,10.80884]
[1776711103424,34.38,76419.16,221.5,0.66269,0.00036,10.80884]
[1776711103729,34.38,76426.1,221.5,0.66517,0.00036,10.77866]
[1776711108764,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711109364,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711109625,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711109681,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711110075,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711110149,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711110262,34.39,76428.08,221.5,0.66585,0.00036,10.77041]
[1776711110166,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711110760,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711110812,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711110872,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711111073,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711111229,34.39,76430.12,221.5,0.66657,0.00036,10.76147]
[1776711111186,34.38,76446.38,221.5,0.67239,0.00035,10.68825]
[1776711111821,34.38,76446.38,221.5,0.67239,0.00035,10.68825]
[1776711111946,34.38,76446.38,221.5,0.67239,0.00035,10.68825]
[1776711112013,34.38,76446.38,221.5,0.67239,0.00035,10.68825]
[1776711112040,34.37,76474.49,221.5,0.68235,0.00035,10.55645]
[1776711112362,34.37,76474.49,221.5,0.68235,0.00035,10.55645]
[1776711112704,34.37,76474.49,221.5,0.68235,0.00035,10.55645]
[1776711112833,34.37,76474.49,221.5,0.68235,0.00035,10.55645]
[1776711113105,34.37,76474.49,221.5,0.68235,0.00035,10.55645]
[1776711113166,34.38,76454.47,221.5,0.67526,0.00035,10.65107]
[1776711113427,34.38,76454.47,221.5,0.67526,0.00035,10.65107]
[1776711113686,34.38,76454.47,221.5,0.67526,0.00035,10.65107]
[1776711113805,34.38,76451.24,221.5,0.67411,0.00035,10.66605]
[1776711115016,34.39,76442.6,221.5,0.67102,0.00036,10.7058]
[1776711117165,34.39,76442.69,221.5,0.67104,0.00036,10.70548]
[1776711117264,34.39,76442.69,221.5,0.67104,0.00036,10.70548]
[1776711118109,34.39,76441.77,221.5,0.67071,0.00036,10.70971]
[1776711118192,34.4,76438.08,221.5,0.66939,0.00036,10.72637]
[1776711119288,34.4,76438.08,221.5,0.66939,0.00036,10.72637]
[1776711119247,34.4,76436.39,221.5,0.66879,0.00036,10.73396]
[1776711119848,34.4,76436.39,221.5,0.66879,0.00036,10.73396]
[1776711119877,34.4,76436.39,221.5,0.66879,0.00036,10.73396]
[1776711120086,34.4,76436.39,221.5,0.66879,0.00036,10.73396]
[1776711120203,34.4,76436.39,221.5,0.66879,0.00036,10.73396]
[1776711120247,34.4,76434.41,221.5,0.66808,0.00036,10.7428]
[1776711120584,34.4,76434.41,221.5,0.66808,0.00036,10.7428]
[1776711120617,34.4,76434.41,221.5,0.66808,0.00036,10.7428]
[1776711120748,34.4,76434.41,221.5,0.66808,0.00036,10.7428]
[1776711121253,34.4,76416.38,221.5,0.66162,0.00036,10.82167]
[1776711122175,34.4,76416.38,221.5,0.66162,0.00036,10.82167]
[1776711122181,34.4,76400.95,221.5,0.65605,0.00036,10.8869]
[1776711122650,34.4,76400.95,221.5,0.65605,0.00036,10.8869]
[1776711122835,34.4,76400.95,221.5,0.65605,0.00036,10.8869]
[1776711122965,34.4,76390.66,221.5,0.65231,0.00036,10.92924]
[1776711123648,34.4,76390.66,221.5,0.65231,0.00036,10.92924]
[1776711123770,34.4,76390.66,221.5,0.65231,0.00036,10.92924]
[1776711124881,34.4,76392.63,221.5,0.65303,0.00036,10.92125]
[1776711125353,34.4,76392.63,221.5,0.65303,0.00036,10.92125]
[1776711125462,34.4,76392.63,221.5,0.65303,0.00036,10.92125]
[1776711125888,34.4,76389.18,221.5,0.65177,0.00036,10.9353]
[1776711126741,34.4,76389.18,221.5,0.65177,0.00036,10.9353]
[1776711126872,34.4,76389.18,221.5,0.65177,0.00036,10.9353]
[1776711126895,34.4,76387.27,221.5,0.65108,0.00036,10.94303]
[1776711127580,34.4,76387.27,221.5,0.65108,0.00036,10.94303]
[1776711127627,34.4,76387.27,221.5,0.65108,0.00036,10.94303]
[1776711127696,34.4,76387.27,221.5,0.65108,0.00036,10.94303]
[1776711128109,34.4,76387.27,221.5,0.65108,0.00036,10.94303]
[1776711128909,34.4,76383.5,221.5,0.6497,0.00036,10.95817]
[1776711129976,34.4,76383.5,221.5,0.6497,0.00036,10.95817]
[1776711130014,34.4,76383.5,221.5,0.6497,0.00036,10.95817]
[1776711130096,34.4,76383.5,221.5,0.6497,0.00036,10.95817]
[1776711130137,34.4,76383.5,221.5,0.6497,0.00036,10.95817]
[1776711130178,34.4,76383.46,221.5,0.64969,0.00036,10.95832]
[1776711130521,34.4,76383.46,221.5,0.64969,0.00036,10.95832]
[1776711131249,34.4,76363.97,221.5,0.64256,0.00037,11.03452]
[1776711131416,34.4,76363.97,221.5,0.64256,0.00037,11.03452]
[1776711131834,34.4,76363.97,221.5,0.64256,0.00037,11.03452]
[1776711131930,34.4,76369.25,221.5,0.6445,0.00037,11.01423]
[1776711132937,34.4,76376.9,221.5,0.6473,0.00037,10.98432]
[1776711134192,34.4,76376.9,221.5,0.6473,0.00037,10.98432]
[1776711135426,34.4,76374.9,221.5,0.64658,0.00037,10.99213]
[1776711135958,34.4,76376.83,221.5,0.64728,0.00037,10.98455]
[1776711136527,34.4,76376.83,221.5,0.64728,0.00037,10.98455]
[1776711137117,34.4,76373.6,221.5,0.6461,0.00037,10.99719]
[1776711137971,34.4,76369.91,221.5,0.64475,0.00037,11.01158]
[1776711139986,34.4,76364.11,221.5,0.64262,0.00037,11.03391]
[1776711142000,34.4,76365.83,221.5,0.64325,0.00037,11.02732]
[1776711143202,34.4,76365.83,221.5,0.64325,0.00037,11.02732]
[1776711143221,34.4,76365.83,221.5,0.64325,0.00037,11.02732]
[1776711143280,34.4,76365.83,221.5,0.64325,0.00037,11.02732]
[1776711143303,34.4,76362.63,221.5,0.64208,0.00037,11.03955]
[1776711144015,34.4,76358.71,221.5,0.64064,0.00037,11.0544]
[1776711144631,34.4,76358.71,221.5,0.64064,0.00037,11.0544]
[1776711145099,34.4,76358.71,221.5,0.64064,0.00037,11.0544]
[1776711145445,34.4,76358.32,221.5,0.6405,0.00037,11.05585]
[1776711145795,34.4,76358.32,221.5,0.6405,0.00037,11.05585]
[1776711146030,34.4,76362.19,221.5,0.64192,0.00037,11.04119]
[1776711147036,34.4,76358.78,221.5,0.64067,0.00037,11.05409]
[1776711152163,34.4,76357.73,221.5,0.64037,0.00037,11.05009]
[1776711154188,34.4,76356.64,221.5,0.63997,0.00037,11.05415]
[1776711154189,34.4,76356.64,221.5,0.63997,0.00037,11.05415]
[1776711154198,34.4,76353.64,221.5,0.63887,0.00037,11.06537]
[1776711154382,34.4,76353.64,221.5,0.63887,0.00037,11.06537]
[1776711155093,34.4,76348.55,221.5,0.63699,0.00037,11.08424]
[1776711156100,34.4,76345.77,221.5,0.63596,0.00037,11.09446]
[1776711158127,34.4,76345.45,221.5,0.63584,0.00037,11.09564]
[1776711158183,34.4,76345.45,221.5,0.63584,0.00037,11.09564]
[1776711159121,34.4,76342.96,221.5,0.63492,0.00037,11.10471]
[1776711160404,34.4,76342.08,221.5,0.63459,0.00037,11.1079]
[1776711165910,34.4,76340.29,221.5,0.63393,0.00037,11.11436]
[1776711166549,34.4,76340.18,221.5,0.63389,0.00037,11.11475]
[1776711166886,34.4,76340.18,221.5,0.63389,0.00037,11.11475]
[1776711166997,34.4,76340.18,221.5,0.63389,0.00037,11.11475]
[1776711167177,34.4,76333.18,221.5,0.63129,0.00037,11.1397]
[1776711167431,34.4,76333.18,221.5,0.63129,0.00037,11.1397]
[1776711167575,34.4,76333.18,221.5,0.63129,0.00037,11.1397]
[1776711167856,34.4,76333.18,221.5,0.63129,0.00037,11.1397]
[1776711168332,34.4,76333.18,221.5,0.63129,0.00037,11.1397]
[1776711168184,34.4,76326.07,221.5,0.62865,0.00037,11.16458]
[1776711168431,34.4,76326.07,221.5,0.62865,0.00037,11.16458]
[1776711169225,34.4,76326.07,221.5,0.62865,0.00037,11.16458]
[1776711169296,34.4,76320.41,221.5,0.62654,0.00037,11.18402]
[1776711169787,34.4,76320.41,221.5,0.62654,0.00037,11.18402]
[1776711170094,34.4,76320.41,221.5,0.62654,0.00037,11.18402]
[1776711172212,34.4,76317.92,221.5,0.62561,0.00037,11.19247]
[1776711172407,34.4,76317.92,221.5,0.62561,0.00037,11.19247]
[1776711172489,34.4,76317.92,221.5,0.62561,0.00037,11.19247]
[1776711172515,34.4,76317.92,221.5,0.62561,0.00037,11.19247]
[1776711173219,34.4,76326.07,221.5,0.62865,0.00037,11.16458]
[1776711174226,34.4,76330.3,221.5,0.63022,0.00037,11.14982]
[1776711175452,34.4,76331.54,221.5,0.63069,0.00037,11.14544]
[1776711180809,34.4,76332.77,221.5,0.63115,0.00037,11.14105]
[1776711180819,34.4,76332.77,221.5,0.63115,0.00037,11.14105]
[1776711180971,34.4,76332.77,221.5,0.63115,0.00037,11.14105]
[1776711181287,34.4,76342.89,221.5,0.6349,0.00037,11.10487]
[1776711181808,34.4,76342.89,221.5,0.6349,0.00037,11.10487]
[1776711182294,34.4,76352.88,221.5,0.63859,0.00037,11.06818]
[1776711183301,34.4,76354.54,221.5,0.6392,0.00037,11.06197]
[1776711184307,34.4,76356.95,221.5,0.64009,0.00037,11.05295]
[1776711185320,34.4,76359.25,221.5,0.64094,0.00037,11.04428]
[1776711185489,34.4,76359.25,221.5,0.64094,0.00037,11.04428]
[1776711185507,34.4,76359.25,221.5,0.64094,0.00037,11.04428]
[1776711185720,34.4,76359.25,221.5,0.64094,0.00037,11.04428]
[1776711186077,34.4,76359.25,221.5,0.64094,0.00037,11.04428]
[1776711186328,34.4,76363.9,221.5,0.64265,0.00037,11.0266]
[1776711187330,34.4,76365.79,221.5,0.64334,0.00037,11.01937]
[1776711191357,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191672,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191674,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191680,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191751,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191838,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191900,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711191970,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711192091,34.4,76363.96,221.5,0.64267,0.00037,11.02642]
[1776711192370,34.4,76386.59,221.5,0.65094,0.00036,10.93758]
[1776711192582,34.4,76386.59,221.5,0.65094,0.00036,10.93758]
[1776711193089,34.4,76386.59,221.5,0.65094,0.00036,10.93758]
[1776711193105,34.4,76386.59,221.5,0.65094,0.00036,10.93758]
[1776711193190,34.39,76386.59,221.5,0.65096,0.00036,10.93736]
[1776711193921,34.39,76386.59,221.5,0.65096,0.00036,10.93736]
[1776711193924,34.39,76386.59,221.5,0.65096,0.00036,10.93736]
[1776711193979,34.39,76404.06,221.5,0.65729,0.00036,10.86557]
[1776711195043,34.39,76406.67,221.5,0.65824,0.00036,10.85462]
[1776711197268,34.39,76412.68,221.5,0.6604,0.00036,10.8292]
[1776711197826,34.39,76422.09,221.5,0.66378,0.00036,10.78873]
[1776711198816,34.39,76422.09,221.5,0.66378,0.00036,10.78873]
[1776711198854,34.39,76425.8,221.5,0.66511,0.00036,10.77259]
[1776711200716,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711200729,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711200766,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711200780,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711200882,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711201334,34.39,76426.34,221.5,0.6653,0.00036,10.77023]
[1776711200985,34.4,76425.8,221.5,0.6651,0.00036,10.77267]
[1776711201432,34.4,76433.67,221.5,0.66792,0.00036,10.73797]
[1776711203325,34.4,76433.67,221.5,0.66792,0.00036,10.73797]
[1776711202872,34.4,76437.62,221.5,0.66932,0.00036,10.72038]
[1776711204280,34.4,76437.62,221.5,0.66932,0.00036,10.72038]
[1776711204756,34.4,76437.54,221.5,0.66929,0.00036,10.72078]
[1776711205673,34.4,76436.14,221.5,0.66879,0.00036,10.72707]
[1776711205690,34.4,76436.14,221.5,0.66879,0.00036,10.72707]
[1776711205702,34.4,76436.14,221.5,0.66879,0.00036,10.72707]
[1776711205864,34.4,76436.14,221.5,0.66879,0.00036,10.72707]
[1776711205876,34.4,76434.64,221.5,0.66825,0.00036,10.73379]
[1776711206787,34.4,76434.64,221.5,0.66825,0.00036,10.73379]
[1776711207161,34.4,76439.74,221.5,0.67007,0.00036,10.71103]
[1776711207868,34.4,76439.74,221.5,0.67007,0.00036,10.71103]
[1776711209886,34.4,76442.0,221.5,0.67087,0.00036,10.70091]
[1776711210183,34.4,76442.0,221.5,0.67087,0.00036,10.70091]
[1776711210481,34.4,76442.5,221.5,0.67103,0.00036,10.69877]
[1776711210495,34.4,76445.69,221.5,0.67217,0.00035,10.68432]
[1776711212290,34.4,76445.69,221.5,0.67217,0.00035,10.68432]
[1776711212830,34.4,76446.19,221.5,0.67243,0.00036,10.6741]
[1776711214524,34.41,76447.75,221.5,0.67297,0.00035,10.66715]
[1776711216475,34.41,76448.02,221.5,0.67306,0.00035,10.666]
[1776711218715,34.41,76447.84,221.5,0.67299,0.00035,10.66698]
[1776711218819,34.41,76447.84,221.5,0.67299,0.00035,10.66698]
[1776711220189,34.41,76448.0,221.5,0.67304,0.00035,10.66633]
[1776711220403,34.41,76448.0,221.5,0.67304,0.00035,10.66633]
[1776711220399,34.41,76458.12,221.5,0.67662,0.00035,10.61978]
[1776711220471,34.41,76458.12,221.5,0.67662,0.00035,10.61978]
[1776711221202,34.41,76458.12,221.5,0.67662,0.00035,10.61978]
[1776711221226,34.4,76468.05,221.5,0.68016,0.00035,10.57267]
[1776711221778,34.41,76472.15,221.5,0.68158,0.00035,10.55352]
[1776711223586,34.42,76470.25,221.5,0.68084,0.00035,10.5635]
[1776711224592,34.43,76465.92,221.5,0.67929,0.00035,10.58436]
[1776711225600,34.43,76463.22,221.5,0.67831,0.00035,10.59741]
[1776711226456,34.43,76463.22,221.5,0.67831,0.00035,10.59741]
[1776711231642,34.45,76462.5,221.5,0.67799,0.00035,10.60169]
[1776711234663,34.45,76464.15,221.5,0.67856,0.00035,10.59414]
[1776711235430,34.45,76464.15,221.5,0.67856,0.00035,10.59414]
[1776711240705,34.48,76464.03,221.5,0.67837,0.00035,10.59672]
[1776711242581,34.48,76463.85,221.5,0.67831,0.00035,10.59756]
[1776711242689,34.48,76463.85,221.5,0.67831,0.00035,10.59756]
[1776711242826,34.48,76463.85,221.5,0.67831,0.00035,10.59756]
[1776711242876,34.48,76463.85,221.5,0.67831,0.00035,10.59756]
[1776711242937,34.49,76457.5,221.5,0.67606,0.00035,10.62723]
[1776711243728,34.49,76459.78,221.5,0.67686,0.00035,10.61667]
[1776711244735,34.49,76461.47,221.5,0.67745,0.00035,10.60888]
[1776711247379,34.49,76462.24,221.5,0.67772,0.00035,10.60534]
[1776711247440,34.49,76462.24,221.5,0.67772,0.00035,10.60534]
[1776711247805,34.49,76470.46,221.5,0.6806,0.00035,10.56687]
[1776711248445,34.49,76470.46,221.5,0.6806,0.00035,10.56687]
[1776711249770,34.5,76466.56,221.5,0.67916,0.00035,10.58621]
[1776711250999,34.5,76466.56,221.5,0.67916,0.00035,10.58621]
[1776711251488,34.51,76465.87,221.5,0.67891,0.00035,10.58954]
[1776711252110,34.51,76457.15,221.5,0.67584,0.00035,10.63018]
[1776711252889,34.51,76457.15,221.5,0.67584,0.00035,10.63018]
[1776711252903,34.51,76457.15,221.5,0.67584,0.00035,10.63018]
[1776711252905,34.51,76457.15,221.5,0.67584,0.00035,10.63018]
[1776711253302,34.51,76450.97,221.5,0.67365,0.00035,10.6586]
[1776711253518,34.51,76450.97,221.5,0.67365,0.00035,10.6586]
[1776711254227,34.51,76450.97,221.5,0.67365,0.00035,10.6586]
[1776711254404,34.51,76450.97,221.5,0.67365,0.00035,10.6586]
[1776711254415,34.51,76469.09,221.5,0.68003,0.00035,10.57456]
[1776711254455,34.51,76469.09,221.5,0.68003,0.00035,10.57456]
[1776711254805,34.51,76469.06,221.5,0.68002,0.00035,10.57473]
[1776711255812,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257081,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257186,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257195,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257352,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257444,34.51,76466.52,221.5,0.67912,0.00035,10.58674]
[1776711257450,34.51,76470.63,221.5,0.68056,0.00035,10.56746]
[1776711257650,34.51,76470.63,221.5,0.68056,0.00035,10.56746]
[1776711257671,34.51,76470.63,221.5,0.68056,0.00035,10.56746]
[1776711257964,34.51,76470.63,221.5,0.68056,0.00035,10.56746]
[1776711258065,34.51,76470.63,221.5,0.68056,0.00035,10.56746]
[1776711258130,34.51,76475.8,221.5,0.68237,0.00035,10.54293]
[1776711258832,34.51,76478.9,221.5,0.68345,0.00035,10.52818]
[1776711259639,34.51,76478.9,221.5,0.68345,0.00035,10.52818]
[1776711260629,34.51,76479.57,221.5,0.68368,0.00035,10.52504]
[1776711261183,34.51,76479.57,221.5,0.68368,0.00035,10.52504]
[1776711261366,34.51,76479.15,221.5,0.68352,0.00035,10.52712]
[1776711261803,34.51,76479.15,221.5,0.68352,0.00035,10.52712]
[1776711261854,34.51,76479.0,221.5,0.68347,0.00035,10.52792]
[1776711265401,34.52,76478.88,221.5,0.68341,0.00035,10.52865]
[1776711265421,34.53,76478.85,221.5,0.68335,0.00035,10.52958]
[1776711265882,34.54,76476.15,221.5,0.68235,0.00035,10.54323]
[1776711266889,34.54,76473.03,221.5,0.68126,0.00035,10.5581]
[1776711268269,34.54,76473.03,221.5,0.68126,0.00035,10.5581]
[1776711268488,34.54,76472.96,221.5,0.68123,0.00035,10.55848]
[1776711268903,34.54,76462.68,221.5,0.67762,0.00035,10.60675]
[1776711269796,34.54,76462.68,221.5,0.67762,0.00035,10.60675]
[1776711270022,34.54,76456.59,221.5,0.67548,0.00035,10.63496]
[1776711272931,34.54,76454.26,221.5,0.67475,0.00035,10.63759]
[1776711273937,34.54,76452.36,221.5,0.67408,0.00035,10.64629]
[1776711277500,34.54,76453.27,221.5,0.6744,0.00035,10.64213]
[1776711277966,34.54,76456.97,221.5,0.67571,0.00035,10.62515]
[1776711279980,34.54,76461.58,221.5,0.67733,0.00035,10.60386]
[1776711280987,34.54,76464.88,221.5,0.67849,0.00035,10.58849]
[1776711281994,34.54,76459.08,221.5,0.67645,0.00035,10.61548]
[1776711283001,34.54,76456.15,221.5,0.67541,0.00035,10.62901]
[1776711288038,34.55,76456.22,221.5,0.67542,0.00035,10.62888]
[1776711288486,34.55,76456.22,221.5,0.67542,0.00035,10.62888]
[1776711291059,34.55,76453.85,221.5,0.67458,0.00035,10.6398]
[1776711292528,34.55,76453.45,221.5,0.67444,0.00035,10.64166]
[1776711292638,34.55,76453.45,221.5,0.67444,0.00035,10.64166]
[1776711294272,34.55,76453.32,221.5,0.67439,0.00035,10.64228]
[1776711294362,34.55,76450.88,221.5,0.67353,0.00035,10.65344]
[1776711295087,34.55,76448.63,221.5,0.67273,0.00035,10.66369]
[1776711295779,34.55,76448.63,221.5,0.67273,0.00035,10.66369]
[1776711295831,34.55,76448.63,221.5,0.67273,0.00035,10.66369]
[1776711300122,34.55,76442.92,221.5,0.67071,0.00035,10.68951]
[1776711305239,34.55,76442.41,221.5,0.67053,0.00035,10.69179]
[1776711305253,34.55,76444.75,221.5,0.67136,0.00035,10.68127]
[1776711308293,34.55,76445.21,221.5,0.67152,0.00035,10.67922]
[1776711309082,34.55,76445.28,221.5,0.67154,0.00035,10.67892]
[1776711309114,34.55,76445.28,221.5,0.67154,0.00035,10.67892]
[1776711309186,34.55,76452.43,221.5,0.67407,0.00035,10.6465]
[1776711310193,34.55,76457.94,221.5,0.67601,0.00035,10.62123]
[1776711313192,34.55,76458.44,221.5,0.67618,0.00035,10.61897]
[1776711314221,34.55,76455.57,221.5,0.67517,0.00035,10.63223]
[1776711316385,34.55,76455.13,221.5,0.67501,0.00035,10.63426]
[1776711316992,34.55,76455.34,221.5,0.67508,0.00035,10.6333]
[1776711317120,34.55,76455.34,221.5,0.67508,0.00035,10.6333]
[1776711317175,34.55,76455.34,221.5,0.67508,0.00035,10.6333]
[1776711318157,34.55,76453.93,221.5,0.67459,0.00035,10.63977]
[1776711318249,34.55,76447.2,221.5,0.67221,0.00035,10.67044]
[1776711319256,34.56,76444.42,221.5,0.67122,0.00035,10.683]
[1776711320096,34.56,76444.42,221.5,0.67122,0.00035,10.683]
[1776711320545,34.56,76443.04,221.5,0.67073,0.00035,10.68921]
[1776711320851,34.56,76443.04,221.5,0.67073,0.00035,10.68921]
[1776711320997,34.56,76443.04,221.5,0.67073,0.00035,10.68921]
[1776711321270,34.56,76438.8,221.5,0.66923,0.00036,10.70817]
[1776711322277,34.56,76435.97,221.5,0.66822,0.00036,10.72077]
[1776711323284,34.56,76433.58,221.5,0.66737,0.00036,10.73135]
[1776711325298,34.56,76429.43,221.5,0.66589,0.00036,10.7496]
[1776711327312,34.56,76427.22,221.5,0.6651,0.00036,10.75924]
[1776711327649,34.56,76427.22,221.5,0.6651,0.00036,10.75924]
[1776711328355,34.56,76423.31,221.5,0.6637,0.00036,10.77619]
[1776711328874,34.56,76423.31,221.5,0.6637,0.00036,10.77619]
[1776711329403,34.56,76423.31,221.5,0.6637,0.00036,10.77619]
[1776711329467,34.56,76423.31,221.5,0.6637,0.00036,10.77619]
[1776711329503,34.56,76423.31,221.5,0.6637,0.00036,10.77619]
[1776711329437,34.56,76417.03,221.5,0.66145,0.00036,10.80318]
[1776711330437,34.56,76402.36,221.5,0.65617,0.00036,10.86487]
[1776711331096,34.56,76402.36,221.5,0.65617,0.00036,10.86487]
[1776711331195,34.56,76402.36,221.5,0.65617,0.00036,10.86487]
[1776711331340,34.56,76401.62,221.5,0.656,0.00036,10.85991]
[1776711334726,34.56,76402.38,221.5,0.65628,0.00036,10.85673]
[1776711335121,34.56,76402.38,221.5,0.65628,0.00036,10.85673]
[1776711335248,34.56,76402.38,221.5,0.65628,0.00036,10.85673]
[1776711335316,34.56,76402.38,221.5,0.65628,0.00036,10.85673]
[1776711335359,34.56,76402.38,221.5,0.65628,0.00036,10.85673]
[1776711335368,34.56,76396.93,221.5,0.65431,0.00036,10.87916]
[1776711336231,34.56,76396.93,221.5,0.65431,0.00036,10.87916]
[1776711337381,34.56,76393.58,221.5,0.6531,0.00036,10.89283]
[1776711337623,34.56,76393.58,221.5,0.6531,0.00036,10.89283]
[1776711337754,34.56,76393.58,221.5,0.6531,0.00036,10.89283]
[1776711338389,34.56,76398.12,221.5,0.65474,0.00036,10.87428]
[1776711339395,34.56,76401.11,221.5,0.65582,0.00036,10.86194]
[1776711342386,34.56,76401.63,221.5,0.65601,0.00036,10.85976]
[1776711343377,34.55,76401.99,221.5,0.65614,0.00036,10.85825]
[1776711343495,34.55,76401.99,221.5,0.65614,0.00036,10.85825]
[1776711343818,34.55,76402.02,221.5,0.65616,0.00036,10.85811]
[1776711344508,34.55,76402.02,221.5,0.65616,0.00036,10.85811]
[1776711344436,34.55,76396.72,221.5,0.65424,0.00036,10.87991]
[1776711345443,34.55,76394.66,221.5,0.6535,0.00036,10.88828]
[1776711346449,34.55,76388.49,221.5,0.65126,0.00036,10.91324]
[1776711346819,34.55,76388.49,221.5,0.65126,0.00036,10.91324]
[1776711346830,34.55,76388.49,221.5,0.65126,0.00036,10.91324]
[1776711346852,34.55,76388.49,221.5,0.65126,0.00036,10.91324]
[1776711346888,34.55,76388.49,221.5,0.65126,0.00036,10.91324]
[1776711347457,34.55,76381.31,221.5,0.64866,0.00036,10.94187]
[1776711347646,34.55,76381.31,221.5,0.64866,0.00036,10.94187]
[1776711348464,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711348695,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711348755,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711348829,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711349192,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711349360,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711349456,34.55,76376.79,221.5,0.64701,0.00036,10.95964]
[1776711349470,34.55,76382.72,221.5,0.64917,0.00036,10.93624]
[1776711350190,34.55,76382.72,221.5,0.64917,0.00036,10.93624]
[1776711350478,34.55,76379.31,221.5,0.64793,0.00036,10.94971]
[1776711350663,34.55,76379.31,221.5,0.64793,0.00036,10.94971]
[1776711350962,34.55,76379.31,221.5,0.64793,0.00036,10.94971]
[1776711351443,34.55,76379.31,221.5,0.64793,0.00036,10.94971]
[1776711352061,34.55,76377.95,221.5,0.64744,0.00036,10.95503]
[1776711352061,34.55,76377.95,221.5,0.64744,0.00036,10.95503]
[1776711352111,34.55,76377.95,221.5,0.64744,0.00036,10.95503]
[1776711352192,34.55,76377.95,221.5,0.64744,0.00036,10.95503]
[1776711352437,34.55,76377.95,221.5,0.64744,0.00036,10.95503]
[1776711352496,34.55,76393.01,221.5,0.65291,0.00036,10.89489]
[1776711352701,34.55,76393.01,221.5,0.65291,0.00036,10.89489]
[1776711353273,34.55,76393.01,221.5,0.65291,0.00036,10.89489]
[1776711353480,34.55,76393.01,221.5,0.65291,0.00036,10.89489]
[1776711353500,34.55,76400.26,221.5,0.65554,0.00036,10.86514]
[1776711354660,34.55,76399.95,221.5,0.65543,0.00036,10.86636]
[1776711355514,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711355555,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711355558,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711356308,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711356317,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711356320,34.55,76406.2,221.5,0.65769,0.00036,10.8404]
[1776711356522,34.55,76402.85,221.5,0.65648,0.00036,10.85434]
[1776711356560,34.55,76402.85,221.5,0.65648,0.00036,10.85434]
[1776711357528,34.55,76400.6,221.5,0.65567,0.00036,10.86364]
[1776711359543,34.55,76405.21,221.5,0.65734,0.00036,10.84451]
[1776711360904,34.55,76403.78,221.5,0.65682,0.00036,10.85048]
[1776711361642,34.55,76403.78,221.5,0.65682,0.00036,10.8505]
[1776711361927,34.55,76403.78,221.5,0.65682,0.00036,10.8505]
[1776711362152,34.55,76403.78,221.5,0.65682,0.00036,10.8505]
[1776711362485,34.55,76401.54,221.5,0.65601,0.00036,10.85977]
[1776711362600,34.55,76401.54,221.5,0.65601,0.00036,10.85977]
[1776711362701,34.55,76419.96,221.5,0.66264,0.00036,10.7821]
[1776711363567,34.55,76419.96,221.5,0.66264,0.00036,10.7821]
[1776711363877,34.55,76416.83,221.5,0.66151,0.00036,10.7955]
[1776711365550,34.55,76413.98,221.5,0.66049,0.00036,10.80766]
[1776711368476,34.55,76413.4,221.5,0.66028,0.00036,10.81014]
[1776711368549,34.55,76413.4,221.5,0.66028,0.00036,10.81014]
[1776711368559,34.55,76413.4,221.5,0.66028,0.00036,10.81014]
[1776711368674,34.55,76413.4,221.5,0.66028,0.00036,10.81014]
[1776711368067,34.55,76415.89,221.5,0.66117,0.00036,10.79956]
[1776711368757,34.55,76415.89,221.5,0.66117,0.00036,10.79956]
[1776711368818,34.55,76415.89,221.5,0.66117,0.00036,10.79956]
[1776711368976,34.55,76415.89,221.5,0.66117,0.00036,10.79956]
[1776711369100,34.55,76415.89,221.5,0.66117,0.00036,10.79956]
[1776711369255,34.55,76425.26,221.5,0.66453,0.00036,10.75928]
[1776711369779,34.55,76425.26,221.5,0.66453,0.00036,10.75928]
[1776711369903,34.55,76457.07,221.5,0.67582,0.00035,10.61692]
[1776711370627,34.55,76459.73,221.5,0.67676,0.00035,10.60461]
[1776711371634,34.55,76458.2,221.5,0.67622,0.00035,10.61167]
[1776711372677,34.55,76458.2,221.5,0.67622,0.00035,10.61167]
[1776711373225,34.55,76460.41,221.5,0.67699,0.00035,10.6015]
[1776711374655,34.55,76463.29,221.5,0.678,0.00035,10.58818]
[1776711375922,34.55,76463.29,221.5,0.678,0.00035,10.58818]
[1776711377676,34.55,76458.88,221.5,0.67643,0.00035,10.60884]
[1776711379690,34.55,76462.92,221.5,0.67785,0.00035,10.59018]
[1776711381349,34.55,76462.92,221.5,0.67785,0.00035,10.59018]
[1776711381573,34.56,76464.82,221.5,0.67851,0.00035,10.58142]
[1776711382360,34.56,76464.82,221.5,0.67851,0.00035,10.58142]
[1776711382462,34.56,76474.77,221.5,0.682,0.00035,10.53458]
[1776711382677,34.56,76474.77,221.5,0.682,0.00035,10.53458]
[1776711382813,34.56,76474.77,221.5,0.682,0.00035,10.53458]
[1776711383005,34.56,76474.77,221.5,0.682,0.00035,10.53458]
[1776711383106,34.56,76479.1,221.5,0.68351,0.00035,10.51398]
[1776711384522,34.56,76479.1,221.5,0.68351,0.00035,10.51398]
[1776711384558,34.56,76479.84,221.5,0.68376,0.00035,10.51051]
[1776711386037,34.56,76479.64,221.5,0.68368,0.00035,10.51153]
[1776711386050,34.56,76479.64,221.5,0.68368,0.00035,10.51153]
[1776711386466,34.56,76479.64,221.5,0.68368,0.00035,10.51153]
[1776711386984,34.56,76479.39,221.5,0.68359,0.00035,10.5128]
[1776711387483,34.56,76479.39,221.5,0.68359,0.00035,10.5128]
[1776711387564,34.56,76465.7,221.5,0.6788,0.00035,10.57763]
[1776711388600,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711388623,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711388964,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711389007,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711389073,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711389081,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711389148,34.56,76450.99,221.5,0.67361,0.00035,10.64557]
[1776711389464,34.56,76451.12,221.5,0.67366,0.00035,10.64494]
[1776711389612,34.56,76451.12,221.5,0.67366,0.00035,10.64494]
[1776711389917,34.56,76451.12,221.5,0.67366,0.00035,10.64494]
[1776711390052,34.56,76451.12,221.5,0.67366,0.00035,10.64494]
[1776711390404,34.56,76451.12,221.5,0.67366,0.00035,10.64494]
[1776711390475,34.56,76422.96,221.5,0.66364,0.00036,10.77008]
[1776711391444,34.57,76423.67,221.5,0.66398,0.00036,10.75901]
[1776711391772,34.57,76423.67,221.5,0.66398,0.00036,10.75901]
[1776711391988,34.57,76414.84,221.5,0.66081,0.00036,10.79694]
[1776711392790,34.57,76418.72,221.5,0.6622,0.00036,10.78038]
[1776711395083,34.57,76419.67,221.5,0.66254,0.00036,10.77639]
[1776711396730,34.57,76418.56,221.5,0.66214,0.00036,10.78116]
[1776711398703,34.57,76419.3,221.5,0.6624,0.00036,10.77801]
[1776711399070,34.57,76419.3,221.5,0.6624,0.00036,10.77801]
[1776711401852,34.57,76416.53,221.5,0.66141,0.00036,10.7899]
[1776711402761,34.57,76416.53,221.5,0.66141,0.00036,10.7899]
[1776711403097,34.57,76409.38,221.5,0.65883,0.00036,10.82021]
[1776711404489,34.57,76404.91,221.5,0.65722,0.00036,10.83892]
[1776711406393,34.57,76405.75,221.5,0.65752,0.00036,10.83542]
[1776711406438,34.57,76405.75,221.5,0.65752,0.00036,10.83542]
[1776711407509,34.57,76405.09,221.5,0.65729,0.00036,10.83817]
[1776711407582,34.57,76400.72,221.5,0.65571,0.00036,10.85629]
[1776711411081,34.57,76399.27,221.5,0.65519,0.00036,10.86227]
[1776711411943,34.57,76397.53,221.5,0.65455,0.00036,10.86945]
[1776711412871,34.57,76397.53,221.5,0.65455,0.00036,10.86945]
[1776711412954,34.57,76401.56,221.5,0.65601,0.00036,10.85288]
[1776711414450,34.57,76409.77,221.5,0.65896,0.00036,10.81868]
[1776711415541,34.57,76416.45,221.5,0.66136,0.00036,10.79045]
[1776711415974,34.58,76414.48,221.5,0.66062,0.00036,10.7992]
[1776711416982,34.58,76412.04,221.5,0.65974,0.00036,10.80956]
[1776711418996,34.58,76410.04,221.5,0.65902,0.00036,10.81802]
[1776711421205,34.58,76405.57,221.5,0.65741,0.00036,10.83675]
[1776711421882,34.58,76405.57,221.5,0.65741,0.00036,10.83675]
[1776711427204,34.58,76404.41,221.5,0.657,0.00036,10.84155]
[1776711428060,34.58,76399.73,221.5,0.65531,0.00036,10.86091]
[1776711431068,34.58,76398.6,221.5,0.65489,0.00036,10.86561]
[1776711431170,34.58,76398.6,221.5,0.65489,0.00036,10.86561]
[1776711431276,34.58,76398.95,221.5,0.65502,0.00036,10.86421]
[1776711432089,34.58,76403.69,221.5,0.65673,0.00036,10.84464]
[1776711434488,34.58,76405.2,221.5,0.65727,0.00036,10.8384]
[1776711435383,34.59,76405.2,221.5,0.65727,0.00036,10.83841]
[1776711435594,34.59,76408.53,221.5,0.65847,0.00036,10.8245]
[1776711435750,34.59,76408.53,221.5,0.65847,0.00036,10.8245]
[1776711436400,34.59,76418.25,221.5,0.66196,0.00036,10.78335]
[1776711439138,34.59,76421.78,221.5,0.66322,0.00036,10.76827]
[1776711440654,34.59,76423.44,221.5,0.66381,0.00036,10.76116]
[1776711441152,34.59,76426.99,221.5,0.66507,0.00036,10.74579]
[1776711442160,34.59,76428.93,221.5,0.66576,0.00036,10.73736]
[1776711444173,34.59,76425.03,221.5,0.66437,0.00036,10.75439]
[1776711446187,34.59,76419.37,221.5,0.66233,0.00036,10.77889]
[1776711447194,34.59,76417.57,221.5,0.66168,0.00036,10.78662]
[1776711448275,34.59,76417.57,221.5,0.66168,0.00036,10.78662]
[1776711448372,34.59,76416.06,221.5,0.66114,0.00036,10.79309]
[1776711448926,34.59,76416.06,221.5,0.66114,0.00036,10.79309]
[1776711449005,34.59,76416.06,221.5,0.66114,0.00036,10.79309]
[1776711449452,34.59,76416.06,221.5,0.66114,0.00036,10.79309]
[1776711449471,34.59,76409.37,221.5,0.65874,0.00036,10.82138]
[1776711450303,34.59,76409.37,221.5,0.65874,0.00036,10.82138]
[1776711450327,34.59,76406.56,221.5,0.65772,0.00036,10.83314]
[1776711453005,34.59,76405.47,221.5,0.65742,0.00036,10.82965]
[1776711453236,34.59,76405.1,221.5,0.65729,0.00036,10.83118]
[1776711454754,34.59,76405.34,221.5,0.65738,0.00036,10.83017]
[1776711455416,34.59,76407.35,221.5,0.6581,0.00036,10.82177]
[1776711460845,34.59,76408.77,221.5,0.65862,0.00036,10.8158]
[1776711464313,34.59,76411.46,221.5,0.65959,0.00036,10.80448]
[1776711464805,34.59,76411.46,221.5,0.65959,0.00036,10.80448]
[1776711465320,34.59,76418.46,221.5,0.6621,0.00036,10.77475]
[1776711466136,34.59,76418.46,221.5,0.6621,0.00036,10.77475]
[1776711472369,34.6,76418.64,221.5,0.66215,0.00036,10.7742]
[1776711475390,34.6,76421.15,221.5,0.66304,0.00036,10.76352]
[1776711478590,34.6,76422.61,221.5,0.66355,0.00036,10.7573]
[1776711478607,34.6,76422.61,221.5,0.66355,0.00036,10.7573]
[1776711478651,34.6,76422.61,221.5,0.66355,0.00036,10.7573]
[1776711478653,34.6,76431.14,221.5,0.6666,0.00036,10.72025]
[1776711478918,34.6,76431.14,221.5,0.6666,0.00036,10.72025]
[1776711479021,34.6,76431.14,221.5,0.6666,0.00036,10.72025]
[1776711479418,34.6,76447.07,221.5,0.67225,0.00035,10.64937]
[1776711479793,34.6,76447.07,221.5,0.67225,0.00035,10.64937]
[1776711479877,34.6,76447.07,221.5,0.67225,0.00035,10.64937]
[1776711480235,34.6,76447.07,221.5,0.67225,0.00035,10.64937]
[1776711480425,34.6,76445.62,221.5,0.67173,0.00035,10.65601]
[1776711481321,34.6,76445.62,221.5,0.67173,0.00035,10.65601]
[1776711481326,34.6,76445.62,221.5,0.67173,0.00035,10.65601]
[1776711481432,34.6,76442.81,221.5,0.67073,0.00035,10.66872]
[1776711482658,34.6,76442.81,221.5,0.67073,0.00035,10.66872]
[1776711482660,34.6,76442.81,221.5,0.67073,0.00035,10.66872]
[1776711483449,34.61,76446.1,221.5,0.67189,0.00035,10.65408]
[1776711486469,34.61,76443.36,221.5,0.6709,0.00035,10.66666]
[1776711487476,34.61,76448.8,221.5,0.67282,0.00035,10.64218]
[1776711488400,34.61,76448.8,221.5,0.67282,0.00035,10.64218]
[1776711490331,34.61,76448.89,221.5,0.67285,0.00035,10.64182]
[1776711490507,34.61,76446.69,221.5,0.67207,0.00035,10.65178]
[1776711492076,34.61,76445.45,221.5,0.67163,0.00035,10.65737]
[1776711492106,34.61,76445.45,221.5,0.67163,0.00035,10.65737]
[1776711492521,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711492799,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711492988,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711493487,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711493669,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711493688,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711493732,34.61,76443.27,221.5,0.67085,0.00035,10.66721]
[1776711493749,34.61,76442.44,221.5,0.67055,0.00035,10.67097]
[1776711494361,34.61,76442.44,221.5,0.67055,0.00035,10.67097]
[1776711494401,34.61,76442.44,221.5,0.67055,0.00035,10.67097]
[1776711494535,34.61,76455.79,221.5,0.67527,0.00035,10.61047]
[1776711495542,34.61,76462.44,221.5,0.67761,0.00035,10.57985]
[1776711496578,34.61,76462.44,221.5,0.67761,0.00035,10.57985]
[1776711496593,34.61,76466.41,221.5,0.679,0.00035,10.5614]
[1776711497742,34.62,76467.92,221.5,0.67953,0.00035,10.55438]
[1776711501442,34.62,76468.42,221.5,0.67969,0.00035,10.55221]
[1776711506620,34.62,76469.74,221.5,0.68013,0.00035,10.54637]
[1776711507627,34.62,76468.31,221.5,0.67962,0.00035,10.55313]
[1776711509322,34.62,76467.06,221.5,0.67918,0.00035,10.55902]
[1776711509641,34.63,76468.37,221.5,0.67964,0.00035,10.55293]
[1776711511655,34.63,76471.18,221.5,0.68072,0.00035,10.53164]
[1776711512786,34.63,76471.42,221.5,0.6808,0.00035,10.53057]
[1776711513923,34.63,76472.35,221.5,0.68112,0.00035,10.52625]
[1776711514442,34.63,76472.35,221.5,0.68112,0.00035,10.52625]
[1776711514676,34.63,76474.08,221.5,0.68172,0.00035,10.51814]
[1776711518704,34.63,76472.59,221.5,0.68118,0.00035,10.52546]
[1776711522732,34.64,76470.13,221.5,0.6803,0.00035,10.5373]
[1776711524468,34.64,76469.13,221.5,0.67995,0.00035,10.54204]
[1776711524746,34.64,76468.87,221.5,0.67985,0.00035,10.54331]
[1776711524893,34.64,76468.87,221.5,0.67985,0.00035,10.54331]
[1776711524937,34.64,76468.87,221.5,0.67985,0.00035,10.54331]
[1776711525752,34.64,76458.73,221.5,0.67629,0.00035,10.59049]
[1776711527798,34.64,76457.61,221.5,0.67589,0.00035,10.59569]
[1776711528236,34.64,76457.61,221.5,0.67589,0.00035,10.59569]
[1776711528774,34.64,76461.11,221.5,0.67712,0.00035,10.57962]
[1776711529781,34.64,76467.0,221.5,0.67918,0.00035,10.55232]
[1776711534235,34.65,76466.83,221.5,0.6791,0.00035,10.55343]
[1776711534817,34.65,76471.52,221.5,0.68073,0.00035,10.53161]
[1776711539852,34.66,76471.74,221.5,0.68077,0.00035,10.53109]
[1776711542873,34.66,76474.22,221.5,0.6816,0.00035,10.51978]
[1776711544455,34.66,76474.22,221.5,0.6816,0.00035,10.51978]
[1776711544620,34.67,76474.04,221.5,0.68152,0.00035,10.5209]
[1776711547409,34.67,76474.15,221.5,0.68155,0.00035,10.52052]
[1776711547471,34.67,76474.15,221.5,0.68155,0.00035,10.52052]
[1776711547521,34.67,76474.15,221.5,0.68155,0.00035,10.52052]
[1776711547676,34.67,76474.15,221.5,0.68155,0.00035,10.52052]
[1776711547682,34.67,76474.15,221.5,0.68155,0.00035,10.52052]
[1776711547746,34.68,76473.85,221.5,0.68143,0.00035,10.52222]
[1776711547914,34.68,76458.68,221.5,0.67611,0.00035,10.59287]
[1776711548921,34.68,76454.27,221.5,0.67455,0.00035,10.61317]
[1776711552779,34.68,76453.71,221.5,0.67433,0.00035,10.61596]
[1776711553336,34.68,76453.35,221.5,0.6742,0.00035,10.61769]
[1776711553405,34.68,76450.55,221.5,0.67321,0.00035,10.63049]
[1776711553879,34.68,76450.55,221.5,0.67321,0.00035,10.63049]
[1776711553971,34.68,76450.55,221.5,0.67321,0.00035,10.63049]
[1776711554072,34.68,76446.27,221.5,0.6717,0.00035,10.64979]
[1776711556564,34.68,76445.01,221.5,0.67124,0.00035,10.65552]
[1776711558723,34.69,76445.22,221.5,0.67132,0.00035,10.6546]
[1776711564026,34.69,76445.04,221.5,0.67125,0.00035,10.65546]
[1776711565204,34.69,76445.04,221.5,0.67125,0.00035,10.65546]
[1776711565270,34.69,76445.04,221.5,0.67125,0.00035,10.65546]
[1776711576430,34.69,76443.97,221.5,0.67085,0.00035,10.66045]
[1776711579432,34.7,76444.12,221.5,0.67098,0.00035,10.65198]
[1776711579765,34.7,76444.12,221.5,0.67098,0.00035,10.65198]
[1776711580390,34.7,76444.04,221.5,0.67095,0.00035,10.65237]
[1776711583607,34.7,76441.49,221.5,0.67004,0.00035,10.66384]
[1776711585692,34.7,76441.74,221.5,0.67013,0.00035,10.66276]
[1776711586042,34.7,76441.74,221.5,0.67013,0.00035,10.66278]
[1776711592105,34.7,76441.81,221.5,0.67014,0.00035,10.66255]
[1776711593399,34.7,76441.65,221.5,0.67008,0.00035,10.66332]
[1776711595634,34.7,76441.91,221.5,0.67017,0.00035,10.6622]
[1776711595732,34.7,76443.6,221.5,0.67077,0.00035,10.65468]
[1776711598265,34.7,76443.53,221.5,0.67074,0.00035,10.65504]
[1776711598373,34.7,76443.53,221.5,0.67074,0.00035,10.65504]
[1776711598442,34.7,76443.53,221.5,0.67074,0.00035,10.65504]
[1776711599868,34.7,76443.42,221.5,0.6707,0.00035,10.65555]
[1776711599276,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711599970,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600244,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600401,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600603,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600740,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600743,34.7,76448.68,221.5,0.67256,0.00035,10.63194]
[1776711600784,34.7,76457.05,221.5,0.67551,0.00035,10.5939]
[1776711601037,34.7,76457.05,221.5,0.67551,0.00035,10.5939]
[1776711601305,34.7,76472.37,221.5,0.68088,0.00035,10.52283]
[1776711602312,34.71,76477.61,221.5,0.6827,0.00035,10.49822]
[1776711605758,34.71,76476.15,221.5,0.68217,0.00035,10.50548]
[1776711606871,34.71,76476.15,221.5,0.68217,0.00035,10.50548]
[1776711607372,34.71,76464.57,221.5,0.6781,0.00035,10.55996]
[1776711608354,34.72,76456.95,221.5,0.67542,0.00035,10.59515]
[1776711609937,34.72,76456.53,221.5,0.67527,0.00035,10.5971]
[1776711611378,34.72,76454.75,221.5,0.67463,0.00035,10.60531]
[1776711612383,34.72,76452.64,221.5,0.67389,0.00035,10.61493]
[1776711613673,34.72,76452.64,221.5,0.67389,0.00035,10.61493]
[1776711613775,34.72,76452.22,221.5,0.67374,0.00035,10.61685]
[1776711613938,34.72,76452.22,221.5,0.67374,0.00035,10.61685]
[1776711614397,34.72,76450.11,221.5,0.67299,0.00035,10.62647]
[1776711615404,34.72,76447.12,221.5,0.67193,0.00035,10.63999]
[1776711616525,34.72,76447.12,221.5,0.67193,0.00035,10.63999]
[1776711616617,34.72,76445.32,221.5,0.67129,0.00035,10.64811]
[1776711618913,34.72,76444.37,221.5,0.67095,0.00035,10.65239]
[1776711619286,34.72,76444.37,221.5,0.67095,0.00035,10.65239]
[1776711619633,34.72,76444.37,221.5,0.67095,0.00035,10.65239]
[1776711619671,34.72,76440.01,221.5,0.66941,0.00035,10.67187]
[1776711620439,34.72,76438.47,221.5,0.66886,0.00035,10.67869]
[1776711621595,34.72,76438.47,221.5,0.66886,0.00035,10.67869]
[1776711622770,34.72,76438.79,221.5,0.66897,0.00035,10.67729]
[1776711623651,34.72,76437.75,221.5,0.6686,0.00035,10.68194]
[1776711623654,34.72,76437.75,221.5,0.6686,0.00035,10.68194]
[1776711623693,34.72,76437.56,221.5,0.66853,0.00035,10.68283]
[1776711624297,34.72,76437.56,221.5,0.66853,0.00035,10.68283]
[1776711624467,34.73,76436.81,221.5,0.66826,0.00035,10.68619]
[1776711625339,34.73,76436.81,221.5,0.66826,0.00035,10.68619]
[1776711625474,34.73,76439.78,221.5,0.66931,0.00035,10.67311]
[1776711627187,34.73,76439.56,221.5,0.66922,0.00035,10.67414]
[1776711628969,34.73,76439.42,221.5,0.66917,0.00035,10.67487]
[1776711634537,34.74,76438.33,221.5,0.66885,0.00035,10.67193]
[1776711635928,34.74,76437.9,221.5,0.66869,0.00035,10.67392]
[1776711640727,34.74,76435.69,221.5,0.66788,0.00036,10.68394]
[1776711642936,34.74,76435.76,221.5,0.6679,0.00036,10.68373]
[1776711643600,34.75,76439.29,221.5,0.66915,0.00035,10.66825]
[1776711644887,34.75,76439.29,221.5,0.66915,0.00035,10.66825]
[1776711645811,34.75,76439.12,221.5,0.66908,0.00035,10.66907]
[1776711645886,34.75,76443.82,221.5,0.67074,0.00035,10.64824]
[1776711646453,34.75,76443.82,221.5,0.67074,0.00035,10.64824]
[1776711646477,34.75,76443.82,221.5,0.67074,0.00035,10.64824]
[1776711646725,34.75,76443.82,221.5,0.67074,0.00035,10.64824]
[1776711646758,34.75,76446.19,221.5,0.67157,0.00035,10.63771]
[1776711647628,34.75,76453.01,221.5,0.67398,0.00035,10.607]
[1776711648968,34.75,76453.19,221.5,0.67404,0.00035,10.60626]
[1776711650240,34.75,76453.82,221.5,0.67425,0.00035,10.60348]
[1776711650292,34.75,76453.82,221.5,0.67425,0.00035,10.60348]
[1776711650386,34.75,76453.82,221.5,0.67425,0.00035,10.60348]
[1776711650436,34.75,76453.82,221.5,0.67425,0.00035,10.60348]
[1776711650761,34.75,76469.95,221.5,0.67991,0.00035,10.52923]
[1776711651238,34.75,76469.95,221.5,0.67991,0.00035,10.52923]
[1776711651377,34.75,76469.95,221.5,0.67991,0.00035,10.52923]
[1776711651783,34.75,76478.22,221.5,0.68279,0.00035,10.49031]
[1776711652665,34.76,76479.28,221.5,0.68314,0.00035,10.48554]
[1776711654825,34.76,76479.86,221.5,0.68334,0.00035,10.48288]
[1776711654933,34.76,76479.86,221.5,0.68334,0.00035,10.48288]
[1776711654978,34.76,76479.63,221.5,0.68325,0.00035,10.48409]
[1776711655526,34.76,76479.63,221.5,0.68325,0.00035,10.48409]
[1776711655688,34.76,76497.71,221.5,0.6895,0.00034,10.39713]
[1776711656695,34.76,76500.1,221.5,0.69031,0.00034,10.38561]
[1776711657011,34.76,76500.1,221.5,0.69031,0.00034,10.38561]
[1776711660164,34.77,76500.23,221.5,0.69033,0.00034,10.38539]
[1776711660652,34.77,76500.23,221.5,0.69033,0.00034,10.38539]
[1776711662053,34.77,76499.63,221.5,0.69011,0.00034,10.38853]
[1776711662822,34.77,76499.63,221.5,0.69011,0.00034,10.38853]
[1776711662937,34.77,76499.63,221.5,0.69011,0.00034,10.38853]
[1776711663183,34.77,76498.4,221.5,0.68968,0.00034,10.39463]
[1776711663425,34.77,76498.4,221.5,0.68968,0.00034,10.39463]
[1776711663748,34.78,76481.33,221.5,0.68377,0.00035,10.47705]
[1776711664116,34.78,76481.33,221.5,0.68377,0.00035,10.47705]
[1776711664755,34.78,76478.72,221.5,0.68286,0.00035,10.48947]
[1776711665762,34.78,76476.8,221.5,0.68218,0.00035,10.49863]
[1776711666769,34.78,76471.7,221.5,0.6804,0.00035,10.52268]
[1776711668783,34.78,76469.2,221.5,0.67952,0.00035,10.53447]
[1776711669789,34.78,76467.29,221.5,0.67885,0.00035,10.5434]
[1776711671124,34.78,76467.06,221.5,0.67876,0.00035,10.54451]
[1776711671186,34.78,76467.06,221.5,0.67876,0.00035,10.54451]
[1776711671377,34.78,76467.06,221.5,0.67876,0.00035,10.54451]
[1776711674169,34.78,76467.81,221.5,0.67902,0.00035,10.54109]
[1776711675224,34.78,76468.61,221.5,0.6793,0.00035,10.53739]
[1776711675837,34.78,76466.21,221.5,0.67845,0.00035,10.5486]
[1776711676928,34.78,76466.21,221.5,0.67845,0.00035,10.5486]
[1776711677851,34.79,76468.63,221.5,0.67929,0.00035,10.53747]
[1776711678792,34.79,76468.63,221.5,0.67929,0.00035,10.53747]
[1776711678816,34.79,76468.63,221.5,0.67929,0.00035,10.53747]
[1776711678858,34.79,76466.96,221.5,0.6787,0.00035,10.54529]
[1776711679273,34.79,76466.96,221.5,0.6787,0.00035,10.54529]
[1776711681039,34.79,76466.57,221.5,0.67856,0.00035,10.54722]
[1776711681879,34.79,76460.49,221.5,0.67642,0.00035,10.57533]
[1776711682031,34.79,76460.49,221.5,0.67642,0.00035,10.57533]
[1776711682885,34.79,76456.85,221.5,0.67514,0.00035,10.59201]
[1776711684102,34.79,76457.07,221.5,0.67522,0.00035,10.59102]
[1776711687967,34.79,76458.15,221.5,0.67559,0.00035,10.58616]
[1776711688186,34.79,76457.61,221.5,0.6754,0.00035,10.58865]
[1776711688928,34.79,76455.51,221.5,0.67466,0.00035,10.59825]
[1776711689935,34.8,76448.25,221.5,0.67208,0.00035,10.6314]
[1776711692384,34.8,76447.83,221.5,0.67203,0.00035,10.62521]
[1776711692956,34.8,76446.23,221.5,0.67146,0.00035,10.63243]
[1776711693261,34.8,76446.23,221.5,0.67146,0.00035,10.63243]
[1776711693963,34.8,76439.26,221.5,0.66899,0.00035,10.66345]
[1776711695976,34.8,76437.44,221.5,0.66834,0.00035,10.67151]
[1776711697874,34.8,76436.23,221.5,0.66791,0.00035,10.67684]
[1776711697943,34.8,76436.23,221.5,0.66791,0.00035,10.67684]
[1776711698998,34.8,76440.22,221.5,0.66932,0.00035,10.65927]
[1776711699869,34.8,76440.22,221.5,0.66932,0.00035,10.65927]
[1776711699922,34.8,76440.22,221.5,0.66932,0.00035,10.65929]
[1776711700168,34.8,76445.15,221.5,0.67106,0.00035,10.63739]
[1776711701012,34.8,76451.03,221.5,0.67314,0.00035,10.61105]
[1776711702587,34.8,76451.03,221.5,0.67314,0.00035,10.61105]
[1776711702616,34.8,76451.03,221.5,0.67314,0.00035,10.61105]
[1776711702688,34.8,76450.01,221.5,0.67277,0.00035,10.61572]
[1776711703026,34.8,76448.02,221.5,0.67207,0.00035,10.62467]
[1776711704945,34.8,76448.02,221.5,0.67207,0.00035,10.62467]
[1776711705638,34.81,76447.36,221.5,0.67183,0.00035,10.62768]
[1776711706191,34.81,76447.84,221.5,0.672,0.00035,10.62555]
[1776711707054,34.81,76444.39,221.5,0.67078,0.00035,10.641]
[1776711708060,34.81,76442.26,221.5,0.67002,0.00035,10.65049]
[1776711710253,34.81,76442.85,221.5,0.67023,0.00035,10.64792]
[1776711710826,34.81,76437.58,221.5,0.66836,0.00035,10.67122]
[1776711711678,34.81,76437.58,221.5,0.66836,0.00035,10.67122]
[1776711711694,34.81,76424.65,221.5,0.66377,0.00036,10.72737]
[1776711712968,34.81,76426.96,221.5,0.66459,0.00036,10.71744]
[1776711714244,34.81,76426.7,221.5,0.6645,0.00036,10.71857]
[1776711714255,34.81,76426.7,221.5,0.6645,0.00036,10.71857]
[1776711715356,34.81,76427.64,221.5,0.66483,0.00036,10.71452]
[1776711715379,34.81,76427.64,221.5,0.66483,0.00036,10.71452]
[1776711715412,34.81,76427.64,221.5,0.66483,0.00036,10.71452]
[1776711715686,34.81,76413.77,221.5,0.65988,0.00036,10.77361]
[1776711716220,34.81,76413.77,221.5,0.65988,0.00036,10.77361]
[1776711716296,34.81,76413.77,221.5,0.65988,0.00036,10.77361]
[1776711716878,34.81,76410.91,221.5,0.65885,0.00036,10.78561]
[1776711717124,34.81,76407.38,221.5,0.65758,0.00036,10.80028]
[1776711719586,34.81,76406.02,221.5,0.65709,0.00036,10.80594]
[1776711719593,34.81,76406.02,221.5,0.65709,0.00036,10.80594]
[1776711720310,34.81,76398.88,221.5,0.65452,0.00036,10.83522]
[1776711721277,34.81,76390.15,221.5,0.65138,0.00036,10.87036]
[1776711723187,34.81,76388.83,221.5,0.6509,0.00036,10.87556]
[1776711723460,34.8,76388.49,221.5,0.65079,0.00036,10.87678]
[1776711724173,34.8,76386.24,221.5,0.64998,0.00036,10.88571]
[1776711725375,34.8,76386.24,221.5,0.64998,0.00036,10.88571]
[1776711725980,34.79,76388.27,221.5,0.65075,0.00036,10.8772]
[1776711726501,34.79,76388.27,221.5,0.65075,0.00036,10.8772]
[1776711726537,34.79,76388.27,221.5,0.65075,0.00036,10.8772]
[1776711727725,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728104,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728123,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728161,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728203,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728580,34.79,76386.14,221.5,0.64999,0.00036,10.88562]
[1776711728655,34.79,76381.88,221.5,0.64844,0.00036,10.90239]
[1776711729264,34.79,76381.88,221.5,0.64844,0.00036,10.90239]
[1776711729292,34.79,76381.88,221.5,0.64844,0.00036,10.90239]
[1776711729881,34.79,76381.88,221.5,0.64844,0.00036,10.90239]
[1776711729938,34.79,76377.99,221.5,0.64703,0.00036,10.91758]
[1776711730216,34.79,76385.03,221.5,0.64958,0.00036,10.89]
[1776711731223,34.79,76390.95,221.5,0.65173,0.00036,10.86645]
[1776711732948,34.79,76390.95,221.5,0.65173,0.00036,10.86645]
[1776711734268,34.79,76391.31,221.5,0.65185,0.00036,10.86505]
[1776711734849,34.79,76391.31,221.5,0.65185,0.00036,10.86505]
[1776711734869,34.79,76391.59,221.5,0.65196,0.00036,10.86392]
[1776711735709,34.79,76391.59,221.5,0.65196,0.00036,10.86392]
[1776711735754,34.79,76395.37,221.5,0.65332,0.00036,10.84871]
[1776711736286,34.79,76395.37,221.5,0.65332,0.00036,10.84871]
[1776711736871,34.79,76395.74,221.5,0.65345,0.00036,10.84723]
[1776711737252,34.79,76395.74,221.5,0.65345,0.00036,10.84723]
[1776711737267,34.79,76387.62,221.5,0.65052,0.00036,10.87977]
[1776711738274,34.79,76385.68,221.5,0.64982,0.00036,10.88747]
[1776711741386,34.79,76385.59,221.5,0.64979,0.00036,10.88779]
[1776711741406,34.79,76385.59,221.5,0.64979,0.00036,10.88779]
[1776711741688,34.79,76385.59,221.5,0.64979,0.00036,10.88779]
[1776711744318,34.8,76389.6,221.5,0.65123,0.00036,10.87197]
[1776711745547,34.8,76389.6,221.5,0.65123,0.00036,10.87197]
[1776711746256,34.8,76391.12,221.5,0.65178,0.00036,10.86594]
[1776711746331,34.8,76395.37,221.5,0.65331,0.00036,10.84884]
[1776711750360,34.8,76397.41,221.5,0.65405,0.00036,10.84058]
[1776711753381,34.8,76396.1,221.5,0.65366,0.00036,10.83787]
[1776711754346,34.8,76396.1,221.5,0.65366,0.00036,10.83787]
[1776711754814,34.8,76396.1,221.5,0.65366,0.00036,10.83787]
[1776711754938,34.8,76396.1,221.5,0.65366,0.00036,10.83787]
[1776711754944,34.8,76396.1,221.5,0.65366,0.00036,10.83787]
[1776711757957,34.8,76393.7,221.5,0.6528,0.00036,10.84756]
[1776711758738,34.8,76393.7,221.5,0.6528,0.00036,10.84756]
[1776711758779,34.8,76393.7,221.5,0.6528,0.00036,10.84757]
[1776711759091,34.8,76393.7,221.5,0.6528,0.00036,10.84757]
[1776711759423,34.8,76393.71,221.5,0.6528,0.00036,10.84754]
[1776711760429,34.8,76396.92,221.5,0.65396,0.00036,10.83457]
[1776711764816,34.8,76396.65,221.5,0.65385,0.00036,10.83573]
[1776711764864,34.8,76396.65,221.5,0.65385,0.00036,10.83573]
[1776711764916,34.8,76396.83,221.5,0.65392,0.00036,10.83503]
[1776711765150,34.8,76396.83,221.5,0.65392,0.00036,10.83503]
[1776711765272,34.8,76396.83,221.5,0.65392,0.00036,10.83503]
[1776711765278,34.8,76396.83,221.5,0.65392,0.00036,10.83503]
[1776711765942,34.8,76396.83,221.5,0.65392,0.00036,10.83503]
[1776711765967,34.8,76394.97,221.5,0.65324,0.00036,10.84258]
[1776711766943,34.8,76394.97,221.5,0.65324,0.00036,10.84258]
[1776711767032,34.8,76393.76,221.5,0.65281,0.00036,10.84747]
[1776711767479,34.8,76391.83,221.5,0.65211,0.00036,10.85524]
[1776711768916,34.8,76391.83,221.5,0.65211,0.00036,10.85524]
[1776711769012,34.8,76391.83,221.5,0.65211,0.00036,10.85524]
[1776711769053,34.8,76387.9,221.5,0.65068,0.00036,10.87094]
[1776711769557,34.8,76387.9,221.5,0.65068,0.00036,10.87094]
[1776711769973,34.8,76387.9,221.5,0.65068,0.00036,10.87094]
[1776711770075,34.8,76387.34,221.5,0.65048,0.00036,10.87316]
[1776711771507,34.8,76389.96,221.5,0.65143,0.00036,10.86271]
[1776711772219,34.8,76389.96,221.5,0.65143,0.00036,10.86271]
[1776711772352,34.8,76389.96,221.5,0.65143,0.00036,10.86271]
[1776711772505,34.8,76389.96,221.5,0.65143,0.00036,10.86271]
[1776711772514,34.8,76388.9,221.5,0.65105,0.00036,10.86694]
[1776711773105,34.8,76388.9,221.5,0.65105,0.00036,10.86694]
[1776711773521,34.8,76389.1,221.5,0.65112,0.00036,10.86614]
[1776711776542,34.8,76391.45,221.5,0.65196,0.00036,10.85692]
[1776711777549,34.81,76388.95,221.5,0.65104,0.00036,10.867]
[1776711780755,34.81,76389.65,221.5,0.65128,0.00036,10.86439]
[1776711780838,34.81,76389.65,221.5,0.65128,0.00036,10.86439]
[1776711781043,34.81,76392.89,221.5,0.65245,0.00036,10.8515]
[1776711781577,34.81,76400.65,221.5,0.65524,0.00036,10.82016]
[1776711782096,34.81,76400.65,221.5,0.65524,0.00036,10.82016]
[1776711782514,34.81,76400.65,221.5,0.65524,0.00036,10.82016]
[1776711783082,34.82,76404.69,221.5,0.65668,0.00036,10.80372]
[1776711783592,34.82,76407.16,221.5,0.65756,0.00036,10.79366]
[1776711784527,34.82,76407.16,221.5,0.65756,0.00036,10.79366]
[1776711784662,34.82,76407.16,221.5,0.65756,0.00036,10.79366]
[1776711784928,34.82,76407.16,221.5,0.65756,0.00036,10.79366]
[1776711785012,34.85,76409.6,221.5,0.65831,0.00036,10.78502]
[1776711785605,34.85,76418.1,221.5,0.66134,0.00036,10.74947]
[1776711790641,34.86,76419.75,221.5,0.66189,0.00036,10.74294]
[1776711793248,34.86,76419.19,221.5,0.66168,0.00036,10.74547]
[1776711793259,34.86,76419.19,221.5,0.66168,0.00036,10.74547]
[1776711793661,34.86,76417.28,221.5,0.66099,0.00036,10.75362]
[1776711794671,34.87,76414.64,221.5,0.66004,0.00036,10.76479]
[1776711796151,34.87,76414.08,221.5,0.65984,0.00036,10.7672]
[1776711796686,34.87,76413.95,221.5,0.65979,0.00036,10.76781]
[1776711798041,34.87,76413.95,221.5,0.65979,0.00036,10.76781]
[1776711798628,34.87,76414.07,221.5,0.65983,0.00036,10.76736]
[1776711798753,34.87,76414.07,221.5,0.65983,0.00036,10.76736]
[1776711798839,34.87,76409.34,221.5,0.65812,0.00036,10.78717]
[1776711799827,34.87,76409.34,221.5,0.65812,0.00036,10.78717]
[1776711799995,34.89,76394.82,221.5,0.65284,0.00036,10.84718]
[1776711800896,34.89,76394.82,221.5,0.65284,0.00036,10.84718]
[1776711800973,34.89,76389.75,221.5,0.65101,0.00036,10.86747]
[1776711801724,34.89,76388.12,221.5,0.65042,0.00036,10.87394]
[1776711802844,34.89,76385.96,221.5,0.64964,0.00036,10.88248]
[1776711803875,34.89,76385.96,221.5,0.64964,0.00036,10.88248]
[1776711806757,34.89,76383.22,221.5,0.64863,0.00036,10.89344]
[1776711809414,34.89,76382.82,221.5,0.64848,0.00036,10.89511]
[1776711809511,34.89,76382.82,221.5,0.64848,0.00036,10.89511]
[1776711809519,34.89,76382.82,221.5,0.64848,0.00036,10.89511]
[1776711809566,34.89,76382.82,221.5,0.64848,0.00036,10.89511]
[1776711809778,34.89,76372.14,221.5,0.6446,0.00036,10.93641]
[1776711810236,34.89,76372.14,221.5,0.6446,0.00036,10.93641]
[1776711810785,34.9,76364.82,221.5,0.64193,0.00036,10.9641]
[1776711811792,34.9,76361.16,221.5,0.64068,0.00037,10.96981]
[1776711812163,34.9,76361.16,221.5,0.64068,0.00037,10.96981]
[1776711813051,34.9,76361.16,221.5,0.64068,0.00037,10.96981]
[1776711813071,34.9,76361.16,221.5,0.64068,0.00037,10.96981]
[1776711813042,34.89,76359.1,221.5,0.63993,0.00037,10.97744]
[1776711813449,34.89,76359.1,221.5,0.63993,0.00037,10.97744]
[1776711813806,34.89,76366.77,221.5,0.64273,0.00036,10.94879]
[1776711814184,34.89,76366.77,221.5,0.64273,0.00036,10.94879]
[1776711814813,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711815555,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711815618,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711815635,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711815689,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711815927,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711816035,34.89,76369.1,221.5,0.64358,0.00036,10.94]
[1776711816078,34.9,76361.13,221.5,0.64067,0.00037,10.96992]
[1776711816579,34.9,76361.13,221.5,0.64067,0.00037,10.96992]
[1776711816833,34.9,76351.36,221.5,0.63709,0.00037,11.00583]
[1776711817843,34.9,76349.09,221.5,0.63626,0.00037,11.01403]
[1776711818850,34.9,76347.01,221.5,0.6355,0.00037,11.02149]
[1776711820232,34.9,76346.53,221.5,0.63533,0.00037,11.0232]
[1776711820603,34.9,76346.53,221.5,0.63533,0.00037,11.0232]
[1776711820637,34.9,76346.53,221.5,0.63533,0.00037,11.0232]
[1776711821871,34.89,76349.64,221.5,0.63647,0.00037,11.01198]
[1776711823532,34.89,76349.61,221.5,0.63646,0.00037,11.01208]
[1776711825509,34.89,76351.28,221.5,0.63707,0.00037,11.00602]
[1776711829250,34.89,76352.94,221.5,0.63769,0.00037,10.99995]
[1776711830937,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711831451,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711831548,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711831774,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711831991,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711832019,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711832097,34.89,76351.32,221.5,0.63709,0.00037,11.00582]
[1776711832133,34.89,76344.42,221.5,0.63456,0.00037,11.03061]
[1776711832485,34.89,76344.42,221.5,0.63456,0.00037,11.03061]
[1776711833433,34.89,76342.98,221.5,0.63403,0.00037,11.03576]
[1776711833488,34.89,76342.98,221.5,0.63403,0.00037,11.03576]
[1776711834598,34.89,76343.38,221.5,0.63418,0.00037,11.03432]
[1776711836010,34.89,76343.82,221.5,0.63434,0.00037,11.03278]
[1776711838158,34.9,76341.39,221.5,0.63344,0.00037,11.04148]
[1776711838310,34.9,76341.39,221.5,0.63344,0.00037,11.04148]
[1776711839006,34.9,76341.39,221.5,0.63344,0.00037,11.04148]
[1776711840013,34.9,76343.38,221.5,0.63416,0.00037,11.03448]
[1776711841923,34.9,76343.71,221.5,0.63428,0.00037,11.03334]
[1776711842050,34.9,76343.71,221.5,0.63428,0.00037,11.03334]
[1776711842516,34.9,76344.51,221.5,0.63457,0.00037,11.03053]
[1776711843030,34.9,76353.24,221.5,0.63777,0.00037,10.99911]
[1776711846051,34.94,76351.03,221.5,0.6368,0.00037,11.00879]
[1776711848124,34.94,76351.03,221.5,0.6368,0.00037,11.00879]
[1776711849072,34.95,76357.6,221.5,0.63919,0.00037,10.985]
[1776711850142,34.95,76357.6,221.5,0.63919,0.00037,10.985]
[1776711850973,34.96,76357.87,221.5,0.63922,0.00036,10.98467]
[1776711851089,34.98,76360.01,221.5,0.63994,0.00036,10.97745]
[1776711851173,34.98,76360.01,221.5,0.63994,0.00036,10.97745]
[1776711851182,34.98,76360.01,221.5,0.63994,0.00036,10.97745]
[1776711851401,34.98,76360.01,221.5,0.63994,0.00036,10.97745]
[1776711852096,35.0,76367.1,221.5,0.64247,0.00036,10.95166]
[1776711853640,35.0,76367.8,221.5,0.64272,0.00036,10.94909]
[1776711854183,35.0,76367.13,221.5,0.64247,0.00036,10.95162]
[1776711854190,35.0,76367.13,221.5,0.64247,0.00036,10.95162]
[1776711854969,35.0,76367.13,221.5,0.64247,0.00036,10.95162]
[1776711855117,35.0,76365.42,221.5,0.64185,0.00036,10.95802]
[1776711857130,35.0,76363.76,221.5,0.64125,0.00036,10.96422]
[1776711860774,35.0,76363.62,221.5,0.64119,0.00036,10.96478]
[1776711861159,35.0,76363.63,221.5,0.64119,0.00036,10.96475]
[1776711863172,35.0,76365.4,221.5,0.64184,0.00036,10.95818]
[1776711868083,35.0,76364.4,221.5,0.64147,0.00036,10.9619]
[1776711868087,35.0,76364.4,221.5,0.64147,0.00036,10.9619]
[1776711871228,35.0,76362.33,221.5,0.6408,0.00036,10.96161]
[1776711872674,35.0,76362.33,221.5,0.6408,0.00036,10.96161]
[1776711872677,35.0,76362.33,221.5,0.6408,0.00036,10.96161]
[1776711873243,35.0,76366.5,221.5,0.64232,0.00036,10.94606]
[1776711874821,35.0,76366.5,221.5,0.64232,0.00036,10.94606]
[1776711875181,35.0,76369.47,221.5,0.6434,0.00036,10.93492]
[1776711876118,35.0,76369.47,221.5,0.6434,0.00036,10.93492]
[1776711875260,35.0,76372.05,221.5,0.64434,0.00036,10.92515]
[1776711877268,35.0,76373.34,221.5,0.6448,0.00036,10.92027]
[1776711877843,35.0,76373.34,221.5,0.6448,0.00036,10.92027]
[1776711878980,35.0,76373.63,221.5,0.6449,0.00036,10.91922]
[1776711879153,35.0,76373.63,221.5,0.6449,0.00036,10.91922]
[1776711879167,35.0,76373.63,221.5,0.6449,0.00036,10.91922]
[1776711879029,35.0,76375.42,221.5,0.64555,0.00036,10.91242]
[1776711879218,35.0,76375.42,221.5,0.64555,0.00036,10.91242]
[1776711880046,35.0,76375.42,221.5,0.64555,0.00036,10.91242]
[1776711880132,35.0,76383.18,221.5,0.64836,0.00036,10.88249]
[1776711880292,35.0,76387.78,221.5,0.65002,0.00036,10.86448]
[1776711884536,35.0,76387.59,221.5,0.64994,0.00036,10.86528]
[1776711885326,35.0,76390.78,221.5,0.65109,0.00036,10.8527]
[1776711887778,35.01,76388.95,221.5,0.65043,0.00036,10.85998]
[1776711888348,35.01,76386.07,221.5,0.64939,0.00036,10.87131]
[1776711891075,35.01,76385.14,221.5,0.64905,0.00036,10.87496]
[1776711891127,35.01,76385.14,221.5,0.64905,0.00036,10.87496]
[1776711891176,35.01,76385.78,221.5,0.64928,0.00036,10.87248]
[1776711892130,35.01,76385.78,221.5,0.64928,0.00036,10.87248]
[1776711892134,35.01,76385.78,221.5,0.64928,0.00036,10.87248]
[1776711892193,35.01,76385.78,221.5,0.64928,0.00036,10.87248]
[1776711892249,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711892268,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711892381,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711892411,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711892433,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711892823,35.01,76386.11,221.5,0.6494,0.00036,10.87119]
[1776711893184,35.01,76400.04,221.5,0.65442,0.00036,10.81572]
[1776711893312,35.01,76400.04,221.5,0.65442,0.00036,10.81572]
[1776711893347,35.01,76400.04,221.5,0.65442,0.00036,10.81572]
[1776711893565,35.01,76400.04,221.5,0.65442,0.00036,10.81572]
[1776711893850,35.01,76400.04,221.5,0.65442,0.00036,10.81572]
[1776711893948,35.02,76425.87,221.5,0.66359,0.00036,10.7091]
[1776711894340,35.02,76425.87,221.5,0.66359,0.00036,10.7091]
[1776711894395,35.02,76431.59,221.5,0.66562,0.00035,10.68459]
[1776711895988,35.02,76434.81,221.5,0.66675,0.00035,10.67077]
[1776711896703,35.02,76434.81,221.5,0.66675,0.00035,10.67077]
[1776711896795,35.02,76434.81,221.5,0.66675,0.00035,10.67077]
[1776711896839,35.02,76432.95,221.5,0.66609,0.00035,10.67884]
[1776711898420,35.02,76434.98,221.5,0.66681,0.00035,10.67007]
[1776711899813,35.02,76434.98,221.5,0.66681,0.00035,10.67007]
[1776711899949,35.02,76434.98,221.5,0.66681,0.00035,10.67007]
[1776711899994,35.02,76434.98,221.5,0.66681,0.00035,10.67007]
[1776711900008,35.02,76434.04,221.5,0.66647,0.00035,10.67421]
[1776711900272,35.02,76434.04,221.5,0.66647,0.00035,10.67421]
[1776711900743,35.02,76451.74,221.5,0.6727,0.00035,10.59635]
[1776711901363,35.02,76451.74,221.5,0.6727,0.00035,10.59635]
[1776711902082,35.02,76446.83,221.5,0.67097,0.00035,10.61829]
[1776711902545,35.02,76446.83,221.5,0.67097,0.00035,10.61829]
[1776711902739,35.02,76446.83,221.5,0.67097,0.00035,10.61829]
[1776711902841,35.03,76440.83,221.5,0.66885,0.00035,10.64481]
[1776711903330,35.03,76440.83,221.5,0.66885,0.00035,10.64481]
[1776711903424,35.03,76440.83,221.5,0.66885,0.00035,10.64481]
[1776711903809,35.03,76432.67,221.5,0.66597,0.00035,10.68034]
[1776711904462,35.03,76431.14,221.5,0.66542,0.00035,10.68693]
[1776711906695,35.03,76429.75,221.5,0.66493,0.00035,10.69292]
[1776711910504,35.03,76437.68,221.5,0.66773,0.00035,10.65873]
[1776711911693,35.03,76437.68,221.5,0.66773,0.00035,10.65873]
[1776711911743,35.03,76439.38,221.5,0.66832,0.00035,10.6514]
[1776711914532,35.03,76434.85,221.5,0.66672,0.00035,10.67119]
[1776711917572,35.03,76432.71,221.5,0.66595,0.00035,10.68051]
[1776711918562,35.03,76432.71,221.5,0.66595,0.00035,10.68051]
[1776711918783,35.03,76432.71,221.5,0.66595,0.00035,10.68051]
[1776711918924,35.03,76432.71,221.5,0.66595,0.00035,10.68051]
[1776711918985,35.03,76422.44,221.5,0.66231,0.00036,10.72441]
[1776711919574,35.03,76415.53,221.5,0.65985,0.00036,10.75342]
[1776711921150,35.03,76416.86,221.5,0.66032,0.00036,10.74787]
[1776711926220,35.03,76415.9,221.5,0.65998,0.00036,10.75193]
[1776711929644,35.04,76417.96,221.5,0.66069,0.00036,10.74352]
[1776711932261,35.04,76417.51,221.5,0.66053,0.00036,10.74547]
[1776711932387,35.04,76417.33,221.5,0.66055,0.00036,10.73822]
[1776711932440,35.04,76417.33,221.5,0.66055,0.00036,10.73822]
[1776711933082,35.04,76413.6,221.5,0.65921,0.00036,10.75385]
[1776711934048,35.04,76410.31,221.5,0.65803,0.00036,10.76753]
[1776711935699,35.04,76410.81,221.5,0.65821,0.00036,10.76551]
[1776711936400,35.05,76410.85,221.5,0.65822,0.00036,10.7654]
[1776711937803,35.05,76410.84,221.5,0.65821,0.00036,10.76549]
[1776711937876,35.05,76410.84,221.5,0.65821,0.00036,10.76549]
[1776711938613,35.05,76410.84,221.5,0.65821,0.00036,10.76554]
[1776711938706,35.05,76400.38,221.5,0.65446,0.00036,10.80831]
[1776711939714,35.05,76396.34,221.5,0.653,0.00036,10.8246]
[1776711941924,35.05,76396.23,221.5,0.65296,0.00036,10.82507]
[1776711942735,35.05,76398.29,221.5,0.65369,0.00036,10.81691]
[1776711947781,35.06,76398.13,221.5,0.65361,0.00036,10.81779]
[1776711948198,35.06,76398.13,221.5,0.65361,0.00036,10.81779]
[1776711949326,35.06,76395.77,221.5,0.65276,0.00036,10.82738]
[1776711950418,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711950446,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711950472,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711950687,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711950725,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711950839,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711951033,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711951210,35.06,76396.23,221.5,0.65291,0.00036,10.8256]
[1776711951197,35.06,76408.8,221.5,0.65742,0.00036,10.77468]
[1776711951416,35.06,76408.8,221.5,0.65742,0.00036,10.77468]
[1776711951510,35.06,76408.8,221.5,0.65742,0.00036,10.77468]
[1776711951775,35.06,76408.8,221.5,0.65742,0.00036,10.77468]
[1776711951801,35.06,76431.0,221.5,0.66531,0.00035,10.68147]
[1776711952808,35.07,76430.11,221.5,0.66499,0.00035,10.68538]
[1776711954560,35.07,76430.85,221.5,0.66524,0.00035,10.68228]
[1776711954600,35.07,76430.85,221.5,0.66524,0.00035,10.68228]
[1776711954654,35.07,76430.85,221.5,0.66524,0.00035,10.68228]
[1776711955520,35.07,76431.18,221.5,0.66535,0.00035,10.68094]
[1776711956653,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711956689,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957004,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957079,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957095,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957192,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957256,35.07,76431.4,221.5,0.66542,0.00035,10.68008]
[1776711957399,35.07,76431.01,221.5,0.66528,0.00035,10.68183]
[1776711957754,35.07,76431.01,221.5,0.66528,0.00035,10.68183]
[1776711958190,35.07,76431.01,221.5,0.66528,0.00035,10.68183]
[1776711958275,35.07,76416.18,221.5,0.66,0.00036,10.7447]
[1776711958361,35.07,76416.18,221.5,0.66,0.00036,10.7447]
[1776711958427,35.07,76416.18,221.5,0.66,0.00036,10.7447]
[1776711958850,35.08,76419.89,221.5,0.66132,0.00036,10.72923]
[1776711959856,35.08,76424.99,221.5,0.66312,0.00035,10.70778]
[1776711960295,35.08,76424.99,221.5,0.66312,0.00035,10.70778]
[1776711960396,35.08,76424.99,221.5,0.66312,0.00035,10.70778]
[1776711960409,35.08,76424.99,221.5,0.66312,0.00035,10.70778]
[1776711961180,35.08,76427.89,221.5,0.66415,0.00035,10.6955]
[1776711961470,35.08,76427.89,221.5,0.66415,0.00035,10.6955]
[1776711961583,35.08,76427.89,221.5,0.66415,0.00035,10.6955]
[1776711961658,35.08,76427.89,221.5,0.66415,0.00035,10.6955]
[1776711961883,35.08,76434.92,221.5,0.66663,0.00035,10.66538]
[1776711962737,35.08,76434.92,221.5,0.66663,0.00035,10.66538]
[1776711967916,35.09,76434.65,221.5,0.66649,0.00035,10.66711]
[1776711969930,35.09,76436.78,221.5,0.66723,0.00035,10.65806]
[1776711970937,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971377,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971460,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971531,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971537,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971558,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971591,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971810,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711971853,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711972160,35.09,76439.45,221.5,0.66816,0.00035,10.64655]
[1776711972260,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972347,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972424,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972518,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972622,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972755,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711972797,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711973109,35.1,76448.84,221.5,0.67146,0.00035,10.60538]
[1776711973214,35.1,76468.1,221.5,0.6782,0.00035,10.51847]
[1776711973958,35.1,76470.15,221.5,0.67891,0.00035,10.50902]
[1776711975974,35.1,76464.46,221.5,0.67693,0.00035,10.53506]
[1776711977988,35.09,76462.83,221.5,0.67637,0.00035,10.54241]
[1776711978409,35.09,76462.83,221.5,0.67637,0.00035,10.54241]
[1776711978863,35.09,76462.83,221.5,0.67637,0.00035,10.54241]
[1776711979269,35.09,76460.18,221.5,0.67544,0.00035,10.55442]
[1776711979455,35.09,76460.18,221.5,0.67544,0.00035,10.55442]
[1776711979464,35.09,76460.18,221.5,0.67544,0.00035,10.55442]
[1776711979467,35.09,76460.18,221.5,0.67544,0.00035,10.55442]
[1776711979640,35.09,76460.18,221.5,0.67544,0.00035,10.55442]
[1776711980265,35.09,76454.79,221.5,0.67356,0.00035,10.57867]
[1776711980433,35.09,76454.79,221.5,0.67356,0.00035,10.57867]
[1776711981010,35.09,76451.63,221.5,0.67245,0.00035,10.5928]
[1776711982020,35.09,76453.64,221.5,0.67316,0.00035,10.58377]
[1776711982739,35.09,76453.64,221.5,0.67316,0.00035,10.58377]
[1776711982967,35.09,76453.64,221.5,0.67316,0.00035,10.58377]
[1776711983028,35.09,76455.5,221.5,0.67381,0.00035,10.57543]
[1776711984035,35.09,76460.76,221.5,0.67566,0.00035,10.55167]
[1776711984916,35.09,76460.76,221.5,0.67566,0.00035,10.55167]
[1776711986049,35.09,76459.03,221.5,0.67505,0.00035,10.55946]
[1776711987056,35.09,76461.14,221.5,0.67579,0.00035,10.54989]
[1776711988063,35.09,76464.91,221.5,0.67711,0.00035,10.53273]
[1776711988734,35.09,76464.91,221.5,0.67711,0.00035,10.53273]
[1776711988749,35.09,76464.91,221.5,0.67711,0.00035,10.53273]
[1776711989070,35.09,76466.37,221.5,0.67762,0.00035,10.52605]
[1776711989596,35.09,76466.37,221.5,0.67762,0.00035,10.52605]
[1776711989970,35.09,76466.37,221.5,0.67762,0.00035,10.52605]
[1776711990212,35.09,76471.73,221.5,0.67949,0.00035,10.50138]
[1776711991084,35.09,76475.19,221.5,0.6808,0.00035,10.47706]
[1776711992091,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711992546,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711992576,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711992598,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711992723,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711993019,35.09,76476.61,221.5,0.68129,0.00035,10.4704]
[1776711993103,35.09,76479.71,221.5,0.68237,0.00035,10.45592]
[1776711993644,35.09,76479.71,221.5,0.68237,0.00035,10.45592]
[1776711993832,35.09,76479.71,221.5,0.68237,0.00035,10.45592]
[1776711996125,35.09,76476.5,221.5,0.68125,0.00035,10.47093]
[1776711997403,35.09,76476.46,221.5,0.68124,0.00035,10.47107]
[1776711998140,35.09,76469.65,221.5,0.67888,0.00035,10.5026]
[1776711999050,35.09,76469.65,221.5,0.67888,0.00035,10.5026]
[1776711999072,35.09,76469.65,221.5,0.67888,0.00035,10.5026]
[1776711999182,35.09,76469.65,221.5,0.67888,0.00035,10.5026]
[1776711999253,35.09,76465.86,221.5,0.67756,0.00035,10.51996]
[1776712000167,35.09,76465.86,221.5,0.67756,0.00035,10.51996]
[1776712000264,35.09,76464.22,221.5,0.67699,0.00035,10.52742]
[1776712001161,35.09,76460.47,221.5,0.67568,0.00035,10.54444]
[1776712001569,35.09,76460.47,221.5,0.67568,0.00035,10.54444]
[1776712002168,35.08,76455.38,221.5,0.67391,0.00035,10.56735]
[1776712002483,35.08,76455.38,221.5,0.67391,0.00035,10.56735]
[1776712003175,35.08,76453.7,221.5,0.67332,0.00035,10.57486]
[1776712003369,35.08,76453.7,221.5,0.67332,0.00035,10.57486]
[1776712004181,35.08,76460.51,221.5,0.67571,0.00035,10.54413]
[1776712005189,35.08,76464.7,221.5,0.67717,0.00035,10.52501]
[1776712006196,35.08,76466.61,221.5,0.67784,0.00035,10.51624]
[1776712006477,35.08,76466.61,221.5,0.67784,0.00035,10.51624]
[1776712006906,35.08,76466.61,221.5,0.67784,0.00035,10.51624]
[1776712007203,35.08,76463.16,221.5,0.67664,0.00035,10.53197]
[1776712008210,35.08,76461.2,221.5,0.67596,0.00035,10.54088]
[1776712009216,35.08,76459.19,221.5,0.67525,0.00035,10.54998]
[1776712009344,35.08,76459.19,221.5,0.67525,0.00035,10.54998]
[1776712011583,35.08,76458.75,221.5,0.6751,0.00035,10.55194]
[1776712013969,35.08,76459.7,221.5,0.67544,0.00035,10.54761]
[1776712013977,35.08,76459.7,221.5,0.67544,0.00035,10.54761]
[1776712014253,35.08,76462.03,221.5,0.67625,0.00035,10.53703]
[1776712015763,35.08,76462.84,221.5,0.67654,0.00035,10.53335]
[1776712016267,35.08,76467.22,221.5,0.67806,0.00035,10.51333]
[1776712017054,35.08,76467.22,221.5,0.67806,0.00035,10.51333]
[1776712017115,35.08,76467.22,221.5,0.67806,0.00035,10.51333]
[1776712017274,35.08,76472.42,221.5,0.67987,0.00035,10.48939]
[1776712018281,35.08,76481.83,221.5,0.68314,0.00035,10.44545]
[1776712019288,35.08,76484.66,221.5,0.68412,0.00035,10.4321]
[1776712020296,35.08,76488.58,221.5,0.68547,0.00035,10.41352]
[1776712023212,35.08,76488.14,221.5,0.68532,0.00035,10.41565]
[1776712023317,35.08,76485.56,221.5,0.68443,0.00035,10.42791]
[1776712027345,35.08,76486.94,221.5,0.6849,0.00035,10.42145]
[1776712030426,35.08,76488.17,221.5,0.68532,0.00035,10.41566]
[1776712031299,35.08,76488.17,221.5,0.68532,0.00035,10.41566]
[1776712031345,35.08,76488.17,221.5,0.68532,0.00035,10.41566]
[1776712031380,35.08,76488.21,221.5,0.68533,0.00035,10.41553]
[1776712031669,35.08,76492.58,221.5,0.68683,0.00034,10.39471]
[1776712032382,35.08,76494.17,221.5,0.68738,0.00034,10.38714]
[1776712033389,35.08,76492.45,221.5,0.68678,0.00034,10.39543]
[1776712034396,35.09,76488.56,221.5,0.68544,0.00034,10.41401]
[1776712036711,35.09,76488.17,221.5,0.6853,0.00035,10.41589]
[1776712040649,35.09,76487.1,221.5,0.68493,0.00035,10.42102]
[1776712040786,35.09,76487.1,221.5,0.68493,0.00035,10.42109]
[1776712041717,35.09,76487.1,221.5,0.68493,0.00035,10.42109]
[1776712042038,35.09,76478.4,221.5,0.68191,0.00035,10.46209]
[1776712042648,35.09,76478.4,221.5,0.68191,0.00035,10.46209]
[1776712043114,35.09,76478.4,221.5,0.68191,0.00035,10.46209]
[1776712043121,35.09,76475.68,221.5,0.68097,0.00035,10.4748]
[1776712043541,35.09,76475.68,221.5,0.68097,0.00035,10.4748]
[1776712043995,35.09,76475.68,221.5,0.68097,0.00035,10.4748]
[1776712044016,35.09,76472.51,221.5,0.67987,0.00035,10.48947]
[1776712049258,35.09,76472.25,221.5,0.67979,0.00035,10.4905]
[1776712049270,35.09,76472.25,221.5,0.67979,0.00035,10.4905]
[1776712049501,35.08,76476.87,221.5,0.6814,0.00035,10.46897]
[1776712051231,35.08,76483.12,221.5,0.68367,0.00035,10.43139]
[1776712051510,35.08,76483.12,221.5,0.68367,0.00035,10.43139]
[1776712051796,35.08,76483.12,221.5,0.68367,0.00035,10.43139]
[1776712052146,35.08,76483.12,221.5,0.68367,0.00035,10.43139]
[1776712052186,35.08,76483.57,221.5,0.68383,0.00035,10.42926]
[1776712052810,35.08,76483.57,221.5,0.68383,0.00035,10.42926]
[1776712052866,35.08,76487.71,221.5,0.68526,0.00035,10.40967]
[1776712053461,35.08,76487.71,221.5,0.68526,0.00035,10.40967]
[1776712053534,35.08,76489.03,221.5,0.68572,0.00035,10.40343]
[1776712054541,35.08,76492.33,221.5,0.68685,0.00034,10.38772]
[1776712055548,35.09,76493.85,221.5,0.68737,0.00034,10.38049]
[1776712056555,35.09,76496.28,221.5,0.6882,0.00034,10.36888]
[1776712058569,35.09,76498.08,221.5,0.68882,0.00034,10.36023]
[1776712059575,35.09,76490.99,221.5,0.68638,0.00034,10.39427]
[1776712060582,35.09,76495.78,221.5,0.68803,0.00034,10.37132]
[1776712062597,35.09,76497.42,221.5,0.68859,0.00034,10.36344]
[1776712067632,35.09,76496.07,221.5,0.68812,0.00034,10.37002]
[1776712072298,35.09,76496.35,221.5,0.68822,0.00034,10.36869]
[1776712072368,35.09,76496.66,221.5,0.68832,0.00034,10.36721]
[1776712072454,35.09,76496.66,221.5,0.68832,0.00034,10.36721]
[1776712072854,35.09,76496.66,221.5,0.68832,0.00034,10.36721]
[1776712073015,35.09,76496.66,221.5,0.68832,0.00034,10.36721]
[1776712073016,35.09,76501.67,221.5,0.69004,0.00034,10.343]
[1776712073676,35.09,76499.7,221.5,0.68936,0.00034,10.35257]
[1776712075065,35.09,76502.27,221.5,0.69025,0.00034,10.34013]
[1776712076215,35.09,76500.1,221.5,0.6895,0.00034,10.35067]
[1776712077333,35.09,76500.1,221.5,0.6895,0.00034,10.35067]
[1776712076696,35.09,76484.43,221.5,0.6841,0.00035,10.4256]
[1776712077704,35.09,76479.44,221.5,0.68237,0.00035,10.44906]
[1776712079045,35.09,76479.44,221.5,0.68237,0.00035,10.44906]
[1776712079157,35.09,76479.44,221.5,0.68237,0.00035,10.44906]
[1776712079258,35.09,76477.93,221.5,0.68185,0.00035,10.45607]
[1776712080725,35.09,76484.12,221.5,0.684,0.00035,10.42699]
[1776712081733,35.09,76488.5,221.5,0.68551,0.00035,10.40624]
[1776712082738,35.09,76486.6,221.5,0.68485,0.00035,10.41528]
[1776712085760,35.09,76485.13,221.5,0.68434,0.00035,10.42227]
[1776712089950,35.09,76484.28,221.5,0.68405,0.00035,10.42629]
[1776712090101,35.09,76484.28,221.5,0.68405,0.00035,10.42629]
[1776712090120,35.09,76478.88,221.5,0.68218,0.00035,10.45167]
[1776712090795,35.09,76473.67,221.5,0.68037,0.00035,10.47595]
[1776712095006,35.09,76474.9,221.5,0.6808,0.00035,10.47014]
[1776712101159,35.08,76473.33,221.5,0.68028,0.00035,10.47716]
[1776712101160,35.08,76473.33,221.5,0.68028,0.00035,10.47716]
[1776712102879,35.08,76471.95,221.5,0.67981,0.00035,10.48341]
[1776712107999,35.08,76472.42,221.5,0.67999,0.00035,10.48104]
[1776712108920,35.08,76474.18,221.5,0.68061,0.00035,10.47278]
[1776712113957,35.07,76475.36,221.5,0.68114,0.00035,10.45886]
[1776712118985,35.07,76475.79,221.5,0.68129,0.00035,10.45673]
[1776712118991,35.07,76482.26,221.5,0.68354,0.00035,10.42638]
[1776712119999,35.07,76490.3,221.5,0.68632,0.00035,10.38825]
[1776712125034,35.08,76490.39,221.5,0.68633,0.00035,10.38808]
[1776712126127,35.08,76490.39,221.5,0.68633,0.00035,10.38808]
[1776712126177,35.08,76490.39,221.5,0.68633,0.00035,10.38808]
[1776712126185,35.08,76490.31,221.5,0.6863,0.00035,10.38852]
[1776712127126,35.08,76490.31,221.5,0.6863,0.00035,10.38852]
[1776712127139,35.08,76494.1,221.5,0.68761,0.00034,10.37044]
[1776712127701,35.08,76494.1,221.5,0.68761,0.00034,10.37044]
[1776712127717,35.08,76494.1,221.5,0.68761,0.00034,10.37044]
[1776712130069,35.08,76499.0,221.5,0.68928,0.00034,10.34696]
[1776712132159,35.08,76499.77,221.5,0.68954,0.00034,10.34328]
[1776712132456,35.08,76500.91,221.5,0.68993,0.00034,10.33786]
[1776712133768,35.08,76502.12,221.5,0.69034,0.00034,10.33198]
[1776712134096,35.08,76507.74,221.5,0.69227,0.00034,10.30458]
[1776712135104,35.08,76510.47,221.5,0.6932,0.00034,10.29116]
[1776712135938,35.08,76510.47,221.5,0.6932,0.00034,10.29116]
[1776712137040,35.08,76509.44,221.5,0.69285,0.00034,10.29625]
[1776712137223,35.08,76509.44,221.5,0.69285,0.00034,10.29625]
[1776712137293,35.08,76507.3,221.5,0.69211,0.00034,10.3068]
[1776712141284,35.08,76508.59,221.5,0.69255,0.00034,10.30051]
[1776712141338,35.08,76508.57,221.5,0.69254,0.00034,10.30062]
[1776712142155,35.08,76495.84,221.5,0.68818,0.00034,10.36249]
[1776712143161,35.08,76493.13,221.5,0.68724,0.00034,10.37556]
[1776712144169,35.08,76493.68,221.5,0.68743,0.00034,10.37293]
[1776712148197,35.08,76491.2,221.5,0.68657,0.00034,10.38482]
[1776712148539,35.08,76491.2,221.5,0.68657,0.00034,10.38482]
[1776712149203,35.08,76490.8,221.5,0.68643,0.00034,10.38673]
[1776712154260,35.08,76491.72,221.5,0.68675,0.00034,10.38231]
[1776712159274,35.08,76492.66,221.5,0.68708,0.00034,10.3778]
[1776712165316,35.08,76493.82,221.5,0.68748,0.00034,10.37226]
[1776712165775,35.08,76493.82,221.5,0.68748,0.00034,10.37226]
[1776712165799,35.08,76493.82,221.5,0.68748,0.00034,10.37226]
[1776712165813,35.08,76493.82,221.5,0.68748,0.00034,10.37226]
[1776712166058,35.08,76493.82,221.5,0.68748,0.00034,10.37226]
[1776712166323,35.08,76483.23,221.5,0.68382,0.00035,10.42263]
[1776712166720,35.08,76483.23,221.5,0.68382,0.00035,10.42263]
[1776712167135,35.08,76483.23,221.5,0.68382,0.00035,10.42263]
[1776712167330,35.09,76472.99,221.5,0.68026,0.00035,10.47057]
[1776712168337,35.09,76469.42,221.5,0.67902,0.00035,10.48707]
[1776712170732,35.08,76468.51,221.5,0.6787,0.00035,10.49122]
[1776712171359,35.08,76472.86,221.5,0.68033,0.00035,10.46287]
[1776712172366,35.08,76475.77,221.5,0.68134,0.00035,10.4493]
[1776712174380,35.08,76478.11,221.5,0.68216,0.00035,10.4383]
[1776712175387,35.08,76480.82,221.5,0.6831,0.00035,10.42557]
[1776712175971,35.08,76480.82,221.5,0.6831,0.00035,10.42557]
[1776712176398,35.08,76493.1,221.5,0.68736,0.00034,10.36716]
[1776712177403,35.08,76493.74,221.5,0.68758,0.00034,10.3641]
[1776712179802,35.08,76494.16,221.5,0.68772,0.00034,10.36211]
[1776712180145,35.08,76494.16,221.5,0.68772,0.00034,10.36211]
[1776712182443,35.08,76490.48,221.5,0.68644,0.00035,10.37982]
[1776712182602,35.08,76490.48,221.5,0.68644,0.00035,10.37982]
[1776712183449,35.08,76487.97,221.5,0.68558,0.00035,10.39178]
[1776712184456,35.08,76484.66,221.5,0.68442,0.00035,10.40756]
[1776712189494,35.08,76486.69,221.5,0.68512,0.00035,10.39804]
[1776712194531,35.09,76488.01,221.5,0.68556,0.00035,10.39196]
[1776712195538,35.09,76486.34,221.5,0.68498,0.00035,10.39992]
[1776712200577,35.09,76485.33,221.5,0.68462,0.00035,10.40486]
[1776712202081,35.09,76485.33,221.5,0.68462,0.00035,10.40486]
[1776712203081,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203152,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203233,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203299,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203322,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203356,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203474,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203544,35.09,76485.36,221.5,0.68463,0.00035,10.40475]
[1776712203536,35.09,76478.88,221.5,0.68238,0.00035,10.43531]
[1776712204103,35.09,76478.88,221.5,0.68238,0.00035,10.43531]
[1776712204348,35.09,76478.88,221.5,0.68238,0.00035,10.43531]
[1776712204525,35.09,76478.88,221.5,0.68238,0.00035,10.43531]
[1776712204450,35.09,76462.81,221.5,0.67678,0.00035,10.50959]
[1776712205002,35.09,76462.81,221.5,0.67678,0.00035,10.50959]
[1776712205082,35.09,76459.01,221.5,0.67545,0.00035,10.52685]
[1776712205616,35.09,76455.62,221.5,0.67426,0.00035,10.54214]
[1776712206703,35.09,76455.62,221.5,0.67426,0.00035,10.54214]
[1776712206714,35.09,76455.62,221.5,0.67426,0.00035,10.54214]
[1776712206933,35.09,76455.62,221.5,0.67426,0.00035,10.54214]
[1776712207278,35.09,76455.62,221.5,0.67426,0.00035,10.54214]
[1776712207307,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712207757,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712207888,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712207946,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712207957,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712208139,35.09,76454.12,221.5,0.67374,0.00035,10.54886]
[1776712209475,35.09,76453.78,221.5,0.67362,0.00035,10.55036]
[1776712209520,35.09,76453.78,221.5,0.67362,0.00035,10.55036]
[1776712209563,35.09,76453.78,221.5,0.67362,0.00035,10.55036]
[1776712209510,35.09,76468.95,221.5,0.67894,0.00035,10.48125]
[1776712209919,35.09,76468.95,221.5,0.67894,0.00035,10.48125]
[1776712209934,35.09,76468.95,221.5,0.67894,0.00035,10.48125]
[1776712210000,35.09,76470.7,221.5,0.67955,0.00035,10.47318]
[1776712210664,35.09,76474.76,221.5,0.68097,0.00035,10.45431]
[1776712212654,35.09,76475.96,221.5,0.68139,0.00035,10.44869]
[1776712212678,35.09,76473.5,221.5,0.68053,0.00035,10.46016]
[1776712214433,35.09,76473.5,221.5,0.68053,0.00035,10.46016]
[1776712214534,35.09,76470.64,221.5,0.67953,0.00035,10.47341]
[1776712214692,35.09,76467.46,221.5,0.67842,0.00035,10.48806]
[1776712216537,35.09,76467.46,221.5,0.67842,0.00035,10.48806]
[1776712216562,35.09,76462.02,221.5,0.67653,0.00035,10.51289]
[1776712216735,35.09,76462.02,221.5,0.67653,0.00035,10.51289]
[1776712217044,35.09,76462.02,221.5,0.67653,0.00035,10.51289]
[1776712217129,35.09,76457.79,221.5,0.67505,0.00035,10.53208]
[1776712217595,35.09,76457.79,221.5,0.67505,0.00035,10.53208]
[1776712218055,35.09,76457.79,221.5,0.67505,0.00035,10.53208]
[1776712218354,35.09,76457.79,221.5,0.67505,0.00035,10.53208]
[1776712218410,35.09,76453.16,221.5,0.67343,0.00035,10.5528]
[1776712219470,35.09,76453.16,221.5,0.67343,0.00035,10.5528]
[1776712219541,35.09,76453.16,221.5,0.67343,0.00035,10.5528]
[1776712219577,35.08,76450.56,221.5,0.67252,0.00035,10.56435]
[1776712219729,35.08,76449.07,221.5,0.672,0.00035,10.57098]
[1776712221545,35.08,76441.4,221.5,0.6693,0.00035,10.60483]
[1776712222264,35.08,76439.87,221.5,0.66876,0.00035,10.61153]
[1776712222754,35.08,76435.5,221.5,0.66721,0.00035,10.63054]
[1776712225053,35.08,76435.74,221.5,0.6673,0.00035,10.62946]
[1776712230811,35.08,76434.61,221.5,0.66691,0.00035,10.63423]
[1776712235846,35.08,76435.51,221.5,0.66734,0.00035,10.62207]
[1776712240881,35.08,76434.85,221.5,0.66711,0.00035,10.62484]
[1776712244647,35.08,76435.79,221.5,0.66745,0.00035,10.6207]
[1776712244974,35.08,76435.79,221.5,0.66745,0.00035,10.6207]
[1776712245027,35.08,76438.52,221.5,0.66842,0.00035,10.60879]
[1776712245735,35.08,76438.52,221.5,0.66842,0.00035,10.60879]
[1776712245905,35.08,76438.52,221.5,0.66842,0.00035,10.60879]
[1776712246021,35.07,76441.59,221.5,0.66951,0.00035,10.59526]
[1776712246762,35.07,76441.59,221.5,0.66951,0.00035,10.59526]
[1776712246923,35.07,76443.4,221.5,0.67015,0.00035,10.58722]
[1776712248937,35.07,76446.98,221.5,0.67143,0.00035,10.57124]
[1776712250951,35.07,76445.37,221.5,0.67087,0.00035,10.57825]
[1776712253972,35.06,76443.75,221.5,0.67031,0.00035,10.58521]
[1776712256993,35.06,76442.38,221.5,0.66985,0.00035,10.59103]
[1776712258000,35.06,76440.69,221.5,0.66925,0.00035,10.59838]
[1776712260406,35.06,76439.5,221.5,0.66884,0.00035,10.60351]
[1776712266056,35.05,76438.6,221.5,0.66857,0.00035,10.60685]
[1776712266808,35.05,76438.6,221.5,0.66857,0.00035,10.60685]
[1776712267318,35.05,76438.6,221.5,0.66857,0.00035,10.60685]
[1776712267346,35.05,76436.8,221.5,0.66794,0.00035,10.61463]
[1776712268235,35.05,76436.8,221.5,0.66794,0.00035,10.61463]
[1776712268878,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269176,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269190,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269276,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269437,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269482,35.04,76435.92,221.5,0.66763,0.00035,10.61838]
[1776712269583,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712269856,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270048,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270135,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270148,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270420,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270509,35.04,76442.98,221.5,0.67014,0.00035,10.5873]
[1776712270521,35.04,76463.2,221.5,0.67726,0.00035,10.49645]
[1776712271095,35.04,76473.77,221.5,0.68095,0.00035,10.44757]
[1776712271693,35.04,76473.77,221.5,0.68095,0.00035,10.44757]
[1776712272102,35.04,76477.99,221.5,0.68243,0.00035,10.4278]
[1776712273466,35.04,76477.99,221.5,0.68243,0.00035,10.4278]
[1776712273500,35.04,76476.43,221.5,0.68189,0.00035,10.43505]
[1776712274116,35.04,76477.97,221.5,0.68242,0.00035,10.42783]
[1776712274778,35.04,76477.97,221.5,0.68242,0.00035,10.42783]
[1776712274779,35.04,76477.97,221.5,0.68242,0.00035,10.42783]
[1776712275613,35.04,76477.97,221.5,0.68242,0.00035,10.42783]
[1776712277137,35.03,76480.08,221.5,0.68317,0.00035,10.41769]
[1776712278144,35.03,76482.09,221.5,0.68388,0.00035,10.40814]
[1776712281100,35.03,76482.11,221.5,0.6839,0.00035,10.40787]
[1776712282253,35.03,76481.15,221.5,0.68357,0.00035,10.41229]
[1776712282354,35.03,76478.75,221.5,0.68274,0.00035,10.42352]
[1776712283182,35.03,76482.46,221.5,0.68404,0.00035,10.40596]
[1776712284778,35.03,76482.12,221.5,0.68393,0.00035,10.40745]
[1776712284782,35.03,76482.12,221.5,0.68393,0.00035,10.40745]
[1776712285196,35.02,76483.53,221.5,0.68442,0.00035,10.40067]
[1776712288217,35.02,76484.9,221.5,0.68492,0.00035,10.3939]
[1776712294258,35.01,76484.25,221.5,0.68484,0.00035,10.38817]
[1776712294925,35.01,76484.25,221.5,0.68484,0.00035,10.38817]
[1776712296590,35.01,76484.14,221.5,0.68481,0.00035,10.38859]
[1776712297280,35.01,76481.7,221.5,0.68397,0.00035,10.39999]
[1776712303322,35.0,76480.66,221.5,0.68365,0.00035,10.40434]
[1776712306987,35.0,76480.63,221.5,0.68365,0.00035,10.40438]
[1776712308123,34.99,76481.18,221.5,0.68386,0.00035,10.40149]
[1776712313392,34.98,76483.76,221.5,0.6848,0.00035,10.38868]
[1776712318427,34.98,76482.23,221.5,0.6843,0.00035,10.39548]
[1776712319434,34.98,76480.58,221.5,0.68373,0.00035,10.4032]
[1776712320552,34.98,76480.58,221.5,0.68373,0.00035,10.4032]
[1776712320611,34.98,76480.58,221.5,0.68373,0.00035,10.4032]
[1776712320780,34.97,76479.48,221.5,0.68336,0.00035,10.40822]
[1776712321453,34.97,76473.68,221.5,0.68135,0.00035,10.43536]
[1776712323920,34.97,76473.57,221.5,0.68132,0.00035,10.43575]
[1776712323964,34.97,76473.57,221.5,0.68132,0.00035,10.43575]
[1776712324195,34.97,76473.57,221.5,0.68132,0.00035,10.43575]
[1776712324474,34.97,76482.09,221.5,0.68431,0.00035,10.39536]
[1776712325481,34.96,76486.29,221.5,0.68577,0.00035,10.37526]
[1776712326595,34.96,76486.29,221.5,0.68577,0.00035,10.37526]
[1776712327494,34.96,76481.14,221.5,0.68399,0.00035,10.39959]
[1776712328620,34.96,76481.14,221.5,0.68399,0.00035,10.39959]
[1776712328640,34.96,76481.14,221.5,0.68399,0.00035,10.39959]
[1776712328808,34.96,76479.99,221.5,0.6836,0.00035,10.40494]
[1776712328868,34.96,76479.99,221.5,0.6836,0.00035,10.40494]
[1776712329226,34.96,76479.99,221.5,0.6836,0.00035,10.40494]
[1776712329509,34.96,76497.43,221.5,0.68966,0.00035,10.32121]
[1776712330516,34.96,76499.5,221.5,0.69038,0.00034,10.31103]
[1776712334544,34.96,76500.84,221.5,0.69085,0.00034,10.30434]
[1776712335698,34.96,76500.84,221.5,0.69085,0.00034,10.30434]
[1776712335550,34.95,76502.18,221.5,0.69136,0.00034,10.2971]
[1776712336569,34.95,76502.18,221.5,0.69136,0.00034,10.2971]
[1776712336635,34.94,76504.48,221.5,0.6922,0.00034,10.28505]
[1776712337121,34.94,76504.48,221.5,0.6922,0.00034,10.28505]
[1776712337565,34.93,76506.89,221.5,0.69307,0.00034,10.27254]
[1776712339579,34.9,76508.45,221.5,0.69372,0.00034,10.26317]
[1776712342057,34.88,76508.28,221.5,0.69376,0.00034,10.26256]
[1776712342603,34.88,76505.59,221.5,0.69284,0.00034,10.27581]
[1776712346631,34.88,76503.13,221.5,0.69201,0.00034,10.28761]
[1776712347041,34.88,76503.13,221.5,0.69201,0.00034,10.28761]
[1776712347638,34.88,76502.6,221.5,0.69184,0.00034,10.29014]
[1776712352673,34.87,76502.5,221.5,0.69194,0.00035,10.28186]
[1776712357708,34.87,76499.12,221.5,0.6908,0.00035,10.29808]
[1776712360729,34.86,76501.95,221.5,0.6918,0.00035,10.28393]
[1776712362743,34.86,76507.63,221.5,0.69377,0.00034,10.2557]
[1776712363493,34.86,76507.63,221.5,0.69377,0.00034,10.2557]
[1776712363508,34.86,76507.63,221.5,0.69377,0.00034,10.25565]
[1776712365437,34.86,76508.02,221.5,0.6939,0.00034,10.25371]
[1776712365498,34.86,76507.91,221.5,0.69387,0.00034,10.25421]
[1776712365763,34.86,76509.76,221.5,0.69451,0.00034,10.24496]
[1776712366771,34.86,76511.66,221.5,0.69517,0.00034,10.23545]
[1776712367778,34.86,76509.16,221.5,0.69431,0.00034,10.24788]
[1776712368785,34.86,76507.81,221.5,0.69385,0.00034,10.25456]
[1776712370066,34.86,76507.81,221.5,0.69385,0.00034,10.25456]
[1776712370124,34.86,76507.81,221.5,0.69385,0.00034,10.25456]
[1776712370444,34.86,76507.81,221.5,0.69385,0.00034,10.25456]
[1776712370545,34.86,76507.49,221.5,0.69374,0.00034,10.2561]
[1776712370799,34.86,76505.62,221.5,0.6931,0.00034,10.26533]
[1776712371806,34.86,76503.39,221.5,0.69233,0.00035,10.27629]
[1776712373720,34.86,76503.39,221.5,0.69233,0.00035,10.27629]
[1776712373820,34.85,76502.47,221.5,0.69202,0.00035,10.2807]
[1776712376841,34.85,76501.07,221.5,0.69155,0.00035,10.28738]
[1776712377848,34.85,76499.59,221.5,0.69105,0.00035,10.29458]
[1776712381876,34.85,76496.52,221.5,0.69001,0.00035,10.30929]
[1776712383890,34.84,76503.18,221.5,0.69232,0.00035,10.27638]
[1776712384897,34.84,76505.33,221.5,0.69307,0.00034,10.26568]
[1776712385864,34.84,76505.33,221.5,0.69307,0.00034,10.26568]
[1776712385904,34.84,76509.26,221.5,0.69443,0.00034,10.24609]
[1776712388860,34.84,76509.23,221.5,0.69443,0.00034,10.24614]
[1776712388924,34.84,76508.84,221.5,0.69429,0.00034,10.24803]
[1776712393960,34.83,76509.31,221.5,0.69447,0.00034,10.24543]
[1776712395471,34.83,76509.31,221.5,0.69447,0.00034,10.24543]
[1776712395537,34.83,76508.95,221.5,0.69436,0.00034,10.24711]
[1776712395974,34.83,76507.13,221.5,0.69373,0.00034,10.25616]
[1776712400490,34.83,76506.7,221.5,0.69359,0.00034,10.25817]
[1776712400591,34.83,76506.7,221.5,0.69361,0.00034,10.25796]
[1776712406044,34.82,76506.41,221.5,0.69353,0.00034,10.25905]
[1776712413093,34.82,76506.38,221.5,0.69367,0.00035,10.25034]
[1776712418128,34.81,76505.89,221.5,0.69352,0.00035,10.25243]
[1776712419135,34.81,76504.08,221.5,0.6929,0.00035,10.26134]
[1776712420966,34.81,76503.94,221.5,0.69286,0.00035,10.26188]
[1776712421090,34.81,76503.94,221.5,0.69286,0.00035,10.26188]
[1776712421149,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712421978,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422003,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422049,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422106,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422245,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422473,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422521,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422620,34.81,76498.82,221.5,0.69109,0.00035,10.28714]
[1776712422634,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712422896,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423103,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423120,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423321,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423327,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423385,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423646,34.81,76481.66,221.5,0.68512,0.00035,10.37031]
[1776712423777,34.81,76413.7,221.5,0.66099,0.00036,10.67676]
[1776712424355,34.81,76400.37,221.5,0.65618,0.00036,10.73228]
[1776712425736,34.81,76397.53,221.5,0.65515,0.00036,10.74382]
[1776712426657,34.8,76395.01,221.5,0.65425,0.00036,10.75399]
[1776712429602,34.8,76394.56,221.5,0.65411,0.00036,10.75554]
[1776712429736,34.8,76393.73,221.5,0.65382,0.00036,10.75877]
[1776712432970,34.79,76394.98,221.5,0.65431,0.00036,10.75328]
[1776712432997,34.79,76394.98,221.5,0.65431,0.00036,10.75328]
[1776712433744,34.78,76407.59,221.5,0.65889,0.00036,10.70115]
[1776712434022,34.78,76407.59,221.5,0.65889,0.00036,10.70115]
[1776712434041,34.78,76407.59,221.5,0.65889,0.00036,10.70115]
[1776712434456,34.78,76407.59,221.5,0.65889,0.00036,10.70115]
[1776712434800,34.78,76407.59,221.5,0.65889,0.00036,10.70115]
[1776712434557,34.78,76422.94,221.5,0.66444,0.00036,10.6358]
[1776712435437,34.75,76433.38,221.5,0.66829,0.00036,10.5889]
[1776712435874,34.75,76433.38,221.5,0.66829,0.00036,10.5889]
[1776712435973,34.75,76433.38,221.5,0.66829,0.00036,10.5889]
[1776712436111,34.75,76433.38,221.5,0.66829,0.00036,10.5889]
[1776712436249,34.75,76433.38,221.5,0.66829,0.00036,10.5889]
[1776712437638,34.74,76432.35,221.5,0.66801,0.00036,10.59239]
[1776712437683,34.73,76434.4,221.5,0.66875,0.00036,10.58324]
[1776712438593,34.73,76434.4,221.5,0.66875,0.00036,10.58324]
[1776712438632,34.73,76430.99,221.5,0.66754,0.00036,10.59812]
[1776712440145,34.73,76431.36,221.5,0.66768,0.00036,10.59635]
[1776712442396,34.72,76432.87,221.5,0.66825,0.00036,10.58935]
[1776712443864,34.72,76432.87,221.5,0.66825,0.00036,10.58935]
[1776712444323,34.72,76432.64,221.5,0.66818,0.00036,10.59025]
[1776712446205,34.72,76433.44,221.5,0.66849,0.00036,10.58647]
[1776712446578,34.72,76433.44,221.5,0.66849,0.00036,10.58647]
[1776712446821,34.72,76433.44,221.5,0.66849,0.00036,10.58647]
[1776712446629,34.71,76426.96,221.5,0.66617,0.00036,10.61477]
[1776712446893,34.71,76426.96,221.5,0.66617,0.00036,10.61477]
[1776712447279,34.71,76426.96,221.5,0.66617,0.00036,10.61477]
[1776712447623,34.71,76426.96,221.5,0.66617,0.00036,10.61477]
[1776712447752,34.71,76426.96,221.5,0.66617,0.00036,10.61477]
[1776712447854,34.71,76412.96,221.5,0.66114,0.00036,10.67487]
[1776712448776,34.71,76412.96,221.5,0.66114,0.00036,10.67487]
[1776712448817,34.71,76408.13,221.5,0.6594,0.00036,10.69509]
[1776712449060,34.71,76408.13,221.5,0.6594,0.00036,10.69509]
[1776712449446,34.68,76405.27,221.5,0.65848,0.00036,10.70572]
[1776712449959,34.68,76405.27,221.5,0.65848,0.00036,10.70572]
[1776712450452,34.66,76402.09,221.5,0.65741,0.00036,10.71793]
[1776712454481,34.65,76400.61,221.5,0.65691,0.00036,10.72366]
[1776712459516,34.64,76399.16,221.5,0.65643,0.00036,10.72914]
[1776712462777,34.64,76399.44,221.5,0.65655,0.00036,10.72777]
[1776712462875,34.63,76401.73,221.5,0.65739,0.00036,10.71816]
[1776712466047,34.6,76402.89,221.5,0.65796,0.00036,10.71163]
[1776712466870,34.6,76402.89,221.5,0.65796,0.00036,10.71163]
[1776712467573,34.6,76400.25,221.5,0.65701,0.00036,10.72243]
[1776712467929,34.6,76400.25,221.5,0.65701,0.00036,10.72243]
[1776712470356,34.59,76400.64,221.5,0.65717,0.00036,10.72058]
[1776712470619,34.59,76400.64,221.5,0.65717,0.00036,10.72058]
[1776712470674,34.59,76400.64,221.5,0.65717,0.00036,10.72058]
[1776712470736,34.59,76400.64,221.5,0.65717,0.00036,10.72058]
[1776712470835,34.59,76400.15,221.5,0.657,0.00036,10.72252]
[1776712471603,34.59,76380.7,221.5,0.64998,0.00037,10.79356]
[1776712472686,34.58,76379.71,221.5,0.64963,0.00037,10.7974]
[1776712474790,34.58,76377.31,221.5,0.64876,0.00037,10.80672]
[1776712476714,34.58,76376.68,221.5,0.64854,0.00037,10.80911]
[1776712478826,34.57,76379.73,221.5,0.64969,0.00037,10.79673]
[1776712479731,34.57,76379.73,221.5,0.64969,0.00037,10.79673]
[1776712480078,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480084,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480099,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480228,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480269,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480361,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480379,34.57,76381.15,221.5,0.65022,0.00037,10.79098]
[1776712480913,34.57,76369.4,221.5,0.6459,0.00037,10.83718]
[1776712481081,34.57,76369.4,221.5,0.6459,0.00037,10.83718]
[1776712481314,34.57,76369.4,221.5,0.6459,0.00037,10.83718]
[1776712481841,34.57,76360.86,221.5,0.64274,0.00037,10.87]
[1776712483172,34.57,76362.15,221.5,0.64322,0.00037,10.86503]
[1776712483361,34.57,76362.15,221.5,0.64322,0.00037,10.86503]
[1776712483687,34.56,76367.11,221.5,0.64506,0.00037,10.84591]
[1776712484694,34.56,76368.8,221.5,0.64569,0.00037,10.8393]
[1776712489730,34.55,76370.46,221.5,0.64634,0.00037,10.83245]
[1776712490276,34.55,76370.46,221.5,0.64634,0.00037,10.83245]
[1776712491743,34.55,76373.6,221.5,0.64752,0.00037,10.82]
[1776712493761,34.55,76378.12,221.5,0.64919,0.00037,10.80202]
[1776712494074,34.55,76378.12,221.5,0.64919,0.00037,10.80202]
[1776712494767,34.54,76382.95,221.5,0.65098,0.00037,10.78265]
[1776712495134,34.54,76382.95,221.5,0.65098,0.00037,10.78265]
[1776712495163,34.54,76382.95,221.5,0.65098,0.00037,10.78265]
[1776712495374,34.54,76382.95,221.5,0.65098,0.00037,10.78265]
[1776712495704,34.54,76382.95,221.5,0.65098,0.00037,10.78265]
[1776712495800,34.54,76386.17,221.5,0.65217,0.00037,10.7696]
[1776712496130,34.54,76386.17,221.5,0.65217,0.00037,10.7696]
[1776712496781,34.54,76388.89,221.5,0.65318,0.00037,10.75846]
[1776712497788,34.54,76384.99,221.5,0.65175,0.00037,10.77417]
[1776712498795,34.54,76383.47,221.5,0.6512,0.00037,10.78022]
[1776712499324,34.54,76383.47,221.5,0.6512,0.00037,10.78022]
[1776712499801,34.54,76380.61,221.5,0.65015,0.00037,10.79161]
[1776712501919,34.53,76378.87,221.5,0.64953,0.00037,10.7984]
[1776712507383,34.52,76379.12,221.5,0.64965,0.00037,10.797]
[1776712509876,34.52,76374.53,221.5,0.64798,0.00037,10.81496]
[1776712510883,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511583,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511590,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511602,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511626,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511669,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511736,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511776,34.52,76369.43,221.5,0.64611,0.00037,10.83486]
[1776712511890,34.51,76364.42,221.5,0.64426,0.00037,10.85417]
[1776712512307,34.51,76364.42,221.5,0.64426,0.00037,10.85417]
[1776712512340,34.51,76364.42,221.5,0.64426,0.00037,10.85417]
[1776712512369,34.51,76364.42,221.5,0.64426,0.00037,10.85417]
[1776712512897,34.51,76353.97,221.5,0.64039,0.00037,10.89384]
[1776712513904,34.51,76349.74,221.5,0.63882,0.00037,10.90956]
[1776712515923,34.51,76349.82,221.5,0.63886,0.00037,10.90919]
[1776712516048,34.51,76350.03,221.5,0.63894,0.00037,10.90832]
[1776712516148,34.51,76350.03,221.5,0.63894,0.00037,10.90832]
[1776712517153,34.5,76349.66,221.5,0.63881,0.00037,10.90961]
[1776712517213,34.5,76349.66,221.5,0.63881,0.00037,10.90961]
[1776712519945,34.5,76352.25,221.5,0.6398,0.00037,10.89974]
[1776712523089,34.49,76351.9,221.5,0.63968,0.00037,10.90091]
[1776712523190,34.49,76351.9,221.5,0.63968,0.00037,10.90091]
[1776712524539,34.49,76351.83,221.5,0.63967,0.00037,10.90104]
[1776712525786,34.49,76353.11,221.5,0.64015,0.00037,10.89617]
[1776712525925,34.49,76353.11,221.5,0.64015,0.00037,10.89617]
[1776712528680,34.49,76353.77,221.5,0.64041,0.00037,10.89356]
[1776712528700,34.49,76353.77,221.5,0.64041,0.00037,10.89356]
[1776712528796,34.48,76353.77,221.5,0.64042,0.00037,10.89343]
[1776712529487,34.48,76353.77,221.5,0.64042,0.00037,10.89343]
[1776712529846,34.48,76358.3,221.5,0.64212,0.00037,10.87624]
[1776712530814,34.48,76364.17,221.5,0.6443,0.00037,10.8537]
[1776712531670,34.48,76364.17,221.5,0.6443,0.00037,10.8537]
[1776712531771,34.48,76368.43,221.5,0.64598,0.00037,10.82906]
[1776712532384,34.48,76366.38,221.5,0.64522,0.00037,10.83696]
[1776712534174,34.48,76365.18,221.5,0.64478,0.00037,10.84161]
[1776712534218,34.48,76365.18,221.5,0.64478,0.00037,10.84161]
[1776712534263,34.47,76365.35,221.5,0.64486,0.00037,10.84079]
[1776712535232,34.47,76365.35,221.5,0.64486,0.00037,10.84079]
[1776712535360,34.47,76365.35,221.5,0.64486,0.00037,10.84079]
[1776712535462,34.47,76359.32,221.5,0.64262,0.00037,10.86392]
[1776712537064,34.47,76357.23,221.5,0.64185,0.00037,10.87182]
[1776712538935,34.47,76357.23,221.5,0.64185,0.00037,10.87182]
[1776712539024,34.47,76357.23,221.5,0.64185,0.00037,10.87182]
[1776712540023,34.47,76356.96,221.5,0.64176,0.00037,10.87268]
[1776712540144,34.47,76356.96,221.5,0.64176,0.00037,10.87268]
[1776712540275,34.47,76356.96,221.5,0.64176,0.00037,10.87268]
[1776712540774,34.46,76354.17,221.5,0.64073,0.00037,10.88317]
[1776712541009,34.46,76354.17,221.5,0.64073,0.00037,10.88317]
[1776712541397,34.46,76354.17,221.5,0.64073,0.00037,10.88317]
[1776712541495,34.46,76354.17,221.5,0.64073,0.00037,10.88317]
[1776712541596,34.46,76346.93,221.5,0.63803,0.00037,10.91018]
[1776712542637,34.46,76339.02,221.5,0.63507,0.00037,10.9391]
[1776712543188,34.46,76339.02,221.5,0.63507,0.00037,10.9391]
[1776712543230,34.46,76333.17,221.5,0.63288,0.00038,10.96007]
[1776712544408,34.46,76333.17,221.5,0.63288,0.00038,10.96007]
[1776712544495,34.46,76333.17,221.5,0.63288,0.00038,10.96007]
[1776712545122,34.46,76337.25,221.5,0.63443,0.00038,10.94531]
[1776712547549,34.46,76338.44,221.5,0.63488,0.00037,10.94101]
[1776712548346,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548357,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548357,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548441,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548588,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548802,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548949,34.45,76337.66,221.5,0.63459,0.00037,10.94373]
[1776712548982,34.45,76332.49,221.5,0.63266,0.00038,10.96222]
[1776712549347,34.45,76332.49,221.5,0.63266,0.00038,10.96222]
[1776712549402,34.45,76332.49,221.5,0.63266,0.00038,10.96222]
[1776712549455,34.45,76332.49,221.5,0.63266,0.00038,10.96222]
[1776712549697,34.45,76332.49,221.5,0.63266,0.00038,10.96222]
[1776712549743,34.45,76293.48,221.5,0.61791,0.00038,11.09367]
[1776712550479,34.45,76293.48,221.5,0.61791,0.00038,11.09367]
[1776712550902,34.45,76270.44,221.5,0.60911,0.00038,11.16411]
[1776712551204,34.45,76270.44,221.5,0.60911,0.00038,11.16411]
[1776712551607,34.45,76270.44,221.5,0.60911,0.00038,11.16411]
[1776712551705,34.45,76271.67,221.5,0.60958,0.00038,11.16045]
[1776712552296,34.45,76271.67,221.5,0.60958,0.00038,11.16045]
[1776712552397,34.45,76271.31,221.5,0.60945,0.00038,11.16145]
[1776712553780,34.45,76271.31,221.5,0.60945,0.00038,11.16145]
[1776712555195,34.44,76276.03,221.5,0.61128,0.00038,11.14729]
[1776712556716,34.44,76276.03,221.5,0.61128,0.00038,11.14729]
[1776712559733,34.43,76275.77,221.5,0.6112,0.00038,11.14785]
[1776712559847,34.43,76275.77,221.5,0.6112,0.00038,11.14785]
[1776712561597,34.43,76278.56,221.5,0.61229,0.00038,11.13933]
[1776712561964,34.43,76278.56,221.5,0.61229,0.00038,11.13933]
[1776712561993,34.43,76278.56,221.5,0.61229,0.00038,11.13933]
[1776712562096,34.43,76278.63,221.5,0.61232,0.00038,11.13906]
[1776712565599,34.42,76277.19,221.5,0.61178,0.00038,11.14327]
[1776712568770,34.41,76275.61,221.5,0.6112,0.00038,11.14786]
[1776712569504,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712569578,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712569674,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712569868,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712569934,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712569968,34.41,76275.67,221.5,0.61123,0.00038,11.14762]
[1776712570036,34.41,76271.73,221.5,0.60973,0.00038,11.1593]
[1776712570663,34.41,76271.73,221.5,0.60973,0.00038,11.1593]
[1776712570678,34.41,76271.73,221.5,0.60973,0.00038,11.1593]
[1776712570934,34.41,76264.23,221.5,0.60685,0.00038,11.18117]
[1776712571222,34.41,76264.23,221.5,0.60685,0.00038,11.18117]
[1776712571940,34.41,76264.23,221.5,0.60685,0.00038,11.18117]
[1776712571985,34.41,76256.11,221.5,0.60373,0.00039,11.2042]
[1776712572512,34.41,76256.11,221.5,0.60373,0.00039,11.2042]
[1776712572964,34.4,76251.96,221.5,0.60214,0.00039,11.21569]
[1776712574956,34.4,76253.55,221.5,0.60276,0.00039,11.21126]
[1776712575336,34.4,76256.36,221.5,0.60385,0.00039,11.20335]
[1776712576395,34.4,76256.36,221.5,0.60385,0.00039,11.20335]
[1776712576883,34.4,76260.32,221.5,0.60538,0.00038,11.19213]
[1776712577350,34.38,76263.5,221.5,0.60667,0.00038,11.18255]
[1776712578428,34.38,76263.5,221.5,0.60667,0.00038,11.18255]
[1776712578990,34.38,76263.5,221.5,0.60667,0.00038,11.18255]
[1776712579021,34.36,76264.73,221.5,0.60719,0.00038,11.17857]
[1776712579742,34.36,76264.73,221.5,0.60719,0.00038,11.17857]
[1776712580037,34.36,76264.73,221.5,0.60719,0.00038,11.17857]
[1776712579822,34.36,76269.45,221.5,0.60901,0.00038,11.16474]
[1776712580790,34.35,76260.75,221.5,0.60567,0.00039,11.18995]
[1776712581281,34.35,76260.75,221.5,0.60567,0.00039,11.18995]
[1776712581558,34.35,76254.55,221.5,0.60328,0.00039,11.20741]
[1776712583817,34.35,76255.46,221.5,0.60364,0.00039,11.20483]
[1776712583830,34.35,76255.46,221.5,0.60364,0.00039,11.20483]
[1776712583923,34.35,76255.64,221.5,0.60371,0.00039,11.20429]
[1776712584399,34.35,76264.82,221.5,0.60726,0.00038,11.17805]
[1776712585406,34.34,76267.91,221.5,0.60845,0.00038,11.169]
[1776712587452,34.34,76268.13,221.5,0.60854,0.00038,11.16832]
[1776712588895,34.34,76268.21,221.5,0.60858,0.00038,11.16805]
[1776712589078,34.34,76267.88,221.5,0.60846,0.00038,11.16898]
[1776712591448,34.32,76271.48,221.5,0.60996,0.00038,11.15006]
[1776712596780,34.32,76270.09,221.5,0.60944,0.00038,11.15405]
[1776712600358,34.31,76268.06,221.5,0.60868,0.00039,11.15991]
[1776712601520,34.31,76271.14,221.5,0.60987,0.00038,11.15072]
[1776712605548,34.3,76274.34,221.5,0.61112,0.00038,11.14105]
[1776712608340,34.3,76275.68,221.5,0.61164,0.00038,11.13695]
[1776712608569,34.3,76273.84,221.5,0.61094,0.00038,11.14247]
[1776712613604,34.29,76274.02,221.5,0.61102,0.00038,11.14177]
[1776712614611,34.29,76276.26,221.5,0.61189,0.00038,11.13498]
[1776712619649,34.29,76275.92,221.5,0.61177,0.00038,11.13587]
[1776712623384,34.28,76275.92,221.5,0.61178,0.00038,11.13582]
[1776712623402,34.28,76275.92,221.5,0.61178,0.00038,11.13582]
[1776712623761,34.28,76275.92,221.5,0.61178,0.00038,11.13582]
[1776712623774,34.28,76275.92,221.5,0.61178,0.00038,11.13582]
[1776712623893,34.28,76275.92,221.5,0.61178,0.00038,11.13582]
[1776712623994,34.28,76277.61,221.5,0.61244,0.00038,11.13063]
[1776712624632,34.28,76277.61,221.5,0.61244,0.00038,11.13063]
[1776712624759,34.28,76277.61,221.5,0.61244,0.00038,11.13063]
[1776712624934,34.28,76277.61,221.5,0.61244,0.00038,11.13063]
[1776712624994,34.28,76280.07,221.5,0.61339,0.00038,11.12308]
[1776712627747,34.28,76280.65,221.5,0.61361,0.00038,11.12127]
[1776712627754,34.28,76280.65,221.5,0.61361,0.00038,11.12127]
[1776712627867,34.28,76280.65,221.5,0.61361,0.00038,11.12127]
[1776712629908,34.28,76282.59,221.5,0.61437,0.00038,11.1152]
[1776712630658,34.28,76282.97,221.5,0.61452,0.00038,11.11399]
[1776712630785,34.28,76282.97,221.5,0.61452,0.00038,11.11399]
[1776712634124,34.27,76283.08,221.5,0.61457,0.00038,11.11358]
[1776712634253,34.27,76283.11,221.5,0.61459,0.00038,11.11341]
[1776712637536,34.27,76282.97,221.5,0.61455,0.00038,11.11374]
[1776712637644,34.27,76282.97,221.5,0.61455,0.00038,11.11374]
[1776712637775,34.26,76284.8,221.5,0.61525,0.00038,11.10801]
[1776712638824,34.26,76284.8,221.5,0.61525,0.00038,11.10801]
[1776712638917,34.26,76284.8,221.5,0.61525,0.00038,11.10801]
[1776712640219,34.26,76284.72,221.5,0.61523,0.00038,11.10819]
[1776712640588,34.26,76284.72,221.5,0.61523,0.00038,11.10819]
[1776712640722,34.26,76284.72,221.5,0.61523,0.00038,11.10819]
[1776712643118,34.26,76285.65,221.5,0.6156,0.00038,11.10519]
[1776712643267,34.26,76285.91,221.5,0.6157,0.00038,11.10433]
[1776712645732,34.25,76285.64,221.5,0.61561,0.00038,11.10507]
[1776712645734,34.25,76285.64,221.5,0.61561,0.00038,11.10507]
[1776712645917,34.25,76285.64,221.5,0.61561,0.00038,11.10507]
[1776712646028,34.25,76281.84,221.5,0.61416,0.00038,11.11685]
[1776712646925,34.25,76281.84,221.5,0.61416,0.00038,11.11685]
[1776712647045,34.25,76281.84,221.5,0.61416,0.00038,11.11685]
[1776712647082,34.25,76279.17,221.5,0.61314,0.00038,11.12502]
[1776712647784,34.25,76279.17,221.5,0.61314,0.00038,11.12502]
[1776712647948,34.25,76279.17,221.5,0.61314,0.00038,11.12502]
[1776712649195,34.24,76279.99,221.5,0.61347,0.00038,11.12238]
[1776712649289,34.24,76279.99,221.5,0.61347,0.00038,11.12238]
[1776712655314,34.23,76280.21,221.5,0.61366,0.00038,11.11351]
[1776712655561,34.23,76280.21,221.5,0.61366,0.00038,11.11351]
[1776712655691,34.23,76280.21,221.5,0.61366,0.00038,11.11351]
[1776712659012,34.23,76280.07,221.5,0.61362,0.00038,11.11383]
[1776712659146,34.23,76280.07,221.5,0.61362,0.00038,11.11383]
[1776712659114,34.22,76278.34,221.5,0.61297,0.00039,11.11903]
[1776712662702,34.22,76278.31,221.5,0.61297,0.00039,11.11899]
[1776712664696,34.21,76278.43,221.5,0.61303,0.00039,11.11851]
[1776712664824,34.21,76278.43,221.5,0.61303,0.00039,11.11851]
[1776712667884,34.21,76278.2,221.5,0.61296,0.00039,11.11908]
[1776712668011,34.21,76278.2,221.5,0.61296,0.00039,11.11908]
[1776712668117,34.21,76279.98,221.5,0.61365,0.00039,11.11357]
[1776712668722,34.21,76279.98,221.5,0.61365,0.00039,11.11357]
[1776712668827,34.21,76279.98,221.5,0.61365,0.00039,11.11357]
[1776712668995,34.2,76281.34,221.5,0.61418,0.00039,11.10932]
[1776712674155,34.2,76281.42,221.5,0.61422,0.00039,11.109]
[1776712674269,34.2,76280.95,221.5,0.61405,0.00039,11.11035]
[1776712678058,34.19,76277.29,221.5,0.61266,0.00039,11.12147]
[1776712678977,34.19,76277.29,221.5,0.61266,0.00039,11.12147]
[1776712678979,34.19,76277.29,221.5,0.61266,0.00039,11.12147]
[1776712679065,34.19,76274.91,221.5,0.61174,0.00039,11.12868]
[1776712679416,34.19,76274.91,221.5,0.61174,0.00039,11.12868]
[1776712679447,34.19,76274.91,221.5,0.61174,0.00039,11.12868]
[1776712679497,34.19,76274.91,221.5,0.61174,0.00039,11.12868]
[1776712679806,34.19,76274.91,221.5,0.61174,0.00039,11.12868]
[1776712680071,34.19,76270.8,221.5,0.61016,0.00039,11.14102]
[1776712680303,34.19,76270.8,221.5,0.61016,0.00039,11.14102]
[1776712680412,34.19,76270.8,221.5,0.61016,0.00039,11.14102]
[1776712683093,34.18,76268.24,221.5,0.60919,0.00039,11.14851]
[1776712685073,34.18,76268.32,221.5,0.60923,0.00039,11.14824]
[1776712686121,34.18,76276.96,221.5,0.61257,0.00039,11.12212]
[1776712689921,34.17,76277.52,221.5,0.6128,0.00039,11.12032]
[1776712690047,34.17,76277.52,221.5,0.6128,0.00039,11.12032]
[1776712692344,34.17,76276.55,221.5,0.61243,0.00039,11.12322]
[1776712695184,34.17,76272.3,221.5,0.6108,0.00039,11.13604]
[1776712696191,34.17,76270.01,221.5,0.60992,0.00039,11.14288]
[1776712696252,34.17,76270.01,221.5,0.60992,0.00039,11.14288]
[1776712698880,34.16,76271.03,221.5,0.61032,0.00039,11.13976]
[1776712699218,34.16,76276.43,221.5,0.61241,0.00039,11.12338]
[1776712700219,34.16,76278.59,221.5,0.61325,0.00039,11.11672]
[1776712701226,34.16,76276.88,221.5,0.61259,0.00039,11.12194]
[1776712706261,34.16,76279.63,221.5,0.61367,0.00039,11.11337]
[1776712711061,34.15,76280.8,221.5,0.61412,0.00039,11.1097]
[1776712711161,34.15,76280.55,221.5,0.6141,0.00039,11.10256]
[1776712715844,34.15,76278.43,221.5,0.6133,0.00039,11.109]
[1776712717036,34.15,76273.16,221.5,0.61126,0.00039,11.12508]
[1776712717852,34.15,76270.18,221.5,0.61011,0.00039,11.13403]
[1776712722372,34.14,76272.38,221.5,0.61098,0.00039,11.12725]
[1776712724387,34.14,76274.8,221.5,0.61193,0.00039,11.11986]
[1776712729515,34.13,76274.79,221.5,0.61193,0.00039,11.11979]
[1776712733450,34.13,76271.62,221.5,0.61072,0.00039,11.12927]
[1776712737478,34.12,76269.75,221.5,0.61001,0.00039,11.13476]
[1776712740206,34.12,76274.97,221.5,0.61204,0.00039,11.11893]
[1776712740686,34.12,76274.97,221.5,0.61204,0.00039,11.11893]
[1776712742171,34.12,76275.76,221.5,0.61235,0.00039,11.11647]
[1776712742267,34.12,76275.76,221.5,0.61235,0.00039,11.11647]
[1776712742514,34.12,76278.35,221.5,0.61336,0.00039,11.10846]
[1776712743395,34.12,76278.35,221.5,0.61336,0.00039,11.10846]
[1776712743522,34.11,76281.83,221.5,0.61472,0.00039,11.09755]
[1776712745536,34.11,76285.92,221.5,0.61631,0.00039,11.0846]
[1776712748015,34.11,76286.54,221.5,0.61655,0.00039,11.08259]
[1776712748121,34.11,76286.54,221.5,0.61655,0.00039,11.08259]
[1776712751188,34.1,76287.38,221.5,0.61689,0.00039,11.07979]
[1776712751200,34.1,76287.38,221.5,0.61689,0.00039,11.07979]
[1776712751207,34.1,76288.11,221.5,0.61718,0.00039,11.07742]
[1776712751318,34.1,76288.11,221.5,0.61718,0.00039,11.07742]
[1776712753397,34.1,76288.55,221.5,0.61735,0.00039,11.07596]
[1776712753470,34.1,76288.55,221.5,0.61735,0.00039,11.07596]
[1776712753620,34.1,76288.55,221.5,0.61735,0.00039,11.07596]
[1776712753696,34.1,76291.97,221.5,0.61867,0.00039,11.06495]
[1776712755187,34.1,76291.97,221.5,0.61867,0.00039,11.06495]
[1776712755306,34.1,76292.7,221.5,0.61895,0.00038,11.06258]
[1776712757780,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712757842,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712757898,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712757945,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712758009,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712758039,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712758269,34.1,76291.09,221.5,0.61834,0.00039,11.06774]
[1776712758214,34.1,76291.0,221.5,0.61831,0.00039,11.068]
[1776712759034,34.1,76291.0,221.5,0.61831,0.00039,11.068]
[1776712759041,34.1,76291.0,221.5,0.61831,0.00039,11.068]
[1776712759145,34.09,76317.87,221.5,0.62862,0.00038,10.97766]
[1776712759317,34.09,76317.87,221.5,0.62862,0.00038,10.97766]
[1776712759342,34.09,76317.87,221.5,0.62862,0.00038,10.97766]
[1776712759418,34.09,76317.87,221.5,0.62862,0.00038,10.97766]
[1776712759636,34.09,76324.94,221.5,0.63133,0.00038,10.95263]
[1776712762101,34.09,76325.33,221.5,0.63148,0.00038,10.95116]
[1776712762240,34.09,76325.33,221.5,0.63148,0.00038,10.95116]
[1776712762362,34.09,76325.16,221.5,0.63142,0.00038,10.9517]
[1776712764824,34.08,76324.11,221.5,0.63104,0.00038,10.95529]
[1776712764899,34.08,76324.11,221.5,0.63104,0.00038,10.95529]
[1776712764935,34.08,76324.11,221.5,0.63104,0.00038,10.95529]
[1776712764981,34.08,76324.11,221.5,0.63104,0.00038,10.95529]
[1776712765677,34.08,76308.94,221.5,0.62525,0.00038,11.00805]
[1776712766905,34.08,76308.94,221.5,0.62525,0.00038,11.00805]
[1776712767190,34.08,76308.94,221.5,0.62525,0.00038,11.00805]
[1776712767282,34.08,76308.94,221.5,0.62525,0.00038,11.00805]
[1776712767208,34.08,76307.66,221.5,0.62477,0.00038,11.01234]
[1776712767994,34.08,76298.74,221.5,0.62135,0.00038,11.04216]
[1776712768699,34.07,76292.83,221.5,0.61909,0.00039,11.06144]
[1776712769469,34.07,76292.83,221.5,0.61909,0.00039,11.06144]
[1776712769873,34.07,76292.83,221.5,0.61909,0.00039,11.06144]
[1776712770144,34.07,76284.6,221.5,0.61592,0.00039,11.08775]
[1776712771270,34.07,76278.63,221.5,0.61368,0.00039,11.09851]
[1776712774893,34.06,76275.56,221.5,0.61252,0.00039,11.10777]
[1776712776043,34.06,76277.88,221.5,0.61342,0.00039,11.10056]
[1776712776829,34.06,76277.88,221.5,0.61342,0.00039,11.10056]
[1776712777365,34.06,76278.15,221.5,0.61354,0.00039,11.09966]
[1776712780292,34.06,76276.34,221.5,0.61285,0.00039,11.10515]
[1776712780787,34.05,76277.44,221.5,0.61329,0.00039,11.10164]
[1776712781957,34.05,76285.18,221.5,0.61629,0.00039,11.07734]
[1776712783105,34.05,76285.18,221.5,0.61629,0.00039,11.07734]
[1776712783118,34.05,76285.18,221.5,0.61629,0.00039,11.07734]
[1776712783193,34.05,76288.2,221.5,0.61746,0.00039,11.06766]
[1776712783812,34.04,76290.69,221.5,0.61843,0.00039,11.05959]
[1776712785036,34.04,76290.69,221.5,0.61843,0.00039,11.05959]
[1776712785089,34.04,76290.69,221.5,0.61843,0.00039,11.05959]
[1776712785137,34.04,76293.86,221.5,0.61966,0.00039,11.04924]
[1776712785826,34.04,76295.61,221.5,0.62034,0.00039,11.04346]
[1776712786833,34.04,76297.37,221.5,0.62103,0.00039,11.03762]
[1776712788846,34.04,76299.51,221.5,0.62186,0.00038,11.03044]
[1776712790861,34.03,76304.66,221.5,0.62385,0.00038,11.01311]
[1776712794288,34.03,76306.78,221.5,0.62468,0.00038,11.00583]
[1776712797022,34.03,76307.41,221.5,0.62492,0.00038,11.00363]
[1776712797135,34.03,76307.41,221.5,0.62492,0.00038,11.00363]
[1776712797198,34.03,76307.41,221.5,0.62492,0.00038,11.00363]
[1776712797256,34.03,76307.41,221.5,0.62492,0.00038,11.00363]
[1776712797265,34.03,76306.66,221.5,0.62464,0.00038,11.00616]
[1776712797528,34.03,76306.66,221.5,0.62464,0.00038,11.00616]
[1776712798013,34.03,76306.66,221.5,0.62464,0.00038,11.00616]
[1776712798065,34.03,76276.27,221.5,0.61291,0.00039,11.10463]
[1776712798419,34.03,76276.27,221.5,0.61291,0.00039,11.10463]
[1776712798916,34.02,76274.96,221.5,0.61241,0.00039,11.1086]
[1776712799977,34.02,76274.96,221.5,0.61241,0.00039,11.1086]
[1776712800079,34.02,76272.46,221.5,0.61144,0.00039,11.11618]
[1776712801199,34.02,76272.46,221.5,0.61144,0.00039,11.11618]
[1776712801300,34.02,76267.4,221.5,0.60948,0.00039,11.13139]
[1776712802229,34.02,76267.4,221.5,0.60948,0.00039,11.13139]
[1776712802992,34.02,76267.61,221.5,0.60957,0.00039,11.13072]
[1776712804093,34.01,76264.48,221.5,0.60836,0.00039,11.13995]
[1776712805308,34.01,76261.22,221.5,0.6071,0.00039,11.1495]
[1776712808990,34.0,76259.46,221.5,0.60644,0.00039,11.15445]
[1776712811004,34.0,76263.68,221.5,0.60809,0.00039,11.14201]
[1776712812919,34.0,76262.9,221.5,0.60779,0.00039,11.14429]
[1776712813373,34.0,76262.09,221.5,0.60748,0.00039,11.14664]
[1776712814025,34.0,76255.33,221.5,0.60484,0.00039,11.16623]
[1776712815017,34.0,76255.33,221.5,0.60484,0.00039,11.16623]
[1776712815178,34.0,76252.0,221.5,0.60354,0.00039,11.17568]
[1776712817048,33.99,76249.94,221.5,0.60275,0.00039,11.18141]
[1776712818578,33.99,76249.8,221.5,0.6027,0.00039,11.18178]
[1776712822084,33.99,76246.09,221.5,0.60126,0.00039,11.192]
[1776712823349,33.99,76246.09,221.5,0.60126,0.00039,11.192]
[1776712823465,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712823802,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712823885,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712823898,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824003,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824099,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824175,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824201,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824265,33.98,76245.51,221.5,0.60104,0.00039,11.19357]
[1776712824302,33.98,76242.79,221.5,0.59998,0.00039,11.20101]
[1776712825105,33.98,76251.32,221.5,0.60332,0.00039,11.17727]
[1776712826169,33.98,76251.32,221.5,0.60332,0.00039,11.17727]
[1776712826185,33.98,76251.32,221.5,0.60332,0.00039,11.17727]
[1776712826230,33.98,76254.63,221.5,0.60462,0.00039,11.16783]
[1776712827118,33.98,76257.51,221.5,0.60575,0.00039,11.15951]
[1776712827552,33.98,76257.51,221.5,0.60575,0.00039,11.15951]
[1776712827555,33.98,76257.51,221.5,0.60575,0.00039,11.15951]
[1776712828126,33.98,76261.56,221.5,0.60734,0.00039,11.14768]
[1776712829133,33.97,76263.66,221.5,0.60816,0.00039,11.14145]
[1776712830304,33.97,76263.66,221.5,0.60816,0.00039,11.14145]
[1776712830309,33.97,76263.66,221.5,0.60816,0.00039,11.14145]
[1776712832645,33.97,76265.19,221.5,0.60884,0.00039,11.12894]
[1776712832658,33.97,76265.19,221.5,0.60884,0.00039,11.12894]
[1776712832665,33.97,76265.19,221.5,0.60884,0.00039,11.12894]
[1776712832691,33.97,76265.19,221.5,0.60884,0.00039,11.12894]
[1776712832700,33.97,76265.19,221.5,0.60884,0.00039,11.12894]
[1776712834168,33.97,76267.57,221.5,0.60977,0.00039,11.12176]
[1776712835572,33.97,76268.9,221.5,0.61029,0.00039,11.11773]
[1776712835604,33.97,76268.9,221.5,0.61029,0.00039,11.11773]
[1776712836182,33.97,76269.58,221.5,0.61056,0.00039,11.11566]
[1776712837172,33.97,76269.58,221.5,0.61056,0.00039,11.11566]
[1776712837189,33.97,76268.97,221.5,0.61032,0.00039,11.11749]
[1776712837480,33.97,76268.97,221.5,0.61032,0.00039,11.11749]
[1776712838200,33.96,76266.89,221.5,0.60952,0.00039,11.12373]
[1776712839207,33.96,76263.01,221.5,0.608,0.00039,11.13526]
[1776712844248,33.96,76262.49,221.5,0.60782,0.00039,11.13666]
[1776712849282,33.95,76263.02,221.5,0.60804,0.00039,11.13496]
[1776712851546,33.95,76262.63,221.5,0.6079,0.00039,11.13607]
[1776712854568,33.95,76264.21,221.5,0.60852,0.00039,11.13129]
[1776712854904,33.95,76264.21,221.5,0.60852,0.00039,11.13129]
[1776712855325,33.94,76267.68,221.5,0.60988,0.00039,11.12087]
[1776712856331,33.94,76272.69,221.5,0.61184,0.00039,11.10562]
[1776712861368,33.94,76273.95,221.5,0.61236,0.00039,11.10156]
[1776712861724,33.94,76273.95,221.5,0.61236,0.00039,11.10156]
[1776712862376,33.93,76274.32,221.5,0.61251,0.00039,11.10038]
[1776712864221,33.93,76274.21,221.5,0.61247,0.00039,11.10068]
[1776712864395,33.93,76272.4,221.5,0.61177,0.00039,11.1062]
[1776712865401,33.93,76268.98,221.5,0.61044,0.00039,11.11657]
[1776712865888,33.93,76268.98,221.5,0.61044,0.00039,11.11657]
[1776712866778,33.93,76268.64,221.5,0.61031,0.00039,11.11758]
[1776712867416,33.93,76268.02,221.5,0.61007,0.00039,11.11942]
[1776712869652,33.92,76268.03,221.5,0.61008,0.00039,11.11933]
[1776712869848,33.92,76266.97,221.5,0.60967,0.00039,11.12249]
[1776712870499,33.92,76260.44,221.5,0.60712,0.00039,11.14188]
[1776712874446,33.92,76261.8,221.5,0.60767,0.00039,11.13777]
[1776712878522,33.91,76262.82,221.5,0.60809,0.00039,11.13456]
[1776712878904,33.91,76259.95,221.5,0.60697,0.00039,11.14299]
[1776712880088,33.91,76259.95,221.5,0.60697,0.00039,11.14299]
[1776712880190,33.91,76257.58,221.5,0.60605,0.00039,11.14986]
[1776712886166,33.9,76257.74,221.5,0.60614,0.00039,11.14918]
[1776712887343,33.89,76264.76,221.5,0.6089,0.00039,11.12839]
[1776712888128,33.89,76271.32,221.5,0.61146,0.00039,11.10854]
[1776712891660,33.89,76270.92,221.5,0.61132,0.00039,11.10968]
[1776712891762,33.89,76270.16,221.5,0.61109,0.00039,11.10409]
[1776712896674,33.88,76269.76,221.5,0.61095,0.00039,11.1052]
[1776712896767,33.88,76269.5,221.5,0.61085,0.00039,11.10597]
[1776712900694,33.88,76269.77,221.5,0.61097,0.00039,11.10506]
[1776712901803,33.88,76269.72,221.5,0.61095,0.00039,11.10519]
[1776712904280,33.87,76267.62,221.5,0.61014,0.00039,11.11147]
[1776712905992,33.87,76267.35,221.5,0.61005,0.00039,11.11219]
[1776712908144,33.87,76267.07,221.5,0.60995,0.00039,11.11295]
[1776712908710,33.87,76267.1,221.5,0.60996,0.00039,11.11283]
[1776712909714,33.86,76270.11,221.5,0.61115,0.00039,11.1036]
[1776712910720,33.86,76272.08,221.5,0.61193,0.00039,11.09753]
[1776712912082,33.86,76272.08,221.5,0.61193,0.00039,11.09753]
[1776712912422,33.86,76272.97,221.5,0.61228,0.00039,11.09475]
[1776712912898,33.86,76272.97,221.5,0.61228,0.00039,11.09475]
[1776712912908,33.86,76272.97,221.5,0.61228,0.00039,11.09475]
[1776712913437,33.86,76277.33,221.5,0.61398,0.00039,11.08117]
[1776712913742,33.86,76280.44,221.5,0.6152,0.00039,11.07136]
[1776712914974,33.86,76283.88,221.5,0.61654,0.00039,11.0604]
[1776712919182,33.85,76282.89,221.5,0.61616,0.00039,11.0635]
[1776712919220,33.85,76282.89,221.5,0.61616,0.00039,11.0635]
[1776712919474,33.85,76282.89,221.5,0.61617,0.00039,11.06348]
[1776712919803,33.85,76291.94,221.5,0.6197,0.00039,11.03412]
[1776712920578,33.85,76291.94,221.5,0.6197,0.00039,11.03412]
[1776712920596,33.85,76291.94,221.5,0.6197,0.00039,11.03412]
[1776712921760,33.85,76292.01,221.5,0.61973,0.00039,11.03383]
[1776712922224,33.85,76282.58,221.5,0.61607,0.00039,11.0643]
[1776712923619,33.84,76281.3,221.5,0.61557,0.00039,11.06833]
[1776712923732,33.84,76281.3,221.5,0.61557,0.00039,11.06833]
[1776712923825,33.84,76285.61,221.5,0.61726,0.00039,11.05451]
[1776712925432,33.84,76292.72,221.5,0.62003,0.00039,11.03129]
[1776712925616,33.84,76292.72,221.5,0.62003,0.00039,11.03129]
[1776712925716,33.84,76292.72,221.5,0.62003,0.00039,11.03129]
[1776712925957,33.84,76292.72,221.5,0.62003,0.00039,11.03129]
[1776712926058,33.84,76294.61,221.5,0.62077,0.00039,11.02499]
[1776712926684,33.84,76294.61,221.5,0.62077,0.00039,11.02499]
[1776712927436,33.84,76294.61,221.5,0.62077,0.00039,11.02499]
[1776712927448,33.84,76297.2,221.5,0.62178,0.00039,11.01631]
[1776712928223,33.83,76294.08,221.5,0.62058,0.00039,11.02664]
[1776712928861,33.83,76291.5,221.5,0.61958,0.00039,11.03509]
[1776712929868,33.83,76289.45,221.5,0.61879,0.00039,11.04175]
[1776712930874,33.83,76286.91,221.5,0.6178,0.00039,11.04996]
[1776712931699,33.83,76286.91,221.5,0.6178,0.00039,11.04996]
[1776712932079,33.83,76286.91,221.5,0.6178,0.00039,11.04996]
[1776712932285,33.83,76286.91,221.5,0.6178,0.00039,11.04996]
[1776712932383,33.83,76281.17,221.5,0.61557,0.00039,11.06831]
[1776712933271,33.83,76281.17,221.5,0.61557,0.00039,11.06831]
[1776712933388,33.83,76281.17,221.5,0.61557,0.00039,11.06831]
[1776712933425,33.83,76276.07,221.5,0.61359,0.00039,11.08432]
[1776712936530,33.82,76275.45,221.5,0.61336,0.00039,11.08612]
[1776712937379,33.82,76272.03,221.5,0.61203,0.00039,11.09667]
[1776712937924,33.82,76269.39,221.5,0.611,0.00039,11.10474]
[1776712938931,33.82,76267.1,221.5,0.61011,0.00039,11.11166]
[1776712940056,33.82,76263.86,221.5,0.60884,0.00039,11.12138]
[1776712941370,33.82,76260.74,221.5,0.60762,0.00039,11.13063]
[1776712944558,33.81,76260.99,221.5,0.60773,0.00039,11.12979]
[1776712944573,33.81,76260.99,221.5,0.60773,0.00039,11.12979]
[1776712945117,33.81,76258.75,221.5,0.60686,0.00039,11.13636]
[1776712945555,33.81,76258.75,221.5,0.60686,0.00039,11.13636]
[1776712945858,33.81,76258.75,221.5,0.60686,0.00039,11.13636]
[1776712945980,33.81,76258.57,221.5,0.60679,0.00039,11.13685]
[1776712947536,33.81,76257.78,221.5,0.60648,0.00039,11.13913]
[1776712947537,33.81,76257.78,221.5,0.60648,0.00039,11.13913]
[1776712947993,33.8,76262.96,221.5,0.60852,0.00039,11.12378]
[1776712949001,33.8,76265.95,221.5,0.6097,0.00039,11.11478]
[1776712950008,33.8,76261.46,221.5,0.60794,0.00039,11.12819]
[1776712950843,33.8,76261.46,221.5,0.60794,0.00039,11.12819]
[1776712950905,33.8,76261.46,221.5,0.60794,0.00039,11.12819]
[1776712950993,33.8,76261.46,221.5,0.60794,0.00039,11.12819]
[1776712951015,33.8,76258.09,221.5,0.60669,0.00039,11.13024]
[1776712952022,33.8,76256.2,221.5,0.60595,0.00039,11.13573]
[1776712953113,33.8,76256.2,221.5,0.60595,0.00039,11.13573]
[1776712956093,33.79,76255.79,221.5,0.6058,0.00039,11.13681]
[1776712959304,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959336,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959340,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959387,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959402,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959461,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959496,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959520,33.79,76257.42,221.5,0.60646,0.00039,11.13193]
[1776712959639,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712959700,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712959744,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712959793,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712960160,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712960353,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712960435,33.79,76256.95,221.5,0.60628,0.00039,11.13327]
[1776712960466,33.79,76239.14,221.5,0.59925,0.0004,11.18361]
[1776712961088,33.79,76229.15,221.5,0.5953,0.0004,11.21033]
[1776712961790,33.79,76229.15,221.5,0.5953,0.0004,11.21033]
[1776712964111,33.79,76224.87,221.5,0.59361,0.0004,11.2214]
[1776712969146,33.78,76228.85,221.5,0.5952,0.0004,11.21099]
[1776712973525,33.78,76227.81,221.5,0.59479,0.0004,11.21365]
[1776712974540,33.78,76228.43,221.5,0.59505,0.0004,11.212]
[1776712975188,33.77,76231.25,221.5,0.59617,0.0004,11.20457]
[1776712976195,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712976592,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712976682,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712977361,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712977368,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712977444,33.77,76238.26,221.5,0.59894,0.0004,11.18575]
[1776712977418,33.77,76240.89,221.5,0.59998,0.0004,11.17855]
[1776712978208,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979085,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979088,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979420,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979426,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979436,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979489,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979530,33.77,76244.21,221.5,0.6013,0.0004,11.16933]
[1776712979494,33.77,76246.37,221.5,0.60215,0.00039,11.16326]
[1776712979631,33.77,76246.37,221.5,0.60215,0.00039,11.16326]
[1776712979863,33.77,76246.37,221.5,0.60215,0.00039,11.16326]
[1776712980231,33.77,76231.94,221.5,0.59645,0.0004,11.20268]
[1776712981346,33.77,76225.52,221.5,0.5939,0.0004,11.21948]
[1776712983256,33.77,76219.76,221.5,0.59162,0.0004,11.23414]
[1776712985508,33.77,76221.58,221.5,0.59234,0.0004,11.22953]
[1776712985271,33.77,76223.75,221.5,0.59321,0.0004,11.22398]
[1776712990305,33.77,76229.91,221.5,0.59566,0.0004,11.20793]
[1776712992319,33.76,76222.53,221.5,0.59273,0.0004,11.22702]
[1776712993326,33.76,76219.44,221.5,0.59151,0.0004,11.23484]
[1776712996753,33.76,76218.2,221.5,0.59102,0.0004,11.2379]
[1776712997345,33.76,76218.2,221.5,0.59102,0.0004,11.2379]
[1776712997373,33.76,76218.2,221.5,0.59102,0.0004,11.2379]
[1776712997478,33.76,76218.2,221.5,0.59102,0.0004,11.2379]
[1776712997530,33.76,76217.98,221.5,0.59093,0.0004,11.23843]
[1776712997690,33.76,76217.98,221.5,0.59093,0.0004,11.23843]
[1776712997710,33.76,76217.98,221.5,0.59093,0.0004,11.23843]
[1776712997835,33.76,76217.98,221.5,0.59093,0.0004,11.23843]
[1776712998362,33.76,76213.17,221.5,0.58902,0.0004,11.25032]
[1776712999368,33.76,76206.41,221.5,0.58633,0.0004,11.26657]
[1776712999872,33.76,76206.41,221.5,0.58633,0.0004,11.26657]
[1776712999958,33.76,76206.41,221.5,0.58633,0.0004,11.26657]
[1776713001383,33.76,76208.89,221.5,0.58732,0.0004,11.26062]
[1776713004102,33.75,76210.34,221.5,0.58791,0.0004,11.25709]
[1776713004276,33.75,76210.34,221.5,0.58791,0.0004,11.25709]
[1776713004851,33.75,76211.16,221.5,0.58824,0.0004,11.25508]
[1776713007191,33.75,76210.32,221.5,0.58791,0.0004,11.25706]
[1776713007311,33.75,76210.32,221.5,0.58791,0.0004,11.25706]
[1776713007705,33.75,76210.51,221.5,0.58799,0.0004,11.25658]
[1776713010323,33.74,76210.7,221.5,0.58807,0.0004,11.2561]
[1776713010439,33.74,76210.7,221.5,0.58807,0.0004,11.2561]
[1776713012441,33.74,76210.81,221.5,0.58818,0.0004,11.24797]
[1776713013131,33.74,76210.99,221.5,0.58826,0.0004,11.24751]
[1776713013284,33.74,76210.99,221.5,0.58826,0.0004,11.24751]
[1776713013467,33.74,76213.99,221.5,0.58946,0.0004,11.24016]
[1776713014733,33.74,76214.93,221.5,0.58984,0.0004,11.23782]
[1776713015481,33.73,76217.96,221.5,0.59105,0.0004,11.23026]
[1776713016488,33.73,76224.5,221.5,0.59365,0.0004,11.21362]
[1776713017068,33.73,76224.5,221.5,0.59365,0.0004,11.21362]
[1776713017195,33.73,76224.5,221.5,0.59365,0.0004,11.21362]
[1776713017495,33.73,76226.33,221.5,0.59438,0.0004,11.20887]
[1776713017714,33.73,76226.33,221.5,0.59438,0.0004,11.20887]
[1776713018501,33.73,76226.55,221.5,0.59447,0.0004,11.20829]
[1776713019088,33.73,76226.55,221.5,0.59447,0.0004,11.20829]
[1776713019101,33.73,76226.55,221.5,0.59447,0.0004,11.20829]
[1776713019509,33.73,76228.97,221.5,0.59543,0.0004,11.20195]
[1776713020516,33.73,76231.99,221.5,0.59664,0.0004,11.19395]
[1776713021523,33.73,76226.01,221.5,0.59426,0.0004,11.20966]
[1776713022530,33.73,76222.06,221.5,0.59269,0.0004,11.21982]
[1776713024544,33.73,76225.17,221.5,0.59393,0.0004,11.2118]
[1776713029585,33.72,76221.78,221.5,0.5926,0.0004,11.22042]
[1776713030593,33.72,76218.41,221.5,0.59126,0.0004,11.22893]
[1776713031736,33.72,76218.41,221.5,0.59126,0.0004,11.22893]
[1776713037912,33.71,76216.56,221.5,0.59054,0.0004,11.23343]
[1776713039173,33.71,76215.78,221.5,0.59023,0.0004,11.23533]
[1776713039450,33.71,76215.78,221.5,0.59023,0.0004,11.23533]
[1776713039490,33.71,76215.08,221.5,0.58996,0.0004,11.23704]
[1776713039854,33.71,76215.08,221.5,0.58996,0.0004,11.23704]
[1776713039956,33.71,76215.08,221.5,0.58996,0.0004,11.23704]
[1776713040058,33.71,76211.11,221.5,0.58837,0.0004,11.24677]
[1776713041235,33.71,76211.11,221.5,0.58837,0.0004,11.24677]
[1776713041374,33.71,76211.11,221.5,0.58837,0.0004,11.24677]
[1776713041475,33.71,76207.49,221.5,0.58693,0.0004,11.25549]
[1776713042200,33.71,76207.49,221.5,0.58693,0.0004,11.25549]
[1776713042292,33.71,76207.49,221.5,0.58693,0.0004,11.25549]
[1776713043186,33.71,76207.88,221.5,0.58709,0.0004,11.25454]
[1776713043349,33.71,76209.73,221.5,0.58783,0.0004,11.25008]
[1776713044589,33.71,76214.87,221.5,0.58988,0.0004,11.2375]
[1776713044721,33.71,76214.87,221.5,0.58988,0.0004,11.2375]
[1776713044823,33.71,76219.11,221.5,0.59158,0.0004,11.2269]
[1776713045777,33.71,76219.11,221.5,0.59158,0.0004,11.2269]
[1776713045873,33.71,76219.11,221.5,0.59158,0.0004,11.2269]
[1776713045950,33.71,76223.2,221.5,0.59321,0.0004,11.21649]
[1776713046730,33.71,76223.2,221.5,0.59321,0.0004,11.21649]
[1776713047362,33.71,76223.2,221.5,0.59321,0.0004,11.21649]
[1776713051657,33.71,76222.34,221.5,0.59286,0.0004,11.2187]
[1776713056792,33.71,76218.69,221.5,0.59141,0.0004,11.22795]
[1776713062530,33.71,76219.45,221.5,0.59171,0.0004,11.22603]
[1776713062835,33.7,76222.29,221.5,0.59285,0.0004,11.2188]
[1776713067869,33.7,76224.72,221.5,0.59381,0.0004,11.21256]
[1776713070718,33.71,76223.97,221.5,0.59351,0.0004,11.2145]
[1776713070751,33.71,76223.97,221.5,0.59351,0.0004,11.2145]
[1776713071346,33.71,76227.47,221.5,0.59496,0.0004,11.1976]
[1776713072471,33.71,76227.47,221.5,0.59496,0.0004,11.1976]
[1776713072475,33.71,76231.57,221.5,0.59659,0.0004,11.18678]
[1776713073457,33.71,76231.57,221.5,0.59659,0.0004,11.18678]
[1776713075820,33.71,76233.47,221.5,0.59734,0.0004,11.18174]
[1776713076047,33.71,76233.47,221.5,0.59734,0.0004,11.18174]
[1776713076336,33.71,76233.47,221.5,0.59734,0.0004,11.18174]
[1776713076478,33.71,76233.47,221.5,0.59734,0.0004,11.18174]
[1776713076580,33.71,76232.48,221.5,0.59695,0.0004,11.18441]
[1776713076790,33.71,76232.48,221.5,0.59695,0.0004,11.18441]
[1776713076906,33.71,76232.48,221.5,0.59695,0.0004,11.18441]
[1776713076943,33.71,76218.87,221.5,0.59153,0.0004,11.21977]
[1776713078547,33.71,76219.21,221.5,0.59166,0.0004,11.21891]
[1776713079802,33.71,76219.64,221.5,0.59183,0.0004,11.21783]
[1776713081696,33.71,76219.94,221.5,0.59195,0.0004,11.21709]
[1776713084603,33.71,76217.7,221.5,0.59105,0.0004,11.22275]
[1776713086005,33.71,76223.9,221.5,0.59352,0.0004,11.207]
[1776713089281,33.72,76227.24,221.5,0.59485,0.0004,11.19838]
[1776713090500,33.72,76227.24,221.5,0.59485,0.0004,11.19838]
[1776713091716,33.72,76227.24,221.5,0.59484,0.0004,11.19841]
[1776713094088,33.72,76227.36,221.5,0.59488,0.0004,11.19814]
[1776713097761,33.72,76227.1,221.5,0.59477,0.0004,11.19888]
[1776713100544,33.73,76227.26,221.5,0.59483,0.0004,11.19852]
[1776713105973,33.73,76229.01,221.5,0.5955,0.0004,11.19409]
[1776713108370,33.74,76227.6,221.5,0.59493,0.0004,11.19783]
[1776713109241,33.74,76223.09,221.5,0.59313,0.0004,11.20955]
[1776713110176,33.74,76216.85,221.5,0.59064,0.0004,11.22535]
[1776713111182,33.74,76214.9,221.5,0.58986,0.0004,11.2302]
[1776713111687,33.74,76214.9,221.5,0.58986,0.0004,11.2302]
[1776713112014,33.74,76214.9,221.5,0.58986,0.0004,11.2302]
[1776713112190,33.74,76212.75,221.5,0.589,0.0004,11.23549]
[1776713117246,33.75,76211.01,221.5,0.5883,0.0004,11.23978]
[1776713117366,33.75,76209.12,221.5,0.58754,0.0004,11.24437]
[1776713118633,33.75,76207.18,221.5,0.58676,0.0004,11.24904]
[1776713118717,33.75,76207.18,221.5,0.58676,0.0004,11.24904]
[1776713124251,33.76,76206.89,221.5,0.58663,0.0004,11.24984]
[1776713124660,33.76,76208.85,221.5,0.58741,0.0004,11.24518]
[1776713130351,33.77,76209.53,221.5,0.58766,0.0004,11.24366]
[1776713136543,33.77,76211.0,221.5,0.58828,0.0004,11.23246]
[1776713142400,33.78,76211.28,221.5,0.58838,0.0004,11.23189]
[1776713144333,33.78,76211.35,221.5,0.5884,0.0004,11.23174]
[1776713144684,33.78,76211.35,221.5,0.5884,0.0004,11.23174]
[1776713145167,33.78,76211.49,221.5,0.58845,0.0004,11.23142]
[1776713145421,33.78,76217.59,221.5,0.59089,0.0004,11.21641]
[1776713146665,33.79,76225.74,221.5,0.59413,0.0004,11.19571]
[1776713147977,33.79,76226.62,221.5,0.59447,0.0004,11.19345]
[1776713148466,33.79,76226.62,221.5,0.59447,0.0004,11.19345]
[1776713151762,33.79,76228.59,221.5,0.59524,0.0004,11.18842]
[1776713154484,33.79,76225.56,221.5,0.59403,0.0004,11.19635]
[1776713160605,33.8,76224.84,221.5,0.59374,0.0004,11.19824]
[1776713165562,33.8,76227.27,221.5,0.59469,0.0004,11.19204]
[1776713170596,33.81,76227.68,221.5,0.59484,0.0004,11.1911]
[1776713175632,33.81,76227.68,221.5,0.59482,0.0004,11.19121]
[1776713180669,33.82,76229.2,221.5,0.59541,0.0004,11.18735]
[1776713186427,33.83,76229.77,221.5,0.59562,0.0004,11.18593]
[1776713191746,33.84,76228.53,221.5,0.59516,0.0004,11.18154]
[1776713196673,33.84,76228.4,221.5,0.5951,0.0004,11.18197]
[1776713197575,33.84,76223.56,221.5,0.59317,0.0004,11.19452]
[1776713198418,33.84,76223.56,221.5,0.59317,0.0004,11.19452]
[1776713198591,33.84,76218.63,221.5,0.5912,0.0004,11.207]
[1776713198838,33.84,76218.63,221.5,0.5912,0.0004,11.207]
[1776713199963,33.85,76217.63,221.5,0.5908,0.0004,11.20951]
[1776713200057,33.85,76219.9,221.5,0.59171,0.0004,11.20385]
[1776713201669,33.85,76219.9,221.5,0.59171,0.0004,11.20385]
[1776713202826,33.85,76218.77,221.5,0.59125,0.0004,11.2067]
[1776713202939,33.85,76218.77,221.5,0.59125,0.0004,11.2067]
[1776713203756,33.85,76218.77,221.5,0.59125,0.0004,11.2067]
[1776713203836,33.85,76225.17,221.5,0.59379,0.0004,11.19051]
[1776713204973,33.85,76225.17,221.5,0.59379,0.0004,11.19051]
[1776713206566,33.85,76224.98,221.5,0.59371,0.0004,11.19105]
[1776713206842,33.85,76225.99,221.5,0.5941,0.0004,11.18847]
[1776713206845,33.85,76225.99,221.5,0.5941,0.0004,11.18847]
[1776713206867,33.85,76225.99,221.5,0.5941,0.0004,11.18847]
[1776713206909,33.85,76225.99,221.5,0.5941,0.0004,11.18847]
[1776713207203,33.85,76225.99,221.5,0.5941,0.0004,11.18847]
[1776713207565,33.86,76223.36,221.5,0.59306,0.0004,11.19524]
[1776713207869,33.86,76238.74,221.5,0.59915,0.0004,11.15469]
[1776713210918,33.86,76238.26,221.5,0.59896,0.0004,11.15605]
[1776713217331,33.87,76237.34,221.5,0.59857,0.0004,11.15875]
[1776713223622,33.88,76235.1,221.5,0.59765,0.0004,11.16501]
[1776713225247,33.88,76235.54,221.5,0.59781,0.0004,11.16389]
[1776713225249,33.88,76235.54,221.5,0.59781,0.0004,11.16389]
[1776713231036,33.9,76236.56,221.5,0.59818,0.0004,11.1614]
[1776713233662,33.9,76238.03,221.5,0.59876,0.0004,11.15746]
[1776713233670,33.9,76238.03,221.5,0.59876,0.0004,11.15746]
[1776713233804,33.9,76238.03,221.5,0.59876,0.0004,11.15746]
[1776713235722,33.9,76242.33,221.5,0.60044,0.00039,11.14584]
[1776713241607,33.92,76241.59,221.5,0.60012,0.00039,11.14809]
[1776713247711,33.93,76244.03,221.5,0.60105,0.00039,11.14163]
[1776713247804,33.93,76244.03,221.5,0.60105,0.00039,11.14163]
[1776713251207,33.94,76244.77,221.5,0.60131,0.00039,11.13976]
[1776713252183,33.94,76241.01,221.5,0.59988,0.00039,11.14234]
[1776713257218,33.95,76240.4,221.5,0.59961,0.00039,11.14421]
[1776713260936,33.96,76240.22,221.5,0.59952,0.00039,11.14482]
[1776713266043,33.96,76239.35,221.5,0.59916,0.00039,11.14733]
[1776713268567,33.97,76239.39,221.5,0.59917,0.00039,11.14729]
[1776713270959,33.98,76239.34,221.5,0.59913,0.00039,11.14757]
[1776713271316,33.98,76237.16,221.5,0.59826,0.00039,11.15349]
[1776713272232,33.98,76237.16,221.5,0.59826,0.00039,11.15349]
[1776713272504,33.98,76237.16,221.5,0.59826,0.00039,11.15349]
[1776713272520,33.98,76237.16,221.5,0.59826,0.00039,11.15349]
[1776713272582,33.98,76237.16,221.5,0.59826,0.00039,11.15349]
[1776713272631,33.98,76232.93,221.5,0.59659,0.0004,11.16478]
[1776713272893,33.98,76232.93,221.5,0.59659,0.0004,11.16478]
[1776713272924,33.98,76232.93,221.5,0.59659,0.0004,11.16478]
[1776713273683,33.98,76232.93,221.5,0.59659,0.0004,11.16478]
[1776713273706,33.98,76221.34,221.5,0.59199,0.0004,11.19469]
[1776713274300,33.98,76221.34,221.5,0.59199,0.0004,11.19469]
[1776713274338,33.98,76218.3,221.5,0.59078,0.0004,11.2023]
[1776713278667,33.99,76216.92,221.5,0.59022,0.0004,11.20579]
[1776713278761,33.99,76216.92,221.5,0.59022,0.0004,11.20579]
[1776713278828,33.99,76216.92,221.5,0.59022,0.0004,11.20579]
[1776713279537,33.99,76214.5,221.5,0.58926,0.0004,11.21176]
[1776713280453,33.99,76210.41,221.5,0.58763,0.0004,11.22164]
[1776713286088,34.0,76211.32,221.5,0.58798,0.0004,11.21953]
[1776713288569,34.0,76212.72,221.5,0.58853,0.0004,11.21622]
[1776713288670,34.0,76213.04,221.5,0.58865,0.0004,11.21546]
[1776713289700,34.0,76213.04,221.5,0.58865,0.0004,11.21546]
[1776713291012,34.0,76212.56,221.5,0.58846,0.0004,11.21666]
[1776713296491,34.01,76212.52,221.5,0.58842,0.0004,11.21688]
[1776713301529,34.02,76212.5,221.5,0.5884,0.0004,11.21703]
[1776713302283,34.02,76212.5,221.5,0.5884,0.0004,11.21703]
[1776713302346,34.02,76212.5,221.5,0.5884,0.0004,11.21703]
[1776713303703,34.02,76226.18,221.5,0.59381,0.0004,11.18308]
[1776713305442,34.02,76226.12,221.5,0.59378,0.0004,11.18327]
[1776713306006,34.02,76226.35,221.5,0.59387,0.0004,11.18271]
[1776713306741,34.02,76226.35,221.5,0.59387,0.0004,11.18271]
[1776713306788,34.03,76230.46,221.5,0.59549,0.00039,11.17213]
[1776713307570,34.03,76234.94,221.5,0.59725,0.00039,11.16039]
[1776713308136,34.03,76234.94,221.5,0.59725,0.00039,11.16039]
[1776713308513,34.03,76234.94,221.5,0.59725,0.00039,11.16039]
[1776713308578,34.03,76232.18,221.5,0.59615,0.00039,11.16772]
[1776713311864,34.04,76232.67,221.5,0.59634,0.00039,11.16652]
[1776713312605,34.04,76229.64,221.5,0.59519,0.0004,11.16666]
[1776713315190,34.04,76229.05,221.5,0.59495,0.0004,11.16822]
[1776713320662,34.05,76226.51,221.5,0.59392,0.0004,11.17496]
[1776713322064,34.05,76225.98,221.5,0.5937,0.0004,11.17634]
[1776713322414,34.05,76225.98,221.5,0.5937,0.0004,11.17634]
[1776713327660,34.06,76226.63,221.5,0.59395,0.0004,11.17479]
[1776713329318,34.07,76226.86,221.5,0.59402,0.0004,11.17429]
[1776713330503,34.07,76225.72,221.5,0.59357,0.0004,11.17723]
[1776713331740,34.07,76225.55,221.5,0.5935,0.0004,11.17769]
[1776713333493,34.07,76225.55,221.5,0.59349,0.0004,11.17772]
[1776713338790,34.08,76225.59,221.5,0.59348,0.0004,11.1778]
[1776713342818,34.09,76227.59,221.5,0.59426,0.00039,11.17279]
[1776713347853,34.09,76226.15,221.5,0.59367,0.00039,11.17662]
[1776713352889,34.1,76227.07,221.5,0.59401,0.00039,11.1744]
[1776713356738,34.11,76227.67,221.5,0.59424,0.00039,11.17295]
[1776713356871,34.11,76227.67,221.5,0.59424,0.00039,11.17295]
[1776713356878,34.11,76227.67,221.5,0.59424,0.00039,11.17295]
[1776713356921,34.11,76230.36,221.5,0.59529,0.00039,11.16604]
[1776713357048,34.11,76230.36,221.5,0.59529,0.00039,11.16604]
[1776713357113,34.11,76230.36,221.5,0.59529,0.00039,11.16604]
[1776713357189,34.11,76230.36,221.5,0.59529,0.00039,11.16604]
[1776713357927,34.11,76237.99,221.5,0.59829,0.00039,11.14597]
[1776713358010,34.11,76237.99,221.5,0.59829,0.00039,11.14597]
[1776713358157,34.11,76237.99,221.5,0.59829,0.00039,11.14597]
[1776713361955,34.12,76233.83,221.5,0.59664,0.00039,11.15713]
[1776713364683,34.12,76233.43,221.5,0.59647,0.00039,11.15822]
[1776713370913,34.13,76235.49,221.5,0.59726,0.00039,11.153]
[1776713371111,34.13,76232.88,221.5,0.59628,0.00039,11.15208]
[1776713372026,34.13,76236.12,221.5,0.59756,0.00039,11.14354]
[1776713373033,34.13,76234.27,221.5,0.59682,0.00039,11.14845]
[1776713374281,34.14,76239.58,221.5,0.59891,0.00039,11.13435]
[1776713379706,34.14,76240.19,221.5,0.59913,0.00039,11.13281]
[1776713379807,34.14,76242.08,221.5,0.59987,0.00039,11.12772]
[1776713380976,34.15,76242.08,221.5,0.59987,0.00039,11.12775]
[1776713381431,34.15,76239.79,221.5,0.59897,0.00039,11.13397]
[1776713383331,34.15,76240.46,221.5,0.59923,0.00039,11.13219]
[1776713389247,34.15,76239.89,221.5,0.59899,0.00039,11.13384]
[1776713389438,34.16,76237.71,221.5,0.59812,0.00039,11.13972]
[1776713390154,34.16,76240.14,221.5,0.59908,0.00039,11.13322]
[1776713393174,34.16,76237.74,221.5,0.59812,0.00039,11.13972]
[1776713399217,34.17,76235.98,221.5,0.59742,0.00039,11.14451]
[1776713401089,34.17,76235.02,221.5,0.59704,0.00039,11.14706]
[1776713401204,34.17,76235.02,221.5,0.59704,0.00039,11.14706]
[1776713401583,34.17,76235.02,221.5,0.59704,0.00039,11.14706]
[1776713401727,34.17,76235.02,221.5,0.59704,0.00039,11.14706]
[1776713401812,34.17,76230.22,221.5,0.59515,0.00039,11.1596]
[1776713402165,34.17,76230.22,221.5,0.59515,0.00039,11.1596]
[1776713402478,34.17,76221.48,221.5,0.5917,0.00039,11.1818]
[1776713404142,34.17,76220.27,221.5,0.59122,0.00039,11.18481]
[1776713410298,34.18,76218.55,221.5,0.59052,0.00039,11.18917]
[1776713412225,34.18,76218.12,221.5,0.59035,0.00039,11.19024]
[1776713412250,34.18,76218.12,221.5,0.59035,0.00039,11.19024]
[1776713412322,34.18,76218.12,221.5,0.59035,0.00039,11.19024]
[1776713412333,34.18,76218.12,221.5,0.59035,0.00039,11.19024]
[1776713412395,34.18,76218.12,221.5,0.59035,0.00039,11.19024]
[1776713412841,34.18,76217.41,221.5,0.59007,0.0004,11.19199]
[1776713413773,34.18,76213.02,221.5,0.58833,0.0004,11.20263]
[1776713414327,34.18,76209.85,221.5,0.58707,0.0004,11.21018]
[1776713415334,34.18,76212.03,221.5,0.58793,0.0004,11.20502]
[1776713422384,34.19,76210.52,221.5,0.58732,0.0004,11.20871]
[1776713424398,34.19,76212.7,221.5,0.58818,0.0004,11.20355]
[1776713428559,34.19,76212.7,221.5,0.58817,0.0004,11.20358]
[1776713428628,34.19,76212.85,221.5,0.58823,0.0004,11.20325]
[1776713429543,34.19,76218.59,221.5,0.59049,0.00039,11.18936]
[1776713432943,34.2,76219.19,221.5,0.59078,0.00039,11.18009]
[1776713432955,34.2,76221.04,221.5,0.59151,0.00039,11.17553]
[1776713438496,34.2,76219.48,221.5,0.59088,0.00039,11.17949]
[1776713443532,34.21,76219.77,221.5,0.59098,0.00039,11.17885]
[1776713448566,34.21,76218.7,221.5,0.59055,0.00039,11.18155]
[1776713450769,34.21,76218.74,221.5,0.59056,0.00039,11.18146]
[1776713450873,34.21,76218.74,221.5,0.59056,0.00039,11.18146]
[1776713450975,34.21,76218.5,221.5,0.59046,0.00039,11.18206]
[1776713451588,34.21,76213.94,221.5,0.58866,0.0004,11.19314]
[1776713452595,34.21,76210.08,221.5,0.58713,0.0004,11.20234]
[1776713454609,34.22,76208.03,221.5,0.58632,0.0004,11.20716]
[1776713455238,34.22,76208.03,221.5,0.58632,0.0004,11.20716]
[1776713455280,34.22,76208.03,221.5,0.58632,0.0004,11.20716]
[1776713456036,34.22,76208.03,221.5,0.58632,0.0004,11.20716]
[1776713456038,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456057,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456114,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456140,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456210,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456455,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456495,34.22,76204.61,221.5,0.58497,0.0004,11.21509]
[1776713456623,34.22,76189.03,221.5,0.57879,0.0004,11.24954]
[1776713457230,34.22,76189.03,221.5,0.57879,0.0004,11.24954]
[1776713457630,34.22,76185.3,221.5,0.5773,0.0004,11.2574]
[1776713458276,34.22,76185.3,221.5,0.5773,0.0004,11.2574]
[1776713459020,34.22,76188.03,221.5,0.57839,0.0004,11.25168]
[1776713459644,34.22,76184.73,221.5,0.57707,0.0004,11.2586]
[1776713464048,34.22,76186.19,221.5,0.57765,0.0004,11.25559]
[1776713463918,34.22,76189.88,221.5,0.57911,0.0004,11.24781]
[1776713466610,34.22,76190.08,221.5,0.57919,0.0004,11.24739]
[1776713466625,34.22,76190.08,221.5,0.57919,0.0004,11.24739]
[1776713466900,34.22,76190.08,221.5,0.57919,0.0004,11.24739]
[1776713466914,34.22,76190.08,221.5,0.57919,0.0004,11.24739]
[1776713467002,34.22,76192.58,221.5,0.58018,0.0004,11.24203]
[1776713467700,34.22,76199.81,221.5,0.58305,0.0004,11.2261]
[1776713468660,34.22,76199.81,221.5,0.58305,0.0004,11.2261]
[1776713468705,34.22,76199.81,221.5,0.58305,0.0004,11.2261]
[1776713468736,34.22,76199.81,221.5,0.58305,0.0004,11.2261]
[1776713468990,34.22,76199.81,221.5,0.58305,0.0004,11.2261]
[1776713469914,34.22,76200.49,221.5,0.58331,0.0004,11.22458]
[1776713469965,34.22,76192.98,221.5,0.58034,0.0004,11.24118]
[1776713471728,34.23,76194.96,221.5,0.58112,0.0004,11.23688]
[1776713472735,34.23,76193.06,221.5,0.58036,0.0004,11.24103]
[1776713473298,34.23,76193.06,221.5,0.58036,0.0004,11.24103]
[1776713477228,34.23,76191.41,221.5,0.5797,0.0004,11.24465]
[1776713477675,34.23,76191.41,221.5,0.5797,0.0004,11.24465]
[1776713477767,34.23,76191.41,221.5,0.5797,0.0004,11.24465]
[1776713477771,34.23,76197.72,221.5,0.5822,0.0004,11.23088]
[1776713478496,34.23,76197.72,221.5,0.5822,0.0004,11.23088]
[1776713478777,34.23,76202.12,221.5,0.58394,0.0004,11.22101]
[1776713479988,34.23,76202.12,221.5,0.58394,0.0004,11.22101]
[1776713482062,34.23,76198.96,221.5,0.58269,0.0004,11.22814]
[1776713483075,34.23,76201.34,221.5,0.58363,0.0004,11.22281]
[1776713483630,34.23,76201.34,221.5,0.58363,0.0004,11.22281]
[1776713483641,34.23,76201.34,221.5,0.58363,0.0004,11.22281]
[1776713484041,34.24,76210.89,221.5,0.5874,0.0004,11.20074]
[1776713484498,34.24,76210.89,221.5,0.5874,0.0004,11.20074]
[1776713484627,34.24,76210.89,221.5,0.5874,0.0004,11.20074]
[1776713484821,34.24,76206.68,221.5,0.58574,0.0004,11.21062]
[1776713485538,34.24,76206.68,221.5,0.58574,0.0004,11.21062]
[1776713485828,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486388,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486412,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486432,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486450,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486466,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486785,34.24,76203.88,221.5,0.58463,0.0004,11.21708]
[1776713486835,34.24,76214.97,221.5,0.58901,0.00039,11.19106]
[1776713487498,34.24,76214.97,221.5,0.58901,0.00039,11.19106]
[1776713487571,34.24,76214.97,221.5,0.58901,0.00039,11.19106]
[1776713487861,34.24,76214.97,221.5,0.58901,0.00039,11.19106]
[1776713487954,34.24,76228.85,221.5,0.59448,0.00039,11.15657]
[1776713488849,34.24,76227.34,221.5,0.59388,0.00039,11.16044]
[1776713489688,34.24,76227.34,221.5,0.59388,0.00039,11.16044]
[1776713489712,34.24,76227.34,221.5,0.59388,0.00039,11.16044]
[1776713489713,34.24,76227.34,221.5,0.59388,0.00039,11.16044]
[1776713490054,34.24,76227.34,221.5,0.59388,0.00039,11.16044]
[1776713490864,34.24,76229.73,221.5,0.59482,0.00039,11.15436]
[1776713491694,34.24,76229.73,221.5,0.59482,0.00039,11.15436]
[1776713492025,34.24,76229.73,221.5,0.59482,0.00039,11.15436]
[1776713491871,34.24,76233.27,221.5,0.59627,0.00039,11.13735]
[1776713493428,34.24,76233.45,221.5,0.59633,0.00039,11.1369]
[1776713497913,34.25,76230.75,221.5,0.59526,0.00039,11.144]
[1776713498704,34.25,76230.75,221.5,0.59526,0.00039,11.144]
[1776713498816,34.25,76230.75,221.5,0.59526,0.00039,11.144]
[1776713499077,34.25,76230.75,221.5,0.59526,0.00039,11.144]
[1776713499080,34.25,76230.75,221.5,0.59526,0.00039,11.144]
[1776713498920,34.25,76226.3,221.5,0.5935,0.00039,11.15541]
[1776713500089,34.25,76222.46,221.5,0.59199,0.00039,11.16508]
[1776713502948,34.25,76226.26,221.5,0.59348,0.00039,11.15558]
[1776713503256,34.25,76226.26,221.5,0.59348,0.00039,11.15558]
[1776713503593,34.25,76226.26,221.5,0.59348,0.00039,11.15558]
[1776713503607,34.25,76226.26,221.5,0.59348,0.00039,11.15558]
[1776713503955,34.26,76230.51,221.5,0.59515,0.00039,11.14472]
[1776713504962,34.26,76232.93,221.5,0.5961,0.00039,11.13846]
[1776713507983,34.26,76230.74,221.5,0.59523,0.00039,11.14418]
[1776713513022,34.26,76228.96,221.5,0.59453,0.00039,11.1488]
[1776713513671,34.26,76229.01,221.5,0.59455,0.00039,11.14868]
[1776713515035,34.26,76233.52,221.5,0.59632,0.00039,11.13704]
[1776713515794,34.26,76233.52,221.5,0.59632,0.00039,11.13704]
[1776713515802,34.26,76233.52,221.5,0.59632,0.00039,11.13704]
[1776713515869,34.26,76233.52,221.5,0.59632,0.00039,11.13704]
[1776713516042,34.26,76238.43,221.5,0.59824,0.00039,11.12411]
[1776713516667,34.26,76238.43,221.5,0.59824,0.00039,11.12411]
[1776713516965,34.26,76238.43,221.5,0.59824,0.00039,11.12411]
[1776713517050,34.26,76244.93,221.5,0.60079,0.00039,11.10658]
[1776713517338,34.26,76244.93,221.5,0.60079,0.00039,11.10658]
[1776713517633,34.26,76244.93,221.5,0.60079,0.00039,11.10658]
[1776713518057,34.26,76251.19,221.5,0.60324,0.00039,11.08929]
[1776713518269,34.26,76251.19,221.5,0.60324,0.00039,11.08929]
[1776713518281,34.26,76251.19,221.5,0.60324,0.00039,11.08929]
[1776713518634,34.26,76251.19,221.5,0.60324,0.00039,11.08929]
[1776713519063,34.27,76256.8,221.5,0.60543,0.00039,11.07344]
[1776713519455,34.27,76256.8,221.5,0.60543,0.00039,11.07344]
[1776713519578,34.27,76256.8,221.5,0.60543,0.00039,11.07344]
[1776713519832,34.27,76256.8,221.5,0.60543,0.00039,11.07344]
[1776713520071,34.27,76256.68,221.5,0.60538,0.00039,11.07379]
[1776713521553,34.27,76255.3,221.5,0.60484,0.00039,11.07774]
[1776713521576,34.27,76255.3,221.5,0.60484,0.00039,11.07774]
[1776713521860,34.27,76255.3,221.5,0.60484,0.00039,11.07774]
[1776713522086,34.27,76256.89,221.5,0.60546,0.00039,11.07322]
[1776713523091,34.27,76259.48,221.5,0.60647,0.00039,11.06578]
[1776713524395,34.27,76260.85,221.5,0.607,0.00039,11.06181]
[1776713524624,34.27,76260.85,221.5,0.607,0.00039,11.06181]
[1776713524981,34.27,76260.85,221.5,0.607,0.00039,11.06181]
[1776713525106,34.27,76264.5,221.5,0.60843,0.00039,11.05115]
[1776713526113,34.27,76269.91,221.5,0.61053,0.00039,11.03508]
[1776713526520,34.27,76269.91,221.5,0.61053,0.00039,11.03508]
[1776713526523,34.27,76269.91,221.5,0.61053,0.00039,11.03508]
[1776713531270,34.26,76268.22,221.5,0.60988,0.00039,11.04009]
[1776713531315,34.26,76268.22,221.5,0.60988,0.00039,11.04009]
[1776713531759,34.26,76268.22,221.5,0.60988,0.00039,11.04009]
[1776713532071,34.26,76271.37,221.5,0.61111,0.00039,11.03063]
[1776713532155,34.26,76278.72,221.5,0.61397,0.00039,11.0082]
[1776713533166,34.26,76280.68,221.5,0.61473,0.00039,11.00211]
[1776713538199,34.26,76280.53,221.5,0.61467,0.00039,11.00258]
[1776713539224,34.26,76280.53,221.5,0.61467,0.00039,11.00258]
[1776713541879,34.26,76281.65,221.5,0.6151,0.00039,10.99907]
[1776713543977,34.26,76280.86,221.5,0.6148,0.00039,11.00152]
[1776713544105,34.26,76280.86,221.5,0.6148,0.00039,11.00152]
[1776713548084,34.26,76279.39,221.5,0.61423,0.00039,11.00605]
[1776713548515,34.26,76278.39,221.5,0.61385,0.00039,11.00913]
[1776713548543,34.26,76281.55,221.5,0.61508,0.00039,10.99929]
[1776713549278,34.26,76279.43,221.5,0.61426,0.00039,11.00586]
[1776713550715,34.26,76279.43,221.5,0.61426,0.00039,11.00586]
[1776713550865,34.26,76279.43,221.5,0.61426,0.00039,11.00586]
[1776713551442,34.26,76279.46,221.5,0.61427,0.00039,11.00576]
[1776713551704,34.26,76279.46,221.5,0.61427,0.00039,11.00576]
[1776713551792,34.26,76279.46,221.5,0.61427,0.00039,11.00576]
[1776713551864,34.26,76279.46,221.5,0.61427,0.00039,11.00576]
[1776713553205,34.26,76280.09,221.5,0.61459,0.00039,10.99583]
[1776713553331,34.26,76280.09,221.5,0.61459,0.00039,10.99583]
[1776713556293,34.26,76280.87,221.5,0.61489,0.00039,10.99338]
[1776713556421,34.26,76280.87,221.5,0.61489,0.00039,10.99338]
[1776713559683,34.26,76279.44,221.5,0.61434,0.00039,10.99782]
[1776713559935,34.26,76279.44,221.5,0.61434,0.00039,10.99782]
[1776713560014,34.26,76279.44,221.5,0.61434,0.00039,10.99782]
[1776713560718,34.26,76279.83,221.5,0.61449,0.00039,10.99659]
[1776713561067,34.26,76279.83,221.5,0.61449,0.00039,10.99659]
[1776713561728,34.25,76280.42,221.5,0.61472,0.00039,10.99475]
[1776713561821,34.25,76282.31,221.5,0.61546,0.00039,10.98884]
[1776713562895,34.25,76282.31,221.5,0.61546,0.00039,10.98884]
[1776713563024,34.25,76282.31,221.5,0.61546,0.00039,10.98884]
[1776713563099,34.25,76278.0,221.5,0.61378,0.00039,11.00224]
[1776713563521,34.25,76278.0,221.5,0.61378,0.00039,11.00224]
[1776713563575,34.25,76278.0,221.5,0.61378,0.00039,11.00224]
[1776713563771,34.25,76278.0,221.5,0.61378,0.00039,11.00224]
[1776713563870,34.25,76270.71,221.5,0.61095,0.00039,11.02443]
[1776713564866,34.25,76270.71,221.5,0.61095,0.00039,11.02443]
[1776713564877,34.25,76252.58,221.5,0.60388,0.00039,11.07725]
[1776713565768,34.25,76252.58,221.5,0.60388,0.00039,11.07725]
[1776713565770,34.25,76252.58,221.5,0.60388,0.00039,11.07725]
[1776713566002,34.25,76252.58,221.5,0.60388,0.00039,11.07725]
[1776713566072,34.25,76248.57,221.5,0.60231,0.00039,11.08845]
[1776713566804,34.25,76248.57,221.5,0.60231,0.00039,11.08845]
[1776713566979,34.25,76248.57,221.5,0.60231,0.00039,11.08845]
[1776713567002,34.25,76244.27,221.5,0.60062,0.00039,11.10029]
[1776713572572,34.25,76243.93,221.5,0.60049,0.00039,11.10119]
[1776713573446,34.25,76241.64,221.5,0.5996,0.00039,11.10739]
[1776713575225,34.25,76241.57,221.5,0.59957,0.00039,11.10757]
[1776713575686,34.25,76237.35,221.5,0.59791,0.00039,11.11887]
[1776713576468,34.25,76235.22,221.5,0.59708,0.00039,11.12449]
[1776713581237,34.25,76233.74,221.5,0.5965,0.00039,11.12832]
[1776713581342,34.25,76233.74,221.5,0.5965,0.00039,11.12832]
[1776713581396,34.25,76233.74,221.5,0.5965,0.00039,11.12832]
[1776713581837,34.25,76233.74,221.5,0.5965,0.00039,11.12832]
[1776713581848,34.25,76233.74,221.5,0.5965,0.00039,11.12832]
[1776713581920,34.25,76231.15,221.5,0.59548,0.00039,11.13505]
[1776713582223,34.25,76231.15,221.5,0.59548,0.00039,11.13505]
[1776713582281,34.25,76231.15,221.5,0.59548,0.00039,11.13505]
[1776713582654,34.25,76231.15,221.5,0.59548,0.00039,11.13505]
[1776713582755,34.25,76227.26,221.5,0.59395,0.00039,11.14505]
[1776713583233,34.25,76227.26,221.5,0.59395,0.00039,11.14505]
[1776713583237,34.25,76227.26,221.5,0.59395,0.00039,11.14505]
[1776713588552,34.25,76226.38,221.5,0.5936,0.00039,11.14729]
[1776713592022,34.25,76226.5,221.5,0.59365,0.00039,11.14698]
[1776713595959,34.25,76226.47,221.5,0.59363,0.00039,11.1471]
[1776713598455,34.25,76226.84,221.5,0.59377,0.00039,11.1462]
[1776713599775,34.25,76230.0,221.5,0.59501,0.00039,11.13814]
[1776713603231,34.26,76228.18,221.5,0.59429,0.00039,11.14286]
[1776713603283,34.26,76228.18,221.5,0.59429,0.00039,11.14286]
[1776713604344,34.26,76228.0,221.5,0.59422,0.00039,11.14333]
[1776713606133,34.26,76228.0,221.5,0.59421,0.00039,11.14335]
[1776713606703,34.26,76228.97,221.5,0.59459,0.00039,11.14088]
[1776713607079,34.26,76228.97,221.5,0.59459,0.00039,11.14088]
[1776713608444,34.26,76227.97,221.5,0.5942,0.00039,11.14347]
[1776713608579,34.26,76227.97,221.5,0.5942,0.00039,11.14347]
[1776713609036,34.26,76223.27,221.5,0.59234,0.00039,11.15535]
[1776713609699,34.26,76220.93,221.5,0.59142,0.00039,11.16118]
[1776713611713,34.26,76219.34,221.5,0.59085,0.00039,11.15727]
[1776713613699,34.26,76218.99,221.5,0.59071,0.00039,11.15813]
[1776713613754,34.26,76218.99,221.5,0.59071,0.00039,11.15813]
[1776713613812,34.26,76218.99,221.5,0.59071,0.00039,11.15813]
[1776713614075,34.26,76216.37,221.5,0.58967,0.0004,11.16453]
[1776713615180,34.26,76213.05,221.5,0.58835,0.0004,11.17254]
[1776713615243,34.26,76213.05,221.5,0.58835,0.0004,11.17254]
[1776713616049,34.26,76213.05,221.5,0.58835,0.0004,11.17254]
[1776713616056,34.26,76213.05,221.5,0.58835,0.0004,11.17254]
[1776713616109,34.26,76213.05,221.5,0.58835,0.0004,11.17254]
[1776713616696,34.27,76213.02,221.5,0.58834,0.0004,11.17263]
[1776713619216,34.27,76211.96,221.5,0.58792,0.0004,11.17519]
[1776713618763,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713619760,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713619877,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713619925,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713619963,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713620128,34.27,76213.94,221.5,0.5887,0.0004,11.17047]
[1776713620156,34.27,76219.0,221.5,0.5907,0.00039,11.15821]
[1776713620777,34.27,76224.46,221.5,0.59285,0.00039,11.14465]
[1776713622313,34.27,76223.73,221.5,0.59256,0.00039,11.14649]
[1776713623031,34.27,76223.73,221.5,0.59256,0.00039,11.14649]
[1776713623390,34.27,76222.39,221.5,0.59203,0.00039,11.14984]
[1776713623842,34.27,76222.39,221.5,0.59203,0.00039,11.14984]
[1776713624041,34.27,76222.39,221.5,0.59203,0.00039,11.14984]
[1776713624429,34.27,76221.55,221.5,0.5917,0.00039,11.15194]
[1776713624808,34.27,76221.55,221.5,0.5917,0.00039,11.15194]
[1776713625021,34.27,76221.55,221.5,0.5917,0.00039,11.15194]
[1776713625122,34.27,76214.82,221.5,0.58904,0.0004,11.1684]
[1776713625718,34.27,76214.82,221.5,0.58904,0.0004,11.1684]
[1776713626818,34.27,76210.97,221.5,0.58752,0.0004,11.17759]
[1776713630025,34.27,76210.9,221.5,0.58749,0.0004,11.17777]
[1776713630304,34.27,76210.2,221.5,0.58721,0.0004,11.17943]
[1776713630635,34.27,76210.2,221.5,0.58721,0.0004,11.17943]
[1776713630847,34.27,76212.83,221.5,0.58825,0.0004,11.17319]
[1776713631854,34.27,76216.27,221.5,0.58961,0.0004,11.16493]
[1776713634333,34.28,76217.59,221.5,0.59012,0.00039,11.16176]
[1776713634342,34.28,76217.59,221.5,0.59012,0.00039,11.16176]
[1776713634392,34.28,76217.59,221.5,0.59012,0.00039,11.16176]
[1776713634875,34.28,76222.13,221.5,0.59191,0.00039,11.1506]
[1776713635270,34.28,76222.13,221.5,0.59191,0.00039,11.1506]
[1776713635642,34.28,76222.13,221.5,0.59191,0.00039,11.1506]
[1776713635848,34.28,76222.13,221.5,0.59191,0.00039,11.1506]
[1776713635882,34.28,76224.89,221.5,0.593,0.00039,11.14372]
[1776713637897,34.28,76221.88,221.5,0.5918,0.00039,11.15129]
[1776713642932,34.28,76222.85,221.5,0.59217,0.00039,11.14894]
[1776713645053,34.29,76223.12,221.5,0.59228,0.00039,11.14829]
[1776713645953,34.29,76215.88,221.5,0.58942,0.00039,11.1661]
[1776713646960,34.29,76211.01,221.5,0.58749,0.0004,11.17775]
[1776713648974,34.29,76208.66,221.5,0.58656,0.0004,11.18327]
[1776713653410,34.29,76210.24,221.5,0.58719,0.0004,11.17957]
[1776713656704,34.29,76211.08,221.5,0.58752,0.0004,11.17761]
[1776713659051,34.29,76209.09,221.5,0.58672,0.0004,11.18232]
[1776713664086,34.29,76208.84,221.5,0.58662,0.0004,11.18295]
[1776713670128,34.3,76209.49,221.5,0.58687,0.0004,11.18147]
[1776713673265,34.3,76207.47,221.5,0.58612,0.0004,11.17838]
[1776713675163,34.3,76210.91,221.5,0.58748,0.0004,11.17035]
[1776713675652,34.3,76210.91,221.5,0.58748,0.0004,11.17035]
[1776713675674,34.3,76210.91,221.5,0.58748,0.0004,11.17035]
[1776713675735,34.3,76210.91,221.5,0.58748,0.0004,11.17035]
[1776713676168,34.3,76210.91,221.5,0.58748,0.0004,11.17035]
[1776713676171,34.3,76216.92,221.5,0.58985,0.00039,11.15597]
[1776713676639,34.3,76216.92,221.5,0.58985,0.00039,11.15597]
[1776713677286,34.3,76222.78,221.5,0.59216,0.00039,11.14157]
[1776713677648,34.3,76222.78,221.5,0.59216,0.00039,11.14157]
[1776713677751,34.3,76222.78,221.5,0.59216,0.00039,11.14157]
[1776713678010,34.3,76222.78,221.5,0.59216,0.00039,11.14157]
[1776713680213,34.31,76222.88,221.5,0.59219,0.00039,11.14137]
[1776713680417,34.31,76222.16,221.5,0.5919,0.00039,11.14318]
[1776713681205,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681375,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681387,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681388,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681425,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681481,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681488,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681501,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681552,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681580,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681626,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713681759,34.31,76216.85,221.5,0.5898,0.00039,11.15625]
[1776713682214,34.31,76225.93,221.5,0.59338,0.00039,11.13379]
[1776713683221,34.31,76229.04,221.5,0.5946,0.00039,11.1259]
[1776713684228,34.31,76230.94,221.5,0.59535,0.00039,11.12104]
[1776713685234,34.31,76233.7,221.5,0.59643,0.00039,11.1139]
[1776713688164,34.32,76232.45,221.5,0.59594,0.00039,11.11719]
[1776713688256,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689151,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689191,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689255,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689261,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689307,34.32,76235.39,221.5,0.59709,0.00039,11.10953]
[1776713689263,34.32,76238.34,221.5,0.59825,0.00039,11.10175]
[1776713690270,34.32,76244.49,221.5,0.60066,0.00039,11.08521]
[1776713691277,34.32,76246.72,221.5,0.60153,0.00039,11.07912]
[1776713692450,34.32,76246.47,221.5,0.60143,0.00039,11.07981]
[1776713693878,34.32,76246.47,221.5,0.60143,0.00039,11.07983]
[1776713694165,34.32,76246.47,221.5,0.60143,0.00039,11.07983]
[1776713694298,34.32,76248.77,221.5,0.60232,0.00039,11.07351]
[1776713695305,34.32,76254.67,221.5,0.60463,0.00039,11.05699]
[1776713697323,34.32,76252.81,221.5,0.6039,0.00039,11.06225]
[1776713700869,34.32,76252.5,221.5,0.60378,0.00039,11.06311]
[1776713700986,34.32,76252.5,221.5,0.60378,0.00039,11.06311]
[1776713701018,34.32,76252.5,221.5,0.60378,0.00039,11.06311]
[1776713701080,34.32,76249.39,221.5,0.60257,0.00039,11.07179]
[1776713702132,34.32,76244.6,221.5,0.60069,0.00039,11.08497]
[1776713702684,34.32,76244.6,221.5,0.60069,0.00039,11.08497]
[1776713703315,34.32,76237.75,221.5,0.598,0.00039,11.10339]
[1776713704238,34.32,76237.75,221.5,0.598,0.00039,11.10339]
[1776713704274,34.32,76241.02,221.5,0.59929,0.00039,11.09466]
[1776713704872,34.32,76241.02,221.5,0.59929,0.00039,11.09466]
[1776713705212,34.32,76241.02,221.5,0.59929,0.00039,11.09466]
[1776713705314,34.32,76238.58,221.5,0.59833,0.00039,11.10119]
[1776713705380,34.32,76234.17,221.5,0.5966,0.00039,11.11282]
[1776713706543,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708067,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708072,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708073,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708087,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708098,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708104,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708168,34.32,76228.99,221.5,0.59456,0.00039,11.12622]
[1776713708330,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713708362,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713708367,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713708509,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709107,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709111,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709179,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709234,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709257,34.32,76230.33,221.5,0.59508,0.00039,11.12278]
[1776713709320,34.32,76242.78,221.5,0.59998,0.00039,11.08991]
[1776713710267,34.32,76249.02,221.5,0.60242,0.00039,11.0728]
[1776713711150,34.32,76247.06,221.5,0.60166,0.00039,11.07823]
[1776713711416,34.32,76247.06,221.5,0.60166,0.00039,11.07823]
[1776713712263,34.32,76247.06,221.5,0.60166,0.00039,11.07823]
[1776713712563,34.32,76245.39,221.5,0.601,0.00039,11.08281]
[1776713713169,34.32,76245.39,221.5,0.601,0.00039,11.08281]
[1776713713269,34.32,76250.15,221.5,0.60287,0.00039,11.06965]
[1776713714118,34.32,76250.15,221.5,0.60287,0.00039,11.06965]
[1776713714219,34.32,76251.13,221.5,0.60325,0.00039,11.06691]
[1776713715332,34.32,76253.8,221.5,0.6043,0.00039,11.05941]
[1776713715502,34.32,76253.8,221.5,0.6043,0.00039,11.05941]
[1776713715543,34.32,76258.91,221.5,0.6063,0.00039,11.04481]
[1776713717503,34.32,76259.36,221.5,0.60647,0.00039,11.04351]
[1776713717518,34.32,76259.36,221.5,0.60647,0.00039,11.04351]
[1776713717632,34.32,76259.36,221.5,0.60647,0.00039,11.04351]
[1776713718177,34.32,76259.36,221.5,0.60647,0.00039,11.04351]
[1776713718278,34.32,76259.98,221.5,0.60672,0.00039,11.04167]
[1776713719707,34.32,76260.05,221.5,0.60675,0.00039,11.04147]
[1776713720112,34.32,76260.05,221.5,0.60675,0.00039,11.04147]
[1776713720213,34.32,76260.05,221.5,0.60675,0.00039,11.04145]
[1776713720371,34.32,76260.05,221.5,0.60675,0.00039,11.04145]
[1776713720490,34.32,76260.05,221.5,0.60675,0.00039,11.04145]
[1776713721686,34.31,76260.05,221.5,0.60675,0.00039,11.04145]
[1776713721942,34.31,76261.6,221.5,0.60736,0.00039,11.03695]
[1776713723194,34.31,76261.6,221.5,0.60736,0.00039,11.03695]
[1776713723227,34.31,76263.8,221.5,0.60822,0.00039,11.0305]
[1776713728149,34.31,76267.02,221.5,0.60948,0.00039,11.02094]
[1776713730747,34.31,76265.76,221.5,0.609,0.00039,11.02464]
[1776713730752,34.31,76265.68,221.5,0.60897,0.00039,11.02486]
[1776713731578,34.31,76265.68,221.5,0.60897,0.00039,11.02486]
[1776713731642,34.31,76265.19,221.5,0.60884,0.00039,11.01836]
[1776713736158,34.31,76263.52,221.5,0.6082,0.00039,11.02325]
[1776713736188,34.31,76263.81,221.5,0.60831,0.00039,11.02239]
[1776713736651,34.31,76263.81,221.5,0.60831,0.00039,11.02239]
[1776713736728,34.31,76263.91,221.5,0.60835,0.00039,11.02209]
[1776713737877,34.31,76263.91,221.5,0.60835,0.00039,11.02209]
[1776713738359,34.31,76263.91,221.5,0.60835,0.00039,11.02209]
[1776713737973,34.31,76263.87,221.5,0.60833,0.00039,11.0222]
[1776713739246,34.31,76263.87,221.5,0.60833,0.00039,11.0222]
[1776713739249,34.31,76263.87,221.5,0.60833,0.00039,11.0222]
[1776713739347,34.31,76265.44,221.5,0.60895,0.00039,11.01757]
[1776713744873,34.31,76266.63,221.5,0.60941,0.00039,11.01403]
[1776713750184,34.3,76264.85,221.5,0.60872,0.00039,11.01928]
[1776713750239,34.3,76265.63,221.5,0.60903,0.00039,11.01697]
[1776713751180,34.3,76265.63,221.5,0.60903,0.00039,11.01697]
[1776713751281,34.3,76265.09,221.5,0.60882,0.00039,11.01854]
[1776713755730,34.3,76267.08,221.5,0.6096,0.00039,11.01264]
[1776713759759,34.3,76269.9,221.5,0.6107,0.00039,11.0042]
[1776713760533,34.3,76269.9,221.5,0.6107,0.00039,11.0042]
[1776713760766,34.3,76274.94,221.5,0.61266,0.00039,10.98895]
[1776713761773,34.3,76278.01,221.5,0.61385,0.00039,10.97954]
[1776713766933,34.3,76277.28,221.5,0.61357,0.00039,10.98182]
[1776713768823,34.3,76279.43,221.5,0.6144,0.00039,10.97518]
[1776713770837,34.3,76281.18,221.5,0.61508,0.00039,10.96975]
[1776713771844,34.3,76283.55,221.5,0.616,0.00039,10.96232]
[1776713774864,34.3,76286.04,221.5,0.61697,0.00039,10.95448]
[1776713779901,34.3,76286.06,221.5,0.61697,0.00039,10.95442]
[1776713784939,34.31,76285.54,221.5,0.61677,0.00039,10.95613]
[1776713787539,34.31,76285.65,221.5,0.61681,0.00039,10.9558]
[1776713788375,34.31,76288.21,221.5,0.6178,0.00039,10.94768]
[1776713790982,34.31,76285.18,221.5,0.61662,0.00039,10.95729]
[1776713796019,34.31,76284.74,221.5,0.61653,0.00039,10.95066]
[1776713798033,34.3,76281.5,221.5,0.61527,0.00039,10.96081]
[1776713799039,34.3,76279.65,221.5,0.61456,0.00039,10.96655]
[1776713799644,34.3,76279.65,221.5,0.61456,0.00039,10.96655]
[1776713800252,34.3,76279.65,221.5,0.61456,0.00039,10.96655]
[1776713800267,34.3,76270.83,221.5,0.61112,0.00039,10.9935]
[1776713801054,34.3,76268.51,221.5,0.61022,0.00039,11.00044]
[1776713802676,34.3,76267.77,221.5,0.60994,0.00039,11.00263]
[1776713802773,34.3,76267.77,221.5,0.60994,0.00039,11.00263]
[1776713803409,34.3,76264.0,221.5,0.60849,0.00039,11.01361]
[1776713804075,34.29,76259.67,221.5,0.6068,0.00039,11.02623]
[1776713804843,34.29,76259.67,221.5,0.6068,0.00039,11.02623]
[1776713806116,34.29,76259.41,221.5,0.6067,0.00039,11.02696]
[1776713807097,34.29,76257.37,221.5,0.6059,0.00039,11.03281]
[1776713809110,34.29,76259.1,221.5,0.60658,0.00039,11.02778]
[1776713811705,34.29,76259.18,221.5,0.60662,0.00039,11.02752]
[1776713812187,34.29,76259.18,221.5,0.60662,0.00039,11.02752]
[1776713812753,34.29,76260.89,221.5,0.60729,0.00039,11.02254]
[1776713812766,34.29,76260.89,221.5,0.60729,0.00039,11.02254]
[1776713813316,34.29,76260.89,221.5,0.60729,0.00039,11.02254]
[1776713813358,34.29,76266.36,221.5,0.60943,0.00039,11.00646]
[1776713814145,34.29,76270.75,221.5,0.61115,0.00039,10.99332]
[1776713815659,34.29,76272.08,221.5,0.61167,0.00039,10.98929]
[1776713817769,34.29,76270.92,221.5,0.61122,0.00039,10.99278]
[1776713818174,34.29,76270.66,221.5,0.61112,0.00039,10.99355]
[1776713820187,34.28,76268.06,221.5,0.61013,0.00039,11.00114]
[1776713821120,34.28,76268.06,221.5,0.61013,0.00039,11.00114]
[1776713823777,34.27,76267.35,221.5,0.60987,0.00039,11.00308]
[1776713824292,34.27,76267.35,221.5,0.60987,0.00039,11.00308]
[1776713824957,34.27,76268.18,221.5,0.6102,0.00039,11.00058]
[1776713825223,34.27,76271.65,221.5,0.61155,0.00039,10.99014]
[1776713826785,34.27,76273.16,221.5,0.61214,0.00039,10.98554]
[1776713833283,34.26,76273.11,221.5,0.61215,0.00039,10.98551]
[1776713834297,34.26,76273.11,221.5,0.61215,0.00039,10.98551]
[1776713834304,34.26,76272.54,221.5,0.61193,0.00039,10.98721]
[1776713835287,34.26,76272.54,221.5,0.61193,0.00039,10.98721]
[1776713835296,34.25,76271.63,221.5,0.61161,0.00039,10.98968]
[1776713835801,34.25,76271.63,221.5,0.61161,0.00039,10.98968]
[1776713836303,34.25,76271.8,221.5,0.61168,0.00039,10.98913]
[1776713836790,34.25,76271.8,221.5,0.61168,0.00039,10.98913]
[1776713837311,34.23,76269.82,221.5,0.61094,0.00039,10.99481]
[1776713840332,34.23,76273.33,221.5,0.61233,0.00039,10.98408]
[1776713841339,34.23,76271.16,221.5,0.61148,0.00039,10.99064]
[1776713841680,34.23,76271.16,221.5,0.61148,0.00039,10.99064]
[1776713842346,34.23,76270.94,221.5,0.6114,0.00039,10.99128]
[1776713843353,34.23,76273.15,221.5,0.61227,0.00039,10.98454]
[1776713848388,34.22,76273.61,221.5,0.61246,0.00039,10.98301]
[1776713853422,34.22,76274.15,221.5,0.61276,0.00039,10.97326]
[1776713858460,34.21,76274.61,221.5,0.61295,0.00039,10.97176]
[1776713860472,34.21,76277.0,221.5,0.61389,0.00039,10.96434]
[1776713862486,34.21,76278.79,221.5,0.61459,0.00039,10.95875]
[1776713868535,34.21,76277.41,221.5,0.61406,0.00039,10.96302]
[1776713870549,34.21,76275.66,221.5,0.61337,0.00039,10.96842]
[1776713872331,34.21,76275.66,221.5,0.61337,0.00039,10.96842]
[1776713872433,34.21,76275.12,221.5,0.61316,0.00039,10.97007]
[1776713873338,34.21,76275.12,221.5,0.61316,0.00039,10.97007]
[1776713873432,34.21,76273.1,221.5,0.61238,0.00039,10.97624]
[1776713878581,34.21,76274.11,221.5,0.61277,0.00039,10.97313]
[1776713880344,34.2,76275.38,221.5,0.61327,0.00039,10.96922]
[1776713880360,34.2,76276.64,221.5,0.61376,0.00039,10.96532]
[1776713880736,34.2,76276.64,221.5,0.61376,0.00039,10.96532]
[1776713880838,34.2,76276.17,221.5,0.61358,0.00039,10.96676]
[1776713884652,34.2,76280.9,221.5,0.61543,0.00039,10.95201]
[1776713890511,34.2,76279.87,221.5,0.61504,0.00039,10.95517]
[1776713895730,34.2,76277.97,221.5,0.61431,0.00039,10.96097]
[1776713902527,34.19,76278.92,221.5,0.61469,0.00039,10.95796]
[1776713908815,34.19,76278.93,221.5,0.61471,0.00039,10.95781]
[1776713911843,34.19,76276.81,221.5,0.61396,0.00039,10.95632]
[1776713915395,34.18,76276.18,221.5,0.61372,0.00039,10.95825]
[1776713915417,34.18,76274.4,221.5,0.61302,0.00039,10.96372]
[1776713916879,34.17,76269.21,221.5,0.61104,0.00039,10.97917]
[1776713921659,34.17,76268.16,221.5,0.61064,0.00039,10.98224]
[1776713922898,34.16,76268.16,221.5,0.61064,0.00039,10.98221]
[1776713923928,34.16,76270.94,221.5,0.61174,0.00039,10.97375]
[1776713928962,34.16,76270.08,221.5,0.61142,0.00039,10.97623]
[1776713933327,34.15,76269.94,221.5,0.61137,0.00039,10.97658]
[1776713933416,34.15,76269.94,221.5,0.61137,0.00039,10.97656]
[1776713939493,34.15,76270.66,221.5,0.61166,0.00039,10.9743]
[1776713940044,34.15,76272.98,221.5,0.61257,0.00039,10.96721]
[1776713941050,34.15,76271.07,221.5,0.61183,0.00039,10.97303]
[1776713943168,34.15,76275.77,221.5,0.61367,0.00039,10.95857]
[1776713944072,34.15,76278.75,221.5,0.61484,0.00039,10.94928]
[1776713949768,34.14,76277.57,221.5,0.61439,0.00039,10.95289]
[1776713954145,34.14,76279.86,221.5,0.61529,0.00039,10.94566]
[1776713957166,34.14,76283.16,221.5,0.61658,0.00039,10.93522]
[1776713961546,34.14,76285.66,221.5,0.61756,0.00039,10.92724]
[1776713963208,34.14,76287.68,221.5,0.61835,0.00039,10.92076]
[1776713968244,34.14,76287.94,221.5,0.61845,0.00039,10.91995]
[1776713973436,34.14,76288.17,221.5,0.61861,0.00039,10.91121]
[1776713979321,34.14,76288.34,221.5,0.61867,0.00039,10.91072]
[1776713985799,34.14,76288.01,221.5,0.61854,0.00039,10.91181]
[1776713991405,34.15,76287.78,221.5,0.61844,0.00039,10.9126]
[1776714002486,34.15,76288.54,221.5,0.61873,0.00039,10.91024]
[1776714006518,34.15,76283.51,221.5,0.61676,0.00039,10.92638]
[1776714009539,34.15,76280.67,221.5,0.61565,0.00039,10.93535]
[1776714013567,34.15,76278.86,221.5,0.61495,0.00039,10.941]
[1776714019609,34.15,76278.5,221.5,0.61482,0.00039,10.94205]
[1776714024644,34.15,76277.65,221.5,0.61449,0.00039,10.94469]
[1776714026220,34.15,76277.65,221.5,0.61449,0.00039,10.94469]
[1776714026658,34.15,76276.87,221.5,0.61418,0.00039,10.94711]
[1776714027818,34.15,76276.87,221.5,0.61418,0.00039,10.94711]
[1776714028081,34.15,76276.87,221.5,0.61418,0.00039,10.94711]
[1776714028129,34.15,76276.87,221.5,0.61418,0.00039,10.94711]
[1776714028437,34.15,76276.87,221.5,0.61418,0.00039,10.94711]
[1776714029296,34.14,76276.58,221.5,0.61407,0.00039,10.94799]
[1776714029299,34.14,76276.58,221.5,0.61407,0.00039,10.94799]
[1776714029307,34.14,76276.58,221.5,0.61407,0.00039,10.94799]
[1776714029365,34.14,76276.58,221.5,0.61407,0.00039,10.94799]
[1776714029558,34.14,76276.58,221.5,0.61407,0.00039,10.94799]
[1776714029624,34.14,76267.13,221.5,0.61037,0.00039,10.97684]
[1776714029787,34.14,76267.13,221.5,0.61037,0.00039,10.97684]
[1776714029923,34.14,76267.13,221.5,0.61037,0.00039,10.97684]
[1776714030120,34.14,76267.13,221.5,0.61037,0.00039,10.97684]
[1776714031418,34.14,76265.71,221.5,0.60981,0.00039,10.98107]
[1776714031481,34.14,76270.48,221.5,0.61176,0.00039,10.95867]
[1776714034665,34.14,76271.61,221.5,0.61221,0.00039,10.95519]
[1776714035039,34.14,76271.7,221.5,0.61225,0.00039,10.95489]
[1776714035159,34.14,76271.7,221.5,0.61225,0.00039,10.95489]
[1776714035260,34.14,76271.48,221.5,0.61217,0.00039,10.95552]
[1776714038383,34.14,76270.25,221.5,0.61169,0.00039,10.95924]
[1776714038496,34.14,76270.25,221.5,0.61169,0.00039,10.95924]
[1776714043778,34.13,76270.95,221.5,0.61198,0.00039,10.95692]
[1776714045793,34.13,76273.99,221.5,0.61318,0.00039,10.94754]
[1776714047285,34.13,76273.99,221.5,0.61318,0.00039,10.94754]
[1776714047401,34.13,76273.99,221.5,0.61318,0.00039,10.94754]
[1776714050580,34.12,76278.36,221.5,0.61492,0.00039,10.93381]
[1776714055783,34.12,76278.78,221.5,0.61509,0.00039,10.93239]
[1776714058890,34.11,76274.32,221.5,0.61336,0.00039,10.94614]
[1776714060427,34.11,76274.32,221.5,0.61336,0.00039,10.94614]
[1776714060610,34.11,76274.32,221.5,0.61336,0.00039,10.94614]
[1776714060529,34.11,76273.65,221.5,0.6131,0.00039,10.94819]
[1776714061630,34.11,76273.65,221.5,0.6131,0.00039,10.94819]
[1776714060904,34.11,76269.5,221.5,0.61147,0.00039,10.96088]
[1776714064638,34.11,76268.73,221.5,0.61118,0.00039,10.96316]
[1776714066628,34.11,76268.64,221.5,0.61115,0.00039,10.96338]
[1776714067109,34.1,76268.39,221.5,0.61105,0.00039,10.96411]
[1776714067359,34.1,76268.39,221.5,0.61105,0.00039,10.96411]
[1776714067636,34.1,76268.39,221.5,0.61105,0.00039,10.96411]
[1776714067640,34.1,76267.16,221.5,0.61057,0.00039,10.9678]
[1776714068431,34.1,76269.66,221.5,0.61156,0.00039,10.9602]
[1776714069200,34.1,76273.4,221.5,0.61303,0.00039,10.94873]
[1776714071633,34.1,76272.22,221.5,0.61257,0.00039,10.95233]
[1776714072162,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072471,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072530,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072566,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072572,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072597,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072610,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072629,34.1,76271.07,221.5,0.61212,0.00039,10.95584]
[1776714072642,34.1,76270.21,221.5,0.61178,0.00039,10.95845]
[1776714072730,34.1,76270.21,221.5,0.61178,0.00039,10.95845]
[1776714072737,34.1,76270.21,221.5,0.61178,0.00039,10.95845]
[1776714073211,34.1,76260.27,221.5,0.60787,0.00039,10.98821]
[1776714074552,34.1,76249.15,221.5,0.60348,0.0004,11.02024]
[1776714077017,34.09,76246.81,221.5,0.60257,0.0004,11.02673]
[1776714078095,34.09,76246.81,221.5,0.60257,0.0004,11.02673]
[1776714079815,34.09,76246.39,221.5,0.60241,0.0004,11.02785]
[1776714080266,34.09,76246.39,221.5,0.60241,0.0004,11.02785]
[1776714080439,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714080760,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714081577,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714081578,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714081676,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714081722,34.09,76251.17,221.5,0.6043,0.0004,11.01435]
[1776714081661,34.09,76253.36,221.5,0.60517,0.00039,11.00807]
[1776714081874,34.09,76253.36,221.5,0.60517,0.00039,11.00807]
[1776714082135,34.09,76253.36,221.5,0.60517,0.00039,11.00807]
[1776714082290,34.09,76253.36,221.5,0.60517,0.00039,11.00807]
[1776714082304,34.09,76253.36,221.5,0.60517,0.00039,11.00807]
[1776714082315,34.09,76261.99,221.5,0.60858,0.00039,10.98288]
[1776714083064,34.09,76271.29,221.5,0.61225,0.00039,10.95482]
[1776714084126,34.09,76271.29,221.5,0.61225,0.00039,10.95482]
[1776714084454,34.09,76271.29,221.5,0.61225,0.00039,10.95482]
[1776714085078,34.08,76273.68,221.5,0.61319,0.00039,10.94742]
[1776714086445,34.08,76273.68,221.5,0.61319,0.00039,10.94742]
[1776714087663,34.08,76273.21,221.5,0.61301,0.00039,10.94885]
[1776714087775,34.08,76272.31,221.5,0.61266,0.00039,10.95159]
[1776714090897,34.08,76272.65,221.5,0.61281,0.00039,10.95044]
[1776714090980,34.08,76272.65,221.5,0.61281,0.00039,10.95044]
[1776714099176,34.07,76276.34,221.5,0.61436,0.00039,10.93074]
[1776714100212,34.07,76279.27,221.5,0.61552,0.00039,10.92152]
[1776714105225,34.06,76278.33,221.5,0.61516,0.00039,10.92437]
[1776714109336,34.06,76277.88,221.5,0.61499,0.00039,10.9257]
[1776714109543,34.06,76275.92,221.5,0.61422,0.00039,10.93182]
[1776714110262,34.06,76273.99,221.5,0.61347,0.00039,10.9378]
[1776714111189,34.06,76273.99,221.5,0.61347,0.00039,10.9378]
[1776714111271,34.06,76274.02,221.5,0.61348,0.00039,10.93769]
[1776714116305,34.05,76273.67,221.5,0.61337,0.00039,10.93856]
[1776714121355,34.04,76273.14,221.5,0.61318,0.00039,10.94008]
[1776714121358,34.04,76273.14,221.5,0.61318,0.00039,10.94008]
[1776714121513,34.04,76273.47,221.5,0.61331,0.00039,10.93903]
[1776714123407,34.04,76277.72,221.5,0.61499,0.00039,10.92573]
[1776714126375,34.04,76274.73,221.5,0.61382,0.00039,10.93501]
[1776714132418,34.03,76276.01,221.5,0.61434,0.00039,10.93089]
[1776714137453,34.03,76276.36,221.5,0.61449,0.00039,10.9297]
[1776714141744,34.03,76277.44,221.5,0.61492,0.00039,10.92626]
[1776714147621,34.02,76276.17,221.5,0.61443,0.00039,10.93013]
[1776714149537,34.02,76278.86,221.5,0.6155,0.00039,10.92161]
[1776714154571,34.02,76279.14,221.5,0.61569,0.00039,10.91263]
[1776714156586,34.02,76277.05,221.5,0.61487,0.00039,10.91918]
[1776714161622,34.01,76277.25,221.5,0.61496,0.00039,10.91846]
[1776714164784,34.01,76279.58,221.5,0.61588,0.00039,10.91106]
[1776714165650,34.01,76283.77,221.5,0.61754,0.00039,10.89766]
[1776714170685,34.01,76283.77,221.5,0.61755,0.00039,10.89756]
[1776714175776,34.0,76283.27,221.5,0.61735,0.00039,10.89914]
[1776714179748,34.0,76285.42,221.5,0.6182,0.00039,10.89218]
[1776714184783,34.0,76284.55,221.5,0.61786,0.00039,10.89499]
[1776714187804,34.0,76288.35,221.5,0.61935,0.00039,10.88268]
[1776714189818,34.0,76276.07,221.5,0.61453,0.00039,10.92193]
[1776714195445,34.0,76274.53,221.5,0.61393,0.00039,10.92667]
[1776714201417,33.99,76273.4,221.5,0.6135,0.00039,10.93003]
[1776714203731,33.99,76275.45,221.5,0.61432,0.00039,10.92354]
[1776714205016,33.99,76282.16,221.5,0.61697,0.00039,10.90228]
[1776714207821,33.99,76279.02,221.5,0.61573,0.00039,10.91226]
[1776714212987,33.99,76277.33,221.5,0.61514,0.00039,10.90954]
[1776714216744,33.99,76276.5,221.5,0.61482,0.00039,10.91215]
[1776714216845,33.99,76276.65,221.5,0.61488,0.00039,10.91167]
[1776714219096,33.99,76276.69,221.5,0.61489,0.00039,10.91154]
[1776714224785,33.99,76277.35,221.5,0.61516,0.00039,10.90943]
[1776714224874,33.99,76278.75,221.5,0.61571,0.00039,10.90501]
[1776714226665,33.99,76281.75,221.5,0.61689,0.00039,10.89546]
[1776714231747,33.99,76280.42,221.5,0.61637,0.00039,10.89972]
[1776714236154,33.99,76281.84,221.5,0.61692,0.00039,10.8952]
[1776714236733,33.99,76281.84,221.5,0.61692,0.00039,10.8952]
[1776714246281,33.99,76280.88,221.5,0.61654,0.00039,10.89827]
[1776714247238,33.99,76276.34,221.5,0.61475,0.00039,10.91267]
[1776714248721,33.99,76276.34,221.5,0.61475,0.00039,10.91267]
[1776714249224,33.99,76275.15,221.5,0.61428,0.00039,10.9164]
[1776714249230,33.99,76275.15,221.5,0.61428,0.00039,10.9164]
[1776714249337,33.99,76275.15,221.5,0.61428,0.00039,10.9164]
[1776714249924,33.99,76273.71,221.5,0.61371,0.00039,10.9209]
[1776714250362,33.99,76270.33,221.5,0.61238,0.00039,10.93136]
[1776714256300,33.99,76269.27,221.5,0.61196,0.00039,10.93458]
[1776714259431,33.99,76268.13,221.5,0.61152,0.0004,10.93805]
[1776714261171,33.99,76269.61,221.5,0.6121,0.00039,10.93349]
[1776714262343,33.98,76273.06,221.5,0.61347,0.00039,10.9228]
[1776714263349,33.98,76271.32,221.5,0.61279,0.00039,10.92816]
[1776714266426,33.98,76271.32,221.5,0.61279,0.00039,10.92816]
[1776714266950,33.98,76271.31,221.5,0.61279,0.00039,10.92813]
[1776714267377,33.98,76268.06,221.5,0.61151,0.0004,10.93808]
[1776714272525,33.98,76267.74,221.5,0.61147,0.0004,10.93096]
[1776714273437,33.97,76268.2,221.5,0.61165,0.0004,10.92953]
[1776714274440,33.97,76268.95,221.5,0.61195,0.0004,10.92722]
[1776714276458,33.97,76268.33,221.5,0.61171,0.0004,10.92907]
[1776714276881,33.97,76270.22,221.5,0.61246,0.0004,10.92325]
[1776714278455,33.97,76272.2,221.5,0.61325,0.0004,10.91708]
[1776714279089,33.97,76272.2,221.5,0.61325,0.0004,10.91708]
[1776714280469,33.97,76274.24,221.5,0.61406,0.00039,10.91069]
[1776714283404,33.97,76273.89,221.5,0.61393,0.00039,10.91174]
[1776714288524,33.96,76272.92,221.5,0.61356,0.0004,10.91464]
[1776714291769,33.96,76276.25,221.5,0.61488,0.00039,10.90417]
[1776714293560,33.96,76280.12,221.5,0.61641,0.00039,10.89188]
[1776714298595,33.95,76279.08,221.5,0.61601,0.00039,10.89508]
[1776714299602,33.95,76281.38,221.5,0.61692,0.00039,10.88773]
[1776714299969,33.95,76281.38,221.5,0.61692,0.00039,10.88773]
[1776714300732,33.94,76283.52,221.5,0.6178,0.00039,10.8806]
[1776714301615,33.94,76286.41,221.5,0.61894,0.00039,10.87122]
[1776714306813,33.94,76287.17,221.5,0.61924,0.00039,10.86874]
[1776714312509,33.94,76286.94,221.5,0.61915,0.00039,10.86949]
[1776714312514,33.94,76286.94,221.5,0.61915,0.00039,10.86949]
[1776714312888,33.94,76283.47,221.5,0.61778,0.00039,10.88074]
[1776714315926,33.93,76285.56,221.5,0.61864,0.00039,10.87366]
[1776714321769,33.89,76286.96,221.5,0.61931,0.00039,10.86807]
[1776714325783,33.87,76284.6,221.5,0.61847,0.00039,10.87499]
[1776714327798,33.86,76282.2,221.5,0.61755,0.00039,10.88255]
[1776714329273,33.86,76281.99,221.5,0.61747,0.0004,10.8832]
[1776714334302,33.86,76283.02,221.5,0.61796,0.0004,10.87175]
[1776714339361,33.85,76281.75,221.5,0.61747,0.0004,10.87574]
[1776714339424,33.85,76281.75,221.5,0.61747,0.0004,10.87574]
[1776714339486,33.85,76281.75,221.5,0.61747,0.0004,10.87574]
[1776714339882,33.85,76276.37,221.5,0.61534,0.0004,10.89292]
[1776714340889,33.85,76271.11,221.5,0.61326,0.0004,10.90942]
[1776714345480,33.84,76270.53,221.5,0.61305,0.0004,10.91108]
[1776714345490,33.84,76270.53,221.5,0.61305,0.0004,10.91108]
[1776714345924,33.84,76268.17,221.5,0.61211,0.0004,10.91834]
[1776714346063,33.84,76268.17,221.5,0.61211,0.0004,10.91834]
[1776714346582,33.84,76268.17,221.5,0.61211,0.0004,10.91834]
[1776714347022,33.84,76270.6,221.5,0.61308,0.0004,10.9108]
[1776714347938,33.84,76267.66,221.5,0.61191,0.0004,10.91988]
[1776714348592,33.84,76267.66,221.5,0.61191,0.0004,10.91988]
[1776714349572,33.84,76267.63,221.5,0.6119,0.0004,10.91996]
[1776714352096,33.84,76268.44,221.5,0.61223,0.0004,10.91742]
[1776714352973,33.84,76272.59,221.5,0.61388,0.0004,10.90451]
[1776714353734,33.84,76272.59,221.5,0.61388,0.0004,10.90451]
[1776714353980,33.84,76275.23,221.5,0.61493,0.0004,10.89618]
[1776714358010,33.84,76273.13,221.5,0.6141,0.0004,10.90274]
[1776714358478,33.84,76273.13,221.5,0.6141,0.0004,10.90274]
[1776714360030,33.83,76277.44,221.5,0.61582,0.0004,10.8891]
[1776714364052,33.83,76280.71,221.5,0.61712,0.0004,10.87856]
[1776714369088,33.83,76279.45,221.5,0.61663,0.0004,10.88253]
[1776714370410,33.83,76279.45,221.5,0.61663,0.0004,10.88253]
[1776714374695,33.83,76279.81,221.5,0.61678,0.0004,10.88131]
[1776714376137,33.83,76284.05,221.5,0.61846,0.0004,10.86756]
[1776714377425,33.82,76287.78,221.5,0.61994,0.00039,10.85529]
[1776714378691,33.82,76287.78,221.5,0.61994,0.00039,10.85529]
[1776714381776,33.81,76286.09,221.5,0.61932,0.0004,10.86042]
[1776714386931,33.81,76285.6,221.5,0.61914,0.0004,10.86193]
[1776714389230,33.8,76283.39,221.5,0.61828,0.0004,10.86902]
[1776714395764,33.8,76283.56,221.5,0.61843,0.0004,10.86033]
[1776714395979,33.79,76285.49,221.5,0.61921,0.0004,10.85395]
[1776714401313,33.79,76284.95,221.5,0.61901,0.0004,10.85557]
[1776714406349,33.79,76285.23,221.5,0.61914,0.0004,10.85453]
[1776714412391,33.78,76284.22,221.5,0.61876,0.0004,10.85761]
[1776714414687,33.78,76284.54,221.5,0.6189,0.0004,10.8565]
[1776714418699,33.77,76284.37,221.5,0.61884,0.0004,10.85698]
[1776714419067,33.77,76284.37,221.5,0.61884,0.0004,10.85698]
[1776714419640,33.77,76277.85,221.5,0.61627,0.0004,10.87794]
[1776714420583,33.77,76275.15,221.5,0.6152,0.0004,10.8865]
[1776714421956,33.77,76275.15,221.5,0.6152,0.0004,10.8865]
[1776714426080,33.76,76274.42,221.5,0.61493,0.0004,10.88869]
[1776714426151,33.76,76275.75,221.5,0.61547,0.0004,10.88438]
[1776714426489,33.76,76277.83,221.5,0.6163,0.0004,10.8777]
[1776714427496,33.75,76281.84,221.5,0.61789,0.0004,10.86473]
[1776714431524,33.75,76279.39,221.5,0.61693,0.0004,10.87253]
[1776714435814,33.75,76279.09,221.5,0.61683,0.0004,10.87339]
[1776714435931,33.75,76279.09,221.5,0.61683,0.0004,10.87339]
[1776714436559,33.74,76274.85,221.5,0.61515,0.0004,10.88688]
[1776714439580,33.74,76277.38,221.5,0.61617,0.0004,10.8787]
[1776714442007,33.74,76275.97,221.5,0.61561,0.0004,10.88317]
[1776714443608,33.73,76280.4,221.5,0.61739,0.0004,10.86881]
[1776714448112,33.73,76279.25,221.5,0.61695,0.0004,10.87241]
[1776714448642,33.73,76283.75,221.5,0.61874,0.0004,10.85769]
[1776714453678,33.72,76283.71,221.5,0.61883,0.0004,10.84954]
[1776714457213,33.71,76283.0,221.5,0.61856,0.0004,10.85174]
[1776714457706,33.71,76280.44,221.5,0.61755,0.0004,10.86003]
[1776714458713,33.71,76278.75,221.5,0.61688,0.0004,10.86545]
[1776714463337,33.7,76277.4,221.5,0.61637,0.0004,10.86959]
[1776714465761,33.7,76275.12,221.5,0.61548,0.0004,10.87676]
[1776714470796,33.69,76274.15,221.5,0.61511,0.0004,10.87969]
[1776714476087,33.69,76274.5,221.5,0.61526,0.0004,10.87845]
[1776714481152,33.68,76274.56,221.5,0.6153,0.0004,10.87812]
[1776714481595,33.68,76273.97,221.5,0.61507,0.0004,10.87997]
[1776714483206,33.68,76271.92,221.5,0.61426,0.0004,10.8864]
[1776714483888,33.68,76274.56,221.5,0.61532,0.0004,10.878]
[1776714484894,33.68,76276.52,221.5,0.6161,0.0004,10.87171]
[1776714488124,33.68,76275.96,221.5,0.61589,0.0004,10.87346]
[1776714489930,33.67,76273.39,221.5,0.61487,0.0004,10.88157]
[1776714494964,33.67,76274.64,221.5,0.61539,0.0004,10.87744]
[1776714500000,33.66,76273.88,221.5,0.6151,0.0004,10.87972]
[1776714505034,33.66,76273.82,221.5,0.6151,0.0004,10.87976]
[1776714506338,33.65,76273.08,221.5,0.6148,0.0004,10.88208]
[1776714506548,33.65,76273.08,221.5,0.6148,0.0004,10.88208]
[1776714507155,33.65,76273.08,221.5,0.6148,0.0004,10.88208]
[1776714507160,33.65,76273.08,221.5,0.6148,0.0004,10.88208]
[1776714507190,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507240,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507354,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507402,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507406,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507627,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714507691,33.65,76269.27,221.5,0.61329,0.0004,10.89406]
[1776714508057,33.65,76251.72,221.5,0.60625,0.0004,10.94732]
[1776714508534,33.65,76251.72,221.5,0.60625,0.0004,10.94732]
[1776714508600,33.65,76251.72,221.5,0.60625,0.0004,10.94732]
[1776714509043,33.65,76251.72,221.5,0.60625,0.0004,10.94732]
[1776714509194,33.65,76251.72,221.5,0.60625,0.0004,10.94732]
[1776714509064,33.65,76258.41,221.5,0.60894,0.0004,10.9274]
[1776714509678,33.65,76258.41,221.5,0.60894,0.0004,10.9274]
[1776714509688,33.65,76258.41,221.5,0.60894,0.0004,10.9274]
[1776714509703,33.65,76258.41,221.5,0.60894,0.0004,10.9274]
[1776714509843,33.65,76258.41,221.5,0.60894,0.0004,10.9274]
[1776714510071,33.65,76264.16,221.5,0.61125,0.0004,10.90986]
[1776714513199,33.65,76266.61,221.5,0.61231,0.0004,10.89417]
[1776714515106,33.64,76269.76,221.5,0.61358,0.0004,10.88426]
[1776714517383,33.64,76270.37,221.5,0.61383,0.0004,10.88228]
[1776714519069,33.64,76270.75,221.5,0.61399,0.0004,10.88105]
[1776714519134,33.64,76272.57,221.5,0.61472,0.0004,10.87526]
[1776714521148,33.64,76276.9,221.5,0.61646,0.0004,10.86134]
[1776714521392,33.64,76276.9,221.5,0.61646,0.0004,10.86134]
[1776714522155,33.64,76278.57,221.5,0.61713,0.0004,10.85592]
[1776714522797,33.64,76278.57,221.5,0.61713,0.0004,10.85592]
[1776714523162,33.63,76280.59,221.5,0.61794,0.0004,10.84932]
[1776714523257,33.63,76280.59,221.5,0.61794,0.0004,10.84932]
[1776714524263,33.63,76280.99,221.5,0.6181,0.0004,10.84798]
[1776714528783,33.63,76282.7,221.5,0.6188,0.0004,10.84226]
[1776714535246,33.62,76282.01,221.5,0.61855,0.0004,10.84431]
[1776714540745,33.62,76282.22,221.5,0.61865,0.0004,10.8435]
[1776714546086,33.62,76282.0,221.5,0.61856,0.0004,10.8442]
[1776714550297,33.61,76279.97,221.5,0.61776,0.0004,10.85079]
[1776714554380,33.61,76278.01,221.5,0.61698,0.0004,10.8571]
[1776714556150,33.61,76278.01,221.5,0.61698,0.0004,10.8571]
[1776714560362,33.61,76278.18,221.5,0.61705,0.0004,10.85651]
[1776714562567,33.61,76279.14,221.5,0.61744,0.0004,10.85335]
[1776714565587,33.61,76281.05,221.5,0.61821,0.0004,10.84709]
[1776714570492,33.61,76278.35,221.5,0.61713,0.0004,10.85585]
[1776714576274,33.6,76278.75,221.5,0.61737,0.0004,10.84645]
[1776714576488,33.6,76278.75,221.5,0.61737,0.0004,10.84645]
[1776714576570,33.6,76281.3,221.5,0.61839,0.0004,10.83812]
[1776714577540,33.6,76283.47,221.5,0.61926,0.0004,10.83098]
[1776714580666,33.6,76286.19,221.5,0.62035,0.0004,10.82192]
[1776714582775,33.6,76288.22,221.5,0.62116,0.0004,10.81512]
[1776714583871,33.6,76288.22,221.5,0.62116,0.0004,10.81512]
[1776714589897,33.6,76288.62,221.5,0.62133,0.0004,10.81371]
[1776714593656,33.6,76292.98,221.5,0.62307,0.0004,10.79891]
[1776714594663,33.6,76291.34,221.5,0.62242,0.0004,10.80445]
[1776714600423,33.59,76290.56,221.5,0.62214,0.0004,10.80683]
[1776714604067,33.59,76290.64,221.5,0.62217,0.0004,10.80652]
[1776714604254,33.59,76290.64,221.5,0.62218,0.0004,10.80651]
[1776714605105,33.59,76294.68,221.5,0.62379,0.0004,10.79274]
[1776714607849,33.58,76293.06,221.5,0.62315,0.0004,10.79824]
[1776714611667,33.58,76292.34,221.5,0.62286,0.0004,10.80066]
[1776714611724,33.58,76292.34,221.5,0.62286,0.0004,10.80066]
[1776714611890,33.58,76292.34,221.5,0.62286,0.0004,10.80066]
[1776714611993,33.58,76290.09,221.5,0.62197,0.0004,10.80824]
[1776714612793,33.58,76286.95,221.5,0.62072,0.0004,10.81875]
[1776714617134,33.58,76287.41,221.5,0.62092,0.0004,10.81711]
[1776714622278,33.57,76287.72,221.5,0.62106,0.0004,10.81592]
[1776714622330,33.57,76287.47,221.5,0.62096,0.0004,10.81673]
[1776714622357,33.57,76287.47,221.5,0.62096,0.0004,10.81673]
[1776714622725,33.57,76287.47,221.5,0.62096,0.0004,10.81673]
[1776714622767,33.57,76287.47,221.5,0.62096,0.0004,10.81673]
[1776714622919,33.57,76287.47,221.5,0.62096,0.0004,10.81673]
[1776714623154,33.57,76279.53,221.5,0.6178,0.0004,10.84294]
[1776714623549,33.57,76279.53,221.5,0.6178,0.0004,10.84294]
[1776714623560,33.57,76279.53,221.5,0.6178,0.0004,10.84294]
[1776714624070,33.57,76279.53,221.5,0.6178,0.0004,10.84294]
[1776714624127,33.57,76270.49,221.5,0.61418,0.0004,10.87199]
[1776714625884,33.57,76268.78,221.5,0.6135,0.0004,10.87733]
[1776714630919,33.56,76269.69,221.5,0.61388,0.0004,10.87432]
[1776714632431,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714632485,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633070,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633086,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633149,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633154,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633213,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633217,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633283,33.56,76269.5,221.5,0.61388,0.0004,10.86685]
[1776714633305,33.56,76265.01,221.5,0.61208,0.0004,10.88088]
[1776714633598,33.56,76265.01,221.5,0.61208,0.0004,10.88088]
[1776714633945,33.56,76274.96,221.5,0.61608,0.0004,10.84938]
[1776714638980,33.55,76275.26,221.5,0.61621,0.0004,10.84831]
[1776714639957,33.55,76275.26,221.5,0.61621,0.0004,10.84831]
[1776714639986,33.55,76275.26,221.5,0.61621,0.0004,10.84831]
[1776714640178,33.55,76275.26,221.5,0.61621,0.0004,10.84831]
[1776714640994,33.55,76265.41,221.5,0.61227,0.0004,10.87946]
[1776714642001,33.55,76263.52,221.5,0.61151,0.0004,10.88529]
[1776714644948,33.55,76262.13,221.5,0.61096,0.0004,10.88953]
[1776714645231,33.55,76262.13,221.5,0.61096,0.0004,10.88953]
[1776714645263,33.55,76262.13,221.5,0.61096,0.0004,10.88953]
[1776714645593,33.55,76262.03,221.5,0.61092,0.0004,10.88982]
[1776714645788,33.55,76262.03,221.5,0.61092,0.0004,10.88982]
[1776714646161,33.55,76262.03,221.5,0.61092,0.0004,10.88982]
[1776714646265,33.55,76272.34,221.5,0.61507,0.0004,10.85743]
[1776714647036,33.54,76278.3,221.5,0.61746,0.0004,10.83818]
[1776714651309,33.54,76278.24,221.5,0.61745,0.0004,10.83829]
[1776714651064,33.54,76275.35,221.5,0.6163,0.0004,10.84763]
[1776714651452,33.54,76275.35,221.5,0.6163,0.0004,10.84763]
[1776714652074,33.54,76269.21,221.5,0.61383,0.0004,10.86721]
[1776714655092,33.54,76267.29,221.5,0.61307,0.0004,10.87317]
[1776714657106,33.53,76264.15,221.5,0.61182,0.0004,10.88291]
[1776714658356,33.53,76262.42,221.5,0.61113,0.0004,10.88823]
[1776714661666,33.53,76260.92,221.5,0.61053,0.0004,10.89279]
[1776714661669,33.53,76260.92,221.5,0.61053,0.0004,10.89279]
[1776714662671,33.53,76260.21,221.5,0.61024,0.0004,10.89494]
[1776714662690,33.53,76260.21,221.5,0.61024,0.0004,10.89494]
[1776714662744,33.53,76260.21,221.5,0.61024,0.0004,10.89494]
[1776714663111,33.53,76260.21,221.5,0.61024,0.0004,10.89494]
[1776714663281,33.53,76260.21,221.5,0.61024,0.0004,10.89494]
[1776714663311,33.53,76262.22,221.5,0.61106,0.0004,10.88875]
[1776714663701,33.53,76262.22,221.5,0.61106,0.0004,10.88875]
[1776714664158,33.53,76259.98,221.5,0.61016,0.0004,10.89561]
[1776714664659,33.53,76259.98,221.5,0.61016,0.0004,10.89561]
[1776714665164,33.53,76257.91,221.5,0.60932,0.0004,10.90191]
[1776714666172,33.53,76259.79,221.5,0.61008,0.0004,10.89616]
[1776714667056,33.53,76259.79,221.5,0.61008,0.0004,10.89616]
[1776714668186,33.53,76257.22,221.5,0.60905,0.0004,10.90395]
[1776714669193,33.53,76254.69,221.5,0.60803,0.0004,10.91156]
[1776714673148,33.52,76254.62,221.5,0.60801,0.0004,10.91172]
[1776714673375,33.52,76254.62,221.5,0.60801,0.0004,10.91172]
[1776714673221,33.52,76260.96,221.5,0.61057,0.0004,10.89247]
[1776714673647,33.52,76260.96,221.5,0.61057,0.0004,10.89247]
[1776714674173,33.52,76260.96,221.5,0.61057,0.0004,10.89247]
[1776714674180,33.52,76260.96,221.5,0.61057,0.0004,10.89247]
[1776714674229,33.52,76269.78,221.5,0.61412,0.0004,10.86492]
[1776714675236,33.52,76272.47,221.5,0.61521,0.0004,10.85633]
[1776714680282,33.52,76272.46,221.5,0.61521,0.0004,10.85626]
[1776714683578,33.51,76272.55,221.5,0.61526,0.0004,10.85593]
[1776714688338,33.51,76275.05,221.5,0.61627,0.0004,10.84778]
[1776714693372,33.51,76275.88,221.5,0.61669,0.0004,10.83695]
[1776714697743,33.51,76276.22,221.5,0.61683,0.0004,10.83582]
[1776714697883,33.51,76276.22,221.5,0.61683,0.0004,10.83582]
[1776714697957,33.51,76276.22,221.5,0.61683,0.0004,10.83582]
[1776714698307,33.51,76276.22,221.5,0.61683,0.0004,10.83582]
[1776714698408,33.51,76273.69,221.5,0.61582,0.0004,10.84397]
[1776714699415,33.5,76271.78,221.5,0.61505,0.0004,10.85006]
[1776714704439,33.5,76271.51,221.5,0.61496,0.0004,10.85075]
[1776714705790,33.5,76271.83,221.5,0.61509,0.0004,10.84973]
[1776714707280,33.49,76275.76,221.5,0.61668,0.0004,10.83697]
[1776714709314,33.49,76277.64,221.5,0.61745,0.0004,10.83081]
[1776714714525,33.49,76274.71,221.5,0.61629,0.0004,10.84016]
[1776714716656,33.49,76274.68,221.5,0.61628,0.0004,10.84024]
[1776714722072,33.48,76274.55,221.5,0.61625,0.0004,10.84046]
[1776714724225,33.47,76276.29,221.5,0.61696,0.0004,10.83469]
[1776714729294,33.47,76275.19,221.5,0.61655,0.0004,10.83805]
[1776714729434,33.47,76275.19,221.5,0.61655,0.0004,10.83805]
[1776714735671,33.45,76278.03,221.5,0.61773,0.0004,10.82848]
[1776714740706,33.45,76279.08,221.5,0.61817,0.0004,10.82486]
[1776714744226,33.45,76278.51,221.5,0.61795,0.0004,10.82665]
[1776714745742,33.44,76282.18,221.5,0.61943,0.0004,10.81443]
[1776714751043,33.44,76282.05,221.5,0.6194,0.0004,10.81474]
[1776714754805,33.43,76277.31,221.5,0.61758,0.0004,10.82214]
[1776714760193,33.43,76276.64,221.5,0.61732,0.0004,10.82426]
[1776714761854,33.43,76273.46,221.5,0.61604,0.0004,10.83458]
[1776714766939,33.43,76274.28,221.5,0.61638,0.0004,10.8319]
[1776714766992,33.43,76278.55,221.5,0.6181,0.0004,10.81794]
[1776714772931,33.42,76277.25,221.5,0.61759,0.0004,10.82209]
[1776714774210,33.42,76277.25,221.5,0.61759,0.0004,10.82209]
[1776714774238,33.42,76277.25,221.5,0.61759,0.0004,10.82209]
[1776714774629,33.42,76277.33,221.5,0.61762,0.0004,10.82181]
[1776714774945,33.42,76270.69,221.5,0.61495,0.0004,10.84328]
[1776714775952,33.42,76261.37,221.5,0.61119,0.0004,10.87261]
[1776714777468,33.42,76261.37,221.5,0.61119,0.0004,10.87261]
[1776714778474,33.42,76259.7,221.5,0.61052,0.0004,10.87776]
[1776714783001,33.42,76262.31,221.5,0.61158,0.0004,10.86959]
[1776714784404,33.42,76265.33,221.5,0.61281,0.0004,10.86015]
[1776714785016,33.42,76267.31,221.5,0.61361,0.0004,10.8539]
[1776714787029,33.42,76269.3,221.5,0.61441,0.0004,10.84758]
[1776714790900,33.41,76270.86,221.5,0.61504,0.0004,10.84255]
[1776714791001,33.41,76270.86,221.5,0.61504,0.0004,10.84255]
[1776714791440,33.41,76275.22,221.5,0.6168,0.0004,10.82847]
[1776714792487,33.41,76277.38,221.5,0.61768,0.0004,10.82137]
[1776714798107,33.4,76277.41,221.5,0.61772,0.0004,10.82104]
[1776714803180,33.4,76277.79,221.5,0.61789,0.0004,10.81965]
[1776714808177,33.39,76281.31,221.5,0.61933,0.0004,10.8078]
[1776714813211,33.39,76282.89,221.5,0.62006,0.0004,10.79431]
[1776714818271,33.38,76282.2,221.5,0.61979,0.0004,10.79652]
[1776714823436,33.38,76281.66,221.5,0.61959,0.0004,10.79819]
[1776714828459,33.38,76280.12,221.5,0.61898,0.0004,10.8032]
[1776714829324,33.37,76277.94,221.5,0.6181,0.0004,10.81038]
[1776714830330,33.37,76276.21,221.5,0.61741,0.0004,10.81605]
[1776714831338,33.37,76274.5,221.5,0.61672,0.0004,10.82162]
[1776714835283,33.37,76274.05,221.5,0.61654,0.0004,10.82307]
[1776714840404,33.37,76274.49,221.5,0.61673,0.0004,10.82155]
[1776714845439,33.37,76274.49,221.5,0.61674,0.0004,10.82144]
[1776714849467,33.36,76272.41,221.5,0.61591,0.0004,10.82811]
[1776714850049,33.36,76272.41,221.5,0.61591,0.0004,10.82811]
[1776714850473,33.36,76276.29,221.5,0.61748,0.0004,10.81546]
[1776714851481,33.36,76279.61,221.5,0.61882,0.0004,10.80448]
[1776714855094,33.36,76280.82,221.5,0.61932,0.0004,10.80038]
[1776714855509,33.36,76276.7,221.5,0.61766,0.0004,10.81396]
[1776714859537,33.35,76278.54,221.5,0.61842,0.0004,10.80777]
[1776714864576,33.35,76279.49,221.5,0.61882,0.0004,10.80448]
[1776714869611,33.34,76279.3,221.5,0.61876,0.0004,10.80496]
[1776714874646,33.34,76280.33,221.5,0.61926,0.0004,10.79333]
[1776714880100,33.33,76281.88,221.5,0.6199,0.0004,10.78806]
[1776714880359,33.33,76283.53,221.5,0.62057,0.0004,10.78248]
[1776714886337,33.33,76282.84,221.5,0.6203,0.0004,10.78478]
[1776714890816,33.33,76282.9,221.5,0.62034,0.0004,10.78441]
[1776714890933,33.33,76278.82,221.5,0.61869,0.0004,10.79801]
[1776714892303,33.33,76278.82,221.5,0.61869,0.0004,10.79801]
[1776714892304,33.32,76274.28,221.5,0.61686,0.0004,10.8129]
[1776714893791,33.32,76270.58,221.5,0.61537,0.0004,10.82489]
[1776714898826,33.32,76269.32,221.5,0.61486,0.00041,10.82889]
[1776714900383,33.32,76269.32,221.5,0.61486,0.00041,10.82889]
[1776714900621,33.32,76268.32,221.5,0.61446,0.00041,10.83208]
[1776714900694,33.32,76268.32,221.5,0.61446,0.00041,10.83208]
[1776714901972,33.32,76265.3,221.5,0.61324,0.00041,10.84165]
[1776714907145,33.32,76265.27,221.5,0.61323,0.00041,10.8417]
[1776714907973,33.32,76271.34,221.5,0.6157,0.0004,10.82227]
[1776714908767,33.32,76271.34,221.5,0.6157,0.0004,10.82227]
[1776714910158,33.32,76272.85,221.5,0.61631,0.0004,10.81737]
[1776714910184,33.32,76272.85,221.5,0.61631,0.0004,10.81737]
[1776714915002,33.32,76274.4,221.5,0.61694,0.0004,10.81231]
[1776714915066,33.32,76274.4,221.5,0.61694,0.0004,10.81231]
[1776714915167,33.32,76274.4,221.5,0.61694,0.0004,10.81231]
[1776714916090,33.32,76275.38,221.5,0.61733,0.0004,10.80911]
[1776714916547,33.32,76275.38,221.5,0.61733,0.0004,10.80911]
[1776714916191,33.32,76269.57,221.5,0.61498,0.00041,10.82796]
[1776714921241,33.32,76269.76,221.5,0.61506,0.00041,10.82733]
[1776714921989,33.32,76264.94,221.5,0.61311,0.00041,10.84269]
[1776714929042,33.31,76265.37,221.5,0.61329,0.00041,10.84127]
[1776714936091,33.31,76265.37,221.5,0.61337,0.00041,10.83314]
[1776714941595,33.31,76265.37,221.5,0.61337,0.00041,10.83313]
[1776714947169,33.31,76265.92,221.5,0.6136,0.00041,10.83132]
[1776714951759,33.31,76266.63,221.5,0.61389,0.00041,10.82905]
[1776714951762,33.31,76266.63,221.5,0.61389,0.00041,10.82905]
[1776714955904,33.31,76266.53,221.5,0.61385,0.00041,10.82935]
[1776714956218,33.31,76266.53,221.5,0.61385,0.00041,10.82935]
[1776714956265,33.31,76260.72,221.5,0.61149,0.00041,10.84764]
[1776714957256,33.31,76260.72,221.5,0.61149,0.00041,10.84764]
[1776714957352,33.31,76257.38,221.5,0.61014,0.00041,10.85798]
[1776714963156,33.3,76257.13,221.5,0.61005,0.00041,10.85865]
[1776714967310,33.3,76261.86,221.5,0.61198,0.00041,10.84387]
[1776714968589,33.3,76264.38,221.5,0.61301,0.00041,10.83593]
[1776714969612,33.3,76264.38,221.5,0.61301,0.00041,10.83593]
[1776714975344,33.3,76265.89,221.5,0.61363,0.00041,10.8311]
[1776714976621,33.3,76265.89,221.5,0.61363,0.00041,10.83109]
[1776714976373,33.3,76268.01,221.5,0.61449,0.00041,10.82432]
[1776714977411,33.3,76268.01,221.5,0.61449,0.00041,10.82432]
[1776714977659,33.3,76268.01,221.5,0.61449,0.00041,10.82432]
[1776714977661,33.3,76268.01,221.5,0.61449,0.00041,10.82432]
[1776714977682,33.3,76273.46,221.5,0.6167,0.00041,10.80671]
[1776714978387,33.3,76277.68,221.5,0.61841,0.0004,10.79286]
[1776714980028,33.3,76277.75,221.5,0.61843,0.0004,10.79265]
[1776714980225,33.3,76277.75,221.5,0.61843,0.0004,10.79265]
[1776714981358,33.3,76276.93,221.5,0.6181,0.0004,10.79538]
[1776714981432,33.3,76276.93,221.5,0.6181,0.0004,10.79538]
[1776714981580,33.3,76276.93,221.5,0.6181,0.0004,10.79538]
[1776714981586,33.3,76276.93,221.5,0.6181,0.0004,10.79538]
[1776714981651,33.3,76287.2,221.5,0.62224,0.0004,10.76092]
[1776714982457,33.3,76295.51,221.5,0.62559,0.0004,10.73218]
[1776714984280,33.3,76296.76,221.5,0.62609,0.0004,10.72781]
[1776714984363,33.3,76296.76,221.5,0.62609,0.0004,10.72781]
[1776714984369,33.3,76296.76,221.5,0.62609,0.0004,10.72781]
[1776714984444,33.3,76290.97,221.5,0.62376,0.0004,10.74799]
[1776714985444,33.3,76282.46,221.5,0.62033,0.0004,10.77702]
[1776714990479,33.3,76281.64,221.5,0.62,0.0004,10.77972]
[1776714994507,33.3,76284.69,221.5,0.62131,0.0004,10.76129]
[1776714995514,33.3,76287.12,221.5,0.62229,0.0004,10.75304]
[1776714996332,33.3,76287.12,221.5,0.62229,0.0004,10.75304]
[1776715000164,33.3,76289.14,221.5,0.62311,0.0004,10.74614]
[1776715006065,33.3,76289.13,221.5,0.6231,0.0004,10.74618]
[1776715009385,33.29,76290.15,221.5,0.62353,0.0004,10.74255]
[1776715009564,33.29,76290.15,221.5,0.62353,0.0004,10.74255]
[1776715009617,33.29,76297.13,221.5,0.62634,0.0004,10.7182]
[1776715010622,33.29,76305.64,221.5,0.62975,0.0004,10.6878]
[1776715013644,33.29,76307.68,221.5,0.63057,0.0004,10.68043]
[1776715014561,33.29,76307.68,221.5,0.63057,0.0004,10.68043]
[1776715015332,33.29,76308.89,221.5,0.63105,0.0004,10.67601]
[1776715015677,33.29,76308.89,221.5,0.63105,0.0004,10.67601]
[1776715015735,33.29,76317.75,221.5,0.6346,0.0004,10.64321]
[1776715016280,33.29,76317.75,221.5,0.6346,0.0004,10.64321]
[1776715016287,33.29,76317.75,221.5,0.6346,0.0004,10.64321]
[1776715016664,33.29,76319.82,221.5,0.63542,0.0004,10.63542]
[1776715017730,33.29,76319.82,221.5,0.63542,0.0004,10.63542]
[1776715017672,33.29,76321.9,221.5,0.63626,0.0004,10.62754]
[1776715018724,33.29,76321.9,221.5,0.63626,0.0004,10.62754]
[1776715018683,33.29,76326.25,221.5,0.63799,0.0004,10.61093]
[1776715018770,33.29,76326.25,221.5,0.63799,0.0004,10.61093]
[1776715018882,33.29,76326.25,221.5,0.63799,0.0004,10.61093]
[1776715019690,33.29,76338.69,221.5,0.64293,0.0004,10.56238]
[1776715019751,33.29,76338.69,221.5,0.64293,0.0004,10.56238]
[1776715020697,33.29,76346.92,221.5,0.64618,0.00039,10.52941]
[1776715021450,33.29,76346.92,221.5,0.64618,0.00039,10.52941]
[1776715023723,33.29,76350.09,221.5,0.64742,0.00039,10.51658]
[1776715028758,33.3,76349.23,221.5,0.64706,0.00039,10.52027]
[1776715032560,33.3,76349.22,221.5,0.64706,0.00039,10.52036]
[1776715034305,33.3,76351.02,221.5,0.64775,0.00039,10.51315]
[1776715034848,33.3,76351.02,221.5,0.64775,0.00039,10.51315]
[1776715034908,33.3,76351.02,221.5,0.64775,0.00039,10.51315]
[1776715034972,33.3,76351.02,221.5,0.64775,0.00039,10.51315]
[1776715035407,33.3,76351.02,221.5,0.64775,0.00039,10.51315]
[1776715035811,33.3,76331.16,221.5,0.6399,0.0004,10.59241]
[1776715037334,33.3,76326.43,221.5,0.63801,0.0004,10.6107]
[1776715037825,33.3,76324.38,221.5,0.6372,0.0004,10.61854]
[1776715038920,33.3,76324.38,221.5,0.6372,0.0004,10.61854]
[1776715039046,33.3,76324.38,221.5,0.6372,0.0004,10.61854]
[1776715039742,33.3,76326.59,221.5,0.63808,0.0004,10.61006]
[1776715039839,33.3,76331.93,221.5,0.6402,0.0004,10.58942]
[1776715041150,33.3,76331.93,221.5,0.6402,0.0004,10.58942]
[1776715041324,33.3,76331.93,221.5,0.6402,0.0004,10.58942]
[1776715041853,33.3,76333.49,221.5,0.64082,0.0004,10.58332]
[1776715044331,33.3,76334.34,221.5,0.64116,0.0004,10.58001]
[1776715046020,33.3,76334.89,221.5,0.64137,0.0004,10.57786]
[1776715046584,33.3,76334.89,221.5,0.64137,0.0004,10.57786]
[1776715046705,33.3,76334.89,221.5,0.64137,0.0004,10.57786]
[1776715046748,33.3,76336.77,221.5,0.64212,0.0004,10.57043]
[1776715047502,33.3,76336.77,221.5,0.64212,0.0004,10.57043]
[1776715047509,33.3,76336.77,221.5,0.64212,0.0004,10.57043]
[1776715047524,33.3,76344.72,221.5,0.64527,0.00039,10.53873]
[1776715047800,33.3,76344.72,221.5,0.64527,0.00039,10.53873]
[1776715048427,33.3,76344.72,221.5,0.64527,0.00039,10.53873]
[1776715048503,33.3,76351.28,221.5,0.64786,0.00039,10.51202]
[1776715049309,33.3,76351.28,221.5,0.64786,0.00039,10.51202]
[1776715049621,33.3,76351.28,221.5,0.64786,0.00039,10.51202]
[1776715049626,33.3,76353.82,221.5,0.64886,0.00039,10.50155]
[1776715049909,33.3,76355.47,221.5,0.64951,0.00039,10.49474]
[1776715050916,33.3,76359.47,221.5,0.65109,0.00039,10.47806]
[1776715056958,33.29,76359.56,221.5,0.65124,0.00039,10.46911]
[1776715061298,33.29,76358.09,221.5,0.65068,0.00039,10.47507]
[1776715061995,33.29,76356.33,221.5,0.64999,0.00039,10.48238]
[1776715067802,33.29,76356.65,221.5,0.65012,0.00039,10.48097]
[1776715068038,33.29,76356.63,221.5,0.65012,0.00039,10.48103]
[1776715071397,33.29,76356.81,221.5,0.65019,0.00039,10.48025]
[1776715071404,33.29,76356.81,221.5,0.65019,0.00039,10.48025]
[1776715072066,33.28,76352.61,221.5,0.64854,0.00039,10.49757]
[1776715072962,33.28,76352.61,221.5,0.64854,0.00039,10.49757]
[1776715073383,33.28,76349.08,221.5,0.64716,0.00039,10.512]
[1776715076690,33.28,76348.76,221.5,0.64704,0.00039,10.51322]
[1776715077686,33.28,76348.13,221.5,0.64679,0.00039,10.51574]
[1776715077687,33.28,76348.13,221.5,0.64679,0.00039,10.51574]
[1776715077786,33.28,76346.61,221.5,0.6462,0.00039,10.52187]
[1776715079266,33.28,76346.62,221.5,0.6462,0.00039,10.52178]
[1776715080912,33.28,76345.81,221.5,0.64589,0.0004,10.52496]
[1776715081007,33.28,76345.81,221.5,0.64589,0.0004,10.52496]
[1776715081016,33.28,76345.81,221.5,0.64589,0.0004,10.52496]
[1776715081481,33.28,76332.56,221.5,0.64065,0.0004,10.57761]
[1776715082137,33.27,76329.33,221.5,0.63937,0.0004,10.59016]
[1776715083145,33.27,76327.04,221.5,0.63846,0.0004,10.59897]
[1776715086884,33.27,76328.17,221.5,0.63892,0.0004,10.5945]
[1776715087256,33.27,76328.17,221.5,0.63892,0.0004,10.5945]
[1776715087439,33.27,76328.17,221.5,0.63892,0.0004,10.5945]
[1776715087537,33.27,76333.25,221.5,0.64095,0.0004,10.5747]
[1776715088179,33.27,76338.37,221.5,0.64298,0.0004,10.55448]
[1776715089315,33.27,76338.37,221.5,0.64298,0.0004,10.55448]
[1776715089370,33.27,76338.37,221.5,0.64298,0.0004,10.55448]
[1776715089615,33.27,76341.11,221.5,0.64406,0.0004,10.54356]
[1776715090326,33.27,76341.11,221.5,0.64406,0.0004,10.54356]
[1776715090428,33.27,76348.95,221.5,0.64717,0.00039,10.51186]
[1776715091368,33.27,76353.61,221.5,0.64901,0.00039,10.4927]
[1776715093448,33.27,76353.97,221.5,0.64915,0.00039,10.49118]
[1776715093511,33.27,76354.44,221.5,0.64934,0.00039,10.48922]
[1776715094683,33.27,76358.17,221.5,0.65081,0.00039,10.47369]
[1776715095698,33.27,76360.19,221.5,0.6516,0.00039,10.46523]
[1776715097704,33.27,76358.61,221.5,0.65098,0.00039,10.47183]
[1776715097937,33.27,76358.61,221.5,0.65098,0.00039,10.47183]
[1776715098707,33.27,76358.61,221.5,0.65098,0.00039,10.47183]
[1776715098719,33.27,76356.39,221.5,0.65011,0.00039,10.48107]
[1776715102491,33.26,76354.93,221.5,0.64954,0.00039,10.48705]
[1776715107882,33.26,76354.89,221.5,0.64954,0.00039,10.4871]
[1776715108319,33.26,76348.82,221.5,0.64715,0.00039,10.51204]
[1776715109326,33.26,76345.41,221.5,0.6458,0.0004,10.52585]
[1776715110342,33.26,76345.41,221.5,0.6458,0.0004,10.52585]
[1776715110347,33.26,76345.41,221.5,0.6458,0.0004,10.52585]
[1776715110438,33.26,76345.41,221.5,0.6458,0.0004,10.52585]
[1776715110451,33.26,76345.41,221.5,0.6458,0.0004,10.52585]
[1776715111629,33.26,76344.92,221.5,0.64562,0.0004,10.52778]
[1776715111664,33.26,76344.92,221.5,0.64562,0.0004,10.52778]
[1776715112348,33.26,76332.47,221.5,0.64078,0.0004,10.56898]
[1776715114361,33.26,76331.77,221.5,0.6405,0.0004,10.57168]
[1776715118390,33.25,76329.42,221.5,0.63958,0.0004,10.58073]
[1776715122893,33.25,76329.56,221.5,0.63964,0.0004,10.58007]
[1776715123832,33.25,76335.47,221.5,0.642,0.0004,10.5569]
[1776715124242,33.25,76335.47,221.5,0.642,0.0004,10.5569]
[1776715129417,33.25,76336.53,221.5,0.64242,0.0004,10.55266]
[1776715129753,33.25,76330.54,221.5,0.64004,0.0004,10.57618]
[1776715129870,33.25,76330.54,221.5,0.64004,0.0004,10.57618]
[1776715130474,33.25,76328.66,221.5,0.6393,0.0004,10.58346]
[1776715133496,33.25,76326.38,221.5,0.6384,0.0004,10.59217]
[1776715138531,33.24,76327.13,221.5,0.63871,0.0004,10.5891]
[1776715140675,33.24,76332.21,221.5,0.64074,0.0004,10.56928]
[1776715141276,33.24,76332.21,221.5,0.64074,0.0004,10.56928]
[1776715141552,33.24,76335.23,221.5,0.64195,0.0004,10.55738]
[1776715143359,33.24,76335.21,221.5,0.64194,0.0004,10.55742]
[1776715143421,33.24,76335.21,221.5,0.64194,0.0004,10.55742]
[1776715143844,33.24,76332.4,221.5,0.64083,0.0004,10.56843]
[1776715144308,33.24,76332.4,221.5,0.64083,0.0004,10.56843]
[1776715144801,33.24,76332.4,221.5,0.64083,0.0004,10.56843]
[1776715144865,33.24,76324.61,221.5,0.63773,0.0004,10.59859]
[1776715145190,33.24,76324.61,221.5,0.63773,0.0004,10.59859]
[1776715145220,33.24,76324.61,221.5,0.63773,0.0004,10.59859]
[1776715145857,33.24,76324.61,221.5,0.63773,0.0004,10.59859]
[1776715145580,33.23,76319.37,221.5,0.63564,0.0004,10.61851]
[1776715146587,33.23,76315.82,221.5,0.63422,0.0004,10.63184]
[1776715146990,33.23,76315.82,221.5,0.63422,0.0004,10.63184]
[1776715147593,33.23,76312.61,221.5,0.63294,0.0004,10.64379]
[1776715148191,33.23,76312.61,221.5,0.63294,0.0004,10.64379]
[1776715153636,33.23,76314.0,221.5,0.6335,0.0004,10.63854]
[1776715154797,33.23,76310.36,221.5,0.63205,0.0004,10.65202]
[1776715155650,33.23,76301.46,221.5,0.62847,0.0004,10.6844]
[1776715160687,33.23,76301.56,221.5,0.62851,0.0004,10.68399]
[1776715160883,33.23,76296.72,221.5,0.62656,0.0004,10.70123]
[1776715161692,33.23,76294.99,221.5,0.62587,0.0004,10.70728]
[1776715162654,33.23,76294.99,221.5,0.62587,0.0004,10.70728]
[1776715162698,33.23,76295.84,221.5,0.62622,0.0004,10.70429]
[1776715163705,33.23,76300.22,221.5,0.62798,0.0004,10.68872]
[1776715163903,33.23,76300.22,221.5,0.62798,0.0004,10.68872]
[1776715165720,33.23,76303.38,221.5,0.62926,0.0004,10.67734]
[1776715167735,33.23,76305.12,221.5,0.62996,0.0004,10.67102]
[1776715168783,33.23,76306.96,221.5,0.6307,0.0004,10.66432]
[1776715171783,33.22,76309.33,221.5,0.63175,0.0004,10.64734]
[1776715173796,33.22,76304.87,221.5,0.62996,0.0004,10.6636]
[1776715174803,33.22,76303.32,221.5,0.62934,0.0004,10.66919]
[1776715175670,33.22,76303.32,221.5,0.62934,0.0004,10.66919]
[1776715175810,33.22,76300.97,221.5,0.62839,0.0004,10.67762]
[1776715176817,33.22,76296.46,221.5,0.62657,0.0004,10.69368]
[1776715177824,33.22,76298.18,221.5,0.62727,0.0004,10.68755]
[1776715182811,33.22,76298.29,221.5,0.62733,0.0004,10.68704]
[1776715182859,33.21,76301.8,221.5,0.62875,0.0004,10.67446]
[1776715183866,33.21,76303.81,221.5,0.62956,0.0004,10.66719]
[1776715186886,33.21,76308.29,221.5,0.63136,0.0004,10.65084]
[1776715187894,33.21,76314.65,221.5,0.63392,0.0004,10.62727]
[1776715190917,33.21,76312.87,221.5,0.6332,0.0004,10.63389]
[1776715191924,33.21,76307.28,221.5,0.63096,0.0004,10.6545]
[1776715195657,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196494,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196614,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196620,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196700,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196737,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196790,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196799,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196885,33.21,76311.5,221.5,0.63267,0.0004,10.63887]
[1776715196832,33.21,76315.25,221.5,0.63417,0.0004,10.62489]
[1776715197513,33.21,76315.25,221.5,0.63417,0.0004,10.62489]
[1776715197811,33.21,76315.25,221.5,0.63417,0.0004,10.62489]
[1776715197912,33.21,76325.62,221.5,0.63833,0.0004,10.58542]
[1776715198042,33.21,76325.62,221.5,0.63833,0.0004,10.58542]
[1776715198112,33.21,76325.62,221.5,0.63833,0.0004,10.58542]
[1776715198365,33.21,76325.62,221.5,0.63833,0.0004,10.58542]
[1776715198764,33.21,76332.41,221.5,0.64104,0.0004,10.55897]
[1776715200454,33.21,76332.01,221.5,0.64088,0.0004,10.56054]
[1776715200559,33.21,76332.01,221.5,0.64088,0.0004,10.56054]
[1776715200656,33.21,76332.01,221.5,0.64088,0.0004,10.56054]
[1776715200901,33.21,76329.11,221.5,0.63973,0.0004,10.57184]
[1776715201344,33.21,76329.11,221.5,0.63973,0.0004,10.57184]
[1776715201395,33.21,76313.72,221.5,0.63357,0.0004,10.6305]
[1776715202877,33.21,76298.78,221.5,0.62755,0.0004,10.68504]
[1776715203837,33.21,76296.26,221.5,0.62654,0.0004,10.69395]
[1776715204845,33.21,76299.08,221.5,0.62768,0.0004,10.6839]
[1776715205791,33.21,76299.08,221.5,0.62768,0.0004,10.6839]
[1776715205893,33.2,76297.93,221.5,0.62722,0.0004,10.68799]
[1776715206476,33.2,76297.93,221.5,0.62722,0.0004,10.68799]
[1776715206711,33.2,76297.93,221.5,0.62722,0.0004,10.68799]
[1776715206811,33.2,76298.09,221.5,0.62729,0.0004,10.6874]
[1776715209133,33.2,76298.46,221.5,0.62744,0.0004,10.68606]
[1776715209477,33.2,76298.57,221.5,0.62749,0.0004,10.68564]
[1776715214080,33.2,76300.14,221.5,0.62812,0.0004,10.67997]
[1776715215289,33.2,76300.14,221.5,0.62812,0.0004,10.67997]
[1776715215755,33.2,76300.14,221.5,0.62812,0.0004,10.67997]
[1776715215856,33.2,76299.05,221.5,0.62769,0.0004,10.68385]
[1776715217975,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218060,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218069,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218175,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218223,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218291,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218378,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218404,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218488,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218596,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218608,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715218906,33.2,76298.56,221.5,0.62749,0.0004,10.68558]
[1776715219120,33.2,76298.01,221.5,0.62727,0.0004,10.68752]
[1776715219906,33.2,76298.01,221.5,0.62727,0.0004,10.68752]
[1776715219918,33.2,76298.01,221.5,0.62727,0.0004,10.68752]
[1776715219542,33.2,76270.31,221.5,0.61604,0.00041,10.78191]
[1776715220860,33.2,76260.66,221.5,0.6121,0.00041,10.81279]
[1776715221754,33.2,76256.21,221.5,0.61027,0.00041,10.82669]
[1776715223148,33.2,76253.2,221.5,0.60904,0.00041,10.83595]
[1776715224902,33.2,76253.2,221.5,0.60904,0.00041,10.83595]
[1776715225668,33.2,76253.08,221.5,0.60899,0.00041,10.8363]
[1776715231723,33.2,76251.82,221.5,0.60848,0.00041,10.84011]
[1776715234953,33.2,76249.06,221.5,0.60743,0.00041,10.84034]
[1776715235231,33.2,76247.2,221.5,0.60666,0.00041,10.84592]
[1776715237563,33.19,76248.94,221.5,0.60738,0.00041,10.84065]
[1776715238253,33.19,76253.13,221.5,0.60911,0.00041,10.82789]
[1776715239274,33.19,76253.13,221.5,0.60911,0.00041,10.82789]
[1776715239360,33.19,76253.13,221.5,0.60911,0.00041,10.82789]
[1776715239886,33.19,76253.13,221.5,0.60911,0.00041,10.82789]
[1776715239960,33.19,76258.87,221.5,0.61146,0.00041,10.81009]
[1776715240027,33.19,76258.87,221.5,0.61146,0.00041,10.81009]
[1776715240169,33.19,76258.87,221.5,0.61146,0.00041,10.81009]
[1776715240945,33.19,76263.64,221.5,0.61342,0.00041,10.79501]
[1776715244295,33.19,76258.8,221.5,0.61145,0.00041,10.81019]
[1776715245172,33.19,76258.8,221.5,0.61145,0.00041,10.81019]
[1776715245302,33.19,76253.5,221.5,0.60928,0.00041,10.82661]
[1776715247905,33.19,76253.45,221.5,0.60926,0.00041,10.82675]
[1776715248008,33.19,76253.24,221.5,0.60917,0.00041,10.82739]
[1776715250605,33.18,76249.71,221.5,0.60773,0.00041,10.8381]
[1776715251345,33.18,76245.04,221.5,0.60581,0.00041,10.8521]
[1776715252352,33.18,76247.96,221.5,0.60701,0.00041,10.84334]
[1776715253753,33.18,76247.96,221.5,0.60701,0.00041,10.84334]
[1776715253854,33.18,76246.87,221.5,0.60657,0.00041,10.84659]
[1776715254935,33.18,76241.72,221.5,0.60445,0.00041,10.86183]
[1776715255374,33.18,76239.87,221.5,0.60369,0.00041,10.86721]
[1776715257497,33.18,76239.77,221.5,0.60366,0.00041,10.86748]
[1776715259175,33.18,76237.95,221.5,0.60291,0.00041,10.87274]
[1776715259518,33.18,76237.95,221.5,0.60291,0.00041,10.87274]
[1776715259530,33.18,76236.86,221.5,0.60246,0.00041,10.87589]
[1776715260445,33.18,76236.86,221.5,0.60246,0.00041,10.87589]
[1776715260530,33.18,76236.86,221.5,0.60246,0.00041,10.87589]
[1776715260551,33.18,76236.86,221.5,0.60246,0.00041,10.87589]
[1776715260956,33.18,76236.86,221.5,0.60246,0.00041,10.87589]
[1776715261416,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262602,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262609,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262653,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262752,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262875,33.18,76216.35,221.5,0.59398,0.00041,10.93243]
[1776715262956,33.18,76214.25,221.5,0.59311,0.00041,10.93795]
[1776715263047,33.18,76214.25,221.5,0.59311,0.00041,10.93795]
[1776715263543,33.18,76200.77,221.5,0.5875,0.00042,10.97208]
[1776715264187,33.18,76200.77,221.5,0.5875,0.00042,10.97208]
[1776715264438,33.18,76196.27,221.5,0.58563,0.00042,10.98299]
[1776715265046,33.18,76196.27,221.5,0.58563,0.00042,10.98299]
[1776715266276,33.18,76194.57,221.5,0.58492,0.00042,10.98704]
[1776715266482,33.18,76194.57,221.5,0.58492,0.00042,10.98704]
[1776715266488,33.18,76194.57,221.5,0.58492,0.00042,10.98704]
[1776715267549,33.18,76195.97,221.5,0.5855,0.00042,10.9837]
[1776715267583,33.18,76195.97,221.5,0.5855,0.00042,10.9837]
[1776715267624,33.18,76195.97,221.5,0.5855,0.00042,10.9837]
[1776715268596,33.18,76195.49,221.5,0.5853,0.00042,10.98486]
[1776715268777,33.18,76187.36,221.5,0.58191,0.00042,11.00388]
[1776715269380,33.18,76187.36,221.5,0.58191,0.00042,11.00388]
[1776715269550,33.18,76187.36,221.5,0.58191,0.00042,11.00388]
[1776715269735,33.18,76187.36,221.5,0.58191,0.00042,11.00388]
[1776715269909,33.18,76187.36,221.5,0.58191,0.00042,11.00388]
[1776715269939,33.18,76173.39,221.5,0.57606,0.00042,11.03468]
[1776715270069,33.18,76173.39,221.5,0.57606,0.00042,11.03468]
[1776715270854,33.18,76173.39,221.5,0.57606,0.00042,11.03468]
[1776715270902,33.18,76167.37,221.5,0.57354,0.00042,11.04722]
[1776715271398,33.18,76167.37,221.5,0.57354,0.00042,11.04722]
[1776715271700,33.18,76164.01,221.5,0.57213,0.00042,11.05402]
[1776715272075,33.18,76164.01,221.5,0.57213,0.00042,11.05402]
[1776715273838,33.18,76165.49,221.5,0.57275,0.00042,11.05104]
[1776715275517,33.18,76161.31,221.5,0.57099,0.00042,11.05939]
[1776715279174,33.18,76162.22,221.5,0.57137,0.00042,11.0576]
[1776715279217,33.18,76162.22,221.5,0.57137,0.00042,11.0576]
[1776715279218,33.18,76162.22,221.5,0.57137,0.00042,11.0576]
[1776715279299,33.18,76162.22,221.5,0.57137,0.00042,11.0576]
[1776715279654,33.18,76162.22,221.5,0.57137,0.00042,11.0576]
[1776715279998,33.18,76169.32,221.5,0.57435,0.00042,11.04322]
[1776715281608,33.18,76169.7,221.5,0.57451,0.00042,11.04243]
[1776715281778,33.18,76169.7,221.5,0.57451,0.00042,11.04243]
[1776715281916,33.18,76169.7,221.5,0.57451,0.00042,11.04243]
[1776715281928,33.18,76167.57,221.5,0.57362,0.00042,11.04682]
[1776715282981,33.18,76167.57,221.5,0.57362,0.00042,11.04682]
[1776715282802,33.18,76155.08,221.5,0.56837,0.00042,11.07145]
[1776715283957,33.18,76155.08,221.5,0.56837,0.00042,11.07145]
[1776715284016,33.18,76155.08,221.5,0.56837,0.00042,11.07145]
[1776715284550,33.18,76153.81,221.5,0.56784,0.00042,11.07385]
[1776715284605,33.18,76153.81,221.5,0.56784,0.00042,11.07385]
[1776715284652,33.18,76160.03,221.5,0.57045,0.00042,11.06191]
[1776715285539,33.18,76160.03,221.5,0.57045,0.00042,11.06191]
[1776715285693,33.18,76160.03,221.5,0.57045,0.00042,11.06191]
[1776715285772,33.18,76160.03,221.5,0.57045,0.00042,11.06191]
[1776715286199,33.18,76159.12,221.5,0.57007,0.00042,11.06368]
[1776715286595,33.18,76172.8,221.5,0.57582,0.00042,11.03592]
[1776715287936,33.18,76172.8,221.5,0.57582,0.00042,11.03592]
[1776715287966,33.18,76175.56,221.5,0.57697,0.00042,11.03004]
[1776715291867,33.18,76174.47,221.5,0.57656,0.00042,11.02443]
[1776715292024,33.18,76174.92,221.5,0.57675,0.00042,11.02347]
[1776715292840,33.18,76174.92,221.5,0.57675,0.00042,11.02347]
[1776715292995,33.18,76178.43,221.5,0.57822,0.00042,11.01588]
[1776715293648,33.18,76184.23,221.5,0.58065,0.00042,11.00301]
[1776715294655,33.18,76189.11,221.5,0.58269,0.00042,10.99186]
[1776715295679,33.18,76189.11,221.5,0.58269,0.00042,10.99186]
[1776715295765,33.18,76189.11,221.5,0.58269,0.00042,10.99186]
[1776715295957,33.18,76189.11,221.5,0.58269,0.00042,10.99186]
[1776715296025,33.18,76190.52,221.5,0.58329,0.00042,10.98858]
[1776715296883,33.18,76173.81,221.5,0.57629,0.00042,11.02581]
[1776715297678,33.18,76170.65,221.5,0.57497,0.00042,11.03247]
[1776715300263,33.18,76170.74,221.5,0.57501,0.00042,11.03227]
[1776715300266,33.18,76170.74,221.5,0.57501,0.00042,11.03227]
[1776715300384,33.18,76170.74,221.5,0.57501,0.00042,11.03227]
[1776715301447,33.18,76169.28,221.5,0.57439,0.00042,11.0353]
[1776715301791,33.18,76164.58,221.5,0.57242,0.00042,11.04491]
[1776715302488,33.18,76164.58,221.5,0.57242,0.00042,11.04491]
[1776715302495,33.18,76164.58,221.5,0.57242,0.00042,11.04491]
[1776715302713,33.18,76160.44,221.5,0.57068,0.00042,11.05314]
[1776715306251,33.18,76158.86,221.5,0.57001,0.00042,11.05623]
[1776715306256,33.18,76158.86,221.5,0.57001,0.00042,11.05623]
[1776715306276,33.18,76158.86,221.5,0.57001,0.00042,11.05623]
[1776715306318,33.18,76158.86,221.5,0.57001,0.00042,11.05623]
[1776715306965,33.18,76166.37,221.5,0.57317,0.00042,11.04129]
[1776715307118,33.18,76166.37,221.5,0.57317,0.00042,11.04129]
[1776715307940,33.18,76170.52,221.5,0.57491,0.00042,11.03275]
[1776715309480,33.18,76170.67,221.5,0.57497,0.00042,11.03244]
[1776715310768,33.18,76172.92,221.5,0.57591,0.00042,11.02774]
[1776715311480,33.18,76172.92,221.5,0.57591,0.00042,11.02774]
[1776715311776,33.18,76171.56,221.5,0.57534,0.00042,11.03061]
[1776715315002,33.18,76173.67,221.5,0.57622,0.00042,11.02617]
[1776715320839,33.19,76173.8,221.5,0.57627,0.00042,11.02593]
[1776715322590,33.19,76175.18,221.5,0.57685,0.00042,11.02299]
[1776715323034,33.19,76182.08,221.5,0.57974,0.00042,11.00792]
[1776715324036,33.19,76186.68,221.5,0.58166,0.00042,10.99757]
[1776715325162,33.19,76187.1,221.5,0.58183,0.00042,10.99663]
[1776715330273,33.19,76186.85,221.5,0.58172,0.00042,10.99726]
[1776715331537,33.2,76186.85,221.5,0.58171,0.00042,10.99727]
[1776715333459,33.2,76186.85,221.5,0.58171,0.00042,10.99728]
[1776715338446,33.2,76187.02,221.5,0.58178,0.00042,10.99693]
[1776715338969,33.2,76187.02,221.5,0.58178,0.00042,10.99693]
[1776715339058,33.2,76187.02,221.5,0.58178,0.00042,10.99693]
[1776715339307,33.2,76188.09,221.5,0.58222,0.00042,10.99448]
[1776715341986,33.2,76184.37,221.5,0.58066,0.00042,11.00297]
[1776715342308,33.2,76184.37,221.5,0.58066,0.00042,11.00297]
[1776715342993,33.2,76187.28,221.5,0.58188,0.00042,10.99637]
[1776715343980,33.2,76187.28,221.5,0.58188,0.00042,10.99637]
[1776715344000,33.2,76190.38,221.5,0.58317,0.00042,10.98923]
[1776715345007,33.2,76193.75,221.5,0.58458,0.00042,10.98133]
[1776715345563,33.2,76193.75,221.5,0.58458,0.00042,10.98133]
[1776715345789,33.2,76193.75,221.5,0.58458,0.00042,10.98133]
[1776715346014,33.2,76197.89,221.5,0.5863,0.00042,10.97144]
[1776715348028,33.2,76199.73,221.5,0.58706,0.00042,10.96701]
[1776715348355,33.2,76199.73,221.5,0.58706,0.00042,10.96701]
[1776715348441,33.2,76199.73,221.5,0.58706,0.00042,10.96701]
[1776715348449,33.2,76199.73,221.5,0.58706,0.00042,10.96701]
[1776715348488,33.2,76199.73,221.5,0.58706,0.00042,10.96701]
[1776715349051,33.2,76206.32,221.5,0.5898,0.00042,10.95071]
[1776715349364,33.2,76206.32,221.5,0.5898,0.00042,10.95071]
[1776715349710,33.2,76206.32,221.5,0.5898,0.00042,10.95071]
[1776715350037,33.2,76206.32,221.5,0.5898,0.00042,10.95071]
[1776715350042,33.21,76210.07,221.5,0.59136,0.00042,10.94121]
[1776715350387,33.21,76210.07,221.5,0.59136,0.00042,10.94121]
[1776715350616,33.21,76210.07,221.5,0.59136,0.00042,10.94121]
[1776715356106,33.21,76211.96,221.5,0.59219,0.00042,10.92845]
[1776715357313,33.21,76212.0,221.5,0.5922,0.00042,10.92836]
[1776715358082,33.21,76212.0,221.5,0.5922,0.00042,10.92836]
[1776715360134,33.22,76215.12,221.5,0.59349,0.00041,10.92031]
[1776715360530,33.22,76215.12,221.5,0.59349,0.00041,10.92031]
[1776715360603,33.22,76215.12,221.5,0.59349,0.00041,10.92031]
[1776715361140,33.22,76217.93,221.5,0.59465,0.00041,10.91293]
[1776715364162,33.22,76221.05,221.5,0.59593,0.00041,10.90467]
[1776715369197,33.23,76221.19,221.5,0.59597,0.00041,10.90441]
[1776715371976,33.23,76222.8,221.5,0.59663,0.00041,10.90011]
[1776715371997,33.23,76222.8,221.5,0.59663,0.00041,10.90011]
[1776715374009,33.23,76224.58,221.5,0.59736,0.00041,10.89532]
[1776715374070,33.23,76227.65,221.5,0.59863,0.00041,10.88691]
[1776715375635,33.24,76229.64,221.5,0.59944,0.00041,10.88143]
[1776715376700,33.24,76231.54,221.5,0.60023,0.00041,10.87614]
[1776715378260,33.24,76234.17,221.5,0.60131,0.00041,10.86874]
[1776715380140,33.24,76234.17,221.5,0.60131,0.00041,10.86874]
[1776715380844,33.24,76234.18,221.5,0.6013,0.00041,10.86878]
[1776715380946,33.24,76236.51,221.5,0.60226,0.00041,10.86217]
[1776715382017,33.24,76236.51,221.5,0.60226,0.00041,10.86217]
[1776715382132,33.24,76236.51,221.5,0.60226,0.00041,10.86217]
[1776715382158,33.24,76241.95,221.5,0.6045,0.00041,10.84642]
[1776715382591,33.24,76241.95,221.5,0.6045,0.00041,10.84642]
[1776715382670,33.24,76241.95,221.5,0.6045,0.00041,10.84642]
[1776715383015,33.24,76241.95,221.5,0.6045,0.00041,10.84642]
[1776715383116,33.24,76249.61,221.5,0.60765,0.00041,10.82365]
[1776715384094,33.24,76249.61,221.5,0.60765,0.00041,10.82365]
[1776715384166,33.24,76254.57,221.5,0.60968,0.00041,10.80855]
[1776715384413,33.24,76254.57,221.5,0.60968,0.00041,10.80855]
[1776715384426,33.24,76254.57,221.5,0.60968,0.00041,10.80855]
[1776715384444,33.24,76254.57,221.5,0.60968,0.00041,10.80855]
[1776715384544,33.24,76256.68,221.5,0.61054,0.00041,10.80204]
[1776715386081,33.24,76256.68,221.5,0.61054,0.00041,10.80204]
[1776715386324,33.24,76257.16,221.5,0.61074,0.00041,10.80057]
[1776715386395,33.24,76257.16,221.5,0.61074,0.00041,10.80057]
[1776715386396,33.24,76257.16,221.5,0.61074,0.00041,10.80057]
[1776715386506,33.24,76257.16,221.5,0.61074,0.00041,10.80057]
[1776715388210,33.24,76257.27,221.5,0.61078,0.00041,10.80022]
[1776715388271,33.24,76257.27,221.5,0.61078,0.00041,10.80022]
[1776715390724,33.24,76257.8,221.5,0.61101,0.00041,10.79852]
[1776715397004,33.24,76256.62,221.5,0.61054,0.00041,10.80205]
[1776715398250,33.24,76259.05,221.5,0.61154,0.00041,10.79444]
[1776715398286,33.24,76259.05,221.5,0.61154,0.00041,10.79444]
[1776715399089,33.23,76261.58,221.5,0.61258,0.00041,10.78647]
[1776715400089,33.23,76261.58,221.5,0.61258,0.00041,10.78647]
[1776715400174,33.23,76263.76,221.5,0.61347,0.00041,10.77955]
[1776715400435,33.23,76263.76,221.5,0.61347,0.00041,10.77955]
[1776715400618,33.23,76263.76,221.5,0.61347,0.00041,10.77955]
[1776715400741,33.23,76263.76,221.5,0.61347,0.00041,10.77955]
[1776715400998,33.23,76263.76,221.5,0.61347,0.00041,10.77955]
[1776715401329,33.23,76263.83,221.5,0.61351,0.00041,10.77931]
[1776715401421,33.23,76270.95,221.5,0.61642,0.00041,10.75635]
[1776715403435,33.23,76273.51,221.5,0.61746,0.00041,10.74793]
[1776715410946,33.23,76273.36,221.5,0.61741,0.00041,10.74837]
[1776715411948,33.23,76273.47,221.5,0.61754,0.00041,10.73983]
[1776715417056,33.23,76274.83,221.5,0.61809,0.00041,10.73531]
[1776715419173,33.22,76274.74,221.5,0.61806,0.00041,10.73558]
[1776715420554,33.22,76271.91,221.5,0.61691,0.00041,10.74487]
[1776715422568,33.22,76268.26,221.5,0.61542,0.00041,10.75674]
[1776715423395,33.22,76268.26,221.5,0.61542,0.00041,10.75674]
[1776715423762,33.22,76268.26,221.5,0.61542,0.00041,10.75674]
[1776715423774,33.22,76268.26,221.5,0.61542,0.00041,10.75674]
[1776715424063,33.22,76268.26,221.5,0.61542,0.00041,10.75674]
[1776715424165,33.22,76260.61,221.5,0.61229,0.00041,10.78115]
[1776715424492,33.22,76260.61,221.5,0.61229,0.00041,10.78115]
[1776715424887,33.22,76260.61,221.5,0.61229,0.00041,10.78115]
[1776715424929,33.22,76258.41,221.5,0.61139,0.00041,10.78803]
[1776715428317,33.22,76259.3,221.5,0.61176,0.00041,10.7852]
[1776715428700,33.22,76259.3,221.5,0.61176,0.00041,10.7852]
[1776715429607,33.22,76259.85,221.5,0.61199,0.00041,10.78345]
[1776715429619,33.22,76262.62,221.5,0.61313,0.00041,10.77468]
[1776715430483,33.22,76262.62,221.5,0.61313,0.00041,10.77468]
[1776715430587,33.22,76262.62,221.5,0.61313,0.00041,10.77468]
[1776715430626,33.22,76266.5,221.5,0.61472,0.00041,10.76226]
[1776715432672,33.22,76267.26,221.5,0.61503,0.00041,10.75979]
[1776715432923,33.22,76269.11,221.5,0.61579,0.00041,10.75379]
[1776715433395,33.22,76269.11,221.5,0.61579,0.00041,10.75379]
[1776715433647,33.22,76275.72,221.5,0.61849,0.00041,10.73207]
[1776715434956,33.22,76275.72,221.5,0.61849,0.00041,10.73207]
[1776715437625,33.21,76274.54,221.5,0.61801,0.00041,10.73595]
[1776715437922,33.21,76274.54,221.5,0.61801,0.00041,10.73595]
[1776715438682,33.21,76277.76,221.5,0.61933,0.00041,10.72521]
[1776715440002,33.21,76279.61,221.5,0.62009,0.00041,10.71897]
[1776715441186,33.21,76279.61,221.5,0.62009,0.00041,10.71897]
[1776715447350,33.21,76279.82,221.5,0.62019,0.00041,10.71816]
[1776715453202,33.21,76278.24,221.5,0.61955,0.00041,10.7234]
[1776715453548,33.21,76278.24,221.5,0.61955,0.00041,10.7234]
[1776715457575,33.2,76277.17,221.5,0.61912,0.00041,10.72688]
[1776715462684,33.2,76277.31,221.5,0.61919,0.00041,10.72632]
[1776715466141,33.2,76275.92,221.5,0.61863,0.00041,10.7309]
[1776715467886,33.2,76278.41,221.5,0.61966,0.00041,10.72252]
[1776715472080,33.19,76278.97,221.5,0.61989,0.00041,10.72055]
[1776715474062,33.19,76277.93,221.5,0.61955,0.00041,10.71585]
[1776715479970,33.19,76278.48,221.5,0.61979,0.00041,10.71392]
[1776715481853,33.19,76278.48,221.5,0.61979,0.00041,10.71392]
[1776715483410,33.19,76278.52,221.5,0.61981,0.00041,10.71375]
[1776715483852,33.19,76278.52,221.5,0.61981,0.00041,10.71375]
[1776715486694,33.19,76278.48,221.5,0.61979,0.00041,10.71386]
[1776715492054,33.18,76278.41,221.5,0.61978,0.00041,10.71399]
[1776715497121,33.18,76278.63,221.5,0.61987,0.00041,10.71321]
[1776715497200,33.18,76282.39,221.5,0.62141,0.00041,10.70046]
[1776715500116,33.18,76284.71,221.5,0.62236,0.00041,10.6925]
[1776715505151,33.18,76284.36,221.5,0.62221,0.00041,10.69369]
[1776715512200,33.18,76284.72,221.5,0.62236,0.00041,10.69246]
[1776715514994,33.18,76284.76,221.5,0.62237,0.00041,10.69235]
[1776715515138,33.18,76284.76,221.5,0.62237,0.00041,10.69235]
[1776715515284,33.18,76284.76,221.5,0.62237,0.00041,10.69235]
[1776715515305,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715515596,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715515850,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715516037,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715516055,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715516061,33.18,76287.33,221.5,0.62342,0.00041,10.68352]
[1776715516239,33.18,76261.04,221.5,0.61267,0.00041,10.77059]
[1776715517245,33.18,76250.79,221.5,0.60846,0.00041,10.80242]
[1776715519260,33.18,76246.08,221.5,0.60652,0.00041,10.81661]
[1776715520783,33.18,76244.97,221.5,0.60607,0.00041,10.81991]
[1776715521464,33.18,76244.68,221.5,0.60595,0.00041,10.82075]
[1776715521657,33.18,76244.68,221.5,0.60595,0.00041,10.82075]
[1776715522280,33.18,76243.96,221.5,0.60566,0.00041,10.82287]
[1776715523065,33.18,76243.96,221.5,0.60566,0.00041,10.82287]
[1776715527452,33.17,76243.92,221.5,0.60565,0.00041,10.8229]
[1776715532256,33.17,76243.96,221.5,0.60575,0.00041,10.81461]
[1776715532552,33.17,76243.96,221.5,0.60575,0.00041,10.81461]
[1776715533147,33.17,76243.53,221.5,0.60557,0.00041,10.81586]
[1776715534283,33.17,76241.13,221.5,0.60459,0.00041,10.82293]
[1776715535926,33.17,76241.16,221.5,0.6046,0.00041,10.82284]
[1776715536657,33.17,76240.25,221.5,0.60423,0.00041,10.82547]
[1776715538330,33.17,76234.21,221.5,0.60173,0.00041,10.84291]
[1776715538432,33.17,76234.21,221.5,0.60173,0.00041,10.84291]
[1776715538473,33.17,76234.21,221.5,0.60173,0.00041,10.84291]
[1776715538478,33.17,76234.21,221.5,0.60173,0.00041,10.84291]
[1776715538884,33.16,76229.3,221.5,0.5997,0.00041,10.85679]
[1776715539409,33.16,76227.36,221.5,0.59889,0.00041,10.8622]
[1776715544774,33.16,76227.6,221.5,0.59901,0.00041,10.86143]
[1776715550494,33.15,76226.64,221.5,0.59864,0.00042,10.86392]
[1776715550697,33.15,76220.35,221.5,0.59603,0.00042,10.88109]
[1776715552502,33.15,76218.55,221.5,0.59529,0.00042,10.88587]
[1776715554463,33.15,76218.32,221.5,0.59519,0.00042,10.88649]
[1776715555634,33.14,76218.81,221.5,0.5954,0.00042,10.88512]
[1776715555827,33.14,76218.81,221.5,0.5954,0.00042,10.88512]
[1776715556262,33.14,76218.81,221.5,0.5954,0.00042,10.88512]
[1776715556389,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715556661,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715556665,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715556690,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715556731,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715556982,33.14,76218.35,221.5,0.59521,0.00042,10.88633]
[1776715557038,33.14,76203.2,221.5,0.58889,0.00042,10.92551]
[1776715557593,33.14,76195.84,221.5,0.58581,0.00042,10.94356]
[1776715559124,33.14,76192.99,221.5,0.58461,0.00042,10.95037]
[1776715560363,33.14,76192.99,221.5,0.58461,0.00042,10.95037]
[1776715560367,33.14,76192.99,221.5,0.58461,0.00042,10.95037]
[1776715561659,33.15,76190.94,221.5,0.58375,0.00042,10.95522]
[1776715563297,33.15,76190.91,221.5,0.58374,0.00042,10.9553]
[1776715563425,33.15,76190.87,221.5,0.58372,0.00042,10.9554]
[1776715564567,33.15,76191.28,221.5,0.58389,0.00042,10.95444]
[1776715565038,33.15,76191.28,221.5,0.58389,0.00042,10.95444]
[1776715565064,33.15,76191.28,221.5,0.58389,0.00042,10.95444]
[1776715565308,33.15,76188.88,221.5,0.58288,0.00042,10.96005]
[1776715565452,33.15,76188.88,221.5,0.58288,0.00042,10.96005]
[1776715566273,33.15,76188.88,221.5,0.58288,0.00042,10.96005]
[1776715566280,33.15,76188.88,221.5,0.58288,0.00042,10.96005]
[1776715566334,33.15,76188.88,221.5,0.58288,0.00042,10.96005]
[1776715566332,33.15,76180.28,221.5,0.57927,0.00042,10.97956]
[1776715566793,33.15,76172.89,221.5,0.57617,0.00042,10.99559]
[1776715567749,33.15,76168.74,221.5,0.57442,0.00042,11.00431]
[1776715574210,33.15,76168.82,221.5,0.57445,0.00042,11.00416]
[1776715575403,33.15,76170.9,221.5,0.57533,0.00042,10.99982]
[1776715575425,33.15,76170.9,221.5,0.57533,0.00042,10.99982]
[1776715575538,33.15,76170.9,221.5,0.57533,0.00042,10.99982]
[1776715575664,33.15,76173.41,221.5,0.57638,0.00042,10.99451]
[1776715576671,33.15,76182.65,221.5,0.58027,0.00042,10.97428]
[1776715577397,33.15,76182.65,221.5,0.58027,0.00042,10.97428]
[1776715577678,33.15,76183.44,221.5,0.5806,0.00042,10.9725]
[1776715579951,33.15,76183.39,221.5,0.58058,0.00042,10.97261]
[1776715580560,33.15,76184.71,221.5,0.58113,0.00042,10.96963]
[1776715580683,33.15,76184.71,221.5,0.58113,0.00042,10.96963]
[1776715581582,33.15,76184.34,221.5,0.58098,0.00042,10.97047]
[1776715581669,33.15,76184.34,221.5,0.58098,0.00042,10.97047]
[1776715581679,33.15,76184.34,221.5,0.58098,0.00042,10.97047]
[1776715581732,33.15,76184.34,221.5,0.58098,0.00042,10.97047]
[1776715582788,33.15,76183.21,221.5,0.5805,0.00042,10.97302]
[1776715586778,33.15,76182.2,221.5,0.58008,0.00042,10.9753]
[1776715586898,33.15,76182.2,221.5,0.58008,0.00042,10.9753]
[1776715590771,33.15,76185.65,221.5,0.58152,0.00042,10.96752]
[1776715592910,33.15,76186.07,221.5,0.58175,0.00042,10.95857]
[1776715593024,33.15,76186.07,221.5,0.58175,0.00042,10.95857]
[1776715598743,33.15,76186.07,221.5,0.58175,0.00042,10.95861]
[1776715598992,33.15,76186.07,221.5,0.58175,0.00042,10.95861]
[1776715599101,33.15,76186.07,221.5,0.58175,0.00042,10.95861]
[1776715602127,33.15,76185.03,221.5,0.58131,0.00042,10.961]
[1776715602197,33.15,76185.03,221.5,0.58131,0.00042,10.961]
[1776715603861,33.16,76187.93,221.5,0.58252,0.00042,10.95437]
[1776715605362,33.16,76187.93,221.5,0.58252,0.00042,10.95437]
[1776715605377,33.16,76187.93,221.5,0.58252,0.00042,10.95437]
[1776715605506,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605543,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605565,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605645,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605681,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605795,33.16,76187.64,221.5,0.5824,0.00042,10.95504]
[1776715605876,33.16,76194.73,221.5,0.58537,0.00042,10.93839]
[1776715607189,33.16,76194.73,221.5,0.58537,0.00042,10.93839]
[1776715607290,33.16,76202.73,221.5,0.58872,0.00042,10.91887]
[1776715608891,33.16,76202.8,221.5,0.58875,0.00042,10.91871]
[1776715610197,33.16,76203.45,221.5,0.58902,0.00042,10.91709]
[1776715610235,33.16,76203.45,221.5,0.58902,0.00042,10.91709]
[1776715610540,33.16,76204.12,221.5,0.5893,0.00042,10.91543]
[1776715610674,33.16,76204.12,221.5,0.5893,0.00042,10.91543]
[1776715610699,33.16,76204.12,221.5,0.5893,0.00042,10.91543]
[1776715611027,33.16,76204.12,221.5,0.5893,0.00042,10.91543]
[1776715611030,33.16,76204.12,221.5,0.5893,0.00042,10.91543]
[1776715611245,33.16,76207.4,221.5,0.59066,0.00042,10.90715]
[1776715611587,33.16,76207.4,221.5,0.59066,0.00042,10.90715]
[1776715612961,33.16,76203.76,221.5,0.58914,0.00042,10.91636]
[1776715613454,33.16,76203.76,221.5,0.58914,0.00042,10.91636]
[1776715613960,33.16,76203.76,221.5,0.58914,0.00042,10.91636]
[1776715613998,33.16,76203.76,221.5,0.58914,0.00042,10.91636]
[1776715614940,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715615557,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616006,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616009,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616031,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616048,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616096,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616156,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616217,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616422,33.16,76209.07,221.5,0.59135,0.00042,10.90294]
[1776715616944,33.16,76209.28,221.5,0.59144,0.00042,10.90242]
[1776715617072,33.16,76209.28,221.5,0.59144,0.00042,10.90242]
[1776715617128,33.16,76209.28,221.5,0.59144,0.00042,10.90242]
[1776715617170,33.16,76209.28,221.5,0.59144,0.00042,10.90242]
[1776715617344,33.16,76209.28,221.5,0.59144,0.00042,10.90242]
[1776715617349,33.16,76233.06,221.5,0.60133,0.00041,10.83804]
[1776715617962,33.16,76234.45,221.5,0.60191,0.00041,10.83406]
[1776715620031,33.16,76234.67,221.5,0.602,0.00041,10.83345]
[1776715622304,33.16,76235.24,221.5,0.60223,0.00041,10.83185]
[1776715623313,33.16,76234.79,221.5,0.60204,0.00041,10.83316]
[1776715624521,33.17,76234.55,221.5,0.60194,0.00041,10.83389]
[1776715624552,33.17,76234.55,221.5,0.60194,0.00041,10.83389]
[1776715624587,33.17,76234.55,221.5,0.60194,0.00041,10.83389]
[1776715625248,33.17,76236.32,221.5,0.60267,0.00041,10.82882]
[1776715627531,33.17,76237.24,221.5,0.60305,0.00041,10.82616]
[1776715627567,33.17,76237.24,221.5,0.60305,0.00041,10.82616]
[1776715628037,33.17,76237.09,221.5,0.60299,0.00041,10.82658]
[1776715634079,33.16,76237.3,221.5,0.60308,0.00041,10.8259]
[1776715635084,33.16,76237.3,221.5,0.60308,0.00041,10.8259]
[1776715636831,33.16,76235.93,221.5,0.60252,0.00041,10.82983]
[1776715636913,33.16,76235.93,221.5,0.60252,0.00041,10.82983]
[1776715637100,33.16,76232.04,221.5,0.60091,0.00041,10.84093]
[1776715638204,33.16,76232.04,221.5,0.60091,0.00041,10.84093]
[1776715638275,33.16,76232.04,221.5,0.60091,0.00041,10.84093]
[1776715638439,33.16,76232.04,221.5,0.60091,0.00041,10.84093]
[1776715638455,33.16,76226.18,221.5,0.59848,0.00042,10.85736]
[1776715639328,33.16,76226.18,221.5,0.59848,0.00042,10.85736]
[1776715639393,33.16,76233.52,221.5,0.60152,0.00041,10.83674]
[1776715640122,33.16,76235.75,221.5,0.60244,0.00041,10.83037]
[1776715644150,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644764,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644771,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644782,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644940,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644953,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715644956,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715645017,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715645150,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715645438,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715645532,33.17,76237.69,221.5,0.60323,0.00041,10.82485]
[1776715645436,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715645642,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715645764,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715645903,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715646189,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715646337,33.17,76261.6,221.5,0.6131,0.00041,10.75221]
[1776715646375,33.16,76301.79,221.5,0.62951,0.00041,10.61539]
[1776715647227,33.16,76301.79,221.5,0.62951,0.00041,10.61539]
[1776715647258,33.16,76305.14,221.5,0.63086,0.0004,10.60318]
[1776715647484,33.16,76305.14,221.5,0.63086,0.0004,10.60318]
[1776715649963,33.16,76303.83,221.5,0.63034,0.0004,10.60792]
[1776715651062,33.16,76303.69,221.5,0.63028,0.00041,10.60841]
[1776715651847,33.16,76303.43,221.5,0.63026,0.00041,10.60112]
[1776715653213,33.16,76301.74,221.5,0.62958,0.00041,10.60723]
[1776715654093,33.16,76301.74,221.5,0.62958,0.00041,10.60723]
[1776715655226,33.16,76298.46,221.5,0.62826,0.00041,10.61902]
[1776715660262,33.16,76299.19,221.5,0.62857,0.00041,10.61623]
[1776715661269,33.15,76295.5,221.5,0.62708,0.00041,10.62942]
[1776715662276,33.15,76293.7,221.5,0.62635,0.00041,10.63577]
[1776715662950,33.15,76293.7,221.5,0.62635,0.00041,10.63577]
[1776715664939,33.15,76294.58,221.5,0.62671,0.00041,10.63257]
[1776715666294,33.15,76293.96,221.5,0.62647,0.00041,10.63473]
[1776715672345,33.14,76294.13,221.5,0.62655,0.00041,10.63396]
[1776715674957,33.14,76294.48,221.5,0.6267,0.00041,10.63268]
[1776715675218,33.14,76294.48,221.5,0.6267,0.00041,10.63268]
[1776715675367,33.14,76296.16,221.5,0.62739,0.00041,10.62668]
[1776715676374,33.14,76297.87,221.5,0.62808,0.00041,10.62054]
[1776715679571,33.14,76297.98,221.5,0.62813,0.00041,10.6201]
[1776715679593,33.14,76297.98,221.5,0.62813,0.00041,10.6201]
[1776715679775,33.14,76297.98,221.5,0.62813,0.00041,10.6201]
[1776715680402,33.14,76302.76,221.5,0.63008,0.00041,10.60277]
[1776715681409,33.14,76306.1,221.5,0.63143,0.00041,10.59052]
[1776715683424,33.14,76307.79,221.5,0.63212,0.0004,10.58426]
[1776715684057,33.14,76307.79,221.5,0.63212,0.0004,10.58426]
[1776715684431,33.14,76310.98,221.5,0.63341,0.0004,10.57239]
[1776715685456,33.14,76314.47,221.5,0.63483,0.0004,10.55927]
[1776715686462,33.14,76321.18,221.5,0.63754,0.0004,10.53369]
[1776715687469,33.14,76329.66,221.5,0.64095,0.0004,10.50066]
[1776715690490,33.13,76331.7,221.5,0.64177,0.0004,10.49259]
[1776715692504,33.13,76333.67,221.5,0.64256,0.0004,10.48479]
[1776715693511,33.13,76335.41,221.5,0.64326,0.0004,10.47785]
[1776715697540,33.13,76329.99,221.5,0.64109,0.0004,10.49927]
[1776715702575,33.13,76327.77,221.5,0.6402,0.0004,10.508]
[1776715707634,33.13,76326.76,221.5,0.6398,0.0004,10.51191]
[1776715707703,33.13,76328.52,221.5,0.64051,0.0004,10.50501]
[1776715713057,33.13,76328.0,221.5,0.64039,0.0004,10.49874]
[1776715716504,33.13,76324.19,221.5,0.63886,0.0004,10.51357]
[1776715722367,33.13,76323.16,221.5,0.63845,0.0004,10.51747]
[1776715728760,33.13,76323.19,221.5,0.63848,0.0004,10.51722]
[1776715730527,33.13,76323.19,221.5,0.63848,0.0004,10.51722]
[1776715730139,33.12,76324.71,221.5,0.63909,0.0004,10.5113]
[1776715730994,33.12,76330.31,221.5,0.64135,0.0004,10.48933]
[1776715731787,33.12,76334.37,221.5,0.64298,0.0004,10.47319]
[1776715736873,33.12,76334.78,221.5,0.64316,0.0004,10.47143]
[1776715737038,33.12,76332.98,221.5,0.64244,0.0004,10.47858]
[1776715738263,33.12,76330.74,221.5,0.64154,0.0004,10.48747]
[1776715740275,33.12,76330.03,221.5,0.64125,0.0004,10.49028]
[1776715740850,33.12,76321.04,221.5,0.63763,0.0004,10.52531]
[1776715741862,33.12,76314.88,221.5,0.63514,0.0004,10.54884]
[1776715742865,33.12,76314.77,221.5,0.6351,0.0004,10.54922]
[1776715744339,33.12,76314.77,221.5,0.6351,0.0004,10.54922]
[1776715749917,33.11,76312.98,221.5,0.63441,0.0004,10.55571]
[1776715754951,33.11,76312.4,221.5,0.63419,0.0004,10.55774]
[1776715760994,33.11,76311.25,221.5,0.63372,0.0004,10.56207]
[1776715765025,33.11,76307.59,221.5,0.63223,0.00041,10.57573]
[1776715769054,33.11,76310.76,221.5,0.63352,0.00041,10.56394]
[1776715774089,33.11,76311.09,221.5,0.63373,0.00041,10.55449]
[1776715778118,33.11,76316.13,221.5,0.63577,0.0004,10.53551]
[1776715779124,33.11,76318.28,221.5,0.63664,0.0004,10.52731]
[1776715782121,33.11,76319.34,221.5,0.63707,0.0004,10.52326]
[1776715782145,33.11,76318.84,221.5,0.63686,0.0004,10.52519]
[1776715786289,33.11,76316.12,221.5,0.63576,0.0004,10.53559]
[1776715786973,33.11,76316.12,221.5,0.63576,0.0004,10.53559]
[1776715787034,33.11,76316.12,221.5,0.63576,0.0004,10.53559]
[1776715787117,33.11,76316.12,221.5,0.63576,0.0004,10.53559]
[1776715787192,33.11,76316.12,221.5,0.63576,0.0004,10.53559]
[1776715787261,33.11,76304.78,221.5,0.63116,0.00041,10.57798]
[1776715788189,33.11,76294.23,221.5,0.62687,0.00041,10.6162]
[1776715791216,33.12,76293.08,221.5,0.62639,0.00041,10.62032]
[1776715791290,33.12,76288.66,221.5,0.62459,0.00041,10.63591]
[1776715792087,33.12,76288.66,221.5,0.62459,0.00041,10.63591]
[1776715792217,33.12,76286.93,221.5,0.62388,0.00041,10.64195]
[1776715793022,33.12,76286.93,221.5,0.62388,0.00041,10.64195]
[1776715793059,33.12,76286.93,221.5,0.62388,0.00041,10.64195]
[1776715793224,33.12,76282.29,221.5,0.62198,0.00041,10.65797]
[1776715794133,33.12,76282.29,221.5,0.62198,0.00041,10.65797]
[1776715794230,33.12,76279.0,221.5,0.62064,0.00041,10.66917]
[1776715794990,33.12,76279.0,221.5,0.62064,0.00041,10.66917]
[1776715795057,33.12,76279.0,221.5,0.62064,0.00041,10.66917]
[1776715795171,33.12,76279.0,221.5,0.62064,0.00041,10.66917]
[1776715795238,33.12,76283.63,221.5,0.62253,0.00041,10.65334]
[1776715796452,33.12,76283.63,221.5,0.62253,0.00041,10.65334]
[1776715796505,33.11,76287.42,221.5,0.62408,0.00041,10.6402]
[1776715797447,33.11,76287.42,221.5,0.62408,0.00041,10.6402]
[1776715798259,33.11,76290.15,221.5,0.6252,0.00041,10.63063]
[1776715799376,33.11,76290.15,221.5,0.6252,0.00041,10.63063]
[1776715800483,33.11,76291.66,221.5,0.62582,0.00041,10.62532]
[1776715800489,33.11,76291.66,221.5,0.62582,0.00041,10.62532]
[1776715801441,33.11,76298.04,221.5,0.62842,0.00041,10.60256]
[1776715804092,33.11,76296.57,221.5,0.62782,0.00041,10.60785]
[1776715804301,33.11,76301.51,221.5,0.62983,0.00041,10.59]
[1776715805800,33.11,76302.22,221.5,0.63012,0.00041,10.5874]
[1776715806267,33.11,76302.22,221.5,0.63012,0.00041,10.5874]
[1776715806315,33.11,76308.34,221.5,0.63261,0.00041,10.56485]
[1776715807321,33.11,76310.93,221.5,0.63366,0.00041,10.5552]
[1776715812357,33.11,76309.68,221.5,0.63315,0.00041,10.5599]
[1776715815378,33.11,76312.13,221.5,0.63414,0.00041,10.55069]
[1776715819406,33.11,76310.62,221.5,0.63354,0.00041,10.55629]
[1776715824559,33.11,76310.72,221.5,0.63358,0.00041,10.55585]
[1776715830041,33.11,76311.35,221.5,0.63385,0.00041,10.55339]
[1776715830504,33.11,76314.1,221.5,0.63497,0.0004,10.54302]
[1776715836546,33.11,76315.44,221.5,0.6356,0.0004,10.52962]
[1776715841581,33.11,76315.05,221.5,0.63545,0.0004,10.53108]
[1776715846616,33.1,76314.52,221.5,0.63523,0.00041,10.53305]
[1776715851997,33.1,76313.98,221.5,0.63502,0.00041,10.53507]
[1776715853403,33.1,76313.88,221.5,0.63498,0.00041,10.53547]
[1776715853500,33.1,76313.88,221.5,0.63498,0.00041,10.53547]
[1776715854672,33.11,76307.63,221.5,0.63244,0.00041,10.55892]
[1776715855678,33.11,76306.06,221.5,0.6318,0.00041,10.56474]
[1776715860714,33.1,76307.58,221.5,0.63242,0.00041,10.55905]
[1776715865797,33.1,76307.58,221.5,0.63243,0.00041,10.55899]
[1776715868770,33.1,76306.0,221.5,0.63178,0.00041,10.56491]
[1776715873783,33.11,76305.8,221.5,0.63168,0.00041,10.56578]
[1776715879692,33.11,76306.54,221.5,0.63197,0.00041,10.56314]
[1776715884032,33.11,76306.78,221.5,0.63206,0.00041,10.56234]
[1776715886897,33.12,76304.85,221.5,0.63126,0.00041,10.56963]
[1776715889591,33.12,76305.03,221.5,0.63133,0.00041,10.56899]
[1776715890925,33.12,76307.68,221.5,0.63241,0.00041,10.55922]
[1776715892175,33.12,76310.34,221.5,0.63357,0.00041,10.54105]
[1776715893946,33.12,76312.31,221.5,0.63437,0.00041,10.53369]
[1776715896229,33.12,76312.31,221.5,0.63437,0.00041,10.53369]
[1776715896742,33.12,76313.61,221.5,0.63489,0.00041,10.52883]
[1776715897626,33.12,76327.2,221.5,0.64039,0.0004,10.47649]
[1776715898471,33.12,76334.22,221.5,0.64321,0.0004,10.44867]
[1776715904688,33.12,76333.07,221.5,0.64275,0.0004,10.45323]
[1776715906031,33.12,76339.73,221.5,0.64543,0.0004,10.42644]
[1776715908046,33.12,76341.3,221.5,0.64606,0.0004,10.42009]
[1776715909531,33.12,76341.3,221.5,0.64606,0.0004,10.42009]
[1776715910096,33.12,76341.3,221.5,0.64605,0.0004,10.42012]
[1776715911073,33.12,76341.34,221.0,0.64607,0.0004,10.41998]
[1776715911295,33.12,76341.34,221.0,0.64607,0.0004,10.41998]
[1776715911442,33.12,76341.34,221.0,0.64607,0.0004,10.41998]
[1776715911503,33.12,76341.34,221.0,0.64607,0.0004,10.41998]
[1776715911527,33.12,76347.36,221.0,0.64848,0.0004,10.3953]
[1776715912076,33.12,76352.61,221.0,0.65057,0.0004,10.37346]
[1776715913705,33.12,76352.61,221.0,0.65057,0.0004,10.37346]
[1776715913735,33.12,76352.61,221.0,0.65057,0.0004,10.37346]
[1776715913747,33.12,76355.52,221.0,0.65173,0.0004,10.36124]
[1776715914248,33.12,76355.52,221.0,0.65173,0.0004,10.36124]
[1776715914281,33.12,76355.52,221.0,0.65173,0.0004,10.36124]
[1776715914731,33.12,76357.09,221.0,0.65236,0.0004,10.3546]
[1776715920277,33.12,76356.04,221.0,0.65194,0.0004,10.35903]
[1776715921285,33.12,76356.07,221.0,0.65195,0.0004,10.35888]
[1776715921397,33.12,76356.07,221.0,0.65195,0.0004,10.35888]
[1776715921499,33.12,76356.37,221.0,0.65207,0.0004,10.3576]
[1776715922146,33.12,76358.23,221.0,0.65281,0.0004,10.34972]
[1776715922792,33.12,76358.23,221.0,0.65281,0.0004,10.34972]
[1776715923153,33.12,76357.96,221.0,0.65271,0.0004,10.35086]
[1776715924620,33.12,76357.96,221.0,0.65271,0.0004,10.35086]
[1776715924784,33.12,76357.96,221.0,0.65271,0.0004,10.35086]
[1776715925167,33.12,76356.37,221.0,0.65208,0.0004,10.35759]
[1776715932102,33.12,76355.98,221.0,0.65192,0.0004,10.35919]
[1776715932930,33.12,76355.95,221.0,0.65191,0.0004,10.35929]
[1776715935404,33.12,76357.11,221.0,0.65238,0.0004,10.35436]
[1776715936247,33.12,76359.63,221.0,0.65338,0.0004,10.34364]
[1776715941515,33.12,76360.31,221.0,0.65365,0.0004,10.34074]
[1776715947443,33.12,76360.13,221.0,0.65357,0.0004,10.34158]
[1776715948261,33.12,76360.1,221.0,0.65356,0.0004,10.34172]
[1776715948340,33.12,76360.32,221.0,0.65365,0.0004,10.3408]
[1776715953433,33.12,76360.05,221.0,0.65364,0.0004,10.33357]
[1776715959417,33.12,76360.46,221.0,0.6538,0.0004,10.33182]
[1776715960245,33.12,76360.46,221.0,0.6538,0.0004,10.33182]
[1776715966466,33.12,76360.7,221.0,0.6539,0.0004,10.3308]
[1776715971501,33.12,76360.68,221.0,0.65389,0.0004,10.33088]
[1776715976605,33.12,76360.6,221.0,0.65386,0.0004,10.33122]
[1776715976719,33.12,76360.6,221.0,0.65386,0.0004,10.33122]
[1776715976779,33.12,76360.57,221.0,0.65385,0.0004,10.33134]
[1776715977542,33.12,76355.51,221.0,0.65183,0.0004,10.35283]
[1776715982578,33.12,76354.36,221.0,0.65138,0.0004,10.35758]
[1776715984169,33.12,76354.06,221.0,0.65126,0.0004,10.35882]
[1776715985599,33.12,76356.97,221.0,0.65243,0.0004,10.3465]
[1776715987253,33.12,76356.66,221.0,0.6523,0.0004,10.3478]
[1776715987612,33.12,76356.89,221.0,0.6524,0.0004,10.34681]
[1776715988620,33.12,76359.6,221.0,0.65348,0.0004,10.33528]
[1776715989627,33.12,76361.08,221.0,0.65407,0.0004,10.32896]
[1776715990634,33.12,76371.48,221.0,0.65819,0.0004,10.28391]
[1776715991641,33.12,76374.08,221.0,0.65922,0.0004,10.27245]
[1776715992445,33.12,76374.08,221.0,0.65922,0.0004,10.27245]
[1776715992546,33.12,76374.08,221.0,0.65922,0.0004,10.27245]
[1776715992707,33.12,76374.08,221.0,0.65922,0.0004,10.27245]
[1776715992799,33.11,76384.04,221.0,0.66316,0.00039,10.228]
[1776715993050,33.11,76384.04,221.0,0.66316,0.00039,10.228]
[1776715993335,33.11,76384.04,221.0,0.66316,0.00039,10.228]
[1776715993663,33.11,76393.65,221.0,0.66693,0.00039,10.18418]
[1776715993865,33.11,76393.65,221.0,0.66693,0.00039,10.18418]
[1776715993876,33.11,76393.65,221.0,0.66693,0.00039,10.18418]
[1776715994670,33.11,76392.05,221.0,0.66631,0.00039,10.19149]
[1776715995612,33.11,76392.05,221.0,0.66631,0.00039,10.19149]
[1776715995808,33.11,76392.05,221.0,0.66631,0.00039,10.19149]
[1776715996556,33.11,76393.08,221.0,0.66671,0.00039,10.18676]
[1776715998172,33.11,76393.66,221.0,0.66694,0.00039,10.18409]
[1776715998355,33.11,76393.66,221.0,0.66694,0.00039,10.18409]
[1776715999705,33.11,76391.96,221.0,0.66627,0.00039,10.19191]
[1776716005752,33.11,76391.55,221.0,0.66612,0.00039,10.19374]
[1776716007068,33.11,76391.45,221.0,0.66607,0.00039,10.19425]
[1776716012193,33.12,76391.79,221.0,0.6663,0.00039,10.18436]
[1776716014509,33.12,76391.79,221.0,0.6663,0.00039,10.1844]
[1776716014814,33.12,76386.2,221.0,0.66409,0.00039,10.20996]
[1776716015299,33.12,76386.2,221.0,0.66409,0.00039,10.20996]
[1776716015822,33.12,76382.65,221.0,0.66269,0.00039,10.226]
[1776716019849,33.12,76380.92,221.0,0.66201,0.00039,10.23378]
[1776716020303,33.12,76380.92,221.0,0.66201,0.00039,10.23378]
[1776716020337,33.12,76380.92,221.0,0.66201,0.00039,10.23378]
[1776716020857,33.12,76380.74,221.0,0.66194,0.00039,10.23459]
[1776716021737,33.12,76380.74,221.0,0.66194,0.00039,10.23459]
[1776716021864,33.12,76378.91,221.0,0.66122,0.00039,10.24277]
[1776716022665,33.12,76378.91,221.0,0.66122,0.00039,10.24277]
[1776716023267,33.12,76379.95,221.0,0.66163,0.00039,10.23811]
[1776716026346,33.12,76379.51,221.0,0.66146,0.00039,10.24008]
[1776716026352,33.12,76379.51,221.0,0.66146,0.00039,10.24008]
[1776716026899,33.12,76383.53,221.0,0.66304,0.00039,10.22204]
[1776716027906,33.12,76387.58,221.0,0.66463,0.00039,10.20372]
[1776716033947,33.12,76388.35,221.0,0.66492,0.00039,10.20039]
[1776716037760,33.12,76388.35,221.0,0.66492,0.00039,10.20039]
[1776716037852,33.12,76385.81,221.0,0.66391,0.00039,10.21204]
[1776716040840,33.13,76384.35,221.0,0.66333,0.00039,10.2187]
[1776716043011,33.13,76382.83,221.0,0.66273,0.00039,10.22558]
[1776716048885,33.13,76382.21,221.0,0.66248,0.00039,10.22842]
[1776716049056,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716049919,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050149,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050288,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050292,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050298,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050309,33.13,76382.7,221.0,0.66267,0.00039,10.22625]
[1776716050410,33.13,76387.5,221.0,0.66456,0.00039,10.20459]
[1776716051520,33.13,76395.11,221.0,0.66755,0.00039,10.1697]
[1776716052592,33.13,76395.11,221.0,0.66755,0.00039,10.1697]
[1776716052683,33.13,76397.5,221.0,0.66849,0.00039,10.15862]
[1776716055343,33.13,76397.99,221.0,0.66868,0.00039,10.15634]
[1776716055495,33.13,76397.99,221.0,0.66868,0.00039,10.15634]
[1776716056107,33.13,76398.53,221.0,0.66889,0.00039,10.15381]
[1776716056153,33.13,76398.53,221.0,0.66889,0.00039,10.15381]
[1776716056388,33.13,76398.53,221.0,0.66889,0.00039,10.15381]
[1776716056486,33.13,76398.53,221.0,0.66889,0.00039,10.15381]
[1776716056647,33.13,76398.53,221.0,0.66889,0.00039,10.15381]
[1776716057462,33.13,76398.03,221.0,0.6687,0.00039,10.15613]
[1776716057895,33.13,76398.03,221.0,0.6687,0.00039,10.15613]
[1776716057923,33.13,76389.43,221.0,0.66533,0.00039,10.19571]
[1776716058119,33.13,76386.25,221.0,0.66408,0.00039,10.21016]
[1776716059554,33.13,76386.25,221.0,0.66408,0.00039,10.21016]
[1776716061140,33.13,76384.05,221.0,0.66322,0.00039,10.22006]
[1776716066175,33.12,76383.41,221.0,0.66297,0.00039,10.22287]
[1776716070317,33.12,76383.28,221.0,0.66292,0.00039,10.22349]
[1776716071045,33.13,76382.71,221.0,0.66269,0.00039,10.22609]
[1776716071413,33.13,76382.71,221.0,0.66269,0.00039,10.22609]
[1776716071514,33.13,76385.5,221.0,0.66389,0.00039,10.20503]
[1776716072318,33.13,76385.5,221.0,0.66389,0.00039,10.20503]
[1776716072419,33.13,76386.95,221.0,0.66446,0.00039,10.19849]
[1776716073224,33.13,76385.49,221.0,0.66388,0.00039,10.20514]
[1776716077388,33.13,76385.18,221.0,0.66376,0.00039,10.2066]
[1776716078061,33.13,76385.56,221.0,0.6639,0.00039,10.20494]
[1776716081281,33.13,76383.45,221.0,0.66306,0.00039,10.21459]
[1776716082629,33.13,76380.77,221.0,0.662,0.00039,10.22665]
[1776716084302,33.13,76373.97,221.0,0.65931,0.0004,10.25689]
[1776716085681,33.13,76373.97,221.0,0.65931,0.0004,10.25689]
[1776716085782,33.13,76371.12,221.0,0.65818,0.0004,10.26944]
[1776716086316,33.13,76367.14,221.0,0.6566,0.0004,10.28685]
[1776716087323,33.13,76368.68,221.0,0.65721,0.0004,10.28016]
[1776716088330,33.13,76373.67,221.0,0.65918,0.0004,10.25831]
[1776716091435,33.14,76373.64,221.0,0.65917,0.0004,10.2585]
[1776716093475,33.14,76371.57,221.0,0.65834,0.0004,10.26768]
[1776716098624,33.14,76371.6,221.0,0.65835,0.0004,10.26761]
[1776716100725,33.14,76370.76,221.0,0.65801,0.0004,10.27135]
[1776716100917,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101037,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101117,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101227,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101343,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101373,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101742,33.14,76366.65,221.0,0.65638,0.0004,10.28927]
[1776716101783,33.14,76388.49,221.0,0.665,0.00039,10.19223]
[1776716102160,33.14,76388.49,221.0,0.665,0.00039,10.19223]
[1776716102404,33.14,76388.49,221.0,0.665,0.00039,10.19223]
[1776716102550,33.14,76388.49,221.0,0.665,0.00039,10.19223]
[1776716102650,33.14,76399.57,221.0,0.66934,0.00039,10.14121]
[1776716103437,33.14,76393.51,221.0,0.66697,0.00039,10.16927]
[1776716108532,33.14,76393.33,221.0,0.6669,0.00039,10.17011]
[1776716109083,33.14,76393.33,221.0,0.6669,0.00039,10.17011]
[1776716109567,33.14,76393.33,221.0,0.6669,0.00039,10.17011]
[1776716110546,33.14,76396.43,221.0,0.66811,0.00039,10.15586]
[1776716111803,33.14,76396.43,221.0,0.66811,0.00039,10.15586]
[1776716114341,33.14,76395.64,221.0,0.6678,0.00039,10.15953]
[1776716114454,33.14,76395.64,221.0,0.6678,0.00039,10.15953]
[1776716114613,33.14,76395.64,221.0,0.6678,0.00039,10.15953]
[1776716114864,33.14,76395.64,221.0,0.6678,0.00039,10.15953]
[1776716114879,33.14,76394.23,221.0,0.66725,0.00039,10.16603]
[1776716115581,33.14,76389.76,221.0,0.66549,0.00039,10.18655]
[1776716118262,33.14,76389.4,221.0,0.66535,0.00039,10.1882]
[1776716120616,33.14,76387.13,221.0,0.66446,0.00039,10.19855]
[1776716121624,33.14,76385.32,221.0,0.66374,0.00039,10.20674]
[1776716124665,33.14,76385.05,221.0,0.66364,0.00039,10.20795]
[1776716126165,33.14,76385.05,221.0,0.66364,0.00039,10.20793]
[1776716126204,33.14,76385.05,221.0,0.66364,0.00039,10.20793]
[1776716126221,33.14,76385.05,221.0,0.66364,0.00039,10.20793]
[1776716127181,33.14,76385.42,221.0,0.66379,0.00039,10.20624]
[1776716127717,33.14,76385.42,221.0,0.66379,0.00039,10.20624]
[1776716127841,33.14,76381.56,221.0,0.66227,0.00039,10.22361]
[1776716128453,33.14,76381.56,221.0,0.66227,0.00039,10.22361]
[1776716128680,33.14,76362.71,221.0,0.6548,0.0004,10.30636]
[1776716129870,33.14,76359.91,221.0,0.65369,0.0004,10.31833]
[1776716131666,33.14,76358.77,221.0,0.65324,0.0004,10.32317]
[1776716131950,33.14,76358.49,221.0,0.65323,0.0004,10.31591]
[1776716134629,33.14,76358.32,221.0,0.65316,0.0004,10.31663]
[1776716134634,33.14,76358.32,221.0,0.65316,0.0004,10.31663]
[1776716134978,33.14,76355.2,221.0,0.65192,0.0004,10.32982]
[1776716135971,33.14,76348.41,221.0,0.6492,0.0004,10.35828]
[1776716140469,33.14,76347.7,221.0,0.64891,0.0004,10.36127]
[1776716140866,33.14,76347.7,221.0,0.64891,0.0004,10.36127]
[1776716141175,33.14,76347.25,221.0,0.64873,0.0004,10.36315]
[1776716142148,33.14,76346.18,221.0,0.6483,0.0004,10.36758]
[1776716142946,33.14,76346.18,221.0,0.6483,0.0004,10.36758]
[1776716142949,33.14,76346.18,221.0,0.6483,0.0004,10.36758]
[1776716143811,33.14,76345.3,221.0,0.64795,0.0004,10.37121]
[1776716143883,33.14,76350.96,221.0,0.65022,0.0004,10.34771]
[1776716145656,33.14,76352.07,221.0,0.65066,0.0004,10.34306]
[1776716145803,33.14,76356.14,221.0,0.65229,0.0004,10.32592]
[1776716147817,33.14,76358.52,221.0,0.65324,0.0004,10.31583]
[1776716148393,33.14,76358.52,221.0,0.65324,0.0004,10.31583]
[1776716151384,33.14,76360.29,221.0,0.65394,0.0004,10.30833]
[1776716151425,33.14,76360.29,221.0,0.65394,0.0004,10.30833]
[1776716151453,33.14,76360.29,221.0,0.65394,0.0004,10.30833]
[1776716151845,33.14,76363.82,221.0,0.65534,0.0004,10.29317]
[1776716152852,33.14,76368.99,221.0,0.6574,0.0004,10.27075]
[1776716153763,33.14,76368.99,221.0,0.6574,0.0004,10.27075]
[1776716153859,33.14,76376.84,221.0,0.66051,0.0004,10.23622]
[1776716154866,33.14,76380.25,221.0,0.66185,0.00039,10.22103]
[1776716155873,33.14,76378.49,221.0,0.66116,0.00039,10.22886]
[1776716156690,33.14,76378.49,221.0,0.66116,0.00039,10.22886]
[1776716156880,33.14,76379.01,221.0,0.66137,0.00039,10.22651]
[1776716161915,33.14,76377.66,221.0,0.66085,0.0004,10.23239]
[1776716166950,33.14,76378.57,221.0,0.6612,0.0004,10.22836]
[1776716167642,33.14,76378.57,221.0,0.6612,0.0004,10.22836]
[1776716167957,33.14,76379.07,221.0,0.6614,0.00039,10.22614]
[1776716171694,33.14,76378.54,221.0,0.66119,0.0004,10.22852]
[1776716171985,33.14,76378.74,221.0,0.66127,0.00039,10.22764]
[1776716177020,33.14,76378.74,221.0,0.66127,0.00039,10.22767]
[1776716182054,33.14,76379.17,221.0,0.66143,0.00039,10.2258]
[1776716183235,33.14,76376.8,221.0,0.66049,0.0004,10.23636]
[1776716184069,33.14,76373.85,221.0,0.65933,0.0004,10.24941]
[1776716190111,33.14,76373.46,221.0,0.65918,0.0004,10.25107]
[1776716195143,33.14,76373.42,221.0,0.65927,0.0004,10.24271]
[1776716198167,33.14,76369.55,221.0,0.65774,0.0004,10.25969]
[1776716201359,33.14,76366.42,221.0,0.65649,0.0004,10.27336]
[1776716207637,33.14,76365.27,221.0,0.65603,0.0004,10.27834]
[1776716213255,33.14,76365.16,221.0,0.65599,0.0004,10.2788]
[1776716213268,33.14,76365.16,221.0,0.65599,0.0004,10.2788]
[1776716213953,33.14,76364.28,221.0,0.65564,0.0004,10.28259]
[1776716214283,33.14,76355.95,221.0,0.65232,0.0004,10.31819]
[1776716215695,33.14,76355.95,221.0,0.65232,0.0004,10.31819]
[1776716215794,33.14,76352.04,221.0,0.65076,0.0004,10.33462]
[1776716217556,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716217661,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716217790,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716217858,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716217882,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716217914,33.14,76351.84,221.0,0.65069,0.0004,10.33541]
[1776716218147,33.14,76351.84,221.0,0.65069,0.0004,10.33537]
[1776716218269,33.14,76351.84,221.0,0.65069,0.0004,10.33537]
[1776716218564,33.14,76351.84,221.0,0.65069,0.0004,10.33537]
[1776716218710,33.14,76351.84,221.0,0.65069,0.0004,10.33537]
[1776716218714,33.14,76351.84,221.0,0.65069,0.0004,10.33537]
[1776716220059,33.14,76350.83,221.0,0.65029,0.0004,10.33962]
[1776716219404,33.14,76353.01,221.0,0.65116,0.0004,10.3305]
[1776716220854,33.14,76358.82,221.0,0.65347,0.0004,10.30594]
[1776716221338,33.14,76363.29,221.0,0.65526,0.0004,10.28677]
[1776716222345,33.14,76369.91,221.0,0.65789,0.0004,10.25803]
[1776716224359,33.14,76372.13,221.0,0.65877,0.0004,10.24832]
[1776716226489,33.14,76367.73,221.0,0.65702,0.0004,10.2676]
[1776716230401,33.14,76366.34,221.0,0.65646,0.0004,10.27364]
[1776716237928,33.14,76366.46,221.0,0.65651,0.0004,10.27312]
[1776716240176,33.14,76365.48,221.0,0.65612,0.0004,10.27737]
[1776716241111,33.14,76362.93,221.0,0.65511,0.0004,10.28837]
[1776716242885,33.14,76362.5,221.0,0.65494,0.0004,10.29021]
[1776716244036,33.14,76357.73,221.0,0.65304,0.0004,10.31057]
[1776716245109,33.14,76357.73,221.0,0.65304,0.0004,10.31057]
[1776716245420,33.14,76356.64,221.0,0.65261,0.0004,10.31517]
[1776716250777,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716250817,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716250868,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716251011,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716251067,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716251218,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716251257,33.13,76358.03,221.0,0.65317,0.0004,10.30912]
[1776716251048,33.13,76357.76,221.0,0.65317,0.0004,10.30181]
[1776716251765,33.13,76357.76,221.0,0.65317,0.0004,10.30181]
[1776716252054,33.13,76389.32,221.0,0.66568,0.00039,10.16254]
[1776716252519,33.13,76389.32,221.0,0.66568,0.00039,10.16254]
[1776716253073,33.13,76389.32,221.0,0.66568,0.00039,10.16254]
[1776716253148,33.13,76404.85,221.0,0.67178,0.00039,10.09025]
[1776716254011,33.13,76404.85,221.0,0.67178,0.00039,10.09025]
[1776716254038,33.13,76402.49,221.0,0.67087,0.00039,10.10129]
[1776716255051,33.13,76399.66,221.0,0.66976,0.00039,10.11456]
[1776716255991,33.13,76399.66,221.0,0.66976,0.00039,10.11456]
[1776716256074,33.13,76399.66,221.0,0.66976,0.00039,10.11456]
[1776716256272,33.13,76399.66,221.0,0.66976,0.00039,10.11456]
[1776716256359,33.13,76394.64,221.0,0.66779,0.00039,10.13789]
[1776716256735,33.13,76394.64,221.0,0.66779,0.00039,10.13789]
[1776716256809,33.13,76383.61,221.0,0.66344,0.00039,10.18831]
[1776716258349,33.13,76378.93,221.0,0.66159,0.0004,10.20935]
[1776716262636,33.13,76379.21,221.0,0.66171,0.0004,10.20799]
[1776716263209,33.13,76379.35,221.0,0.66177,0.0004,10.20734]
[1776716266669,33.13,76384.74,221.0,0.66391,0.00039,10.18298]
[1776716267681,33.13,76381.22,221.0,0.66252,0.0004,10.19885]
[1776716272713,33.12,76381.24,221.0,0.66254,0.0004,10.19867]
[1776716274726,33.12,76382.7,221.0,0.66311,0.00039,10.19207]
[1776716276741,33.12,76379.13,221.0,0.66171,0.0004,10.20808]
[1776716280769,33.12,76380.49,221.0,0.66225,0.0004,10.20191]
[1776716285805,33.12,76379.68,221.0,0.66195,0.0004,10.20533]
[1776716290843,33.12,76382.85,221.0,0.66321,0.00039,10.19097]
[1776716291479,33.12,76382.85,221.0,0.66321,0.00039,10.19097]
[1776716291983,33.12,76382.85,221.0,0.66321,0.00039,10.19097]
[1776716292215,33.12,76389.7,221.0,0.66591,0.00039,10.15984]
[1776716292478,33.12,76389.7,221.0,0.66591,0.00039,10.15984]
[1776716292857,33.12,76393.62,221.0,0.66745,0.00039,10.14185]
[1776716294907,33.12,76394.41,221.0,0.66776,0.00039,10.13823]
[1776716294952,33.12,76395.85,221.0,0.66832,0.00039,10.13157]
[1776716295433,33.12,76395.85,221.0,0.66832,0.00039,10.13157]
[1776716295883,33.12,76395.85,221.0,0.66832,0.00039,10.13157]
[1776716295984,33.12,76401.88,221.0,0.67069,0.00039,10.10339]
[1776716296885,33.12,76406.89,221.0,0.67265,0.00039,10.07974]
[1776716300870,33.12,76406.08,221.0,0.67233,0.00039,10.08359]
[1776716300886,33.12,76406.08,221.0,0.67233,0.00039,10.08359]
[1776716300903,33.12,76406.08,221.0,0.67233,0.00039,10.08359]
[1776716302244,33.12,76405.51,221.0,0.67211,0.00039,10.08628]
[1776716302292,33.12,76390.66,221.0,0.66628,0.00039,10.1555]
[1776716302931,33.12,76391.26,221.0,0.66652,0.00039,10.15269]
[1776716308222,33.12,76392.42,221.0,0.66699,0.00039,10.1473]
[1776716308323,33.11,76389.9,221.0,0.666,0.00039,10.15883]
[1776716308979,33.11,76387.26,221.0,0.66496,0.00039,10.17086]
[1776716314014,33.11,76387.43,221.0,0.66515,0.00039,10.16142]
[1776716318042,33.11,76389.09,221.0,0.66581,0.00039,10.15374]
[1776716319049,33.11,76392.15,221.0,0.66702,0.00039,10.13967]
[1776716320058,33.11,76390.46,221.0,0.66635,0.00039,10.14744]
[1776716323079,33.11,76388.81,221.0,0.6657,0.00039,10.15495]
[1776716328116,33.11,76389.36,221.0,0.66593,0.00039,10.15233]
[1776716328459,33.11,76389.36,221.0,0.66593,0.00039,10.15233]
[1776716329123,33.11,76392.39,221.0,0.66712,0.00039,10.1384]
[1776716331359,33.11,76393.89,221.0,0.66771,0.00039,10.13146]
[1776716334159,33.1,76396.54,221.0,0.66876,0.00039,10.11909]
[1776716336942,33.1,76396.73,221.0,0.66884,0.00039,10.11819]
[1776716338187,33.1,76392.94,221.0,0.66736,0.00039,10.13568]
[1776716338470,33.1,76392.94,221.0,0.66736,0.00039,10.13568]
[1776716341207,33.1,76389.99,221.0,0.66621,0.00039,10.1491]
[1776716347250,33.1,76388.83,221.0,0.66576,0.00039,10.15427]
[1776716349000,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349054,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349064,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349388,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349402,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349413,33.1,76388.5,221.0,0.66563,0.00039,10.15576]
[1776716349451,33.1,76395.22,221.0,0.66828,0.00039,10.12478]
[1776716350297,33.1,76395.22,221.0,0.66828,0.00039,10.12478]
[1776716350384,33.1,76406.46,221.0,0.67269,0.00039,10.07196]
[1776716351280,33.1,76407.39,221.0,0.67306,0.00039,10.06754]
[1776716352287,33.1,76405.98,221.0,0.6725,0.00039,10.07424]
[1776716355559,33.1,76406.89,221.0,0.67286,0.00039,10.06992]
[1776716356314,33.1,76404.0,221.0,0.67173,0.00039,10.08362]
[1776716357322,33.1,76400.27,221.0,0.67027,0.00039,10.10117]
[1776716362430,33.09,76401.09,221.0,0.67059,0.00039,10.09726]
[1776716367289,33.09,76402.65,221.0,0.67121,0.00039,10.0899]
[1776716368344,33.09,76403.63,221.0,0.67159,0.00039,10.08531]
[1776716373434,33.09,76403.68,221.0,0.67172,0.00039,10.07652]
[1776716374452,33.09,76403.68,221.0,0.67172,0.00039,10.07652]
[1776716374628,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716374631,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716374874,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716375055,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716375072,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716375165,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716375468,33.09,76403.65,221.0,0.67171,0.00039,10.07665]
[1776716375448,33.09,76413.44,221.0,0.67553,0.00039,10.02995]
[1776716375523,33.09,76413.44,221.0,0.67553,0.00039,10.02995]
[1776716375588,33.09,76413.44,221.0,0.67553,0.00039,10.02995]
[1776716376497,33.09,76432.75,221.0,0.68302,0.00039,9.93516]
[1776716376567,33.09,76432.75,221.0,0.68302,0.00039,9.93516]
[1776716377461,33.09,76436.01,221.0,0.68429,0.00039,9.91871]
[1776716378469,33.09,76436.05,221.0,0.68431,0.00039,9.91847]
[1776716380483,33.09,76432.9,221.0,0.6831,0.00039,9.93422]
[1776716381622,33.09,76432.53,221.0,0.68296,0.00039,9.93604]
[1776716382497,33.09,76431.08,221.0,0.6824,0.00039,9.94323]
[1776716383504,33.09,76427.04,221.0,0.68083,0.00039,9.96331]
[1776716387531,33.09,76424.41,221.0,0.67981,0.00039,9.97632]
[1776716391560,33.09,76426.44,221.0,0.68061,0.00039,9.96622]
[1776716396595,33.09,76431.03,221.0,0.68239,0.00039,9.94338]
[1776716397602,33.09,76434.57,221.0,0.68375,0.00039,9.9257]
[1776716400623,33.09,76433.14,221.0,0.6832,0.00039,9.93291]
[1776716402637,33.09,76431.15,221.0,0.68242,0.00039,9.94291]
[1776716407671,33.09,76430.58,221.0,0.68219,0.00039,9.94599]
[1776716412706,33.1,76430.43,221.0,0.68211,0.00039,9.94695]
[1776716417743,33.1,76430.95,221.0,0.6823,0.00039,9.94458]
[1776716420764,33.1,76432.53,221.0,0.6829,0.00039,9.93683]
[1776716422778,33.1,76431.04,221.0,0.68231,0.00039,9.94435]
[1776716427814,33.11,76434.72,221.0,0.68372,0.00039,9.92618]
[1776716432850,33.11,76434.04,221.0,0.68356,0.00039,9.9211]
[1776716435871,33.11,76432.41,221.0,0.68293,0.00039,9.92926]
[1776716439899,33.11,76430.47,221.0,0.68218,0.00039,9.93891]
[1776716442947,33.11,76429.77,221.0,0.68191,0.00039,9.94236]
[1776716443126,33.11,76429.77,221.0,0.68191,0.00039,9.94236]
[1776716443257,33.11,76429.77,221.0,0.68191,0.00039,9.94236]
[1776716443414,33.11,76428.53,221.0,0.68144,0.00039,9.9485]
[1776716443604,33.11,76428.53,221.0,0.68144,0.00039,9.9485]
[1776716443810,33.11,76428.53,221.0,0.68144,0.00039,9.9485]
[1776716444191,33.11,76428.53,221.0,0.68144,0.00039,9.9485]
[1776716444292,33.11,76421.27,221.0,0.67862,0.00039,9.98426]
[1776716444940,33.11,76418.44,221.0,0.67752,0.00039,9.99806]
[1776716445804,33.11,76418.44,221.0,0.67752,0.00039,9.99806]
[1776716446385,33.11,76415.82,221.0,0.6765,0.00039,10.01075]
[1776716446809,33.11,76415.82,221.0,0.6765,0.00039,10.01075]
[1776716451989,33.1,76415.63,221.0,0.67646,0.00039,10.01132]
[1776716457027,33.1,76416.68,221.0,0.67689,0.00039,10.00592]
[1776716457594,33.1,76416.68,221.0,0.67689,0.00039,10.00592]
[1776716463069,33.09,76417.6,221.0,0.67727,0.00039,10.0011]
[1776716463759,33.09,76417.6,221.0,0.67727,0.00039,10.0011]
[1776716464076,33.09,76422.18,221.0,0.67906,0.00039,9.97875]
[1776716465083,33.09,76427.41,221.0,0.68109,0.00039,9.9529]
[1776716470118,33.09,76427.81,221.0,0.68126,0.00039,9.95074]
[1776716470614,33.09,76427.81,221.0,0.68126,0.00039,9.95074]
[1776716473139,33.09,76429.99,221.0,0.6821,0.00039,9.93988]
[1776716474146,33.09,76431.7,221.0,0.68277,0.00039,9.93136]
[1776716479251,33.09,76432.29,221.0,0.68299,0.00039,9.92843]
[1776716481606,33.09,76432.36,221.0,0.68302,0.00039,9.92809]
[1776716482277,33.09,76432.8,221.0,0.68319,0.00039,9.9259]
[1776716487313,33.09,76433.43,221.0,0.68345,0.00039,9.92253]
[1776716489188,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489189,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489213,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489229,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489467,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489614,33.09,76433.35,221.0,0.68342,0.00039,9.92294]
[1776716489627,33.09,76434.29,221.0,0.68378,0.00039,9.91824]
[1776716489942,33.09,76434.29,221.0,0.68378,0.00039,9.91824]
[1776716490120,33.09,76434.29,221.0,0.68378,0.00039,9.91824]
[1776716490239,33.09,76434.29,221.0,0.68378,0.00039,9.91824]
[1776716490598,33.09,76434.29,221.0,0.68378,0.00039,9.91824]
[1776716490579,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716490878,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716490903,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716491158,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716491299,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716491362,33.09,76483.51,221.0,0.70252,0.00038,9.66076]
[1776716491573,33.07,76541.47,221.0,0.72411,0.00036,9.32198]
[1776716492267,33.07,76541.47,221.0,0.72411,0.00036,9.32198]
[1776716492363,33.07,76541.47,221.0,0.72411,0.00036,9.32198]
[1776716492610,33.07,76561.16,221.0,0.7312,0.00036,9.20457]
[1776716493390,33.07,76560.11,221.0,0.73083,0.00036,9.21083]
[1776716494388,33.07,76562.53,221.0,0.73168,0.00036,9.19642]
[1776716495142,33.07,76562.53,221.0,0.73168,0.00036,9.19642]
[1776716495395,33.08,76564.06,221.0,0.73221,0.00036,9.18746]
[1776716496402,33.08,76558.84,221.0,0.73033,0.00036,9.21923]
[1776716497300,33.08,76558.84,221.0,0.73033,0.00036,9.21923]
[1776716497409,33.08,76567.02,221.0,0.73324,0.00036,9.17]
[1776716497655,33.08,76567.02,221.0,0.73324,0.00036,9.17]
[1776716497923,33.08,76567.02,221.0,0.73324,0.00036,9.17]
[1776716498429,33.08,76573.97,221.0,0.73571,0.00035,9.12766]
[1776716498874,33.08,76573.97,221.0,0.73571,0.00035,9.12766]
[1776716499423,33.08,76577.89,221.0,0.73708,0.00035,9.10384]
[1776716504612,33.12,76578.21,221.0,0.73697,0.00035,9.10591]
[1776716505470,33.13,76574.39,221.0,0.73552,0.00035,9.13096]
[1776716506477,33.15,76569.5,221.0,0.73371,0.00036,9.16217]
[1776716507484,33.16,76567.49,221.0,0.73289,0.00036,9.17612]
[1776716508491,33.17,76566.54,221.0,0.73254,0.00036,9.18201]
[1776716509498,33.17,76552.46,221.0,0.7275,0.00036,9.26647]
[1776716510618,33.17,76545.88,221.0,0.72513,0.00036,9.30556]
[1776716511511,33.18,76549.29,221.0,0.72631,0.00036,9.28619]
[1776716512519,33.18,76548.33,221.0,0.72596,0.00036,9.29198]
[1776716513525,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716513747,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716513753,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716513800,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716514093,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716514153,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716514251,33.19,76547.16,221.0,0.72546,0.00036,9.30022]
[1776716514534,33.19,76549.36,221.0,0.72624,0.00036,9.28736]
[1776716515540,33.19,76553.55,221.0,0.72774,0.00036,9.26253]
[1776716516548,33.19,76551.05,221.0,0.72685,0.00036,9.27737]
[1776716517555,33.19,76552.85,221.0,0.72749,0.00036,9.2668]
[1776716518562,33.2,76549.8,221.0,0.72638,0.00036,9.28503]
[1776716519569,33.2,76547.13,221.0,0.72541,0.00036,9.30097]
[1776716519752,33.2,76547.13,221.0,0.72541,0.00036,9.30097]
[1776716519764,33.2,76547.13,221.0,0.72541,0.00036,9.30097]
[1776716519793,33.2,76547.13,221.0,0.72541,0.00036,9.30097]
[1776716519934,33.2,76547.13,221.0,0.72541,0.00036,9.30097]
[1776716520576,33.2,76545.41,221.0,0.72478,0.00036,9.31127]
[1776716520746,33.2,76545.41,221.0,0.72478,0.00036,9.31127]
[1776716522245,33.2,76545.36,221.0,0.72475,0.00036,9.31172]
[1776716523257,33.2,76545.72,221.0,0.72488,0.00036,9.30974]
[1776716525247,33.21,76545.71,221.0,0.72485,0.00036,9.31009]
[1776716528278,33.21,76545.18,221.0,0.72464,0.00036,9.31364]
[1776716528792,33.21,76545.38,221.0,0.7247,0.00036,9.3126]
[1776716529283,33.21,76545.38,221.0,0.7247,0.00036,9.3126]
[1776716533037,33.22,76544.91,221.0,0.72449,0.00036,9.31605]
[1776716533669,33.22,76549.46,221.0,0.72612,0.00036,9.28937]
[1776716534165,33.22,76549.46,221.0,0.72612,0.00036,9.28937]
[1776716534676,33.22,76552.16,221.0,0.72708,0.00036,9.27354]
[1776716535682,33.22,76550.94,221.0,0.72664,0.00036,9.28092]
[1776716537697,33.23,76549.81,221.0,0.72621,0.00036,9.28793]
[1776716542271,33.23,76549.32,221.0,0.726,0.00036,9.2913]
[1776716542372,33.23,76547.85,221.0,0.72547,0.00036,9.30012]
[1776716543274,33.23,76547.85,221.0,0.72547,0.00036,9.30012]
[1776716543464,33.23,76546.56,221.0,0.72499,0.00036,9.30786]
[1776716545876,33.24,76546.44,221.0,0.72493,0.00036,9.30884]
[1776716546389,33.24,76546.44,221.0,0.72493,0.00036,9.30884]
[1776716546442,33.24,76546.44,221.0,0.72493,0.00036,9.30884]
[1776716546543,33.24,76549.27,221.0,0.72594,0.00036,9.29231]
[1776716547523,33.24,76551.42,221.0,0.72671,0.00036,9.27976]
[1776716547768,33.24,76550.47,221.0,0.72636,0.00036,9.28554]
[1776716550294,33.24,76549.99,221.0,0.72617,0.00036,9.28853]
[1776716550348,33.24,76549.99,221.0,0.72617,0.00036,9.28853]
[1776716550808,33.24,76549.09,221.0,0.72584,0.00036,9.294]
[1776716550810,33.24,76549.09,221.0,0.72584,0.00036,9.294]
[1776716554818,33.25,76550.02,221.0,0.72628,0.00036,9.28009]
[1776716555306,33.25,76550.02,221.0,0.72628,0.00036,9.28009]
[1776716555704,33.25,76550.02,221.0,0.72628,0.00036,9.28009]
[1776716555330,33.25,76548.84,221.0,0.72585,0.00036,9.28721]
[1776716555813,33.25,76548.84,221.0,0.72585,0.00036,9.28721]
[1776716556084,33.25,76548.84,221.0,0.72585,0.00036,9.28721]
[1776716556135,33.25,76548.84,221.0,0.72585,0.00036,9.28721]
[1776716556540,33.25,76546.19,221.0,0.72489,0.00036,9.30295]
[1776716557247,33.25,76546.19,221.0,0.72489,0.00036,9.30295]
[1776716557453,33.26,76528.41,221.0,0.71843,0.00036,9.4065]
[1776716557837,33.26,76528.41,221.0,0.71843,0.00036,9.4065]
[1776716557844,33.26,76528.08,221.0,0.7183,0.00036,9.40852]
[1776716558924,33.26,76528.08,221.0,0.7183,0.00036,9.40852]
[1776716559006,33.26,76528.08,221.0,0.7183,0.00036,9.40852]
[1776716559713,33.26,76528.08,221.0,0.7183,0.00036,9.40852]
[1776716559448,33.26,76521.4,221.0,0.71586,0.00037,9.44685]
[1776716559857,33.26,76519.97,221.0,0.71533,0.00037,9.45507]
[1776716560984,33.26,76519.97,221.0,0.71533,0.00037,9.45507]
[1776716561447,33.26,76517.75,221.0,0.71451,0.00037,9.46774]
[1776716561894,33.27,76515.84,221.0,0.71377,0.00037,9.47922]
[1776716562878,33.28,76510.0,221.0,0.71156,0.00037,9.51301]
[1776716564096,33.28,76510.0,221.0,0.71156,0.00037,9.51301]
[1776716564338,33.29,76508.33,221.0,0.71091,0.00037,9.52296]
[1776716564927,33.29,76507.16,221.0,0.71043,0.00037,9.53017]
[1776716565899,33.3,76505.18,221.0,0.70966,0.00037,9.5418]
[1776716567614,33.3,76505.18,221.0,0.70966,0.00037,9.5418]
[1776716568473,33.31,76504.78,221.0,0.70948,0.00037,9.54453]
[1776716570934,33.33,76502.65,221.0,0.70854,0.00037,9.55866]
[1776716575344,33.33,76503.62,221.0,0.70889,0.00037,9.55338]
[1776716575969,33.34,76501.83,221.0,0.70823,0.00037,9.56332]
[1776716576976,33.34,76500.32,221.0,0.70767,0.00037,9.57166]
[1776716579943,33.34,76500.31,221.0,0.70766,0.00037,9.57174]
[1776716579997,33.34,76498.48,221.0,0.70699,0.00037,9.58182]
[1776716581561,33.34,76495.17,221.0,0.70576,0.00037,9.59997]
[1776716582589,33.34,76489.34,221.0,0.70359,0.00037,9.6317]
[1776716584025,33.33,76488.17,221.0,0.70316,0.00037,9.63795]
[1776716586064,33.33,76487.26,221.0,0.70283,0.00037,9.64282]
[1776716586573,33.33,76486.76,221.0,0.70264,0.00037,9.64553]
[1776716588053,33.34,76484.88,221.0,0.70193,0.00037,9.65573]
[1776716593090,33.34,76484.47,221.0,0.70176,0.00037,9.6582]
[1776716595104,33.34,76478.29,221.0,0.69944,0.00037,9.69139]
[1776716596111,33.34,76474.72,221.0,0.6981,0.00038,9.71038]
[1776716599207,33.34,76475.01,221.0,0.69821,0.00038,9.70885]
[1776716601146,33.34,76473.18,221.0,0.69752,0.00038,9.71854]
[1776716603160,33.34,76471.65,221.0,0.69695,0.00038,9.72661]
[1776716604138,33.34,76471.65,221.0,0.69695,0.00038,9.72661]
[1776716606389,33.34,76471.22,221.0,0.69679,0.00038,9.72886]
[1776716607188,33.34,76474.61,221.0,0.69807,0.00038,9.71091]
[1776716608195,33.34,76477.51,221.0,0.69915,0.00037,9.69551]
[1776716609264,33.34,76477.51,221.0,0.69915,0.00037,9.69551]
[1776716610163,33.34,76477.46,221.0,0.69913,0.00037,9.6958]
[1776716610263,33.34,76477.46,221.0,0.69913,0.00037,9.6958]
[1776716610267,33.34,76477.46,221.0,0.69913,0.00037,9.6958]
[1776716610383,33.34,76477.46,221.0,0.69913,0.00037,9.6958]
[1776716610488,33.34,76477.8,221.0,0.69926,0.00037,9.69401]
[1776716611294,33.34,76477.8,221.0,0.69926,0.00037,9.69401]
[1776716611520,33.34,76477.8,221.0,0.69926,0.00037,9.69401]
[1776716611656,33.34,76477.8,221.0,0.69926,0.00037,9.69401]
[1776716611705,33.34,76483.41,221.0,0.70149,0.00037,9.65519]
[1776716612222,33.34,76485.38,221.0,0.70222,0.00037,9.64458]
[1776716618265,33.34,76483.32,221.0,0.70146,0.00037,9.65559]
[1776716623300,33.34,76483.67,221.0,0.7016,0.00037,9.65361]
[1776716625320,33.34,76480.6,221.0,0.70045,0.00037,9.67007]
[1776716626325,33.34,76477.91,221.0,0.69944,0.00038,9.68447]
[1776716628961,33.34,76477.56,221.0,0.6993,0.00038,9.68638]
[1776716629346,33.34,76474.71,221.0,0.69823,0.00038,9.70155]
[1776716630353,33.34,76472.41,221.0,0.69737,0.00038,9.71373]
[1776716632367,33.34,76469.11,221.0,0.69612,0.00038,9.73112]
[1776716634397,33.34,76468.4,221.0,0.69586,0.00038,9.73483]
[1776716634411,33.34,76465.47,221.0,0.69475,0.00038,9.75016]
[1776716635977,33.34,76464.37,221.0,0.69434,0.00038,9.75587]
[1776716639416,33.34,76462.74,221.0,0.69374,0.00038,9.7642]
[1776716640422,33.33,76460.92,221.0,0.69305,0.00038,9.77361]
[1776716641002,33.33,76460.92,221.0,0.69305,0.00038,9.77361]
[1776716641345,33.33,76460.92,221.0,0.69305,0.00038,9.77361]
[1776716644450,33.33,76458.49,221.0,0.69214,0.00038,9.786]
[1776716649485,33.33,76454.74,221.0,0.69074,0.00038,9.80507]
[1776716650493,33.33,76453.15,221.0,0.69013,0.00038,9.81326]
[1776716651110,33.33,76453.15,221.0,0.69013,0.00038,9.81326]
[1776716654561,33.33,76453.27,221.0,0.69017,0.00038,9.81272]
[1776716655528,33.33,76451.04,221.0,0.68932,0.00038,9.82417]
[1776716658816,33.33,76449.93,221.0,0.68889,0.00038,9.82985]
[1776716659556,33.33,76449.08,221.0,0.68857,0.00038,9.8342]
[1776716659867,33.33,76449.08,221.0,0.68857,0.00038,9.8342]
[1776716659942,33.33,76449.08,221.0,0.68857,0.00038,9.8342]
[1776716660733,33.33,76440.89,221.0,0.68544,0.00038,9.87558]
[1776716661643,33.33,76440.89,221.0,0.68544,0.00038,9.87558]
[1776716661710,33.33,76440.89,221.0,0.68544,0.00038,9.87558]
[1776716661744,33.33,76436.74,221.0,0.68385,0.00038,9.89629]
[1776716662129,33.33,76436.74,221.0,0.68385,0.00038,9.89629]
[1776716662186,33.33,76436.74,221.0,0.68385,0.00038,9.89629]
[1776716662751,33.33,76436.74,221.0,0.68385,0.00038,9.89629]
[1776716662791,33.33,76440.76,221.0,0.6854,0.00038,9.87613]
[1776716663240,33.33,76440.76,221.0,0.6854,0.00038,9.87613]
[1776716663584,33.33,76442.42,221.0,0.68603,0.00038,9.8678]
[1776716663843,33.33,76442.42,221.0,0.68603,0.00038,9.8678]
[1776716668487,33.33,76441.75,221.0,0.68578,0.00038,9.87107]
[1776716668619,33.33,76443.99,221.0,0.68664,0.00038,9.85977]
[1776716669091,33.33,76443.99,221.0,0.68664,0.00038,9.85977]
[1776716669454,33.33,76443.99,221.0,0.68664,0.00038,9.85977]
[1776716669511,33.33,76443.99,221.0,0.68664,0.00038,9.85977]
[1776716669676,33.33,76443.99,221.0,0.68664,0.00038,9.85977]
[1776716669776,33.33,76449.74,221.0,0.68884,0.00038,9.83061]
[1776716670633,33.33,76453.2,221.0,0.69015,0.00038,9.81294]
[1776716672646,33.33,76455.22,221.0,0.69105,0.00038,9.79374]
[1776716673653,33.33,76456.91,221.0,0.6917,0.00038,9.78496]
[1776716677687,33.32,76458.23,221.0,0.69222,0.00038,9.77789]
[1776716679953,33.32,76458.23,221.0,0.69223,0.00038,9.77777]
[1776716680030,33.32,76458.23,221.0,0.69223,0.00038,9.77777]
[1776716680030,33.32,76458.23,221.0,0.69223,0.00038,9.77777]
[1776716680771,33.32,76473.63,221.0,0.69805,0.00038,9.69705]
[1776716681247,33.32,76473.63,221.0,0.69805,0.00038,9.69705]
[1776716681718,33.32,76478.08,221.0,0.69973,0.00038,9.67331]
[1776716682736,33.32,76479.66,221.0,0.70032,0.00038,9.66484]
[1776716687770,33.32,76479.94,221.0,0.70043,0.00037,9.66326]
[1776716689784,33.32,76481.15,221.0,0.70089,0.00037,9.65673]
[1776716693813,33.32,76482.61,221.0,0.70144,0.00037,9.64888]
[1776716698849,33.32,76482.7,221.0,0.70147,0.00037,9.64841]
[1776716699855,33.32,76481.48,221.0,0.70101,0.00037,9.65498]
[1776716701870,33.32,76480.06,221.0,0.70048,0.00037,9.66261]
[1776716703497,33.32,76480.06,221.0,0.70048,0.00037,9.66261]
[1776716705721,33.32,76478.96,221.0,0.70007,0.00038,9.66849]
[1776716706684,33.32,76479.05,221.0,0.7001,0.00038,9.66801]
[1776716706715,33.32,76479.05,221.0,0.7001,0.00038,9.66801]
[1776716706729,33.32,76479.05,221.0,0.7001,0.00038,9.66801]
[1776716706765,33.32,76479.05,221.0,0.7001,0.00038,9.66801]
[1776716706757,33.32,76479.96,221.0,0.70044,0.00037,9.66313]
[1776716707727,33.32,76479.96,221.0,0.70044,0.00037,9.66313]
[1776716707788,33.32,76479.96,221.0,0.70044,0.00037,9.66313]
[1776716707822,33.32,76485.56,221.0,0.70254,0.00037,9.63301]
[1776716708919,33.32,76488.0,221.0,0.70346,0.00037,9.61971]
[1776716711740,33.32,76488.09,221.0,0.70349,0.00037,9.61917]
[1776716711826,33.32,76487.57,221.0,0.7033,0.00037,9.62195]
[1776716712948,33.31,76486.3,221.0,0.70283,0.00037,9.62873]
[1776716717520,33.31,76485.11,221.0,0.7024,0.00037,9.63493]
[1776716718988,33.31,76487.35,221.0,0.70325,0.00037,9.6227]
[1776716724023,33.31,76488.74,221.0,0.70379,0.00037,9.6149]
[1776716728041,33.31,76488.6,221.0,0.70374,0.00037,9.61552]
[1776716728240,33.31,76488.6,221.0,0.70374,0.00037,9.61552]
[1776716728336,33.3,76489.25,221.0,0.70399,0.00037,9.61194]
[1776716729059,33.3,76491.21,221.0,0.70472,0.00037,9.60122]
[1776716734094,33.3,76491.24,221.0,0.70488,0.00037,9.59201]
[1776716738843,33.3,76491.65,221.0,0.70503,0.00037,9.5897]
[1776716739603,33.3,76491.64,221.0,0.70504,0.00037,9.58969]
[1776716739678,33.3,76493.47,221.0,0.70572,0.00037,9.57965]
[1776716740164,33.3,76493.47,221.0,0.70572,0.00037,9.57965]
[1776716740183,33.3,76499.34,221.0,0.7079,0.00037,9.54736]
[1776716741676,33.3,76499.34,221.0,0.7079,0.00037,9.54736]
[1776716741767,33.3,76501.62,221.0,0.70875,0.00037,9.53475]
[1776716742150,33.3,76504.05,221.0,0.70965,0.00037,9.52129]
[1776716744164,33.3,76505.16,221.0,0.71005,0.00037,9.51518]
[1776716746069,33.3,76505.21,221.0,0.71007,0.00037,9.51494]
[1776716746370,33.3,76505.21,221.0,0.71007,0.00037,9.51494]
[1776716746495,33.3,76498.62,221.0,0.70763,0.00037,9.55149]
[1776716747188,33.3,76492.13,221.0,0.70521,0.00037,9.58711]
[1776716748461,33.3,76489.16,221.0,0.70411,0.00037,9.60326]
[1776716753230,33.3,76487.51,221.0,0.7035,0.00037,9.61203]
[1776716754237,33.3,76484.54,221.0,0.70239,0.00037,9.62809]
[1776716755244,33.3,76481.11,221.0,0.70111,0.00038,9.64655]
[1776716756851,33.3,76479.3,221.0,0.70043,0.00038,9.65624]
[1776716756960,33.3,76479.3,221.0,0.70043,0.00038,9.65624]
[1776716757258,33.3,76476.9,221.0,0.69953,0.00038,9.66905]
[1776716758264,33.3,76475.61,221.0,0.69905,0.00038,9.67589]
[1776716760803,33.3,76475.3,221.0,0.69894,0.00038,9.67749]
[1776716761566,33.3,76475.23,221.0,0.69891,0.00038,9.67782]
[1776716761915,33.3,76475.23,221.0,0.69891,0.00038,9.67782]
[1776716761891,33.3,76471.82,221.0,0.69763,0.00038,9.69595]
[1776716762511,33.3,76471.82,221.0,0.69763,0.00038,9.69595]
[1776716762860,33.3,76471.82,221.0,0.69763,0.00038,9.69595]
[1776716762664,33.3,76468.43,221.0,0.69635,0.00038,9.71386]
[1776716763210,33.3,76468.43,221.0,0.69635,0.00038,9.71386]
[1776716763560,33.3,76468.43,221.0,0.69635,0.00038,9.71386]
[1776716766117,33.3,76467.51,221.0,0.696,0.00038,9.71871]
[1776716767706,33.3,76467.99,221.0,0.69618,0.00038,9.71618]
[1776716767807,33.3,76471.27,221.0,0.69742,0.00038,9.69885]
[1776716773371,33.29,76471.84,221.0,0.69764,0.00038,9.69579]
[1776716776496,33.29,76470.79,221.0,0.69724,0.00038,9.70134]
[1776716776532,33.29,76470.79,221.0,0.69724,0.00038,9.70134]
[1776716776891,33.29,76470.79,221.0,0.69724,0.00038,9.70134]
[1776716777335,33.29,76470.18,221.0,0.69701,0.00038,9.70456]
[1776716777400,33.29,76459.48,221.0,0.69296,0.00038,9.76062]
[1776716778406,33.3,76455.65,221.0,0.6915,0.00038,9.7805]
[1776716783441,33.3,76455.82,221.0,0.69155,0.00038,9.77982]
[1776716784448,33.3,76453.56,221.0,0.69069,0.00038,9.79149]
[1776716789485,33.3,76453.73,221.0,0.69074,0.00038,9.79075]
[1776716790932,33.3,76453.73,221.0,0.69074,0.00038,9.79075]
[1776716790951,33.3,76453.73,221.0,0.69074,0.00038,9.79075]
[1776716791027,33.3,76453.73,221.0,0.69074,0.00038,9.79075]
[1776716791204,33.3,76453.61,221.0,0.69082,0.00038,9.78265]
[1776716792040,33.3,76453.61,221.0,0.69082,0.00038,9.78265]
[1776716792167,33.3,76453.61,221.0,0.69082,0.00038,9.78265]
[1776716792592,33.3,76454.67,221.0,0.69122,0.00038,9.77722]
[1776716798205,33.3,76455.16,221.0,0.69139,0.00038,9.77489]
[1776716798406,33.3,76455.16,221.0,0.69139,0.00038,9.77489]
[1776716798415,33.3,76455.16,221.0,0.69139,0.00038,9.77489]
[1776716798470,33.3,76455.16,221.0,0.69139,0.00038,9.77489]
[1776716798622,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799005,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799056,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799402,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799413,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799454,33.3,76449.77,221.0,0.68933,0.00038,9.80259]
[1776716799937,33.31,76442.99,221.0,0.68674,0.00038,9.83708]
[1776716800776,33.31,76439.44,221.0,0.68537,0.00038,9.85494]
[1776716801442,33.31,76439.44,221.0,0.68537,0.00038,9.85494]
[1776716801570,33.31,76438.55,221.0,0.68503,0.00038,9.85945]
[1776716802583,33.31,76435.12,221.0,0.68371,0.00038,9.87662]
[1776716803589,33.31,76430.63,221.0,0.68198,0.00039,9.8989]
[1776716804749,33.31,76430.63,221.0,0.68198,0.00039,9.8989]
[1776716804845,33.31,76430.63,221.0,0.68198,0.00039,9.8989]
[1776716804850,33.31,76428.33,221.0,0.68108,0.00039,9.91027]
[1776716805332,33.31,76428.33,221.0,0.68108,0.00039,9.91027]
[1776716805604,33.31,76431.49,221.0,0.6823,0.00039,9.89471]
[1776716808625,33.31,76434.25,221.0,0.68336,0.00039,9.88113]
[1776716809074,33.31,76434.25,221.0,0.68336,0.00039,9.88113]
[1776716809624,33.31,76434.25,221.0,0.68336,0.00039,9.88113]
[1776716809632,33.31,76439.4,221.0,0.68534,0.00038,9.85547]
[1776716810063,33.31,76439.4,221.0,0.68534,0.00038,9.85547]
[1776716810764,33.31,76439.4,221.0,0.68534,0.00038,9.85547]
[1776716811645,33.31,76435.74,221.0,0.68392,0.00038,9.87382]
[1776716815673,33.31,76434.08,221.0,0.68328,0.00039,9.88215]
[1776716819942,33.31,76433.96,221.0,0.68323,0.00039,9.88274]
[1776716821717,33.31,76432.22,221.0,0.68256,0.00039,9.89139]
[1776716827765,33.31,76432.31,221.0,0.6826,0.00039,9.89094]
[1776716828772,33.31,76434.13,221.0,0.6833,0.00039,9.88192]
[1776716830786,33.31,76436.94,221.0,0.68438,0.00038,9.86794]
[1776716832804,33.31,76440.3,221.0,0.68567,0.00038,9.85109]
[1776716833811,33.31,76441.59,221.0,0.68617,0.00038,9.84457]
[1776716836832,33.31,76442.93,221.0,0.68669,0.00038,9.83776]
[1776716837237,33.31,76442.93,221.0,0.68669,0.00038,9.83776]
[1776716837838,33.31,76444.1,221.0,0.68714,0.00038,9.83183]
[1776716839852,33.31,76442.85,221.0,0.68666,0.00038,9.83813]
[1776716841868,33.31,76444.46,221.0,0.68728,0.00038,9.82997]
[1776716846902,33.31,76444.62,221.0,0.68734,0.00038,9.82913]
[1776716849032,33.31,76444.97,221.0,0.68747,0.00038,9.82735]
[1776716849924,33.31,76449.57,221.0,0.68923,0.00038,9.80395]
[1776716850447,33.31,76449.57,221.0,0.68923,0.00038,9.80395]
[1776716850932,33.31,76451.52,221.0,0.68998,0.00038,9.79398]
[1776716851939,33.31,76453.3,221.0,0.69078,0.00038,9.77609]
[1776716855967,33.31,76454.78,221.0,0.69133,0.00038,9.76862]
[1776716856780,33.31,76454.78,221.0,0.69133,0.00038,9.76862]
[1776716861003,33.31,76452.4,221.0,0.69043,0.00038,9.78086]
[1776716862757,33.31,76451.47,221.0,0.69007,0.00038,9.78563]
[1776716863016,33.31,76446.2,221.0,0.68805,0.00038,9.81255]
[1776716863340,33.31,76446.2,221.0,0.68805,0.00038,9.81255]
[1776716863512,33.31,76446.2,221.0,0.68805,0.00038,9.81255]
[1776716864026,33.31,76429.11,221.0,0.68148,0.00039,9.89805]
[1776716865034,33.31,76423.19,221.0,0.67918,0.00039,9.92719]
[1776716866057,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716866070,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716866373,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716866556,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716867345,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716867722,33.31,76423.86,221.0,0.67944,0.00039,9.92393]
[1776716867787,33.32,76410.16,221.0,0.67411,0.00039,9.98994]
[1776716868331,33.32,76407.16,221.0,0.67294,0.00039,10.00416]
[1776716869953,33.32,76407.16,221.0,0.67294,0.00039,10.00416]
[1776716869994,33.32,76408.93,221.0,0.67363,0.00039,9.99578]
[1776716870983,33.32,76408.93,221.0,0.67363,0.00039,9.99578]
[1776716871004,33.32,76410.44,221.0,0.67422,0.00039,9.98862]
[1776716871170,33.32,76410.44,221.0,0.67422,0.00039,9.98862]
[1776716871570,33.32,76410.44,221.0,0.67422,0.00039,9.98862]
[1776716871605,33.32,76410.44,221.0,0.67422,0.00039,9.98862]
[1776716871687,33.32,76410.44,221.0,0.67422,0.00039,9.98862]
[1776716871775,33.32,76414.2,221.0,0.67568,0.00039,9.97064]
[1776716872692,33.32,76414.2,221.0,0.67568,0.00039,9.97064]
[1776716872774,33.32,76407.31,221.0,0.673,0.00039,10.00343]
[1776716873661,33.32,76407.31,221.0,0.673,0.00039,10.00343]
[1776716874035,33.32,76400.84,221.0,0.67046,0.00039,10.03386]
[1776716875285,33.32,76400.97,221.0,0.67051,0.00039,10.03325]
[1776716876123,33.32,76398.48,221.0,0.66953,0.00039,10.04486]
[1776716877382,33.32,76398.48,221.0,0.66953,0.00039,10.04486]
[1776716877770,33.32,76398.48,221.0,0.66953,0.00039,10.04486]
[1776716878056,33.32,76398.48,221.0,0.66953,0.00039,10.04486]
[1776716877798,33.32,76396.88,221.0,0.6689,0.00039,10.05228]
[1776716879042,33.32,76388.54,221.0,0.66561,0.00039,10.0906]
[1776716879332,33.32,76383.36,221.0,0.66357,0.0004,10.114]
[1776716880151,33.32,76381.68,221.0,0.6629,0.0004,10.12156]
[1776716881158,33.32,76378.34,221.0,0.66158,0.0004,10.13648]
[1776716884309,33.32,76376.08,221.0,0.66068,0.0004,10.14653]
[1776716890888,33.32,76376.54,221.0,0.66086,0.0004,10.14454]
[1776716891511,33.32,76376.54,221.0,0.66086,0.0004,10.14455]
[1776716891988,33.32,76376.33,221.0,0.66077,0.0004,10.14548]
[1776716892940,33.32,76376.33,221.0,0.66077,0.0004,10.14548]
[1776716892999,33.32,76370.48,221.0,0.65845,0.0004,10.17119]
[1776716897315,33.32,76371.91,221.0,0.65902,0.0004,10.16488]
[1776716901363,33.32,76372.07,221.0,0.65909,0.0004,10.16417]
[1776716901843,33.32,76373.61,221.0,0.6597,0.0004,10.1574]
[1776716902798,33.32,76373.61,221.0,0.6597,0.0004,10.1574]
[1776716902808,33.32,76373.61,221.0,0.6597,0.0004,10.1574]
[1776716902840,33.32,76373.61,221.0,0.6597,0.0004,10.1574]
[1776716902988,33.32,76373.61,221.0,0.6597,0.0004,10.1574]
[1776716903683,33.32,76373.16,221.0,0.65952,0.0004,10.15938]
[1776716903819,33.32,76373.16,221.0,0.65952,0.0004,10.15938]
[1776716903854,33.32,76360.24,221.0,0.65437,0.0004,10.2153]
[1776716905096,33.32,76353.93,221.0,0.65185,0.0004,10.24198]
[1776716907570,33.32,76355.0,221.0,0.65228,0.0004,10.23746]
[1776716907629,33.32,76355.0,221.0,0.65228,0.0004,10.23746]
[1776716908424,33.32,76351.66,221.0,0.65095,0.0004,10.25143]
[1776716909151,33.32,76351.66,221.0,0.65095,0.0004,10.25143]
[1776716909911,33.32,76351.66,221.0,0.65095,0.0004,10.25143]
[1776716910963,33.32,76350.33,221.0,0.65041,0.0004,10.25697]
[1776716911023,33.32,76350.3,221.0,0.6505,0.0004,10.2486]
[1776716911159,33.32,76350.3,221.0,0.6505,0.0004,10.2486]
[1776716911656,33.32,76343.91,221.0,0.64793,0.0004,10.27498]
[1776716913451,33.32,76343.94,221.0,0.64795,0.0004,10.27487]
[1776716913574,33.32,76343.94,221.0,0.64795,0.0004,10.27487]
[1776716914147,33.32,76343.74,221.0,0.64786,0.0004,10.2757]
[1776716914307,33.32,76343.74,221.0,0.64786,0.0004,10.2757]
[1776716914370,33.32,76343.74,221.0,0.64786,0.0004,10.2757]
[1776716914677,33.32,76343.74,221.0,0.64786,0.0004,10.2757]
[1776716914685,33.32,76345.3,221.0,0.64849,0.0004,10.26931]
[1776716915404,33.32,76345.3,221.0,0.64849,0.0004,10.26931]
[1776716915444,33.32,76346.37,221.0,0.64892,0.0004,10.26492]
[1776716917786,33.32,76346.57,221.0,0.649,0.0004,10.26411]
[1776716917805,33.32,76346.24,221.0,0.64886,0.0004,10.26549]
[1776716921486,33.32,76348.36,221.0,0.64971,0.0004,10.2568]
[1776716922519,33.32,76348.36,221.0,0.64971,0.0004,10.2568]
[1776716922764,33.32,76348.36,221.0,0.64971,0.0004,10.2568]
[1776716922833,33.32,76348.36,221.0,0.64971,0.0004,10.2568]
[1776716922934,33.32,76348.44,221.0,0.64974,0.0004,10.25649]
[1776716923500,33.32,76346.58,221.0,0.64899,0.0004,10.2642]
[1776716925633,33.32,76346.91,221.0,0.64912,0.0004,10.26286]
[1776716925741,33.32,76346.91,221.0,0.64912,0.0004,10.26286]
[1776716927143,33.33,76345.35,221.0,0.64849,0.0004,10.26932]
[1776716927210,33.33,76345.35,221.0,0.64849,0.0004,10.26932]
[1776716928735,33.33,76344.35,221.0,0.64809,0.0004,10.27344]
[1776716928851,33.33,76344.35,221.0,0.64809,0.0004,10.27344]
[1776716929737,33.33,76343.81,221.0,0.64787,0.0004,10.27567]
[1776716930087,33.33,76343.81,221.0,0.64787,0.0004,10.27567]
[1776716929788,33.33,76344.3,221.0,0.64806,0.0004,10.27368]
[1776716930506,33.33,76344.3,221.0,0.64806,0.0004,10.27368]
[1776716930646,33.33,76344.3,221.0,0.64806,0.0004,10.27368]
[1776716930729,33.33,76344.3,221.0,0.64806,0.0004,10.27369]
[1776716931378,33.33,76344.3,221.0,0.64806,0.0004,10.27369]
[1776716931913,33.33,76344.08,221.0,0.64797,0.0004,10.27461]
[1776716932383,33.33,76344.08,221.0,0.64797,0.0004,10.27461]
[1776716932692,33.33,76344.08,221.0,0.64797,0.0004,10.27461]
[1776716932820,33.33,76344.08,221.0,0.64797,0.0004,10.27461]
[1776716932874,33.33,76344.08,221.0,0.64797,0.0004,10.27461]
[1776716933224,33.33,76345.16,221.0,0.6484,0.0004,10.2702]
[1776716933570,33.33,76345.07,221.0,0.64837,0.0004,10.27059]
[1776716934332,33.33,76345.07,221.0,0.64837,0.0004,10.27059]
[1776716934577,33.33,76345.17,221.0,0.6484,0.0004,10.2702]
[1776716935580,33.33,76345.17,221.0,0.6484,0.0004,10.2702]
[1776716935583,33.33,76346.52,221.0,0.64895,0.0004,10.26466]
[1776716937051,33.33,76346.52,221.0,0.64895,0.0004,10.26466]
[1776716937347,33.33,76346.52,221.0,0.64895,0.0004,10.26466]
[1776716937598,33.33,76346.89,221.0,0.64909,0.0004,10.26319]
[1776716941686,33.33,76347.8,221.0,0.64945,0.0004,10.25949]
[1776716942632,33.33,76345.28,221.0,0.64843,0.0004,10.26992]
[1776716946678,33.33,76346.56,221.0,0.64894,0.0004,10.26471]
[1776716950473,33.34,76344.93,221.0,0.64828,0.0004,10.27147]
[1776716952702,33.34,76346.78,221.0,0.64902,0.0004,10.26393]
[1776716956621,33.34,76345.81,221.0,0.64862,0.0004,10.26799]
[1776716960079,33.34,76345.06,221.0,0.64832,0.0004,10.27113]
[1776716963957,33.34,76344.96,221.0,0.64827,0.0004,10.27161]
[1776716964659,33.34,76344.86,221.0,0.64823,0.0004,10.27204]
[1776716967808,33.34,76339.39,221.0,0.64602,0.0004,10.29437]
[1776716970108,33.34,76338.73,221.0,0.64575,0.0004,10.29704]
[1776716970165,33.34,76338.7,221.0,0.64574,0.0004,10.29716]
[1776716970829,33.34,76336.13,221.0,0.6447,0.0004,10.30749]
[1776716971885,33.34,76336.13,221.0,0.6447,0.0004,10.30749]
[1776716971992,33.34,76336.13,221.0,0.6447,0.0004,10.30749]
[1776716972427,33.34,76336.13,221.0,0.6448,0.0004,10.29903]
[1776716973150,33.34,76336.13,221.0,0.6448,0.0004,10.29903]
[1776716972843,33.34,76341.01,221.0,0.64677,0.0004,10.27932]
[1776716973850,33.34,76343.37,221.0,0.64772,0.0004,10.26971]
[1776716975048,33.34,76343.37,221.0,0.64772,0.0004,10.26971]
[1776716975104,33.34,76345.87,221.0,0.64873,0.0004,10.25947]
[1776716975184,33.34,76345.87,221.0,0.64873,0.0004,10.25947]
[1776716975907,33.34,76345.87,221.0,0.64873,0.0004,10.25947]
[1776716976005,33.34,76347.13,221.0,0.64923,0.0004,10.2543]
[1776716976695,33.34,76347.13,221.0,0.64923,0.0004,10.2543]
[1776716976841,33.34,76347.13,221.0,0.64923,0.0004,10.2543]
[1776716976842,33.34,76347.13,221.0,0.64923,0.0004,10.2543]
[1776716976911,33.34,76347.13,221.0,0.64923,0.0004,10.2543]
[1776716977878,33.35,76357.1,221.0,0.65322,0.0004,10.2127]
[1776716978885,33.35,76358.8,221.0,0.6539,0.0004,10.20556]
[1776716979891,33.35,76362.88,221.0,0.65552,0.0004,10.18822]
[1776716981098,33.35,76365.12,221.0,0.65641,0.0004,10.17863]
[1776716987619,33.35,76363.97,221.0,0.65593,0.0004,10.18382]
[1776716991063,33.36,76361.79,221.0,0.65504,0.0004,10.19338]
[1776716996713,33.36,76361.92,221.0,0.65509,0.0004,10.19289]
[1776716999025,33.36,76359.45,221.0,0.6541,0.0004,10.20345]
[1776717002047,33.36,76357.16,221.0,0.65318,0.0004,10.21317]
[1776717003053,33.36,76358.9,221.0,0.65388,0.0004,10.20581]
[1776717004301,33.36,76358.77,221.0,0.65383,0.0004,10.20635]
[1776717004588,33.36,76358.77,221.0,0.65383,0.0004,10.20635]
[1776717004886,33.36,76358.77,221.0,0.65383,0.0004,10.20635]
[1776717004937,33.36,76358.77,221.0,0.65383,0.0004,10.20635]
[1776717004945,33.36,76358.77,221.0,0.65383,0.0004,10.20635]
[1776717005067,33.36,76348.06,221.0,0.64954,0.0004,10.25119]
[1776717005405,33.36,76348.06,221.0,0.64954,0.0004,10.25119]
[1776717006075,33.36,76343.39,221.0,0.64765,0.0004,10.27041]
[1776717007327,33.36,76343.76,221.0,0.6478,0.0004,10.26892]
[1776717007838,33.36,76343.76,221.0,0.6478,0.0004,10.26892]
[1776717008088,33.36,76342.1,221.0,0.64713,0.0004,10.2757]
[1776717008921,33.36,76342.1,221.0,0.64713,0.0004,10.2757]
[1776717009150,33.36,76330.15,221.0,0.64231,0.0004,10.32359]
[1776717010101,33.36,76324.57,221.0,0.64005,0.00041,10.34547]
[1776717011109,33.36,76323.33,221.0,0.63954,0.00041,10.35028]
[1776717012116,33.36,76324.97,221.0,0.64021,0.00041,10.34389]
[1776717016145,33.36,76323.21,221.0,0.6395,0.00041,10.35069]
[1776717017151,33.36,76325.11,221.0,0.64027,0.00041,10.3433]
[1776717018158,33.36,76327.47,221.0,0.64123,0.00041,10.33406]
[1776717021179,33.36,76333.97,221.0,0.64386,0.0004,10.30834]
[1776717022186,33.36,76331.08,221.0,0.6427,0.0004,10.31981]
[1776717023195,33.36,76323.77,221.0,0.63973,0.00041,10.34844]
[1776717025207,33.36,76326.34,221.0,0.64078,0.00041,10.33844]
[1776717027220,33.36,76324.52,221.0,0.64004,0.00041,10.34551]
[1776717028227,33.36,76321.17,221.0,0.63868,0.00041,10.35848]
[1776717030833,33.36,76318.77,221.0,0.63771,0.00041,10.3677]
[1776717031248,33.36,76318.77,221.0,0.63771,0.00041,10.3677]
[1776717032121,33.36,76317.45,221.0,0.63726,0.00041,10.36435]
[1776717033110,33.36,76312.22,221.0,0.63512,0.00041,10.38418]
[1776717033474,33.36,76309.84,221.0,0.63415,0.00041,10.39311]
[1776717037292,33.36,76308.25,221.0,0.63349,0.00041,10.39912]
[1776717042980,33.37,76307.27,221.0,0.63308,0.00041,10.40282]
[1776717043124,33.37,76307.27,221.0,0.63308,0.00041,10.40282]
[1776717043196,33.37,76307.21,221.0,0.63306,0.00041,10.40304]
[1776717044219,33.37,76305.26,221.0,0.63226,0.00041,10.41026]
[1776717044344,33.37,76303.7,221.0,0.63162,0.00041,10.41599]
[1776717049380,33.37,76302.24,221.0,0.63102,0.00041,10.42135]
[1776717050795,33.37,76302.24,221.0,0.63102,0.00041,10.42135]
[1776717051203,33.37,76302.24,221.0,0.63102,0.00041,10.42135]
[1776717053408,33.37,76300.08,221.0,0.63014,0.00041,10.42921]
[1776717054796,33.37,76300.08,221.0,0.63014,0.00041,10.42921]
[1776717055593,33.37,76299.67,221.0,0.62997,0.00041,10.43069]
[1776717055871,33.37,76299.67,221.0,0.62997,0.00041,10.43069]
[1776717056240,33.37,76299.67,221.0,0.62997,0.00041,10.43069]
[1776717056208,33.37,76293.32,221.0,0.62736,0.00041,10.45346]
[1776717056514,33.37,76293.32,221.0,0.62736,0.00041,10.45346]
[1776717056610,33.37,76293.32,221.0,0.62736,0.00041,10.45346]
[1776717056661,33.37,76293.32,221.0,0.62736,0.00041,10.45346]
[1776717056730,33.37,76293.32,221.0,0.62736,0.00041,10.45346]
[1776717056761,33.37,76284.34,221.0,0.62367,0.00041,10.48487]
[1776717058191,33.37,76272.03,221.0,0.61859,0.00041,10.52648]
[1776717059054,33.37,76272.03,221.0,0.61859,0.00041,10.52648]
[1776717060012,33.37,76270.42,221.0,0.61792,0.00041,10.53179]
[1776717060073,33.37,76275.07,221.0,0.61984,0.00041,10.51636]
[1776717060507,33.37,76275.07,221.0,0.61984,0.00041,10.51636]
[1776717061013,33.37,76275.07,221.0,0.61984,0.00041,10.51636]
[1776717061187,33.37,76278.73,221.0,0.62135,0.00041,10.50405]
[1776717061423,33.37,76278.73,221.0,0.62135,0.00041,10.50405]
[1776717061617,33.37,76278.73,221.0,0.62135,0.00041,10.50405]
[1776717061620,33.37,76278.73,221.0,0.62135,0.00041,10.50405]
[1776717062159,33.37,76285.19,221.0,0.62402,0.00041,10.48194]
[1776717062474,33.37,76287.7,221.0,0.62505,0.00041,10.47321]
[1776717063565,33.37,76287.7,221.0,0.62505,0.00041,10.47321]
[1776717069525,33.37,76288.27,221.0,0.62528,0.00041,10.47125]
[1776717075032,33.37,76288.27,221.0,0.62528,0.00041,10.47128]
[1776717075134,33.37,76284.68,221.0,0.6238,0.00041,10.48375]
[1776717075568,33.37,76282.31,221.0,0.62283,0.00041,10.4919]
[1776717077157,33.37,76282.31,221.0,0.62283,0.00041,10.4919]
[1776717077276,33.37,76282.31,221.0,0.62283,0.00041,10.4919]
[1776717077411,33.37,76281.69,221.0,0.62257,0.00041,10.49402]
[1776717077694,33.37,76276.81,221.0,0.62056,0.00041,10.51056]
[1776717078555,33.37,76276.81,221.0,0.62056,0.00041,10.51056]
[1776717078732,33.37,76272.29,221.0,0.61869,0.00041,10.52563]
[1776717080603,33.37,76270.06,221.0,0.61777,0.00041,10.53296]
[1776717083682,33.37,76270.12,221.0,0.6178,0.00041,10.53275]
[1776717083684,33.37,76270.12,221.0,0.6178,0.00041,10.53275]
[1776717085621,33.37,76268.68,221.0,0.6172,0.00041,10.5375]
[1776717086047,33.37,76268.68,221.0,0.6172,0.00041,10.5375]
[1776717086149,33.37,76270.42,221.0,0.61792,0.00041,10.53176]
[1776717086645,33.37,76279.17,221.0,0.62154,0.00041,10.5025]
[1776717087551,33.37,76279.17,221.0,0.62154,0.00041,10.5025]
[1776717087644,33.37,76279.17,221.0,0.62154,0.00041,10.5025]
[1776717087694,33.37,76279.17,221.0,0.62154,0.00041,10.5025]
[1776717087729,33.37,76281.92,221.0,0.62268,0.00041,10.49312]
[1776717090067,33.37,76283.95,221.0,0.62352,0.00041,10.48615]
[1776717097722,33.37,76284.63,221.0,0.62388,0.00041,10.47547]
[1776717103094,33.37,76284.55,221.0,0.62384,0.00041,10.47576]
[1776717103176,33.37,76284.55,221.0,0.62384,0.00041,10.47576]
[1776717103787,33.37,76284.63,221.0,0.62388,0.00041,10.47549]
[1776717103792,33.37,76284.63,221.0,0.62388,0.00041,10.47549]
[1776717103848,33.37,76280.83,221.0,0.62231,0.00041,10.48853]
[1776717105315,33.37,76278.22,221.0,0.62123,0.00041,10.49738]
[1776717106066,33.37,76278.22,221.0,0.62123,0.00041,10.49738]
[1776717106549,33.37,76278.14,221.0,0.6212,0.00041,10.49765]
[1776717107112,33.37,76278.14,221.0,0.6212,0.00041,10.49765]
[1776717107483,33.37,76276.87,221.0,0.62068,0.00041,10.50193]
[1776717109075,33.37,76276.84,221.0,0.62067,0.00041,10.50202]
[1776717110814,33.37,76279.27,221.0,0.62167,0.00041,10.49377]
[1776717111713,33.37,76279.27,221.0,0.62167,0.00041,10.49377]
[1776717113188,33.37,76279.27,221.0,0.62167,0.00041,10.49377]
[1776717114841,33.36,76275.74,221.0,0.62022,0.00041,10.50565]
[1776717115660,33.36,76275.74,221.0,0.62022,0.00041,10.50565]
[1776717116295,33.36,76275.74,221.0,0.62022,0.00041,10.50565]
[1776717116721,33.36,76275.8,221.0,0.62025,0.00041,10.50542]
[1776717119515,33.36,76275.44,221.0,0.6201,0.00041,10.50661]
[1776717120575,33.36,76275.44,221.0,0.6201,0.00041,10.50658]
[1776717120699,33.36,76275.44,221.0,0.6201,0.00041,10.50658]
[1776717120752,33.36,76275.44,221.0,0.6201,0.00041,10.50658]
[1776717120845,33.36,76275.44,221.0,0.6201,0.00041,10.50658]
[1776717120890,33.36,76275.44,221.0,0.6201,0.00041,10.50658]
[1776717121243,33.36,76284.17,221.0,0.62371,0.00041,10.47687]
[1776717122130,33.36,76296.83,221.0,0.62892,0.00041,10.43231]
[1776717122898,33.36,76298.39,221.0,0.62956,0.00041,10.42671]
[1776717123906,33.36,76300.9,221.0,0.63058,0.00041,10.41764]
[1776717124699,33.36,76300.9,221.0,0.63058,0.00041,10.41764]
[1776717126959,33.36,76299.03,221.0,0.62981,0.00041,10.42446]
[1776717126987,33.36,76299.03,221.0,0.62981,0.00041,10.42446]
[1776717127022,33.36,76299.03,221.0,0.62981,0.00041,10.42446]
[1776717127207,33.36,76299.03,221.0,0.62981,0.00041,10.42446]
[1776717127305,33.36,76296.82,221.0,0.6289,0.00041,10.43244]
[1776717127934,33.36,76285.49,221.0,0.62424,0.00041,10.47242]
[1776717128457,33.36,76285.49,221.0,0.62424,0.00041,10.47242]
[1776717128947,33.36,76285.49,221.0,0.62424,0.00041,10.47242]
[1776717129054,33.36,76278.97,221.0,0.62155,0.00041,10.49477]
[1776717129530,33.36,76278.97,221.0,0.62155,0.00041,10.49477]
[1776717129594,33.36,76278.97,221.0,0.62155,0.00041,10.49477]
[1776717129948,33.36,76285.04,221.0,0.62406,0.00041,10.47398]
[1776717130955,33.36,76288.84,221.0,0.62562,0.00041,10.46076]
[1776717131871,33.36,76288.84,221.0,0.62562,0.00041,10.46076]
[1776717132823,33.36,76288.11,221.0,0.62532,0.00041,10.46331]
[1776717132992,33.36,76288.11,221.0,0.62532,0.00041,10.46331]
[1776717134983,33.37,76284.73,221.0,0.62392,0.00041,10.47508]
[1776717135413,33.37,76284.73,221.0,0.62392,0.00041,10.47508]
[1776717136121,33.37,76284.73,221.0,0.62392,0.00041,10.47508]
[1776717136222,33.37,76280.96,221.0,0.62237,0.00041,10.48803]
[1776717136711,33.37,76280.96,221.0,0.62237,0.00041,10.48803]
[1776717137098,33.37,76280.96,221.0,0.62237,0.00041,10.48803]
[1776717137459,33.37,76281.66,221.0,0.62266,0.00041,10.48564]
[1776717138233,33.37,76286.48,221.0,0.62465,0.00041,10.46902]
[1776717138710,33.37,76286.48,221.0,0.62465,0.00041,10.46902]
[1776717139012,33.37,76288.09,221.0,0.62531,0.00041,10.46342]
[1776717140264,33.37,76288.09,221.0,0.62531,0.00041,10.46342]
[1776717140265,33.37,76288.09,221.0,0.62531,0.00041,10.46342]
[1776717141283,33.37,76287.59,221.0,0.6251,0.00041,10.46519]
[1776717142563,33.37,76287.96,221.0,0.62525,0.00041,10.46391]
[1776717147068,33.37,76282.82,221.0,0.62313,0.00041,10.48176]
[1776717148057,33.37,76282.82,221.0,0.62313,0.00041,10.48176]
[1776717149082,33.37,76278.83,221.0,0.62148,0.00041,10.49538]
[1776717150702,33.37,76278.34,221.0,0.62128,0.00041,10.49703]
[1776717150709,33.37,76278.34,221.0,0.62128,0.00041,10.49703]
[1776717150883,33.37,76278.34,221.0,0.62128,0.00041,10.49703]
[1776717150886,33.37,76278.34,221.0,0.62128,0.00041,10.49703]
[1776717151373,33.37,76278.34,221.0,0.62128,0.00041,10.49703]
[1776717151096,33.37,76273.36,221.0,0.6193,0.00041,10.50541]
[1776717152103,33.37,76269.53,221.0,0.61771,0.00041,10.51806]
[1776717153109,33.37,76265.02,221.0,0.61585,0.00042,10.53275]
[1776717154117,33.37,76262.57,221.0,0.61483,0.00042,10.54064]
[1776717155124,33.37,76259.7,221.0,0.61363,0.00042,10.5498]
[1776717157137,33.37,76256.17,221.0,0.61217,0.00042,10.56092]
[1776717158064,33.37,76256.17,221.0,0.61217,0.00042,10.56092]
[1776717158069,33.37,76256.17,221.0,0.61217,0.00042,10.56092]
[1776717159152,33.37,76257.98,221.0,0.61292,0.00042,10.55525]
[1776717160159,33.37,76254.82,221.0,0.6116,0.00042,10.56517]
[1776717161424,33.37,76253.36,221.0,0.61099,0.00042,10.56971]
[1776717162173,33.37,76251.32,221.0,0.61014,0.00042,10.57601]
[1776717164583,33.37,76251.05,221.0,0.61003,0.00042,10.57684]
[1776717167551,33.37,76249.11,221.0,0.60922,0.00042,10.58278]
[1776717167572,33.37,76249.11,221.0,0.60922,0.00042,10.58278]
[1776717168018,33.37,76249.11,221.0,0.60922,0.00042,10.58278]
[1776717168172,33.37,76249.11,221.0,0.60922,0.00042,10.58278]
[1776717168215,33.37,76252.15,221.0,0.61049,0.00042,10.57344]
[1776717168691,33.37,76252.15,221.0,0.61049,0.00042,10.57344]
[1776717168789,33.37,76252.15,221.0,0.61049,0.00042,10.57344]
[1776717169222,33.37,76253.8,221.0,0.61118,0.00042,10.56833]
[1776717169844,33.37,76253.8,221.0,0.61118,0.00042,10.56833]
[1776717169961,33.37,76253.8,221.0,0.61118,0.00042,10.56833]
[1776717171236,33.37,76257.28,221.0,0.61263,0.00042,10.55742]
[1776717171619,33.37,76257.28,221.0,0.61263,0.00042,10.55742]
[1776717171696,33.37,76257.28,221.0,0.61263,0.00042,10.55742]
[1776717172149,33.37,76257.28,221.0,0.61263,0.00042,10.55742]
[1776717172243,33.37,76266.75,221.0,0.61657,0.00041,10.5271]
[1776717172642,33.37,76266.75,221.0,0.61657,0.00041,10.5271]
[1776717173133,33.37,76266.75,221.0,0.61657,0.00041,10.5271]
[1776717173250,33.37,76276.06,221.0,0.62043,0.00041,10.49628]
[1776717173636,33.37,76276.06,221.0,0.62043,0.00041,10.49628]
[1776717175140,33.37,76275.81,221.0,0.62033,0.00041,10.49711]
[1776717175350,33.37,76275.81,221.0,0.62033,0.00041,10.49711]
[1776717175363,33.37,76275.81,221.0,0.62033,0.00041,10.49711]
[1776717175750,33.37,76276.11,221.0,0.62045,0.00041,10.49611]
[1776717179390,33.37,76268.27,221.0,0.6172,0.00041,10.52215]
[1776717180298,33.37,76262.15,221.0,0.61466,0.00042,10.54196]
[1776717181306,33.37,76264.56,221.0,0.61566,0.00042,10.53422]
[1776717182313,33.37,76260.14,221.0,0.61382,0.00042,10.54837]
[1776717185334,33.37,76254.67,221.0,0.61155,0.00042,10.56557]
[1776717189362,33.36,76252.65,221.0,0.61071,0.00042,10.57179]
[1776717191376,33.36,76258.54,221.0,0.61317,0.00042,10.55336]
[1776717192382,33.36,76263.43,221.0,0.6152,0.00042,10.53773]
[1776717194397,33.36,76265.14,221.0,0.61591,0.00042,10.53221]
[1776717198424,33.36,76263.13,221.0,0.61508,0.00042,10.53867]
[1776717198559,33.36,76263.13,221.0,0.61508,0.00042,10.53867]
[1776717198888,33.36,76263.13,221.0,0.61508,0.00042,10.53867]
[1776717199431,33.36,76267.96,221.0,0.61709,0.00041,10.52301]
[1776717203144,33.36,76262.59,221.0,0.61486,0.00042,10.5404]
[1776717203461,33.36,76264.29,221.0,0.61557,0.00042,10.53492]
[1776717204817,33.36,76264.29,221.0,0.61557,0.00042,10.53492]
[1776717205019,33.36,76264.29,221.0,0.61557,0.00042,10.53492]
[1776717205180,33.36,76264.29,221.0,0.61557,0.00042,10.53492]
[1776717205474,33.36,76269.28,221.0,0.61764,0.00041,10.51865]
[1776717207130,33.36,76271.91,221.0,0.61873,0.00041,10.50997]
[1776717209492,33.36,76272.7,221.0,0.61906,0.00041,10.50736]
[1776717211703,33.36,76272.67,221.0,0.61904,0.00041,10.50746]
[1776717211940,33.36,76272.67,221.0,0.61904,0.00041,10.50746]
[1776717213438,33.36,76277.1,221.0,0.62096,0.00041,10.48432]
[1776717214436,33.36,76277.1,221.0,0.62096,0.00041,10.48432]
[1776717213530,33.36,76279.35,221.0,0.62189,0.00041,10.4767]
[1776717215231,33.36,76279.35,221.0,0.62189,0.00041,10.4767]
[1776717215292,33.36,76279.35,221.0,0.62189,0.00041,10.4767]
[1776717216551,33.36,76275.76,221.0,0.62039,0.00041,10.48889]
[1776717217475,33.36,76275.76,221.0,0.62039,0.00041,10.48889]
[1776717217557,33.36,76273.07,221.0,0.61928,0.00041,10.49788]
[1776717220578,33.36,76271.25,221.0,0.61853,0.00041,10.50388]
[1776717222755,33.36,76271.25,221.0,0.61853,0.00041,10.50385]
[1776717223197,33.36,76271.25,221.0,0.61853,0.00041,10.50385]
[1776717223603,33.36,76277.12,221.0,0.62097,0.00041,10.48421]
[1776717228638,33.36,76277.88,221.0,0.62128,0.00041,10.48164]
[1776717231834,33.36,76278.47,221.0,0.62153,0.00041,10.47964]
[1776717232718,33.36,76277.78,221.0,0.62124,0.00041,10.48198]
[1776717232728,33.36,76275.95,221.0,0.62049,0.00041,10.48815]
[1776717234930,33.36,76274.22,221.0,0.61977,0.00041,10.49394]
[1776717241011,33.36,76273.79,221.0,0.6196,0.00041,10.49533]
[1776717241236,33.36,76271.15,221.0,0.6185,0.00041,10.50409]
[1776717245413,33.36,76271.71,221.0,0.61874,0.00041,10.50219]
[1776717245744,33.35,76271.71,221.0,0.61875,0.00041,10.50216]
[1776717245756,33.35,76274.76,221.0,0.62001,0.00041,10.492]
[1776717247224,33.35,76278.35,221.0,0.6215,0.00041,10.47989]
[1776717251055,33.35,76278.58,221.0,0.62159,0.00041,10.4791]
[1776717253240,33.35,76278.66,221.0,0.62163,0.00041,10.47883]
[1776717253745,33.35,76279.48,221.0,0.62197,0.00041,10.47604]
[1776717257080,33.35,76279.34,221.0,0.62191,0.00041,10.47652]
[1776717262260,33.35,76278.93,221.0,0.62174,0.00041,10.4779]
[1776717262757,33.35,76278.55,221.0,0.62158,0.00041,10.47919]
[1776717263579,33.35,76278.74,221.0,0.62166,0.00041,10.47854]
[1776717263602,33.35,76278.74,221.0,0.62166,0.00041,10.47854]
[1776717264255,33.35,76278.74,221.0,0.62166,0.00041,10.47854]
[1776717264391,33.35,76278.74,221.0,0.62166,0.00041,10.47854]
[1776717264553,33.35,76278.98,221.0,0.62176,0.00041,10.47772]
[1776717265486,33.35,76281.05,221.0,0.62262,0.00041,10.47066]
[1776717267913,33.35,76282.68,221.0,0.62329,0.00041,10.46508]
[1776717272948,33.35,76283.92,221.0,0.62389,0.00041,10.45241]
[1776717278520,33.35,76284.16,221.0,0.62399,0.00041,10.45153]
[1776717278574,33.35,76283.79,221.0,0.62384,0.00041,10.4528]
[1776717280671,33.35,76285.89,221.0,0.62471,0.00041,10.44549]
[1776717284376,33.35,76285.84,221.0,0.6247,0.00041,10.44564]
[1776717284697,33.35,76285.74,221.0,0.62466,0.00041,10.44597]
[1776717285286,33.35,76285.74,221.0,0.62466,0.00041,10.44597]
[1776717285797,33.35,76285.34,221.0,0.62449,0.00041,10.44736]
[1776717285800,33.35,76285.34,221.0,0.62449,0.00041,10.44736]
[1776717286306,33.35,76285.34,221.0,0.62449,0.00041,10.44736]
[1776717290722,33.35,76284.34,221.0,0.62409,0.00041,10.45076]
[1776717292081,33.34,76289.2,221.0,0.6261,0.00041,10.43378]
[1776717296364,33.34,76287.63,221.0,0.62545,0.00041,10.43927]
[1776717298064,33.34,76288.1,221.0,0.62564,0.00041,10.43762]
[1776717300579,33.34,76287.51,221.0,0.6254,0.00041,10.43967]
[1776717301144,33.34,76284.69,221.0,0.62424,0.00041,10.44948]
[1776717301572,33.34,76284.69,221.0,0.62424,0.00041,10.44948]
[1776717302030,33.34,76284.69,221.0,0.62424,0.00041,10.44948]
[1776717302051,33.34,76284.69,221.0,0.62424,0.00041,10.44948]
[1776717302257,33.34,76284.69,221.0,0.62424,0.00041,10.44948]
[1776717302469,33.34,76279.04,221.0,0.6219,0.00041,10.46887]
[1776717303819,33.34,76277.69,221.0,0.62135,0.00041,10.47342]
[1776717305688,33.34,76276.51,221.0,0.62087,0.00041,10.47736]
[1776717305983,33.34,76276.51,221.0,0.62087,0.00041,10.47736]
[1776717306336,33.34,76276.51,221.0,0.62087,0.00041,10.47736]
[1776717306561,33.34,76279.88,221.0,0.62227,0.00041,10.46586]
[1776717307186,33.34,76282.17,221.0,0.62322,0.00041,10.45802]
[1776717309200,33.34,76285.32,221.0,0.62452,0.00041,10.44709]
[1776717310260,33.34,76285.32,221.0,0.62452,0.00041,10.44709]
[1776717310317,33.34,76282.23,221.0,0.62325,0.00041,10.45776]
[1776717310604,33.34,76282.23,221.0,0.62325,0.00041,10.45776]
[1776717316364,33.33,76282.59,221.0,0.62341,0.00041,10.45644]
[1776717317255,33.33,76280.78,221.0,0.62266,0.00041,10.46262]
[1776717318364,33.33,76280.78,221.0,0.62266,0.00041,10.46262]
[1776717323405,33.33,76280.11,221.0,0.62239,0.00041,10.46482]
[1776717324305,33.33,76282.31,221.0,0.62331,0.00041,10.45721]
[1776717329340,33.32,76281.55,221.0,0.62301,0.00041,10.45974]
[1776717334375,33.32,76281.55,221.0,0.6231,0.00041,10.45129]
[1776717339681,33.32,76282.64,221.0,0.62356,0.00041,10.44748]
[1776717342663,33.32,76280.54,221.0,0.6227,0.00041,10.45464]
[1776717351495,33.31,76279.99,221.0,0.62249,0.00041,10.45636]
[1776717356530,33.31,76280.27,221.0,0.62262,0.00041,10.45529]
[1776717360854,33.31,76280.8,221.0,0.62284,0.00041,10.45342]
[1776717363139,33.3,76280.09,221.0,0.62255,0.00041,10.4558]
[1776717363582,33.3,76281.78,221.0,0.62326,0.00041,10.44998]
[1776717366619,33.3,76281.98,221.0,0.62334,0.00041,10.44926]
[1776717366603,33.3,76279.9,221.0,0.62248,0.00041,10.45639]
[1776717371001,33.3,76279.61,221.0,0.62237,0.00041,10.45731]
[1776717371031,33.3,76279.61,221.0,0.62237,0.00041,10.45731]
[1776717371544,33.3,76279.61,221.0,0.62237,0.00041,10.45731]
[1776717371766,33.3,76279.61,221.0,0.62237,0.00041,10.45729]
[1776717372026,33.3,76279.61,221.0,0.62237,0.00041,10.45729]
[1776717372448,33.3,76279.61,221.0,0.62237,0.00041,10.45729]
[1776717372583,33.3,76279.61,221.0,0.62237,0.00041,10.45729]
[1776717372567,33.3,76276.62,221.0,0.62113,0.00042,10.46746]
[1776717372768,33.3,76276.62,221.0,0.62113,0.00042,10.46746]
[1776717373621,33.3,76270.9,221.0,0.61876,0.00042,10.48664]
[1776717373667,33.3,76261.81,221.0,0.61497,0.00042,10.51637]
[1776717376842,33.3,76263.71,221.0,0.61577,0.00042,10.51019]
[1776717379709,33.3,76267.51,221.0,0.61735,0.00042,10.49777]
[1776717380717,33.3,76269.69,221.0,0.61826,0.00042,10.49059]
[1776717381722,33.3,76267.87,221.0,0.6175,0.00042,10.49659]
[1776717385406,33.29,76267.03,221.0,0.61716,0.00042,10.49931]
[1776717385968,33.29,76267.14,221.0,0.61721,0.00042,10.49893]
[1776717386927,33.29,76268.49,221.0,0.61777,0.00042,10.49447]
[1776717386940,33.29,76268.49,221.0,0.61777,0.00042,10.49447]
[1776717387560,33.29,76268.49,221.0,0.61777,0.00042,10.49447]
[1776717387717,33.29,76269.01,221.0,0.61799,0.00042,10.49274]
[1776717387764,33.29,76272.92,221.0,0.61962,0.00042,10.47972]
[1776717389556,33.29,76272.92,221.0,0.61962,0.00042,10.47972]
[1776717389599,33.29,76272.92,221.0,0.61962,0.00042,10.47972]
[1776717389656,33.29,76270.23,221.0,0.6185,0.00042,10.48865]
[1776717389917,33.29,76270.23,221.0,0.6185,0.00042,10.48865]
[1776717390239,33.29,76270.23,221.0,0.6185,0.00042,10.48865]
[1776717390575,33.29,76270.23,221.0,0.6185,0.00042,10.48865]
[1776717390289,33.29,76272.71,221.0,0.61953,0.00042,10.4804]
[1776717391076,33.29,76272.71,221.0,0.61953,0.00042,10.4804]
[1776717391128,33.29,76272.71,221.0,0.61953,0.00042,10.4804]
[1776717391133,33.29,76272.71,221.0,0.61953,0.00042,10.4804]
[1776717391144,33.29,76276.35,221.0,0.62113,0.00042,10.45979]
[1776717392522,33.29,76278.61,221.0,0.62207,0.00042,10.45208]
[1776717398519,33.29,76279.34,221.0,0.62238,0.00042,10.44951]
[1776717399493,33.29,76278.81,221.0,0.62217,0.00042,10.4513]
[1776717406534,33.28,76278.05,221.0,0.62186,0.00042,10.4538]
[1776717411933,33.28,76276.76,221.0,0.62134,0.00042,10.45806]
[1776717417000,33.28,76276.43,221.0,0.62121,0.00042,10.45911]
[1776717421154,33.27,76276.75,221.0,0.62135,0.00042,10.45795]
[1776717422985,33.27,76276.66,221.0,0.62132,0.00042,10.45822]
[1776717424181,33.27,76276.77,221.0,0.62137,0.00042,10.45783]
[1776717427494,33.27,76277.03,221.0,0.62148,0.00042,10.45689]
[1776717432677,33.27,76277.13,221.0,0.62153,0.00042,10.45647]
[1776717433743,33.27,76277.97,221.0,0.62189,0.00042,10.45358]
[1776717435151,33.27,76277.97,221.0,0.62189,0.00042,10.45356]
[1776717436260,33.26,76280.33,221.0,0.62287,0.00042,10.44545]
[1776717442406,33.26,76280.08,221.0,0.62277,0.00042,10.44626]
[1776717443157,33.26,76277.45,221.0,0.62168,0.00042,10.45524]
[1776717447256,33.26,76276.0,221.0,0.62109,0.00042,10.46011]
[1776717449269,33.26,76275.53,221.0,0.6209,0.00042,10.46166]
[1776717452720,33.26,76275.65,221.0,0.62104,0.00042,10.45284]
[1776717458016,33.25,76275.07,221.0,0.62081,0.00042,10.45468]
[1776717459590,33.25,76275.14,221.0,0.62084,0.00042,10.45443]
[1776717459642,33.25,76275.14,221.0,0.62084,0.00042,10.45443]
[1776717460045,33.25,76276.4,221.0,0.62137,0.00042,10.45013]
[1776717461178,33.25,76277.34,221.0,0.62176,0.00042,10.4469]
[1776717461446,33.25,76277.34,221.0,0.62176,0.00042,10.4469]
[1776717461524,33.25,76277.34,221.0,0.62176,0.00042,10.4469]
[1776717462290,33.25,76282.09,221.0,0.62374,0.00042,10.43055]
[1776717467325,33.24,76282.59,221.0,0.62397,0.00042,10.42864]
[1776717469669,33.24,76282.59,221.0,0.62397,0.00042,10.42864]
[1776717476884,33.23,76281.19,221.0,0.62342,0.00042,10.43319]
[1776717479281,33.23,76281.18,221.0,0.62344,0.00042,10.433]
[1776717484445,33.22,76281.61,221.0,0.62364,0.00042,10.43135]
[1776717490486,33.22,76282.16,221.0,0.62388,0.00042,10.42931]
[1776717495714,33.21,76282.15,221.0,0.62389,0.00042,10.42928]
[1776717500753,33.21,76281.97,221.0,0.62382,0.00042,10.42981]
[1776717507606,33.2,76283.64,221.0,0.62455,0.00042,10.42376]
[1776717511633,33.2,76287.2,221.0,0.62613,0.00042,10.40268]
[1776717516669,33.19,76286.21,221.0,0.62574,0.00042,10.40602]
[1776717521704,33.18,76285.97,221.0,0.62566,0.00042,10.40664]
[1776717523103,33.18,76285.94,221.0,0.62566,0.00042,10.4067]
[1776717523487,33.18,76285.94,221.0,0.62566,0.00042,10.4067]
[1776717529020,33.18,76284.4,221.0,0.62503,0.00042,10.41195]
[1776717534334,33.17,76284.1,221.0,0.62494,0.00042,10.41276]
[1776717536317,33.17,76284.09,221.0,0.62494,0.00042,10.41275]
[1776717536607,33.17,76284.09,221.0,0.62494,0.00042,10.41275]
[1776717536811,33.17,76279.79,221.0,0.62315,0.00042,10.42771]
[1776717540840,33.16,76278.1,221.0,0.62246,0.00042,10.43341]
[1776717544649,33.16,76279.36,221.0,0.62299,0.00042,10.429]
[1776717544736,33.16,76279.36,221.0,0.62299,0.00042,10.429]
[1776717545051,33.16,76282.93,221.0,0.62449,0.00042,10.41654]
[1776717546788,33.16,76284.97,221.0,0.62534,0.00042,10.40934]
[1776717552607,33.15,76285.34,221.0,0.62551,0.00042,10.40792]
[1776717552926,33.15,76283.33,221.0,0.62468,0.00042,10.41485]
[1776717557962,33.14,76282.1,221.0,0.6242,0.00042,10.41892]
[1776717562997,33.14,76283.18,221.0,0.62467,0.00042,10.41492]
[1776717569040,33.13,76283.39,221.0,0.62479,0.00042,10.41394]
[1776717573068,33.12,76286.55,221.0,0.62621,0.00042,10.39424]
[1776717576089,33.12,76284.17,221.0,0.62523,0.00042,10.40255]
[1776717582132,33.11,76285.62,221.0,0.62586,0.00042,10.39721]
[1776717585503,33.11,76285.67,221.0,0.62589,0.00042,10.397]
[1776717586602,33.11,76285.68,221.0,0.6259,0.00042,10.3969]
[1776717586679,33.11,76285.68,221.0,0.6259,0.00042,10.3969]
[1776717586703,33.11,76282.71,221.0,0.62466,0.00042,10.40732]
[1776717587594,33.11,76282.71,221.0,0.62466,0.00042,10.40732]
[1776717589869,33.1,76284.52,221.0,0.62544,0.00042,10.4008]
[1776717590975,33.1,76284.88,221.0,0.62559,0.00042,10.39953]
[1776717591242,33.1,76284.88,221.0,0.62559,0.00042,10.39953]
[1776717591760,33.1,76284.88,221.0,0.62559,0.00042,10.39953]
[1776717592203,33.1,76289.4,221.0,0.62748,0.00042,10.38339]
[1776717597238,33.1,76289.17,221.0,0.6274,0.00042,10.38406]
[1776717602274,33.09,76289.05,221.0,0.62736,0.00042,10.38436]
[1776717608421,33.09,76289.08,221.0,0.62738,0.00042,10.38422]
[1776717613310,33.08,76288.97,221.0,0.62736,0.00042,10.38438]
[1776717619765,33.08,76289.39,221.0,0.62755,0.00042,10.38274]
[1776717623339,33.08,76289.39,221.0,0.62756,0.00042,10.38269]
[1776717625329,33.07,76289.09,221.0,0.62744,0.00042,10.38368]
[1776717626907,33.07,76288.96,221.0,0.62739,0.00042,10.38412]
[1776717626915,33.07,76288.96,221.0,0.62739,0.00042,10.38412]
[1776717627008,33.07,76288.96,221.0,0.62739,0.00042,10.38408]
[1776717627930,33.07,76288.96,221.0,0.62739,0.00042,10.38408]
[1776717628458,33.07,76288.96,221.0,0.62739,0.00042,10.38408]
[1776717628560,33.07,76288.72,221.0,0.6273,0.00042,10.38491]
[1776717633290,33.07,76288.05,221.0,0.62711,0.00042,10.37883]
[1776717634820,33.07,76288.4,221.0,0.62726,0.00042,10.37753]
[1776717640541,33.06,76288.79,221.0,0.62744,0.00042,10.376]
[1776717645411,33.06,76288.79,221.0,0.62745,0.00042,10.37594]
[1776717645657,33.06,76286.76,221.0,0.62661,0.00042,10.38315]
[1776717648235,33.06,76285.27,221.0,0.62599,0.00042,10.38839]
[1776717650926,33.06,76285.27,221.0,0.626,0.00042,10.38833]
[1776717650614,33.06,76283.16,221.0,0.62512,0.00042,10.39576]
[1776717650954,33.06,76283.16,221.0,0.62512,0.00042,10.39576]
[1776717651898,33.06,76279.88,221.0,0.62374,0.00042,10.40724]
[1776717657483,33.06,76279.51,221.0,0.62359,0.00042,10.40855]
[1776717662699,33.06,76279.6,221.0,0.62362,0.00042,10.40825]
[1776717663463,33.06,76279.6,221.0,0.62362,0.00042,10.40825]
[1776717671762,33.06,76278.66,221.0,0.62323,0.00042,10.41152]
[1776717676797,33.06,76279.12,221.0,0.62342,0.00042,10.40992]
[1776717681832,33.06,76279.01,221.0,0.62337,0.00042,10.41031]
[1776717688881,33.06,76278.61,221.0,0.62321,0.00042,10.41171]
[1776717690895,33.06,76276.31,221.0,0.62224,0.00042,10.41966]
[1776717695932,33.06,76274.2,221.0,0.62144,0.00042,10.41849]
[1776717700966,33.06,76273.67,221.0,0.62122,0.00042,10.42027]
[1776717706002,33.05,76274.52,221.0,0.62158,0.00042,10.41733]
[1776717708017,33.05,76277.01,221.0,0.62263,0.00042,10.40876]
[1776717709439,33.05,76277.01,221.0,0.62263,0.00042,10.40876]
[1776717709478,33.05,76277.01,221.0,0.62263,0.00042,10.40876]
[1776717715683,33.05,76278.41,221.0,0.62322,0.00042,10.40391]
[1776717715730,33.05,76278.41,221.0,0.62322,0.00042,10.40391]
[1776717715905,33.05,76278.41,221.0,0.62322,0.00042,10.40391]
[1776717717212,33.05,76277.72,221.0,0.62293,0.00042,10.40631]
[1776717718459,33.05,76276.6,221.0,0.62246,0.00042,10.41018]
[1776717718644,33.05,76276.6,221.0,0.62246,0.00042,10.41018]
[1776717718732,33.05,76276.6,221.0,0.62246,0.00042,10.41018]
[1776717720104,33.05,76281.78,221.0,0.62464,0.00042,10.39208]
[1776717722118,33.05,76279.89,221.0,0.62385,0.00042,10.39863]
[1776717723959,33.05,76279.89,221.0,0.62385,0.00042,10.39863]
[1776717724149,33.05,76280.99,221.0,0.62432,0.00042,10.39475]
[1776717724203,33.05,76280.99,221.0,0.62432,0.00042,10.39475]
[1776717724230,33.05,76280.99,221.0,0.62432,0.00042,10.39475]
[1776717724965,33.05,76280.99,221.0,0.62432,0.00042,10.39475]
[1776717724922,33.05,76278.94,221.0,0.62346,0.00042,10.40187]
[1776717725118,33.05,76278.94,221.0,0.62346,0.00042,10.40187]
[1776717725146,33.05,76278.94,221.0,0.62346,0.00042,10.40187]
[1776717725310,33.05,76278.94,221.0,0.62346,0.00042,10.40187]
[1776717725360,33.05,76278.94,221.0,0.62346,0.00042,10.40187]
[1776717725965,33.05,76269.92,221.0,0.61967,0.00042,10.43277]
[1776717726146,33.05,76271.96,221.0,0.62053,0.00042,10.42585]
[1776717729167,33.05,76269.7,221.0,0.61959,0.00042,10.43347]
[1776717733194,33.04,76266.14,221.0,0.6181,0.00042,10.44535]
[1776717734201,33.04,76267.78,221.0,0.61879,0.00042,10.43985]
[1776717739237,33.04,76268.4,221.0,0.61906,0.00042,10.43769]
[1776717741251,33.04,76266.22,221.0,0.61814,0.00042,10.44496]
[1776717745279,33.04,76268.18,221.0,0.61898,0.00042,10.43833]
[1776717750314,33.03,76268.21,221.0,0.619,0.00042,10.43816]
[1776717751228,33.03,76268.21,221.0,0.619,0.00042,10.43816]
[1776717751348,33.03,76268.21,221.0,0.619,0.00042,10.43816]
[1776717751450,33.03,76270.49,221.0,0.62004,0.00042,10.42208]
[1776717752261,33.03,76270.49,221.0,0.62004,0.00042,10.42208]
[1776717752337,33.03,76270.49,221.0,0.62004,0.00042,10.42208]
[1776717753338,33.03,76271.66,221.0,0.62054,0.00042,10.4181]
[1776717753754,33.03,76274.08,221.0,0.62156,0.00042,10.40984]
[1776717759219,33.03,76275.15,221.0,0.622,0.00042,10.40617]
[1776717759647,33.03,76275.15,221.0,0.622,0.00042,10.40617]
[1776717765267,33.03,76273.87,221.0,0.62147,0.00042,10.41057]
[1776717770458,33.03,76273.78,221.0,0.62143,0.00042,10.41088]
[1776717775695,33.03,76272.77,221.0,0.621,0.00042,10.41432]
[1776717775796,33.03,76270.99,221.0,0.62025,0.00042,10.42039]
[1776717780696,33.03,76271.69,221.0,0.62055,0.00042,10.418]
[1776717783553,33.03,76274.77,221.0,0.62184,0.00042,10.40749]
[1776717788588,33.04,76276.32,221.0,0.62249,0.00042,10.4022]
[1776717789562,33.04,76276.32,221.0,0.62249,0.00042,10.4022]
[1776717789570,33.04,76276.32,221.0,0.62249,0.00042,10.4022]
[1776717789769,33.04,76276.32,221.0,0.62249,0.00042,10.4022]
[1776717790602,33.04,76282.07,221.0,0.6249,0.00042,10.38218]
[1776717796081,33.04,76282.3,221.0,0.62499,0.00042,10.38142]
[1776717802107,33.04,76281.71,221.0,0.62473,0.00042,10.38362]
[1776717803892,33.04,76282.0,221.0,0.62485,0.00042,10.38262]
[1776717803982,33.04,76282.0,221.0,0.62485,0.00042,10.38262]
[1776717804701,33.04,76279.59,221.0,0.62384,0.00042,10.39106]
[1776717806715,33.04,76277.62,221.0,0.62301,0.00042,10.39792]
[1776717807826,33.04,76277.62,221.0,0.62301,0.00042,10.39792]
[1776717808728,33.04,76275.78,221.0,0.62224,0.00042,10.40429]
[1776717812078,33.04,76274.3,221.0,0.6217,0.00042,10.40096]
[1776717816785,33.04,76272.35,221.0,0.62088,0.00042,10.40762]
[1776717822827,33.04,76272.5,221.0,0.62095,0.00042,10.40707]
[1776717826855,33.04,76275.0,221.0,0.622,0.00042,10.3985]
[1776717831889,33.04,76273.86,221.0,0.62152,0.00042,10.40241]
[1776717838939,33.04,76273.19,221.0,0.62124,0.00042,10.40469]
[1776717843976,33.04,76273.3,221.0,0.62129,0.00042,10.4043]
[1776717849015,33.04,76274.68,221.0,0.62187,0.00042,10.39956]
[1776717850945,33.04,76276.21,221.0,0.62251,0.00042,10.39428]
[1776717854949,33.04,76278.51,221.0,0.62348,0.00042,10.38633]
[1776717856021,33.04,76279.15,221.0,0.62375,0.00042,10.38411]
[1776717856084,33.04,76279.15,221.0,0.62375,0.00042,10.38411]
[1776717857071,33.04,76281.95,221.0,0.62492,0.00042,10.37431]
[1776717857287,33.04,76281.95,221.0,0.62492,0.00042,10.37431]
[1776717860707,33.04,76280.07,221.0,0.62413,0.00042,10.38093]
[1776717861056,33.04,76280.07,221.0,0.62413,0.00042,10.38093]
[1776717861406,33.04,76280.18,221.0,0.62417,0.00042,10.38056]
[1776717861756,33.04,76280.18,221.0,0.62417,0.00042,10.38056]
[1776717867141,33.04,76282.5,221.0,0.62515,0.00042,10.37239]
[1776717872176,33.04,76282.22,221.0,0.62512,0.00042,10.36493]
[1776717877494,33.04,76282.26,221.0,0.62514,0.00042,10.36478]
[1776717883254,33.04,76282.31,221.0,0.62514,0.00042,10.36474]
[1776717888700,33.05,76283.54,221.0,0.62565,0.00042,10.36047]
[1776717889342,33.05,76283.69,221.0,0.62571,0.00042,10.35996]
[1776717893559,33.05,76282.66,221.0,0.62528,0.00042,10.3636]
[1776717894517,33.05,76282.47,221.0,0.6252,0.00042,10.3643]
[1776717895299,33.05,76282.53,221.0,0.62522,0.00042,10.36411]
[1776717899755,33.05,76282.53,221.0,0.62521,0.00042,10.36418]
[1776717900540,33.05,76282.88,221.0,0.62536,0.00042,10.36294]
[1776717901380,33.05,76278.21,221.0,0.6234,0.00042,10.37932]
[1776717903394,33.05,76276.44,221.0,0.62265,0.00042,10.38546]
[1776717908791,33.05,76276.22,221.0,0.62256,0.00042,10.38624]
[1776717910145,33.05,76273.42,221.0,0.62138,0.00042,10.39587]
[1776717911096,33.05,76273.42,221.0,0.62138,0.00042,10.39587]
[1776717913106,33.05,76275.24,221.0,0.62214,0.00042,10.38962]
[1776717919382,33.05,76273.26,221.0,0.62131,0.00042,10.39642]
[1776717923535,33.05,76275.09,221.0,0.62208,0.00042,10.39014]
[1776717928685,33.05,76274.73,221.0,0.62193,0.00042,10.3914]
[1776717934654,33.05,76274.71,221.0,0.622,0.00042,10.38307]
[1776717936822,33.06,76274.63,221.0,0.62196,0.00042,10.38336]
[1776717938240,33.06,76270.73,221.0,0.62032,0.00042,10.39669]
[1776717942801,33.06,76272.45,221.0,0.62104,0.00042,10.39089]
[1776717948211,33.06,76273.13,221.0,0.62132,0.00042,10.38861]
[1776717953650,33.06,76272.53,221.0,0.62107,0.00042,10.39066]
[1776717955264,33.06,76272.53,221.0,0.62107,0.00042,10.39066]
[1776717962563,33.06,76272.6,221.0,0.6211,0.00042,10.39042]
[1776717967844,33.06,76273.17,221.0,0.62133,0.00042,10.38849]
[1776717972890,33.06,76273.33,221.0,0.6214,0.00042,10.38795]
[1776717974493,33.06,76273.33,221.0,0.6214,0.00042,10.38795]
[1776717974615,33.06,76273.33,221.0,0.6214,0.00042,10.38795]
[1776717981050,33.06,76273.47,221.0,0.62146,0.00042,10.38749]
[1776717990010,33.06,76273.68,221.0,0.62154,0.00042,10.38679]
[1776717995045,33.06,76273.45,221.0,0.62153,0.00042,10.37921]
[1776718003085,33.06,76273.45,221.0,0.62153,0.00042,10.37921]
[1776718010152,33.07,76273.2,221.0,0.6214,0.00042,10.3802]
[1776718015190,33.07,76273.62,221.0,0.62158,0.00042,10.37878]
[1776718020225,33.07,76273.66,221.0,0.6216,0.00042,10.37862]
[1776718023249,33.07,76276.32,221.0,0.62272,0.00042,10.36948]
[1776718029292,33.07,76275.4,221.0,0.62232,0.00042,10.3727]
[1776718035333,33.07,76275.02,221.0,0.62216,0.00042,10.37405]
[1776718040368,33.07,76274.89,221.0,0.6221,0.00042,10.37453]
[1776718045635,33.07,76274.85,221.0,0.62208,0.00042,10.37469]
[1776718047004,33.07,76275.06,221.0,0.62217,0.00042,10.37397]
[1776718047194,33.07,76275.06,221.0,0.62217,0.00042,10.37397]
[1776718047352,33.07,76275.06,221.0,0.62217,0.00042,10.37397]
[1776718047380,33.07,76275.06,221.0,0.62217,0.00042,10.37397]
[1776718047430,33.07,76289.02,221.0,0.62803,0.00042,10.32483]
[1776718047549,33.07,76289.02,221.0,0.62803,0.00042,10.32483]
[1776718047676,33.07,76289.02,221.0,0.62803,0.00042,10.32483]
[1776718048428,33.07,76312.33,221.0,0.63776,0.00042,10.23778]
[1776718048567,33.07,76312.33,221.0,0.63776,0.00042,10.23778]
[1776718049029,33.07,76312.33,221.0,0.63776,0.00042,10.23778]
[1776718049223,33.07,76312.33,221.0,0.63776,0.00042,10.23778]
[1776718049432,33.07,76337.59,221.0,0.6482,0.00041,10.13671]
[1776718049736,33.07,76337.59,221.0,0.6482,0.00041,10.13671]
[1776718050439,33.07,76344.77,221.0,0.65114,0.00041,10.10671]
[1776718050586,33.07,76344.77,221.0,0.65114,0.00041,10.10671]
[1776718050956,33.07,76344.77,221.0,0.65114,0.00041,10.10671]
[1776718051446,33.07,76340.89,221.0,0.64965,0.00041,10.11442]
[1776718052453,33.07,76334.6,221.0,0.64706,0.00041,10.14048]
[1776718054549,33.07,76335.49,221.0,0.64743,0.00041,10.13684]
[1776718055418,33.07,76337.39,221.0,0.64821,0.00041,10.12903]
[1776718055980,33.07,76343.83,221.0,0.65085,0.00041,10.10217]
[1776718056540,33.07,76343.83,221.0,0.65085,0.00041,10.10217]
[1776718057282,33.07,76345.5,221.0,0.65153,0.00041,10.09517]
[1776718057533,33.07,76343.4,221.0,0.65067,0.00041,10.10402]
[1776718059507,33.07,76345.8,221.0,0.65165,0.00041,10.09392]
[1776718063602,33.07,76344.86,221.0,0.65127,0.00041,10.09791]
[1776718064542,33.08,76337.18,221.0,0.64811,0.00041,10.13006]
[1776718066558,33.08,76334.25,221.0,0.6469,0.00041,10.14215]
[1776718069961,33.08,76330.62,221.0,0.6454,0.00041,10.15698]
[1776718070751,33.08,76328.24,221.0,0.64442,0.00041,10.16661]
[1776718071566,33.08,76328.24,221.0,0.64442,0.00041,10.16661]
[1776718076872,33.08,76328.31,221.0,0.64445,0.00041,10.16637]
[1776718078642,33.08,76322.29,221.0,0.64195,0.00041,10.19054]
[1776718081412,33.08,76317.32,221.0,0.63989,0.00041,10.21021]
[1776718082420,33.08,76306.61,221.0,0.63544,0.00042,10.25151]
[1776718082671,33.08,76303.82,221.0,0.63428,0.00042,10.26207]
[1776718085841,33.08,76302.79,221.0,0.63386,0.00042,10.2659]
[1776718085960,33.08,76302.79,221.0,0.63386,0.00042,10.2659]
[1776718089277,33.08,76302.94,221.0,0.63392,0.00042,10.26527]
[1776718091958,33.08,76303.2,221.0,0.63404,0.00042,10.26424]
[1776718092020,33.08,76303.2,221.0,0.63404,0.00042,10.26424]
[1776718094286,33.07,76303.21,221.0,0.63405,0.00042,10.26416]
[1776718099308,33.07,76302.62,221.0,0.6338,0.00042,10.26635]
[1776718099565,33.07,76302.69,221.0,0.63383,0.00042,10.2661]
[1776718101104,33.07,76302.69,221.0,0.63383,0.00042,10.2661]
[1776718101224,33.07,76302.69,221.0,0.63383,0.00042,10.2661]
[1776718104466,33.07,76302.77,221.0,0.63386,0.00042,10.26582]
[1776718104483,33.07,76302.77,221.0,0.63386,0.00042,10.26582]
[1776718104486,33.08,76302.76,221.0,0.63386,0.00042,10.26587]
[1776718104781,33.08,76302.76,221.0,0.63386,0.00042,10.26587]
[1776718105438,33.08,76299.89,221.0,0.63266,0.00042,10.27664]
[1776718105834,33.08,76296.86,221.0,0.63139,0.00042,10.28787]
[1776718106705,33.08,76296.86,221.0,0.63139,0.00042,10.28787]
[1776718107435,33.08,76296.49,221.0,0.63123,0.00042,10.28927]
[1776718111875,33.08,76294.5,221.0,0.63048,0.00042,10.28817]
[1776718117492,33.08,76294.54,221.0,0.6305,0.00042,10.28807]
[1776718117884,33.08,76294.54,221.0,0.63049,0.00042,10.28809]
[1776718118082,33.08,76291.4,221.0,0.62918,0.00042,10.29955]
[1776718118926,33.08,76288.0,221.0,0.62775,0.00042,10.31183]
[1776718119541,33.08,76288.0,221.0,0.62775,0.00042,10.31183]
[1776718120019,33.08,76289.63,221.0,0.62844,0.00042,10.30595]
[1776718120941,33.08,76292.87,221.0,0.62979,0.00042,10.29419]
[1776718124223,33.08,76292.55,221.0,0.62966,0.00042,10.29537]
[1776718124230,33.08,76295.11,221.0,0.63073,0.00042,10.28601]
[1776718126115,33.08,76293.0,221.0,0.62985,0.00042,10.29375]
[1776718126696,33.08,76293.0,221.0,0.62985,0.00042,10.29375]
[1776718127214,33.08,76293.0,221.0,0.62985,0.00042,10.29375]
[1776718127523,33.08,76290.08,221.0,0.62862,0.00042,10.30436]
[1776718127989,33.08,76285.68,221.0,0.62678,0.00042,10.32015]
[1776718129188,33.08,76282.35,221.0,0.62538,0.00042,10.33195]
[1776718136047,33.08,76281.82,221.0,0.62516,0.00042,10.33376]
[1776718139428,33.08,76281.82,221.0,0.62516,0.00042,10.33376]
[1776718139518,33.08,76281.82,221.0,0.62516,0.00042,10.33376]
[1776718139519,33.08,76281.82,221.0,0.62516,0.00042,10.33376]
[1776718140044,33.08,76281.82,221.0,0.62516,0.00042,10.33377]
[1776718140200,33.08,76281.82,221.0,0.62516,0.00042,10.33377]
[1776718140303,33.08,76293.85,221.0,0.63021,0.00042,10.29058]
[1776718142485,33.08,76291.68,221.0,0.6293,0.00042,10.29851]
[1776718143307,33.08,76291.68,221.0,0.6293,0.00042,10.29851]
[1776718143433,33.08,76291.68,221.0,0.6293,0.00042,10.29851]
[1776718143625,33.08,76291.79,221.0,0.62934,0.00042,10.29811]
[1776718144046,33.08,76291.79,221.0,0.62934,0.00042,10.29811]
[1776718144117,33.08,76288.15,221.0,0.62782,0.00042,10.31127]
[1776718145124,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718145692,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718145789,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718145942,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718146191,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718146440,33.08,76285.71,221.0,0.62679,0.00042,10.31999]
[1776718146490,33.08,76294.0,221.0,0.63027,0.00042,10.29003]
[1776718147138,33.08,76300.91,221.0,0.63316,0.00042,10.26448]
[1776718147591,33.08,76300.91,221.0,0.63316,0.00042,10.26448]
[1776718147595,33.08,76300.91,221.0,0.63316,0.00042,10.26448]
[1776718148473,33.08,76300.91,221.0,0.63316,0.00042,10.26448]
[1776718148577,33.08,76299.94,221.0,0.63275,0.00042,10.26812]
[1776718148603,33.08,76299.94,221.0,0.63275,0.00042,10.26812]
[1776718149152,33.08,76296.29,221.0,0.63123,0.00042,10.28164]
[1776718149865,33.08,76296.29,221.0,0.63123,0.00042,10.28164]
[1776718150159,33.08,76294.71,221.0,0.63057,0.00042,10.28744]
[1776718153823,33.08,76294.54,221.0,0.6305,0.00042,10.28804]
[1776718153909,33.08,76294.54,221.0,0.6305,0.00042,10.28804]
[1776718153982,33.08,76294.54,221.0,0.6305,0.00042,10.28804]
[1776718154405,33.08,76294.54,221.0,0.6305,0.00042,10.28804]
[1776718154484,33.08,76300.97,221.0,0.63319,0.00042,10.26421]
[1776718156738,33.08,76300.79,221.0,0.63311,0.00042,10.26488]
[1776718157232,33.08,76300.79,221.0,0.63311,0.00042,10.26488]
[1776718161651,33.08,76300.34,221.0,0.63293,0.00042,10.26654]
[1776718162030,33.08,76300.34,221.0,0.63293,0.00042,10.26654]
[1776718162474,33.08,76298.99,221.0,0.63237,0.00042,10.27156]
[1776718163252,33.08,76294.93,221.0,0.63067,0.00042,10.28657]
[1776718168306,33.08,76294.19,221.0,0.63036,0.00042,10.28921]
[1776718169013,33.08,76294.19,221.0,0.63036,0.00042,10.28921]
[1776718169133,33.08,76294.19,221.0,0.63036,0.00042,10.28921]
[1776718169248,33.08,76294.19,221.0,0.63036,0.00042,10.28921]
[1776718169318,33.08,76298.56,221.0,0.63219,0.00042,10.27307]
[1776718170063,33.08,76298.56,221.0,0.63219,0.00042,10.27307]
[1776718170324,33.07,76303.11,221.0,0.6341,0.00042,10.25604]
[1776718170763,33.07,76303.11,221.0,0.6341,0.00042,10.25604]
[1776718171707,33.07,76304.74,221.0,0.63487,0.00042,10.24137]
[1776718172351,33.07,76304.57,221.0,0.6348,0.00042,10.24201]
[1776718175405,33.07,76304.04,221.0,0.63458,0.00042,10.24403]
[1776718175504,33.07,76304.04,221.0,0.63458,0.00042,10.24403]
[1776718177386,33.08,76306.24,221.0,0.63549,0.00042,10.23571]
[1776718178210,33.08,76306.24,221.0,0.63549,0.00042,10.23571]
[1776718178314,33.08,76306.24,221.0,0.63549,0.00042,10.23571]
[1776718181308,33.07,76307.04,221.0,0.63583,0.00042,10.23261]
[1776718181377,33.07,76307.04,221.0,0.63583,0.00042,10.23261]
[1776718183046,33.07,76306.87,221.0,0.63576,0.00042,10.23323]
[1776718183548,33.07,76306.87,221.0,0.63576,0.00042,10.23323]
[1776718183429,33.07,76304.43,221.0,0.63475,0.00042,10.24247]
[1776718184436,33.07,76305.76,221.0,0.63531,0.00042,10.23742]
[1776718185561,33.07,76305.76,221.0,0.63531,0.00042,10.23742]
[1776718187496,33.07,76306.49,221.0,0.63561,0.00042,10.23461]
[1776718187507,33.07,76308.92,221.0,0.63663,0.00042,10.2253]
[1776718187626,33.07,76308.92,221.0,0.63663,0.00042,10.2253]
[1776718190478,33.07,76306.56,221.0,0.63565,0.00042,10.23427]
[1776718190702,33.07,76306.56,221.0,0.63565,0.00042,10.23427]
[1776718190771,33.07,76306.56,221.0,0.63565,0.00042,10.23427]
[1776718193499,33.07,76310.23,221.0,0.63718,0.00042,10.22018]
[1776718198536,33.07,76308.08,221.0,0.63629,0.00042,10.2284]
[1776718199543,33.07,76305.61,221.0,0.63526,0.00042,10.2378]
[1776718204578,33.06,76307.86,221.0,0.63621,0.00042,10.22912]
[1776718209613,33.06,76308.27,221.0,0.63639,0.00042,10.22749]
[1776718217669,33.06,76308.27,221.0,0.6364,0.00042,10.22738]
[1776718223506,33.06,76307.27,221.0,0.63599,0.00042,10.23116]
[1776718226830,33.06,76308.19,221.0,0.63638,0.00042,10.2276]
[1776718226834,33.06,76308.19,221.0,0.63638,0.00042,10.2276]
[1776718227296,33.06,76312.53,221.0,0.63819,0.00042,10.21088]
[1776718232778,33.06,76313.27,221.0,0.63859,0.00042,10.19948]
[1776718235798,33.06,76315.69,221.0,0.63959,0.00042,10.19007]
[1776718240834,33.06,76314.38,221.0,0.63904,0.00042,10.19527]
[1776718245869,33.06,76314.25,221.0,0.63898,0.00042,10.19583]
[1776718249810,33.06,76314.6,221.0,0.63912,0.00042,10.19451]
[1776718249830,33.06,76314.6,221.0,0.63912,0.00042,10.19451]
[1776718250848,33.06,76314.31,221.0,0.639,0.00042,10.19565]
[1776718250934,33.06,76314.31,221.0,0.639,0.00042,10.19565]
[1776718256949,33.06,76314.16,221.0,0.63893,0.00042,10.19632]
[1776718261984,33.07,76313.65,221.0,0.63871,0.00042,10.19835]
[1776718265904,33.07,76313.54,221.0,0.63866,0.00042,10.19881]
[1776718266012,33.07,76311.37,221.0,0.63776,0.00042,10.20723]
[1776718267019,33.07,76308.84,221.0,0.6367,0.00042,10.21698]
[1776718268530,33.07,76308.84,221.0,0.6367,0.00042,10.21698]
[1776718273940,33.07,76309.74,221.0,0.63707,0.00042,10.21357]
[1776718276084,33.07,76308.08,221.0,0.63638,0.00042,10.21997]
[1776718281120,33.07,76307.25,221.0,0.63603,0.00042,10.22312]
[1776718287161,33.07,76306.97,221.0,0.63592,0.00042,10.22415]
[1776718290653,33.07,76306.12,221.0,0.63557,0.00042,10.22737]
[1776718292125,33.07,76305.82,221.0,0.63554,0.00042,10.21997]
[1776718292663,33.07,76305.75,221.0,0.63551,0.00042,10.22022]
[1776718292797,33.07,76305.75,221.0,0.63551,0.00042,10.22022]
[1776718296713,33.07,76305.64,221.0,0.63546,0.00042,10.22063]
[1776718296814,33.07,76305.71,221.0,0.63549,0.00042,10.22034]
[1776718298184,33.07,76305.71,221.0,0.63549,0.00042,10.22034]
[1776718299245,33.07,76307.6,221.0,0.63629,0.00042,10.21312]
[1776718303274,33.07,76311.47,221.0,0.6379,0.00042,10.19824]
[1776718308309,33.07,76312.01,221.0,0.63812,0.00042,10.19618]
[1776718313345,33.07,76312.27,221.0,0.63822,0.00042,10.19522]
[1776718318380,33.07,76317.24,221.0,0.64029,0.00042,10.17588]
[1776718319387,33.07,76318.82,221.0,0.64094,0.00042,10.16968]
[1776718324862,33.07,76319.1,221.0,0.64105,0.00042,10.16868]
[1776718325432,33.07,76322.56,221.0,0.64248,0.00041,10.155]
[1776718328453,33.08,76320.4,221.0,0.64157,0.00042,10.16368]
[1776718329460,33.08,76317.72,221.0,0.64046,0.00042,10.17427]
[1776718330466,33.08,76316.03,221.0,0.63975,0.00042,10.18092]
[1776718332481,33.08,76313.71,221.0,0.63878,0.00042,10.19001]
[1776718334494,33.08,76311.95,221.0,0.63805,0.00042,10.19686]
[1776718339531,33.08,76311.71,221.0,0.63795,0.00042,10.1978]
[1776718344565,33.08,76311.85,221.0,0.638,0.00042,10.19728]
[1776718351313,33.08,76312.02,221.0,0.63807,0.00042,10.19664]
[1776718354346,33.08,76313.98,221.0,0.63898,0.00042,10.18049]
[1776718361687,33.08,76315.86,221.0,0.63975,0.00042,10.17329]
[1776718362695,33.08,76317.44,221.0,0.64041,0.00042,10.16711]
[1776718367730,33.09,76317.94,221.0,0.6406,0.00042,10.16526]
[1776718372769,33.09,76317.98,221.0,0.64061,0.00042,10.1652]
[1776718378811,33.09,76318.34,221.0,0.64075,0.00042,10.1639]
[1776718385085,33.1,76318.43,221.0,0.64078,0.00042,10.16361]
[1776718391810,33.1,76318.09,221.0,0.64062,0.00042,10.16511]
[1776718394925,33.1,76316.02,221.0,0.63975,0.00042,10.17331]
[1776718400401,33.1,76315.21,221.0,0.63941,0.00042,10.17653]
[1776718403990,33.1,76313.58,221.0,0.63873,0.00042,10.18292]
[1776718404996,33.1,76311.29,221.0,0.63777,0.00042,10.19179]
[1776718410637,33.1,76310.61,221.0,0.63749,0.00042,10.19441]
[1776718414060,33.1,76312.79,221.0,0.63849,0.00042,10.17742]
[1776718419850,33.1,76312.82,221.0,0.6385,0.00042,10.17733]
[1776718419863,33.1,76312.82,221.0,0.6385,0.00042,10.17733]
[1776718422605,33.11,76313.03,221.0,0.63859,0.00042,10.17653]
[1776718422608,33.11,76313.03,221.0,0.63859,0.00042,10.17653]
[1776718429619,33.11,76312.67,221.0,0.63844,0.00042,10.17797]
[1776718429620,33.11,76312.67,221.0,0.63844,0.00042,10.17797]
[1776718430650,33.11,76312.67,221.0,0.63843,0.00042,10.17798]
[1776718430888,33.11,76312.67,221.0,0.63843,0.00042,10.17799]
[1776718433192,33.11,76315.01,221.0,0.63941,0.00042,10.16891]
[1776718434737,33.11,76317.83,221.0,0.64058,0.00042,10.15789]
[1776718439236,33.11,76319.39,221.0,0.64122,0.00042,10.15175]
[1776718444271,33.11,76321.2,221.0,0.64198,0.00042,10.14457]
[1776718446868,33.11,76318.94,221.0,0.64104,0.00042,10.15351]
[1776718449306,33.11,76320.88,221.0,0.64185,0.00042,10.14582]
[1776718450314,33.11,76322.52,221.0,0.64253,0.00041,10.1393]
[1776718452774,33.11,76320.64,221.0,0.64174,0.00042,10.14678]
[1776718453334,33.11,76318.48,221.0,0.64085,0.00042,10.15532]
[1776718458369,33.11,76317.86,221.0,0.6406,0.00042,10.15771]
[1776718463404,33.1,76317.94,221.0,0.64063,0.00042,10.15734]
[1776718468462,33.1,76318.47,221.0,0.64086,0.00042,10.15521]
[1776718474481,33.1,76319.25,221.0,0.64129,0.00042,10.1435]
[1776718479515,33.1,76318.79,221.0,0.64109,0.00042,10.14535]
[1776718484551,33.11,76318.75,221.0,0.64106,0.00042,10.14561]
[1776718489585,33.11,76319.07,221.0,0.64118,0.00042,10.14446]
[1776718495693,33.11,76319.89,221.0,0.64152,0.00042,10.14131]
[1776718501670,33.12,76319.03,221.0,0.64114,0.00042,10.1449]
[1776718506888,33.12,76318.84,221.0,0.64105,0.00042,10.14573]
[1776718509730,33.12,76320.5,221.0,0.64173,0.00042,10.13926]
[1776718514840,33.12,76320.98,221.0,0.64192,0.00042,10.13743]
[1776718520815,33.13,76320.01,221.0,0.6415,0.00042,10.14146]
[1776718526857,33.13,76320.3,221.0,0.64163,0.00042,10.14028]
[1776718532587,33.13,76320.26,221.0,0.64161,0.00042,10.14042]
[1776718532594,33.13,76320.26,221.0,0.64161,0.00042,10.14042]
[1776718534670,33.13,76319.45,221.0,0.64138,0.00042,10.13501]
[1776718534676,33.13,76319.45,221.0,0.64138,0.00042,10.13501]
[1776718536683,33.13,76319.49,221.0,0.64139,0.00042,10.13483]
[1776718536940,33.13,76319.24,221.0,0.64129,0.00042,10.13581]
[1776718537428,33.13,76319.24,221.0,0.64129,0.00042,10.13581]
[1776718541670,33.12,76320.34,221.0,0.64175,0.00042,10.13142]
[1776718541772,33.12,76321.88,221.0,0.6424,0.00042,10.12527]
[1776718547280,33.12,76322.56,221.0,0.64269,0.00042,10.12242]
[1776718553061,33.12,76323.24,221.0,0.64298,0.00042,10.1197]
[1776718558095,33.12,76323.14,221.0,0.64293,0.00042,10.12012]
[1776718563531,33.12,76323.28,221.0,0.64299,0.00042,10.11957]
[1776718569175,33.12,76322.73,221.0,0.64276,0.00042,10.12178]
[1776718574210,33.12,76323.2,221.0,0.64295,0.00042,10.11992]
[1776718579216,33.12,76322.49,221.0,0.64266,0.00042,10.12276]
[1776718581003,33.12,76322.5,221.0,0.64266,0.00042,10.12272]
[1776718581006,33.12,76322.5,221.0,0.64266,0.00042,10.12272]
[1776718582035,33.12,76322.67,221.0,0.64273,0.00042,10.12204]
[1776718582240,33.12,76322.67,221.0,0.64273,0.00042,10.12204]
[1776718584280,33.12,76324.59,221.0,0.64353,0.00041,10.11437]
[1776718585979,33.12,76324.59,221.0,0.64353,0.00041,10.11437]
[1776718587023,33.12,76324.47,221.0,0.64348,0.00041,10.11485]
[1776718586487,33.12,76326.52,221.0,0.64433,0.00041,10.10661]
[1776718588310,33.12,76324.72,221.0,0.64358,0.00041,10.11386]
[1776718594351,33.12,76323.91,221.0,0.64334,0.00042,10.1085]
[1776718595592,33.12,76322.21,221.0,0.64264,0.00042,10.1153]
[1776718596365,33.12,76320.21,221.0,0.6418,0.00042,10.12325]
[1776718601661,33.12,76319.42,221.0,0.64148,0.00042,10.12636]
[1776718601762,33.12,76319.35,221.0,0.64145,0.00042,10.12663]
[1776718602372,33.12,76319.35,221.0,0.64145,0.00042,10.12663]
[1776718606705,33.12,76319.35,221.0,0.64145,0.00042,10.12659]
[1776718606807,33.12,76319.35,221.0,0.64146,0.00042,10.12657]
[1776718611729,33.12,76318.44,221.0,0.64108,0.00042,10.13012]
[1776718611773,33.12,76318.57,221.0,0.64114,0.00042,10.1296]
[1776718617514,33.12,76319.15,221.0,0.64139,0.00042,10.12724]
[1776718622452,33.12,76318.86,221.0,0.64127,0.00042,10.12836]
[1776718622550,33.12,76322.54,221.0,0.6428,0.00042,10.11372]
[1776718623556,33.12,76324.41,221.0,0.64358,0.00042,10.10624]
[1776718626265,33.12,76324.12,221.0,0.64346,0.00042,10.10741]
[1776718631833,33.12,76323.44,221.0,0.64317,0.00042,10.11014]
[1776718633630,33.12,76325.05,221.0,0.64384,0.00042,10.10369]
[1776718638665,33.12,76325.06,221.0,0.64385,0.00042,10.10363]
[1776718641508,33.12,76325.35,221.0,0.64397,0.00042,10.10248]
[1776718641520,33.12,76325.35,221.0,0.64397,0.00042,10.10248]
[1776718641611,33.12,76325.35,221.0,0.64397,0.00042,10.10248]
[1776718642565,33.12,76325.08,221.0,0.64385,0.00042,10.10357]
[1776718642756,33.12,76325.08,221.0,0.64385,0.00042,10.10357]
[1776718649742,33.12,76325.53,221.0,0.64404,0.00042,10.1018]
[1776718650237,33.12,76325.53,221.0,0.64404,0.00042,10.1018]
[1776718650245,33.12,76325.53,221.0,0.64404,0.00042,10.1018]
[1776718650749,33.12,76322.79,221.0,0.6429,0.00042,10.11278]
[1776718651263,33.12,76322.79,221.0,0.6429,0.00042,10.11278]
[1776718651504,33.12,76322.79,221.0,0.6429,0.00042,10.11278]
[1776718651899,33.12,76321.61,221.0,0.64251,0.00042,10.10887]
[1776718662101,33.12,76322.77,221.0,0.64299,0.00042,10.10425]
[1776718668303,33.12,76323.76,221.0,0.6434,0.00042,10.10032]
[1776718671537,33.12,76323.79,221.0,0.64341,0.00042,10.1002]
[1776718671898,33.12,76324.15,221.0,0.64356,0.00042,10.09878]
[1776718672904,33.12,76325.8,221.0,0.64424,0.00042,10.09215]
[1776718676727,33.12,76324.83,221.0,0.64384,0.00042,10.09609]
[1776718677002,33.12,76325.01,221.0,0.64391,0.00042,10.09539]
[1776718677741,33.12,76325.01,221.0,0.64391,0.00042,10.09539]
[1776718683861,33.12,76324.86,221.0,0.64384,0.00042,10.09604]
[1776718690143,33.12,76323.91,221.0,0.64344,0.00042,10.09992]
[1776718697078,33.12,76324.02,221.0,0.64348,0.00042,10.09953]
[1776718702114,33.13,76324.3,221.0,0.64359,0.00042,10.09845]
[1776718706636,33.13,76323.61,221.0,0.6433,0.00042,10.10125]
[1776718714599,33.13,76323.25,221.0,0.64325,0.00042,10.09412]
[1776718721250,33.13,76323.22,221.0,0.64323,0.00042,10.09431]
[1776718726855,33.13,76323.58,221.0,0.64337,0.00042,10.09291]
[1776718732327,33.13,76324.12,221.0,0.64359,0.00042,10.09083]
[1776718737365,33.13,76323.31,221.0,0.64324,0.00042,10.09415]
[1776718739665,33.13,76321.84,221.0,0.64263,0.00042,10.10004]
[1776718740386,33.14,76318.91,221.0,0.64141,0.00042,10.11168]
[1776718745915,33.14,76318.12,221.0,0.64107,0.00042,10.11489]
[1776718748505,33.14,76315.57,221.0,0.64,0.00042,10.12498]
[1776718750852,33.14,76314.73,221.0,0.63965,0.00042,10.12831]
[1776718751302,33.14,76313.69,221.0,0.63921,0.00042,10.13238]
[1776718757982,33.14,76312.8,221.0,0.63883,0.00042,10.13592]
[1776718761011,33.14,76312.85,221.0,0.63885,0.00042,10.13576]
[1776718761334,33.16,76312.88,221.0,0.63882,0.00042,10.13607]
[1776718763816,33.16,76313.55,221.0,0.63909,0.00042,10.13348]
[1776718763862,33.16,76313.55,221.0,0.63909,0.00042,10.13348]
[1776718766570,33.16,76315.08,221.0,0.63973,0.00042,10.12758]
[1776718771668,33.16,76315.13,221.0,0.63974,0.00042,10.12748]
[1776718777647,33.16,76313.48,221.0,0.63913,0.00042,10.12545]
[1776718782695,33.16,76313.28,221.0,0.63905,0.00042,10.12617]
[1776718787091,33.16,76312.11,221.0,0.63857,0.00042,10.13068]
[1776718787098,33.16,76312.11,221.0,0.63857,0.00042,10.13068]
[1776718787147,33.16,76312.11,221.0,0.63857,0.00042,10.13068]
[1776718787193,33.16,76309.91,221.0,0.63764,0.00042,10.13925]
[1776718787269,33.16,76309.91,221.0,0.63764,0.00042,10.13925]
[1776718788158,33.16,76309.91,221.0,0.63764,0.00042,10.13925]
[1776718797733,33.17,76310.7,221.0,0.63796,0.00042,10.13632]
[1776718800096,33.17,76310.85,221.0,0.63802,0.00042,10.13575]
[1776718800351,33.17,76310.81,221.0,0.638,0.00042,10.13592]
[1776718800738,33.17,76310.81,221.0,0.638,0.00042,10.13592]
[1776718800814,33.17,76315.01,221.0,0.63975,0.00042,10.11963]
[1776718802825,33.17,76317.11,221.0,0.64063,0.00042,10.11145]
[1776718807185,33.17,76313.87,221.0,0.63926,0.00042,10.12421]
[1776718810349,33.17,76314.63,221.0,0.63958,0.00042,10.12123]
[1776718819449,33.17,76315.42,221.0,0.63992,0.00042,10.1181]
[1776718828008,33.17,76315.29,221.0,0.63988,0.00042,10.11848]
[1776718833037,33.17,76314.52,221.0,0.63966,0.00042,10.11282]
[1776718837813,33.16,76314.44,221.0,0.63963,0.00042,10.11311]
[1776718837815,33.16,76314.44,221.0,0.63963,0.00042,10.11311]
[1776718837881,33.16,76314.44,221.0,0.63963,0.00042,10.11311]
[1776718838100,33.16,76314.44,221.0,0.63963,0.00042,10.11311]
[1776718838260,33.16,76314.44,221.0,0.63963,0.00042,10.11311]
[1776718838277,33.16,76314.44,221.0,0.63963,0.00042,10.11307]
[1776718838773,33.16,76314.44,221.0,0.63963,0.00042,10.11307]
[1776718838861,33.16,76314.44,221.0,0.63963,0.00042,10.11307]
[1776718839103,33.16,76314.44,221.0,0.63963,0.00042,10.11307]
[1776718839192,33.16,76314.44,221.0,0.63963,0.00042,10.11306]
[1776718844372,33.16,76314.44,221.0,0.63964,0.00042,10.11302]
[1776718850177,33.16,76314.44,221.0,0.63964,0.00042,10.11301]
[1776718855196,33.16,76314.36,221.0,0.63962,0.00042,10.11321]
[1776718862558,33.16,76314.73,221.0,0.63977,0.00042,10.11173]
[1776718868293,33.16,76314.0,221.0,0.63948,0.00042,10.11452]
[1776718870252,33.16,76313.49,221.0,0.63926,0.00042,10.11652]
[1776718876445,33.16,76313.45,221.0,0.63924,0.00042,10.11667]
[1776718883789,33.16,76314.03,221.0,0.63949,0.00042,10.11437]
[1776718885410,33.15,76315.7,221.0,0.64019,0.00042,10.10779]
[1776718893162,33.15,76315.7,221.0,0.6402,0.00042,10.10778]
[1776718898502,33.15,76316.05,221.0,0.64045,0.00042,10.09771]
[1776718905530,33.15,76315.97,221.0,0.64042,0.00042,10.09801]
[1776718911724,33.15,76315.88,221.0,0.64038,0.00042,10.09834]
[1776718911825,33.15,76315.88,221.0,0.64038,0.00042,10.09832]
[1776718917743,33.15,76315.8,221.0,0.64035,0.00042,10.09862]
[1776718923718,33.15,76316.02,221.0,0.64045,0.00042,10.09772]
[1776718926699,33.15,76316.02,221.0,0.64045,0.00042,10.09771]
[1776718927319,33.15,76316.02,221.0,0.64045,0.00042,10.09771]
[1776718927085,33.15,76316.02,221.0,0.64045,0.00042,10.0977]
[1776718930995,33.15,76316.02,221.0,0.64045,0.00042,10.09769]
[1776718931009,33.15,76316.02,221.0,0.64045,0.00042,10.09769]
[1776718931041,33.15,76316.02,221.0,0.64045,0.00042,10.09769]
[1776718931694,33.15,76316.02,221.0,0.64045,0.00042,10.09768]
[1776718932015,33.15,76316.02,221.0,0.64045,0.00042,10.09768]
[1776718932167,33.15,76316.02,221.0,0.64045,0.00042,10.09768]
[1776718932196,33.15,76316.57,221.0,0.64068,0.00042,10.09551]
[1776718937294,33.15,76316.63,221.0,0.64071,0.00042,10.09526]
[1776718939793,33.15,76313.4,221.0,0.63936,0.00042,10.10789]
[1776718941659,33.15,76312.59,221.0,0.63902,0.00042,10.11103]
[1776718942392,33.15,76312.59,221.0,0.63902,0.00042,10.11103]
[1776718941807,33.15,76312.17,221.0,0.63885,0.00042,10.11265]
[1776718943833,33.15,76312.17,221.0,0.63885,0.00042,10.11264]
[1776718943838,33.15,76312.17,221.0,0.63885,0.00042,10.11264]
[1776718944438,33.15,76317.79,221.0,0.6412,0.00042,10.09062]
[1776718944928,33.15,76317.79,221.0,0.6412,0.00042,10.09062]
[1776718944932,33.15,76336.3,221.0,0.6489,0.00041,10.0157]
[1776718946395,33.15,76336.3,221.0,0.6489,0.00041,10.0157]
[1776718945836,33.15,76338.81,221.0,0.64994,0.00041,10.00529]
[1776718946542,33.15,76338.81,221.0,0.64994,0.00041,10.00529]
[1776718947849,33.15,76337.12,221.0,0.64923,0.00041,10.01243]
[1776718952885,33.15,76337.2,221.0,0.64934,0.00041,10.00363]
[1776718956527,33.16,76337.07,221.0,0.64928,0.00041,10.00427]
[1776718956646,33.16,76337.07,221.0,0.64928,0.00041,10.00427]
[1776718956738,33.16,76337.07,221.0,0.64928,0.00041,10.00427]
[1776718956753,33.16,76337.07,221.0,0.64928,0.00041,10.00427]
[1776718956913,33.16,76343.78,221.0,0.65204,0.00041,9.97625]
[1776718957920,33.16,76348.76,221.0,0.6541,0.00041,9.95507]
[1776718958926,33.16,76351.68,221.0,0.6553,0.00041,9.94253]
[1776718961068,33.16,76351.68,221.0,0.6553,0.00041,9.94253]
[1776718964969,33.16,76355.21,221.0,0.65675,0.00041,9.92727]
[1776718968005,33.16,76355.26,221.0,0.65677,0.00041,9.9271]
[1776718968005,33.16,76355.26,221.0,0.65677,0.00041,9.9271]
[1776718968048,33.16,76355.26,221.0,0.65677,0.00041,9.9271]
[1776718968064,33.16,76355.26,221.0,0.65676,0.00041,9.92713]
[1776718969183,33.16,76355.26,221.0,0.65676,0.00041,9.92713]
[1776718969198,33.16,76379.43,221.0,0.66663,0.00041,9.81909]
[1776718969948,33.16,76379.43,221.0,0.66663,0.00041,9.81909]
[1776718969989,33.16,76379.43,221.0,0.66663,0.00041,9.81909]
[1776718970045,33.16,76379.43,221.0,0.66663,0.00041,9.81909]
[1776718970125,33.16,76395.49,221.0,0.67313,0.0004,9.74402]
[1776718971014,33.16,76395.37,221.0,0.67308,0.0004,9.74463]
[1776718972981,33.16,76395.33,221.0,0.67306,0.0004,9.74489]
[1776718973786,33.16,76395.68,221.0,0.67319,0.0004,9.74331]
[1776718974269,33.16,76395.93,221.0,0.67329,0.0004,9.74213]
[1776718977981,33.16,76395.52,221.0,0.67312,0.0004,9.74416]
[1776718978039,33.17,76395.52,221.0,0.67312,0.0004,9.74419]
[1776718979488,33.17,76395.52,221.0,0.67312,0.0004,9.74419]
[1776718980078,33.17,76398.59,221.0,0.67434,0.0004,9.7297]
[1776718986422,33.17,76398.6,221.0,0.67432,0.0004,9.72999]
[1776718986427,33.17,76398.6,221.0,0.67432,0.0004,9.72999]
[1776718986443,33.17,76398.6,221.0,0.67432,0.0004,9.72999]
[1776718986579,33.18,76399.04,221.0,0.67447,0.0004,9.72814]
[1776718986604,33.18,76399.04,221.0,0.67447,0.0004,9.72814]
[1776718986809,33.18,76399.04,221.0,0.67447,0.0004,9.72814]
[1776718986857,33.18,76399.04,221.0,0.67447,0.0004,9.72814]
[1776718987132,33.18,76399.04,221.0,0.67447,0.0004,9.72814]
[1776718987206,33.18,76373.19,221.0,0.66402,0.00041,9.84847]
[1776718988374,33.18,76362.8,221.0,0.65977,0.00041,9.89505]
[1776718988682,33.18,76362.8,221.0,0.65977,0.00041,9.89505]
[1776718988816,33.18,76362.8,221.0,0.65977,0.00041,9.89505]
[1776718991732,33.18,76362.76,221.0,0.65974,0.00041,9.89532]
[1776718991743,33.18,76362.76,221.0,0.65974,0.00041,9.89532]
[1776718992162,33.18,76362.24,221.0,0.65953,0.00041,9.89765]
[1776718992524,33.18,76362.24,221.0,0.65953,0.00041,9.89765]
[1776718992669,33.18,76362.24,221.0,0.65953,0.00041,9.89765]
[1776718997720,33.19,76362.66,221.0,0.65968,0.00041,9.89601]
[1776718997810,33.19,76362.66,221.0,0.65968,0.00041,9.89601]
[1776718997925,33.19,76362.66,221.0,0.65968,0.00041,9.89601]
[1776718998144,33.19,76362.66,221.0,0.65968,0.00041,9.89601]
[1776718998251,33.19,76362.66,221.0,0.65968,0.00041,9.89601]
[1776718998299,33.19,76362.43,221.0,0.65958,0.00041,9.89708]
[1776718999162,33.19,76362.43,221.0,0.65958,0.00041,9.89708]
[1776718999246,33.19,76362.43,221.0,0.65958,0.00041,9.89708]
[1776718999348,33.19,76362.43,221.0,0.65958,0.00041,9.89708]
[1776718999391,33.19,76353.32,221.0,0.65584,0.00041,9.93692]
[1776719000041,33.19,76353.32,221.0,0.65584,0.00041,9.93692]
[1776719000501,33.19,76338.04,221.0,0.64952,0.00041,10.00185]
[1776719002238,33.19,76337.13,221.0,0.64915,0.00041,10.00565]
[1776719004252,33.19,76339.26,221.0,0.65002,0.00041,9.99684]
[1776719006366,33.2,76340.53,221.0,0.65054,0.00041,9.99156]
[1776719009078,33.2,76340.15,221.0,0.65038,0.00041,9.99325]
[1776719009424,33.2,76340.15,221.0,0.65038,0.00041,9.99325]
[1776719009511,33.2,76328.04,221.0,0.64535,0.00042,10.04317]
[1776719009640,33.2,76328.04,221.0,0.64535,0.00042,10.04317]
[1776719010121,33.2,76328.04,221.0,0.64535,0.00042,10.04317]
[1776719010287,33.2,76328.04,221.0,0.64535,0.00042,10.04317]
[1776719010303,33.2,76328.04,221.0,0.64535,0.00042,10.04317]
[1776719010396,33.2,76313.26,221.0,0.63919,0.00042,10.1018]
[1776719010945,33.2,76313.26,221.0,0.63919,0.00042,10.1018]
[1776719010991,33.2,76313.26,221.0,0.63919,0.00042,10.1018]
[1776719011508,33.2,76313.26,221.0,0.63919,0.00042,10.1018]
[1776719011311,33.2,76310.8,221.0,0.63825,0.00042,10.10277]
[1776719012381,33.2,76311.18,221.0,0.63841,0.00042,10.10136]
[1776719014482,33.2,76311.18,221.0,0.63841,0.00042,10.10136]
[1776719014513,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719014533,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719014743,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719014769,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719014829,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719015482,33.21,76311.18,221.0,0.6384,0.00042,10.10142]
[1776719015344,33.21,76298.58,221.0,0.63311,0.00042,10.14922]
[1776719015550,33.21,76298.58,221.0,0.63311,0.00042,10.14922]
[1776719015771,33.21,76298.58,221.0,0.63311,0.00042,10.14922]
[1776719016405,33.21,76291.27,221.0,0.63002,0.00042,10.17623]
[1776719019360,33.21,76291.42,221.0,0.63008,0.00042,10.1757]
[1776719019418,33.21,76291.42,221.0,0.63008,0.00042,10.1757]
[1776719019472,33.21,76291.42,221.0,0.63008,0.00042,10.1757]
[1776719020384,33.21,76308.63,221.0,0.63732,0.00042,10.11137]
[1776719021260,33.21,76308.63,221.0,0.63732,0.00042,10.11137]
[1776719021388,33.21,76314.31,221.0,0.6397,0.00042,10.08937]
[1776719021895,33.21,76314.31,221.0,0.6397,0.00042,10.08937]
[1776719022395,33.21,76312.15,221.0,0.63879,0.00042,10.09778]
[1776719023548,33.21,76311.31,221.0,0.63843,0.00042,10.10113]
[1776719025416,33.21,76301.09,221.0,0.63414,0.00042,10.14008]
[1776719026422,33.21,76296.76,221.0,0.63231,0.00042,10.15629]
[1776719028437,33.22,76295.14,221.0,0.63163,0.00042,10.16232]
[1776719029635,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719029693,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719029842,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719029867,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719029909,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719030052,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719030077,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719030126,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719030335,33.22,76295.52,221.0,0.63178,0.00042,10.16093]
[1776719030451,33.22,76284.29,221.0,0.62704,0.00042,10.20162]
[1776719030726,33.22,76284.29,221.0,0.62704,0.00042,10.20162]
[1776719030856,33.22,76284.29,221.0,0.62704,0.00042,10.20162]
[1776719031182,33.22,76284.29,221.0,0.62704,0.00042,10.20162]
[1776719031458,33.22,76277.16,221.0,0.62401,0.00042,10.22686]
[1776719031702,33.22,76277.16,221.0,0.62401,0.00042,10.22686]
[1776719037380,33.23,76276.61,221.0,0.62376,0.00042,10.22886]
[1776719038507,33.23,76273.32,221.0,0.62236,0.00042,10.24029]
[1776719044084,33.23,76272.54,221.0,0.62201,0.00042,10.24313]
[1776719050290,33.24,76273.08,221.0,0.62221,0.00042,10.24148]
[1776719058267,33.25,76273.08,221.0,0.62218,0.00042,10.24171]
[1776719059520,33.26,76264.66,221.0,0.61858,0.00043,10.27033]
[1776719061240,33.26,76263.58,221.0,0.61812,0.00043,10.27391]
[1776719061247,33.26,76263.58,221.0,0.61812,0.00043,10.27391]
[1776719061829,33.26,76262.96,221.0,0.61785,0.00043,10.27603]
[1776719065932,33.26,76264.26,221.0,0.61839,0.00043,10.2718]
[1776719065951,33.26,76264.26,221.0,0.61839,0.00043,10.2718]
[1776719066226,33.26,76264.26,221.0,0.61839,0.00043,10.2718]
[1776719066291,33.26,76264.26,221.0,0.61839,0.00043,10.2718]
[1776719066297,33.26,76264.26,221.0,0.61839,0.00043,10.2718]
[1776719066705,33.26,76274.16,221.0,0.62259,0.00042,10.23845]
[1776719067712,33.26,76279.07,221.0,0.62467,0.00042,10.22147]
[1776719072746,33.27,76278.9,221.0,0.62467,0.00042,10.21364]
[1776719073990,33.27,76280.89,221.0,0.62551,0.00042,10.2067]
[1776719074708,33.27,76280.89,221.0,0.62551,0.00042,10.2067]
[1776719078702,33.27,76277.94,221.0,0.62424,0.00042,10.21715]
[1776719079169,33.27,76277.94,221.0,0.62424,0.00042,10.21715]
[1776719079656,33.27,76277.73,221.0,0.62415,0.00042,10.21789]
[1776719080048,33.27,76280.02,221.0,0.62512,0.00042,10.20991]
[1776719080806,33.28,76284.22,221.0,0.62689,0.00042,10.19514]
[1776719084630,33.28,76284.6,221.0,0.62704,0.00042,10.19393]
[1776719084834,33.28,76282.55,221.0,0.62617,0.00042,10.20119]
[1776719086225,33.28,76282.55,221.0,0.62617,0.00042,10.20119]
[1776719086875,33.28,76284.78,221.0,0.62711,0.00042,10.19334]
[1776719087874,33.28,76287.59,221.0,0.62829,0.00042,10.18333]
[1776719092909,33.29,76287.76,221.0,0.62835,0.00042,10.18285]
[1776719097945,33.29,76287.52,221.0,0.62823,0.00042,10.18384]
[1776719100644,33.29,76286.94,221.0,0.62798,0.00042,10.18596]
[1776719100881,33.29,76286.94,221.0,0.62798,0.00042,10.18596]
[1776719101497,33.29,76282.69,221.0,0.62619,0.00042,10.20107]
[1776719101974,33.29,76220.33,221.0,0.59955,0.00043,10.39835]
[1776719103389,33.29,76220.33,221.0,0.59955,0.00043,10.39835]
[1776719103411,33.27,76218.79,221.0,0.59895,0.00043,10.4022]
[1776719103993,33.25,76228.4,221.0,0.60316,0.00043,10.37452]
[1776719105000,33.25,76232.31,221.0,0.60485,0.00043,10.36304]
[1776719106730,33.24,76233.11,221.0,0.6052,0.00043,10.36063]
[1776719107843,33.24,76231.48,221.0,0.60451,0.00043,10.36532]
[1776719111042,33.23,76281.17,221.0,0.62576,0.00042,10.2046]
[1776719111846,33.23,76281.17,221.0,0.62576,0.00042,10.2046]
[1776719112292,33.24,76280.28,221.0,0.62537,0.00042,10.20781]
[1776719115289,33.24,76280.07,221.0,0.62527,0.00042,10.20864]
[1776719115925,33.24,76280.14,221.0,0.62529,0.00042,10.20845]
[1776719116077,33.24,76276.84,221.0,0.62389,0.00042,10.22004]
[1776719117110,33.24,76276.84,221.0,0.62389,0.00042,10.22004]
[1776719117245,33.24,76276.84,221.0,0.62389,0.00042,10.22004]
[1776719117252,33.25,76272.77,221.0,0.62215,0.00042,10.23414]
[1776719121597,33.25,76273.06,221.0,0.62225,0.00042,10.23337]
[1776719121485,33.26,76270.45,221.0,0.62113,0.00042,10.24235]
[1776719127319,33.27,76270.79,221.0,0.62123,0.00042,10.2416]
[1776719128476,33.28,76270.72,221.0,0.62118,0.00042,10.242]
[1776719128658,33.28,76268.26,221.0,0.62013,0.00042,10.25031]
[1776719129292,33.28,76262.58,221.0,0.61771,0.00043,10.2693]
[1776719130559,33.28,76259.39,221.0,0.61634,0.00043,10.27982]
[1776719135799,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136107,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136289,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136320,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136502,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136601,33.29,76260.14,221.0,0.61671,0.00043,10.26913]
[1776719136599,33.29,76269.3,221.0,0.6206,0.00042,10.23875]
[1776719137511,33.29,76281.29,221.0,0.62568,0.00042,10.19747]
[1776719138232,33.3,76285.04,221.0,0.62726,0.00042,10.18427]
[1776719140554,33.3,76281.92,221.0,0.62593,0.00042,10.19544]
[1776719141252,33.3,76284.67,221.0,0.62708,0.00042,10.18577]
[1776719144276,33.31,76281.48,221.0,0.62571,0.00042,10.19729]
[1776719146289,33.31,76283.05,221.0,0.62635,0.00042,10.19191]
[1776719147297,33.32,76286.72,221.0,0.62789,0.00042,10.17895]
[1776719148304,33.32,76284.65,221.0,0.62701,0.00042,10.1864]
[1776719153340,33.33,76286.43,221.0,0.62772,0.00042,10.18044]
[1776719156809,33.34,76286.55,221.0,0.62774,0.00042,10.18024]
[1776719157108,33.34,76286.55,221.0,0.62774,0.00042,10.18024]
[1776719157161,33.34,76286.55,221.0,0.62774,0.00042,10.18024]
[1776719157684,33.34,76286.55,221.0,0.62774,0.00042,10.18024]
[1776719157695,33.34,76296.29,221.0,0.63183,0.00042,10.14514]
[1776719158377,33.34,76302.99,221.0,0.63464,0.00042,10.12028]
[1776719159815,33.35,76302.68,221.0,0.6345,0.00042,10.12151]
[1776719160436,33.35,76302.68,221.0,0.6345,0.00042,10.12151]
[1776719161738,33.35,76303.82,221.0,0.63496,0.00042,10.11739]
[1776719162405,33.35,76303.8,221.0,0.63494,0.00042,10.11754]
[1776719163323,33.35,76303.8,221.0,0.63494,0.00042,10.11754]
[1776719163537,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164329,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164479,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164503,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164646,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164663,33.35,76302.92,221.0,0.63457,0.00042,10.12092]
[1776719164726,33.36,76312.21,221.0,0.63844,0.00042,10.08572]
[1776719164924,33.36,76312.21,221.0,0.63844,0.00042,10.08572]
[1776719165662,33.36,76320.8,221.0,0.64201,0.00042,10.05242]
[1776719166449,33.36,76325.35,221.0,0.6439,0.00041,10.03438]
[1776719167094,33.36,76325.35,221.0,0.6439,0.00041,10.03438]
[1776719167098,33.36,76325.35,221.0,0.6439,0.00041,10.03438]
[1776719170254,33.37,76326.12,221.0,0.64419,0.00041,10.03157]
[1776719171045,33.37,76326.67,221.0,0.64441,0.00041,10.02946]
[1776719176539,33.41,76328.96,221.0,0.6452,0.00041,10.02179]
[1776719181574,33.42,76329.35,221.0,0.64532,0.00041,10.02064]
[1776719182564,33.42,76329.35,221.0,0.64532,0.00041,10.02064]
[1776719182598,33.42,76329.35,221.0,0.64532,0.00041,10.02064]
[1776719182880,33.42,76328.58,221.0,0.645,0.00041,10.02381]
[1776719182880,33.42,76328.58,221.0,0.645,0.00041,10.02381]
[1776719183725,33.42,76328.58,221.0,0.645,0.00041,10.02381]
[1776719183686,33.42,76346.33,221.0,0.65231,0.00041,9.95103]
[1776719184612,33.42,76349.94,221.0,0.65378,0.00041,9.93587]
[1776719185618,33.42,76350.96,221.0,0.65419,0.00041,9.9316]
[1776719186188,33.42,76350.96,221.0,0.65419,0.00041,9.9316]
[1776719186750,33.43,76353.48,221.0,0.65522,0.00041,9.92093]
[1776719187086,33.43,76353.48,221.0,0.65522,0.00041,9.92093]
[1776719189099,33.43,76353.45,221.0,0.65519,0.00041,9.92121]
[1776719189956,33.43,76352.87,221.0,0.65495,0.00041,9.92376]
[1776719190028,33.43,76352.87,221.0,0.65495,0.00041,9.92376]
[1776719190073,33.43,76352.87,221.0,0.65495,0.00041,9.92376]
[1776719190238,33.43,76352.87,221.0,0.65495,0.00041,9.92376]
[1776719190653,33.43,76340.48,221.0,0.64986,0.00041,9.97583]
[1776719191660,33.43,76334.45,221.0,0.64747,0.00041,9.99196]
[1776719192668,33.44,76331.5,221.0,0.64625,0.00041,10.00399]
[1776719194684,33.44,76329.26,221.0,0.64531,0.00041,10.0131]
[1776719197706,33.44,76331.87,221.0,0.64638,0.00041,10.00266]
[1776719199721,33.44,76330.04,221.0,0.64562,0.00041,10.01011]
[1776719203748,33.44,76331.55,221.0,0.64623,0.00041,10.00415]
[1776719208783,33.45,76330.34,221.0,0.64571,0.00041,10.00923]
[1776719213819,33.45,76330.5,221.0,0.64576,0.00041,10.00875]
[1776719217777,33.46,76333.02,221.0,0.64679,0.00041,9.99867]
[1776719219915,33.46,76333.03,221.0,0.64679,0.00041,9.99871]
[1776719220072,33.46,76333.03,221.0,0.64679,0.00041,9.99871]
[1776719220571,33.46,76333.03,221.0,0.64679,0.00041,9.99871]
[1776719220638,33.46,76322.35,221.0,0.64236,0.00041,10.04142]
[1776719221473,33.46,76314.61,221.0,0.63914,0.00042,10.07163]
[1776719221876,33.46,76314.61,221.0,0.63914,0.00042,10.07163]
[1776719222754,33.46,76314.61,221.0,0.63914,0.00042,10.07163]
[1776719223924,33.46,76312.99,221.0,0.63846,0.00042,10.07794]
[1776719227918,33.47,76310.99,221.0,0.63761,0.00042,10.08577]
[1776719229362,33.47,76310.99,221.0,0.63761,0.00042,10.08577]
[1776719229731,33.47,76309.42,221.0,0.63695,0.00042,10.09177]
[1776719230547,33.47,76302.89,221.0,0.63422,0.00042,10.11634]
[1776719230940,33.47,76294.54,221.0,0.63073,0.00042,10.14708]
[1776719231947,33.47,76292.21,221.0,0.62975,0.00042,10.15552]
[1776719234858,33.47,76291.86,221.0,0.6296,0.00042,10.15682]
[1776719234996,33.47,76295.77,221.0,0.63123,0.00042,10.14269]
[1776719236134,33.47,76295.77,221.0,0.63123,0.00042,10.14269]
[1776719236138,33.47,76295.77,221.0,0.63123,0.00042,10.14269]
[1776719236153,33.47,76306.29,221.0,0.63563,0.00042,10.10374]
[1776719239140,33.47,76307.54,221.0,0.63615,0.00042,10.0991]
[1776719239204,33.47,76307.54,221.0,0.63615,0.00042,10.0991]
[1776719242311,33.48,76305.9,221.0,0.63545,0.00042,10.10537]
[1776719242431,33.48,76305.9,221.0,0.63545,0.00042,10.10537]
[1776719245063,33.48,76305.14,221.0,0.63512,0.00042,10.10831]
[1776719245168,33.48,76305.14,221.0,0.63512,0.00042,10.10831]
[1776719247255,33.48,76305.57,221.0,0.6353,0.00042,10.10672]
[1776719247300,33.48,76305.57,221.0,0.6353,0.00042,10.10672]
[1776719247439,33.48,76305.57,221.0,0.6353,0.00042,10.10672]
[1776719247466,33.48,76305.57,221.0,0.6353,0.00042,10.10672]
[1776719247493,33.48,76305.57,221.0,0.6353,0.00042,10.10672]
[1776719248327,33.48,76305.55,221.0,0.63529,0.00042,10.10686]
[1776719248503,33.48,76305.55,221.0,0.63529,0.00042,10.10686]
[1776719248541,33.48,76305.55,221.0,0.63529,0.00042,10.10686]
[1776719248938,33.48,76284.93,221.0,0.62664,0.00042,10.18189]
[1776719248994,33.48,76284.93,221.0,0.62664,0.00042,10.18189]
[1776719249876,33.49,76259.54,221.0,0.6159,0.00042,10.26763]
[1776719249956,33.49,76259.54,221.0,0.6159,0.00042,10.26763]
[1776719250780,33.49,76250.08,221.0,0.61188,0.00043,10.29766]
[1776719251107,33.49,76250.08,221.0,0.61188,0.00043,10.29766]
[1776719251189,33.49,76250.08,221.0,0.61188,0.00043,10.29766]
[1776719252088,33.49,76247.37,221.0,0.6108,0.00043,10.29761]
[1776719254102,33.49,76249.56,221.0,0.61173,0.00043,10.29084]
[1776719255109,33.49,76247.04,221.0,0.61065,0.00043,10.29868]
[1776719257149,33.49,76246.86,221.0,0.61057,0.00043,10.29925]
[1776719257158,33.49,76246.86,221.0,0.61057,0.00043,10.29925]
[1776719257738,33.49,76248.69,221.0,0.61135,0.00043,10.2936]
[1776719258130,33.49,76246.74,221.0,0.61052,0.00043,10.29964]
[1776719259137,33.49,76248.62,221.0,0.61132,0.00043,10.29385]
[1776719259944,33.49,76248.62,221.0,0.61132,0.00043,10.29385]
[1776719260429,33.49,76248.62,221.0,0.61132,0.00043,10.29385]
[1776719260645,33.49,76246.4,221.0,0.61037,0.00043,10.30072]
[1776719261646,33.49,76246.4,221.0,0.61037,0.00043,10.30072]
[1776719261747,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262505,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262520,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262563,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262596,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262648,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262685,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262775,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262814,33.5,76246.16,221.0,0.61026,0.00043,10.30147]
[1776719262767,33.5,76247.95,221.0,0.61102,0.00043,10.29597]
[1776719263600,33.5,76247.95,221.0,0.61102,0.00043,10.29597]
[1776719263759,33.5,76232.67,221.0,0.60449,0.00043,10.34187]
[1776719264173,33.5,76226.3,221.0,0.60176,0.00043,10.36019]
[1776719267338,33.5,76229.11,221.0,0.60295,0.00043,10.35227]
[1776719267939,33.5,76229.11,221.0,0.60295,0.00043,10.35227]
[1776719269208,33.51,76231.51,221.0,0.60397,0.00043,10.34541]
[1776719270463,33.51,76231.51,221.0,0.60397,0.00043,10.34541]
[1776719271108,33.51,76231.11,221.0,0.60379,0.00043,10.34661]
[1776719272229,33.51,76235.06,221.0,0.60548,0.00043,10.33516]
[1776719277264,33.52,76235.31,221.0,0.60556,0.00043,10.3346]
[1776719279634,33.52,76234.31,221.0,0.60513,0.00043,10.33757]
[1776719280617,33.52,76234.46,221.0,0.60519,0.00043,10.33716]
[1776719282682,33.53,76230.64,221.0,0.60354,0.00043,10.34836]
[1776719285320,33.53,76228.98,221.0,0.60282,0.00043,10.3532]
[1776719289003,33.53,76228.85,221.0,0.60275,0.00043,10.35364]
[1776719289348,33.54,76227.16,221.0,0.60202,0.00043,10.35848]
[1776719290851,33.54,76227.16,221.0,0.60202,0.00043,10.35848]
[1776719290361,33.54,76225.11,221.0,0.60114,0.00043,10.36431]
[1776719290935,33.54,76225.11,221.0,0.60114,0.00043,10.36431]
[1776719291368,33.54,76222.21,221.0,0.59989,0.00043,10.37245]
[1776719291937,33.54,76222.21,221.0,0.59989,0.00043,10.37245]
[1776719292375,33.54,76218.89,221.0,0.59846,0.00043,10.38164]
[1776719293408,33.54,76218.89,221.0,0.59846,0.00043,10.38164]
[1776719293499,33.54,76218.89,221.0,0.59846,0.00043,10.38164]
[1776719294389,33.54,76216.21,221.0,0.5973,0.00043,10.38898]
[1776719295438,33.54,76216.21,221.0,0.5973,0.00043,10.38898]
[1776719295749,33.54,76214.26,221.0,0.59646,0.00043,10.39426]
[1776719296403,33.55,76210.59,221.0,0.59488,0.00043,10.40405]
[1776719300431,33.55,76207.93,221.0,0.59372,0.00043,10.41111]
[1776719303870,33.55,76207.27,221.0,0.59343,0.00043,10.41286]
[1776719303994,33.55,76206.99,221.0,0.59331,0.00043,10.4136]
[1776719303998,33.55,76206.99,221.0,0.59331,0.00043,10.4136]
[1776719304008,33.55,76206.99,221.0,0.59331,0.00043,10.4136]
[1776719306347,33.56,76205.64,221.0,0.59272,0.00043,10.41713]
[1776719307071,33.56,76205.17,221.0,0.59251,0.00043,10.41835]
[1776719307074,33.56,76205.17,221.0,0.59251,0.00043,10.41835]
[1776719313101,33.56,76203.9,221.0,0.59202,0.00043,10.41327]
[1776719315497,33.56,76203.63,221.0,0.5919,0.00043,10.41399]
[1776719317914,33.56,76203.59,221.0,0.59188,0.00043,10.4141]
[1776719321487,33.57,76202.61,221.0,0.59144,0.00043,10.41669]
[1776719321781,33.57,76202.61,221.0,0.59144,0.00043,10.41669]
[1776719321846,33.57,76207.13,221.0,0.59339,0.00043,10.4051]
[1776719322789,33.57,76211.83,221.0,0.59541,0.00043,10.3928]
[1776719324231,33.57,76212.06,221.0,0.5955,0.00043,10.39222]
[1776719324441,33.57,76212.06,221.0,0.5955,0.00043,10.39222]
[1776719324555,33.57,76212.06,221.0,0.5955,0.00043,10.39222]
[1776719326614,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328000,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328008,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328019,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328028,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328035,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328222,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328225,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328518,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328568,33.58,76215.33,221.0,0.5969,0.00043,10.38357]
[1776719328751,33.58,76192.09,221.0,0.58687,0.00043,10.44289]
[1776719329158,33.58,76192.09,221.0,0.58687,0.00043,10.44289]
[1776719329318,33.58,76192.09,221.0,0.58687,0.00043,10.44289]
[1776719329453,33.58,76192.09,221.0,0.58687,0.00043,10.44289]
[1776719329804,33.58,76181.19,221.0,0.58215,0.00043,10.46842]
[1776719330783,33.58,76178.83,221.0,0.58112,0.00043,10.47377]
[1776719331161,33.58,76178.83,221.0,0.58112,0.00043,10.47377]
[1776719331781,33.59,76178.93,221.0,0.58116,0.00043,10.47357]
[1776719335497,33.59,76178.37,221.0,0.5809,0.00043,10.4749]
[1776719339530,33.6,76178.64,221.0,0.581,0.00043,10.4744]
[1776719341129,33.6,76180.02,221.0,0.58159,0.00043,10.47135]
[1776719341559,33.6,76180.02,221.0,0.58159,0.00043,10.47135]
[1776719341721,33.61,76180.39,221.0,0.58174,0.00043,10.47054]
[1776719344612,33.61,76178.75,221.0,0.58102,0.00043,10.47428]
[1776719346200,33.61,76180.8,221.0,0.5819,0.00043,10.46972]
[1776719347448,33.62,76180.81,221.0,0.5819,0.00043,10.46972]
[1776719349777,33.62,76178.06,221.0,0.5807,0.00043,10.47598]
[1776719351792,33.64,76174.24,221.0,0.57899,0.00043,10.48465]
[1776719352288,33.64,76174.24,221.0,0.57899,0.00043,10.48465]
[1776719352387,33.64,76174.24,221.0,0.57899,0.00043,10.48465]
[1776719352799,33.67,76172.86,221.0,0.57835,0.00043,10.48788]
[1776719353806,33.67,76170.03,221.0,0.57712,0.00043,10.49397]
[1776719356945,33.7,76170.1,221.0,0.57708,0.00043,10.4942]
[1776719359760,33.73,76170.19,221.0,0.57705,0.00043,10.49437]
[1776719364106,33.76,76168.36,221.0,0.5762,0.00043,10.49848]
[1776719370927,33.77,76169.57,221.0,0.5767,0.00043,10.49607]
[1776719374623,33.78,76169.89,221.0,0.57688,0.00043,10.48712]
[1776719374631,33.78,76169.89,221.0,0.57688,0.00043,10.48712]
[1776719374890,33.78,76169.89,221.0,0.57688,0.00043,10.48712]
[1776719374955,33.78,76172.12,221.0,0.57784,0.00043,10.48241]
[1776719375256,33.78,76172.12,221.0,0.57784,0.00043,10.48241]
[1776719375962,33.78,76175.78,221.0,0.57942,0.00043,10.47453]
[1776719377128,33.78,76175.78,221.0,0.57942,0.00043,10.47453]
[1776719377295,33.78,76175.78,221.0,0.57942,0.00043,10.47453]
[1776719377375,33.78,76176.34,221.0,0.57966,0.00043,10.47333]
[1776719379989,33.79,76174.53,221.0,0.57886,0.00043,10.47735]
[1776719381139,33.79,76174.53,221.0,0.57886,0.00043,10.47735]
[1776719381259,33.79,76174.53,221.0,0.57886,0.00043,10.47735]
[1776719383905,33.79,76174.83,221.0,0.57898,0.00043,10.47675]
[1776719384018,33.8,76175.52,221.0,0.57927,0.00043,10.47528]
[1776719387552,33.8,76175.68,221.0,0.57933,0.00043,10.47501]
[1776719387662,33.8,76175.68,221.0,0.57933,0.00043,10.47501]
[1776719393628,33.82,76175.77,221.0,0.57934,0.00043,10.47497]
[1776719393740,33.82,76175.77,221.0,0.57934,0.00043,10.47497]
[1776719399865,33.83,76175.53,221.0,0.5792,0.00043,10.47565]
[1776719399976,33.83,76175.53,221.0,0.5792,0.00043,10.47565]
[1776719402492,33.83,76175.7,221.0,0.57927,0.00043,10.47532]
[1776719402603,33.83,76175.7,221.0,0.57927,0.00043,10.47532]
[1776719402922,33.83,76175.7,221.0,0.57927,0.00043,10.47532]
[1776719403155,33.84,76172.65,221.0,0.57794,0.00043,10.48195]
[1776719405220,33.84,76171.37,221.0,0.57739,0.00043,10.48469]
[1776719405244,33.84,76171.37,221.0,0.57739,0.00043,10.48469]
[1776719405309,33.84,76171.37,221.0,0.57739,0.00043,10.48469]
[1776719405787,33.84,76170.81,221.0,0.57714,0.00043,10.48589]
[1776719406176,33.84,76168.34,221.0,0.57607,0.00043,10.49109]
[1776719408219,33.84,76166.63,221.0,0.57533,0.00043,10.49465]
[1776719409880,33.85,76166.64,221.0,0.57533,0.00043,10.49464]
[1776719412613,33.85,76166.42,221.0,0.57523,0.00043,10.49514]
[1776719415441,33.85,76166.05,221.0,0.57506,0.00043,10.49593]
[1776719421204,33.86,76165.86,221.0,0.57496,0.00043,10.49643]
[1776719422202,33.86,76166.03,221.0,0.57503,0.00043,10.49609]
[1776719427222,33.87,76165.74,221.0,0.57489,0.00043,10.49676]
[1776719429337,33.88,76163.82,221.0,0.57405,0.00043,10.50071]
[1776719430344,33.88,76165.85,221.0,0.57493,0.00043,10.49659]
[1776719433361,33.88,76165.57,221.0,0.57485,0.00043,10.48886]
[1776719433645,33.88,76165.57,221.0,0.57485,0.00043,10.48886]
[1776719434847,33.89,76151.35,221.0,0.56869,0.00043,10.51673]
[1776719435040,33.89,76151.35,221.0,0.56869,0.00043,10.51673]
[1776719435380,33.89,76150.93,221.0,0.5685,0.00043,10.51754]
[1776719438704,33.89,76151.7,221.0,0.56883,0.00043,10.51612]
[1776719443949,33.91,76152.94,221.0,0.56934,0.00043,10.51393]
[1776719449480,33.93,76152.78,221.0,0.56923,0.00043,10.5144]
[1776719450756,33.93,76152.78,221.0,0.56923,0.00043,10.5144]
[1776719450876,33.93,76152.78,221.0,0.56923,0.00043,10.5144]
[1776719451200,33.93,76151.14,221.0,0.56852,0.00043,10.51749]
[1776719451769,33.93,76151.14,221.0,0.56852,0.00043,10.51749]
[1776719451867,33.93,76151.14,221.0,0.56852,0.00043,10.51749]
[1776719451952,33.96,76143.74,221.0,0.56525,0.00043,10.53118]
[1776719452846,33.96,76143.74,221.0,0.56525,0.00043,10.53118]
[1776719452948,33.96,76140.09,221.0,0.56367,0.00043,10.53756]
[1776719456498,33.97,76139.14,221.0,0.56324,0.00043,10.53924]
[1776719456503,33.97,76139.14,221.0,0.56324,0.00043,10.53924]
[1776719456725,33.97,76139.14,221.0,0.56324,0.00043,10.53924]
[1776719462576,33.99,76139.5,221.0,0.56337,0.00043,10.53873]
[1776719463336,33.99,76139.5,221.0,0.56337,0.00043,10.53873]
[1776719466540,33.99,76141.61,221.0,0.56427,0.00043,10.53516]
[1776719466792,33.99,76141.61,221.0,0.56427,0.00043,10.53516]
[1776719470860,34.04,76141.2,221.0,0.56402,0.00043,10.53618]
[1776719470934,34.04,76141.2,221.0,0.56402,0.00043,10.53618]
[1776719470998,34.04,76141.2,221.0,0.56402,0.00043,10.53618]
[1776719471015,34.04,76141.2,221.0,0.56402,0.00043,10.53618]
[1776719471037,34.04,76141.2,221.0,0.56402,0.00043,10.53618]
[1776719471114,34.07,76141.2,221.0,0.56397,0.00043,10.53642]
[1776719471565,34.07,76141.2,221.0,0.56397,0.00043,10.53642]
[1776719471829,34.07,76141.2,221.0,0.56397,0.00043,10.53642]
[1776719471885,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472212,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472361,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472386,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472480,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472671,34.11,76117.68,221.0,0.55373,0.00043,10.57372]
[1776719472996,34.11,76103.44,221.0,0.54755,0.00043,10.59277]
[1776719473872,34.11,76103.44,221.0,0.54755,0.00043,10.59277]
[1776719473885,34.11,76103.44,221.0,0.54755,0.00043,10.59277]
[1776719473976,34.11,76103.44,221.0,0.54755,0.00043,10.59277]
[1776719473986,34.11,76102.98,221.0,0.54735,0.00043,10.59335]
[1776719475157,34.11,76101.88,221.0,0.54687,0.00043,10.59472]
[1776719476525,34.11,76101.71,221.0,0.54679,0.00043,10.59493]
[1776719476654,34.11,76101.71,221.0,0.54679,0.00043,10.59493]
[1776719476782,34.11,76101.71,221.0,0.54679,0.00043,10.59493]
[1776719476896,34.11,76101.71,221.0,0.54679,0.00043,10.59493]
[1776719477162,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477421,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477698,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477770,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477770,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477904,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477925,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477966,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477984,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719477986,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719478078,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719478084,34.12,76101.97,221.0,0.5469,0.00043,10.59462]
[1776719478092,34.12,76101.84,221.0,0.54684,0.00043,10.59479]
[1776719478099,34.12,76101.84,221.0,0.54684,0.00043,10.59479]
[1776719478166,34.12,76101.84,221.0,0.54684,0.00043,10.59479]
[1776719478170,34.12,76101.84,221.0,0.54684,0.00043,10.59479]
[1776719478538,34.12,76101.84,221.0,0.54684,0.00043,10.59479]
[1776719478689,34.12,76097.26,221.0,0.54486,0.00043,10.60027]
[1776719479943,34.12,76097.26,221.0,0.54486,0.00043,10.60027]
[1776719479944,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480302,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480304,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480311,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480361,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480389,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480453,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480534,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480561,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480633,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480758,34.12,76095.14,221.0,0.54393,0.00043,10.60273]
[1776719480956,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481179,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481287,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481335,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481343,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481423,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481483,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481534,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481546,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481583,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719481604,34.14,76066.11,221.0,0.53128,0.00044,10.63062]
[1776719482066,34.14,75999.99,221.0,0.50239,0.00044,10.65395]
[1776719482117,34.14,75999.99,221.0,0.50239,0.00044,10.65395]
[1776719482130,34.14,75999.99,221.0,0.50239,0.00044,10.65395]
[1776719482628,34.14,75999.99,221.0,0.50239,0.00044,10.65395]
[1776719482648,34.14,75999.99,221.0,0.50239,0.00044,10.65395]
[1776719483029,34.14,75987.59,221.0,0.49696,0.00044,10.65209]
[1776719483185,34.14,75987.59,221.0,0.49696,0.00044,10.65209]
[1776719483709,34.14,75987.59,220.8,0.49696,0.00044,10.65209]
[1776719483934,34.14,75987.59,220.8,0.49696,0.00044,10.65209]
[1776719484114,34.13,75986.5,220.8,0.49648,0.00044,10.65183]
[1776719484122,34.13,75986.5,220.8,0.49648,0.00044,10.65183]
[1776719484247,34.13,75986.5,220.8,0.49648,0.00044,10.65183]
[1776719484749,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485242,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485418,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485448,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485593,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485618,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485717,34.13,75986.37,220.8,0.49643,0.00044,10.6518]
[1776719485910,34.09,75992.13,220.8,0.49894,0.00044,10.653]
[1776719486407,34.09,75992.13,220.8,0.49894,0.00044,10.653]
[1776719486525,34.09,75992.13,220.8,0.49894,0.00044,10.653]
[1776719486771,34.09,75992.13,220.8,0.49894,0.00044,10.653]
[1776719486915,34.09,75992.13,220.8,0.49894,0.00044,10.653]
[1776719486986,34.09,76002.23,220.8,0.50337,0.00044,10.65407]
[1776719488032,34.09,76005.2,220.8,0.50467,0.00044,10.65414]
[1776719488228,34.09,76005.2,220.8,0.50467,0.00044,10.65414]
[1776719488334,34.09,76005.2,220.8,0.50467,0.00044,10.65414]
[1776719493463,33.97,76005.32,220.8,0.50472,0.00044,10.64593]
[1776719494065,33.95,76005.57,220.8,0.50483,0.00044,10.64593]
[1776719494528,33.95,76005.57,220.8,0.50483,0.00044,10.64593]
[1776719494983,33.95,76005.57,220.8,0.50483,0.00044,10.64593]
[1776719495102,33.95,76005.57,220.8,0.50483,0.00044,10.64593]
[1776719495139,33.93,76003.8,220.8,0.50405,0.00044,10.64591]
[1776719495176,33.93,76003.8,220.8,0.50405,0.00044,10.64591]
[1776719495457,33.93,76003.8,220.8,0.50405,0.00044,10.64591]
[1776719495981,33.93,76003.8,220.8,0.50405,0.00044,10.64591]
[1776719496082,33.92,76004.38,220.8,0.50431,0.00044,10.64592]
[1776719496944,33.92,76004.38,220.8,0.50431,0.00044,10.64592]
[1776719496998,33.89,76007.04,220.8,0.50548,0.00044,10.64591]
[1776719497539,33.89,76007.04,220.8,0.50548,0.00044,10.64591]
[1776719497846,33.87,76005.53,220.8,0.50481,0.00044,10.64593]
[1776719500567,33.84,76003.76,220.8,0.50403,0.00044,10.64591]
[1776719500577,33.84,76003.76,220.8,0.50403,0.00044,10.64591]
[1776719502999,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503249,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503262,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503284,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503407,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503689,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719503981,33.81,76007.38,220.8,0.50563,0.00044,10.6459]
[1776719504047,33.79,76013.81,220.8,0.50848,0.00044,10.64546]
[1776719504900,33.78,76020.88,220.8,0.5116,0.00044,10.64435]
[1776719505929,33.78,76020.88,220.8,0.5116,0.00044,10.64435]
[1776719508118,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719508897,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719508941,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719508943,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719509014,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719509051,33.78,76023.39,220.8,0.51271,0.00044,10.6438]
[1776719509104,33.78,76022.53,220.8,0.51233,0.00044,10.64399]
[1776719509212,33.78,76022.53,220.8,0.51233,0.00044,10.64399]
[1776719509299,33.78,76022.53,220.8,0.51233,0.00044,10.64399]
[1776719509373,33.78,76022.53,220.8,0.51233,0.00044,10.64399]
[1776719509969,33.78,76022.53,220.8,0.51233,0.00044,10.64399]
[1776719510070,33.78,75998.43,220.8,0.50167,0.00044,10.64561]
[1776719510981,33.78,75998.43,220.8,0.50167,0.00044,10.64561]
[1776719511124,33.76,75988.09,220.8,0.49709,0.00044,10.64398]
[1776719514033,33.75,75986.36,220.8,0.49632,0.00044,10.64356]
[1776719514062,33.75,75986.36,220.8,0.49632,0.00044,10.64356]
[1776719514974,33.73,75983.64,220.8,0.49511,0.00044,10.64284]
[1776719515981,33.73,75983.64,220.8,0.49511,0.00044,10.64284]
[1776719516043,33.73,75983.64,220.8,0.49511,0.00044,10.64284]
[1776719516056,33.73,75983.64,220.8,0.49511,0.00044,10.64284]
[1776719516145,33.72,75976.99,220.8,0.49216,0.00044,10.64065]
[1776719516549,33.72,75976.99,220.8,0.49216,0.00044,10.64065]
[1776719516563,33.72,75976.99,220.8,0.49216,0.00044,10.64065]
[1776719516574,33.72,75976.99,220.8,0.49216,0.00044,10.64065]
[1776719516987,33.72,75973.53,220.8,0.49062,0.00044,10.63928]
[1776719517882,33.72,75973.53,220.8,0.49062,0.00044,10.63928]
[1776719518093,33.72,75973.53,220.8,0.49062,0.00044,10.63928]
[1776719518100,33.72,75973.53,220.8,0.49062,0.00044,10.63928]
[1776719518122,33.72,75973.53,220.8,0.49062,0.00044,10.63928]
[1776719518068,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518167,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518192,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518198,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518207,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518215,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518324,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518341,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518405,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518422,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518493,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518512,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518631,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518647,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518746,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518764,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518872,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719518890,33.71,75961.58,220.8,0.48532,0.00044,10.63334]
[1776719519004,33.71,75959.62,220.8,0.48445,0.00044,10.63219]
[1776719519793,33.71,75959.62,220.8,0.48445,0.00044,10.63219]
[1776719520019,33.7,75969.83,220.8,0.48898,0.00044,10.63764]
[1776719520199,33.7,75969.83,220.8,0.48898,0.00044,10.63764]
[1776719520616,33.7,75969.83,220.8,0.48898,0.00044,10.63764]
[1776719520775,33.7,75969.83,220.8,0.48898,0.00044,10.63764]
[1776719520862,33.7,75969.83,220.8,0.48898,0.00044,10.63764]
[1776719521019,33.71,75981.9,220.8,0.49433,0.00044,10.64232]
[1776719521585,33.71,75981.9,220.8,0.49433,0.00044,10.64232]
[1776719522027,33.71,75991.65,220.8,0.49866,0.00044,10.6447]
[1776719522822,33.71,75991.65,220.8,0.49866,0.00044,10.6447]
[1776719523034,33.71,75993.91,220.8,0.49966,0.00044,10.64507]
[1776719524275,33.71,75993.42,220.8,0.49944,0.00044,10.64499]
[1776719525047,33.71,75992.07,220.8,0.49884,0.00044,10.64477]
[1776719527245,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527573,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527588,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527613,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527638,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527645,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527684,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719527811,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719528024,33.7,75993.66,220.8,0.49955,0.00044,10.64503]
[1776719528069,33.7,75984.82,220.8,0.49563,0.00044,10.64316]
[1776719528244,33.7,75984.82,220.8,0.49563,0.00044,10.64316]
[1776719528389,33.7,75984.82,220.8,0.49563,0.00044,10.64316]
[1776719529076,33.71,75976.4,220.8,0.49189,0.00044,10.64042]
[1776719531090,33.7,75975.39,220.8,0.49144,0.00044,10.64003]
[1776719531773,33.7,75975.39,220.8,0.49144,0.00044,10.64003]
[1776719533114,33.7,75977.89,220.8,0.49255,0.00044,10.64097]
[1776719535980,33.7,75977.59,220.8,0.49242,0.00044,10.64087]
[1776719536014,33.7,75977.59,220.8,0.49242,0.00044,10.64087]
[1776719536135,33.7,75979.77,220.8,0.49338,0.00044,10.64163]
[1776719538480,33.7,75980.52,220.8,0.49372,0.00044,10.64188]
[1776719538632,33.7,75980.52,220.8,0.49372,0.00044,10.64188]
[1776719538795,33.7,75980.52,220.8,0.49372,0.00044,10.64188]
[1776719538962,33.7,75980.52,220.8,0.49372,0.00044,10.64188]
[1776719539011,33.7,75980.52,220.8,0.49372,0.00044,10.64188]
[1776719540743,33.7,75980.44,220.8,0.49368,0.00044,10.64185]
[1776719541127,33.7,75980.44,220.8,0.49368,0.00044,10.64185]
[1776719540818,33.7,75983.53,220.8,0.49505,0.00044,10.6428]
[1776719541819,33.7,75980.89,220.8,0.49388,0.00044,10.642]
[1776719542797,33.7,75980.89,220.8,0.49388,0.00044,10.642]
[1776719542982,33.7,75980.89,220.8,0.49388,0.00044,10.642]
[1776719543083,33.7,75980.56,220.8,0.49374,0.00044,10.64189]
[1776719547980,33.7,75979.21,220.8,0.49314,0.00044,10.64144]
[1776719548050,33.7,75979.21,220.8,0.49314,0.00044,10.64144]
[1776719551586,33.7,75977.65,220.8,0.49244,0.00044,10.64089]
[1776719553975,33.7,75976.54,220.8,0.49194,0.00044,10.63226]
[1776719555418,33.7,75974.99,220.8,0.49125,0.00044,10.63165]
[1776719555676,33.7,75974.99,220.8,0.49125,0.00044,10.63165]
[1776719555693,33.7,75974.99,220.8,0.49125,0.00044,10.63165]
[1776719555890,33.7,75974.74,220.8,0.49114,0.00044,10.63155]
[1776719557172,33.73,75969.88,220.8,0.489,0.00044,10.62945]
[1776719557195,33.73,75969.88,220.8,0.489,0.00044,10.62945]
[1776719557207,33.73,75969.88,220.8,0.489,0.00044,10.62945]
[1776719557765,33.73,75969.88,220.8,0.489,0.00044,10.62945]
[1776719557997,33.73,75965.66,220.8,0.48713,0.00044,10.62737]
[1776719558330,33.73,75969.22,220.8,0.4887,0.00044,10.62914]
[1776719559345,33.73,75969.22,220.8,0.4887,0.00044,10.62914]
[1776719559353,33.73,75969.22,220.8,0.4887,0.00044,10.62914]
[1776719559441,33.73,75969.22,220.8,0.4887,0.00044,10.62914]
[1776719559981,33.73,75969.22,220.8,0.4887,0.00044,10.62914]
[1776719560128,33.73,75970.82,220.8,0.48941,0.00044,10.62988]
[1776719561315,33.73,75972.64,220.8,0.49022,0.00044,10.63069]
[1776719561321,33.73,75972.64,220.8,0.49022,0.00044,10.63069]
[1776719561351,33.73,75974.58,220.8,0.49108,0.00044,10.6315]
[1776719566720,33.73,75975.54,220.8,0.49151,0.00044,10.63188]
[1776719566949,33.73,75975.54,220.8,0.49151,0.00044,10.63188]
[1776719566971,33.73,75975.54,220.8,0.49151,0.00044,10.63188]
[1776719567021,33.73,75975.54,220.8,0.49151,0.00044,10.63188]
[1776719567077,33.73,75975.54,220.8,0.49151,0.00044,10.63188]
[1776719567167,33.73,75975.42,220.8,0.49146,0.00044,10.63183]
[1776719568006,33.73,75984.28,220.8,0.49539,0.00044,10.6348]
[1776719569168,33.74,75987.94,220.8,0.49701,0.00044,10.63572]
[1776719570066,33.74,75987.94,220.8,0.49701,0.00044,10.63572]
[1776719570859,33.74,75988.52,220.8,0.49727,0.00044,10.63585]
[1776719570961,33.74,75988.75,220.8,0.49737,0.00044,10.6359]
[1776719575802,33.74,75991.62,220.8,0.49865,0.00044,10.63648]
[1776719576456,33.74,75994.06,220.8,0.49973,0.00044,10.63688]
[1776719577466,33.74,75994.06,220.8,0.49973,0.00044,10.63688]
[1776719579318,33.74,75996.33,220.8,0.50073,0.00044,10.63718]
[1776719580778,33.74,75996.04,220.8,0.50061,0.00044,10.63714]
[1776719581146,33.74,75996.04,220.8,0.50061,0.00044,10.63714]
[1776719581150,33.74,75996.04,220.8,0.50061,0.00044,10.63714]
[1776719581183,33.74,75995.05,220.8,0.50017,0.00044,10.63702]
[1776719581948,33.74,75995.05,220.8,0.50017,0.00044,10.63702]
[1776719581984,33.74,75995.05,220.8,0.50017,0.00044,10.63702]
[1776719582125,33.74,75994.7,220.8,0.50001,0.00044,10.63697]
[1776719582792,33.74,75987.64,220.8,0.49688,0.00044,10.63565]
[1776719583517,33.74,75984.65,220.8,0.49555,0.00044,10.6349]
[1776719585283,33.75,75984.97,220.8,0.4957,0.00044,10.63499]
[1776719586185,33.75,75978.97,220.8,0.49304,0.00044,10.63315]
[1776719586848,33.75,75978.97,220.8,0.49304,0.00044,10.63315]
[1776719586852,33.79,75975.74,220.8,0.49162,0.00044,10.63197]
[1776719588046,33.79,75975.74,220.8,0.49162,0.00044,10.63197]
[1776719588132,33.79,75970.53,220.8,0.48932,0.00044,10.62977]
[1776719591563,33.83,75964.58,220.8,0.4867,0.00044,10.62684]
[1776719594589,33.83,75963.6,220.8,0.48627,0.00044,10.62632]
[1776719594603,33.84,75965.92,220.8,0.4873,0.00044,10.62755]
[1776719596973,33.84,75966.88,220.8,0.48772,0.00044,10.62804]
[1776719600128,33.93,75967.65,220.8,0.48811,0.00044,10.62846]
[1776719600676,33.96,75967.34,220.8,0.48799,0.00044,10.62832]
[1776719602444,34.02,75965.2,220.8,0.48708,0.00044,10.62726]
[1776719602520,34.02,75965.2,220.8,0.48708,0.00044,10.62726]
[1776719603023,34.02,75965.2,220.8,0.48708,0.00044,10.62726]
[1776719603118,34.02,75966.83,220.8,0.48779,0.00044,10.62809]
[1776719604654,34.03,75970.13,220.8,0.48925,0.00044,10.62967]
[1776719605490,34.03,75970.13,220.8,0.48925,0.00044,10.62967]
[1776719608293,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609041,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609092,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609103,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609114,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609193,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609216,34.04,75972.59,220.8,0.49033,0.00044,10.63075]
[1776719609214,34.04,75974.0,220.8,0.49095,0.00044,10.63134]
[1776719609313,34.04,75974.0,220.8,0.49095,0.00044,10.63134]
[1776719609689,34.05,75980.47,220.8,0.4938,0.00044,10.63369]
[1776719610335,34.05,75980.47,220.8,0.4938,0.00044,10.63369]
[1776719611055,34.05,75986.75,220.8,0.49655,0.00044,10.62724]
[1776719611461,34.05,75986.75,220.8,0.49655,0.00044,10.62724]
[1776719612026,34.05,75986.75,220.8,0.49655,0.00044,10.62724]
[1776719612564,34.05,75985.58,220.8,0.49604,0.00044,10.62695]
[1776719612856,34.05,75985.58,220.8,0.49604,0.00044,10.62695]
[1776719613717,34.06,75990.47,220.8,0.49819,0.00044,10.62804]
[1776719616031,34.06,75991.73,220.8,0.49875,0.00044,10.62828]
[1776719616119,34.06,75991.73,220.8,0.49875,0.00044,10.62828]
[1776719616122,34.06,75991.73,220.8,0.49875,0.00044,10.62828]
[1776719616164,34.06,75991.93,220.8,0.49883,0.00044,10.62831]
[1776719618492,34.06,75991.78,220.8,0.49877,0.00044,10.62828]
[1776719618498,34.06,75991.78,220.8,0.49877,0.00044,10.62828]
[1776719618775,34.06,75991.78,220.8,0.49877,0.00044,10.62828]
[1776719618842,34.06,75991.78,220.8,0.49877,0.00044,10.62828]
[1776719619132,34.06,75995.26,220.8,0.5003,0.00044,10.62882]
[1776719619763,34.06,75997.41,220.8,0.50124,0.00044,10.62907]
[1776719620266,34.06,75997.41,220.8,0.50124,0.00044,10.62907]
[1776719620275,34.06,75997.41,220.8,0.50124,0.00044,10.62907]
[1776719620770,34.05,75997.99,220.8,0.5015,0.00044,10.62913]
[1776719624430,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624439,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624462,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624475,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624582,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624816,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624837,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719624905,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719625025,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719625118,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719625194,34.06,75998.31,220.8,0.50164,0.00044,10.62916]
[1776719625230,34.06,76019.51,220.8,0.51096,0.00044,10.6282]
[1776719625665,34.06,76019.51,220.8,0.51096,0.00044,10.6282]
[1776719625758,34.06,76019.51,220.8,0.51096,0.00044,10.6282]
[1776719626253,34.06,76019.51,220.8,0.51096,0.00044,10.6282]
[1776719625815,34.06,76040.17,220.8,0.52003,0.00044,10.6217]
[1776719626959,34.06,76040.17,220.8,0.52003,0.00044,10.6217]
[1776719627073,34.12,76046.67,220.8,0.52285,0.00044,10.61857]
[1776719627935,34.12,76046.67,220.8,0.52285,0.00044,10.61857]
[1776719627938,34.12,76046.67,220.8,0.52285,0.00044,10.61857]
[1776719628036,34.12,76044.32,220.8,0.52182,0.00044,10.61978]
[1776719628881,34.12,76044.32,220.8,0.52182,0.00044,10.61978]
[1776719629139,34.12,76044.32,220.8,0.52182,0.00044,10.61978]
[1776719629201,34.12,76041.76,220.8,0.5207,0.00044,10.62101]
[1776719629842,34.14,76039.49,220.8,0.51969,0.00044,10.62205]
[1776719630854,34.14,76039.49,220.8,0.51969,0.00044,10.62205]
[1776719630998,34.14,76039.49,220.8,0.51969,0.00044,10.62205]
[1776719631176,34.14,76039.49,220.8,0.51969,0.00044,10.62205]
[1776719631241,34.14,76039.49,220.8,0.51969,0.00044,10.62205]
[1776719631260,34.14,76039.36,220.8,0.51964,0.00044,10.62211]
[1776719631854,34.14,76039.36,220.8,0.51964,0.00044,10.62211]
[1776719631990,34.14,76039.36,220.8,0.51964,0.00044,10.62211]
[1776719632864,34.15,76035.95,220.8,0.51814,0.00044,10.62352]
[1776719634342,34.16,76034.75,220.8,0.51761,0.00044,10.62398]
[1776719634472,34.16,76034.75,220.8,0.51761,0.00044,10.62398]
[1776719634926,34.16,76034.75,220.8,0.51761,0.00044,10.62398]
[1776719635027,34.16,76034.82,220.8,0.51764,0.00044,10.62396]
[1776719637699,34.17,76033.64,220.8,0.51712,0.00044,10.62439]
[1776719640009,34.28,76035.28,220.8,0.5178,0.00044,10.62384]
[1776719640140,34.28,76035.28,220.8,0.5178,0.00044,10.62384]
[1776719643120,34.46,76034.89,220.8,0.51756,0.00043,10.62406]
[1776719643258,34.46,76034.89,220.8,0.51756,0.00043,10.62406]
[1776719644092,34.52,76033.38,220.8,0.51688,0.00043,10.62463]
[1776719644257,34.52,76033.38,220.8,0.51688,0.00043,10.62463]
[1776719644267,34.64,76031.25,220.8,0.51592,0.00043,10.62538]
[1776719644948,34.64,76026.43,220.8,0.51384,0.00043,10.62678]
[1776719646235,34.64,76026.43,220.8,0.51384,0.00043,10.62678]
[1776719646359,34.64,76025.92,220.8,0.51362,0.00043,10.62691]
[1776719647101,34.64,76025.92,220.8,0.51362,0.00043,10.62691]
[1776719647970,34.65,76023.6,220.8,0.51262,0.00043,10.62747]
[1776719649158,34.65,76023.6,220.8,0.51262,0.00043,10.62747]
[1776719649284,34.65,76023.6,220.8,0.51262,0.00043,10.62747]
[1776719650107,34.66,76022.95,220.8,0.51234,0.00043,10.62761]
[1776719652316,34.66,76021.88,220.8,0.51187,0.00043,10.62784]
[1776719652434,34.66,76021.88,220.8,0.51187,0.00043,10.62784]
[1776719655130,34.67,76020.73,220.8,0.51137,0.00043,10.62806]
[1776719658362,34.88,76020.53,220.8,0.51125,0.00043,10.62813]
[1776719658490,34.88,76020.53,220.8,0.51125,0.00043,10.62813]
[1776719659346,34.93,76020.22,220.8,0.51111,0.00043,10.62819]
[1776719664549,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719664653,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719664790,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719665004,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719665022,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719665197,34.95,76020.71,220.8,0.51131,0.00043,10.62811]
[1776719665299,34.96,76032.45,220.8,0.51634,0.00043,10.62511]
[1776719666159,34.96,76032.45,220.8,0.51634,0.00043,10.62511]
[1776719666294,34.98,76043.16,220.8,0.52091,0.00043,10.62092]
[1776719666683,34.98,76043.16,220.8,0.52091,0.00043,10.62092]
[1776719667723,35.01,76043.58,220.8,0.52107,0.00043,10.62074]
[1776719667845,35.01,76043.58,220.8,0.52107,0.00043,10.62074]
[1776719671824,35.19,76042.24,220.8,0.52043,0.00043,10.61322]
[1776719673308,35.24,76041.48,220.8,0.52009,0.00042,10.61358]
[1776719673158,35.29,76037.51,220.8,0.51838,0.00042,10.61521]
[1776719673355,35.29,76037.51,220.8,0.51838,0.00042,10.61521]
[1776719673731,35.29,76037.51,220.8,0.51838,0.00042,10.61521]
[1776719674165,35.34,76035.26,220.8,0.51741,0.00042,10.61606]
[1776719676179,35.43,76030.39,220.8,0.51532,0.00042,10.61767]
[1776719676695,35.43,76030.39,220.8,0.51532,0.00042,10.61767]
[1776719677353,35.48,76030.76,220.8,0.51546,0.00042,10.61757]
[1776719677461,35.48,76030.76,220.8,0.51546,0.00042,10.61757]
[1776719680279,35.56,76030.22,220.8,0.51521,0.00042,10.61775]
[1776719680401,35.6,76032.28,220.8,0.51607,0.00042,10.61715]
[1776719683370,35.68,76033.04,220.8,0.51636,0.00042,10.61694]
[1776719683483,35.68,76033.04,220.8,0.51636,0.00042,10.61694]
[1776719685133,35.72,76033.08,220.8,0.51637,0.00042,10.61694]
[1776719686548,35.79,76033.06,220.8,0.51633,0.00042,10.61697]
[1776719686676,35.79,76033.06,220.8,0.51633,0.00042,10.61697]
[1776719689594,35.87,76033.65,220.8,0.51656,0.00042,10.61681]
[1776719689719,35.87,76033.65,220.8,0.51656,0.00042,10.61681]
[1776719692385,35.94,76033.79,220.8,0.51659,0.00042,10.61679]
[1776719692511,35.94,76033.79,220.8,0.51659,0.00042,10.61679]
[1776719695411,36.01,76034.56,220.8,0.51689,0.00042,10.61656]
[1776719695533,36.01,76034.56,220.8,0.51689,0.00042,10.61656]
[1776719697522,36.05,76033.16,220.8,0.51629,0.00042,10.61702]
[1776719697675,36.05,76033.16,220.8,0.51629,0.00042,10.61702]
[1776719698676,36.05,76034.26,220.8,0.51675,0.00042,10.61668]
[1776719698801,36.05,76034.26,220.8,0.51675,0.00042,10.61668]
[1776719700348,36.09,76032.03,220.8,0.51581,0.00041,10.61738]
[1776719701569,36.09,76032.03,220.8,0.51581,0.00041,10.61738]
[1776719701689,36.09,76032.03,220.8,0.51581,0.00041,10.61738]
[1776719705383,36.13,76034.27,220.8,0.51673,0.00041,10.6167]
[1776719710885,36.2,76033.51,220.8,0.51639,0.00041,10.61696]
[1776719714965,36.29,76034.91,220.8,0.51694,0.00041,10.61655]
[1776719715059,36.29,76034.91,220.8,0.51694,0.00041,10.61655]
[1776719715132,36.29,76034.91,220.8,0.51694,0.00041,10.61655]
[1776719715458,36.31,76044.18,220.8,0.52076,0.00041,10.61304]
[1776719717011,36.31,76044.18,220.8,0.52076,0.00041,10.61304]
[1776719717112,36.31,76048.45,220.8,0.52251,0.00041,10.6111]
[1776719717808,36.31,76048.45,220.8,0.52251,0.00041,10.6111]
[1776719717916,36.31,76048.45,220.8,0.52251,0.00041,10.6111]
[1776719718054,36.31,76048.45,220.8,0.52251,0.00041,10.6111]
[1776719718113,36.31,76049.7,220.8,0.52303,0.00041,10.61049]
[1776719718487,36.31,76049.7,220.8,0.52303,0.00041,10.61049]
[1776719719036,36.31,76054.05,220.8,0.52482,0.00041,10.60823]
[1776719719930,36.31,76059.67,220.8,0.52713,0.00041,10.605]
[1776719721125,36.31,76063.96,220.8,0.5289,0.00041,10.6023]
[1776719722126,36.31,76069.22,220.8,0.53106,0.00041,10.5987]
[1776719723519,36.31,76069.94,220.8,0.53135,0.00041,10.59818]
[1776719723522,36.31,76069.94,220.8,0.53135,0.00041,10.59818]
[1776719723875,36.31,76070.91,220.8,0.53175,0.00041,10.59748]
[1776719724942,36.31,76070.91,220.8,0.53175,0.00041,10.59748]
[1776719725948,36.31,76070.43,220.8,0.53155,0.00041,10.59783]
[1776719725971,36.31,76070.43,220.8,0.53155,0.00041,10.59783]
[1776719725990,36.31,76070.43,220.8,0.53155,0.00041,10.59783]
[1776719726417,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726668,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726801,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726822,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726832,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726846,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726918,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719726954,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719727079,36.31,76072.24,220.8,0.5323,0.00041,10.59649]
[1776719727270,36.31,76067.87,220.8,0.5305,0.00041,10.59966]
[1776719727543,36.32,76058.52,220.8,0.52666,0.00041,10.6057]
[1776719728550,36.32,76052.98,220.8,0.52438,0.00041,10.60881]
[1776719733585,36.32,76053.35,220.8,0.52454,0.00041,10.60036]
[1776719737795,36.32,76052.96,220.8,0.52438,0.00041,10.60057]
[1776719743658,36.32,76054.89,220.8,0.52518,0.00041,10.59953]
[1776719747010,36.32,76052.87,220.8,0.52434,0.00041,10.60062]
[1776719748294,36.32,76058.82,220.8,0.52679,0.00041,10.59727]
[1776719748693,36.32,76061.96,220.8,0.52809,0.00041,10.59534]
[1776719750089,36.32,76061.96,220.8,0.52809,0.00041,10.59534]
[1776719750094,36.32,76061.96,220.8,0.52809,0.00041,10.59534]
[1776719750190,36.32,76063.28,220.8,0.52863,0.00041,10.59449]
[1776719752721,36.31,76065.44,220.8,0.52952,0.00041,10.59306]
[1776719755744,36.31,76069.32,220.8,0.53112,0.00041,10.59036]
[1776719757278,36.31,76071.69,220.8,0.53209,0.00041,10.58864]
[1776719763241,36.32,76072.53,220.8,0.53243,0.00041,10.58802]
[1776719768835,36.33,76072.6,220.8,0.53245,0.00041,10.58799]
[1776719774314,36.33,76072.05,220.8,0.53223,0.00041,10.5884]
[1776719774331,36.33,76072.05,220.8,0.53223,0.00041,10.5884]
[1776719774353,36.33,76072.05,220.8,0.53223,0.00041,10.5884]
[1776719774384,36.33,76072.05,220.8,0.53223,0.00041,10.5884]
[1776719774394,36.33,76072.05,220.8,0.53223,0.00041,10.5884]
[1776719774633,36.33,76073.45,220.8,0.5328,0.00041,10.58735]
[1776719774877,36.33,76066.15,220.8,0.5298,0.00041,10.59261]
[1776719776045,36.33,76060.01,220.8,0.52728,0.00041,10.59656]
[1776719776691,36.33,76060.01,220.8,0.52728,0.00041,10.59656]
[1776719776890,36.33,76059.01,220.8,0.52687,0.00041,10.59716]
[1776719778753,36.33,76058.11,220.8,0.52649,0.00041,10.5977]
[1776719778905,36.33,76057.84,220.8,0.52638,0.00041,10.59787]
[1776719780639,36.34,76057.84,220.8,0.52638,0.00041,10.59787]
[1776719780919,36.34,76057.58,220.8,0.52627,0.00041,10.59802]
[1776719784180,36.35,76056.89,220.8,0.52598,0.00041,10.59843]
[1776719784721,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719784735,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719784765,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719784774,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719784979,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719785011,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719785156,36.35,76057.06,220.8,0.52605,0.00041,10.59833]
[1776719785327,36.35,76048.67,220.8,0.5226,0.00041,10.60277]
[1776719787426,36.31,76046.08,220.8,0.52155,0.00041,10.60395]
[1776719790984,36.27,76044.82,220.8,0.52105,0.00041,10.60449]
[1776719791184,36.25,76044.78,220.8,0.52105,0.00041,10.59624]
[1776719796527,36.32,76044.59,220.8,0.52095,0.00041,10.59637]
[1776719796746,36.32,76044.59,220.8,0.52095,0.00041,10.59637]
[1776719802254,36.46,76044.25,220.8,0.52074,0.00041,10.5966]
[1776719807335,36.54,76043.29,220.8,0.52032,0.00041,10.59705]
[1776719809590,36.67,76043.22,220.8,0.52023,0.00041,10.59716]
[1776719813914,36.71,76044.07,220.8,0.52056,0.00041,10.59682]
[1776719815494,36.71,76041.67,220.8,0.51958,0.00041,10.5978]
[1776719815715,36.71,76041.67,220.8,0.51958,0.00041,10.5978]
[1776719815819,36.71,76041.67,220.8,0.51958,0.00041,10.5978]
[1776719816185,36.72,76034.35,220.8,0.51659,0.00041,10.60039]
[1776719817192,36.74,76029.28,220.8,0.51452,0.00041,10.60183]
[1776719820679,36.78,76029.36,220.8,0.51454,0.00041,10.60182]
[1776719821290,36.79,76034.55,220.8,0.51665,0.00041,10.60035]
[1776719822054,36.79,76034.55,220.8,0.51665,0.00041,10.60035]
[1776719822228,36.82,76041.76,220.8,0.51958,0.00041,10.59782]
[1776719825274,36.82,76042.94,220.8,0.52006,0.00041,10.59735]
[1776719825456,36.82,76042.94,220.8,0.52006,0.00041,10.59735]
[1776719831291,36.81,76042.39,220.8,0.51984,0.00041,10.59757]
[1776719836326,36.8,76040.23,220.8,0.51896,0.00041,10.5984]
[1776719839347,36.8,76037.9,220.8,0.51802,0.00041,10.59924]
[1776719840696,36.8,76037.9,220.8,0.51802,0.00041,10.59924]
[1776719841361,36.79,76032.38,220.8,0.51577,0.00041,10.60101]
[1776719842368,36.79,76029.11,220.8,0.51444,0.00041,10.60189]
[1776719844382,36.8,76027.02,220.8,0.51358,0.00041,10.6024]
[1776719849418,36.8,76027.51,220.8,0.51378,0.00041,10.60228]
[1776719855385,36.8,76027.09,220.8,0.51362,0.00041,10.59413]
[1776719857474,36.8,76030.26,220.8,0.51491,0.00041,10.59334]
[1776719862509,36.81,76028.52,220.8,0.5142,0.00041,10.59379]
[1776719864225,36.81,76028.52,220.8,0.5142,0.00041,10.59379]
[1776719864228,36.81,76028.52,220.8,0.5142,0.00041,10.59379]
[1776719864524,36.82,76024.17,220.8,0.51242,0.00041,10.59476]
[1776719869558,36.83,76022.76,220.8,0.51185,0.00041,10.59503]
[1776719871572,36.84,76020.6,220.8,0.51096,0.00041,10.59539]
[1776719876607,36.85,76022.52,220.8,0.51175,0.00041,10.59507]
[1776719881645,36.86,76021.48,220.8,0.51132,0.00041,10.59525]
[1776719884251,36.86,76020.89,220.8,0.51108,0.00041,10.59535]
[1776719884399,36.86,76020.89,220.8,0.51108,0.00041,10.59535]
[1776719887360,36.86,76020.58,220.8,0.51095,0.00041,10.5954]
[1776719887482,36.86,76020.58,220.8,0.51095,0.00041,10.5954]
[1776719889397,36.87,76020.72,220.8,0.51101,0.00041,10.59538]
[1776719889867,36.87,76020.43,220.8,0.51089,0.00041,10.59542]
[1776719889898,36.87,76020.43,220.8,0.51089,0.00041,10.59542]
[1776719890176,36.87,76020.43,220.8,0.51089,0.00041,10.59542]
[1776719891645,36.87,76018.55,220.8,0.51012,0.00041,10.5957]
[1776719891982,36.87,76018.55,220.8,0.51012,0.00041,10.5957]
[1776719892038,36.87,76018.55,220.8,0.51012,0.00041,10.5957]
[1776719892075,36.87,76018.55,220.8,0.51012,0.00041,10.5957]
[1776719892083,36.87,76018.55,220.8,0.51012,0.00041,10.5957]
[1776719892146,36.87,76015.53,220.8,0.50889,0.00041,10.59606]
[1776719892723,36.87,76011.55,220.8,0.50727,0.00041,10.59637]
[1776719893944,36.87,76009.24,220.8,0.50633,0.00041,10.59648]
[1776719897958,36.86,76009.51,220.8,0.50644,0.00041,10.59647]
[1776719897985,36.86,76009.51,220.8,0.50644,0.00041,10.59647]
[1776719898529,36.86,76008.83,220.8,0.50617,0.00041,10.59649]
[1776719899373,36.86,76003.73,220.8,0.50409,0.00041,10.59649]
[1776719900232,36.85,75998.9,220.8,0.50212,0.00041,10.59622]
[1776719900980,36.85,75998.9,220.8,0.50212,0.00041,10.59622]
[1776719901383,36.85,75997.95,220.8,0.50173,0.00041,10.59614]
[1776719901875,36.85,75997.95,220.8,0.50173,0.00041,10.59614]
[1776719901892,36.85,75997.95,220.8,0.50173,0.00041,10.59614]
[1776719901916,36.85,75997.95,220.8,0.50173,0.00041,10.59614]
[1776719902125,36.85,75997.95,220.8,0.50173,0.00041,10.59614]
[1776719902507,36.85,76003.61,220.8,0.50404,0.00041,10.59649]
[1776719902696,36.85,76003.61,220.8,0.50404,0.00041,10.59649]
[1776719902991,36.85,76003.61,220.8,0.50404,0.00041,10.59649]
[1776719903143,36.85,75996.81,220.8,0.50127,0.00041,10.59603]
[1776719904217,36.84,75986.45,220.8,0.49704,0.00041,10.59435]
[1776719906534,36.84,75980.15,220.8,0.49447,0.00041,10.59274]
[1776719906992,36.84,75980.15,220.8,0.49447,0.00041,10.59274]
[1776719907034,36.84,75980.15,220.8,0.49447,0.00041,10.59274]
[1776719907145,36.83,75979.84,220.8,0.49435,0.00041,10.59265]
[1776719907982,36.83,75979.84,220.8,0.49435,0.00041,10.59265]
[1776719908511,36.83,75973.43,220.8,0.49173,0.00041,10.59055]
[1776719909482,36.82,75969.99,220.8,0.49033,0.00041,10.58923]
[1776719910849,36.81,75967.56,220.8,0.48933,0.00041,10.58821]
[1776719912863,36.8,75964.55,220.8,0.48808,0.00041,10.57861]
[1776719917295,36.79,75961.57,220.8,0.48686,0.00041,10.57717]
[1776719918855,36.78,75960.51,220.8,0.48642,0.00041,10.57664]
[1776719919912,36.77,75964.48,220.8,0.48804,0.00041,10.57856]
[1776719920916,36.77,75964.48,220.8,0.48804,0.00041,10.57856]
[1776719921410,36.77,75966.83,220.8,0.489,0.00041,10.57962]
[1776719921980,36.77,75966.83,220.8,0.489,0.00041,10.57962]
[1776719922082,36.76,75960.46,220.8,0.48639,0.00041,10.5766]
[1776719923331,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924115,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924186,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924288,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924495,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924522,36.75,75951.82,220.8,0.48286,0.00041,10.57178]
[1776719924569,36.75,75951.87,220.8,0.48287,0.00041,10.57181]
[1776719925024,36.75,75951.87,220.8,0.48287,0.00041,10.57181]
[1776719925264,36.75,75951.87,220.8,0.48287,0.00041,10.57181]
[1776719925473,36.75,75944.01,220.8,0.47966,0.00041,10.56671]
[1776719925984,36.75,75944.01,220.8,0.47966,0.00041,10.56671]
[1776719926490,36.74,75940.64,220.8,0.47827,0.00041,10.56431]
[1776719927472,36.73,75945.77,220.8,0.48037,0.00041,10.5679]
[1776719927969,36.73,75948.51,220.8,0.48149,0.00041,10.5697]
[1776719932158,36.71,75947.8,220.8,0.48118,0.00041,10.56923]
[1776719936983,36.68,75948.52,220.8,0.48146,0.00041,10.56967]
[1776719937041,36.68,75948.52,220.8,0.48146,0.00041,10.56967]
[1776719937293,36.68,75951.96,220.8,0.48287,0.00041,10.57182]
[1776719938041,36.67,75955.88,220.8,0.48447,0.00041,10.5741]
[1776719943481,36.65,75956.59,220.8,0.48475,0.00041,10.57449]
[1776719943498,36.65,75956.59,220.8,0.48475,0.00041,10.57449]
[1776719943556,36.65,75956.59,220.8,0.48475,0.00041,10.57449]
[1776719943564,36.65,75956.59,220.8,0.48475,0.00041,10.57449]
[1776719943582,36.65,75956.25,220.8,0.48461,0.00041,10.5743]
[1776719945614,36.64,75961.43,220.8,0.48673,0.00041,10.57704]
[1776719945620,36.64,75961.43,220.8,0.48673,0.00041,10.57704]
[1776719945923,36.64,75961.43,220.8,0.48673,0.00041,10.57704]
[1776719945957,36.64,75961.43,220.8,0.48673,0.00041,10.57704]
[1776719946593,36.63,75958.84,220.8,0.48566,0.00041,10.5757]
[1776719946795,36.63,75958.84,220.8,0.48566,0.00041,10.5757]
[1776719946799,36.63,75958.84,220.8,0.48566,0.00041,10.5757]
[1776719947409,36.63,75953.87,220.8,0.48362,0.00041,10.57292]
[1776719948334,36.63,75953.87,220.8,0.48362,0.00041,10.57292]
[1776719948387,36.63,75953.87,220.8,0.48362,0.00041,10.57292]
[1776719948556,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719948625,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719948743,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719948859,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719949021,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719949162,36.57,75947.51,220.8,0.48097,0.00041,10.56892]
[1776719949190,36.57,75937.99,220.8,0.47706,0.00041,10.56213]
[1776719950336,36.56,75927.89,220.8,0.47291,0.00041,10.55382]
[1776719952301,36.55,75925.31,220.8,0.47184,0.00041,10.5515]
[1776719952981,36.55,75925.31,220.8,0.47184,0.00041,10.5515]
[1776719953569,36.54,75926.44,220.8,0.4723,0.00041,10.55251]
[1776719953908,36.54,75926.44,220.8,0.4723,0.00041,10.55251]
[1776719954983,36.54,75925.9,220.8,0.47207,0.00041,10.55201]
[1776719955015,36.54,75925.9,220.8,0.47207,0.00041,10.55201]
[1776719955023,36.54,75925.9,220.8,0.47207,0.00041,10.55201]
[1776719955516,36.53,75918.57,220.8,0.46906,0.00041,10.54509]
[1776719955995,36.53,75918.57,220.8,0.46906,0.00041,10.54509]
[1776719955995,36.53,75918.57,220.8,0.46906,0.00041,10.54509]
[1776719956338,36.53,75918.57,220.8,0.46906,0.00041,10.54509]
[1776719956575,36.53,75918.57,220.8,0.46906,0.00041,10.54509]
[1776719956557,36.53,75908.3,220.8,0.46483,0.00041,10.53438]
[1776719956800,36.53,75908.3,220.8,0.46483,0.00041,10.53438]
[1776719956982,36.53,75908.3,220.8,0.46483,0.00041,10.53438]
[1776719957105,36.53,75908.3,220.8,0.46483,0.00041,10.53438]
[1776719957540,36.53,75908.3,220.8,0.46483,0.00041,10.53438]
[1776719957628,36.52,75896.62,220.8,0.46004,0.00041,10.52077]
[1776719958033,36.52,75896.62,220.8,0.46004,0.00041,10.52077]
[1776719958622,36.52,75896.62,220.8,0.46004,0.00041,10.52077]
[1776719958203,36.52,75901.09,220.8,0.46186,0.00041,10.52614]
[1776719959466,36.51,75906.3,220.8,0.464,0.00041,10.53212]
[1776719961469,36.51,75907.6,220.8,0.46453,0.00041,10.53356]
[1776719961528,36.51,75907.6,220.8,0.46453,0.00041,10.53356]
[1776719961574,36.51,75908.37,220.8,0.46484,0.00041,10.5344]
[1776719961981,36.51,75908.37,220.8,0.46484,0.00041,10.5344]
[1776719962471,36.5,75911.2,220.8,0.466,0.00041,10.53746]
[1776719967816,36.45,75913.31,220.8,0.46681,0.00041,10.53957]
[1776719970962,36.35,75914.44,220.8,0.46717,0.00041,10.54051]
[1776719971009,36.35,75914.44,220.8,0.46717,0.00041,10.54051]
[1776719971068,36.35,75914.44,220.8,0.46717,0.00041,10.54051]
[1776719971299,36.32,75917.73,220.8,0.46847,0.00041,10.53552]
[1776719975641,36.32,75919.51,220.8,0.4692,0.00041,10.5373]
[1776719975326,36.32,75924.76,220.8,0.47138,0.00041,10.54231]
[1776719976333,36.32,75931.63,220.8,0.47422,0.00041,10.54841]
[1776719976752,36.32,75931.63,220.8,0.47422,0.00041,10.54841]
[1776719976856,36.32,75931.63,220.8,0.47422,0.00041,10.54841]
[1776719976959,36.32,75931.63,220.8,0.47422,0.00041,10.54841]
[1776719977542,36.32,75933.07,220.8,0.47482,0.00041,10.54962]
[1776719978082,36.32,75933.07,220.8,0.47482,0.00041,10.54962]
[1776719978548,36.32,75933.07,220.8,0.47482,0.00041,10.54962]
[1776719978640,36.35,75937.46,220.8,0.47665,0.00041,10.5532]
[1776719979734,36.35,75937.65,220.8,0.47673,0.00041,10.55334]
[1776719982926,36.41,75940.1,220.8,0.47779,0.00041,10.55528]
[1776719983712,36.43,75939.97,220.8,0.47775,0.00041,10.5552]
[1776719983758,36.43,75939.97,220.8,0.47775,0.00041,10.5552]
[1776719983793,36.43,75939.97,220.8,0.47775,0.00041,10.5552]
[1776719984389,36.44,75936.24,220.8,0.47622,0.00041,10.55234]
[1776719988417,36.46,75932.88,220.8,0.47485,0.00041,10.54965]
[1776719989674,36.46,75933.9,220.8,0.47527,0.00041,10.55049]
[1776719990431,36.46,75941.76,220.8,0.47851,0.00041,10.55656]
[1776719992222,36.48,75943.69,220.8,0.47932,0.00041,10.55796]
[1776719993606,36.49,75943.69,220.8,0.47932,0.00041,10.55797]
[1776719995013,36.53,75944.08,220.8,0.47951,0.00041,10.55828]
[1776719995546,36.53,75944.08,220.8,0.47951,0.00041,10.55828]
[1776719995604,36.55,75944.46,220.8,0.47968,0.00041,10.55856]
[1776719996542,36.55,75944.46,220.8,0.47968,0.00041,10.55856]
[1776719996644,36.58,75946.81,220.8,0.48067,0.00041,10.5602]
[1776719997254,36.58,75946.81,220.8,0.48067,0.00041,10.5602]
[1776719997672,36.58,75946.81,220.8,0.48067,0.00041,10.5602]
[1776719999492,36.6,75948.42,220.8,0.48135,0.00041,10.56127]
[1776719999502,36.6,75948.42,220.8,0.48135,0.00041,10.56127]
[1776719999601,36.62,75949.52,220.8,0.48181,0.00041,10.56199]
[1776720000138,36.62,75949.52,220.8,0.48181,0.00041,10.56199]
[1776720000501,36.63,75952.9,220.8,0.48321,0.00041,10.56408]
[1776720000710,36.63,75952.9,220.8,0.48321,0.00041,10.56408]
[1776720000758,36.63,75952.9,220.8,0.48321,0.00041,10.56408]
[1776720001508,36.63,75954.48,220.8,0.48385,0.00041,10.56501]
[1776720002383,36.63,75954.48,220.8,0.48385,0.00041,10.56501]
[1776720002639,36.68,75959.07,220.8,0.48577,0.00041,10.56758]
[1776720003522,36.68,75963.02,220.8,0.48739,0.00041,10.56957]
[1776720005967,36.72,75964.09,220.8,0.48784,0.00041,10.5701]
[1776720006543,36.73,75969.22,220.8,0.48995,0.00041,10.57237]
[1776720006988,36.73,75969.22,220.8,0.48995,0.00041,10.57237]
[1776720007362,36.73,75969.22,220.8,0.48995,0.00041,10.57237]
[1776720007370,36.73,75969.22,220.8,0.48995,0.00041,10.57237]
[1776720007568,36.74,75973.66,220.8,0.49177,0.00041,10.57409]
[1776720008998,36.75,75975.01,220.8,0.49233,0.00041,10.57457]
[1776720011181,36.75,75974.86,220.8,0.49227,0.00041,10.57452]
[1776720011241,36.75,75974.86,220.8,0.49227,0.00041,10.57452]
[1776720011434,36.75,75974.86,220.8,0.49227,0.00041,10.57452]
[1776720011592,36.76,75957.66,220.8,0.48523,0.00041,10.56686]
[1776720012598,36.74,75954.74,220.8,0.48403,0.00041,10.56523]
[1776720013606,36.74,75953.97,220.8,0.48371,0.00041,10.56479]
[1776720015619,36.74,75956.19,220.8,0.48462,0.00041,10.56605]
[1776720020655,36.74,75958.48,220.8,0.48556,0.00041,10.5673]
[1776720023867,36.75,75959.76,220.8,0.48608,0.00041,10.56797]
[1776720024684,36.75,75961.84,220.8,0.48693,0.00041,10.56902]
[1776720029905,36.75,75961.76,220.8,0.48691,0.00041,10.56899]
[1776720031433,36.75,75961.99,220.8,0.487,0.00041,10.5691]
[1776720031443,36.75,75961.99,220.8,0.487,0.00041,10.5691]
[1776720031471,36.75,75961.99,220.8,0.487,0.00041,10.5691]
[1776720031583,36.75,75961.99,220.8,0.487,0.00041,10.5691]
[1776720031642,36.76,75962.58,220.8,0.48723,0.00041,10.56112]
[1776720032072,36.76,75962.58,220.8,0.48723,0.00041,10.56112]
[1776720032439,36.76,75962.58,220.8,0.48723,0.00041,10.56112]
[1776720032471,36.76,75962.58,220.8,0.48723,0.00041,10.56112]
[1776720032658,36.76,75971.29,220.8,0.4908,0.00041,10.56493]
[1776720033005,36.76,75971.29,220.8,0.4908,0.00041,10.56493]
[1776720033042,36.76,75971.29,220.8,0.4908,0.00041,10.56493]
[1776720033697,36.76,75978.31,220.8,0.49367,0.00041,10.56739]
[1776720033814,36.76,75982.69,220.8,0.49547,0.00041,10.56865]
[1776720035549,36.76,75988.38,220.8,0.4978,0.00041,10.56996]
[1776720038890,36.74,75991.57,220.8,0.4991,0.00041,10.57054]
[1776720041936,36.73,75992.57,220.8,0.49951,0.00041,10.5707]
[1776720042356,36.73,75992.57,220.8,0.49951,0.00041,10.5707]
[1776720042457,36.73,75992.54,220.8,0.4995,0.00041,10.57069]
[1776720048049,36.71,75993.79,220.8,0.50001,0.00041,10.57087]
[1776720048877,36.71,75993.75,220.8,0.49999,0.00041,10.57087]
[1776720048983,36.71,75993.75,220.8,0.49999,0.00041,10.57087]
[1776720049969,36.71,75993.75,220.8,0.49999,0.00041,10.57087]
[1776720050687,36.67,75993.97,220.8,0.50008,0.00041,10.5709]
[1776720052600,36.67,75993.93,220.8,0.50006,0.00041,10.57089]
[1776720052632,36.67,75993.93,220.8,0.50006,0.00041,10.57089]
[1776720057633,36.67,75994.0,220.8,0.50009,0.00041,10.5709]
[1776720057658,36.67,75996.31,220.8,0.50104,0.00041,10.57119]
[1776720059617,36.67,76000.78,220.8,0.50287,0.00041,10.57157]
[1776720060681,36.67,76002.94,220.8,0.50376,0.00041,10.57168]
[1776720061373,36.67,76002.94,220.8,0.50376,0.00041,10.57168]
[1776720061379,36.67,76002.94,220.8,0.50376,0.00041,10.57168]
[1776720061408,36.67,76004.97,220.8,0.50459,0.00041,10.57173]
[1776720061890,36.67,76004.97,220.8,0.50459,0.00041,10.57173]
[1776720062027,36.67,76004.97,220.8,0.50459,0.00041,10.57173]
[1776720062093,36.67,76004.97,220.8,0.50459,0.00041,10.57173]
[1776720063443,36.67,76006.81,220.8,0.50535,0.00041,10.57174]
[1776720063523,36.67,76006.81,220.8,0.50535,0.00041,10.57174]
[1776720063544,36.68,76009.26,220.8,0.50635,0.00041,10.57169]
[1776720064422,36.68,76009.26,220.8,0.50635,0.00041,10.57169]
[1776720064747,36.68,76009.26,220.8,0.50635,0.00041,10.57169]
[1776720064599,36.68,76012.05,220.8,0.5075,0.00041,10.57155]
[1776720064936,36.68,76012.05,220.8,0.5075,0.00041,10.57155]
[1776720064982,36.68,76012.05,220.8,0.5075,0.00041,10.57155]
[1776720065191,36.68,76009.32,220.8,0.50638,0.00041,10.57168]
[1776720066188,36.68,76009.32,220.8,0.50638,0.00041,10.57168]
[1776720066695,36.64,76005.54,220.8,0.50482,0.00041,10.57174]
[1776720072631,36.59,76005.99,220.8,0.50501,0.00041,10.57174]
[1776720074037,36.58,76010.39,220.8,0.50682,0.00041,10.57164]
[1776720074981,36.58,76010.39,220.8,0.50682,0.00041,10.57164]
[1776720075164,36.58,76010.39,220.8,0.50682,0.00041,10.57164]
[1776720075186,36.55,76014.39,220.8,0.50847,0.00041,10.57136]
[1776720077312,36.56,76016.43,220.8,0.50931,0.00041,10.57115]
[1776720077466,36.56,76016.43,220.8,0.50931,0.00041,10.57115]
[1776720079153,36.56,76017.13,220.8,0.50959,0.00041,10.57106]
[1776720079279,36.56,76017.13,220.8,0.50959,0.00041,10.57106]
[1776720082356,36.57,76021.25,220.8,0.51129,0.00041,10.57046]
[1776720082800,36.57,76021.25,220.8,0.51129,0.00041,10.57046]
[1776720082940,36.57,76021.25,220.8,0.51129,0.00041,10.57046]
[1776720083105,36.57,76023.56,220.8,0.51224,0.00041,10.57004]
[1776720085768,36.57,76023.57,220.8,0.51224,0.00041,10.57004]
[1776720085837,36.57,76024.06,220.8,0.51244,0.00041,10.56994]
[1776720087132,36.58,76019.46,220.8,0.51055,0.00041,10.57075]
[1776720088051,36.58,76019.46,220.8,0.51055,0.00041,10.57075]
[1776720088167,36.58,76019.46,220.8,0.51055,0.00041,10.57075]
[1776720091486,36.58,76017.99,220.8,0.50995,0.00041,10.57095]
[1776720091607,36.58,76017.99,220.8,0.50995,0.00041,10.57095]
[1776720095145,36.59,76017.63,220.8,0.5098,0.00041,10.56272]
[1776720095292,36.59,76017.63,220.8,0.5098,0.00041,10.56272]
[1776720095848,36.59,76017.66,220.8,0.50981,0.00041,10.56272]
[1776720096196,36.59,76017.97,220.8,0.50994,0.00041,10.56268]
[1776720097064,36.59,76017.97,220.8,0.50994,0.00041,10.56268]
[1776720097820,36.59,76017.53,220.8,0.50976,0.00041,10.56274]
[1776720097948,36.59,76017.53,220.8,0.50976,0.00041,10.56274]
[1776720101220,36.6,76016.39,220.8,0.50929,0.00041,10.56288]
[1776720101343,36.6,76016.39,220.8,0.50929,0.00041,10.56288]
[1776720103790,36.6,76015.82,220.8,0.50905,0.00041,10.56294]
[1776720103904,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104037,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104364,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104603,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104647,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104650,36.61,76015.78,220.8,0.50904,0.00041,10.56295]
[1776720104745,36.61,76012.05,220.8,0.5075,0.00041,10.56327]
[1776720104981,36.61,76012.05,220.8,0.5075,0.00041,10.56327]
[1776720105439,36.61,76009.7,220.8,0.50654,0.00041,10.56339]
[1776720106266,36.6,76005.68,220.8,0.50488,0.00041,10.56346]
[1776720111640,36.59,76004.07,220.8,0.50422,0.00041,10.56344]
[1776720113537,36.58,76004.04,220.8,0.50421,0.00041,10.56344]
[1776720113547,36.58,76004.04,220.8,0.50421,0.00041,10.56344]
[1776720114533,36.58,76004.04,220.8,0.50421,0.00041,10.56344]
[1776720119854,36.56,76005.43,220.8,0.50478,0.00041,10.56346]
[1776720120513,36.56,76005.43,220.8,0.50478,0.00041,10.56346]
[1776720120536,36.56,76005.43,220.8,0.50478,0.00041,10.56346]
[1776720120614,36.56,76005.5,220.8,0.50481,0.00041,10.56346]
[1776720125650,36.56,76004.94,220.8,0.50458,0.00041,10.56345]
[1776720131444,36.54,76004.46,220.8,0.50438,0.00041,10.56345]
[1776720132728,36.54,76004.46,220.8,0.50438,0.00041,10.56345]
[1776720133188,36.54,76004.46,220.8,0.50438,0.00041,10.56345]
[1776720133647,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720133987,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720133993,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720134605,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720134701,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720134779,36.54,76010.15,220.8,0.50672,0.00041,10.56337]
[1776720134709,36.54,76013.51,220.8,0.50811,0.00041,10.56316]
[1776720134951,36.54,76013.51,220.8,0.50811,0.00041,10.56316]
[1776720134954,36.54,76013.51,220.8,0.50811,0.00041,10.56316]
[1776720135706,36.54,76017.76,220.8,0.50986,0.00041,10.5627]
[1776720136480,36.54,76020.0,220.8,0.51078,0.00041,10.56238]
[1776720138311,36.54,76021.43,220.8,0.51137,0.00041,10.56215]
[1776720138387,36.54,76021.43,220.8,0.51137,0.00041,10.56215]
[1776720141152,36.55,76023.45,220.8,0.5122,0.00041,10.56178]
[1776720141195,36.55,76023.45,220.8,0.5122,0.00041,10.56178]
[1776720141249,36.55,76023.45,220.8,0.5122,0.00041,10.56178]
[1776720141298,36.55,76023.45,220.8,0.5122,0.00041,10.56178]
[1776720141808,36.55,76023.95,220.8,0.51241,0.00041,10.56168]
[1776720144019,36.56,76024.53,220.8,0.51265,0.00041,10.56156]
[1776720144127,36.56,76024.53,220.8,0.51265,0.00041,10.56156]
[1776720147168,36.56,76024.7,220.8,0.51272,0.00041,10.56153]
[1776720147262,36.56,76024.7,220.8,0.51272,0.00041,10.56153]
[1776720152595,36.58,76026.56,220.8,0.51348,0.00041,10.55284]
[1776720152998,36.58,76026.56,220.8,0.51348,0.00041,10.55284]
[1776720153149,36.58,76026.56,220.8,0.51348,0.00041,10.55284]
[1776720154240,36.58,76025.0,220.8,0.51284,0.00041,10.55318]
[1776720154356,36.58,76025.0,220.8,0.51284,0.00041,10.55318]
[1776720154609,36.58,76021.46,220.8,0.51138,0.00041,10.55386]
[1776720156275,36.58,76021.19,220.8,0.51127,0.00041,10.55391]
[1776720156394,36.58,76021.19,220.8,0.51127,0.00041,10.55391]
[1776720162425,36.6,76020.92,220.8,0.51116,0.00041,10.55396]
[1776720162497,36.6,76020.92,220.8,0.51116,0.00041,10.55396]
[1776720164635,36.61,76021.18,220.8,0.51126,0.00041,10.55391]
[1776720164766,36.61,76021.18,220.8,0.51126,0.00041,10.55391]
[1776720170731,36.62,76022.06,220.8,0.51162,0.00041,10.55376]
[1776720171683,36.62,76022.06,220.8,0.51162,0.00041,10.55376]
[1776720171789,36.62,76022.06,220.8,0.51162,0.00041,10.55376]
[1776720174736,36.63,76021.55,220.8,0.51141,0.00041,10.55385]
[1776720174870,36.63,76023.58,220.8,0.51225,0.00041,10.55348]
[1776720177872,36.64,76025.02,220.8,0.51284,0.00041,10.55319]
[1776720178011,36.64,76025.02,220.8,0.51284,0.00041,10.55319]
[1776720181196,36.65,76024.6,220.8,0.51266,0.00041,10.55328]
[1776720181327,36.65,76024.6,220.8,0.51266,0.00041,10.55328]
[1776720184308,36.66,76024.45,220.8,0.5126,0.00041,10.55331]
[1776720184422,36.66,76024.45,220.8,0.5126,0.00041,10.55331]
[1776720186839,36.67,76024.44,220.8,0.51259,0.00041,10.55331]
[1776720186960,36.67,76024.47,220.8,0.5126,0.00041,10.55331]
[1776720188568,36.67,76024.44,220.8,0.51259,0.00041,10.55332]
[1776720188571,36.67,76024.44,220.8,0.51259,0.00041,10.55332]
[1776720188606,36.67,76024.44,220.8,0.51259,0.00041,10.55332]
[1776720189585,36.67,76024.49,220.8,0.51261,0.00041,10.55331]
[1776720189834,36.67,76024.49,220.8,0.51261,0.00041,10.55331]
[1776720190309,36.68,76024.49,220.8,0.51261,0.00041,10.55331]
[1776720190459,36.68,76024.49,220.8,0.51261,0.00041,10.55331]
[1776720192885,36.69,76021.29,220.8,0.51129,0.00041,10.55391]
[1776720193544,36.69,76021.29,220.8,0.51129,0.00041,10.55391]
[1776720193582,36.69,76021.29,220.8,0.51129,0.00041,10.55391]
[1776720193589,36.69,76021.29,220.8,0.51129,0.00041,10.55391]
[1776720194385,36.69,76015.86,220.8,0.50906,0.00041,10.55466]
[1776720195578,36.68,76012.07,220.8,0.50751,0.00041,10.55499]
[1776720196808,36.68,76009.11,220.8,0.50629,0.00041,10.55513]
[1776720198589,36.68,76008.4,220.8,0.506,0.00041,10.55515]
[1776720198628,36.68,76007.8,220.8,0.50575,0.00041,10.55517]
[1776720204879,36.67,76007.65,220.8,0.50569,0.00041,10.55517]
[1776720204907,36.67,76007.65,220.8,0.50569,0.00041,10.55517]
[1776720205207,36.67,76008.35,220.8,0.50598,0.00041,10.55516]
[1776720205293,36.67,76008.35,220.8,0.50598,0.00041,10.55516]
[1776720205309,36.66,76007.43,220.8,0.5056,0.00041,10.55517]
[1776720206170,36.66,75997.22,220.8,0.5014,0.00041,10.55473]
[1776720208124,36.66,75994.47,220.8,0.50027,0.00041,10.55441]
[1776720214599,36.64,75996.8,220.8,0.50122,0.00041,10.5464]
[1776720219712,36.63,75995.35,220.8,0.50063,0.00041,10.54623]
[1776720220934,36.62,75995.38,220.8,0.50064,0.00041,10.54624]
[1776720220990,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221004,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221046,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221181,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221196,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221405,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221413,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221533,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221814,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221820,36.62,75995.4,220.8,0.50065,0.00041,10.54624]
[1776720221914,36.62,76002.28,220.8,0.50348,0.00041,10.54681]
[1776720222110,36.62,76011.63,220.8,0.50733,0.00041,10.54673]
[1776720224049,36.62,76011.57,220.8,0.50731,0.00041,10.54673]
[1776720224170,36.62,76011.57,220.8,0.50731,0.00041,10.54673]
[1776720227195,36.63,76012.42,220.8,0.50766,0.00041,10.54667]
[1776720227303,36.63,76012.42,220.8,0.50766,0.00041,10.54667]
[1776720228152,36.63,76015.43,220.8,0.5089,0.00041,10.54641]
[1776720229395,36.63,76015.43,220.8,0.5089,0.00041,10.54641]
[1776720229621,36.63,76015.43,220.8,0.5089,0.00041,10.54641]
[1776720229723,36.63,76017.54,220.8,0.50977,0.00041,10.54617]
[1776720230443,36.63,76017.54,220.8,0.50977,0.00041,10.54617]
[1776720230548,36.63,76017.54,220.8,0.50977,0.00041,10.54617]
[1776720233456,36.64,76017.62,220.8,0.5098,0.00041,10.54616]
[1776720233574,36.64,76017.62,220.8,0.5098,0.00041,10.54616]
[1776720234194,36.64,76020.74,220.8,0.51108,0.00041,10.5457]
[1776720236847,36.65,76022.09,220.8,0.51164,0.00041,10.54547]
[1776720236963,36.65,76022.47,220.8,0.51179,0.00041,10.5454]
[1776720243060,36.66,76022.92,220.8,0.51197,0.00041,10.54532]
[1776720243191,36.66,76022.92,220.8,0.51197,0.00041,10.54532]
[1776720244982,36.67,76022.73,220.8,0.5119,0.00041,10.54536]
[1776720245026,36.67,76022.73,220.8,0.5119,0.00041,10.54536]
[1776720245857,36.67,76017.87,220.8,0.5099,0.00041,10.54613]
[1776720246878,36.65,76013.0,220.8,0.50789,0.00041,10.54663]
[1776720247604,36.65,76008.9,220.8,0.50621,0.00041,10.54685]
[1776720253405,36.64,76007.54,220.8,0.50565,0.00041,10.54688]
[1776720259397,36.62,76008.3,220.8,0.50596,0.00041,10.54687]
[1776720263404,36.61,76003.92,220.8,0.50416,0.00041,10.54686]
[1776720267015,36.61,76002.49,220.8,0.50357,0.00041,10.54682]
[1776720272533,36.6,76002.64,220.8,0.50363,0.00041,10.54682]
[1776720276790,36.59,76002.95,220.8,0.50375,0.00041,10.53854]
[1776720276886,36.59,76002.66,220.8,0.50363,0.00041,10.53853]
[1776720279856,36.59,76002.74,220.8,0.50367,0.00041,10.53853]
[1776720282563,36.58,75999.44,220.8,0.50231,0.00041,10.53834]
[1776720285912,36.57,75997.18,220.8,0.50137,0.00041,10.53814]
[1776720288578,36.57,76000.13,220.8,0.50259,0.00041,10.53839]
[1776720291846,36.57,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720291948,36.56,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720292899,36.56,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720293427,36.56,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720293440,36.56,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720296609,36.56,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720297002,36.55,76000.44,220.8,0.50272,0.00041,10.53841]
[1776720302277,36.54,76001.6,220.8,0.50319,0.00041,10.53848]
[1776720309728,36.53,76001.65,220.8,0.50321,0.00041,10.53848]
[1776720315769,36.52,76001.65,220.8,0.50321,0.00041,10.53848]
[1776720318481,36.52,76001.54,220.8,0.50317,0.00041,10.53848]
[1776720318791,36.52,76001.19,220.8,0.50302,0.00041,10.53846]
[1776720321430,36.51,76000.25,220.8,0.50263,0.00041,10.5384]
[1776720321448,36.51,76000.25,220.8,0.50263,0.00041,10.5384]
[1776720321862,36.51,76000.25,220.8,0.50263,0.00041,10.5384]
[1776720321915,36.51,76000.25,220.8,0.50263,0.00041,10.5384]
[1776720322005,36.51,75995.22,220.8,0.50055,0.00041,10.53793]
[1776720322945,36.51,75978.85,220.8,0.49378,0.00041,10.53439]
[1776720323826,36.51,75974.87,220.8,0.49213,0.00041,10.53307]
[1776720328861,36.49,75975.8,220.8,0.49251,0.00041,10.53339]
[1776720332549,36.48,75974.41,220.8,0.49193,0.00041,10.52459]
[1776720332889,36.48,75978.78,220.8,0.49374,0.00041,10.52606]
[1776720333350,36.48,75978.78,220.8,0.49374,0.00041,10.52606]
[1776720333896,36.48,75980.71,220.8,0.49453,0.00041,10.52664]
[1776720334903,36.48,75983.58,220.8,0.49572,0.00041,10.52742]
[1776720338931,36.47,75981.24,220.8,0.49475,0.00041,10.52679]
[1776720341952,36.47,75976.22,220.8,0.49267,0.00041,10.52523]
[1776720344981,36.47,75974.69,220.8,0.49204,0.00041,10.52469]
[1776720344992,36.47,75972.69,220.8,0.49121,0.00041,10.52396]
[1776720347994,36.38,75969.6,220.8,0.48989,0.00042,10.5227]
[1776720348506,36.38,75969.6,220.8,0.48989,0.00042,10.5227]
[1776720349001,36.38,75965.47,220.8,0.48817,0.00042,10.52089]
[1776720351015,36.37,75962.18,220.8,0.4868,0.00042,10.5193]
[1776720351072,36.37,75962.18,220.8,0.4868,0.00042,10.5193]
[1776720352021,36.37,75964.16,220.8,0.48762,0.00042,10.52026]
[1776720352286,36.37,75964.16,220.8,0.48762,0.00042,10.52026]
[1776720353029,36.36,75962.32,220.8,0.48685,0.00042,10.51936]
[1776720358064,36.34,75962.95,220.8,0.4871,0.00042,10.51966]
[1776720360110,36.33,75961.97,220.8,0.4867,0.00042,10.51917]
[1776720361625,36.33,75961.54,220.8,0.48651,0.00042,10.51895]
[1776720364109,36.31,75964.97,220.8,0.48793,0.00042,10.52063]
[1776720368735,36.31,75964.39,220.8,0.48769,0.00042,10.52035]
[1776720368879,36.31,75964.39,220.8,0.48769,0.00042,10.52035]
[1776720368916,36.31,75964.39,220.8,0.48769,0.00042,10.52035]
[1776720368938,36.31,75964.39,220.8,0.48769,0.00042,10.52035]
[1776720369061,36.31,75964.39,220.8,0.48769,0.00042,10.52035]
[1776720369042,36.31,75964.43,220.8,0.48771,0.00042,10.52037]
[1776720370235,36.31,75963.82,220.8,0.48745,0.00042,10.52008]
[1776720370927,36.31,75963.82,220.8,0.48745,0.00042,10.52008]
[1776720371066,36.3,75962.55,220.8,0.48692,0.00042,10.51945]
[1776720373026,36.3,75957.92,220.8,0.48499,0.00042,10.51702]
[1776720373089,36.3,75957.92,220.8,0.48499,0.00042,10.51702]
[1776720373981,36.3,75957.92,220.8,0.48499,0.00042,10.51702]
[1776720374180,36.29,75955.42,220.8,0.48395,0.00042,10.5156]
[1776720375859,36.29,75951.16,220.8,0.48217,0.00042,10.51302]
[1776720378570,36.29,75950.41,220.8,0.48186,0.00042,10.51255]
[1776720378621,36.29,75950.41,220.8,0.48186,0.00042,10.51255]
[1776720378626,36.29,75950.41,220.8,0.48186,0.00042,10.51255]
[1776720378690,36.29,75950.41,220.8,0.48186,0.00042,10.51255]
[1776720378991,36.29,75950.41,220.8,0.48186,0.00042,10.51255]
[1776720379081,36.29,75949.71,220.8,0.48157,0.00042,10.5121]
[1776720379229,36.29,75949.71,220.8,0.48157,0.00042,10.5121]
[1776720379790,36.29,75949.71,220.8,0.48157,0.00042,10.5121]
[1776720379857,36.29,75949.71,220.8,0.48157,0.00042,10.5121]
[1776720379918,36.29,75949.71,220.8,0.48157,0.00042,10.5121]
[1776720379998,36.28,75939.44,220.8,0.47729,0.00042,10.50485]
[1776720380792,36.28,75931.3,220.8,0.4739,0.00042,10.49826]
[1776720381720,36.28,75934.0,220.8,0.47502,0.00042,10.50052]
[1776720385066,36.28,75935.79,220.8,0.47576,0.00042,10.50198]
[1776720386924,36.27,75935.03,220.8,0.47544,0.00042,10.50136]
[1776720387018,36.27,75936.17,220.8,0.47592,0.00042,10.50227]
[1776720388078,36.27,75936.17,220.8,0.47592,0.00042,10.50227]
[1776720390142,36.26,75936.44,220.8,0.47603,0.00042,10.50249]
[1776720390828,36.26,75938.06,220.8,0.4767,0.00042,10.50376]
[1776720396611,36.25,75937.45,220.8,0.47641,0.00042,10.49495]
[1776720400594,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720401389,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720401490,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720402561,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720402595,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720402993,36.24,75940.49,220.8,0.47767,0.00042,10.49728]
[1776720403103,36.24,75943.18,220.8,0.47879,0.00042,10.49926]
[1776720403939,36.24,75943.18,220.8,0.47879,0.00042,10.49926]
[1776720403958,36.22,75948.85,220.8,0.48114,0.00042,10.50316]
[1776720404578,36.22,75948.85,220.8,0.48114,0.00042,10.50316]
[1776720404679,36.22,75951.33,220.8,0.48218,0.00042,10.50476]
[1776720410014,36.21,75950.78,220.8,0.48194,0.00042,10.5044]
[1776720415233,36.2,75950.85,220.8,0.48197,0.00042,10.50444]
[1776720420637,36.18,75952.04,220.8,0.48245,0.00042,10.50517]
[1776720420750,36.18,75952.04,220.8,0.48245,0.00042,10.50517]
[1776720420987,36.18,75952.04,220.8,0.48245,0.00042,10.50517]
[1776720421037,36.18,75952.04,220.8,0.48245,0.00042,10.50517]
[1776720421040,36.18,75952.04,220.8,0.48245,0.00042,10.50517]
[1776720420998,36.17,75955.99,220.8,0.4841,0.00042,10.50754]
[1776720421520,36.17,75960.21,220.8,0.48586,0.00042,10.50988]
[1776720422550,36.17,75960.21,220.8,0.48586,0.00042,10.50988]
[1776720422992,36.17,75960.21,220.8,0.48586,0.00042,10.50988]
[1776720423009,36.16,75963.77,220.8,0.48734,0.00042,10.51168]
[1776720425730,36.15,75964.26,220.8,0.48755,0.00042,10.51192]
[1776720425738,36.15,75964.26,220.8,0.48755,0.00042,10.51192]
[1776720426527,36.15,75964.34,220.8,0.48758,0.00042,10.51195]
[1776720427127,36.15,75964.34,220.8,0.48758,0.00042,10.51195]
[1776720426878,36.15,75966.82,220.8,0.48862,0.00042,10.51311]
[1776720427255,36.15,75966.82,220.8,0.48862,0.00042,10.51311]
[1776720427841,36.15,75969.07,220.8,0.48956,0.00042,10.5141]
[1776720430097,36.15,75969.84,220.8,0.48988,0.00042,10.51443]
[1776720429576,36.14,75972.38,220.8,0.49094,0.00042,10.51545]
[1776720430904,36.14,75976.04,220.8,0.49247,0.00042,10.5168]
[1776720431981,36.14,75976.04,220.8,0.49247,0.00042,10.5168]
[1776720436607,36.14,75979.12,220.8,0.49376,0.00042,10.51781]
[1776720442129,36.13,75979.46,220.8,0.4939,0.00042,10.51792]
[1776720442140,36.13,75979.46,220.8,0.4939,0.00042,10.51792]
[1776720442996,36.13,75979.46,220.8,0.4939,0.00042,10.51792]
[1776720443115,36.13,75979.46,220.8,0.4939,0.00042,10.51792]
[1776720443139,36.13,75980.55,220.8,0.49436,0.00042,10.51824]
[1776720443981,36.13,75980.55,220.8,0.49436,0.00042,10.51824]
[1776720445737,36.14,75981.18,220.8,0.49462,0.00042,10.51843]
[1776720445838,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720446525,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720446666,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720446775,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720446780,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720446934,36.14,75982.28,220.8,0.49508,0.00042,10.51874]
[1776720447800,36.18,75982.28,220.8,0.4951,0.00042,10.51874]
[1776720447901,36.19,75982.5,220.8,0.49519,0.00042,10.5188]
[1776720448791,36.19,75982.5,220.8,0.49519,0.00042,10.5188]
[1776720448796,36.19,75982.5,220.8,0.49519,0.00042,10.5188]
[1776720452559,36.2,75982.54,220.8,0.4952,0.00042,10.5105]
[1776720452576,36.2,75982.54,220.8,0.4952,0.00042,10.5105]
[1776720453028,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453969,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453975,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453977,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453982,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453986,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453989,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453993,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453997,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720453999,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454002,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454008,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454012,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454015,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454021,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454024,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454029,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454032,36.2,75980.69,220.8,0.49443,0.00042,10.50998]
[1776720454070,36.2,75976.27,220.8,0.49258,0.00042,10.50857]
[1776720454686,36.2,75976.27,220.8,0.49258,0.00042,10.50857]
[1776720454702,36.2,75976.27,220.8,0.49258,0.00042,10.50857]
[1776720454718,36.2,75976.27,220.8,0.49258,0.00042,10.50857]
[1776720454770,36.2,75975.44,220.8,0.49223,0.00042,10.50828]
[1776720456046,36.2,75975.44,220.8,0.49223,0.00042,10.50828]
[1776720456144,36.2,75974.51,220.8,0.49184,0.00042,10.50795]
[1776720460813,36.19,75970.59,220.8,0.4902,0.00042,10.50644]
[1776720462571,36.19,75971.6,220.8,0.49062,0.00042,10.50684]
[1776720462981,36.19,75971.6,220.8,0.49062,0.00042,10.50684]
[1776720463109,36.19,75971.6,220.8,0.49062,0.00042,10.50684]
[1776720463082,36.19,75977.55,220.8,0.49311,0.00042,10.509]
[1776720463192,36.19,75977.55,220.8,0.49311,0.00042,10.509]
[1776720463637,36.19,75977.55,220.8,0.49311,0.00042,10.509]
[1776720463640,36.19,75977.55,220.8,0.49311,0.00042,10.509]
[1776720463833,36.2,75984.47,220.8,0.49601,0.00042,10.511]
[1776720464718,36.2,75984.47,220.8,0.49601,0.00042,10.511]
[1776720464834,36.2,75984.47,220.8,0.49601,0.00042,10.511]
[1776720467863,36.27,75987.12,220.8,0.49713,0.00042,10.51162]
[1776720468237,36.27,75987.12,220.8,0.49713,0.00042,10.51162]
[1776720468370,36.27,75987.12,220.8,0.49713,0.00042,10.51162]
[1776720471176,36.27,75987.31,220.8,0.49721,0.00042,10.51166]
[1776720471321,36.32,75987.35,220.8,0.49724,0.00042,10.51167]
[1776720474170,36.32,75987.35,220.8,0.49724,0.00042,10.51167]
[1776720474288,36.32,75987.35,220.8,0.49724,0.00042,10.51167]
[1776720476841,36.33,75987.44,220.8,0.49728,0.00042,10.51169]
[1776720477137,36.33,75987.44,220.8,0.49728,0.00042,10.51169]
[1776720477252,36.33,75987.44,220.8,0.49728,0.00042,10.51169]
[1776720480063,36.33,75987.44,220.8,0.49728,0.00042,10.51169]
[1776720480187,36.33,75987.44,220.8,0.49728,0.00042,10.51169]
[1776720481994,36.34,75987.49,220.8,0.4973,0.00042,10.5117]
[1776720482935,36.34,75987.49,220.8,0.4973,0.00042,10.5117]
[1776720483067,36.34,75987.49,220.8,0.4973,0.00042,10.5117]
[1776720486015,36.35,75988.8,220.8,0.49785,0.00042,10.51197]
[1776720486082,36.35,75988.8,220.8,0.49785,0.00042,10.51197]
[1776720494050,36.36,75989.14,220.8,0.49799,0.00042,10.51204]
[1776720495263,36.36,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720495392,36.36,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720498385,36.37,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720498494,36.37,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720499794,36.37,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720499802,36.37,75988.87,220.8,0.49788,0.00042,10.51199]
[1776720500979,36.37,75989.09,220.8,0.49797,0.00042,10.51203]
[1776720501021,36.37,75989.09,220.8,0.49797,0.00042,10.51203]
[1776720504285,36.38,75989.14,220.8,0.498,0.00042,10.51204]
[1776720504403,36.38,75989.14,220.8,0.498,0.00042,10.51204]
[1776720509570,36.48,75988.62,220.8,0.4978,0.00042,10.51194]
[1776720509584,36.48,75988.62,220.8,0.4978,0.00042,10.51194]
[1776720513757,36.53,75988.32,220.8,0.49768,0.00041,10.50356]
[1776720513882,36.53,75988.32,220.8,0.49768,0.00041,10.50356]
[1776720516484,36.55,75988.42,220.8,0.49773,0.00041,10.50358]
[1776720516486,36.55,75988.42,220.8,0.49773,0.00041,10.50358]
[1776720516743,36.55,75988.42,220.8,0.49773,0.00041,10.50358]
[1776720516883,36.55,75988.42,220.8,0.49773,0.00041,10.50358]
[1776720518860,36.57,75988.35,220.8,0.4977,0.00041,10.50357]
[1776720519225,36.55,75985.8,220.8,0.49664,0.00041,10.50302]
[1776720519842,36.55,75985.8,220.8,0.49664,0.00041,10.50302]
[1776720520232,36.52,75983.76,220.8,0.49579,0.00041,10.50252]
[1776720523094,36.49,75981.48,220.8,0.49483,0.00042,10.50191]
[1776720528749,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720528935,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529033,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529037,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529079,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529092,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529099,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529106,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529108,36.41,75981.29,220.8,0.49473,0.00042,10.50185]
[1776720529193,36.39,75981.27,220.8,0.49472,0.00042,10.50184]
[1776720529917,36.36,75974.25,220.8,0.49178,0.00042,10.49957]
[1776720530301,36.33,75970.27,220.8,0.49011,0.00042,10.49802]
[1776720535317,36.21,75970.02,220.8,0.48996,0.00042,10.49788]
[1776720541379,36.1,75968.26,220.8,0.48917,0.00042,10.4971]
[1776720545001,36.06,75968.26,220.8,0.48916,0.00042,10.49709]
[1776720551258,35.98,75967.86,220.8,0.48895,0.00042,10.49688]
[1776720551938,35.98,75967.86,220.8,0.48895,0.00042,10.49688]
[1776720557466,35.91,75968.08,220.8,0.48902,0.00042,10.49696]
[1776720562212,35.85,75968.12,220.8,0.489,0.00042,10.49696]
[1776720562254,35.85,75968.12,220.8,0.489,0.00042,10.49696]
[1776720562525,35.83,75968.56,220.8,0.48918,0.00042,10.49714]
[1776720564255,35.83,75968.56,220.8,0.48918,0.00042,10.49714]
[1776720565089,35.83,75968.41,220.8,0.48912,0.00042,10.49708]
[1776720565191,35.83,75968.41,220.8,0.48912,0.00042,10.49708]
[1776720571594,35.83,75968.78,220.8,0.48926,0.00042,10.48891]
[1776720578473,35.83,75968.6,220.8,0.48919,0.00042,10.48883]
[1776720584685,35.83,75969.59,220.8,0.48961,0.00042,10.48926]
[1776720589082,35.84,75968.71,220.8,0.48923,0.00042,10.48888]
[1776720591526,35.84,75968.89,220.8,0.48931,0.00042,10.48896]
[1776720591841,35.84,75968.89,220.8,0.48931,0.00042,10.48896]
[1776720591844,35.84,75968.89,220.8,0.48931,0.00042,10.48896]
[1776720591862,35.84,75968.89,220.8,0.48931,0.00042,10.48896]
[1776720592256,35.84,75965.27,220.8,0.48778,0.00042,10.48731]
[1776720592741,35.84,75961.71,220.8,0.48627,0.00042,10.48553]
[1776720594879,35.84,75961.71,220.8,0.48627,0.00042,10.48553]
[1776720600491,35.83,75959.76,220.8,0.48545,0.00042,10.48449]
[1776720604184,35.83,75959.6,220.8,0.48538,0.00042,10.4844]
[1776720606264,35.83,75957.55,220.8,0.48451,0.00042,10.48325]
[1776720608852,35.83,75954.51,220.8,0.48322,0.00042,10.48147]
[1776720611145,35.83,75954.83,220.8,0.48336,0.00042,10.48166]
[1776720611181,35.83,75954.51,220.8,0.48322,0.00042,10.48147]
[1776720616690,35.83,75953.76,220.8,0.48291,0.00042,10.48101]
[1776720617003,35.83,75953.76,220.8,0.48291,0.00042,10.48101]
[1776720618590,35.83,75952.39,220.8,0.48233,0.00042,10.48015]
[1776720619101,35.83,75952.39,220.8,0.48233,0.00042,10.48015]
[1776720619104,35.86,75951.89,220.8,0.48214,0.00042,10.47986]
[1776720620006,35.86,75951.89,220.8,0.48214,0.00042,10.47986]
[1776720620646,35.9,75951.62,220.8,0.48204,0.00042,10.47972]
[1776720620937,35.93,75951.45,220.8,0.482,0.00042,10.47963]
[1776720622580,35.97,75951.2,220.8,0.48191,0.00042,10.4795]
[1776720622950,35.97,75953.17,220.8,0.48274,0.00042,10.48074]
[1776720627985,35.96,75952.02,220.8,0.48225,0.00042,10.48002]
[1776720631335,35.96,75952.03,220.8,0.48226,0.00042,10.48002]
[1776720631387,35.96,75951.87,220.8,0.48217,0.00042,10.47158]
[1776720631981,35.96,75951.87,220.8,0.48217,0.00042,10.47158]
[1776720632285,35.96,75951.87,220.8,0.48217,0.00042,10.47158]
[1776720632015,35.96,75950.79,220.8,0.48172,0.00042,10.47089]
[1776720632457,35.96,75950.79,220.8,0.48172,0.00042,10.47089]
[1776720632524,35.96,75950.79,220.8,0.48172,0.00042,10.47089]
[1776720633023,35.96,75944.89,220.8,0.47923,0.00042,10.46687]
[1776720634118,35.98,75941.61,220.8,0.47786,0.00042,10.46449]
[1776720634404,35.98,75941.61,220.8,0.47786,0.00042,10.46449]
[1776720635297,35.99,75936.02,220.8,0.47551,0.00042,10.46011]
[1776720636044,35.99,75933.44,220.8,0.47442,0.00042,10.45796]
[1776720636830,35.99,75933.44,220.8,0.47442,0.00042,10.45796]
[1776720637980,35.98,75933.02,220.8,0.47424,0.00042,10.4576]
[1776720643093,35.98,75931.5,220.8,0.4736,0.00042,10.45629]
[1776720647217,35.98,75931.43,220.8,0.47357,0.00042,10.45623]
[1776720647257,35.99,75932.1,220.8,0.47387,0.00042,10.45683]
[1776720649216,36.0,75932.18,220.8,0.4739,0.00042,10.4569]
[1776720653168,36.01,75934.58,220.8,0.47493,0.00042,10.45896]
[1776720658203,36.03,75935.04,220.8,0.47513,0.00042,10.45936]
[1776720659210,36.03,75927.3,220.8,0.47188,0.00042,10.45262]
[1776720659394,36.03,75927.3,220.8,0.47188,0.00042,10.45262]
[1776720659981,36.03,75927.3,220.8,0.47188,0.00042,10.45262]
[1776720660316,36.03,75923.01,220.8,0.47008,0.00042,10.44858]
[1776720661135,36.03,75923.01,220.8,0.47008,0.00042,10.44858]
[1776720661224,36.03,75917.99,220.8,0.46797,0.00042,10.44358]
[1776720664412,36.03,75917.15,220.8,0.46761,0.00042,10.44271]
[1776720664981,36.03,75917.15,220.8,0.46761,0.00042,10.44271]
[1776720665211,36.03,75917.15,220.8,0.46761,0.00042,10.44271]
[1776720665252,36.03,75912.78,220.8,0.46577,0.00042,10.43807]
[1776720665648,36.03,75912.78,220.8,0.46577,0.00042,10.43807]
[1776720665676,36.03,75912.78,220.8,0.46577,0.00042,10.43807]
[1776720665839,36.03,75912.78,220.8,0.46577,0.00042,10.43807]
[1776720666000,36.03,75912.78,220.8,0.46577,0.00042,10.43807]
[1776720666259,36.03,75911.13,220.8,0.46508,0.00042,10.43626]
[1776720667266,36.02,75904.3,220.8,0.46221,0.00042,10.42845]
[1776720667436,36.02,75904.3,220.8,0.46221,0.00042,10.42845]
[1776720667577,36.02,75904.3,220.8,0.46221,0.00042,10.42845]
[1776720668339,36.02,75903.51,220.8,0.46187,0.00042,10.4275]
[1776720669462,36.02,75905.17,220.8,0.46257,0.00042,10.42946]
[1776720669914,36.02,75905.17,220.8,0.46257,0.00042,10.42946]
[1776720669981,36.02,75905.17,220.8,0.46257,0.00042,10.42946]
[1776720670287,36.02,75898.57,220.8,0.4598,0.00042,10.42147]
[1776720671315,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671496,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671666,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671700,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671749,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671838,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720671992,36.02,75893.75,220.8,0.45778,0.00042,10.41531]
[1776720672301,36.02,75882.49,220.8,0.45305,0.00042,10.39988]
[1776720673308,36.02,75875.52,220.8,0.45013,0.00042,10.38959]
[1776720673561,36.02,75875.52,220.8,0.45013,0.00042,10.38959]
[1776720673666,36.02,75875.52,220.8,0.45013,0.00042,10.38959]
[1776720673884,36.02,75875.52,220.8,0.45013,0.00042,10.38959]
[1776720674315,36.02,75872.19,220.8,0.44873,0.00042,10.38448]
[1776720676328,36.01,75874.97,220.8,0.44988,0.00042,10.3887]
[1776720676539,36.01,75874.97,220.8,0.44988,0.00042,10.3887]
[1776720676574,36.01,75874.97,220.8,0.44988,0.00042,10.3887]
[1776720680424,36.0,75875.9,220.8,0.45027,0.00042,10.3901]
[1776720685168,36.0,75873.56,220.8,0.44928,0.00042,10.38651]
[1776720686399,36.0,75877.0,220.8,0.45072,0.00042,10.39172]
[1776720691644,35.99,75876.94,220.8,0.45069,0.00042,10.39162]
[1776720694981,35.99,75879.08,220.8,0.45154,0.00042,10.38638]
[1776720697170,35.99,75878.63,220.8,0.45135,0.00042,10.3857]
[1776720697272,35.99,75878.34,220.8,0.45122,0.00042,10.38526]
[1776720700344,35.99,75877.88,220.8,0.45103,0.00042,10.38458]
[1776720700406,35.98,75877.77,220.8,0.45098,0.00042,10.38441]
[1776720700479,35.98,75877.77,220.8,0.45098,0.00042,10.38441]
[1776720700633,35.98,75877.77,220.8,0.45098,0.00042,10.38441]
[1776720701393,35.98,75877.77,220.8,0.45098,0.00042,10.38441]
[1776720700953,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701565,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701600,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701660,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701689,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701808,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720701848,35.98,75874.01,220.8,0.4494,0.00042,10.37872]
[1776720702316,35.98,75871.69,220.8,0.44843,0.00042,10.37512]
[1776720702837,35.98,75862.04,220.8,0.44438,0.00042,10.3595]
[1776720704338,35.98,75862.04,220.8,0.44438,0.00042,10.3595]
[1776720704405,35.98,75862.04,220.8,0.44438,0.00042,10.3595]
[1776720704342,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720704444,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720704479,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720704730,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720704981,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720705372,35.98,75857.33,220.8,0.44241,0.00042,10.35149]
[1776720705417,35.98,75854.03,220.8,0.44103,0.00042,10.34573]
[1776720705483,35.98,75854.03,220.8,0.44103,0.00042,10.34573]
[1776720705981,35.98,75854.03,220.8,0.44103,0.00042,10.34573]
[1776720706428,35.98,75852.69,220.8,0.44046,0.00042,10.34334]
[1776720707403,35.98,75856.09,220.8,0.44189,0.00042,10.34932]
[1776720711247,35.97,75853.13,220.8,0.44063,0.00042,10.34406]
[1776720711764,35.97,75853.13,220.8,0.44063,0.00042,10.34406]
[1776720711872,35.97,75853.13,220.8,0.44063,0.00042,10.34406]
[1776720711973,35.97,75852.31,220.8,0.44029,0.00042,10.34259]
[1776720712916,35.97,75852.31,220.8,0.44029,0.00042,10.34259]
[1776720712981,35.97,75852.31,220.8,0.44029,0.00042,10.34259]
[1776720713079,35.97,75848.69,220.8,0.43877,0.00042,10.33605]
[1776720713465,35.97,75848.69,220.8,0.43877,0.00042,10.33605]
[1776720713601,35.97,75854.22,220.8,0.44108,0.00042,10.34597]
[1776720715083,35.97,75854.22,220.8,0.44108,0.00042,10.34597]
[1776720715236,35.97,75854.22,220.8,0.44108,0.00042,10.34597]
[1776720715317,35.97,75854.22,220.8,0.44108,0.00042,10.34597]
[1776720715945,35.97,75853.08,220.8,0.44061,0.00042,10.34395]
[1776720716400,35.97,75851.34,220.8,0.43988,0.00042,10.34084]
[1776720716486,35.97,75851.34,220.8,0.43988,0.00042,10.34084]
[1776720716982,35.97,75851.34,220.8,0.43988,0.00042,10.34084]
[1776720717016,35.97,75851.34,220.8,0.43988,0.00042,10.34084]
[1776720717197,35.96,75848.51,220.8,0.43869,0.00042,10.33571]
[1776720717629,35.96,75841.87,220.8,0.43592,0.00042,10.32333]
[1776720722664,35.98,75841.08,220.8,0.43562,0.00042,10.32197]
[1776720723534,35.98,75841.08,220.8,0.43562,0.00042,10.32197]
[1776720726249,35.99,75841.46,220.8,0.43579,0.00042,10.32273]
[1776720726460,35.99,75840.14,220.8,0.43524,0.00042,10.32021]
[1776720727399,35.99,75833.01,220.8,0.43227,0.00042,10.30627]
[1776720728354,35.99,75833.01,220.8,0.43227,0.00042,10.30627]
[1776720728368,35.99,75833.01,220.8,0.43227,0.00042,10.30627]
[1776720728284,35.99,75830.31,220.8,0.43115,0.00042,10.30084]
[1776720729915,35.99,75830.31,220.8,0.43116,0.00042,10.30086]
[1776720729981,35.99,75830.31,220.8,0.43116,0.00042,10.30086]
[1776720730302,35.99,75830.31,220.8,0.43116,0.00042,10.30086]
[1776720730335,35.99,75830.31,220.8,0.43116,0.00042,10.30086]
[1776720730425,36.0,75830.66,220.8,0.43131,0.00042,10.3016]
[1776720731018,35.99,75824.63,220.8,0.42879,0.00042,10.28914]
[1776720732228,35.99,75824.63,220.8,0.42879,0.00042,10.28914]
[1776720732355,35.99,75819.51,220.8,0.42664,0.00042,10.27819]
[1776720732690,35.99,75819.51,220.8,0.42664,0.00042,10.27819]
[1776720732765,35.99,75819.51,220.8,0.42664,0.00042,10.27819]
[1776720732825,35.99,75819.51,220.8,0.42664,0.00042,10.27819]
[1776720733348,35.97,75819.43,220.8,0.42658,0.00042,10.2779]
[1776720733497,35.97,75819.43,220.8,0.42658,0.00042,10.2779]
[1776720733980,35.97,75819.43,220.8,0.42658,0.00042,10.2779]
[1776720733981,35.99,75823.24,220.8,0.4282,0.00042,10.28617]
[1776720736639,36.0,75821.04,220.8,0.4273,0.00042,10.2816]
[1776720737426,36.0,75822.1,220.8,0.42776,0.00042,10.28391]
[1776720742804,36.0,75819.74,220.8,0.42676,0.00042,10.27882]
[1776720745437,36.0,75819.51,220.8,0.42667,0.00042,10.27833]
[1776720745825,36.0,75819.66,220.8,0.42673,0.00042,10.27865]
[1776720749856,36.0,75822.35,220.8,0.42786,0.00042,10.28441]
[1776720751850,36.0,75822.35,220.8,0.4278,0.00042,10.27594]
[1776720751854,36.0,75822.35,220.8,0.4278,0.00042,10.27594]
[1776720752061,36.0,75823.5,220.8,0.42828,0.00042,10.27837]
[1776720752881,36.0,75828.15,220.8,0.43022,0.00042,10.28806]
[1776720756380,36.01,75828.16,220.8,0.43023,0.00042,10.28811]
[1776720760269,36.01,75828.03,220.8,0.43018,0.00042,10.28791]
[1776720760981,36.01,75828.06,220.8,0.4302,0.00042,10.28798]
[1776720763437,36.02,75831.35,220.8,0.43158,0.00042,10.29471]
[1776720763992,36.02,75832.33,220.8,0.43199,0.00042,10.29669]
[1776720767393,36.02,75834.12,220.8,0.43274,0.00042,10.30028]
[1776720768173,36.02,75834.35,220.8,0.43284,0.00042,10.30076]
[1776720768300,36.02,75834.35,220.8,0.43284,0.00042,10.30076]
[1776720768394,36.02,75834.35,220.8,0.43284,0.00042,10.30076]
[1776720768406,36.02,75835.62,220.8,0.43337,0.00042,10.30328]
[1776720770457,36.03,75841.5,220.8,0.43583,0.00042,10.31468]
[1776720771841,36.03,75843.07,220.8,0.43649,0.00042,10.31766]
[1776720773131,36.03,75843.32,220.8,0.43659,0.00042,10.31814]
[1776720775039,36.03,75847.04,220.8,0.43815,0.00042,10.32508]
[1776720782654,36.04,75848.22,220.8,0.43865,0.00042,10.32727]
[1776720784164,36.04,75848.49,220.8,0.43877,0.00042,10.32777]
[1776720785056,36.04,75849.23,220.8,0.43908,0.00042,10.32912]
[1776720785174,36.04,75849.23,220.8,0.43908,0.00042,10.32912]
[1776720785373,36.04,75856.99,220.8,0.44232,0.00042,10.34286]
[1776720786408,36.04,75856.99,220.8,0.44232,0.00042,10.34286]
[1776720786412,36.04,75856.99,220.8,0.44232,0.00042,10.34286]
[1776720786489,36.04,75860.92,220.8,0.44396,0.00042,10.34955]
[1776720786847,36.04,75860.92,220.8,0.44396,0.00042,10.34955]
[1776720788262,36.04,75860.52,220.8,0.4438,0.00042,10.34888]
[1776720795179,36.06,75861.83,220.8,0.44437,0.00042,10.35118]
[1776720798235,36.06,75861.9,220.8,0.44441,0.00042,10.35134]
[1776720800980,36.07,75861.99,220.8,0.44446,0.00042,10.35153]
[1776720802424,36.08,75861.86,220.8,0.44442,0.00042,10.35135]
[1776720802495,36.08,75861.88,220.8,0.44443,0.00042,10.35141]
[1776720802697,36.08,75861.88,220.8,0.44443,0.00042,10.35141]
[1776720803120,36.08,75861.88,220.8,0.44443,0.00042,10.35141]
[1776720803285,36.08,75861.88,220.8,0.44443,0.00042,10.35141]
[1776720803320,36.08,75853.67,220.8,0.44101,0.00042,10.33736]
[1776720804431,36.08,75842.95,220.8,0.43654,0.00042,10.31786]
[1776720806747,36.08,75840.69,220.8,0.4356,0.00042,10.31359]
[1776720810307,36.09,75838.12,220.8,0.43454,0.00042,10.30869]
[1776720814706,36.09,75841.5,220.8,0.4359,0.00042,10.30675]
[1776720817335,36.1,75844.96,220.8,0.43735,0.00042,10.31326]
[1776720817821,36.1,75844.96,220.8,0.43735,0.00042,10.31326]
[1776720817862,36.1,75844.96,220.8,0.43735,0.00042,10.31326]
[1776720818266,36.1,75844.96,220.8,0.43735,0.00042,10.31326]
[1776720818867,36.1,75845.59,220.8,0.43761,0.00042,10.31444]
[1776720819547,36.1,75850.99,220.8,0.43987,0.00042,10.32427]
[1776720819810,36.1,75850.99,220.8,0.43987,0.00042,10.32427]
[1776720819981,36.1,75850.99,220.8,0.43987,0.00042,10.32427]
[1776720820104,36.1,75850.99,220.8,0.43987,0.00042,10.32427]
[1776720820356,36.1,75853.31,220.8,0.44083,0.00042,10.32839]
[1776720821202,36.1,75853.31,220.8,0.44083,0.00042,10.32839]
[1776720821439,36.1,75853.31,220.8,0.44083,0.00042,10.32839]
[1776720821767,36.1,75854.57,220.8,0.44136,0.00042,10.33061]
[1776720821812,36.1,75854.57,220.8,0.44136,0.00042,10.33061]
[1776720824561,36.1,75857.36,220.8,0.44253,0.00042,10.33545]
[1776720825507,36.1,75857.75,220.8,0.44269,0.00042,10.33612]
[1776720825871,36.1,75857.75,220.8,0.44269,0.00042,10.33612]
[1776720826398,36.1,75860.2,220.8,0.44372,0.00042,10.34029]
[1776720831433,36.11,75862.1,220.8,0.44452,0.00042,10.34352]
[1776720831853,36.11,75862.1,220.8,0.44452,0.00042,10.34352]
[1776720835894,36.11,75862.15,220.8,0.44455,0.00042,10.34363]
[1776720837374,36.12,75861.5,220.8,0.44428,0.00042,10.34256]
[1776720840331,36.12,75862.33,220.8,0.44464,0.00042,10.34396]
[1776720845531,36.14,75863.24,220.8,0.44506,0.00042,10.34561]
[1776720850566,36.17,75862.84,220.8,0.44494,0.00042,10.34514]
[1776720850696,36.17,75862.84,220.8,0.44494,0.00042,10.34514]
[1776720850980,36.17,75862.84,220.8,0.44494,0.00042,10.34514]
[1776720851574,36.18,75860.32,220.8,0.44389,0.00042,10.34095]
[1776720856699,36.18,75859.55,220.8,0.44358,0.00042,10.33968]
[1776720858981,36.18,75859.47,220.8,0.44355,0.00042,10.33957]
[1776720859033,36.18,75859.47,220.8,0.44355,0.00042,10.33957]
[1776720860637,36.19,75863.19,220.8,0.44511,0.00042,10.34578]
[1776720865808,36.19,75862.8,220.8,0.44495,0.00042,10.34516]
[1776720866692,36.19,75863.18,220.8,0.44511,0.00042,10.3458]
[1776720866705,36.19,75863.18,220.8,0.44511,0.00042,10.3458]
[1776720866762,36.19,75862.21,220.8,0.44471,0.00042,10.3442]
[1776720868240,36.19,75864.76,220.8,0.44577,0.00042,10.34839]
[1776720870502,36.21,75866.7,220.8,0.44661,0.00042,10.35161]
[1776720870940,36.22,75867.07,220.8,0.44678,0.00042,10.35227]
[1776720870981,36.22,75867.07,220.8,0.44678,0.00042,10.35227]
[1776720872602,36.34,75870.24,220.8,0.44824,0.00042,10.34948]
[1776720873026,36.34,75870.24,220.8,0.44824,0.00042,10.34948]
[1776720873236,36.34,75870.24,220.8,0.44824,0.00042,10.34948]
[1776720873505,36.34,75870.24,220.8,0.44824,0.00042,10.34948]
[1776720873542,36.34,75871.99,220.8,0.44897,0.00042,10.35218]
[1776720873974,36.34,75871.99,220.8,0.44897,0.00042,10.35218]
[1776720874503,36.38,75875.3,220.8,0.45041,0.00042,10.3574]
[1776720876526,36.43,75876.02,220.8,0.45078,0.00042,10.35869]
[1776720876531,36.43,75876.02,220.8,0.45078,0.00042,10.35869]
[1776720876584,36.43,75876.02,220.8,0.45078,0.00042,10.35869]
[1776720876699,36.47,75876.02,220.8,0.45085,0.00041,10.35891]
[1776720876770,36.47,75876.02,220.8,0.45085,0.00041,10.35891]
[1776720877477,36.52,75883.82,220.8,0.45415,0.00041,10.37027]
[1776720877758,36.55,75888.02,220.8,0.45594,0.00041,10.37614]
[1776720880398,36.59,75888.06,220.8,0.456,0.00041,10.37632]
[1776720881123,36.62,75888.06,220.8,0.45604,0.00041,10.37644]
[1776720881382,36.65,75889.36,220.8,0.45662,0.00041,10.37828]
[1776720883013,36.65,75888.64,220.8,0.45632,0.00041,10.37734]
[1776720883256,36.65,75888.64,220.8,0.45632,0.00041,10.37734]
[1776720883345,36.65,75888.87,220.8,0.45642,0.00041,10.37764]
[1776720886463,36.65,75890.06,220.8,0.45691,0.00041,10.37921]
[1776720886471,36.65,75890.06,220.8,0.45691,0.00041,10.37921]
[1776720891818,36.66,75890.69,220.8,0.45718,0.00041,10.38005]
[1776720896504,36.66,75896.46,220.8,0.45957,0.00041,10.38738]
[1776720898109,36.66,75897.73,220.8,0.4601,0.00041,10.38894]
[1776720898601,36.66,75897.73,220.8,0.4601,0.00041,10.38894]
[1776720898977,36.66,75897.83,220.8,0.46014,0.00041,10.38907]
[1776720901504,36.66,75899.41,220.8,0.46079,0.00041,10.39098]
[1776720901677,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720901778,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720901948,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720902024,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720902166,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720902493,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720902593,36.66,75899.24,220.8,0.46072,0.00041,10.39078]
[1776720902636,36.66,75910.82,220.8,0.46551,0.00041,10.40398]
[1776720902946,36.66,75927.84,220.8,0.47257,0.00041,10.42066]
[1776720904367,36.66,75927.84,220.8,0.47257,0.00041,10.42066]
[1776720904582,36.65,75931.75,220.8,0.47418,0.00041,10.42401]
[1776720905491,36.65,75934.81,220.8,0.47545,0.00041,10.42653]
[1776720906844,36.64,75934.81,220.8,0.47544,0.00042,10.42651]
[1776720906966,36.64,75934.81,220.8,0.47544,0.00042,10.42651]
[1776720906968,36.64,75934.81,220.8,0.47544,0.00042,10.42651]
[1776720906973,36.64,75934.81,220.8,0.47544,0.00042,10.42651]
[1776720907256,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908015,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908371,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908374,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908377,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908544,36.63,75933.94,220.8,0.47507,0.00042,10.4258]
[1776720908617,36.61,75931.82,220.8,0.47418,0.00042,10.42402]
[1776720908987,36.61,75929.07,220.8,0.47303,0.00042,10.42166]
[1776720910436,36.61,75929.07,220.8,0.47303,0.00042,10.42166]
[1776720910445,36.61,75928.51,220.8,0.4728,0.00042,10.42116]
[1776720913188,36.61,75927.92,220.8,0.47255,0.00042,10.42064]
[1776720913323,36.61,75927.92,220.8,0.47255,0.00042,10.42064]
[1776720913644,36.61,75927.88,220.8,0.47254,0.00042,10.4206]
[1776720913884,36.61,75927.88,220.8,0.47254,0.00042,10.4206]
[1776720913891,36.61,75927.88,220.8,0.47254,0.00042,10.4206]
[1776720914209,36.61,75916.11,220.8,0.46765,0.00041,10.40939]
[1776720914980,36.61,75916.11,220.8,0.46765,0.00041,10.40939]
[1776720915298,36.61,75916.11,220.8,0.46765,0.00041,10.40939]
[1776720915581,36.6,75905.45,220.8,0.46322,0.00041,10.39788]
[1776720916545,36.6,75901.3,220.8,0.4615,0.00041,10.39305]
[1776720919059,36.6,75898.45,220.8,0.46032,0.00041,10.38962]
[1776720923209,36.59,75899.54,220.8,0.46076,0.00041,10.39092]
[1776720923233,36.59,75899.54,220.8,0.46076,0.00041,10.39092]
[1776720923248,36.59,75897.26,220.8,0.45982,0.00041,10.38814]
[1776720925883,36.59,75898.51,220.8,0.46033,0.00041,10.38967]
[1776720931147,36.59,75896.87,220.8,0.45961,0.00041,10.37924]
[1776720936512,36.59,75896.93,220.8,0.45964,0.00041,10.37931]
[1776720939636,36.59,75897.24,220.8,0.45977,0.00041,10.37969]
[1776720945308,36.59,75897.24,220.8,0.45976,0.00041,10.37969]
[1776720950614,36.59,75897.24,220.8,0.45976,0.00041,10.37969]
[1776720952768,36.58,75897.39,220.8,0.45982,0.00041,10.37987]
[1776720956642,36.58,75896.64,220.8,0.45951,0.00041,10.37894]
[1776720956919,36.58,75896.64,220.8,0.45951,0.00041,10.37894]
[1776720956981,36.58,75896.64,220.8,0.45951,0.00041,10.37894]
[1776720957339,36.58,75902.64,220.8,0.462,0.00042,10.38617]
[1776720958136,36.58,75902.64,220.8,0.462,0.00042,10.38617]
[1776720958188,36.58,75902.64,220.8,0.462,0.00042,10.38617]
[1776720958576,36.58,75902.64,220.8,0.462,0.00042,10.38617]
[1776720958672,36.58,75902.64,220.8,0.462,0.00042,10.38617]
[1776720958633,36.58,75910.71,220.8,0.46535,0.00042,10.39527]
[1776720958982,36.58,75910.71,220.8,0.46535,0.00042,10.39527]
[1776720959353,36.58,75912.96,220.8,0.46629,0.00042,10.39767]
[1776720959982,36.58,75912.96,220.8,0.46629,0.00042,10.39767]
[1776720960667,36.58,75913.15,220.8,0.46636,0.00042,10.39787]
[1776720966402,36.58,75914.17,220.8,0.46679,0.00042,10.39894]
[1776720970316,36.58,75914.62,220.8,0.46697,0.00042,10.39941]
[1776720976563,36.58,75912.9,220.8,0.46626,0.00042,10.39761]
[1776720978700,36.58,75911.89,220.8,0.46584,0.00042,10.39654]
[1776720979495,36.58,75905.44,220.8,0.46316,0.00042,10.38941]
[1776720980643,36.58,75902.27,220.8,0.46185,0.00042,10.38574]
[1776720981822,36.58,75902.13,220.8,0.46179,0.00042,10.38558]
[1776720985879,36.59,75900.89,220.8,0.46128,0.00041,10.38411]
[1776720988603,36.59,75901.33,220.8,0.46146,0.00041,10.38464]
[1776720988993,36.59,75901.63,220.8,0.46159,0.00041,10.385]
[1776720990205,36.59,75901.66,220.8,0.4616,0.00041,10.38503]
[1776720990310,36.59,75901.66,220.8,0.4616,0.00041,10.38503]
[1776720990980,36.59,75901.85,220.8,0.46168,0.00041,10.38526]
[1776720991258,36.59,75901.85,220.8,0.46168,0.00041,10.38526]
[1776720993707,36.59,75902.9,220.8,0.46208,0.00042,10.37808]
[1776720999634,36.59,75901.22,220.8,0.46139,0.00042,10.37611]
[1776721000206,36.59,75901.22,220.8,0.46139,0.00042,10.37611]
[1776721001249,36.59,75901.46,220.8,0.46149,0.00042,10.3764]
[1776721006684,36.59,75902.01,220.8,0.46172,0.00042,10.37705]
[1776721009463,36.59,75902.01,220.8,0.46172,0.00042,10.37706]
[1776721010224,36.6,75902.01,220.8,0.46172,0.00042,10.37706]
[1776721010473,36.6,75902.01,220.8,0.46172,0.00042,10.37706]
[1776721016410,36.6,75901.86,220.8,0.46166,0.00042,10.37689]
[1776721020312,36.6,75901.76,220.8,0.46162,0.00042,10.37677]
[1776721021899,36.6,75902.46,220.8,0.46191,0.00042,10.3776]
[1776721022922,36.6,75906.22,220.8,0.46347,0.00042,10.38193]
[1776721028624,36.6,75906.7,220.8,0.46367,0.00042,10.38247]
[1776721031247,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031290,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031320,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031413,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031420,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031428,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031608,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031704,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031724,36.6,75907.62,220.8,0.46405,0.00042,10.3835]
[1776721031737,36.6,75907.64,220.8,0.46406,0.00042,10.38353]
[1776721031996,36.6,75907.64,220.8,0.46406,0.00042,10.38353]
[1776721032353,36.6,75907.64,220.8,0.46406,0.00042,10.38353]
[1776721032355,36.6,75907.64,220.8,0.46406,0.00042,10.38353]
[1776721032370,36.6,75907.64,220.8,0.46406,0.00042,10.38353]
[1776721032764,36.6,75918.39,220.8,0.46853,0.00042,10.39488]
[1776721032866,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034276,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034477,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034487,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034570,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034749,36.6,75929.95,220.8,0.47334,0.00042,10.40562]
[1776721034718,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721034807,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721034956,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721034976,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721034988,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721035181,36.6,75933.1,220.8,0.47465,0.00042,10.40829]
[1776721035700,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721035957,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721036160,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721036168,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721036468,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721036540,36.6,75945.25,220.8,0.4797,0.00042,10.41753]
[1776721036587,36.61,75957.4,220.8,0.48477,0.00042,10.42509]
[1776721036964,36.61,75957.4,220.8,0.48477,0.00042,10.42509]
[1776721037456,36.6,75958.4,220.8,0.48518,0.00042,10.42564]
[1776721038401,36.6,75958.4,220.8,0.48518,0.00042,10.42564]
[1776721038419,36.59,75952.64,220.8,0.48278,0.00042,10.42232]
[1776721038907,36.58,75950.04,220.8,0.48169,0.00042,10.42069]
[1776721044225,36.57,75948.31,220.8,0.48096,0.00042,10.41957]
[1776721050705,36.57,75947.68,220.8,0.4807,0.00042,10.41915]
[1776721056886,36.56,75945.86,220.8,0.47992,0.00042,10.40952]
[1776721062241,36.56,75945.74,220.8,0.47986,0.00042,10.40944]
[1776721064083,36.56,75940.76,220.8,0.47779,0.00042,10.40587]
[1776721066920,36.56,75940.08,220.8,0.4775,0.00042,10.40536]
[1776721072125,36.56,75939.66,220.8,0.47733,0.00042,10.40505]
[1776721076414,36.56,75938.52,220.8,0.47685,0.00042,10.40418]
[1776721076548,36.56,75938.52,220.8,0.47685,0.00042,10.40418]
[1776721076556,36.56,75938.52,220.8,0.47685,0.00042,10.40418]
[1776721076808,36.56,75938.46,220.8,0.47683,0.00042,10.40413]
[1776721076841,36.56,75938.46,220.8,0.47683,0.00042,10.40413]
[1776721077588,36.56,75938.46,220.8,0.47683,0.00042,10.40413]
[1776721077685,36.56,75938.31,220.8,0.47676,0.00042,10.40402]
[1776721078788,36.56,75935.98,220.8,0.47579,0.00042,10.40218]
[1776721080516,36.56,75935.0,220.8,0.47538,0.00042,10.4014]
[1776721080699,36.56,75935.1,220.8,0.47542,0.00042,10.40147]
[1776721080875,36.56,75935.1,220.8,0.47542,0.00042,10.40147]
[1776721081758,36.55,75925.0,220.8,0.47121,0.00042,10.39273]
[1776721082210,36.56,75914.26,220.8,0.46674,0.00042,10.38216]
[1776721083977,36.56,75914.02,220.8,0.46664,0.00042,10.38192]
[1776721084509,36.56,75914.02,220.8,0.46664,0.00042,10.38192]
[1776721085089,36.56,75913.62,220.8,0.46647,0.00042,10.3815]
[1776721085264,36.56,75913.62,220.8,0.46647,0.00042,10.3815]
[1776721085267,36.56,75913.62,220.8,0.46647,0.00042,10.3815]
[1776721085731,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086324,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086352,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086395,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086425,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086517,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086671,36.56,75907.89,220.8,0.46409,0.00042,10.37528]
[1776721086762,36.56,75904.4,220.8,0.46263,0.00042,10.37131]
[1776721087557,36.56,75904.4,220.8,0.46263,0.00042,10.37131]
[1776721087579,36.56,75904.4,220.8,0.46263,0.00042,10.37131]
[1776721087629,36.55,75911.45,220.8,0.46557,0.00042,10.37918]
[1776721088118,36.55,75911.45,220.8,0.46557,0.00042,10.37918]
[1776721088192,36.55,75911.45,220.8,0.46557,0.00042,10.37918]
[1776721088710,36.55,75923.04,220.8,0.47039,0.00042,10.3909]
[1776721089259,36.55,75930.32,220.8,0.47343,0.00042,10.39748]
[1776721094514,36.56,75932.23,220.8,0.47423,0.00042,10.39911]
[1776721095004,36.56,75931.69,220.8,0.474,0.00042,10.39866]
[1776721095560,36.56,75931.69,220.8,0.474,0.00042,10.39866]
[1776721095575,36.56,75931.69,220.8,0.474,0.00042,10.39866]
[1776721095782,36.56,75931.69,220.8,0.474,0.00042,10.39866]
[1776721095811,36.56,75931.69,220.8,0.474,0.00042,10.39866]
[1776721095875,36.56,75932.2,220.8,0.47422,0.00042,10.39909]
[1776721096152,36.56,75932.2,220.8,0.47422,0.00042,10.39909]
[1776721096308,36.56,75932.32,220.8,0.47427,0.00042,10.39919]
[1776721101343,36.56,75934.04,220.8,0.47498,0.00042,10.40062]
[1776721106461,36.55,75935.32,220.8,0.47551,0.00042,10.40165]
[1776721111651,36.55,75936.49,220.8,0.476,0.00042,10.40258]
[1776721112421,36.55,75940.2,220.8,0.47752,0.00042,10.39704]
[1776721117598,36.54,75941.57,220.8,0.47809,0.00042,10.39805]
[1776721117650,36.54,75941.57,220.8,0.47809,0.00042,10.39805]
[1776721117738,36.54,75941.57,220.8,0.47809,0.00042,10.39805]
[1776721117801,36.54,75937.71,220.8,0.47647,0.00042,10.39512]
[1776721118680,36.54,75937.71,220.8,0.47647,0.00042,10.39512]
[1776721118720,36.54,75933.95,220.8,0.4749,0.00042,10.39211]
[1776721119471,36.54,75931.02,220.8,0.47368,0.00042,10.38965]
[1776721122492,36.55,75924.14,220.8,0.47082,0.00042,10.38351]
[1776721124506,36.55,75921.44,220.8,0.4697,0.00042,10.38095]
[1776721129540,36.56,75921.49,220.8,0.46972,0.00042,10.38102]
[1776721131822,36.56,75921.49,220.8,0.46972,0.00042,10.38102]
[1776721131892,36.56,75921.49,220.8,0.46973,0.00042,10.38102]
[1776721131895,36.56,75921.49,220.8,0.46973,0.00042,10.38102]
[1776721132562,36.56,75921.65,220.8,0.4698,0.00042,10.38118]
[1776721136589,36.57,75918.89,220.8,0.46865,0.00042,10.3785]
[1776721137133,36.57,75918.89,220.8,0.46865,0.00042,10.3785]
[1776721139444,36.57,75917.48,220.8,0.46807,0.00042,10.37709]
[1776721144651,36.58,75915.53,220.8,0.46726,0.00042,10.37512]
[1776721148440,36.59,75915.46,220.8,0.46724,0.00042,10.37506]
[1776721149999,36.59,75915.35,220.8,0.46719,0.00042,10.37495]
[1776721152586,36.59,75913.0,220.8,0.46622,0.00042,10.3725]
[1776721152947,36.59,75911.71,220.8,0.46568,0.00042,10.37113]
[1776721155798,36.59,75909.71,220.8,0.46485,0.00042,10.36897]
[1776721161815,36.59,75908.02,220.8,0.46415,0.00042,10.36711]
[1776721161824,36.59,75908.02,220.8,0.46415,0.00042,10.36711]
[1776721162003,36.59,75907.9,220.8,0.4641,0.00042,10.36697]
[1776721162777,36.59,75907.63,220.8,0.46399,0.00042,10.36667]
[1776721163853,36.59,75907.63,220.8,0.46399,0.00042,10.36667]
[1776721163938,36.59,75907.63,220.8,0.46399,0.00042,10.36667]
[1776721163929,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721163956,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721163962,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721163966,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721164011,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721164067,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721164208,36.59,75908.12,220.8,0.46419,0.00042,10.36721]
[1776721164791,36.59,75914.28,220.8,0.46675,0.00042,10.37385]
[1776721165286,36.59,75914.28,220.8,0.46675,0.00042,10.37385]
[1776721165799,36.59,75917.22,220.8,0.46798,0.00042,10.37687]
[1776721169825,36.59,75920.43,220.8,0.46931,0.00042,10.38005]
[1776721173723,36.59,75921.29,220.8,0.46964,0.00042,10.37247]
[1776721179898,36.59,75923.43,220.8,0.47053,0.00042,10.3745]
[1776721183059,36.59,75925.04,220.8,0.4712,0.00042,10.37599]
[1776721183204,36.59,75925.04,220.8,0.4712,0.00042,10.37599]
[1776721184360,36.59,75926.82,220.8,0.47194,0.00042,10.37762]
[1776721184508,36.59,75926.82,220.8,0.47194,0.00042,10.37762]
[1776721184553,36.59,75926.82,220.8,0.47194,0.00042,10.37762]
[1776721184935,36.58,75925.42,220.8,0.47136,0.00042,10.37634]
[1776721185515,36.58,75925.42,220.8,0.47136,0.00042,10.37634]
[1776721185942,36.58,75916.7,220.8,0.46772,0.00042,10.3679]
[1776721190978,36.58,75917.75,220.8,0.46815,0.00042,10.36895]
[1776721191915,36.58,75917.75,220.8,0.46815,0.00042,10.36895]
[1776721198982,36.58,75916.36,220.8,0.46758,0.00042,10.36755]
[1776721203078,36.59,75917.23,220.8,0.46794,0.00042,10.36844]
[1776721204069,36.59,75921.14,220.8,0.46957,0.00042,10.37231]
[1776721205449,36.58,75926.54,220.8,0.47183,0.00042,10.37736]
[1776721211029,36.58,75926.66,220.8,0.47187,0.00042,10.37746]
[1776721217544,36.57,75927.1,220.8,0.47204,0.00042,10.37784]
[1776721223149,36.56,75926.81,220.8,0.47191,0.00042,10.37756]
[1776721223172,36.56,75926.81,220.8,0.47191,0.00042,10.37756]
[1776721229659,36.54,75927.4,220.8,0.47215,0.00042,10.37807]
[1776721235292,36.53,75928.48,220.8,0.47256,0.00042,10.37059]
[1776721241443,36.52,75928.04,220.8,0.47237,0.00042,10.37019]
[1776721247375,36.51,75928.07,220.8,0.47237,0.00042,10.37019]
[1776721251492,36.5,75928.29,220.8,0.47246,0.00042,10.37038]
[1776721251506,36.5,75928.29,220.8,0.47246,0.00042,10.37038]
[1776721252522,36.5,75919.5,220.8,0.46878,0.00042,10.36211]
[1776721253532,36.5,75919.5,220.8,0.46878,0.00042,10.36211]
[1776721253624,36.5,75915.4,220.8,0.46706,0.00042,10.35795]
[1776721257815,36.5,75915.45,220.8,0.46708,0.00042,10.35801]
[1776721262861,36.51,75913.14,220.8,0.46613,0.00042,10.3556]
[1776721263699,36.51,75913.14,220.8,0.46613,0.00042,10.3556]
[1776721265240,36.51,75912.07,220.8,0.46568,0.00042,10.35446]
[1776721265245,36.51,75912.07,220.8,0.46568,0.00042,10.35446]
[1776721265252,36.51,75912.07,220.8,0.46568,0.00042,10.35446]
[1776721265414,36.51,75912.07,220.8,0.46568,0.00042,10.35446]
[1776721265553,36.51,75910.05,220.8,0.46484,0.00042,10.35227]
[1776721266993,36.51,75910.05,220.8,0.46484,0.00042,10.35227]
[1776721267035,36.51,75909.17,220.8,0.46447,0.00042,10.35131]
[1776721267520,36.51,75903.22,220.8,0.46198,0.00042,10.34451]
[1776721270541,36.5,75900.95,220.8,0.46103,0.00042,10.3418]
[1776721272348,36.5,75900.88,220.8,0.461,0.00042,10.34171]
[1776721272384,36.5,75900.88,220.8,0.461,0.00042,10.34171]
[1776721272490,36.5,75900.88,220.8,0.461,0.00042,10.34171]
[1776721272981,36.5,75900.88,220.8,0.461,0.00042,10.34171]
[1776721272980,36.5,75901.15,220.8,0.46111,0.00042,10.34203]
[1776721273595,36.5,75901.15,220.8,0.46111,0.00042,10.34203]
[1776721273623,36.5,75901.15,220.8,0.46111,0.00042,10.34203]
[1776721273927,36.5,75904.38,220.8,0.46246,0.00042,10.34584]
[1776721274138,36.5,75904.38,220.8,0.46246,0.00042,10.34584]
[1776721274569,36.5,75909.86,220.8,0.46475,0.00042,10.35204]
[1776721275687,36.5,75909.86,220.8,0.46475,0.00042,10.35204]
[1776721276938,36.5,75910.33,220.8,0.46494,0.00042,10.35255]
[1776721277694,36.5,75910.64,220.8,0.46507,0.00042,10.35288]
[1776721277946,36.5,75910.64,220.8,0.46507,0.00042,10.35288]
[1776721277981,36.5,75910.64,220.8,0.46507,0.00042,10.35288]
[1776721278597,36.49,75919.28,220.8,0.46868,0.00042,10.36188]
[1776721279816,36.49,75919.28,220.8,0.46868,0.00042,10.36188]
[1776721279822,36.49,75919.28,220.8,0.46868,0.00042,10.36188]
[1776721279890,36.49,75921.42,220.8,0.46957,0.00042,10.36398]
[1776721283957,36.49,75922.73,220.8,0.47012,0.00042,10.36523]
[1776721289034,36.48,75922.46,220.8,0.47,0.00042,10.36496]
[1776721294511,36.48,75922.68,220.8,0.47006,0.00042,10.35673]
[1776721297495,36.47,75920.51,220.8,0.46914,0.00042,10.35462]
[1776721298230,36.47,75919.71,220.8,0.46881,0.00042,10.35383]
[1776721298737,36.47,75917.28,220.8,0.46779,0.00042,10.35139]
[1776721299745,36.47,75914.38,220.8,0.46657,0.00042,10.34839]
[1776721300757,36.47,75914.38,220.8,0.46657,0.00042,10.34839]
[1776721306967,36.47,75912.92,220.8,0.46597,0.00042,10.34685]
[1776721312832,36.48,75912.73,220.8,0.4659,0.00042,10.34667]
[1776721312842,36.48,75912.73,220.8,0.4659,0.00042,10.34667]
[1776721313032,36.48,75912.73,220.8,0.4659,0.00042,10.34667]
[1776721318947,36.49,75913.01,220.8,0.46602,0.00042,10.34698]
[1776721318973,36.49,75913.01,220.8,0.46602,0.00042,10.34698]
[1776721326337,36.5,75912.75,220.8,0.46592,0.00042,10.34672]
[1776721327266,36.49,75912.72,220.8,0.4659,0.00042,10.34668]
[1776721327835,36.49,75912.72,220.8,0.4659,0.00042,10.34668]
[1776721327945,36.49,75917.49,220.8,0.4679,0.00042,10.35165]
[1776721331980,36.49,75918.85,220.8,0.46846,0.00042,10.35301]
[1776721333472,36.48,75920.44,220.8,0.46913,0.00042,10.35458]
[1776721333988,36.48,75920.31,220.8,0.46907,0.00042,10.35444]
[1776721339023,36.48,75919.15,220.8,0.46858,0.00042,10.35329]
[1776721342054,36.48,75919.3,220.8,0.46864,0.00042,10.35344]
[1776721342088,36.48,75919.3,220.8,0.46864,0.00042,10.35344]
[1776721343051,36.48,75924.15,220.8,0.47067,0.00042,10.35812]
[1776721344433,36.48,75924.33,220.8,0.47075,0.00042,10.35829]
[1776721349261,36.47,75924.29,220.8,0.47073,0.00042,10.35824]
[1776721350380,36.47,75925.81,220.8,0.47136,0.00042,10.35965]
[1776721350450,36.47,75925.81,220.8,0.47136,0.00042,10.35965]
[1776721350981,36.47,75925.81,220.8,0.47136,0.00042,10.35965]
[1776721351107,36.47,75934.93,220.8,0.47516,0.00042,10.35914]
[1776721352061,36.47,75934.93,220.8,0.47516,0.00042,10.35914]
[1776721352113,36.47,75938.86,220.8,0.47681,0.00042,10.36226]
[1776721352161,36.47,75938.86,220.8,0.47681,0.00042,10.36226]
[1776721352708,36.47,75938.86,220.8,0.47681,0.00042,10.36226]
[1776721359043,36.46,75939.12,220.8,0.47691,0.00042,10.36245]
[1776721364644,36.46,75938.49,220.8,0.47664,0.00042,10.36196]
[1776721370020,36.45,75939.1,220.8,0.4769,0.00042,10.36242]
[1776721374161,36.45,75939.08,220.8,0.47689,0.00042,10.3624]
[1776721376992,36.44,75940.94,220.8,0.47766,0.00042,10.36381]
[1776721377065,36.44,75940.94,220.8,0.47766,0.00042,10.36381]
[1776721377084,36.44,75940.94,220.8,0.47766,0.00042,10.36381]
[1776721377138,36.44,75941.17,220.8,0.47776,0.00042,10.36398]
[1776721377981,36.44,75941.17,220.8,0.47776,0.00042,10.36398]
[1776721378873,36.44,75941.36,220.8,0.47784,0.00042,10.36412]
[1776721378971,36.44,75942.97,220.8,0.47852,0.00042,10.36531]
[1776721380108,36.44,75942.97,220.8,0.47852,0.00042,10.36531]
[1776721380121,36.44,75942.97,220.8,0.47852,0.00042,10.36531]
[1776721379302,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721380618,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721380632,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721380938,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721380944,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721380962,36.44,75946.76,220.8,0.48011,0.00042,10.36797]
[1776721381012,36.44,75946.73,220.8,0.48009,0.00042,10.36795]
[1776721382413,36.44,75947.0,220.8,0.48021,0.00042,10.36814]
[1776721383023,36.44,75942.28,220.8,0.47822,0.00042,10.3648]
[1776721387271,36.43,75940.78,220.8,0.47759,0.00042,10.36368]
[1776721387453,36.43,75940.78,220.8,0.47759,0.00042,10.36368]
[1776721388401,36.43,75941.13,220.8,0.47774,0.00042,10.36394]
[1776721388599,36.43,75941.13,220.8,0.47774,0.00042,10.36394]
[1776721388981,36.43,75941.13,220.8,0.47774,0.00042,10.36394]
[1776721389076,36.43,75941.13,220.8,0.47774,0.00042,10.36394]
[1776721389152,36.43,75941.58,220.8,0.47792,0.00042,10.36428]
[1776721389195,36.43,75941.58,220.8,0.47792,0.00042,10.36428]
[1776721389580,36.43,75941.58,220.8,0.47792,0.00042,10.36428]
[1776721389622,36.43,75941.58,220.8,0.47792,0.00042,10.36428]
[1776721389932,36.43,75942.31,220.8,0.47823,0.00042,10.36481]
[1776721391154,36.43,75946.19,220.8,0.47986,0.00042,10.36757]
[1776721391893,36.43,75946.19,220.8,0.47986,0.00042,10.36757]
[1776721391981,36.43,75946.19,220.8,0.47986,0.00042,10.36757]
[1776721391985,36.43,75953.24,220.8,0.48282,0.00042,10.37214]
[1776721393115,36.43,75957.9,220.8,0.48478,0.00042,10.37485]
[1776721393323,36.43,75957.9,220.8,0.48478,0.00042,10.37485]
[1776721393332,36.43,75957.9,220.8,0.48478,0.00042,10.37485]
[1776721393401,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394259,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394264,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394280,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394303,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394331,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394339,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394528,36.43,75959.84,220.8,0.4856,0.00042,10.3759]
[1776721394918,36.43,75965.45,220.8,0.48796,0.00042,10.3787]
[1776721395395,36.43,75965.45,220.8,0.48796,0.00042,10.3787]
[1776721395668,36.43,75965.45,220.8,0.48796,0.00042,10.3787]
[1776721395736,36.43,75965.45,220.8,0.48796,0.00042,10.3787]
[1776721395891,36.43,75972.05,220.8,0.49073,0.00042,10.38154]
[1776721396453,36.43,75972.05,220.8,0.49073,0.00042,10.38154]
[1776721396579,36.43,75972.05,220.8,0.49073,0.00042,10.38154]
[1776721396687,36.43,75972.05,220.8,0.49073,0.00042,10.38154]
[1776721396876,36.43,75979.53,220.8,0.49388,0.00042,10.38414]
[1776721398029,36.42,75973.28,220.8,0.49125,0.00042,10.38201]
[1776721399151,36.41,75969.35,220.8,0.48959,0.00042,10.38043]
[1776721399270,36.41,75969.35,220.8,0.48959,0.00042,10.38043]
[1776721399520,36.41,75969.35,220.8,0.48959,0.00042,10.38043]
[1776721399783,36.41,75969.35,220.8,0.48959,0.00042,10.38043]
[1776721399917,36.41,75969.35,220.8,0.48959,0.00042,10.38043]
[1776721399925,36.41,75968.26,220.8,0.48913,0.00042,10.37997]
[1776721401019,36.4,75963.27,220.8,0.48703,0.00042,10.37765]
[1776721401834,36.4,75963.27,220.8,0.48703,0.00042,10.37765]
[1776721401867,36.4,75959.02,220.8,0.48524,0.00042,10.37545]
[1776721403471,36.38,75956.86,220.8,0.48432,0.00042,10.37424]
[1776721406555,36.37,75955.93,220.8,0.48392,0.00042,10.3737]
[1776721411692,36.36,75954.67,220.8,0.48338,0.00042,10.37296]
[1776721417569,36.35,75954.09,220.8,0.48311,0.00042,10.36417]
[1776721422198,36.34,75954.15,220.8,0.48314,0.00042,10.36421]
[1776721427620,36.34,75953.16,220.8,0.48271,0.00042,10.3636]
[1776721428150,36.34,75952.92,220.8,0.48261,0.00042,10.36345]
[1776721428274,36.34,75952.92,220.8,0.48261,0.00042,10.36345]
[1776721428653,36.33,75946.87,220.8,0.48006,0.00042,10.35952]
[1776721430160,36.32,75943.98,220.8,0.47883,0.00042,10.35748]
[1776721430609,36.32,75943.98,220.8,0.47883,0.00042,10.35748]
[1776721430777,36.32,75943.98,220.8,0.47883,0.00042,10.35748]
[1776721431064,36.31,75939.43,220.8,0.47691,0.00042,10.35408]
[1776721431849,36.3,75933.0,220.8,0.47418,0.00042,10.34886]
[1776721432530,36.3,75933.0,220.8,0.47418,0.00042,10.34886]
[1776721432548,36.3,75933.0,220.8,0.47418,0.00042,10.34886]
[1776721432776,36.3,75933.0,220.8,0.47418,0.00042,10.34886]
[1776721433099,36.29,75930.82,220.8,0.47325,0.00042,10.34698]
[1776721434190,36.27,75928.17,220.8,0.47212,0.00042,10.34459]
[1776721435209,36.27,75928.17,220.8,0.47212,0.00042,10.34459]
[1776721435218,36.27,75928.17,220.8,0.47212,0.00042,10.34459]
[1776721435356,36.27,75926.38,220.8,0.47136,0.00042,10.34295]
[1776721435412,36.27,75926.38,220.8,0.47136,0.00042,10.34295]
[1776721435982,36.27,75926.38,220.8,0.47136,0.00042,10.34295]
[1776721436082,36.26,75927.7,220.8,0.47191,0.00042,10.34415]
[1776721436669,36.26,75927.7,220.8,0.47191,0.00042,10.34415]
[1776721437215,36.26,75932.99,220.8,0.47414,0.00042,10.34879]
[1776721437576,36.26,75932.99,220.8,0.47414,0.00042,10.34879]
[1776721440020,36.26,75935.07,220.8,0.47502,0.00042,10.35053]
[1776721440737,36.26,75937.76,220.8,0.47616,0.00042,10.35271]
[1776721441774,36.26,75937.76,220.8,0.47616,0.00042,10.35271]
[1776721442546,36.25,75938.65,220.8,0.47653,0.00042,10.35341]
[1776721443642,36.25,75938.69,220.8,0.47655,0.00042,10.35344]
[1776721448902,36.25,75937.38,220.8,0.47599,0.00042,10.3524]
[1776721450023,36.25,75938.05,220.8,0.47627,0.00042,10.35293]
[1776721450954,36.25,75937.55,220.8,0.47606,0.00042,10.35253]
[1776721456733,36.24,75938.8,220.8,0.47659,0.00042,10.35351]
[1776721459443,36.24,75938.73,220.8,0.47656,0.00042,10.35345]
[1776721464492,36.24,75938.24,220.8,0.47635,0.00042,10.35307]
[1776721465608,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721465742,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721465762,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721465778,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721465797,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721465933,36.24,75937.27,220.8,0.47593,0.00042,10.35229]
[1776721466034,36.24,75936.53,220.8,0.47562,0.00042,10.3517]
[1776721467033,36.23,75933.18,220.8,0.4742,0.00042,10.34892]
[1776721467614,36.23,75933.18,220.8,0.4742,0.00042,10.34892]
[1776721467936,36.23,75931.14,220.8,0.47334,0.00042,10.34717]
[1776721469155,36.23,75926.4,220.8,0.47134,0.00042,10.34291]
[1776721469905,36.23,75926.4,220.8,0.47134,0.00042,10.34291]
[1776721471928,36.23,75923.17,220.8,0.46997,0.00042,10.33985]
[1776721474840,36.23,75922.45,220.8,0.46964,0.00042,10.3307]
[1776721475760,36.23,75922.42,220.8,0.46962,0.00042,10.33067]
[1776721478905,36.23,75921.16,220.8,0.46909,0.00042,10.32944]
[1776721485594,36.23,75920.93,220.8,0.46899,0.00042,10.32921]
[1776721486618,36.23,75920.93,220.8,0.46899,0.00042,10.32921]
[1776721490585,36.23,75920.58,220.8,0.46884,0.00042,10.32886]
[1776721496377,36.23,75919.6,220.8,0.46843,0.00042,10.32788]
[1776721502048,36.23,75919.14,220.8,0.46823,0.00042,10.32741]
[1776721502614,36.23,75918.98,220.8,0.46817,0.00042,10.32725]
[1776721507859,36.23,75919.72,220.8,0.46848,0.00042,10.328]
[1776721508951,36.23,75919.2,220.8,0.46826,0.00042,10.32747]
[1776721509227,36.23,75922.19,220.8,0.46952,0.00042,10.33044]
[1776721510233,36.23,75928.21,220.8,0.47207,0.00042,10.33611]
[1776721511906,36.22,75928.15,220.8,0.47204,0.00042,10.33605]
[1776721511913,36.22,75928.15,220.8,0.47204,0.00042,10.33605]
[1776721512020,36.22,75928.15,220.8,0.47204,0.00042,10.33605]
[1776721512246,36.22,75930.51,220.8,0.47304,0.00042,10.33816]
[1776721512988,36.22,75930.51,220.8,0.47304,0.00042,10.33816]
[1776721513027,36.22,75930.51,220.8,0.47304,0.00042,10.33816]
[1776721513254,36.22,75932.88,220.8,0.47404,0.00042,10.34021]
[1776721518290,36.22,75933.09,220.8,0.47413,0.00042,10.34039]
[1776721522117,36.22,75933.48,220.8,0.4743,0.00042,10.34072]
[1776721522585,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721522599,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721522732,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721522806,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721522850,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721522981,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721523165,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721523241,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721523353,36.22,75933.62,220.8,0.47436,0.00042,10.34084]
[1776721523890,36.23,75939.88,220.8,0.47701,0.00042,10.34589]
[1776721525231,36.23,75943.82,220.8,0.47867,0.00042,10.34883]
[1776721527148,36.23,75948.28,220.8,0.48056,0.00042,10.35195]
[1776721532205,36.23,75948.84,220.8,0.48078,0.00042,10.34388]
[1776721534402,36.23,75955.02,220.8,0.4834,0.00042,10.34777]
[1776721535381,36.23,75955.02,220.8,0.4834,0.00042,10.34777]
[1776721535791,36.23,75955.02,220.8,0.4834,0.00042,10.34777]
[1776721541851,36.22,75957.0,220.8,0.48424,0.00042,10.34892]
[1776721544450,36.22,75959.33,220.8,0.48522,0.00042,10.35022]
[1776721546840,36.22,75960.15,220.8,0.48557,0.00042,10.35066]
[1776721549737,36.21,75962.03,220.8,0.48636,0.00042,10.35164]
[1776721549895,36.21,75962.03,220.8,0.48636,0.00042,10.35164]
[1776721549981,36.21,75962.03,220.8,0.48636,0.00042,10.35164]
[1776721550174,36.21,75962.03,220.8,0.48636,0.00042,10.35164]
[1776721550177,36.21,75962.03,220.8,0.48636,0.00042,10.35164]
[1776721550221,36.21,75963.54,220.8,0.487,0.00042,10.3524]
[1776721550408,36.21,75963.54,220.8,0.487,0.00042,10.3524]
[1776721557164,36.21,75965.0,220.8,0.48762,0.00042,10.35312]
[1776721563341,36.21,75965.1,220.8,0.48767,0.00042,10.35316]
[1776721566729,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721566777,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721566841,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721567332,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721567046,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721567411,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721567479,36.21,75965.16,220.8,0.48769,0.00042,10.35319]
[1776721568005,36.21,75961.06,220.8,0.48595,0.00042,10.35114]
[1776721569317,36.21,75954.73,220.8,0.48327,0.00042,10.34759]
[1776721575029,36.21,75952.62,220.8,0.48237,0.00042,10.3463]
[1776721577010,36.2,75952.55,220.8,0.48234,0.00042,10.34625]
[1776721577036,36.2,75952.61,220.8,0.48236,0.00042,10.34629]
[1776721577557,36.2,75952.61,220.8,0.48236,0.00042,10.34629]
[1776721580098,36.2,75952.25,220.8,0.48221,0.00042,10.34606]
[1776721583191,36.2,75950.56,220.8,0.48149,0.00042,10.34499]
[1776721583195,36.2,75950.56,220.8,0.48149,0.00042,10.34499]
[1776721583196,36.2,75950.17,220.8,0.48133,0.00042,10.34473]
[1776721588013,36.2,75950.14,220.8,0.48131,0.00042,10.34471]
[1776721588357,36.2,75950.14,220.8,0.48131,0.00042,10.34471]
[1776721589007,36.2,75949.89,220.8,0.48121,0.00042,10.34455]
[1776721591444,36.2,75950.79,220.8,0.48159,0.00042,10.34513]
[1776721595071,36.2,75950.54,220.8,0.48146,0.00042,10.33652]
[1776721595246,36.2,75950.54,220.8,0.48146,0.00042,10.33652]
[1776721596061,36.2,75950.54,220.8,0.48146,0.00042,10.33652]
[1776721596890,36.2,75950.46,220.8,0.48143,0.00042,10.33647]
[1776721596937,36.2,75950.36,220.8,0.48139,0.00042,10.3364]
[1776721597424,36.2,75950.36,220.8,0.48139,0.00042,10.3364]
[1776721599031,36.2,75950.1,220.8,0.48127,0.00042,10.33623]
[1776721599115,36.2,75950.1,220.8,0.48127,0.00042,10.33623]
[1776721599183,36.2,75950.1,220.8,0.48127,0.00042,10.33623]
[1776721599399,36.19,75949.53,220.8,0.48103,0.00042,10.33586]
[1776721601416,36.19,75949.29,220.8,0.48093,0.00042,10.3357]
[1776721601427,36.19,75949.29,220.8,0.48093,0.00042,10.3357]
[1776721601480,36.19,75949.29,220.8,0.48093,0.00042,10.3357]
[1776721601877,36.19,75948.28,220.8,0.4805,0.00042,10.33502]
[1776721606913,36.19,75948.4,220.8,0.48055,0.00042,10.3351]
[1776721607963,36.19,75948.4,220.8,0.48055,0.00042,10.3351]
[1776721607966,36.19,75948.4,220.8,0.48055,0.00042,10.3351]
[1776721608064,36.19,75947.91,220.8,0.48034,0.00042,10.33477]
[1776721609111,36.19,75947.91,220.8,0.48034,0.00042,10.33477]
[1776721609460,36.19,75947.73,220.8,0.48027,0.00042,10.33465]
[1776721611174,36.19,75944.46,220.8,0.47888,0.00042,10.33236]
[1776721611948,36.19,75941.33,220.8,0.47755,0.00042,10.33005]
[1776721613865,36.19,75940.28,220.8,0.4771,0.00042,10.32925]
[1776721613962,36.19,75937.86,220.8,0.47608,0.00042,10.32736]
[1776721616315,36.19,75935.65,220.8,0.47514,0.00042,10.32557]
[1776721621531,36.19,75935.26,220.8,0.47497,0.00042,10.32524]
[1776721622130,36.19,75932.37,220.8,0.47374,0.00042,10.3228]
[1776721624490,36.19,75931.62,220.8,0.47343,0.00042,10.32215]
[1776721624493,36.19,75931.62,220.8,0.47343,0.00042,10.32215]
[1776721624813,36.19,75931.62,220.8,0.47343,0.00042,10.32215]
[1776721629829,36.18,75930.04,220.8,0.47275,0.00042,10.32076]
[1776721631991,36.18,75929.53,220.8,0.47254,0.00042,10.32031]
[1776721632348,36.18,75927.17,220.8,0.47153,0.00042,10.31816]
[1776721634384,36.18,75924.34,220.8,0.47033,0.00042,10.31551]
[1776721637067,36.18,75924.16,220.8,0.47026,0.00042,10.31533]
[1776721637860,36.18,75923.36,220.8,0.46992,0.00042,10.31456]
[1776721638122,36.18,75923.36,220.8,0.46992,0.00042,10.31456]
[1776721638137,36.18,75920.87,220.8,0.46886,0.00042,10.31212]
[1776721639345,36.18,75915.91,220.8,0.46676,0.00042,10.30704]
[1776721644813,36.18,75914.72,220.8,0.46625,0.00042,10.30578]
[1776721645649,36.18,75913.92,220.8,0.46591,0.00042,10.30493]
[1776721645668,36.18,75913.92,220.8,0.46591,0.00042,10.30493]
[1776721646112,36.18,75913.92,220.8,0.46591,0.00042,10.30493]
[1776721646200,36.18,75914.48,220.8,0.46615,0.00042,10.30553]
[1776721647207,36.18,75921.48,220.8,0.46912,0.00042,10.31273]
[1776721647782,36.18,75921.48,220.8,0.46912,0.00042,10.31273]
[1776721647790,36.18,75921.48,220.8,0.46912,0.00042,10.31273]
[1776721648304,36.18,75921.48,220.8,0.46912,0.00042,10.31273]
[1776721648341,36.18,75929.18,220.8,0.47238,0.00042,10.31999]
[1776721649221,36.18,75932.77,220.8,0.47391,0.00042,10.32314]
[1776721650193,36.18,75932.77,220.8,0.47391,0.00042,10.32314]
[1776721650981,36.18,75934.69,220.8,0.47472,0.00042,10.32476]
[1776721651325,36.18,75934.69,220.8,0.47472,0.00042,10.32476]
[1776721651426,36.18,75935.74,220.8,0.47514,0.00042,10.31716]
[1776721652565,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721652651,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721652679,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653388,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653392,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653400,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653405,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653408,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653409,36.18,75935.79,220.8,0.47516,0.00042,10.3172]
[1776721653250,36.18,75932.4,220.8,0.47372,0.00042,10.31435]
[1776721653652,36.18,75932.4,220.8,0.47372,0.00042,10.31435]
[1776721654256,36.18,75922.09,220.8,0.46935,0.00042,10.30485]
[1776721655264,36.18,75910.64,220.8,0.46449,0.00042,10.29285]
[1776721656270,36.18,75906.58,220.8,0.46277,0.00042,10.28823]
[1776721656589,36.18,75906.58,220.8,0.46277,0.00042,10.28823]
[1776721657277,36.18,75903.34,220.8,0.4614,0.00042,10.28441]
[1776721657510,36.18,75903.34,220.8,0.4614,0.00042,10.28441]
[1776721657514,36.18,75903.34,220.8,0.4614,0.00042,10.28441]
[1776721658284,36.18,75902.95,220.8,0.46123,0.00042,10.28394]
[1776721658653,36.18,75902.95,220.8,0.46123,0.00042,10.28394]
[1776721658888,36.18,75902.95,220.8,0.46123,0.00042,10.28394]
[1776721659293,36.18,75898.89,220.8,0.45951,0.00042,10.27896]
[1776721660416,36.18,75898.89,220.8,0.45951,0.00042,10.27896]
[1776721660731,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660765,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660771,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660802,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660929,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660982,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721660998,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721661481,36.18,75898.11,220.8,0.45918,0.00042,10.27798]
[1776721661419,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721661528,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721661824,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721662060,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721662203,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721662233,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721662310,36.18,75901.65,220.8,0.46068,0.00042,10.28236]
[1776721662392,36.18,75912.43,220.8,0.46525,0.00042,10.29483]
[1776721662708,36.18,75912.43,220.8,0.46525,0.00042,10.29483]
[1776721662978,36.18,75912.43,220.8,0.46525,0.00042,10.29483]
[1776721663108,36.18,75912.43,220.8,0.46525,0.00042,10.29483]
[1776721663321,36.18,75918.12,220.8,0.46766,0.00042,10.30087]
[1776721663710,36.18,75918.12,220.8,0.46766,0.00042,10.30087]
[1776721664327,36.18,75920.03,220.8,0.46848,0.00042,10.30281]
[1776721669421,36.18,75921.65,220.8,0.46917,0.00042,10.30443]
[1776721671951,36.19,75922.26,220.8,0.46943,0.00042,10.30503]
[1776721677366,36.19,75921.96,220.8,0.4693,0.00042,10.30474]
[1776721682457,36.19,75922.37,220.8,0.46948,0.00042,10.30515]
[1776721688225,36.19,75922.86,220.8,0.46969,0.00042,10.30563]
[1776721688312,36.19,75922.86,220.8,0.46969,0.00042,10.30563]
[1776721688506,36.19,75926.21,220.8,0.47111,0.00042,10.30882]
[1776721690520,36.19,75928.87,220.8,0.47224,0.00042,10.31126]
[1776721692046,36.19,75928.87,220.8,0.47224,0.00042,10.31126]
[1776721692197,36.19,75928.87,220.8,0.47224,0.00042,10.31126]
[1776721692244,36.19,75928.87,220.8,0.47224,0.00042,10.31126]
[1776721692247,36.19,75928.87,220.8,0.47224,0.00042,10.31126]
[1776721692489,36.19,75930.47,220.8,0.47292,0.00042,10.31269]
[1776721693279,36.19,75926.71,220.8,0.47132,0.00042,10.30928]
[1776721694439,36.19,75922.32,220.8,0.46946,0.00042,10.30511]
[1776721694783,36.19,75922.32,220.8,0.46946,0.00042,10.30511]
[1776721694831,36.19,75922.32,220.8,0.46946,0.00042,10.30511]
[1776721695055,36.19,75922.32,220.8,0.46946,0.00042,10.30511]
[1776721695512,36.19,75922.32,220.8,0.46946,0.00042,10.30511]
[1776721695503,36.2,75920.91,220.8,0.46887,0.00042,10.30372]
[1776721696057,36.2,75920.91,220.8,0.46887,0.00042,10.30372]
[1776721696164,36.2,75920.91,220.8,0.46887,0.00042,10.30372]
[1776721696509,36.2,75915.87,220.8,0.46673,0.00042,10.29856]
[1776721696738,36.2,75915.87,220.8,0.46673,0.00042,10.29856]
[1776721696760,36.2,75915.87,220.8,0.46673,0.00042,10.29856]
[1776721697116,36.2,75915.87,220.8,0.46673,0.00042,10.29856]
[1776721697123,36.2,75915.87,220.8,0.46673,0.00042,10.29856]
[1776721697425,36.2,75912.39,220.8,0.46525,0.00042,10.29483]
[1776721698226,36.19,75916.31,220.8,0.46691,0.00042,10.29902]
[1776721698791,36.19,75916.31,220.8,0.46691,0.00042,10.29902]
[1776721699086,36.19,75919.92,220.8,0.46844,0.00042,10.30273]
[1776721705059,36.19,75921.81,220.8,0.46924,0.00042,10.3046]
[1776721711363,36.19,75923.47,220.8,0.46994,0.00042,10.30621]
[1776721717160,36.18,75925.06,220.8,0.47058,0.00042,10.29925]
[1776721717184,36.18,75925.06,220.8,0.47058,0.00042,10.29925]
[1776721717213,36.18,75925.06,220.8,0.47058,0.00042,10.29925]
[1776721717326,36.18,75925.57,220.8,0.4708,0.00042,10.29973]
[1776721718126,36.18,75927.91,220.8,0.47179,0.00042,10.3019]
[1776721723812,36.18,75929.96,220.8,0.47267,0.00042,10.30375]
[1776721729791,36.18,75930.68,220.8,0.47297,0.00042,10.30438]
[1776721730334,36.18,75930.68,220.8,0.47297,0.00042,10.30438]
[1776721731810,36.18,75929.56,220.8,0.47249,0.00042,10.30339]
[1776721733667,36.18,75929.13,220.8,0.47231,0.00042,10.303]
[1776721733824,36.18,75928.59,220.8,0.47208,0.00042,10.30251]
[1776721739419,36.18,75927.08,220.8,0.47144,0.00042,10.30113]
[1776721740640,36.18,75926.37,220.8,0.47113,0.00042,10.30046]
[1776721741880,36.17,75923.38,220.8,0.46986,0.00042,10.29762]
[1776721747182,36.17,75923.38,220.8,0.46986,0.00042,10.29762]
[1776721748317,36.17,75923.42,220.8,0.46988,0.00042,10.29766]
[1776721749146,36.17,75923.42,220.8,0.46988,0.00042,10.29766]
[1776721750943,36.17,75926.52,220.8,0.47119,0.00042,10.3006]
[1776721756081,36.17,75927.67,220.8,0.47168,0.00043,10.30165]
[1776721761187,36.16,75928.45,220.8,0.47201,0.00043,10.30236]
[1776721766667,36.16,75926.21,220.8,0.47105,0.00043,10.30029]
[1776721769069,36.16,75928.88,220.8,0.47218,0.00043,10.30274]
[1776721774104,36.15,75930.51,220.8,0.47285,0.00043,10.29571]
[1776721779450,36.15,75931.05,220.8,0.47307,0.00043,10.29618]
[1776721779460,36.15,75931.05,220.8,0.47307,0.00043,10.29618]
[1776721785182,36.14,75933.2,220.8,0.47398,0.00043,10.29803]
[1776721790217,36.14,75933.45,220.8,0.47409,0.00043,10.29824]
[1776721794245,36.13,75936.12,220.8,0.47522,0.00043,10.30047]
[1776721796863,36.13,75937.21,220.8,0.47568,0.00043,10.30135]
[1776721796917,36.13,75937.21,220.8,0.47568,0.00043,10.30135]
[1776721796981,36.13,75937.21,220.8,0.47568,0.00043,10.30135]
[1776721797264,36.13,75937.21,220.8,0.47568,0.00043,10.30135]
[1776721797265,36.13,75938.18,220.8,0.47609,0.00043,10.30213]
[1776721798546,36.13,75938.18,220.8,0.47609,0.00043,10.30213]
[1776721798585,36.13,75938.74,220.8,0.47633,0.00043,10.30257]
[1776721798826,36.13,75938.74,220.8,0.47633,0.00043,10.30257]
[1776721798829,36.13,75938.74,220.8,0.47633,0.00043,10.30257]
[1776721798863,36.13,75938.74,220.8,0.47633,0.00043,10.30257]
[1776721800244,36.13,75938.98,220.8,0.47643,0.00043,10.30276]
[1776721801685,36.13,75941.81,220.8,0.47764,0.00043,10.30494]
[1776721804082,36.13,75941.77,220.8,0.47762,0.00043,10.30491]
[1776721805085,36.13,75941.92,220.8,0.47769,0.00043,10.30502]
[1776721805514,36.13,75941.92,220.8,0.47769,0.00043,10.30502]
[1776721805622,36.13,75937.97,220.8,0.476,0.00043,10.30196]
[1776721806330,36.13,75934.36,220.8,0.47447,0.00043,10.29899]
[1776721807163,36.13,75934.36,220.8,0.47447,0.00043,10.29899]
[1776721811652,36.13,75933.43,220.8,0.47407,0.00043,10.29821]
[1776721816559,36.13,75934.69,220.8,0.4746,0.00043,10.29927]
[1776721818736,36.13,75934.8,220.8,0.47465,0.00043,10.29936]
[1776721819262,36.13,75934.8,220.8,0.47465,0.00043,10.29936]
[1776721820547,36.13,75934.8,220.8,0.47465,0.00043,10.29936]
[1776721820651,36.13,75934.46,220.8,0.47451,0.00043,10.29907]
[1776721821438,36.12,75932.1,220.8,0.4735,0.00043,10.29706]
[1776721826476,36.12,75931.55,220.8,0.47327,0.00043,10.29658]
[1776721831512,36.12,75931.5,220.8,0.47322,0.00043,10.28805]
[1776721834852,36.13,75931.34,220.8,0.47315,0.00043,10.28791]
[1776721834907,36.13,75931.34,220.8,0.47315,0.00043,10.28791]
[1776721835150,36.13,75931.34,220.8,0.47315,0.00043,10.28791]
[1776721835540,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721835670,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721835792,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721835929,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721836073,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721836388,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721836474,36.13,75935.75,220.8,0.47503,0.00043,10.29166]
[1776721836547,36.13,75940.93,220.8,0.47724,0.00043,10.29578]
[1776721838298,36.13,75942.88,220.8,0.47807,0.00043,10.29725]
[1776721839023,36.13,75943.53,220.8,0.47835,0.00043,10.29773]
[1776721841710,36.13,75945.81,220.8,0.47932,0.00043,10.29938]
[1776721844278,36.13,75946.92,220.8,0.4798,0.00043,10.30016]
[1776721844575,36.13,75946.92,220.8,0.4798,0.00043,10.30016]
[1776721844602,36.13,75945.51,220.8,0.4792,0.00043,10.29917]
[1776721846188,36.13,75944.44,220.8,0.47874,0.00043,10.2984]
[1776721851651,36.13,75945.96,220.8,0.47939,0.00043,10.29949]
[1776721857084,36.13,75945.96,220.8,0.47939,0.00043,10.29949]
[1776721862572,36.13,75946.08,220.8,0.47944,0.00043,10.29957]
[1776721866389,36.13,75945.52,220.8,0.4792,0.00043,10.29918]
[1776721871910,36.13,75946.89,220.8,0.47979,0.00043,10.30014]
[1776721871927,36.13,75946.89,220.8,0.47979,0.00043,10.30014]
[1776721872192,36.13,75946.89,220.8,0.47979,0.00043,10.30014]
[1776721872294,36.13,75948.04,220.8,0.48028,0.00043,10.30093]
[1776721875487,36.13,75948.04,220.8,0.48028,0.00043,10.30093]
[1776721875520,36.13,75948.04,220.8,0.48028,0.00043,10.30093]
[1776721875980,36.13,75948.04,220.8,0.48028,0.00043,10.30093]
[1776721876425,36.13,75953.19,220.8,0.48247,0.00043,10.30428]
[1776721876812,36.13,75953.19,220.8,0.48247,0.00043,10.30428]
[1776721876823,36.13,75953.19,220.8,0.48247,0.00043,10.30428]
[1776721877663,36.13,75953.98,220.8,0.48281,0.00043,10.30477]
[1776721878343,36.13,75953.98,220.8,0.48281,0.00043,10.30477]
[1776721878876,36.13,75952.67,220.8,0.48225,0.00043,10.30396]
[1776721878881,36.13,75952.67,220.8,0.48225,0.00043,10.30396]
[1776721879380,36.13,75952.67,220.8,0.48225,0.00043,10.30396]
[1776721879481,36.13,75952.29,220.8,0.48209,0.00043,10.30372]
[1776721880935,36.13,75952.17,220.8,0.48204,0.00043,10.30364]
[1776721881681,36.13,75952.09,220.8,0.48201,0.00043,10.30359]
[1776721885891,36.13,75949.9,220.8,0.48107,0.00043,10.30218]
[1776721891716,36.14,75949.25,220.8,0.4808,0.00043,10.30175]
[1776721896745,36.14,75951.01,220.8,0.48153,0.00043,10.29442]
[1776721902116,36.14,75951.08,220.8,0.48156,0.00043,10.29447]
[1776721902120,36.14,75951.08,220.8,0.48156,0.00043,10.29447]
[1776721903616,36.14,75949.71,220.8,0.48098,0.00043,10.29357]
[1776721903622,36.14,75950.4,220.8,0.48127,0.00043,10.29403]
[1776721903981,36.14,75950.4,220.8,0.48127,0.00043,10.29403]
[1776721905676,36.14,75952.2,220.8,0.48204,0.00043,10.29519]
[1776721906492,36.14,75954.19,220.8,0.48289,0.00043,10.29642]
[1776721910300,36.14,75954.95,220.8,0.48321,0.00043,10.29688]
[1776721912076,36.14,75959.18,220.8,0.48502,0.00043,10.29931]
[1776721917111,36.14,75961.58,220.8,0.48604,0.00043,10.3006]
[1776721922174,36.14,75961.79,220.8,0.48613,0.00043,10.3007]
[1776721923093,36.14,75961.38,220.8,0.48596,0.00043,10.30049]
[1776721923288,36.14,75961.38,220.8,0.48596,0.00043,10.30049]
[1776721923750,36.14,75961.38,220.8,0.48596,0.00043,10.30049]
[1776721923759,36.14,75963.96,220.8,0.48706,0.00043,10.3018]
[1776721923778,36.14,75963.96,220.8,0.48706,0.00043,10.3018]
[1776721924728,36.14,75964.82,220.8,0.48743,0.00043,10.30222]
[1776721927190,36.14,75967.23,220.8,0.48846,0.00043,10.30335]
[1776721932224,36.14,75969.4,220.8,0.48938,0.00043,10.30431]
[1776721934063,36.14,75969.4,220.8,0.48938,0.00043,10.30431]
[1776721939130,36.13,75968.74,220.8,0.4891,0.00043,10.30403]
[1776721939274,36.13,75966.41,220.8,0.4881,0.00043,10.30297]
[1776721941827,36.13,75965.35,220.8,0.48765,0.00043,10.30247]
[1776721941833,36.13,75965.35,220.8,0.48765,0.00043,10.30247]
[1776721942298,36.13,75965.35,220.8,0.48765,0.00043,10.30247]
[1776721942400,36.13,75962.78,220.8,0.48655,0.00043,10.30121]
[1776721945493,36.13,75962.41,220.8,0.48639,0.00043,10.30102]
[1776721945595,36.13,75962.19,220.8,0.4863,0.00043,10.30091]
[1776721951358,36.13,75962.54,220.8,0.48643,0.00043,10.2926]
[1776721955896,36.13,75964.06,220.8,0.48708,0.00043,10.29336]
[1776721955968,36.13,75964.06,220.8,0.48708,0.00043,10.29336]
[1776721955981,36.13,75964.06,220.8,0.48708,0.00043,10.29336]
[1776721956260,36.13,75964.06,220.8,0.48708,0.00043,10.29336]
[1776721956800,36.13,75964.06,220.8,0.48708,0.00043,10.29336]
[1776721956394,36.12,75959.67,220.8,0.4852,0.00043,10.29108]
[1776721957401,36.12,75956.06,220.8,0.48366,0.00043,10.28903]
[1776721960780,36.12,75955.95,220.8,0.48361,0.00043,10.28897]
[1776721961436,36.12,75955.79,220.8,0.48354,0.00043,10.28887]
[1776721961448,36.12,75952.71,220.8,0.48223,0.00043,10.287]
[1776721965484,36.12,75952.28,220.8,0.48204,0.00043,10.28673]
[1776721967530,36.12,75951.68,220.8,0.48178,0.00043,10.28634]
[1776721967561,36.12,75951.72,220.8,0.4818,0.00043,10.28637]
[1776721973513,36.12,75953.04,220.8,0.48237,0.00043,10.2872]
[1776721976534,36.12,75955.65,220.8,0.48348,0.00043,10.28879]
[1776721978417,36.12,75957.02,220.8,0.48407,0.00043,10.28959]
[1776721979101,36.12,75957.4,220.8,0.48423,0.00043,10.28981]
[1776721981031,36.12,75960.5,220.8,0.48555,0.00043,10.29152]
[1776721986050,36.11,75961.17,220.8,0.48584,0.00043,10.29188]
[1776721988619,36.11,75963.31,220.8,0.48675,0.00043,10.29298]
[1776721989217,36.11,75963.31,220.8,0.48675,0.00043,10.29298]
[1776721994661,36.1,75966.19,220.8,0.48798,0.00043,10.29437]
[1776721995537,36.1,75966.19,220.8,0.48798,0.00043,10.29437]
[1776721996981,36.1,75969.4,220.8,0.48935,0.00043,10.29581]
[1776721998463,36.1,75969.91,220.8,0.48957,0.00043,10.29603]
[1776721998691,36.1,75970.17,220.8,0.48968,0.00043,10.29614]
[1776722001330,36.1,75970.17,220.8,0.48968,0.00043,10.29614]
[1776722006655,36.09,75971.38,220.8,0.4902,0.00043,10.29664]
[1776722011782,36.09,75971.64,220.8,0.49029,0.00043,10.28825]
[1776722013796,36.09,75971.79,220.8,0.49036,0.00043,10.28831]
[1776722013797,36.09,75971.64,220.8,0.49029,0.00043,10.28825]
[1776722016938,36.09,75971.28,220.8,0.49014,0.00043,10.28811]
[1776722022297,36.09,75971.84,220.8,0.49038,0.00043,10.28833]
[1776722027505,36.09,75971.36,220.8,0.49017,0.00043,10.28814]
[1776722029295,36.09,75972.17,220.8,0.49052,0.00043,10.28847]
[1776722030263,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030281,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030427,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030501,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030776,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030779,36.09,75973.22,220.8,0.49097,0.00043,10.28888]
[1776722030857,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722030987,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722031134,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722031184,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722031505,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722031789,36.09,75974.25,220.8,0.49141,0.00043,10.28927]
[1776722031604,36.09,75982.13,220.8,0.49479,0.00043,10.29184]
[1776722032358,36.09,75982.13,220.8,0.49479,0.00043,10.29184]
[1776722032725,36.09,75982.13,220.8,0.49479,0.00043,10.29184]
[1776722032827,36.09,75986.35,220.8,0.4966,0.00043,10.29292]
[1776722032929,36.1,75989.53,220.8,0.49796,0.00043,10.29359]
[1776722035109,36.1,75989.75,220.8,0.49806,0.00043,10.29363]
[1776722035876,36.1,75989.75,220.8,0.49806,0.00043,10.29363]
[1776722035198,36.11,75989.57,220.8,0.49798,0.00043,10.2936]
[1776722037535,36.11,75989.78,220.8,0.49807,0.00043,10.29364]
[1776722037578,36.11,75989.78,220.8,0.49807,0.00043,10.29364]
[1776722037679,36.12,75990.5,220.8,0.49838,0.00043,10.29377]
[1776722043507,36.12,75989.96,220.8,0.49815,0.00043,10.29367]
[1776722043510,36.12,75989.96,220.8,0.49815,0.00043,10.29367]
[1776722043527,36.12,75990.1,220.8,0.49821,0.00043,10.2937]
[1776722044557,36.12,75990.1,220.8,0.49821,0.00043,10.2937]
[1776722044609,36.12,75990.1,220.8,0.49821,0.00043,10.2937]
[1776722044733,36.12,75990.1,220.8,0.49821,0.00043,10.2937]
[1776722045885,36.12,75990.21,220.8,0.49826,0.00043,10.29372]
[1776722046023,36.13,75990.74,220.8,0.49848,0.00043,10.29381]
[1776722047547,36.13,75990.74,220.8,0.49848,0.00043,10.29381]
[1776722047599,36.13,75991.19,220.8,0.49868,0.00043,10.29389]
[1776722052066,36.13,75991.27,220.8,0.49871,0.00043,10.2939]
[1776722052070,36.13,75991.27,220.8,0.49871,0.00043,10.2939]
[1776722052167,36.13,75991.13,220.8,0.49865,0.00043,10.29388]
[1776722057226,36.13,75989.83,220.8,0.4981,0.00043,10.29365]
[1776722060432,36.13,75989.62,220.8,0.49801,0.00043,10.29361]
[1776722061535,36.13,75989.62,220.8,0.49801,0.00043,10.29361]
[1776722061682,36.13,75989.62,220.8,0.49801,0.00043,10.29361]
[1776722061862,36.13,75989.62,220.8,0.49801,0.00043,10.29361]
[1776722063567,36.13,75983.84,220.8,0.49553,0.00043,10.29231]
[1776722064548,36.13,75980.47,220.8,0.49409,0.00043,10.29137]
[1776722064986,36.13,75980.47,220.8,0.49409,0.00043,10.29137]
[1776722067508,36.13,75978.35,220.8,0.49318,0.00043,10.29071]
[1776722072700,36.13,75977.09,220.8,0.49263,0.00043,10.28179]
[1776722072794,36.13,75975.76,220.8,0.49206,0.00043,10.28133]
[1776722078249,36.13,75974.5,220.8,0.49152,0.00043,10.28087]
[1776722084902,36.13,75975.04,220.8,0.49176,0.00043,10.28107]
[1776722084938,36.13,75975.0,220.8,0.49174,0.00043,10.28105]
[1776722090940,36.13,75974.5,220.8,0.49152,0.00043,10.28087]
[1776722093964,36.13,75971.05,220.8,0.49005,0.00043,10.27952]
[1776722103757,36.13,75970.71,220.8,0.4899,0.00043,10.27938]
[1776722105176,36.13,75970.33,220.8,0.48974,0.00043,10.27923]
[1776722105422,36.13,75970.33,220.8,0.48974,0.00043,10.27923]
[1776722105521,36.13,75970.33,220.8,0.48974,0.00043,10.27923]
[1776722105626,36.13,75972.96,220.8,0.49087,0.00043,10.28029]
[1776722105986,36.13,75972.96,220.8,0.49087,0.00043,10.28029]
[1776722105989,36.13,75972.96,220.8,0.49087,0.00043,10.28029]
[1776722106793,36.13,75975.59,220.8,0.49199,0.00043,10.28127]
[1776722110380,36.13,75976.13,220.8,0.49222,0.00043,10.28146]
[1776722111345,36.14,75977.54,220.8,0.49283,0.00043,10.28194]
[1776722113578,36.14,75979.85,220.8,0.49382,0.00043,10.28268]
[1776722115225,36.14,75980.13,220.8,0.49394,0.00043,10.28277]
[1776722115227,36.14,75980.13,220.8,0.49394,0.00043,10.28277]
[1776722121713,36.14,75979.87,220.8,0.49383,0.00043,10.28269]
[1776722125026,36.14,75980.09,220.8,0.49392,0.00043,10.28275]
[1776722125227,36.14,75980.09,220.8,0.49392,0.00043,10.28275]
[1776722130614,36.14,75980.4,220.8,0.49405,0.00043,10.28285]
[1776722134393,36.13,75980.26,220.8,0.49398,0.00043,10.2743]
[1776722134394,36.13,75980.26,220.8,0.49398,0.00043,10.2743]
[1776722138392,36.13,75980.07,220.8,0.4939,0.00043,10.27424]
[1776722138571,36.13,75980.07,220.8,0.4939,0.00043,10.27424]
[1776722138918,36.13,75979.42,220.8,0.49362,0.00043,10.27404]
[1776722140684,36.13,75977.29,220.8,0.49271,0.00043,10.27335]
[1776722144748,36.13,75976.59,220.8,0.49241,0.00043,10.27311]
[1776722144791,36.13,75976.59,220.8,0.49241,0.00043,10.27311]
[1776722144975,36.13,75976.59,220.8,0.49241,0.00043,10.27311]
[1776722144919,36.13,75974.84,220.8,0.49166,0.00043,10.27249]
[1776722145268,36.13,75974.84,220.8,0.49166,0.00043,10.27249]
[1776722145914,36.13,75974.84,220.8,0.49166,0.00043,10.27249]
[1776722145921,36.13,75963.02,220.8,0.48659,0.00043,10.26733]
[1776722146578,36.13,75963.02,220.8,0.48659,0.00043,10.26733]
[1776722146927,36.13,75963.02,220.8,0.48659,0.00043,10.26733]
[1776722146933,36.13,75963.02,220.8,0.48659,0.00043,10.26733]
[1776722146726,36.13,75957.02,220.8,0.48402,0.00043,10.26408]
[1776722148014,36.13,75955.96,220.8,0.48357,0.00043,10.26346]
[1776722150185,36.13,75955.64,220.8,0.48343,0.00043,10.26327]
[1776722150188,36.13,75955.64,220.8,0.48343,0.00043,10.26327]
[1776722150520,36.13,75955.64,220.8,0.48343,0.00043,10.26327]
[1776722150660,36.13,75955.64,220.8,0.48343,0.00043,10.26327]
[1776722150714,36.13,75955.64,220.8,0.48343,0.00043,10.26327]
[1776722150991,36.12,75956.96,220.8,0.48399,0.00043,10.26405]
[1776722151760,36.12,75962.13,220.8,0.48621,0.00043,10.26688]
[1776722152768,36.12,75964.71,220.8,0.48731,0.00043,10.26817]
[1776722156039,36.12,75965.79,220.8,0.48778,0.00043,10.26869]
[1776722157449,36.12,75965.58,220.8,0.48769,0.00043,10.26859]
[1776722162060,36.12,75965.19,220.8,0.48752,0.00043,10.2684]
[1776722162112,36.12,75965.19,220.8,0.48752,0.00043,10.2684]
[1776722162951,36.12,75965.19,220.8,0.48752,0.00043,10.2684]
[1776722162983,36.12,75965.19,220.8,0.48752,0.00043,10.2684]
[1776722162838,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163055,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163319,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163343,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163347,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163395,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163460,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163783,36.12,75967.4,220.8,0.48846,0.00043,10.26943]
[1776722163845,36.12,75971.62,220.8,0.49027,0.00043,10.27125]
[1776722164074,36.12,75971.62,220.8,0.49027,0.00043,10.27125]
[1776722164423,36.12,75971.62,220.8,0.49027,0.00043,10.27125]
[1776722164852,36.12,75974.87,220.8,0.49167,0.00043,10.2725]
[1776722165759,36.12,75974.87,220.8,0.49167,0.00043,10.2725]
[1776722166184,36.12,75975.46,220.8,0.49192,0.00043,10.27271]
[1776722166185,36.12,75975.46,220.8,0.49192,0.00043,10.27271]
[1776722166821,36.12,75975.46,220.8,0.49192,0.00043,10.27271]
[1776722170122,36.12,75977.72,220.8,0.49289,0.00043,10.27349]
[1776722174038,36.12,75978.97,220.8,0.49343,0.00043,10.2739]
[1776722174924,36.12,75976.95,220.8,0.49256,0.00043,10.27323]
[1776722177945,36.12,75974.72,220.8,0.4916,0.00043,10.27244]
[1776722184772,36.12,75973.29,220.8,0.49099,0.00043,10.27191]
[1776722190031,36.12,75973.7,220.8,0.49116,0.00043,10.27206]
[1776722193392,36.12,75974.47,220.8,0.49148,0.00043,10.26384]
[1776722194476,36.12,75974.47,220.8,0.49148,0.00043,10.26384]
[1776722194485,36.12,75974.47,220.8,0.49148,0.00043,10.26384]
[1776722194560,36.12,75974.47,220.8,0.49148,0.00043,10.26384]
[1776722195801,36.12,75977.37,220.8,0.49273,0.00043,10.26486]
[1776722196840,36.12,75977.37,220.8,0.49273,0.00043,10.26486]
[1776722196892,36.12,75977.37,220.8,0.49273,0.00043,10.26486]
[1776722203010,36.12,75978.61,220.8,0.49326,0.00043,10.26527]
[1776722203067,36.12,75978.34,220.8,0.49315,0.00043,10.26518]
[1776722203454,36.12,75978.34,220.8,0.49315,0.00043,10.26518]
[1776722203489,36.12,75978.31,220.8,0.49313,0.00043,10.26517]
[1776722209163,36.11,75979.4,220.8,0.4936,0.00043,10.26552]
[1776722210323,36.11,75979.4,220.8,0.4936,0.00043,10.26552]
[1776722210537,36.11,75979.4,220.8,0.4936,0.00043,10.26552]
[1776722210631,36.11,75979.44,220.8,0.49362,0.00043,10.26553]
[1776722211312,36.11,75979.44,220.8,0.49362,0.00043,10.26553]
[1776722212185,36.11,75979.48,220.8,0.49363,0.00043,10.26555]
[1776722212287,36.11,75980.21,220.8,0.49395,0.00043,10.26577]
[1776722213914,36.11,75980.21,220.8,0.49395,0.00043,10.26577]
[1776722216104,36.11,75977.23,220.8,0.49267,0.00043,10.26481]
[1776722218119,36.11,75973.64,220.8,0.49113,0.00043,10.26352]
[1776722220103,36.11,75971.16,220.8,0.49006,0.00043,10.26254]
[1776722220116,36.11,75971.16,220.8,0.49006,0.00043,10.26254]
[1776722220258,36.11,75971.16,220.8,0.49006,0.00043,10.26254]
[1776722220813,36.11,75970.29,220.8,0.48969,0.00043,10.26218]
[1776722222255,36.11,75966.25,220.8,0.48795,0.00043,10.26039]
[1776722223430,36.11,75966.25,220.8,0.48795,0.00043,10.26039]
[1776722223776,36.11,75966.25,220.8,0.48795,0.00043,10.26039]
[1776722229367,36.1,75965.33,220.8,0.48756,0.00043,10.25995]
[1776722229920,36.1,75965.33,220.8,0.48756,0.00043,10.25995]
[1776722229989,36.1,75965.33,220.8,0.48756,0.00043,10.25995]
[1776722229990,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230139,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230239,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230339,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230529,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230861,36.1,75965.26,220.8,0.48753,0.00043,10.25991]
[1776722230962,36.1,75968.23,220.8,0.4888,0.00043,10.26129]
[1776722231488,36.1,75968.23,220.8,0.4888,0.00043,10.26129]
[1776722232027,36.1,75974.33,220.8,0.49142,0.00043,10.26378]
[1776722232714,36.1,75977.28,220.8,0.49269,0.00043,10.26483]
[1776722236942,36.1,75977.96,220.8,0.49298,0.00043,10.26506]
[1776722237080,36.1,75978.1,220.8,0.49304,0.00043,10.2651]
[1776722240885,36.1,75977.65,220.8,0.49284,0.00043,10.26495]
[1776722240986,36.1,75977.65,220.8,0.49284,0.00043,10.26495]
[1776722244942,36.1,75974.84,220.8,0.49164,0.00043,10.26397]
[1776722247131,36.1,75974.77,220.8,0.49161,0.00043,10.26394]
[1776722251141,36.1,75972.61,220.8,0.49068,0.00043,10.26312]
[1776722252644,36.1,75972.46,220.8,0.4906,0.00043,10.25454]
[1776722253433,36.1,75972.24,220.8,0.49051,0.00043,10.25446]
[1776722259516,36.1,75971.02,220.8,0.48998,0.00043,10.25396]
[1776722261039,36.1,75971.02,220.8,0.48998,0.00043,10.25396]
[1776722265557,36.1,75973.47,220.8,0.49104,0.00043,10.25494]
[1776722267654,36.1,75973.43,220.8,0.49102,0.00043,10.25492]
[1776722270592,36.1,75976.56,220.8,0.49237,0.00043,10.25606]
[1776722272878,36.1,75977.31,220.8,0.49269,0.00043,10.25632]
[1776722272887,36.1,75977.31,220.8,0.49269,0.00043,10.25632]
[1776722272981,36.1,75977.31,220.8,0.49269,0.00043,10.25632]
[1776722273123,36.1,75978.28,220.8,0.4931,0.00043,10.25664]
[1776722273572,36.1,75978.28,220.8,0.4931,0.00043,10.25664]
[1776722273819,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722274648,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722274654,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722274660,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722274679,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722274804,36.1,75980.73,220.8,0.49416,0.00043,10.25741]
[1776722275080,36.1,75981.61,220.8,0.49454,0.00043,10.25766]
[1776722276130,36.1,75989.11,220.8,0.49776,0.00043,10.25947]
[1776722276326,36.1,75989.11,220.8,0.49776,0.00043,10.25947]
[1776722276338,36.1,75989.11,220.8,0.49776,0.00043,10.25947]
[1776722276343,36.1,75989.11,220.8,0.49776,0.00043,10.25947]
[1776722276981,36.1,75989.11,220.8,0.49776,0.00043,10.25947]
[1776722277061,36.1,75992.43,220.8,0.49918,0.00043,10.26006]
[1776722277181,36.1,75992.43,220.8,0.49918,0.00043,10.26006]
[1776722277181,36.1,75992.43,220.8,0.49918,0.00043,10.26006]
[1776722277280,36.1,75992.43,220.8,0.49918,0.00043,10.26006]
[1776722277642,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722278901,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722278906,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722279027,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722279029,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722279094,36.11,75996.83,220.8,0.50108,0.00043,10.26064]
[1776722279085,36.11,75997.05,220.8,0.50117,0.00043,10.26066]
[1776722279860,36.11,75994.76,220.8,0.50019,0.00043,10.2604]
[1776722281670,36.11,75992.57,220.8,0.49925,0.00043,10.26009]
[1776722282250,36.11,75992.57,220.8,0.49925,0.00043,10.26009]
[1776722285093,36.12,75992.5,220.8,0.49922,0.00043,10.26007]
[1776722285097,36.12,75992.5,220.8,0.49922,0.00043,10.26007]
[1776722286011,36.11,75992.12,220.8,0.49905,0.00043,10.26001]
[1776722288296,36.11,75991.88,220.8,0.49895,0.00043,10.25998]
[1776722289474,36.11,75991.57,220.8,0.49882,0.00043,10.25992]
[1776722289482,36.11,75991.57,220.8,0.49882,0.00043,10.25992]
[1776722289985,36.11,75991.57,220.8,0.49882,0.00043,10.25992]
[1776722289987,36.11,75991.57,220.8,0.49882,0.00043,10.25992]
[1776722290030,36.11,75991.57,220.8,0.49882,0.00043,10.25992]
[1776722290078,36.11,75992.79,220.8,0.49934,0.00043,10.26012]
[1776722290199,36.11,75992.79,220.8,0.49934,0.00043,10.26012]
[1776722290505,36.11,75992.79,220.8,0.49934,0.00043,10.26012]
[1776722290734,36.12,75996.51,220.8,0.50094,0.00043,10.26061]
[1776722291285,36.12,75996.51,220.8,0.50094,0.00043,10.26061]
[1776722291740,36.12,75996.44,220.8,0.50091,0.00043,10.2606]
[1776722292484,36.12,75996.44,220.8,0.50091,0.00043,10.2606]
[1776722292637,36.12,75996.44,220.8,0.50091,0.00043,10.2606]
[1776722293555,36.12,75996.51,220.8,0.50094,0.00043,10.26061]
[1776722294404,36.13,75995.74,220.8,0.50061,0.00043,10.26052]
[1776722294943,36.13,75996.17,220.8,0.50079,0.00043,10.26057]
[1776722296700,36.13,75995.12,220.8,0.50034,0.00043,10.26044]
[1776722301803,36.13,75993.42,220.8,0.49961,0.00043,10.26021]
[1776722303655,36.13,75992.99,220.8,0.49943,0.00043,10.26015]
[1776722303697,36.13,75992.99,220.8,0.49943,0.00043,10.26015]
[1776722304096,36.13,75992.42,220.8,0.49919,0.00043,10.26006]
[1776722311868,36.13,75992.46,220.8,0.4992,0.00043,10.26007]
[1776722312900,36.13,75992.46,220.8,0.4992,0.00043,10.25154]
[1776722317926,36.13,75994.64,220.8,0.50013,0.00043,10.25186]
[1776722322962,36.13,75993.94,220.8,0.49983,0.00043,10.25176]
[1776722331383,36.13,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722332334,36.12,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722332341,36.12,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722332368,36.12,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722332395,36.12,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722332527,36.12,75994.16,220.8,0.49993,0.00043,10.25179]
[1776722333033,36.12,75990.22,220.8,0.49823,0.00043,10.25116]
[1776722334039,36.12,75981.25,220.8,0.49438,0.00043,10.24903]
[1776722334272,36.12,75981.25,220.8,0.49438,0.00043,10.24903]
[1776722334286,36.12,75981.25,220.8,0.49438,0.00043,10.24903]
[1776722334572,36.12,75981.25,220.8,0.49438,0.00043,10.24903]
[1776722334577,36.12,75981.25,220.8,0.49438,0.00043,10.24903]
[1776722335046,36.12,75978.3,220.8,0.49311,0.00043,10.24813]
[1776722337060,36.13,75976.13,220.8,0.49218,0.00043,10.24739]
[1776722339127,36.13,75975.79,220.8,0.49203,0.00043,10.24727]
[1776722340717,36.13,75973.57,220.8,0.49108,0.00043,10.24645]
[1776722341047,36.13,75973.57,220.8,0.49108,0.00043,10.24645]
[1776722341088,36.14,75973.47,220.8,0.49104,0.00043,10.24642]
[1776722342199,36.14,75970.39,220.8,0.48972,0.00043,10.24518]
[1776722343185,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722343835,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344062,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344096,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344109,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344130,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344144,36.14,75966.64,220.8,0.48811,0.00043,10.24353]
[1776722344127,36.14,75966.01,220.8,0.48784,0.00043,10.24323]
[1776722344215,36.14,75966.01,220.8,0.48784,0.00043,10.24323]
[1776722344384,36.14,75966.01,220.8,0.48784,0.00043,10.24323]
[1776722344890,36.14,75966.01,220.8,0.48784,0.00043,10.24323]
[1776722345122,36.14,75970.76,220.8,0.48988,0.00043,10.24534]
[1776722346129,36.14,75974.09,220.8,0.49131,0.00043,10.24665]
[1776722346892,36.14,75974.09,220.8,0.49131,0.00043,10.24665]
[1776722346948,36.14,75974.09,220.8,0.49131,0.00043,10.24665]
[1776722346952,36.14,75974.09,220.8,0.49131,0.00043,10.24665]
[1776722347135,36.14,75974.31,220.8,0.4914,0.00043,10.24674]
[1776722351230,36.14,75973.62,220.8,0.49111,0.00043,10.24647]
[1776722351292,36.14,75973.62,220.8,0.49111,0.00043,10.24647]
[1776722355015,36.14,75973.12,220.8,0.49089,0.00043,10.24628]
[1776722360227,36.13,75973.04,220.8,0.49085,0.00043,10.24625]
[1776722361801,36.13,75973.04,220.8,0.49085,0.00043,10.24625]
[1776722363431,36.13,75973.04,220.8,0.49085,0.00043,10.24625]
[1776722363532,36.13,75973.4,220.8,0.49101,0.00043,10.24639]
[1776722365499,36.13,75972.79,220.8,0.49075,0.00043,10.24615]
[1776722365962,36.13,75973.29,220.8,0.49096,0.00043,10.24635]
[1776722370295,36.13,75972.97,220.8,0.49082,0.00043,10.24622]
[1776722375331,36.13,75975.38,220.8,0.49185,0.00043,10.23859]
[1776722375355,36.13,75975.38,220.8,0.49185,0.00043,10.23859]
[1776722377346,36.14,75979.11,220.8,0.49345,0.00043,10.23985]
[1776722378496,36.14,75979.11,220.8,0.49345,0.00043,10.23985]
[1776722378563,36.14,75979.11,220.8,0.49345,0.00043,10.23985]
[1776722378571,36.14,75979.11,220.8,0.49345,0.00043,10.23985]
[1776722378580,36.14,75979.11,220.8,0.49345,0.00043,10.23985]
[1776722379222,36.14,75980.28,220.8,0.49396,0.00043,10.24022]
[1776722379650,36.14,75980.28,220.8,0.49396,0.00043,10.24022]
[1776722379785,36.14,75980.28,220.8,0.49396,0.00043,10.24022]
[1776722379938,36.14,75980.28,220.8,0.49396,0.00043,10.24022]
[1776722380024,36.14,75983.75,220.8,0.49545,0.00043,10.24119]
[1776722385403,36.14,75984.38,220.8,0.49572,0.00043,10.24135]
[1776722386480,36.14,75984.38,220.8,0.49572,0.00043,10.24135]
[1776722386789,36.14,75984.38,220.8,0.49572,0.00043,10.24135]
[1776722386982,36.14,75984.38,220.8,0.49572,0.00043,10.24135]
[1776722387212,36.14,75984.4,220.8,0.49573,0.00043,10.24136]
[1776722388176,36.14,75984.4,220.8,0.49573,0.00043,10.24136]
[1776722388180,36.14,75984.4,220.8,0.49573,0.00043,10.24136]
[1776722388233,36.14,75984.4,220.8,0.49573,0.00043,10.24136]
[1776722387417,36.14,75986.63,220.8,0.49669,0.00043,10.24189]
[1776722388423,36.14,75987.83,220.8,0.4972,0.00043,10.24216]
[1776722389968,36.14,75987.83,220.8,0.4972,0.00043,10.24216]
[1776722390833,36.14,75988.27,220.8,0.49739,0.00043,10.24225]
[1776722390910,36.14,75988.2,220.8,0.49736,0.00043,10.24223]
[1776722392295,36.14,75986.32,220.8,0.49655,0.00043,10.24182]
[1776722392298,36.14,75986.32,220.8,0.49655,0.00043,10.24182]
[1776722393067,36.14,75984.35,220.8,0.49571,0.00043,10.24135]
[1776722395713,36.14,75984.06,220.8,0.49558,0.00043,10.24127]
[1776722400288,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722400297,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722400511,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722400530,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722400959,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722401119,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722401227,36.14,75982.11,220.8,0.49474,0.00043,10.24075]
[1776722401266,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722401541,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722401575,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722401672,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722401684,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722401830,36.14,75988.66,220.8,0.49756,0.00043,10.24233]
[1776722402395,36.14,76024.59,220.8,0.513,0.00043,10.24192]
[1776722402823,36.14,76024.59,220.8,0.513,0.00043,10.24192]
[1776722402963,36.14,76024.59,220.8,0.513,0.00043,10.24192]
[1776722402982,36.14,76024.59,220.8,0.513,0.00043,10.24192]
[1776722403097,36.14,76024.59,220.8,0.513,0.00043,10.24192]
[1776722403162,36.14,76048.41,220.8,0.52323,0.00043,10.2332]
[1776722404081,36.14,76048.41,220.8,0.52323,0.00043,10.2332]
[1776722404262,36.14,76044.2,220.8,0.52142,0.00043,10.23523]
[1776722404515,36.14,76044.2,220.8,0.52142,0.00043,10.23523]
[1776722404826,36.14,76044.2,220.8,0.52142,0.00043,10.23523]
[1776722405067,36.14,76044.2,220.8,0.52142,0.00043,10.23523]
[1776722405137,36.15,76029.46,220.8,0.51509,0.00043,10.24069]
[1776722405499,36.15,76029.46,220.8,0.51509,0.00043,10.24069]
[1776722405819,36.15,76029.46,220.8,0.51509,0.00043,10.24069]
[1776722405961,36.15,76023.02,220.8,0.51233,0.00043,10.24226]
[1776722406724,36.15,76023.02,220.8,0.51233,0.00043,10.24226]
[1776722406917,36.16,76017.4,220.8,0.50991,0.00043,10.24323]
[1776722407749,36.16,76017.4,220.8,0.50991,0.00043,10.24323]
[1776722407850,36.16,76017.4,220.8,0.50991,0.00043,10.24323]
[1776722407982,36.16,76017.4,220.8,0.50991,0.00043,10.24323]
[1776722408219,36.16,76019.62,220.8,0.51086,0.00043,10.24289]
[1776722408907,36.16,76019.62,220.8,0.51086,0.00043,10.24289]
[1776722408971,36.16,76019.62,220.8,0.51086,0.00043,10.24289]
[1776722408989,36.16,76019.62,220.8,0.51086,0.00043,10.24289]
[1776722409200,36.16,76033.82,220.8,0.51696,0.00043,10.23935]
[1776722409981,36.16,76033.82,220.8,0.51696,0.00043,10.23935]
[1776722410268,36.16,76033.82,220.8,0.51696,0.00043,10.23935]
[1776722410123,36.17,76046.13,220.8,0.52224,0.00043,10.23434]
[1776722410525,36.17,76046.13,220.8,0.52224,0.00043,10.23434]
[1776722410859,36.17,76046.13,220.8,0.52224,0.00043,10.23434]
[1776722410984,36.17,76046.13,220.8,0.52224,0.00043,10.23434]
[1776722411002,36.17,76051.29,220.8,0.52445,0.00043,10.23171]
[1776722412984,36.17,76051.35,220.8,0.52447,0.00043,10.23168]
[1776722413010,36.17,76051.35,220.8,0.52447,0.00043,10.23168]
[1776722413139,36.17,76051.35,220.8,0.52447,0.00043,10.23168]
[1776722413240,36.17,76050.73,220.8,0.52421,0.00043,10.23201]
[1776722413628,36.17,76054.38,220.8,0.52577,0.00043,10.22999]
[1776722414696,36.17,76054.38,220.8,0.52577,0.00043,10.22999]
[1776722414804,36.17,76054.38,220.8,0.52577,0.00043,10.22999]
[1776722414906,36.18,76057.31,220.8,0.52702,0.00043,10.22825]
[1776722416320,36.18,76057.04,220.8,0.5269,0.00043,10.22842]
[1776722416824,36.18,76057.04,220.8,0.5269,0.00043,10.22842]
[1776722417298,36.18,76057.04,220.8,0.5269,0.00043,10.22842]
[1776722417273,36.19,76057.01,220.8,0.52688,0.00043,10.22845]
[1776722418068,36.19,76057.01,220.8,0.52688,0.00043,10.22845]
[1776722418164,36.19,76054.76,220.8,0.52592,0.00043,10.22978]
[1776722418667,36.19,76054.76,220.8,0.52592,0.00043,10.22978]
[1776722418687,36.19,76052.57,220.8,0.52498,0.00043,10.23103]
[1776722419481,36.19,76052.57,220.8,0.52498,0.00043,10.23103]
[1776722419982,36.19,76052.57,220.8,0.52498,0.00043,10.23103]
[1776722420218,36.19,76049.63,220.8,0.52372,0.00043,10.23261]
[1776722420471,36.19,76049.63,220.8,0.52372,0.00043,10.23261]
[1776722420480,36.19,76049.63,220.8,0.52372,0.00043,10.23261]
[1776722421184,36.19,76043.94,220.8,0.52129,0.00043,10.23538]
[1776722422843,36.19,76042.91,220.8,0.52085,0.00043,10.23584]
[1776722423524,36.19,76041.68,220.8,0.52032,0.00043,10.23637]
[1776722423551,36.19,76041.68,220.8,0.52032,0.00043,10.23637]
[1776722423608,36.19,76041.68,220.8,0.52032,0.00043,10.23637]
[1776722423656,36.19,76041.68,220.8,0.52032,0.00043,10.23637]
[1776722424273,36.19,76045.8,220.8,0.52208,0.00043,10.23451]
[1776722424708,36.19,76052.36,220.8,0.52489,0.00043,10.23114]
[1776722426255,36.19,76052.36,220.8,0.52489,0.00043,10.23114]
[1776722427297,36.19,76053.95,220.8,0.52557,0.00043,10.23025]
[1776722427302,36.19,76054.63,220.8,0.52587,0.00043,10.22986]
[1776722429980,36.19,76055.95,220.8,0.52643,0.00043,10.22908]
[1776722430062,36.19,76055.95,220.8,0.52643,0.00043,10.22908]
[1776722431134,36.19,76055.93,220.8,0.52642,0.00043,10.22909]
[1776722431543,36.19,76057.12,220.8,0.52695,0.00043,10.21982]
[1776722431570,36.19,76057.12,220.8,0.52695,0.00043,10.21982]
[1776722432162,36.19,76057.12,220.8,0.52695,0.00043,10.21982]
[1776722432263,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722432383,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722432507,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722432659,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722432922,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722432977,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722433261,36.19,76061.52,220.8,0.52884,0.00043,10.21702]
[1776722433302,36.19,76084.21,220.8,0.53854,0.00043,10.199]
[1776722433409,36.19,76084.21,220.8,0.53854,0.00043,10.199]
[1776722433475,36.19,76084.21,220.8,0.53854,0.00043,10.199]
[1776722433487,36.19,76084.21,220.8,0.53854,0.00043,10.199]
[1776722433900,36.19,76096.13,220.8,0.54363,0.00043,10.18712]
[1776722435277,36.19,76096.13,220.8,0.54363,0.00043,10.18712]
[1776722435434,36.19,76096.43,220.8,0.54375,0.00043,10.18681]
[1776722435456,36.19,76096.43,220.8,0.54375,0.00043,10.18681]
[1776722435951,36.19,76096.43,220.8,0.54375,0.00043,10.18681]
[1776722436217,36.2,76093.27,220.8,0.5424,0.00043,10.19014]
[1776722436866,36.2,76093.27,220.8,0.5424,0.00043,10.19014]
[1776722437259,36.2,76090.09,220.8,0.54104,0.00043,10.19336]
[1776722437478,36.2,76090.09,220.8,0.54104,0.00043,10.19336]
[1776722438143,36.2,76090.09,220.8,0.54104,0.00043,10.19336]
[1776722438150,36.2,76088.65,220.8,0.54043,0.00043,10.19478]
[1776722438489,36.2,76088.65,220.8,0.54043,0.00043,10.19478]
[1776722439617,36.2,76088.62,220.8,0.54041,0.00043,10.19482]
[1776722439822,36.2,76087.67,220.8,0.54,0.00043,10.19575]
[1776722442412,36.2,76088.67,220.8,0.54043,0.00043,10.19477]
[1776722442791,36.2,76088.67,220.8,0.54043,0.00043,10.19477]
[1776722442967,36.2,76090.29,220.8,0.54113,0.00043,10.19317]
[1776722443849,36.2,76093.77,220.8,0.54261,0.00043,10.18963]
[1776722445022,36.2,76097.58,220.8,0.54423,0.00043,10.18559]
[1776722445865,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447145,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447185,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447230,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447251,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447297,36.22,76100.17,220.8,0.54531,0.00043,10.18282]
[1776722447461,36.25,76101.12,220.8,0.54569,0.00043,10.18183]
[1776722447884,36.25,76106.51,220.8,0.54798,0.00043,10.17563]
[1776722448362,36.25,76106.51,220.8,0.54798,0.00043,10.17563]
[1776722449251,36.25,76106.51,220.8,0.54798,0.00043,10.17563]
[1776722448889,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722449395,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722449442,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722449460,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722449504,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722449537,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722450042,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722450160,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722450244,36.25,76110.76,220.8,0.54979,0.00042,10.1705]
[1776722450293,36.25,76113.57,220.8,0.55098,0.00042,10.16699]
[1776722450904,36.25,76121.11,220.8,0.55418,0.00042,10.15714]
[1776722451795,36.25,76121.11,220.8,0.55418,0.00042,10.15714]
[1776722454663,36.26,76122.41,220.8,0.55471,0.00042,10.15543]
[1776722456222,36.27,76122.91,220.8,0.55492,0.00042,10.15476]
[1776722458051,36.27,76120.83,220.8,0.55403,0.00042,10.15761]
[1776722459286,36.28,76120.09,220.8,0.55371,0.00042,10.15862]
[1776722459012,36.28,76116.84,220.8,0.55233,0.00042,10.16292]
[1776722459684,36.28,76116.84,220.8,0.55233,0.00042,10.16292]
[1776722460225,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722460452,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722460461,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722460525,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722461090,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722461209,36.28,76114.71,220.8,0.55142,0.00042,10.16567]
[1776722461214,36.28,76105.05,220.8,0.54732,0.00042,10.17747]
[1776722462037,36.29,76098.09,220.8,0.54436,0.00043,10.18531]
[1776722463044,36.29,76093.29,220.8,0.54231,0.00043,10.19038]
[1776722464228,36.29,76093.29,220.8,0.54231,0.00043,10.19038]
[1776722464478,36.29,76091.6,220.8,0.54159,0.00043,10.19211]
[1776722464630,36.29,76091.6,220.8,0.54159,0.00043,10.19211]
[1776722465083,36.29,76091.6,220.8,0.54159,0.00043,10.19211]
[1776722465127,36.29,76091.6,220.8,0.54159,0.00043,10.19211]
[1776722465185,36.3,76089.02,220.8,0.54049,0.00043,10.19468]
[1776722466064,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722466526,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722466538,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722466628,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722466883,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722467260,36.3,76083.33,220.8,0.53806,0.00043,10.20006]
[1776722467349,36.3,76089.65,220.8,0.54075,0.00043,10.19407]
[1776722467467,36.3,76089.65,220.8,0.54075,0.00043,10.19407]
[1776722468188,36.3,76092.33,220.8,0.54189,0.00043,10.19139]
[1776722468634,36.3,76092.33,220.8,0.54189,0.00043,10.19139]
[1776722469295,36.3,76096.03,220.8,0.54346,0.00043,10.18756]
[1776722470064,36.3,76096.03,220.8,0.54346,0.00043,10.18756]
[1776722473297,36.31,76099.81,220.8,0.54506,0.00042,10.1835]
[1776722473367,36.31,76099.81,220.8,0.54506,0.00042,10.1835]
[1776722473514,36.31,76099.81,220.8,0.54506,0.00042,10.1835]
[1776722474121,36.31,76103.9,220.8,0.5468,0.00042,10.1789]
[1776722474784,36.31,76103.9,220.8,0.5468,0.00042,10.1789]
[1776722476652,36.32,76105.76,220.8,0.54758,0.00042,10.17676]
[1776722479867,36.32,76106.23,220.8,0.54777,0.00042,10.17624]
[1776722480982,36.33,76104.57,220.8,0.54707,0.00042,10.17818]
[1776722482256,36.33,76104.37,220.8,0.54698,0.00042,10.17842]
[1776722482300,36.33,76104.37,220.8,0.54698,0.00042,10.17842]
[1776722482460,36.33,76104.37,220.8,0.54698,0.00042,10.17843]
[1776722483190,36.33,76098.27,220.8,0.54438,0.00042,10.18526]
[1776722483814,36.33,76098.27,220.8,0.54438,0.00042,10.18526]
[1776722483856,36.33,76098.27,220.8,0.54438,0.00042,10.18526]
[1776722484222,36.33,76098.27,220.8,0.54438,0.00042,10.18526]
[1776722484228,36.33,76098.27,220.8,0.54438,0.00042,10.18526]
[1776722484288,36.34,76084.79,220.8,0.53865,0.00043,10.19881]
[1776722485106,36.34,76084.79,220.8,0.53865,0.00043,10.19881]
[1776722486122,36.34,76086.24,220.8,0.53926,0.00043,10.19746]
[1776722486211,36.34,76084.53,220.8,0.53853,0.00043,10.19906]
[1776722491105,36.35,76083.34,220.8,0.53802,0.00043,10.20015]
[1776722491245,36.35,76084.29,220.8,0.53845,0.00043,10.1907]
[1776722493260,36.35,76086.46,220.8,0.53937,0.00043,10.18869]
[1776722494267,36.36,76088.58,220.8,0.54027,0.00043,10.18666]
[1776722494968,36.36,76088.58,220.8,0.54027,0.00043,10.18666]
[1776722495273,36.36,76086.1,220.8,0.53922,0.00043,10.18904]
[1776722496280,36.36,76083.72,220.8,0.5382,0.00043,10.19124]
[1776722496821,36.36,76083.72,220.8,0.5382,0.00043,10.19124]
[1776722497294,36.36,76083.72,220.8,0.5382,0.00043,10.19124]
[1776722499827,36.36,76083.15,220.8,0.53796,0.00043,10.19177]
[1776722500309,36.36,76083.64,220.8,0.53817,0.00043,10.19132]
[1776722500942,36.36,76083.64,220.8,0.53817,0.00043,10.19132]
[1776722501973,36.36,76084.64,220.8,0.53859,0.00043,10.19041]
[1776722503331,36.37,76087.23,220.8,0.53969,0.00043,10.18799]
[1776722503497,36.37,76087.23,220.8,0.53969,0.00043,10.18799]
[1776722503537,36.37,76087.23,220.8,0.53969,0.00043,10.18799]
[1776722504338,36.37,76086.82,220.8,0.53951,0.00043,10.18839]
[1776722505345,36.37,76083.03,220.8,0.5379,0.00043,10.19189]
[1776722506303,36.37,76083.03,220.8,0.5379,0.00043,10.19189]
[1776722506351,36.36,76082.61,220.8,0.53772,0.00043,10.19227]
[1776722506495,36.36,76082.61,220.8,0.53772,0.00043,10.19227]
[1776722507359,36.37,76082.58,220.8,0.53771,0.00043,10.1923]
[1776722508630,36.37,76082.54,220.8,0.53769,0.00043,10.19233]
[1776722509375,36.37,76083.14,220.8,0.53795,0.00043,10.1918]
[1776722509676,36.37,76083.14,220.8,0.53795,0.00043,10.1918]
[1776722510383,36.37,76085.79,220.8,0.53907,0.00043,10.18936]
[1776722511389,36.37,76088.41,220.8,0.54018,0.00043,10.18687]
[1776722512723,36.37,76089.93,220.8,0.54083,0.00043,10.18539]
[1776722513404,36.38,76101.59,220.8,0.54578,0.00042,10.17313]
[1776722514084,36.38,76101.59,220.8,0.54578,0.00042,10.17313]
[1776722514114,36.38,76101.59,220.8,0.54578,0.00042,10.17313]
[1776722514187,36.38,76101.59,220.8,0.54578,0.00042,10.17313]
[1776722515162,36.38,76101.59,220.8,0.54578,0.00042,10.17314]
[1776722515236,36.38,76101.59,220.8,0.54578,0.00042,10.17314]
[1776722515256,36.38,76109.4,220.8,0.54909,0.00042,10.16406]
[1776722515507,36.38,76114.46,220.8,0.55123,0.00042,10.1578]
[1776722517293,36.38,76114.46,220.8,0.55123,0.00042,10.1578]
[1776722517757,36.39,76116.17,220.8,0.55195,0.00042,10.15563]
[1776722518172,36.39,76116.17,220.8,0.55195,0.00042,10.15563]
[1776722522015,36.4,76118.86,220.8,0.55307,0.00042,10.15218]
[1776722526136,36.4,76118.67,220.8,0.55299,0.00042,10.15245]
[1776722526815,36.41,76118.47,220.8,0.5529,0.00042,10.15273]
[1776722526953,36.41,76118.47,220.8,0.5529,0.00042,10.15273]
[1776722527389,36.41,76118.47,220.8,0.5529,0.00042,10.15273]
[1776722527503,36.41,76114.91,220.8,0.55139,0.00042,10.15734]
[1776722529553,36.41,76113.49,220.8,0.55078,0.00042,10.15914]
[1776722532529,36.42,76111.13,220.8,0.54978,0.00042,10.16209]
[1776722534450,36.42,76111.16,220.8,0.54978,0.00042,10.16207]
[1776722534452,36.42,76111.16,220.8,0.54978,0.00042,10.16207]
[1776722534697,36.42,76111.16,220.8,0.54978,0.00042,10.16207]
[1776722535075,36.42,76113.21,220.8,0.55065,0.00042,10.15955]
[1776722535948,36.43,76120.19,220.8,0.5536,0.00042,10.15055]
[1776722536628,36.43,76120.19,220.8,0.5536,0.00042,10.15055]
[1776722536723,36.43,76120.19,220.8,0.5536,0.00042,10.15055]
[1776722537756,36.43,76124.83,220.8,0.55555,0.00042,10.14429]
[1776722539169,36.43,76127.22,220.8,0.55656,0.00042,10.14096]
[1776722540553,36.43,76127.28,220.8,0.55658,0.00042,10.14088]
[1776722540933,36.43,76127.28,220.8,0.55658,0.00042,10.14088]
[1776722541918,36.44,76131.73,220.8,0.55845,0.00042,10.13453]
[1776722544795,36.44,76132.51,220.8,0.55878,0.00042,10.13339]
[1776722547831,36.45,76127.21,220.8,0.55653,0.00042,10.14107]
[1776722548691,36.45,76127.21,220.8,0.55653,0.00042,10.14107]
[1776722549433,36.45,76123.29,220.8,0.55487,0.00042,10.14651]
[1776722549666,36.45,76126.36,220.8,0.55617,0.00042,10.14227]
[1776722551443,36.45,76126.36,220.8,0.55617,0.00042,10.14227]
[1776722551412,36.45,76132.78,220.8,0.55892,0.00042,10.12443]
[1776722552215,36.45,76132.78,220.8,0.55892,0.00042,10.12443]
[1776722553305,36.46,76132.41,220.8,0.55876,0.00042,10.12498]
[1776722553377,36.46,76127.39,220.8,0.55664,0.00042,10.13221]
[1776722553779,36.46,76127.39,220.8,0.55664,0.00042,10.13221]
[1776722554036,36.46,76123.11,220.8,0.55483,0.00042,10.13816]
[1776722555708,36.46,76127.61,220.8,0.55672,0.00042,10.13193]
[1776722556506,36.46,76127.61,220.8,0.55672,0.00042,10.13193]
[1776722556869,36.46,76127.61,220.8,0.55672,0.00042,10.13193]
[1776722557153,36.47,76129.63,220.8,0.55757,0.00042,10.12907]
[1776722557455,36.47,76129.63,220.8,0.55757,0.00042,10.12907]
[1776722559377,36.47,76130.89,220.8,0.5581,0.00042,10.12726]
[1776722563717,36.48,76132.07,220.8,0.55858,0.00042,10.1256]
[1776722566361,36.48,76129.86,220.8,0.55764,0.00042,10.12884]
[1776722567356,36.48,76129.86,220.8,0.55764,0.00042,10.12884]
[1776722567695,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722567897,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722567953,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722567990,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722568007,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722568060,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722568257,36.49,76130.74,220.8,0.55801,0.00042,10.12758]
[1776722568408,36.49,76126.42,220.8,0.55618,0.00042,10.13373]
[1776722568523,36.49,76126.42,220.8,0.55618,0.00042,10.13373]
[1776722568805,36.49,76126.42,220.8,0.55618,0.00042,10.13373]
[1776722569210,36.49,76126.42,220.8,0.55618,0.00042,10.13373]
[1776722569311,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569521,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569526,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569540,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569586,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569654,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569673,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569883,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722569891,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722570110,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722570234,36.49,76103.42,220.8,0.54646,0.00042,10.16285]
[1776722570254,36.49,76090.51,220.8,0.54099,0.00042,10.17652]
[1776722570950,36.49,76090.51,220.8,0.54099,0.00042,10.17652]
[1776722570962,36.49,76090.51,220.8,0.54099,0.00042,10.17652]
[1776722571449,36.49,76085.57,220.8,0.53889,0.00042,10.18126]
[1776722571838,36.49,76085.57,220.8,0.53889,0.00042,10.18126]
[1776722572115,36.49,76085.57,220.8,0.53889,0.00042,10.18126]
[1776722572762,36.49,76086.68,220.8,0.53936,0.00042,10.18022]
[1776722573431,36.49,76086.68,220.8,0.53936,0.00042,10.18022]
[1776722573058,36.5,76087.48,220.8,0.5397,0.00042,10.17947]
[1776722574026,36.5,76087.48,220.8,0.5397,0.00042,10.17947]
[1776722574190,36.5,76087.48,220.8,0.5397,0.00042,10.17947]
[1776722574241,36.5,76087.48,220.8,0.5397,0.00042,10.17947]
[1776722574569,36.5,76087.72,220.8,0.5398,0.00042,10.17925]
[1776722575465,36.5,76081.52,220.8,0.53717,0.00042,10.18493]
[1776722576111,36.5,76081.52,220.8,0.53717,0.00042,10.18493]
[1776722576115,36.5,76081.52,220.8,0.53717,0.00042,10.18493]
[1776722576216,36.5,76081.52,220.8,0.53717,0.00042,10.18493]
[1776722576361,36.5,76081.52,220.8,0.53717,0.00042,10.18493]
[1776722576463,36.5,76077.32,220.8,0.53539,0.00042,10.18854]
[1776722577319,36.5,76075.11,220.8,0.53445,0.00042,10.19035]
[1776722578115,36.5,76075.11,220.8,0.53445,0.00042,10.19035]
[1776722578293,36.5,76072.7,220.8,0.53343,0.00042,10.19226]
[1776722579266,36.5,76072.7,220.8,0.53343,0.00042,10.19226]
[1776722579354,36.5,76072.24,220.8,0.53323,0.00042,10.19262]
[1776722579922,36.5,76072.24,220.8,0.53323,0.00042,10.19262]
[1776722580019,36.5,76067.44,220.8,0.53119,0.00043,10.19621]
[1776722580580,36.5,76067.44,220.8,0.53119,0.00043,10.19621]
[1776722582692,36.51,76067.36,220.8,0.53115,0.00042,10.19627]
[1776722582697,36.51,76067.36,220.8,0.53115,0.00042,10.19627]
[1776722582728,36.51,76067.36,220.8,0.53115,0.00042,10.19627]
[1776722582905,36.51,76064.57,220.8,0.52996,0.00043,10.19823]
[1776722583926,36.51,76064.57,220.8,0.52996,0.00043,10.19823]
[1776722586518,36.52,76062.3,220.8,0.52899,0.00043,10.19977]
[1776722586797,36.52,76062.3,220.8,0.52899,0.00043,10.19977]
[1776722587147,36.52,76062.3,220.8,0.52899,0.00043,10.19977]
[1776722587497,36.52,76061.88,220.8,0.52881,0.00043,10.20004]
[1776722588878,36.52,76061.8,220.8,0.52878,0.00043,10.2001]
[1776722593983,36.53,76061.65,220.8,0.5287,0.00042,10.20021]
[1776722595717,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722595783,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722595796,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722595973,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596100,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596417,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596427,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596458,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596465,36.54,76061.89,220.8,0.5288,0.00042,10.20006]
[1776722596483,36.54,76068.81,220.8,0.53174,0.00042,10.19527]
[1776722596917,36.54,76068.81,220.8,0.53174,0.00042,10.19527]
[1776722596982,36.54,76068.81,220.8,0.53174,0.00042,10.19527]
[1776722597317,36.54,76079.95,220.8,0.53647,0.00042,10.18639]
[1776722598405,36.54,76079.95,220.8,0.53647,0.00042,10.18639]
[1776722598431,36.54,76082.91,220.8,0.53772,0.00042,10.1838]
[1776722599107,36.54,76082.91,220.8,0.53772,0.00042,10.1838]
[1776722599318,36.54,76082.91,220.8,0.53772,0.00042,10.1838]
[1776722599341,36.54,76082.91,220.8,0.53772,0.00042,10.1838]
[1776722599406,36.54,76082.91,220.8,0.53772,0.00042,10.1838]
[1776722599430,36.54,76085.12,220.8,0.53866,0.00042,10.18178]
[1776722600332,36.54,76091.33,220.8,0.54129,0.00042,10.17585]
[1776722601031,36.54,76095.57,220.8,0.54308,0.00042,10.17154]
[1776722601800,36.54,76095.57,220.8,0.54308,0.00042,10.17154]
[1776722605966,36.55,76095.9,220.8,0.54321,0.00042,10.17122]
[1776722606223,36.55,76095.9,220.8,0.54321,0.00042,10.17122]
[1776722606272,36.55,76095.9,220.8,0.54321,0.00042,10.17122]
[1776722606277,36.55,76095.9,220.8,0.54321,0.00042,10.17122]
[1776722606374,36.55,76094.09,220.8,0.54244,0.00042,10.1731]
[1776722608081,36.55,76089.81,220.8,0.54063,0.00042,10.17737]
[1776722609088,36.55,76087.21,220.8,0.53953,0.00042,10.17986]
[1776722614123,36.56,76086.35,220.8,0.53919,0.00042,10.17209]
[1776722615759,36.56,76085.97,220.8,0.53903,0.00042,10.17244]
[1776722616099,36.56,76085.97,220.8,0.53903,0.00042,10.17244]
[1776722616419,36.56,76075.42,220.8,0.53455,0.00042,10.18162]
[1776722617144,36.56,76071.1,220.8,0.53272,0.00042,10.18501]
[1776722620386,36.57,76070.94,220.8,0.53265,0.00042,10.18514]
[1776722621669,36.57,76069.49,220.8,0.53203,0.00042,10.18623]
[1776722622180,36.57,76066.89,220.8,0.53092,0.00042,10.18811]
[1776722625121,36.57,76066.43,220.8,0.53073,0.00042,10.18844]
[1776722625468,36.57,76066.43,220.8,0.53073,0.00042,10.18844]
[1776722625845,36.58,76068.01,220.8,0.5314,0.00042,10.18732]
[1776722625857,36.58,76068.01,220.8,0.5314,0.00042,10.18732]
[1776722626334,36.58,76074.22,220.8,0.53403,0.00042,10.18261]
[1776722627429,36.58,76077.44,220.8,0.5354,0.00042,10.17999]
[1776722629722,36.57,76078.14,220.8,0.5357,0.00042,10.1794]
[1776722630212,36.57,76078.14,220.8,0.5357,0.00042,10.1794]
[1776722630236,36.57,76081.34,220.8,0.53705,0.00042,10.17665]
[1776722631800,36.57,76079.56,220.8,0.5363,0.00042,10.1782]
[1776722632249,36.58,76075.74,220.8,0.53468,0.00042,10.18139]
[1776722633518,36.58,76075.74,220.8,0.53468,0.00042,10.18139]
[1776722633565,36.58,76076.95,220.8,0.53519,0.00042,10.18039]
[1776722633627,36.58,76076.95,220.8,0.53519,0.00042,10.18039]
[1776722634263,36.58,76079.18,220.8,0.53614,0.00042,10.17853]
[1776722637285,36.57,76081.55,220.8,0.53714,0.00042,10.17647]
[1776722638292,36.57,76078.44,220.8,0.53583,0.00042,10.17914]
[1776722639461,36.57,76078.44,220.8,0.53583,0.00042,10.17914]
[1776722639596,36.57,76076.9,220.8,0.53518,0.00042,10.18042]
[1776722639673,36.57,76076.9,220.8,0.53518,0.00042,10.18042]
[1776722641313,36.57,76070.09,220.8,0.53229,0.00042,10.18578]
[1776722644215,36.57,76068.58,220.8,0.53164,0.00042,10.1869]
[1776722644441,36.57,76068.58,220.8,0.53164,0.00042,10.1869]
[1776722644449,36.57,76068.58,220.8,0.53164,0.00042,10.1869]
[1776722644505,36.57,76068.58,220.8,0.53164,0.00042,10.1869]
[1776722644489,36.57,76066.12,220.8,0.5306,0.00042,10.18866]
[1776722644981,36.57,76066.12,220.8,0.5306,0.00042,10.18866]
[1776722645349,36.57,76067.55,220.8,0.5312,0.00042,10.18764]
[1776722646361,36.57,76070.05,220.8,0.53226,0.00042,10.18582]
[1776722650488,36.58,76071.34,220.8,0.53281,0.00042,10.18485]
[1776722652011,36.58,76072.04,220.8,0.5331,0.00042,10.18432]
[1776722652068,36.58,76072.04,220.8,0.5331,0.00042,10.18432]
[1776722652400,36.58,76072.76,220.8,0.53341,0.00042,10.18376]
[1776722653407,36.58,76074.94,220.8,0.53433,0.00042,10.18204]
[1776722654207,36.58,76074.94,220.8,0.53433,0.00042,10.18204]
[1776722654291,36.58,76074.94,220.8,0.53433,0.00042,10.18204]
[1776722654486,36.58,76074.94,220.8,0.53433,0.00042,10.18204]
[1776722654415,36.58,76077.24,220.8,0.53531,0.00042,10.18016]
[1776722654801,36.58,76077.24,220.8,0.53531,0.00042,10.18016]
[1776722655353,36.58,76077.24,220.8,0.53531,0.00042,10.18016]
[1776722655410,36.58,76077.24,220.8,0.53531,0.00042,10.18016]
[1776722655540,36.58,76077.24,220.8,0.53531,0.00042,10.18016]
[1776722655422,36.58,76080.7,220.8,0.53678,0.00042,10.17723]
[1776722655655,36.58,76080.7,220.8,0.53678,0.00042,10.17723]
[1776722655752,36.58,76080.7,220.8,0.53678,0.00042,10.17723]
[1776722655991,36.58,76080.7,220.8,0.53678,0.00042,10.17723]
[1776722656548,36.58,76092.03,220.8,0.54157,0.00042,10.16665]
[1776722656674,36.58,76092.03,220.8,0.54157,0.00042,10.16665]
[1776722657288,36.58,76092.03,220.8,0.54157,0.00042,10.16665]
[1776722658705,36.58,76089.15,220.8,0.54035,0.00042,10.16949]
[1776722661977,36.59,76087.14,220.8,0.5395,0.00042,10.17141]
[1776722662737,36.59,76087.0,220.8,0.53944,0.00042,10.17155]
[1776722662792,36.59,76087.0,220.8,0.53944,0.00042,10.17155]
[1776722663477,36.59,76082.53,220.8,0.53754,0.00042,10.17564]
[1776722664494,36.59,76082.53,220.8,0.53754,0.00042,10.17564]
[1776722664981,36.59,76082.46,220.8,0.53751,0.00042,10.1757]
[1776722665492,36.59,76088.38,220.8,0.54002,0.00042,10.17024]
[1776722666597,36.59,76089.94,220.8,0.54068,0.00042,10.16874]
[1776722672540,36.6,76088.43,220.8,0.54006,0.00042,10.16161]
[1776722676569,36.61,76085.3,220.8,0.53873,0.00042,10.16456]
[1776722676852,36.61,76085.3,220.8,0.53873,0.00042,10.16456]
[1776722677514,36.61,76085.3,220.8,0.53873,0.00042,10.16456]
[1776722677554,36.61,76085.3,220.8,0.53873,0.00042,10.16456]
[1776722677522,36.61,76085.3,220.8,0.53873,0.00042,10.16456]
[1776722677921,36.61,76083.24,220.8,0.53785,0.00042,10.16644]
[1776722679590,36.61,76080.99,220.8,0.5369,0.00042,10.16843]
[1776722686563,36.6,76081.24,220.8,0.53701,0.00042,10.1682]
[1776722687286,36.6,76081.34,220.8,0.53706,0.00042,10.16809]
[1776722687537,36.59,76082.73,220.8,0.53765,0.00042,10.16686]
[1776722687646,36.59,76086.29,220.8,0.53916,0.00042,10.16361]
[1776722688998,36.59,76086.29,220.8,0.53916,0.00042,10.16361]
[1776722690325,36.6,76087.13,220.8,0.53951,0.00042,10.16283]
[1776722690521,36.6,76090.83,220.8,0.54108,0.00042,10.15927]
[1776722690667,36.6,76095.86,220.8,0.54321,0.00042,10.15417]
[1776722692831,36.6,76095.23,220.8,0.54294,0.00042,10.15484]
[1776722692947,36.6,76095.23,220.8,0.54294,0.00042,10.15484]
[1776722692965,36.6,76095.23,220.8,0.54294,0.00042,10.15484]
[1776722692991,36.6,76095.23,220.8,0.54294,0.00042,10.15484]
[1776722693078,36.6,76095.23,220.8,0.54294,0.00042,10.15484]
[1776722693611,36.61,76096.19,220.8,0.54334,0.00042,10.15385]
[1776722694561,36.61,76110.29,220.8,0.5493,0.00042,10.13797]
[1776722694699,36.61,76119.27,220.8,0.55309,0.00042,10.12667]
[1776722697408,36.61,76117.59,220.8,0.55238,0.00042,10.12886]
[1776722697902,36.61,76117.14,220.8,0.55219,0.00042,10.12945]
[1776722698242,36.61,76117.14,220.8,0.55219,0.00042,10.12945]
[1776722703762,36.62,76117.89,220.8,0.5525,0.00042,10.12852]
[1776722707336,36.62,76117.79,220.8,0.55245,0.00042,10.12866]
[1776722712826,36.63,76116.66,220.8,0.55196,0.00042,10.13014]
[1776722717862,36.63,76116.21,220.8,0.55177,0.00042,10.13074]
[1776722720246,36.64,76116.3,220.8,0.5518,0.00042,10.13063]
[1776722720258,36.64,76116.3,220.8,0.5518,0.00042,10.13063]
[1776722720688,36.64,76116.3,220.8,0.5518,0.00042,10.13064]
[1776722721032,36.64,76114.2,220.8,0.55091,0.00042,10.13329]
[1776722721802,36.64,76114.2,220.8,0.55091,0.00042,10.13329]
[1776722721889,36.64,76107.79,220.8,0.54821,0.00042,10.14107]
[1776722722627,36.64,76107.79,220.8,0.54821,0.00042,10.14107]
[1776722723486,36.64,76107.79,220.8,0.54821,0.00042,10.14107]
[1776722724207,36.64,76107.27,220.8,0.54799,0.00042,10.14168]
[1776722724282,36.64,76102.83,220.8,0.54611,0.00042,10.14676]
[1776722724703,36.64,76102.83,220.8,0.54611,0.00042,10.14676]
[1776722724910,36.64,76099.87,220.8,0.54486,0.00042,10.15003]
[1776722726295,36.64,76099.87,220.8,0.54486,0.00042,10.15003]
[1776722726324,36.64,76094.55,220.8,0.54261,0.00042,10.15565]
[1776722727031,36.64,76091.17,220.8,0.54118,0.00042,10.15905]
[1776722728503,36.64,76091.17,220.8,0.54118,0.00042,10.15905]
[1776722728806,36.64,76090.65,220.8,0.54096,0.00042,10.15957]
[1776722728811,36.64,76090.65,220.8,0.54096,0.00042,10.15957]
[1776722728851,36.64,76090.65,220.8,0.54096,0.00042,10.15957]
[1776722729542,36.65,76090.69,220.8,0.54097,0.00042,10.15953]
[1776722732967,36.63,76088.1,220.8,0.53992,0.00042,10.15339]
[1776722736846,36.63,76087.36,220.8,0.5396,0.00042,10.15409]
[1776722737284,36.63,76087.36,220.8,0.5396,0.00042,10.15409]
[1776722739712,36.64,76087.75,220.8,0.53977,0.00042,10.15372]
[1776722740186,36.64,76087.68,220.8,0.53974,0.00042,10.15379]
[1776722741219,36.64,76087.68,220.8,0.53974,0.00042,10.15379]
[1776722741295,36.64,76091.66,220.8,0.54142,0.00042,10.14993]
[1776722742034,36.64,76094.1,220.8,0.54246,0.00042,10.14747]
[1776722746155,36.64,76095.5,220.8,0.54305,0.00042,10.14604]
[1776722746260,36.64,76095.5,220.8,0.54305,0.00042,10.14604]
[1776722746523,36.64,76095.5,220.8,0.54305,0.00042,10.14604]
[1776722747294,36.64,76095.7,220.8,0.54313,0.00042,10.14584]
[1776722747368,36.64,76103.03,220.8,0.54623,0.00042,10.13791]
[1776722748077,36.64,76106.83,220.8,0.54783,0.00042,10.13357]
[1776722751178,36.64,76106.83,220.8,0.54783,0.00042,10.13357]
[1776722751602,36.64,76106.83,220.8,0.54783,0.00042,10.13357]
[1776722751278,36.65,76108.78,220.8,0.54865,0.00042,10.13129]
[1776722751792,36.65,76108.78,220.8,0.54865,0.00042,10.13129]
[1776722752528,36.65,76108.78,220.8,0.54865,0.00042,10.13129]
[1776722752629,36.65,76111.75,220.8,0.5499,0.00042,10.12772]
[1776722753603,36.65,76111.75,220.8,0.5499,0.00042,10.12772]
[1776722754062,36.65,76112.36,220.8,0.55016,0.00042,10.12698]
[1776722754096,36.65,76112.36,220.8,0.55016,0.00042,10.12698]
[1776722754129,36.65,76112.36,220.8,0.55016,0.00042,10.12698]
[1776722754139,36.65,76112.36,220.8,0.55016,0.00042,10.12698]
[1776722754164,36.65,76112.36,220.8,0.55016,0.00042,10.12698]
[1776722755127,36.65,76117.94,220.8,0.55251,0.00042,10.11996]
[1776722759099,36.66,76119.68,220.8,0.55324,0.00042,10.11772]
[1776722759155,36.66,76121.67,220.8,0.55407,0.00042,10.1151]
[1776722761418,36.66,76122.58,220.8,0.55445,0.00042,10.11389]
[1776722761425,36.66,76122.58,220.8,0.55445,0.00042,10.11389]
[1776722761449,36.66,76122.58,220.8,0.55445,0.00042,10.11389]
[1776722761565,36.66,76124.61,220.8,0.55531,0.00042,10.11115]
[1776722762169,36.66,76124.61,220.8,0.55531,0.00042,10.11115]
[1776722762177,36.66,76128.57,220.8,0.55697,0.00042,10.10565]
[1776722763192,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722763978,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764303,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764459,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764465,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764501,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764580,36.67,76132.03,220.8,0.55843,0.00042,10.10071]
[1776722764710,36.67,76131.94,220.8,0.55839,0.00042,10.10084]
[1776722765212,36.67,76140.46,220.8,0.56197,0.00042,10.0881]
[1776722766627,36.67,76145.88,220.8,0.56424,0.00042,10.07957]
[1776722766753,36.67,76145.88,220.8,0.56424,0.00042,10.07957]
[1776722766769,36.67,76145.88,220.8,0.56424,0.00042,10.07957]
[1776722767464,36.67,76146.35,220.8,0.56444,0.00042,10.07883]
[1776722768233,36.67,76153.11,220.8,0.56727,0.00042,10.0677]
[1776722769636,36.67,76153.11,220.8,0.56727,0.00042,10.0677]
[1776722776397,36.68,76153.43,220.8,0.56739,0.00042,10.06721]
[1776722778898,36.68,76155.36,220.8,0.56819,0.00042,10.06396]
[1776722779309,36.68,76157.21,220.8,0.56897,0.00042,10.06079]
[1776722781382,36.68,76158.95,220.8,0.56969,0.00042,10.05777]
[1776722781484,36.68,76156.35,220.8,0.5686,0.00042,10.06229]
[1776722782331,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722782751,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722782856,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722782863,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722782979,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722783103,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722783202,36.68,76153.59,220.8,0.56745,0.00042,10.06697]
[1776722783338,36.68,76141.64,220.8,0.56244,0.00042,10.08637]
[1776722784343,36.68,76141.64,220.8,0.56244,0.00042,10.08637]
[1776722784555,36.68,76141.64,220.8,0.56244,0.00042,10.08637]
[1776722784556,36.68,76141.64,220.8,0.56244,0.00042,10.08637]
[1776722784678,36.68,76141.64,220.8,0.56244,0.00042,10.08637]
[1776722784657,36.68,76134.17,220.8,0.5593,0.00042,10.09769]
[1776722785354,36.69,76131.54,220.8,0.55819,0.00042,10.10153]
[1776722786469,36.69,76127.28,220.8,0.5564,0.00042,10.10758]
[1776722787549,36.69,76127.28,220.8,0.5564,0.00042,10.10758]
[1776722787649,36.69,76125.02,220.8,0.55545,0.00042,10.1107]
[1776722788093,36.69,76125.02,220.8,0.55545,0.00042,10.1107]
[1776722788153,36.69,76125.02,220.8,0.55545,0.00042,10.1107]
[1776722788667,36.69,76127.83,220.8,0.55663,0.00042,10.10682]
[1776722789030,36.69,76127.83,220.8,0.55663,0.00042,10.10682]
[1776722789382,36.69,76132.48,220.8,0.55858,0.00042,10.10019]
[1776722790752,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722790832,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722790832,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722790866,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791137,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791147,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791149,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791152,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791231,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791362,36.69,76133.82,220.8,0.55914,0.00042,10.09825]
[1776722791578,36.69,76137.57,220.8,0.56076,0.00042,10.08399]
[1776722792165,36.69,76137.57,220.8,0.56076,0.00042,10.08399]
[1776722792362,36.69,76137.57,220.8,0.56076,0.00042,10.08399]
[1776722793261,36.69,76136.7,220.8,0.56039,0.00042,10.08531]
[1776722795425,36.7,76133.76,220.8,0.55915,0.00042,10.08969]
[1776722799796,36.7,76133.22,220.8,0.55892,0.00042,10.09049]
[1776722801208,36.7,76134.64,220.8,0.55952,0.00042,10.08841]
[1776722801217,36.7,76134.64,220.8,0.55952,0.00042,10.08841]
[1776722801660,36.7,76141.11,220.8,0.56223,0.00042,10.07863]
[1776722802474,36.7,76146.35,220.8,0.56443,0.00042,10.07036]
[1776722802879,36.7,76146.35,220.8,0.56443,0.00042,10.07036]
[1776722802882,36.7,76146.35,220.8,0.56443,0.00042,10.07036]
[1776722803142,36.7,76146.35,220.8,0.56443,0.00042,10.07036]
[1776722803480,36.7,76151.08,220.8,0.56641,0.00042,10.06264]
[1776722803832,36.7,76151.08,220.8,0.56641,0.00042,10.06264]
[1776722804488,36.7,76153.02,220.8,0.56722,0.00042,10.0594]
[1776722806121,36.71,76153.4,220.8,0.56738,0.00042,10.05877]
[1776722806289,36.71,76153.4,220.8,0.56738,0.00042,10.05877]
[1776722806502,36.71,76153.75,220.8,0.56753,0.00042,10.05819]
[1776722807256,36.71,76153.75,220.8,0.56753,0.00042,10.05819]
[1776722807508,36.71,76153.74,220.8,0.56752,0.00042,10.05821]
[1776722808826,36.71,76153.72,220.8,0.56752,0.00042,10.05823]
[1776722809522,36.7,76154.32,220.8,0.56777,0.00042,10.05719]
[1776722811887,36.7,76154.65,220.8,0.56791,0.00042,10.05665]
[1776722812297,36.7,76154.65,220.8,0.56791,0.00042,10.05665]
[1776722815575,36.71,76157.97,220.8,0.56929,0.00042,10.05097]
[1776722815937,36.71,76157.97,220.8,0.56929,0.00042,10.05097]
[1776722816584,36.71,76156.27,220.8,0.56857,0.00042,10.05392]
[1776722820824,36.7,76156.61,220.8,0.56874,0.00042,10.05325]
[1776722821172,36.7,76156.61,220.8,0.56874,0.00042,10.05325]
[1776722821519,36.7,76156.61,220.8,0.56874,0.00042,10.05325]
[1776722821619,36.7,76160.66,220.8,0.57043,0.00042,10.0462]
[1776722822264,36.7,76160.66,220.8,0.57043,0.00042,10.0462]
[1776722822851,36.7,76162.3,220.8,0.57111,0.00042,10.0433]
[1776722823637,36.7,76166.48,220.8,0.57285,0.00042,10.03576]
[1776722824644,36.71,76171.72,220.8,0.57504,0.00042,10.02603]
[1776722827200,36.71,76170.93,220.8,0.5747,0.00042,10.02756]
[1776722827210,36.71,76170.93,220.8,0.5747,0.00042,10.02756]
[1776722827227,36.71,76170.93,220.8,0.5747,0.00042,10.02756]
[1776722827235,36.71,76170.93,220.8,0.5747,0.00042,10.02756]
[1776722828167,36.71,76172.05,220.8,0.57516,0.00042,10.02547]
[1776722830877,36.72,76171.38,220.8,0.57487,0.00042,10.02679]
[1776722832701,36.72,76174.28,220.8,0.57607,0.00042,10.02132]
[1776722832950,36.72,76174.28,220.8,0.57607,0.00042,10.02132]
[1776722834630,36.73,76173.12,220.8,0.57559,0.00042,10.02356]
[1776722834715,36.73,76169.44,220.8,0.57405,0.00042,10.0305]
[1776722836729,36.73,76167.4,220.8,0.57319,0.00042,10.03431]
[1776722837099,36.73,76167.4,220.8,0.57319,0.00042,10.03431]
[1776722837736,36.73,76164.59,220.8,0.57201,0.00042,10.03945]
[1776722838546,36.73,76164.59,220.8,0.57201,0.00042,10.03945]
[1776722838744,36.74,76159.28,220.8,0.56979,0.00042,10.0489]
[1776722839671,36.74,76159.28,220.8,0.56979,0.00042,10.0489]
[1776722840438,36.74,76159.28,220.8,0.56979,0.00042,10.0489]
[1776722840474,36.74,76159.28,220.8,0.56979,0.00042,10.0489]
[1776722840539,36.74,76155.16,220.8,0.56806,0.00042,10.05603]
[1776722842727,36.74,76154.32,220.8,0.56771,0.00042,10.05745]
[1776722843093,36.74,76153.43,220.8,0.56733,0.00042,10.05897]
[1776722843284,36.74,76148.74,220.8,0.56537,0.00042,10.06676]
[1776722844059,36.74,76141.16,220.8,0.56219,0.00042,10.07881]
[1776722845488,36.74,76141.16,220.8,0.56219,0.00042,10.07881]
[1776722847527,36.75,76138.25,220.8,0.56097,0.00042,10.08328]
[1776722849465,36.75,76136.08,220.8,0.56005,0.00042,10.08654]
[1776722850537,36.75,76135.73,220.8,0.5599,0.00042,10.08707]
[1776722851022,36.75,76136.97,220.8,0.56042,0.00042,10.08523]
[1776722854938,36.75,76137.34,220.8,0.56062,0.00042,10.07601]
[1776722855038,36.76,76137.34,220.8,0.56062,0.00042,10.07602]
[1776722856351,36.76,76137.34,220.8,0.56062,0.00042,10.07602]
[1776722856355,36.76,76137.34,220.8,0.56062,0.00042,10.07602]
[1776722856370,36.76,76137.34,220.8,0.56062,0.00042,10.07602]
[1776722857337,36.76,76132.69,220.8,0.55866,0.00042,10.08291]
[1776722857770,36.76,76132.69,220.8,0.55866,0.00042,10.08291]
[1776722858327,36.76,76127.79,220.8,0.5566,0.00042,10.08989]
[1776722861001,36.76,76127.51,220.8,0.55648,0.00042,10.09029]
[1776722863181,36.76,76126.55,220.8,0.55607,0.00042,10.09163]
[1776722863193,36.76,76126.55,220.8,0.55607,0.00042,10.09163]
[1776722864817,36.76,76125.18,220.8,0.55549,0.00042,10.09352]
[1776722865306,36.76,76125.18,220.8,0.55549,0.00042,10.09352]
[1776722867314,36.77,76124.65,220.8,0.55527,0.00042,10.09426]
[1776722867357,36.77,76124.65,220.8,0.55527,0.00042,10.09426]
[1776722867380,36.77,76122.37,220.8,0.55431,0.00042,10.09733]
[1776722872946,36.77,76121.13,220.8,0.55378,0.00042,10.09898]
[1776722878337,36.77,76120.09,220.8,0.55334,0.00042,10.10036]
[1776722882920,36.77,76119.94,220.8,0.55328,0.00042,10.10056]
[1776722882976,36.77,76119.94,220.8,0.55328,0.00042,10.10056]
[1776722883694,36.77,76119.94,220.8,0.55328,0.00042,10.10056]
[1776722883796,36.77,76119.94,220.8,0.55328,0.00042,10.10056]
[1776722883741,36.77,76116.62,220.8,0.55188,0.00042,10.10484]
[1776722884485,36.77,76116.62,220.8,0.55188,0.00042,10.10484]
[1776722884587,36.77,76113.08,220.8,0.55039,0.00042,10.10927]
[1776722885489,36.77,76113.08,220.8,0.55039,0.00042,10.10927]
[1776722885654,36.77,76113.08,220.8,0.55039,0.00042,10.10927]
[1776722885755,36.77,76110.04,220.8,0.54911,0.00042,10.11296]
[1776722886645,36.77,76110.04,220.8,0.54911,0.00042,10.11296]
[1776722886710,36.78,76102.94,220.8,0.54611,0.00042,10.12117]
[1776722886903,36.78,76102.94,220.8,0.54611,0.00042,10.12117]
[1776722887203,36.78,76102.94,220.8,0.54611,0.00042,10.12117]
[1776722887640,36.78,76102.94,220.8,0.54611,0.00042,10.12117]
[1776722887705,36.78,76099.17,220.8,0.54452,0.00042,10.1253]
[1776722888265,36.78,76095.34,220.8,0.5429,0.00042,10.12933]
[1776722889101,36.78,76093.1,220.8,0.54195,0.00042,10.13161]
[1776722893679,36.78,76093.11,220.8,0.54195,0.00042,10.13161]
[1776722897284,36.79,76091.13,220.8,0.54111,0.00042,10.13358]
[1776722901791,36.79,76090.86,220.8,0.541,0.00042,10.13385]
[1776722905902,36.79,76090.55,220.8,0.54086,0.00042,10.13416]
[1776722905955,36.79,76090.55,220.8,0.54086,0.00042,10.13416]
[1776722906813,36.79,76086.66,220.8,0.53922,0.00042,10.13786]
[1776722907227,36.79,76083.87,220.8,0.53804,0.00042,10.1404]
[1776722909187,36.79,76083.54,220.8,0.53791,0.00042,10.14069]
[1776722909305,36.79,76083.54,220.8,0.53791,0.00042,10.14069]
[1776722909555,36.79,76083.54,220.8,0.53791,0.00042,10.14069]
[1776722909654,36.78,76083.88,220.8,0.53805,0.00042,10.14038]
[1776722909981,36.78,76083.88,220.8,0.53805,0.00042,10.14038]
[1776722910504,36.78,76083.88,220.8,0.53805,0.00042,10.14038]
[1776722910605,36.78,76088.51,220.8,0.54001,0.00042,10.13611]
[1776722916290,36.8,76090.23,220.8,0.54075,0.00042,10.12585]
[1776722919737,36.8,76090.2,220.8,0.54073,0.00042,10.12589]
[1776722919785,36.8,76090.2,220.8,0.54073,0.00042,10.12589]
[1776722919822,36.81,76088.57,220.8,0.54004,0.00042,10.12746]
[1776722920318,36.8,76084.36,220.8,0.53826,0.00042,10.13136]
[1776722921324,36.8,76082.2,220.8,0.53735,0.00042,10.13328]
[1776722923339,36.8,76084.28,220.8,0.53823,0.00042,10.13143]
[1776722925085,36.8,76084.29,220.8,0.53824,0.00042,10.13142]
[1776722927276,36.8,76084.23,220.8,0.53821,0.00042,10.13147]
[1776722932403,36.81,76084.99,220.8,0.53853,0.00042,10.1308]
[1776722934410,36.81,76084.99,220.8,0.53853,0.00042,10.1308]
[1776722934494,36.81,76085.53,220.8,0.53875,0.00042,10.13031]
[1776722935470,36.81,76085.53,220.8,0.53875,0.00042,10.13031]
[1776722935592,36.81,76085.53,220.8,0.53875,0.00042,10.13031]
[1776722935638,36.81,76085.53,220.8,0.53875,0.00042,10.13031]
[1776722935781,36.81,76088.79,220.8,0.54013,0.00042,10.12726]
[1776722936432,36.81,76084.79,220.8,0.53844,0.00042,10.13098]
[1776722937275,36.81,76084.79,220.8,0.53844,0.00042,10.13098]
[1776722940793,36.81,76079.79,220.8,0.53633,0.00042,10.13538]
[1776722942474,36.81,76077.71,220.8,0.53545,0.00042,10.13713]
[1776722947511,36.81,76078.84,220.8,0.53592,0.00042,10.13618]
[1776722949867,36.81,76080.69,220.8,0.53671,0.00042,10.13461]
[1776722950200,36.81,76080.29,220.8,0.53654,0.00042,10.13495]
[1776722951733,36.81,76081.19,220.8,0.53692,0.00042,10.13418]
[1776722951835,36.81,76083.65,220.8,0.53796,0.00042,10.13201]
[1776722961609,36.81,76082.68,220.8,0.53755,0.00042,10.13287]
[1776722966672,36.81,76083.4,220.8,0.53786,0.00042,10.13223]
[1776722972690,36.8,76083.53,220.8,0.53795,0.00042,10.12345]
[1776722974801,36.79,76083.89,220.8,0.5381,0.00042,10.12312]
[1776722975442,36.79,76084.18,220.8,0.53823,0.00042,10.12285]
[1776722981754,36.77,76084.73,220.8,0.53848,0.00042,10.12231]
[1776722982897,36.77,76084.73,220.8,0.53848,0.00042,10.12231]
[1776722983768,36.77,76082.4,220.8,0.53749,0.00042,10.12439]
[1776722986313,36.77,76083.33,220.8,0.53789,0.00042,10.12357]
[1776722986381,36.77,76083.33,220.8,0.53789,0.00042,10.12357]
[1776722987795,36.77,76086.51,220.8,0.53924,0.00042,10.12065]
[1776722990133,36.76,76085.92,220.8,0.53899,0.00042,10.12119]
[1776722994231,36.76,76085.18,220.8,0.53868,0.00042,10.12187]
[1776722994552,36.76,76085.18,220.8,0.53868,0.00042,10.12187]
[1776722999881,36.76,76084.17,220.8,0.53825,0.00042,10.12279]
[1776723000246,36.76,76084.17,220.8,0.53825,0.00042,10.12279]
[1776723000888,36.76,76082.2,220.8,0.53742,0.00042,10.12455]
[1776723001584,36.76,76082.2,220.8,0.53742,0.00042,10.12455]
[1776723006936,36.76,76080.64,220.8,0.53676,0.00042,10.12591]
[1776723011971,36.76,76081.05,220.8,0.53693,0.00042,10.12555]
[1776723017372,36.76,76081.2,220.8,0.53699,0.00042,10.12542]
[1776723024055,36.76,76081.06,220.8,0.53694,0.00042,10.12554]
[1776723029090,36.76,76081.05,220.8,0.53693,0.00042,10.12555]
[1776723031630,36.76,76080.9,220.8,0.53687,0.00042,10.12568]
[1776723031984,36.76,76080.71,220.8,0.53682,0.00042,10.11719]
[1776723032514,36.76,76084.95,220.8,0.53861,0.00042,10.11342]
[1776723033041,36.76,76084.95,220.8,0.53861,0.00042,10.11342]
[1776723033051,36.76,76084.95,220.8,0.53861,0.00042,10.11342]
[1776723033069,36.76,76084.95,220.8,0.53861,0.00042,10.11342]
[1776723034380,36.76,76085.87,220.8,0.539,0.00042,10.11257]
[1776723034533,36.76,76085.87,220.8,0.539,0.00042,10.11257]
[1776723034537,36.76,76085.87,220.8,0.539,0.00042,10.11257]
[1776723034933,36.76,76085.16,220.8,0.5387,0.00042,10.11323]
[1776723035650,36.76,76085.16,220.8,0.5387,0.00042,10.11323]
[1776723035654,36.76,76085.16,220.8,0.5387,0.00042,10.11323]
[1776723035701,36.76,76089.54,220.8,0.54056,0.00042,10.10911]
[1776723035990,36.76,76089.54,220.8,0.54056,0.00042,10.10911]
[1776723036358,36.76,76089.54,220.8,0.54056,0.00042,10.10911]
[1776723036668,36.76,76089.54,220.8,0.54056,0.00042,10.10911]
[1776723036808,36.76,76094.75,220.8,0.54277,0.00042,10.10392]
[1776723037274,36.76,76094.75,220.8,0.54277,0.00042,10.10392]
[1776723037671,36.76,76107.31,220.8,0.54808,0.00042,10.09013]
[1776723038415,36.76,76107.31,220.8,0.54808,0.00042,10.09013]
[1776723038442,36.76,76112.07,220.8,0.55009,0.00042,10.08444]
[1776723044195,36.77,76111.21,220.8,0.54972,0.00042,10.08553]
[1776723048094,36.78,76111.31,220.8,0.54975,0.00042,10.08543]
[1776723048697,36.78,76111.31,220.8,0.54975,0.00042,10.08543]
[1776723052259,36.78,76111.21,220.8,0.5497,0.00042,10.08558]
[1776723052410,36.78,76111.21,220.8,0.5497,0.00042,10.08558]
[1776723052832,36.78,76111.21,220.8,0.5497,0.00042,10.08558]
[1776723053769,36.79,76111.12,220.8,0.54966,0.00042,10.0857]
[1776723053853,36.79,76111.12,220.8,0.54966,0.00042,10.0857]
[1776723054418,36.79,76104.59,220.8,0.5469,0.00042,10.09337]
[1776723055628,36.79,76104.59,220.8,0.5469,0.00042,10.09337]
[1776723055662,36.79,76104.59,220.8,0.5469,0.00042,10.09337]
[1776723055893,36.79,76101.85,220.8,0.54574,0.00042,10.09645]
[1776723056279,36.79,76099.71,220.8,0.54483,0.00042,10.09879]
[1776723060140,36.8,76097.92,220.8,0.54407,0.00042,10.10072]
[1776723060180,36.8,76097.92,220.8,0.54407,0.00042,10.10072]
[1776723060481,36.8,76097.92,220.8,0.54407,0.00042,10.10072]
[1776723060901,36.8,76097.84,220.8,0.54404,0.00042,10.1008]
[1776723061823,36.8,76094.97,220.8,0.54282,0.00042,10.1038]
[1776723062404,36.8,76094.97,220.8,0.54282,0.00042,10.1038]
[1776723062451,36.8,76089.55,220.8,0.54053,0.00042,10.10919]
[1776723066856,36.8,76088.61,220.8,0.54013,0.00042,10.1101]
[1776723070980,36.8,76087.91,220.8,0.53982,0.00042,10.11078]
[1776723071748,36.8,76087.38,220.8,0.5396,0.00042,10.11128]
[1776723071778,36.8,76091.21,220.8,0.54122,0.00042,10.10759]
[1776723072393,36.8,76093.34,220.8,0.54212,0.00042,10.10547]
[1776723073802,36.8,76093.34,220.8,0.54212,0.00042,10.10547]
[1776723075061,36.81,76093.09,220.8,0.54201,0.00042,10.10573]
[1776723075249,36.81,76093.09,220.8,0.54201,0.00042,10.10573]
[1776723075345,36.81,76093.09,220.8,0.54201,0.00042,10.10573]
[1776723075857,36.81,76093.09,220.8,0.54201,0.00042,10.10573]
[1776723075937,36.81,76100.63,220.8,0.5452,0.00042,10.09784]
[1776723076060,36.81,76100.63,220.8,0.5452,0.00042,10.09784]
[1776723076194,36.81,76100.63,220.8,0.5452,0.00042,10.09784]
[1776723076251,36.81,76100.63,220.8,0.5452,0.00042,10.09784]
[1776723076477,36.81,76100.63,220.8,0.5452,0.00042,10.09784]
[1776723076800,36.81,76105.87,220.8,0.54741,0.00042,10.09198]
[1776723077124,36.81,76105.87,220.8,0.54741,0.00042,10.09198]
[1776723077624,36.81,76105.87,220.8,0.54741,0.00042,10.09198]
[1776723078066,36.81,76106.12,220.8,0.54752,0.00042,10.0917]
[1776723081758,36.82,76103.17,220.8,0.54626,0.00042,10.09507]
[1776723083818,36.82,76102.1,220.8,0.54581,0.00042,10.09627]
[1776723083850,36.82,76102.1,220.8,0.54581,0.00042,10.09627]
[1776723083967,36.82,76102.1,220.8,0.54581,0.00042,10.09627]
[1776723083951,36.82,76099.23,220.8,0.54459,0.00042,10.0994]
[1776723084479,36.82,76099.19,220.8,0.54458,0.00042,10.09945]
[1776723086146,36.83,76098.93,220.8,0.54446,0.00042,10.09973]
[1776723086179,36.83,76098.93,220.8,0.54446,0.00042,10.09973]
[1776723086492,36.83,76097.91,220.8,0.54403,0.00042,10.10082]
[1776723091528,36.82,76097.7,220.8,0.54398,0.00042,10.09237]
[1776723096563,36.82,76097.48,220.8,0.54389,0.00042,10.0926]
[1776723097782,36.82,76097.48,220.8,0.54389,0.00042,10.0926]
[1776723097883,36.82,76098.07,220.8,0.54414,0.00042,10.09197]
[1776723098834,36.82,76098.07,220.8,0.54414,0.00042,10.09197]
[1776723103612,36.83,76101.13,220.8,0.54542,0.00042,10.08869]
[1776723105626,36.83,76103.91,220.8,0.5466,0.00042,10.08561]
[1776723107640,36.83,76106.54,220.8,0.5477,0.00042,10.08262]
[1776723112674,36.84,76105.23,220.8,0.54714,0.00042,10.08414]
[1776723117710,36.85,76105.14,220.8,0.5471,0.00042,10.08426]
[1776723122745,36.85,76105.54,220.8,0.54726,0.00042,10.08383]
[1776723128466,36.86,76105.51,220.8,0.54724,0.00042,10.08388]
[1776723130801,36.86,76101.04,220.8,0.54535,0.00042,10.08889]
[1776723134233,36.86,76101.5,220.8,0.54554,0.00042,10.08839]
[1776723134282,36.86,76101.5,220.8,0.54554,0.00042,10.08839]
[1776723135058,36.86,76101.5,220.8,0.54554,0.00042,10.08839]
[1776723134928,36.86,76098.95,220.8,0.54446,0.00042,10.09116]
[1776723135836,36.87,76098.41,220.8,0.54424,0.00042,10.09173]
[1776723138643,36.87,76098.78,220.8,0.54439,0.00042,10.09134]
[1776723141078,36.87,76100.83,220.8,0.54525,0.00042,10.08914]
[1776723141752,36.87,76100.83,220.8,0.54525,0.00042,10.08914]
[1776723141833,36.87,76100.83,220.8,0.54525,0.00042,10.08914]
[1776723141878,36.87,76108.28,220.8,0.5484,0.00042,10.08071]
[1776723142145,36.87,76108.28,220.8,0.5484,0.00042,10.08071]
[1776723142729,36.87,76108.28,220.8,0.5484,0.00042,10.08071]
[1776723142885,36.87,76113.99,220.8,0.55081,0.00042,10.07383]
[1776723143895,36.87,76113.99,220.8,0.55081,0.00042,10.07383]
[1776723143903,36.87,76113.99,220.8,0.55081,0.00042,10.07383]
[1776723143961,36.87,76113.99,220.8,0.55081,0.00042,10.07383]
[1776723144027,36.87,76113.99,220.8,0.55081,0.00042,10.07383]
[1776723144002,36.87,76116.49,220.8,0.55186,0.00042,10.07071]
[1776723145071,36.87,76122.37,220.8,0.55433,0.00042,10.06307]
[1776723145478,36.87,76122.37,220.8,0.55433,0.00042,10.06307]
[1776723145907,36.88,76125.41,220.8,0.55561,0.00042,10.05898]
[1776723147822,36.88,76125.09,220.8,0.55547,0.00042,10.05943]
[1776723147921,36.88,76123.13,220.8,0.55464,0.00042,10.06209]
[1776723149935,36.88,76120.7,220.8,0.55362,0.00042,10.06533]
[1776723150942,36.88,76118.39,220.8,0.55264,0.00042,10.06834]
[1776723154970,36.89,76116.53,220.8,0.55189,0.00042,10.06203]
[1776723157991,36.89,76114.22,220.8,0.55091,0.00042,10.06494]
[1776723158641,36.89,76114.22,220.8,0.55091,0.00042,10.06494]
[1776723158997,36.9,76111.53,220.8,0.54978,0.00042,10.06824]
[1776723159137,36.9,76111.53,220.8,0.54978,0.00042,10.06824]
[1776723160008,36.9,76115.19,220.8,0.55132,0.00042,10.06375]
[1776723161012,36.9,76117.01,220.8,0.55208,0.00042,10.06146]
[1776723163027,36.9,76114.36,220.8,0.55096,0.00042,10.0648]
[1776723163302,36.9,76114.36,220.8,0.55096,0.00042,10.0648]
[1776723163339,36.9,76114.36,220.8,0.55096,0.00042,10.0648]
[1776723163870,36.9,76114.36,220.8,0.55096,0.00042,10.0648]
[1776723163875,36.9,76114.36,220.8,0.55096,0.00042,10.0648]
[1776723164034,36.9,76110.72,220.8,0.54943,0.00042,10.06925]
[1776723164326,36.9,76110.72,220.8,0.54943,0.00042,10.06925]
[1776723165040,36.9,76107.65,220.8,0.54813,0.00042,10.07288]
[1776723170076,36.91,76106.17,220.8,0.5475,0.00042,10.07461]
[1776723171809,36.91,76106.6,220.8,0.54768,0.00042,10.07412]
[1776723174487,36.91,76106.6,220.8,0.54768,0.00042,10.07413]
[1776723174640,36.91,76106.6,220.8,0.54768,0.00042,10.07413]
[1776723177124,36.92,76104.67,220.8,0.54686,0.00042,10.07635]
[1776723178917,36.92,76104.67,220.8,0.54686,0.00042,10.07635]
[1776723179886,36.92,76104.39,220.8,0.54674,0.00042,10.07667]
[1776723180292,36.92,76103.29,220.8,0.54627,0.00042,10.07791]
[1776723180831,36.92,76103.29,220.8,0.54627,0.00042,10.07791]
[1776723181999,36.92,76101.89,220.8,0.54568,0.00042,10.07946]
[1776723182012,36.92,76101.89,220.8,0.54568,0.00042,10.07946]
[1776723182077,36.92,76101.89,220.8,0.54568,0.00042,10.07946]
[1776723182088,36.92,76101.89,220.8,0.54568,0.00042,10.07946]
[1776723182030,36.92,76100.97,220.8,0.54529,0.00042,10.08047]
[1776723182606,36.92,76098.58,220.8,0.54428,0.00042,10.08303]
[1776723183168,36.92,76093.03,220.8,0.54194,0.00042,10.08875]
[1776723186859,36.91,76092.47,220.8,0.54171,0.00042,10.0893]
[1776723192231,36.91,76091.15,220.8,0.54116,0.00042,10.09059]
[1776723198126,36.91,76090.69,220.8,0.54096,0.00042,10.09104]
[1776723198942,36.91,76090.72,220.8,0.54097,0.00042,10.09101]
[1776723200036,36.91,76087.65,220.8,0.53967,0.00042,10.09395]
[1776723203312,36.91,76085.57,220.8,0.53879,0.00042,10.09588]
[1776723208999,36.91,76083.99,220.8,0.53812,0.00042,10.09731]
[1776723209353,36.91,76086.47,220.8,0.53917,0.00042,10.09505]
[1776723214388,36.91,76083.64,220.8,0.538,0.00042,10.08895]
[1776723219424,36.91,76083.39,220.8,0.5379,0.00042,10.08917]
[1776723224458,36.91,76082.9,220.8,0.53769,0.00042,10.08961]
[1776723226789,36.91,76082.93,220.8,0.5377,0.00042,10.08958]
[1776723226838,36.91,76082.93,220.8,0.5377,0.00042,10.08958]
[1776723226977,36.91,76082.93,220.8,0.5377,0.00042,10.08958]
[1776723227124,36.91,76082.93,220.8,0.5377,0.00042,10.08958]
[1776723232644,36.91,76083.3,220.8,0.53786,0.00042,10.08925]
[1776723233745,36.91,76083.38,220.8,0.53789,0.00042,10.08918]
[1776723236701,36.91,76084.16,220.8,0.53822,0.00042,10.08849]
[1776723238594,36.91,76084.67,220.8,0.53844,0.00042,10.08803]
[1776723245689,36.91,76084.46,220.8,0.53835,0.00042,10.08822]
[1776723249359,36.91,76084.85,220.8,0.53851,0.00042,10.08787]
[1776723258317,36.92,76082.96,220.8,0.53771,0.00042,10.08956]
[1776723260847,36.92,76083.16,220.8,0.5378,0.00042,10.08939]
[1776723267762,36.92,76083.63,220.8,0.538,0.00042,10.08897]
[1776723270867,36.92,76083.63,220.8,0.538,0.00042,10.08897]
[1776723273276,36.92,76082.28,220.8,0.53745,0.00042,10.08149]
[1776723274672,36.92,76081.96,220.8,0.53732,0.00042,10.08177]
[1776723279847,36.92,76081.32,220.8,0.53704,0.00042,10.08232]
[1776723284882,36.92,76081.87,220.8,0.53728,0.00042,10.08184]
[1776723289144,36.92,76082.11,220.8,0.53738,0.00042,10.08163]
[1776723289181,36.92,76082.11,220.8,0.53738,0.00042,10.08163]
[1776723289981,36.92,76082.04,220.8,0.53735,0.00042,10.0817]
[1776723290037,36.92,76085.91,220.8,0.53899,0.00042,10.07822]
[1776723290284,36.92,76085.91,220.8,0.53899,0.00042,10.07822]
[1776723290344,36.92,76085.91,220.8,0.53899,0.00042,10.07822]
[1776723290801,36.92,76085.91,220.8,0.53899,0.00042,10.07822]
[1776723290924,36.92,76096.45,220.8,0.54345,0.00042,10.06789]
[1776723292162,36.92,76101.18,220.8,0.54545,0.00042,10.06285]
[1776723292260,36.92,76101.18,220.8,0.54545,0.00042,10.06285]
[1776723293422,36.92,76101.87,220.8,0.54574,0.00042,10.06209]
[1776723298984,36.93,76103.53,220.8,0.54644,0.00042,10.06027]
[1776723304019,36.93,76103.0,220.8,0.54621,0.00042,10.06088]
[1776723306795,36.93,76104.26,220.8,0.54674,0.00042,10.05947]
[1776723307043,36.93,76106.74,220.8,0.54778,0.00042,10.05664]
[1776723312078,36.94,76107.44,220.8,0.54807,0.00042,10.05585]
[1776723312801,36.94,76107.44,220.8,0.54807,0.00042,10.05585]
[1776723313085,36.94,76110.39,220.8,0.54932,0.00042,10.05238]
[1776723314092,36.94,76112.66,220.8,0.55027,0.00042,10.04964]
[1776723316565,36.94,76112.43,220.8,0.55017,0.00042,10.04993]
[1776723318930,36.95,76112.74,220.8,0.5503,0.00042,10.04956]
[1776723321148,36.95,76114.53,220.8,0.55105,0.00042,10.04736]
[1776723322831,36.95,76114.61,220.8,0.55109,0.00042,10.04727]
[1776723323212,36.95,76114.61,220.8,0.55109,0.00042,10.04727]
[1776723329061,36.96,76114.67,220.8,0.5511,0.00042,10.04722]
[1776723331210,36.96,76117.59,220.8,0.55237,0.00042,10.03483]
[1776723331564,36.96,76117.59,220.8,0.55237,0.00042,10.03483]
[1776723333399,36.96,76116.26,220.8,0.55181,0.00042,10.03653]
[1776723333529,36.96,76116.26,220.8,0.55181,0.00042,10.03653]
[1776723339268,36.97,76116.71,220.8,0.55199,0.00042,10.03598]
[1776723344916,36.97,76118.25,220.8,0.55264,0.00042,10.03402]
[1776723344942,36.97,76118.25,220.8,0.55264,0.00042,10.03402]
[1776723345910,36.97,76117.9,220.8,0.55249,0.00042,10.03448]
[1776723351352,36.97,76118.66,220.8,0.5528,0.00042,10.03352]
[1776723353366,36.97,76121.79,220.8,0.55412,0.00042,10.02944]
[1776723360642,36.98,76122.55,220.8,0.55444,0.00042,10.02844]
[1776723366168,36.98,76122.85,220.8,0.55456,0.00042,10.02807]
[1776723370489,36.99,76125.57,220.8,0.5557,0.00042,10.02442]
[1776723372743,36.99,76125.88,220.8,0.55582,0.00042,10.02401]
[1776723378738,36.99,76127.07,220.8,0.55632,0.00042,10.02238]
[1776723379769,36.99,76127.07,220.8,0.55632,0.00042,10.0224]
[1776723381648,37.0,76129.66,220.8,0.5574,0.00042,10.01879]
[1776723381691,37.0,76129.66,220.8,0.5574,0.00042,10.01879]
[1776723381767,37.0,76129.66,220.8,0.5574,0.00042,10.01879]
[1776723381777,37.0,76129.66,220.8,0.5574,0.00042,10.01879]
[1776723382078,37.0,76129.66,220.8,0.5574,0.00042,10.01879]
[1776723383078,37.0,76130.35,220.8,0.55769,0.00042,10.01783]
[1776723383088,37.0,76130.35,220.8,0.55769,0.00042,10.01783]
[1776723383180,37.0,76136.17,220.8,0.56013,0.00042,10.00941]
[1776723383580,37.0,76138.9,220.8,0.56128,0.00042,10.00532]
[1776723384838,37.0,76138.9,220.8,0.56128,0.00042,10.00532]
[1776723385127,37.0,76138.9,220.8,0.56128,0.00042,10.00532]
[1776723386708,37.0,76140.09,220.8,0.56178,0.00042,10.00353]
[1776723386729,37.0,76140.09,220.8,0.56178,0.00042,10.00353]
[1776723388341,37.01,76139.75,220.8,0.56163,0.00042,10.00407]
[1776723388352,37.01,76139.75,220.8,0.56163,0.00042,10.00407]
[1776723388352,37.01,76139.75,220.8,0.56163,0.00042,10.00407]
[1776723388624,37.01,76142.99,220.8,0.56299,0.00042,9.99909]
[1776723389631,37.01,76147.16,220.8,0.56473,0.00042,9.99251]
[1776723391605,37.01,76147.25,220.8,0.56477,0.00042,9.99237]
[1776723393932,37.01,76146.01,220.8,0.56429,0.00042,9.98561]
[1776723399181,37.02,76145.85,220.8,0.56421,0.00042,9.98591]
[1776723404736,37.03,76146.49,220.8,0.56446,0.00042,9.98497]
[1776723408841,37.04,76146.57,220.8,0.56449,0.00042,9.98487]
[1776723409771,37.04,76142.5,220.8,0.56278,0.00042,9.9913]
[1776723415001,37.05,76142.06,220.8,0.56258,0.00042,9.99202]
[1776723415572,37.05,76142.06,220.8,0.56258,0.00042,9.99202]
[1776723415639,37.05,76142.06,220.8,0.56258,0.00042,9.99202]
[1776723415744,37.05,76142.06,220.8,0.56258,0.00042,9.99202]
[1776723415748,37.05,76142.06,220.8,0.56258,0.00042,9.99202]
[1776723415814,37.05,76134.85,220.8,0.55955,0.00042,10.00288]
[1776723416747,37.05,76134.85,220.8,0.55955,0.00042,10.00288]
[1776723416763,37.05,76134.85,220.8,0.55955,0.00042,10.00288]
[1776723416771,37.05,76134.85,220.8,0.55955,0.00042,10.00288]
[1776723416803,37.05,76134.85,220.8,0.55955,0.00042,10.00288]
[1776723416846,37.05,76128.74,220.8,0.55699,0.00042,10.01162]
[1776723417938,37.05,76128.74,220.8,0.55699,0.00042,10.01162]
[1776723418294,37.05,76128.74,220.8,0.55699,0.00042,10.01162]
[1776723417959,37.05,76123.98,220.8,0.55498,0.00042,10.01815]
[1776723418835,37.07,76121.06,220.8,0.55374,0.00042,10.02208]
[1776723421821,37.08,76120.14,220.8,0.55332,0.00042,10.02336]
[1776723422434,37.09,76118.64,220.8,0.55268,0.00042,10.02533]
[1776723422868,37.11,76115.54,220.8,0.55136,0.00042,10.0293]
[1776723427903,37.15,76114.06,220.8,0.55068,0.00042,10.03132]
[1776723432939,37.16,76114.35,220.8,0.55079,0.00042,10.03099]
[1776723433720,37.16,76114.35,220.8,0.55079,0.00042,10.03099]
[1776723438982,37.17,76114.41,220.8,0.55081,0.00042,10.03094]
[1776723441241,37.17,76114.77,220.8,0.55096,0.00042,10.0305]
[1776723442268,37.17,76114.77,220.8,0.55096,0.00042,10.0305]
[1776723448045,37.17,76114.6,220.8,0.55089,0.00042,10.03073]
[1776723452073,37.17,76118.41,220.8,0.55252,0.00042,10.01723]
[1776723457108,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723457597,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723457779,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723457978,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458007,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458065,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458138,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458147,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458187,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458308,37.18,76117.05,220.8,0.55194,0.00042,10.01899]
[1776723458358,37.18,76108.38,220.8,0.5483,0.00042,10.02948]
[1776723458676,37.18,76108.38,220.8,0.5483,0.00042,10.02948]
[1776723459122,37.18,76094.62,220.8,0.54251,0.00042,10.04439]
[1776723460294,37.18,76088.91,220.8,0.5401,0.00042,10.04995]
[1776723461176,37.18,76088.91,220.8,0.5401,0.00042,10.04995]
[1776723463150,37.18,76085.92,220.8,0.53884,0.00042,10.05273]
[1776723464182,37.18,76085.92,220.8,0.53884,0.00042,10.05273]
[1776723464370,37.18,76085.92,220.8,0.53884,0.00042,10.05273]
[1776723464560,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723464723,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723464742,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723465046,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723465090,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723465220,37.19,76085.02,220.8,0.53846,0.00042,10.05354]
[1776723465251,37.19,76074.03,220.8,0.53382,0.00042,10.06274]
[1776723466171,37.19,76064.18,220.8,0.52965,0.00042,10.06983]
[1776723468730,37.19,76062.91,220.8,0.52912,0.00042,10.07066]
[1776723471478,37.19,76063.52,220.8,0.52937,0.00042,10.07027]
[1776723474962,37.19,76063.52,220.8,0.52937,0.00042,10.07027]
[1776723475235,37.19,76059.87,220.8,0.52783,0.00042,10.07259]
[1776723476291,37.19,76055.89,220.8,0.52615,0.00042,10.07495]
[1776723476801,37.19,76055.89,220.8,0.52615,0.00042,10.07495]
[1776723477253,37.19,76055.89,220.8,0.52615,0.00042,10.07495]
[1776723477309,37.19,76055.11,220.8,0.52582,0.00042,10.07539]
[1776723479263,37.2,76052.35,220.8,0.52465,0.00042,10.07689]
[1776723480079,37.2,76052.35,220.8,0.52465,0.00042,10.07689]
[1776723480168,37.2,76052.35,220.8,0.52465,0.00042,10.07689]
[1776723480352,37.2,76052.35,220.8,0.52465,0.00042,10.07689]
[1776723480356,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723480552,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723480711,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723480764,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723480794,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723481090,37.2,76047.24,220.8,0.52249,0.00042,10.07945]
[1776723481380,37.19,76042.2,220.8,0.52035,0.00042,10.08168]
[1776723482392,37.19,76036.51,220.8,0.51794,0.00042,10.08385]
[1776723483291,37.19,76033.08,220.8,0.51649,0.00042,10.08498]
[1776723483581,37.19,76033.08,220.8,0.51649,0.00042,10.08498]
[1776723486035,37.19,76034.34,220.8,0.51703,0.00042,10.08458]
[1776723488410,37.19,76033.33,220.8,0.5166,0.00042,10.08491]
[1776723488512,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723488552,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723488836,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723488920,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723489083,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723489147,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723489328,37.2,76033.25,220.8,0.51656,0.00042,10.08493]
[1776723489337,37.19,76020.62,220.8,0.51121,0.00042,10.08797]
[1776723490178,37.19,76020.62,220.8,0.51121,0.00042,10.08797]
[1776723490181,37.19,76020.62,220.8,0.51121,0.00042,10.08797]
[1776723490342,37.17,76010.16,220.8,0.50678,0.00042,10.08911]
[1776723490646,37.17,76010.16,220.8,0.50678,0.00042,10.08911]
[1776723491259,37.17,76010.16,220.8,0.50678,0.00042,10.08911]
[1776723491349,37.13,76007.81,220.8,0.50578,0.00042,10.08919]
[1776723491670,37.13,76007.81,220.8,0.50578,0.00042,10.08919]
[1776723493363,37.12,76011.69,220.8,0.50743,0.00042,10.08902]
[1776723494938,37.12,76011.0,220.8,0.50714,0.00042,10.08906]
[1776723500412,37.1,76009.59,220.8,0.50654,0.00043,10.08913]
[1776723500569,37.1,76009.59,220.8,0.50654,0.00043,10.08913]
[1776723500653,37.1,76009.59,220.8,0.50654,0.00043,10.08913]
[1776723501419,37.09,76006.51,220.8,0.50523,0.00043,10.08921]
[1776723503432,37.08,76001.56,220.8,0.50313,0.00043,10.08911]
[1776723504111,37.08,76001.56,220.8,0.50313,0.00043,10.08911]
[1776723504183,37.08,76001.56,220.8,0.50313,0.00043,10.08911]
[1776723504196,37.08,76001.56,220.8,0.50313,0.00043,10.08911]
[1776723504440,37.08,76003.74,220.8,0.50405,0.00043,10.08919]
[1776723504894,37.08,76003.74,220.8,0.50405,0.00043,10.08919]
[1776723504981,37.08,76003.74,220.8,0.50405,0.00043,10.08919]
[1776723505447,37.08,76009.08,220.8,0.50632,0.00043,10.08915]
[1776723505560,37.08,76009.08,220.8,0.50632,0.00043,10.08915]
[1776723506886,37.08,76009.08,220.8,0.50632,0.00043,10.08915]
[1776723507148,37.08,76009.08,220.8,0.50632,0.00043,10.08915]
[1776723507163,37.07,76011.03,220.8,0.50715,0.00043,10.08906]
[1776723507972,37.07,76011.03,220.8,0.50715,0.00043,10.08906]
[1776723511083,37.07,76012.41,220.8,0.50774,0.00043,10.08897]
[1776723511488,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723511542,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723512113,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723512228,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723512252,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723512445,37.06,76013.73,220.8,0.50831,0.00043,10.08018]
[1776723512426,37.06,76015.11,220.8,0.50889,0.00043,10.08004]
[1776723513133,37.06,76021.33,220.8,0.51154,0.00043,10.07915]
[1776723515119,37.06,76023.11,220.8,0.5123,0.00043,10.07882]
[1776723515155,37.07,76026.75,220.8,0.51385,0.00043,10.07802]
[1776723518986,37.07,76026.46,220.8,0.51372,0.00043,10.07809]
[1776723519019,37.07,76026.46,220.8,0.51372,0.00043,10.07809]
[1776723519114,37.08,76026.46,220.8,0.51372,0.00043,10.07809]
[1776723519547,37.08,76022.27,220.8,0.51194,0.00043,10.07898]
[1776723520756,37.08,76022.27,220.8,0.51194,0.00043,10.07898]
[1776723520758,37.08,76022.27,220.8,0.51194,0.00043,10.07898]
[1776723521291,37.07,76020.66,220.8,0.51126,0.00043,10.07927]
[1776723522632,37.07,76021.45,220.8,0.51159,0.00043,10.07913]
[1776723524362,37.07,76023.26,220.8,0.51236,0.00043,10.07879]
[1776723524403,37.07,76023.26,220.8,0.51236,0.00043,10.07879]
[1776723524463,37.08,76022.02,220.8,0.51183,0.00043,10.07903]
[1776723526267,37.07,76019.42,220.8,0.51073,0.00043,10.07948]
[1776723527224,37.07,76015.11,220.8,0.50889,0.00043,10.08004]
[1776723527766,37.07,76015.11,220.8,0.50889,0.00043,10.08004]
[1776723527793,37.06,76013.4,220.8,0.50817,0.00043,10.08021]
[1776723529231,37.06,76013.4,220.8,0.50817,0.00043,10.08021]
[1776723529823,37.06,76013.66,220.8,0.50828,0.00043,10.08019]
[1776723529924,37.06,76013.62,220.8,0.50826,0.00043,10.08019]
[1776723531882,37.05,76014.04,220.8,0.50844,0.00043,10.08015]
[1776723531888,37.05,76014.04,220.8,0.50844,0.00043,10.08015]
[1776723531959,37.05,76014.04,220.8,0.50844,0.00043,10.08015]
[1776723531981,37.05,76011.66,220.8,0.50743,0.00043,10.08035]
[1776723532881,37.05,76011.66,220.8,0.50743,0.00043,10.08035]
[1776723533864,37.05,76011.47,220.8,0.50734,0.00043,10.08036]
[1776723534363,37.04,76010.32,220.8,0.50685,0.00043,10.08043]
[1776723535309,37.04,76010.32,220.8,0.50685,0.00043,10.08043]
[1776723535363,37.04,76010.32,220.8,0.50685,0.00043,10.08043]
[1776723535394,37.04,76006.46,220.8,0.50521,0.00043,10.08054]
[1776723536833,37.04,76005.76,220.8,0.50491,0.00043,10.08055]
[1776723536895,37.04,76005.76,220.8,0.50491,0.00043,10.08055]
[1776723536981,37.04,76005.76,220.8,0.50491,0.00043,10.08055]
[1776723537477,37.03,76005.48,220.8,0.50479,0.00043,10.08055]
[1776723537678,37.03,76007.78,220.8,0.50577,0.00043,10.08052]
[1776723541472,37.03,76009.27,220.8,0.50641,0.00043,10.08047]
[1776723541718,37.02,76012.25,220.8,0.50768,0.00043,10.0803]
[1776723543750,37.02,76012.5,220.8,0.50779,0.00043,10.08028]
[1776723543784,37.02,76012.5,220.8,0.50779,0.00043,10.08028]
[1776723543799,37.02,76012.5,220.8,0.50779,0.00043,10.08028]
[1776723544039,37.02,76012.5,220.8,0.50779,0.00043,10.08028]
[1776723544389,37.01,76012.83,220.8,0.50793,0.00043,10.08026]
[1776723544541,37.01,76012.83,220.8,0.50793,0.00043,10.08026]
[1776723544772,37.01,76012.83,220.8,0.50793,0.00043,10.08026]
[1776723545374,37.01,76002.98,220.8,0.50373,0.00043,10.0805]
[1776723546489,37.01,75997.9,220.8,0.50156,0.00043,10.08019]
[1776723546833,37.01,75997.9,220.8,0.50156,0.00043,10.08019]
[1776723547669,37.0,75996.73,220.8,0.50106,0.00043,10.08008]
[1776723547906,37.0,75996.09,220.8,0.50079,0.00043,10.08001]
[1776723549823,37.0,75995.76,220.8,0.50064,0.00043,10.07997]
[1776723551689,36.99,75995.31,220.8,0.50045,0.00043,10.07992]
[1776723552053,36.98,75992.87,220.8,0.49941,0.00043,10.07959]
[1776723553188,36.98,75992.87,220.8,0.49941,0.00043,10.07959]
[1776723553303,36.98,75990.29,220.8,0.49831,0.00043,10.07917]
[1776723554085,36.98,75983.79,220.8,0.49553,0.00043,10.07776]
[1776723555372,36.97,75977.96,220.8,0.49304,0.00043,10.07609]
[1776723560438,36.98,75977.43,220.8,0.49281,0.00043,10.07592]
[1776723560807,36.98,75977.43,220.8,0.49281,0.00043,10.07592]
[1776723561422,36.98,75977.43,220.8,0.49281,0.00043,10.07592]
[1776723562823,36.98,75979.73,220.8,0.4938,0.00043,10.07664]
[1776723567921,36.96,75980.95,220.8,0.49431,0.00043,10.077]
[1776723569566,36.96,75977.99,220.8,0.49305,0.00043,10.0761]
[1776723570667,36.96,75978.51,220.8,0.49327,0.00043,10.07626]
[1776723572232,36.96,75979.67,220.8,0.49377,0.00043,10.07662]
[1776723573006,36.96,75980.88,220.8,0.49427,0.00043,10.0683]
[1776723573011,36.96,75980.88,220.8,0.49427,0.00043,10.0683]
[1776723573014,36.96,75980.88,220.8,0.49427,0.00043,10.0683]
[1776723573019,36.96,75980.88,220.8,0.49427,0.00043,10.0683]
[1776723574952,36.96,75976.62,220.8,0.49245,0.00043,10.06697]
[1776723578615,36.96,75976.19,220.8,0.49227,0.00043,10.06682]
[1776723580125,36.96,75976.78,220.8,0.49252,0.00043,10.06702]
[1776723580127,36.96,75976.78,220.8,0.49252,0.00043,10.06702]
[1776723583349,36.95,75978.72,220.8,0.49335,0.00043,10.06765]
[1776723583393,36.95,75978.72,220.8,0.49335,0.00043,10.06765]
[1776723583981,36.95,75978.85,220.8,0.4934,0.00043,10.06769]
[1776723584016,36.95,75984.78,220.8,0.49594,0.00043,10.06933]
[1776723585521,36.95,75984.78,220.8,0.49594,0.00043,10.06933]
[1776723585529,36.94,75987.8,220.8,0.49723,0.00043,10.07001]
[1776723590011,36.93,75988.6,220.8,0.49757,0.00043,10.07017]
[1776723591332,36.92,75985.89,220.8,0.49641,0.00043,10.06959]
[1776723591700,36.92,75985.89,220.8,0.49641,0.00043,10.06959]
[1776723592074,36.92,75985.24,220.8,0.49613,0.00043,10.06944]
[1776723592955,36.92,75985.24,220.8,0.49613,0.00043,10.06944]
[1776723593078,36.92,75985.24,220.8,0.49613,0.00043,10.06944]
[1776723593116,36.92,75985.24,220.8,0.49613,0.00043,10.06944]
[1776723593435,36.92,75985.24,220.8,0.49613,0.00043,10.06944]
[1776723594491,36.88,75981.1,220.8,0.49434,0.00043,10.06835]
[1776723595095,36.87,75974.01,220.8,0.4913,0.00043,10.06603]
[1776723598270,36.87,75972.12,220.8,0.49049,0.00043,10.06531]
[1776723599403,36.87,75971.87,220.8,0.49038,0.00043,10.06521]
[1776723599440,36.87,75971.87,220.8,0.49038,0.00043,10.06521]
[1776723599955,36.86,75971.06,220.8,0.49004,0.00043,10.06489]
[1776723599984,36.86,75971.06,220.8,0.49004,0.00043,10.06489]
[1776723600099,36.86,75971.06,220.8,0.49004,0.00043,10.06489]
[1776723600522,36.86,75967.08,220.8,0.48833,0.00043,10.0632]
[1776723601379,36.86,75958.26,220.8,0.48455,0.00043,10.05878]
[1776723601573,36.86,75958.26,220.8,0.48455,0.00043,10.05878]
[1776723602226,36.86,75958.26,220.8,0.48455,0.00043,10.05878]
[1776723602227,36.86,75958.26,220.8,0.48455,0.00043,10.05878]
[1776723602330,36.86,75958.15,220.8,0.4845,0.00043,10.05872]
[1776723602838,36.86,75958.15,220.8,0.4845,0.00043,10.05872]
[1776723603156,36.86,75961.76,220.8,0.48605,0.00043,10.06064]
[1776723604068,36.86,75961.76,220.8,0.48605,0.00043,10.06064]
[1776723606800,36.85,75963.33,220.8,0.48672,0.00043,10.06143]
[1776723611335,36.84,75961.69,220.8,0.48601,0.00043,10.0606]
[1776723611542,36.84,75961.69,220.8,0.48601,0.00043,10.0606]
[1776723611377,36.84,75960.71,220.8,0.48559,0.00043,10.06009]
[1776723612373,36.84,75960.29,220.8,0.4854,0.00043,10.05987]
[1776723613338,36.84,75960.29,220.8,0.4854,0.00043,10.05987]
[1776723613439,36.83,75960.03,220.8,0.48529,0.00043,10.05973]
[1776723615536,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723615932,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723615947,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723616067,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723616109,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723616425,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723616508,36.83,75954.84,220.8,0.48306,0.00043,10.05681]
[1776723616491,36.82,75951.57,220.8,0.48166,0.00043,10.05481]
[1776723617253,36.82,75949.45,220.8,0.48075,0.00043,10.05344]
[1776723617683,36.82,75949.45,220.8,0.48075,0.00043,10.05344]
[1776723618261,36.82,75948.43,220.8,0.48031,0.00043,10.05277]
[1776723621282,36.81,75950.89,220.8,0.48136,0.00043,10.05437]
[1776723626317,36.8,75953.07,220.8,0.48228,0.00043,10.05572]
[1776723630345,36.78,75950.55,220.8,0.48119,0.00043,10.05413]
[1776723635380,36.77,75949.89,220.8,0.48088,0.00043,10.04499]
[1776723635728,36.77,75949.89,220.8,0.48088,0.00043,10.04499]
[1776723636387,36.77,75950.07,220.8,0.48096,0.00043,10.04511]
[1776723636789,36.77,75950.07,220.8,0.48096,0.00043,10.04511]
[1776723642428,36.75,75950.74,220.8,0.48124,0.00043,10.04553]
[1776723644580,36.75,75950.46,220.8,0.48111,0.00043,10.04535]
[1776723644631,36.75,75948.42,220.8,0.48023,0.00043,10.044]
[1776723644636,36.75,75948.42,220.8,0.48023,0.00043,10.044]
[1776723645261,36.75,75948.42,220.8,0.48023,0.00043,10.044]
[1776723645454,36.74,75944.65,220.8,0.47861,0.00043,10.04139]
[1776723645953,36.74,75944.65,220.8,0.47861,0.00043,10.04139]
[1776723646461,36.74,75941.73,220.8,0.47735,0.00043,10.03926]
[1776723646871,36.74,75941.73,220.8,0.47735,0.00043,10.03926]
[1776723647333,36.74,75941.73,220.8,0.47735,0.00043,10.03926]
[1776723647467,36.74,75941.88,220.8,0.47741,0.00043,10.03937]
[1776723648495,36.74,75941.88,220.8,0.47741,0.00043,10.03937]
[1776723650105,36.73,75942.04,220.8,0.47748,0.00043,10.03948]
[1776723652195,36.73,75945.29,220.8,0.47887,0.00043,10.04183]
[1776723652372,36.73,75945.29,220.8,0.47887,0.00043,10.04183]
[1776723652824,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723652832,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723652851,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723653484,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723653535,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723653592,36.72,75946.75,220.8,0.4795,0.00043,10.04285]
[1776723653517,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723653638,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723653843,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723653907,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723654108,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723654173,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723654517,36.72,75952.6,220.8,0.48202,0.00043,10.04668]
[1776723654522,36.72,75967.96,220.8,0.48863,0.00043,10.05485]
[1776723655529,36.72,75974.77,220.8,0.49156,0.00043,10.05759]
[1776723655651,36.72,75974.77,220.8,0.49156,0.00043,10.05759]
[1776723656536,36.71,75975.99,220.8,0.49209,0.00043,10.05802]
[1776723660564,36.72,75978.13,220.8,0.49301,0.00043,10.05874]
[1776723663988,36.72,75978.1,220.8,0.493,0.00043,10.05873]
[1776723664046,36.72,75978.1,220.8,0.493,0.00043,10.05873]
[1776723664957,36.71,75978.46,220.8,0.49315,0.00043,10.05885]
[1776723664965,36.71,75978.46,220.8,0.49315,0.00043,10.05885]
[1776723664974,36.71,75978.46,220.8,0.49315,0.00043,10.05885]
[1776723664981,36.71,75978.46,220.8,0.49315,0.00043,10.05885]
[1776723665599,36.71,75983.9,220.8,0.49549,0.00043,10.06041]
[1776723665848,36.71,75983.9,220.8,0.49549,0.00043,10.06041]
[1776723665917,36.71,75983.9,220.8,0.49549,0.00043,10.06041]
[1776723666253,36.71,75983.9,220.8,0.49549,0.00043,10.06041]
[1776723666608,36.71,75986.04,220.8,0.49641,0.00043,10.06093]
[1776723666843,36.71,75986.04,220.8,0.49641,0.00043,10.06093]
[1776723667942,36.7,75984.16,220.8,0.4956,0.00043,10.06047]
[1776723667954,36.7,75984.16,220.8,0.4956,0.00043,10.06047]
[1776723668019,36.7,75984.16,220.8,0.4956,0.00043,10.06047]
[1776723668460,36.7,75984.16,220.8,0.4956,0.00043,10.06047]
[1776723669353,36.7,75978.31,220.8,0.49308,0.00043,10.0588]
[1776723674814,36.69,75976.9,220.8,0.49247,0.00043,10.05833]
[1776723676678,36.69,75979.87,220.8,0.49375,0.00043,10.05928]
[1776723678181,36.69,75979.87,220.8,0.49375,0.00043,10.05928]
[1776723678209,36.69,75979.87,220.8,0.49375,0.00043,10.05928]
[1776723678984,36.68,75980.37,220.8,0.49396,0.00043,10.05943]
[1776723679064,36.68,75980.37,220.8,0.49396,0.00043,10.05943]
[1776723679123,36.68,75980.37,220.8,0.49396,0.00043,10.05943]
[1776723679163,36.68,75980.37,220.8,0.49396,0.00043,10.05943]
[1776723679535,36.68,75983.91,220.8,0.49549,0.00043,10.06041]
[1776723680494,36.68,75993.9,220.8,0.4998,0.00043,10.06237]
[1776723681063,36.68,75993.9,220.8,0.4998,0.00043,10.06237]
[1776723683696,36.67,75990.65,220.8,0.49839,0.00043,10.06186]
[1776723686873,36.66,75989.81,220.8,0.49803,0.00043,10.06171]
[1776723687981,36.66,75989.66,220.8,0.49797,0.00043,10.06168]
[1776723688569,36.66,75989.66,220.8,0.49797,0.00043,10.06168]
[1776723688598,36.66,75993.8,220.8,0.49975,0.00043,10.06236]
[1776723689038,36.65,75996.75,220.8,0.50102,0.00043,10.06272]
[1776723690977,36.65,75999.2,220.8,0.50208,0.00043,10.06294]
[1776723692228,36.65,75997.62,220.8,0.5014,0.00043,10.05411]
[1776723697826,36.63,75998.68,220.8,0.50185,0.00043,10.0542]
[1776723699840,36.63,76000.97,220.8,0.50284,0.00043,10.05436]
[1776723700847,36.63,76005.7,220.8,0.50489,0.00043,10.05449]
[1776723703945,36.62,76007.8,220.8,0.50579,0.00043,10.05446]
[1776723705427,36.61,76011.19,220.8,0.50726,0.00043,10.0543]
[1776723707823,36.61,76011.23,220.8,0.50728,0.00043,10.0543]
[1776723707993,36.61,76011.23,220.8,0.50728,0.00043,10.0543]
[1776723708090,36.61,76011.23,220.8,0.50728,0.00043,10.0543]
[1776723708539,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723708710,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723708775,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723708810,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723709244,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723709250,36.6,76012.72,220.8,0.50792,0.00043,10.05419]
[1776723709306,36.6,76018.8,220.8,0.51055,0.00043,10.05346]
[1776723709782,36.6,76018.8,220.8,0.51055,0.00043,10.05346]
[1776723709812,36.6,76018.8,220.8,0.51055,0.00043,10.05346]
[1776723709877,36.6,76018.8,220.8,0.51055,0.00043,10.05346]
[1776723710488,36.6,76018.8,220.8,0.51055,0.00043,10.05346]
[1776723710589,36.6,76022.03,220.8,0.51195,0.00043,10.05289]
[1776723711461,36.6,76019.09,220.8,0.51068,0.00043,10.05341]
[1776723713605,36.6,76017.48,220.8,0.50998,0.00043,10.05365]
[1776723713727,36.6,76017.11,220.8,0.50982,0.00043,10.0537]
[1776723713756,36.6,76017.11,220.8,0.50982,0.00043,10.0537]
[1776723714166,36.6,76017.11,220.8,0.50982,0.00043,10.0537]
[1776723714759,36.59,76015.64,220.8,0.50918,0.00043,10.05389]
[1776723715600,36.59,76015.64,220.8,0.50918,0.00043,10.05389]
[1776723716301,36.59,76017.89,220.8,0.51016,0.00043,10.05359]
[1776723716909,36.59,76017.89,220.8,0.51016,0.00043,10.05359]
[1776723717015,36.59,76017.89,220.8,0.51016,0.00043,10.05359]
[1776723717243,36.59,76017.89,220.8,0.51016,0.00043,10.05359]
[1776723717247,36.59,76017.89,220.8,0.51016,0.00043,10.05359]
[1776723717581,36.59,76016.68,220.8,0.50964,0.00043,10.05376]
[1776723717969,36.59,76014.07,220.8,0.50851,0.00043,10.05406]
[1776723723856,36.57,76013.07,220.8,0.50808,0.00043,10.05416]
[1776723724135,36.57,76013.07,220.8,0.50808,0.00043,10.05416]
[1776723724981,36.57,76013.09,220.8,0.50808,0.00043,10.05415]
[1776723725335,36.57,76013.09,220.8,0.50808,0.00043,10.05415]
[1776723725376,36.57,76013.09,220.8,0.50808,0.00043,10.05415]
[1776723725408,36.57,76013.09,220.8,0.50808,0.00043,10.05415]
[1776723725670,36.57,76013.09,220.8,0.50808,0.00043,10.05415]
[1776723725510,36.57,76015.3,220.8,0.50904,0.00043,10.05393]
[1776723726092,36.57,76015.3,220.8,0.50904,0.00043,10.05393]
[1776723726124,36.57,76015.3,220.8,0.50904,0.00043,10.05393]
[1776723726363,36.57,76015.3,220.8,0.50904,0.00043,10.05393]
[1776723726426,36.56,76017.08,220.8,0.50981,0.00043,10.0537]
[1776723726787,36.56,76017.08,220.8,0.50981,0.00043,10.0537]
[1776723726799,36.56,76017.08,220.8,0.50981,0.00043,10.0537]
[1776723727242,36.56,76017.08,220.8,0.50981,0.00043,10.0537]
[1776723727729,36.56,76015.82,220.8,0.50927,0.00043,10.05387]
[1776723727734,36.56,76015.82,220.8,0.50927,0.00043,10.05387]
[1776723728028,36.56,76015.82,220.8,0.50927,0.00043,10.05387]
[1776723728584,36.56,76015.82,220.8,0.50927,0.00043,10.05387]
[1776723728665,36.56,76015.82,220.8,0.50927,0.00043,10.05387]
[1776723728670,36.56,76013.37,220.8,0.50821,0.00043,10.05413]
[1776723729293,36.56,76007.8,220.8,0.5058,0.00043,10.05446]
[1776723730554,36.55,76004.13,220.8,0.50421,0.00043,10.05447]
[1776723732087,36.55,76002.96,220.8,0.5037,0.00043,10.05445]
[1776723732906,36.55,76002.06,220.8,0.50331,0.00043,10.05441]
[1776723735131,36.55,76001.4,220.8,0.50302,0.00043,10.05438]
[1776723736531,36.54,76000.77,220.8,0.50275,0.00043,10.05435]
[1776723736537,36.54,76000.77,220.8,0.50275,0.00043,10.05435]
[1776723736608,36.54,76000.77,220.8,0.50275,0.00043,10.05435]
[1776723736626,36.54,75999.98,220.8,0.50241,0.00043,10.0543]
[1776723736786,36.54,75999.98,220.8,0.50241,0.00043,10.0543]
[1776723737711,36.54,75998.99,220.8,0.50198,0.00043,10.05423]
[1776723738130,36.54,75998.99,220.8,0.50198,0.00043,10.05423]
[1776723738231,36.54,75996.97,220.8,0.5011,0.00043,10.05405]
[1776723739966,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740373,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740377,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740384,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740440,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740474,36.54,75997.54,220.8,0.50135,0.00043,10.0541]
[1776723740571,36.53,75992.93,220.8,0.49935,0.00043,10.05354]
[1776723740745,36.53,75992.93,220.8,0.49935,0.00043,10.05354]
[1776723740916,36.53,75992.93,220.8,0.49935,0.00043,10.05354]
[1776723741192,36.53,75992.93,220.8,0.49935,0.00043,10.05354]
[1776723741347,36.53,75982.09,220.8,0.49466,0.00043,10.05122]
[1776723742609,36.53,75973.23,220.8,0.49082,0.00043,10.04828]
[1776723743504,36.53,75975.8,220.8,0.49193,0.00043,10.04923]
[1776723747185,36.54,75975.14,220.8,0.49165,0.00043,10.04899]
[1776723751268,36.53,75974.49,220.8,0.49136,0.00043,10.04876]
[1776723755944,36.53,75973.26,220.8,0.49082,0.00043,10.03959]
[1776723756228,36.53,75973.26,220.8,0.49082,0.00043,10.03959]
[1776723756324,36.54,75965.37,220.8,0.4874,0.00043,10.0362]
[1776723757409,36.54,75960.43,220.8,0.48526,0.00043,10.0337]
[1776723758627,36.54,75960.43,220.8,0.48526,0.00043,10.0337]
[1776723759556,36.53,75958.62,220.8,0.48447,0.00043,10.03271]
[1776723760447,36.53,75958.62,220.8,0.48447,0.00043,10.03271]
[1776723760505,36.53,75958.62,220.8,0.48447,0.00043,10.03271]
[1776723760634,36.53,75958.62,220.8,0.48447,0.00043,10.03271]
[1776723760517,36.54,75956.36,220.8,0.48349,0.00043,10.03142]
[1776723761297,36.54,75956.01,220.8,0.48334,0.00043,10.03121]
[1776723763310,36.54,75953.84,220.8,0.4824,0.00043,10.02991]
[1776723766515,36.54,75953.66,220.8,0.48232,0.00043,10.0298]
[1776723770708,36.54,75953.55,220.8,0.48227,0.00043,10.02973]
[1776723770776,36.54,75953.42,220.8,0.48222,0.00043,10.02965]
[1776723776283,36.54,75953.76,220.8,0.48237,0.00043,10.02987]
[1776723781679,36.54,75953.01,220.8,0.48204,0.00043,10.0294]
[1776723784479,36.54,75952.44,220.8,0.48179,0.00043,10.02904]
[1776723784719,36.54,75952.44,220.8,0.48179,0.00043,10.02904]
[1776723785474,36.54,75955.38,220.8,0.48307,0.00043,10.03084]
[1776723786446,36.54,75955.38,220.8,0.48307,0.00043,10.03084]
[1776723786505,36.54,75955.38,220.8,0.48307,0.00043,10.03084]
[1776723786530,36.54,75955.38,220.8,0.48307,0.00043,10.03084]
[1776723786549,36.54,75955.38,220.8,0.48307,0.00043,10.03084]
[1776723786594,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723786858,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723787042,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723787142,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723787443,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723787634,36.53,75960.49,220.8,0.48528,0.00043,10.03373]
[1776723787689,36.53,75970.05,220.8,0.48942,0.00043,10.0383]
[1776723788495,36.53,75973.79,220.8,0.49105,0.00043,10.03979]
[1776723789044,36.53,75973.79,220.8,0.49105,0.00043,10.03979]
[1776723789137,36.53,75973.79,220.8,0.49105,0.00043,10.03979]
[1776723789230,36.53,75973.79,220.8,0.49105,0.00043,10.03979]
[1776723789598,36.53,75975.02,220.8,0.49158,0.00043,10.04025]
[1776723795664,36.54,75974.19,220.8,0.49122,0.00043,10.03994]
[1776723796554,36.54,75974.03,220.8,0.49115,0.00043,10.03988]
[1776723801713,36.53,75973.74,220.8,0.49102,0.00043,10.03977]
[1776723806625,36.52,75970.96,220.8,0.48982,0.00043,10.03867]
[1776723811922,36.53,75969.99,220.8,0.4894,0.00043,10.03827]
[1776723812336,36.53,75969.99,220.8,0.4894,0.00043,10.03827]
[1776723812667,36.54,75973.31,220.8,0.49083,0.00043,10.0309]
[1776723816375,36.54,75975.15,220.8,0.49163,0.00043,10.03159]
[1776723819137,36.55,75976.89,220.8,0.49239,0.00043,10.0322]
[1776723822819,36.56,75976.53,220.8,0.49223,0.00043,10.03208]
[1776723823744,36.56,75975.46,220.8,0.49177,0.00043,10.0317]
[1776723824518,36.56,75975.46,220.8,0.49177,0.00043,10.0317]
[1776723824752,36.56,75973.26,220.8,0.49081,0.00043,10.03089]
[1776723827908,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723827938,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723827982,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723828072,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723828093,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723828647,36.56,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723828664,36.57,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723829030,36.57,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723829677,36.57,75972.39,220.8,0.49044,0.00043,10.03055]
[1776723829762,36.56,75965.46,220.8,0.48743,0.00043,10.02754]
[1776723830447,36.56,75959.3,220.8,0.48476,0.00043,10.02438]
[1776723831866,36.56,75958.73,220.8,0.48451,0.00043,10.02407]
[1776723831962,36.56,75958.73,220.8,0.48451,0.00043,10.02407]
[1776723832026,36.56,75958.73,220.8,0.48451,0.00043,10.02407]
[1776723832028,36.56,75958.54,220.8,0.48443,0.00043,10.02396]
[1776723833815,36.56,75963.12,220.8,0.48642,0.00043,10.02639]
[1776723834936,36.56,75963.12,220.8,0.48642,0.00043,10.02639]
[1776723840810,36.57,75964.84,220.8,0.48717,0.00043,10.02724]
[1776723846907,36.57,75964.66,220.8,0.48709,0.00043,10.02716]
[1776723851942,36.58,75965.96,220.8,0.48766,0.00043,10.02778]
[1776723856977,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859034,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859036,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859037,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859063,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859306,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859437,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859677,36.58,75964.67,220.8,0.4871,0.00043,10.02717]
[1776723859998,36.58,75969.67,220.8,0.48927,0.00043,10.02944]
[1776723861005,36.59,75972.47,220.8,0.49048,0.00043,10.03059]
[1776723864980,36.59,75972.55,220.8,0.49052,0.00043,10.03062]
[1776723871731,36.6,75972.9,220.8,0.49067,0.00043,10.03076]
[1776723871738,36.6,75972.9,220.8,0.49067,0.00043,10.03076]
[1776723871766,36.6,75972.9,220.8,0.49067,0.00043,10.03076]
[1776723871790,36.6,75972.9,220.8,0.49066,0.00043,10.02204]
[1776723871863,36.6,75972.9,220.8,0.49066,0.00043,10.02204]
[1776723872007,36.6,75972.9,220.8,0.49066,0.00043,10.02204]
[1776723872731,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873223,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873298,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873395,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873470,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873759,36.6,75974.24,220.8,0.49124,0.00043,10.02255]
[1776723873631,36.6,75979.62,220.8,0.49358,0.00043,10.02437]
[1776723873902,36.6,75979.62,220.8,0.49358,0.00043,10.02437]
[1776723873937,36.6,75979.62,220.8,0.49358,0.00043,10.02437]
[1776723874471,36.6,75979.62,220.8,0.49358,0.00043,10.02437]
[1776723874807,36.6,75979.62,220.8,0.49358,0.00043,10.02437]
[1776723874574,36.6,75982.46,220.8,0.49481,0.00043,10.0252]
[1776723875995,36.6,75984.23,220.8,0.49557,0.00043,10.02566]
[1776723878669,36.59,75984.33,220.8,0.49562,0.00043,10.02569]
[1776723878813,36.59,75984.33,220.8,0.49562,0.00043,10.02569]
[1776723881699,36.58,75982.35,220.8,0.49476,0.00043,10.02516]
[1776723887598,36.57,75984.1,220.8,0.49551,0.00043,10.02563]
[1776723887833,36.57,75984.1,220.8,0.49551,0.00043,10.02563]
[1776723887840,36.57,75984.1,220.8,0.49551,0.00043,10.02563]
[1776723887853,36.57,75984.1,220.8,0.49551,0.00043,10.02563]
[1776723888353,36.57,75984.1,220.8,0.49551,0.00043,10.02563]
[1776723888455,36.57,75985.54,220.8,0.49614,0.00043,10.02598]
[1776723889100,36.57,75985.54,220.8,0.49614,0.00043,10.02598]
[1776723891040,36.56,75988.2,220.8,0.49729,0.00043,10.02657]
[1776723891217,36.56,75992.1,220.8,0.49898,0.00043,10.02728]
[1776723894209,36.56,75992.55,220.8,0.49918,0.00043,10.02736]
[1776723894221,36.56,75992.55,220.8,0.49918,0.00043,10.02736]
[1776723894280,36.55,75993.28,220.8,0.49949,0.00043,10.02746]
[1776723896786,36.55,75996.87,220.8,0.50105,0.00043,10.02791]
[1776723899790,36.54,75999.27,220.8,0.50209,0.00043,10.02813]
[1776723900365,36.54,75999.27,220.8,0.50209,0.00043,10.02813]
[1776723900586,36.54,75999.27,220.8,0.50209,0.00043,10.02813]
[1776723900615,36.54,75999.27,220.8,0.50209,0.00043,10.02813]
[1776723900791,36.54,76000.61,220.8,0.50268,0.00043,10.02821]
[1776723901856,36.54,75995.55,220.8,0.50048,0.00043,10.02777]
[1776723902775,36.54,75995.55,220.8,0.50048,0.00043,10.02777]
[1776723902785,36.53,75990.26,220.8,0.49818,0.00043,10.02697]
[1776723905981,36.53,75990.55,220.8,0.4983,0.00043,10.02702]
[1776723906892,36.52,75990.76,220.8,0.49839,0.00043,10.02706]
[1776723907793,36.52,75991.21,220.8,0.49859,0.00043,10.02714]
[1776723913378,36.51,75991.04,220.8,0.49851,0.00043,10.02711]
[1776723915566,36.51,75990.88,220.8,0.49844,0.00043,10.02708]
[1776723921435,36.49,75990.73,220.8,0.49838,0.00043,10.02705]
[1776723924308,36.49,75989.3,220.8,0.49775,0.00044,10.02679]
[1776723924341,36.49,75989.3,220.8,0.49775,0.00044,10.02679]
[1776723924438,36.49,75989.3,220.8,0.49775,0.00044,10.02679]
[1776723926470,36.48,75993.47,220.8,0.49957,0.00044,10.02749]
[1776723931505,36.47,75994.43,220.8,0.49998,0.00044,10.0189]
[1776723933317,36.47,75994.34,220.8,0.49994,0.00044,10.01889]
[1776723933680,36.46,75994.24,220.8,0.49989,0.00044,10.01888]
[1776723934317,36.46,75994.24,220.8,0.49989,0.00044,10.01888]
[1776723934369,36.46,75994.24,220.8,0.49989,0.00044,10.01888]
[1776723934527,36.46,75994.26,220.8,0.4999,0.00044,10.01888]
[1776723935731,36.46,75994.26,220.8,0.4999,0.00044,10.01888]
[1776723935829,36.46,75993.33,220.8,0.4995,0.00044,10.01875]
[1776723936823,36.46,75993.33,220.8,0.4995,0.00044,10.01875]
[1776723937791,36.46,75993.26,220.8,0.49947,0.00044,10.01874]
[1776723937892,36.45,75993.26,220.8,0.49947,0.00044,10.01874]
[1776723944597,36.44,75992.29,220.8,0.49904,0.00044,10.01859]
[1776723949633,36.43,75992.54,220.8,0.49915,0.00044,10.01863]
[1776723953709,36.42,75992.9,220.8,0.4993,0.00044,10.01868]
[1776723953728,36.42,75992.9,220.8,0.4993,0.00044,10.01868]
[1776723953839,36.42,75992.9,220.8,0.4993,0.00044,10.01868]
[1776723953906,36.42,75992.9,220.8,0.4993,0.00044,10.01868]
[1776723953876,36.42,75990.39,220.8,0.49821,0.00044,10.01827]
[1776723954668,36.41,75984.81,220.8,0.49577,0.00044,10.01707]
[1776723955174,36.41,75984.81,220.8,0.49577,0.00044,10.01707]
[1776723955675,36.41,75983.53,220.8,0.49521,0.00044,10.01674]
[1776723957055,36.41,75983.78,220.8,0.49532,0.00044,10.01681]
[1776723957056,36.41,75983.78,220.8,0.49532,0.00044,10.01681]
[1776723957113,36.41,75983.78,220.8,0.49532,0.00044,10.01681]
[1776723957358,36.41,75983.78,220.8,0.49532,0.00044,10.01681]
[1776723958364,36.41,75985.14,220.8,0.49592,0.00044,10.01715]
[1776723958794,36.41,75985.14,220.8,0.49592,0.00044,10.01715]
[1776723958896,36.41,75988.11,220.8,0.49721,0.00044,10.01782]
[1776723960027,36.4,75990.04,220.8,0.49805,0.00044,10.0182]
[1776723960222,36.4,75990.04,220.8,0.49805,0.00044,10.0182]
[1776723960335,36.4,75990.04,220.8,0.49805,0.00044,10.0182]
[1776723960685,36.4,75990.04,220.8,0.49805,0.00044,10.0182]
[1776723960710,36.4,75994.06,220.8,0.49981,0.00044,10.01885]
[1776723961036,36.4,75994.06,220.8,0.49981,0.00044,10.01885]
[1776723963318,36.4,75996.01,220.8,0.50066,0.00044,10.0191]
[1776723966653,36.39,75995.94,220.8,0.50063,0.00044,10.01909]
[1776723970468,36.38,75995.97,220.8,0.50064,0.00044,10.01909]
[1776723973756,36.38,75996.06,220.8,0.50068,0.00044,10.0191]
[1776723974981,36.37,75997.9,220.8,0.50148,0.00044,10.01929]
[1776723975151,36.37,75997.9,220.8,0.50148,0.00044,10.01929]
[1776723975162,36.37,75997.9,220.8,0.50148,0.00044,10.01929]
[1776723975904,36.37,76000.19,220.8,0.50248,0.00044,10.01947]
[1776723978050,36.37,76001.48,220.8,0.50304,0.00044,10.01954]
[1776723978704,36.37,76001.48,220.8,0.50304,0.00044,10.01954]
[1776723978836,36.37,76004.73,220.8,0.50446,0.00044,10.01963]
[1776723979843,36.37,76008.98,220.8,0.50632,0.00044,10.01956]
[1776723981696,36.36,76009.22,220.8,0.50642,0.00044,10.01955]
[1776723981857,36.36,76007.78,220.8,0.5058,0.00044,10.0196]
[1776723983141,36.36,76006.91,220.8,0.50542,0.00044,10.01962]
[1776723984882,36.36,76006.59,220.8,0.50528,0.00044,10.01963]
[1776723984892,36.36,76006.59,220.8,0.50528,0.00044,10.01963]
[1776723984935,36.36,76006.38,220.8,0.50518,0.00044,10.01963]
[1776723988983,36.35,76006.3,220.8,0.50515,0.00044,10.01963]
[1776723989225,36.35,76006.3,220.8,0.50515,0.00044,10.01963]
[1776723989348,36.35,76006.3,220.8,0.50515,0.00044,10.01963]
[1776723989784,36.35,76006.3,220.8,0.50515,0.00044,10.01963]
[1776723989785,36.35,76006.3,220.8,0.50515,0.00044,10.01963]
[1776723989913,36.35,76003.52,220.8,0.50393,0.00044,10.01961]
[1776723991277,36.34,76003.87,220.8,0.50409,0.00044,10.01962]
[1776723992411,36.34,76003.87,220.8,0.50409,0.00044,10.01089]
[1776723996637,36.33,76003.53,220.8,0.50394,0.00044,10.01088]
[1776723996850,36.33,76003.53,220.8,0.50394,0.00044,10.01088]
[1776723998256,36.33,76003.53,220.8,0.50394,0.00044,10.01088]
[1776723998367,36.33,76003.53,220.8,0.50394,0.00044,10.01088]
[1776723998452,36.33,76003.53,220.8,0.50394,0.00044,10.01088]
[1776724005333,36.32,76002.82,220.8,0.50363,0.00044,10.01086]
[1776724005338,36.32,76002.82,220.8,0.50363,0.00044,10.01086]
[1776724005365,36.32,76002.82,220.8,0.50363,0.00044,10.01086]
[1776724005434,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006384,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006432,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006455,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006461,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006534,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724006538,36.31,76002.97,220.8,0.50369,0.00044,10.01087]
[1776724008356,36.31,76004.69,220.8,0.50444,0.00044,10.0109]
[1776724008358,36.31,76004.69,220.8,0.50444,0.00044,10.0109]
[1776724008396,36.31,76004.69,220.8,0.50444,0.00044,10.0109]
[1776724008481,36.31,76004.69,220.8,0.50444,0.00044,10.0109]
[1776724008662,36.31,76004.69,220.8,0.50444,0.00044,10.0109]
[1776724008897,36.31,76002.72,220.8,0.50358,0.00044,10.01086]
[1776724009146,36.31,76000.19,220.8,0.50247,0.00044,10.01074]
[1776724012851,36.3,75998.18,220.8,0.50159,0.00044,10.01058]
[1776724012913,36.3,75998.18,220.8,0.50159,0.00044,10.01058]
[1776724012960,36.3,75998.18,220.8,0.50159,0.00044,10.01058]
[1776724012925,36.3,75998.18,220.8,0.50159,0.00044,10.01058]
[1776724013959,36.3,75989.29,220.8,0.4977,0.00044,10.00933]
[1776724014874,36.29,75979.45,220.8,0.49339,0.00044,10.00682]
[1776724016044,36.29,75978.21,220.8,0.49284,0.00044,10.00642]
[1776724019829,36.29,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724019865,36.29,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724019916,36.29,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724019975,36.29,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724019961,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020048,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020143,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020240,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020274,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020980,36.28,75977.24,220.8,0.49242,0.00044,10.0061]
[1776724020849,36.29,75972.83,220.8,0.49048,0.00044,10.00448]
[1776724021899,36.29,75968.85,220.8,0.48874,0.00044,10.00282]
[1776724023436,36.29,75969.42,220.8,0.48899,0.00044,10.00307]
[1776724028730,36.3,75967.61,220.8,0.4882,0.00044,10.00226]
[1776724028793,36.3,75967.08,220.8,0.48797,0.00044,10.00202]
[1776724030198,36.3,75964.03,220.8,0.48664,0.00044,10.00055]
[1776724032606,36.3,75962.96,220.8,0.48617,0.00044,10.00001]
[1776724032852,36.29,75962.92,220.8,0.48615,0.00044,9.99999]
[1776724033219,36.29,75958.98,220.8,0.48442,0.00044,9.99787]
[1776724039260,36.3,75958.49,220.8,0.48421,0.00044,9.9976]
[1776724041794,36.3,75958.32,220.8,0.48414,0.00044,9.9975]
[1776724042164,36.3,75958.24,220.8,0.4841,0.00044,9.99746]
[1776724042818,36.3,75958.24,220.8,0.4841,0.00044,9.99746]
[1776724043166,36.3,75958.1,220.8,0.48404,0.00044,9.99738]
[1776724043250,36.3,75958.1,220.8,0.48404,0.00044,9.99738]
[1776724045267,36.3,75959.38,220.8,0.4846,0.00044,9.9981]
[1776724047832,36.31,75960.05,220.8,0.4849,0.00044,9.99847]
[1776724052212,36.31,75959.09,220.8,0.48448,0.00044,9.99794]
[1776724052273,36.31,75959.09,220.8,0.48448,0.00044,9.99794]
[1776724052355,36.31,75956.99,220.8,0.48354,0.00044,9.988]
[1776724053252,36.31,75956.99,220.8,0.48354,0.00044,9.988]
[1776724054015,36.32,75954.69,220.8,0.48254,0.00044,9.98662]
[1776724055996,36.32,75954.07,220.8,0.48227,0.00044,9.98624]
[1776724059259,36.32,75952.53,220.8,0.48159,0.00044,9.98528]
[1776724059874,36.32,75952.53,220.8,0.48159,0.00044,9.98528]
[1776724059943,36.32,75949.37,220.8,0.48021,0.00044,9.9832]
[1776724060524,36.32,75949.37,220.8,0.48021,0.00044,9.9832]
[1776724062542,36.32,75946.71,220.8,0.47904,0.00044,9.98136]
[1776724063784,36.32,75946.64,220.8,0.47901,0.00044,9.98131]
[1776724063892,36.32,75946.64,220.8,0.47901,0.00044,9.98131]
[1776724064325,36.31,75946.7,220.8,0.47904,0.00044,9.98135]
[1776724064886,36.31,75951.91,220.8,0.48132,0.00044,9.98487]
[1776724065456,36.31,75951.91,220.8,0.48132,0.00044,9.98487]
[1776724065707,36.31,75960.56,220.8,0.4851,0.00044,9.99]
[1776724066826,36.31,75964.1,220.8,0.48665,0.00044,9.99185]
[1776724067851,36.31,75964.1,220.8,0.48665,0.00044,9.99185]
[1776724067945,36.3,75964.28,220.8,0.48673,0.00044,9.99193]
[1776724068467,36.31,75966.92,220.8,0.48789,0.00044,9.9932]
[1776724069081,36.31,75966.92,220.8,0.48789,0.00044,9.9932]
[1776724069330,36.31,75966.92,220.8,0.48789,0.00044,9.9932]
[1776724069568,36.31,75966.92,220.8,0.48789,0.00044,9.9932]
[1776724069571,36.31,75966.92,220.8,0.48789,0.00044,9.9932]
[1776724069669,36.31,75968.14,220.8,0.48843,0.00044,9.99376]
[1776724071630,36.31,75970.06,220.8,0.48927,0.00044,9.99461]
[1776724071940,36.31,75970.06,220.8,0.48927,0.00044,9.99461]
[1776724072966,36.31,75970.06,220.8,0.48927,0.00044,9.9946]
[1776724073062,36.31,75968.74,220.8,0.48869,0.00044,9.99403]
[1776724073309,36.31,75968.74,220.8,0.48869,0.00044,9.99403]
[1776724073327,36.31,75968.74,220.8,0.48869,0.00044,9.99403]
[1776724073981,36.31,75968.74,220.8,0.48869,0.00044,9.99403]
[1776724073814,36.31,75970.9,220.8,0.48964,0.00044,9.99496]
[1776724074510,36.31,75973.76,220.8,0.49089,0.00044,9.9961]
[1776724075758,36.31,75973.76,220.8,0.49089,0.00044,9.9961]
[1776724075862,36.31,75974.81,220.8,0.49135,0.00044,9.9965]
[1776724077684,36.31,75974.81,220.8,0.49135,0.00044,9.9965]
[1776724078583,36.31,75974.77,220.8,0.49133,0.00044,9.99648]
[1776724079857,36.31,75976.29,220.8,0.492,0.00044,9.99703]
[1776724079859,36.31,75976.29,220.8,0.492,0.00044,9.99703]
[1776724079955,36.31,75975.69,220.8,0.49173,0.00044,9.99682]
[1776724081981,36.3,75975.48,220.8,0.49164,0.00044,9.99674]
[1776724083976,36.3,75976.42,220.8,0.49205,0.00044,9.99708]
[1776724084582,36.3,75976.75,220.8,0.49219,0.00044,9.99719]
[1776724086039,36.3,75976.75,220.8,0.49219,0.00044,9.99719]
[1776724086044,36.3,75976.75,220.8,0.49219,0.00044,9.99719]
[1776724086780,36.29,75976.21,220.8,0.49196,0.00044,9.997]
[1776724089589,36.29,75975.04,220.8,0.49144,0.00044,9.99658]
[1776724095041,36.28,75974.76,220.8,0.49131,0.00044,9.99647]
[1776724097511,36.27,75975.39,220.8,0.49159,0.00044,9.9967]
[1776724101799,36.26,75976.21,220.8,0.49195,0.00044,9.997]
[1776724102517,36.26,75976.37,220.8,0.49202,0.00044,9.99705]
[1776724102658,36.26,75976.37,220.8,0.49202,0.00044,9.99705]
[1776724102706,36.26,75976.48,220.8,0.49206,0.00044,9.99709]
[1776724104566,36.26,75976.87,220.8,0.49223,0.00044,9.99723]
[1776724105728,36.25,75974.51,220.8,0.4912,0.00044,9.99638]
[1776724109113,36.25,75973.17,220.8,0.49061,0.00044,9.99586]
[1776724114858,36.24,75973.06,220.8,0.49054,0.00044,9.98707]
[1776724114861,36.24,75973.06,220.8,0.49054,0.00044,9.98707]
[1776724114958,36.24,75973.06,220.8,0.49054,0.00044,9.98707]
[1776724121559,36.23,75973.14,220.8,0.49057,0.00044,9.9871]
[1776724124910,36.23,75970.14,220.8,0.48925,0.00044,9.98587]
[1776724132918,36.21,75969.97,220.8,0.48917,0.00044,9.98579]
[1776724133154,36.21,75969.97,220.8,0.48917,0.00044,9.98579]
[1776724134981,36.21,75971.38,220.8,0.48979,0.00044,9.98638]
[1776724135454,36.21,75973.32,220.8,0.49065,0.00044,9.98716]
[1776724135939,36.21,75974.47,220.8,0.49115,0.00044,9.9876]
[1776724138326,36.21,75974.92,220.8,0.49135,0.00044,9.98777]
[1776724138334,36.21,75974.92,220.8,0.49135,0.00044,9.98777]
[1776724138416,36.21,75974.92,220.8,0.49135,0.00044,9.98777]
[1776724138574,36.21,75974.92,220.8,0.49135,0.00044,9.98777]
[1776724138960,36.2,75973.7,220.8,0.49081,0.00044,9.98731]
[1776724139966,36.21,75970.19,220.8,0.48927,0.00044,9.98588]
[1776724140691,36.21,75970.19,220.8,0.48927,0.00044,9.98588]
[1776724140705,36.21,75970.19,220.8,0.48927,0.00044,9.98588]
[1776724140752,36.21,75970.19,220.8,0.48927,0.00044,9.98588]
[1776724140934,36.21,75970.19,220.8,0.48927,0.00044,9.98588]
[1776724141088,36.21,75966.98,220.8,0.48786,0.00044,9.98445]
[1776724141221,36.21,75966.98,220.8,0.48786,0.00044,9.98445]
[1776724141637,36.21,75966.98,220.8,0.48786,0.00044,9.98445]
[1776724141985,36.21,75958.02,220.8,0.48392,0.00044,9.97978]
[1776724142992,36.21,75953.75,220.8,0.48204,0.00044,9.97721]
[1776724145314,36.21,75953.66,220.8,0.482,0.00044,9.97716]
[1776724150483,36.21,75955.43,220.8,0.48278,0.00044,9.97825]
[1776724157879,36.22,75955.55,220.8,0.48283,0.00044,9.97833]
[1776724162488,36.23,75955.63,220.8,0.48288,0.00044,9.97838]
[1776724163543,36.23,75955.63,220.8,0.48288,0.00044,9.97838]
[1776724169776,36.23,75955.66,220.8,0.48289,0.00044,9.9784]
[1776724169785,36.23,75955.66,220.8,0.48289,0.00044,9.9784]
[1776724173579,36.24,75954.28,220.8,0.48227,0.00044,9.9688]
[1776724176869,36.24,75954.16,220.8,0.48222,0.00044,9.96873]
[1776724176870,36.24,75954.16,220.8,0.48222,0.00044,9.96873]
[1776724183799,36.25,75954.13,220.8,0.48221,0.00044,9.96871]
[1776724189829,36.25,75954.13,220.8,0.48221,0.00044,9.96872]
[1776724190628,36.25,75954.13,220.8,0.48221,0.00044,9.96872]
[1776724195651,36.26,75954.06,220.8,0.48218,0.00044,9.96868]
[1776724201809,36.26,75954.02,220.8,0.48217,0.00044,9.96866]
[1776724201980,36.26,75954.02,220.8,0.48217,0.00044,9.96866]
[1776724203602,36.27,75952.94,220.8,0.4817,0.00044,9.96798]
[1776724210630,36.27,75954.3,220.8,0.4823,0.00044,9.96884]
[1776724210632,36.27,75954.3,220.8,0.4823,0.00044,9.96884]
[1776724213997,36.28,75954.69,220.8,0.48247,0.00044,9.96908]
[1776724214005,36.28,75954.69,220.8,0.48247,0.00044,9.96908]
[1776724214042,36.28,75954.69,220.8,0.48247,0.00044,9.96908]
[1776724214055,36.28,75954.69,220.8,0.48247,0.00044,9.96908]
[1776724214083,36.28,75954.69,220.8,0.48247,0.00044,9.96908]
[1776724214194,36.28,75954.62,220.8,0.48244,0.00044,9.96904]
[1776724214251,36.28,75954.62,220.8,0.48244,0.00044,9.96904]
[1776724214361,36.28,75954.62,220.8,0.48244,0.00044,9.96904]
[1776724214788,36.28,75954.62,220.8,0.48244,0.00044,9.96904]
[1776724215186,36.28,75961.61,220.8,0.48552,0.00044,9.97304]
[1776724215843,36.28,75961.61,220.8,0.48552,0.00044,9.97304]
[1776724216186,36.28,75972.54,220.8,0.49032,0.00044,9.97812]
[1776724217183,36.28,75972.54,220.8,0.49032,0.00044,9.97812]
[1776724221867,36.27,75972.4,220.8,0.49025,0.00044,9.97806]
[1776724222374,36.27,75970.79,220.8,0.48954,0.00044,9.9774]
[1776724222422,36.27,75970.79,220.8,0.48954,0.00044,9.9774]
[1776724222981,36.27,75970.79,220.8,0.48954,0.00044,9.9774]
[1776724223319,36.27,75971.38,220.8,0.4898,0.00044,9.97764]
[1776724226489,36.26,75971.38,220.8,0.4898,0.00044,9.97764]
[1776724226500,36.26,75971.38,220.8,0.4898,0.00044,9.97764]
[1776724227106,36.26,75972.66,220.8,0.49036,0.00044,9.97816]
[1776724227342,36.26,75972.66,220.8,0.49036,0.00044,9.97816]
[1776724227656,36.26,75972.66,220.8,0.49036,0.00044,9.97816]
[1776724227685,36.26,75974.71,220.8,0.49126,0.00044,9.97895]
[1776724229035,36.26,75976.89,220.8,0.49222,0.00044,9.97973]
[1776724233628,36.25,75975.35,220.8,0.49153,0.00044,9.97042]
[1776724235076,36.25,75975.35,220.8,0.49153,0.00044,9.97042]
[1776724235094,36.25,75975.35,220.8,0.49153,0.00044,9.97042]
[1776724235164,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724235446,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724235494,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724235776,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724235815,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724236017,36.25,75975.08,220.8,0.49141,0.00044,9.97032]
[1776724236087,36.25,75973.02,220.8,0.4905,0.00044,9.96953]
[1776724236331,36.25,75973.02,220.8,0.4905,0.00044,9.96953]
[1776724236470,36.25,75973.02,220.8,0.4905,0.00044,9.96953]
[1776724237176,36.25,75973.02,220.8,0.4905,0.00044,9.96953]
[1776724236839,36.25,75964.54,220.8,0.48677,0.00044,9.96576]
[1776724237656,36.25,75956.98,220.8,0.48344,0.00044,9.96167]
[1776724238663,36.25,75954.88,220.8,0.48252,0.00044,9.96041]
[1776724242655,36.24,75954.39,220.8,0.4823,0.00044,9.9601]
[1776724242656,36.24,75954.39,220.8,0.4823,0.00044,9.9601]
[1776724242691,36.24,75954.11,220.8,0.48218,0.00044,9.95993]
[1776724243536,36.24,75954.11,220.8,0.48218,0.00044,9.95993]
[1776724243784,36.24,75954.11,220.8,0.48218,0.00044,9.95993]
[1776724243993,36.24,75951.29,220.8,0.48094,0.00044,9.95812]
[1776724244939,36.24,75947.99,220.8,0.47948,0.00044,9.95589]
[1776724246613,36.24,75947.48,220.8,0.47926,0.00044,9.95553]
[1776724246756,36.24,75947.48,220.8,0.47926,0.00044,9.95553]
[1776724246858,36.24,75947.48,220.8,0.47926,0.00044,9.95553]
[1776724252098,36.23,75946.79,220.8,0.47895,0.00044,9.95503]
[1776724252199,36.23,75948.96,220.8,0.4799,0.00044,9.95655]
[1776724256283,36.22,75948.56,220.8,0.47972,0.00044,9.95627]
[1776724256461,36.22,75948.56,220.8,0.47972,0.00044,9.95627]
[1776724257082,36.22,75948.56,220.8,0.47972,0.00044,9.95627]
[1776724257224,36.22,75948.56,220.8,0.47972,0.00044,9.95627]
[1776724257141,36.22,75944.25,220.8,0.47782,0.00044,9.95318]
[1776724257684,36.22,75944.25,220.8,0.47782,0.00044,9.95318]
[1776724257763,36.22,75944.25,220.8,0.47782,0.00044,9.95318]
[1776724257855,36.22,75937.73,220.8,0.47495,0.00044,9.94807]
[1776724259151,36.22,75937.73,220.8,0.47495,0.00044,9.94807]
[1776724259161,36.22,75937.73,220.8,0.47495,0.00044,9.94807]
[1776724260195,36.21,75936.24,220.8,0.47429,0.00044,9.94683]
[1776724262553,36.21,75936.76,220.8,0.47452,0.00044,9.94726]
[1776724262660,36.21,75936.76,220.8,0.47452,0.00044,9.94726]
[1776724262832,36.21,75937.48,220.8,0.47483,0.00044,9.94785]
[1776724263839,36.2,75939.73,220.8,0.47582,0.00044,9.94968]
[1776724266801,36.2,75939.64,220.8,0.47578,0.00044,9.9496]
[1776724269461,36.2,75940.01,220.8,0.47594,0.00044,9.94989]
[1776724269948,36.2,75940.01,220.8,0.47594,0.00044,9.94989]
[1776724269958,36.2,75940.01,220.8,0.47594,0.00044,9.94989]
[1776724269989,36.2,75940.01,220.8,0.47594,0.00044,9.94989]
[1776724271151,36.19,75946.11,220.8,0.47862,0.00044,9.95451]
[1776724272605,36.19,75948.19,220.8,0.47954,0.00044,9.95598]
[1776724272637,36.19,75948.19,220.8,0.47954,0.00044,9.95598]
[1776724272695,36.19,75948.19,220.8,0.47954,0.00044,9.95598]
[1776724272773,36.19,75948.19,220.8,0.47954,0.00044,9.95598]
[1776724273212,36.19,75952.72,220.8,0.48153,0.00044,9.95901]
[1776724273911,36.19,75957.33,220.8,0.48356,0.00044,9.96184]
[1776724275155,36.19,75960.34,220.8,0.48489,0.00044,9.96354]
[1776724280989,36.17,75958.39,220.8,0.48402,0.00044,9.96244]
[1776724282981,36.17,75957.91,220.8,0.48381,0.00044,9.96216]
[1776724283222,36.17,75957.91,220.8,0.48381,0.00044,9.96216]
[1776724283981,36.16,75959.61,220.8,0.48455,0.00044,9.96313]
[1776724287002,36.16,75963.39,220.8,0.48622,0.00044,9.96515]
[1776724293048,36.14,75963.5,220.8,0.48624,0.00044,9.95642]
[1776724298078,36.13,75963.37,220.8,0.48618,0.00044,9.95635]
[1776724302108,36.12,75966.76,220.8,0.48767,0.00044,9.95802]
[1776724302670,36.12,75966.76,220.8,0.48767,0.00044,9.95802]
[1776724303114,36.12,75966.15,220.8,0.4874,0.00044,9.95772]
[1776724305129,36.12,75963.39,220.8,0.48618,0.00044,9.95635]
[1776724305607,36.12,75963.39,220.8,0.48618,0.00044,9.95635]
[1776724306136,36.12,75960.53,220.8,0.48492,0.00044,9.95484]
[1776724307143,36.12,75957.01,220.8,0.48336,0.00044,9.95283]
[1776724308150,36.12,75959.39,220.8,0.48442,0.00044,9.9542]
[1776724309157,36.13,75962.07,220.8,0.4856,0.00044,9.95567]
[1776724314193,36.13,75959.95,220.8,0.48467,0.00044,9.95452]
[1776724319230,36.12,75960.4,220.8,0.48486,0.00044,9.95476]
[1776724325271,36.11,75960.44,220.8,0.48487,0.00044,9.95478]
[1776724326822,36.11,75960.44,220.8,0.48487,0.00044,9.95478]
[1776724327061,36.11,75960.44,220.8,0.48487,0.00044,9.95478]
[1776724327285,36.11,75970.44,220.8,0.48929,0.00044,9.95967]
[1776724327385,36.11,75970.44,220.8,0.48929,0.00044,9.95967]
[1776724328292,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328614,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328638,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328647,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328697,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328708,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328861,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724328868,36.11,75978.48,220.8,0.49285,0.00044,9.96271]
[1776724329299,36.1,75981.44,220.8,0.49416,0.00044,9.96363]
[1776724330612,36.1,75981.44,220.8,0.49416,0.00044,9.96363]
[1776724330647,36.1,75983.31,220.8,0.49499,0.00044,9.96415]
[1776724333233,36.1,75984.5,220.8,0.49551,0.00044,9.96447]
[1776724339981,36.09,75984.65,220.8,0.49558,0.00044,9.9645]
[1776724340017,36.09,75984.65,220.8,0.49558,0.00044,9.9645]
[1776724340921,36.09,75984.06,220.8,0.49531,0.00044,9.96435]
[1776724341023,36.09,75985.92,220.8,0.49614,0.00044,9.96482]
[1776724344034,36.09,75986.33,220.8,0.49632,0.00044,9.96491]
[1776724344305,36.09,75986.36,220.8,0.49633,0.00044,9.96492]
[1776724345413,36.09,75983.83,220.8,0.49521,0.00044,9.96429]
[1776724347114,36.09,75983.83,220.8,0.49521,0.00044,9.96429]
[1776724347211,36.09,75982.48,220.8,0.49461,0.00044,9.96392]
[1776724347850,36.09,75979.42,220.8,0.49326,0.00044,9.96301]
[1776724348434,36.09,75976.89,220.8,0.49214,0.00044,9.96217]
[1776724353998,36.08,75977.7,220.8,0.49249,0.00044,9.95366]
[1776724354478,36.08,75980.49,220.8,0.49372,0.00044,9.95456]
[1776724357291,36.08,75981.01,220.8,0.49395,0.00044,9.95472]
[1776724362389,36.07,75981.99,220.8,0.49438,0.00044,9.95501]
[1776724364523,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724364578,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724364982,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724365043,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724365057,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724365084,36.07,75982.45,220.8,0.49459,0.00044,9.95514]
[1776724365281,36.07,75982.96,220.8,0.49481,0.00044,9.95528]
[1776724365674,36.07,75982.96,220.8,0.49481,0.00044,9.95528]
[1776724365686,36.07,75982.96,220.8,0.49481,0.00044,9.95528]
[1776724365703,36.07,75982.96,220.8,0.49481,0.00044,9.95528]
[1776724365804,36.07,75993.53,220.8,0.4995,0.00044,9.9575]
[1776724366947,36.07,75993.53,220.8,0.4995,0.00044,9.9575]
[1776724367132,36.07,75998.52,220.8,0.50171,0.00044,9.95807]
[1776724368297,36.07,75998.52,220.8,0.50171,0.00044,9.95807]
[1776724369122,36.06,76000.11,220.8,0.50241,0.00044,9.95819]
[1776724374370,36.06,75998.76,220.8,0.50181,0.00044,9.95809]
[1776724374945,36.06,75998.76,220.8,0.50181,0.00044,9.95809]
[1776724375266,36.05,75998.94,220.8,0.50189,0.00044,9.9581]
[1776724375940,36.05,75998.94,220.8,0.50189,0.00044,9.9581]
[1776724375980,36.05,75998.94,220.8,0.50189,0.00044,9.9581]
[1776724375981,36.05,75998.94,220.8,0.50189,0.00044,9.9581]
[1776724377071,36.05,75999.18,220.8,0.502,0.00044,9.95812]
[1776724377189,36.05,75999.18,220.8,0.502,0.00044,9.95812]
[1776724377233,36.05,75999.18,220.8,0.502,0.00044,9.95812]
[1776724377329,36.05,75999.18,220.8,0.502,0.00044,9.95812]
[1776724377292,36.05,76004.14,220.8,0.5042,0.00044,9.95834]
[1776724378043,36.05,76004.14,220.8,0.5042,0.00044,9.95834]
[1776724378218,36.05,76004.14,220.8,0.5042,0.00044,9.95834]
[1776724378291,36.05,76013.55,220.8,0.50837,0.00044,9.95794]
[1776724378979,36.05,76013.55,220.8,0.50837,0.00044,9.95794]
[1776724378980,36.05,76013.55,220.8,0.50837,0.00044,9.95794]
[1776724380071,36.05,76013.49,220.8,0.50834,0.00044,9.95794]
[1776724380075,36.05,76013.49,220.8,0.50834,0.00044,9.95794]
[1776724380100,36.05,76009.6,220.8,0.50662,0.00044,9.95824]
[1776724383981,36.05,76009.82,220.8,0.50671,0.00044,9.95823]
[1776724384199,36.05,76009.82,220.8,0.50671,0.00044,9.95823]
[1776724384297,36.04,76012.15,220.8,0.50775,0.00044,9.95807]
[1776724389929,36.04,76013.5,220.8,0.50835,0.00044,9.95794]
[1776724390131,36.04,76013.5,220.8,0.50835,0.00044,9.95794]
[1776724390980,36.04,76013.4,220.8,0.5083,0.00044,9.95795]
[1776724391082,36.04,76016.4,220.8,0.50963,0.00044,9.9576]
[1776724391755,36.04,76020.09,220.8,0.51127,0.00044,9.95701]
[1776724395054,36.03,76019.91,220.8,0.51119,0.00044,9.95704]
[1776724395076,36.03,76019.91,220.8,0.51119,0.00044,9.95704]
[1776724396569,36.03,76021.19,220.8,0.51176,0.00044,9.9568]
[1776724397288,36.03,76021.76,220.8,0.51201,0.00044,9.95669]
[1776724398620,36.03,76021.44,220.8,0.51187,0.00044,9.95675]
[1776724398804,36.03,76021.22,220.8,0.51177,0.00044,9.9568]
[1776724403841,36.02,76020.05,220.8,0.51125,0.00044,9.95702]
[1776724409016,36.01,76020.34,220.8,0.51138,0.00044,9.95696]
[1776724409104,36.01,76020.34,220.8,0.51138,0.00044,9.95696]
[1776724411061,36.01,76020.37,220.8,0.5114,0.00044,9.95696]
[1776724412927,36.01,76020.55,220.8,0.51148,0.00044,9.94813]
[1776724412931,36.01,76020.55,220.8,0.51148,0.00044,9.94813]
[1776724413029,36.0,76020.55,220.8,0.51148,0.00044,9.94813]
[1776724414385,36.0,76020.55,220.8,0.51148,0.00044,9.94813]
[1776724414508,36.01,76020.95,220.8,0.51166,0.00044,9.94806]
[1776724418015,36.02,76021.14,220.8,0.51174,0.00044,9.94802]
[1776724418133,36.02,76021.14,220.8,0.51174,0.00044,9.94802]
[1776724420363,36.03,76021.09,220.8,0.51172,0.00044,9.94803]
[1776724420371,36.03,76021.09,220.8,0.51172,0.00044,9.94803]
[1776724421158,36.04,76020.69,220.8,0.51154,0.00044,9.94811]
[1776724426633,36.03,76020.42,220.8,0.51142,0.00044,9.94816]
[1776724429181,36.04,76020.42,220.8,0.51142,0.00044,9.94816]
[1776724429346,36.04,76020.45,220.8,0.51143,0.00044,9.94816]
[1776724429602,36.04,76020.45,220.8,0.51143,0.00044,9.94816]
[1776724430040,36.04,76020.45,220.8,0.51143,0.00044,9.94816]
[1776724430159,36.04,76020.45,220.8,0.51143,0.00044,9.94816]
[1776724431171,36.04,76022.15,220.8,0.51219,0.00044,9.94782]
[1776724431187,36.04,76022.15,220.8,0.51219,0.00044,9.94782]
[1776724431355,36.05,76025.4,220.8,0.51363,0.00044,9.94709]
[1776724431884,36.05,76025.4,220.8,0.51363,0.00044,9.94709]
[1776724432039,36.05,76035.79,220.8,0.51823,0.00044,9.94386]
[1776724432745,36.05,76035.79,220.8,0.51823,0.00044,9.94386]
[1776724432750,36.05,76035.79,220.8,0.51823,0.00044,9.94386]
[1776724433377,36.05,76040.81,220.8,0.52045,0.00044,9.94182]
[1776724433610,36.05,76040.81,220.8,0.52045,0.00044,9.94182]
[1776724433630,36.05,76040.81,220.8,0.52045,0.00044,9.94182]
[1776724435401,36.06,76038.82,220.8,0.51957,0.00044,9.94267]
[1776724440095,36.08,76036.67,220.8,0.51861,0.00044,9.94354]
[1776724445705,36.09,76037.23,220.8,0.51885,0.00044,9.94332]
[1776724445734,36.09,76037.23,220.8,0.51885,0.00044,9.94332]
[1776724446136,36.1,76042.29,220.8,0.52109,0.00044,9.94119]
[1776724447144,36.1,76047.5,220.8,0.52339,0.00044,9.93867]
[1776724447681,36.1,76047.5,220.8,0.52339,0.00044,9.93867]
[1776724447693,36.1,76047.5,220.8,0.52339,0.00044,9.93867]
[1776724449208,36.1,76048.18,220.8,0.52369,0.00044,9.93831]
[1776724449224,36.1,76048.18,220.8,0.52369,0.00044,9.93831]
[1776724449274,36.1,76048.69,220.8,0.52391,0.00044,9.93805]
[1776724450328,36.11,76055.45,220.8,0.5269,0.00044,9.93418]
[1776724451427,36.11,76060.02,220.8,0.52892,0.00044,9.93126]
[1776724452178,36.11,76057.91,220.8,0.52798,0.00044,9.93264]
[1776724453567,36.11,76056.46,220.8,0.52734,0.00044,9.93357]
[1776724454192,36.12,76056.53,220.8,0.52737,0.00044,9.93352]
[1776724460235,36.13,76055.29,220.8,0.52681,0.00044,9.93431]
[1776724462249,36.14,76058.14,220.8,0.52807,0.00044,9.93252]
[1776724465980,36.14,76058.55,220.8,0.52824,0.00044,9.93227]
[1776724466277,36.15,76062.46,220.8,0.52997,0.00044,9.92964]
[1776724468327,36.15,76064.3,220.8,0.53078,0.00044,9.92834]
[1776724468428,36.15,76064.92,220.8,0.53105,0.00044,9.92789]
[1776724470127,36.15,76064.99,220.8,0.53108,0.00044,9.92785]
[1776724473328,36.17,76058.81,220.8,0.52837,0.00044,9.92331]
[1776724475342,36.17,76055.78,220.8,0.52703,0.00044,9.92524]
[1776724475934,36.17,76055.78,220.8,0.52703,0.00044,9.92524]
[1776724476184,36.17,76055.78,220.8,0.52703,0.00044,9.92524]
[1776724477356,36.18,76053.66,220.8,0.52609,0.00044,9.92652]
[1776724482391,36.19,76054.28,220.8,0.52635,0.00044,9.92616]
[1776724487210,36.2,76055.58,220.8,0.52692,0.00044,9.92538]
[1776724487427,36.2,76058.68,220.8,0.52829,0.00044,9.92343]
[1776724491454,36.21,76056.53,220.8,0.52733,0.00044,9.92481]
[1776724491876,36.21,76056.53,220.8,0.52733,0.00044,9.92481]
[1776724495816,36.22,76055.71,220.8,0.52697,0.00044,9.92533]
[1776724497209,36.22,76055.83,220.8,0.52702,0.00044,9.92525]
[1776724504532,36.23,76056.8,220.8,0.52744,0.00044,9.92467]
[1776724504712,36.23,76056.8,220.8,0.52744,0.00044,9.92467]
[1776724504781,36.23,76056.8,220.8,0.52744,0.00044,9.92467]
[1776724505339,36.24,76060.46,220.8,0.52905,0.00044,9.9223]
[1776724506335,36.24,76073.68,220.8,0.53486,0.00044,9.9124]
[1776724506888,36.24,76073.68,220.8,0.53486,0.00044,9.9124]
[1776724506909,36.24,76076.77,220.8,0.53622,0.00044,9.90978]
[1776724509802,36.25,76077.53,220.8,0.53655,0.00044,9.90913]
[1776724509808,36.25,76077.53,220.8,0.53655,0.00044,9.90913]
[1776724509981,36.25,76077.53,220.8,0.53655,0.00044,9.90913]
[1776724509985,36.25,76077.53,220.8,0.53655,0.00044,9.90913]
[1776724510434,36.25,76078.0,220.8,0.53675,0.00044,9.90872]
[1776724510614,36.25,76087.77,220.8,0.54104,0.00044,9.89954]
[1776724512403,36.25,76087.77,220.8,0.54104,0.00044,9.89954]
[1776724512419,36.25,76087.77,220.8,0.54104,0.00044,9.89954]
[1776724511858,36.25,76091.58,220.8,0.54271,0.00044,9.89565]
[1776724513241,36.25,76091.58,220.8,0.54271,0.00044,9.89565]
[1776724513340,36.25,76091.58,220.8,0.54271,0.00044,9.89565]
[1776724513423,36.25,76091.61,220.8,0.54273,0.00044,9.89561]
[1776724514711,36.25,76092.02,220.8,0.54291,0.00044,9.89519]
[1776724514983,36.25,76092.02,220.8,0.54291,0.00044,9.89519]
[1776724515298,36.25,76092.02,220.8,0.54291,0.00044,9.89519]
[1776724515650,36.25,76098.83,220.8,0.54589,0.00044,9.88778]
[1776724517039,36.25,76098.83,220.8,0.54589,0.00044,9.88778]
[1776724517213,36.25,76098.83,220.8,0.54589,0.00044,9.88778]
[1776724517275,36.25,76103.46,220.8,0.54791,0.00044,9.88243]
[1776724518099,36.25,76103.46,220.8,0.54791,0.00044,9.88243]
[1776724518382,36.26,76100.61,220.8,0.54666,0.00044,9.88578]
[1776724519441,36.26,76100.61,220.8,0.54666,0.00044,9.88578]
[1776724519064,36.26,76094.47,220.8,0.54397,0.00044,9.89262]
[1776724520220,36.26,76098.24,220.8,0.54562,0.00044,9.88848]
[1776724520685,36.26,76100.08,220.8,0.54642,0.00044,9.8864]
[1776724521852,36.26,76100.08,220.8,0.54642,0.00044,9.8864]
[1776724522698,36.27,76095.56,220.8,0.54444,0.00044,9.89147]
[1776724523589,36.27,76095.56,220.8,0.54444,0.00044,9.89147]
[1776724523639,36.27,76095.56,220.8,0.54444,0.00044,9.89147]
[1776724524245,36.27,76095.56,220.8,0.54444,0.00044,9.89147]
[1776724524342,36.27,76091.8,220.8,0.54279,0.00044,9.89549]
[1776724525181,36.27,76091.8,220.8,0.54279,0.00044,9.89549]
[1776724525251,36.27,76091.8,220.8,0.54279,0.00044,9.89549]
[1776724525261,36.27,76086.84,220.8,0.54061,0.00044,9.90052]
[1776724525917,36.27,76083.51,220.8,0.53915,0.00044,9.90375]
[1776724526708,36.27,76083.51,220.8,0.53915,0.00044,9.90375]
[1776724526727,36.28,76082.05,220.8,0.5385,0.00044,9.90512]
[1776724528613,36.28,76081.97,220.8,0.53846,0.00044,9.9052]
[1776724528660,36.28,76081.97,220.8,0.53846,0.00044,9.9052]
[1776724529748,36.28,76084.91,220.8,0.53975,0.00044,9.90243]
[1776724534783,36.29,76086.42,220.8,0.54044,0.00044,9.89215]
[1776724538348,36.3,76086.35,220.8,0.5404,0.00044,9.89222]
[1776724539213,36.3,76086.35,220.8,0.5404,0.00044,9.89224]
[1776724539452,36.31,76083.77,220.8,0.53926,0.00044,9.89473]
[1776724539819,36.31,76078.0,220.8,0.53673,0.00044,9.9]
[1776724544827,36.32,76076.45,220.8,0.53604,0.00044,9.90137]
[1776724548804,36.32,76074.76,220.8,0.53529,0.00044,9.90281]
[1776724548825,36.32,76074.76,220.8,0.53529,0.00044,9.90281]
[1776724549300,36.32,76072.7,220.8,0.53439,0.00044,9.90452]
[1776724550240,36.32,76072.7,220.8,0.53439,0.00044,9.90452]
[1776724550370,36.33,76068.9,220.8,0.53272,0.00044,9.90753]
[1776724551286,36.33,76068.9,220.8,0.53272,0.00044,9.90753]
[1776724551291,36.33,76060.26,220.8,0.52892,0.00044,9.91372]
[1776724551808,36.33,76060.26,220.8,0.52892,0.00044,9.91372]
[1776724552184,36.33,76060.26,220.8,0.52892,0.00044,9.91372]
[1776724552286,36.33,76054.99,220.8,0.5266,0.00044,9.91706]
[1776724555172,36.33,76053.44,220.8,0.52592,0.00044,9.91798]
[1776724558965,36.34,76050.97,220.8,0.52483,0.00044,9.91939]
[1776724561745,36.35,76048.64,220.8,0.5238,0.00044,9.92064]
[1776724564981,36.35,76048.57,220.8,0.52376,0.00044,9.92068]
[1776724565786,36.36,76048.57,220.8,0.52376,0.00044,9.92068]
[1776724565983,36.36,76048.57,220.8,0.52376,0.00044,9.92068]
[1776724566058,36.36,76048.57,220.8,0.52376,0.00044,9.92068]
[1776724566125,36.36,76050.89,220.8,0.52478,0.00044,9.91944]
[1776724567207,36.36,76050.89,220.8,0.52478,0.00044,9.91944]
[1776724567528,36.36,76053.51,220.8,0.52593,0.00044,9.91796]
[1776724572245,36.37,76055.5,220.8,0.5268,0.00044,9.91679]
[1776724576019,36.38,76055.03,220.8,0.52659,0.00044,9.91708]
[1776724577209,36.38,76055.03,220.8,0.52659,0.00044,9.91708]
[1776724577252,36.38,76055.03,220.8,0.52659,0.00044,9.91708]
[1776724578093,36.38,76061.28,220.8,0.52933,0.00044,9.91311]
[1776724579099,36.39,76067.71,220.8,0.53215,0.00044,9.90853]
[1776724579911,36.39,76067.71,220.8,0.53215,0.00044,9.90853]
[1776724583578,36.4,76068.12,220.8,0.53232,0.00044,9.90823]
[1776724583670,36.4,76068.12,220.8,0.53232,0.00044,9.90823]
[1776724590233,36.41,76069.16,220.8,0.53276,0.00044,9.90747]
[1776724591256,36.42,76068.85,220.8,0.53262,0.00044,9.90771]
[1776724592294,36.42,76068.85,220.8,0.53262,0.00044,9.90771]
[1776724592316,36.42,76068.85,220.8,0.53262,0.00044,9.90771]
[1776724599555,36.44,76068.74,220.8,0.53259,0.00044,9.89899]
[1776724600980,36.45,76070.39,220.8,0.5333,0.00044,9.89773]
[1776724601257,36.45,76070.28,220.8,0.53325,0.00044,9.89782]
[1776724606292,36.46,76068.66,220.8,0.53253,0.00044,9.89908]
[1776724607205,36.46,76068.66,220.8,0.53253,0.00044,9.89908]
[1776724607299,36.46,76068.63,220.8,0.53252,0.00044,9.89911]
[1776724607633,36.46,76068.63,220.8,0.53252,0.00044,9.89911]
[1776724608306,36.47,76064.74,220.8,0.53081,0.00044,9.90198]
[1776724610207,36.47,76063.71,220.8,0.53036,0.00044,9.90271]
[1776724610442,36.47,76063.71,220.8,0.53036,0.00044,9.90271]
[1776724610515,36.47,76067.46,220.8,0.532,0.00044,9.90001]
[1776724610622,36.47,76067.46,220.8,0.532,0.00044,9.90001]
[1776724610981,36.47,76067.46,220.8,0.532,0.00044,9.90001]
[1776724611327,36.47,76070.04,220.8,0.53313,0.00044,9.89804]
[1776724611799,36.47,76070.04,220.8,0.53313,0.00044,9.89804]
[1776724612382,36.48,76072.98,220.8,0.53441,0.00044,9.89572]
[1776724617205,36.48,76072.5,220.8,0.5342,0.00044,9.89612]
[1776724617286,36.49,76072.5,220.8,0.53419,0.00044,9.89612]
[1776724619437,36.49,76072.5,220.8,0.53419,0.00044,9.89612]
[1776724625095,36.51,76071.95,220.8,0.53394,0.00044,9.8966]
[1776724626207,36.51,76071.45,220.8,0.53372,0.00044,9.897]
[1776724626220,36.51,76071.45,220.8,0.53372,0.00044,9.897]
[1776724626470,36.51,76071.45,220.8,0.53372,0.00044,9.897]
[1776724626546,36.51,76068.63,220.8,0.53248,0.00044,9.89919]
[1776724627440,36.51,76066.08,220.8,0.53136,0.00044,9.90108]
[1776724629453,36.52,76068.04,220.8,0.53222,0.00044,9.89964]
[1776724630824,36.52,76067.39,220.8,0.53193,0.00044,9.90013]
[1776724630942,36.52,76067.39,220.8,0.53193,0.00044,9.90013]
[1776724636881,36.53,76068.06,220.8,0.53222,0.00044,9.89964]
[1776724641344,36.54,76068.02,220.8,0.5322,0.00044,9.89969]
[1776724641807,36.54,76069.0,220.8,0.53262,0.00044,9.89895]
[1776724642545,36.54,76071.19,220.8,0.53358,0.00044,9.89726]
[1776724644671,36.55,76071.3,220.8,0.53362,0.00044,9.89718]
[1776724644745,36.55,76071.3,220.8,0.53362,0.00044,9.89718]
[1776724644949,36.55,76071.3,220.8,0.53362,0.00044,9.89718]
[1776724645266,36.55,76071.3,220.8,0.53362,0.00044,9.89718]
[1776724645568,36.55,76068.87,220.8,0.53256,0.00044,9.89906]
[1776724645888,36.55,76068.87,220.8,0.53256,0.00044,9.89906]
[1776724645982,36.55,76068.87,220.8,0.53256,0.00044,9.89906]
[1776724646575,36.55,76073.86,220.8,0.53473,0.00044,9.89514]
[1776724649147,36.56,76074.18,220.8,0.53487,0.00044,9.89488]
[1776724654631,36.57,76072.2,220.8,0.53402,0.00044,9.88766]
[1776724657652,36.58,76074.74,220.8,0.53512,0.00044,9.88561]
[1776724660519,36.58,76074.13,220.8,0.53485,0.00044,9.88612]
[1776724660552,36.58,76074.13,220.8,0.53485,0.00044,9.88612]
[1776724660654,36.59,76072.23,220.8,0.53402,0.00044,9.88766]
[1776724660802,36.59,76072.23,220.8,0.53402,0.00044,9.88766]
[1776724661227,36.59,76069.06,220.8,0.53264,0.00044,9.89013]
[1776724661981,36.59,76069.06,220.8,0.53264,0.00044,9.89013]
[1776724662025,36.59,76066.85,220.8,0.53167,0.00044,9.89179]
[1776724663119,36.59,76066.85,220.8,0.53167,0.00044,9.89179]
[1776724667736,36.6,76063.71,220.8,0.53029,0.00044,9.89404]
[1776724673283,36.61,76063.31,220.8,0.53011,0.00044,9.89433]
[1776724673349,36.61,76063.31,220.8,0.53011,0.00044,9.89433]
[1776724673981,36.61,76063.31,220.8,0.53011,0.00044,9.89433]
[1776724674398,36.61,76068.84,220.8,0.53252,0.00044,9.89033]
[1776724674786,36.61,76074.39,220.8,0.53495,0.00044,9.88595]
[1776724675981,36.61,76074.39,220.8,0.53495,0.00044,9.88595]
[1776724676674,36.61,76074.39,220.8,0.53495,0.00044,9.88595]
[1776724676000,36.61,76074.41,220.8,0.53495,0.00044,9.88594]
[1776724681835,36.63,76073.13,220.8,0.53438,0.00044,9.88701]
[1776724685263,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685297,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685365,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685410,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685443,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685610,36.63,76073.23,220.8,0.53442,0.00044,9.88694]
[1776724685500,36.63,76071.96,220.8,0.53387,0.00044,9.88796]
[1776724685785,36.63,76071.96,220.8,0.53387,0.00044,9.88796]
[1776724686021,36.63,76071.96,220.8,0.53387,0.00044,9.88796]
[1776724686085,36.63,76071.96,220.8,0.53387,0.00044,9.88796]
[1776724686458,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724686807,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687039,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687131,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687206,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687242,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687286,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687451,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687530,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687537,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687650,36.64,76060.86,220.8,0.52902,0.00044,9.89602]
[1776724687661,36.64,76043.55,220.8,0.52146,0.00044,9.90568]
[1776724688490,36.64,76043.55,220.8,0.52146,0.00044,9.90568]
[1776724688591,36.64,76032.95,220.8,0.51682,0.00044,9.90983]
[1776724691285,36.64,76031.99,220.8,0.5164,0.00044,9.91014]
[1776724691966,36.64,76030.31,220.8,0.51566,0.00044,9.91066]
[1776724691981,36.64,76030.31,220.8,0.51566,0.00044,9.91066]
[1776724692089,36.64,76030.31,220.8,0.51566,0.00044,9.91066]
[1776724692190,36.64,76034.27,220.8,0.5174,0.00044,9.90939]
[1776724693355,36.64,76034.27,220.8,0.5174,0.00044,9.90939]
[1776724693455,36.64,76036.72,220.8,0.51847,0.00044,9.90851]
[1776724694991,36.64,76037.24,220.8,0.51869,0.00044,9.90831]
[1776724695403,36.64,76037.24,220.8,0.51869,0.00044,9.90831]
[1776724695670,36.64,76037.24,220.8,0.51869,0.00044,9.90831]
[1776724695781,36.65,76037.96,220.8,0.51901,0.00044,9.90804]
[1776724696692,36.65,76037.96,220.8,0.51901,0.00044,9.90804]
[1776724697201,36.65,76038.26,220.8,0.51914,0.00044,9.90792]
[1776724697351,36.65,76035.13,220.8,0.51777,0.00044,9.90909]
[1776724698535,36.65,76035.13,220.8,0.51777,0.00044,9.90909]
[1776724698640,36.65,76035.13,220.8,0.51777,0.00044,9.90909]
[1776724699961,36.65,76037.53,220.8,0.51882,0.00044,9.90821]
[1776724701827,36.66,76037.91,220.8,0.51898,0.00044,9.90806]
[1776724705715,36.66,76038.82,220.8,0.51938,0.00044,9.90771]
[1776724705746,36.66,76039.08,220.8,0.51949,0.00044,9.9076]
[1776724706003,36.66,76044.37,220.8,0.5218,0.00044,9.90532]
[1776724707009,36.67,76049.17,220.8,0.5239,0.00044,9.90296]
[1776724708017,36.67,76051.14,220.8,0.52476,0.00044,9.90191]
[1776724709659,36.67,76051.14,220.8,0.52476,0.00044,9.90191]
[1776724711039,36.67,76054.24,220.8,0.52613,0.00044,9.89133]
[1776724713054,36.68,76052.3,220.8,0.52528,0.00044,9.89244]
[1776724718088,36.69,76051.47,220.8,0.52491,0.00044,9.89291]
[1776724723367,36.7,76051.88,220.8,0.52508,0.00044,9.89269]
[1776724725510,36.71,76051.47,220.8,0.5249,0.00044,9.89292]
[1776724725619,36.71,76046.07,220.8,0.52254,0.00044,9.8957]
[1776724726722,36.71,76042.18,220.8,0.52084,0.00044,9.8975]
[1776724727180,36.71,76042.18,220.8,0.52084,0.00044,9.8975]
[1776724727201,36.71,76042.18,220.8,0.52084,0.00044,9.8975]
[1776724728551,36.71,76039.21,220.8,0.51954,0.00044,9.89874]
[1776724730194,36.71,76042.8,220.8,0.52111,0.00044,9.89722]
[1776724735362,36.72,76042.54,220.8,0.52099,0.00044,9.89734]
[1776724737018,36.72,76040.55,220.8,0.52012,0.00044,9.8982]
[1776724739295,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739336,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739392,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739476,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739491,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739546,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739587,36.73,76038.11,220.8,0.51905,0.00044,9.89918]
[1776724739597,36.73,76037.72,220.8,0.51888,0.00044,9.89934]
[1776724740265,36.73,76035.37,220.8,0.51786,0.00044,9.9002]
[1776724741540,36.73,76032.62,220.8,0.51665,0.00044,9.90114]
[1776724746711,36.74,76032.0,220.8,0.51638,0.00044,9.90134]
[1776724748972,36.75,76033.25,220.8,0.51693,0.00044,9.90094]
[1776724749982,36.75,76033.15,220.8,0.51688,0.00044,9.90097]
[1776724750604,36.75,76035.4,220.8,0.51786,0.00044,9.9002]
[1776724751341,36.75,76037.89,220.8,0.51895,0.00044,9.89928]
[1776724754363,36.76,76034.58,220.8,0.5175,0.00044,9.90049]
[1776724755370,36.76,76032.06,220.8,0.5164,0.00044,9.90133]
[1776724757384,36.77,76038.33,220.8,0.51913,0.00044,9.89912]
[1776724757890,36.77,76038.33,220.8,0.51913,0.00044,9.89912]
[1776724758390,36.77,76040.89,220.8,0.52025,0.00044,9.89808]
[1776724761797,36.78,76041.58,220.8,0.52055,0.00044,9.89779]
[1776724761804,36.78,76041.58,220.8,0.52055,0.00044,9.89779]
[1776724762419,36.78,76044.89,220.8,0.52199,0.00044,9.89631]
[1776724763057,36.78,76044.89,220.8,0.52199,0.00044,9.89631]
[1776724763067,36.78,76044.89,220.8,0.52199,0.00044,9.89631]
[1776724763824,36.78,76046.32,220.8,0.52261,0.00044,9.89564]
[1776724764075,36.78,76046.32,220.8,0.52261,0.00044,9.89564]
[1776724764433,36.78,76044.18,220.8,0.52168,0.00044,9.89664]
[1776724765440,36.79,76041.69,220.8,0.52059,0.00044,9.89775]
[1776724769467,36.79,76039.43,220.8,0.5196,0.00044,9.89869]
[1776724771707,36.8,76037.75,220.8,0.51888,0.00044,9.89051]
[1776724776709,36.8,76036.67,220.8,0.51841,0.00044,9.89092]
[1776724777800,36.8,76037.41,220.8,0.51873,0.00044,9.89065]
[1776724779854,36.81,76037.95,220.8,0.51897,0.00044,9.89044]
[1776724782941,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783561,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783564,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783569,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783581,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783588,36.81,76037.66,220.8,0.51884,0.00044,9.89055]
[1776724783705,36.82,76035.8,220.8,0.51802,0.00044,9.89124]
[1776724783806,36.82,76035.8,220.8,0.51802,0.00044,9.89124]
[1776724784574,36.82,76030.45,220.8,0.51569,0.00044,9.893]
[1776724788085,36.82,76030.57,220.8,0.51574,0.00044,9.89296]
[1776724788099,36.82,76030.57,220.8,0.51574,0.00044,9.89296]
[1776724788228,36.82,76030.57,220.8,0.51574,0.00044,9.89296]
[1776724788967,36.83,76029.84,220.8,0.51542,0.00044,9.89318]
[1776724789011,36.83,76029.84,220.8,0.51542,0.00044,9.89318]
[1776724789609,36.82,76029.55,220.8,0.5153,0.00044,9.89326]
[1776724790145,36.82,76029.55,220.8,0.5153,0.00044,9.89326]
[1776724790148,36.82,76029.55,220.8,0.5153,0.00044,9.89326]
[1776724790615,36.82,76025.94,220.8,0.51372,0.00044,9.89421]
[1776724794233,36.81,76025.04,220.8,0.51333,0.00044,9.89442]
[1776724794644,36.82,76028.1,220.8,0.51467,0.00044,9.89366]
[1776724794981,36.82,76028.1,220.8,0.51467,0.00044,9.89366]
[1776724795793,36.82,76035.15,220.8,0.51774,0.00044,9.89148]
[1776724796321,36.82,76035.15,220.8,0.51774,0.00044,9.89148]
[1776724796723,36.82,76036.22,220.8,0.51821,0.00044,9.89109]
[1776724797197,36.82,76036.22,220.8,0.51821,0.00044,9.89109]
[1776724798377,36.82,76036.96,220.8,0.51853,0.00044,9.89082]
[1776724798381,36.82,76036.96,220.8,0.51853,0.00044,9.89082]
[1776724798585,36.82,76036.96,220.8,0.51853,0.00044,9.89082]
[1776724798672,36.82,76036.59,220.8,0.51837,0.00044,9.89096]
[1776724800439,36.82,76036.26,220.8,0.51822,0.00044,9.89108]
[1776724800687,36.83,76036.45,220.8,0.51831,0.00044,9.89101]
[1776724805722,36.83,76035.75,220.8,0.518,0.00044,9.89127]
[1776724806805,36.83,76035.75,220.8,0.518,0.00044,9.89127]
[1776724810757,36.84,76033.31,220.8,0.51693,0.00044,9.89211]
[1776724811239,36.84,76033.31,220.8,0.51693,0.00044,9.89211]
[1776724815822,36.85,76031.27,220.8,0.51604,0.00044,9.89276]
[1776724818663,36.85,76030.73,220.8,0.5158,0.00044,9.89292]
[1776724818697,36.85,76030.73,220.8,0.5158,0.00044,9.89292]
[1776724818717,36.85,76030.73,220.8,0.5158,0.00044,9.89292]
[1776724818813,36.85,76028.46,220.8,0.51481,0.00044,9.89357]
[1776724819820,36.85,76024.24,220.8,0.51297,0.00044,9.89461]
[1776724820563,36.85,76024.24,220.8,0.51297,0.00044,9.89461]
[1776724820669,36.85,76024.24,220.8,0.51297,0.00044,9.89461]
[1776724820676,36.85,76024.24,220.8,0.51297,0.00044,9.89461]
[1776724820696,36.85,76024.24,220.8,0.51297,0.00044,9.89461]
[1776724820828,36.85,76017.72,220.8,0.51013,0.00044,9.89581]
[1776724821229,36.85,76017.72,220.8,0.51013,0.00044,9.89581]
[1776724821283,36.85,76017.72,220.8,0.51013,0.00044,9.89581]
[1776724821775,36.85,76017.72,220.8,0.51013,0.00044,9.89581]
[1776724821981,36.85,76017.72,220.8,0.51013,0.00044,9.89581]
[1776724822082,36.85,76014.13,220.8,0.50856,0.00044,9.89625]
[1776724824795,36.84,76015.04,220.8,0.50896,0.00044,9.89615]
[1776724828066,36.84,76013.26,220.8,0.50819,0.00044,9.89633]
[1776724831304,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831333,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831354,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831631,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831658,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831687,36.83,76013.37,220.8,0.50823,0.00044,9.89632]
[1776724831771,36.83,76013.68,220.8,0.50837,0.00044,9.88745]
[1776724831980,36.83,76013.68,220.8,0.50837,0.00044,9.88745]
[1776724832384,36.83,76013.68,220.8,0.50837,0.00044,9.88745]
[1776724832484,36.83,76007.8,220.8,0.5058,0.00044,9.88782]
[1776724834712,36.82,76006.17,220.8,0.50509,0.00044,9.88785]
[1776724834721,36.82,76006.17,220.8,0.50509,0.00044,9.88785]
[1776724834756,36.82,76006.17,220.8,0.50509,0.00044,9.88785]
[1776724834779,36.82,76006.17,220.8,0.50509,0.00044,9.88785]
[1776724834813,36.82,76006.48,220.8,0.50523,0.00044,9.88784]
[1776724834981,36.82,76006.48,220.8,0.50523,0.00044,9.88784]
[1776724835988,36.82,76006.66,220.8,0.50531,0.00044,9.88784]
[1776724836786,36.82,76006.66,220.8,0.50531,0.00044,9.88784]
[1776724842744,36.81,76007.64,220.8,0.50573,0.00044,9.88782]
[1776724842770,36.81,76007.64,220.8,0.50573,0.00044,9.88782]
[1776724842824,36.81,76007.64,220.8,0.50573,0.00044,9.88782]
[1776724842870,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724842873,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843057,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843081,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843386,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843550,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843616,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843683,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843732,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843752,36.81,76008.95,220.8,0.50631,0.00044,9.88778]
[1776724843819,36.81,76012.7,220.8,0.50795,0.00044,9.88754]
[1776724843990,36.81,76019.28,220.8,0.51082,0.00044,9.88672]
[1776724845385,36.81,76019.28,220.8,0.51082,0.00044,9.88672]
[1776724845478,36.82,76023.64,220.8,0.51273,0.00044,9.88589]
[1776724846829,36.82,76023.64,220.8,0.51273,0.00044,9.88589]
[1776724846006,36.82,76025.76,220.8,0.51365,0.00044,9.88541]
[1776724846969,36.82,76025.76,220.8,0.51365,0.00044,9.88541]
[1776724848571,36.83,76025.22,220.8,0.51341,0.00044,9.88554]
[1776724849236,36.83,76025.22,220.8,0.51341,0.00044,9.88554]
[1776724849673,36.83,76025.22,220.8,0.51341,0.00044,9.88554]
[1776724849779,36.83,76025.22,220.8,0.51341,0.00044,9.88554]
[1776724849749,36.84,76025.23,220.8,0.51342,0.00044,9.88554]
[1776724850139,36.84,76027.86,220.8,0.51456,0.00044,9.88488]
[1776724851858,36.84,76027.86,220.8,0.51456,0.00044,9.88488]
[1776724851878,36.84,76029.16,220.8,0.51513,0.00044,9.88453]
[1776724851951,36.84,76029.16,220.8,0.51513,0.00044,9.88453]
[1776724852799,36.84,76029.16,220.8,0.51513,0.00044,9.88453]
[1776724852922,36.84,76029.98,220.8,0.51549,0.00044,9.88429]
[1776724858090,36.85,76029.08,220.8,0.51509,0.00044,9.88455]
[1776724860379,36.85,76029.08,220.8,0.51509,0.00044,9.88455]
[1776724860381,36.85,76029.08,220.8,0.51509,0.00044,9.88455]
[1776724860980,36.85,76029.08,220.8,0.51509,0.00044,9.88455]
[1776724861494,36.85,76029.08,220.8,0.51509,0.00044,9.88455]
[1776724861582,36.85,76039.55,220.8,0.51966,0.00044,9.88098]
[1776724862469,36.86,76048.57,220.8,0.52359,0.00044,9.87687]
[1776724863321,36.86,76048.57,220.8,0.52359,0.00044,9.87687]
[1776724863422,36.86,76050.66,220.8,0.5245,0.00044,9.87578]
[1776724866791,36.86,76050.62,220.8,0.52448,0.00044,9.8758]
[1776724869291,36.87,76053.66,220.8,0.5258,0.00044,9.87414]
[1776724870248,36.87,76050.72,220.8,0.52452,0.00044,9.87576]
[1776724874409,36.88,76049.03,220.8,0.52378,0.00044,9.87665]
[1776724874662,36.88,76049.03,220.8,0.52378,0.00044,9.87665]
[1776724876219,36.88,76044.72,220.8,0.5219,0.00044,9.87876]
[1776724881254,36.89,76045.31,220.8,0.52215,0.00044,9.87849]
[1776724884810,36.9,76044.97,220.8,0.522,0.00044,9.87865]
[1776724884819,36.9,76044.97,220.8,0.522,0.00044,9.87865]
[1776724885936,36.9,76043.94,220.8,0.52155,0.00044,9.87913]
[1776724886006,36.9,76043.94,220.8,0.52155,0.00044,9.87913]
[1776724888127,36.9,76042.55,220.8,0.52094,0.00044,9.87975]
[1776724891324,36.91,76040.26,220.8,0.51996,0.00044,9.87186]
[1776724894318,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894335,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894409,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894441,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894465,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894677,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894739,36.91,76040.12,220.8,0.5199,0.00044,9.87192]
[1776724894760,36.92,76037.24,220.8,0.51864,0.00044,9.87305]
[1776724895081,36.92,76037.24,220.8,0.51864,0.00044,9.87305]
[1776724895731,36.92,76034.71,220.8,0.51754,0.00044,9.87397]
[1776724896245,36.92,76034.71,220.8,0.51754,0.00044,9.87397]
[1776724898589,36.93,76032.56,220.8,0.5166,0.00044,9.87468]
[1776724904663,36.96,76031.44,220.8,0.5161,0.00044,9.87504]
[1776724904880,36.96,76031.44,220.8,0.5161,0.00044,9.87504]
[1776724904917,36.96,76031.44,220.8,0.5161,0.00044,9.87504]
[1776724904764,36.97,76031.98,220.8,0.51633,0.00044,9.87488]
[1776724905038,36.97,76031.98,220.8,0.51633,0.00044,9.87488]
[1776724905055,36.97,76031.98,220.8,0.51633,0.00044,9.87488]
[1776724905838,36.97,76025.33,220.8,0.51344,0.00044,9.87669]
[1776724906720,36.97,76025.33,220.8,0.51344,0.00044,9.87669]
[1776724906729,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724906935,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724906938,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724906941,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724906961,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724906998,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724907074,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724907586,36.97,76021.02,220.8,0.51156,0.00044,9.87759]
[1776724907922,36.96,76009.51,220.8,0.50655,0.00044,9.87891]
[1776724907980,36.96,76009.51,220.8,0.50655,0.00044,9.87891]
[1776724908818,36.96,76003.69,220.8,0.50401,0.00044,9.87898]
[1776724909455,36.96,76000.5,220.8,0.50262,0.00044,9.87885]
[1776724910605,36.96,75998.47,220.8,0.50174,0.00044,9.87871]
[1776724911546,36.96,75998.47,220.8,0.50174,0.00044,9.87871]
[1776724914084,36.95,75995.68,220.8,0.50052,0.00044,9.87843]
[1776724914842,36.95,75993.46,220.8,0.49955,0.00044,9.87815]
[1776724916505,36.95,75990.57,220.8,0.49829,0.00044,9.87769]
[1776724919899,36.94,75990.37,220.8,0.4982,0.00044,9.87765]
[1776724920827,36.94,75990.56,220.8,0.49828,0.00044,9.87768]
[1776724920872,36.94,75991.23,220.8,0.49858,0.00044,9.8778]
[1776724920958,36.94,75991.23,220.8,0.49858,0.00044,9.8778]
[1776724920980,36.94,75991.23,220.8,0.49858,0.00044,9.8778]
[1776724921980,36.94,75993.16,220.8,0.49942,0.00044,9.8781]
[1776724923850,36.94,75994.91,220.8,0.50018,0.00044,9.87834]
[1776724924045,36.94,75994.66,220.8,0.50007,0.00044,9.87831]
[1776724924128,36.94,75994.66,220.8,0.50007,0.00044,9.87831]
[1776724925547,36.94,75993.17,220.8,0.49942,0.00044,9.8781]
[1776724926073,36.93,75992.45,220.8,0.49911,0.00044,9.878]
[1776724926794,36.93,75992.45,220.8,0.49911,0.00044,9.878]
[1776724932617,36.93,75993.08,220.8,0.49938,0.00044,9.87809]
[1776724935638,36.93,75997.56,220.8,0.50134,0.00044,9.87863]
[1776724935981,36.93,75997.56,220.8,0.50134,0.00044,9.87863]
[1776724936375,36.93,75997.56,220.8,0.50134,0.00044,9.87863]
[1776724936377,36.93,75997.56,220.8,0.50134,0.00044,9.87863]
[1776724936832,36.92,76000.23,220.8,0.5025,0.00044,9.87884]
[1776724940591,36.92,75999.84,220.8,0.50233,0.00044,9.87881]
[1776724940607,36.92,75999.84,220.8,0.50233,0.00044,9.87881]
[1776724940619,36.92,75999.84,220.8,0.50233,0.00044,9.87881]
[1776724940629,36.92,75999.84,220.8,0.50233,0.00044,9.87881]
[1776724940673,36.92,76000.59,220.8,0.50266,0.00044,9.87886]
[1776724940980,36.92,76000.59,220.8,0.50266,0.00044,9.87886]
[1776724941648,36.92,76000.59,220.8,0.50266,0.00044,9.87886]
[1776724941680,36.92,76004.13,220.8,0.5042,0.00044,9.87899]
[1776724941999,36.92,76004.13,220.8,0.5042,0.00044,9.87899]
[1776724942687,36.92,76006.88,220.8,0.5054,0.00044,9.87899]
[1776724943694,36.91,76009.89,220.8,0.50671,0.00044,9.87889]
[1776724945159,36.91,76010.01,220.8,0.50677,0.00044,9.87888]
[1776724948982,36.91,76010.87,220.8,0.50714,0.00044,9.87883]
[1776724949736,36.9,76008.39,220.8,0.50606,0.00044,9.87895]
[1776724954443,36.9,76008.26,220.8,0.50601,0.00044,9.8701]
[1776724954770,36.89,76008.23,220.8,0.50599,0.00044,9.8701]
[1776724955968,36.89,76008.23,220.8,0.50599,0.00044,9.8701]
[1776724955989,36.89,76008.23,220.8,0.50599,0.00044,9.8701]
[1776724956975,36.89,76007.39,220.8,0.50563,0.00044,9.87012]
[1776724956785,36.89,76007.4,220.8,0.50563,0.00044,9.87012]
[1776724956991,36.89,76007.4,220.8,0.50563,0.00044,9.87012]
[1776724957792,36.89,76006.98,220.8,0.50545,0.00044,9.87013]
[1776724962828,36.88,76003.28,220.8,0.50383,0.00044,9.87012]
[1776724964842,36.87,76000.66,220.8,0.50268,0.00044,9.87001]
[1776724965219,36.87,76000.66,220.8,0.50268,0.00044,9.87001]
[1776724965223,36.87,76000.66,220.8,0.50268,0.00044,9.87001]
[1776724965849,36.87,75999.42,220.8,0.50214,0.00044,9.86993]
[1776724966980,36.87,75999.42,220.8,0.50214,0.00044,9.86993]
[1776724967610,36.87,75998.32,220.8,0.50166,0.00044,9.86984]
[1776724968252,36.87,75996.82,220.8,0.501,0.00044,9.8697]
[1776724968399,36.87,75996.82,220.8,0.501,0.00044,9.8697]
[1776724968606,36.87,75996.82,220.8,0.501,0.00044,9.8697]
[1776724968625,36.87,75996.82,220.8,0.501,0.00044,9.8697]
[1776724968881,36.87,75992.08,220.8,0.49893,0.00044,9.86908]
[1776724969312,36.87,75992.08,220.8,0.49893,0.00044,9.86908]
[1776724969330,36.87,75992.08,220.8,0.49893,0.00044,9.86908]
[1776724969885,36.86,75988.54,220.8,0.49738,0.00044,9.86844]
[1776724971860,36.86,75987.43,220.8,0.49689,0.00044,9.86821]
[1776724972014,36.86,75987.36,220.8,0.49686,0.00044,9.8682]
[1776724972477,36.86,75987.36,220.8,0.49686,0.00044,9.8682]
[1776724972568,36.86,75987.36,220.8,0.49686,0.00044,9.8682]
[1776724972609,36.86,75987.36,220.8,0.49686,0.00044,9.8682]
[1776724972638,36.86,75987.36,220.8,0.49686,0.00044,9.8682]
[1776724972906,36.86,75986.39,220.8,0.49644,0.00044,9.86799]
[1776724973913,36.85,75983.98,220.8,0.49538,0.00044,9.8674]
[1776724976933,36.85,75981.94,220.8,0.49449,0.00044,9.86686]
[1776724977513,36.85,75981.94,220.8,0.49449,0.00044,9.86686]
[1776724977582,36.85,75981.94,220.8,0.49449,0.00044,9.86686]
[1776724977941,36.85,75979.6,220.8,0.49346,0.00044,9.86617]
[1776724979227,36.84,75979.28,220.8,0.49332,0.00044,9.86607]
[1776724979239,36.84,75979.28,220.8,0.49332,0.00044,9.86607]
[1776724979955,36.84,75979.22,220.8,0.4933,0.00044,9.86605]
[1776724980397,36.84,75979.22,220.8,0.4933,0.00044,9.86605]
[1776724985405,36.83,75980.93,220.8,0.49404,0.00044,9.86657]
[1776724987045,36.83,75980.93,220.8,0.49404,0.00044,9.86657]
[1776724987190,36.83,75980.93,220.8,0.49404,0.00044,9.86657]
[1776724988012,36.83,75982.89,220.8,0.4949,0.00044,9.86712]
[1776724991456,36.82,75984.06,220.8,0.49541,0.00044,9.86742]
[1776724991980,36.82,75984.06,220.8,0.49541,0.00044,9.86742]
[1776724993719,36.82,75984.16,220.8,0.49545,0.00044,9.86745]
[1776724998809,36.81,75982.72,220.8,0.49482,0.00044,9.86707]
[1776724998910,36.81,75982.66,220.8,0.49479,0.00044,9.86705]
[1776724999258,36.81,75982.66,220.8,0.49479,0.00044,9.86705]
[1776724999302,36.81,75982.66,220.8,0.49479,0.00044,9.86705]
[1776724999379,36.81,75982.66,220.8,0.49479,0.00044,9.86705]
[1776724999980,36.81,75982.66,220.8,0.49479,0.00044,9.86705]
[1776725000416,36.8,75982.23,220.8,0.4946,0.00044,9.86694]
[1776725000802,36.8,75977.29,220.8,0.49244,0.00044,9.86542]
[1776725001196,36.8,75977.29,220.8,0.49244,0.00044,9.86542]
[1776725001224,36.8,75977.29,220.8,0.49244,0.00044,9.86542]
[1776725001780,36.8,75973.83,220.8,0.49092,0.00044,9.86419]
[1776725003129,36.8,75972.38,220.8,0.49029,0.00044,9.86363]
[1776725004152,36.8,75970.62,220.8,0.48951,0.00044,9.86292]
[1776725004184,36.8,75970.62,220.8,0.48951,0.00044,9.86292]
[1776725007188,36.79,75968.49,220.8,0.48858,0.00044,9.86201]
[1776725010322,36.79,75968.26,220.8,0.48848,0.00044,9.86191]
[1776725011943,36.79,75968.81,220.8,0.48872,0.00044,9.86215]
[1776725012029,36.79,75968.81,220.8,0.48872,0.00044,9.86215]
[1776725016547,36.78,75967.86,220.8,0.48828,0.00044,9.85286]
[1776725020254,36.78,75967.31,220.8,0.48804,0.00044,9.85261]
[1776725020496,36.78,75967.31,220.8,0.48804,0.00044,9.85261]
[1776725020512,36.78,75967.31,220.8,0.48804,0.00044,9.85261]
[1776725020643,36.78,75967.31,220.8,0.48804,0.00044,9.85261]
[1776725020983,36.78,75967.31,220.8,0.48804,0.00044,9.85261]
[1776725021302,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021372,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021462,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021503,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021861,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021981,36.77,75967.45,220.8,0.4881,0.00044,9.85267]
[1776725021997,36.77,75967.6,220.8,0.48816,0.00044,9.85274]
[1776725022063,36.77,75967.6,220.8,0.48816,0.00044,9.85274]
[1776725022178,36.77,75967.6,220.8,0.48816,0.00044,9.85274]
[1776725022296,36.77,75967.6,220.8,0.48816,0.00044,9.85274]
[1776725022950,36.77,75967.6,220.8,0.48816,0.00044,9.85274]
[1776725023051,36.77,75979.57,220.8,0.49342,0.00044,9.85729]
[1776725023394,36.77,75988.34,220.8,0.49727,0.00044,9.85954]
[1776725025028,36.77,75988.34,220.8,0.49727,0.00044,9.85954]
[1776725025040,36.77,75988.34,220.8,0.49727,0.00044,9.85954]
[1776725025093,36.77,75990.24,220.8,0.4981,0.00044,9.8599]
[1776725025972,36.76,75991.29,220.8,0.49856,0.00044,9.86009]
[1776725026061,36.76,75991.29,220.8,0.49856,0.00044,9.86009]
[1776725027015,36.76,75991.29,220.8,0.49856,0.00044,9.86009]
[1776725027295,36.76,75990.73,220.8,0.49831,0.00044,9.85999]
[1776725030543,36.76,75990.94,220.8,0.49841,0.00044,9.86003]
[1776725032471,36.75,75988.89,220.8,0.49751,0.00044,9.85965]
[1776725037603,36.75,75988.8,220.8,0.49746,0.00044,9.85963]
[1776725037883,36.75,75988.8,220.8,0.49746,0.00044,9.85963]
[1776725039075,36.75,75988.57,220.8,0.49736,0.00044,9.85958]
[1776725041761,36.74,75990.44,220.8,0.49818,0.00044,9.85994]
[1776725043124,36.74,75990.51,220.8,0.49821,0.00044,9.85995]
[1776725049311,36.73,75990.07,220.8,0.49802,0.00044,9.85987]
[1776725049685,36.73,75990.07,220.8,0.49802,0.00044,9.85987]
[1776725052188,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052208,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052323,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052347,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052844,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052942,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052944,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052981,36.72,75991.88,220.8,0.49881,0.00044,9.86018]
[1776725052993,36.72,75996.83,220.8,0.50099,0.00044,9.86084]
[1776725053791,36.72,75996.83,220.8,0.50099,0.00044,9.86084]
[1776725054002,36.72,76005.14,220.8,0.50464,0.00044,9.86128]
[1776725054756,36.72,76005.14,220.8,0.50464,0.00044,9.86128]
[1776725054882,36.72,76005.14,220.8,0.50464,0.00044,9.86128]
[1776725054983,36.72,76006.58,220.8,0.50527,0.00044,9.86127]
[1776725060531,36.71,76005.41,220.8,0.50476,0.00044,9.86128]
[1776725061233,36.71,76005.41,220.8,0.50476,0.00044,9.86128]
[1776725061538,36.71,76005.37,220.8,0.50474,0.00044,9.86128]
[1776725062266,36.71,76005.37,220.8,0.50474,0.00044,9.86128]
[1776725062738,36.71,76005.37,220.8,0.50474,0.00044,9.86128]
[1776725062870,36.71,76005.37,220.8,0.50474,0.00044,9.86128]
[1776725063552,36.71,76003.21,220.8,0.50379,0.00044,9.86125]
[1776725066706,36.71,76001.93,220.8,0.50323,0.00044,9.86121]
[1776725068202,36.7,76000.06,220.8,0.50241,0.00044,9.86111]
[1776725068254,36.7,76000.06,220.8,0.50241,0.00044,9.86111]
[1776725068587,36.7,75999.09,220.8,0.50198,0.00044,9.86104]
[1776725069548,36.7,75999.09,220.8,0.50198,0.00044,9.86104]
[1776725069860,36.7,75999.09,220.8,0.50198,0.00044,9.86104]
[1776725069961,36.7,75999.09,220.8,0.50198,0.00044,9.86104]
[1776725070630,36.7,75999.09,220.8,0.50198,0.00044,9.86104]
[1776725071219,36.7,75998.15,220.8,0.50157,0.00044,9.86097]
[1776725075144,36.69,75995.81,220.8,0.50053,0.00044,9.85186]
[1776725075635,36.69,75993.38,220.8,0.49946,0.00044,9.85154]
[1776725077819,36.69,75993.25,220.8,0.49941,0.00044,9.85152]
[1776725077885,36.69,75993.25,220.8,0.49941,0.00044,9.85152]
[1776725077981,36.69,75993.25,220.8,0.49941,0.00044,9.85152]
[1776725078011,36.69,75993.1,220.8,0.49934,0.00044,9.8515]
[1776725078564,36.69,75993.1,220.8,0.49934,0.00044,9.8515]
[1776725078657,36.69,75998.48,220.8,0.50171,0.00044,9.85212]
[1776725079114,36.69,75998.48,220.8,0.50171,0.00044,9.85212]
[1776725080571,36.69,75999.45,220.8,0.50214,0.00044,9.8522]
[1776725080671,36.68,75999.62,220.8,0.50221,0.00044,9.85221]
[1776725082180,36.68,75998.82,220.8,0.50186,0.00044,9.85215]
[1776725082983,36.68,75998.82,220.8,0.50186,0.00044,9.85215]
[1776725087185,36.68,75997.06,220.8,0.50108,0.00044,9.85199]
[1776725088802,36.68,75997.59,220.8,0.50132,0.00044,9.85204]
[1776725088804,36.68,75997.59,220.8,0.50132,0.00044,9.85204]
[1776725088903,36.68,75998.14,220.8,0.50156,0.00044,9.85209]
[1776725089984,36.68,75998.14,220.8,0.50156,0.00044,9.85209]
[1776725090877,36.68,75999.76,220.8,0.50227,0.00044,9.85222]
[1776725090910,36.68,75999.76,220.8,0.50227,0.00044,9.85222]
[1776725090930,36.68,75999.76,220.8,0.50227,0.00044,9.85222]
[1776725090982,36.68,75999.76,220.8,0.50227,0.00044,9.85222]
[1776725091031,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091739,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091774,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091791,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091795,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091880,36.68,75999.93,220.8,0.50235,0.00044,9.85223]
[1776725091946,36.67,76008.22,220.8,0.506,0.00044,9.85236]
[1776725092436,36.67,76008.22,220.8,0.506,0.00044,9.85236]
[1776725092801,36.67,76008.22,220.8,0.506,0.00044,9.85236]
[1776725092922,36.67,76008.22,220.8,0.506,0.00044,9.85236]
[1776725093024,36.67,76014.28,220.8,0.50867,0.00044,9.85194]
[1776725093931,36.67,76017.57,220.8,0.51011,0.00044,9.85152]
[1776725099527,36.67,76017.64,220.8,0.51015,0.00044,9.85151]
[1776725100327,36.66,76017.64,220.8,0.51015,0.00044,9.85151]
[1776725100348,36.66,76017.64,220.8,0.51015,0.00044,9.85151]
[1776725100950,36.66,76017.64,220.8,0.51015,0.00044,9.85151]
[1776725100954,36.66,76017.64,220.8,0.51015,0.00044,9.85151]
[1776725101081,36.66,76015.12,220.8,0.50904,0.00044,9.85184]
[1776725102060,36.66,76010.43,220.8,0.50697,0.00044,9.85226]
[1776725102827,36.66,76008.11,220.8,0.50595,0.00044,9.85237]
[1776725105998,36.66,76005.9,220.8,0.50498,0.00044,9.85241]
[1776725107184,36.65,76004.83,220.8,0.5045,0.00044,9.85241]
[1776725107206,36.65,76004.83,220.8,0.5045,0.00044,9.85241]
[1776725107344,36.65,76004.83,220.8,0.5045,0.00044,9.85241]
[1776725107349,36.65,76004.83,220.8,0.5045,0.00044,9.85241]
[1776725108071,36.65,76000.72,220.8,0.50269,0.00044,9.85228]
[1776725109137,36.65,76000.72,220.8,0.50269,0.00044,9.85228]
[1776725113755,36.65,75998.34,220.8,0.50164,0.00044,9.85211]
[1776725113826,36.65,75998.34,220.8,0.50164,0.00044,9.85211]
[1776725113858,36.65,75998.34,220.8,0.50164,0.00044,9.85211]
[1776725114075,36.65,75998.34,220.8,0.50164,0.00044,9.85211]
[1776725114114,36.65,76002.06,220.8,0.50328,0.00044,9.85234]
[1776725114178,36.65,76002.06,220.8,0.50328,0.00044,9.85234]
[1776725114196,36.65,76002.06,220.8,0.50328,0.00044,9.85234]
[1776725114214,36.65,76002.06,220.8,0.50328,0.00044,9.85234]
[1776725115082,36.65,76009.53,220.8,0.50658,0.00044,9.85231]
[1776725116926,36.65,76011.53,220.8,0.50746,0.00044,9.85218]
[1776725117184,36.65,76011.53,220.8,0.50746,0.00044,9.85218]
[1776725119947,36.64,76015.16,220.8,0.50906,0.00044,9.85184]
[1776725121235,36.64,76016.71,220.8,0.50974,0.00044,9.85164]
[1776725126728,36.63,76015.22,220.8,0.50908,0.00044,9.85183]
[1776725126980,36.63,76015.22,220.8,0.50908,0.00044,9.85183]
[1776725128232,36.63,76014.43,220.8,0.50874,0.00044,9.85192]
[1776725129010,36.63,76010.74,220.8,0.50711,0.00044,9.85224]
[1776725134044,36.62,76009.58,220.8,0.5066,0.00044,9.84342]
[1776725135008,36.62,76009.58,220.8,0.5066,0.00044,9.84342]
[1776725135010,36.62,76009.58,220.8,0.5066,0.00044,9.84342]
[1776725135052,36.62,76007.87,220.8,0.50585,0.00044,9.84349]
[1776725136036,36.62,76007.87,220.8,0.50585,0.00044,9.84349]
[1776725136811,36.62,76006.93,220.8,0.50543,0.00044,9.84352]
[1776725136819,36.62,76006.93,220.8,0.50543,0.00044,9.84352]
[1776725139555,36.62,76004.99,220.8,0.50457,0.00044,9.84353]
[1776725145123,36.62,76004.83,220.8,0.5045,0.00044,9.84353]
[1776725150158,36.62,76004.76,220.8,0.50447,0.00044,9.84353]
[1776725150201,36.62,76004.76,220.8,0.50447,0.00044,9.84353]
[1776725155526,36.62,76004.72,220.8,0.50446,0.00044,9.84353]
[1776725155628,36.62,76004.72,220.8,0.50446,0.00044,9.84353]
[1776725156572,36.62,76004.72,220.8,0.50446,0.00044,9.84353]
[1776725161809,36.62,76004.69,220.8,0.50444,0.00044,9.84353]
[1776725161838,36.62,76004.69,220.8,0.50444,0.00044,9.84353]
[1776725161984,36.62,76004.69,220.8,0.50444,0.00044,9.84353]
[1776725161990,36.62,76004.69,220.8,0.50444,0.00044,9.84353]
[1776725162033,36.61,76004.65,220.8,0.50442,0.00044,9.84353]
[1776725162867,36.61,76009.63,220.8,0.50662,0.00044,9.84342]
[1776725163248,36.61,76012.96,220.8,0.50809,0.00044,9.84318]
[1776725168980,36.61,76011.76,220.8,0.50756,0.00044,9.84328]
[1776725171017,36.61,76009.73,220.8,0.50667,0.00044,9.84342]
[1776725171196,36.61,76009.73,220.8,0.50667,0.00044,9.84342]
[1776725171116,36.61,76006.37,220.8,0.50518,0.00044,9.84352]
[1776725172081,36.61,76004.69,220.8,0.50444,0.00044,9.84353]
[1776725172312,36.61,76002.35,220.8,0.50341,0.00044,9.84347]
[1776725177169,36.6,76000.19,220.8,0.50245,0.00044,9.84337]
[1776725181082,36.6,75997.81,220.8,0.5014,0.00044,9.84319]
[1776725182034,36.59,76002.26,220.8,0.50337,0.00044,9.84347]
[1776725187417,36.59,76000.91,220.8,0.50277,0.00044,9.84341]
[1776725193459,36.58,76001.54,220.8,0.50305,0.00044,9.83455]
[1776725196181,36.58,76001.38,220.8,0.50298,0.00044,9.83455]
[1776725196189,36.58,76001.32,220.8,0.50295,0.00044,9.83454]
[1776725196511,36.58,76001.32,220.8,0.50295,0.00044,9.83454]
[1776725197136,36.57,76014.58,220.8,0.50882,0.00044,9.83413]
[1776725198091,36.57,76022.34,220.8,0.51225,0.00044,9.8329]
[1776725200043,36.57,76021.5,220.8,0.51188,0.00044,9.83306]
[1776725200144,36.57,76020.9,220.8,0.51161,0.00044,9.83318]
[1776725205542,36.57,76021.89,220.8,0.51205,0.00044,9.83299]
[1776725210562,36.58,76021.79,220.8,0.512,0.00044,9.83301]
[1776725216846,36.58,76020.28,220.8,0.51134,0.00044,9.83329]
[1776725222667,36.58,76020.73,220.8,0.51153,0.00044,9.83321]
[1776725226696,36.58,76018.68,220.8,0.51063,0.00044,9.83357]
[1776725232193,36.58,76018.23,220.8,0.51043,0.00044,9.83364]
[1776725237772,36.57,76017.97,220.8,0.51032,0.00044,9.83368]
[1776725241252,36.57,76015.73,220.8,0.50933,0.00044,9.83399]
[1776725244823,36.56,76013.57,220.8,0.50837,0.00044,9.83423]
[1776725250158,36.55,76013.79,220.8,0.50847,0.00044,9.83421]
[1776725253145,36.55,76012.35,220.8,0.50784,0.00044,9.82545]
[1776725257716,36.54,76011.03,220.8,0.50725,0.00044,9.82555]
[1776725257817,36.54,76011.03,220.8,0.50725,0.00044,9.82555]
[1776725262845,36.54,76011.85,220.8,0.50761,0.00044,9.82549]
[1776725262983,36.54,76011.85,220.8,0.50761,0.00044,9.82549]
[1776725263894,36.54,76012.47,220.8,0.50789,0.00044,9.82544]
[1776725263959,36.54,76015.54,220.8,0.50925,0.00044,9.82511]
[1776725269020,36.53,76016.85,220.8,0.50983,0.00044,9.82494]
[1776725272356,36.53,76017.11,220.8,0.50995,0.00044,9.8249]
[1776725277177,36.52,76018.58,220.8,0.5106,0.00044,9.82468]
[1776725280981,36.52,76018.58,220.8,0.5106,0.00044,9.82468]
[1776725286137,36.52,76020.23,220.8,0.51133,0.00044,9.8244]
[1776725286799,36.52,76020.23,220.8,0.51133,0.00044,9.8244]
[1776725293999,36.52,76019.46,220.8,0.51099,0.00044,9.82453]
[1776725299490,36.52,76019.64,220.8,0.51107,0.00044,9.8245]
[1776725300235,36.52,76022.34,220.8,0.51227,0.00044,9.82399]
[1776725301860,36.52,76022.05,220.8,0.51214,0.00044,9.82405]
[1776725303839,36.52,76022.09,220.8,0.51216,0.00044,9.82404]
[1776725304263,36.52,76018.11,220.8,0.51039,0.00044,9.82475]
[1776725305270,36.52,76014.82,220.8,0.50893,0.00044,9.8252]
[1776725306541,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725306545,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725306906,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725307004,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725307016,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725307176,36.52,76014.42,220.8,0.50876,0.00044,9.82524]
[1776725307284,36.52,76009.64,220.8,0.50664,0.00044,9.82563]
[1776725309298,36.52,76007.35,220.8,0.50562,0.00044,9.82572]
[1776725311139,36.52,76005.86,220.8,0.50496,0.00044,9.82574]
[1776725311312,36.52,76003.3,220.8,0.50382,0.00044,9.81682]
[1776725312037,36.52,76003.3,220.8,0.50382,0.00044,9.81682]
[1776725314473,36.52,76000.9,220.8,0.50276,0.00044,9.81672]
[1776725316706,36.52,76000.68,220.8,0.50266,0.00044,9.81671]
[1776725316710,36.52,76000.68,220.8,0.50266,0.00044,9.81671]
[1776725316733,36.52,76000.68,220.8,0.50266,0.00044,9.81671]
[1776725316743,36.52,76000.68,220.8,0.50266,0.00044,9.81671]
[1776725317660,36.52,76000.68,220.8,0.50266,0.00044,9.81671]
[1776725317698,36.52,75998.05,220.8,0.50149,0.00044,9.81652]
[1776725319859,36.51,75997.07,220.8,0.50106,0.00044,9.81643]
[1776725321720,36.51,75995.45,220.8,0.50034,0.00044,9.81625]
[1776725327089,36.5,75995.52,220.8,0.50037,0.00044,9.81626]
[1776725331456,36.49,75998.45,220.8,0.50167,0.00044,9.81656]
[1776725335454,36.48,75998.91,220.8,0.50187,0.00044,9.81659]
[1776725337175,36.48,75998.91,220.8,0.50187,0.00044,9.81659]
[1776725341363,36.47,76000.14,220.8,0.50242,0.00044,9.81668]
[1776725346788,36.46,75998.71,220.8,0.50178,0.00044,9.81658]
[1776725347386,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725347523,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725347542,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725347722,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725347817,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725348022,36.45,75998.78,220.8,0.50181,0.00044,9.81658]
[1776725348285,36.45,75991.84,220.8,0.49872,0.00044,9.81574]
[1776725349197,36.45,75991.84,220.8,0.49872,0.00044,9.81574]
[1776725349291,36.45,75982.1,220.8,0.49439,0.00044,9.81356]
[1776725349982,36.45,75977.89,220.8,0.49252,0.00044,9.81226]
[1776725351695,36.45,75977.37,220.8,0.49229,0.00044,9.81208]
[1776725351732,36.45,75977.37,220.8,0.49229,0.00044,9.81208]
[1776725352793,36.45,75977.41,220.8,0.4923,0.00044,9.8121]
[1776725353266,36.44,75972.83,220.8,0.49027,0.00044,9.81041]
[1776725354384,36.44,75969.14,220.8,0.48862,0.00044,9.80886]
[1776725355036,36.44,75966.43,220.8,0.48742,0.00044,9.80762]
[1776725356360,36.44,75966.43,220.8,0.48742,0.00044,9.80762]
[1776725356377,36.44,75966.43,220.8,0.48742,0.00044,9.80762]
[1776725356409,36.44,75966.35,220.8,0.48738,0.00044,9.80759]
[1776725356453,36.44,75966.35,220.8,0.48738,0.00044,9.80759]
[1776725356479,36.44,75966.35,220.8,0.48738,0.00044,9.80759]
[1776725356889,36.44,75963.14,220.8,0.48595,0.00044,9.806]
[1776725361242,36.43,75964.86,220.8,0.48671,0.00044,9.80686]
[1776725362111,36.43,75964.86,220.8,0.48671,0.00044,9.80686]
[1776725364688,36.42,75962.39,220.8,0.48561,0.00045,9.8056]
[1776725367710,36.42,75966.09,220.8,0.48725,0.00045,9.80745]
[1776725368934,36.42,75966.09,220.8,0.48725,0.00045,9.80745]
[1776725369023,36.42,75967.14,220.8,0.48772,0.00045,9.80795]
[1776725374506,36.41,75969.62,220.8,0.48881,0.00045,9.80015]
[1776725377180,36.4,75969.44,220.8,0.48872,0.00045,9.80007]
[1776725377181,36.4,75969.44,220.8,0.48872,0.00045,9.80007]
[1776725377280,36.4,75969.8,220.8,0.48888,0.00045,9.80023]
[1776725377577,36.4,75969.8,220.8,0.48888,0.00045,9.80023]
[1776725377780,36.4,75969.77,220.8,0.48887,0.00045,9.80021]
[1776725382817,36.39,75969.37,220.8,0.48869,0.00045,9.80003]
[1776725387483,36.38,75969.08,220.8,0.48855,0.00045,9.7999]
[1776725387485,36.38,75969.08,220.8,0.48855,0.00045,9.7999]
[1776725387699,36.38,75969.08,220.8,0.48855,0.00045,9.7999]
[1776725388031,36.38,75969.08,220.8,0.48855,0.00045,9.7999]
[1776725392304,36.37,75969.72,220.8,0.48884,0.00045,9.80018]
[1776725393659,36.36,75969.72,220.8,0.48883,0.00045,9.80018]
[1776725393894,36.36,75969.28,220.8,0.48864,0.00045,9.79999]
[1776725397537,36.36,75969.13,220.8,0.48857,0.00045,9.79992]
[1776725397671,36.36,75969.13,220.8,0.48857,0.00045,9.79992]
[1776725397679,36.36,75969.13,220.8,0.48857,0.00045,9.79992]
[1776725397688,36.36,75969.13,220.8,0.48857,0.00045,9.79992]
[1776725397690,36.36,75969.13,220.8,0.48857,0.00045,9.79992]
[1776725398306,36.35,75965.6,220.8,0.48699,0.00045,9.79828]
[1776725399251,36.35,75963.37,220.8,0.48599,0.00045,9.79716]
[1776725400944,36.35,75960.65,220.8,0.48478,0.00045,9.79571]
[1776725403292,36.34,75958.07,220.8,0.48362,0.00045,9.79426]
[1776725404449,36.34,75958.86,220.8,0.48398,0.00045,9.79471]
[1776725404982,36.34,75958.86,220.8,0.48398,0.00045,9.79471]
[1776725405029,36.34,75958.86,220.8,0.48398,0.00045,9.79471]
[1776725405070,36.34,75958.86,220.8,0.48398,0.00045,9.79471]
[1776725405198,36.34,75962.88,220.8,0.48577,0.00045,9.7969]
[1776725405648,36.34,75962.88,220.8,0.48577,0.00045,9.7969]
[1776725405979,36.34,75964.99,220.8,0.48671,0.00045,9.79797]
[1776725411150,36.33,75966.88,220.8,0.48755,0.00045,9.79888]
[1776725413667,36.33,75967.64,220.8,0.48789,0.00045,9.79923]
[1776725414361,36.32,75967.39,220.8,0.48777,0.00045,9.79912]
[1776725420077,36.32,75965.63,220.8,0.48698,0.00045,9.79828]
[1776725423596,36.31,75964.85,220.8,0.48663,0.00045,9.79789]
[1776725425144,36.31,75963.21,220.8,0.4859,0.00045,9.79706]
[1776725425160,36.31,75963.21,220.8,0.4859,0.00045,9.79706]
[1776725425182,36.31,75963.21,220.8,0.4859,0.00045,9.79706]
[1776725427982,36.3,75961.18,220.8,0.48499,0.00045,9.79598]
[1776725433092,36.3,75961.0,220.8,0.48489,0.00045,9.78695]
[1776725436080,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436192,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436214,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436249,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436330,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436411,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436429,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436492,36.29,75961.77,220.8,0.48523,0.00045,9.78737]
[1776725436510,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725436581,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725436673,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725436727,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725436856,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725437452,36.29,75962.95,220.8,0.48576,0.00045,9.78799]
[1776725437443,36.29,75968.35,220.8,0.48817,0.00045,9.79062]
[1776725438212,36.29,75974.02,220.8,0.49071,0.00045,9.793]
[1776725439507,36.28,75974.02,220.8,0.49071,0.00045,9.793]
[1776725440226,36.28,75973.02,220.8,0.49026,0.00045,9.79261]
[1776725444508,36.28,75972.77,220.8,0.49015,0.00045,9.79251]
[1776725444587,36.28,75972.77,220.8,0.49015,0.00045,9.79251]
[1776725444729,36.28,75972.77,220.8,0.49015,0.00045,9.79251]
[1776725445377,36.28,75974.14,220.8,0.49076,0.00045,9.79305]
[1776725446036,36.28,75974.14,220.8,0.49076,0.00045,9.79305]
[1776725446450,36.28,75982.8,220.8,0.49464,0.00045,9.79591]
[1776725447276,36.28,75986.09,220.8,0.49611,0.00045,9.79675]
[1776725448350,36.28,75988.44,220.8,0.49716,0.00045,9.79727]
[1776725453498,36.27,75989.53,220.8,0.49765,0.00045,9.79749]
[1776725453555,36.27,75989.53,220.8,0.49765,0.00045,9.79749]
[1776725453906,36.27,75989.53,220.8,0.49765,0.00045,9.79749]
[1776725459360,36.26,75988.33,220.8,0.49711,0.00045,9.79725]
[1776725462023,36.26,75988.83,220.8,0.49733,0.00045,9.79735]
[1776725462043,36.26,75988.83,220.8,0.49733,0.00045,9.79735]
[1776725462885,36.26,75987.61,220.8,0.49679,0.00045,9.79709]
[1776725466428,36.25,75989.14,220.8,0.49747,0.00045,9.79741]
[1776725466789,36.25,75988.46,220.8,0.49717,0.00045,9.79727]
[1776725469531,36.25,75986.18,220.8,0.49614,0.00045,9.79677]
[1776725469639,36.25,75986.18,220.8,0.49614,0.00045,9.79677]
[1776725470161,36.25,75986.18,220.8,0.49614,0.00045,9.79677]
[1776725470526,36.25,75984.7,220.8,0.49548,0.00045,9.79641]
[1776725470648,36.25,75984.7,220.8,0.49548,0.00045,9.79641]
[1776725471903,36.25,75983.8,220.8,0.49508,0.00045,9.79617]
[1776725476355,36.24,75981.11,220.8,0.49387,0.00045,9.79542]
[1776725480508,36.24,75978.38,220.8,0.49264,0.00045,9.79456]
[1776725480701,36.24,75978.38,220.8,0.49264,0.00045,9.79456]
[1776725481743,36.24,75978.42,220.8,0.49266,0.00045,9.79457]
[1776725487437,36.23,75977.55,220.8,0.49227,0.00045,9.79428]
[1776725487570,36.23,75977.35,220.8,0.49218,0.00045,9.79421]
[1776725487981,36.23,75977.35,220.8,0.49218,0.00045,9.79421]
[1776725488345,36.23,75976.43,220.8,0.49177,0.00045,9.79388]
[1776725489503,36.23,75974.1,220.8,0.49072,0.00045,9.79302]
[1776725494712,36.23,75974.0,220.8,0.49066,0.00045,9.78405]
[1776725498957,36.22,75974.0,220.8,0.49066,0.00045,9.78405]
[1776725499984,36.22,75974.0,220.8,0.49066,0.00045,9.78405]
[1776725507588,36.22,75973.0,220.8,0.49021,0.00045,9.78366]
[1776725512967,36.22,75972.24,220.8,0.48987,0.00045,9.78335]
[1776725518234,36.22,75972.24,220.8,0.48987,0.00045,9.78335]
[1776725518277,36.22,75972.24,220.8,0.48987,0.00045,9.78335]
[1776725519981,36.22,75971.79,220.8,0.48967,0.00045,9.78316]
[1776725520236,36.22,75971.79,220.8,0.48967,0.00045,9.78316]
[1776725520401,36.22,75973.91,220.8,0.49062,0.00045,9.78401]
[1776725520981,36.22,75973.91,220.8,0.49062,0.00045,9.78401]
[1776725521269,36.22,75973.91,220.8,0.49062,0.00045,9.78401]
[1776725522349,36.22,75974.84,220.8,0.49104,0.00045,9.78437]
[1776725522396,36.22,75974.84,220.8,0.49104,0.00045,9.78437]
[1776725522497,36.21,75972.46,220.8,0.48997,0.00045,9.78344]
[1776725528522,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529422,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529425,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529442,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529557,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529573,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529576,36.21,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725529516,36.2,75971.72,220.8,0.48963,0.00045,9.78313]
[1776725530122,36.2,75969.56,220.8,0.48866,0.00045,9.78221]
[1776725531521,36.2,75964.5,220.8,0.48639,0.00045,9.77981]
[1776725532122,36.2,75964.5,220.8,0.48639,0.00045,9.77981]
[1776725532335,36.2,75961.04,220.8,0.48483,0.00045,9.77799]
[1776725535118,36.2,75958.75,220.8,0.4838,0.00045,9.7767]
[1776725540842,36.19,75957.06,220.8,0.48304,0.00045,9.77571]
[1776725546298,36.18,75956.27,220.8,0.48268,0.00045,9.77523]
[1776725548700,36.18,75955.7,220.8,0.48242,0.00045,9.77488]
[1776725548718,36.18,75955.7,220.8,0.48242,0.00045,9.77488]
[1776725549236,36.18,75956.48,220.8,0.48277,0.00045,9.77535]
[1776725549605,36.18,75956.48,220.8,0.48277,0.00045,9.77535]
[1776725551651,36.18,75959.67,220.8,0.48419,0.00045,9.76827]
[1776725551707,36.18,75959.67,220.8,0.48419,0.00045,9.76827]
[1776725552017,36.17,75960.29,220.8,0.48447,0.00045,9.76862]
[1776725557200,36.17,75959.43,220.8,0.48408,0.00045,9.76813]
[1776725557823,36.17,75959.41,220.8,0.48407,0.00045,9.76812]
[1776725558317,36.17,75959.35,220.8,0.48404,0.00045,9.76809]
[1776725559559,36.17,75959.35,220.8,0.48404,0.00045,9.76809]
[1776725563093,36.17,75963.86,220.8,0.48607,0.00045,9.77053]
[1776725564690,36.16,75964.58,220.8,0.48639,0.00045,9.77089]
[1776725564777,36.16,75964.58,220.8,0.48639,0.00045,9.77089]
[1776725565107,36.16,75961.12,220.8,0.48483,0.00045,9.76907]
[1776725566004,36.16,75961.12,220.8,0.48483,0.00045,9.76907]
[1776725566113,36.16,75957.96,220.8,0.48341,0.00045,9.76728]
[1776725569135,36.16,75961.27,220.8,0.4849,0.00045,9.76915]
[1776725574487,36.16,75961.54,220.8,0.48502,0.00045,9.7693]
[1776725575388,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725575447,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725575455,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725575458,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725575988,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576018,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576048,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576434,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576442,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576447,36.15,75961.22,220.8,0.48487,0.00045,9.76912]
[1776725576535,36.15,75966.09,220.8,0.48706,0.00045,9.77164]
[1776725576891,36.15,75966.09,220.8,0.48706,0.00045,9.77164]
[1776725577190,36.15,75970.88,220.8,0.48922,0.00045,9.77382]
[1776725577982,36.15,75970.88,220.8,0.48922,0.00045,9.77382]
[1776725577985,36.15,75970.88,220.8,0.48922,0.00045,9.77382]
[1776725578531,36.15,75970.88,220.8,0.48922,0.00045,9.77382]
[1776725578562,36.15,75970.88,220.8,0.48922,0.00045,9.77382]
[1776725578632,36.15,75975.17,220.8,0.49115,0.00045,9.77554]
[1776725578714,36.15,75975.17,220.8,0.49115,0.00045,9.77554]
[1776725578939,36.15,75975.17,220.8,0.49115,0.00045,9.77554]
[1776725579063,36.15,75975.17,220.8,0.49115,0.00045,9.77554]
[1776725579114,36.15,75975.17,220.8,0.49115,0.00045,9.77554]
[1776725579321,36.15,75982.02,220.8,0.49423,0.00045,9.77781]
[1776725581042,36.15,75983.25,220.8,0.49479,0.00045,9.77815]
[1776725581364,36.15,75983.25,220.8,0.49479,0.00045,9.77815]
[1776725581571,36.15,75980.01,220.8,0.49333,0.00045,9.7772]
[1776725582097,36.15,75980.01,220.8,0.49333,0.00045,9.7772]
[1776725582433,36.15,75980.01,220.8,0.49333,0.00045,9.7772]
[1776725583625,36.15,75976.35,220.8,0.49168,0.00045,9.77597]
[1776725585246,36.15,75974.09,220.8,0.49066,0.00045,9.77513]
[1776725586144,36.15,75974.09,220.8,0.49066,0.00045,9.77513]
[1776725586157,36.15,75974.09,220.8,0.49066,0.00045,9.77513]
[1776725586254,36.15,75973.13,220.8,0.49023,0.00045,9.77475]
[1776725587179,36.15,75973.13,220.8,0.49023,0.00045,9.77475]
[1776725587261,36.14,75972.01,220.8,0.48972,0.00045,9.7743]
[1776725593229,36.14,75970.94,220.8,0.48924,0.00045,9.77385]
[1776725596121,36.14,75970.38,220.8,0.48899,0.00045,9.77361]
[1776725596954,36.14,75969.19,220.8,0.48845,0.00045,9.77308]
[1776725596961,36.14,75969.19,220.8,0.48845,0.00045,9.77308]
[1776725597568,36.14,75968.31,220.8,0.48805,0.00045,9.77268]
[1776725597981,36.14,75968.31,220.8,0.48805,0.00045,9.77268]
[1776725600980,36.14,75970.14,220.8,0.48888,0.00045,9.7735]
[1776725606394,36.13,75970.87,220.8,0.48921,0.00045,9.77382]
[1776725611428,36.13,75971.99,220.8,0.4897,0.00045,9.76534]
[1776725616464,36.13,75970.58,220.8,0.48906,0.00045,9.76474]
[1776725621227,36.13,75970.61,220.8,0.48907,0.00045,9.76476]
[1776725621498,36.13,75970.6,220.8,0.48907,0.00045,9.76475]
[1776725624257,36.13,75970.6,220.8,0.48907,0.00045,9.76475]
[1776725625188,36.13,75970.05,220.8,0.48882,0.00045,9.76451]
[1776725630571,36.13,75967.84,220.8,0.48782,0.00045,9.76351]
[1776725633592,36.13,75965.74,220.8,0.48688,0.00045,9.76251]
[1776725639633,36.12,75963.65,220.8,0.48593,0.00045,9.76145]
[1776725644669,36.12,75963.75,220.8,0.48598,0.00045,9.7615]
[1776725648201,36.12,75963.78,220.8,0.48599,0.00045,9.76152]
[1776725648214,36.12,75963.78,220.8,0.48599,0.00045,9.76152]
[1776725649711,36.12,75967.12,220.8,0.4875,0.00045,9.76317]
[1776725651270,36.12,75967.12,220.8,0.4875,0.00045,9.76317]
[1776725654460,36.12,75967.79,220.8,0.4878,0.00045,9.76349]
[1776725655380,36.12,75967.79,220.8,0.4878,0.00045,9.76349]
[1776725657700,36.12,75971.82,220.8,0.48961,0.00045,9.76527]
[1776725658607,36.12,75971.82,220.8,0.48961,0.00045,9.76527]
[1776725658610,36.12,75971.82,220.8,0.48961,0.00045,9.76527]
[1776725658641,36.12,75971.82,220.8,0.48961,0.00045,9.76527]
[1776725658643,36.12,75973.37,220.8,0.49031,0.00045,9.76589]
[1776725659345,36.12,75973.37,220.8,0.49031,0.00045,9.76589]
[1776725660849,36.12,75975.9,220.8,0.49145,0.00045,9.76686]
[1776725665447,36.12,75975.88,220.8,0.49144,0.00045,9.76685]
[1776725665495,36.12,75975.52,220.8,0.49128,0.00045,9.76672]
[1776725666902,36.11,75973.61,220.8,0.49042,0.00045,9.76599]
[1776725667003,36.11,75971.54,220.8,0.48949,0.00045,9.76515]
[1776725673120,36.11,75973.07,220.8,0.49016,0.00045,9.75682]
[1776725673906,36.11,75973.34,220.8,0.49028,0.00045,9.75693]
[1776725673967,36.11,75973.34,220.8,0.49028,0.00045,9.75693]
[1776725673981,36.11,75973.34,220.8,0.49028,0.00045,9.75693]
[1776725674256,36.11,75973.34,220.8,0.49028,0.00045,9.75693]
[1776725676725,36.11,75976.16,220.8,0.49155,0.00045,9.758]
[1776725677213,36.11,75976.35,220.8,0.49164,0.00045,9.75806]
[1776725677283,36.11,75976.35,220.8,0.49164,0.00045,9.75806]
[1776725677306,36.11,75976.35,220.8,0.49164,0.00045,9.75806]
[1776725677652,36.1,75977.01,220.8,0.49194,0.00045,9.7583]
[1776725678117,36.1,75979.79,220.8,0.49319,0.00045,9.75923]
[1776725678916,36.1,75984.0,220.8,0.49509,0.00045,9.76045]
[1776725684957,36.1,75985.2,220.8,0.49563,0.00045,9.76076]
[1776725687160,36.09,75984.79,220.8,0.49545,0.00045,9.76066]
[1776725687161,36.09,75984.79,220.8,0.49545,0.00045,9.76066]
[1776725688158,36.09,75985.25,220.8,0.49566,0.00045,9.76077]
[1776725688193,36.09,75985.25,220.8,0.49566,0.00045,9.76077]
[1776725688243,36.09,75985.25,220.8,0.49566,0.00045,9.76077]
[1776725688529,36.09,75986.29,220.8,0.49613,0.00045,9.76102]
[1776725688852,36.09,75986.29,220.8,0.49613,0.00045,9.76102]
[1776725695028,36.08,75987.38,220.8,0.49662,0.00045,9.76127]
[1776725696941,36.08,75987.38,220.8,0.49662,0.00045,9.76127]
[1776725697286,36.08,75987.38,220.8,0.49662,0.00045,9.76127]
[1776725698595,36.08,75987.38,220.8,0.49662,0.00045,9.76127]
[1776725698626,36.08,75990.2,220.8,0.49789,0.00045,9.76185]
[1776725703693,36.08,75992.1,220.8,0.49875,0.00045,9.76218]
[1776725706106,36.07,75992.13,220.8,0.49876,0.00045,9.76219]
[1776725708060,36.07,75988.71,220.8,0.49721,0.00045,9.76156]
[1776725711140,36.06,75984.63,220.8,0.49537,0.00045,9.76061]
[1776725712216,36.06,75984.63,220.8,0.49537,0.00045,9.76061]
[1776725712225,36.06,75984.63,220.8,0.49537,0.00045,9.76061]
[1776725712238,36.06,75984.63,220.8,0.49537,0.00045,9.76061]
[1776725712320,36.06,75984.63,220.8,0.49537,0.00045,9.76061]
[1776725712421,36.06,75984.46,220.8,0.49529,0.00045,9.76057]
[1776725713155,36.06,75982.07,220.8,0.49421,0.00045,9.75991]
[1776725714377,36.06,75978.72,220.8,0.49269,0.00045,9.75888]
[1776725715168,36.06,75976.69,220.8,0.49178,0.00045,9.75818]
[1776725717162,36.05,75976.47,220.8,0.49168,0.00045,9.7581]
[1776725719980,36.05,75976.22,220.8,0.49156,0.00045,9.75801]
[1776725721859,36.05,75978.36,220.8,0.49253,0.00045,9.75875]
[1776725728496,36.04,75978.5,220.8,0.49259,0.00045,9.7588]
[1776725736798,36.03,75977.07,220.8,0.49193,0.00045,9.74935]
[1776725737179,36.03,75977.07,220.8,0.49193,0.00045,9.74935]
[1776725740729,36.03,75975.7,220.8,0.49131,0.00045,9.74885]
[1776725742790,36.03,75975.55,220.8,0.49124,0.00045,9.74879]
[1776725743091,36.03,75975.55,220.8,0.49124,0.00045,9.74879]
[1776725743386,36.03,75975.55,220.8,0.49124,0.00045,9.74879]
[1776725743408,36.03,75975.55,220.8,0.49124,0.00045,9.74879]
[1776725743983,36.02,75975.03,220.8,0.491,0.00045,9.7486]
[1776725744405,36.02,75975.03,220.8,0.491,0.00045,9.7486]
[1776725744450,36.02,75964.55,220.8,0.48625,0.00045,9.74395]
[1776725745717,36.02,75961.45,220.8,0.48485,0.00045,9.74231]
[1776725746457,36.02,75961.45,220.8,0.48485,0.00045,9.74231]
[1776725746532,36.02,75961.34,220.8,0.4848,0.00045,9.74225]
[1776725746819,36.02,75961.34,220.8,0.4848,0.00045,9.74225]
[1776725747438,36.02,75961.34,220.8,0.4848,0.00045,9.74225]
[1776725747455,36.02,75961.34,220.8,0.4848,0.00045,9.74225]
[1776725747530,36.02,75959.85,220.8,0.48413,0.00045,9.74141]
[1776725748060,36.02,75959.85,220.8,0.48413,0.00045,9.74141]
[1776725748400,36.02,75957.28,220.8,0.48296,0.00045,9.73991]
[1776725748980,36.02,75957.28,220.8,0.48296,0.00045,9.73991]
[1776725751055,36.02,75958.94,220.8,0.48371,0.00045,9.74089]
[1776725752247,36.02,75958.99,220.8,0.48373,0.00045,9.74092]
[1776725752252,36.02,75958.99,220.8,0.48373,0.00045,9.74092]
[1776725752308,36.02,75958.99,220.8,0.48373,0.00045,9.74092]
[1776725752651,36.01,75960.14,220.8,0.48425,0.00045,9.74157]
[1776725758470,36.01,75961.26,220.8,0.48476,0.00045,9.74219]
[1776725763988,36.0,75960.77,220.8,0.48453,0.00045,9.74192]
[1776725770274,36.0,75960.56,220.8,0.48443,0.00045,9.7418]
[1776725772568,35.99,75965.88,220.8,0.48684,0.00045,9.7446]
[1776725773131,35.99,75965.88,220.8,0.48684,0.00045,9.7446]
[1776725773406,35.99,75965.88,220.8,0.48684,0.00045,9.7446]
[1776725773751,35.99,75965.88,220.8,0.48684,0.00045,9.7446]
[1776725773767,35.99,75972.98,220.8,0.49006,0.00045,9.74779]
[1776725773981,35.99,75972.98,220.8,0.49006,0.00045,9.74779]
[1776725774745,35.99,75976.71,220.8,0.49175,0.00045,9.74921]
[1776725774971,35.99,75976.71,220.8,0.49175,0.00045,9.74921]
[1776725775209,35.99,75976.71,220.8,0.49175,0.00045,9.74921]
[1776725775589,35.99,75978.79,220.8,0.49269,0.00045,9.74993]
[1776725779616,35.99,75980.84,220.8,0.49362,0.00045,9.75058]
[1776725784861,35.98,75981.9,220.8,0.4941,0.00045,9.7509]
[1776725790443,35.97,75981.42,220.8,0.49388,0.00045,9.75075]
[1776725796235,35.96,75981.6,220.8,0.49395,0.00045,9.74184]
[1776725802350,35.95,75981.47,220.8,0.49389,0.00045,9.7418]
[1776725807817,35.94,75981.19,220.8,0.49376,0.00045,9.74171]
[1776725812849,35.94,75981.52,220.8,0.49391,0.00045,9.74181]
[1776725815556,35.93,75981.42,220.8,0.49386,0.00045,9.74178]
[1776725815565,35.93,75981.42,220.8,0.49386,0.00045,9.74178]
[1776725815634,35.93,75981.42,220.8,0.49386,0.00045,9.74178]
[1776725815692,35.93,75981.42,220.8,0.49386,0.00045,9.74178]
[1776725815793,35.93,75981.38,220.8,0.49384,0.00045,9.74177]
[1776725816776,35.93,75981.38,220.8,0.49384,0.00045,9.74177]
[1776725816864,35.93,75985.01,220.8,0.49549,0.00045,9.74277]
[1776725816980,35.93,75985.01,220.8,0.49549,0.00045,9.74277]
[1776725818909,35.93,75987.62,220.8,0.49668,0.00045,9.74339]
[1776725818916,35.93,75987.62,220.8,0.49668,0.00045,9.74339]
[1776725820219,35.93,75986.17,220.8,0.49602,0.00045,9.74306]
[1776725820992,35.93,75985.24,220.8,0.49559,0.00045,9.74283]
[1776725826791,35.92,75984.26,220.8,0.49515,0.00045,9.74258]
[1776725832021,35.92,75982.93,220.8,0.49454,0.00045,9.74221]
[1776725837057,35.91,75983.04,220.8,0.49459,0.00045,9.74224]
[1776725841068,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725841187,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725841215,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725841447,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725841615,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725841897,35.91,75982.99,220.8,0.49457,0.00045,9.74223]
[1776725842681,35.91,75990.15,220.8,0.49782,0.00045,9.74391]
[1776725843536,35.91,75999.5,220.8,0.50207,0.00045,9.74512]
[1776725845027,35.91,76000.01,220.8,0.50231,0.00045,9.74515]
[1776725851156,35.9,76001.71,220.8,0.50308,0.00046,9.73627]
[1776725856713,35.9,76001.78,220.8,0.50311,0.00046,9.73627]
[1776725858372,35.89,76004.13,220.8,0.50418,0.00046,9.73633]
[1776725864086,35.9,76004.62,220.8,0.5044,0.00046,9.73634]
[1776725869309,35.89,76004.52,220.8,0.50436,0.00046,9.73634]
[1776725870370,35.89,76004.52,220.8,0.50436,0.00046,9.73634]
[1776725876417,35.89,76005.24,220.8,0.50469,0.00046,9.73634]
[1776725881307,35.89,76006.4,220.8,0.50521,0.00046,9.73633]
[1776725881453,35.89,76006.4,220.8,0.50521,0.00046,9.73633]
[1776725881557,35.89,76006.4,220.8,0.50521,0.00046,9.73633]
[1776725881563,35.89,76006.4,220.8,0.50521,0.00046,9.73633]
[1776725881737,35.89,76008.29,220.8,0.50607,0.00046,9.73627]
[1776725882936,35.9,76012.95,220.8,0.5082,0.00046,9.73594]
[1776725883710,35.9,76017.76,220.8,0.51038,0.00046,9.73531]
[1776725886796,35.9,76016.31,220.8,0.50972,0.00046,9.73553]
[1776725889566,35.9,76017.22,220.8,0.51014,0.00046,9.7354]
[1776725895465,35.9,76019.96,220.8,0.51139,0.00046,9.73493]
[1776725900500,35.89,76021.06,220.8,0.51189,0.00046,9.73471]
[1776725906133,35.89,76020.84,220.8,0.51179,0.00046,9.73476]
[1776725907151,35.89,76020.13,220.8,0.51147,0.00046,9.73489]
[1776725911576,35.89,76017.22,220.8,0.51015,0.00046,9.72641]
[1776725916643,35.89,76017.22,220.8,0.51014,0.00046,9.72641]
[1776725921646,35.9,76015.89,220.8,0.50954,0.00046,9.7266]
[1776725928758,35.9,76015.33,220.8,0.50928,0.00046,9.72668]
[1776725928812,35.9,76015.33,220.8,0.50928,0.00046,9.72668]
[1776725928957,35.9,76015.3,220.8,0.50927,0.00046,9.72668]
[1776725929724,35.9,76015.3,220.8,0.50927,0.00046,9.72668]
[1776725929758,35.9,76015.3,220.8,0.50927,0.00046,9.72668]
[1776725929981,35.9,76015.3,220.8,0.50927,0.00046,9.72668]
[1776725930710,35.9,76012.24,220.8,0.50787,0.00046,9.72702]
[1776725931612,35.9,76012.24,220.8,0.50787,0.00046,9.72702]
[1776725931619,35.9,76012.24,220.8,0.50787,0.00046,9.72702]
[1776725931717,35.91,76011.76,220.8,0.50766,0.00046,9.72707]
[1776725932307,35.91,76011.76,220.8,0.50766,0.00046,9.72707]
[1776725932724,35.91,76010.74,220.8,0.50719,0.00046,9.72715]
[1776725937149,35.91,76010.06,220.8,0.50688,0.00046,9.72719]
[1776725937251,35.91,76010.06,220.8,0.50688,0.00046,9.72719]
[1776725943639,35.92,76008.91,220.8,0.50636,0.00046,9.72726]
[1776725943640,35.92,76008.91,220.8,0.50636,0.00046,9.72726]
[1776725946787,35.93,76009.28,220.8,0.50652,0.00046,9.72724]
[1776725946821,35.93,76009.32,220.8,0.50654,0.00046,9.72724]
[1776725952864,35.94,76009.45,220.8,0.5066,0.00046,9.72723]
[1776725956770,35.94,76008.9,220.8,0.50635,0.00046,9.72726]
[1776725957020,35.94,76008.9,220.8,0.50635,0.00046,9.72726]
[1776725956891,35.94,76006.31,220.8,0.50517,0.00046,9.72734]
[1776725957898,35.94,76002.26,220.8,0.50333,0.00046,9.7273]
[1776725963010,35.95,76002.56,220.8,0.50347,0.00046,9.72731]
[1776725963028,35.95,76000.27,220.8,0.50242,0.00046,9.72721]
[1776725963153,35.95,76000.27,220.8,0.50242,0.00046,9.72721]
[1776725963214,35.95,76000.27,220.8,0.50242,0.00046,9.72721]
[1776725963941,35.95,75997.62,220.8,0.50122,0.00046,9.727]
[1776725964858,35.95,75997.62,220.8,0.50122,0.00046,9.727]
[1776725966644,35.95,75996.83,220.8,0.50086,0.00046,9.72692]
[1776725966690,35.95,75996.83,220.8,0.50086,0.00046,9.72692]
[1776725967460,35.96,75997.08,220.8,0.50097,0.00046,9.72695]
[1776725968943,35.96,75997.34,220.8,0.50109,0.00046,9.72697]
[1776725968979,35.96,76000.08,220.8,0.50234,0.00046,9.72719]
[1776725969986,35.96,76002.39,220.8,0.50339,0.00045,9.72731]
[1776725971662,35.96,76002.2,220.8,0.5033,0.00045,9.7273]
[1776725978042,35.97,76002.18,220.8,0.50329,0.00046,9.71831]
[1776725979335,35.97,76000.31,220.8,0.50244,0.00046,9.71821]
[1776725984400,35.98,76001.08,220.8,0.50279,0.00046,9.71826]
[1776725990615,35.99,76002.55,220.8,0.50346,0.00046,9.71832]
[1776725996429,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726000819,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726000854,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726000867,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726000993,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726001089,36.0,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726001424,36.01,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726002027,36.01,76002.94,220.8,0.50364,0.00045,9.71833]
[1776726002142,36.01,75980.24,220.6,0.49331,0.00045,9.71447]
[1776726002227,36.01,75980.24,220.5,0.49331,0.00045,9.71447]
[1776726002554,36.01,75980.24,220.4,0.49331,0.00045,9.71447]
[1776726002892,36.01,75980.24,220.4,0.49331,0.00045,9.71447]
[1776726002908,36.01,75980.24,220.4,0.49331,0.00045,9.71447]
[1776726002966,36.01,75980.24,220.4,0.49331,0.00045,9.71447]
[1776726003074,36.01,75933.59,220.4,0.47211,0.00045,9.68612]
[1776726003908,36.01,75917.67,220.4,0.46488,0.00045,9.67019]
[1776726004228,36.01,75917.67,220.4,0.46488,0.00045,9.67019]
[1776726004949,36.01,75917.67,220.4,0.46488,0.00045,9.67019]
[1776726005127,36.01,75903.84,220.4,0.45861,0.00045,9.65379]
[1776726005241,36.01,75903.84,220.4,0.45861,0.00045,9.65379]
[1776726005557,36.01,75903.84,220.4,0.45861,0.00045,9.65379]
[1776726005822,36.01,75903.84,220.4,0.45861,0.00045,9.65379]
[1776726006086,36.0,75898.38,220.4,0.45614,0.00045,9.64664]
[1776726006166,36.0,75898.38,220.4,0.45614,0.00045,9.64664]
[1776726006593,36.0,75898.38,220.4,0.45614,0.00045,9.64664]
[1776726006771,36.0,75898.38,220.4,0.45614,0.00045,9.64664]
[1776726006879,36.0,75898.38,220.4,0.45614,0.00045,9.64664]
[1776726007030,36.0,75893.16,220.4,0.45377,0.00045,9.63946]
[1776726007227,36.0,75893.16,220.4,0.45377,0.00045,9.63946]
[1776726007642,36.0,75893.16,220.4,0.45377,0.00045,9.63946]
[1776726007655,36.0,75893.16,220.4,0.45377,0.00045,9.63946]
[1776726007899,36.0,75889.28,220.4,0.45201,0.00045,9.6339]
[1776726008870,35.99,75895.26,220.4,0.45471,0.00045,9.64236]
[1776726009518,35.99,75895.26,220.4,0.45471,0.00045,9.64236]
[1776726009980,35.99,75895.26,220.4,0.45471,0.00045,9.64236]
[1776726010534,35.99,75897.0,220.4,0.4555,0.00045,9.64474]
[1776726010807,35.99,75897.0,220.4,0.4555,0.00045,9.64474]
[1776726010885,35.99,75897.0,220.4,0.4555,0.00045,9.64474]
[1776726010985,35.99,75897.0,220.4,0.4555,0.00045,9.64474]
[1776726011016,35.99,75900.74,220.4,0.45719,0.00045,9.64972]
[1776726011595,35.99,75900.74,220.4,0.45719,0.00045,9.64972]
[1776726011596,35.99,75900.74,220.4,0.45719,0.00045,9.64972]
[1776726011984,35.99,75900.74,220.4,0.45719,0.00045,9.64972]
[1776726012076,35.99,75912.17,220.4,0.46237,0.00045,9.66391]
[1776726012621,35.99,75912.17,220.4,0.46237,0.00045,9.66391]
[1776726012993,35.99,75927.08,220.4,0.46913,0.00045,9.67996]
[1776726013215,35.99,75927.08,220.4,0.46913,0.00045,9.67996]
[1776726013853,35.99,75927.08,220.4,0.46913,0.00045,9.67996]
[1776726013870,35.99,75927.08,220.4,0.46913,0.00045,9.67996]
[1776726014056,35.99,75932.72,220.4,0.47169,0.00045,9.6853]
[1776726016070,35.99,75932.63,220.4,0.47165,0.00045,9.68522]
[1776726017625,35.98,75932.55,220.4,0.47161,0.00045,9.68514]
[1776726017728,35.98,75932.55,220.4,0.47161,0.00045,9.68514]
[1776726019981,35.98,75930.7,220.4,0.47077,0.00045,9.68342]
[1776726022097,35.98,75932.04,220.4,0.47137,0.00045,9.68466]
[1776726022111,35.98,75932.04,220.4,0.47137,0.00045,9.68466]
[1776726022213,35.97,75932.08,220.4,0.47139,0.00045,9.68469]
[1776726022254,35.97,75932.08,220.4,0.47139,0.00045,9.68469]
[1776726022324,35.97,75932.08,220.4,0.47139,0.00045,9.68469]
[1776726023109,35.97,75932.08,220.4,0.47139,0.00045,9.68469]
[1776726022908,35.97,75923.61,220.4,0.46754,0.00045,9.67643]
[1776726023478,35.97,75923.61,220.4,0.46754,0.00045,9.67643]
[1776726023936,35.97,75914.26,220.4,0.46329,0.00045,9.66626]
[1776726025583,35.96,75915.73,220.4,0.46395,0.00045,9.66793]
[1776726028774,35.96,75911.79,220.4,0.46216,0.00045,9.66337]
[1776726029378,35.96,75911.79,220.4,0.46216,0.00045,9.66337]
[1776726029749,35.96,75911.79,220.4,0.46216,0.00045,9.66337]
[1776726031839,35.95,75911.63,220.4,0.46204,0.00045,9.65413]
[1776726031940,35.95,75909.46,220.4,0.46105,0.00045,9.65154]
[1776726032371,35.95,75909.46,220.4,0.46105,0.00045,9.65154]
[1776726032380,35.95,75909.46,220.4,0.46105,0.00045,9.65154]
[1776726033031,35.95,75909.46,220.4,0.46105,0.00045,9.65154]
[1776726033039,35.95,75909.46,220.4,0.46105,0.00045,9.65154]
[1776726033255,35.95,75909.07,220.4,0.46088,0.00045,9.65106]
[1776726033261,35.95,75909.07,220.4,0.46088,0.00045,9.65106]
[1776726034932,35.95,75909.28,220.4,0.46097,0.00045,9.65132]
[1776726035800,35.95,75908.46,220.4,0.4606,0.00045,9.65032]
[1776726035983,35.95,75908.46,220.4,0.4606,0.00045,9.65032]
[1776726036968,35.95,75911.92,220.4,0.46217,0.00045,9.65446]
[1776726037476,35.95,75911.92,220.4,0.46217,0.00045,9.65446]
[1776726037488,35.95,75911.92,220.4,0.46217,0.00045,9.65446]
[1776726038177,35.95,75913.14,220.4,0.46272,0.00045,9.65588]
[1776726039074,35.95,75913.14,220.4,0.46272,0.00045,9.65588]
[1776726039143,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726039235,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726039402,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726039434,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726039482,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726039646,35.94,75916.18,220.4,0.4641,0.00045,9.65935]
[1776726040082,35.94,75903.24,220.4,0.45822,0.00045,9.64376]
[1776726040548,35.94,75903.24,220.4,0.45822,0.00045,9.64376]
[1776726040586,35.94,75903.24,220.4,0.45822,0.00045,9.64376]
[1776726040724,35.94,75903.24,220.4,0.45822,0.00045,9.64376]
[1776726040731,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726041133,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726041377,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726041378,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726041528,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726041536,35.94,75895.31,220.4,0.45461,0.00045,9.63317]
[1776726042890,35.94,75893.46,220.4,0.45377,0.00045,9.63058]
[1776726042951,35.94,75896.65,220.4,0.45522,0.00045,9.635]
[1776726044608,35.94,75897.03,220.4,0.45539,0.00045,9.63552]
[1776726048506,35.94,75896.04,220.4,0.45494,0.00045,9.63415]
[1776726048508,35.94,75896.04,220.4,0.45494,0.00045,9.63415]
[1776726048595,35.94,75896.04,220.4,0.45494,0.00045,9.63415]
[1776726048981,35.94,75896.04,220.4,0.45494,0.00045,9.63415]
[1776726049070,35.93,75893.15,220.4,0.45363,0.00045,9.63012]
[1776726049678,35.93,75893.15,220.4,0.45363,0.00045,9.63012]
[1776726049869,35.93,75893.15,220.4,0.45363,0.00045,9.63012]
[1776726050047,35.93,75888.16,220.4,0.45136,0.00045,9.62292]
[1776726051089,35.93,75884.08,220.4,0.44951,0.00045,9.6168]
[1776726053077,35.93,75882.57,220.4,0.44882,0.00045,9.61448]
[1776726053078,35.93,75882.57,220.4,0.44882,0.00045,9.61448]
[1776726052879,35.93,75879.02,220.4,0.44722,0.00045,9.60892]
[1776726053628,35.93,75876.79,220.4,0.4462,0.00045,9.60535]
[1776726054732,35.93,75876.79,220.4,0.4462,0.00045,9.60535]
[1776726055034,35.93,75876.79,220.4,0.4462,0.00045,9.60535]
[1776726055049,35.93,75876.79,220.4,0.4462,0.00045,9.60535]
[1776726055088,35.93,75876.79,220.4,0.4462,0.00045,9.60535]
[1776726055135,35.93,75876.24,220.4,0.44595,0.00045,9.60446]
[1776726055424,35.93,75876.24,220.4,0.44595,0.00045,9.60446]
[1776726056153,35.93,75876.12,220.4,0.4459,0.00045,9.60426]
[1776726058351,35.93,75877.06,220.4,0.44632,0.00045,9.60576]
[1776726058355,35.93,75877.06,220.4,0.44632,0.00045,9.60576]
[1776726060374,35.92,75875.85,220.4,0.44577,0.00045,9.60379]
[1776726061240,35.92,75875.12,220.4,0.44543,0.00045,9.60259]
[1776726061246,35.92,75875.12,220.4,0.44543,0.00045,9.60259]
[1776726061381,35.92,75875.12,220.4,0.44543,0.00045,9.60259]
[1776726061708,35.92,75875.12,220.4,0.44543,0.00045,9.60259]
[1776726061981,35.92,75875.12,220.4,0.44543,0.00045,9.60259]
[1776726062074,35.92,75871.19,220.4,0.44365,0.00045,9.59606]
[1776726062706,35.92,75871.19,220.4,0.44365,0.00045,9.59606]
[1776726064230,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064237,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064501,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064575,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064673,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064743,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064765,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064767,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726064939,35.92,75869.24,220.4,0.44277,0.00045,9.59273]
[1776726065127,35.92,75862.92,220.4,0.4399,0.00045,9.58167]
[1776726065553,35.92,75862.92,220.4,0.4399,0.00045,9.58167]
[1776726065983,35.92,75862.92,220.4,0.4399,0.00045,9.58167]
[1776726065985,35.92,75862.92,220.4,0.4399,0.00045,9.58167]
[1776726066057,35.91,75853.7,220.4,0.43574,0.00045,9.56466]
[1776726067335,35.91,75854.55,220.4,0.43612,0.00045,9.56626]
[1776726068172,35.91,75855.21,220.4,0.43641,0.00045,9.5675]
[1776726068844,35.91,75851.65,220.4,0.43481,0.00045,9.56072]
[1776726069165,35.91,75851.65,220.4,0.43481,0.00045,9.56072]
[1776726069166,35.91,75851.65,220.4,0.43481,0.00045,9.56072]
[1776726069389,35.91,75851.65,220.4,0.43481,0.00045,9.56072]
[1776726069983,35.91,75851.65,220.4,0.43481,0.00045,9.56072]
[1776726070982,35.91,75851.0,220.4,0.43451,0.00045,9.55945]
[1776726073738,35.91,75851.21,220.4,0.4346,0.00045,9.55983]
[1776726074158,35.91,75851.21,220.4,0.4346,0.00045,9.55983]
[1776726073772,35.91,75855.49,220.4,0.43653,0.00045,9.56798]
[1776726074778,35.9,75862.78,220.4,0.43982,0.00045,9.58134]
[1776726076153,35.9,75862.78,220.4,0.43982,0.00045,9.58134]
[1776726075786,35.9,75859.65,220.4,0.4384,0.00045,9.57567]
[1776726076982,35.9,75859.65,220.4,0.4384,0.00045,9.57567]
[1776726077070,35.9,75852.26,220.4,0.43506,0.00045,9.56181]
[1776726079068,35.9,75851.42,220.4,0.43468,0.00045,9.56019]
[1776726079081,35.9,75851.42,220.4,0.43468,0.00045,9.56019]
[1776726079099,35.9,75851.42,220.4,0.43468,0.00045,9.56019]
[1776726079109,35.9,75851.42,220.4,0.43468,0.00045,9.56019]
[1776726079158,35.9,75851.42,220.4,0.43468,0.00045,9.56019]
[1776726079286,35.9,75849.84,220.4,0.43397,0.00045,9.55713]
[1776726079403,35.9,75849.84,220.4,0.43397,0.00045,9.55713]
[1776726079991,35.9,75849.84,220.4,0.43397,0.00045,9.55713]
[1776726080137,35.9,75847.22,220.4,0.43278,0.00045,9.55197]
[1776726080842,35.9,75847.22,220.4,0.43278,0.00045,9.55197]
[1776726081115,35.9,75847.22,220.4,0.43278,0.00045,9.55197]
[1776726081118,35.9,75847.22,220.4,0.43278,0.00045,9.55197]
[1776726081167,35.9,75847.22,220.4,0.43278,0.00045,9.55197]
[1776726081106,35.9,75840.55,220.4,0.42977,0.00045,9.53848]
[1776726081829,35.9,75842.62,220.4,0.43071,0.00045,9.54271]
[1776726082182,35.9,75842.62,220.4,0.43071,0.00045,9.54271]
[1776726083319,35.9,75842.99,220.4,0.43087,0.00045,9.54345]
[1776726086388,35.89,75842.14,220.4,0.43048,0.00045,9.54169]
[1776726086394,35.89,75842.14,220.4,0.43048,0.00045,9.54169]
[1776726088121,35.89,75841.4,220.4,0.43014,0.00045,9.54016]
[1776726088147,35.89,75841.75,220.4,0.4303,0.00045,9.54087]
[1776726088896,35.88,75848.42,220.4,0.43329,0.00045,9.5542]
[1776726090910,35.88,75852.1,220.4,0.43495,0.00045,9.56133]
[1776726095999,35.87,75854.13,220.4,0.43579,0.00045,9.55603]
[1776726100494,35.86,75854.75,220.4,0.43605,0.00045,9.55714]
[1776726101087,35.86,75851.0,220.4,0.43435,0.00045,9.54994]
[1776726101987,35.86,75845.18,220.4,0.43172,0.00045,9.53843]
[1776726106766,35.86,75843.77,220.4,0.43107,0.00045,9.53556]
[1776726106798,35.86,75843.77,220.4,0.43107,0.00045,9.53556]
[1776726107022,35.86,75847.01,220.4,0.43254,0.00045,9.54206]
[1776726107446,35.86,75847.01,220.4,0.43254,0.00045,9.54206]
[1776726108032,35.85,75849.48,220.4,0.43365,0.00045,9.54693]
[1776726109038,35.85,75853.03,220.4,0.43525,0.00045,9.5538]
[1776726112144,35.85,75845.8,220.4,0.43197,0.00045,9.53958]
[1776726117368,35.84,75844.3,220.4,0.43129,0.00045,9.53653]
[1776726120703,35.84,75841.91,220.4,0.4302,0.00045,9.53164]
[1776726120717,35.84,75841.91,220.4,0.4302,0.00045,9.53164]
[1776726122438,35.84,75845.01,220.4,0.4316,0.00045,9.53793]
[1776726124372,35.84,75842.11,220.4,0.43029,0.00045,9.53202]
[1776726125878,35.84,75843.17,220.4,0.43077,0.00045,9.53419]
[1776726126158,35.84,75846.45,220.4,0.43225,0.00045,9.5408]
[1776726126904,35.84,75846.45,220.4,0.43225,0.00045,9.5408]
[1776726127165,35.84,75851.23,220.4,0.43441,0.00045,9.5502]
[1776726128241,35.84,75852.61,220.4,0.43503,0.00045,9.55286]
[1776726129178,35.83,75855.38,220.4,0.43628,0.00045,9.55813]
[1776726133137,35.83,75857.12,220.4,0.43706,0.00045,9.56137]
[1776726133156,35.83,75857.12,220.4,0.43706,0.00045,9.56137]
[1776726133213,35.83,75857.87,220.4,0.4374,0.00045,9.56276]
[1776726134962,35.83,75858.34,220.4,0.43761,0.00045,9.56362]
[1776726136099,35.83,75859.27,220.4,0.43803,0.00045,9.56533]
[1776726141168,35.82,75860.36,220.4,0.43851,0.00045,9.56729]
[1776726141451,35.82,75860.41,220.4,0.43853,0.00045,9.56737]
[1776726141816,35.82,75860.41,220.4,0.43853,0.00045,9.56737]
[1776726141916,35.82,75860.41,220.4,0.43853,0.00045,9.56737]
[1776726142224,35.82,75858.84,220.4,0.43782,0.00045,9.56447]
[1776726142277,35.82,75854.11,220.4,0.43567,0.00045,9.55559]
[1776726144033,35.81,75851.02,220.4,0.43427,0.00045,9.54962]
[1776726145309,35.81,75850.5,220.4,0.43403,0.00045,9.5486]
[1776726150887,35.81,75848.91,220.4,0.4333,0.00045,9.54545]
[1776726156145,35.8,75848.98,220.4,0.43326,0.00045,9.5364]
[1776726156410,35.8,75848.98,220.4,0.43326,0.00045,9.53639]
[1776726156583,35.8,75848.98,220.4,0.43326,0.00045,9.53639]
[1776726157007,35.8,75851.44,220.4,0.43437,0.00045,9.5412]
[1776726157627,35.8,75848.3,220.4,0.43295,0.00045,9.53504]
[1776726158761,35.8,75846.08,220.4,0.43194,0.00045,9.5306]
[1776726161003,35.8,75843.84,220.4,0.43092,0.00045,9.52607]
[1776726163493,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163500,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163512,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163520,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163768,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163923,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726163955,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726164083,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726164206,35.8,75841.96,220.4,0.43007,0.00045,9.52222]
[1776726164194,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164271,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164408,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164410,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164411,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164412,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726164552,35.8,75841.88,220.4,0.43003,0.00045,9.52205]
[1776726165121,35.8,75845.5,220.4,0.43167,0.00045,9.52942]
[1776726166098,35.8,75845.5,220.4,0.43167,0.00045,9.52942]
[1776726166198,35.8,75847.94,220.4,0.43278,0.00045,9.5343]
[1776726166446,35.8,75850.92,220.4,0.43413,0.00045,9.54017]
[1776726167909,35.8,75850.92,220.4,0.43413,0.00045,9.54017]
[1776726168009,35.8,75852.02,220.4,0.43463,0.00045,9.5423]
[1776726173381,35.79,75852.83,220.4,0.43498,0.00045,9.54381]
[1776726173405,35.79,75852.83,220.4,0.43498,0.00045,9.54381]
[1776726173407,35.79,75852.83,220.4,0.43498,0.00045,9.54381]
[1776726173982,35.79,75852.83,220.4,0.43498,0.00045,9.54381]
[1776726174041,35.79,75852.83,220.4,0.43498,0.00045,9.54381]
[1776726174190,35.79,75853.63,220.4,0.43534,0.00045,9.54534]
[1776726175230,35.79,75860.29,220.4,0.43836,0.00045,9.55783]
[1776726176184,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726176807,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726176861,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726177001,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726177006,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726177062,35.79,75862.83,220.4,0.43952,0.00045,9.56244]
[1776726177117,35.79,75862.95,220.4,0.43957,0.00045,9.56265]
[1776726177777,35.79,75862.95,220.4,0.43957,0.00045,9.56265]
[1776726177878,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726178396,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726178435,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726178508,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726179173,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726179184,35.79,75852.36,220.4,0.43475,0.00045,9.54285]
[1776726179184,35.78,75849.99,220.4,0.43368,0.00045,9.53822]
[1776726179412,35.78,75849.99,220.4,0.43368,0.00045,9.53822]
[1776726179778,35.78,75849.99,220.4,0.43368,0.00045,9.53822]
[1776726180129,35.78,75849.99,220.4,0.43368,0.00045,9.53822]
[1776726181974,35.78,75848.93,220.4,0.43319,0.00045,9.53613]
[1776726181996,35.78,75848.93,220.4,0.43319,0.00045,9.53613]
[1776726182653,35.78,75848.47,220.4,0.43298,0.00045,9.5352]
[1776726183420,35.78,75848.47,220.4,0.43298,0.00045,9.53519]
[1776726183634,35.78,75848.47,220.4,0.43298,0.00045,9.53519]
[1776726183771,35.78,75848.47,220.4,0.43298,0.00045,9.53519]
[1776726184959,35.78,75845.33,220.4,0.43155,0.00045,9.52889]
[1776726185972,35.78,75841.87,220.4,0.42998,0.00045,9.52183]
[1776726189472,35.78,75840.89,220.4,0.42954,0.00045,9.51979]
[1776726190553,35.78,75842.88,220.4,0.43044,0.00045,9.5239]
[1776726191466,35.78,75844.53,220.4,0.43118,0.00045,9.52726]
[1776726191508,35.78,75844.53,220.4,0.43118,0.00045,9.52726]
[1776726192429,35.77,75845.77,220.4,0.43175,0.00045,9.52976]
[1776726196246,35.77,75846.35,220.4,0.432,0.00045,9.53091]
[1776726196596,35.77,75846.97,220.4,0.43228,0.00045,9.53214]
[1776726196946,35.77,75846.97,220.4,0.43228,0.00045,9.53214]
[1776726198025,35.77,75847.0,220.4,0.4323,0.00045,9.5322]
[1776726198709,35.77,75847.33,220.4,0.43244,0.00045,9.53285]
[1776726201179,35.77,75847.62,220.4,0.43257,0.00045,9.53342]
[1776726207142,35.76,75846.08,220.4,0.43186,0.00045,9.53029]
[1776726209365,35.76,75842.5,220.4,0.43024,0.00045,9.52299]
[1776726210121,35.76,75837.02,220.4,0.42775,0.00045,9.51153]
[1776726214785,35.76,75835.56,220.4,0.42702,0.00045,9.49925]
[1776726217632,35.76,75836.87,220.4,0.42762,0.00045,9.50205]
[1776726217806,35.76,75836.75,220.4,0.42756,0.00045,9.50179]
[1776726219686,35.76,75836.6,220.4,0.42749,0.00045,9.50147]
[1776726221318,35.76,75836.62,220.4,0.4275,0.00045,9.50151]
[1776726221834,35.76,75839.38,220.4,0.42875,0.00045,9.50734]
[1776726222841,35.76,75842.2,220.4,0.43003,0.00045,9.5132]
[1776726223329,35.76,75842.2,220.4,0.43003,0.00045,9.5132]
[1776726223532,35.76,75842.2,220.4,0.43003,0.00045,9.5132]
[1776726223807,35.76,75842.2,220.4,0.43003,0.00045,9.5132]
[1776726223984,35.76,75844.98,220.4,0.43129,0.00045,9.51888]
[1776726224489,35.76,75844.98,220.4,0.43129,0.00045,9.51888]
[1776726224505,35.76,75844.98,220.4,0.43129,0.00045,9.51888]
[1776726224592,35.76,75844.98,220.4,0.43129,0.00045,9.51888]
[1776726225298,35.76,75849.95,220.4,0.43354,0.00045,9.5288]
[1776726225331,35.76,75849.95,220.4,0.43354,0.00045,9.5288]
[1776726225862,35.76,75853.47,220.4,0.43514,0.00045,9.53564]
[1776726226545,35.76,75853.47,220.4,0.43514,0.00045,9.53564]
[1776726226597,35.76,75853.47,220.4,0.43514,0.00045,9.53564]
[1776726226947,35.76,75853.47,220.4,0.43514,0.00045,9.53564]
[1776726226972,35.76,75853.68,220.4,0.43524,0.00045,9.53604]
[1776726227801,35.76,75853.68,220.4,0.43524,0.00045,9.53604]
[1776726232911,35.75,75854.85,220.4,0.43575,0.00045,9.53822]
[1776726233643,35.75,75854.85,220.4,0.43575,0.00045,9.53822]
[1776726236739,35.75,75854.94,220.4,0.43579,0.00045,9.53836]
[1776726237981,35.74,75855.35,220.4,0.43597,0.00045,9.53913]
[1776726238322,35.74,75859.04,220.4,0.43765,0.00046,9.54605]
[1776726241973,35.74,75861.54,220.4,0.43878,0.00046,9.55062]
[1776726243942,35.74,75861.5,220.4,0.43875,0.00046,9.55054]
[1776726245171,35.73,75858.57,220.4,0.43741,0.00046,9.54511]
[1776726246003,35.73,75856.1,220.4,0.43629,0.00046,9.54046]
[1776726246874,35.73,75856.1,220.4,0.43629,0.00046,9.54046]
[1776726251038,35.73,75858.66,220.4,0.43744,0.00046,9.54522]
[1776726256073,35.72,75859.27,220.4,0.4377,0.00046,9.5463]
[1776726259090,35.72,75859.27,220.4,0.4377,0.00046,9.54629]
[1776726259116,35.72,75859.27,220.4,0.4377,0.00046,9.54629]
[1776726259349,35.72,75859.27,220.4,0.4377,0.00046,9.54629]
[1776726259339,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726259573,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726259584,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726259690,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726259812,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726259981,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726260248,35.71,75878.15,220.4,0.44631,0.00046,9.57909]
[1776726260290,35.71,75888.51,220.4,0.45104,0.00046,9.59519]
[1776726260426,35.71,75888.51,220.4,0.45104,0.00046,9.59519]
[1776726261232,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726261766,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726261803,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726261965,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726262042,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726262920,35.71,75876.13,220.4,0.44538,0.00046,9.57576]
[1776726263831,35.71,75876.39,220.4,0.44549,0.00046,9.57618]
[1776726264136,35.7,75878.69,220.4,0.44654,0.00046,9.57992]
[1776726265004,35.7,75878.69,220.4,0.44654,0.00046,9.57992]
[1776726265144,35.7,75879.94,220.4,0.44711,0.00046,9.58192]
[1776726270179,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726270380,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726271167,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726271194,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726271224,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726271251,35.7,75880.69,220.4,0.44744,0.00046,9.58308]
[1776726271318,35.7,75882.48,220.4,0.44821,0.00046,9.57679]
[1776726272280,35.69,75878.64,220.4,0.44645,0.00046,9.57067]
[1776726273216,35.69,75878.64,220.4,0.44645,0.00046,9.57067]
[1776726273221,35.69,75878.64,220.4,0.44645,0.00046,9.57067]
[1776726273245,35.69,75870.9,220.4,0.44291,0.00046,9.55777]
[1776726274221,35.69,75863.24,220.4,0.43941,0.00046,9.54426]
[1776726274445,35.69,75863.24,220.4,0.43941,0.00046,9.54426]
[1776726274501,35.69,75863.24,220.4,0.43941,0.00046,9.54426]
[1776726274787,35.69,75863.24,220.4,0.43941,0.00046,9.54426]
[1776726275299,35.69,75860.81,220.4,0.4383,0.00046,9.53982]
[1776726276938,35.69,75860.13,220.4,0.43798,0.00046,9.53856]
[1776726277242,35.69,75855.47,220.4,0.43586,0.00046,9.52981]
[1776726279985,35.69,75855.21,220.4,0.43574,0.00046,9.52931]
[1776726280263,35.69,75854.58,220.4,0.43545,0.00046,9.5281]
[1776726288319,35.68,75853.27,220.4,0.43485,0.00046,9.52554]
[1776726294378,35.68,75854.57,220.4,0.43543,0.00046,9.52802]
[1776726294844,35.68,75855.16,220.4,0.4357,0.00046,9.52915]
[1776726295074,35.68,75855.16,220.4,0.4357,0.00046,9.52915]
[1776726295080,35.68,75855.16,220.4,0.4357,0.00046,9.52915]
[1776726295369,35.68,75849.02,220.4,0.4329,0.00046,9.51717]
[1776726296086,35.68,75849.02,220.4,0.4329,0.00046,9.51717]
[1776726296377,35.68,75849.02,220.4,0.4329,0.00046,9.51717]
[1776726296402,35.68,75849.02,220.4,0.4329,0.00046,9.51717]
[1776726296376,35.68,75845.31,220.4,0.43121,0.00046,9.50969]
[1776726297401,35.68,75845.31,220.4,0.43121,0.00046,9.50969]
[1776726301824,35.67,75844.44,220.4,0.4308,0.00046,9.50788]
[1776726301898,35.67,75844.44,220.4,0.4308,0.00046,9.50788]
[1776726302104,35.67,75844.44,220.4,0.4308,0.00046,9.50788]
[1776726302156,35.67,75844.44,220.4,0.4308,0.00046,9.50788]
[1776726302408,35.67,75844.44,220.4,0.4308,0.00046,9.50788]
[1776726302387,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302466,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302490,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302495,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302561,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302639,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302693,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726302839,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726303144,35.67,75844.44,220.4,0.4308,0.00046,9.50787]
[1776726303220,35.67,75827.48,220.4,0.42309,0.00045,9.4714]
[1776726303611,35.67,75831.85,220.4,0.42508,0.00045,9.48113]
[1776726305124,35.67,75831.85,220.4,0.42508,0.00045,9.48113]
[1776726305313,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305894,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305913,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305922,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305939,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305965,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726305980,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726306122,35.67,75835.73,220.4,0.42684,0.00045,9.48957]
[1776726306338,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306529,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306674,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306696,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306802,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306807,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306890,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726306896,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726307239,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726307251,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726307361,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726307372,35.67,75835.68,220.4,0.42681,0.00045,9.48946]
[1776726307424,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726307600,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726307683,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726307790,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726307955,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726308234,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726308288,35.67,75815.68,220.4,0.41774,0.00045,9.44393]
[1776726308297,35.67,75798.77,220.4,0.4101,0.00045,9.40165]
[1776726308981,35.67,75793.75,220.4,0.40784,0.00045,9.38841]
[1776726309473,35.67,75793.75,220.4,0.40784,0.00045,9.38841]
[1776726309475,35.67,75793.75,220.4,0.40784,0.00045,9.38841]
[1776726309980,35.67,75793.75,220.4,0.40784,0.00045,9.38841]
[1776726310123,35.67,75793.75,220.4,0.40784,0.00045,9.38841]
[1776726310323,35.67,75789.5,220.4,0.40592,0.00045,9.37698]
[1776726310813,35.67,75789.5,220.4,0.40592,0.00045,9.37698]
[1776726312397,35.67,75790.52,220.4,0.40638,0.00045,9.37974]
[1776726317142,35.66,75788.68,220.4,0.40554,0.00045,9.37469]
[1776726317848,35.66,75788.65,220.4,0.40552,0.00045,9.37459]
[1776726318260,35.66,75788.65,220.4,0.40552,0.00045,9.37459]
[1776726319157,35.66,75788.72,220.4,0.40555,0.00045,9.37477]
[1776726320943,35.66,75788.92,220.4,0.40564,0.00045,9.37531]
[1776726320953,35.66,75788.92,220.4,0.40564,0.00045,9.37531]
[1776726321049,35.66,75788.92,220.4,0.40564,0.00045,9.37531]
[1776726321108,35.66,75789.24,220.4,0.40578,0.00045,9.37616]
[1776726321599,35.66,75789.24,220.4,0.40578,0.00045,9.37616]
[1776726322023,35.66,75789.24,220.4,0.40578,0.00045,9.37616]
[1776726322422,35.66,75792.47,220.4,0.40724,0.00045,9.38486]
[1776726322857,35.66,75792.47,220.4,0.40724,0.00045,9.38486]
[1776726323252,35.66,75797.08,220.4,0.40931,0.00045,9.39708]
[1776726323454,35.66,75797.08,220.4,0.40931,0.00045,9.39708]
[1776726323972,35.66,75797.08,220.4,0.40931,0.00045,9.39708]
[1776726324212,35.66,75802.48,220.4,0.41175,0.00045,9.41107]
[1776726324482,35.66,75802.48,220.4,0.41175,0.00045,9.41107]
[1776726324698,35.66,75802.48,220.4,0.41175,0.00045,9.41107]
[1776726325447,35.66,75804.14,220.4,0.41249,0.00045,9.41529]
[1776726327396,35.66,75806.67,220.4,0.41364,0.00045,9.42168]
[1776726330149,35.66,75806.39,220.4,0.41351,0.00045,9.42097]
[1776726330251,35.66,75803.44,220.4,0.41218,0.00045,9.41351]
[1776726330794,35.66,75803.44,220.4,0.41218,0.00045,9.41351]
[1776726332497,35.66,75805.46,220.4,0.41301,0.00045,9.40938]
[1776726332591,35.66,75805.46,220.4,0.41301,0.00045,9.40938]
[1776726332597,35.66,75805.46,220.4,0.41301,0.00045,9.40938]
[1776726332980,35.66,75805.46,220.4,0.41301,0.00045,9.40938]
[1776726333246,35.66,75805.46,220.4,0.41301,0.00045,9.40938]
[1776726333277,35.66,75801.32,220.4,0.41113,0.00045,9.39881]
[1776726334400,35.66,75795.74,220.4,0.40862,0.00045,9.38425]
[1776726334655,35.66,75795.74,220.4,0.40862,0.00045,9.38425]
[1776726334781,35.66,75795.74,220.4,0.40862,0.00045,9.38425]
[1776726334992,35.66,75795.74,220.4,0.40862,0.00045,9.38425]
[1776726335266,35.66,75795.74,220.4,0.40862,0.00045,9.38425]
[1776726335367,35.66,75781.83,220.4,0.40235,0.00045,9.34636]
[1776726335481,35.66,75781.83,220.4,0.40235,0.00045,9.34636]
[1776726335564,35.66,75781.83,220.4,0.40235,0.00045,9.34636]
[1776726336451,35.66,75769.14,220.4,0.39666,0.00045,9.3098]
[1776726336886,35.66,75769.14,220.4,0.39666,0.00045,9.3098]
[1776726336913,35.66,75769.14,220.4,0.39666,0.00045,9.3098]
[1776726337154,35.66,75769.14,220.4,0.39666,0.00045,9.3098]
[1776726337223,35.66,75763.43,220.4,0.39411,0.00045,9.29276]
[1776726342300,35.67,75764.96,220.4,0.39482,0.00045,9.29751]
[1776726342738,35.67,75765.0,220.4,0.39485,0.00045,9.29772]
[1776726343469,35.67,75764.35,220.4,0.39457,0.00045,9.29581]
[1776726343501,35.67,75764.35,220.4,0.39457,0.00045,9.29581]
[1776726345931,35.68,75764.77,220.4,0.39476,0.00045,9.29713]
[1776726346221,35.68,75764.96,220.4,0.39485,0.00045,9.29773]
[1776726347443,35.68,75764.96,220.4,0.39485,0.00045,9.29773]
[1776726349836,35.68,75764.62,220.4,0.39471,0.00045,9.29674]
[1776726350959,35.68,75764.71,220.4,0.39475,0.00045,9.29702]
[1776726351032,35.68,75764.71,220.4,0.39475,0.00045,9.29702]
[1776726351093,35.68,75764.71,220.4,0.39475,0.00045,9.29702]
[1776726352387,35.68,75765.21,220.4,0.39497,0.00045,9.29854]
[1776726352415,35.68,75775.17,220.4,0.39943,0.00045,9.32779]
[1776726352788,35.68,75778.78,220.4,0.40105,0.00045,9.33811]
[1776726355205,35.68,75778.48,220.4,0.40091,0.00045,9.33727]
[1776726355473,35.68,75778.48,220.4,0.40091,0.00045,9.33727]
[1776726357230,35.68,75777.68,220.4,0.40055,0.00045,9.335]
[1776726357271,35.68,75777.68,220.4,0.40055,0.00045,9.335]
[1776726357287,35.68,75777.68,220.4,0.40055,0.00045,9.335]
[1776726357312,35.68,75777.68,220.4,0.40055,0.00045,9.335]
[1776726357332,35.68,75777.36,220.4,0.40041,0.00045,9.33408]
[1776726357534,35.68,75777.36,220.4,0.40041,0.00045,9.33408]
[1776726358411,35.68,75775.18,220.4,0.39944,0.00045,9.32784]
[1776726358726,35.68,75775.18,220.4,0.39944,0.00045,9.32784]
[1776726358755,35.68,75775.18,220.4,0.39944,0.00045,9.32784]
[1776726359108,35.68,75775.18,220.4,0.39944,0.00045,9.32784]
[1776726359138,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726359771,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726359772,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726359872,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726359980,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726360025,35.68,75767.85,220.4,0.39616,0.00045,9.30642]
[1776726360674,35.68,75766.76,220.4,0.39567,0.00045,9.30322]
[1776726360799,35.68,75766.76,220.4,0.39567,0.00045,9.30322]
[1776726361181,35.68,75758.34,220.4,0.39192,0.00045,9.27775]
[1776726362316,35.68,75758.34,220.4,0.39192,0.00045,9.27775]
[1776726362327,35.69,75755.53,220.4,0.39067,0.00045,9.2691]
[1776726363303,35.69,75759.83,220.4,0.3926,0.00045,9.28241]
[1776726364383,35.69,75764.64,220.4,0.39475,0.00045,9.29702]
[1776726364777,35.69,75764.64,220.4,0.39475,0.00045,9.29702]
[1776726364907,35.69,75764.64,220.4,0.39475,0.00045,9.29702]
[1776726364973,35.69,75764.64,220.4,0.39475,0.00045,9.29702]
[1776726365259,35.69,75764.64,220.4,0.39475,0.00045,9.29702]
[1776726366978,35.69,75765.36,220.4,0.39508,0.00045,9.29924]
[1776726367191,35.69,75765.36,220.4,0.39508,0.00045,9.29924]
[1776726367292,35.69,75765.81,220.4,0.39528,0.00045,9.30061]
[1776726367989,35.69,75765.81,220.4,0.39528,0.00045,9.30061]
[1776726368357,35.69,75765.81,220.4,0.39528,0.00045,9.30061]
[1776726368382,35.7,75769.61,220.4,0.39699,0.00045,9.31194]
[1776726370239,35.7,75770.78,220.4,0.39752,0.00045,9.31542]
[1776726370340,35.7,75771.51,220.4,0.39786,0.00045,9.3176]
[1776726372138,35.7,75771.6,220.4,0.3979,0.00045,9.3179]
[1776726372147,35.7,75771.6,220.4,0.3979,0.00045,9.3179]
[1776726372482,35.71,75772.07,220.4,0.39812,0.00045,9.3193]
[1776726372556,35.71,75772.07,220.4,0.39812,0.00045,9.3193]
[1776726372703,35.71,75772.07,220.4,0.39812,0.00045,9.3193]
[1776726372723,35.71,75772.07,220.4,0.39812,0.00045,9.3193]
[1776726373291,35.71,75775.32,220.4,0.39958,0.00045,9.32872]
[1776726374294,35.71,75775.32,220.4,0.39958,0.00045,9.32872]
[1776726374301,35.71,75778.4,220.4,0.40096,0.00045,9.33754]
[1776726374672,35.71,75778.4,220.4,0.40096,0.00045,9.33754]
[1776726374789,35.71,75778.4,220.4,0.40096,0.00045,9.33754]
[1776726377967,35.71,75778.93,220.4,0.4012,0.00045,9.33907]
[1776726378201,35.71,75778.93,220.4,0.4012,0.00045,9.33907]
[1776726378206,35.71,75778.93,220.4,0.4012,0.00045,9.33907]
[1776726378316,35.71,75778.93,220.4,0.4012,0.00045,9.33907]
[1776726378398,35.71,75779.4,220.4,0.40141,0.00045,9.34041]
[1776726380276,35.71,75777.19,220.4,0.40042,0.00045,9.33414]
[1776726380378,35.71,75776.89,220.4,0.40029,0.00045,9.33329]
[1776726381803,35.71,75777.36,220.4,0.4005,0.00045,9.33465]
[1776726387032,35.72,75777.93,220.4,0.40077,0.00045,9.33634]
[1776726387680,35.72,75777.93,220.4,0.40077,0.00045,9.33634]
[1776726389127,35.72,75777.85,220.4,0.40074,0.00045,9.33612]
[1776726391632,35.72,75777.95,220.4,0.40069,0.00045,9.32712]
[1776726391632,35.72,75777.95,220.4,0.40069,0.00045,9.32712]
[1776726392954,35.72,75777.95,220.4,0.40069,0.00045,9.32713]
[1776726393236,35.72,75777.95,220.4,0.40069,0.00045,9.32713]
[1776726393508,35.72,75777.95,220.4,0.40069,0.00045,9.32713]
[1776726394085,35.72,75784.72,220.4,0.40374,0.00045,9.34615]
[1776726395447,35.72,75789.77,220.4,0.40601,0.00045,9.35996]
[1776726395608,35.72,75789.77,220.4,0.40601,0.00045,9.35996]
[1776726401134,35.72,75789.66,220.4,0.40595,0.00045,9.35964]
[1776726404531,35.72,75789.79,220.4,0.40601,0.00045,9.35999]
[1776726406194,35.72,75789.9,220.4,0.40606,0.00045,9.36028]
[1776726406399,35.72,75792.31,220.4,0.40714,0.00045,9.36677]
[1776726407177,35.72,75789.26,220.4,0.40577,0.00045,9.35855]
[1776726413219,35.72,75787.4,220.4,0.40493,0.00045,9.35347]
[1776726418254,35.72,75787.19,220.4,0.40484,0.00045,9.35289]
[1776726421275,35.72,75789.84,220.4,0.40603,0.00045,9.3601]
[1776726423186,35.72,75791.75,220.4,0.40689,0.00045,9.36524]
[1776726423243,35.72,75791.75,220.4,0.40689,0.00045,9.36524]
[1776726423288,35.72,75791.79,220.4,0.4069,0.00045,9.36534]
[1776726424771,35.72,75792.83,220.4,0.40737,0.00045,9.36812]
[1776726426199,35.72,75793.63,220.4,0.40773,0.00045,9.37026]
[1776726431346,35.72,75793.44,220.4,0.40765,0.00045,9.36977]
[1776726432387,35.72,75793.44,220.4,0.40765,0.00045,9.36977]
[1776726437467,35.72,75794.37,220.4,0.40807,0.00045,9.37226]
[1776726440520,35.72,75794.55,220.4,0.40815,0.00045,9.37274]
[1776726440543,35.72,75793.06,220.4,0.40748,0.00045,9.36878]
[1776726441532,35.72,75790.73,220.4,0.40644,0.00045,9.36254]
[1776726441836,35.72,75790.73,220.4,0.40644,0.00045,9.36254]
[1776726442424,35.72,75784.27,220.4,0.40353,0.00045,9.34489]
[1776726442719,35.72,75784.27,220.4,0.40353,0.00045,9.34489]
[1776726442906,35.72,75784.27,220.4,0.40353,0.00045,9.34489]
[1776726443098,35.72,75784.27,220.4,0.40353,0.00045,9.34489]
[1776726443534,35.72,75772.34,220.4,0.39818,0.00045,9.311]
[1776726448048,35.72,75771.42,220.4,0.39778,0.00045,9.30838]
[1776726448558,35.72,75771.42,220.4,0.39778,0.00045,9.30838]
[1776726448465,35.72,75771.5,220.4,0.39782,0.00045,9.30863]
[1776726450617,35.72,75771.33,220.4,0.39774,0.00045,9.30814]
[1776726450631,35.72,75771.33,220.4,0.39774,0.00045,9.30814]
[1776726451487,35.73,75771.38,220.4,0.39767,0.00045,9.29895]
[1776726452860,35.73,75770.86,220.4,0.39744,0.00045,9.29746]
[1776726453376,35.73,75770.86,220.4,0.39744,0.00045,9.29746]
[1776726453501,35.73,75771.72,220.4,0.39783,0.00045,9.29999]
[1776726454257,35.73,75771.72,220.4,0.39783,0.00045,9.29999]
[1776726455236,35.73,75769.67,220.4,0.39691,0.00045,9.29399]
[1776726462564,35.73,75768.76,220.4,0.39651,0.00045,9.29134]
[1776726462777,35.73,75768.76,220.4,0.39651,0.00045,9.29134]
[1776726468422,35.73,75770.55,220.4,0.39732,0.00045,9.29665]
[1776726473994,35.73,75770.04,220.4,0.3971,0.00045,9.29519]
[1776726478522,35.74,75769.47,220.4,0.39684,0.00045,9.29353]
[1776726478564,35.74,75769.47,220.4,0.39684,0.00045,9.29353]
[1776726478585,35.74,75769.47,220.4,0.39685,0.00045,9.29357]
[1776726481805,35.74,75767.32,220.4,0.39589,0.00045,9.28724]
[1776726483131,35.74,75767.25,220.4,0.39587,0.00045,9.28707]
[1776726483166,35.74,75767.25,220.4,0.39587,0.00045,9.28707]
[1776726483232,35.74,75767.42,220.4,0.39595,0.00045,9.28759]
[1776726483979,35.74,75767.42,220.4,0.39595,0.00045,9.28759]
[1776726484328,35.74,75767.42,220.4,0.39595,0.00045,9.28759]
[1776726485823,35.74,75766.6,220.4,0.39558,0.00045,9.28517]
[1776726486799,35.74,75766.72,220.4,0.39564,0.00045,9.28554]
[1776726486855,35.74,75766.72,220.4,0.39564,0.00045,9.28554]
[1776726486935,35.74,75766.72,220.4,0.39564,0.00045,9.28554]
[1776726487256,35.74,75766.61,220.4,0.39559,0.00045,9.28525]
[1776726487738,35.74,75773.48,220.4,0.39867,0.00045,9.30542]
[1776726488798,35.74,75773.48,220.4,0.39867,0.00045,9.30542]
[1776726489092,35.74,75773.48,220.4,0.39867,0.00045,9.30542]
[1776726489100,35.74,75773.48,220.4,0.39867,0.00045,9.30542]
[1776726489134,35.74,75773.48,220.4,0.39867,0.00045,9.30542]
[1776726489481,35.75,75778.2,220.4,0.40079,0.00045,9.31897]
[1776726489752,35.75,75783.58,220.4,0.4032,0.00045,9.33409]
[1776726491578,35.75,75787.61,220.4,0.40501,0.00045,9.34518]
[1776726493055,35.75,75788.51,220.4,0.40542,0.00045,9.34763]
[1776726499240,35.74,75788.77,220.4,0.40553,0.00045,9.34832]
[1776726501838,35.74,75791.99,220.4,0.40698,0.00045,9.357]
[1776726507222,35.74,75790.45,220.4,0.40628,0.00045,9.35284]
[1776726508565,35.74,75790.44,220.4,0.40628,0.00045,9.35281]
[1776726509997,35.74,75789.48,220.4,0.40584,0.00045,9.35021]
[1776726510022,35.74,75789.48,220.4,0.40584,0.00045,9.35021]
[1776726510426,35.74,75789.48,220.4,0.40584,0.00045,9.35021]
[1776726510901,35.74,75784.85,220.4,0.40376,0.00045,9.33754]
[1776726512141,35.74,75781.13,220.4,0.402,0.00045,9.31785]
[1776726517950,35.75,75780.97,220.4,0.40194,0.00045,9.31746]
[1776726522249,35.75,75783.43,220.4,0.40305,0.00045,9.3244]
[1776726527448,35.75,75783.07,220.4,0.40289,0.00045,9.32343]
[1776726531821,35.75,75782.33,220.4,0.40257,0.00045,9.3214]
[1776726537506,35.76,75783.78,220.4,0.40323,0.00045,9.32548]
[1776726540980,35.76,75782.12,220.4,0.40249,0.00045,9.32089]
[1776726541905,35.76,75780.93,220.4,0.40195,0.00045,9.31756]
[1776726544763,35.76,75779.11,220.4,0.40114,0.00045,9.31247]
[1776726545730,35.76,75779.46,220.4,0.4013,0.00045,9.31347]
[1776726546715,35.76,75782.76,220.4,0.40279,0.00045,9.32275]
[1776726547410,35.76,75782.76,220.4,0.40279,0.00045,9.32275]
[1776726547491,35.76,75782.76,220.4,0.40279,0.00045,9.32275]
[1776726547592,35.76,75789.99,220.4,0.40604,0.00045,9.3426]
[1776726548012,35.76,75789.99,220.4,0.40604,0.00045,9.3426]
[1776726548427,35.76,75796.06,220.4,0.40878,0.00045,9.35879]
[1776726549021,35.76,75796.06,220.4,0.40878,0.00045,9.35879]
[1776726549034,35.76,75796.06,220.4,0.40878,0.00045,9.35879]
[1776726549073,35.76,75796.06,220.4,0.40878,0.00045,9.35879]
[1776726549117,35.76,75796.06,220.4,0.40878,0.00045,9.35879]
[1776726549168,35.76,75798.61,220.4,0.40993,0.00045,9.36546]
[1776726551351,35.77,75801.7,220.4,0.41132,0.00045,9.37345]
[1776726551742,35.77,75801.7,220.4,0.41132,0.00045,9.37345]
[1776726552259,35.77,75801.7,220.4,0.41132,0.00045,9.37345]
[1776726552609,35.77,75801.7,220.4,0.41132,0.00045,9.37345]
[1776726553222,35.76,75799.72,220.4,0.41043,0.00045,9.36835]
[1776726553231,35.76,75799.72,220.4,0.41043,0.00045,9.36835]
[1776726553324,35.77,75799.51,220.4,0.41034,0.00045,9.36781]
[1776726557211,35.77,75797.61,220.4,0.40948,0.00045,9.36288]
[1776726557602,35.77,75797.61,220.4,0.40948,0.00045,9.36288]
[1776726558084,35.77,75797.59,220.4,0.40947,0.00045,9.36284]
[1776726561056,35.77,75799.2,220.4,0.4102,0.00045,9.36703]
[1776726565785,35.77,75799.03,220.4,0.41013,0.00045,9.3666]
[1776726566983,35.77,75799.03,220.4,0.41013,0.00045,9.3666]
[1776726568568,35.77,75798.99,220.4,0.41011,0.00045,9.3665]
[1776726568570,35.77,75798.99,220.4,0.41011,0.00045,9.3665]
[1776726568961,35.77,75799.35,220.4,0.41027,0.00045,9.36744]
[1776726568965,35.77,75799.35,220.4,0.41027,0.00045,9.36744]
[1776726569727,35.77,75799.35,220.4,0.41027,0.00045,9.36744]
[1776726569728,35.77,75799.35,220.4,0.41027,0.00045,9.36744]
[1776726571692,35.77,75800.01,220.4,0.41057,0.00045,9.36915]
[1776726571697,35.77,75800.01,220.4,0.41057,0.00045,9.36915]
[1776726573429,35.77,75797.32,220.4,0.40927,0.00045,9.35286]
[1776726574683,35.77,75797.32,220.4,0.40927,0.00045,9.35286]
[1776726574741,35.77,75797.32,220.4,0.40927,0.00045,9.35286]
[1776726574742,35.77,75797.32,220.4,0.40927,0.00045,9.35286]
[1776726575087,35.77,75797.29,220.4,0.40926,0.00045,9.35278]
[1776726575349,35.77,75797.29,220.4,0.40926,0.00045,9.35278]
[1776726575369,35.77,75797.29,220.4,0.40926,0.00045,9.35278]
[1776726575396,35.77,75797.29,220.4,0.40926,0.00045,9.35278]
[1776726575443,35.77,75796.79,220.4,0.40903,0.00045,9.35148]
[1776726575982,35.77,75796.79,220.4,0.40903,0.00045,9.35148]
[1776726576450,35.77,75798.08,220.4,0.40962,0.00045,9.35486]
[1776726581471,35.78,75799.17,220.4,0.41012,0.00045,9.35778]
[1776726581484,35.78,75799.21,220.4,0.41015,0.00045,9.35791]
[1776726584370,35.78,75799.23,220.4,0.41016,0.00045,9.35798]
[1776726584506,35.78,75799.61,220.4,0.41033,0.00045,9.35897]
[1776726585820,35.78,75799.43,220.4,0.41025,0.00045,9.35852]
[1776726586520,35.78,75799.28,220.4,0.41019,0.00045,9.35816]
[1776726588738,35.78,75799.28,220.4,0.41019,0.00045,9.35817]
[1776726589980,35.79,75799.24,220.4,0.41018,0.00045,9.3581]
[1776726595314,35.79,75797.09,220.4,0.40922,0.00045,9.35255]
[1776726599315,35.79,75796.66,220.4,0.40903,0.00045,9.35148]
[1776726602108,35.8,75797.38,220.4,0.40937,0.00045,9.3534]
[1776726604768,35.8,75799.5,220.4,0.41033,0.00045,9.35893]
[1776726605979,35.8,75799.76,220.4,0.41045,0.00045,9.35962]
[1776726606660,35.8,75805.06,220.4,0.41284,0.00045,9.37315]
[1776726607667,35.8,75809.86,220.4,0.41501,0.00045,9.38511]
[1776726608147,35.8,75809.86,220.4,0.41501,0.00045,9.38511]
[1776726608278,35.8,75809.86,220.4,0.41501,0.00045,9.38511]
[1776726608733,35.8,75819.41,220.4,0.41934,0.00045,9.40807]
[1776726609681,35.8,75822.63,220.4,0.4208,0.00045,9.41556]
[1776726610122,35.8,75822.63,220.4,0.4208,0.00045,9.41556]
[1776726610630,35.8,75822.63,220.4,0.4208,0.00045,9.41556]
[1776726610696,35.8,75822.63,220.4,0.4208,0.00045,9.41556]
[1776726610711,35.8,75819.54,220.4,0.41939,0.00045,9.40836]
[1776726610853,35.8,75819.54,220.4,0.41939,0.00045,9.40836]
[1776726611699,35.8,75820.08,220.4,0.41964,0.00045,9.40963]
[1776726616735,35.8,75821.66,220.4,0.42036,0.00045,9.41333]
[1776726617106,35.8,75822.29,220.4,0.42065,0.00045,9.41479]
[1776726617745,35.8,75826.76,220.4,0.42268,0.00045,9.425]
[1776726618752,35.8,75830.92,220.4,0.42457,0.00045,9.43428]
[1776726619917,35.8,75831.02,220.4,0.42461,0.00045,9.4345]
[1776726621474,35.8,75832.01,220.4,0.42506,0.00045,9.43667]
[1776726621479,35.8,75832.01,220.4,0.42506,0.00045,9.43667]
[1776726621549,35.8,75832.01,220.4,0.42506,0.00045,9.43667]
[1776726621773,35.8,75833.05,220.4,0.42553,0.00045,9.43893]
[1776726621807,35.8,75833.05,220.4,0.42553,0.00045,9.43893]
[1776726621838,35.8,75833.05,220.4,0.42553,0.00045,9.43893]
[1776726621946,35.8,75833.05,220.4,0.42553,0.00045,9.43893]
[1776726622780,35.8,75836.49,220.4,0.42709,0.00046,9.44637]
[1776726623193,35.8,75836.49,220.4,0.42709,0.00046,9.44637]
[1776726623795,35.8,75837.43,220.4,0.42752,0.00046,9.44837]
[1776726627496,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627496,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627527,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627533,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627551,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627555,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627793,35.8,75837.52,220.4,0.42757,0.00046,9.44857]
[1776726627814,35.8,75837.36,220.4,0.42749,0.00046,9.44824]
[1776726627966,35.8,75837.36,220.4,0.42749,0.00046,9.44824]
[1776726627991,35.8,75837.36,220.4,0.42749,0.00046,9.44824]
[1776726628382,35.8,75837.36,220.4,0.42749,0.00046,9.44824]
[1776726628630,35.8,75830.27,220.4,0.42427,0.00045,9.43284]
[1776726628832,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630109,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630117,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630159,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630183,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630430,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630450,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630548,35.8,75823.39,220.4,0.42114,0.00045,9.41731]
[1776726630720,35.8,75823.43,220.4,0.42116,0.00045,9.4174]
[1776726631515,35.8,75809.22,220.4,0.41464,0.00045,9.37423]
[1776726632081,35.8,75801.17,220.4,0.411,0.00045,9.35395]
[1776726633229,35.8,75801.17,220.4,0.411,0.00045,9.35395]
[1776726633983,35.8,75800.72,220.4,0.41079,0.00045,9.35279]
[1776726639576,35.8,75799.94,220.4,0.41044,0.00045,9.35079]
[1776726639589,35.8,75799.94,220.4,0.41044,0.00045,9.35079]
[1776726639731,35.8,75799.94,220.4,0.41044,0.00045,9.35079]
[1776726639846,35.8,75799.76,220.4,0.41036,0.00045,9.35032]
[1776726639864,35.8,75799.76,220.4,0.41036,0.00045,9.35032]
[1776726639955,35.8,75799.76,220.4,0.41036,0.00045,9.35032]
[1776726640783,35.8,75799.76,220.4,0.41036,0.00045,9.35032]
[1776726640798,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726640834,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641032,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641194,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641234,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641248,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641281,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641510,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641621,35.8,75797.54,220.4,0.40936,0.00045,9.34455]
[1776726641708,35.8,75790.1,220.4,0.406,0.00045,9.32479]
[1776726641980,35.8,75790.1,220.4,0.406,0.00045,9.32479]
[1776726642799,35.8,75778.9,220.4,0.40097,0.00045,9.29382]
[1776726643346,35.8,75771.57,220.4,0.39768,0.00045,9.27277]
[1776726645386,35.8,75771.59,220.4,0.39769,0.00045,9.27284]
[1776726646944,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726646975,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726646976,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726646996,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726646997,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726647381,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726647448,35.8,75771.98,220.4,0.39787,0.00045,9.274]
[1776726647678,35.8,75771.3,220.4,0.39757,0.00045,9.27204]
[1776726647974,35.8,75771.3,220.4,0.39757,0.00045,9.27204]
[1776726648234,35.8,75771.3,220.4,0.39757,0.00045,9.27204]
[1776726648737,35.8,75771.3,220.4,0.39757,0.00045,9.27204]
[1776726648796,35.81,75759.04,220.4,0.39209,0.00045,9.23545]
[1776726649241,35.81,75751.53,220.4,0.38875,0.00045,9.21219]
[1776726650363,35.81,75748.91,220.4,0.38759,0.00045,9.20396]
[1776726651730,35.81,75748.91,220.4,0.38759,0.00045,9.20396]
[1776726651804,35.81,75748.91,220.4,0.38759,0.00045,9.20396]
[1776726651762,35.81,75748.77,220.4,0.38754,0.00044,9.20358]
[1776726653005,35.82,75753.23,220.4,0.38953,0.00045,9.21767]
[1776726653892,35.82,75753.23,220.4,0.38953,0.00045,9.21767]
[1776726653932,35.82,75753.23,220.4,0.38953,0.00045,9.21767]
[1776726654441,35.82,75753.23,220.4,0.38953,0.00045,9.21767]
[1776726654772,35.82,75756.74,220.4,0.39111,0.00045,9.22866]
[1776726655796,35.82,75756.74,220.4,0.39111,0.00045,9.22866]
[1776726655836,35.82,75757.85,220.4,0.39161,0.00045,9.23211]
[1776726656900,35.82,75758.28,220.4,0.39181,0.00045,9.23347]
[1776726658245,35.82,75758.54,220.4,0.39192,0.00045,9.23427]
[1776726658389,35.82,75758.54,220.4,0.39192,0.00045,9.23427]
[1776726659684,35.83,75760.86,220.4,0.39297,0.00045,9.24143]
[1776726661495,35.83,75763.76,220.4,0.39427,0.00045,9.25022]
[1776726663018,35.83,75764.44,220.4,0.39459,0.00045,9.25232]
[1776726663085,35.83,75764.44,220.4,0.39459,0.00045,9.25232]
[1776726663135,35.83,75764.44,220.4,0.39459,0.00045,9.25232]
[1776726663317,35.83,75764.44,220.4,0.39459,0.00045,9.25232]
[1776726663672,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664232,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664692,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664706,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664708,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664716,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664722,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664850,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664852,35.84,75764.71,220.4,0.39472,0.00045,9.25318]
[1776726664823,35.84,75769.21,220.4,0.39673,0.00045,9.26654]
[1776726665428,35.84,75775.14,220.4,0.39939,0.00045,9.28379]
[1776726667414,35.84,75777.62,220.4,0.40051,0.00045,9.29089]
[1776726673872,35.84,75777.59,220.4,0.4005,0.00045,9.29086]
[1776726676523,35.84,75777.61,220.4,0.40051,0.00045,9.29093]
[1776726676534,35.84,75777.61,220.4,0.40051,0.00045,9.29093]
[1776726676585,35.84,75777.61,220.4,0.40051,0.00045,9.29093]
[1776726676981,35.85,75777.61,220.4,0.40052,0.00045,9.29096]
[1776726677565,35.85,75777.61,220.4,0.40052,0.00045,9.29096]
[1776726678453,35.85,75776.3,220.4,0.39993,0.00045,9.28724]
[1776726681857,35.85,75777.7,220.4,0.40056,0.00045,9.29125]
[1776726682587,35.85,75778.76,220.4,0.40104,0.00045,9.29426]
[1776726682598,35.85,75778.76,220.4,0.40104,0.00045,9.29426]
[1776726682622,35.85,75778.8,220.4,0.40106,0.00045,9.29438]
[1776726683620,35.85,75781.69,220.4,0.40236,0.00045,9.30251]
[1776726686794,35.85,75783.29,220.4,0.40308,0.00045,9.30697]
[1776726687640,35.85,75787.11,220.4,0.4048,0.00045,9.31749]
[1776726688385,35.85,75791.0,220.4,0.40655,0.00045,9.32802]
[1776726689819,35.85,75791.0,220.4,0.40655,0.00045,9.32802]
[1776726689839,35.85,75791.0,220.4,0.40655,0.00045,9.32802]
[1776726689884,35.85,75791.0,220.4,0.40655,0.00045,9.32802]
[1776726689905,35.85,75792.35,220.4,0.40716,0.00045,9.33163]
[1776726690104,35.85,75792.35,220.4,0.40716,0.00045,9.33163]
[1776726690170,35.85,75792.35,220.4,0.40716,0.00045,9.33163]
[1776726690651,35.85,75785.41,220.4,0.40404,0.00045,9.31285]
[1776726690986,35.85,75785.41,220.4,0.40404,0.00045,9.31285]
[1776726691507,35.85,75780.22,220.4,0.40161,0.00045,9.28907]
[1776726692528,35.85,75780.22,220.4,0.40161,0.00045,9.28907]
[1776726693106,35.85,75781.63,220.4,0.40224,0.00045,9.29303]
[1776726693187,35.85,75781.63,220.4,0.40224,0.00045,9.29303]
[1776726693362,35.85,75781.63,220.4,0.40224,0.00045,9.29303]
[1776726693408,35.85,75776.04,220.4,0.39974,0.00045,9.27723]
[1776726694785,35.85,75776.04,220.4,0.39974,0.00045,9.27723]
[1776726695660,35.85,75770.39,220.4,0.39721,0.00045,9.26091]
[1776726698017,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698026,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698047,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698080,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698165,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698206,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726698288,35.86,75770.43,220.4,0.39723,0.00045,9.26107]
[1776726699221,35.86,75768.95,220.4,0.39657,0.00045,9.25675]
[1776726699329,35.86,75768.95,220.4,0.39657,0.00045,9.25675]
[1776726699432,35.86,75766.86,220.4,0.39564,0.00045,9.2506]
[1776726699980,35.86,75766.86,220.4,0.39564,0.00045,9.2506]
[1776726700760,35.86,75766.86,220.4,0.39564,0.00045,9.2506]
[1776726701501,35.86,75765.45,220.4,0.39501,0.00045,9.24643]
[1776726701601,35.86,75765.4,220.4,0.395,0.00045,9.24634]
[1776726703787,35.86,75766.68,220.4,0.39558,0.00045,9.25019]
[1776726703871,35.87,75767.23,220.4,0.39583,0.00045,9.25186]
[1776726704895,35.87,75769.8,220.4,0.39698,0.00045,9.25943]
[1776726707195,35.87,75771.5,220.4,0.39774,0.00045,9.26441]
[1776726711817,35.87,75770.49,220.4,0.39729,0.00045,9.26147]
[1776726716906,35.87,75770.45,220.4,0.39728,0.00045,9.26139]
[1776726721808,35.87,75776.47,220.4,0.39999,0.00045,9.27882]
[1776726722495,35.87,75781.07,220.4,0.40205,0.00045,9.29181]
[1776726723292,35.87,75781.07,220.4,0.40205,0.00045,9.29181]
[1776726723502,35.87,75782.57,220.4,0.40272,0.00045,9.29599]
[1776726726226,35.87,75782.07,220.4,0.4025,0.00045,9.29459]
[1776726726523,35.87,75777.54,220.4,0.40047,0.00045,9.28185]
[1776726727530,35.87,75774.31,220.4,0.39902,0.00045,9.27262]
[1776726732586,35.87,75773.54,220.4,0.39867,0.00045,9.27041]
[1776726737199,35.87,75774.52,220.4,0.39912,0.00045,9.27326]
[1776726737600,35.87,75776.31,220.4,0.39992,0.00045,9.27839]
[1776726742634,35.88,75777.27,220.4,0.40036,0.00045,9.28117]
[1776726745013,35.88,75777.44,220.4,0.40044,0.00045,9.28167]
[1776726747269,35.88,75775.19,220.4,0.39943,0.00045,9.27527]
[1776726747600,35.88,75775.19,220.4,0.39943,0.00045,9.27527]
[1776726747949,35.88,75775.19,220.4,0.39943,0.00045,9.27527]
[1776726748916,35.88,75774.86,220.4,0.39929,0.00045,9.27433]
[1776726748924,35.88,75774.86,220.4,0.39929,0.00045,9.27433]
[1776726748933,35.88,75774.86,220.4,0.39929,0.00045,9.27433]
[1776726748959,35.88,75774.86,220.4,0.39929,0.00045,9.27433]
[1776726748680,35.88,75771.87,220.4,0.39795,0.00045,9.26571]
[1776726749137,35.88,75771.87,220.4,0.39795,0.00045,9.26571]
[1776726749183,35.88,75771.87,220.4,0.39795,0.00045,9.26571]
[1776726749924,35.88,75771.87,220.4,0.39795,0.00045,9.26571]
[1776726749687,35.88,75767.6,220.4,0.39604,0.00045,9.25321]
[1776726750693,35.88,75767.6,220.4,0.39604,0.00045,9.25321]
[1776726750797,35.88,75763.51,220.4,0.39421,0.00045,9.24106]
[1776726751724,35.88,75760.02,220.4,0.39256,0.00045,9.22113]
[1776726752050,35.88,75760.02,220.4,0.39256,0.00045,9.22113]
[1776726757427,35.89,75761.93,220.4,0.39344,0.00045,9.2271]
[1776726761940,35.9,75762.73,220.4,0.39382,0.00045,9.22965]
[1776726764878,35.9,75762.74,220.4,0.39384,0.00045,9.22977]
[1776726770834,35.92,75764.41,220.4,0.39461,0.00045,9.23499]
[1776726770999,35.92,75764.41,220.4,0.39461,0.00045,9.23499]
[1776726771823,35.92,75764.41,220.4,0.39461,0.00045,9.23499]
[1776726771841,35.92,75764.62,220.4,0.39471,0.00045,9.23566]
[1776726772780,35.92,75764.62,220.4,0.39471,0.00045,9.23566]
[1776726772882,35.92,75764.62,220.4,0.39472,0.00045,9.2357]
[1776726777882,35.93,75764.91,220.4,0.39487,0.00045,9.2367]
[1776726779696,35.93,75764.17,220.4,0.39455,0.00045,9.23452]
[1776726779897,35.93,75762.79,220.4,0.39393,0.00045,9.23041]
[1776726781650,35.93,75762.67,220.4,0.39389,0.00045,9.2301]
[1776726781671,35.93,75762.67,220.4,0.39389,0.00045,9.2301]
[1776726781993,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782033,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782275,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782283,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782301,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782363,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782371,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782567,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782933,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782982,35.93,75761.25,220.4,0.39326,0.00045,9.22587]
[1776726782942,35.94,75761.73,220.4,0.39348,0.00045,9.22736]
[1776726783925,35.94,75767.05,220.4,0.39586,0.00045,9.24327]
[1776726784733,35.94,75767.05,220.4,0.39586,0.00045,9.24327]
[1776726784932,35.94,75768.04,220.4,0.39631,0.00045,9.24625]
[1776726786477,35.94,75769.45,220.4,0.39695,0.00045,9.25044]
[1776726786925,35.94,75769.45,220.4,0.39695,0.00045,9.25044]
[1776726786946,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787280,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787282,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787329,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787460,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787982,35.95,75772.65,220.4,0.39839,0.00045,9.2598]
[1776726787953,35.95,75776.05,220.4,0.39992,0.00045,9.26955]
[1776726788960,35.95,75778.64,220.4,0.40108,0.00045,9.2769]
[1776726789237,35.95,75778.64,220.4,0.40108,0.00045,9.2769]
[1776726789855,35.95,75778.64,220.4,0.40108,0.00045,9.2769]
[1776726790975,35.95,75781.86,220.4,0.40253,0.00045,9.28592]
[1776726792989,35.95,75784.22,220.4,0.40359,0.00045,9.29245]
[1776726793299,35.95,75784.22,220.4,0.40359,0.00045,9.29245]
[1776726795392,35.95,75791.42,220.4,0.40682,0.00045,9.31195]
[1776726796827,35.95,75795.61,220.4,0.4087,0.00045,9.32301]
[1776726797418,35.95,75795.61,220.4,0.4087,0.00045,9.32301]
[1776726798975,35.95,75796.91,220.4,0.40928,0.00045,9.32638]
[1776726798983,35.95,75796.91,220.4,0.40928,0.00045,9.32638]
[1776726798992,35.95,75797.31,220.4,0.40946,0.00045,9.32741]
[1776726800001,35.95,75797.31,220.4,0.40946,0.00045,9.32741]
[1776726801830,35.95,75798.58,220.4,0.41003,0.00045,9.33069]
[1776726802170,35.94,75799.1,220.4,0.41026,0.00045,9.33202]
[1776726804750,35.94,75799.22,220.4,0.41032,0.00045,9.33231]
[1776726805561,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726805702,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726805726,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726805847,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726805867,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726805876,35.94,75800.15,220.4,0.41073,0.00045,9.33469]
[1776726806010,35.94,75800.32,220.4,0.41081,0.00045,9.33512]
[1776726806789,35.94,75803.11,220.4,0.41207,0.00045,9.34222]
[1776726807089,35.94,75806.78,220.4,0.41372,0.00045,9.35143]
[1776726812202,35.95,75807.14,220.4,0.41382,0.00045,9.34312]
[1776726812749,35.95,75807.14,220.4,0.41382,0.00045,9.34312]
[1776726812836,35.96,75807.14,220.4,0.41383,0.00045,9.34317]
[1776726813761,35.96,75804.77,220.4,0.41277,0.00045,9.33731]
[1776726815737,35.97,75802.06,220.4,0.41157,0.00045,9.33056]
[1776726821844,35.98,75801.95,220.4,0.41156,0.00045,9.33052]
[1776726825507,36.0,75801.68,220.4,0.41148,0.00045,9.33002]
[1776726825604,36.0,75801.68,220.4,0.41148,0.00045,9.33007]
[1776726826606,36.0,75801.68,220.4,0.41148,0.00045,9.33007]
[1776726827229,36.0,75806.31,220.4,0.41358,0.00045,9.34175]
[1776726831981,36.02,75806.48,220.4,0.4137,0.00045,9.34237]
[1776726833271,36.03,75809.58,220.4,0.41511,0.00045,9.35011]
[1776726837589,36.05,75813.86,220.4,0.41709,0.00045,9.3607]
[1776726841961,36.06,75814.7,220.4,0.4175,0.00045,9.36283]
[1776726841971,36.06,75814.7,220.4,0.4175,0.00045,9.36283]
[1776726842358,36.06,75808.21,220.4,0.41458,0.00045,9.34717]
[1776726843342,36.06,75804.22,220.4,0.41278,0.00045,9.33728]
[1776726847769,36.06,75804.05,220.4,0.4127,0.00045,9.33685]
[1776726850635,36.07,75804.81,220.4,0.41307,0.00045,9.33889]
[1776726850687,36.07,75804.81,220.4,0.41307,0.00045,9.33889]
[1776726853147,36.08,75806.88,220.4,0.41403,0.00045,9.34417]
[1776726857181,36.1,75809.23,220.4,0.41513,0.00045,9.35013]
[1776726858712,36.1,75809.16,220.4,0.41509,0.00045,9.34995]
[1776726859951,36.1,75809.16,220.4,0.41509,0.00045,9.34995]
[1776726861583,36.1,75812.96,220.4,0.4168,0.00045,9.35913]
[1776726861683,36.1,75812.96,220.4,0.4168,0.00045,9.35913]
[1776726866979,36.09,75812.55,220.4,0.41661,0.00045,9.35813]
[1776726871246,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726871263,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726871385,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726871439,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726871606,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726871795,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726872000,36.09,75812.2,220.4,0.41637,0.00045,9.34796]
[1776726872006,36.09,75801.01,220.4,0.41133,0.00045,9.32029]
[1776726872545,36.09,75788.05,220.4,0.4055,0.00045,9.28637]
[1776726873552,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874124,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874179,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874184,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874402,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874479,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874785,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874954,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726874982,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726875028,36.09,75782.14,220.4,0.40285,0.00045,9.27024]
[1776726875065,36.09,75783.08,220.4,0.40327,0.00045,9.27281]
[1776726875567,36.09,75774.9,220.4,0.3996,0.00045,9.2499]
[1776726876302,36.09,75774.9,220.4,0.3996,0.00045,9.2499]
[1776726876743,36.09,75774.9,220.4,0.3996,0.00045,9.2499]
[1776726876841,36.09,75774.9,220.4,0.3996,0.00045,9.2499]
[1776726877081,36.09,75769.77,220.4,0.39731,0.00045,9.23513]
[1776726881233,36.09,75769.93,220.4,0.39738,0.00045,9.23559]
[1776726881799,36.09,75769.93,220.4,0.39738,0.00045,9.23559]
[1776726881807,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726882367,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726882867,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726882961,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726882991,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726883003,36.09,75770.01,220.4,0.39742,0.00045,9.23582]
[1776726883058,36.09,75769.94,220.4,0.39739,0.00045,9.23565]
[1776726883904,36.09,75769.94,220.4,0.39739,0.00045,9.23565]
[1776726883921,36.09,75769.94,220.4,0.39739,0.00045,9.23565]
[1776726884046,36.09,75779.69,220.4,0.40175,0.00045,9.26339]
[1776726884677,36.09,75779.69,220.4,0.40175,0.00045,9.26339]
[1776726884683,36.09,75779.69,220.4,0.40175,0.00045,9.26339]
[1776726884709,36.09,75782.64,220.4,0.40307,0.00045,9.27156]
[1776726890673,36.08,75783.22,220.4,0.40331,0.00045,9.27307]
[1776726895707,36.08,75783.78,220.4,0.40355,0.00045,9.27454]
[1776726900743,36.07,75783.45,220.4,0.40339,0.00045,9.27357]
[1776726901559,36.07,75783.45,220.4,0.40339,0.00045,9.27357]
[1776726901600,36.07,75783.45,220.4,0.40339,0.00045,9.27357]
[1776726901982,36.07,75783.45,220.4,0.40339,0.00045,9.27357]
[1776726902047,36.07,75779.88,220.4,0.40179,0.00045,9.26367]
[1776726902758,36.07,75776.75,220.4,0.40039,0.00045,9.25487]
[1776726904041,36.07,75776.75,220.4,0.40039,0.00045,9.25487]
[1776726904071,36.07,75776.75,220.4,0.40039,0.00045,9.25487]
[1776726904095,36.07,75776.75,220.4,0.40039,0.00045,9.25487]
[1776726904137,36.07,75776.07,220.4,0.40008,0.00045,9.25293]
[1776726904791,36.07,75776.07,220.4,0.40008,0.00045,9.25293]
[1776726904991,36.07,75765.29,220.4,0.39527,0.00045,9.22172]
[1776726906013,36.07,75759.47,220.4,0.39268,0.00045,9.20434]
[1776726906309,36.07,75759.47,220.4,0.39268,0.00045,9.20434]
[1776726906901,36.07,75759.47,220.4,0.39268,0.00045,9.20434]
[1776726908950,36.08,75757.28,220.4,0.39172,0.00044,9.19777]
[1776726908972,36.08,75757.28,220.4,0.39172,0.00044,9.19777]
[1776726908977,36.08,75757.28,220.4,0.39172,0.00044,9.19777]
[1776726909309,36.08,75758.96,220.4,0.39247,0.00044,9.20292]
[1776726910119,36.08,75758.96,220.4,0.39247,0.00044,9.20292]
[1776726910977,36.08,75756.92,220.4,0.39157,0.00044,9.19678]
[1776726914243,36.09,75755.77,220.4,0.39107,0.00044,9.19334]
[1776726914855,36.09,75756.1,220.4,0.39122,0.00044,9.19438]
[1776726917078,36.09,75759.33,220.4,0.39267,0.00044,9.20425]
[1776726918475,36.09,75759.69,220.4,0.39283,0.00044,9.20536]
[1776726918883,36.09,75758.68,220.4,0.39238,0.00044,9.20232]
[1776726920897,36.09,75755.34,220.4,0.39091,0.00044,9.19221]
[1776726922125,36.09,75755.34,220.4,0.39091,0.00044,9.19221]
[1776726922911,36.1,75754.59,220.4,0.39059,0.00044,9.18999]
[1776726925512,36.1,75753.66,220.4,0.39019,0.00044,9.18722]
[1776726925934,36.11,75753.05,220.4,0.38993,0.00044,9.18538]
[1776726928780,36.11,75752.81,220.4,0.38982,0.00044,9.18467]
[1776726928787,36.11,75752.81,220.4,0.38982,0.00044,9.18467]
[1776726928829,36.11,75752.81,220.4,0.38982,0.00044,9.18467]
[1776726928910,36.11,75752.81,220.4,0.38982,0.00044,9.18467]
[1776726928989,36.11,75752.81,220.4,0.38982,0.00044,9.18467]
[1776726929088,36.11,75757.48,220.4,0.39191,0.00044,9.19905]
[1776726929810,36.11,75757.48,220.4,0.39191,0.00044,9.19905]
[1776726930125,36.11,75757.48,220.4,0.39191,0.00044,9.19905]
[1776726930139,36.11,75761.72,220.4,0.3938,0.00044,9.21188]
[1776726930512,36.11,75761.72,220.4,0.3938,0.00044,9.21188]
[1776726930974,36.11,75761.72,220.4,0.3938,0.00044,9.21188]
[1776726931013,36.11,75765.23,220.4,0.39526,0.00045,9.2129]
[1776726934211,36.12,75763.48,220.4,0.3945,0.00045,9.20779]
[1776726934790,36.12,75763.48,220.4,0.3945,0.00045,9.20779]
[1776726940037,36.13,75763.23,220.4,0.39441,0.00045,9.20721]
[1776726941662,36.13,75763.07,220.4,0.39434,0.00045,9.20676]
[1776726941956,36.13,75763.07,220.4,0.39434,0.00045,9.20676]
[1776726942052,36.13,75765.26,220.4,0.39532,0.00045,9.21328]
[1776726943122,36.13,75765.26,220.4,0.39532,0.00045,9.21328]
[1776726944066,36.13,75766.15,220.4,0.39572,0.00045,9.21593]
[1776726949101,36.14,75766.17,220.4,0.39575,0.00045,9.2161]
[1776726953788,36.14,75766.44,220.4,0.39588,0.00045,9.21697]
[1776726954143,36.14,75765.86,220.4,0.39563,0.00045,9.21529]
[1776726958750,36.14,75765.86,220.4,0.39562,0.00045,9.21526]
[1776726961121,36.14,75767.24,220.4,0.39623,0.00045,9.21929]
[1776726961131,36.14,75767.24,220.4,0.39623,0.00045,9.21929]
[1776726964796,36.14,75767.49,220.4,0.39634,0.00045,9.21997]
[1776726964852,36.14,75767.49,220.4,0.39634,0.00045,9.21997]
[1776726965078,36.14,75767.49,220.4,0.39634,0.00045,9.21997]
[1776726965151,36.14,75767.49,220.4,0.39634,0.00045,9.21997]
[1776726965147,36.14,75767.49,220.4,0.39634,0.00045,9.21996]
[1776726966169,36.14,75769.94,220.4,0.39743,0.00045,9.2271]
[1776726966928,36.14,75773.38,220.4,0.39897,0.00045,9.237]
[1776726968456,36.14,75773.91,220.4,0.3992,0.00045,9.23851]
[1776726968461,36.14,75773.91,220.4,0.3992,0.00045,9.23851]
[1776726968543,36.14,75773.91,220.4,0.3992,0.00045,9.23851]
[1776726968726,36.14,75773.91,220.4,0.3992,0.00045,9.23851]
[1776726968898,36.14,75771.91,220.4,0.39831,0.00045,9.23279]
[1776726969248,36.14,75767.76,220.4,0.39646,0.00045,9.22077]
[1776726971034,36.14,75767.76,220.4,0.39646,0.00045,9.22077]
[1776726971058,36.14,75767.76,220.4,0.39646,0.00045,9.22077]
[1776726971073,36.14,75767.76,220.4,0.39646,0.00045,9.22077]
[1776726971162,36.14,75765.77,220.4,0.39557,0.00045,9.21492]
[1776726971838,36.14,75761.33,220.4,0.3936,0.00044,9.20177]
[1776726972269,36.14,75758.41,220.4,0.3923,0.00044,9.19297]
[1776726973560,36.14,75758.41,220.4,0.3923,0.00044,9.19297]
[1776726978615,36.15,75756.56,220.4,0.39151,0.00044,9.18758]
[1776726980267,36.15,75756.22,220.4,0.39137,0.00044,9.18663]
[1776726982941,36.16,75755.48,220.4,0.39106,0.00044,9.18445]
[1776726983037,36.16,75753.22,220.4,0.39006,0.00044,9.17755]
[1776726983454,36.16,75753.22,220.4,0.39006,0.00044,9.17755]
[1776726983555,36.16,75753.77,220.4,0.39031,0.00044,9.17927]
[1776726987059,36.16,75754.81,220.4,0.39078,0.00044,9.18251]
[1776726987569,36.17,75755.41,220.4,0.39106,0.00044,9.18443]
[1776726987959,36.17,75756.35,220.4,0.39148,0.00044,9.18734]
[1776726994059,36.17,75755.67,220.4,0.39109,0.00044,9.17589]
[1776726995432,36.18,75758.9,220.4,0.39253,0.00044,9.18577]
[1776726997717,36.18,75758.9,220.4,0.39253,0.00044,9.18577]
[1776727002207,36.18,75758.63,220.4,0.39243,0.00044,9.18508]
[1776727002788,36.18,75758.0,220.4,0.39215,0.00044,9.1832]
[1776727004059,36.18,75758.0,220.4,0.39215,0.00044,9.1832]
[1776727009975,36.19,75756.31,220.4,0.39141,0.00044,9.17808]
[1776727015271,36.19,75756.76,220.4,0.39163,0.00044,9.17959]
[1776727015866,36.19,75756.76,220.4,0.39163,0.00044,9.17959]
[1776727021396,36.2,75757.39,220.4,0.39193,0.00044,9.18164]
[1776727021729,36.2,75757.18,220.4,0.39184,0.00044,9.18106]
[1776727023928,36.2,75757.18,220.4,0.39185,0.00044,9.18108]
[1776727024639,36.21,75761.31,220.4,0.39369,0.00044,9.19357]
[1776727025937,36.21,75761.31,220.4,0.39369,0.00044,9.19357]
[1776727026035,36.21,75763.81,220.4,0.39481,0.00044,9.20104]
[1776727030247,36.21,75763.82,220.4,0.39483,0.00044,9.2012]
[1776727030682,36.22,75763.59,220.4,0.39475,0.00044,9.20065]
[1776727032368,36.23,75764.46,220.4,0.39515,0.00044,9.2033]
[1776727032696,36.23,75764.35,220.4,0.39511,0.00044,9.20302]
[1776727034455,36.23,75764.23,220.4,0.39506,0.00044,9.20271]
[1776727034474,36.23,75764.23,220.4,0.39506,0.00044,9.20271]
[1776727035028,36.23,75764.49,220.4,0.39518,0.00044,9.20352]
[1776727038824,36.25,75765.22,220.4,0.39555,0.00044,9.20591]
[1776727038911,36.25,75765.25,220.4,0.39557,0.00044,9.20608]
[1776727040329,36.25,75765.25,220.4,0.39557,0.00044,9.20608]
[1776727040430,36.25,75765.25,220.4,0.39558,0.00044,9.20612]
[1776727041671,36.25,75765.25,220.4,0.39558,0.00044,9.20612]
[1776727042301,36.26,75765.25,220.4,0.39561,0.00044,9.20628]
[1776727044129,36.27,75766.63,220.4,0.39623,0.00044,9.2104]
[1776727044190,36.27,75766.63,220.4,0.39623,0.00044,9.2104]
[1776727044207,36.27,75766.63,220.4,0.39623,0.00044,9.2104]
[1776727044235,36.27,75766.63,220.4,0.39623,0.00044,9.2104]
[1776727044270,36.27,75766.63,220.4,0.39624,0.00044,9.21047]
[1776727044487,36.27,75766.63,220.4,0.39624,0.00044,9.21047]
[1776727044492,36.27,75766.63,220.4,0.39624,0.00044,9.21047]
[1776727044867,36.27,75766.63,220.4,0.39624,0.00044,9.21047]
[1776727044888,36.27,75772.64,220.4,0.39892,0.00045,9.22784]
[1776727045787,36.28,75777.22,220.4,0.40098,0.00045,9.24085]
[1776727047082,36.28,75779.89,220.4,0.40218,0.00045,9.24835]
[1776727047801,36.29,75782.31,220.4,0.40328,0.00045,9.25508]
[1776727051688,36.3,75783.27,220.4,0.40374,0.00045,9.25791]
[1776727051980,36.3,75783.27,220.4,0.40374,0.00045,9.25791]
[1776727054988,36.31,75783.7,220.4,0.40386,0.00045,9.24981]
[1776727064920,36.3,75784.69,220.4,0.40429,0.00045,9.25239]
[1776727070962,36.3,75784.23,220.4,0.40407,0.00045,9.2511]
[1776727072691,36.3,75784.45,220.4,0.40417,0.00045,9.25169]
[1776727073313,36.3,75784.88,220.4,0.40436,0.00045,9.25284]
[1776727073996,36.3,75784.88,220.4,0.40436,0.00045,9.25284]
[1776727074013,36.3,75784.88,220.4,0.40436,0.00045,9.25284]
[1776727074033,36.3,75784.88,220.4,0.40436,0.00045,9.25284]
[1776727075536,36.3,75785.63,220.4,0.40469,0.00045,9.25484]
[1776727080906,36.29,75784.12,220.4,0.40401,0.00045,9.25071]
[1776727086399,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727086779,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727086817,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727086882,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727087004,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727087005,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727087043,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727087283,36.29,75784.47,220.4,0.40416,0.00045,9.25162]
[1776727087253,36.29,75787.88,220.4,0.40568,0.00045,9.26079]
[1776727087465,36.29,75787.88,220.4,0.40568,0.00045,9.26079]
[1776727088293,36.29,75791.32,220.4,0.40722,0.00045,9.26991]
[1776727089588,36.29,75791.33,220.4,0.40722,0.00045,9.26993]
[1776727090014,36.29,75791.33,220.4,0.40722,0.00045,9.26993]
[1776727090101,36.29,75793.68,220.4,0.40828,0.00045,9.27608]
[1776727094128,36.29,75791.38,220.4,0.40724,0.00045,9.27003]
[1776727095346,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095362,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095367,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095400,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095568,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095625,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095662,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095705,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727095903,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727096110,36.29,75791.41,220.4,0.40725,0.00045,9.2701]
[1776727096246,36.29,75780.44,220.4,0.40234,0.00045,9.24051]
[1776727096983,36.29,75780.44,220.4,0.40234,0.00045,9.24051]
[1776727097155,36.28,75770.51,220.4,0.39791,0.00045,9.21252]
[1776727100171,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100418,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100439,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100524,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100714,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100754,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100771,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727100830,36.28,75773.46,220.4,0.39922,0.00045,9.22094]
[1776727101177,36.28,75774.01,220.4,0.39947,0.00045,9.2225]
[1776727101917,36.28,75774.01,220.4,0.39947,0.00045,9.2225]
[1776727102419,36.28,75773.38,220.4,0.39919,0.00045,9.22073]
[1776727102432,36.28,75773.38,220.4,0.39919,0.00045,9.22073]
[1776727102433,36.28,75773.38,220.4,0.39919,0.00045,9.22073]
[1776727102573,36.28,75773.38,220.4,0.39919,0.00045,9.22073]
[1776727102925,36.28,75773.38,220.4,0.39919,0.00045,9.22073]
[1776727103193,36.28,75766.08,220.4,0.39594,0.00044,9.19969]
[1776727103764,36.28,75766.08,220.4,0.39594,0.00044,9.19969]
[1776727104199,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727104540,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727104730,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727104791,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727104904,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727105003,36.28,75761.13,220.4,0.39374,0.00044,9.18509]
[1776727105209,36.29,75753.5,220.4,0.39036,0.00044,9.16205]
[1776727106294,36.29,75748.06,220.4,0.38796,0.00044,9.14523]
[1776727106369,36.29,75748.06,220.4,0.38796,0.00044,9.14523]
[1776727106678,36.29,75748.06,220.4,0.38796,0.00044,9.14523]
[1776727107226,36.29,75742.6,220.4,0.38555,0.00044,9.12801]
[1776727108233,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727108487,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727108492,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727108497,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727108981,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727109118,36.29,75736.7,220.4,0.38295,0.00044,9.10906]
[1776727109240,36.29,75734.61,220.4,0.38203,0.00044,9.10228]
[1776727110009,36.29,75734.61,220.4,0.38203,0.00044,9.10228]
[1776727110247,36.29,75732.21,220.4,0.38098,0.00044,9.09442]
[1776727112195,36.29,75731.37,220.4,0.3805,0.00044,9.08211]
[1776727112394,36.29,75730.66,220.4,0.38019,0.00044,9.07978]
[1776727112585,36.29,75730.66,220.4,0.38019,0.00044,9.07978]
[1776727113405,36.29,75730.09,220.4,0.37994,0.00044,9.0779]
[1776727113647,36.29,75730.09,220.4,0.37994,0.00044,9.0779]
[1776727113664,36.29,75730.09,220.4,0.37994,0.00044,9.0779]
[1776727117120,36.3,75730.36,220.4,0.38007,0.00044,9.07886]
[1776727117176,36.3,75730.36,220.4,0.38007,0.00044,9.07886]
[1776727117251,36.3,75730.36,220.4,0.38007,0.00044,9.07886]
[1776727117290,36.3,75730.36,220.4,0.38007,0.00044,9.07886]
[1776727117305,36.3,75730.36,220.4,0.38007,0.00044,9.07886]
[1776727117297,36.3,75720.43,220.4,0.37571,0.00044,9.04536]
[1776727117383,36.3,75720.43,220.4,0.37571,0.00044,9.04536]
[1776727118122,36.3,75720.43,220.4,0.37571,0.00044,9.04536]
[1776727118305,36.3,75714.81,220.4,0.37324,0.00044,9.02586]
[1776727118449,36.3,75714.81,220.4,0.37324,0.00044,9.02586]
[1776727119312,36.3,75710.91,220.4,0.37154,0.00044,9.0122]
[1776727120295,36.3,75710.91,220.4,0.37154,0.00044,9.0122]
[1776727120319,36.3,75711.54,220.4,0.37182,0.00044,9.01446]
[1776727123323,36.3,75710.48,220.4,0.37137,0.00044,9.01082]
[1776727123369,36.31,75710.26,220.4,0.37129,0.00044,9.01012]
[1776727126454,36.31,75712.54,220.4,0.37231,0.00044,9.0184]
[1776727127369,36.32,75718.17,220.4,0.37479,0.00044,9.03809]
[1776727127444,36.32,75718.17,220.4,0.37479,0.00044,9.03809]
[1776727129016,36.32,75722.73,220.4,0.37679,0.00044,9.05375]
[1776727129859,36.32,75722.73,220.4,0.37679,0.00044,9.05375]
[1776727130363,36.32,75722.73,220.4,0.37679,0.00044,9.05375]
[1776727130228,36.32,75722.09,220.4,0.37651,0.00044,9.05159]
[1776727130644,36.32,75720.08,220.4,0.37563,0.00044,9.04471]
[1776727131828,36.32,75720.08,220.4,0.37563,0.00044,9.04471]
[1776727138027,36.33,75718.11,220.4,0.37479,0.00044,9.03809]
[1776727138817,36.33,75718.08,220.4,0.37478,0.00044,9.03801]
[1776727138917,36.33,75718.04,220.4,0.37476,0.00044,9.0379]
[1776727141470,36.33,75722.65,220.4,0.37678,0.00044,9.05369]
[1776727143292,36.33,75722.65,220.4,0.37678,0.00044,9.05369]
[1776727143319,36.33,75722.65,220.4,0.37678,0.00044,9.05369]
[1776727143752,36.33,75722.87,220.4,0.37688,0.00044,9.05441]
[1776727143853,36.33,75723.97,220.4,0.37736,0.00044,9.05818]
[1776727144806,36.33,75723.97,220.4,0.37736,0.00044,9.05818]
[1776727144987,36.33,75723.97,220.4,0.37736,0.00044,9.05818]
[1776727145162,36.33,75723.97,220.4,0.37736,0.00044,9.05818]
[1776727145192,36.33,75723.97,220.4,0.37736,0.00044,9.05818]
[1776727145263,36.33,75724.94,220.4,0.37779,0.00044,9.06146]
[1776727146533,36.33,75725.42,220.4,0.37801,0.00044,9.06312]
[1776727147182,36.33,75725.82,220.4,0.37819,0.00044,9.0645]
[1776727147499,36.33,75725.82,220.4,0.37819,0.00044,9.0645]
[1776727147509,36.33,75725.82,220.4,0.37819,0.00044,9.0645]
[1776727147809,36.33,75725.82,220.4,0.37819,0.00044,9.0645]
[1776727148118,36.33,75725.82,220.4,0.37819,0.00044,9.0645]
[1776727148158,36.33,75726.2,220.4,0.37836,0.00044,9.0658]
[1776727154239,36.34,75727.81,220.4,0.37909,0.00044,9.07138]
[1776727155906,36.34,75728.22,220.4,0.37928,0.00044,9.07282]
[1776727156008,36.34,75733.47,220.4,0.38159,0.00044,9.09023]
[1776727156953,36.34,75733.47,220.4,0.38159,0.00044,9.09023]
[1776727157393,36.34,75733.47,220.4,0.38159,0.00044,9.09023]
[1776727157042,36.34,75734.53,220.4,0.38206,0.00044,9.09373]
[1776727157510,36.34,75734.53,220.4,0.38206,0.00044,9.09373]
[1776727157996,36.34,75734.53,220.4,0.38206,0.00044,9.09373]
[1776727160603,36.35,75737.07,220.4,0.3832,0.00044,9.10212]
[1776727165642,36.36,75737.26,220.4,0.38331,0.00044,9.10294]
[1776727169991,36.36,75739.28,220.4,0.38422,0.00044,9.1096]
[1776727171217,36.37,75736.62,220.4,0.38294,0.00044,9.09154]
[1776727171684,36.37,75734.06,220.4,0.38182,0.00044,9.08324]
[1776727173447,36.37,75734.1,220.4,0.38185,0.00044,9.08341]
[1776727174452,36.37,75734.12,220.4,0.38186,0.00044,9.08353]
[1776727177530,36.38,75737.06,220.4,0.38317,0.00044,9.09322]
[1776727177638,36.38,75737.06,220.4,0.38317,0.00044,9.09322]
[1776727177671,36.38,75737.06,220.4,0.38317,0.00044,9.09322]
[1776727178023,36.38,75739.43,220.4,0.38422,0.00044,9.10091]
[1776727178734,36.38,75742.13,220.4,0.38542,0.00044,9.10957]
[1776727179831,36.38,75742.13,220.4,0.38542,0.00044,9.10957]
[1776727179849,36.38,75742.13,220.4,0.38542,0.00044,9.10957]
[1776727180203,36.38,75746.31,220.4,0.38727,0.00044,9.1228]
[1776727180872,36.39,75750.48,220.4,0.38912,0.00044,9.13581]
[1776727181965,36.39,75753.41,220.4,0.39042,0.00044,9.14484]
[1776727187797,36.39,75753.39,220.4,0.39043,0.00044,9.14492]
[1776727191548,36.4,75753.1,220.4,0.39031,0.00044,9.1441]
[1776727191560,36.4,75753.1,220.4,0.39031,0.00044,9.1441]
[1776727191923,36.4,75750.0,220.4,0.38894,0.00044,9.13459]
[1776727192834,36.4,75746.88,220.4,0.38757,0.00044,9.12492]
[1776727198176,36.41,75744.77,220.4,0.38666,0.00044,9.11844]
[1776727198278,36.41,75744.86,220.4,0.3867,0.00044,9.11876]
[1776727201627,36.41,75743.62,220.4,0.38617,0.00044,9.11492]
[1776727207943,36.42,75743.14,220.4,0.38598,0.00044,9.11355]
[1776727213845,36.42,75742.93,220.4,0.3859,0.00044,9.11303]
[1776727214872,36.43,75742.93,220.4,0.38591,0.00044,9.11306]
[1776727214954,36.43,75742.93,220.4,0.38591,0.00044,9.11306]
[1776727214981,36.43,75742.93,220.4,0.38591,0.00044,9.11306]
[1776727214988,36.43,75744.57,220.4,0.38664,0.00044,9.11826]
[1776727217332,36.43,75746.76,220.4,0.38761,0.00044,9.12517]
[1776727217423,36.43,75746.76,220.4,0.38761,0.00044,9.12517]
[1776727217420,36.43,75748.55,220.4,0.3884,0.00044,9.13078]
[1776727218377,36.43,75748.55,220.4,0.3884,0.00044,9.13078]
[1776727218412,36.43,75748.55,220.4,0.3884,0.00044,9.13078]
[1776727218463,36.43,75748.84,220.4,0.38853,0.00044,9.13169]
[1776727219799,36.43,75750.38,220.4,0.38922,0.00044,9.1365]
[1776727220367,36.44,75750.45,220.4,0.38926,0.00044,9.13676]
[1776727220519,36.44,75750.45,220.4,0.38926,0.00044,9.13676]
[1776727225263,36.44,75750.49,220.4,0.38929,0.00044,9.13696]
[1776727225364,36.44,75750.49,220.4,0.3893,0.00044,9.13702]
[1776727226152,36.44,75750.49,220.4,0.3893,0.00044,9.13702]
[1776727230047,36.45,75750.49,220.4,0.38932,0.00044,9.1372]
[1776727230474,36.45,75750.49,220.4,0.38932,0.00044,9.1372]
[1776727233575,36.46,75752.7,220.4,0.39021,0.00044,9.13459]
[1776727238768,36.47,75752.94,220.4,0.39035,0.00044,9.13552]
[1776727244039,36.48,75752.5,220.4,0.39018,0.00044,9.13438]
[1776727246164,36.48,75751.53,220.4,0.38977,0.00044,9.13152]
[1776727246172,36.48,75751.53,220.4,0.38977,0.00044,9.13152]
[1776727246376,36.48,75751.28,220.4,0.38967,0.00044,9.1308]
[1776727246980,36.48,75751.28,220.4,0.38967,0.00044,9.1308]
[1776727247413,36.49,75747.52,220.4,0.38801,0.00044,9.11922]
[1776727248279,36.49,75744.53,220.4,0.3867,0.00044,9.10991]
[1776727249824,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727249845,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727249856,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727249915,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727249929,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727250162,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727250216,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727250249,36.49,75744.63,220.4,0.38675,0.00044,9.11026]
[1776727250432,36.49,75757.32,220.4,0.39235,0.00044,9.14924]
[1776727251241,36.49,75767.17,220.4,0.39672,0.00044,9.17822]
[1776727254318,36.49,75767.72,220.4,0.39696,0.00044,9.17979]
[1776727256283,36.49,75770.63,220.4,0.39825,0.00044,9.1881]
[1776727261316,36.49,75771.3,220.4,0.39854,0.00044,9.18997]
[1776727266357,36.48,75771.58,220.4,0.39866,0.00044,9.19071]
[1776727268809,36.48,75771.65,220.4,0.39868,0.00044,9.19089]
[1776727268858,36.48,75771.65,220.4,0.39868,0.00044,9.19089]
[1776727269377,36.48,75776.57,220.4,0.40087,0.00044,9.20471]
[1776727270385,36.48,75779.92,220.4,0.40236,0.00045,9.21396]
[1776727271755,36.48,75779.88,220.4,0.40234,0.00045,9.21385]
[1776727276427,36.48,75782.88,220.4,0.40367,0.00045,9.22199]
[1776727282300,36.48,75783.32,220.4,0.40386,0.00045,9.22316]
[1776727282371,36.48,75783.32,220.4,0.40386,0.00045,9.22316]
[1776727284238,36.47,75783.32,220.4,0.40386,0.00045,9.22313]
[1776727284484,36.47,75780.28,220.4,0.4025,0.00045,9.21483]
[1776727285279,36.47,75780.28,220.4,0.4025,0.00045,9.21483]
[1776727285490,36.47,75777.88,220.4,0.40143,0.00045,9.2082]
[1776727287175,36.47,75776.87,220.4,0.40098,0.00045,9.20538]
[1776727289322,36.47,75776.74,220.4,0.40091,0.00045,9.20499]
[1776727289727,36.47,75776.63,220.4,0.40086,0.00045,9.20467]
[1776727289884,36.47,75776.63,220.4,0.40086,0.00045,9.20467]
[1776727290024,36.47,75776.63,220.4,0.40086,0.00045,9.20467]
[1776727290524,36.47,75783.65,220.4,0.40399,0.00045,9.22392]
[1776727292042,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292047,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292051,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292255,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292261,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292349,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292504,36.47,75785.77,220.4,0.40484,0.00045,9.22017]
[1776727292538,36.47,75777.79,220.4,0.40127,0.00045,9.19838]
[1776727292591,36.47,75777.79,220.4,0.40127,0.00045,9.19838]
[1776727293369,36.46,75777.79,220.4,0.40127,0.00045,9.19837]
[1776727293864,36.46,75777.79,220.4,0.40127,0.00045,9.19837]
[1776727293959,36.46,75777.79,220.4,0.40127,0.00045,9.19837]
[1776727294209,36.46,75777.79,220.4,0.40127,0.00045,9.19837]
[1776727294218,36.46,75777.79,220.4,0.40127,0.00045,9.19837]
[1776727294285,36.46,75772.48,220.4,0.3989,0.00045,9.18348]
[1776727294779,36.46,75772.48,220.4,0.3989,0.00045,9.18348]
[1776727295289,36.46,75772.48,220.4,0.3989,0.00045,9.18348]
[1776727295381,36.46,75767.25,220.4,0.39658,0.00044,9.16849]
[1776727296315,36.46,75767.25,220.4,0.39658,0.00044,9.16849]
[1776727296538,36.46,75764.75,220.4,0.39547,0.00044,9.16124]
[1776727298520,36.47,75764.84,220.4,0.39551,0.00044,9.16151]
[1776727298981,36.47,75763.94,220.4,0.39511,0.00044,9.15889]
[1776727299539,36.47,75766.8,220.4,0.39638,0.00044,9.16724]
[1776727301443,36.47,75769.65,220.4,0.39765,0.00044,9.17548]
[1776727304639,36.47,75770.75,220.4,0.39815,0.00044,9.17864]
[1776727304658,36.47,75770.75,220.4,0.39815,0.00044,9.17864]
[1776727304716,36.47,75770.3,220.4,0.39795,0.00044,9.17737]
[1776727305632,36.47,75773.44,220.4,0.39934,0.00045,9.18627]
[1776727307863,36.47,75773.86,220.4,0.39952,0.00045,9.18741]
[1776727312907,36.46,75776.76,220.4,0.4008,0.00045,9.19543]
[1776727316040,36.46,75776.73,220.4,0.40077,0.00045,9.19528]
[1776727320654,36.45,75776.78,220.4,0.40077,0.00045,9.19529]
[1776727320706,36.45,75776.78,220.4,0.40077,0.00045,9.19529]
[1776727320981,36.45,75776.78,220.4,0.40077,0.00045,9.19529]
[1776727321743,36.45,75775.76,220.4,0.40031,0.00045,9.19239]
[1776727321746,36.45,75770.83,220.4,0.39812,0.00045,9.17845]
[1776727324865,36.44,75768.58,220.4,0.39711,0.00044,9.17196]
[1776727325334,36.44,75768.58,220.4,0.39711,0.00044,9.17196]
[1776727325375,36.44,75768.58,220.4,0.39711,0.00044,9.17196]
[1776727325432,36.44,75768.25,220.4,0.39696,0.00044,9.17098]
[1776727329804,36.45,75764.76,220.4,0.39542,0.00044,9.16092]
[1776727330913,36.45,75764.76,220.4,0.39542,0.00044,9.16092]
[1776727331490,36.45,75764.73,220.4,0.39541,0.00044,9.16087]
[1776727336035,36.45,75764.88,220.4,0.39549,0.00044,9.16137]
[1776727336135,36.45,75764.86,220.4,0.39548,0.00044,9.16136]
[1776727336781,36.45,75764.86,220.4,0.39548,0.00044,9.16136]
[1776727337542,36.45,75764.86,220.4,0.39548,0.00044,9.16136]
[1776727337456,36.45,75764.8,220.4,0.39546,0.00044,9.16118]
[1776727337860,36.45,75764.76,220.4,0.39544,0.00044,9.16107]
[1776727340990,36.45,75764.52,220.4,0.39534,0.00044,9.16037]
[1776727340998,36.45,75764.79,220.4,0.39546,0.00044,9.16117]
[1776727344330,36.46,75764.79,220.4,0.39546,0.00044,9.16121]
[1776727346626,36.46,75764.29,220.4,0.39525,0.00044,9.15979]
[1776727346639,36.46,75764.29,220.4,0.39525,0.00044,9.15979]
[1776727346740,36.46,75764.29,220.4,0.39525,0.00044,9.15979]
[1776727346922,36.46,75764.29,220.4,0.39525,0.00044,9.15979]
[1776727346981,36.46,75764.29,220.4,0.39525,0.00044,9.15979]
[1776727347129,36.46,75770.02,220.4,0.3978,0.00044,9.17639]
[1776727348332,36.46,75770.02,220.4,0.3978,0.00044,9.17639]
[1776727348544,36.46,75775.2,220.4,0.4001,0.00045,9.19105]
[1776727349945,36.46,75777.53,220.4,0.40113,0.00045,9.1975]
[1776727350607,36.46,75777.53,220.4,0.40113,0.00045,9.1975]
[1776727351692,36.45,75778.02,220.4,0.40134,0.00045,9.19884]
[1776727351720,36.45,75778.02,220.4,0.40134,0.00045,9.19884]
[1776727352542,36.45,75779.72,220.4,0.402,0.00045,9.19405]
[1776727352623,36.45,75779.72,220.4,0.402,0.00045,9.19405]
[1776727352992,36.45,75785.41,220.4,0.40454,0.00045,9.20953]
[1776727358384,36.45,75784.97,220.4,0.40433,0.00045,9.20826]
[1776727364932,36.44,75783.63,220.4,0.40371,0.00045,9.20452]
[1776727370221,36.43,75783.75,220.4,0.40375,0.00045,9.20474]
[1776727375291,36.43,75785.16,220.4,0.40436,0.00045,9.20844]
[1776727380426,36.42,75784.74,220.4,0.40416,0.00045,9.20723]
[1776727386606,36.42,75783.82,220.4,0.40373,0.00045,9.20467]
[1776727392238,36.41,75785.77,220.4,0.40458,0.00045,9.20979]
[1776727397275,36.4,75785.95,220.4,0.40464,0.00045,9.21018]
[1776727397808,36.4,75785.95,220.4,0.40464,0.00045,9.21018]
[1776727397897,36.4,75785.95,220.4,0.40464,0.00045,9.21018]
[1776727398612,36.4,75785.95,220.4,0.40464,0.00045,9.21018]
[1776727399522,36.4,75782.06,220.4,0.4029,0.00045,9.19959]
[1776727402609,36.4,75781.09,220.4,0.40246,0.00045,9.1969]
[1776727404323,36.39,75783.39,220.4,0.40348,0.00045,9.20315]
[1776727409359,36.39,75783.42,220.4,0.40348,0.00045,9.20316]
[1776727414868,36.39,75783.58,220.4,0.40345,0.00045,9.19408]
[1776727415329,36.39,75783.58,220.4,0.40345,0.00045,9.19408]
[1776727415472,36.39,75783.58,220.4,0.40345,0.00045,9.19408]
[1776727415963,36.38,75783.47,220.4,0.40339,0.00045,9.19375]
[1776727417449,36.38,75781.53,220.4,0.40252,0.00045,9.18842]
[1776727418188,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418205,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418245,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418454,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418491,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418533,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418575,36.38,75779.76,220.4,0.40172,0.00045,9.18352]
[1776727418646,36.38,75777.33,220.4,0.40063,0.00045,9.17676]
[1776727418866,36.38,75777.33,220.4,0.40063,0.00045,9.17676]
[1776727419429,36.38,75769.41,220.4,0.39709,0.00045,9.15424]
[1776727419710,36.38,75769.41,220.4,0.39709,0.00045,9.15424]
[1776727419739,36.38,75769.41,220.4,0.39709,0.00045,9.15424]
[1776727419853,36.38,75769.41,220.4,0.39709,0.00045,9.15424]
[1776727420207,36.38,75769.41,220.4,0.39709,0.00045,9.15424]
[1776727420653,36.38,75766.24,220.4,0.39568,0.00045,9.14502]
[1776727420932,36.38,75766.24,220.4,0.39568,0.00045,9.14502]
[1776727421443,36.38,75764.55,220.4,0.39492,0.00045,9.14006]
[1776727422232,36.38,75764.55,220.4,0.39492,0.00045,9.14006]
[1776727422545,36.38,75764.55,220.4,0.39492,0.00045,9.14006]
[1776727422647,36.38,75764.45,220.4,0.39488,0.00045,9.1398]
[1776727424214,36.38,75763.56,220.4,0.39449,0.00045,9.13719]
[1776727424463,36.38,75761.12,220.4,0.3934,0.00045,9.12997]
[1776727424778,36.38,75761.12,220.4,0.3934,0.00045,9.12997]
[1776727424981,36.38,75761.12,220.4,0.3934,0.00045,9.12997]
[1776727425470,36.38,75756.43,220.4,0.39132,0.00044,9.11587]
[1776727426682,36.38,75756.43,220.4,0.39132,0.00044,9.11587]
[1776727426705,36.38,75754.7,220.4,0.39055,0.00044,9.11062]
[1776727426981,36.38,75754.7,220.4,0.39055,0.00044,9.11062]
[1776727427651,36.38,75758.52,220.4,0.39225,0.00044,9.12221]
[1776727428492,36.38,75761.9,220.4,0.39375,0.00045,9.13232]
[1776727429299,36.38,75761.9,220.4,0.39375,0.00045,9.13232]
[1776727429499,36.38,75762.4,220.4,0.39398,0.00045,9.13381]
[1776727432022,36.38,75762.37,220.4,0.39397,0.00045,9.13373]
[1776727432123,36.39,75762.37,220.4,0.39397,0.00045,9.13377]
[1776727438562,36.39,75762.78,220.4,0.39415,0.00045,9.13497]
[1776727438730,36.39,75762.78,220.4,0.39415,0.00045,9.13497]
[1776727442245,36.39,75759.95,220.4,0.39289,0.00045,9.12655]
[1776727443196,36.39,75759.88,220.4,0.39286,0.00045,9.12634]
[1776727443456,36.39,75759.88,220.4,0.39286,0.00045,9.12634]
[1776727445579,36.39,75757.51,220.4,0.39181,0.00044,9.11922]
[1776727448633,36.39,75760.3,220.4,0.39305,0.00045,9.12762]
[1776727450712,36.39,75761.74,220.4,0.39369,0.00045,9.13192]
[1776727456689,36.39,75761.61,220.4,0.39364,0.00045,9.13153]
[1776727461748,36.39,75761.4,220.4,0.39354,0.00045,9.1309]
[1776727464885,36.39,75761.4,220.4,0.39354,0.00045,9.13089]
[1776727467028,36.39,75761.4,220.4,0.39354,0.00045,9.13089]
[1776727472907,36.39,75762.35,220.4,0.39396,0.00045,9.1337]
[1776727477425,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727477546,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727478024,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727478328,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727478444,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727478616,36.39,75762.07,220.4,0.39373,0.00045,9.12333]
[1776727478752,36.39,75764.13,220.4,0.39465,0.00045,9.12943]
[1776727478933,36.39,75764.13,220.4,0.39465,0.00045,9.12943]
[1776727479755,36.38,75772.87,220.4,0.39855,0.00045,9.15475]
[1776727480327,36.38,75772.87,220.4,0.39855,0.00045,9.15475]
[1776727480408,36.38,75772.87,220.4,0.39855,0.00045,9.15475]
[1776727480507,36.38,75772.87,220.4,0.39855,0.00045,9.15475]
[1776727480536,36.38,75776.92,220.4,0.40036,0.00045,9.16618]
[1776727480999,36.38,75780.01,220.4,0.40175,0.00045,9.17478]
[1776727481865,36.38,75782.51,220.4,0.40287,0.00045,9.18165]
[1776727486901,36.38,75782.77,220.4,0.40297,0.00045,9.18228]
[1776727492084,36.37,75783.54,220.4,0.4033,0.00045,9.18429]
[1776727494512,36.37,75784.03,220.4,0.40351,0.00045,9.18561]
[1776727494513,36.37,75784.03,220.4,0.40351,0.00045,9.18557]
[1776727501166,36.37,75785.71,220.4,0.40426,0.00045,9.1901]
[1776727501173,36.37,75785.71,220.4,0.40426,0.00045,9.1901]
[1776727501574,36.37,75785.71,220.4,0.40426,0.00045,9.1901]
[1776727501586,36.37,75785.71,220.4,0.40426,0.00045,9.1901]
[1776727501667,36.36,75785.63,220.4,0.40421,0.00045,9.18983]
[1776727501888,36.36,75785.63,220.4,0.40421,0.00045,9.18983]
[1776727501974,36.36,75785.63,220.4,0.40421,0.00045,9.18983]
[1776727502277,36.36,75785.63,220.4,0.40421,0.00045,9.18983]
[1776727502493,36.36,75778.89,220.4,0.40118,0.00045,9.17131]
[1776727503365,36.36,75778.89,220.4,0.40118,0.00045,9.17131]
[1776727503401,36.36,75770.58,220.4,0.39746,0.00045,9.14777]
[1776727503908,36.36,75770.58,220.4,0.39746,0.00045,9.14777]
[1776727504334,36.36,75766.73,220.4,0.39574,0.00045,9.13659]
[1776727508083,36.36,75763.85,220.4,0.39445,0.00045,9.12811]
[1776727509907,36.36,75763.85,220.4,0.39445,0.00045,9.12811]
[1776727510789,36.36,75764.41,220.4,0.3947,0.00045,9.12979]
[1776727514104,36.36,75764.59,220.4,0.39479,0.00045,9.1304]
[1776727515132,36.37,75762.11,220.4,0.39369,0.00045,9.1231]
[1776727520167,36.37,75759.76,220.4,0.39266,0.00045,9.11616]
[1776727523835,36.37,75759.88,220.4,0.39272,0.00045,9.11658]
[1776727525202,36.37,75759.87,220.4,0.39272,0.00045,9.11656]
[1776727528772,36.37,75760.04,220.4,0.39279,0.00045,9.11707]
[1776727528781,36.37,75760.04,220.4,0.39279,0.00045,9.11707]
[1776727529579,36.37,75760.04,220.4,0.39279,0.00045,9.11707]
[1776727529680,36.38,75759.89,220.4,0.39273,0.00045,9.11664]
[1776727530239,36.38,75759.89,220.4,0.39273,0.00045,9.11664]
[1776727531233,36.38,75760.54,220.4,0.39302,0.00045,9.11859]
[1776727531324,36.38,75760.54,220.4,0.39302,0.00045,9.11859]
[1776727532251,36.38,75764.62,220.4,0.39474,0.00045,9.12119]
[1776727533102,36.38,75764.62,220.4,0.39474,0.00045,9.12119]
[1776727533793,36.38,75766.21,220.4,0.39545,0.00045,9.12587]
[1776727539300,36.38,75766.77,220.4,0.39572,0.00045,9.12764]
[1776727545306,36.39,75766.77,220.4,0.39573,0.00045,9.12772]
[1776727549278,36.39,75766.77,220.4,0.39575,0.00045,9.12782]
[1776727549582,36.4,75766.77,220.4,0.39575,0.00045,9.12784]
[1776727550301,36.4,75766.77,220.4,0.39575,0.00045,9.12784]
[1776727550402,36.4,75766.77,220.4,0.39576,0.00045,9.12785]
[1776727550880,36.4,75766.77,220.4,0.39576,0.00045,9.12785]
[1776727552335,36.4,75766.77,220.4,0.39576,0.00045,9.12785]
[1776727556247,36.4,75767.86,220.4,0.39625,0.00045,9.13104]
[1776727556831,36.4,75767.97,220.4,0.3963,0.00045,9.13137]
[1776727561837,36.4,75769.43,220.4,0.39694,0.00045,9.13556]
[1776727562852,36.39,75769.21,220.4,0.39684,0.00045,9.13489]
[1776727562888,36.39,75767.76,220.4,0.39619,0.00045,9.13068]
[1776727562912,36.39,75767.76,220.4,0.39619,0.00045,9.13068]
[1776727563468,36.39,75764.93,220.4,0.39492,0.00045,9.12238]
[1776727564754,36.39,75764.93,220.4,0.39492,0.00045,9.12238]
[1776727564790,36.39,75762.81,220.4,0.39397,0.00045,9.1161]
[1776727565868,36.39,75761.5,220.4,0.39339,0.00045,9.1122]
[1776727566680,36.39,75761.5,220.4,0.39338,0.00045,9.11218]
[1776727567217,36.39,75761.5,220.4,0.39338,0.00045,9.11218]
[1776727567496,36.39,75761.28,220.4,0.39328,0.00045,9.11151]
[1776727571850,36.39,75760.8,220.4,0.39307,0.00045,9.11008]
[1776727573538,36.39,75760.51,220.4,0.39294,0.00045,9.10925]
[1776727578573,36.39,75761.13,220.4,0.39323,0.00045,9.11118]
[1776727581811,36.4,75761.06,220.4,0.39321,0.00045,9.111]
[1776727587331,36.4,75760.82,220.4,0.39311,0.00045,9.11038]
[1776727593510,36.4,75760.82,220.4,0.39302,0.00045,9.1009]
[1776727595522,36.41,75760.64,220.4,0.39294,0.00045,9.1004]
[1776727595566,36.41,75760.64,220.4,0.39294,0.00045,9.1004]
[1776727595583,36.41,75760.64,220.4,0.39294,0.00045,9.1004]
[1776727595613,36.41,75760.64,220.4,0.39294,0.00045,9.1004]
[1776727595654,36.41,75760.64,220.4,0.39294,0.00045,9.1004]
[1776727595692,36.41,75766.08,220.4,0.39538,0.00045,9.11652]
[1776727595981,36.41,75766.08,220.4,0.39538,0.00045,9.11652]
[1776727596699,36.41,75773.06,220.4,0.3985,0.00045,9.13667]
[1776727600785,36.4,75773.68,220.4,0.39877,0.00045,9.13837]
[1776727601687,36.4,75773.82,220.4,0.39883,0.00045,9.13875]
[1776727601734,36.4,75773.75,220.4,0.39879,0.00045,9.13854]
[1776727603466,36.4,75773.75,220.4,0.39879,0.00045,9.13854]
[1776727605109,36.4,75773.71,220.4,0.39877,0.00045,9.13841]
[1776727605687,36.4,75773.71,220.4,0.39877,0.00045,9.13841]
[1776727605876,36.4,75769.65,220.4,0.39696,0.00045,9.12678]
[1776727606701,36.4,75769.65,220.4,0.39696,0.00045,9.12678]
[1776727606752,36.4,75769.65,220.4,0.39696,0.00045,9.12678]
[1776727606769,36.4,75767.54,220.4,0.39601,0.00045,9.12065]
[1776727608077,36.4,75766.29,220.4,0.39545,0.00045,9.11698]
[1776727608886,36.4,75766.05,220.4,0.39534,0.00045,9.11625]
[1776727614825,36.4,75765.62,220.4,0.39515,0.00045,9.11505]
[1776727619093,36.4,75764.57,220.4,0.39469,0.00045,9.112]
[1776727619859,36.4,75763.12,220.4,0.39404,0.00045,9.10773]
[1776727620047,36.4,75763.12,220.4,0.39404,0.00045,9.10773]
[1776727620867,36.4,75760.8,220.4,0.39301,0.00045,9.10081]
[1776727620980,36.4,75760.8,220.4,0.39301,0.00045,9.10081]
[1776727622973,36.41,75760.01,220.4,0.39266,0.00045,9.09848]
[1776727623109,36.41,75760.01,220.4,0.39266,0.00045,9.09848]
[1776727625908,36.41,75757.19,220.4,0.39141,0.00045,9.09005]
[1776727628386,36.41,75756.72,220.4,0.39121,0.00045,9.08868]
[1776727628409,36.41,75756.72,220.4,0.39121,0.00045,9.08868]
[1776727628443,36.41,75756.72,220.4,0.39121,0.00045,9.08868]
[1776727628929,36.41,75754.82,220.4,0.39037,0.00045,9.08292]
[1776727629936,36.41,75750.37,220.4,0.38839,0.00044,9.06922]
[1776727630278,36.41,75750.37,220.4,0.38839,0.00044,9.06922]
[1776727630863,36.41,75750.37,220.4,0.38839,0.00044,9.06922]
[1776727631928,36.41,75750.26,220.4,0.38834,0.00044,9.06888]
[1776727632103,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632249,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632454,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632489,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632589,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632608,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632662,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632721,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632891,36.41,75750.26,220.4,0.38834,0.00044,9.06889]
[1776727632903,36.41,75747.78,220.4,0.38724,0.00044,9.06114]
[1776727632985,36.41,75747.78,220.4,0.38724,0.00044,9.06114]
[1776727633020,36.41,75747.78,220.4,0.38724,0.00044,9.06114]
[1776727633550,36.41,75739.08,220.4,0.38338,0.00044,9.03348]
[1776727634012,36.41,75739.08,220.4,0.38338,0.00044,9.03348]
[1776727634891,36.41,75736.09,220.4,0.38206,0.00044,9.02381]
[1776727640269,36.42,75736.24,220.4,0.38214,0.00044,9.0244]
[1776727642012,36.42,75736.24,220.4,0.38216,0.00044,9.02453]
[1776727643580,36.43,75736.28,220.4,0.38218,0.00044,9.02468]
[1776727645999,36.43,75736.16,220.4,0.38213,0.00044,9.0243]
[1776727646451,36.43,75736.16,220.4,0.38213,0.00044,9.0243]
[1776727646691,36.43,75736.16,220.4,0.38213,0.00044,9.02431]
[1776727647870,36.43,75736.16,220.4,0.38213,0.00044,9.02431]
[1776727650097,36.42,75736.16,220.4,0.38212,0.00044,9.02429]
[1776727652341,36.43,75735.88,220.4,0.38189,0.00044,9.01377]
[1776727657450,36.43,75735.69,220.4,0.38181,0.00044,9.01319]
[1776727657608,36.43,75735.69,220.4,0.38181,0.00044,9.01319]
[1776727659361,36.43,75732.52,220.4,0.38041,0.00044,9.00284]
[1776727660288,36.43,75732.52,220.4,0.38041,0.00044,9.00284]
[1776727660574,36.43,75732.52,220.4,0.38041,0.00044,9.00284]
[1776727660780,36.43,75729.85,220.4,0.37924,0.00044,8.99401]
[1776727661801,36.43,75725.71,220.4,0.37741,0.00044,8.98014]
[1776727662260,36.43,75725.71,220.4,0.37741,0.00044,8.98014]
[1776727662522,36.43,75724.64,220.4,0.37694,0.00044,8.97653]
[1776727663312,36.43,75724.64,220.4,0.37694,0.00044,8.97653]
[1776727663413,36.43,75723.78,220.4,0.37656,0.00044,8.97361]
[1776727664767,36.43,75723.78,220.4,0.37656,0.00044,8.97361]
[1776727664868,36.43,75723.78,220.4,0.37656,0.00044,8.97363]
[1776727666850,36.43,75721.26,220.4,0.37545,0.00044,8.96504]
[1776727672234,36.43,75721.18,220.4,0.37542,0.00044,8.96478]
[1776727677283,36.43,75720.32,220.4,0.37504,0.00044,8.96185]
[1776727678407,36.43,75720.12,220.4,0.37495,0.00044,8.96117]
[1776727678749,36.43,75720.12,220.4,0.37495,0.00044,8.96117]
[1776727679165,36.43,75720.12,220.4,0.37495,0.00044,8.96117]
[1776727679230,36.43,75720.12,220.4,0.37495,0.00044,8.96115]
[1776727680034,36.43,75720.12,220.4,0.37495,0.00044,8.96115]
[1776727680427,36.43,75720.12,220.4,0.37495,0.00044,8.96114]
[1776727681393,36.43,75720.12,220.4,0.37495,0.00044,8.96114]
[1776727681723,36.43,75720.12,220.4,0.37495,0.00044,8.96114]
[1776727681981,36.43,75720.12,220.4,0.37495,0.00044,8.96114]
[1776727688693,36.43,75717.79,220.4,0.37391,0.00044,8.953]
[1776727689393,36.43,75714.03,220.4,0.37225,0.00044,8.93988]
[1776727691182,36.43,75715.78,220.4,0.37302,0.00044,8.94599]
[1776727691918,36.43,75715.78,220.4,0.37302,0.00044,8.94599]
[1776727691407,36.43,75715.77,220.4,0.37302,0.00044,8.94595]
[1776727692298,36.43,75715.77,220.4,0.37302,0.00044,8.94595]
[1776727692752,36.43,75713.24,220.4,0.3719,0.00044,8.93709]
[1776727693737,36.43,75713.24,220.4,0.3719,0.00044,8.93709]
[1776727693841,36.43,75708.48,220.4,0.36981,0.00044,8.92023]
[1776727699463,36.43,75705.76,220.4,0.36863,0.00044,8.91057]
[1776727700827,36.43,75705.76,220.4,0.36863,0.00044,8.91057]
[1776727700883,36.43,75705.76,220.4,0.36863,0.00044,8.91057]
[1776727700964,36.43,75705.76,220.4,0.36863,0.00044,8.91057]
[1776727701011,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701169,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701171,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701229,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701527,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701724,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701748,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701836,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701839,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727701901,36.43,75704.69,220.4,0.36816,0.00044,8.90674]
[1776727702010,36.43,75687.92,220.4,0.36084,0.00044,8.84487]
[1776727702182,36.43,75687.92,220.4,0.36084,0.00044,8.84487]
[1776727702354,36.43,75687.92,220.4,0.36084,0.00044,8.84487]
[1776727702869,36.43,75686.3,220.4,0.36015,0.00043,8.8388]
[1776727703242,36.43,75686.3,220.4,0.36015,0.00043,8.8388]
[1776727703627,36.43,75686.3,220.4,0.36015,0.00043,8.8388]
[1776727704560,36.43,75686.17,220.4,0.36009,0.00043,8.83835]
[1776727704871,36.44,75693.35,220.4,0.36323,0.00044,8.86539]
[1776727705077,36.44,75693.35,220.4,0.36323,0.00044,8.86539]
[1776727706025,36.44,75694.92,220.4,0.36392,0.00044,8.87129]
[1776727706193,36.44,75694.92,220.4,0.36392,0.00044,8.87129]
[1776727706782,36.44,75690.78,220.4,0.36212,0.00044,8.85594]
[1776727707483,36.44,75690.78,220.4,0.36212,0.00044,8.85594]
[1776727708070,36.44,75688.96,220.4,0.36134,0.00044,8.84916]
[1776727708118,36.44,75688.96,220.4,0.36134,0.00044,8.84916]
[1776727708646,36.44,75686.81,220.4,0.36041,0.00043,8.84108]
[1776727711877,36.45,75686.48,220.4,0.36027,0.00043,8.83991]
[1776727712026,36.45,75686.48,220.4,0.36027,0.00043,8.83991]
[1776727712225,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712226,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712347,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712508,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712730,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712826,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712930,36.45,75688.14,220.4,0.36087,0.00044,8.83646]
[1776727712936,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727713098,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727713194,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727713249,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727713460,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727713938,36.45,75664.0,220.4,0.35041,0.00043,8.74231]
[1776727714031,36.45,75655.79,220.4,0.34688,0.00043,8.70901]
[1776727714416,36.45,75655.79,220.4,0.34688,0.00043,8.70901]
[1776727714884,36.45,75655.79,220.4,0.34688,0.00043,8.70901]
[1776727714987,36.45,75654.98,220.4,0.34655,0.00043,8.7058]
[1776727716168,36.45,75654.64,220.4,0.34641,0.00043,8.70448]
[1776727716869,36.45,75653.96,220.4,0.34613,0.00043,8.70176]
[1776727717471,36.45,75653.96,220.4,0.34613,0.00043,8.70176]
[1776727717670,36.46,75652.4,220.4,0.34547,0.00043,8.69544]
[1776727718802,36.46,75652.4,220.4,0.34547,0.00043,8.69544]
[1776727719032,36.46,75652.4,220.4,0.34547,0.00043,8.69544]
[1776727718901,36.46,75652.1,220.4,0.34535,0.00043,8.69429]
[1776727719983,36.46,75652.1,220.4,0.34535,0.00043,8.69429]
[1776727720032,36.46,75649.83,220.4,0.34439,0.00043,8.68493]
[1776727720671,36.46,75653.22,220.4,0.34585,0.00043,8.69907]
[1776727721624,36.47,75659.06,220.4,0.34836,0.00043,8.72307]
[1776727722573,36.47,75659.06,220.4,0.34836,0.00043,8.72307]
[1776727723264,36.47,75660.39,220.4,0.34894,0.00043,8.72854]
[1776727727288,36.47,75661.12,220.4,0.34928,0.00043,8.73172]
[1776727730135,36.48,75662.64,220.4,0.34995,0.00043,8.73803]
[1776727730149,36.48,75662.64,220.4,0.34995,0.00043,8.73803]
[1776727730214,36.48,75662.64,220.4,0.34995,0.00043,8.73803]
[1776727730308,36.48,75662.64,220.4,0.34995,0.00043,8.73803]
[1776727730688,36.48,75671.62,220.4,0.35383,0.00043,8.77385]
[1776727731941,36.48,75678.36,220.4,0.35675,0.00043,8.80022]
[1776727733851,36.48,75677.42,220.4,0.35635,0.00043,8.79661]
[1776727733948,36.48,75677.69,220.4,0.35647,0.00043,8.7977]
[1776727737537,36.48,75677.9,220.4,0.35657,0.00043,8.79854]
[1776727738039,36.49,75681.81,220.4,0.35826,0.00043,8.81362]
[1776727738154,36.49,75681.81,220.4,0.35826,0.00043,8.81362]
[1776727738600,36.49,75681.81,220.4,0.35826,0.00043,8.81362]
[1776727738959,36.49,75684.99,220.4,0.35965,0.00043,8.82578]
[1776727740014,36.49,75687.54,220.4,0.36076,0.00043,8.83549]
[1776727740172,36.49,75687.54,220.4,0.36076,0.00043,8.83549]
[1776727740758,36.49,75687.53,220.4,0.36076,0.00043,8.83549]
[1776727742741,36.49,75687.3,220.4,0.36067,0.00043,8.83469]
[1776727742772,36.49,75687.95,220.4,0.36096,0.00043,8.83721]
[1776727747808,36.5,75688.25,220.4,0.36111,0.00043,8.83852]
[1776727752846,36.5,75687.18,220.4,0.36067,0.00043,8.83467]
[1776727757882,36.51,75685.83,220.4,0.36011,0.00043,8.82978]
[1776727762920,36.52,75685.98,220.4,0.3602,0.00043,8.83055]
[1776727764022,36.52,75688.63,220.4,0.36135,0.00043,8.84058]
[1776727765940,36.52,75691.25,220.4,0.3625,0.00044,8.85045]
[1776727770975,36.53,75690.66,220.4,0.36226,0.00043,8.84839]
[1776727776658,36.53,75690.33,220.4,0.362,0.00044,8.83753]
[1776727782054,36.54,75691.08,220.4,0.36235,0.00044,8.84051]
[1776727787089,36.54,75691.37,220.4,0.36249,0.00044,8.84173]
[1776727792124,36.54,75692.29,220.4,0.36291,0.00044,8.84529]
[1776727796731,36.55,75692.36,220.4,0.36295,0.00044,8.84566]
[1776727796831,36.55,75692.29,220.4,0.36292,0.00044,8.84542]
[1776727797280,36.55,75692.29,220.4,0.36292,0.00044,8.84542]
[1776727797561,36.55,75692.39,220.4,0.36297,0.00044,8.84584]
[1776727801565,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801570,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801578,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801601,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801649,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801776,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801787,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801816,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801823,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727801845,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727802035,36.56,75692.39,220.4,0.36299,0.00044,8.84598]
[1776727802057,36.56,75692.43,220.4,0.36301,0.00044,8.84618]
[1776727802427,36.56,75692.43,220.4,0.36301,0.00044,8.84618]
[1776727803003,36.56,75692.43,220.4,0.36301,0.00044,8.84618]
[1776727803032,36.56,75703.32,220.4,0.36777,0.00044,8.88604]
[1776727803271,36.56,75703.32,220.4,0.36777,0.00044,8.88604]
[1776727803880,36.56,75703.32,220.4,0.36777,0.00044,8.88604]
[1776727804094,36.56,75703.32,220.4,0.36777,0.00044,8.88604]
[1776727803969,36.56,75710.79,220.4,0.37104,0.00044,8.91268]
[1776727804630,36.56,75710.79,220.4,0.37104,0.00044,8.91268]
[1776727805894,36.56,75711.87,220.4,0.37152,0.00044,8.91653]
[1776727806069,36.56,75712.09,220.4,0.37163,0.00044,8.91737]
[1776727806379,36.56,75712.09,220.4,0.37163,0.00044,8.91737]
[1776727806717,36.57,75712.37,220.4,0.37176,0.00044,8.91839]
[1776727809247,36.57,75713.28,220.4,0.37218,0.00044,8.92171]
[1776727810050,36.57,75713.28,220.4,0.37218,0.00044,8.92171]
[1776727810395,36.57,75717.98,220.4,0.37425,0.00044,8.93806]
[1776727812047,36.57,75717.98,220.4,0.37425,0.00044,8.93806]
[1776727812085,36.57,75717.98,220.4,0.37425,0.00044,8.93806]
[1776727812084,36.58,75720.66,220.4,0.37545,0.00044,8.9474]
[1776727813018,36.58,75722.14,220.4,0.37611,0.00044,8.95252]
[1776727819126,36.6,75721.9,220.4,0.37606,0.00044,8.95213]
[1776727825139,36.62,75722.04,220.4,0.37618,0.00044,8.95302]
[1776727827815,36.63,75722.26,220.4,0.37631,0.00044,8.95401]
[1776727828443,36.64,75724.81,220.4,0.37746,0.00044,8.96285]
[1776727834125,36.64,75726.22,220.4,0.37799,0.00044,8.95811]
[1776727835649,36.65,75726.5,220.4,0.37814,0.00044,8.95926]
[1776727836668,36.66,75726.5,220.4,0.37815,0.00044,8.95933]
[1776727837208,36.66,75726.58,220.4,0.3782,0.00044,8.95967]
[1776727837872,36.66,75726.58,220.4,0.3782,0.00044,8.95967]
[1776727839082,36.66,75726.58,220.4,0.3782,0.00044,8.95972]
[1776727842480,36.68,75729.22,220.4,0.37941,0.00044,8.96882]
[1776727843337,36.68,75729.22,220.4,0.37941,0.00044,8.96882]
[1776727848663,36.69,75728.86,220.4,0.3793,0.00044,8.96794]
[1776727854564,36.71,75729.44,220.4,0.37961,0.00044,8.97029]
[1776727858318,36.71,75729.1,220.4,0.37949,0.00044,8.96935]
[1776727860528,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727860654,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727860785,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727860805,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727860871,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727861001,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727861142,36.72,75728.24,220.4,0.37913,0.00044,8.96663]
[1776727861085,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727861244,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727861250,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727861286,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727861663,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727861773,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727862147,36.72,75724.93,220.4,0.37768,0.00044,8.95569]
[1776727862107,36.72,75709.6,220.4,0.37096,0.00044,8.90317]
[1776727862771,36.72,75709.6,220.4,0.37096,0.00044,8.90317]
[1776727863007,36.72,75709.6,220.4,0.37096,0.00044,8.90317]
[1776727863082,36.72,75698.26,220.4,0.36603,0.00043,8.8628]
[1776727863795,36.72,75698.26,220.4,0.36603,0.00043,8.8628]
[1776727864147,36.73,75691.22,220.4,0.36298,0.00043,8.8371]
[1776727865122,36.73,75691.22,220.4,0.36298,0.00043,8.8371]
[1776727866429,36.73,75688.59,220.4,0.36186,0.00043,8.8275]
[1776727870152,36.74,75687.77,220.4,0.36153,0.00043,8.82469]
[1776727877544,36.76,75687.07,220.4,0.36131,0.00043,8.8227]
[1776727884067,36.78,75688.17,220.4,0.36184,0.00043,8.82733]
[1776727890173,36.8,75688.52,220.4,0.36207,0.00043,8.82922]
[1776727894059,36.81,75687.17,220.4,0.36139,0.00043,8.81474]
[1776727894115,36.81,75687.17,220.4,0.36139,0.00043,8.81474]
[1776727894314,36.81,75686.98,220.4,0.36132,0.00043,8.81413]
[1776727894981,36.81,75686.98,220.4,0.36132,0.00043,8.81413]
[1776727895155,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727895590,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727895648,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727895671,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727895810,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727896141,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727896210,36.81,75681.08,220.4,0.35878,0.00043,8.792]
[1776727896211,36.81,75676.68,220.4,0.35689,0.00043,8.77531]
[1776727896879,36.81,75669.63,220.4,0.35386,0.00043,8.74809]
[1776727898892,36.82,75667.06,220.4,0.35278,0.00043,8.73819]
[1776727902082,36.83,75675.25,220.4,0.35632,0.00043,8.77025]
[1776727903087,36.83,75675.25,220.4,0.35632,0.00043,8.77025]
[1776727903157,36.83,75679.45,220.4,0.35814,0.00043,8.78636]
[1776727904935,36.83,75682.2,220.4,0.35934,0.00043,8.79689]
[1776727909970,36.84,75680.78,220.4,0.35875,0.00043,8.79177]
[1776727910622,36.84,75680.78,220.4,0.35875,0.00043,8.79177]
[1776727911984,36.84,75676.19,220.4,0.35679,0.00043,8.77438]
[1776727912257,36.84,75676.19,220.4,0.35679,0.00043,8.77438]
[1776727912918,36.84,75676.19,220.4,0.35679,0.00043,8.77438]
[1776727913495,36.84,75675.87,220.4,0.35666,0.00043,8.77324]
[1776727913997,36.85,75675.3,220.4,0.35642,0.00043,8.77111]
[1776727916289,36.85,75674.55,220.4,0.35612,0.00043,8.76839]
[1776727917208,36.85,75674.55,220.4,0.35612,0.00043,8.76839]
[1776727917018,36.85,75674.48,220.4,0.35609,0.00043,8.76818]
[1776727923061,36.87,75674.34,220.4,0.35609,0.00043,8.76809]
[1776727924920,36.87,75674.34,220.4,0.35609,0.00043,8.76809]
[1776727924924,36.87,75674.34,220.4,0.35609,0.00043,8.76809]
[1776727924983,36.87,75674.34,220.4,0.35609,0.00043,8.76809]
[1776727925188,36.87,75677.53,220.4,0.35747,0.00043,8.78045]
[1776727925321,36.87,75677.53,220.4,0.35747,0.00043,8.78045]
[1776727925382,36.87,75677.53,220.4,0.35747,0.00043,8.78045]
[1776727926082,36.87,75677.45,220.4,0.35745,0.00043,8.78022]
[1776727927050,36.87,75677.45,220.4,0.35745,0.00043,8.78022]
[1776727927140,36.87,75675.43,220.4,0.35659,0.00043,8.77256]
[1776727927507,36.87,75675.43,220.4,0.35659,0.00043,8.77256]
[1776727928096,36.88,75676.57,220.4,0.35709,0.00043,8.77702]
[1776727933133,36.89,75677.74,220.4,0.35763,0.00043,8.78181]
[1776727936310,36.89,75677.68,220.4,0.35762,0.00043,8.78175]
[1776727936365,36.89,75677.68,220.4,0.35762,0.00043,8.78175]
[1776727937161,36.9,75681.57,220.4,0.35931,0.00043,8.79659]
[1776727937489,36.9,75681.57,220.4,0.35931,0.00043,8.79659]
[1776727938168,36.9,75684.87,220.4,0.36074,0.00043,8.80905]
[1776727938294,36.9,75684.87,220.4,0.36074,0.00043,8.80905]
[1776727940551,36.9,75689.04,220.4,0.36256,0.00043,8.82467]
[1776727941018,36.9,75689.04,220.4,0.36256,0.00043,8.82467]
[1776727942800,36.91,75692.98,220.4,0.36428,0.00043,8.83926]
[1776727942914,36.91,75692.98,220.4,0.36428,0.00043,8.83926]
[1776727942944,36.91,75692.98,220.4,0.36428,0.00043,8.83926]
[1776727942997,36.91,75692.98,220.4,0.36428,0.00043,8.83926]
[1776727943030,36.91,75692.98,220.4,0.36428,0.00043,8.83926]
[1776727943203,36.91,75696.56,220.4,0.36583,0.00043,8.85231]
[1776727943337,36.91,75696.56,220.4,0.36583,0.00043,8.85231]
[1776727943358,36.91,75696.56,220.4,0.36583,0.00043,8.85231]
[1776727943432,36.91,75696.56,220.4,0.36583,0.00043,8.85231]
[1776727944210,36.91,75701.27,220.4,0.36789,0.00043,8.8693]
[1776727946124,36.92,75703.39,220.4,0.36882,0.00043,8.87691]
[1776727950773,36.93,75705.01,220.4,0.36956,0.00043,8.88297]
[1776727951154,36.93,75705.01,220.4,0.36944,0.00043,8.87329]
[1776727953990,36.93,75705.08,220.4,0.36949,0.00043,8.87362]
[1776727954246,36.93,75705.08,220.4,0.36949,0.00043,8.87362]
[1776727954092,36.94,75705.08,220.4,0.36949,0.00043,8.87367]
[1776727955141,36.94,75704.91,220.4,0.36942,0.00043,8.87312]
[1776727960165,36.94,75705.06,220.4,0.36951,0.00043,8.87383]
[1776727965612,36.96,75705.28,220.4,0.36965,0.00043,8.87493]
[1776727966529,36.96,75704.98,220.4,0.36953,0.00043,8.87398]
[1776727966532,36.96,75704.98,220.4,0.36953,0.00043,8.87398]
[1776727967289,36.96,75704.98,220.4,0.36954,0.00043,8.87405]
[1776727972960,36.97,75705.24,220.4,0.36969,0.00043,8.87523]
[1776727975372,36.98,75705.24,220.4,0.36971,0.00043,8.87536]
[1776727975394,36.98,75705.24,220.4,0.36971,0.00043,8.87536]
[1776727975405,36.98,75705.24,220.4,0.36971,0.00043,8.87536]
[1776727975987,36.98,75703.68,220.4,0.36905,0.00043,8.87004]
[1776727977621,36.98,75701.56,220.4,0.36814,0.00043,8.86259]
[1776727978287,36.98,75701.56,220.4,0.36814,0.00043,8.86259]
[1776727977722,36.99,75697.64,220.4,0.36645,0.00043,8.84866]
[1776727978457,36.99,75697.11,220.4,0.36622,0.00043,8.84676]
[1776727979337,36.99,75697.11,220.4,0.36622,0.00043,8.84676]
[1776727979465,36.99,75696.27,220.4,0.36586,0.00043,8.8438]
[1776727981947,36.99,75696.2,220.4,0.36584,0.00043,8.84364]
[1776727982049,36.99,75696.13,220.4,0.36582,0.00043,8.84344]
[1776727984132,37.0,75696.11,220.4,0.36582,0.00043,8.84344]
[1776727985069,37.0,75696.91,220.4,0.36618,0.00043,8.84639]
[1776727985089,37.0,75696.91,220.4,0.36618,0.00043,8.84639]
[1776727985319,37.0,75696.91,220.4,0.36618,0.00043,8.84639]
[1776727985247,37.0,75699.7,220.4,0.36739,0.00043,8.85645]
[1776727985805,37.0,75699.7,220.4,0.36739,0.00043,8.85645]
[1776727986257,37.0,75709.57,220.4,0.37168,0.00043,8.89121]
[1776727987187,37.01,75718.3,220.4,0.37549,0.00044,8.92112]
[1776727988151,37.01,75721.15,220.4,0.37674,0.00044,8.93073]
[1776727989923,37.01,75721.59,220.4,0.37693,0.00044,8.9322]
[1776727990120,37.01,75723.93,220.4,0.37797,0.00044,8.94006]
[1776727990542,37.01,75723.93,220.4,0.37797,0.00044,8.94006]
[1776727990608,37.01,75723.93,220.4,0.37797,0.00044,8.94006]
[1776727994030,37.01,75725.83,220.4,0.3788,0.00044,8.94638]
[1776727994107,37.01,75728.33,220.4,0.3799,0.00044,8.95458]
[1776727999182,37.02,75729.81,220.4,0.38056,0.00044,8.95948]
[1776727999264,37.02,75730.16,220.4,0.38072,0.00044,8.96067]
[1776728000982,37.02,75730.41,220.4,0.38083,0.00044,8.96152]
[1776728001082,37.02,75730.89,220.4,0.38105,0.00044,8.96312]
[1776728001508,37.02,75730.89,220.4,0.38105,0.00044,8.96312]
[1776728002156,37.03,75728.2,220.4,0.37988,0.00044,8.95442]
[1776728003557,37.03,75727.39,220.4,0.37953,0.00044,8.95182]
[1776728007127,37.03,75724.87,220.4,0.37845,0.00044,8.94371]
[1776728011777,37.05,75724.29,220.4,0.37812,0.00044,8.93237]
[1776728011781,37.05,75724.29,220.4,0.37812,0.00044,8.93237]
[1776728013704,37.05,75728.89,220.4,0.38015,0.00044,8.94761]
[1776728015915,37.05,75729.55,220.4,0.38044,0.00044,8.94979]
[1776728015920,37.05,75729.55,220.4,0.38044,0.00044,8.94979]
[1776728016016,37.06,75729.65,220.4,0.38049,0.00044,8.95017]
[1776728021236,37.07,75731.9,220.4,0.3815,0.00044,8.95763]
[1776728022271,37.07,75738.17,220.4,0.38426,0.00044,8.97769]
[1776728027389,37.08,75739.8,220.4,0.385,0.00044,8.98296]
[1776728032454,37.08,75741.61,220.4,0.38581,0.00044,8.98875]
[1776728035914,37.09,75742.97,220.4,0.38642,0.00044,8.99305]
[1776728037693,37.09,75741.22,220.4,0.38566,0.00044,8.98766]
[1776728037873,37.09,75737.66,220.4,0.3841,0.00044,8.97652]
[1776728039254,37.09,75737.66,220.4,0.3841,0.00044,8.97652]
[1776728039354,37.09,75737.48,220.4,0.38403,0.00044,8.97597]
[1776728044479,37.1,75735.66,220.4,0.38325,0.00044,8.97037]
[1776728049958,37.11,75736.06,220.4,0.38346,0.00044,8.97185]
[1776728054998,37.11,75736.06,220.4,0.38348,0.00044,8.97199]
[1776728055101,37.11,75736.06,220.4,0.38348,0.00044,8.97203]
[1776728060141,37.12,75735.46,220.4,0.38324,0.00044,8.97027]
[1776728066391,37.13,75736.71,220.4,0.38382,0.00044,8.97443]
[1776728070786,37.14,75737.27,220.4,0.38409,0.00044,8.97637]
[1776728071107,37.14,75737.87,220.4,0.38424,0.00044,8.96861]
[1776728071485,37.14,75737.87,220.4,0.38424,0.00044,8.96861]
[1776728072114,37.14,75739.18,220.4,0.38482,0.00044,8.97276]
[1776728077149,37.15,75741.1,220.4,0.38568,0.00044,8.97889]
[1776728081176,37.15,75743.75,220.4,0.38686,0.00044,8.9872]
[1776728083253,37.15,75744.28,220.4,0.3871,0.00044,8.98886]
[1776728083272,37.15,75744.28,220.4,0.3871,0.00044,8.98886]
[1776728083279,37.15,75744.28,220.4,0.3871,0.00044,8.98886]
[1776728083395,37.15,75744.28,220.4,0.3871,0.00044,8.98886]
[1776728083356,37.16,75744.66,220.4,0.38727,0.00044,8.99004]
[1776728083882,37.16,75744.66,220.4,0.38727,0.00044,8.99004]
[1776728084296,37.16,75744.66,220.4,0.38727,0.00044,8.99004]
[1776728084312,37.16,75748.41,220.4,0.38892,0.00044,9.00153]
[1776728087924,37.16,75749.85,220.4,0.38956,0.00044,9.00592]
[1776728088366,37.16,75746.96,220.4,0.38829,0.00044,8.9972]
[1776728088547,37.16,75746.96,220.4,0.38829,0.00044,8.9972]
[1776728089233,37.16,75743.33,220.4,0.3867,0.00044,8.98609]
[1776728090240,37.16,75740.41,220.4,0.38543,0.00044,8.97706]
[1776728090610,37.16,75740.41,220.4,0.38543,0.00044,8.97706]
[1776728091703,37.16,75742.18,220.4,0.38621,0.00044,8.98259]
[1776728097141,37.17,75742.94,220.4,0.38656,0.00044,8.98505]
[1776728098257,37.17,75742.94,220.4,0.38656,0.00044,8.98508]
[1776728100225,37.17,75743.94,220.4,0.387,0.00044,8.98821]
[1776728101847,37.18,75745.4,220.4,0.38765,0.00044,8.99273]
[1776728103331,37.18,75742.53,220.4,0.3864,0.00044,8.98395]
[1776728108366,37.18,75741.35,220.4,0.3859,0.00044,8.98042]
[1776728113157,37.19,75742.12,220.4,0.38625,0.00044,8.98288]
[1776728118436,37.2,75742.16,220.4,0.38629,0.00044,8.98318]
[1776728120449,37.2,75739.63,220.4,0.38519,0.00044,8.97539]
[1776728125512,37.21,75739.6,220.4,0.3852,0.00044,8.97545]
[1776728131307,37.21,75739.58,220.4,0.38521,0.00044,8.97551]
[1776728134634,37.22,75739.44,220.4,0.38506,0.00044,8.96555]
[1776728134736,37.22,75739.35,220.4,0.38502,0.00044,8.96527]
[1776728140219,37.22,75738.45,220.4,0.38464,0.00044,8.96253]
[1776728141097,37.22,75738.17,220.4,0.38452,0.00044,8.96168]
[1776728142413,37.22,75739.49,220.4,0.3851,0.00044,8.96582]
[1776728142475,37.22,75743.02,220.4,0.38664,0.00044,8.97676]
[1776728147795,37.23,75743.67,220.4,0.38694,0.00044,8.97886]
[1776728147816,37.23,75743.67,220.4,0.38695,0.00044,8.97891]
[1776728153018,37.24,75744.09,220.4,0.38715,0.00044,8.98032]
[1776728155941,37.25,75747.62,220.4,0.38873,0.00044,8.99127]
[1776728158237,37.25,75748.87,220.4,0.38928,0.00044,8.99508]
[1776728158314,37.25,75748.87,220.4,0.38928,0.00044,8.99508]
[1776728158401,37.25,75749.22,220.4,0.38944,0.00044,8.99616]
[1776728159306,37.25,75749.22,220.4,0.38944,0.00044,8.99616]
[1776728159375,37.28,75753.91,220.4,0.39158,0.00044,9.01068]
[1776728159905,37.28,75753.91,220.4,0.39158,0.00044,9.01068]
[1776728160434,37.28,75757.97,220.4,0.39338,0.00044,9.02264]
[1776728160730,37.28,75762.39,220.4,0.39532,0.00044,9.03539]
[1776728162332,37.28,75764.84,220.4,0.3964,0.00044,9.04238]
[1776728167778,37.28,75766.46,220.4,0.39711,0.00044,9.04696]
[1776728172726,37.28,75766.99,220.4,0.39735,0.00044,9.04843]
[1776728177768,37.28,75766.49,220.4,0.39712,0.00044,9.04698]
[1776728183924,37.27,75767.85,220.4,0.39771,0.00044,9.05075]
[1776728184444,37.27,75767.85,220.4,0.39771,0.00044,9.05075]
[1776728184529,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728184547,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728184624,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728184790,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728184983,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728184991,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728185394,37.27,75767.7,220.4,0.39764,0.00044,9.05032]
[1776728185496,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185558,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185616,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185627,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185769,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185772,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728185941,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728186448,37.27,75773.61,220.4,0.40025,0.00044,9.06671]
[1776728186148,37.27,75779.3,220.4,0.40277,0.00044,9.08211]
[1776728186755,37.27,75779.3,220.4,0.40277,0.00044,9.08211]
[1776728187226,37.27,75782.84,220.4,0.40434,0.00044,9.09153]
[1776728189231,37.27,75783.05,220.4,0.40443,0.00044,9.09209]
[1776728189565,37.28,75782.97,220.4,0.4044,0.00044,9.09189]
[1776728192957,37.28,75781.08,220.4,0.40347,0.00044,9.07734]
[1776728196372,37.28,75782.17,220.4,0.40395,0.00044,9.08024]
[1776728196499,37.28,75782.13,220.4,0.40394,0.00044,9.08015]
[1776728198254,37.28,75782.03,220.4,0.4039,0.00044,9.0799]
[1776728205360,37.28,75781.91,220.4,0.40385,0.00044,9.07962]
[1776728205981,37.28,75782.49,220.4,0.40411,0.00044,9.08117]
[1776728207057,37.28,75786.4,220.4,0.40584,0.00044,9.09143]
[1776728208316,37.28,75786.4,220.4,0.40584,0.00044,9.09143]
[1776728208930,37.28,75787.8,220.4,0.40647,0.00044,9.09505]
[1776728209403,37.28,75790.83,220.4,0.40781,0.00044,9.10283]
[1776728210079,37.28,75793.17,220.4,0.40885,0.00044,9.10875]
[1776728211631,37.28,75792.4,220.4,0.40851,0.00044,9.1068]
[1776728211752,37.28,75792.4,220.4,0.40851,0.00044,9.1068]
[1776728212093,37.28,75793.48,220.4,0.40899,0.00044,9.10952]
[1776728216344,37.28,75794.82,220.4,0.40958,0.00044,9.11287]
[1776728221127,37.28,75797.36,220.4,0.4107,0.00044,9.11916]
[1776728221140,37.28,75797.36,220.4,0.4107,0.00044,9.11916]
[1776728222301,37.28,75797.36,220.4,0.4107,0.00044,9.11915]
[1776728222367,37.28,75797.36,220.4,0.4107,0.00044,9.11915]
[1776728226801,37.28,75799.79,220.4,0.41177,0.00045,9.12509]
[1776728228248,37.27,75799.84,220.4,0.41179,0.00045,9.1252]
[1776728231642,37.27,75800.13,220.4,0.41191,0.00045,9.12587]
[1776728237090,37.27,75801.4,220.4,0.41247,0.00045,9.1289]
[1776728242397,37.26,75801.07,220.4,0.41231,0.00045,9.12804]
[1776728248464,37.26,75801.19,220.4,0.41235,0.00045,9.12826]
[1776728253381,37.25,75799.58,220.4,0.41152,0.00045,9.11468]
[1776728256667,37.25,75798.74,220.4,0.41114,0.00045,9.11259]
[1776728262443,37.24,75798.79,220.4,0.41115,0.00045,9.11264]
[1776728267479,37.24,75799.88,220.4,0.41163,0.00045,9.11528]
[1776728272335,37.23,75801.2,220.4,0.41221,0.00045,9.11847]
[1776728272514,37.23,75801.82,220.4,0.41249,0.00045,9.11997]
[1776728276414,37.23,75802.78,220.4,0.41291,0.00045,9.12229]
[1776728277157,37.23,75802.92,220.4,0.41298,0.00045,9.12263]
[1776728279741,37.23,75805.36,220.4,0.41406,0.00045,9.12849]
[1776728282675,37.23,75807.74,220.4,0.41512,0.00045,9.13413]
[1776728286802,37.23,75805.9,220.4,0.41429,0.00045,9.12973]
[1776728287576,37.23,75805.9,220.4,0.41429,0.00045,9.12973]
[1776728289641,37.23,75805.81,220.4,0.41425,0.00045,9.1295]
[1776728291629,37.23,75805.77,220.4,0.41423,0.00045,9.1294]
[1776728291660,37.23,75805.89,220.4,0.41428,0.00045,9.12968]
[1776728297904,37.22,75805.65,220.4,0.41417,0.00045,9.12908]
[1776728301860,37.22,75806.45,220.4,0.41452,0.00045,9.13095]
[1776728308982,37.22,75806.45,220.4,0.41451,0.00045,9.1309]
[1776728316684,37.21,75807.8,220.4,0.41502,0.00045,9.12451]
[1776728317118,37.21,75807.8,220.4,0.41502,0.00045,9.12451]
[1776728319862,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728319908,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728319999,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728320048,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728320090,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728320133,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728320276,37.21,75807.97,220.4,0.41509,0.00045,9.12488]
[1776728320357,37.21,75807.97,220.4,0.41508,0.00045,9.12486]
[1776728321268,37.21,75818.32,220.4,0.41972,0.00045,9.14876]
[1776728322445,37.21,75818.32,220.4,0.41972,0.00045,9.14876]
[1776728322529,37.21,75824.5,220.4,0.4225,0.00045,9.16244]
[1776728322739,37.21,75824.5,220.4,0.4225,0.00045,9.16244]
[1776728322871,37.21,75824.5,220.4,0.4225,0.00045,9.16244]
[1776728323876,37.21,75829.12,220.4,0.42457,0.00045,9.17237]
[1776728328911,37.2,75828.69,220.4,0.42437,0.00045,9.17141]
[1776728330813,37.2,75830.63,220.4,0.42524,0.00045,9.17551]
[1776728331487,37.2,75830.63,220.4,0.42524,0.00045,9.17551]
[1776728331878,37.2,75829.29,220.4,0.42463,0.00045,9.17265]
[1776728332667,37.2,75829.29,220.4,0.42463,0.00045,9.17265]
[1776728332254,37.2,75826.2,220.4,0.42324,0.00045,9.16603]
[1776728332690,37.2,75826.2,220.4,0.42324,0.00045,9.16603]
[1776728332939,37.2,75823.76,220.4,0.42215,0.00045,9.16073]
[1776728338452,37.2,75823.52,220.4,0.42203,0.00045,9.16019]
[1776728341656,37.2,75822.52,220.4,0.42158,0.00045,9.15798]
[1776728342002,37.2,75820.01,220.4,0.42045,0.00045,9.15241]
[1776728344021,37.2,75816.58,220.4,0.41891,0.00045,9.14469]
[1776728345026,37.2,75818.97,220.4,0.41999,0.00045,9.15009]
[1776728350422,37.2,75819.93,220.4,0.42042,0.00045,9.15223]
[1776728356082,37.2,75819.93,220.4,0.42042,0.00045,9.15224]
[1776728362476,37.2,75819.88,220.4,0.4204,0.00045,9.15213]
[1776728365688,37.2,75819.95,220.4,0.42043,0.00045,9.15228]
[1776728371629,37.2,75819.91,220.4,0.42041,0.00045,9.15219]
[1776728377251,37.2,75820.82,220.4,0.42074,0.00045,9.1447]
[1776728382286,37.2,75823.14,220.4,0.42178,0.00045,9.14982]
[1776728388297,37.2,75823.16,220.4,0.42179,0.00045,9.14986]
[1776728395376,37.19,75821.72,220.4,0.42114,0.00045,9.14667]
[1776728400694,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728400722,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728400747,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728400889,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728400927,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728401010,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728401699,37.19,75821.54,220.4,0.42106,0.00045,9.14627]
[1776728401738,37.19,75814.81,220.4,0.41803,0.00045,9.13109]
[1776728401824,37.19,75814.81,220.4,0.41803,0.00045,9.13109]
[1776728401876,37.19,75814.81,220.4,0.41803,0.00045,9.13109]
[1776728402678,37.19,75814.81,220.4,0.41803,0.00045,9.13109]
[1776728402433,37.19,75802.16,220.4,0.41236,0.00045,9.10115]
[1776728403439,37.19,75799.73,220.4,0.41127,0.00045,9.09518]
[1776728406260,37.19,75798.99,220.4,0.41093,0.00045,9.09335]
[1776728406283,37.19,75798.99,220.4,0.41093,0.00045,9.09335]
[1776728406717,37.19,75798.99,220.4,0.41093,0.00045,9.09335]
[1776728406461,37.19,75798.73,220.4,0.41082,0.00045,9.0927]
[1776728406811,37.19,75798.73,220.4,0.41082,0.00045,9.0927]
[1776728407529,37.19,75801.49,220.4,0.41205,0.00045,9.09948]
[1776728407831,37.19,75801.49,220.4,0.41205,0.00045,9.09948]
[1776728407981,37.19,75801.49,220.4,0.41205,0.00045,9.09948]
[1776728408475,37.19,75805.43,220.4,0.41381,0.00045,9.10902]
[1776728409049,37.19,75805.43,220.4,0.41381,0.00045,9.10902]
[1776728409482,37.19,75805.3,220.4,0.41375,0.00045,9.10869]
[1776728411110,37.19,75805.3,220.4,0.41375,0.00045,9.10867]
[1776728411659,37.18,75805.4,220.4,0.41379,0.00045,9.1089]
[1776728415524,37.18,75808.71,220.4,0.41526,0.00045,9.11671]
[1776728416085,37.18,75808.71,220.4,0.41526,0.00045,9.11671]
[1776728416089,37.18,75808.71,220.4,0.41526,0.00045,9.11671]
[1776728416471,37.18,75808.71,220.4,0.41526,0.00045,9.11671]
[1776728421689,37.17,75810.26,220.4,0.41593,0.00045,9.12023]
[1776728423450,37.16,75809.69,220.4,0.41566,0.00045,9.11883]
[1776728427377,37.15,75810.28,220.4,0.4159,0.00045,9.12011]
[1776728432643,37.14,75812.15,220.4,0.41662,0.00045,9.11476]
[1776728436158,37.14,75812.15,220.4,0.41662,0.00045,9.11474]
[1776728436175,37.14,75812.15,220.4,0.41662,0.00045,9.11474]
[1776728436671,37.13,75813.58,220.4,0.41724,0.00045,9.11798]
[1776728436811,37.13,75813.58,220.4,0.41724,0.00045,9.11798]
[1776728437406,37.13,75813.58,220.4,0.41724,0.00045,9.11798]
[1776728437677,37.13,75816.1,220.4,0.41837,0.00045,9.12376]
[1776728437869,37.13,75816.1,220.4,0.41837,0.00045,9.12376]
[1776728439419,37.12,75816.34,220.4,0.41848,0.00045,9.12429]
[1776728439429,37.12,75816.34,220.4,0.41848,0.00045,9.12429]
[1776728440699,37.12,75819.58,220.4,0.41993,0.00045,9.13159]
[1776728442713,37.12,75821.89,220.4,0.42096,0.00045,9.13671]
[1776728445584,37.11,75822.3,220.4,0.42113,0.00045,9.13756]
[1776728445733,37.11,75824.51,220.4,0.42212,0.00045,9.14241]
[1776728451644,37.1,75824.4,220.4,0.42206,0.00045,9.1421]
[1776728451804,37.1,75824.46,220.4,0.42208,0.00045,9.14219]
[1776728456839,37.09,75825.43,220.4,0.4225,0.00045,9.14426]
[1776728461874,37.09,75825.21,220.4,0.42239,0.00045,9.14373]
[1776728467165,37.09,75825.21,220.4,0.42239,0.00045,9.14371]
[1776728473808,37.08,75826.32,220.4,0.42287,0.00045,9.14605]
[1776728479088,37.07,75827.89,220.4,0.42357,0.00045,9.14939]
[1776728480981,37.07,75829.11,220.4,0.42411,0.00045,9.15198]
[1776728481187,37.07,75831.66,220.4,0.42527,0.00045,9.1574]
[1776728484702,37.06,75836.04,220.4,0.42724,0.00045,9.16652]
[1776728485214,37.06,75836.04,220.4,0.42724,0.00045,9.16652]
[1776728485348,37.06,75838.4,220.4,0.42831,0.00045,9.17135]
[1776728489224,37.06,75839.05,220.4,0.4286,0.00045,9.17263]
[1776728490044,37.06,75839.05,220.4,0.42859,0.00045,9.17262]
[1776728493104,37.06,75837.57,220.4,0.42784,0.00045,9.16007]
[1776728495513,37.05,75833.47,220.4,0.42597,0.00045,9.15155]
[1776728500703,37.05,75834.13,220.4,0.42627,0.00045,9.1529]
[1776728500804,37.05,75836.84,220.4,0.4275,0.00045,9.15852]
[1776728506194,37.05,75837.39,220.4,0.42774,0.00045,9.15961]
[1776728513096,37.04,75837.78,220.4,0.42791,0.00045,9.16038]
[1776728518279,37.03,75839.45,220.4,0.42865,0.00045,9.16371]
[1776728523796,37.03,75838.63,220.4,0.42827,0.00045,9.16201]
[1776728529149,37.02,75838.68,220.4,0.42828,0.00045,9.16206]
[1776728534172,37.02,75837.99,220.4,0.42795,0.00045,9.1606]
[1776728534909,37.02,75834.89,220.4,0.42654,0.00045,9.15419]
[1776728540434,37.01,75834.21,220.4,0.42622,0.00045,9.15272]
[1776728546705,37.01,75834.06,220.4,0.42615,0.00045,9.15237]
[1776728551808,37.0,75834.06,220.4,0.42614,0.00045,9.15232]
[1776728556981,37.0,75834.59,220.4,0.42629,0.00045,9.14385]
[1776728562899,36.99,75835.62,220.4,0.42675,0.00045,9.14595]
[1776728563406,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563655,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563700,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563724,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563779,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563812,36.99,75835.52,220.4,0.4267,0.00045,9.14574]
[1776728563913,36.99,75833.47,220.4,0.42577,0.00045,9.14144]
[1776728563985,36.99,75833.47,220.4,0.42577,0.00045,9.14144]
[1776728564812,36.99,75818.12,220.4,0.41879,0.00045,9.10772]
[1776728565611,36.99,75809.09,220.4,0.4147,0.00045,9.0866]
[1776728566711,36.99,75809.09,220.4,0.4147,0.00045,9.0866]
[1776728566812,36.99,75807.58,220.4,0.41402,0.00045,9.08297]
[1776728569077,36.98,75806.59,220.4,0.41357,0.00045,9.08056]
[1776728574674,36.98,75807.54,220.4,0.41398,0.00045,9.08277]
[1776728579762,36.97,75809.23,220.4,0.41473,0.00045,9.08676]
[1776728584854,36.96,75807.29,220.4,0.41384,0.00045,9.08201]
[1776728590719,36.96,75808.16,220.4,0.41422,0.00045,9.08403]
[1776728594993,36.95,75808.98,220.4,0.41457,0.00045,9.08592]
[1776728595068,36.95,75808.98,220.4,0.41457,0.00045,9.08592]
[1776728597831,36.95,75808.42,220.4,0.41431,0.00045,9.08455]
[1776728598028,36.95,75808.58,220.4,0.41438,0.00045,9.08492]
[1776728599820,36.95,75808.44,220.4,0.41432,0.00045,9.08456]
[1776728600167,36.94,75808.9,220.4,0.41452,0.00045,9.08565]
[1776728600831,36.94,75808.9,220.4,0.41452,0.00045,9.08565]
[1776728606260,36.93,75808.8,220.4,0.41445,0.00045,9.08529]
[1776728607811,36.93,75808.57,220.4,0.41434,0.00045,9.08472]
[1776728611949,36.93,75805.84,220.4,0.413,0.00045,9.06843]
[1776728616984,36.92,75804.93,220.4,0.41257,0.00045,9.06612]
[1776728622168,36.91,75805.49,220.4,0.41281,0.00045,9.06742]
[1776728622828,36.91,75805.49,220.4,0.41281,0.00045,9.06742]
[1776728628088,36.91,75805.76,220.4,0.41292,0.00045,9.06801]
[1776728634025,36.9,75804.71,220.4,0.41242,0.00045,9.06533]
[1776728637445,36.9,75804.0,220.4,0.41209,0.00045,9.06353]
[1776728643056,36.89,75804.74,220.4,0.41241,0.00045,9.06528]
[1776728645752,36.88,75807.95,220.4,0.41385,0.00045,9.07303]
[1776728646707,36.88,75807.95,220.4,0.41385,0.00045,9.07303]
[1776728646794,36.88,75810.85,220.4,0.41517,0.00045,9.07997]
[1776728651832,36.88,75810.22,220.4,0.41487,0.00045,9.07842]
[1776728657751,36.87,75810.18,220.4,0.41484,0.00045,9.07828]
[1776728664188,36.87,75811.45,220.4,0.41541,0.00045,9.08126]
[1776728666330,36.87,75807.02,220.4,0.41339,0.00045,9.07056]
[1776728671366,36.87,75806.92,220.4,0.41325,0.00045,9.06069]
[1776728677021,36.86,75807.33,220.4,0.41344,0.00045,9.06167]
[1776728683602,36.86,75807.63,220.4,0.41357,0.00045,9.06239]
[1776728692795,36.86,75807.59,220.4,0.41355,0.00045,9.06227]
[1776728698693,36.86,75807.59,220.4,0.41354,0.00045,9.06224]
[1776728700925,36.86,75807.59,220.4,0.41354,0.00045,9.06224]
[1776728703038,36.86,75811.84,220.4,0.41547,0.00045,9.07244]
[1776728703981,36.86,75811.84,220.4,0.41547,0.00045,9.07244]
[1776728705018,36.86,75815.8,220.4,0.41727,0.00046,9.08176]
[1776728705872,36.86,75815.8,220.4,0.41727,0.00046,9.08176]
[1776728706006,36.86,75815.8,220.4,0.41727,0.00046,9.08176]
[1776728705954,36.86,75821.38,220.4,0.41981,0.00046,9.09457]
[1776728711324,36.85,75822.11,220.4,0.42014,0.00046,9.0962]
[1776728712151,36.85,75822.11,220.4,0.42013,0.00046,9.09618]
[1776728712656,36.85,75821.85,220.4,0.42001,0.00046,9.09559]
[1776728713709,36.85,75821.85,220.4,0.42001,0.00046,9.09559]
[1776728714671,36.85,75815.5,220.4,0.41712,0.00046,9.081]
[1776728715877,36.85,75811.93,220.4,0.4155,0.00045,9.07259]
[1776728716657,36.85,75811.93,220.4,0.4155,0.00045,9.07259]
[1776728716684,36.85,75810.64,220.4,0.41491,0.00045,9.06952]
[1776728718698,36.85,75807.9,220.4,0.41367,0.00045,9.06291]
[1776728722725,36.85,75804.65,220.4,0.41219,0.00045,9.05498]
[1776728727761,36.85,75806.67,220.4,0.41311,0.00045,9.05995]
[1776728732796,36.86,75805.86,220.4,0.41265,0.00045,9.04836]
[1776728737837,36.86,75805.71,220.4,0.41259,0.00045,9.048]
[1776728743968,36.86,75806.61,220.4,0.413,0.00045,9.05022]
[1776728743991,36.86,75806.61,220.4,0.413,0.00045,9.05022]
[1776728749929,36.86,75806.05,220.4,0.41274,0.00045,9.04883]
[1776728752122,36.86,75806.06,220.4,0.41275,0.00045,9.04885]
[1776728752488,36.85,75806.06,220.4,0.41274,0.00045,9.04884]
[1776728753175,36.85,75806.06,220.4,0.41274,0.00045,9.04884]
[1776728758993,36.83,75807.37,220.4,0.41327,0.00046,9.05169]
[1776728759150,36.83,75807.37,220.4,0.41327,0.00046,9.05169]
[1776728761868,36.82,75809.99,220.4,0.41446,0.00046,9.058]
[1776728766822,36.82,75810.77,220.4,0.4148,0.00046,9.0598]
[1776728767056,36.81,75813.71,220.4,0.41613,0.00046,9.06677]
[1776728768062,36.8,75816.95,220.4,0.41759,0.00046,9.07425]
[1776728771652,36.79,75818.13,220.4,0.41809,0.00046,9.07683]
[1776728771902,36.79,75818.13,220.4,0.41809,0.00046,9.07683]
[1776728777126,36.78,75819.68,220.4,0.41878,0.00046,9.0803]
[1776728782161,36.77,75821.24,220.4,0.41947,0.00046,9.08379]
[1776728786740,36.77,75820.26,220.4,0.41901,0.00046,9.08149]
[1776728792216,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728792521,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728792803,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728792842,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728792886,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728792940,36.76,75820.99,220.4,0.41924,0.00046,9.07348]
[1776728793113,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793386,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793401,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793491,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793709,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793760,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793769,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728793981,36.76,75820.77,220.4,0.41914,0.00046,9.07296]
[1776728794066,36.76,75806.18,220.4,0.41247,0.00046,9.03829]
[1776728795126,36.76,75792.26,220.4,0.40613,0.00045,9.00288]
[1776728800355,36.76,75793.24,220.4,0.40657,0.00045,9.00542]
[1776728800456,36.76,75790.29,220.4,0.40523,0.00045,8.99766]
[1776728801666,36.76,75790.29,220.4,0.40523,0.00045,8.99766]
[1776728803557,36.76,75789.35,220.4,0.4048,0.00045,8.99516]
[1776728803568,36.76,75789.35,220.4,0.4048,0.00045,8.99516]
[1776728803885,36.76,75789.35,220.4,0.4048,0.00045,8.99516]
[1776728803969,36.76,75789.25,220.4,0.40476,0.00045,8.9949]
[1776728806677,36.75,75789.19,220.4,0.40473,0.00045,8.99472]
[1776728807907,36.75,75789.59,220.4,0.40491,0.00045,8.99577]
[1776728808524,36.75,75784.45,220.4,0.40256,0.00045,8.98186]
[1776728811863,36.74,75783.48,220.4,0.40211,0.00045,8.97918]
[1776728812222,36.74,75783.48,220.4,0.4021,0.00045,8.97911]
[1776728812981,36.74,75783.48,220.4,0.4021,0.00045,8.97911]
[1776728813040,36.74,75783.48,220.4,0.40209,0.00045,8.97909]
[1776728815458,36.74,75784.98,220.4,0.40277,0.00045,8.98317]
[1776728819405,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819604,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819615,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819776,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819800,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819876,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819886,36.74,75786.3,220.4,0.40337,0.00045,8.98672]
[1776728819929,36.74,75788.11,220.4,0.40419,0.00045,8.99157]
[1776728821070,36.74,75793.41,220.4,0.4066,0.00045,9.00559]
[1776728826282,36.74,75793.27,220.4,0.40653,0.00045,9.00521]
[1776728826793,36.74,75793.27,220.4,0.40653,0.00045,9.00521]
[1776728826894,36.74,75794.15,220.4,0.40693,0.00046,9.0075]
[1776728828397,36.73,75794.4,220.4,0.40704,0.00046,9.00813]
[1776728828490,36.73,75794.4,220.4,0.40704,0.00046,9.00813]
[1776728829730,36.73,75797.63,220.4,0.40851,0.00046,9.01644]
[1776728831583,36.73,75799.72,220.4,0.40945,0.00046,9.02176]
[1776728832194,36.73,75799.72,220.4,0.40945,0.00046,9.02174]
[1776728836550,36.72,75796.45,220.4,0.40795,0.00046,9.0133]
[1776728838599,36.72,75797.03,220.4,0.40821,0.00046,9.01478]
[1776728838625,36.72,75797.03,220.4,0.40821,0.00046,9.01478]
[1776728838627,36.72,75797.03,220.4,0.40821,0.00046,9.01478]
[1776728839090,36.72,75797.03,220.4,0.40821,0.00046,9.01478]
[1776728839227,36.72,75798.3,220.4,0.40879,0.00046,9.01803]
[1776728839306,36.72,75798.3,220.4,0.40879,0.00046,9.01803]
[1776728839313,36.72,75798.3,220.4,0.40879,0.00046,9.01803]
[1776728839571,36.72,75810.21,220.4,0.41422,0.00046,9.04768]
[1776728841174,36.72,75813.78,220.4,0.41585,0.00046,9.05623]
[1776728846259,36.71,75812.17,220.4,0.4151,0.00046,9.0523]
[1776728852122,36.71,75809.99,220.4,0.41409,0.00046,9.04697]
[1776728852149,36.71,75809.99,220.4,0.41409,0.00046,9.04697]
[1776728852223,36.71,75809.16,220.4,0.41361,0.00046,9.0353]
[1776728853021,36.71,75806.75,220.4,0.41251,0.00046,9.02938]
[1776728853515,36.71,75806.75,220.4,0.41251,0.00046,9.02938]
[1776728856721,36.7,75806.7,220.4,0.41248,0.00046,9.02923]
[1776728858034,36.7,75806.15,220.4,0.41222,0.00046,9.02783]
[1776728867176,36.69,75808.09,220.4,0.41309,0.00046,9.03251]
[1776728871672,36.68,75807.44,220.4,0.41277,0.00046,9.0308]
[1776728877837,36.67,75808.85,220.4,0.41339,0.00046,9.03412]
[1776728881575,36.67,75810.39,220.4,0.41408,0.00046,9.03781]
[1776728881710,36.67,75810.39,220.4,0.41408,0.00046,9.03781]
[1776728882872,36.66,75806.36,220.4,0.41223,0.00046,9.0279]
[1776728886746,36.66,75806.6,220.4,0.41233,0.00046,9.02844]
[1776728892066,36.65,75807.49,220.4,0.41272,0.00046,9.03054]
[1776728896663,36.65,75808.33,220.4,0.41309,0.00046,9.03252]
[1776728902396,36.64,75809.29,220.4,0.41351,0.00046,9.03476]
[1776728902460,36.64,75809.29,220.4,0.41351,0.00046,9.03476]
[1776728902561,36.64,75809.29,220.4,0.41351,0.00046,9.03476]
[1776728902982,36.64,75809.29,220.4,0.41351,0.00046,9.03476]
[1776728903196,36.64,75821.2,220.4,0.41897,0.00046,9.06299]
[1776728903636,36.64,75821.2,220.4,0.41897,0.00046,9.06299]
[1776728904262,36.63,75830.37,220.4,0.42319,0.00046,9.08357]
[1776728904530,36.63,75830.37,220.4,0.42319,0.00046,9.08357]
[1776728904981,36.63,75830.37,220.4,0.42319,0.00046,9.08357]
[1776728905026,36.63,75832.94,220.4,0.42437,0.00046,9.08914]
[1776728905961,36.63,75832.94,220.4,0.42437,0.00046,9.08914]
[1776728908046,36.63,75838.13,220.4,0.42675,0.00046,9.10017]
[1776728911671,36.63,75838.21,220.4,0.42671,0.00046,9.09072]
[1776728914509,36.62,75840.05,220.4,0.42755,0.00046,9.09453]
[1776728917971,36.62,75839.41,220.4,0.42725,0.00046,9.09317]
[1776728919125,36.62,75843.58,220.4,0.42917,0.00046,9.10173]
[1776728924160,36.61,75844.42,220.4,0.42954,0.00046,9.10338]
[1776728926902,36.61,75844.28,220.4,0.42948,0.00046,9.10309]
[1776728927814,36.61,75845.77,220.4,0.43016,0.00046,9.10607]
[1776728928188,36.61,75847.3,220.4,0.43087,0.00046,9.10912]
[1776728929980,36.61,75848.31,220.4,0.43133,0.00046,9.11112]
[1776728930202,36.6,75849.99,220.4,0.43211,0.00046,9.11442]
[1776728936244,36.6,75853.61,220.4,0.43379,0.00046,9.12141]
[1776728942097,36.6,75852.85,220.4,0.43343,0.00046,9.11994]
[1776728947452,36.6,75853.21,220.4,0.43359,0.00046,9.12061]
[1776728952222,36.6,75853.68,220.4,0.43381,0.00046,9.12151]
[1776728957410,36.6,75855.39,220.4,0.4346,0.00046,9.12475]
[1776728958616,36.6,75855.58,220.4,0.43469,0.00046,9.1251]
[1776728959800,36.6,75855.51,220.4,0.43465,0.00046,9.12497]
[1776728960296,36.6,75855.51,220.4,0.43465,0.00046,9.12497]
[1776728960474,36.6,75855.55,220.4,0.43467,0.00046,9.12504]
[1776728960735,36.6,75855.55,220.4,0.43467,0.00046,9.12504]
[1776728960757,36.6,75855.55,220.4,0.43467,0.00046,9.12504]
[1776728961010,36.6,75855.55,220.4,0.43467,0.00046,9.12504]
[1776728961022,36.6,75855.55,220.4,0.43467,0.00046,9.12504]
[1776728961315,36.6,75856.78,220.4,0.43524,0.00046,9.12735]
[1776728961380,36.6,75856.78,220.4,0.43524,0.00046,9.12735]
[1776728961705,36.6,75856.78,220.4,0.43524,0.00046,9.12735]
[1776728962018,36.6,75863.89,220.4,0.43854,0.00046,9.14037]
[1776728962558,36.6,75868.18,220.4,0.44054,0.00046,9.14792]
[1776728965813,36.6,75868.19,220.4,0.44054,0.00046,9.14795]
[1776728965837,36.6,75868.19,220.4,0.44054,0.00046,9.14795]
[1776728965867,36.6,75868.19,220.4,0.44054,0.00046,9.14795]
[1776728966004,36.6,75868.19,220.4,0.44054,0.00046,9.14795]
[1776728966293,36.6,75868.19,220.4,0.44054,0.00046,9.14795]
[1776728966367,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728966868,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728966965,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967112,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967151,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967159,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967160,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967309,36.6,75868.37,220.4,0.44063,0.00046,9.14826]
[1776728967319,36.6,75896.64,220.4,0.4538,0.00047,9.19222]
[1776728967826,36.6,75896.64,220.4,0.4538,0.00047,9.19222]
[1776728967828,36.6,75896.64,220.4,0.4538,0.00047,9.19222]
[1776728967840,36.6,75896.64,220.4,0.4538,0.00047,9.19222]
[1776728968364,36.6,75906.71,220.4,0.4585,0.00047,9.20545]
[1776728968727,36.6,75906.71,220.4,0.4585,0.00047,9.20545]
[1776728969104,36.6,75904.34,220.4,0.45739,0.00047,9.20244]
[1776728972982,36.59,75904.62,220.4,0.45747,0.00047,9.1933]
[1776728973038,36.59,75904.77,220.4,0.45754,0.00047,9.1935]
[1776728974526,36.59,75907.92,220.4,0.45902,0.00047,9.19746]
[1776728976281,36.59,75907.92,220.4,0.45902,0.00047,9.19746]
[1776728976391,36.6,75904.39,220.4,0.45737,0.00047,9.19301]
[1776728976806,36.6,75904.39,220.4,0.45737,0.00047,9.19301]
[1776728977019,36.59,75901.42,220.4,0.45598,0.00047,9.18915]
[1776728979766,36.59,75900.06,220.4,0.45534,0.00047,9.18734]
[1776728979905,36.59,75900.29,220.4,0.45545,0.00047,9.18764]
[1776728985183,36.59,75899.84,220.4,0.45523,0.00047,9.18704]
[1776728986846,36.59,75899.13,220.4,0.4549,0.00047,9.18608]
[1776728989997,36.59,75898.29,220.4,0.4545,0.00047,9.18493]
[1776728990121,36.59,75898.19,220.4,0.45446,0.00047,9.18479]
[1776728991243,36.59,75898.19,220.4,0.45446,0.00047,9.18479]
[1776728991308,36.58,75895.93,220.4,0.4534,0.00047,9.18168]
[1776728991669,36.58,75895.93,220.4,0.4534,0.00047,9.18168]
[1776728993314,36.58,75895.17,220.4,0.45304,0.00047,9.18061]
[1776728994930,36.58,75893.35,220.4,0.45219,0.00047,9.17804]
[1776729001132,36.57,75892.99,220.4,0.45201,0.00047,9.1775]
[1776729004970,36.57,75891.24,220.4,0.45118,0.00047,9.17497]
[1776729005036,36.57,75891.24,220.4,0.45118,0.00047,9.17497]
[1776729005785,36.57,75891.05,220.4,0.45109,0.00047,9.17469]
[1776729005789,36.57,75891.05,220.4,0.45109,0.00047,9.17469]
[1776729005958,36.57,75887.86,220.4,0.4496,0.00047,9.16999]
[1776729006743,36.57,75887.86,220.4,0.4496,0.00047,9.16999]
[1776729007141,36.57,75885.79,220.4,0.44863,0.00047,9.16687]
[1776729008772,36.57,75883.72,220.4,0.44767,0.00047,9.1637]
[1776729010084,36.57,75883.72,220.4,0.44767,0.00047,9.1637]
[1776729010327,36.57,75883.72,220.4,0.44767,0.00047,9.1637]
[1776729011045,36.57,75886.34,220.4,0.44889,0.00047,9.1677]
[1776729011578,36.57,75886.34,220.4,0.44889,0.00047,9.1677]
[1776729012148,36.57,75888.61,220.4,0.44995,0.00047,9.1711]
[1776729012800,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014258,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014353,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014347,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014585,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014617,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729014981,36.57,75886.51,220.4,0.44897,0.00047,9.16796]
[1776729015081,36.57,75875.93,220.4,0.44403,0.00047,9.1513]
[1776729015821,36.57,75871.55,220.4,0.44199,0.00047,9.14398]
[1776729020201,36.57,75868.88,220.4,0.44075,0.00047,9.13941]
[1776729020689,36.57,75868.88,220.4,0.44075,0.00047,9.13941]
[1776729021433,36.57,75868.88,220.4,0.44075,0.00047,9.13941]
[1776729020856,36.57,75868.36,220.4,0.4405,0.00047,9.13851]
[1776729023205,36.56,75867.95,220.4,0.44031,0.00047,9.13779]
[1776729026743,36.56,75868.36,220.4,0.4405,0.00047,9.13848]
[1776729026898,36.56,75868.29,220.4,0.44046,0.00047,9.13835]
[1776729031731,36.56,75868.05,220.4,0.44035,0.00047,9.13794]
[1776729032221,36.56,75868.65,220.4,0.44057,0.00047,9.12943]
[1776729033806,36.56,75868.59,220.4,0.44054,0.00047,9.12932]
[1776729037481,36.56,75868.58,220.4,0.44053,0.00047,9.12929]
[1776729041756,36.56,75868.96,220.4,0.4407,0.00047,9.12993]
[1776729042226,36.56,75868.55,220.4,0.44051,0.00047,9.12922]
[1776729046656,36.56,75868.82,220.4,0.44064,0.00047,9.12969]
[1776729047040,36.56,75868.91,220.4,0.44068,0.00047,9.12985]
[1776729051214,36.55,75869.0,220.4,0.44072,0.00047,9.12999]
[1776729057173,36.55,75868.53,220.4,0.44049,0.00047,9.12916]
[1776729061599,36.55,75868.56,220.4,0.4405,0.00047,9.12919]
[1776729061987,36.55,75868.56,220.4,0.4405,0.00047,9.12919]
[1776729062145,36.55,75874.18,220.4,0.44312,0.00047,9.13875]
[1776729066767,36.55,75876.02,220.4,0.44398,0.00047,9.14179]
[1776729072103,36.54,75875.17,220.4,0.44358,0.00047,9.14038]
[1776729075571,36.54,75876.27,220.4,0.44409,0.00047,9.14218]
[1776729076437,36.54,75876.27,220.4,0.44409,0.00047,9.14218]
[1776729076686,36.54,75876.46,220.4,0.44418,0.00047,9.14249]
[1776729076857,36.54,75876.46,220.4,0.44418,0.00047,9.14249]
[1776729077259,36.54,75884.16,220.4,0.44778,0.00047,9.15474]
[1776729078345,36.54,75891.47,220.4,0.4512,0.00047,9.16567]
[1776729081688,36.54,75891.85,220.4,0.45138,0.00047,9.16622]
[1776729086938,36.55,75892.73,220.4,0.45179,0.00047,9.16749]
[1776729087054,36.55,75892.73,220.4,0.45179,0.00047,9.16749]
[1776729092362,36.54,75892.09,220.4,0.45144,0.00047,9.15704]
[1776729093371,36.54,75890.02,220.4,0.45047,0.00047,9.15403]
[1776729094378,36.54,75887.2,220.4,0.44915,0.00047,9.14983]
[1776729095385,36.55,75885.05,220.4,0.44814,0.00047,9.14657]
[1776729096642,36.55,75885.2,220.4,0.44821,0.00047,9.1468]
[1776729096801,36.55,75885.2,220.4,0.44821,0.00047,9.1468]
[1776729097398,36.55,75884.95,220.4,0.4481,0.00047,9.14642]
[1776729103244,36.55,75885.53,220.4,0.44837,0.00047,9.14731]
[1776729108515,36.54,75886.45,220.4,0.44879,0.00047,9.14869]
[1776729115525,36.54,75886.62,220.4,0.44887,0.00047,9.14893]
[1776729121303,36.54,75886.62,220.4,0.44886,0.00047,9.14892]
[1776729127453,36.53,75886.73,220.4,0.44891,0.00047,9.14908]
[1776729132645,36.53,75886.41,220.4,0.44875,0.00047,9.14857]
[1776729140140,36.53,75885.86,220.4,0.44849,0.00047,9.14772]
[1776729146486,36.52,75885.63,220.4,0.44838,0.00047,9.14736]
[1776729148987,36.52,75885.63,220.4,0.44838,0.00047,9.14735]
[1776729148993,36.52,75885.63,220.4,0.44838,0.00047,9.14735]
[1776729155242,36.52,75885.59,220.4,0.44829,0.00047,9.13772]
[1776729161718,36.51,75885.59,220.4,0.44829,0.00047,9.13771]
[1776729167419,36.51,75885.85,220.4,0.44841,0.00047,9.13809]
[1776729169932,36.51,75888.58,220.4,0.44968,0.00047,9.1422]
[1776729171661,36.51,75888.59,220.4,0.44969,0.00047,9.14221]
[1776729172375,36.51,75888.8,220.4,0.44979,0.00047,9.14252]
[1776729173736,36.51,75889.13,220.4,0.44994,0.00047,9.14302]
[1776729173779,36.51,75889.13,220.4,0.44994,0.00047,9.14302]
[1776729173789,36.51,75889.13,220.4,0.44994,0.00047,9.14302]
[1776729173981,36.51,75889.13,220.4,0.44994,0.00047,9.14302]
[1776729174396,36.51,75893.95,220.4,0.4522,0.00047,9.15002]
[1776729175472,36.51,75893.95,220.4,0.4522,0.00047,9.15002]
[1776729175477,36.51,75893.95,220.4,0.4522,0.00047,9.15002]
[1776729175494,36.51,75898.65,220.4,0.45441,0.00047,9.15657]
[1776729176526,36.51,75896.54,220.4,0.45342,0.00047,9.15367]
[1776729180235,36.51,75894.33,220.4,0.45238,0.00047,9.15056]
[1776729180981,36.51,75894.33,220.4,0.45238,0.00047,9.15056]
[1776729181297,36.51,75894.33,220.4,0.45238,0.00047,9.15056]
[1776729181981,36.51,75892.64,220.4,0.45159,0.00047,9.14815]
[1776729184281,36.51,75895.15,220.4,0.45277,0.00047,9.15173]
[1776729186619,36.51,75897.32,220.4,0.45379,0.00047,9.15475]
[1776729192565,36.51,75898.77,220.4,0.45447,0.00047,9.15674]
[1776729198022,36.51,75898.77,220.4,0.45447,0.00047,9.15673]
[1776729198981,36.51,75896.91,220.4,0.45359,0.00047,9.15418]
[1776729199141,36.51,75894.69,220.4,0.45255,0.00047,9.15107]
[1776729202158,36.51,75893.95,220.4,0.4522,0.00047,9.15002]
[1776729202321,36.51,75894.0,220.4,0.45223,0.00047,9.15009]
[1776729203613,36.51,75894.0,220.4,0.45223,0.00047,9.15009]
[1776729206181,36.51,75892.91,220.4,0.45171,0.00047,9.14853]
[1776729206557,36.51,75892.08,220.4,0.45132,0.00047,9.14733]
[1776729206866,36.51,75892.08,220.4,0.45132,0.00047,9.14733]
[1776729206980,36.51,75892.08,220.4,0.45132,0.00047,9.14733]
[1776729207506,36.51,75893.09,220.4,0.4518,0.00047,9.14878]
[1776729210218,36.5,75895.94,220.4,0.45313,0.00047,9.15281]
[1776729213413,36.5,75895.95,220.4,0.45308,0.00047,9.14328]
[1776729216717,36.5,75895.02,220.4,0.45264,0.00047,9.14196]
[1776729222856,36.5,75896.09,220.4,0.45314,0.00047,9.14346]
[1776729229351,36.5,75896.18,220.4,0.45318,0.00047,9.14357]
[1776729234386,36.49,75895.33,220.4,0.45278,0.00047,9.14237]
[1776729239422,36.49,75894.96,220.4,0.4526,0.00047,9.14184]
[1776729244456,36.49,75894.76,220.4,0.45251,0.00047,9.14155]
[1776729246792,36.49,75892.78,220.4,0.45157,0.00047,9.13872]
[1776729247651,36.49,75892.68,220.4,0.45153,0.00047,9.13858]
[1776729249491,36.49,75890.32,220.4,0.45041,0.00047,9.13513]
[1776729254525,36.48,75890.19,220.4,0.45035,0.00047,9.13492]
[1776729259561,36.48,75889.25,220.4,0.4499,0.00047,9.13352]
[1776729264596,36.48,75889.04,220.4,0.4498,0.00047,9.13319]
[1776729269607,36.48,75889.31,220.4,0.44992,0.00047,9.13358]
[1776729274668,36.47,75889.08,220.4,0.44975,0.00047,9.12367]
[1776729279703,36.47,75889.97,220.4,0.45017,0.00047,9.12498]
[1776729285239,36.47,75889.97,220.4,0.45017,0.00047,9.12498]
[1776729291042,36.47,75889.99,220.4,0.45017,0.00047,9.125]
[1776729297391,36.47,75889.29,220.4,0.44984,0.00047,9.12395]
[1776729298836,36.47,75892.88,220.4,0.45153,0.00047,9.12921]
[1776729301670,36.46,75894.67,220.4,0.45237,0.00047,9.13177]
[1776729301860,36.46,75893.96,220.4,0.45204,0.00047,9.13076]
[1776729306689,36.46,75893.12,220.4,0.45164,0.00047,9.12955]
[1776729306899,36.47,75892.79,220.4,0.45149,0.00047,9.12908]
[1776729313319,36.46,75892.88,220.4,0.45153,0.00047,9.1292]
[1776729317110,36.46,75892.95,220.4,0.45156,0.00047,9.12929]
[1776729317211,36.46,75892.95,220.4,0.45155,0.00047,9.12928]
[1776729321696,36.46,75891.74,220.4,0.45099,0.00047,9.12753]
[1776729322393,36.46,75890.75,220.4,0.45052,0.00047,9.12608]
[1776729327754,36.46,75891.0,220.4,0.45064,0.00047,9.12645]
[1776729331080,36.46,75891.34,220.4,0.45079,0.00047,9.12694]
[1776729331314,36.46,75890.41,220.4,0.4503,0.00047,9.11599]
[1776729331980,36.46,75890.41,220.4,0.4503,0.00047,9.11599]
[1776729332078,36.46,75887.92,220.4,0.44912,0.00047,9.11228]
[1776729333687,36.46,75885.34,220.4,0.44791,0.00047,9.10834]
[1776729336981,36.45,75885.45,220.4,0.44796,0.00047,9.10851]
[1776729343382,36.45,75885.87,220.4,0.44816,0.00047,9.10915]
[1776729344806,36.45,75885.8,220.4,0.44812,0.00047,9.10904]
[1776729350203,36.45,75884.97,220.4,0.44772,0.00047,9.10775]
[1776729351857,36.45,75885.0,220.4,0.44774,0.00047,9.10779]
[1776729357482,36.45,75885.05,220.4,0.44776,0.00047,9.10786]
[1776729358613,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358624,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358658,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358661,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358689,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358694,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358756,36.45,75884.23,220.4,0.44737,0.00047,9.10658]
[1776729358786,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729358913,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729358931,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729359156,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729359589,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729359747,36.45,75882.71,220.4,0.44665,0.00047,9.1042]
[1776729359792,36.44,75872.11,220.4,0.44166,0.00047,9.08679]
[1776729360563,36.44,75872.11,220.4,0.44166,0.00047,9.08679]
[1776729360574,36.44,75872.11,220.4,0.44166,0.00047,9.08679]
[1776729360574,36.44,75872.11,220.4,0.44166,0.00047,9.08679]
[1776729360734,36.44,75863.02,220.4,0.43739,0.00047,9.07073]
[1776729360981,36.44,75863.02,220.4,0.43739,0.00047,9.07073]
[1776729361666,36.44,75865.15,220.4,0.43839,0.00047,9.07458]
[1776729362781,36.44,75868.41,220.4,0.43992,0.00047,9.08037]
[1776729362970,36.44,75868.41,220.4,0.43992,0.00047,9.08037]
[1776729362995,36.44,75868.41,220.4,0.43992,0.00047,9.08037]
[1776729363731,36.44,75869.78,220.4,0.44056,0.00047,9.08276]
[1776729364303,36.44,75871.95,220.4,0.44158,0.00047,9.08651]
[1776729366758,36.44,75872.21,220.4,0.44171,0.00047,9.08695]
[1776729367489,36.44,75872.01,220.4,0.44161,0.00047,9.08661]
[1776729370365,36.44,75871.04,220.4,0.44116,0.00047,9.08494]
[1776729370464,36.44,75872.57,220.4,0.44188,0.00047,9.08756]
[1776729372995,36.44,75872.98,220.4,0.44207,0.00047,9.08826]
[1776729373610,36.44,75865.14,220.4,0.43838,0.00047,9.07455]
[1776729373980,36.44,75865.14,220.4,0.43838,0.00047,9.07455]
[1776729376982,36.44,75865.96,220.4,0.43877,0.00047,9.07602]
[1776729380395,36.44,75868.1,220.4,0.43977,0.00047,9.07981]
[1776729385555,36.44,75868.81,220.4,0.4401,0.00047,9.08105]
[1776729391508,36.44,75869.15,220.4,0.44026,0.00047,9.08163]
[1776729396649,36.44,75869.3,220.4,0.44026,0.00047,9.07227]
[1776729401727,36.43,75869.24,220.4,0.44023,0.00047,9.07215]
[1776729402416,36.43,75869.24,220.4,0.44023,0.00047,9.07215]
[1776729402460,36.43,75869.24,220.4,0.44023,0.00047,9.07215]
[1776729402502,36.43,75869.24,220.4,0.44023,0.00047,9.07215]
[1776729402846,36.43,75873.03,220.4,0.44201,0.00047,9.07868]
[1776729402879,36.43,75873.03,220.4,0.44201,0.00047,9.07868]
[1776729403581,36.43,75875.51,220.4,0.44318,0.00047,9.08286]
[1776729406728,36.43,75874.7,220.4,0.4428,0.00047,9.08151]
[1776729406792,36.44,75873.7,220.4,0.44233,0.00047,9.07983]
[1776729412645,36.43,75874.33,220.4,0.44262,0.00047,9.08088]
[1776729418608,36.43,75874.23,220.4,0.44257,0.00047,9.0807]
[1776729423722,36.43,75875.38,220.4,0.44311,0.00047,9.08262]
[1776729426103,36.43,75876.02,220.4,0.44341,0.00047,9.08368]
[1776729426127,36.43,75876.02,220.4,0.44341,0.00047,9.08368]
[1776729426409,36.43,75876.02,220.4,0.44341,0.00047,9.08368]
[1776729426773,36.43,75876.02,220.4,0.44341,0.00047,9.08368]
[1776729426804,36.43,75876.02,220.4,0.44341,0.00047,9.08368]
[1776729426816,36.43,75881.67,220.4,0.44607,0.00047,9.09287]
[1776729432788,36.43,75880.61,220.4,0.44557,0.00047,9.09117]
[1776729437824,36.43,75880.93,220.4,0.44572,0.00047,9.09168]
[1776729440981,36.43,75882.87,220.4,0.44664,0.00047,9.09476]
[1776729441851,36.43,75882.87,220.4,0.44664,0.00047,9.09476]
[1776729447894,36.42,75883.12,220.4,0.44675,0.00047,9.09515]
[1776729452981,36.42,75881.93,220.4,0.44613,0.00047,9.08365]
[1776729456887,36.42,75884.72,220.4,0.44745,0.00047,9.08804]
[1776729461992,36.42,75886.09,220.4,0.44809,0.00047,9.09014]
[1776729467432,36.42,75886.13,220.4,0.44811,0.00047,9.0902]
[1776729472444,36.42,75886.07,220.4,0.44808,0.00047,9.0901]
[1776729478141,36.41,75885.97,220.4,0.44802,0.00047,9.08993]
[1776729478157,36.41,75885.97,220.4,0.44802,0.00047,9.08993]
[1776729478584,36.41,75885.97,220.4,0.44802,0.00047,9.08993]
[1776729478596,36.41,75885.97,220.4,0.44802,0.00047,9.08993]
[1776729478666,36.41,75886.11,220.4,0.44809,0.00047,9.09014]
[1776729478980,36.41,75886.11,220.4,0.44809,0.00047,9.09014]
[1776729479666,36.41,75889.18,220.4,0.44954,0.00047,9.09481]
[1776729480921,36.41,75892.15,220.4,0.45095,0.00047,9.0992]
[1776729481939,36.41,75892.15,220.4,0.45095,0.00047,9.0992]
[1776729481982,36.41,75892.15,220.4,0.45095,0.00047,9.09921]
[1776729482218,36.41,75889.81,220.4,0.44984,0.00047,9.09575]
[1776729488919,36.41,75889.14,220.4,0.44952,0.00047,9.09474]
[1776729490475,36.41,75888.28,220.4,0.44911,0.00047,9.09344]
[1776729495222,36.41,75885.78,220.4,0.44793,0.00047,9.08961]
[1776729500802,36.41,75884.64,220.4,0.44738,0.00047,9.08783]
[1776729501654,36.4,75884.37,220.4,0.44725,0.00047,9.08741]
[1776729503874,36.4,75887.91,220.4,0.44893,0.00047,9.09285]
[1776729506655,36.4,75887.24,220.4,0.44861,0.00047,9.09182]
[1776729508530,36.4,75886.76,220.4,0.44838,0.00047,9.09108]
[1776729510538,36.4,75888.89,220.4,0.44938,0.00047,9.09431]
[1776729514353,36.4,75888.59,220.4,0.44918,0.00047,9.08425]
[1776729516840,36.4,75885.86,220.4,0.44789,0.00047,9.08007]
[1776729522457,36.39,75885.11,220.4,0.44753,0.00047,9.0789]
[1776729528456,36.39,75885.3,220.4,0.44761,0.00047,9.07918]
[1776729534346,36.39,75885.22,220.4,0.44757,0.00047,9.07905]
[1776729540489,36.39,75885.19,220.4,0.44756,0.00047,9.07899]
[1776729541648,36.39,75885.2,220.4,0.44756,0.00047,9.079]
[1776729544257,36.38,75887.28,220.4,0.44854,0.00047,9.0822]
[1776729546689,36.38,75887.95,220.4,0.44886,0.00047,9.08321]
[1776729552278,36.38,75888.57,220.4,0.44914,0.00047,9.08413]
[1776729556749,36.38,75888.92,220.4,0.44931,0.00047,9.08464]
[1776729562181,36.37,75890.25,220.4,0.44993,0.00047,9.08661]
[1776729564420,36.37,75890.25,220.4,0.44993,0.00047,9.08661]
[1776729566687,36.37,75890.25,220.4,0.44992,0.00047,9.0866]
[1776729571035,36.36,75887.55,220.4,0.44858,0.00047,9.0729]
[1776729571984,36.36,75883.25,220.4,0.44654,0.00047,9.06622]
[1776729575211,36.36,75882.81,220.4,0.44633,0.00047,9.06552]
[1776729575230,36.36,75882.81,220.4,0.44633,0.00047,9.06552]
[1776729575986,36.36,75875.03,220.4,0.44265,0.00047,9.05279]
[1776729576747,36.36,75875.03,220.4,0.44265,0.00047,9.05279]
[1776729576837,36.36,75875.03,220.4,0.44265,0.00047,9.05279]
[1776729576905,36.36,75868.97,220.4,0.43978,0.00047,9.04235]
[1776729582842,36.36,75867.61,220.4,0.43914,0.00047,9.03994]
[1776729584704,36.36,75867.61,220.4,0.43914,0.00047,9.03994]
[1776729586031,36.36,75868.58,220.4,0.43959,0.00047,9.04166]
[1776729593073,36.36,75869.16,220.4,0.43987,0.00047,9.04268]
[1776729598078,36.36,75868.82,220.4,0.43971,0.00047,9.04207]
[1776729598082,36.36,75868.82,220.4,0.43971,0.00047,9.04207]
[1776729598098,36.36,75868.82,220.4,0.43971,0.00047,9.04207]
[1776729599888,36.36,75868.82,220.4,0.4397,0.00047,9.04207]
[1776729601393,36.36,75865.02,220.4,0.43791,0.00047,9.03527]
[1776729601980,36.36,75865.02,220.4,0.43791,0.00047,9.03527]
[1776729602098,36.36,75865.02,220.4,0.43791,0.00047,9.03527]
[1776729601996,36.36,75870.61,220.4,0.44055,0.00047,9.04521]
[1776729603003,36.36,75867.96,220.4,0.4393,0.00047,9.04054]
[1776729606670,36.36,75868.23,220.4,0.43942,0.00047,9.04101]
[1776729608727,36.36,75866.55,220.4,0.43862,0.00047,9.03801]
[1776729614088,36.36,75865.97,220.4,0.43835,0.00047,9.03696]
[1776729615534,36.36,75865.14,220.4,0.43795,0.00047,9.03546]
[1776729615538,36.36,75865.14,220.4,0.43795,0.00047,9.03546]
[1776729616101,36.36,75861.47,220.4,0.43622,0.00047,9.02872]
[1776729616181,36.36,75861.47,220.4,0.43622,0.00047,9.02872]
[1776729616339,36.36,75861.47,220.4,0.43622,0.00047,9.02872]
[1776729616564,36.36,75861.47,220.4,0.43622,0.00047,9.02872]
[1776729617109,36.36,75856.04,220.4,0.43365,0.00047,9.01844]
[1776729623531,36.35,75854.48,220.4,0.43291,0.00047,9.0154]
[1776729623981,36.35,75854.48,220.4,0.43291,0.00047,9.0154]
[1776729624720,36.35,75857.63,220.4,0.4344,0.00047,9.02146]
[1776729626671,36.35,75858.55,220.4,0.43483,0.00047,9.0232]
[1776729626679,36.35,75858.55,220.4,0.43483,0.00047,9.0232]
[1776729627095,36.35,75858.55,220.4,0.43483,0.00047,9.0232]
[1776729627609,36.35,75857.13,220.4,0.43416,0.00047,9.02049]
[1776729630143,36.35,75857.13,218.9,0.43416,0.00047,9.02049]
[1776729635432,36.35,75856.45,218.9,0.43377,0.00047,9.00951]
[1776729635895,36.35,75856.45,218.9,0.43377,0.00047,9.00951]
[1776729636835,36.35,75859.41,218.9,0.43517,0.00047,9.01516]
[1776729637363,36.35,75859.41,218.9,0.43517,0.00047,9.01516]
[1776729637565,36.35,75862.1,218.9,0.43644,0.00047,9.02019]
[1776729639864,36.35,75860.93,218.9,0.43588,0.00047,9.01801]
[1776729639930,36.35,75859.22,218.9,0.43507,0.00047,9.0148]
[1776729645009,36.35,75859.55,218.9,0.43523,0.00047,9.01541]
[1776729650340,36.35,75859.54,218.9,0.43522,0.00047,9.01537]
[1776729653073,36.35,75859.06,218.9,0.43499,0.00047,9.01446]
[1776729654076,36.35,75859.66,218.9,0.43527,0.00047,9.01559]
[1776729655082,36.35,75855.79,218.9,0.43344,0.00047,9.0082]
[1776729656130,36.35,75852.87,218.9,0.43206,0.00047,9.0025]
[1776729656656,36.35,75852.87,218.9,0.43206,0.00047,9.0025]
[1776729656757,36.35,75852.76,218.9,0.43201,0.00047,9.00229]
[1776729657301,36.35,75852.76,218.9,0.43201,0.00047,9.00229]
[1776729657306,36.35,75852.76,218.9,0.43201,0.00047,9.00229]
[1776729657716,36.35,75852.76,218.9,0.43201,0.00047,9.00229]
[1776729657982,36.35,75852.76,218.9,0.43201,0.00047,9.00229]
[1776729658783,36.35,75858.66,218.9,0.4348,0.00047,9.0137]
[1776729659474,36.34,75863.28,218.9,0.43698,0.00047,9.02232]
[1776729661674,36.34,75862.3,218.9,0.43652,0.00047,9.0205]
[1776729661777,36.34,75861.52,218.9,0.43614,0.00047,9.01904]
[1776729667236,36.34,75863.23,218.9,0.43695,0.00047,9.02218]
[1776729669583,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669644,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669671,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669734,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669734,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669761,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729669884,36.34,75863.99,218.9,0.43731,0.00047,9.02357]
[1776729670079,36.34,75864.18,218.9,0.43739,0.00047,9.02391]
[1776729670509,36.34,75875.26,218.9,0.44265,0.00047,9.04338]
[1776729671737,36.34,75875.26,218.9,0.44265,0.00047,9.04338]
[1776729672112,36.34,75881.23,218.9,0.44548,0.00047,9.05323]
[1776729672980,36.34,75881.23,218.9,0.44548,0.00047,9.05323]
[1776729675982,36.34,75881.73,218.9,0.44572,0.00047,9.05404]
[1776729679571,36.34,75878.85,218.9,0.44435,0.00047,9.04936]
[1776729680196,36.34,75878.85,218.9,0.44435,0.00047,9.04936]
[1776729681910,36.34,75877.89,218.9,0.44389,0.00047,9.04778]
[1776729687628,36.34,75876.69,218.9,0.44333,0.00047,9.04579]
[1776729691241,36.34,75876.41,218.9,0.44319,0.00047,9.04533]
[1776729691268,36.34,75876.41,218.9,0.44319,0.00047,9.04533]
[1776729692981,36.34,75877.34,218.9,0.44357,0.00047,9.03722]
[1776729695361,36.34,75879.54,218.9,0.44462,0.00048,9.04085]
[1776729700149,36.34,75883.73,218.9,0.44661,0.00048,9.04758]
[1776729705550,36.34,75883.33,218.9,0.44642,0.00048,9.04695]
[1776729705755,36.34,75883.58,218.9,0.44654,0.00048,9.04734]
[1776729711053,36.34,75883.55,218.9,0.44652,0.00048,9.04729]
[1776729716671,36.34,75883.56,218.9,0.44653,0.00048,9.0473]
[1776729720854,36.34,75883.66,218.9,0.44657,0.00048,9.04746]
[1776729720982,36.34,75883.66,218.9,0.44657,0.00048,9.04746]
[1776729721060,36.34,75884.14,218.9,0.4468,0.00048,9.04822]
[1776729721983,36.34,75884.14,218.9,0.4468,0.00048,9.04822]
[1776729722119,36.34,75887.13,218.9,0.44823,0.00048,9.05287]
[1776729726917,36.34,75889.77,218.9,0.44948,0.00048,9.05688]
[1776729728931,36.34,75887.71,218.9,0.4485,0.00048,9.05376]
[1776729729403,36.34,75887.71,218.9,0.4485,0.00048,9.05376]
[1776729729989,36.34,75887.71,218.9,0.4485,0.00048,9.05376]
[1776729730180,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730643,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730765,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730778,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730877,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730907,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729730981,36.34,75895.57,218.9,0.45224,0.00048,9.06538]
[1776729731150,36.34,75903.6,218.9,0.45607,0.00048,9.07642]
[1776729731369,36.34,75903.6,218.9,0.45607,0.00048,9.07642]
[1776729731715,36.34,75903.6,218.9,0.45607,0.00048,9.07642]
[1776729731982,36.34,75903.6,218.9,0.45607,0.00048,9.07642]
[1776729732090,36.34,75903.6,218.9,0.45607,0.00048,9.07642]
[1776729732165,36.34,75907.16,218.9,0.45777,0.00048,9.08106]
[1776729733976,36.34,75909.4,218.9,0.45883,0.00048,9.08388]
[1776729734952,36.34,75909.4,218.9,0.45883,0.00048,9.08388]
[1776729734980,36.34,75909.4,218.9,0.45883,0.00048,9.08388]
[1776729734993,36.34,75909.4,218.9,0.45883,0.00048,9.08388]
[1776729734997,36.34,75909.4,218.9,0.45883,0.00048,9.08388]
[1776729735099,36.34,75916.29,218.9,0.46212,0.00048,9.09218]
[1776729735983,36.34,75916.29,218.9,0.46212,0.00048,9.09218]
[1776729735990,36.34,75926.48,218.9,0.46699,0.00048,9.10331]
[1776729736930,36.34,75926.48,218.9,0.46699,0.00048,9.10331]
[1776729737196,36.34,75937.15,218.9,0.47209,0.00048,9.11352]
[1776729737354,36.34,75937.15,218.9,0.47209,0.00048,9.11352]
[1776729737526,36.34,75937.15,218.9,0.47209,0.00048,9.11352]
[1776729737745,36.34,75937.15,218.9,0.47209,0.00048,9.11352]
[1776729738059,36.34,75937.15,218.9,0.47209,0.00048,9.11352]
[1776729738161,36.34,75940.25,218.9,0.47357,0.00048,9.11621]
[1776729738537,36.34,75940.25,218.9,0.47357,0.00048,9.11621]
[1776729739011,36.34,75941.5,218.9,0.47417,0.00048,9.11725]
[1776729742406,36.34,75942.26,218.9,0.47453,0.00048,9.11788]
[1776729747506,36.33,75943.01,218.9,0.47489,0.00048,9.11848]
[1776729750088,36.33,75945.82,218.9,0.47623,0.00048,9.12071]
[1776729750813,36.33,75945.82,218.9,0.47623,0.00048,9.12071]
[1776729753226,36.33,75945.82,218.9,0.4762,0.00048,9.11112]
[1776729753310,36.33,75944.99,218.9,0.4758,0.00048,9.11047]
[1776729753698,36.33,75944.99,218.9,0.4758,0.00048,9.11047]
[1776729753742,36.33,75944.99,218.9,0.4758,0.00048,9.11047]
[1776729753981,36.33,75944.99,218.9,0.4758,0.00048,9.11047]
[1776729754117,36.33,75937.11,218.9,0.47203,0.00048,9.10387]
[1776729754957,36.33,75937.11,218.9,0.47203,0.00048,9.10387]
[1776729755123,36.32,75931.64,218.9,0.46941,0.00048,9.09881]
[1776729756683,36.32,75930.51,218.9,0.46886,0.00048,9.09772]
[1776729756689,36.32,75930.51,218.9,0.46886,0.00048,9.09772]
[1776729756728,36.32,75930.51,218.9,0.46886,0.00048,9.09772]
[1776729756783,36.32,75930.51,218.9,0.46886,0.00048,9.09772]
[1776729756993,36.32,75930.51,218.9,0.46886,0.00048,9.09772]
[1776729757138,36.32,75938.87,218.9,0.47287,0.00048,9.10541]
[1776729758144,36.32,75945.15,218.9,0.47588,0.00048,9.11059]
[1776729760383,36.32,75944.94,218.9,0.47578,0.00048,9.11043]
[1776729761166,36.32,75947.87,218.9,0.47718,0.00048,9.11267]
[1776729762173,36.32,75950.56,218.9,0.47847,0.00048,9.11464]
[1776729766044,36.32,75950.6,218.9,0.47849,0.00048,9.11467]
[1776729767193,36.32,75950.43,218.9,0.47841,0.00048,9.11454]
[1776729772246,36.32,75951.52,218.9,0.47893,0.00048,9.11531]
[1776729777666,36.31,75952.67,218.9,0.47947,0.00048,9.1161]
[1776729777981,36.31,75952.67,218.9,0.47947,0.00048,9.1161]
[1776729778201,36.31,75952.67,218.9,0.47947,0.00048,9.1161]
[1776729778288,36.31,75951.21,218.9,0.47877,0.00048,9.11509]
[1776729779295,36.31,75946.99,218.9,0.47675,0.00048,9.112]
[1776729779629,36.31,75946.99,218.9,0.47675,0.00048,9.112]
[1776729780301,36.31,75946.12,218.9,0.47633,0.00048,9.11133]
[1776729781677,36.31,75946.12,218.9,0.47633,0.00048,9.11133]
[1776729782981,36.31,75946.12,218.9,0.47633,0.00048,9.11133]
[1776729782998,36.31,75946.05,218.9,0.4763,0.00048,9.11128]
[1776729784791,36.31,75940.47,218.9,0.47362,0.00048,9.10676]
[1776729785629,36.31,75936.8,218.9,0.47186,0.00048,9.10357]
[1776729790618,36.3,75935.79,218.9,0.47137,0.00048,9.10265]
[1776729791290,36.3,75933.15,218.9,0.47011,0.00048,9.10021]
[1776729792390,36.3,75929.63,218.9,0.46842,0.00048,9.09681]
[1776729794403,36.3,75927.13,218.9,0.46722,0.00048,9.0943]
[1776729796926,36.3,75927.07,218.9,0.46719,0.00048,9.09424]
[1776729796935,36.3,75927.07,218.9,0.46719,0.00048,9.09424]
[1776729798160,36.3,75927.07,218.9,0.46719,0.00048,9.09424]
[1776729798163,36.3,75927.07,218.9,0.46719,0.00048,9.09424]
[1776729798221,36.3,75922.12,218.9,0.46482,0.00048,9.08902]
[1776729800713,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800716,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800804,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800852,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800963,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800972,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729800987,36.3,75920.57,218.9,0.46408,0.00048,9.08732]
[1776729801286,36.3,75920.53,218.9,0.46406,0.00048,9.08727]
[1776729801749,36.3,75920.53,218.9,0.46406,0.00048,9.08727]
[1776729802281,36.3,75920.53,218.9,0.46406,0.00048,9.08727]
[1776729801861,36.3,75909.36,218.9,0.45871,0.00048,9.07409]
[1776729802459,36.29,75906.78,218.9,0.45748,0.00048,9.07081]
[1776729804153,36.29,75906.78,218.9,0.45748,0.00048,9.07081]
[1776729804228,36.29,75906.78,218.9,0.45748,0.00048,9.07081]
[1776729804248,36.29,75906.78,218.9,0.45748,0.00048,9.07081]
[1776729804235,36.29,75906.25,218.9,0.45723,0.00048,9.07012]
[1776729805082,36.29,75903.54,218.9,0.45593,0.00048,9.06657]
[1776729806204,36.29,75901.44,218.9,0.45492,0.00048,9.06374]
[1776729806707,36.29,75901.44,218.9,0.45492,0.00048,9.06374]
[1776729807331,36.29,75900.91,218.9,0.45467,0.00048,9.06302]
[1776729807379,36.29,75900.91,218.9,0.45467,0.00048,9.06302]
[1776729807385,36.29,75900.91,218.9,0.45467,0.00048,9.06302]
[1776729807400,36.29,75900.91,218.9,0.45467,0.00048,9.06302]
[1776729807996,36.29,75898.35,218.9,0.45344,0.00048,9.05948]
[1776729808416,36.29,75898.35,218.9,0.45344,0.00048,9.05948]
[1776729808507,36.29,75888.75,218.9,0.44886,0.00048,9.04548]
[1776729813542,36.29,75888.02,218.9,0.44845,0.00048,9.0347]
[1776729817813,36.29,75888.56,218.9,0.44871,0.00048,9.03552]
[1776729820043,36.29,75888.56,218.9,0.44871,0.00048,9.03552]
[1776729820144,36.28,75887.22,218.9,0.44807,0.00048,9.03346]
[1776729821318,36.28,75884.77,218.9,0.4469,0.00048,9.02964]
[1776729825307,36.28,75882.49,218.9,0.44581,0.00048,9.026]
[1776729825667,36.28,75882.49,218.9,0.44581,0.00048,9.026]
[1776729825925,36.28,75882.49,218.9,0.44581,0.00048,9.026]
[1776729825969,36.28,75882.49,218.9,0.44581,0.00048,9.026]
[1776729825982,36.28,75882.49,218.9,0.44581,0.00048,9.026]
[1776729826011,36.28,75878.64,218.9,0.44397,0.00048,9.01973]
[1776729827298,36.28,75878.64,218.9,0.44397,0.00048,9.01973]
[1776729827297,36.28,75874.14,218.9,0.44182,0.00048,9.01216]
[1776729827449,36.28,75874.14,218.9,0.44182,0.00048,9.01216]
[1776729827454,36.28,75874.14,218.9,0.44182,0.00048,9.01216]
[1776729827657,36.28,75874.14,218.9,0.44182,0.00048,9.01216]
[1776729828170,36.28,75866.03,218.9,0.43796,0.00048,8.99786]
[1776729829228,36.28,75861.69,218.9,0.4359,0.00048,8.98986]
[1776729831288,36.28,75859.26,218.9,0.43474,0.00048,8.98527]
[1776729831728,36.28,75859.26,218.9,0.43474,0.00048,8.98527]
[1776729831956,36.28,75859.26,218.9,0.43474,0.00048,8.98527]
[1776729832058,36.28,75857.47,218.9,0.43389,0.00048,8.98184]
[1776729833936,36.28,75857.69,218.9,0.43399,0.00048,8.98226]
[1776729835189,36.27,75854.33,218.9,0.43239,0.00047,8.97571]
[1776729835426,36.27,75854.33,218.9,0.43239,0.00047,8.97571]
[1776729836703,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729837434,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729837562,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729837892,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729837913,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729837996,36.27,75851.25,218.9,0.43092,0.00047,8.96959]
[1776729838337,36.27,75855.63,218.9,0.433,0.00048,8.97822]
[1776729838476,36.27,75855.63,218.9,0.433,0.00048,8.97822]
[1776729839107,36.27,75866.87,218.9,0.43834,0.00048,8.99931]
[1776729844181,36.26,75867.36,218.9,0.43856,0.00048,9.00015]
[1776729844980,36.26,75866.13,218.9,0.43797,0.00048,8.99791]
[1776729845144,36.26,75866.13,218.9,0.43797,0.00048,8.99791]
[1776729845351,36.26,75860.49,218.9,0.43529,0.00048,8.98746]
[1776729846332,36.26,75857.86,218.9,0.43403,0.00048,8.98244]
[1776729848860,36.25,75856.08,218.9,0.43318,0.00048,8.97898]
[1776729849002,36.25,75852.92,218.9,0.43167,0.00048,8.97275]
[1776729850266,36.25,75849.07,218.9,0.42984,0.00047,8.96501]
[1776729855566,36.25,75849.51,218.9,0.43005,0.00047,8.96588]
[1776729860881,36.24,75849.63,218.9,0.43009,0.00047,8.96606]
[1776729865916,36.24,75849.65,218.9,0.43009,0.00047,8.96606]
[1776729868293,36.23,75846.82,218.9,0.42874,0.00047,8.96025]
[1776729870381,36.23,75845.12,218.9,0.42793,0.00047,8.95672]
[1776729872964,36.23,75848.76,218.9,0.42958,0.00048,8.95446]
[1776729878000,36.22,75847.41,218.9,0.42893,0.00048,8.95166]
[1776729879193,36.22,75847.41,218.9,0.42893,0.00048,8.95166]
[1776729885056,36.22,75848.88,218.9,0.42961,0.00048,8.95464]
[1776729890150,36.22,75850.16,218.9,0.43022,0.00048,8.95721]
[1776729895277,36.21,75850.51,218.9,0.43037,0.00048,8.95788]
[1776729900765,36.21,75848.89,218.9,0.42959,0.00048,8.95455]
[1776729905957,36.2,75847.97,218.9,0.42915,0.00048,8.95264]
[1776729906009,36.2,75847.97,218.9,0.42915,0.00048,8.95264]
[1776729906407,36.2,75846.43,218.9,0.42842,0.00048,8.94946]
[1776729906799,36.2,75846.43,218.9,0.42842,0.00048,8.94946]
[1776729907213,36.2,75839.94,218.9,0.42533,0.00047,8.93572]
[1776729908981,36.2,75840.66,218.9,0.42567,0.00047,8.93727]
[1776729909667,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729909713,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729909736,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729909795,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729909945,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729910053,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729910132,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729910278,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729910287,36.2,75841.5,218.9,0.42607,0.00048,8.93907]
[1776729910372,36.2,75854.83,218.9,0.43241,0.00048,8.96642]
[1776729910599,36.2,75854.83,218.9,0.43241,0.00048,8.96642]
[1776729910927,36.2,75854.83,218.9,0.43241,0.00048,8.96642]
[1776729911246,36.2,75854.83,218.9,0.43241,0.00048,8.96642]
[1776729911249,36.2,75867.71,218.9,0.43856,0.00048,8.99071]
[1776729912681,36.2,75866.44,218.9,0.43795,0.00048,8.98841]
[1776729913127,36.2,75866.44,218.9,0.43795,0.00048,8.98841]
[1776729913381,36.2,75866.44,218.9,0.43795,0.00048,8.98841]
[1776729913263,36.2,75863.35,218.9,0.43648,0.00048,8.98273]
[1776729914275,36.2,75858.49,218.9,0.43416,0.00048,8.97355]
[1776729914512,36.2,75858.49,218.9,0.43416,0.00048,8.97355]
[1776729915282,36.2,75852.25,218.9,0.43118,0.00048,8.96131]
[1776729916699,36.2,75851.16,218.9,0.43067,0.00048,8.95913]
[1776729917297,36.2,75850.91,218.9,0.43055,0.00048,8.95862]
[1776729921326,36.2,75848.62,218.9,0.42945,0.00048,8.95395]
[1776729926251,36.2,75850.12,218.9,0.43016,0.00048,8.95699]
[1776729926685,36.2,75851.59,218.9,0.43086,0.00048,8.95995]
[1776729927387,36.2,75848.79,218.9,0.42953,0.00048,8.95427]
[1776729928394,36.2,75845.61,218.9,0.42802,0.00048,8.94771]
[1776729929090,36.2,75845.61,218.9,0.42802,0.00048,8.94771]
[1776729929401,36.2,75847.02,218.9,0.42869,0.00048,8.95064]
[1776729931689,36.2,75846.82,218.9,0.42851,0.00048,8.94048]
[1776729932422,36.2,75845.29,218.9,0.42778,0.00048,8.93729]
[1776729936041,36.2,75845.27,218.9,0.42777,0.00048,8.93723]
[1776729936057,36.2,75845.27,218.9,0.42777,0.00048,8.93723]
[1776729936450,36.2,75848.01,218.9,0.42907,0.00048,8.94291]
[1776729936982,36.2,75848.01,218.9,0.42907,0.00048,8.94291]
[1776729937457,36.2,75857.95,218.9,0.43381,0.00048,8.96272]
[1776729941673,36.19,75858.56,218.9,0.4341,0.00048,8.96389]
[1776729944933,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945015,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945022,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945179,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945185,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945231,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945239,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945269,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945384,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945406,36.19,75858.49,218.9,0.43406,0.00048,8.96374]
[1776729945467,36.19,75858.93,218.9,0.43427,0.00048,8.96458]
[1776729946128,36.19,75858.93,218.9,0.43427,0.00048,8.96458]
[1776729946452,36.19,75872.04,218.9,0.44054,0.00048,8.98862]
[1776729946756,36.19,75872.04,218.9,0.44054,0.00048,8.98862]
[1776729946858,36.19,75878.82,218.9,0.44378,0.00048,9.00018]
[1776729948450,36.19,75875.79,218.9,0.44233,0.00048,8.99508]
[1776729949303,36.19,75875.79,218.9,0.44233,0.00048,8.99508]
[1776729950464,36.19,75870.99,218.9,0.44003,0.00048,8.98677]
[1776729951291,36.19,75868.1,218.9,0.43865,0.00048,8.98162]
[1776729951881,36.19,75868.1,218.9,0.43865,0.00048,8.98162]
[1776729952950,36.19,75869.33,218.9,0.43924,0.00048,8.98383]
[1776729953400,36.19,75869.03,218.9,0.4391,0.00048,8.98329]
[1776729958420,36.19,75868.92,218.9,0.43904,0.00048,8.9831]
[1776729959293,36.19,75864.97,218.9,0.43716,0.00048,8.97593]
[1776729960711,36.19,75864.46,218.9,0.43691,0.00048,8.97499]
[1776729960719,36.19,75864.46,218.9,0.43691,0.00048,8.97499]
[1776729961447,36.19,75865.98,218.9,0.43764,0.00048,8.97779]
[1776729961908,36.19,75865.98,218.9,0.43764,0.00048,8.97779]
[1776729962384,36.19,75865.98,218.9,0.43764,0.00048,8.97779]
[1776729962488,36.19,75870.7,218.9,0.4399,0.00048,8.98627]
[1776729966249,36.19,75870.94,218.9,0.44001,0.00048,8.98669]
[1776729966878,36.19,75870.37,218.9,0.43974,0.00048,8.98568]
[1776729968722,36.19,75868.22,218.9,0.43871,0.00048,8.98184]
[1776729968726,36.19,75868.22,218.9,0.43871,0.00048,8.98184]
[1776729968945,36.19,75868.22,218.9,0.43871,0.00048,8.98184]
[1776729969046,36.19,75867.7,218.9,0.43846,0.00048,8.98091]
[1776729976732,36.2,75868.24,218.9,0.43873,0.00048,8.9819]
[1776729978887,36.2,75868.24,218.9,0.43873,0.00048,8.9819]
[1776729979236,36.2,75868.24,218.9,0.43873,0.00048,8.9819]
[1776729979338,36.2,75867.87,218.9,0.43855,0.00048,8.98124]
[1776729980037,36.2,75867.87,218.9,0.43855,0.00048,8.98124]
[1776729980443,36.2,75867.11,218.9,0.43819,0.00048,8.97987]
[1776729980760,36.2,75863.18,218.9,0.43631,0.00048,8.97265]
[1776729982341,36.2,75863.18,218.9,0.43631,0.00048,8.97265]
[1776729982519,36.2,75860.2,218.9,0.43489,0.00048,8.96703]
[1776729982550,36.2,75860.2,218.9,0.43489,0.00048,8.96703]
[1776729982572,36.2,75860.2,218.9,0.43489,0.00048,8.96703]
[1776729982687,36.2,75860.2,218.9,0.43489,0.00048,8.96703]
[1776729983519,36.2,75849.71,218.9,0.42988,0.00048,8.94639]
[1776729984497,36.2,75849.71,218.9,0.42988,0.00048,8.94639]
[1776729984501,36.2,75845.56,218.9,0.42791,0.00048,8.93783]
[1776729985797,36.2,75843.07,218.9,0.42672,0.00048,8.93259]
[1776729986950,36.2,75840.26,218.9,0.42538,0.00048,8.92658]
[1776729988273,36.2,75837.29,218.9,0.42397,0.00048,8.92013]
[1776729994089,36.19,75839.06,218.9,0.42473,0.00048,8.91421]
[1776729994189,36.19,75839.06,218.9,0.42473,0.00048,8.91421]
[1776729995194,36.2,75838.86,218.9,0.42464,0.00048,8.91377]
[1776729995206,36.2,75838.86,218.9,0.42464,0.00048,8.91377]
[1776729995386,36.2,75838.86,218.9,0.42464,0.00048,8.91377]
[1776729995425,36.2,75838.86,218.9,0.42464,0.00048,8.91377]
[1776729995542,36.19,75838.83,218.9,0.42462,0.00048,8.91371]
[1776729996387,36.19,75826.94,218.9,0.41897,0.00047,8.88695]
[1776729996707,36.19,75826.94,218.9,0.41897,0.00047,8.88695]
[1776729996718,36.19,75826.94,218.9,0.41897,0.00047,8.88695]
[1776729996864,36.19,75826.94,218.9,0.41897,0.00047,8.88695]
[1776729996992,36.19,75826.94,218.9,0.41897,0.00047,8.88695]
[1776729997354,36.19,75817.47,218.9,0.41448,0.00047,8.86436]
[1776729997982,36.19,75817.47,218.9,0.41448,0.00047,8.86436]
[1776729998393,36.19,75817.47,218.9,0.41448,0.00047,8.86436]
[1776729998443,36.19,75817.47,218.9,0.41448,0.00047,8.86436]
[1776729998503,36.19,75810.43,218.9,0.41115,0.00047,8.84684]
[1776729998572,36.19,75810.43,218.9,0.41115,0.00047,8.84684]
[1776729998641,36.19,75810.43,218.9,0.41115,0.00047,8.84684]
[1776729998749,36.19,75810.43,218.9,0.41115,0.00047,8.84684]
[1776729999204,36.19,75810.43,218.9,0.41115,0.00047,8.84684]
[1776729999546,36.19,75825.75,218.9,0.4184,0.00047,8.88416]
[1776729999978,36.19,75825.75,218.9,0.4184,0.00047,8.88416]
[1776730000148,36.19,75825.75,218.9,0.4184,0.00047,8.88416]
[1776730000293,36.19,75825.75,218.9,0.4184,0.00047,8.88416]
[1776730000431,36.19,75836.95,218.9,0.42372,0.00048,8.90959]
[1776730000638,36.19,75836.95,218.9,0.42372,0.00048,8.90959]
[1776730001036,36.19,75831.93,218.9,0.42134,0.00048,8.89839]
[1776730001908,36.19,75831.93,218.9,0.42134,0.00048,8.89839]
[1776730002364,36.19,75827.3,218.9,0.41914,0.00047,8.88777]
[1776730004826,36.19,75826.42,218.9,0.41872,0.00047,8.88573]
[1776730005688,36.19,75826.45,218.9,0.41873,0.00047,8.8858]
[1776730006673,36.19,75827.92,218.9,0.41943,0.00047,8.88921]
[1776730008207,36.19,75829.75,218.9,0.4203,0.00047,8.89342]
[1776730008308,36.19,75829.65,218.9,0.42025,0.00047,8.89319]
[1776730010445,36.19,75828.55,218.9,0.41973,0.00047,8.89066]
[1776730011981,36.19,75825.02,218.9,0.41805,0.00047,8.88241]
[1776730017016,36.19,75824.96,218.9,0.41801,0.00047,8.88222]
[1776730020949,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730020978,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730020996,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021195,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021281,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021485,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021516,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021527,36.18,75824.61,218.9,0.41784,0.00047,8.88137]
[1776730021561,36.18,75820.3,218.9,0.41579,0.00047,8.87108]
[1776730021947,36.18,75820.3,218.9,0.41579,0.00047,8.87108]
[1776730022072,36.18,75820.3,218.9,0.41579,0.00047,8.87108]
[1776730022342,36.18,75813.2,218.9,0.41242,0.00047,8.85364]
[1776730023059,36.18,75808.7,218.9,0.4103,0.00047,8.84227]
[1776730026804,36.18,75807.68,218.9,0.40981,0.00047,8.83963]
[1776730027088,36.18,75807.3,218.9,0.40963,0.00047,8.83865]
[1776730029983,36.17,75806.41,218.9,0.4092,0.00047,8.83631]
[1776730030109,36.17,75806.6,218.9,0.40928,0.00047,8.83678]
[1776730031288,36.17,75808.97,218.9,0.4104,0.00047,8.84285]
[1776730031911,36.17,75808.97,218.9,0.4104,0.00047,8.84285]
[1776730031916,36.17,75808.97,218.9,0.4104,0.00047,8.84285]
[1776730032363,36.17,75808.97,218.9,0.4104,0.00047,8.84285]
[1776730032416,36.17,75808.97,218.9,0.4104,0.00047,8.84285]
[1776730032605,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730032743,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730032858,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730033359,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730033455,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730033470,36.17,75817.77,218.9,0.41457,0.00047,8.86482]
[1776730033520,36.17,75835.61,218.9,0.42304,0.00048,8.90641]
[1776730034479,36.17,75826.89,218.9,0.41889,0.00047,8.88657]
[1776730035149,36.17,75824.47,218.9,0.41774,0.00047,8.8809]
[1776730035659,36.17,75824.47,218.9,0.41774,0.00047,8.8809]
[1776730040759,36.17,75825.04,218.9,0.41801,0.00047,8.88225]
[1776730042025,36.17,75824.29,218.9,0.41766,0.00047,8.88049]
[1776730042561,36.17,75824.29,218.9,0.41766,0.00047,8.88049]
[1776730043558,36.17,75823.75,218.9,0.4174,0.00047,8.87921]
[1776730043541,36.17,75821.03,218.9,0.41611,0.00047,8.87272]
[1776730044586,36.17,75817.39,218.9,0.41439,0.00047,8.86389]
[1776730047012,36.17,75815.85,218.9,0.41366,0.00047,8.86011]
[1776730047100,36.17,75815.85,218.9,0.41366,0.00047,8.86011]
[1776730047233,36.17,75814.07,218.9,0.41281,0.00047,8.85569]
[1776730048518,36.17,75814.07,218.9,0.41281,0.00047,8.85569]
[1776730048309,36.17,75810.23,218.9,0.41099,0.00047,8.84604]
[1776730048792,36.17,75810.23,218.9,0.41099,0.00047,8.84604]
[1776730049548,36.17,75809.49,218.9,0.41064,0.00047,8.84415]
[1776730051261,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730051638,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730051693,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730051818,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730051850,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730052049,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730052057,36.17,75804.26,218.9,0.40807,0.00047,8.82078]
[1776730052438,36.17,75797.97,218.9,0.4051,0.00047,8.8041]
[1776730053275,36.17,75794.57,218.9,0.40349,0.00047,8.79489]
[1776730055311,36.17,75795.1,218.9,0.40375,0.00047,8.79634]
[1776730055396,36.17,75795.1,218.9,0.40375,0.00047,8.79634]
[1776730055404,36.17,75795.1,218.9,0.40375,0.00047,8.79635]
[1776730055847,36.17,75795.1,218.9,0.40375,0.00047,8.79635]
[1776730056296,36.17,75793.91,218.9,0.40319,0.00047,8.79309]
[1776730056823,36.17,75793.91,218.9,0.40319,0.00047,8.79309]
[1776730057024,36.17,75793.91,218.9,0.40319,0.00047,8.79309]
[1776730058310,36.17,75789.3,218.9,0.40101,0.00047,8.78032]
[1776730061833,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730061883,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730061891,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730061961,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730062049,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730062167,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730062358,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730062392,36.17,75789.0,218.9,0.40087,0.00047,8.77947]
[1776730062545,36.17,75769.11,218.9,0.39153,0.00047,8.72137]
[1776730062814,36.17,75769.11,218.9,0.39153,0.00047,8.72137]
[1776730063231,36.17,75769.11,218.9,0.39153,0.00047,8.72137]
[1776730063345,36.16,75753.36,218.9,0.38418,0.00047,8.67199]
[1776730063997,36.16,75753.36,218.9,0.38418,0.00047,8.67199]
[1776730064150,36.16,75753.36,218.9,0.38418,0.00047,8.67199]
[1776730065052,36.16,75754.93,218.9,0.38491,0.00047,8.67704]
[1776730065139,36.16,75754.93,218.9,0.38491,0.00047,8.67704]
[1776730065142,36.16,75754.93,218.9,0.38491,0.00047,8.67704]
[1776730065359,36.16,75758.59,218.9,0.38662,0.00047,8.68871]
[1776730068694,36.16,75759.14,218.9,0.38687,0.00047,8.69045]
[1776730069387,36.16,75759.11,218.9,0.38685,0.00047,8.69033]
[1776730069797,36.16,75759.11,218.9,0.38685,0.00047,8.69033]
[1776730069801,36.16,75759.11,218.9,0.38685,0.00047,8.69033]
[1776730070408,36.16,75759.11,218.9,0.38685,0.00047,8.69033]
[1776730070509,36.16,75758.87,218.9,0.38674,0.00047,8.68956]
[1776730071226,36.16,75758.87,218.9,0.38674,0.00047,8.68956]
[1776730072675,36.16,75758.37,218.9,0.3865,0.00047,8.68795]
[1776730072807,36.16,75758.37,218.9,0.3865,0.00047,8.68795]
[1776730073953,36.16,75758.69,218.9,0.38665,0.00047,8.68896]
[1776730074074,36.16,75758.69,218.9,0.38665,0.00047,8.68896]
[1776730075538,36.16,75758.65,218.9,0.38663,0.00047,8.68882]
[1776730077043,36.16,75757.96,218.9,0.38631,0.00047,8.68662]
[1776730077623,36.16,75758.21,218.9,0.38642,0.00047,8.68741]
[1776730080052,36.16,75758.16,218.9,0.3864,0.00047,8.68726]
[1776730080605,36.16,75757.84,218.9,0.38625,0.00047,8.68625]
[1776730080639,36.16,75757.84,218.9,0.38625,0.00047,8.68625]
[1776730080991,36.16,75757.84,218.9,0.38625,0.00047,8.68625]
[1776730081489,36.16,75745.92,218.9,0.38071,0.00046,8.64757]
[1776730081976,36.16,75745.92,218.9,0.38071,0.00046,8.64757]
[1776730082253,36.16,75745.92,218.9,0.38071,0.00046,8.64757]
[1776730082480,36.16,75736.08,218.9,0.37615,0.00046,8.61439]
[1776730087515,36.16,75735.86,218.9,0.37606,0.00046,8.61378]
[1776730089365,36.17,75735.88,218.9,0.37608,0.00046,8.61387]
[1776730089820,36.17,75733.94,218.9,0.37518,0.00046,8.60723]
[1776730089859,36.17,75733.94,218.9,0.37518,0.00046,8.60723]
[1776730089986,36.17,75733.94,218.9,0.37518,0.00046,8.60723]
[1776730090536,36.17,75727.95,218.9,0.37242,0.00046,8.58635]
[1776730090703,36.17,75727.95,218.9,0.37242,0.00046,8.58635]
[1776730091543,36.17,75727.55,218.9,0.37224,0.00046,8.58496]
[1776730092006,36.17,75727.55,218.9,0.37224,0.00046,8.58496]
[1776730092629,36.17,75727.55,218.9,0.37224,0.00046,8.58496]
[1776730092549,36.17,75730.61,218.9,0.37365,0.00046,8.59569]
[1776730092669,36.17,75730.61,218.9,0.37365,0.00046,8.59569]
[1776730092676,36.17,75730.61,218.9,0.37365,0.00046,8.59569]
[1776730092998,36.17,75730.61,218.9,0.37365,0.00046,8.59569]
[1776730093557,36.17,75736.46,218.9,0.37635,0.00046,8.61593]
[1776730094563,36.17,75740.83,218.9,0.37838,0.00046,8.63079]
[1776730095571,36.17,75744.99,218.9,0.38031,0.00046,8.64472]
[1776730098051,36.17,75745.62,218.9,0.3806,0.00046,8.64681]
[1776730098052,36.17,75745.62,218.9,0.3806,0.00046,8.64681]
[1776730098591,36.17,75746.49,218.9,0.38101,0.00046,8.64971]
[1776730098981,36.17,75746.49,218.9,0.38101,0.00046,8.64971]
[1776730099725,36.17,75747.75,218.9,0.38159,0.00046,8.65387]
[1776730099784,36.17,75747.75,218.9,0.38159,0.00046,8.65387]
[1776730100010,36.17,75747.75,218.9,0.38159,0.00046,8.65387]
[1776730100606,36.17,75750.48,218.9,0.38286,0.00046,8.66282]
[1776730101026,36.17,75750.48,218.9,0.38286,0.00046,8.66282]
[1776730102895,36.17,75753.04,218.9,0.38405,0.00047,8.67113]
[1776730103074,36.17,75753.04,218.9,0.38405,0.00047,8.67113]
[1776730103627,36.17,75753.66,218.9,0.38435,0.00047,8.67314]
[1776730105641,36.17,75756.03,218.9,0.38545,0.00047,8.68077]
[1776730110328,36.18,75757.45,218.9,0.38612,0.00047,8.68532]
[1776730110954,36.18,75757.62,218.9,0.3862,0.00047,8.68588]
[1776730111039,36.18,75756.39,218.9,0.38551,0.00047,8.67196]
[1776730112644,36.18,75756.39,218.9,0.38551,0.00047,8.67196]
[1776730112656,36.18,75756.39,218.9,0.38551,0.00047,8.67196]
[1776730111698,36.18,75752.05,218.9,0.38348,0.00047,8.65799]
[1776730112841,36.18,75752.64,218.9,0.38376,0.00047,8.6599]
[1776730114705,36.18,75757.02,218.9,0.3858,0.00047,8.67399]
[1776730119740,36.18,75757.64,218.9,0.3861,0.00047,8.67601]
[1776730124753,36.18,75759.81,218.9,0.38712,0.00047,8.68291]
[1776730128394,36.18,75759.73,218.9,0.38708,0.00047,8.68268]
[1776730128982,36.18,75759.73,218.9,0.38708,0.00047,8.68268]
[1776730129350,36.18,75759.73,218.9,0.38708,0.00047,8.68268]
[1776730129396,36.18,75764.27,218.9,0.3892,0.00047,8.69686]
[1776730130258,36.18,75764.27,218.9,0.3892,0.00047,8.69686]
[1776730130330,36.18,75768.56,218.9,0.39121,0.00047,8.71005]
[1776730131476,36.18,75768.56,218.9,0.39121,0.00047,8.71005]
[1776730131493,36.18,75768.56,218.9,0.39121,0.00047,8.71005]
[1776730131647,36.18,75769.51,218.9,0.39165,0.00047,8.71293]
[1776730136649,36.18,75770.51,218.9,0.39212,0.00047,8.71597]
[1776730137527,36.18,75770.51,218.9,0.39212,0.00047,8.71597]
[1776730137592,36.18,75770.42,218.9,0.39208,0.00047,8.7157]
[1776730138403,36.18,75770.42,218.9,0.39208,0.00047,8.7157]
[1776730139501,36.18,75773.59,218.9,0.39357,0.00047,8.72526]
[1776730143908,36.19,75775.86,218.9,0.39465,0.00047,8.73206]
[1776730149951,36.19,75776.29,218.9,0.39486,0.00047,8.73339]
[1776730151773,36.19,75776.4,218.9,0.39491,0.00047,8.73372]
[1776730157000,36.19,75776.29,218.9,0.39487,0.00047,8.73346]
[1776730161955,36.2,75776.29,218.9,0.39487,0.00047,8.7335]
[1776730161962,36.2,75776.29,218.9,0.39487,0.00047,8.7335]
[1776730162438,36.2,75774.76,218.9,0.39416,0.00047,8.72898]
[1776730163146,36.2,75769.27,218.9,0.39159,0.00047,8.7125]
[1776730163976,36.2,75769.27,218.9,0.39159,0.00047,8.7125]
[1776730165875,36.2,75773.08,218.9,0.39338,0.00047,8.72399]
[1776730171156,36.2,75774.35,218.9,0.39398,0.00047,8.72781]
[1776730171259,36.2,75774.35,218.9,0.39398,0.00047,8.72781]
[1776730171635,36.2,75775.47,218.9,0.39439,0.00047,8.72118]
[1776730173095,36.2,75776.32,218.9,0.39479,0.00047,8.72369]
[1776730173276,36.2,75777.48,218.9,0.39533,0.00047,8.7271]
[1776730180869,36.2,75778.03,218.9,0.39559,0.00047,8.72871]
[1776730183495,36.2,75776.4,218.9,0.39482,0.00047,8.72392]
[1776730183506,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730183981,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730183989,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730184082,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730184266,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730184380,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730184406,36.2,75775.18,218.9,0.39425,0.00047,8.72032]
[1776730184458,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185043,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185198,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185205,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185392,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185673,36.2,75764.86,218.9,0.38942,0.00047,8.68909]
[1776730185584,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730185869,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730185928,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730185965,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730186077,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730186155,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730186253,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730186406,36.2,75755.57,218.9,0.38509,0.00047,8.65989]
[1776730186595,36.2,75737.28,218.9,0.37658,0.00046,8.59936]
[1776730187371,36.2,75725.3,218.9,0.37104,0.00046,8.55766]
[1776730188041,36.2,75725.3,218.9,0.37104,0.00046,8.55766]
[1776730188045,36.2,75725.3,218.9,0.37104,0.00046,8.55766]
[1776730188452,36.2,75725.3,218.9,0.37104,0.00046,8.55766]
[1776730188703,36.2,75725.27,218.9,0.37103,0.00046,8.55758]
[1776730189229,36.2,75730.38,218.9,0.37339,0.00046,8.57557]
[1776730190294,36.2,75730.38,218.9,0.37339,0.00046,8.57557]
[1776730190395,36.2,75730.36,218.9,0.37338,0.00046,8.5755]
[1776730193278,36.2,75732.43,218.9,0.37434,0.00046,8.58274]
[1776730193280,36.2,75732.43,218.9,0.37434,0.00046,8.58274]
[1776730193289,36.2,75732.43,218.9,0.37434,0.00046,8.58274]
[1776730193294,36.2,75732.43,218.9,0.37434,0.00046,8.58274]
[1776730193351,36.2,75734.92,218.9,0.3755,0.00046,8.59134]
[1776730194638,36.2,75738.76,218.9,0.37728,0.00046,8.6045]
[1776730195040,36.2,75738.76,218.9,0.37728,0.00046,8.6045]
[1776730195098,36.2,75738.76,218.9,0.37728,0.00046,8.6045]
[1776730195377,36.2,75738.76,218.9,0.37728,0.00046,8.6045]
[1776730195429,36.21,75741.15,218.9,0.37839,0.00046,8.61259]
[1776730196384,36.21,75744.92,218.9,0.38014,0.00046,8.6252]
[1776730197451,36.21,75752.41,218.9,0.38363,0.00047,8.64982]
[1776730198734,36.21,75755.36,218.9,0.38501,0.00047,8.65933]
[1776730200225,36.21,75755.63,218.9,0.38513,0.00047,8.66019]
[1776730200544,36.21,75755.94,218.9,0.38528,0.00047,8.6612]
[1776730200873,36.21,75755.94,218.9,0.38528,0.00047,8.6612]
[1776730201515,36.21,75763.35,218.9,0.38874,0.00047,8.68457]
[1776730202348,36.21,75763.35,218.9,0.38874,0.00047,8.68457]
[1776730202370,36.21,75763.35,218.9,0.38874,0.00047,8.68457]
[1776730202388,36.21,75763.35,218.9,0.38874,0.00047,8.68457]
[1776730202652,36.21,75767.74,218.9,0.3908,0.00047,8.69811]
[1776730203375,36.21,75773.73,218.9,0.3936,0.00047,8.71619]
[1776730203982,36.21,75773.73,218.9,0.3936,0.00047,8.71619]
[1776730204132,36.21,75773.73,218.9,0.3936,0.00047,8.71619]
[1776730204763,36.21,75785.22,218.9,0.399,0.00047,8.74969]
[1776730205364,36.21,75785.22,218.9,0.399,0.00047,8.74969]
[1776730205508,36.21,75785.22,218.9,0.399,0.00047,8.74969]
[1776730205599,36.21,75785.22,218.9,0.399,0.00047,8.74969]
[1776730205676,36.21,75794.82,218.9,0.40352,0.00047,8.77643]
[1776730206482,36.21,75800.78,218.9,0.40634,0.00047,8.79248]
[1776730207748,36.21,75804.16,218.9,0.40794,0.00047,8.80138]
[1776730213232,36.21,75805.51,218.9,0.40857,0.00047,8.80488]
[1776730216453,36.21,75805.88,218.9,0.40875,0.00047,8.80583]
[1776730216456,36.21,75805.88,218.9,0.40875,0.00047,8.80583]
[1776730216553,36.21,75805.88,218.9,0.40875,0.00047,8.80583]
[1776730216564,36.21,75805.88,218.9,0.40875,0.00047,8.80583]
[1776730216627,36.21,75805.83,218.9,0.40872,0.00047,8.80569]
[1776730217677,36.21,75802.48,218.9,0.40714,0.00047,8.79693]
[1776730218688,36.21,75798.51,218.9,0.40526,0.00047,8.78637]
[1776730220448,36.21,75795.34,218.9,0.40376,0.00047,8.77781]
[1776730221112,36.21,75795.34,218.9,0.40376,0.00047,8.77781]
[1776730221362,36.21,75795.34,218.9,0.40376,0.00047,8.77781]
[1776730221675,36.21,75795.34,218.9,0.40376,0.00047,8.77781]
[1776730221698,36.21,75794.82,218.9,0.40352,0.00047,8.77639]
[1776730224476,36.21,75800.7,218.9,0.40629,0.00047,8.79221]
[1776730225538,36.21,75803.54,218.9,0.40763,0.00047,8.79968]
[1776730227106,36.21,75803.47,218.9,0.40759,0.00047,8.79948]
[1776730229733,36.2,75803.58,218.9,0.40764,0.00047,8.79974]
[1776730230602,36.2,75804.31,218.9,0.40798,0.00047,8.80163]
[1776730230688,36.2,75805.54,218.9,0.40856,0.00047,8.80482]
[1776730230852,36.2,75805.54,218.9,0.40856,0.00047,8.80482]
[1776730231098,36.2,75805.54,218.9,0.40856,0.00047,8.80482]
[1776730231789,36.2,75806.15,218.9,0.40875,0.00047,8.7965]
[1776730231942,36.2,75806.15,218.9,0.40875,0.00047,8.7965]
[1776730231975,36.2,75806.15,218.9,0.40875,0.00047,8.7965]
[1776730232056,36.2,75806.15,218.9,0.40875,0.00047,8.7965]
[1776730232151,36.2,75806.15,218.9,0.40875,0.00047,8.7965]
[1776730232532,36.2,75814.71,218.9,0.41281,0.00047,8.81824]
[1776730233539,36.2,75817.36,218.9,0.41407,0.00048,8.82479]
[1776730235474,36.2,75817.9,218.9,0.41433,0.00048,8.8261]
[1776730235620,36.2,75817.08,218.9,0.41394,0.00048,8.82409]
[1776730236762,36.2,75817.08,218.9,0.41394,0.00048,8.82409]
[1776730236791,36.2,75813.12,218.9,0.41205,0.00047,8.81426]
[1776730239580,36.2,75815.44,218.9,0.41315,0.00048,8.82003]
[1776730241871,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242136,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242517,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242522,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242580,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242676,36.2,75816.18,218.9,0.4135,0.00048,8.82185]
[1776730242732,36.2,75820.37,218.9,0.41549,0.00048,8.83208]
[1776730242983,36.2,75820.37,218.9,0.41549,0.00048,8.83208]
[1776730243145,36.2,75820.37,218.9,0.41549,0.00048,8.83208]
[1776730243266,36.2,75820.37,218.9,0.41549,0.00048,8.83208]
[1776730243620,36.2,75828.01,218.9,0.41913,0.00048,8.85018]
[1776730244626,36.2,75832.08,218.9,0.42107,0.00048,8.85951]
[1776730245634,36.2,75835.6,218.9,0.42275,0.00048,8.86742]
[1776730249486,36.2,75837.62,218.9,0.42371,0.00048,8.87186]
[1776730249784,36.2,75842.53,218.9,0.42606,0.00048,8.8825]
[1776730249981,36.2,75842.53,218.9,0.42606,0.00048,8.8825]
[1776730250672,36.2,75844.08,218.9,0.4268,0.00048,8.88579]
[1776730255706,36.2,75844.48,218.9,0.42699,0.00048,8.88663]
[1776730260531,36.2,75843.02,218.9,0.42629,0.00048,8.88353]
[1776730261768,36.2,75842.23,218.9,0.42591,0.00048,8.88184]
[1776730261775,36.2,75840.08,218.9,0.42488,0.00048,8.87721]
[1776730262026,36.2,75840.08,218.9,0.42488,0.00048,8.87721]
[1776730262030,36.2,75840.08,218.9,0.42488,0.00048,8.87721]
[1776730262275,36.2,75840.08,218.9,0.42488,0.00048,8.87721]
[1776730262755,36.19,75834.92,218.9,0.42242,0.00048,8.86585]
[1776730263762,36.19,75830.31,218.9,0.42021,0.00048,8.85541]
[1776730264984,36.19,75829.21,218.9,0.41969,0.00048,8.85288]
[1776730265378,36.19,75829.21,218.9,0.41969,0.00048,8.85288]
[1776730265776,36.19,75833.61,218.9,0.42179,0.00048,8.86289]
[1776730266686,36.19,75833.61,218.9,0.42179,0.00048,8.86289]
[1776730271809,36.19,75836.02,218.9,0.42293,0.00048,8.86824]
[1776730274291,36.18,75838.0,218.9,0.42387,0.00048,8.87257]
[1776730275847,36.18,75841.63,218.9,0.4256,0.00048,8.88044]
[1776730281804,36.18,75841.8,218.9,0.42567,0.00048,8.88077]
[1776730287374,36.17,75843.06,218.9,0.42626,0.00048,8.8834]
[1776730291036,36.16,75841.22,218.9,0.42528,0.00048,8.86957]
[1776730293364,36.16,75840.75,218.9,0.42505,0.00048,8.86854]
[1776730294983,36.16,75835.89,218.9,0.42272,0.00048,8.85784]
[1776730300200,36.16,75836.26,218.9,0.42289,0.00048,8.85864]
[1776730303079,36.15,75836.94,218.9,0.42321,0.00048,8.86012]
[1776730306077,36.15,75840.6,218.9,0.42495,0.00048,8.86811]
[1776730308317,36.15,75843.1,218.9,0.42615,0.00048,8.87347]
[1776730311796,36.15,75843.65,218.9,0.4264,0.00048,8.87461]
[1776730311835,36.14,75844.1,218.9,0.42662,0.00048,8.87556]
[1776730317154,36.14,75844.11,218.9,0.42662,0.00048,8.87556]
[1776730320283,36.14,75843.85,218.9,0.42649,0.00048,8.875]
[1776730320341,36.14,75843.85,218.9,0.42649,0.00048,8.875]
[1776730320346,36.14,75843.85,218.9,0.42649,0.00048,8.875]
[1776730320591,36.14,75843.85,218.9,0.42649,0.00048,8.875]
[1776730320778,36.14,75843.8,218.9,0.42646,0.00048,8.87487]
[1776730321217,36.14,75839.43,218.9,0.42437,0.00048,8.86545]
[1776730322189,36.14,75834.98,218.9,0.42223,0.00048,8.85559]
[1776730325626,36.14,75838.02,218.9,0.42368,0.00048,8.86232]
[1776730329238,36.13,75834.1,218.9,0.4218,0.00048,8.85356]
[1776730330007,36.13,75834.1,218.9,0.4218,0.00048,8.85356]
[1776730330038,36.13,75834.1,218.9,0.4218,0.00048,8.85356]
[1776730330141,36.13,75834.1,218.9,0.4218,0.00048,8.85356]
[1776730330268,36.13,75834.1,218.9,0.4218,0.00048,8.85356]
[1776730330724,36.13,75831.85,218.9,0.42072,0.00048,8.84844]
[1776730331602,36.13,75825.8,218.9,0.41783,0.00048,8.83439]
[1776730336872,36.13,75826.06,218.9,0.41795,0.00048,8.83499]
[1776730341929,36.12,75825.54,218.9,0.41769,0.00048,8.83371]
[1776730342328,36.12,75820.9,218.9,0.41547,0.00048,8.82259]
[1776730343335,36.12,75818.47,218.9,0.41431,0.00048,8.81667]
[1776730344951,36.12,75819.55,218.9,0.41482,0.00048,8.81931]
[1776730347504,36.12,75818.22,218.9,0.41419,0.00048,8.81604]
[1776730347528,36.12,75818.62,218.9,0.41438,0.00048,8.81703]
[1776730348287,36.12,75818.62,218.9,0.41438,0.00048,8.81703]
[1776730348537,36.12,75818.62,218.9,0.41438,0.00048,8.81703]
[1776730348936,36.12,75821.49,218.9,0.41574,0.00048,8.82398]
[1776730354412,36.11,75821.16,218.9,0.41547,0.00048,8.81321]
[1776730357404,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357416,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357486,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357643,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357789,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357801,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357834,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357853,36.11,75820.05,218.9,0.41494,0.00048,8.81049]
[1776730357918,36.11,75824.92,218.9,0.41726,0.00048,8.82218]
[1776730358727,36.11,75824.92,218.9,0.41726,0.00048,8.82218]
[1776730358888,36.14,75850.4,218.9,0.42955,0.00048,8.87884]
[1776730359909,36.14,75857.04,218.9,0.43275,0.00048,8.89215]
[1776730360063,36.14,75857.04,218.9,0.43275,0.00048,8.89215]
[1776730360879,36.14,75860.81,218.9,0.43456,0.00048,8.89945]
[1776730366636,36.14,75861.92,218.9,0.4351,0.00048,8.90156]
[1776730372545,36.14,75862.68,218.9,0.43546,0.00048,8.90298]
[1776730377836,36.14,75863.05,218.9,0.43563,0.00048,8.90365]
[1776730377916,36.14,75865.62,218.9,0.43687,0.00048,8.90845]
[1776730378006,36.14,75865.62,218.9,0.43687,0.00048,8.90845]
[1776730378145,36.14,75865.62,218.9,0.43687,0.00048,8.90845]
[1776730378588,36.14,75867.71,218.9,0.43788,0.00048,8.91229]
[1776730379922,36.14,75869.82,218.9,0.43889,0.00048,8.91611]
[1776730382356,36.14,75871.04,218.9,0.43948,0.00048,8.91829]
[1776730382832,36.14,75871.04,218.9,0.43948,0.00048,8.91829]
[1776730382906,36.14,75874.46,218.9,0.44113,0.00048,8.9243]
[1776730383622,36.14,75879.91,218.9,0.44377,0.00048,8.93356]
[1776730388389,36.14,75880.64,218.9,0.44412,0.00048,8.93477]
[1776730388509,36.14,75880.64,218.9,0.44412,0.00048,8.93477]
[1776730390339,36.13,75878.53,218.9,0.4431,0.00048,8.93124]
[1776730390454,36.13,75878.53,218.9,0.4431,0.00048,8.93124]
[1776730390674,36.13,75878.22,218.9,0.44295,0.00048,8.93072]
[1776730391681,36.13,75875.86,218.9,0.44181,0.00048,8.9267]
[1776730392846,36.13,75877.94,218.9,0.44281,0.00048,8.93024]
[1776730395259,36.13,75877.88,218.9,0.44278,0.00048,8.93014]
[1776730395709,36.13,75878.88,218.9,0.44327,0.00048,8.93182]
[1776730397723,36.13,75880.93,218.9,0.44426,0.00048,8.93523]
[1776730400003,36.13,75882.3,218.9,0.44492,0.00048,8.93748]
[1776730401072,36.13,75882.62,218.9,0.44507,0.00048,8.938]
[1776730401323,36.13,75882.62,218.9,0.44507,0.00048,8.938]
[1776730401931,36.14,75890.11,218.9,0.4487,0.00048,8.94984]
[1776730402762,36.14,75896.26,218.9,0.45168,0.00048,8.959]
[1776730407000,36.13,75897.87,218.9,0.45245,0.00048,8.96131]
[1776730407797,36.13,75901.55,218.9,0.45424,0.00048,8.96647]
[1776730408804,36.13,75903.69,218.9,0.45527,0.00048,8.96939]
[1776730412239,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412256,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412323,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412445,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412608,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412696,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412704,36.13,75903.93,218.9,0.45534,0.00049,8.95997]
[1776730412950,36.13,75916.83,218.9,0.4616,0.00049,8.97626]
[1776730413986,36.13,75926.01,218.9,0.46607,0.00049,8.98651]
[1776730415425,36.13,75927.8,218.9,0.46694,0.00049,8.98838]
[1776730415521,36.13,75927.8,218.9,0.46694,0.00049,8.98838]
[1776730415527,36.13,75927.8,218.9,0.46694,0.00049,8.98838]
[1776730415853,36.13,75927.66,218.9,0.46687,0.00049,8.98823]
[1776730416860,36.13,75924.33,218.9,0.46525,0.00049,8.98472]
[1776730417643,36.13,75924.33,218.9,0.46525,0.00049,8.98472]
[1776730417867,36.13,75918.24,218.9,0.46228,0.00049,8.9779]
[1776730422902,36.13,75919.57,218.9,0.46293,0.00049,8.97943]
[1776730426335,36.12,75919.52,218.9,0.4629,0.00049,8.97937]
[1776730426930,36.12,75924.81,218.9,0.46548,0.00049,8.98522]
[1776730427937,36.12,75929.15,218.9,0.46759,0.00049,8.98974]
[1776730431798,36.12,75928.77,218.9,0.4674,0.00049,8.98935]
[1776730431965,36.12,75928.83,218.9,0.46743,0.00049,8.98941]
[1776730437025,36.11,75928.63,218.9,0.46733,0.00049,8.9892]
[1776730437202,36.11,75928.63,218.9,0.46733,0.00049,8.9892]
[1776730438008,36.11,75923.16,218.9,0.46466,0.00049,8.98341]
[1776730438118,36.11,75923.16,218.9,0.46466,0.00049,8.98341]
[1776730438373,36.11,75923.16,218.9,0.46466,0.00049,8.98341]
[1776730438411,36.11,75923.16,218.9,0.46466,0.00049,8.98341]
[1776730439015,36.11,75918.41,218.9,0.46235,0.00049,8.97806]
[1776730440022,36.11,75914.34,218.9,0.46037,0.00049,8.97324]
[1776730443043,36.11,75911.96,218.9,0.45921,0.00049,8.97032]
[1776730444294,36.11,75914.27,218.9,0.46034,0.00049,8.97316]
[1776730450437,36.11,75914.38,218.9,0.46039,0.00049,8.97329]
[1776730456134,36.11,75915.12,218.9,0.46075,0.00049,8.97418]
[1776730458008,36.11,75915.12,218.9,0.46075,0.00049,8.97418]
[1776730458015,36.11,75915.12,218.9,0.46075,0.00049,8.97418]
[1776730458061,36.11,75915.12,218.9,0.46075,0.00049,8.97418]
[1776730458254,36.11,75916.02,218.9,0.46119,0.00049,8.97526]
[1776730458570,36.11,75918.03,218.9,0.46217,0.00049,8.97762]
[1776730459155,36.11,75923.31,218.9,0.46474,0.00049,8.98358]
[1776730460967,36.11,75926.4,218.9,0.46624,0.00049,8.98689]
[1776730465877,36.11,75926.9,218.9,0.46648,0.00049,8.98741]
[1776730470906,36.11,75929.29,218.9,0.46764,0.00049,8.98987]
[1776730475543,36.11,75931.26,218.9,0.46857,0.00049,8.98211]
[1776730475919,36.11,75931.4,218.9,0.46863,0.00049,8.98225]
[1776730479297,36.11,75928.82,218.9,0.46737,0.00049,8.97965]
[1776730480705,36.1,75926.66,218.9,0.46632,0.00049,8.97742]
[1776730483799,36.1,75926.41,218.9,0.46619,0.00049,8.97715]
[1776730484225,36.1,75926.41,218.9,0.46619,0.00049,8.97715]
[1776730484761,36.1,75926.41,218.9,0.46619,0.00049,8.97715]
[1776730484865,36.1,75922.22,218.9,0.46415,0.00049,8.97262]
[1776730485615,36.1,75915.42,218.9,0.46083,0.00049,8.96477]
[1776730486349,36.1,75905.77,218.9,0.45614,0.00049,8.95257]
[1776730490025,36.1,75906.53,218.9,0.45651,0.00049,8.95358]
[1776730490100,36.1,75906.53,218.9,0.45651,0.00049,8.95359]
[1776730490155,36.1,75906.53,218.9,0.45651,0.00049,8.95359]
[1776730490993,36.1,75906.53,218.9,0.45651,0.00049,8.95359]
[1776730491013,36.1,75906.53,218.9,0.45651,0.00049,8.95359]
[1776730491082,36.1,75900.57,218.9,0.45361,0.00049,8.94549]
[1776730493094,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730493110,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730493877,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730493902,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730493910,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730493981,36.1,75898.17,218.9,0.45244,0.00049,8.9421]
[1776730494013,36.1,75899.87,218.9,0.45327,0.00049,8.9445]
[1776730495991,36.1,75900.82,218.9,0.45373,0.00049,8.94583]
[1776730500172,36.1,75900.96,218.9,0.45379,0.00049,8.94602]
[1776730500914,36.1,75900.96,218.9,0.45379,0.00049,8.94602]
[1776730501061,36.1,75900.96,218.9,0.45379,0.00049,8.94602]
[1776730500929,36.1,75900.22,218.9,0.45343,0.00049,8.94499]
[1776730501230,36.1,75900.22,218.9,0.45343,0.00049,8.94499]
[1776730501480,36.1,75900.22,218.9,0.45343,0.00049,8.94499]
[1776730501812,36.1,75892.61,218.9,0.44973,0.00049,8.93393]
[1776730502910,36.1,75892.61,218.9,0.44973,0.00049,8.93393]
[1776730503051,36.1,75889.5,218.9,0.44822,0.00049,8.92919]
[1776730503270,36.1,75889.5,218.9,0.44822,0.00049,8.92919]
[1776730503768,36.1,75889.5,218.9,0.44822,0.00049,8.92919]
[1776730503771,36.1,75880.65,218.9,0.44393,0.00048,8.91501]
[1776730505460,36.1,75879.11,218.9,0.44318,0.00048,8.91244]
[1776730506059,36.1,75879.11,218.9,0.44318,0.00048,8.91244]
[1776730506096,36.1,75879.11,218.9,0.44318,0.00048,8.91244]
[1776730506109,36.1,75879.11,218.9,0.44318,0.00048,8.91244]
[1776730506046,36.1,75873.27,218.9,0.44036,0.00048,8.90241]
[1776730506192,36.1,75873.27,218.9,0.44036,0.00048,8.90241]
[1776730506315,36.1,75873.27,218.9,0.44036,0.00048,8.90241]
[1776730506522,36.1,75873.27,218.9,0.44036,0.00048,8.90241]
[1776730506782,36.1,75881.21,218.9,0.4442,0.00048,8.91595]
[1776730507134,36.1,75881.21,218.9,0.4442,0.00048,8.91595]
[1776730507499,36.1,75888.35,218.9,0.44767,0.00049,8.92742]
[1776730508619,36.1,75888.35,218.9,0.44767,0.00049,8.92742]
[1776730508734,36.1,75888.35,218.9,0.44767,0.00049,8.92742]
[1776730508776,36.1,75888.35,218.9,0.44767,0.00049,8.92742]
[1776730508981,36.1,75888.35,218.9,0.44767,0.00049,8.92742]
[1776730509089,36.1,75886.75,218.9,0.44689,0.00049,8.9249]
[1776730509513,36.1,75880.35,218.9,0.44379,0.00048,8.91452]
[1776730510519,36.1,75878.06,218.9,0.44267,0.00048,8.91067]
[1776730511527,36.1,75875.47,218.9,0.44142,0.00048,8.90623]
[1776730516565,36.09,75879.1,218.9,0.44317,0.00048,8.9124]
[1776730518501,36.09,75879.97,218.9,0.44359,0.00048,8.91385]
[1776730518504,36.09,75879.97,218.9,0.44359,0.00048,8.91385]
[1776730519058,36.09,75881.64,218.9,0.4444,0.00049,8.91662]
[1776730520303,36.09,75882.86,218.9,0.44499,0.00049,8.91862]
[1776730520373,36.09,75882.86,218.9,0.44499,0.00049,8.91862]
[1776730520983,36.09,75882.86,218.9,0.44499,0.00049,8.91862]
[1776730521049,36.09,75881.86,218.9,0.4445,0.00049,8.91697]
[1776730521816,36.09,75881.86,218.9,0.4445,0.00049,8.91697]
[1776730521917,36.09,75886.91,218.9,0.44695,0.00049,8.92511]
[1776730522952,36.09,75886.91,218.9,0.44695,0.00049,8.92511]
[1776730523981,36.09,75886.12,218.9,0.44657,0.00049,8.92386]
[1776730524000,36.09,75886.12,218.9,0.44657,0.00049,8.92386]
[1776730524130,36.09,75883.25,218.9,0.44518,0.00049,8.91924]
[1776730524266,36.09,75883.25,218.9,0.44518,0.00049,8.91924]
[1776730524900,36.09,75881.88,218.9,0.44451,0.00049,8.91699]
[1776730525657,36.09,75879.59,218.9,0.4434,0.00048,8.91319]
[1776730528981,36.08,75877.61,218.9,0.44243,0.00048,8.90983]
[1776730529082,36.08,75877.51,218.9,0.44238,0.00048,8.90965]
[1776730529705,36.08,75881.22,218.9,0.44418,0.00049,8.91588]
[1776730532793,36.08,75883.99,218.9,0.44546,0.00049,8.91062]
[1776730532846,36.08,75883.99,218.9,0.44546,0.00049,8.91062]
[1776730532895,36.08,75885.38,218.9,0.44614,0.00049,8.91286]
[1776730533701,36.08,75887.89,218.9,0.44736,0.00049,8.91684]
[1776730534276,36.08,75887.89,218.9,0.44736,0.00049,8.91684]
[1776730534799,36.08,75891.53,218.9,0.44913,0.00049,8.92246]
[1776730535547,36.08,75891.53,218.9,0.44913,0.00049,8.92246]
[1776730535715,36.08,75893.21,218.9,0.44994,0.00049,8.92499]
[1776730536857,36.08,75893.21,218.9,0.44994,0.00049,8.92499]
[1776730536959,36.08,75894.4,218.9,0.45052,0.00049,8.92676]
[1776730543794,36.08,75893.15,218.9,0.44991,0.00049,8.92489]
[1776730544328,36.08,75891.9,218.9,0.4493,0.00049,8.92299]
[1776730544717,36.08,75891.9,218.9,0.4493,0.00049,8.92299]
[1776730544778,36.08,75889.05,218.9,0.44791,0.00049,8.91862]
[1776730546686,36.08,75889.9,218.9,0.44833,0.00049,8.91993]
[1776730551827,36.07,75890.51,218.9,0.44861,0.00049,8.92085]
[1776730553931,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730553986,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554067,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554179,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554238,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554405,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554659,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730554681,36.07,75892.15,218.9,0.44941,0.00049,8.92334]
[1776730555364,36.07,75907.76,218.9,0.45701,0.00049,8.94533]
[1776730555855,36.07,75916.92,218.9,0.46148,0.00049,8.95673]
[1776730557869,36.07,75919.16,218.9,0.46258,0.00049,8.95935]
[1776730563911,36.07,75917.46,218.9,0.46175,0.00049,8.95737]
[1776730565226,36.07,75917.42,218.9,0.46173,0.00049,8.95732]
[1776730566487,36.07,75917.39,218.9,0.46171,0.00049,8.95729]
[1776730566898,36.07,75917.39,218.9,0.46171,0.00049,8.95729]
[1776730567127,36.07,75915.89,218.9,0.46098,0.00049,8.95551]
[1776730573981,36.07,75915.02,218.9,0.46055,0.00049,8.95445]
[1776730574082,36.07,75917.25,218.9,0.46164,0.00049,8.95711]
[1776730579019,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730579955,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730580063,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730580065,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730580074,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730580208,36.07,75920.06,218.9,0.46301,0.00049,8.96037]
[1776730580176,36.07,75915.86,218.9,0.46096,0.00049,8.95546]
[1776730580244,36.07,75915.86,218.9,0.46096,0.00049,8.95546]
[1776730581045,36.06,75893.59,218.9,0.4501,0.00049,8.92549]
[1776730581871,36.06,75893.59,218.9,0.4501,0.00049,8.92549]
[1776730581894,36.06,75893.59,218.9,0.4501,0.00049,8.92549]
[1776730582191,36.06,75887.18,218.9,0.44699,0.00049,8.91564]
[1776730582981,36.06,75887.18,218.9,0.44699,0.00049,8.91564]
[1776730588521,36.06,75887.54,218.9,0.44716,0.00049,8.9162]
[1776730591453,36.06,75890.4,218.9,0.44849,0.00049,8.91086]
[1776730591981,36.06,75890.4,218.9,0.44849,0.00049,8.91086]
[1776730592122,36.06,75896.25,218.9,0.45134,0.00049,8.91963]
[1776730592738,36.06,75896.25,218.9,0.45134,0.00049,8.91963]
[1776730593134,36.06,75902.11,218.9,0.4542,0.00049,8.92796]
[1776730594141,36.06,75905.78,218.9,0.45599,0.00049,8.93294]
[1776730596770,36.06,75904.02,218.9,0.45513,0.00049,8.93057]
[1776730598793,36.06,75904.05,218.9,0.45514,0.00049,8.93061]
[1776730599176,36.06,75903.41,218.9,0.45483,0.00049,8.92973]
[1776730604211,36.06,75903.4,218.9,0.45482,0.00049,8.92971]
[1776730604971,36.06,75903.4,218.9,0.45482,0.00049,8.92971]
[1776730605070,36.06,75903.4,218.9,0.45482,0.00049,8.92971]
[1776730610096,36.06,75903.03,218.9,0.45464,0.00049,8.9292]
[1776730611791,36.06,75902.42,218.9,0.45434,0.00049,8.92836]
[1776730614336,36.06,75900.91,218.9,0.45361,0.00049,8.92627]
[1776730617925,36.06,75903.61,218.9,0.45492,0.00049,8.92999]
[1776730619380,36.06,75902.41,218.9,0.45434,0.00049,8.92835]
[1776730619481,36.06,75901.96,218.9,0.45412,0.00049,8.92773]
[1776730623189,36.06,75903.72,218.9,0.45498,0.00049,8.93014]
[1776730623219,36.06,75903.72,218.9,0.45498,0.00049,8.93014]
[1776730623244,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730623358,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730623448,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730623496,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730623580,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730623600,36.06,75904.79,218.9,0.4555,0.00049,8.93159]
[1776730624141,36.06,75907.33,218.9,0.45674,0.00049,8.93497]
[1776730624722,36.06,75915.91,218.9,0.46093,0.00049,8.94574]
[1776730625468,36.06,75915.91,218.9,0.46093,0.00049,8.94574]
[1776730625731,36.06,75921.52,218.9,0.46367,0.00049,8.95225]
[1776730629827,36.06,75920.49,218.9,0.46317,0.00049,8.95108]
[1776730631118,36.06,75922.44,218.9,0.46412,0.00049,8.95327]
[1776730632336,36.06,75923.43,218.9,0.4646,0.00049,8.95437]
[1776730633400,36.06,75922.86,218.9,0.46432,0.00049,8.95374]
[1776730634036,36.06,75920.89,218.9,0.46336,0.00049,8.95153]
[1776730635737,36.06,75922.12,218.9,0.46396,0.00049,8.95292]
[1776730635851,36.06,75922.12,218.9,0.46396,0.00049,8.95292]
[1776730636082,36.06,75923.16,218.9,0.46447,0.00049,8.95407]
[1776730637917,36.06,75919.14,218.9,0.46251,0.00049,8.94953]
[1776730638603,36.06,75919.14,218.9,0.46251,0.00049,8.94953]
[1776730638704,36.06,75914.28,218.9,0.46013,0.00049,8.94376]
[1776730639748,36.06,75914.28,218.9,0.46013,0.00049,8.94376]
[1776730639974,36.06,75914.28,218.9,0.46013,0.00049,8.94376]
[1776730640189,36.06,75910.25,218.9,0.45816,0.00049,8.93874]
[1776730641244,36.06,75917.74,218.9,0.46182,0.00049,8.94791]
[1776730641695,36.06,75917.74,218.9,0.46182,0.00049,8.94791]
[1776730641805,36.06,75917.74,218.9,0.46182,0.00049,8.94791]
[1776730641906,36.06,75920.88,218.9,0.46336,0.00049,8.95152]
[1776730642981,36.06,75920.88,218.9,0.46336,0.00049,8.95152]
[1776730643083,36.05,75920.84,218.9,0.46334,0.00049,8.95147]
[1776730647149,36.05,75919.89,218.9,0.46287,0.00049,8.95039]
[1776730650276,36.05,75920.52,218.9,0.46318,0.00049,8.95111]
[1776730652326,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730652462,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730652486,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730652574,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730652586,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730652728,36.05,75920.3,218.9,0.46302,0.00049,8.94109]
[1776730653082,36.05,75923.56,218.9,0.46462,0.00049,8.94474]
[1776730653423,36.05,75923.56,218.9,0.46462,0.00049,8.94474]
[1776730653805,36.05,75931.36,218.9,0.46844,0.00049,8.95288]
[1776730655184,36.05,75933.36,218.9,0.46942,0.00049,8.95484]
[1776730657385,36.05,75933.39,218.9,0.46944,0.00049,8.95487]
[1776730657981,36.05,75933.39,218.9,0.46944,0.00049,8.95487]
[1776730658981,36.05,75934.35,218.9,0.46991,0.00049,8.95579]
[1776730664229,36.05,75933.95,218.9,0.46971,0.00049,8.9554]
[1776730664286,36.05,75933.89,218.9,0.46968,0.00049,8.95535]
[1776730668730,36.05,75935.6,218.9,0.47052,0.00049,8.95696]
[1776730672156,36.05,75934.75,218.9,0.4701,0.00049,8.95616]
[1776730672165,36.05,75934.75,218.9,0.4701,0.00049,8.95616]
[1776730672253,36.05,75933.58,218.9,0.46953,0.00049,8.95505]
[1776730673159,36.05,75930.9,218.9,0.46821,0.00049,8.95242]
[1776730674278,36.05,75927.3,218.9,0.46645,0.00049,8.94874]
[1776730674349,36.05,75927.3,218.9,0.46645,0.00049,8.94874]
[1776730676739,36.05,75926.46,218.9,0.46604,0.00049,8.94786]
[1776730676769,36.05,75926.07,218.9,0.46585,0.00049,8.94745]
[1776730678224,36.05,75928.44,218.9,0.46701,0.00049,8.94992]
[1776730678896,36.05,75928.44,218.9,0.46701,0.00049,8.94992]
[1776730678937,36.05,75928.44,218.9,0.46701,0.00049,8.94992]
[1776730679096,36.05,75928.44,218.9,0.46701,0.00049,8.94992]
[1776730679191,36.05,75928.44,218.9,0.46701,0.00049,8.94992]
[1776730679255,36.05,75932.38,218.9,0.46894,0.00049,8.95388]
[1776730679982,36.05,75932.38,218.9,0.46894,0.00049,8.95388]
[1776730680088,36.05,75944.61,218.9,0.47493,0.00049,8.96483]
[1776730681746,36.05,75943.05,218.9,0.47417,0.00049,8.96354]
[1776730682069,36.05,75943.05,218.9,0.47417,0.00049,8.96354]
[1776730682134,36.05,75943.05,218.9,0.47417,0.00049,8.96354]
[1776730682252,36.05,75936.22,218.9,0.47082,0.00049,8.95753]
[1776730683203,36.05,75936.22,218.9,0.47082,0.00049,8.95753]
[1776730683296,36.05,75932.16,218.9,0.46883,0.00049,8.95366]
[1776730684775,36.05,75929.87,218.9,0.46771,0.00049,8.95138]
[1776730686878,36.05,75928.92,218.9,0.46724,0.00049,8.95041]
[1776730686954,36.05,75928.56,218.9,0.46706,0.00049,8.95004]
[1776730687796,36.05,75926.35,218.9,0.46598,0.00049,8.94774]
[1776730692831,36.05,75925.67,218.9,0.46565,0.00049,8.94701]
[1776730696944,36.04,75924.33,218.9,0.46499,0.00049,8.94556]
[1776730696978,36.04,75924.33,218.9,0.46499,0.00049,8.94556]
[1776730698531,36.04,75921.89,218.9,0.46379,0.00049,8.94287]
[1776730701352,36.04,75922.49,218.9,0.46409,0.00049,8.94354]
[1776730701713,36.04,75922.49,218.9,0.46409,0.00049,8.94354]
[1776730701896,36.04,75919.2,218.9,0.46247,0.00049,8.93981]
[1776730703230,36.04,75919.2,218.9,0.46247,0.00049,8.93981]
[1776730703350,36.04,75918.88,218.9,0.46232,0.00049,8.93943]
[1776730704320,36.04,75918.88,218.9,0.46232,0.00049,8.93943]
[1776730703910,36.04,75916.44,218.9,0.46112,0.00049,8.93656]
[1776730704917,36.04,75911.6,218.9,0.45875,0.00049,8.93063]
[1776730706725,36.04,75913.32,218.9,0.4596,0.00049,8.93277]
[1776730706931,36.04,75913.11,218.9,0.45949,0.00049,8.93251]
[1776730711976,36.04,75912.72,218.9,0.4593,0.00049,8.93202]
[1776730711979,36.04,75912.72,218.9,0.4593,0.00049,8.93202]
[1776730712074,36.04,75912.92,218.9,0.45934,0.00049,8.92248]
[1776730715947,36.04,75911.52,218.9,0.45866,0.00049,8.92073]
[1776730719282,36.03,75909.4,218.9,0.45762,0.00049,8.91802]
[1776730722036,36.03,75911.46,218.9,0.45862,0.00049,8.92064]
[1776730727071,36.03,75910.59,218.9,0.45819,0.00049,8.91953]
[1776730728938,36.03,75910.37,218.9,0.45809,0.00049,8.91925]
[1776730729253,36.03,75909.9,218.9,0.45786,0.00049,8.91864]
[1776730732106,36.03,75907.92,218.9,0.45688,0.00049,8.91607]
[1776730732588,36.03,75907.92,218.9,0.45688,0.00049,8.91607]
[1776730733113,36.03,75905.31,218.9,0.4556,0.00049,8.9126]
[1776730733859,36.03,75905.31,218.9,0.4556,0.00049,8.9126]
[1776730734281,36.03,75905.31,218.9,0.4556,0.00049,8.9126]
[1776730734420,36.02,75903.98,218.9,0.45495,0.00049,8.9108]
[1776730734548,36.02,75903.98,218.9,0.45495,0.00049,8.9108]
[1776730734551,36.02,75903.98,218.9,0.45495,0.00049,8.9108]
[1776730734916,36.02,75903.98,218.9,0.45495,0.00049,8.9108]
[1776730735127,36.02,75901.72,218.9,0.45384,0.00049,8.90768]
[1776730736134,36.02,75899.26,218.9,0.45264,0.00049,8.90422]
[1776730736616,36.02,75899.26,218.9,0.45264,0.00049,8.90422]
[1776730737141,36.02,75899.54,218.9,0.45278,0.00049,8.90461]
[1776730742175,36.02,75899.4,218.9,0.45271,0.00049,8.90441]
[1776730745197,36.02,75896.62,218.9,0.45134,0.00049,8.90039]
[1776730746859,36.02,75896.62,218.9,0.45134,0.00049,8.90039]
[1776730747211,36.02,75896.13,218.9,0.4511,0.00049,8.89967]
[1776730749981,36.02,75895.75,218.9,0.45092,0.00049,8.89911]
[1776730750301,36.02,75898.9,218.9,0.45246,0.00049,8.90368]
[1776730751239,36.02,75901.22,218.9,0.45359,0.00049,8.90696]
[1776730756274,36.01,75901.76,218.9,0.45385,0.00049,8.90771]
[1776730758288,36.01,75905.25,218.9,0.45556,0.00049,8.91248]
[1776730758434,36.01,75905.25,218.9,0.45556,0.00049,8.91248]
[1776730761095,36.01,75905.1,218.9,0.45548,0.00049,8.91227]
[1776730761309,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730761804,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762039,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762057,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762079,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762268,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762298,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762329,36.01,75906.47,218.9,0.45615,0.00049,8.91411]
[1776730762346,36.01,75917.92,218.9,0.46176,0.00049,8.92846]
[1776730762782,36.01,75917.92,218.9,0.46176,0.00049,8.92846]
[1776730763130,36.01,75917.92,218.9,0.46176,0.00049,8.92846]
[1776730763158,36.01,75917.92,218.9,0.46176,0.00049,8.92846]
[1776730764326,36.01,75916.36,218.9,0.461,0.00049,8.9266]
[1776730764333,36.01,75912.96,218.9,0.45933,0.00049,8.92246]
[1776730766698,36.01,75911.81,218.9,0.45877,0.00049,8.92102]
[1776730767354,36.01,75911.8,218.9,0.45876,0.00049,8.92101]
[1776730772370,36.01,75911.73,218.9,0.45868,0.00049,8.91112]
[1776730775027,36.01,75914.54,218.9,0.46005,0.00049,8.9146]
[1776730775262,36.01,75914.54,218.9,0.46005,0.00049,8.9146]
[1776730775363,36.01,75914.54,218.9,0.46005,0.00049,8.9146]
[1776730776417,36.01,75911.77,218.9,0.45869,0.00049,8.91116]
[1776730777971,36.01,75909.77,218.9,0.45771,0.00049,8.90861]
[1776730779438,36.0,75912.37,218.9,0.45899,0.00049,8.91191]
[1776730782459,36.0,75909.51,218.9,0.45758,0.00049,8.90827]
[1776730785832,36.0,75908.29,218.9,0.45698,0.00049,8.90668]
[1776730792760,36.0,75906.91,218.9,0.4563,0.00049,8.90486]
[1776730796744,36.0,75906.91,218.9,0.4563,0.00049,8.90485]
[1776730796846,36.0,75906.9,218.9,0.4563,0.00049,8.90484]
[1776730797940,36.0,75906.9,218.9,0.4563,0.00049,8.90484]
[1776730798409,36.0,75906.9,218.9,0.4563,0.00049,8.90484]
[1776730799391,36.0,75905.63,218.9,0.45567,0.00049,8.90314]
[1776730800356,36.0,75905.63,218.9,0.45567,0.00049,8.90314]
[1776730801768,36.0,75902.06,218.9,0.45392,0.00049,8.89826]
[1776730802715,36.0,75901.82,218.9,0.4538,0.00049,8.89792]
[1776730802759,36.0,75901.82,218.9,0.4538,0.00049,8.89792]
[1776730802982,36.0,75901.82,218.9,0.4538,0.00049,8.89792]
[1776730803363,36.0,75899.68,218.9,0.45276,0.00049,8.89491]
[1776730803677,36.0,75903.36,218.9,0.45456,0.00049,8.90006]
[1776730805123,36.0,75903.36,218.9,0.45456,0.00049,8.90006]
[1776730807355,36.0,75902.59,218.9,0.45418,0.00049,8.899]
[1776730806634,36.0,75900.04,218.9,0.45293,0.00049,8.89542]
[1776730810461,36.0,75900.62,218.9,0.45322,0.00049,8.89624]
[1776730810983,36.0,75900.62,218.9,0.45322,0.00049,8.89624]
[1776730814184,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814223,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814246,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814258,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814292,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814384,36.0,75902.83,218.9,0.4543,0.00049,8.89933]
[1776730814395,36.0,75902.87,218.9,0.45432,0.00049,8.89938]
[1776730815192,36.0,75902.87,218.9,0.45432,0.00049,8.89938]
[1776730815293,36.0,75908.07,218.9,0.45687,0.00049,8.90638]
[1776730815866,36.0,75908.07,218.9,0.45687,0.00049,8.90638]
[1776730816226,36.0,75908.07,218.9,0.45687,0.00049,8.90638]
[1776730816301,36.0,75908.07,218.9,0.45687,0.00049,8.90638]
[1776730816303,36.0,75911.31,218.9,0.45846,0.00049,8.91056]
[1776730816704,36.0,75911.31,218.9,0.45846,0.00049,8.91056]
[1776730816747,36.0,75911.58,218.9,0.45859,0.00049,8.9109]
[1776730818941,36.0,75910.38,218.9,0.45801,0.00049,8.90938]
[1776730819041,36.0,75910.58,218.9,0.4581,0.00049,8.90963]
[1776730821705,36.0,75909.46,218.9,0.45756,0.00049,8.9082]
[1776730822202,36.0,75909.46,218.9,0.45756,0.00049,8.9082]
[1776730822225,36.0,75909.46,218.9,0.45756,0.00049,8.9082]
[1776730822295,36.0,75909.32,218.9,0.45749,0.00049,8.90802]
[1776730822859,36.0,75906.17,218.9,0.45594,0.00049,8.90388]
[1776730824329,36.0,75906.17,218.9,0.45594,0.00049,8.90388]
[1776730824429,36.0,75903.25,218.9,0.45451,0.00049,8.89992]
[1776730826057,36.0,75902.68,218.9,0.45423,0.00049,8.89913]
[1776730826326,36.0,75902.38,218.9,0.45408,0.00049,8.89871]
[1776730826774,36.0,75900.08,218.9,0.45296,0.00049,8.89549]
[1776730828449,36.0,75897.57,218.9,0.45173,0.00049,8.89189]
[1776730829795,36.0,75894.39,218.9,0.45017,0.00049,8.8872]
[1776730832138,36.0,75893.62,218.9,0.44973,0.00049,8.87622]
[1776730832240,36.0,75893.86,218.9,0.44985,0.00049,8.87658]
[1776730833764,36.0,75894.01,218.9,0.44992,0.00049,8.87681]
[1776730833819,36.0,75894.01,218.9,0.44992,0.00049,8.87681]
[1776730833981,36.0,75894.01,218.9,0.44992,0.00049,8.87681]
[1776730834424,36.0,75894.01,218.9,0.44992,0.00049,8.87681]
[1776730834496,36.0,75893.94,218.9,0.44989,0.00049,8.8767]
[1776730835139,36.0,75893.94,218.9,0.44989,0.00049,8.8767]
[1776730835186,36.0,75893.94,218.9,0.44989,0.00049,8.8767]
[1776730835256,36.0,75892.18,218.9,0.44902,0.00049,8.87403]
[1776730836036,36.0,75885.39,218.9,0.4457,0.00049,8.86336]
[1776730836681,36.0,75885.39,218.9,0.4457,0.00049,8.86336]
[1776730836882,36.0,75885.39,218.9,0.4457,0.00049,8.86336]
[1776730837468,36.0,75882.52,218.9,0.44429,0.00049,8.85866]
[1776730840871,35.99,75880.51,218.9,0.4433,0.00049,8.85529]
[1776730845709,35.99,75880.35,218.9,0.44322,0.00049,8.85501]
[1776730845787,35.99,75880.35,218.9,0.44322,0.00049,8.85501]
[1776730846397,35.99,75873.46,218.9,0.43985,0.00049,8.84308]
[1776730846914,35.99,75868.41,218.9,0.43738,0.00049,8.83395]
[1776730851643,35.99,75867.26,218.9,0.43682,0.00049,8.83182]
[1776730851800,35.99,75867.26,218.9,0.43682,0.00049,8.83182]
[1776730852173,35.99,75867.26,218.9,0.43682,0.00049,8.83182]
[1776730852274,35.99,75867.26,218.9,0.43682,0.00049,8.83182]
[1776730857519,35.99,75867.26,218.9,0.43681,0.00049,8.8318]
[1776730863577,35.98,75865.77,218.9,0.43608,0.00049,8.82899]
[1776730864895,35.98,75865.77,218.9,0.43607,0.00049,8.82898]
[1776730864913,35.98,75865.77,218.9,0.43607,0.00049,8.82898]
[1776730864931,35.98,75865.77,218.9,0.43607,0.00049,8.82898]
[1776730864985,35.98,75865.77,218.9,0.43607,0.00049,8.82898]
[1776730865475,35.98,75869.34,218.9,0.43782,0.00049,8.8356]
[1776730866051,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867072,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867232,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867335,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867344,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867400,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867430,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867462,35.98,75876.17,218.9,0.44115,0.00049,8.84779]
[1776730867429,35.98,75877.97,218.9,0.44204,0.00049,8.85091]
[1776730868065,35.98,75882.36,218.9,0.44418,0.00049,8.85831]
[1776730869476,35.98,75885.53,218.9,0.44574,0.00049,8.86352]
[1776730869981,35.98,75885.53,218.9,0.44574,0.00049,8.86352]
[1776730871699,35.99,75887.36,218.9,0.44664,0.00049,8.86646]
[1776730876730,35.99,75889.14,218.9,0.44752,0.00049,8.86928]
[1776730878502,35.99,75889.33,218.9,0.44761,0.00049,8.86958]
[1776730879142,36.0,75889.12,218.9,0.44752,0.00049,8.86928]
[1776730883360,36.0,75890.59,218.9,0.44824,0.00049,8.87158]
[1776730883377,36.0,75890.59,218.9,0.44824,0.00049,8.87158]
[1776730883410,36.0,75890.8,218.9,0.44834,0.00049,8.8719]
[1776730883818,36.0,75890.8,218.9,0.44834,0.00049,8.8719]
[1776730883852,36.0,75890.8,218.9,0.44834,0.00049,8.8719]
[1776730884399,36.0,75894.37,218.9,0.4501,0.00049,8.87734]
[1776730884673,36.0,75894.37,218.9,0.4501,0.00049,8.87734]
[1776730885184,36.0,75896.63,218.9,0.45121,0.00049,8.88069]
[1776730886805,36.0,75896.56,218.9,0.45117,0.00049,8.88059]
[1776730887197,36.0,75895.03,218.9,0.45042,0.00049,8.87832]
[1776730888491,36.0,75895.03,218.9,0.45042,0.00049,8.87832]
[1776730889212,36.0,75893.6,218.9,0.44972,0.00049,8.87619]
[1776730891703,36.0,75893.36,218.9,0.4496,0.00049,8.87583]
[1776730892498,36.0,75893.33,218.9,0.44953,0.00049,8.86594]
[1776730895254,36.0,75890.4,218.9,0.44809,0.00049,8.86146]
[1776730900289,36.0,75892.91,218.9,0.44933,0.00049,8.86531]
[1776730905208,36.0,75894.73,218.9,0.45022,0.00049,8.86805]
[1776730905473,36.0,75894.73,218.9,0.45022,0.00049,8.86805]
[1776730905547,36.0,75897.39,218.9,0.45153,0.00049,8.87197]
[1776730905981,36.0,75897.39,218.9,0.45153,0.00049,8.87197]
[1776730906331,36.0,75900.41,218.9,0.45301,0.00049,8.87631]
[1776730911366,36.0,75900.97,218.9,0.45328,0.00049,8.8771]
[1776730914126,36.0,75900.94,218.9,0.45327,0.00049,8.87706]
[1776730919422,36.01,75896.5,218.9,0.45109,0.00049,8.87068]
[1776730919596,36.01,75896.5,218.9,0.45109,0.00049,8.87068]
[1776730919743,36.01,75896.5,218.9,0.45109,0.00049,8.87068]
[1776730920429,36.01,75893.57,218.9,0.44965,0.00049,8.86632]
[1776730920683,36.01,75893.57,218.9,0.44965,0.00049,8.86632]
[1776730921436,36.01,75889.2,218.9,0.44751,0.00049,8.8596]
[1776730921799,36.01,75889.2,218.9,0.44751,0.00049,8.8596]
[1776730922443,36.01,75888.4,218.9,0.44712,0.00049,8.85834]
[1776730922684,36.01,75888.4,218.9,0.44712,0.00049,8.85834]
[1776730923450,36.01,75891.08,218.9,0.44843,0.00049,8.86252]
[1776730923759,36.01,75891.08,218.9,0.44843,0.00049,8.86252]
[1776730923994,36.01,75891.08,218.9,0.44843,0.00049,8.86252]
[1776730924457,36.01,75899.82,218.9,0.45272,0.00049,8.87548]
[1776730925464,36.01,75902.28,218.9,0.45393,0.00049,8.87894]
[1776730926471,36.01,75904.67,218.9,0.4551,0.00049,8.88223]
[1776730926762,36.01,75904.67,218.9,0.4551,0.00049,8.88223]
[1776730929981,36.0,75902.8,218.9,0.45418,0.00049,8.87966]
[1776730932981,36.0,75904.01,218.9,0.45478,0.00049,8.88132]
[1776730934530,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730934689,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730934754,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730934905,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730934984,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730935038,36.0,75910.03,218.9,0.45773,0.00049,8.8893]
[1776730935537,36.0,75916.08,218.9,0.46071,0.00049,8.89684]
[1776730936544,36.0,75919.96,218.9,0.46262,0.00049,8.90142]
[1776730941578,36.0,75919.82,218.9,0.46255,0.00049,8.90125]
[1776730948072,36.0,75919.71,218.9,0.4625,0.00049,8.90113]
[1776730954739,36.0,75919.85,218.9,0.46252,0.00049,8.89147]
[1776730958303,36.0,75919.48,218.9,0.46234,0.00049,8.89104]
[1776730958313,36.0,75919.48,218.9,0.46234,0.00049,8.89104]
[1776730958323,36.0,75919.48,218.9,0.46234,0.00049,8.89104]
[1776730958531,36.0,75918.91,218.9,0.46205,0.00049,8.89037]
[1776730959546,36.0,75918.91,218.9,0.46205,0.00049,8.89037]
[1776730959857,36.0,75914.6,218.9,0.45993,0.00049,8.88521]
[1776730960954,36.0,75908.49,218.9,0.45692,0.00049,8.87747]
[1776730961673,36.0,75908.49,218.9,0.45692,0.00049,8.87747]
[1776730962423,36.0,75908.22,218.9,0.45679,0.00049,8.87712]
[1776730962715,36.0,75908.22,218.9,0.45679,0.00049,8.87712]
[1776730966600,36.0,75905.92,218.9,0.45566,0.00049,8.87406]
[1776730965770,36.0,75903.5,218.9,0.45447,0.00049,8.87077]
[1776730970809,36.0,75904.29,218.9,0.45485,0.00049,8.87185]
[1776730976130,36.0,75904.35,218.9,0.45488,0.00049,8.87193]
[1776730981883,36.0,75904.97,218.9,0.45519,0.00049,8.87277]
[1776730983512,36.0,75904.97,218.9,0.45519,0.00049,8.87277]
[1776730986954,36.0,75904.57,218.9,0.45499,0.00049,8.87222]
[1776730987553,35.99,75903.68,218.9,0.45455,0.00049,8.871]
[1776730992447,35.99,75902.74,218.9,0.45408,0.00049,8.86969]
[1776730995560,35.99,75901.86,218.9,0.45365,0.00049,8.86846]
[1776730995660,35.99,75902.03,218.9,0.45373,0.00049,8.86869]
[1776730995869,35.99,75902.03,218.9,0.45373,0.00049,8.86869]
[1776730995872,35.99,75902.03,218.9,0.45373,0.00049,8.86869]
[1776730996620,35.99,75897.86,218.9,0.45168,0.00049,8.86274]
[1776730997186,35.99,75897.86,218.9,0.45168,0.00049,8.86274]
[1776730997354,35.99,75894.33,218.9,0.44994,0.00049,8.85753]
[1776730999032,35.99,75894.18,218.9,0.44987,0.00049,8.85731]
[1776730999498,35.99,75894.19,218.9,0.44987,0.00049,8.85732]
[1776731004854,35.98,75894.73,218.9,0.45013,0.00049,8.85811]
[1776731004981,35.98,75894.73,218.9,0.45013,0.00049,8.85811]
[1776731006209,35.98,75893.91,218.9,0.44973,0.00049,8.85688]
[1776731006348,35.98,75893.91,218.9,0.44973,0.00049,8.85688]
[1776731008805,35.98,75892.16,218.9,0.44886,0.00049,8.85421]
[1776731009027,35.98,75892.16,218.9,0.44886,0.00049,8.85421]
[1776731009059,35.98,75892.16,218.9,0.44886,0.00049,8.85421]
[1776731010810,35.98,75889.72,218.9,0.44766,0.00049,8.85043]
[1776731012230,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012250,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012266,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012273,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012410,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012461,35.98,75891.36,218.9,0.44841,0.00049,8.84311]
[1776731012648,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731012751,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731012799,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731012960,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731013105,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731013384,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731013433,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731013506,35.98,75892.29,218.9,0.44886,0.00049,8.84453]
[1776731013511,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731013806,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731013933,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731014492,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731014554,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731014686,35.98,75916.12,218.9,0.46061,0.00049,8.87717]
[1776731014586,35.97,75940.36,218.9,0.47258,0.00049,8.90246]
[1776731014732,35.97,75940.36,218.9,0.47258,0.00049,8.90246]
[1776731014983,35.97,75940.36,218.9,0.47258,0.00049,8.90246]
[1776731015114,35.97,75937.09,218.9,0.47096,0.00049,8.89951]
[1776731017200,35.97,75935.62,218.9,0.47023,0.00049,8.89814]
[1776731019491,35.97,75935.7,218.9,0.47027,0.00049,8.89821]
[1776731020571,35.97,75936.49,218.9,0.47066,0.00049,8.89895]
[1776731020919,35.97,75937.06,218.9,0.47094,0.00049,8.89948]
[1776731023727,35.97,75935.98,218.9,0.47041,0.00049,8.89847]
[1776731023758,35.97,75935.98,218.9,0.47041,0.00049,8.89847]
[1776731025158,35.97,75935.82,218.9,0.47033,0.00049,8.89832]
[1776731025361,35.97,75935.82,218.9,0.47033,0.00049,8.89832]
[1776731026193,35.97,75931.7,218.9,0.46829,0.00049,8.89433]
[1776731026714,35.97,75931.7,218.9,0.46829,0.00049,8.89433]
[1776731027199,35.97,75931.24,218.9,0.46806,0.00049,8.89387]
[1776731029748,35.96,75931.07,218.9,0.46798,0.00049,8.89369]
[1776731030984,35.96,75931.06,218.9,0.46797,0.00049,8.89368]
[1776731037032,35.96,75933.22,218.9,0.46903,0.00049,8.89581]
[1776731037510,35.95,75933.44,218.9,0.46914,0.00049,8.89602]
[1776731037775,35.95,75933.44,218.9,0.46914,0.00049,8.89602]
[1776731038030,35.95,75933.44,218.9,0.46914,0.00049,8.89602]
[1776731039285,35.95,75936.77,218.9,0.47078,0.00049,8.89918]
[1776731041288,35.95,75936.97,218.9,0.47088,0.00049,8.89936]
[1776731041688,35.95,75938.17,218.9,0.47147,0.00049,8.90046]
[1776731041982,35.95,75938.17,218.9,0.47147,0.00049,8.90046]
[1776731042096,35.95,75938.17,218.9,0.47147,0.00049,8.90046]
[1776731042308,35.95,75941.56,218.9,0.47315,0.0005,8.90347]
[1776731043452,35.95,75941.56,218.9,0.47315,0.0005,8.90347]
[1776731043510,35.94,75942.03,218.9,0.47338,0.0005,8.90387]
[1776731046706,35.94,75942.5,218.9,0.47361,0.0005,8.90427]
[1776731047342,35.94,75944.55,218.9,0.47462,0.0005,8.90598]
[1776731052377,35.93,75945.72,218.9,0.4752,0.0005,8.90692]
[1776731055509,35.93,75947.1,218.9,0.47588,0.0005,8.90802]
[1776731055513,35.93,75947.1,218.9,0.47588,0.0005,8.90802]
[1776731055597,35.93,75947.31,218.9,0.47598,0.0005,8.90818]
[1776731057864,35.93,75948.38,218.9,0.47651,0.0005,8.90901]
[1776731058055,35.93,75948.38,218.9,0.47651,0.0005,8.90901]
[1776731058116,35.93,75948.38,218.9,0.47651,0.0005,8.90901]
[1776731058523,35.92,75952.39,218.9,0.4785,0.0005,8.91199]
[1776731059698,35.92,75955.7,218.9,0.48014,0.0005,8.91428]
[1776731061660,35.92,75955.55,218.9,0.48006,0.0005,8.91418]
[1776731061802,35.92,75955.58,218.9,0.48007,0.0005,8.9142]
[1776731062622,35.92,75955.72,218.9,0.48014,0.0005,8.91429]
[1776731063981,35.92,75954.62,218.9,0.47959,0.0005,8.91354]
[1776731064542,35.91,75950.32,218.9,0.47746,0.0005,8.91047]
[1776731068980,35.91,75951.61,218.9,0.4781,0.0005,8.91141]
[1776731071662,35.9,75950.47,218.9,0.4775,0.0005,8.90076]
[1776731073507,35.9,75950.47,218.9,0.4775,0.0005,8.90076]
[1776731078559,35.89,75949.24,218.9,0.47688,0.0005,8.89982]
[1776731081580,35.88,75943.73,218.9,0.47414,0.0005,8.89541]
[1776731083109,35.88,75944.04,218.9,0.47429,0.0005,8.89567]
[1776731086143,35.88,75943.45,218.9,0.47399,0.0005,8.89517]
[1776731086655,35.88,75943.45,218.9,0.47399,0.0005,8.89517]
[1776731087672,35.88,75942.68,218.9,0.47361,0.0005,8.89452]
[1776731087685,35.88,75942.01,218.9,0.47328,0.0005,8.89394]
[1776731088630,35.87,75938.49,218.9,0.47153,0.0005,8.89083]
[1776731091813,35.87,75937.52,218.9,0.47104,0.0005,8.88993]
[1776731092659,35.87,75937.46,218.9,0.47101,0.0005,8.88987]
[1776731093142,35.87,75937.46,218.9,0.47101,0.0005,8.88987]
[1776731096688,35.86,75935.52,218.9,0.47004,0.0005,8.88804]
[1776731097550,35.86,75935.52,218.9,0.47004,0.0005,8.88804]
[1776731098714,35.86,75934.83,218.9,0.4697,0.0005,8.88738]
[1776731098768,35.86,75933.39,218.9,0.46898,0.0005,8.88598]
[1776731103097,35.85,75933.37,218.9,0.46896,0.0005,8.88595]
[1776731103152,35.85,75933.37,218.9,0.46896,0.0005,8.88595]
[1776731103330,35.85,75933.37,218.9,0.46896,0.0005,8.88595]
[1776731103345,35.85,75933.37,218.9,0.46896,0.0005,8.88595]
[1776731103770,35.85,75928.37,218.9,0.46648,0.0005,8.88086]
[1776731104319,35.85,75928.37,218.9,0.46648,0.0005,8.88086]
[1776731104745,35.84,75922.26,218.9,0.46344,0.0005,8.87419]
[1776731106198,35.84,75920.46,218.9,0.46255,0.0005,8.87212]
[1776731106208,35.84,75920.46,218.9,0.46255,0.0005,8.87212]
[1776731106397,35.84,75920.46,218.9,0.46255,0.0005,8.87212]
[1776731106759,35.84,75913.14,218.9,0.45891,0.0005,8.86327]
[1776731106871,35.84,75913.14,218.9,0.45891,0.0005,8.86327]
[1776731107766,35.84,75908.87,218.9,0.4568,0.0005,8.85776]
[1776731111724,35.84,75908.47,218.9,0.45659,0.0005,8.85722]
[1776731112402,35.84,75908.47,218.9,0.45659,0.0005,8.85722]
[1776731112658,35.84,75908.47,218.9,0.45659,0.0005,8.85722]
[1776731112726,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731112859,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731112873,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731112968,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731112972,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731112987,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113061,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113169,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113240,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113284,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113346,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113353,35.83,75902.54,218.9,0.45365,0.0005,8.84912]
[1776731113687,35.83,75899.31,218.9,0.45205,0.0005,8.8445]
[1776731114143,35.83,75899.31,218.9,0.45205,0.0005,8.8445]
[1776731114234,35.83,75899.31,218.9,0.45205,0.0005,8.8445]
[1776731114671,35.83,75883.82,218.9,0.44438,0.00049,8.82043]
[1776731115137,35.83,75883.82,218.9,0.44438,0.00049,8.82043]
[1776731115411,35.83,75883.82,218.9,0.44438,0.00049,8.82043]
[1776731115644,35.83,75876.56,218.9,0.4408,0.00049,8.80802]
[1776731116117,35.83,75876.56,218.9,0.4408,0.00049,8.80802]
[1776731118100,35.82,75877.26,218.9,0.44114,0.00049,8.80922]
[1776731118299,35.82,75877.26,218.9,0.44114,0.00049,8.80922]
[1776731118365,35.82,75877.07,218.9,0.44104,0.00049,8.80889]
[1776731119086,35.82,75877.07,218.9,0.44104,0.00049,8.80889]
[1776731120070,35.82,75875.98,218.9,0.4405,0.00049,8.80694]
[1776731120406,35.82,75875.98,218.9,0.4405,0.00049,8.80694]
[1776731120408,35.82,75875.98,218.9,0.4405,0.00049,8.80694]
[1776731120420,35.82,75875.98,218.9,0.4405,0.00049,8.80694]
[1776731120601,35.81,75872.35,218.9,0.4387,0.00049,8.80043]
[1776731121803,35.81,75870.71,218.9,0.43789,0.00049,8.79742]
[1776731121865,35.81,75870.0,218.9,0.43754,0.00049,8.79612]
[1776731123927,35.8,75870.13,218.9,0.43759,0.00049,8.79632]
[1776731128761,35.8,75869.32,218.9,0.43718,0.00049,8.79476]
[1776731130559,35.78,75866.82,218.9,0.43592,0.00049,8.79]
[1776731135566,35.77,75867.46,218.9,0.43614,0.00049,8.7812]
[1776731136655,35.77,75867.46,218.9,0.43614,0.00049,8.7812]
[1776731136756,35.77,75867.17,218.9,0.43599,0.00049,8.78063]
[1776731137290,35.77,75867.17,218.9,0.43599,0.00049,8.78063]
[1776731137379,35.77,75867.17,218.9,0.43599,0.00049,8.78063]
[1776731137417,35.77,75867.17,218.9,0.43599,0.00049,8.78063]
[1776731137976,35.77,75870.11,218.9,0.43744,0.00049,8.78612]
[1776731139693,35.77,75872.95,218.9,0.43884,0.00049,8.7913]
[1776731143775,35.76,75873.55,218.9,0.43913,0.00049,8.79235]
[1776731143745,35.76,75876.21,218.9,0.44044,0.00049,8.79709]
[1776731143826,35.76,75876.21,218.9,0.44044,0.00049,8.79709]
[1776731143902,35.76,75876.21,218.9,0.44044,0.00049,8.79709]
[1776731144671,35.76,75878.43,218.9,0.44153,0.00049,8.80098]
[1776731145749,35.75,75880.86,218.9,0.44273,0.0005,8.80515]
[1776731145971,35.75,75880.86,218.9,0.44273,0.0005,8.80515]
[1776731145981,35.75,75880.86,218.9,0.44273,0.0005,8.80515]
[1776731146634,35.75,75883.86,218.9,0.44422,0.0005,8.81021]
[1776731146998,35.75,75883.86,218.9,0.44422,0.0005,8.81021]
[1776731147525,35.75,75886.73,218.9,0.44564,0.0005,8.81493]
[1776731152842,35.75,75886.96,218.9,0.44574,0.0005,8.81527]
[1776731155604,35.74,75886.03,218.9,0.44528,0.0005,8.81375]
[1776731156404,35.74,75886.0,218.9,0.44526,0.0005,8.81368]
[1776731156495,35.74,75886.0,218.9,0.44526,0.0005,8.81368]
[1776731156520,35.74,75886.0,218.9,0.44526,0.0005,8.81368]
[1776731158608,35.74,75883.6,218.9,0.44407,0.0005,8.80971]
[1776731163700,35.73,75881.66,218.9,0.4431,0.0005,8.80641]
[1776731164690,35.73,75879.78,218.9,0.44216,0.0005,8.80318]
[1776731164755,35.73,75879.78,218.9,0.44216,0.0005,8.80318]
[1776731165255,35.73,75878.24,218.9,0.4414,0.0005,8.80051]
[1776731165687,35.73,75878.24,218.9,0.4414,0.0005,8.80051]
[1776731165788,35.73,75876.32,218.9,0.44045,0.0005,8.79713]
[1776731167112,35.73,75874.79,218.9,0.43969,0.00049,8.79441]
[1776731167621,35.73,75874.79,218.9,0.43969,0.00049,8.79441]
[1776731167650,35.73,75872.34,218.9,0.43847,0.00049,8.78996]
[1776731168690,35.73,75872.34,218.9,0.43847,0.00049,8.78996]
[1776731168824,35.73,75866.08,218.9,0.43537,0.00049,8.77827]
[1776731171791,35.72,75863.82,218.9,0.43425,0.00049,8.7739]
[1776731171875,35.72,75863.82,218.9,0.43425,0.00049,8.7739]
[1776731171943,35.72,75863.82,218.9,0.43425,0.00049,8.7739]
[1776731173650,35.72,75858.48,218.9,0.43161,0.00049,8.76334]
[1776731175244,35.72,75856.36,218.9,0.43056,0.00049,8.75904]
[1776731178151,35.72,75856.84,218.9,0.4308,0.00049,8.76001]
[1776731182899,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731182904,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731182920,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731182939,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731182976,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731183222,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731183597,35.72,75857.59,218.9,0.43116,0.00049,8.76152]
[1776731183668,35.72,75851.4,218.9,0.42811,0.00049,8.74872]
[1776731183930,35.72,75851.4,218.9,0.42811,0.00049,8.74872]
[1776731184664,35.72,75839.2,218.9,0.4221,0.00049,8.72202]
[1776731188817,35.72,75837.65,218.9,0.42134,0.00049,8.71848]
[1776731189729,35.72,75837.65,218.9,0.42134,0.00049,8.71848]
[1776731189920,35.71,75838.3,218.9,0.42165,0.00049,8.71996]
[1776731189970,35.71,75838.3,218.9,0.42165,0.00049,8.71996]
[1776731189990,35.71,75838.3,218.9,0.42165,0.00049,8.71996]
[1776731190150,35.71,75838.3,218.9,0.42165,0.00049,8.71996]
[1776731190350,35.71,75840.69,218.9,0.42283,0.00049,8.72537]
[1776731191664,35.71,75840.69,218.9,0.42283,0.00049,8.72537]
[1776731191765,35.71,75842.83,218.9,0.42379,0.00049,8.72015]
[1776731192624,35.71,75842.83,218.9,0.42379,0.00049,8.72015]
[1776731194059,35.71,75842.21,218.9,0.42348,0.00049,8.71876]
[1776731194859,35.71,75840.13,218.9,0.42245,0.00049,8.71406]
[1776731196954,35.71,75838.97,218.9,0.42187,0.00049,8.7114]
[1776731197054,35.71,75838.97,218.9,0.42187,0.00049,8.7114]
[1776731197676,35.71,75838.97,218.9,0.42187,0.00049,8.7114]
[1776731197699,35.71,75838.97,218.9,0.42187,0.00049,8.7114]
[1776731197865,35.71,75841.28,218.9,0.42301,0.00049,8.71661]
[1776731197956,35.71,75841.28,218.9,0.42301,0.00049,8.71661]
[1776731198405,35.71,75844.65,218.9,0.42467,0.00049,8.7241]
[1776731199413,35.7,75848.84,218.9,0.42673,0.00049,8.73319]
[1776731200216,35.7,75848.84,218.9,0.42673,0.00049,8.73319]
[1776731202151,35.7,75845.9,218.9,0.42527,0.00049,8.72678]
[1776731202434,35.7,75845.86,218.9,0.42525,0.00049,8.72669]
[1776731203961,35.7,75845.86,218.9,0.42525,0.00049,8.72669]
[1776731204866,35.7,75845.86,218.9,0.42525,0.00049,8.72669]
[1776731205601,35.7,75847.12,218.9,0.42587,0.00049,8.72941]
[1776731205702,35.7,75849.37,218.9,0.42698,0.00049,8.73424]
[1776731206325,35.7,75849.37,218.9,0.42698,0.00049,8.73424]
[1776731208078,35.69,75849.09,218.9,0.42683,0.00049,8.73363]
[1776731208429,35.69,75849.09,218.9,0.42683,0.00049,8.73363]
[1776731208815,35.69,75849.09,218.9,0.42683,0.00049,8.73363]
[1776731208981,35.69,75849.12,218.9,0.42684,0.00049,8.73367]
[1776731210395,35.69,75850.72,219.0,0.42763,0.00049,8.73708]
[1776731211686,35.69,75851.86,219.0,0.42819,0.00049,8.73948]
[1776731211897,35.69,75851.39,219.0,0.42796,0.00049,8.73848]
[1776731213427,35.69,75851.17,219.0,0.42785,0.00049,8.73801]
[1776731213637,35.69,75851.35,219.0,0.42794,0.00049,8.73839]
[1776731215541,35.69,75848.93,219.0,0.42674,0.00049,8.73322]
[1776731219267,35.68,75847.08,219.0,0.42582,0.00049,8.7292]
[1776731219980,35.68,75847.27,219.0,0.42591,0.00049,8.72961]
[1776731220576,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731220981,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221042,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221052,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221091,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221143,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221725,35.68,75849.42,219.0,0.42697,0.00049,8.73423]
[1776731221828,35.68,75853.76,219.0,0.42911,0.00049,8.74338]
[1776731222791,35.68,75858.64,219.0,0.43152,0.00049,8.75337]
[1776731223597,35.68,75862.69,219.0,0.43353,0.0005,8.76142]
[1776731226164,35.68,75862.72,219.0,0.43354,0.0005,8.76146]
[1776731226299,35.68,75862.72,219.0,0.43354,0.0005,8.76146]
[1776731226364,35.68,75862.72,219.0,0.43354,0.0005,8.76146]
[1776731226485,35.68,75862.72,219.0,0.43354,0.0005,8.76146]
[1776731226539,35.68,75862.72,219.0,0.43354,0.0005,8.76146]
[1776731226811,35.68,75869.54,219.0,0.43692,0.0005,8.77452]
[1776731227160,35.68,75869.54,219.0,0.43692,0.0005,8.77452]
[1776731227302,35.68,75869.54,219.0,0.43692,0.0005,8.77452]
[1776731227387,35.68,75869.54,219.0,0.43692,0.0005,8.77452]
[1776731227827,35.68,75879.13,219.0,0.44167,0.0005,8.79183]
[1776731227981,35.68,75879.13,219.0,0.44167,0.0005,8.79183]
[1776731228227,35.68,75879.13,219.0,0.44167,0.0005,8.79183]
[1776731228871,35.68,75879.13,219.0,0.44167,0.0005,8.79183]
[1776731228632,35.68,75884.41,219.0,0.4443,0.0005,8.80081]
[1776731229639,35.68,75885.06,219.0,0.44462,0.0005,8.80189]
[1776731231897,35.68,75884.98,219.0,0.44458,0.0005,8.80176]
[1776731234384,35.67,75882.41,219.0,0.4433,0.0005,8.79744]
[1776731236852,35.67,75882.1,219.0,0.44314,0.0005,8.79691]
[1776731236889,35.67,75882.1,219.0,0.44314,0.0005,8.79691]
[1776731236900,35.67,75882.1,219.0,0.44314,0.0005,8.79691]
[1776731236926,35.67,75881.89,219.0,0.44304,0.0005,8.79655]
[1776731237191,35.67,75881.89,219.0,0.44304,0.0005,8.79655]
[1776731239363,35.67,75885.37,219.0,0.44477,0.0005,8.80239]
[1776731239919,35.67,75885.37,219.0,0.44477,0.0005,8.80239]
[1776731239931,35.67,75885.21,219.0,0.44469,0.0005,8.80213]
[1776731240717,35.67,75891.3,219.0,0.44772,0.0005,8.81196]
[1776731242246,35.67,75891.12,219.0,0.44763,0.0005,8.81167]
[1776731242759,35.67,75888.96,219.0,0.44655,0.0005,8.80823]
[1776731243418,35.67,75888.96,219.0,0.44655,0.0005,8.80823]
[1776731243738,35.67,75885.66,219.0,0.44491,0.0005,8.80285]
[1776731244677,35.67,75885.66,219.0,0.44491,0.0005,8.80285]
[1776731250841,35.66,75884.12,219.0,0.44413,0.0005,8.80025]
[1776731252801,35.66,75882.17,219.0,0.44308,0.0005,8.78701]
[1776731254973,35.65,75881.81,219.0,0.4429,0.0005,8.78638]
[1776731256739,35.65,75881.82,219.0,0.4429,0.0005,8.78639]
[1776731256829,35.65,75881.89,219.0,0.44294,0.0005,8.78651]
[1776731260857,35.65,75885.08,219.0,0.44452,0.0005,8.79188]
[1776731265253,35.65,75885.16,219.0,0.44456,0.0005,8.792]
[1776731270927,35.65,75883.91,219.0,0.44393,0.0005,8.7899]
[1776731273370,35.65,75883.05,219.0,0.44351,0.0005,8.78845]
[1776731273948,35.65,75882.75,219.0,0.44335,0.0005,8.78794]
[1776731280997,35.64,75879.68,219.0,0.44181,0.0005,8.78263]
[1776731286029,35.64,75878.47,219.0,0.44121,0.0005,8.78051]
[1776731292074,35.63,75878.07,219.0,0.441,0.0005,8.77978]
[1776731297143,35.63,75878.81,219.0,0.44137,0.0005,8.78107]
[1776731297723,35.63,75878.81,219.0,0.44137,0.0005,8.78107]
[1776731302926,35.63,75880.6,219.0,0.44225,0.0005,8.78415]
[1776731308314,35.62,75880.74,219.0,0.44231,0.0005,8.78436]
[1776731311980,35.62,75880.86,219.0,0.44237,0.0005,8.78456]
[1776731312082,35.62,75881.49,219.0,0.44261,0.0005,8.77569]
[1776731312711,35.62,75883.49,219.0,0.44361,0.0005,8.77909]
[1776731315682,35.62,75884.34,219.0,0.44403,0.0005,8.78052]
[1776731321066,35.62,75881.98,219.0,0.44285,0.0005,8.77653]
[1776731326285,35.62,75883.14,219.0,0.44344,0.0005,8.77852]
[1776731331348,35.62,75882.93,219.0,0.44333,0.0005,8.77817]
[1776731336510,35.62,75883.04,219.0,0.44339,0.0005,8.77836]
[1776731336558,35.62,75883.04,219.0,0.44339,0.0005,8.77836]
[1776731336781,35.62,75883.04,219.0,0.44339,0.0005,8.77836]
[1776731336797,35.62,75883.04,219.0,0.44339,0.0005,8.77836]
[1776731336908,35.62,75883.04,219.0,0.44339,0.0005,8.77836]
[1776731336908,35.62,75883.07,219.0,0.44341,0.0005,8.77842]
[1776731337240,35.62,75883.07,219.0,0.44341,0.0005,8.77842]
[1776731337243,35.62,75883.07,219.0,0.44341,0.0005,8.77842]
[1776731337654,35.62,75889.17,219.0,0.44645,0.0005,8.78849]
[1776731338400,35.62,75891.45,219.0,0.44759,0.0005,8.79212]
[1776731342427,35.62,75889.26,219.0,0.44649,0.0005,8.78862]
[1776731344442,35.62,75892.38,219.0,0.44805,0.0005,8.79357]
[1776731349477,35.62,75893.25,219.0,0.44848,0.0005,8.79491]
[1776731355372,35.61,75893.13,219.0,0.44841,0.0005,8.79471]
[1776731358617,35.61,75889.7,219.0,0.44669,0.0005,8.78927]
[1776731359935,35.61,75884.28,219.0,0.44398,0.0005,8.78036]
[1776731361737,35.61,75883.08,219.0,0.44338,0.0005,8.77834]
[1776731361843,35.61,75883.08,219.0,0.44338,0.0005,8.77834]
[1776731361850,35.61,75883.08,219.0,0.44338,0.0005,8.77834]
[1776731361890,35.61,75883.08,219.0,0.44338,0.0005,8.77834]
[1776731361961,35.61,75883.08,219.0,0.44338,0.0005,8.77834]
[1776731362059,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362108,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362120,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362275,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362410,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362460,35.61,75882.7,219.0,0.44319,0.0005,8.7777]
[1776731362840,35.61,75895.59,219.0,0.44963,0.0005,8.79848]
[1776731363468,35.61,75895.59,219.0,0.44963,0.0005,8.79848]
[1776731363903,35.61,75902.06,219.0,0.45287,0.0005,8.80804]
[1776731364118,35.61,75902.06,219.0,0.45287,0.0005,8.80804]
[1776731364126,35.61,75902.06,219.0,0.45287,0.0005,8.80804]
[1776731365234,35.61,75901.81,219.0,0.45274,0.0005,8.80768]
[1776731365982,35.61,75901.81,219.0,0.45274,0.0005,8.80768]
[1776731365983,35.61,75901.81,219.0,0.45274,0.0005,8.80768]
[1776731365986,35.61,75899.79,219.0,0.45173,0.0005,8.80475]
[1776731367553,35.61,75897.99,219.0,0.45083,0.0005,8.80209]
[1776731369450,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731369456,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731369497,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731369538,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731369699,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731370065,35.61,75898.53,219.0,0.4511,0.0005,8.80289]
[1776731369855,35.6,75904.15,219.0,0.45391,0.0005,8.811]
[1776731370965,35.6,75904.15,219.0,0.45391,0.0005,8.811]
[1776731370990,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371759,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371771,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371802,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371803,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371857,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371897,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731371970,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731372007,35.6,75913.89,219.0,0.45879,0.0005,8.82402]
[1776731372020,35.6,75908.57,219.0,0.45607,0.0005,8.80716]
[1776731372142,35.6,75908.57,219.0,0.45607,0.0005,8.80716]
[1776731372161,35.6,75908.57,219.0,0.45607,0.0005,8.80716]
[1776731372220,35.6,75908.57,219.0,0.45607,0.0005,8.80716]
[1776731372380,35.6,75908.57,219.0,0.45607,0.0005,8.80716]
[1776731372968,35.6,75921.3,219.0,0.46246,0.0005,8.82315]
[1776731374058,35.6,75926.2,219.0,0.46492,0.0005,8.82871]
[1776731377673,35.6,75923.96,219.0,0.46379,0.0005,8.82621]
[1776731379384,35.6,75923.58,219.0,0.4636,0.0005,8.82577]
[1776731379659,35.6,75923.58,219.0,0.4636,0.0005,8.82577]
[1776731379686,35.6,75922.97,219.0,0.4633,0.0005,8.82508]
[1776731382166,35.6,75921.72,219.0,0.46267,0.0005,8.82364]
[1776731383037,35.6,75921.83,219.0,0.46272,0.0005,8.82376]
[1776731385981,35.6,75922.37,219.0,0.46299,0.0005,8.82438]
[1776731386294,35.6,75922.37,219.0,0.46299,0.0005,8.82438]
[1776731386694,35.6,75922.37,219.0,0.46299,0.0005,8.82438]
[1776731387041,35.6,75925.12,219.0,0.46437,0.0005,8.82749]
[1776731388036,35.6,75928.13,219.0,0.46588,0.0005,8.83078]
[1776731389872,35.6,75930.96,219.0,0.4673,0.0005,8.83376]
[1776731396805,35.59,75930.83,219.0,0.46723,0.0005,8.83361]
[1776731400322,35.58,75931.76,219.0,0.46769,0.0005,8.83456]
[1776731400982,35.58,75931.76,219.0,0.46769,0.0005,8.83456]
[1776731400997,35.58,75931.76,219.0,0.46769,0.0005,8.83456]
[1776731401042,35.58,75931.76,219.0,0.46769,0.0005,8.83456]
[1776731401109,35.58,75931.76,219.0,0.46769,0.0005,8.83456]
[1776731401110,35.58,75933.13,219.0,0.46838,0.0005,8.83595]
[1776731401666,35.58,75933.13,219.0,0.46838,0.0005,8.83595]
[1776731401981,35.58,75933.13,219.0,0.46838,0.0005,8.83595]
[1776731402022,35.58,75940.45,219.0,0.47206,0.0005,8.84291]
[1776731402528,35.58,75940.45,219.0,0.47206,0.0005,8.84291]
[1776731402606,35.58,75940.45,219.0,0.47206,0.0005,8.84291]
[1776731402617,35.58,75940.45,219.0,0.47206,0.0005,8.84291]
[1776731402848,35.58,75951.81,219.0,0.47778,0.0005,8.85223]
[1776731403855,35.58,75954.87,219.0,0.47933,0.0005,8.85443]
[1776731406711,35.58,75953.84,219.0,0.4788,0.0005,8.8537]
[1776731407041,35.58,75953.84,219.0,0.4788,0.0005,8.8537]
[1776731411402,35.57,75955.24,219.0,0.47951,0.0005,8.85468]
[1776731413925,35.57,75958.41,219.0,0.4811,0.0005,8.8568]
[1776731414932,35.57,75960.61,219.0,0.48221,0.0005,8.85819]
[1776731416320,35.56,75960.58,219.0,0.48219,0.0005,8.85817]
[1776731421704,35.55,75960.18,219.0,0.48198,0.0005,8.85791]
[1776731423274,35.55,75960.56,219.0,0.48217,0.0005,8.85815]
[1776731428533,35.54,75962.6,219.0,0.4832,0.0005,8.85937]
[1776731434066,35.53,75963.09,219.0,0.48341,0.00051,8.84978]
[1776731436013,35.53,75963.31,219.0,0.48352,0.00051,8.84991]
[1776731441115,35.51,75961.17,219.0,0.48243,0.00051,8.84863]
[1776731441493,35.51,75961.17,219.0,0.48243,0.00051,8.84863]
[1776731443481,35.51,75961.3,219.0,0.4825,0.00051,8.84871]
[1776731445255,35.51,75961.26,219.0,0.48248,0.00051,8.84868]
[1776731450599,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731450665,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731450982,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731451092,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731451370,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731451484,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731451677,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731451749,35.5,75962.36,219.0,0.48303,0.00051,8.84934]
[1776731452148,35.5,75969.28,219.0,0.48653,0.00051,8.85311]
[1776731453164,35.5,75974.46,219.0,0.48915,0.00051,8.85549]
[1776731453204,35.5,75969.96,219.0,0.48687,0.00051,8.85344]
[1776731454603,35.5,75969.96,219.0,0.48687,0.00051,8.85344]
[1776731454683,35.5,75968.97,219.0,0.48637,0.00051,8.85295]
[1776731460390,35.49,75967.89,219.0,0.48582,0.00051,8.8524]
[1776731460614,35.5,75965.59,219.0,0.48466,0.00051,8.85118]
[1776731463180,35.5,75965.6,219.0,0.48467,0.00051,8.85119]
[1776731463218,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731463226,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731463227,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731463296,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731463317,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731464048,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731464061,35.5,75965.46,219.0,0.4846,0.00051,8.85111]
[1776731464082,35.5,75965.63,219.0,0.48468,0.00051,8.85121]
[1776731464413,35.5,75965.63,219.0,0.48468,0.00051,8.85121]
[1776731464514,35.5,75957.88,219.0,0.48077,0.00051,8.84654]
[1776731465289,35.51,75949.58,219.0,0.47657,0.00051,8.84059]
[1776731467960,35.51,75950.06,219.0,0.47682,0.00051,8.84096]
[1776731468732,35.51,75949.79,219.0,0.47668,0.00051,8.84076]
[1776731468736,35.51,75949.79,219.0,0.47668,0.00051,8.84076]
[1776731468787,35.51,75949.79,219.0,0.47668,0.00051,8.84076]
[1776731468846,35.51,75949.79,219.0,0.47668,0.00051,8.84076]
[1776731468981,35.51,75949.79,219.0,0.47668,0.00051,8.84076]
[1776731469144,35.51,75949.64,219.0,0.4766,0.00051,8.84064]
[1776731469617,35.51,75949.64,219.0,0.4766,0.00051,8.84064]
[1776731469660,35.51,75949.64,219.0,0.4766,0.00051,8.84064]
[1776731470919,35.51,75945.26,219.0,0.47439,0.00051,8.83711]
[1776731475958,35.5,75945.9,219.0,0.47471,0.00051,8.83763]
[1776731481404,35.5,75945.58,219.0,0.47454,0.00051,8.83736]
[1776731483418,35.49,75943.19,219.0,0.47333,0.00051,8.83533]
[1776731488481,35.49,75943.22,219.0,0.47335,0.00051,8.83535]
[1776731490506,35.49,75943.2,219.0,0.47333,0.00051,8.83533]
[1776731491073,35.49,75939.93,219.0,0.47164,0.00051,8.82252]
[1776731491300,35.49,75939.93,219.0,0.47164,0.00051,8.82252]
[1776731491822,35.49,75934.33,219.0,0.46881,0.00051,8.81718]
[1776731492995,35.49,75934.33,219.0,0.46881,0.00051,8.81718]
[1776731493013,35.49,75934.33,219.0,0.46881,0.00051,8.81718]
[1776731493086,35.49,75932.77,219.0,0.46802,0.00051,8.81562]
[1776731493264,35.49,75932.77,219.0,0.46802,0.00051,8.81562]
[1776731495007,35.49,75932.59,219.0,0.46793,0.00051,8.81543]
[1776731496075,35.49,75932.25,219.0,0.46776,0.00051,8.81508]
[1776731496177,35.48,75928.1,219.0,0.46566,0.00051,8.81071]
[1776731496746,35.48,75928.1,219.0,0.46566,0.00051,8.81071]
[1776731496865,35.48,75928.1,219.0,0.46566,0.00051,8.81071]
[1776731497115,35.48,75922.0,219.0,0.46258,0.0005,8.80385]
[1776731503600,35.48,75922.01,219.0,0.46258,0.0005,8.80386]
[1776731506648,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731512015,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731512239,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731512260,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731512277,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731513028,35.48,75922.08,219.0,0.46262,0.0005,8.80395]
[1776731513176,35.48,75920.89,219.0,0.46202,0.0005,8.80255]
[1776731514702,35.48,75919.18,219.0,0.46116,0.0005,8.80051]
[1776731514807,35.48,75919.18,219.0,0.46116,0.0005,8.80051]
[1776731516032,35.48,75918.11,219.0,0.46062,0.0005,8.79921]
[1776731520478,35.48,75916.18,219.0,0.45964,0.0005,8.79682]
[1776731523710,35.48,75916.46,219.0,0.45978,0.0005,8.79717]
[1776731524707,35.48,75911.11,219.0,0.45708,0.0005,8.7903]
[1776731525435,35.48,75911.11,219.0,0.45708,0.0005,8.7903]
[1776731525515,35.48,75911.11,219.0,0.45708,0.0005,8.7903]
[1776731525975,35.48,75906.79,219.0,0.4549,0.0005,8.78445]
[1776731526721,35.48,75903.31,219.0,0.45314,0.0005,8.77956]
[1776731527335,35.48,75903.31,219.0,0.45314,0.0005,8.77956]
[1776731527728,35.48,75903.02,219.0,0.453,0.0005,8.77914]
[1776731531704,35.48,75902.95,219.0,0.45296,0.0005,8.77903]
[1776731532202,35.48,75902.95,219.0,0.45296,0.0005,8.77903]
[1776731532235,35.47,75902.95,219.0,0.45295,0.0005,8.77901]
[1776731532709,35.47,75902.95,219.0,0.45295,0.0005,8.77901]
[1776731533082,35.47,75900.51,219.0,0.45172,0.0005,8.77546]
[1776731534298,35.47,75900.74,219.0,0.45183,0.0005,8.77579]
[1776731534314,35.47,75900.74,219.0,0.45183,0.0005,8.77579]
[1776731534366,35.47,75900.74,219.0,0.45183,0.0005,8.77579]
[1776731534955,35.47,75900.74,219.0,0.45183,0.0005,8.77579]
[1776731535169,35.47,75898.0,219.0,0.45045,0.0005,8.77171]
[1776731536710,35.46,75896.09,219.0,0.44948,0.0005,8.76881]
[1776731537132,35.46,75893.78,219.0,0.44832,0.0005,8.76522]
[1776731537524,35.46,75893.78,219.0,0.44832,0.0005,8.76522]
[1776731541809,35.46,75892.85,219.0,0.44784,0.0005,8.76374]
[1776731546818,35.45,75893.71,219.0,0.44827,0.0005,8.76506]
[1776731552217,35.45,75893.26,219.0,0.44803,0.0005,8.76433]
[1776731552981,35.45,75893.26,219.0,0.44803,0.0005,8.76433]
[1776731556880,35.44,75894.16,219.0,0.44841,0.0005,8.75574]
[1776731559624,35.43,75894.21,219.0,0.44843,0.0005,8.7558]
[1776731564146,35.43,75894.7,219.0,0.44867,0.0005,8.75655]
[1776731570084,35.42,75894.66,219.0,0.44864,0.0005,8.75645]
[1776731576065,35.41,75894.61,219.0,0.4486,0.0005,8.75633]
[1776731581101,35.41,75895.11,219.0,0.44884,0.0005,8.75709]
[1776731586136,35.4,75895.31,219.0,0.44894,0.0005,8.75737]
[1776731586484,35.4,75895.31,219.0,0.44894,0.0005,8.75737]
[1776731586505,35.4,75895.31,219.0,0.44894,0.0005,8.75737]
[1776731586614,35.4,75895.31,219.0,0.44894,0.0005,8.75737]
[1776731586910,35.4,75895.31,219.0,0.44894,0.0005,8.75737]
[1776731587143,35.4,75902.23,219.0,0.45243,0.00051,8.76776]
[1776731587356,35.4,75902.23,219.0,0.45243,0.00051,8.76776]
[1776731588238,35.4,75907.82,219.0,0.45525,0.00051,8.77565]
[1776731588981,35.4,75907.82,219.0,0.45525,0.00051,8.77565]
[1776731589157,35.4,75904.19,219.0,0.45342,0.00051,8.77057]
[1776731590164,35.4,75901.77,219.0,0.45219,0.00051,8.76707]
[1776731591628,35.4,75900.62,219.0,0.45161,0.00051,8.76538]
[1776731592178,35.4,75902.68,219.0,0.45265,0.00051,8.76839]
[1776731592541,35.4,75902.68,219.0,0.45265,0.00051,8.76839]
[1776731595439,35.39,75900.44,219.0,0.45151,0.00051,8.7651]
[1776731595591,35.39,75900.44,219.0,0.45151,0.00051,8.7651]
[1776731595839,35.39,75900.44,219.0,0.45151,0.00051,8.7651]
[1776731595981,35.39,75900.44,219.0,0.45151,0.00051,8.7651]
[1776731596291,35.39,75898.22,219.0,0.45039,0.00051,8.76177]
[1776731596667,35.39,75898.22,219.0,0.45039,0.00051,8.76177]
[1776731596865,35.39,75898.22,219.0,0.45039,0.00051,8.76177]
[1776731597213,35.39,75894.21,219.0,0.44836,0.00051,8.7556]
[1776731598169,35.39,75894.21,219.0,0.44836,0.00051,8.7556]
[1776731598220,35.39,75889.49,219.0,0.44598,0.0005,8.74805]
[1776731603257,35.39,75890.23,219.0,0.44634,0.0005,8.74923]
[1776731604946,35.39,75891.08,219.0,0.44677,0.0005,8.75061]
[1776731604984,35.39,75891.08,219.0,0.44677,0.0005,8.75061]
[1776731604998,35.39,75891.08,219.0,0.44677,0.0005,8.75061]
[1776731606278,35.38,75895.5,219.0,0.449,0.00051,8.75758]
[1776731607285,35.38,75899.75,219.0,0.45115,0.00051,8.76404]
[1776731613327,35.38,75899.82,219.0,0.45112,0.00051,8.75415]
[1776731614324,35.38,75899.82,219.0,0.45112,0.00051,8.75415]
[1776731614345,35.38,75899.82,219.0,0.45112,0.00051,8.75415]
[1776731614346,35.38,75899.82,219.0,0.45112,0.00051,8.75415]
[1776731614817,35.38,75899.82,219.0,0.45112,0.00051,8.75415]
[1776731615195,35.38,75900.16,219.0,0.45129,0.00051,8.75465]
[1776731615352,35.38,75900.16,219.0,0.45129,0.00051,8.75465]
[1776731615650,35.38,75900.16,219.0,0.45129,0.00051,8.75465]
[1776731616084,35.38,75927.25,219.0,0.46502,0.00051,8.7897]
[1776731616965,35.38,75927.25,219.0,0.46502,0.00051,8.7897]
[1776731617328,35.38,75931.1,219.0,0.46698,0.00051,8.79384]
[1776731617961,35.38,75931.1,219.0,0.46698,0.00051,8.79384]
[1776731617998,35.37,75930.92,219.0,0.46689,0.00051,8.79365]
[1776731619375,35.37,75928.52,219.0,0.46567,0.00051,8.79109]
[1776731623199,35.37,75927.88,219.0,0.46534,0.00051,8.79039]
[1776731623208,35.37,75927.88,219.0,0.46534,0.00051,8.79039]
[1776731623315,35.37,75927.88,219.0,0.46534,0.00051,8.79039]
[1776731623301,35.37,75927.46,219.0,0.46513,0.00051,8.78993]
[1776731623385,35.37,75927.46,219.0,0.46513,0.00051,8.78993]
[1776731623913,35.37,75927.46,219.0,0.46513,0.00051,8.78993]
[1776731624190,35.37,75930.22,219.0,0.46653,0.00051,8.79291]
[1776731624404,35.37,75930.22,219.0,0.46653,0.00051,8.79291]
[1776731624757,35.37,75930.22,219.0,0.46653,0.00051,8.79291]
[1776731625981,35.37,75932.09,219.0,0.46748,0.00051,8.79486]
[1776731626082,35.37,75934.2,219.0,0.46855,0.00051,8.79701]
[1776731627661,35.37,75934.47,219.0,0.46869,0.00051,8.79728]
[1776731627663,35.37,75934.47,219.0,0.46869,0.00051,8.79728]
[1776731627696,35.37,75934.47,219.0,0.46869,0.00051,8.79728]
[1776731627792,35.37,75934.47,219.0,0.46869,0.00051,8.79728]
[1776731627805,35.37,75934.47,219.0,0.46869,0.00051,8.79728]
[1776731627860,35.37,75934.3,219.0,0.4686,0.00051,8.79711]
[1776731628367,35.37,75934.3,219.0,0.4686,0.00051,8.79711]
[1776731628803,35.37,75937.77,219.0,0.47037,0.00051,8.8005]
[1776731629872,35.37,75937.77,219.0,0.47037,0.00051,8.8005]
[1776731629981,35.37,75937.77,219.0,0.47037,0.00051,8.8005]
[1776731630310,35.37,75938.46,219.0,0.47072,0.00051,8.80115]
[1776731630453,35.37,75934.31,219.0,0.46861,0.00051,8.79712]
[1776731631900,35.37,75934.31,219.0,0.46861,0.00051,8.79712]
[1776731636666,35.37,75934.12,219.0,0.46851,0.00051,8.79693]
[1776731638509,35.37,75931.4,219.0,0.46713,0.00051,8.79414]
[1776731639638,35.37,75931.4,219.0,0.46713,0.00051,8.79414]
[1776731639740,35.37,75931.53,219.0,0.46719,0.00051,8.79428]
[1776731645471,35.37,75930.94,219.0,0.46689,0.00051,8.79365]
[1776731646626,35.37,75931.61,219.0,0.46723,0.00051,8.79435]
[1776731646867,35.37,75931.61,219.0,0.46723,0.00051,8.79435]
[1776731646968,35.36,75931.85,219.0,0.46735,0.00051,8.7946]
[1776731647572,35.36,75935.16,219.0,0.46903,0.00051,8.79795]
[1776731649391,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731649418,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731649444,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731649456,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731649641,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731649972,35.36,75935.35,219.0,0.46913,0.00051,8.79814]
[1776731650073,35.36,75942.7,219.0,0.47287,0.00051,8.80501]
[1776731651287,35.36,75942.7,219.0,0.47287,0.00051,8.80501]
[1776731651344,35.36,75945.6,219.0,0.47434,0.00051,8.80751]
[1776731651600,35.36,75950.2,219.0,0.47668,0.00051,8.81122]
[1776731652981,35.36,75950.2,219.0,0.47668,0.00051,8.81122]
[1776731653036,35.36,75953.07,219.0,0.47814,0.00051,8.81338]
[1776731654981,35.36,75953.51,219.0,0.47837,0.00051,8.8137]
[1776731655024,35.36,75953.34,219.0,0.47828,0.00051,8.81358]
[1776731655629,35.36,75948.25,219.0,0.47569,0.00051,8.80968]
[1776731656736,35.36,75948.25,219.0,0.47569,0.00051,8.80968]
[1776731660953,35.35,75946.04,219.0,0.47456,0.00051,8.80786]
[1776731660956,35.35,75946.04,219.0,0.47456,0.00051,8.80786]
[1776731660959,35.35,75946.04,219.0,0.47456,0.00051,8.80786]
[1776731662289,35.35,75948.25,219.0,0.47568,0.00051,8.80967]
[1776731664340,35.35,75950.5,219.0,0.47682,0.00051,8.81144]
[1776731669369,35.34,75951.26,219.0,0.47721,0.00051,8.81201]
[1776731674954,35.33,75951.15,219.0,0.47711,0.00051,8.802]
[1776731676855,35.33,75951.27,219.0,0.47717,0.00051,8.80208]
[1776731676882,35.32,75952.22,219.0,0.47765,0.00051,8.8028]
[1776731678913,35.32,75952.59,219.0,0.47784,0.00051,8.80307]
[1776731679293,35.32,75952.98,219.0,0.47804,0.00051,8.80336]
[1776731679797,35.32,75961.13,219.0,0.4822,0.00051,8.80889]
[1776731682818,35.32,75956.77,219.0,0.47997,0.00051,8.80605]
[1776731688186,35.33,75957.03,219.0,0.48011,0.00051,8.80623]
[1776731689870,35.33,75959.63,219.0,0.48144,0.00051,8.80795]
[1776731694880,35.34,75959.23,219.0,0.48124,0.00051,8.8077]
[1776731698772,35.35,75958.67,219.0,0.48096,0.00051,8.80734]
[1776731699314,35.35,75956.23,219.0,0.47971,0.00051,8.8057]
[1776731699943,35.35,75953.07,219.0,0.4781,0.00051,8.80345]
[1776731704977,35.34,75954.14,219.0,0.47865,0.00051,8.80422]
[1776731710333,35.34,75954.13,219.0,0.47864,0.00051,8.80422]
[1776731710785,35.34,75954.2,219.0,0.47867,0.00051,8.80427]
[1776731713324,35.34,75950.09,219.0,0.47658,0.00051,8.80119]
[1776731714042,35.34,75946.72,219.0,0.47486,0.00051,8.79848]
[1776731716469,35.34,75945.45,219.0,0.47421,0.00051,8.79742]
[1776731716498,35.34,75945.45,219.0,0.47421,0.00051,8.79742]
[1776731716818,35.34,75946.11,219.0,0.47455,0.00051,8.79798]
[1776731716866,35.34,75946.11,219.0,0.47455,0.00051,8.79798]
[1776731717233,35.34,75946.11,219.0,0.47455,0.00051,8.79798]
[1776731717305,35.34,75959.26,219.0,0.48126,0.00051,8.80772]
[1776731718070,35.34,75970.81,219.0,0.48715,0.00051,8.81422]
[1776731718983,35.34,75970.81,219.0,0.48715,0.00051,8.81422]
[1776731719077,35.34,75970.92,219.0,0.48721,0.00051,8.81427]
[1776731720978,35.34,75970.31,219.0,0.4869,0.00051,8.81398]
[1776731721798,35.35,75970.52,219.0,0.487,0.00051,8.81408]
[1776731722097,35.35,75970.44,219.0,0.48696,0.00051,8.81404]
[1776731722812,35.35,75970.44,219.0,0.48696,0.00051,8.81404]
[1776731723105,35.35,75970.45,219.0,0.48697,0.00051,8.81405]
[1776731725410,35.35,75970.44,219.0,0.48697,0.00051,8.81404]
[1776731725597,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725621,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725628,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725633,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725648,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725659,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725713,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725734,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725921,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731725938,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731726007,35.35,75970.54,219.0,0.48702,0.00051,8.81409]
[1776731726314,35.35,75982.92,219.0,0.49334,0.00051,8.81897]
[1776731726498,35.35,75982.92,219.0,0.49334,0.00051,8.81897]
[1776731726991,35.35,75982.92,219.0,0.49334,0.00051,8.81897]
[1776731727143,35.35,75982.92,219.0,0.49334,0.00051,8.81897]
[1776731727402,35.35,75982.92,219.0,0.49334,0.00051,8.81897]
[1776731727404,35.35,76004.1,219.0,0.50414,0.00051,8.82218]
[1776731727502,35.35,76004.1,219.0,0.50414,0.00051,8.82218]
[1776731727519,35.35,76004.1,219.0,0.50414,0.00051,8.82218]
[1776731728144,35.35,76005.05,219.0,0.50463,0.00051,8.82217]
[1776731728979,35.35,76005.05,219.0,0.50463,0.00051,8.82217]
[1776731728983,35.35,76005.05,219.0,0.50463,0.00051,8.82217]
[1776731728997,35.35,76005.05,219.0,0.50463,0.00051,8.82217]
[1776731729150,35.36,76003.28,219.0,0.50373,0.00051,8.82218]
[1776731729742,35.36,76003.28,219.0,0.50373,0.00051,8.82218]
[1776731730157,35.36,76002.33,219.0,0.50324,0.00051,8.82216]
[1776731731310,35.36,76002.33,219.0,0.50324,0.00051,8.82216]
[1776731731314,35.36,76002.33,219.0,0.50324,0.00051,8.82216]
[1776731731337,35.36,76002.33,219.0,0.50324,0.00051,8.82216]
[1776731731346,35.36,76002.33,219.0,0.50324,0.00051,8.82216]
[1776731731375,35.36,76001.83,219.0,0.50298,0.00051,8.81223]
[1776731731596,35.36,76001.83,219.0,0.50298,0.00051,8.81223]
[1776731731686,35.36,76001.83,219.0,0.50298,0.00051,8.81223]
[1776731731697,35.36,76001.83,219.0,0.50298,0.00051,8.81223]
[1776731732340,35.36,76001.83,219.0,0.50298,0.00051,8.81223]
[1776731732422,35.36,76009.73,219.0,0.50702,0.00051,8.81203]
[1776731732774,35.36,76009.73,219.0,0.50702,0.00051,8.81203]
[1776731732778,35.36,76009.73,219.0,0.50702,0.00051,8.81203]
[1776731732823,35.36,76009.73,219.0,0.50702,0.00051,8.81203]
[1776731732842,35.36,76009.73,219.0,0.50702,0.00051,8.81203]
[1776731733421,35.36,76014.09,219.0,0.50924,0.00051,8.81153]
[1776731734127,35.36,76014.09,219.0,0.50924,0.00051,8.81153]
[1776731736366,35.37,76012.92,219.0,0.50865,0.00051,8.81169]
[1776731736386,35.37,76011.02,219.0,0.50768,0.00051,8.81191]
[1776731737205,35.37,76006.47,219.0,0.50535,0.00051,8.81222]
[1776731737501,35.37,76006.47,219.0,0.50535,0.00051,8.81222]
[1776731737743,35.37,76006.47,219.0,0.50535,0.00051,8.81222]
[1776731738188,35.37,76006.47,219.0,0.50535,0.00051,8.81222]
[1776731738213,35.38,76001.07,219.0,0.5026,0.00051,8.8122]
[1776731739220,35.38,75995.68,219.0,0.49985,0.00051,8.81176]
[1776731740272,35.38,75995.68,219.0,0.49985,0.00051,8.81176]
[1776731745262,35.39,75992.81,219.0,0.49838,0.00051,8.81136]
[1776731745657,35.39,75992.81,219.0,0.49838,0.00051,8.81136]
[1776731745676,35.39,75992.81,219.0,0.49838,0.00051,8.81136]
[1776731745724,35.39,75992.81,219.0,0.49838,0.00051,8.81136]
[1776731749120,35.39,75991.46,219.0,0.49769,0.00051,8.81113]
[1776731749182,35.39,75991.46,219.0,0.49769,0.00051,8.81113]
[1776731749196,35.39,75991.46,219.0,0.49769,0.00051,8.81113]
[1776731749241,35.39,75991.46,219.0,0.49769,0.00051,8.81113]
[1776731749430,35.4,75985.92,219.0,0.49487,0.00051,8.8099]
[1776731749884,35.4,75985.92,219.0,0.49487,0.00051,8.8099]
[1776731750300,35.4,75983.18,219.0,0.49347,0.00051,8.80913]
[1776731751682,35.4,75981.78,219.0,0.49276,0.00051,8.8087]
[1776731751827,35.4,75981.78,219.0,0.49276,0.00051,8.8087]
[1776731754225,35.4,75980.75,219.0,0.49223,0.00051,8.80836]
[1776731755017,35.4,75979.66,219.0,0.49167,0.00051,8.80799]
[1776731755332,35.4,75979.66,219.0,0.49167,0.00051,8.80799]
[1776731755410,35.4,75979.66,219.0,0.49167,0.00051,8.80799]
[1776731755779,35.39,75978.92,219.0,0.49129,0.00051,8.80772]
[1776731756341,35.39,75976.74,219.0,0.49018,0.00051,8.8069]
[1776731760369,35.39,75974.76,219.0,0.48917,0.00051,8.80609]
[1776731760731,35.39,75974.76,219.0,0.48917,0.00051,8.80609]
[1776731760747,35.39,75974.76,219.0,0.48917,0.00051,8.80609]
[1776731760969,35.39,75974.76,219.0,0.48917,0.00051,8.80609]
[1776731761004,35.39,75974.76,219.0,0.48917,0.00051,8.80609]
[1776731761377,35.38,75968.36,219.0,0.4859,0.00051,8.80309]
[1776731761711,35.38,75968.36,219.0,0.4859,0.00051,8.80309]
[1776731762455,35.38,75964.09,219.0,0.48372,0.00051,8.80077]
[1776731762526,35.38,75964.09,219.0,0.48372,0.00051,8.80077]
[1776731766897,35.38,75963.64,219.0,0.48349,0.00051,8.80051]
[1776731772123,35.38,75963.29,219.0,0.48331,0.00051,8.8003]
[1776731775260,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731775265,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731775341,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731775361,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731775609,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731776515,35.38,75963.11,219.0,0.48322,0.00051,8.80019]
[1776731776681,35.38,75963.0,219.0,0.48316,0.00051,8.80013]
[1776731777520,35.38,75963.0,219.0,0.48316,0.00051,8.80013]
[1776731777490,35.38,75957.69,219.0,0.48045,0.00051,8.79678]
[1776731778497,35.38,75955.2,219.0,0.47918,0.00051,8.79508]
[1776731780084,35.38,75953.36,219.0,0.47824,0.00051,8.79376]
[1776731785169,35.37,75952.95,219.0,0.47803,0.00051,8.79345]
[1776731786496,35.36,75950.9,219.0,0.47698,0.00051,8.7919]
[1776731791649,35.36,75950.83,219.0,0.47694,0.00051,8.79185]
[1776731791842,35.36,75950.83,219.0,0.47694,0.00051,8.79185]
[1776731791944,35.36,75950.84,219.0,0.47691,0.00051,8.78191]
[1776731796880,35.35,75950.98,219.0,0.47698,0.00051,8.782]
[1776731796898,35.35,75950.98,219.0,0.47698,0.00051,8.782]
[1776731797432,35.34,75950.98,219.0,0.47697,0.00051,8.782]
[1776731797982,35.34,75950.98,219.0,0.47697,0.00051,8.782]
[1776731798009,35.34,75945.44,219.0,0.47414,0.00051,8.77753]
[1776731799475,35.34,75942.95,219.0,0.47287,0.00051,8.77538]
[1776731801676,35.34,75942.13,219.0,0.47245,0.00051,8.77466]
[1776731801989,35.34,75942.13,219.0,0.47245,0.00051,8.77466]
[1776731802324,35.34,75940.3,219.0,0.47152,0.00051,8.773]
[1776731802791,35.34,75940.3,219.0,0.47152,0.00051,8.773]
[1776731802820,35.34,75940.3,219.0,0.47152,0.00051,8.773]
[1776731803343,35.34,75940.3,219.0,0.47152,0.00051,8.773]
[1776731803478,35.34,75937.67,219.0,0.47018,0.00051,8.77053]
[1776731803953,35.34,75935.73,219.0,0.46918,0.00051,8.76864]
[1776731805551,35.34,75935.73,219.0,0.46918,0.00051,8.76864]
[1776731806077,35.34,75936.17,219.0,0.46941,0.00051,8.76907]
[1776731806718,35.34,75934.51,219.0,0.46856,0.00051,8.76742]
[1776731806848,35.34,75934.51,219.0,0.46856,0.00051,8.76742]
[1776731807121,35.34,75934.51,219.0,0.46856,0.00051,8.76742]
[1776731807128,35.34,75934.51,219.0,0.46856,0.00051,8.76742]
[1776731807168,35.34,75934.51,219.0,0.46856,0.00051,8.76742]
[1776731807343,35.34,75932.12,219.0,0.46734,0.00051,8.76498]
[1776731808243,35.34,75929.86,219.0,0.46619,0.00051,8.7626]
[1776731810300,35.34,75928.78,219.0,0.46563,0.00051,8.76144]
[1776731811808,35.34,75927.21,219.0,0.46483,0.00051,8.75971]
[1776731817112,35.33,75926.45,219.0,0.46444,0.00051,8.75886]
[1776731820189,35.33,75926.23,219.0,0.46432,0.00051,8.75861]
[1776731820252,35.33,75926.23,219.0,0.46432,0.00051,8.75861]
[1776731820283,35.33,75926.23,219.0,0.46432,0.00051,8.75861]
[1776731820348,35.33,75926.23,219.0,0.46432,0.00051,8.75861]
[1776731820509,35.33,75926.27,219.0,0.46434,0.00051,8.75864]
[1776731821448,35.33,75933.8,219.0,0.46818,0.00051,8.76668]
[1776731821615,35.33,75933.8,219.0,0.46818,0.00051,8.76668]
[1776731821800,35.33,75933.8,219.0,0.46818,0.00051,8.76668]
[1776731821845,35.33,75933.8,219.0,0.46818,0.00051,8.76668]
[1776731822429,35.33,75943.22,219.0,0.473,0.00051,8.7756]
[1776731823548,35.33,75943.22,219.0,0.473,0.00051,8.7756]
[1776731823489,35.33,75954.08,219.0,0.47855,0.00051,8.78429]
[1776731823882,35.33,75954.08,219.0,0.47855,0.00051,8.78429]
[1776731824880,35.33,75951.58,219.0,0.47727,0.00051,8.78244]
[1776731829914,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731835093,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731835917,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731835968,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731836096,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731836235,35.33,75950.96,219.0,0.47695,0.00051,8.78197]
[1776731836458,35.33,75947.48,219.0,0.47517,0.00051,8.77921]
[1776731837187,35.33,75943.21,219.0,0.47299,0.00051,8.77559]
[1776731839294,35.32,75940.18,219.0,0.47144,0.00051,8.77286]
[1776731840883,35.32,75939.58,219.0,0.47113,0.00051,8.7723]
[1776731840985,35.32,75939.58,219.0,0.47113,0.00051,8.7723]
[1776731841167,35.32,75939.58,219.0,0.47113,0.00051,8.7723]
[1776731841489,35.32,75939.58,219.0,0.47113,0.00051,8.7723]
[1776731841496,35.32,75939.49,219.0,0.47108,0.00051,8.77221]
[1776731841756,35.32,75939.49,219.0,0.47108,0.00051,8.77221]
[1776731841800,35.32,75939.49,219.0,0.47108,0.00051,8.77221]
[1776731842490,35.32,75942.1,219.0,0.47242,0.00051,8.7746]
[1776731847111,35.32,75942.34,219.0,0.47253,0.00051,8.7748]
[1776731848043,35.31,75939.65,219.0,0.47116,0.00051,8.77235]
[1776731849048,35.31,75939.65,219.0,0.47116,0.00051,8.77235]
[1776731850316,35.31,75944.04,219.0,0.4734,0.00051,8.77629]
[1776731855418,35.31,75944.27,219.0,0.47348,0.00051,8.76652]
[1776731856663,35.3,75943.96,219.0,0.47332,0.00051,8.76625]
[1776731856861,35.3,75943.96,219.0,0.47332,0.00051,8.76625]
[1776731862251,35.3,75945.53,219.0,0.47412,0.00051,8.76759]
[1776731865824,35.29,75945.53,219.0,0.47411,0.00051,8.76758]
[1776731866075,35.29,75945.53,219.0,0.47411,0.00051,8.76758]
[1776731866621,35.29,75942.89,219.0,0.47276,0.00051,8.76529]
[1776731867229,35.29,75939.84,219.0,0.4712,0.00051,8.76253]
[1776731871818,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731871867,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731871976,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731871993,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731872191,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731872612,35.29,75941.11,219.0,0.47185,0.00051,8.7637]
[1776731872293,35.29,75936.82,219.0,0.46965,0.00051,8.75965]
[1776731873218,35.29,75934.23,219.0,0.46832,0.00051,8.75708]
[1776731877259,35.29,75933.49,219.0,0.46795,0.00051,8.75633]
[1776731883215,35.29,75933.34,219.0,0.46787,0.00051,8.75617]
[1776731887670,35.29,75933.38,219.0,0.46789,0.00051,8.75622]
[1776731887771,35.29,75933.38,219.0,0.46789,0.00051,8.75622]
[1776731893284,35.28,75932.94,219.0,0.46765,0.00051,8.75575]
[1776731898160,35.27,75933.27,219.0,0.46781,0.00051,8.75607]
[1776731900980,35.26,75933.27,219.0,0.46781,0.00051,8.75605]
[1776731906650,35.26,75935.27,219.0,0.46883,0.00051,8.75808]
[1776731906752,35.26,75935.66,219.0,0.46903,0.00051,8.75847]
[1776731909211,35.26,75935.8,219.0,0.4691,0.00051,8.7586]
[1776731909251,35.26,75935.8,219.0,0.4691,0.00051,8.7586]
[1776731909414,35.26,75935.8,219.0,0.4691,0.00051,8.7586]
[1776731909479,35.26,75936.28,219.0,0.46935,0.00051,8.75907]
[1776731910623,35.26,75942.32,219.0,0.47244,0.00051,8.76475]
[1776731913507,35.25,75945.05,219.0,0.4738,0.00051,8.75716]
[1776731917289,35.25,75945.5,219.0,0.47403,0.00051,8.75754]
[1776731922570,35.24,75944.06,219.0,0.47328,0.00051,8.75628]
[1776731924895,35.23,75944.03,219.0,0.47326,0.00051,8.75625]
[1776731925259,35.23,75944.03,219.0,0.47326,0.00051,8.75625]
[1776731925592,35.23,75933.46,219.0,0.46783,0.00051,8.74621]
[1776731931603,35.23,75932.75,219.0,0.46746,0.00051,8.74547]
[1776731936617,35.22,75931.88,219.0,0.46701,0.00051,8.74455]
[1776731938233,35.22,75931.84,219.0,0.46699,0.00051,8.74451]
[1776731942354,35.22,75931.52,219.0,0.46682,0.00051,8.74417]
[1776731942466,35.22,75931.52,219.0,0.46682,0.00051,8.74417]
[1776731942618,35.22,75930.74,219.0,0.46642,0.00051,8.74334]
[1776731944543,35.22,75927.21,219.0,0.46461,0.00051,8.73947]
[1776731946307,35.21,75927.21,219.0,0.4646,0.00051,8.73947]
[1776731946362,35.21,75927.21,219.0,0.4646,0.00051,8.73947]
[1776731946594,35.21,75927.21,219.0,0.4646,0.00051,8.73947]
[1776731947150,35.21,75927.53,219.0,0.46477,0.00051,8.73982]
[1776731947323,35.21,75927.53,219.0,0.46477,0.00051,8.73982]
[1776731947424,35.21,75929.15,219.0,0.4656,0.00051,8.74161]
[1776731947924,35.21,75929.15,219.0,0.4656,0.00051,8.74161]
[1776731948121,35.21,75936.47,219.0,0.46935,0.00051,8.7492]
[1776731951476,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731951680,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731951726,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731951970,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731952185,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731952523,35.21,75935.71,219.0,0.46896,0.00051,8.74844]
[1776731952625,35.21,75936.61,219.0,0.46942,0.00051,8.74933]
[1776731953686,35.21,75936.61,219.0,0.46942,0.00051,8.74933]
[1776731952782,35.21,75942.17,219.0,0.47228,0.00051,8.75456]
[1776731954962,35.21,75943.96,219.0,0.4732,0.00051,8.75616]
[1776731955969,35.21,75943.62,219.0,0.47303,0.00051,8.75586]
[1776731956035,35.21,75943.62,219.0,0.47303,0.00051,8.75586]
[1776731956533,35.21,75944.94,219.0,0.4737,0.00051,8.757]
[1776731957192,35.21,75949.03,219.0,0.4758,0.00051,8.7604]
[1776731958871,35.2,75950.48,219.0,0.47655,0.00051,8.76155]
[1776731958882,35.2,75950.48,219.0,0.47655,0.00051,8.76155]
[1776731963385,35.19,75952.85,219.0,0.47776,0.00051,8.76335]
[1776731964694,35.19,75952.85,219.0,0.47776,0.00051,8.76335]
[1776731964704,35.19,75952.85,219.0,0.47776,0.00051,8.76335]
[1776731965121,35.19,75952.83,219.0,0.47775,0.00051,8.76334]
[1776731965193,35.19,75952.83,219.0,0.47775,0.00051,8.76334]
[1776731965502,35.19,75959.1,219.0,0.48097,0.00051,8.76773]
[1776731965873,35.19,75971.15,219.0,0.48718,0.00051,8.77457]
[1776731966727,35.19,75971.15,219.0,0.48718,0.00051,8.77457]
[1776731967198,35.19,75977.47,219.0,0.49043,0.00051,8.77731]
[1776731969901,35.19,75980.47,219.0,0.49197,0.00052,8.77841]
[1776731972922,35.18,75983.41,219.0,0.49347,0.00052,8.76939]
[1776731977957,35.17,75985.05,219.0,0.49432,0.00052,8.76986]
[1776731980804,35.18,75984.87,219.0,0.49423,0.00052,8.76981]
[1776731980978,35.18,75982.0,219.0,0.49275,0.00052,8.76895]
[1776731985697,35.18,75981.55,219.0,0.49251,0.00052,8.7688]
[1776731985980,35.18,75982.94,219.0,0.49323,0.00052,8.76925]
[1776731986606,35.18,75977.23,219.0,0.49029,0.00052,8.76725]
[1776731987413,35.18,75973.66,219.0,0.48844,0.00052,8.76576]
[1776731990041,35.18,75971.65,219.0,0.48741,0.00052,8.76484]
[1776731991670,35.18,75971.65,219.0,0.48741,0.00052,8.76484]
[1776731991715,35.18,75971.59,219.0,0.48738,0.00052,8.76481]
[1776731991854,35.18,75971.59,219.0,0.48738,0.00052,8.76481]
[1776731994661,35.18,75971.4,219.0,0.48728,0.00052,8.76472]
[1776731996234,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731996250,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731996279,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731996298,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731996324,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731996595,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997145,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997221,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997273,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997447,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997455,35.17,75971.44,219.0,0.4873,0.00052,8.76474]
[1776731997650,35.17,75952.99,219.0,0.47778,0.00052,8.75345]
[1776731998046,35.17,75952.99,219.0,0.47778,0.00052,8.75345]
[1776731998129,35.17,75952.99,219.0,0.47778,0.00052,8.75345]
[1776731998418,35.17,75934.87,219.0,0.46845,0.00051,8.73753]
[1776731998795,35.17,75934.87,219.0,0.46845,0.00051,8.73753]
[1776731999592,35.17,75934.87,219.0,0.46845,0.00051,8.73753]
[1776731999693,35.17,75929.1,219.0,0.46548,0.00051,8.73146]
[1776732002146,35.16,75928.03,219.0,0.46493,0.00051,8.73028]
[1776732002338,35.16,75928.03,219.0,0.46493,0.00051,8.73028]
[1776732002713,35.16,75928.38,219.0,0.4651,0.00051,8.73066]
[1776732003448,35.16,75935.41,219.0,0.46872,0.00051,8.73807]
[1776732005755,35.16,75937.13,219.0,0.46961,0.00051,8.73977]
[1776732005995,35.16,75937.36,219.0,0.46972,0.00051,8.74]
[1776732006061,35.16,75937.36,219.0,0.46972,0.00051,8.74]
[1776732006735,35.16,75937.36,219.0,0.46972,0.00051,8.74]
[1776732006777,35.16,75937.63,219.0,0.46986,0.00051,8.74026]
[1776732006980,35.16,75937.63,219.0,0.46986,0.00051,8.74026]
[1776732007057,35.16,75937.63,219.0,0.46986,0.00051,8.74026]
[1776732007081,35.16,75937.63,219.0,0.46986,0.00051,8.74026]
[1776732007517,35.16,75937.63,219.0,0.46986,0.00051,8.74026]
[1776732007718,35.16,75946.21,219.0,0.47428,0.00052,8.74805]
[1776732008630,35.16,75946.21,219.0,0.47428,0.00052,8.74805]
[1776732008676,35.16,75954.18,219.0,0.47839,0.00052,8.75432]
[1776732009980,35.16,75954.66,219.0,0.47863,0.00052,8.75467]
[1776732010387,35.16,75954.66,219.0,0.47863,0.00052,8.75467]
[1776732011038,35.15,75952.4,219.0,0.47747,0.00052,8.753]
[1776732011721,35.15,75952.4,219.0,0.47747,0.00052,8.753]
[1776732012575,35.15,75950.8,219.0,0.47664,0.00052,8.75177]
[1776732014870,35.15,75951.89,219.0,0.4772,0.00052,8.75261]
[1776732015223,35.15,75951.86,219.0,0.47719,0.00052,8.75259]
[1776732016729,35.15,75951.86,219.0,0.47719,0.00052,8.75259]
[1776732016770,35.15,75952.12,219.0,0.47732,0.00052,8.75278]
[1776732018938,35.15,75952.16,219.0,0.47734,0.00052,8.75281]
[1776732019251,35.15,75952.13,219.0,0.47733,0.00052,8.75279]
[1776732021743,35.15,75952.03,219.0,0.47727,0.00052,8.75271]
[1776732021747,35.15,75952.0,219.0,0.47726,0.00052,8.75269]
[1776732022823,35.15,75951.92,219.0,0.47722,0.00052,8.75263]
[1776732022980,35.15,75951.92,219.0,0.47722,0.00052,8.75263]
[1776732023699,35.15,75948.1,219.0,0.47525,0.00052,8.74961]
[1776732024286,35.15,75944.62,219.0,0.47345,0.00052,8.74667]
[1776732029321,35.15,75945.35,219.0,0.47383,0.00052,8.7473]
[1776732030982,35.15,75946.59,219.0,0.47447,0.00052,8.74835]
[1776732031556,35.15,75946.59,219.0,0.47447,0.00052,8.74835]
[1776732031660,35.14,75950.38,219.0,0.47639,0.00052,8.74144]
[1776732032587,35.14,75950.38,219.0,0.47639,0.00052,8.74144]
[1776732032637,35.14,75950.38,219.0,0.47639,0.00052,8.74144]
[1776732032712,35.14,75956.54,219.0,0.47957,0.00052,8.746]
[1776732033956,35.14,75957.83,219.0,0.48023,0.00052,8.74689]
[1776732034831,35.14,75958.38,219.0,0.48052,0.00052,8.74726]
[1776732040841,35.13,75958.01,219.0,0.48032,0.00052,8.747]
[1776732046599,35.13,75957.98,219.0,0.4803,0.00052,8.74698]
[1776732047674,35.12,75953.12,219.0,0.47779,0.00052,8.74352]
[1776732054091,35.13,75952.53,219.0,0.47748,0.00052,8.74308]
[1776732054551,35.13,75952.53,219.0,0.47748,0.00052,8.74308]
[1776732054580,35.13,75952.53,219.0,0.47748,0.00052,8.74308]
[1776732054761,35.13,75952.53,219.0,0.47748,0.00052,8.74308]
[1776732054814,35.13,75952.53,219.0,0.47748,0.00052,8.74308]
[1776732055011,35.13,75952.74,219.0,0.47759,0.00052,8.74324]
[1776732055025,35.13,75952.74,219.0,0.47759,0.00052,8.74324]
[1776732055095,35.13,75952.74,219.0,0.47759,0.00052,8.74324]
[1776732055421,35.13,75952.74,219.0,0.47759,0.00052,8.74324]
[1776732055593,35.13,75952.74,219.0,0.47759,0.00052,8.74324]
[1776732055695,35.13,75963.37,219.0,0.48309,0.00052,8.75041]
[1776732055843,35.13,75963.37,219.0,0.48309,0.00052,8.75041]
[1776732056736,35.13,75963.37,219.0,0.48309,0.00052,8.75041]
[1776732056772,35.13,75963.37,219.0,0.48309,0.00052,8.75041]
[1776732056798,35.13,75965.69,219.0,0.48428,0.00052,8.75175]
[1776732057316,35.13,75965.69,219.0,0.48428,0.00052,8.75175]
[1776732057529,35.12,75963.53,219.0,0.48317,0.00052,8.7505]
[1776732058536,35.12,75961.42,219.0,0.48207,0.00052,8.74921]
[1776732062785,35.12,75960.72,219.0,0.48171,0.00052,8.74877]
[1776732064581,35.11,75964.66,219.0,0.48374,0.00052,8.75116]
[1776732066880,35.11,75965.22,219.0,0.48403,0.00052,8.75148]
[1776732067601,35.11,75961.87,219.0,0.4823,0.00052,8.74948]
[1776732068653,35.1,75959.5,219.0,0.48107,0.00052,8.74797]
[1776732069616,35.1,75961.41,219.0,0.48206,0.00052,8.7492]
[1776732072125,35.1,75960.67,219.0,0.48167,0.00052,8.74873]
[1776732077271,35.09,75960.67,219.0,0.48167,0.00052,8.74872]
[1776732077370,35.09,75960.67,219.0,0.48167,0.00052,8.74872]
[1776732083104,35.08,75961.22,219.0,0.48195,0.00052,8.74906]
[1776732088750,35.07,75961.38,219.0,0.48202,0.00052,8.74916]
[1776732094706,35.06,75961.82,219.0,0.48222,0.00052,8.73943]
[1776732094834,35.06,75961.82,219.0,0.48222,0.00052,8.73943]
[1776732095248,35.06,75960.04,219.0,0.48129,0.00052,8.7383]
[1776732095800,35.05,75956.16,219.0,0.47928,0.00052,8.73567]
[1776732096710,35.05,75956.16,219.0,0.47928,0.00052,8.73567]
[1776732096807,35.05,75950.9,219.0,0.47655,0.00052,8.73175]
[1776732099980,35.05,75951.71,219.0,0.47697,0.00052,8.73238]
[1776732100857,35.04,75954.09,219.0,0.4782,0.00052,8.73417]
[1776732101712,35.04,75954.09,219.0,0.4782,0.00052,8.73417]
[1776732101864,35.04,75958.07,219.0,0.48026,0.00052,8.73698]
[1776732103878,35.04,75960.03,219.0,0.48127,0.00052,8.73828]
[1776732109108,35.03,75959.61,219.0,0.48105,0.00052,8.738]
[1776732114450,35.02,75958.34,219.0,0.48039,0.00052,8.73715]
[1776732121461,35.01,75958.15,219.0,0.48028,0.00052,8.73701]
[1776732121736,35.01,75958.15,219.0,0.48028,0.00052,8.73701]
[1776732121838,35.0,75952.66,219.0,0.47743,0.00052,8.73306]
[1776732121981,35.0,75952.66,219.0,0.47743,0.00052,8.73306]
[1776732127145,34.99,75950.3,219.0,0.47619,0.00052,8.73122]
[1776732132678,34.98,75950.16,219.0,0.47611,0.00052,8.7311]
[1776732132874,34.98,75950.16,219.0,0.47611,0.00052,8.7311]
[1776732132930,34.98,75950.16,219.0,0.47611,0.00052,8.73109]
[1776732133510,34.98,75950.16,219.0,0.47611,0.00052,8.73109]
[1776732133530,34.98,75947.74,219.0,0.47486,0.00052,8.72912]
[1776732134496,34.98,75947.74,219.0,0.47486,0.00052,8.72912]
[1776732136695,34.98,75945.97,219.0,0.47394,0.00052,8.72762]
[1776732136797,34.98,75945.97,219.0,0.47393,0.00052,8.72762]
[1776732142296,34.97,75946.65,219.0,0.47428,0.00052,8.72819]
[1776732150947,34.97,75947.03,219.0,0.47448,0.00052,8.72851]
[1776732150951,34.97,75947.03,219.0,0.47448,0.00052,8.72851]
[1776732155958,34.95,75948.31,219.0,0.47509,0.00052,8.71955]
[1776732159183,34.95,75948.31,219.0,0.47509,0.00052,8.71954]
[1776732159514,34.95,75948.31,219.0,0.47509,0.00052,8.71954]
[1776732159921,34.95,75948.31,219.0,0.47509,0.00052,8.71954]
[1776732160398,34.95,75948.63,219.0,0.47526,0.00052,8.7198]
[1776732161723,34.94,75949.93,219.0,0.47593,0.00052,8.72086]
[1776732161789,34.94,75952.1,219.0,0.47706,0.00052,8.72256]
[1776732162156,34.94,75952.1,219.0,0.47706,0.00052,8.72256]
[1776732166106,34.94,75951.47,219.0,0.47673,0.00052,8.72207]
[1776732170458,34.94,75953.92,219.0,0.478,0.00052,8.72393]
[1776732175388,34.93,75952.02,219.0,0.47701,0.00052,8.72249]
[1776732176726,34.93,75952.02,219.0,0.47701,0.00052,8.72249]
[1776732176823,34.93,75951.14,219.0,0.47655,0.00052,8.7218]
[1776732182410,34.92,75949.91,219.0,0.4759,0.00052,8.72082]
[1776732182449,34.92,75949.91,219.0,0.4759,0.00052,8.72082]
[1776732182497,34.92,75949.91,219.0,0.4759,0.00052,8.72082]
[1776732182877,34.92,75948.22,219.0,0.47502,0.00052,8.71943]
[1776732183614,34.92,75948.22,219.0,0.47502,0.00052,8.71943]
[1776732183790,34.92,75941.03,219.0,0.47128,0.00052,8.71309]
[1776732184453,34.92,75934.6,219.0,0.46793,0.00052,8.70676]
[1776732185461,34.92,75928.1,219.0,0.46455,0.00052,8.69975]
[1776732186353,34.92,75928.1,219.0,0.46455,0.00052,8.69975]
[1776732186364,34.92,75928.1,219.0,0.46455,0.00052,8.69975]
[1776732186761,34.92,75928.1,219.0,0.46455,0.00052,8.69975]
[1776732186801,34.92,75927.19,219.0,0.46408,0.00052,8.69871]
[1776732190041,34.91,75926.16,219.0,0.46354,0.00052,8.69753]
[1776732194151,34.91,75926.29,219.0,0.4636,0.00052,8.69767]
[1776732197414,34.91,75927.14,219.0,0.46404,0.00052,8.69864]
[1776732197748,34.91,75927.5,219.0,0.46423,0.00052,8.69904]
[1776732199559,34.91,75929.41,219.0,0.46522,0.00052,8.70118]
[1776732204594,34.9,75929.04,219.0,0.46502,0.00052,8.70076]
[1776732209629,34.89,75930.97,219.0,0.46602,0.00052,8.70287]
[1776732210637,34.89,75928.69,219.0,0.46483,0.00052,8.70035]
[1776732212796,34.89,75933.38,219.0,0.46722,0.00052,8.6954]
[1776732217262,34.88,75934.9,219.0,0.46801,0.00052,8.69697]
[1776732218423,34.88,75935.11,219.0,0.46812,0.00052,8.69718]
[1776732218694,34.88,75936.7,219.0,0.46895,0.00052,8.69879]
[1776732221636,34.88,75937.13,219.0,0.46917,0.00052,8.69922]
[1776732221714,34.88,75937.3,219.0,0.46926,0.00052,8.69939]
[1776732223414,34.87,75937.3,219.0,0.46925,0.00052,8.69938]
[1776732223488,34.87,75937.3,219.0,0.46925,0.00052,8.69938]
[1776732223897,34.87,75940.22,219.0,0.47078,0.00052,8.70222]
[1776732224736,34.87,75943.23,219.0,0.47234,0.00052,8.70501]
[1776732225045,34.87,75943.23,219.0,0.47234,0.00052,8.70501]
[1776732225743,34.87,75944.6,219.0,0.47306,0.00052,8.70624]
[1776732230779,34.87,75946.54,219.0,0.47407,0.00052,8.70793]
[1776732235330,34.86,75947.96,219.0,0.4748,0.00052,8.70912]
[1776732235814,34.86,75947.64,219.0,0.47464,0.00052,8.70885]
[1776732241268,34.86,75948.41,219.0,0.47503,0.00052,8.70949]
[1776732243871,34.85,75944.92,219.0,0.47321,0.00052,8.7065]
[1776732248906,34.85,75942.76,219.0,0.47208,0.00052,8.70455]
[1776732253941,34.84,75941.21,219.0,0.47126,0.00052,8.70311]
[1776732258976,34.84,75941.66,219.0,0.4715,0.00052,8.70353]
[1776732265019,34.85,75941.22,219.0,0.47127,0.00052,8.70313]
[1776732270053,34.84,75941.5,219.0,0.47142,0.00052,8.70338]
[1776732275098,34.84,75942.61,219.0,0.47196,0.00052,8.69436]
[1776732281504,34.84,75943.11,219.0,0.47222,0.00052,8.69482]
[1776732283144,34.84,75946.27,219.0,0.47387,0.00052,8.69762]
[1776732288181,34.84,75947.41,219.0,0.47447,0.00052,8.6986]
[1776732293311,34.85,75946.44,219.0,0.47396,0.00052,8.69778]
[1776732296211,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296370,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296457,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296459,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296510,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296565,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296733,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732297011,34.85,75946.11,219.0,0.47379,0.00052,8.69749]
[1776732296964,34.85,75944.02,219.0,0.4727,0.00052,8.69566]
[1776732297231,34.85,75944.02,219.0,0.4727,0.00052,8.69566]
[1776732297849,34.85,75944.02,219.0,0.4727,0.00052,8.69566]
[1776732297965,34.85,75934.15,219.0,0.46754,0.00052,8.68608]
[1776732298258,34.85,75927.89,219.0,0.46428,0.00052,8.67926]
[1776732299915,34.85,75927.89,219.0,0.46428,0.00052,8.67926]
[1776732299930,34.85,75927.89,219.0,0.46428,0.00052,8.67926]
[1776732299990,34.85,75927.89,219.0,0.46428,0.00052,8.67926]
[1776732300257,34.85,75926.32,219.0,0.46346,0.00052,8.67746]
[1776732300505,34.85,75926.32,219.0,0.46346,0.00052,8.67746]
[1776732300892,34.85,75916.54,219.0,0.45836,0.00052,8.66541]
[1776732301741,34.85,75916.54,219.0,0.45836,0.00052,8.66541]
[1776732301745,34.85,75916.54,219.0,0.45836,0.00052,8.66541]
[1776732301819,34.85,75910.93,219.0,0.45544,0.00052,8.65786]
[1776732303929,34.85,75910.23,219.0,0.45507,0.00052,8.65688]
[1776732303997,34.85,75910.23,219.0,0.45507,0.00052,8.65688]
[1776732304016,34.85,75910.23,219.0,0.45507,0.00052,8.65688]
[1776732304019,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304250,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304280,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304385,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304583,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304607,34.85,75911.92,219.0,0.45595,0.00052,8.65921]
[1776732304971,34.85,75918.92,219.0,0.4596,0.00052,8.66846]
[1776732305251,34.85,75918.92,219.0,0.4596,0.00052,8.66846]
[1776732305981,34.85,75918.92,219.0,0.4596,0.00052,8.66846]
[1776732305998,34.85,75926.24,219.0,0.46341,0.00052,8.67735]
[1776732307031,34.85,75936.84,219.0,0.46895,0.00052,8.68883]
[1776732307292,34.85,75936.84,219.0,0.46895,0.00052,8.68883]
[1776732307480,34.85,75936.84,219.0,0.46895,0.00052,8.68883]
[1776732307540,34.85,75934.95,219.0,0.46796,0.00052,8.6869]
[1776732308981,34.85,75934.95,219.0,0.46796,0.00052,8.6869]
[1776732308328,34.84,75932.02,219.0,0.46643,0.00052,8.68381]
[1776732309449,34.84,75933.54,219.0,0.46722,0.00052,8.68542]
[1776732310496,34.84,75937.01,219.0,0.46903,0.00052,8.68899]
[1776732313794,34.84,75940.01,219.0,0.47059,0.00052,8.69192]
[1776732315593,34.84,75942.16,219.0,0.47171,0.00052,8.69394]
[1776732317391,34.83,75944.12,219.0,0.47274,0.00052,8.69572]
[1776732322426,34.82,75944.4,219.0,0.47288,0.00052,8.69596]
[1776732327461,34.83,75944.49,219.0,0.47292,0.00052,8.69604]
[1776732329467,34.83,75944.49,219.0,0.47293,0.00052,8.69604]
[1776732335004,34.83,75946.54,219.0,0.47396,0.00052,8.68779]
[1776732335018,34.83,75946.54,219.0,0.47396,0.00052,8.68779]
[1776732338537,34.83,75949.13,219.0,0.47532,0.00052,8.68997]
[1776732343573,34.83,75948.9,219.0,0.47521,0.00052,8.68978]
[1776732347180,34.84,75948.97,219.0,0.47524,0.00052,8.68984]
[1776732347262,34.84,75948.97,219.0,0.47524,0.00052,8.68984]
[1776732347267,34.84,75948.97,219.0,0.47524,0.00052,8.68984]
[1776732350192,34.83,75949.23,219.0,0.47538,0.00052,8.69005]
[1776732353648,34.82,75947.25,219.0,0.47433,0.00052,8.68839]
[1776732358686,34.81,75947.46,219.0,0.47443,0.00052,8.68855]
[1776732362538,34.8,75946.59,219.0,0.47397,0.00052,8.6878]
[1776732362585,34.8,75946.59,219.0,0.47397,0.00052,8.6878]
[1776732362806,34.8,75946.59,219.0,0.47397,0.00052,8.6878]
[1776732362814,34.8,75946.59,219.0,0.47397,0.00052,8.6878]
[1776732363119,34.8,75954.03,219.0,0.47787,0.00052,8.69379]
[1776732363984,34.8,75954.03,219.0,0.47787,0.00052,8.69379]
[1776732363986,34.8,75954.03,219.0,0.47787,0.00052,8.69379]
[1776732364033,34.8,75954.03,219.0,0.47787,0.00052,8.69379]
[1776732364064,34.8,75960.83,219.0,0.48144,0.00052,8.69854]
[1776732364886,34.8,75960.83,219.0,0.48144,0.00052,8.69854]
[1776732364903,34.8,75964.23,219.0,0.48322,0.00052,8.70065]
[1776732365289,34.8,75964.23,219.0,0.48322,0.00052,8.70065]
[1776732365314,34.8,75964.23,219.0,0.48322,0.00052,8.70065]
[1776732366790,34.8,75961.57,219.0,0.48182,0.00052,8.69901]
[1776732367139,34.8,75961.57,219.0,0.48182,0.00052,8.69901]
[1776732373803,34.78,75960.67,219.0,0.48134,0.00052,8.69842]
[1776732378839,34.77,75962.48,219.0,0.48228,0.00053,8.69957]
[1776732379479,34.77,75962.48,219.0,0.48228,0.00053,8.69957]
[1776732380091,34.77,75962.48,219.0,0.48228,0.00053,8.69957]
[1776732380440,34.77,75962.52,219.0,0.4823,0.00053,8.69959]
[1776732381259,34.77,75961.89,219.0,0.48197,0.00053,8.6992]
[1776732381608,34.77,75961.89,219.0,0.48197,0.00053,8.6992]
[1776732382491,34.77,75961.09,219.0,0.48155,0.00053,8.69869]
[1776732387572,34.76,75962.1,219.0,0.48207,0.00053,8.69932]
[1776732392586,34.75,75962.74,219.0,0.4824,0.00053,8.69972]
[1776732392746,34.75,75962.74,219.0,0.4824,0.00053,8.69972]
[1776732393077,34.75,75962.74,219.0,0.4824,0.00053,8.69972]
[1776732393109,34.75,75962.74,219.0,0.4824,0.00053,8.69972]
[1776732393141,34.74,75969.59,219.0,0.48598,0.00053,8.69356]
[1776732393427,34.74,75969.59,219.0,0.48598,0.00053,8.69356]
[1776732393981,34.74,75969.59,219.0,0.48598,0.00053,8.69356]
[1776732394086,34.74,75969.59,219.0,0.48598,0.00053,8.69356]
[1776732394056,34.74,75968.66,219.0,0.48549,0.00053,8.69308]
[1776732394953,34.74,75964.87,219.0,0.4835,0.00053,8.69095]
[1776732395553,34.74,75964.87,219.0,0.4835,0.00053,8.69095]
[1776732395591,34.74,75964.87,219.0,0.4835,0.00053,8.69095]
[1776732395987,34.74,75964.87,219.0,0.4835,0.00053,8.69095]
[1776732395995,34.74,75964.87,219.0,0.4835,0.00053,8.69095]
[1776732396089,34.74,75961.56,219.0,0.48175,0.00053,8.68892]
[1776732396514,34.74,75961.56,219.0,0.48175,0.00053,8.68892]
[1776732396837,34.74,75961.56,219.0,0.48175,0.00053,8.68892]
[1776732397089,34.74,75951.71,219.0,0.47657,0.00053,8.68189]
[1776732397949,34.74,75951.71,219.0,0.47657,0.00053,8.68189]
[1776732397974,34.74,75948.62,219.0,0.47495,0.00053,8.67939]
[1776732399284,34.74,75948.13,219.0,0.47469,0.00053,8.67897]
[1776732404389,34.74,75948.48,219.0,0.47488,0.00053,8.67927]
[1776732407648,34.74,75948.43,219.0,0.47485,0.00053,8.67923]
[1776732410059,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732410218,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732410338,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732410343,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732410986,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732411004,34.75,75950.52,219.0,0.47595,0.00053,8.68095]
[1776732411067,34.74,75957.53,219.0,0.47964,0.00053,8.68622]
[1776732412155,34.74,75957.53,219.0,0.47964,0.00053,8.68622]
[1776732412074,34.74,75963.37,219.0,0.48271,0.00053,8.69005]
[1776732412301,34.74,75963.37,219.0,0.48271,0.00053,8.69005]
[1776732413081,34.74,75960.59,219.0,0.48124,0.00053,8.68829]
[1776732417109,34.73,75955.31,219.0,0.47846,0.00053,8.68462]
[1776732418827,34.73,75954.54,219.0,0.47805,0.00053,8.68405]
[1776732419639,34.73,75954.55,219.0,0.47806,0.00053,8.68405]
[1776732422144,34.72,75957.37,219.0,0.47954,0.00053,8.68609]
[1776732426862,34.72,75956.38,219.0,0.47901,0.00053,8.68538]
[1776732426963,34.71,75956.38,219.0,0.47901,0.00053,8.68538]
[1776732432181,34.72,75954.94,219.0,0.47826,0.00053,8.68434]
[1776732432981,34.72,75954.94,219.0,0.47826,0.00053,8.68434]
[1776732433035,34.72,75954.94,219.0,0.47826,0.00053,8.68434]
[1776732433198,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732433778,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732433920,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732433952,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732433974,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732434106,34.72,75954.05,219.0,0.47779,0.00053,8.68367]
[1776732434160,34.72,75951.57,219.0,0.47649,0.00053,8.68176]
[1776732434318,34.72,75951.57,219.0,0.47649,0.00053,8.68176]
[1776732434457,34.72,75951.57,219.0,0.47649,0.00053,8.68176]
[1776732434571,34.72,75951.57,219.0,0.47649,0.00053,8.68176]
[1776732434630,34.72,75951.57,219.0,0.47649,0.00053,8.68176]
[1776732435143,34.72,75951.57,219.7,0.47649,0.00053,8.68176]
[1776732434947,34.72,75959.29,219.7,0.48055,0.00053,8.68742]
[1776732435214,34.72,75959.29,224.7,0.48055,0.00053,8.68742]
[1776732435441,34.72,75959.29,224.7,0.48055,0.00053,8.68742]
[1776732435738,34.72,75959.29,224.7,0.48055,0.00053,8.68742]
[1776732435757,34.72,75959.29,224.7,0.48055,0.00053,8.68742]
[1776732436093,34.72,75959.29,224.7,0.48055,0.00053,8.68742]
[1776732436107,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732436237,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732436467,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732436807,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732437009,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732437136,34.72,76017.86,224.7,0.51139,0.00053,8.70091]
[1776732437176,34.78,76066.55,224.7,0.53692,0.00052,8.67271]
[1776732437257,34.78,76066.55,224.7,0.53692,0.00052,8.67271]
[1776732437884,34.78,76066.55,224.7,0.53692,0.00052,8.67271]
[1776732438127,34.78,76066.55,224.7,0.53692,0.00052,8.67271]
[1776732438210,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438508,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438515,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438539,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438562,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438563,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438624,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438730,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732438837,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732439015,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732439090,34.78,76026.44,224.7,0.51589,0.00053,8.69854]
[1776732439104,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732439386,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732439408,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732439637,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732439987,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732440031,34.78,76024.51,224.7,0.51487,0.00053,8.69917]
[1776732440104,34.78,75998.26,224.7,0.50108,0.00053,8.70219]
[1776732440602,34.78,75998.26,224.7,0.50108,0.00053,8.70219]
[1776732441001,34.78,75998.26,224.7,0.50108,0.00053,8.70219]
[1776732441047,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441240,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441270,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441346,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441415,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441867,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732441947,34.78,75966.96,224.7,0.48462,0.00053,8.69217]
[1776732442309,34.77,75947.84,224.7,0.47457,0.00053,8.67877]
[1776732442614,34.77,75947.84,224.7,0.47457,0.00053,8.67877]
[1776732443199,34.77,75947.84,224.7,0.47457,0.00053,8.67877]
[1776732443042,34.77,75945.62,224.7,0.4734,0.00053,8.67685]
[1776732443856,34.77,75945.62,224.7,0.4734,0.00053,8.67685]
[1776732444197,34.77,75940.36,224.7,0.47064,0.00052,8.67202]
[1776732444981,34.77,75940.36,224.7,0.47064,0.00052,8.67202]
[1776732445981,34.77,75941.89,224.7,0.47144,0.00053,8.67347]
[1776732447239,34.77,75942.25,224.7,0.47162,0.00053,8.6738]
[1776732447348,34.77,75942.25,224.7,0.47162,0.00053,8.6738]
[1776732448880,34.76,75943.45,224.7,0.47225,0.00053,8.6749]
[1776732450993,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451007,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451064,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451071,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451079,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451133,34.76,75942.22,224.7,0.4716,0.00053,8.67376]
[1776732451197,34.76,75942.83,224.7,0.47188,0.00053,8.66424]
[1776732451523,34.76,75939.29,224.7,0.47002,0.00053,8.66089]
[1776732452756,34.75,75935.8,224.7,0.46818,0.00053,8.65739]
[1776732454225,34.75,75935.8,224.7,0.46818,0.00053,8.65739]
[1776732454354,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454475,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454518,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454693,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454710,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454721,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454785,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454808,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454815,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454901,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732454997,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732455050,34.75,75935.49,224.7,0.46802,0.00053,8.65706]
[1776732455198,34.75,75938.84,224.7,0.46978,0.00053,8.66043]
[1776732455295,34.75,75938.84,224.7,0.46978,0.00053,8.66043]
[1776732455553,34.75,75938.84,224.7,0.46978,0.00053,8.66043]
[1776732455746,34.75,75958.48,224.7,0.48011,0.00053,8.67682]
[1776732457238,34.75,75958.48,224.7,0.48011,0.00053,8.67682]
[1776732457103,34.75,75970.2,224.7,0.48628,0.00053,8.68382]
[1776732457707,34.75,75969.01,224.7,0.48566,0.00053,8.6832]
[1776732459312,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732459887,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732459913,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732459944,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732459974,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732459991,34.75,75969.6,224.7,0.48597,0.00053,8.68351]
[1776732460173,34.74,75969.81,224.7,0.48608,0.00053,8.68362]
[1776732460356,34.74,75969.81,224.7,0.48608,0.00053,8.68362]
[1776732460985,34.74,75969.81,224.7,0.48608,0.00053,8.68362]
[1776732461018,34.74,75969.81,224.7,0.48608,0.00053,8.68362]
[1776732461026,34.74,75969.81,224.7,0.48608,0.00053,8.68362]
[1776732461182,34.74,75972.11,224.7,0.48729,0.00053,8.68476]
[1776732461804,34.74,75972.11,224.7,0.48729,0.00053,8.68476]
[1776732462228,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732462812,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732462845,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732462914,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732462931,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732463030,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732463066,34.74,75971.25,224.7,0.48683,0.00053,8.68434]
[1776732463131,34.74,75972.31,224.7,0.48739,0.00053,8.68486]
[1776732463981,34.74,75972.31,224.7,0.48739,0.00053,8.68486]
[1776732463984,34.74,75972.31,224.7,0.48739,0.00053,8.68486]
[1776732464136,34.74,75972.31,224.7,0.48739,0.00053,8.68486]
[1776732464238,34.74,75979.96,224.7,0.49142,0.00053,8.68806]
[1776732464981,34.74,75979.96,224.7,0.49142,0.00053,8.68806]
[1776732465038,34.74,75986.24,224.7,0.49473,0.00053,8.69003]
[1776732466249,34.74,75986.24,224.7,0.49473,0.00053,8.69003]
[1776732466257,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466259,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466276,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466330,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466388,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466455,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466499,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466753,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466764,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732467183,34.73,75987.67,224.7,0.49549,0.00053,8.6904]
[1776732466849,34.73,75994.31,224.7,0.49899,0.00053,8.69168]
[1776732467293,34.73,75994.31,224.7,0.49899,0.00053,8.69168]
[1776732467711,34.73,75994.31,224.7,0.49899,0.00053,8.69168]
[1776732467981,34.73,75994.31,224.7,0.49899,0.00053,8.69168]
[1776732468121,34.73,75994.31,224.7,0.49899,0.00053,8.69168]
[1776732468166,34.73,75999.13,224.7,0.50153,0.00053,8.6922]
[1776732468463,34.73,75999.13,224.7,0.50153,0.00053,8.6922]
[1776732468701,34.73,75999.13,224.7,0.50153,0.00053,8.6922]
[1776732468744,34.73,75999.13,224.7,0.50153,0.00053,8.6922]
[1776732469116,34.73,75999.13,224.7,0.50153,0.00053,8.6922]
[1776732469170,34.73,76001.82,224.7,0.50295,0.00053,8.69233]
[1776732469759,34.73,76001.82,224.7,0.50295,0.00053,8.69233]
[1776732469836,34.73,76001.82,224.7,0.50295,0.00053,8.69233]
[1776732469938,34.73,76014.27,224.7,0.50951,0.00053,8.69153]
[1776732471148,34.73,76016.09,224.7,0.51047,0.00053,8.69121]
[1776732472123,34.73,76018.93,224.7,0.51196,0.00053,8.69062]
[1776732472336,34.73,76018.93,224.7,0.51196,0.00053,8.69062]
[1776732472892,34.73,76019.6,224.7,0.51232,0.00053,8.69046]
[1776732474399,34.73,76019.38,224.7,0.5122,0.00053,8.69051]
[1776732474735,34.73,76019.38,224.7,0.5122,0.00053,8.69051]
[1776732474891,34.73,76019.38,224.7,0.5122,0.00053,8.69051]
[1776732475621,34.73,76020.52,224.7,0.5128,0.00053,8.69023]
[1776732475703,34.73,76020.52,224.7,0.5128,0.00053,8.69023]
[1776732475954,34.73,76020.52,224.7,0.5128,0.00053,8.69023]
[1776732475973,34.73,76020.52,224.7,0.5128,0.00053,8.69023]
[1776732476163,34.74,76020.1,224.7,0.51258,0.00053,8.69034]
[1776732476461,34.74,76020.1,224.7,0.51258,0.00053,8.69034]
[1776732476466,34.74,76020.1,224.7,0.51258,0.00053,8.69034]
[1776732476620,34.74,76020.1,224.7,0.51258,0.00053,8.69034]
[1776732477176,34.74,76020.1,224.7,0.51258,0.00053,8.69034]
[1776732477196,34.74,76022.77,224.7,0.51398,0.00053,8.68962]
[1776732477923,34.74,76029.96,224.7,0.51777,0.00053,8.68716]
[1776732478556,34.74,76029.96,224.7,0.51777,0.00053,8.68716]
[1776732478582,34.74,76029.96,224.7,0.51777,0.00053,8.68716]
[1776732478981,34.74,76029.96,224.7,0.51777,0.00053,8.68716]
[1776732478987,34.74,76032.1,224.7,0.5189,0.00053,8.68628]
[1776732479368,34.74,76032.1,224.7,0.5189,0.00053,8.68628]
[1776732479369,34.74,76032.1,224.7,0.5189,0.00053,8.68628]
[1776732479880,34.74,76032.1,224.7,0.5189,0.00053,8.68628]
[1776732479941,34.74,76038.32,224.7,0.52217,0.00053,8.68332]
[1776732480539,34.74,76038.32,224.7,0.52217,0.00053,8.68332]
[1776732480549,34.74,76038.32,224.7,0.52217,0.00053,8.68332]
[1776732481255,34.74,76037.84,224.7,0.52191,0.00053,8.68357]
[1776732481689,34.74,76037.84,224.7,0.52191,0.00053,8.68357]
[1776732481750,34.74,76037.84,224.7,0.52191,0.00053,8.68357]
[1776732481836,34.74,76037.84,224.7,0.52191,0.00053,8.68357]
[1776732482143,34.74,76037.71,224.7,0.52185,0.00053,8.68363]
[1776732482438,34.74,76037.71,224.7,0.52185,0.00053,8.68363]
[1776732482515,34.74,76037.71,224.7,0.52185,0.00053,8.68363]
[1776732483128,34.74,76037.71,224.7,0.52185,0.00053,8.68363]
[1776732483191,34.74,76052.54,224.7,0.52964,0.00053,8.67435]
[1776732483499,34.74,76052.54,224.7,0.52964,0.00053,8.67435]
[1776732483583,34.74,76052.54,224.7,0.52964,0.00053,8.67435]
[1776732483595,34.74,76061.9,224.7,0.53456,0.00052,8.66679]
[1776732484758,34.74,76059.19,224.7,0.53314,0.00052,8.66911]
[1776732485682,34.74,76059.19,224.7,0.53314,0.00052,8.66911]
[1776732486088,34.74,76059.19,224.7,0.53314,0.00052,8.66911]
[1776732486189,34.74,76057.46,224.7,0.53222,0.00052,8.67054]
[1776732486539,34.74,76057.46,224.7,0.53222,0.00052,8.67054]
[1776732486827,34.74,76057.46,224.7,0.53222,0.00052,8.67054]
[1776732486883,34.74,76057.46,224.7,0.53222,0.00052,8.67054]
[1776732487232,34.74,76057.46,224.7,0.53222,0.00052,8.67054]
[1776732487801,34.74,76057.19,224.7,0.53208,0.00052,8.67076]
[1776732487913,34.74,76057.19,224.7,0.53208,0.00052,8.67076]
[1776732487939,34.74,76057.19,224.7,0.53208,0.00052,8.67076]
[1776732488151,34.74,76057.19,224.7,0.53208,0.00052,8.67076]
[1776732489230,34.74,76057.92,224.7,0.53246,0.00052,8.67017]
[1776732489287,34.75,76060.23,224.7,0.53367,0.00052,8.66825]
[1776732489980,34.75,76060.23,224.7,0.53367,0.00052,8.66825]
[1776732490032,34.75,76060.23,224.7,0.53367,0.00052,8.66825]
[1776732490082,34.75,76065.41,224.7,0.53639,0.00052,8.66363]
[1776732491080,34.75,76065.41,224.7,0.53639,0.00052,8.66363]
[1776732491280,34.75,76067.05,224.7,0.53725,0.00052,8.66208]
[1776732492505,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492531,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492544,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492551,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492673,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492883,34.75,76066.94,224.7,0.53719,0.00052,8.66219]
[1776732492984,34.75,76062.97,224.7,0.53511,0.00052,8.66586]
[1776732493800,34.75,76062.97,224.7,0.53511,0.00052,8.66586]
[1776732494795,34.75,76062.2,224.7,0.5347,0.00052,8.66654]
[1776732494820,34.75,76062.2,224.7,0.5347,0.00052,8.66654]
[1776732494840,34.75,76062.2,224.7,0.5347,0.00052,8.66654]
[1776732496399,34.75,76061.02,224.7,0.53408,0.00052,8.66758]
[1776732500493,34.76,76059.99,224.7,0.53354,0.00052,8.66847]
[1776732500502,34.76,76059.99,224.7,0.53354,0.00052,8.66847]
[1776732500523,34.76,76059.99,224.7,0.53354,0.00052,8.66847]
[1776732500576,34.76,76059.99,224.7,0.53354,0.00052,8.66847]
[1776732500900,34.76,76059.99,224.7,0.53354,0.00052,8.66847]
[1776732500949,34.76,76064.65,224.7,0.53598,0.00052,8.66435]
[1776732501970,34.76,76067.91,224.7,0.53768,0.00052,8.66129]
[1776732502981,34.76,76067.91,224.7,0.53768,0.00052,8.66129]
[1776732503633,34.77,76066.92,224.7,0.53716,0.00052,8.66224]
[1776732503813,34.77,76066.92,224.7,0.53716,0.00052,8.66224]
[1776732503824,34.77,76066.92,224.7,0.53716,0.00052,8.66224]
[1776732503909,34.77,76069.7,224.7,0.53862,0.00052,8.65954]
[1776732508779,34.77,76071.53,224.7,0.53957,0.00052,8.6577]
[1776732509715,34.77,76071.53,224.7,0.53957,0.00052,8.6577]
[1776732510026,34.77,76071.53,224.7,0.53957,0.00052,8.6577]
[1776732510205,34.77,76071.45,224.7,0.53953,0.00052,8.65779]
[1776732510985,34.77,76071.45,224.7,0.53953,0.00052,8.65779]
[1776732511086,34.77,76069.6,224.7,0.5386,0.00052,8.64954]
[1776732514919,34.78,76068.44,224.7,0.53799,0.00052,8.65069]
[1776732514924,34.78,76068.44,224.7,0.53799,0.00052,8.65069]
[1776732515021,34.78,76067.41,224.7,0.53745,0.00052,8.65169]
[1776732516116,34.78,76067.41,224.7,0.53745,0.00052,8.65169]
[1776732516117,34.78,76067.41,224.7,0.53745,0.00052,8.65169]
[1776732516129,34.78,76067.41,224.7,0.53745,0.00052,8.65169]
[1776732516144,34.78,76067.41,224.7,0.53745,0.00052,8.65169]
[1776732516682,34.78,76066.8,224.7,0.53713,0.00052,8.65227]
[1776732516835,34.78,76063.67,224.7,0.53548,0.00052,8.65518]
[1776732518235,34.78,76063.67,224.7,0.53548,0.00052,8.65518]
[1776732519810,34.78,76061.41,224.7,0.5343,0.00052,8.65718]
[1776732520917,34.79,76061.04,224.7,0.5341,0.00052,8.65751]
[1776732520935,34.79,76061.04,224.7,0.5341,0.00052,8.65751]
[1776732521025,34.79,76061.04,224.7,0.5341,0.00052,8.65751]
[1776732521071,34.79,76061.04,224.7,0.5341,0.00052,8.65751]
[1776732521148,34.79,76061.04,224.7,0.5341,0.00052,8.65751]
[1776732521249,34.79,76061.92,224.7,0.53456,0.00052,8.65675]
[1776732521834,34.79,76061.92,224.7,0.53456,0.00052,8.65675]
[1776732521959,34.79,76061.92,224.7,0.53456,0.00052,8.65675]
[1776732522181,34.79,76061.92,224.7,0.53456,0.00052,8.65675]
[1776732522229,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732522658,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732522661,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732522683,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732522740,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732522969,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732523321,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732523335,34.79,76068.77,224.7,0.53815,0.00052,8.65039]
[1776732523306,34.79,76073.37,224.7,0.54056,0.00052,8.64572]
[1776732523677,34.79,76073.37,224.7,0.54056,0.00052,8.64572]
[1776732523805,34.79,76073.37,224.7,0.54056,0.00052,8.64572]
[1776732524004,34.79,76073.37,224.7,0.54056,0.00052,8.64572]
[1776732524110,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732524544,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732524719,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732524937,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732525018,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732525041,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732525207,34.79,76081.51,224.7,0.54482,0.00052,8.6367]
[1776732525328,34.79,76087.53,224.7,0.54797,0.00052,8.62939]
[1776732525798,34.79,76087.53,224.7,0.54797,0.00052,8.62939]
[1776732525808,34.79,76087.53,224.7,0.54797,0.00052,8.62939]
[1776732525901,34.79,76091.37,224.7,0.54997,0.00052,8.62445]
[1776732526566,34.79,76091.37,224.7,0.54997,0.00052,8.62445]
[1776732527378,34.79,76091.69,224.7,0.55014,0.00052,8.62404]
[1776732527843,34.79,76091.69,224.7,0.55014,0.00052,8.62404]
[1776732527915,34.79,76094.15,224.7,0.55142,0.00052,8.62075]
[1776732528550,34.79,76094.15,224.7,0.55142,0.00052,8.62075]
[1776732528755,34.79,76094.15,224.7,0.55142,0.00052,8.62075]
[1776732529322,34.79,76094.15,224.7,0.55142,0.00052,8.62075]
[1776732528921,34.79,76090.88,224.7,0.54971,0.00052,8.62511]
[1776732530704,34.82,76090.86,224.7,0.54966,0.00052,8.62523]
[1776732531013,34.82,76094.43,224.7,0.55152,0.00052,8.62048]
[1776732531877,34.82,76094.43,224.7,0.55152,0.00052,8.62048]
[1776732532304,34.84,76095.75,224.7,0.55219,0.00052,8.61873]
[1776732532982,34.84,76095.75,224.7,0.55219,0.00052,8.61873]
[1776732533083,34.82,76095.34,224.7,0.55201,0.00052,8.61921]
[1776732536873,34.82,76094.26,224.7,0.55144,0.00052,8.6207]
[1776732536978,34.82,76094.25,224.7,0.55143,0.00052,8.62072]
[1776732538752,34.82,76093.98,224.7,0.55129,0.00052,8.6211]
[1776732538843,34.82,76093.98,224.7,0.55129,0.00052,8.6211]
[1776732539084,34.83,76090.67,224.7,0.54956,0.00052,8.6255]
[1776732540339,34.83,76090.67,224.7,0.54956,0.00052,8.6255]
[1776732540341,34.83,76090.67,224.7,0.54956,0.00052,8.6255]
[1776732540091,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540405,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540421,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540456,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540464,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540464,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540557,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540635,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540665,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540673,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540770,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540781,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732540896,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732541069,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732541092,34.83,76088.93,224.7,0.54865,0.00052,8.62775]
[1776732541205,34.83,76083.23,224.7,0.54567,0.00052,8.63479]
[1776732541972,34.83,76083.23,224.7,0.54567,0.00052,8.63479]
[1776732541974,34.83,76083.23,224.7,0.54567,0.00052,8.63479]
[1776732542221,34.83,76083.23,224.7,0.54567,0.00052,8.63479]
[1776732542247,34.83,76077.04,224.7,0.54243,0.00052,8.64189]
[1776732543298,34.83,76077.04,224.7,0.54243,0.00052,8.64189]
[1776732543344,34.83,76077.04,224.7,0.54243,0.00052,8.64189]
[1776732543297,34.83,76073.76,224.7,0.54072,0.00052,8.64542]
[1776732543465,34.83,76073.76,224.7,0.54072,0.00052,8.64542]
[1776732543474,34.83,76073.76,224.7,0.54072,0.00052,8.64542]
[1776732543982,34.83,76073.76,224.7,0.54072,0.00052,8.64542]
[1776732544121,34.83,76071.1,224.7,0.53932,0.00052,8.64817]
[1776732545128,34.84,76067.5,224.7,0.53744,0.00052,8.65171]
[1776732545806,34.84,76067.5,224.7,0.53744,0.00052,8.65171]
[1776732546135,34.84,76064.45,224.7,0.53584,0.00052,8.65457]
[1776732547013,34.84,76064.45,224.7,0.53584,0.00052,8.65457]
[1776732547143,34.84,76062.81,224.7,0.53498,0.00052,8.65605]
[1776732548232,34.84,76062.81,224.7,0.53498,0.00052,8.65605]
[1776732550163,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732550539,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732550554,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732550623,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732550839,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732551070,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732551188,34.84,76064.47,224.7,0.53584,0.00052,8.65456]
[1776732551228,34.84,76071.43,224.7,0.53949,0.00052,8.64786]
[1776732551578,34.84,76071.43,224.7,0.53949,0.00052,8.64786]
[1776732552178,34.85,76074.44,224.7,0.54106,0.00052,8.64474]
[1776732554302,34.85,76072.86,224.7,0.54023,0.00052,8.6464]
[1776732556815,34.86,76073.27,224.7,0.54044,0.00052,8.64599]
[1776732557213,34.86,76070.31,224.7,0.53889,0.00052,8.64901]
[1776732561398,34.86,76069.53,224.7,0.53847,0.00052,8.6498]
[1776732561735,34.86,76069.53,224.7,0.53847,0.00052,8.6498]
[1776732562249,34.87,76069.76,224.7,0.53859,0.00052,8.64957]
[1776732564824,34.87,76069.29,224.7,0.53834,0.00052,8.65004]
[1776732564840,34.87,76069.29,224.7,0.53834,0.00052,8.65004]
[1776732564905,34.87,76069.29,224.7,0.53834,0.00052,8.65004]
[1776732565383,34.87,76067.02,224.7,0.53715,0.00052,8.65224]
[1776732565729,34.87,76067.02,224.7,0.53715,0.00052,8.65224]
[1776732566292,34.87,76067.02,224.7,0.53715,0.00052,8.65224]
[1776732566339,34.87,76067.02,224.7,0.53715,0.00052,8.65224]
[1776732566394,34.87,76064.01,224.7,0.53558,0.00052,8.65503]
[1776732566740,34.87,76064.01,224.7,0.53558,0.00052,8.65503]
[1776732569869,34.88,76062.44,224.7,0.53475,0.00052,8.65644]
[1776732569879,34.88,76062.44,224.7,0.53475,0.00052,8.65644]
[1776732570313,34.88,76062.29,224.7,0.53467,0.00052,8.65657]
[1776732571320,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571620,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571628,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571637,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571649,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571683,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571749,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571799,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571836,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732571878,34.88,76061.19,224.7,0.53413,0.00052,8.64742]
[1776732572327,34.88,76053.03,224.7,0.52985,0.00052,8.65396]
[1776732573333,34.88,76046.7,224.7,0.52653,0.00052,8.65835]
[1776732574779,34.88,76045.54,224.7,0.52592,0.00052,8.65909]
[1776732575130,34.88,76045.54,224.7,0.52592,0.00052,8.65909]
[1776732575887,34.89,76045.12,224.7,0.5257,0.00052,8.65935]
[1776732576671,34.89,76045.47,224.7,0.52588,0.00052,8.65914]
[1776732576794,34.89,76045.47,224.7,0.52588,0.00052,8.65914]
[1776732577364,34.89,76042.39,224.7,0.52427,0.00052,8.661]
[1776732577432,34.89,76042.39,224.7,0.52427,0.00052,8.661]
[1776732578371,34.89,76042.85,224.7,0.52451,0.00052,8.66073]
[1776732581329,34.89,76042.22,224.7,0.52418,0.00052,8.6611]
[1776732581392,34.89,76041.29,224.7,0.52369,0.00052,8.66163]
[1776732582673,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582720,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582738,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582749,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582772,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582915,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582931,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582964,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732582982,34.89,76041.17,224.7,0.52362,0.00052,8.6617]
[1776732583406,34.9,76036.54,224.7,0.52119,0.00052,8.66414]
[1776732584413,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732584908,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732585205,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732585210,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732585224,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732585269,34.9,76032.01,224.7,0.51881,0.00053,8.66622]
[1776732585420,34.9,76035.69,224.7,0.52074,0.00052,8.66456]
[1776732585507,34.9,76035.69,224.7,0.52074,0.00052,8.66456]
[1776732586004,34.9,76035.69,224.7,0.52074,0.00052,8.66456]
[1776732586170,34.9,76035.69,224.7,0.52075,0.00052,8.66456]
[1776732587038,34.9,76040.23,224.7,0.52313,0.00052,8.66222]
[1776732588138,34.89,76045.74,224.7,0.52602,0.00052,8.65897]
[1776732590062,34.89,76044.54,224.7,0.52539,0.00052,8.65972]
[1776732590094,34.89,76044.54,224.7,0.52539,0.00052,8.65972]
[1776732590117,34.89,76044.54,224.7,0.52539,0.00052,8.65972]
[1776732590148,34.89,76044.54,224.7,0.52539,0.00052,8.65972]
[1776732590155,34.89,76044.54,224.7,0.52539,0.00052,8.65972]
[1776732590394,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732590722,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732590872,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732590981,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732590985,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732591071,34.89,76044.44,224.7,0.52534,0.00052,8.65978]
[1776732591407,34.89,76047.63,224.7,0.52701,0.00052,8.65775]
[1776732591856,34.89,76047.63,224.7,0.52701,0.00052,8.65775]
[1776732591940,34.89,76047.63,224.7,0.52701,0.00052,8.65775]
[1776732592187,34.89,76052.1,224.7,0.52936,0.00052,8.65466]
[1776732592469,34.89,76056.39,224.7,0.53161,0.00052,8.6514]
[1776732594012,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732594489,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595225,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595256,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595272,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595314,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595374,34.9,76058.81,224.7,0.53287,0.00052,8.64945]
[1776732595376,34.9,76058.61,224.7,0.53276,0.00052,8.64962]
[1776732595474,34.9,76058.61,224.7,0.53276,0.00052,8.64962]
[1776732595516,34.9,76058.61,224.7,0.53276,0.00052,8.64962]
[1776732596388,34.9,76052.23,224.7,0.52942,0.00052,8.65457]
[1776732596438,34.9,76052.23,224.7,0.52942,0.00052,8.65457]
[1776732596870,34.9,76052.23,224.7,0.52942,0.00052,8.65457]
[1776732597177,34.9,76052.23,224.7,0.52942,0.00052,8.65457]
[1776732597274,34.9,76052.23,224.7,0.52942,0.00052,8.65457]
[1776732597320,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597458,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597472,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597517,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597579,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597586,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597618,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597697,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597728,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597756,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732597765,34.9,76049.94,224.7,0.52822,0.00052,8.6562]
[1776732598342,34.91,76045.19,224.7,0.52573,0.00052,8.65933]
[1776732598513,34.91,76033.59,224.7,0.51964,0.00052,8.66554]
[1776732600037,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732600817,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601319,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601376,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601402,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601414,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601433,34.91,76025.66,224.7,0.51548,0.00053,8.66862]
[1776732601422,34.91,76025.26,224.7,0.51526,0.00053,8.66875]
[1776732601442,34.91,76025.26,224.7,0.51526,0.00053,8.66875]
[1776732601654,34.91,76025.26,224.7,0.51526,0.00053,8.66875]
[1776732601803,34.91,76025.26,224.7,0.51526,0.00053,8.66875]
[1776732602239,34.91,76017.35,224.7,0.51111,0.00053,8.67083]
[1776732602480,34.91,76017.35,224.7,0.51111,0.00053,8.67083]
[1776732602751,34.91,76017.35,224.7,0.51111,0.00053,8.67083]
[1776732602830,34.91,76014.15,224.7,0.50943,0.00053,8.67141]
[1776732604372,34.91,76014.15,224.7,0.50943,0.00053,8.67141]
[1776732604404,34.91,76014.15,224.7,0.50943,0.00053,8.67141]
[1776732603947,34.92,76011.53,224.7,0.50805,0.00053,8.67177]
[1776732604513,34.92,76011.53,224.7,0.50805,0.00053,8.67177]
[1776732604655,34.92,76011.53,224.7,0.50805,0.00053,8.67177]
[1776732604748,34.92,76011.53,224.7,0.50805,0.00053,8.67177]
[1776732604849,34.92,76009.47,224.7,0.50697,0.00053,8.67198]
[1776732605540,34.92,76009.47,224.7,0.50697,0.00053,8.67198]
[1776732605543,34.92,76009.47,224.7,0.50697,0.00053,8.67198]
[1776732606398,34.92,76006.12,224.7,0.50521,0.00053,8.67218]
[1776732607788,34.92,76004.47,224.7,0.50434,0.00053,8.67221]
[1776732607980,34.92,76004.47,224.7,0.50434,0.00053,8.67221]
[1776732608013,34.92,76004.47,224.7,0.50434,0.00053,8.67221]
[1776732608367,34.92,76004.47,224.7,0.50434,0.00053,8.67221]
[1776732611147,34.93,76003.4,224.7,0.50378,0.00053,8.67222]
[1776732612749,34.94,76003.48,224.7,0.50382,0.00053,8.67222]
[1776732615771,34.94,76001.87,224.7,0.50298,0.00053,8.67219]
[1776732615800,34.94,76001.87,224.7,0.50298,0.00053,8.67219]
[1776732616173,34.94,76001.87,224.7,0.50298,0.00053,8.67219]
[1776732618219,34.94,76000.47,224.7,0.50224,0.00053,8.67214]
[1776732618251,34.94,76000.47,224.7,0.50224,0.00053,8.67214]
[1776732618422,34.94,76000.47,224.7,0.50224,0.00053,8.67214]
[1776732618383,34.95,75999.24,224.7,0.50159,0.00053,8.67206]
[1776732619343,34.95,75995.39,224.7,0.49957,0.00053,8.67169]
[1776732620291,34.95,75993.58,224.7,0.49862,0.00053,8.67143]
[1776732621865,34.95,75992.29,224.7,0.49795,0.00053,8.67122]
[1776732621964,34.95,75992.29,224.7,0.49795,0.00053,8.67122]
[1776732622047,34.95,75992.29,224.7,0.49795,0.00053,8.67122]
[1776732622065,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732622824,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732622828,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732622829,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732622946,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732623178,34.96,75992.24,224.7,0.49792,0.00053,8.67122]
[1776732623281,34.96,75993.84,224.7,0.49876,0.00052,8.67147]
[1776732624133,34.96,75988.58,224.7,0.496,0.00052,8.67048]
[1776732625076,34.96,75985.64,224.7,0.49446,0.00052,8.66974]
[1776732627186,34.97,75985.59,224.7,0.49443,0.00052,8.66973]
[1776732627187,34.97,75985.59,224.7,0.49443,0.00052,8.66973]
[1776732627280,34.97,75985.59,224.7,0.49443,0.00052,8.66973]
[1776732627364,34.97,75985.48,224.7,0.49437,0.00052,8.6697]
[1776732627534,34.97,75985.48,224.7,0.49437,0.00052,8.6697]
[1776732627717,34.97,75987.87,224.7,0.49563,0.00052,8.67031]
[1776732629330,34.97,75990.13,224.7,0.49682,0.00052,8.67082]
[1776732629731,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631255,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631270,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631303,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631369,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631413,34.97,75994.11,224.7,0.4989,0.00052,8.67151]
[1776732631452,34.98,75994.93,224.7,0.49933,0.00053,8.66154]
[1776732631481,34.98,75994.93,224.7,0.49933,0.00053,8.66154]
[1776732631726,34.98,75994.93,224.7,0.49933,0.00053,8.66154]
[1776732631832,34.98,75994.93,224.7,0.49933,0.00053,8.66154]
[1776732633776,34.98,75997.5,224.7,0.50068,0.00053,8.66183]
[1776732634367,34.98,76000.68,224.7,0.50235,0.00053,8.66206]
[1776732634776,34.98,76000.68,224.7,0.50235,0.00053,8.66206]
[1776732634806,34.98,76000.68,224.7,0.50235,0.00053,8.66206]
[1776732634828,34.98,75997.85,224.7,0.50086,0.00053,8.66186]
[1776732636787,34.99,75997.13,224.7,0.50049,0.00053,8.6618]
[1776732638884,34.99,75998.11,224.7,0.501,0.00053,8.66189]
[1776732638982,34.99,75998.11,224.7,0.501,0.00053,8.66189]
[1776732639138,34.99,75998.11,224.7,0.501,0.00053,8.66189]
[1776732639179,34.99,75998.11,224.7,0.501,0.00053,8.66189]
[1776732641763,35.0,75999.97,224.7,0.50198,0.00053,8.66202]
[1776732645715,35.0,75998.81,224.7,0.50137,0.00053,8.66194]
[1776732645768,35.0,75998.81,224.7,0.50137,0.00053,8.66194]
[1776732649868,35.0,75997.89,224.7,0.50089,0.00052,8.66187]
[1776732650046,35.0,75997.89,224.7,0.50089,0.00052,8.66187]
[1776732650424,35.01,75997.77,224.7,0.50082,0.00052,8.66186]
[1776732650580,35.01,75997.77,224.7,0.50082,0.00052,8.66186]
[1776732650943,35.01,75997.77,224.7,0.50082,0.00052,8.66186]
[1776732650968,35.01,75997.77,224.7,0.50082,0.00052,8.66186]
[1776732650985,35.01,75997.77,224.7,0.50082,0.00052,8.66186]
[1776732651240,35.01,75995.19,224.7,0.49947,0.00052,8.66157]
[1776732651896,35.0,75992.54,224.7,0.49808,0.00052,8.66118]
[1776732653010,35.0,75989.81,224.7,0.49665,0.00052,8.66066]
[1776732654226,35.0,75989.81,224.7,0.49665,0.00052,8.66066]
[1776732654385,35.0,75990.04,224.7,0.49676,0.00053,8.66071]
[1776732654980,35.0,75990.04,224.7,0.49676,0.00053,8.66071]
[1776732656327,35.0,75986.36,224.7,0.49483,0.00053,8.65985]
[1776732658760,35.0,75986.34,224.7,0.49482,0.00052,8.65984]
[1776732658937,35.0,75983.55,224.7,0.49336,0.00052,8.65905]
[1776732660197,35.0,75983.55,224.7,0.49336,0.00052,8.65905]
[1776732660247,35.0,75983.55,224.7,0.49336,0.00052,8.65905]
[1776732660395,35.0,75983.19,224.7,0.49317,0.00052,8.65894]
[1776732660951,35.0,75980.62,224.7,0.49182,0.00052,8.6581]
[1776732663974,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732666821,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732666824,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732668035,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732668075,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732668362,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732668422,35.01,75978.83,224.7,0.49088,0.00052,8.65745]
[1776732668464,35.01,75978.9,224.7,0.49092,0.00052,8.65748]
[1776732668981,35.01,75978.9,224.7,0.49092,0.00052,8.65748]
[1776732669403,35.01,75971.74,224.7,0.48716,0.00052,8.65442]
[1776732669917,35.01,75971.74,224.7,0.48716,0.00052,8.65442]
[1776732670095,35.01,75971.74,224.7,0.48716,0.00052,8.65442]
[1776732670114,35.01,75971.74,224.7,0.48716,0.00052,8.65442]
[1776732670214,35.01,75971.74,224.7,0.48716,0.00052,8.65442]
[1776732670288,35.01,75968.58,224.7,0.48551,0.00052,8.65283]
[1776732670981,35.01,75968.58,224.7,0.48551,0.00052,8.65283]
[1776732671151,35.01,75973.19,224.7,0.48792,0.00052,8.65511]
[1776732671515,35.01,75973.19,224.7,0.48792,0.00052,8.65511]
[1776732672189,35.01,75978.18,224.7,0.49054,0.00052,8.65721]
[1776732677136,35.01,75978.52,224.7,0.49072,0.00052,8.65734]
[1776732677220,35.01,75977.72,224.7,0.4903,0.00052,8.65703]
[1776732679538,35.01,75977.33,224.7,0.4901,0.00052,8.65688]
[1776732681582,35.01,75977.1,224.7,0.48998,0.00052,8.65679]
[1776732683555,35.01,75975.21,224.7,0.48899,0.00052,8.656]
[1776732685194,35.01,75975.98,224.7,0.48939,0.00052,8.65633]
[1776732685763,35.01,75975.62,224.7,0.4892,0.00052,8.65618]
[1776732688546,35.01,75975.09,224.7,0.48892,0.00052,8.65595]
[1776732689126,35.01,75975.09,224.7,0.48892,0.00052,8.65595]
[1776732692138,35.01,75974.33,224.7,0.48851,0.00053,8.64551]
[1776732692155,35.01,75974.33,224.7,0.48851,0.00053,8.64551]
[1776732692169,35.01,75974.33,224.7,0.48851,0.00053,8.64551]
[1776732692171,35.01,75974.52,224.7,0.48861,0.00053,8.6456]
[1776732697206,35.02,75975.57,224.7,0.48916,0.00053,8.64605]
[1776732702241,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732702784,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732702912,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732702919,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732703030,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732703150,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732703200,35.02,75975.6,224.7,0.48917,0.00053,8.64606]
[1776732703248,35.02,75983.73,224.7,0.49345,0.00053,8.64901]
[1776732703694,35.02,75983.73,224.7,0.49345,0.00053,8.64901]
[1776732703912,35.02,75983.73,224.7,0.49345,0.00053,8.64901]
[1776732704411,35.01,75989.91,224.7,0.49669,0.00053,8.65058]
[1776732704776,35.01,75989.91,224.7,0.49669,0.00053,8.65058]
[1776732705165,35.01,75989.91,224.7,0.49669,0.00053,8.65058]
[1776732705269,35.01,75989.91,224.7,0.49669,0.00053,8.65058]
[1776732705478,35.01,75991.51,224.7,0.49753,0.00053,8.65089]
[1776732705603,35.01,75991.51,224.7,0.49753,0.00053,8.65089]
[1776732705607,35.01,75991.51,224.7,0.49753,0.00053,8.65089]
[1776732705981,35.01,75991.51,224.7,0.49753,0.00053,8.65089]
[1776732706269,35.01,75995.98,224.7,0.49988,0.00053,8.65157]
[1776732706722,35.01,75995.98,224.7,0.49988,0.00053,8.65157]
[1776732706733,35.01,75995.98,224.7,0.49988,0.00053,8.65157]
[1776732707276,35.01,76001.06,224.7,0.50255,0.00053,8.65197]
[1776732708027,35.01,76001.06,224.7,0.50255,0.00053,8.65197]
[1776732708315,35.01,76001.06,224.7,0.50255,0.00053,8.65197]
[1776732708980,35.0,76002.27,224.7,0.50319,0.00053,8.65201]
[1776732709290,35.0,75998.97,224.7,0.50145,0.00053,8.65185]
[1776732709980,35.0,75998.97,224.7,0.50145,0.00053,8.65185]
[1776732710297,35.0,75999.47,224.7,0.50171,0.00053,8.65189]
[1776732717313,35.0,76000.65,224.7,0.50233,0.00053,8.65195]
[1776732719053,35.0,76000.66,224.7,0.50234,0.00053,8.65195]
[1776732720367,35.0,76000.75,224.7,0.50239,0.00053,8.65196]
[1776732721695,35.0,76000.7,224.7,0.50236,0.00053,8.65196]
[1776732722172,35.0,76000.7,224.7,0.50236,0.00053,8.65196]
[1776732722253,35.0,76000.7,224.7,0.50236,0.00053,8.65196]
[1776732722396,35.0,76000.7,224.7,0.50236,0.00053,8.65196]
[1776732722560,35.0,76000.7,224.7,0.50236,0.00053,8.65196]
[1776732722500,35.0,75995.52,224.7,0.49964,0.00053,8.65151]
[1776732723545,35.0,75990.69,224.7,0.4971,0.00053,8.65074]
[1776732724375,35.0,75990.69,224.7,0.4971,0.00053,8.65074]
[1776732724401,35.0,75988.42,224.7,0.49591,0.00053,8.65025]
[1776732724822,35.0,75988.42,224.7,0.49591,0.00053,8.65025]
[1776732726584,35.0,75987.34,224.7,0.49534,0.00053,8.65]
[1776732726596,35.0,75987.72,224.7,0.49554,0.00053,8.65009]
[1776732727419,35.01,75986.89,224.7,0.4951,0.00053,8.64988]
[1776732728861,35.01,75986.87,224.7,0.49509,0.00053,8.64988]
[1776732730440,35.01,75986.8,224.7,0.49506,0.00053,8.64986]
[1776732730998,35.01,75986.8,224.7,0.49506,0.00053,8.64986]
[1776732731447,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732117,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732229,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732251,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732460,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732542,35.0,75986.77,224.7,0.49504,0.00053,8.64985]
[1776732732550,35.0,75981.89,224.7,0.49247,0.00053,8.64843]
[1776732733558,35.01,75978.36,224.7,0.49062,0.00053,8.64717]
[1776732738912,35.01,75979.91,224.7,0.49144,0.00053,8.64775]
[1776732739143,35.01,75979.91,224.7,0.49144,0.00053,8.64775]
[1776732739182,35.01,75979.91,224.7,0.49144,0.00053,8.64775]
[1776732741893,35.01,75981.62,224.7,0.49234,0.00053,8.64834]
[1776732742528,35.01,75984.8,224.7,0.49401,0.00053,8.64932]
[1776732744542,35.0,75986.92,224.7,0.49512,0.00053,8.64989]
[1776732747456,35.0,75986.78,224.7,0.49504,0.00053,8.64985]
[1776732747976,34.99,75986.96,224.7,0.49514,0.00053,8.6499]
[1776732748570,34.99,75984.51,224.7,0.49385,0.00053,8.64924]
[1776732751591,35.0,75983.04,224.7,0.49306,0.00053,8.63868]
[1776732752891,35.0,75981.93,224.7,0.49248,0.00053,8.63832]
[1776732753606,35.0,75978.72,224.7,0.49079,0.00053,8.63719]
[1776732754115,35.0,75978.72,224.7,0.49079,0.00053,8.63719]
[1776732756803,35.0,75978.96,224.7,0.49092,0.00053,8.63728]
[1776732757446,35.0,75978.89,224.7,0.49088,0.00053,8.63726]
[1776732761882,35.0,75977.42,224.7,0.49011,0.00053,8.63669]
[1776732763921,35.0,75977.51,224.7,0.49015,0.00053,8.63673]
[1776732764693,35.0,75977.66,224.7,0.49023,0.00053,8.63678]
[1776732764698,35.0,75977.66,224.7,0.49023,0.00053,8.63678]
[1776732768088,35.0,75978.36,224.7,0.4906,0.00053,8.63706]
[1776732768538,35.0,75978.36,224.7,0.4906,0.00053,8.63706]
[1776732768941,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732768949,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732768968,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732768981,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732768984,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732768991,35.0,75978.47,224.7,0.49066,0.00053,8.6371]
[1776732769381,35.0,75977.31,224.7,0.49005,0.00053,8.63665]
[1776732769723,35.0,75972.89,224.7,0.48772,0.00053,8.63474]
[1776732771574,35.0,75972.89,224.7,0.48772,0.00053,8.63474]
[1776732770729,35.0,75969.09,224.7,0.48572,0.00053,8.63287]
[1776732773909,35.0,75969.45,224.7,0.48591,0.00053,8.63305]
[1776732780893,34.99,75969.22,224.7,0.48579,0.00053,8.63293]
[1776732780911,34.99,75969.22,224.7,0.48579,0.00053,8.63293]
[1776732780915,34.99,75969.22,224.7,0.48579,0.00053,8.63293]
[1776732781189,34.99,75969.22,224.7,0.48579,0.00053,8.63293]
[1776732781459,34.99,75969.22,224.7,0.48579,0.00053,8.63293]
[1776732781603,34.99,75969.11,224.7,0.48573,0.00053,8.63287]
[1776732781924,34.99,75969.11,224.7,0.48573,0.00053,8.63287]
[1776732781982,34.99,75969.11,224.7,0.48573,0.00053,8.63287]
[1776732782575,34.99,75964.59,224.7,0.48335,0.00053,8.63037]
[1776732783072,34.99,75964.59,224.7,0.48335,0.00053,8.63037]
[1776732783536,34.99,75959.27,224.7,0.48055,0.00053,8.62702]
[1776732783972,34.99,75959.27,224.7,0.48055,0.00053,8.62702]
[1776732785853,34.99,75957.21,224.7,0.47947,0.00053,8.62561]
[1776732786200,34.99,75957.21,224.7,0.47947,0.00053,8.62561]
[1776732786725,34.99,75957.21,224.7,0.47947,0.00053,8.62561]
[1776732791338,34.98,75955.91,224.7,0.47878,0.00053,8.62468]
[1776732791340,34.98,75955.91,224.7,0.47878,0.00053,8.62468]
[1776732791937,34.98,75955.93,224.7,0.47879,0.00053,8.62469]
[1776732791980,34.98,75955.93,224.7,0.47879,0.00053,8.62469]
[1776732792019,34.98,75957.9,224.7,0.47983,0.00053,8.62608]
[1776732793470,34.98,75957.9,224.7,0.47983,0.00053,8.62608]
[1776732795539,34.98,75958.2,224.7,0.47998,0.00053,8.62629]
[1776732797057,34.98,75959.64,224.7,0.48074,0.00053,8.62726]
[1776732798751,34.97,75960.45,224.7,0.48116,0.00053,8.62779]
[1776732800414,34.97,75960.26,224.7,0.48106,0.00053,8.62766]
[1776732802055,34.97,75960.22,224.7,0.48104,0.00053,8.62763]
[1776732802434,34.97,75959.46,224.7,0.48064,0.00053,8.62713]
[1776732803610,34.97,75956.69,224.7,0.47918,0.00053,8.62523]
[1776732808415,34.97,75956.01,224.7,0.47882,0.00053,8.62474]
[1776732809214,34.96,75955.94,224.7,0.47878,0.00053,8.62468]
[1776732809308,34.96,75955.94,224.7,0.47878,0.00053,8.62468]
[1776732809337,34.96,75955.94,224.7,0.47878,0.00053,8.62468]
[1776732809508,34.96,75955.94,224.7,0.47878,0.00053,8.62468]
[1776732810009,34.96,75950.17,224.7,0.47574,0.00053,8.62028]
[1776732811295,34.96,75948.77,224.7,0.47497,0.00053,8.60899]
[1776732812139,34.96,75948.77,224.7,0.47497,0.00053,8.60899]
[1776732812966,34.95,75948.77,224.7,0.47496,0.00053,8.60898]
[1776732812974,34.95,75948.77,224.7,0.47496,0.00053,8.60898]
[1776732813046,34.95,75948.77,224.7,0.47496,0.00053,8.60898]
[1776732813359,34.95,75948.77,224.7,0.47496,0.00053,8.60898]
[1776732813370,34.95,75948.77,224.7,0.47496,0.00053,8.60898]
[1776732813461,34.95,75950.78,224.7,0.47602,0.00053,8.61061]
[1776732814565,34.95,75950.78,224.7,0.47602,0.00053,8.61061]
[1776732814568,34.95,75950.78,224.7,0.47602,0.00053,8.61061]
[1776732814620,34.95,75950.78,224.7,0.47602,0.00053,8.61061]
[1776732814613,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732814764,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732814766,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732814968,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815232,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815287,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815294,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815301,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815425,34.95,75957.16,224.7,0.47939,0.00053,8.6154]
[1776732815447,34.95,75966.03,224.7,0.48406,0.00053,8.62104]
[1776732816545,34.95,75966.03,224.7,0.48406,0.00053,8.62104]
[1776732816646,34.94,75973.8,224.7,0.48816,0.00053,8.62501]
[1776732817449,34.94,75973.8,224.7,0.48816,0.00053,8.62501]
[1776732817838,34.94,75975.29,224.7,0.48895,0.00053,8.62567]
[1776732818166,34.94,75975.29,224.7,0.48895,0.00053,8.62567]
[1776732819637,34.94,75976.44,224.7,0.48955,0.00053,8.62615]
[1776732819710,34.94,75976.02,224.7,0.48933,0.00053,8.62598]
[1776732820059,34.94,75976.02,224.7,0.48933,0.00053,8.62598]
[1776732822276,34.94,75975.95,224.7,0.48929,0.00053,8.62595]
[1776732826169,34.95,75975.71,224.7,0.48917,0.00053,8.62585]
[1776732826176,34.95,75975.71,224.7,0.48917,0.00053,8.62585]
[1776732826241,34.95,75975.71,224.7,0.48917,0.00053,8.62585]
[1776732827451,34.95,75975.64,224.7,0.48913,0.00053,8.62582]
[1776732827799,34.95,75975.64,224.7,0.48913,0.00053,8.62582]
[1776732828149,34.95,75975.64,224.7,0.48913,0.00053,8.62582]
[1776732828499,34.95,75975.64,224.7,0.48913,0.00053,8.62582]
[1776732830675,34.95,75976.41,224.7,0.48954,0.00053,8.62614]
[1776732830843,34.95,75976.37,224.7,0.48952,0.00053,8.62613]
[1776732833681,34.95,75975.41,224.7,0.48901,0.00053,8.62572]
[1776732833847,34.95,75975.41,224.7,0.48901,0.00053,8.62572]
[1776732835485,34.95,75975.43,224.7,0.48902,0.00053,8.62573]
[1776732835689,34.95,75975.43,224.7,0.48902,0.00053,8.62573]
[1776732837282,34.94,75975.86,224.7,0.48925,0.00053,8.62591]
[1776732839832,34.93,75973.94,224.7,0.48823,0.00053,8.62507]
[1776732840288,34.93,75973.94,224.7,0.48823,0.00053,8.62507]
[1776732840949,34.93,75974.36,224.7,0.48845,0.00053,8.62526]
[1776732841300,34.93,75974.36,224.7,0.48845,0.00053,8.62526]
[1776732847152,34.92,75973.38,224.7,0.48793,0.00053,8.62481]
[1776732850579,34.92,75974.11,224.7,0.48831,0.00053,8.62514]
[1776732850928,34.92,75973.82,224.7,0.48816,0.00053,8.62501]
[1776732855981,34.91,75973.24,224.7,0.48785,0.00053,8.62475]
[1776732860981,34.91,75972.68,224.7,0.48755,0.00053,8.62449]
[1776732866395,34.91,75972.75,224.7,0.48759,0.00053,8.62452]
[1776732870423,34.91,75970.62,224.7,0.48646,0.00053,8.62348]
[1776732872124,34.91,75970.37,224.7,0.48631,0.00053,8.61322]
[1776732874245,34.9,75968.98,224.7,0.48557,0.00053,8.6125]
[1776732875981,34.9,75969.25,224.7,0.48572,0.00053,8.61264]
[1776732881041,34.9,75968.77,224.7,0.48546,0.00053,8.61238]
[1776732883263,34.9,75968.09,224.7,0.4851,0.00053,8.61202]
[1776732883265,34.9,75968.09,224.7,0.4851,0.00053,8.61202]
[1776732883282,34.9,75968.09,224.7,0.4851,0.00053,8.61202]
[1776732883302,34.9,75968.09,224.7,0.4851,0.00053,8.61202]
[1776732883626,34.9,75966.75,224.7,0.48439,0.00053,8.61128]
[1776732884544,34.9,75966.75,224.7,0.48439,0.00053,8.61128]
[1776732884558,34.9,75966.75,224.7,0.48439,0.00053,8.61128]
[1776732884778,34.9,75964.99,224.7,0.48346,0.00053,8.61027]
[1776732885199,34.9,75964.99,224.7,0.48346,0.00053,8.61027]
[1776732885298,34.9,75964.99,224.7,0.48346,0.00053,8.61027]
[1776732886704,34.89,75959.27,224.7,0.48043,0.00053,8.60667]
[1776732888981,34.89,75959.71,224.7,0.48067,0.00053,8.60696]
[1776732889329,34.89,75959.71,224.7,0.48067,0.00053,8.60696]
[1776732895859,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732895903,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732895913,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732895925,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732895950,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732895996,34.89,75961.43,224.7,0.48157,0.00053,8.60808]
[1776732896689,34.88,75964.69,224.7,0.48329,0.00053,8.61009]
[1776732897621,34.88,75966.85,224.7,0.48443,0.00053,8.61133]
[1776732897851,34.88,75966.85,224.7,0.48443,0.00053,8.61133]
[1776732898629,34.88,75968.35,224.7,0.48523,0.00053,8.61215]
[1776732900672,34.88,75967.53,224.7,0.48479,0.00053,8.61171]
[1776732900981,34.88,75967.1,224.7,0.48456,0.00053,8.61147]
[1776732901074,34.88,75967.1,224.7,0.48456,0.00053,8.61147]
[1776732901538,34.88,75967.1,224.7,0.48456,0.00053,8.61147]
[1776732901651,34.88,75965.51,224.7,0.48372,0.00053,8.61056]
[1776732902658,34.87,75962.79,224.7,0.48228,0.00053,8.60893]
[1776732905255,34.87,75962.35,224.7,0.48205,0.00053,8.60865]
[1776732905285,34.87,75962.35,224.7,0.48205,0.00053,8.60865]
[1776732905316,34.87,75962.35,224.7,0.48205,0.00053,8.60865]
[1776732905373,34.87,75962.35,224.7,0.48205,0.00053,8.60865]
[1776732905679,34.87,75966.55,224.7,0.48427,0.00053,8.61116]
[1776732905980,34.87,75966.55,224.7,0.48427,0.00053,8.61116]
[1776732906686,34.87,75970.8,224.7,0.48652,0.00053,8.61342]
[1776732907699,34.87,75973.31,224.7,0.48785,0.00053,8.61463]
[1776732908381,34.87,75973.31,224.7,0.48785,0.00053,8.61463]
[1776732911718,34.88,75975.37,224.7,0.48894,0.00053,8.61555]
[1776732917400,34.88,75975.27,224.7,0.48889,0.00053,8.6155]
[1776732921266,34.88,75975.12,224.7,0.48881,0.00053,8.61544]
[1776732921282,34.88,75975.12,224.7,0.48881,0.00053,8.61544]
[1776732921333,34.88,75975.12,224.7,0.48881,0.00053,8.61544]
[1776732921877,34.88,75975.15,224.7,0.48883,0.00053,8.61545]
[1776732921892,34.88,75976.95,224.7,0.48978,0.00053,8.61621]
[1776732924532,34.88,75978.51,224.7,0.4906,0.00053,8.61682]
[1776732924777,34.88,75980.9,224.7,0.49187,0.00053,8.61769]
[1776732925359,34.88,75980.9,224.7,0.49187,0.00053,8.61769]
[1776732925420,34.88,75981.37,224.7,0.49212,0.00053,8.61785]
[1776732925840,34.88,75981.37,224.7,0.49212,0.00053,8.61785]
[1776732925842,34.88,75981.37,224.7,0.49212,0.00053,8.61785]
[1776732925872,34.88,75981.37,224.7,0.49212,0.00053,8.61785]
[1776732925983,34.88,75981.37,224.7,0.49212,0.00053,8.61785]
[1776732926150,34.87,75991.45,224.7,0.49745,0.00053,8.62051]
[1776732928346,34.87,75993.01,224.7,0.49828,0.00053,8.62078]
[1776732928494,34.87,75993.01,224.7,0.49828,0.00053,8.62078]
[1776732928529,34.87,75997.12,224.7,0.50045,0.00053,8.62132]
[1776732928936,34.87,75997.12,224.7,0.50045,0.00053,8.62132]
[1776732929328,34.87,75997.12,224.7,0.50045,0.00053,8.62132]
[1776732929755,34.86,75999.17,224.7,0.50154,0.00053,8.62149]
[1776732929981,34.86,75999.17,224.7,0.50154,0.00053,8.62149]
[1776732929984,34.86,75999.17,224.7,0.50154,0.00053,8.62149]
[1776732930372,34.86,75999.17,224.7,0.50154,0.00053,8.62149]
[1776732930375,34.86,75999.17,224.7,0.50154,0.00053,8.62149]
[1776732930737,34.86,75999.95,224.7,0.50195,0.00053,8.62154]
[1776732931175,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732931977,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732931982,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732931996,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732932120,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732932148,34.86,76011.97,224.7,0.50832,0.00053,8.61099]
[1776732932774,34.86,76018.35,224.7,0.5117,0.00053,8.60988]
[1776732932983,34.86,76018.35,224.7,0.5117,0.00053,8.60988]
[1776732933151,34.86,76018.35,224.7,0.5117,0.00053,8.60988]
[1776732933768,34.86,76022.56,224.7,0.51393,0.00053,8.60881]
[1776732934050,34.86,76022.56,224.7,0.51393,0.00053,8.60881]
[1776732934298,34.86,76022.56,224.7,0.51393,0.00053,8.60881]
[1776732934799,34.86,76025.61,224.7,0.51555,0.00053,8.60786]
[1776732934981,34.86,76025.61,224.7,0.51555,0.00053,8.60786]
[1776732935185,34.86,76025.61,224.7,0.51555,0.00053,8.60786]
[1776732935197,34.86,76023.83,224.7,0.5146,0.00053,8.60843]
[1776732936902,34.85,76021.43,224.7,0.51333,0.00053,8.60912]
[1776732938725,34.85,76021.43,224.7,0.51333,0.00053,8.60912]
[1776732938739,34.85,76021.43,224.7,0.51333,0.00053,8.60912]
[1776732938981,34.85,76021.71,224.7,0.51348,0.00053,8.60904]
[1776732939288,34.85,76021.02,224.7,0.51312,0.00053,8.60923]
[1776732940452,34.85,76021.02,224.7,0.51312,0.00053,8.60923]
[1776732940696,34.85,76024.06,224.7,0.51473,0.00053,8.60836]
[1776732940980,34.85,76024.06,224.7,0.51473,0.00053,8.60836]
[1776732941105,34.85,76024.06,224.7,0.51473,0.00053,8.60836]
[1776732941595,34.85,76024.06,224.7,0.51473,0.00053,8.60836]
[1776732941696,34.85,76027.53,224.7,0.51657,0.00053,8.60719]
[1776732942777,34.85,76025.49,224.7,0.51549,0.00053,8.6079]
[1776732943305,34.85,76025.49,224.7,0.51549,0.00053,8.6079]
[1776732944606,34.85,76026.26,224.7,0.51589,0.00053,8.60764]
[1776732944772,34.85,76026.26,224.7,0.51589,0.00053,8.60764]
[1776732945716,34.85,76027.91,224.7,0.51677,0.00053,8.60706]
[1776732945720,34.85,76027.91,224.7,0.51677,0.00053,8.60706]
[1776732945724,34.85,76027.91,224.7,0.51677,0.00053,8.60706]
[1776732945738,34.85,76027.91,224.7,0.51677,0.00053,8.60706]
[1776732945783,34.85,76029.54,224.7,0.51763,0.00053,8.60644]
[1776732946104,34.85,76029.54,224.7,0.51763,0.00053,8.60644]
[1776732946170,34.85,76035.05,224.7,0.52055,0.00053,8.60404]
[1776732947736,34.85,76035.05,224.7,0.52055,0.00053,8.60404]
[1776732947813,34.85,76037.47,224.7,0.52183,0.00053,8.60285]
[1776732948729,34.85,76037.47,224.7,0.52183,0.00053,8.60285]
[1776732948764,34.85,76037.47,224.7,0.52183,0.00053,8.60285]
[1776732948767,34.85,76037.47,224.7,0.52183,0.00053,8.60285]
[1776732948806,34.85,76037.47,224.7,0.52183,0.00053,8.60285]
[1776732948736,34.86,76039.19,224.7,0.52274,0.00053,8.60195]
[1776732948982,34.86,76039.19,224.7,0.52274,0.00053,8.60195]
[1776732949683,34.86,76039.19,224.7,0.52274,0.00053,8.60195]
[1776732949709,34.86,76039.19,224.7,0.52274,0.00053,8.60195]
[1776732949760,34.86,76039.19,224.7,0.52274,0.00053,8.60195]
[1776732949762,34.86,76040.62,224.7,0.52349,0.00053,8.60116]
[1776732950658,34.86,76040.62,224.7,0.52349,0.00053,8.60116]
[1776732950718,34.86,76040.62,224.7,0.52349,0.00053,8.60116]
[1776732950760,34.86,76046.6,224.7,0.52666,0.00053,8.59754]
[1776732951622,34.86,76051.49,224.7,0.52924,0.00053,8.59418]
[1776732953325,34.86,76050.32,224.7,0.52862,0.00053,8.59502]
[1776732953359,34.86,76050.32,224.7,0.52862,0.00053,8.59502]
[1776732953981,34.86,76049.81,224.7,0.52835,0.00053,8.59538]
[1776732954540,34.86,76043.52,224.7,0.52502,0.00053,8.59948]
[1776732955541,34.86,76041.87,224.7,0.52415,0.00053,8.60045]
[1776732960399,34.87,76041.32,224.7,0.52386,0.00053,8.60077]
[1776732961507,34.87,76040.82,224.7,0.52359,0.00053,8.60106]
[1776732961546,34.87,76040.82,224.7,0.52359,0.00053,8.60106]
[1776732961546,34.87,76040.82,224.7,0.52359,0.00053,8.60106]
[1776732961812,34.87,76039.91,224.7,0.52311,0.00053,8.60156]
[1776732961831,34.87,76039.91,224.7,0.52311,0.00053,8.60156]
[1776732962512,34.87,76039.91,224.7,0.52311,0.00053,8.60156]
[1776732963454,34.87,76038.95,224.7,0.5226,0.00053,8.60209]
[1776732963457,34.87,76038.95,224.7,0.5226,0.00053,8.60209]
[1776732963531,34.87,76036.76,224.7,0.52144,0.00053,8.60322]
[1776732965834,34.87,76038.84,224.7,0.52254,0.00053,8.60215]
[1776732966933,34.87,76038.73,224.7,0.52248,0.00053,8.6022]
[1776732967284,34.87,76038.73,224.7,0.52248,0.00053,8.6022]
[1776732971141,34.88,76037.03,224.7,0.52158,0.00053,8.60309]
[1776732973702,34.88,76037.67,224.7,0.52192,0.00053,8.60276]
[1776732973803,34.88,76037.66,224.7,0.52191,0.00053,8.60277]
[1776732979208,34.89,76038.87,224.7,0.52255,0.00053,8.60214]
[1776732981048,34.89,76038.92,224.7,0.52258,0.00053,8.60211]
[1776732981053,34.89,76038.92,224.7,0.52258,0.00053,8.60211]
[1776732981932,34.89,76039.73,224.7,0.523,0.00053,8.60168]
[1776732981960,34.89,76039.73,224.7,0.523,0.00053,8.60168]
[1776732982219,34.89,76041.92,224.7,0.52416,0.00053,8.60045]
[1776732986853,34.89,76041.45,224.7,0.52391,0.00053,8.60072]
[1776732986857,34.89,76040.97,224.7,0.52366,0.00053,8.60099]
[1776732987813,34.89,76041.11,224.7,0.52373,0.00053,8.60091]
[1776732987981,34.89,76041.11,224.7,0.52373,0.00053,8.60091]
[1776732988260,34.89,76041.34,224.7,0.52385,0.00053,8.60078]
[1776732989212,34.89,76041.34,224.7,0.52385,0.00053,8.60078]
[1776732990099,34.89,76042.71,224.7,0.52458,0.00053,8.59999]
[1776732990113,34.89,76042.71,224.7,0.52458,0.00053,8.59999]
[1776732990275,34.89,76050.12,224.7,0.52849,0.00053,8.5952]
[1776732991281,34.89,76053.84,224.7,0.53049,0.00053,8.58229]
[1776732992817,34.89,76055.71,224.7,0.53147,0.00053,8.58085]
[1776732994276,34.9,76054.98,224.7,0.53109,0.00053,8.58142]
[1776732994692,34.9,76055.94,224.7,0.53159,0.00053,8.58067]
[1776732999338,34.9,76053.69,224.7,0.5304,0.00053,8.58241]
[1776733004373,34.9,76052.62,224.7,0.52983,0.00053,8.58322]
[1776733006358,34.9,76052.62,224.7,0.52983,0.00053,8.58322]
[1776733006692,34.9,76052.62,224.7,0.52983,0.00053,8.58322]
[1776733006852,34.9,76052.62,224.7,0.52983,0.00053,8.58322]
[1776733007394,34.91,76056.32,224.7,0.53179,0.00053,8.58038]
[1776733008393,34.91,76056.32,224.7,0.53179,0.00053,8.58038]
[1776733008751,34.91,76056.32,224.7,0.53179,0.00053,8.58038]
[1776733008794,34.91,76060.07,224.7,0.53376,0.00053,8.57729]
[1776733010745,34.91,76061.0,224.7,0.53425,0.00053,8.57649]
[1776733010821,34.91,76062.74,224.7,0.53517,0.00053,8.57497]
[1776733011553,34.91,76062.74,224.7,0.53517,0.00053,8.57497]
[1776733011614,34.91,76062.74,224.7,0.53517,0.00053,8.57497]
[1776733011617,34.91,76062.74,224.7,0.53517,0.00053,8.57497]
[1776733011863,34.91,76066.29,224.7,0.53704,0.00053,8.57171]
[1776733011980,34.91,76066.29,224.7,0.53704,0.00053,8.57171]
[1776733012051,34.91,76066.29,224.7,0.53704,0.00053,8.57171]
[1776733012343,34.91,76066.29,224.7,0.53704,0.00053,8.57171]
[1776733012429,34.91,76071.08,224.7,0.53957,0.00053,8.56701]
[1776733013121,34.91,76071.08,224.7,0.53957,0.00053,8.56701]
[1776733013206,34.91,76071.08,224.7,0.53957,0.00053,8.56701]
[1776733013622,34.91,76071.08,224.7,0.53957,0.00053,8.56701]
[1776733013854,34.91,76074.79,224.7,0.54152,0.00053,8.56313]
[1776733013982,34.91,76074.79,224.7,0.54152,0.00053,8.56313]
[1776733014008,34.91,76074.79,224.7,0.54152,0.00053,8.56313]
[1776733014215,34.91,76074.79,224.7,0.54152,0.00053,8.56313]
[1776733014457,34.91,76074.79,224.7,0.54152,0.00053,8.56313]
[1776733014558,34.91,76080.08,224.7,0.54431,0.00053,8.55724]
[1776733015257,34.91,76080.08,224.7,0.54431,0.00053,8.55724]
[1776733015598,34.91,76084.39,224.7,0.54658,0.00053,8.55213]
[1776733017455,34.91,76084.59,224.7,0.54668,0.00053,8.55189]
[1776733017536,34.9,76087.91,224.7,0.54844,0.00053,8.54775]
[1776733018047,34.9,76087.91,224.7,0.54844,0.00053,8.54775]
[1776733019478,34.9,76088.6,224.7,0.5488,0.00053,8.54686]
[1776733020846,34.9,76088.6,224.7,0.5488,0.00053,8.54686]
[1776733020847,34.89,76088.53,224.7,0.54877,0.00053,8.54693]
[1776733021384,34.89,76088.53,224.7,0.54877,0.00053,8.54693]
[1776733021653,34.89,76088.53,224.7,0.54877,0.00053,8.54693]
[1776733021755,34.89,76091.07,224.7,0.55011,0.00053,8.54363]
[1776733021954,34.89,76091.07,224.7,0.55011,0.00053,8.54363]
[1776733021962,34.89,76091.07,224.7,0.55011,0.00053,8.54363]
[1776733021981,34.89,76091.07,224.7,0.55011,0.00053,8.54363]
[1776733022881,34.89,76095.57,224.7,0.55247,0.00053,8.53756]
[1776733022993,34.89,76095.57,224.7,0.55247,0.00053,8.53756]
[1776733024514,34.89,76099.05,224.7,0.5543,0.00052,8.53265]
[1776733024922,34.89,76099.05,224.7,0.5543,0.00052,8.53265]
[1776733025014,34.89,76099.05,224.7,0.5543,0.00052,8.53265]
[1776733025107,34.89,76099.05,224.7,0.5543,0.00052,8.53265]
[1776733025804,34.89,76099.87,224.7,0.55473,0.00052,8.53148]
[1776733025984,34.89,76099.87,224.7,0.55473,0.00052,8.53148]
[1776733026053,34.89,76099.87,224.7,0.55473,0.00052,8.53148]
[1776733026528,34.89,76097.38,224.7,0.55342,0.00052,8.53504]
[1776733026910,34.89,76097.38,224.7,0.55342,0.00052,8.53504]
[1776733027022,34.89,76097.38,224.7,0.55342,0.00052,8.53504]
[1776733027595,34.89,76097.38,224.7,0.55342,0.00052,8.53504]
[1776733032569,34.9,76098.92,224.7,0.55422,0.00052,8.53287]
[1776733037785,34.9,76099.7,224.7,0.55462,0.00052,8.53176]
[1776733039413,34.9,76099.32,224.7,0.55442,0.00052,8.53232]
[1776733039517,34.9,76099.32,224.7,0.55442,0.00052,8.53232]
[1776733040415,34.91,76098.96,224.7,0.55423,0.00052,8.53284]
[1776733045704,34.91,76098.94,224.7,0.55421,0.00052,8.53289]
[1776733045981,34.91,76100.06,224.7,0.5548,0.00052,8.53128]
[1776733046668,34.91,76100.55,224.7,0.55506,0.00052,8.53058]
[1776733047675,34.91,76102.08,224.7,0.55586,0.00052,8.52834]
[1776733048682,34.92,76103.87,224.7,0.55679,0.00052,8.52568]
[1776733049473,34.92,76103.87,224.7,0.55679,0.00052,8.52568]
[1776733049689,34.91,76104.24,224.7,0.55699,0.00052,8.52511]
[1776733051151,34.91,76104.93,224.7,0.55735,0.00052,8.52406]
[1776733051902,34.91,76109.2,224.7,0.55965,0.00052,8.50716]
[1776733051982,34.91,76109.2,224.7,0.55965,0.00052,8.50716]
[1776733052709,34.91,76116.53,224.7,0.56348,0.00052,8.49516]
[1776733053716,34.92,76118.54,224.7,0.56453,0.00052,8.49175]
[1776733056793,34.92,76117.6,224.7,0.56404,0.00052,8.49337]
[1776733056894,34.92,76117.66,224.7,0.56407,0.00052,8.49328]
[1776733059196,34.92,76117.72,224.7,0.56409,0.00052,8.49319]
[1776733059200,34.92,76117.72,224.7,0.56409,0.00052,8.49319]
[1776733059562,34.92,76117.72,224.7,0.56409,0.00052,8.49319]
[1776733059584,34.92,76117.72,224.7,0.56409,0.00052,8.49319]
[1776733059759,34.92,76115.0,224.7,0.56267,0.00052,8.49779]
[1776733060766,34.93,76111.94,224.7,0.56107,0.00052,8.50283]
[1776733061074,34.93,76111.94,224.7,0.56107,0.00052,8.50283]
[1776733061076,34.93,76111.94,224.7,0.56107,0.00052,8.50283]
[1776733061772,34.93,76105.78,224.7,0.55784,0.00052,8.51256]
[1776733062234,34.93,76105.78,224.7,0.55784,0.00052,8.51256]
[1776733063222,34.93,76105.57,224.7,0.55773,0.00052,8.51288]
[1776733063787,34.93,76103.66,224.7,0.55672,0.00052,8.51578]
[1776733064212,34.93,76103.66,224.7,0.55672,0.00052,8.51578]
[1776733065342,34.93,76103.27,224.7,0.55652,0.00052,8.51637]
[1776733067815,34.93,76100.8,224.7,0.55522,0.00052,8.52003]
[1776733068974,34.93,76100.52,224.7,0.55507,0.00052,8.52045]
[1776733068998,34.93,76100.52,224.7,0.55507,0.00052,8.52045]
[1776733069829,34.94,76093.24,224.7,0.55124,0.00053,8.53065]
[1776733071869,34.94,76091.88,224.7,0.55053,0.00053,8.53247]
[1776733074634,34.94,76092.05,224.7,0.55062,0.00053,8.53224]
[1776733074703,34.94,76092.05,224.7,0.55062,0.00053,8.53224]
[1776733075710,34.94,76091.59,224.7,0.55037,0.00053,8.53286]
[1776733076077,34.94,76090.28,224.7,0.54968,0.00053,8.53459]
[1776733076437,34.94,76090.28,224.7,0.54968,0.00053,8.53459]
[1776733076486,34.94,76090.28,224.7,0.54968,0.00053,8.53459]
[1776733076849,34.94,76090.28,224.7,0.54968,0.00053,8.53459]
[1776733076877,34.94,76086.68,224.7,0.54779,0.00053,8.53918]
[1776733077976,34.94,76086.87,224.7,0.54789,0.00053,8.53895]
[1776733078575,34.94,76086.87,224.7,0.54789,0.00053,8.53895]
[1776733078578,34.94,76086.87,224.7,0.54789,0.00053,8.53895]
[1776733080614,34.95,76086.9,224.7,0.5479,0.00053,8.53892]
[1776733085940,34.96,76085.84,224.7,0.54733,0.00053,8.54027]
[1776733086790,34.96,76085.84,224.7,0.54733,0.00053,8.54027]
[1776733087234,34.96,76085.34,224.7,0.54707,0.00053,8.54089]
[1776733087252,34.96,76085.34,224.7,0.54707,0.00053,8.54089]
[1776733087975,34.96,76081.32,224.7,0.54495,0.00053,8.54571]
[1776733088962,34.96,76079.59,224.7,0.54404,0.00053,8.54771]
[1776733090535,34.96,76079.31,224.7,0.54389,0.00053,8.54803]
[1776733090637,34.96,76079.31,224.7,0.54389,0.00053,8.54803]
[1776733090980,34.96,76079.31,224.7,0.54389,0.00053,8.54803]
[1776733091346,34.96,76078.6,224.7,0.54352,0.00053,8.54884]
[1776733095648,34.96,76077.99,224.7,0.54319,0.00053,8.54953]
[1776733095935,34.96,76077.99,224.7,0.54319,0.00053,8.54953]
[1776733095940,34.96,76077.99,224.7,0.54319,0.00053,8.54953]
[1776733095750,34.96,76077.99,224.7,0.54319,0.00053,8.54953]
[1776733096851,34.96,76077.99,224.7,0.54319,0.00053,8.54953]
[1776733096914,34.97,76081.52,224.7,0.54505,0.00053,8.54549]
[1776733097379,34.97,76081.52,224.7,0.54505,0.00053,8.54549]
[1776733097729,34.97,76081.52,224.7,0.54505,0.00053,8.54549]
[1776733097770,34.97,76081.52,224.7,0.54505,0.00053,8.54549]
[1776733097830,34.97,76085.15,224.7,0.54695,0.00053,8.54115]
[1776733098488,34.97,76085.15,224.7,0.54695,0.00053,8.54115]
[1776733098542,34.97,76085.15,224.7,0.54695,0.00053,8.54115]
[1776733098951,34.97,76090.69,224.7,0.54986,0.00053,8.53415]
[1776733099033,34.97,76093.3,224.7,0.55123,0.00052,8.53069]
[1776733100509,34.97,76093.3,224.7,0.55123,0.00052,8.53069]
[1776733100898,34.97,76095.42,224.7,0.55234,0.00052,8.52782]
[1776733101981,34.97,76095.42,224.7,0.55234,0.00052,8.52782]
[1776733101049,34.97,76097.19,224.7,0.55327,0.00052,8.52536]
[1776733102348,34.97,76097.19,224.7,0.55327,0.00052,8.52536]
[1776733102411,34.97,76098.84,224.7,0.55413,0.00052,8.52303]
[1776733103238,34.97,76098.84,224.7,0.55413,0.00052,8.52303]
[1776733103250,34.97,76098.84,224.7,0.55413,0.00052,8.52303]
[1776733103572,34.98,76101.74,224.7,0.55565,0.00052,8.51884]
[1776733104049,34.98,76101.74,224.7,0.55565,0.00052,8.51884]
[1776733104406,34.98,76101.74,224.7,0.55565,0.00052,8.51884]
[1776733104497,34.98,76109.92,224.7,0.55993,0.00052,8.50634]
[1776733105617,34.98,76109.92,224.7,0.55993,0.00052,8.50634]
[1776733105663,34.98,76109.92,224.7,0.55993,0.00052,8.50634]
[1776733105692,34.98,76109.92,224.7,0.55993,0.00052,8.50634]
[1776733106244,34.98,76109.79,224.7,0.55985,0.00052,8.50657]
[1776733106496,34.98,76114.61,224.7,0.56237,0.00052,8.49875]
[1776733107288,34.98,76114.61,224.7,0.56237,0.00052,8.49875]
[1776733107435,34.98,76114.61,224.7,0.56237,0.00052,8.49875]
[1776733107527,34.98,76116.01,224.7,0.5631,0.00052,8.49642]
[1776733108102,34.98,76120.11,224.7,0.56524,0.00052,8.48942]
[1776733109430,34.98,76120.11,224.7,0.56524,0.00052,8.48942]
[1776733109531,34.98,76117.5,224.7,0.56388,0.00052,8.49391]
[1776733113385,34.99,76117.24,224.7,0.5638,0.00052,8.48407]
[1776733113401,34.99,76117.24,224.7,0.5638,0.00052,8.48407]
[1776733114318,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114343,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114371,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114372,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114416,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114798,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114864,34.99,76117.21,224.7,0.56378,0.00052,8.48414]
[1776733114892,34.99,76114.32,224.7,0.56227,0.00052,8.48898]
[1776733115151,34.99,76109.33,224.7,0.55966,0.00052,8.49705]
[1776733116790,34.99,76109.33,224.7,0.55966,0.00052,8.49705]
[1776733116963,34.99,76109.33,224.7,0.55966,0.00052,8.49705]
[1776733116792,34.99,76106.52,224.7,0.55819,0.00052,8.50144]
[1776733117165,34.99,76104.59,224.7,0.55718,0.00052,8.50438]
[1776733118981,34.99,76104.59,224.7,0.55718,0.00052,8.50438]
[1776733119001,34.99,76104.42,224.7,0.55709,0.00052,8.50465]
[1776733121981,34.99,76104.48,224.7,0.55712,0.00052,8.50456]
[1776733122200,35.0,76104.55,224.7,0.55715,0.00052,8.50446]
[1776733126847,35.0,76104.48,224.7,0.55711,0.00052,8.50458]
[1776733126949,35.0,76104.48,224.7,0.55711,0.00052,8.50458]
[1776733130055,35.0,76104.05,224.7,0.55688,0.00052,8.50524]
[1776733130614,35.0,76104.05,224.7,0.55688,0.00052,8.50524]
[1776733130706,35.0,76101.62,224.7,0.55561,0.00052,8.50885]
[1776733131932,35.0,76101.62,224.7,0.55561,0.00052,8.50885]
[1776733131993,35.0,76100.93,224.7,0.55525,0.00052,8.50986]
[1776733132252,35.0,76100.93,224.7,0.55525,0.00052,8.50986]
[1776733133667,35.0,76101.51,224.7,0.55555,0.00052,8.50901]
[1776733133704,35.0,76101.51,224.7,0.55555,0.00052,8.50901]
[1776733133726,35.0,76101.51,224.7,0.55555,0.00052,8.50901]
[1776733133955,35.0,76101.51,224.7,0.55555,0.00052,8.50901]
[1776733133962,35.0,76101.51,224.7,0.55555,0.00052,8.50901]
[1776733134947,35.0,76103.36,224.7,0.55652,0.00052,8.50629]
[1776733135291,35.0,76106.52,224.7,0.55817,0.00052,8.5015]
[1776733136259,35.0,76106.52,224.7,0.55817,0.00052,8.5015]
[1776733136306,35.0,76106.52,224.7,0.55817,0.00052,8.5015]
[1776733136847,35.0,76106.52,224.7,0.55817,0.00052,8.5015]
[1776733136877,35.01,76108.91,224.7,0.55942,0.00052,8.4978]
[1776733137308,35.01,76111.34,224.7,0.56069,0.00052,8.49393]
[1776733138649,35.01,76115.37,224.7,0.5628,0.00052,8.48732]
[1776733139981,35.01,76115.37,224.7,0.5628,0.00052,8.48732]
[1776733139421,35.01,76121.7,224.7,0.5661,0.00052,8.47648]
[1776733140329,35.01,76123.14,224.7,0.56685,0.00052,8.47393]
[1776733143947,35.0,76119.88,224.7,0.56516,0.00052,8.47964]
[1776733145364,35.0,76121.5,224.7,0.566,0.00052,8.47681]
[1776733146782,35.0,76121.5,224.7,0.566,0.00052,8.47681]
[1776733146883,35.0,76121.5,224.7,0.566,0.00052,8.47681]
[1776733152508,35.0,76120.82,224.7,0.56565,0.00052,8.47799]
[1776733153773,35.0,76120.39,224.7,0.56543,0.00052,8.47874]
[1776733153866,35.0,76121.61,224.7,0.56606,0.00052,8.4766]
[1776733154568,35.0,76119.69,224.7,0.56506,0.00052,8.47995]
[1776733155913,35.0,76117.62,224.7,0.56398,0.00052,8.4835]
[1776733156556,35.0,76117.62,224.7,0.56398,0.00052,8.4835]
[1776733161476,35.0,76117.21,224.7,0.56377,0.00052,8.4842]
[1776733167827,35.0,76117.48,224.7,0.5639,0.00052,8.48375]
[1776733173875,35.0,76117.14,224.7,0.56379,0.00052,8.47401]
[1776733179601,35.01,76117.42,224.7,0.56393,0.00052,8.47356]
[1776733184638,35.01,76118.67,224.7,0.56458,0.00052,8.47144]
[1776733190680,35.01,76118.76,224.7,0.56463,0.00052,8.47127]
[1776733193701,35.01,76120.97,224.7,0.56579,0.00052,8.46743]
[1776733195824,35.01,76122.53,224.7,0.56661,0.00052,8.46468]
[1776733198646,35.01,76122.93,224.7,0.56681,0.00052,8.46397]
[1776733200290,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200598,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200603,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200726,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200875,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200911,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200958,35.01,76121.85,224.7,0.56625,0.00052,8.46588]
[1776733200997,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201246,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201378,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201463,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201486,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201524,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201766,35.01,76113.94,224.7,0.56212,0.00052,8.47938]
[1776733201844,35.01,76103.56,224.7,0.55668,0.00052,8.4957]
[1776733202902,35.01,76103.56,224.7,0.55668,0.00052,8.4957]
[1776733202980,35.01,76093.56,224.7,0.55143,0.00053,8.50993]
[1776733203955,35.01,76093.56,224.7,0.55143,0.00053,8.50993]
[1776733204052,35.01,76093.56,224.7,0.55143,0.00053,8.50993]
[1776733204055,35.01,76093.56,224.7,0.55143,0.00053,8.50993]
[1776733204057,35.0,76088.62,224.7,0.54884,0.00053,8.51641]
[1776733205034,35.01,76084.76,224.7,0.5468,0.00053,8.52123]
[1776733206800,35.01,76084.25,224.7,0.54654,0.00053,8.52185]
[1776733206881,35.01,76084.25,224.7,0.54653,0.00053,8.52185]
[1776733207982,35.01,76084.25,224.7,0.54653,0.00053,8.52185]
[1776733207985,35.01,76084.25,224.7,0.54653,0.00053,8.52185]
[1776733208084,35.01,76081.68,224.7,0.54518,0.00053,8.52492]
[1776733208566,35.01,76081.68,224.7,0.54518,0.00053,8.52492]
[1776733208981,35.01,76081.68,224.7,0.54518,0.00053,8.52492]
[1776733209082,35.01,76079.73,224.7,0.54415,0.00053,8.52718]
[1776733210937,35.01,76081.59,224.7,0.54513,0.00053,8.52503]
[1776733211830,35.01,76079.93,224.7,0.54425,0.00053,8.52696]
[1776733216157,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216170,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216676,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216844,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216872,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216905,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216914,35.02,76080.68,224.7,0.54464,0.00053,8.52611]
[1776733216973,35.02,76077.44,224.7,0.54294,0.00053,8.52978]
[1776733217124,35.02,76077.44,224.7,0.54294,0.00053,8.52978]
[1776733217872,35.02,76074.86,224.7,0.54158,0.00053,8.5326]
[1776733218115,35.02,76074.86,224.7,0.54158,0.00053,8.5326]
[1776733219058,35.02,76070.8,224.7,0.53943,0.00053,8.53683]
[1776733224922,35.02,76070.62,224.7,0.53934,0.00053,8.53701]
[1776733228663,35.02,76071.45,224.7,0.53977,0.00053,8.53617]
[1776733229646,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229650,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229658,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229680,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229728,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229927,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733229978,35.02,76071.99,224.7,0.54006,0.00053,8.53562]
[1776733230027,35.03,76077.31,224.7,0.54286,0.00053,8.52995]
[1776733230969,35.02,76080.95,224.7,0.54478,0.00053,8.52582]
[1776733233996,35.03,76079.35,224.7,0.54398,0.00053,8.51739]
[1776733235684,35.03,76079.06,224.7,0.54382,0.00053,8.51772]
[1776733235737,35.03,76079.06,224.7,0.54382,0.00053,8.51772]
[1776733235981,35.03,76079.06,224.7,0.54382,0.00053,8.51772]
[1776733236018,35.03,76076.2,224.7,0.54232,0.00053,8.52091]
[1776733236704,35.03,76076.2,224.7,0.54232,0.00053,8.52091]
[1776733236716,35.03,76076.2,224.7,0.54232,0.00053,8.52091]
[1776733237027,35.03,76071.16,224.7,0.53966,0.00053,8.52622]
[1776733242116,35.03,76071.06,224.7,0.53961,0.00053,8.52632]
[1776733242724,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733242726,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733242731,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733242769,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733242778,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733242801,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733243015,35.03,76071.19,224.7,0.53967,0.00053,8.52619]
[1776733243079,35.03,76077.01,224.7,0.54274,0.00053,8.52002]
[1776733243260,35.03,76077.01,224.7,0.54274,0.00053,8.52002]
[1776733244085,35.03,76079.26,224.7,0.54393,0.00053,8.5175]
[1776733244172,35.03,76079.26,224.7,0.54393,0.00053,8.5175]
[1776733244792,35.03,76079.26,224.7,0.54393,0.00053,8.5175]
[1776733245092,35.03,76080.84,224.7,0.54476,0.00053,8.51568]
[1776733245175,35.03,76080.84,224.7,0.54476,0.00053,8.51568]
[1776733246100,35.02,76084.33,224.7,0.54661,0.00053,8.51153]
[1776733246240,35.02,76084.33,224.7,0.54661,0.00053,8.51153]
[1776733247107,35.02,76086.64,224.7,0.54783,0.00053,8.50868]
[1776733248114,35.02,76093.52,224.7,0.55145,0.00053,8.49973]
[1776733249306,35.01,76093.97,224.7,0.55169,0.00053,8.49911]
[1776733249339,35.01,76093.97,224.7,0.55169,0.00053,8.49911]
[1776733249381,35.01,76093.97,224.7,0.55169,0.00053,8.49911]
[1776733249408,35.01,76093.97,224.7,0.55169,0.00053,8.49911]
[1776733249981,35.01,76093.97,224.7,0.55169,0.00053,8.49911]
[1776733250128,35.02,76097.01,224.7,0.55329,0.00053,8.49493]
[1776733251135,35.01,76098.87,224.7,0.55427,0.00053,8.49228]
[1776733251214,35.01,76098.87,224.7,0.55427,0.00053,8.49228]
[1776733251618,35.01,76098.87,224.7,0.55427,0.00053,8.49228]
[1776733251856,35.01,76098.87,224.7,0.55427,0.00053,8.49228]
[1776733252142,35.01,76100.09,224.7,0.55491,0.00053,8.49052]
[1776733252153,35.01,76100.09,224.7,0.55491,0.00053,8.49052]
[1776733257366,35.01,76100.92,224.7,0.55535,0.00053,8.48932]
[1776733258596,35.01,76100.85,224.7,0.55531,0.00053,8.48943]
[1776733259102,35.01,76100.85,224.7,0.55531,0.00053,8.48943]
[1776733260335,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260388,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260485,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260578,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260585,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260672,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260885,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260900,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733260921,35.01,76099.4,224.7,0.55454,0.00053,8.49153]
[1776733261082,35.02,76098.73,224.7,0.55419,0.00053,8.4925]
[1776733261792,35.02,76090.86,224.7,0.55005,0.00053,8.50327]
[1776733262214,35.02,76081.95,224.7,0.54536,0.00053,8.51435]
[1776733266357,35.02,76081.78,224.7,0.54527,0.00053,8.51455]
[1776733266803,35.02,76081.78,224.7,0.54527,0.00053,8.51455]
[1776733267249,35.02,76080.08,224.7,0.54437,0.00053,8.51653]
[1776733268255,35.02,76078.33,224.7,0.54345,0.00053,8.51852]
[1776733269440,35.02,76078.33,224.7,0.54345,0.00053,8.51852]
[1776733270593,35.02,76078.96,224.7,0.54378,0.00053,8.51781]
[1776733270844,35.02,76078.96,224.7,0.54378,0.00053,8.51781]
[1776733270949,35.02,76078.96,224.7,0.54378,0.00053,8.51781]
[1776733271051,35.02,76075.79,224.7,0.54211,0.00053,8.52133]
[1776733271763,35.02,76072.48,224.7,0.54036,0.00053,8.52485]
[1776733272586,35.02,76072.48,224.7,0.54036,0.00053,8.52485]
[1776733272963,35.02,76068.92,224.7,0.53848,0.00053,8.52844]
[1776733273291,35.02,76067.0,224.7,0.53747,0.00053,8.5303]
[1776733277305,35.02,76066.75,224.7,0.53734,0.00053,8.53054]
[1776733277967,35.02,76066.75,224.7,0.53734,0.00053,8.53054]
[1776733280867,35.02,76067.52,224.7,0.53774,0.00053,8.52981]
[1776733283361,35.02,76069.19,224.7,0.53862,0.00053,8.52818]
[1776733285819,35.03,76069.54,224.7,0.53881,0.00053,8.52784]
[1776733285842,35.03,76069.8,224.7,0.53894,0.00053,8.52758]
[1776733289759,35.03,76070.23,224.7,0.53917,0.00053,8.52716]
[1776733289875,35.03,76070.23,224.7,0.53917,0.00053,8.52716]
[1776733289922,35.03,76070.23,224.7,0.53917,0.00053,8.52716]
[1776733289991,35.03,76070.23,224.7,0.53917,0.00053,8.52716]
[1776733290091,35.03,76071.04,224.7,0.53959,0.00053,8.52634]
[1776733290784,35.03,76071.04,224.7,0.53959,0.00053,8.52634]
[1776733290981,35.03,76071.04,224.7,0.53959,0.00053,8.52634]
[1776733291150,35.03,76071.04,224.7,0.53959,0.00053,8.52634]
[1776733291173,35.03,76071.04,224.7,0.53959,0.00053,8.52634]
[1776733291005,35.03,76078.56,224.7,0.54361,0.00053,8.50801]
[1776733291239,35.03,76078.56,224.7,0.54361,0.00053,8.50801]
[1776733291765,35.03,76084.49,224.7,0.54674,0.00053,8.50105]
[1776733292424,35.02,76090.74,224.7,0.55003,0.00053,8.49315]
[1776733294981,35.02,76091.37,224.7,0.55037,0.00053,8.49232]
[1776733295083,35.03,76092.48,224.7,0.55095,0.00053,8.49085]
[1776733295838,35.03,76088.59,224.7,0.5489,0.00053,8.49594]
[1776733297038,35.03,76087.0,224.7,0.54806,0.00053,8.49795]
[1776733301471,35.03,76086.48,224.7,0.54779,0.00053,8.4986]
[1776733301553,35.03,76086.48,224.7,0.54779,0.00053,8.4986]
[1776733301988,35.03,76086.48,224.7,0.54779,0.00053,8.4986]
[1776733302016,35.03,76083.43,224.7,0.54618,0.00053,8.50233]
[1776733302665,35.03,76083.43,224.7,0.54618,0.00053,8.50233]
[1776733302666,35.03,76083.43,224.7,0.54618,0.00053,8.50233]
[1776733302766,35.02,76080.66,224.7,0.54472,0.00053,8.50559]
[1776733303503,35.02,76076.8,224.7,0.54268,0.00053,8.50996]
[1776733305402,35.02,76075.65,224.7,0.54208,0.00053,8.51122]
[1776733305739,35.02,76075.65,224.7,0.54208,0.00053,8.51122]
[1776733305975,35.02,76075.65,224.7,0.54208,0.00053,8.51122]
[1776733305980,35.02,76075.65,224.7,0.54208,0.00053,8.51122]
[1776733306001,35.02,76076.44,224.7,0.54249,0.00053,8.51036]
[1776733306386,35.02,76076.44,224.7,0.54249,0.00053,8.51036]
[1776733306453,35.02,76076.44,224.7,0.54249,0.00053,8.51036]
[1776733308780,35.03,76076.84,224.7,0.5427,0.00053,8.50992]
[1776733308788,35.03,76076.84,224.7,0.5427,0.00053,8.50992]
[1776733311560,35.03,76078.74,224.7,0.5437,0.00053,8.5078]
[1776733312295,35.03,76078.74,224.7,0.5437,0.00053,8.5078]
[1776733312306,35.03,76078.74,224.7,0.5437,0.00053,8.5078]
[1776733312399,35.03,76078.74,224.7,0.5437,0.00053,8.5078]
[1776733312981,35.03,76078.74,224.7,0.5437,0.00053,8.5078]
[1776733313118,35.03,76082.38,224.7,0.54563,0.00053,8.50358]
[1776733314580,35.03,76084.49,224.7,0.54674,0.00053,8.50105]
[1776733315869,35.03,76084.49,224.7,0.54674,0.00053,8.50105]
[1776733316529,35.03,76084.85,224.7,0.54693,0.00053,8.50061]
[1776733317335,35.03,76084.86,224.7,0.54693,0.00053,8.5006]
[1776733317343,35.03,76084.86,224.7,0.54693,0.00053,8.5006]
[1776733321793,35.03,76085.43,224.7,0.54723,0.00053,8.49991]
[1776733321812,35.03,76085.43,224.7,0.54723,0.00053,8.49991]
[1776733323341,35.03,76084.23,224.7,0.54659,0.00053,8.50138]
[1776733325733,35.03,76084.47,224.7,0.54672,0.00053,8.5011]
[1776733325781,35.03,76084.47,224.7,0.54672,0.00053,8.5011]
[1776733325983,35.03,76084.47,224.7,0.54672,0.00053,8.5011]
[1776733326083,35.03,76083.98,224.7,0.54646,0.00053,8.50168]
[1776733326225,35.03,76083.98,224.7,0.54646,0.00053,8.50168]
[1776733326932,35.03,76077.38,224.7,0.54298,0.00053,8.50933]
[1776733328198,35.03,76074.54,224.7,0.54148,0.00053,8.51243]
[1776733329223,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329331,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329350,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329364,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329390,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329411,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329580,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329982,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733329984,35.03,76071.68,224.7,0.53997,0.00053,8.51542]
[1776733330082,35.03,76067.95,224.7,0.538,0.00053,8.51914]
[1776733330694,35.03,76066.17,224.7,0.53706,0.00053,8.52084]
[1776733331299,35.03,76066.17,224.7,0.53706,0.00053,8.52084]
[1776733331345,35.03,76066.17,224.7,0.53706,0.00053,8.52084]
[1776733331481,35.03,76066.17,224.7,0.53706,0.00053,8.52084]
[1776733331516,35.03,76066.17,224.7,0.53706,0.00053,8.52084]
[1776733331855,35.03,76058.22,224.7,0.53286,0.00053,8.52787]
[1776733333071,35.03,76055.74,224.7,0.53154,0.00053,8.52986]
[1776733333377,35.03,76055.74,224.7,0.53154,0.00053,8.52986]
[1776733333768,35.03,76053.87,224.7,0.53055,0.00053,8.53131]
[1776733335440,35.03,76053.84,224.7,0.53054,0.00053,8.53133]
[1776733336854,35.03,76055.71,224.7,0.53153,0.00053,8.52989]
[1776733342041,35.04,76056.0,224.7,0.53168,0.00053,8.52966]
[1776733342044,35.04,76056.0,224.7,0.53168,0.00053,8.52966]
[1776733348246,35.04,76054.51,224.7,0.53089,0.00053,8.53083]
[1776733348249,35.04,76054.51,224.7,0.53089,0.00053,8.53083]
[1776733352207,35.04,76056.21,224.7,0.53179,0.00053,8.5295]
[1776733353082,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353254,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353284,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353295,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353305,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353330,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353531,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733353535,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354011,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354029,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354087,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354135,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354144,35.04,76056.18,224.7,0.53181,0.00053,8.51926]
[1776733354187,35.04,76063.32,224.7,0.53559,0.00053,8.51321]
[1776733354336,35.04,76063.32,224.7,0.53559,0.00053,8.51321]
[1776733354763,35.04,76063.32,224.7,0.53559,0.00053,8.51321]
[1776733354862,35.04,76075.98,224.7,0.54228,0.00053,8.5006]
[1776733355848,35.04,76075.98,224.7,0.54228,0.00053,8.5006]
[1776733355904,35.04,76075.98,224.7,0.54228,0.00053,8.5006]
[1776733356041,35.04,76075.98,224.7,0.54228,0.00053,8.5006]
[1776733356045,35.04,76075.98,224.7,0.54228,0.00053,8.5006]
[1776733356059,35.04,76083.04,224.7,0.54601,0.00053,8.49253]
[1776733356808,35.04,76083.04,224.7,0.54601,0.00053,8.49253]
[1776733357166,35.04,76083.42,224.7,0.54621,0.00053,8.49207]
[1776733358097,35.04,76083.42,224.7,0.54621,0.00053,8.49207]
[1776733358198,35.04,76079.83,224.7,0.54431,0.00053,8.49629]
[1776733360906,35.03,76081.61,224.7,0.54526,0.00053,8.49421]
[1776733366953,35.04,76080.49,224.7,0.54467,0.00053,8.49552]
[1776733371989,35.04,76080.18,224.7,0.5445,0.00053,8.49589]
[1776733377025,35.04,76080.87,224.7,0.54486,0.00053,8.4951]
[1776733379646,35.04,76081.31,224.7,0.54509,0.00053,8.49459]
[1776733380045,35.04,76081.59,224.7,0.54524,0.00053,8.49426]
[1776733385080,35.04,76081.36,224.7,0.54512,0.00053,8.49453]
[1776733386087,35.04,76079.43,224.7,0.5441,0.00053,8.49676]
[1776733388101,35.04,76081.43,224.7,0.54516,0.00053,8.49443]
[1776733390084,35.03,76082.84,224.7,0.54591,0.00053,8.49276]
[1776733390088,35.03,76082.84,224.7,0.54591,0.00053,8.49276]
[1776733390105,35.03,76082.84,224.7,0.54591,0.00053,8.49276]
[1776733390241,35.03,76083.12,224.7,0.54606,0.00053,8.49241]
[1776733390334,35.03,76083.12,224.7,0.54606,0.00053,8.49241]
[1776733391127,35.03,76084.62,224.7,0.54685,0.00053,8.4906]
[1776733392134,35.03,76086.92,224.7,0.54807,0.00053,8.48774]
[1776733395155,35.02,76090.51,224.7,0.54997,0.00053,8.48312]
[1776733395790,35.02,76090.51,224.7,0.54997,0.00053,8.48312]
[1776733396162,35.02,76093.68,224.7,0.55164,0.00053,8.4789]
[1776733396807,35.02,76093.68,224.7,0.55164,0.00053,8.4789]
[1776733396861,35.02,76093.68,224.7,0.55164,0.00053,8.4789]
[1776733398175,35.01,76095.75,224.7,0.55274,0.00053,8.47604]
[1776733401865,35.0,76096.36,224.7,0.55308,0.00053,8.47515]
[1776733402223,35.0,76096.36,224.7,0.55308,0.00053,8.47515]
[1776733402238,35.0,76096.36,224.7,0.55308,0.00053,8.47515]
[1776733402248,35.0,76096.36,224.7,0.55308,0.00053,8.47515]
[1776733402297,35.0,76097.1,224.7,0.55347,0.00053,8.47411]
[1776733402421,35.0,76097.1,224.7,0.55347,0.00053,8.47411]
[1776733403209,35.0,76097.1,224.7,0.55347,0.00053,8.47411]
[1776733403212,35.0,76098.77,224.7,0.55435,0.00053,8.47174]
[1776733403438,35.0,76098.77,224.7,0.55435,0.00053,8.47174]
[1776733403712,35.0,76098.77,224.7,0.55435,0.00053,8.47174]
[1776733403716,35.0,76098.77,224.7,0.55435,0.00053,8.47174]
[1776733404122,35.0,76098.77,224.7,0.55435,0.00053,8.47174]
[1776733405235,35.0,76099.52,224.7,0.55474,0.00053,8.47067]
[1776733405293,35.0,76096.85,224.7,0.55334,0.00053,8.47447]
[1776733407448,35.0,76096.61,224.7,0.55321,0.00053,8.4748]
[1776733407542,35.0,76096.61,224.7,0.55321,0.00053,8.4748]
[1776733407891,35.0,76096.61,224.7,0.55321,0.00053,8.4748]
[1776733408247,35.0,76094.61,224.7,0.55216,0.00053,8.47757]
[1776733408658,35.0,76094.61,224.7,0.55216,0.00053,8.47757]
[1776733409254,35.0,76096.18,224.7,0.55299,0.00053,8.4754]
[1776733410625,35.0,76096.18,224.7,0.55299,0.00053,8.4754]
[1776733410971,35.0,76096.18,224.7,0.55299,0.00053,8.4754]
[1776733413774,35.0,76098.05,224.7,0.55403,0.00053,8.46242]
[1776733413775,35.0,76098.05,224.7,0.55403,0.00053,8.46242]
[1776733413955,35.0,76098.05,224.7,0.55403,0.00053,8.46242]
[1776733413963,35.0,76098.05,224.7,0.55403,0.00053,8.46242]
[1776733414001,35.0,76098.05,224.7,0.55403,0.00053,8.46242]
[1776733414290,35.0,76098.28,224.7,0.55416,0.00053,8.46209]
[1776733414447,35.0,76098.28,224.7,0.55416,0.00053,8.46209]
[1776733414783,35.0,76098.28,224.7,0.55416,0.00053,8.46209]
[1776733415297,35.0,76099.07,224.7,0.55457,0.00053,8.46095]
[1776733415813,35.0,76099.07,224.7,0.55457,0.00053,8.46095]
[1776733417741,35.0,76097.86,224.7,0.55394,0.00053,8.46268]
[1776733418026,35.0,76097.86,224.7,0.55394,0.00053,8.46268]
[1776733418028,35.0,76097.86,224.7,0.55394,0.00053,8.46268]
[1776733418036,35.0,76097.86,224.7,0.55394,0.00053,8.46268]
[1776733419037,35.0,76097.86,224.7,0.55394,0.00053,8.46268]
[1776733419789,35.0,76097.57,224.7,0.55378,0.00053,8.46309]
[1776733419890,35.0,76095.7,224.7,0.5528,0.00053,8.46571]
[1776733422002,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422496,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422677,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422744,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422759,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422780,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422784,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422787,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733422858,35.0,76095.76,224.7,0.55283,0.00053,8.46562]
[1776733423245,35.0,76095.53,224.7,0.55271,0.00053,8.46594]
[1776733424013,35.0,76095.53,224.7,0.55271,0.00053,8.46594]
[1776733424027,35.0,76095.53,224.7,0.55271,0.00053,8.46594]
[1776733424161,35.0,76095.53,224.7,0.55271,0.00053,8.46594]
[1776733424297,35.0,76095.46,224.7,0.55267,0.00053,8.46604]
[1776733424373,35.0,76095.46,224.7,0.55267,0.00053,8.46604]
[1776733425267,35.0,76107.93,224.7,0.55925,0.00053,8.44762]
[1776733426194,35.0,76107.93,224.7,0.55925,0.00053,8.44762]
[1776733426293,35.0,76114.65,224.7,0.56278,0.00053,8.43674]
[1776733427203,35.0,76117.93,224.7,0.56451,0.00053,8.43119]
[1776733427943,35.0,76117.93,224.7,0.56451,0.00053,8.43119]
[1776733428001,35.0,76117.93,224.7,0.56451,0.00053,8.43119]
[1776733428452,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733428456,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733428471,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733428733,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733428773,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733429170,35.0,76117.5,224.7,0.56428,0.00053,8.43193]
[1776733429329,35.0,76120.07,224.7,0.56563,0.00053,8.42748]
[1776733430055,35.0,76120.07,224.7,0.56563,0.00053,8.42748]
[1776733430058,35.0,76120.07,224.7,0.56563,0.00053,8.42748]
[1776733431821,35.0,76120.07,224.7,0.56563,0.00053,8.42748]
[1776733432233,35.0,76120.07,224.7,0.56563,0.00053,8.42748]
[1776733432294,35.0,76120.97,224.7,0.5661,0.00052,8.4259]
[1776733433788,35.0,76123.59,224.7,0.56748,0.00052,8.42123]
[1776733436895,35.0,76123.67,224.7,0.56752,0.00052,8.42109]
[1776733436899,35.0,76123.67,224.7,0.56752,0.00052,8.42109]
[1776733437454,35.0,76123.63,224.7,0.5675,0.00052,8.42116]
[1776733439639,35.0,76124.98,224.7,0.56821,0.00052,8.41872]
[1776733439736,35.0,76124.94,224.7,0.56819,0.00052,8.41879]
[1776733445299,35.0,76125.45,224.7,0.56845,0.00052,8.41787]
[1776733449643,35.0,76126.77,224.7,0.56914,0.00052,8.41545]
[1776733449660,35.0,76126.8,224.7,0.56916,0.00052,8.41539]
[1776733451670,35.0,76126.93,224.7,0.56923,0.00052,8.41516]
[1776733453236,35.0,76126.85,224.7,0.56919,0.00052,8.41531]
[1776733453568,35.0,76123.39,224.7,0.56737,0.00052,8.42161]
[1776733454727,35.0,76123.39,224.7,0.56737,0.00052,8.42161]
[1776733460617,35.0,76123.38,224.7,0.56737,0.00052,8.42162]
[1776733464929,35.0,76123.84,224.7,0.56761,0.00052,8.42079]
[1776733467212,35.0,76124.38,224.7,0.56789,0.00052,8.41981]
[1776733467342,35.0,76124.38,224.7,0.56789,0.00052,8.41981]
[1776733468044,35.0,76124.62,224.7,0.56802,0.00052,8.41937]
[1776733468726,35.0,76124.62,224.7,0.56802,0.00052,8.41937]
[1776733468867,35.0,76124.62,224.7,0.56802,0.00052,8.41937]
[1776733468872,35.0,76124.62,224.7,0.56802,0.00052,8.41937]
[1776733469131,35.0,76124.62,224.7,0.56802,0.00052,8.41937]
[1776733469283,34.99,76133.82,224.7,0.57284,0.00052,8.40206]
[1776733470129,34.99,76137.48,224.7,0.57476,0.00052,8.39483]
[1776733470970,34.99,76137.48,224.7,0.57476,0.00052,8.39483]
[1776733471018,34.99,76137.48,224.7,0.57476,0.00052,8.39483]
[1776733471243,34.99,76139.8,224.7,0.57605,0.00052,8.37971]
[1776733474715,35.0,76138.14,224.7,0.57519,0.00052,8.38308]
[1776733476343,35.0,76138.14,224.7,0.57519,0.00052,8.38308]
[1776733476377,35.0,76138.14,224.7,0.57519,0.00052,8.38308]
[1776733476260,34.99,76136.66,224.7,0.57441,0.00052,8.38604]
[1776733476389,34.99,76136.66,224.7,0.57441,0.00052,8.38604]
[1776733477292,35.0,76132.62,224.7,0.57229,0.00052,8.39396]
[1776733477736,35.0,76129.73,224.7,0.57078,0.00052,8.39949]
[1776733478916,34.99,76124.55,224.7,0.56806,0.00053,8.40909]
[1776733484129,34.99,76125.14,224.7,0.56837,0.00053,8.408]
[1776733487131,34.99,76124.24,224.7,0.5679,0.00053,8.40963]
[1776733487175,34.99,76124.42,224.7,0.568,0.00053,8.4093]
[1776733487398,34.99,76124.42,224.7,0.568,0.00053,8.4093]
[1776733487407,34.99,76124.42,224.7,0.568,0.00053,8.4093]
[1776733487810,34.99,76121.75,224.7,0.5666,0.00053,8.41409]
[1776733488397,34.99,76121.75,224.7,0.5666,0.00053,8.41409]
[1776733488438,34.99,76121.75,224.7,0.5666,0.00053,8.41409]
[1776733488442,34.99,76121.75,224.7,0.5666,0.00053,8.41409]
[1776733489768,34.99,76120.7,224.7,0.56605,0.00053,8.41594]
[1776733490152,34.99,76120.7,224.7,0.56605,0.00053,8.41594]
[1776733490361,34.99,76125.64,224.7,0.56864,0.00053,8.40708]
[1776733491296,34.99,76127.91,224.7,0.56983,0.00052,8.40289]
[1776733491833,34.99,76129.65,224.7,0.57074,0.00052,8.39962]
[1776733492764,34.99,76129.65,224.7,0.57074,0.00052,8.39962]
[1776733494588,34.99,76129.12,224.7,0.57046,0.00052,8.40063]
[1776733500292,35.0,76128.38,224.7,0.57007,0.00052,8.40205]
[1776733503308,35.0,76127.28,224.7,0.56948,0.00052,8.40411]
[1776733505845,35.0,76127.72,224.7,0.56971,0.00052,8.40331]
[1776733506151,35.0,76127.72,224.7,0.56971,0.00052,8.40331]
[1776733506940,35.0,76125.89,224.7,0.56875,0.00052,8.4067]
[1776733511975,35.0,76125.28,224.7,0.56843,0.00052,8.40782]
[1776733514778,35.01,76125.11,224.7,0.56834,0.00052,8.40814]
[1776733514803,35.01,76125.11,224.7,0.56834,0.00052,8.40814]
[1776733515414,35.01,76129.96,224.7,0.57088,0.00052,8.39913]
[1776733515830,35.01,76129.96,224.7,0.57088,0.00052,8.39913]
[1776733516188,35.01,76131.73,224.7,0.57181,0.00052,8.39575]
[1776733518037,35.01,76132.53,224.7,0.57223,0.00052,8.39422]
[1776733518138,35.01,76132.79,224.7,0.57236,0.00052,8.39371]
[1776733524151,35.01,76132.84,224.7,0.57239,0.00052,8.39362]
[1776733525495,35.01,76134.38,224.7,0.57319,0.00052,8.39063]
[1776733531772,35.01,76134.63,224.7,0.57333,0.00052,8.39013]
[1776733532596,35.0,76134.62,224.7,0.57341,0.00052,8.3797]
[1776733533296,35.0,76136.87,224.7,0.57459,0.00052,8.37523]
[1776733534130,35.0,76138.36,224.7,0.57537,0.00052,8.37224]
[1776733535108,35.0,76138.36,224.7,0.57537,0.00052,8.37224]
[1776733536391,35.0,76138.63,224.7,0.57551,0.00052,8.37169]
[1776733536410,35.0,76145.63,224.7,0.57918,0.00052,8.35716]
[1776733536540,35.0,76145.63,224.7,0.57918,0.00052,8.35716]
[1776733537276,35.0,76145.63,224.7,0.57918,0.00052,8.35716]
[1776733537281,35.0,76145.63,224.7,0.57918,0.00052,8.35716]
[1776733537287,35.0,76145.63,224.7,0.57918,0.00052,8.35716]
[1776733537346,35.0,76152.09,224.7,0.58256,0.00052,8.34313]
[1776733538913,35.0,76152.09,224.7,0.58256,0.00052,8.34313]
[1776733539295,35.0,76152.89,224.7,0.58298,0.00052,8.34135]
[1776733545212,34.99,76153.13,224.7,0.58311,0.00052,8.34079]
[1776733550416,34.99,76153.28,224.7,0.58319,0.00052,8.34045]
[1776733556290,34.99,76153.22,224.7,0.58316,0.00052,8.34056]
[1776733561325,34.99,76153.13,224.7,0.58312,0.00052,8.34074]
[1776733564297,34.99,76152.96,224.7,0.58303,0.00052,8.34111]
[1776733564976,34.99,76153.29,224.7,0.58321,0.00052,8.34037]
[1776733565069,34.99,76153.29,224.7,0.58321,0.00052,8.34037]
[1776733565076,34.99,76153.29,224.7,0.58321,0.00052,8.34037]
[1776733565353,34.99,76161.96,224.7,0.58773,0.00052,8.32047]
[1776733566017,34.99,76161.96,224.7,0.58773,0.00052,8.32047]
[1776733566359,34.99,76165.17,224.7,0.5894,0.00052,8.31281]
[1776733568264,34.99,76166.11,224.7,0.58989,0.00052,8.31055]
[1776733568374,34.99,76168.76,224.7,0.59126,0.00052,8.3041]
[1776733570392,34.99,76170.68,224.7,0.59226,0.00052,8.29936]
[1776733571082,34.99,76170.68,224.7,0.59226,0.00052,8.29936]
[1776733571399,34.99,76169.21,224.7,0.5915,0.00052,8.30299]
[1776733574058,34.99,76170.41,224.7,0.59212,0.00052,8.30003]
[1776733574095,34.99,76170.41,224.7,0.59212,0.00052,8.30003]
[1776733575427,34.99,76172.86,224.7,0.59339,0.00052,8.29393]
[1776733576434,34.98,76174.28,224.7,0.59414,0.00052,8.29031]
[1776733577441,34.98,76172.8,224.7,0.59337,0.00052,8.29403]
[1776733580462,34.98,76174.93,224.7,0.59448,0.00052,8.28862]
[1776733582279,34.98,76174.49,224.7,0.59425,0.00052,8.28972]
[1776733585499,34.98,76176.93,224.7,0.59552,0.00052,8.28348]
[1776733586403,34.98,76176.93,224.7,0.59552,0.00052,8.28348]
[1776733587056,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587142,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587169,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587240,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587280,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587310,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587369,34.98,76176.93,224.7,0.59552,0.00052,8.28347]
[1776733587440,34.98,76177.42,224.7,0.59578,0.00052,8.2822]
[1776733587832,34.98,76177.42,224.7,0.59578,0.00052,8.2822]
[1776733587881,34.98,76177.42,224.7,0.59578,0.00052,8.2822]
[1776733588238,34.98,76177.42,224.7,0.59578,0.00052,8.2822]
[1776733588305,34.98,76177.42,224.7,0.59578,0.00052,8.2822]
[1776733588410,34.98,76201.81,224.7,0.60837,0.00051,8.2152]
[1776733588583,34.98,76201.81,224.7,0.60837,0.00051,8.2152]
[1776733589080,34.98,76201.81,224.7,0.60837,0.00051,8.2152]
[1776733589102,34.97,76213.46,224.7,0.61434,0.00051,8.18032]
[1776733589731,34.97,76213.46,224.7,0.61434,0.00051,8.18032]
[1776733590347,34.97,76213.46,224.7,0.61434,0.00051,8.18032]
[1776733590439,34.97,76224.74,224.7,0.6201,0.00051,8.1448]
[1776733590582,34.97,76224.74,224.7,0.6201,0.00051,8.1448]
[1776733590586,34.97,76224.74,224.7,0.6201,0.00051,8.1448]
[1776733591127,34.97,76224.74,224.7,0.6201,0.00051,8.1448]
[1776733591134,34.97,76229.61,224.7,0.62272,0.00051,8.11816]
[1776733591542,34.97,76225.42,224.7,0.62059,0.00051,8.1318]
[1776733592520,34.97,76225.42,224.7,0.62059,0.00051,8.1318]
[1776733593148,34.97,76225.42,224.7,0.62059,0.00051,8.1318]
[1776733593484,34.97,76225.42,224.7,0.62059,0.00051,8.1318]
[1776733593238,34.97,76221.63,224.7,0.61866,0.00051,8.14397]
[1776733594145,34.97,76221.63,224.7,0.61866,0.00051,8.14397]
[1776733594154,34.97,76218.5,224.7,0.61706,0.00051,8.15387]
[1776733594962,34.97,76222.77,224.7,0.61924,0.00051,8.14033]
[1776733596393,34.97,76224.53,224.7,0.62014,0.00051,8.13468]
[1776733598169,34.97,76228.9,224.7,0.62237,0.00051,8.12044]
[1776733599540,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733599560,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733599696,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733599834,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733599871,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733600102,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733600341,34.97,76230.72,224.7,0.6233,0.00051,8.11442]
[1776733600490,34.97,76235.69,224.7,0.62582,0.00051,8.09781]
[1776733601098,34.97,76235.69,224.7,0.62582,0.00051,8.09781]
[1776733601209,34.97,76235.69,224.7,0.62582,0.00051,8.09781]
[1776733601311,34.97,76248.5,224.7,0.6323,0.0005,8.05356]
[1776733601806,34.96,76254.72,224.7,0.63544,0.0005,8.03128]
[1776733603655,34.96,76255.84,224.7,0.636,0.0005,8.02721]
[1776733604094,34.96,76255.84,224.7,0.636,0.0005,8.02721]
[1776733605145,34.96,76255.68,224.7,0.63592,0.0005,8.02777]
[1776733605494,34.96,76255.68,224.7,0.63592,0.0005,8.02777]
[1776733605844,34.96,76255.37,224.7,0.63577,0.0005,8.02888]
[1776733606494,34.96,76255.37,224.7,0.63577,0.0005,8.02888]
[1776733612615,34.96,76255.73,224.7,0.63596,0.0005,8.02748]
[1776733618496,34.96,76256.0,224.7,0.63611,0.0005,8.02642]
[1776733618625,34.96,76255.6,224.7,0.63591,0.0005,8.02784]
[1776733618732,34.96,76257.32,224.7,0.63678,0.0005,8.02158]
[1776733619901,34.95,76259.72,224.7,0.63799,0.0005,8.01275]
[1776733620857,34.95,76259.72,224.7,0.63799,0.0005,8.01275]
[1776733621386,34.95,76262.49,224.7,0.63938,0.0005,8.00244]
[1776733621935,34.95,76262.49,224.7,0.63938,0.0005,8.00244]
[1776733622306,34.95,76266.38,224.7,0.64134,0.0005,7.98784]
[1776733623177,34.95,76266.38,224.7,0.64134,0.0005,7.98784]
[1776733623325,34.95,76271.95,224.7,0.64412,0.0005,7.96669]
[1776733624434,34.95,76275.6,224.7,0.64594,0.0005,7.95257]
[1776733625269,34.95,76270.46,224.7,0.64338,0.0005,7.97235]
[1776733625913,34.95,76270.46,224.7,0.64338,0.0005,7.97235]
[1776733625928,34.95,76266.96,224.7,0.64163,0.0005,7.9856]
[1776733627556,34.95,76265.81,224.7,0.64107,0.0005,7.98984]
[1776733628246,34.95,76265.81,224.7,0.64107,0.0005,7.98984]
[1776733628373,34.95,76261.52,224.7,0.63892,0.0005,8.00586]
[1776733629401,34.95,76261.52,224.7,0.63892,0.0005,8.00586]
[1776733629488,34.94,76255.09,224.7,0.6357,0.0005,8.0294]
[1776733630482,34.94,76248.21,224.7,0.63223,0.0005,8.05403]
[1776733630927,34.94,76248.21,224.7,0.63223,0.0005,8.05403]
[1776733631571,34.94,76241.66,224.7,0.62892,0.00051,8.07692]
[1776733632465,34.94,76241.66,224.7,0.62892,0.00051,8.07692]
[1776733632575,34.94,76237.54,224.7,0.62684,0.00051,8.09098]
[1776733632876,34.94,76237.54,224.7,0.62684,0.00051,8.09098]
[1776733633256,34.94,76244.6,224.7,0.63042,0.00051,8.06666]
[1776733634508,34.94,76242.3,224.7,0.62926,0.00051,8.07462]
[1776733634845,34.94,76243.51,224.7,0.62987,0.00051,8.07042]
[1776733636440,34.94,76244.94,224.7,0.6306,0.00051,8.06541]
[1776733640191,34.94,76244.87,224.7,0.63057,0.00051,8.06563]
[1776733641107,34.94,76240.0,224.7,0.6281,0.00051,8.08247]
[1776733641581,34.94,76240.0,224.7,0.6281,0.00051,8.08247]
[1776733642299,34.94,76240.0,224.7,0.6281,0.00051,8.08247]
[1776733642463,34.94,76240.0,224.7,0.6281,0.00051,8.08247]
[1776733642506,34.94,76237.34,224.7,0.62676,0.00051,8.09152]
[1776733643103,34.94,76233.58,224.7,0.62485,0.00051,8.1042]
[1776733643909,34.94,76229.67,224.7,0.62287,0.00051,8.11718]
[1776733644916,34.93,76228.3,224.7,0.62217,0.00051,8.12166]
[1776733646973,34.93,76228.3,224.7,0.62218,0.00051,8.12164]
[1776733648227,34.93,76228.3,224.7,0.62218,0.00051,8.12159]
[1776733648232,34.93,76223.19,224.7,0.61958,0.00051,8.13818]
[1776733650958,34.93,76221.8,224.7,0.61888,0.00051,8.14255]
[1776733652177,34.93,76221.06,224.7,0.61864,0.00051,8.13418]
[1776733653044,34.93,76221.06,224.7,0.61864,0.00051,8.13418]
[1776733653141,34.93,76219.98,224.7,0.61809,0.00051,8.13762]
[1776733655535,34.93,76218.72,224.7,0.61743,0.00051,8.14168]
[1776733661263,34.94,76219.03,224.7,0.61756,0.00051,8.14086]
[1776733662099,34.94,76214.87,224.7,0.61542,0.00051,8.15396]
[1776733665124,34.95,76216.4,224.7,0.61619,0.00051,8.14929]
[1776733665742,34.95,76216.4,224.7,0.61619,0.00051,8.14929]
[1776733666130,34.95,76219.66,224.7,0.61785,0.00051,8.13908]
[1776733667383,34.95,76222.3,224.7,0.61919,0.00051,8.13072]
[1776733673181,34.97,76223.27,224.7,0.61965,0.00051,8.12789]
[1776733675195,34.97,76221.54,224.7,0.61875,0.00051,8.13352]
[1776733676265,34.97,76221.54,224.7,0.61875,0.00051,8.13352]
[1776733676288,34.97,76219.49,224.7,0.61769,0.00051,8.14007]
[1776733677209,34.97,76215.65,224.7,0.61572,0.00051,8.15214]
[1776733680230,34.98,76214.08,224.7,0.6149,0.00051,8.15709]
[1776733685264,34.99,76214.61,224.7,0.61515,0.00051,8.1556]
[1776733690300,34.99,76215.47,224.7,0.61557,0.00051,8.15308]
[1776733696342,35.0,76216.07,224.7,0.61585,0.00051,8.15141]
[1776733698296,35.0,76216.61,224.7,0.61612,0.00051,8.14976]
[1776733698624,35.01,76216.89,224.7,0.61625,0.00051,8.14895]
[1776733698996,35.01,76216.89,224.7,0.61625,0.00051,8.14895]
[1776733699247,35.01,76216.89,224.7,0.61625,0.00051,8.14895]
[1776733699432,35.01,76227.11,224.7,0.62146,0.00051,8.11639]
[1776733700376,35.01,76238.24,224.7,0.62711,0.00051,8.0794]
[1776733702390,35.01,76239.61,224.7,0.6278,0.00051,8.07479]
[1776733703397,35.01,76241.29,224.7,0.62864,0.00051,8.06908]
[1776733705411,35.02,76239.92,224.7,0.62793,0.00051,8.07387]
[1776733707425,35.02,76238.26,224.7,0.62708,0.00051,8.07962]
[1776733708659,35.02,76237.23,224.7,0.62655,0.00051,8.08316]
[1776733709439,35.03,76237.64,224.7,0.62675,0.00051,8.08181]
[1776733710753,35.03,76237.27,224.7,0.62655,0.00051,8.08314]
[1776733710757,35.03,76237.27,224.7,0.62655,0.00051,8.08314]
[1776733711453,35.03,76232.98,224.7,0.62452,0.00051,8.08674]
[1776733712460,35.03,76229.45,224.7,0.62272,0.00051,8.09845]
[1776733713467,35.03,76227.77,224.7,0.62186,0.00051,8.10399]
[1776733717181,35.04,76228.1,224.7,0.62202,0.00051,8.10298]
[1776733722182,35.04,76227.38,224.7,0.62164,0.00051,8.10543]
[1776733722530,35.04,76224.99,224.7,0.62041,0.00051,8.11323]
[1776733724200,35.04,76224.53,224.7,0.62017,0.00051,8.11474]
[1776733729580,35.05,76228.0,224.7,0.62191,0.00051,8.10368]
[1776733730586,35.05,76226.62,224.7,0.6212,0.00051,8.1082]
[1776733731593,35.06,76225.18,224.7,0.62047,0.00051,8.11287]
[1776733736667,35.06,76224.82,224.7,0.62027,0.00051,8.11413]
[1776733742669,35.07,76223.64,224.7,0.61964,0.00051,8.11811]
[1776733747747,35.07,76223.76,224.7,0.61968,0.00051,8.11783]
[1776733750730,35.08,76223.99,224.7,0.61978,0.00051,8.11721]
[1776733751069,35.08,76223.99,224.7,0.61978,0.00051,8.11721]
[1776733751688,35.08,76220.98,224.7,0.61825,0.00051,8.12681]
[1776733751734,35.08,76215.71,224.7,0.61556,0.00051,8.1433]
[1776733752828,35.08,76215.71,224.7,0.61556,0.00051,8.1433]
[1776733753663,35.08,76208.9,224.7,0.61207,0.00051,8.16406]
[1776733753795,35.08,76207.43,224.7,0.61132,0.00051,8.16846]
[1776733755001,35.08,76207.43,224.7,0.61132,0.00051,8.16846]
[1776733755208,35.08,76207.43,224.7,0.61132,0.00051,8.16846]
[1776733755307,35.08,76203.83,224.7,0.60947,0.00051,8.1791]
[1776733756596,35.08,76201.43,224.7,0.60824,0.00051,8.18608]
[1776733756898,35.08,76198.56,224.7,0.60677,0.00051,8.19435]
[1776733758440,35.08,76195.71,224.7,0.6053,0.00052,8.20245]
[1776733758922,35.08,76195.71,224.7,0.6053,0.00052,8.20245]
[1776733759500,35.08,76193.59,224.7,0.60421,0.00052,8.20839]
[1776733762811,35.07,76191.53,224.7,0.60315,0.00052,8.21407]
[1776733764018,35.07,76191.53,224.7,0.60315,0.00052,8.21407]
[1776733764101,35.07,76189.61,224.7,0.60217,0.00052,8.21934]
[1776733766095,35.07,76188.56,224.7,0.60163,0.00052,8.2222]
[1776733766144,35.07,76188.56,224.7,0.60163,0.00052,8.2222]
[1776733766243,35.07,76182.94,224.7,0.59873,0.00052,8.23728]
[1776733766839,35.07,76184.76,224.7,0.59967,0.00052,8.23243]
[1776733768182,35.07,76184.76,224.7,0.59967,0.00052,8.23243]
[1776733770158,35.07,76181.69,224.7,0.59809,0.00052,8.24054]
[1776733775515,35.07,76182.77,224.7,0.59876,0.00052,8.22703]
[1776733776355,35.07,76182.21,224.7,0.59847,0.00052,8.22852]
[1776733780201,35.07,76182.82,224.7,0.59879,0.00052,8.2269]
[1776733780255,35.07,76182.82,224.7,0.59879,0.00052,8.2269]
[1776733780609,35.07,76182.82,224.7,0.59879,0.00052,8.2269]
[1776733781943,35.06,76185.37,224.7,0.60012,0.00052,8.22004]
[1776733783958,35.06,76186.7,224.7,0.60082,0.00052,8.21641]
[1776733788695,35.06,76187.39,224.7,0.60118,0.00052,8.21449]
[1776733788719,35.06,76187.39,224.7,0.60118,0.00052,8.21449]
[1776733789219,35.05,76197.48,224.7,0.6064,0.00052,8.18634]
[1776733790007,35.05,76202.18,224.7,0.60883,0.00051,8.17276]
[1776733792714,35.05,76203.37,224.7,0.60944,0.00051,8.16926]
[1776733796668,35.05,76204.95,224.7,0.61026,0.00051,8.16457]
[1776733800057,35.05,76203.03,224.7,0.60927,0.00051,8.17026]
[1776733800279,35.05,76201.03,224.7,0.60824,0.00051,8.1761]
[1776733801081,35.05,76199.05,224.7,0.60722,0.00052,8.18182]
[1776733802088,35.05,76197.74,224.7,0.60654,0.00052,8.18556]
[1776733804391,35.05,76197.43,224.7,0.60638,0.00052,8.18644]
[1776733804492,35.05,76196.85,224.7,0.60609,0.00052,8.18809]
[1776733806604,35.05,76195.22,224.7,0.60525,0.00052,8.19271]
[1776733808269,35.05,76198.51,224.7,0.60695,0.00052,8.18332]
[1776733812158,35.05,76200.43,224.7,0.60794,0.00052,8.17778]
[1776733817195,35.05,76198.63,224.7,0.60702,0.00052,8.18291]
[1776733820702,35.04,76199.32,224.7,0.60738,0.00052,8.18092]
[1776733825251,35.04,76201.1,224.7,0.6083,0.00052,8.17573]
[1776733830580,35.04,76200.84,224.7,0.60817,0.00052,8.17647]
[1776733831293,35.04,76198.93,224.7,0.60731,0.00052,8.17129]
[1776733836327,35.04,76199.06,224.7,0.60738,0.00052,8.17092]
[1776733838331,35.04,76199.4,224.7,0.60755,0.00052,8.16994]
[1776733838393,35.04,76199.4,224.7,0.60755,0.00052,8.16994]
[1776733838452,35.04,76208.14,224.7,0.61205,0.00051,8.14419]
[1776733838868,35.04,76208.14,224.7,0.61205,0.00051,8.14419]
[1776733839349,35.04,76212.57,224.7,0.61433,0.00051,8.13074]
[1776733840474,35.04,76212.57,224.7,0.61433,0.00051,8.13074]
[1776733840584,35.04,76212.57,224.7,0.61433,0.00051,8.13074]
[1776733840685,35.04,76218.08,224.7,0.61715,0.00051,8.11367]
[1776733845764,35.05,76217.81,224.7,0.61699,0.00051,8.11464]
[1776733845782,35.05,76217.81,224.7,0.61699,0.00051,8.11464]
[1776733846564,35.05,76212.67,224.7,0.61435,0.00051,8.13064]
[1776733847406,35.05,76208.31,224.7,0.6121,0.00051,8.1439]
[1776733852443,35.06,76208.12,224.7,0.61199,0.00051,8.14454]
[1776733853448,35.06,76206.62,224.7,0.61122,0.00051,8.14904]
[1776733855804,35.06,76205.32,224.7,0.61055,0.00051,8.15291]
[1776733857476,35.06,76206.81,224.7,0.61132,0.00051,8.14848]
[1776733861802,35.06,76204.93,224.7,0.61035,0.00051,8.1541]
[1776733863518,35.06,76201.92,224.7,0.60879,0.00052,8.16296]
[1776733864192,35.06,76201.92,224.7,0.60879,0.00052,8.16296]
[1776733864810,35.06,76197.72,224.7,0.60663,0.00052,8.17508]
[1776733865532,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733865946,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733866267,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733866642,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733866677,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733866728,35.06,76195.03,224.7,0.60524,0.00052,8.18272]
[1776733866779,35.06,76188.07,224.7,0.60164,0.00052,8.20204]
[1776733867551,35.06,76185.33,224.7,0.60022,0.00052,8.20945]
[1776733868708,35.06,76185.33,224.7,0.60022,0.00052,8.20945]
[1776733868752,35.06,76183.1,224.7,0.59907,0.00052,8.21538]
[1776733874588,35.05,76183.28,224.7,0.59918,0.00052,8.21481]
[1776733874622,35.05,76183.28,224.7,0.59918,0.00052,8.21481]
[1776733875200,35.05,76184.19,224.7,0.59966,0.00052,8.21236]
[1776733876669,35.05,76184.89,224.7,0.60003,0.00052,8.21046]
[1776733882415,35.04,76183.83,224.7,0.5995,0.00052,8.21318]
[1776733882657,35.04,76185.68,224.7,0.60046,0.00052,8.2082]
[1776733883664,35.04,76187.43,224.7,0.60137,0.00052,8.20343]
[1776733885488,35.04,76187.74,224.7,0.60154,0.00052,8.20257]
[1776733885678,35.03,76187.04,224.7,0.60118,0.00052,8.20446]
[1776733890713,35.03,76187.4,224.7,0.60138,0.00052,8.20339]
[1776733895852,35.03,76188.08,224.7,0.60186,0.00052,8.19081]
[1776733896755,35.02,76192.37,224.7,0.60409,0.00052,8.1789]
[1776733896858,35.02,76192.37,224.7,0.60409,0.00052,8.1789]
[1776733897761,35.02,76194.67,224.7,0.60528,0.00052,8.17243]
[1776733898492,35.02,76194.67,224.7,0.60528,0.00052,8.17243]
[1776733898768,35.02,76190.83,224.7,0.6033,0.00052,8.18318]
[1776733899019,35.02,76190.83,224.7,0.6033,0.00052,8.18318]
[1776733899129,35.02,76190.83,224.7,0.6033,0.00052,8.18318]
[1776733899793,35.02,76190.83,224.7,0.6033,0.00052,8.18318]
[1776733899853,35.02,76190.83,224.7,0.6033,0.00052,8.18318]
[1776733899776,35.02,76184.66,224.7,0.60009,0.00052,8.20003]
[1776733899958,35.02,76184.66,224.7,0.60009,0.00052,8.20003]
[1776733900146,35.02,76184.66,224.7,0.60009,0.00052,8.20003]
[1776733900714,35.02,76184.66,224.7,0.60009,0.00052,8.20003]
[1776733900782,35.02,76176.02,224.7,0.59559,0.00052,8.22278]
[1776733901825,35.02,76169.22,224.7,0.59204,0.00052,8.23993]
[1776733902288,35.02,76169.22,224.7,0.59204,0.00052,8.23993]
[1776733902810,35.02,76169.3,224.7,0.59208,0.00052,8.23974]
[1776733904072,35.03,76169.74,224.7,0.59231,0.00052,8.23866]
[1776733904228,35.03,76169.74,224.7,0.59231,0.00052,8.23866]
[1776733908312,35.03,76168.73,224.7,0.59178,0.00052,8.24117]
[1776733910020,35.03,76168.03,224.7,0.59141,0.00052,8.2429]
[1776733911148,35.03,76167.26,224.7,0.59101,0.00052,8.24479]
[1776733914284,35.03,76165.39,224.7,0.59003,0.00052,8.24935]
[1776733914409,35.03,76165.39,224.7,0.59003,0.00052,8.24935]
[1776733915259,35.03,76165.65,224.7,0.59016,0.00052,8.24873]
[1776733915350,35.03,76165.65,224.7,0.59016,0.00052,8.24873]
[1776733915456,35.03,76165.65,224.7,0.59016,0.00052,8.24873]
[1776733916515,35.03,76165.58,224.7,0.59012,0.00052,8.24892]
[1776733916560,35.03,76165.58,224.7,0.59012,0.00052,8.24892]
[1776733916616,35.03,76167.38,224.7,0.59106,0.00052,8.24455]
[1776733917735,35.03,76167.38,224.7,0.59106,0.00052,8.24455]
[1776733917791,35.03,76168.49,224.7,0.59164,0.00052,8.24185]
[1776733921704,35.04,76174.22,224.7,0.59461,0.00052,8.22758]
[1776733921947,35.04,76176.26,224.7,0.59567,0.00052,8.22238]
[1776733923501,35.04,76176.26,224.7,0.59567,0.00052,8.22238]
[1776733923507,35.04,76176.26,224.7,0.59567,0.00052,8.22238]
[1776733923674,35.04,76176.26,224.7,0.59567,0.00052,8.22238]
[1776733923886,35.04,76176.49,224.7,0.59579,0.00052,8.22182]
[1776733924274,35.04,76170.53,224.7,0.59268,0.00052,8.2369]
[1776733924970,35.04,76164.17,224.7,0.58936,0.00052,8.25245]
[1776733926394,35.04,76164.17,224.7,0.58936,0.00052,8.25245]
[1776733926444,35.04,76164.17,224.7,0.58936,0.00052,8.25245]
[1776733926537,35.04,76162.32,224.7,0.58839,0.00052,8.25687]
[1776733927524,35.04,76162.32,224.7,0.58839,0.00052,8.25687]
[1776733927601,35.04,76162.32,224.7,0.58839,0.00052,8.25687]
[1776733929762,35.05,76161.71,224.7,0.58806,0.00052,8.25833]
[1776733929875,35.05,76161.71,224.7,0.58806,0.00052,8.25833]
[1776733932703,35.05,76161.68,224.7,0.58804,0.00052,8.25843]
[1776733932943,35.05,76161.72,224.7,0.58805,0.00052,8.25838]
[1776733933850,35.05,76161.72,224.7,0.58805,0.00052,8.25838]
[1776733933897,35.05,76161.72,224.7,0.58805,0.00052,8.25838]
[1776733934068,35.05,76161.89,224.7,0.58814,0.00052,8.25799]
[1776733934405,35.05,76161.89,224.7,0.58814,0.00052,8.25799]
[1776733934573,35.05,76161.89,224.7,0.58814,0.00052,8.25799]
[1776733934675,35.05,76160.84,224.7,0.58759,0.00052,8.26047]
[1776733935169,35.05,76160.84,224.7,0.58759,0.00052,8.26047]
[1776733935177,35.05,76160.84,224.7,0.58759,0.00052,8.26047]
[1776733935887,35.05,76156.85,224.7,0.5855,0.00052,8.26973]
[1776733936757,35.05,76148.88,224.7,0.58132,0.00053,8.28756]
[1776733937067,35.05,76146.31,224.7,0.57997,0.00053,8.29311]
[1776733939564,35.05,76144.89,224.7,0.57922,0.00053,8.29614]
[1776733939926,35.05,76144.89,224.7,0.57922,0.00053,8.29614]
[1776733941269,35.05,76144.93,224.7,0.57924,0.00053,8.29606]
[1776733942629,35.06,76144.94,224.7,0.57924,0.00053,8.29604]
[1776733943846,35.06,76144.94,224.7,0.57924,0.00053,8.29605]
[1776733944622,35.06,76144.77,224.7,0.57915,0.00053,8.29641]
[1776733944625,35.06,76144.77,224.7,0.57915,0.00053,8.29641]
[1776733944816,35.06,76144.4,224.7,0.57896,0.00053,8.29721]
[1776733945726,35.06,76137.73,224.7,0.57544,0.00053,8.31098]
[1776733946484,35.06,76135.37,224.7,0.5742,0.00053,8.31571]
[1776733948144,35.06,76133.9,224.7,0.57342,0.00053,8.31861]
[1776733952433,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952463,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952608,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952609,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952627,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952633,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733952909,35.06,76133.98,224.7,0.57355,0.00053,8.30792]
[1776733954638,35.06,76132.28,224.7,0.57265,0.00053,8.31124]
[1776733959643,35.06,76131.85,224.7,0.57241,0.00053,8.31212]
[1776733961465,35.07,76131.9,224.7,0.57244,0.00053,8.31204]
[1776733961537,35.07,76133.64,224.7,0.57335,0.00053,8.30866]
[1776733963249,35.07,76137.41,224.7,0.57534,0.00053,8.30119]
[1776733965158,35.07,76137.67,224.7,0.57547,0.00053,8.30068]
[1776733966172,35.07,76137.67,224.7,0.57547,0.00053,8.30069]
[1776733966216,35.07,76137.67,224.7,0.57547,0.00053,8.30069]
[1776733971464,35.08,76138.28,224.7,0.57578,0.00053,8.29951]
[1776733971736,35.08,76138.28,224.7,0.57578,0.00053,8.29951]
[1776733971753,35.08,76138.15,224.7,0.57571,0.00053,8.29978]
[1776733976753,35.08,76136.92,224.7,0.57506,0.00053,8.30225]
[1776733977347,35.08,76135.24,224.7,0.57417,0.00053,8.30561]
[1776733981532,35.08,76135.29,224.7,0.57419,0.00053,8.30554]
[1776733981822,35.08,76135.29,224.7,0.57419,0.00053,8.30554]
[1776733981827,35.08,76135.29,224.7,0.57419,0.00053,8.30554]
[1776733981880,35.08,76135.29,224.7,0.57419,0.00053,8.30554]
[1776733981924,35.09,76135.22,224.7,0.57415,0.00053,8.30569]
[1776733982383,35.09,76131.97,224.7,0.57243,0.00053,8.31205]
[1776733983390,35.09,76127.92,224.7,0.5703,0.00053,8.31976]
[1776733987506,35.09,76126.09,224.7,0.56933,0.00053,8.32316]
[1776733988643,35.09,76126.09,224.7,0.56933,0.00053,8.32316]
[1776733989134,35.09,76125.6,224.7,0.56907,0.00053,8.32406]
[1776733989139,35.09,76125.6,224.7,0.56907,0.00053,8.32406]
[1776733990944,35.09,76124.27,224.7,0.56837,0.00053,8.32649]
[1776733992885,35.08,76125.68,224.7,0.56912,0.00053,8.3239]
[1776733992923,35.08,76125.68,224.7,0.56912,0.00053,8.3239]
[1776733992938,35.08,76125.68,224.7,0.56912,0.00053,8.3239]
[1776733992931,35.08,76123.83,224.7,0.56814,0.00053,8.32727]
[1776733993017,35.08,76123.83,224.7,0.56814,0.00053,8.32727]
[1776733993390,35.08,76123.83,224.7,0.56814,0.00053,8.32727]
[1776733993760,35.08,76123.83,224.7,0.56814,0.00053,8.32727]
[1776733993796,35.08,76121.33,224.7,0.56682,0.00053,8.33176]
[1776733994467,35.08,76117.32,224.7,0.56469,0.00053,8.33877]
[1776733995474,35.08,76120.4,224.7,0.56633,0.00053,8.33341]
[1776733996440,35.08,76120.4,224.7,0.56633,0.00053,8.33341]
[1776733996492,35.08,76120.4,224.7,0.56633,0.00053,8.33341]
[1776733996516,35.08,76120.25,224.7,0.56625,0.00053,8.33367]
[1776733997552,35.08,76120.25,224.7,0.56625,0.00053,8.33367]
[1776733997562,35.08,76118.15,224.7,0.56514,0.00053,8.33733]
[1776733998495,35.08,76115.01,224.7,0.56347,0.00053,8.3427]
[1776733999111,35.08,76115.01,224.7,0.56347,0.00053,8.3427]
[1776733999502,35.08,76114.79,224.7,0.56335,0.00053,8.34307]
[1776734004313,35.08,76113.72,224.7,0.56279,0.00053,8.34485]
[1776734004537,35.08,76111.99,224.7,0.56187,0.00053,8.34771]
[1776734007357,35.08,76111.89,224.7,0.56182,0.00053,8.34787]
[1776734008151,35.08,76111.44,224.7,0.56158,0.00053,8.34861]
[1776734008160,35.08,76111.44,224.7,0.56158,0.00053,8.34861]
[1776734008229,35.08,76111.44,224.7,0.56158,0.00053,8.34861]
[1776734008246,35.08,76111.44,224.7,0.56158,0.00053,8.34861]
[1776734008567,35.08,76107.33,224.7,0.5594,0.00053,8.35519]
[1776734010227,35.08,76106.85,224.7,0.55915,0.00053,8.35593]
[1776734010653,35.08,76106.85,224.7,0.55915,0.00053,8.35593]
[1776734010728,35.08,76104.89,224.7,0.55811,0.00053,8.35897]
[1776734012946,35.08,76107.27,224.7,0.55944,0.00053,8.34479]
[1776734016050,35.08,76107.59,224.7,0.55961,0.00053,8.34429]
[1776734016540,35.08,76107.59,224.7,0.55961,0.00053,8.34429]
[1776734016586,35.08,76107.59,224.7,0.55961,0.00053,8.34429]
[1776734016917,35.08,76107.59,224.7,0.55961,0.00053,8.34429]
[1776734016983,35.08,76108.74,224.7,0.56022,0.00053,8.34247]
[1776734017630,35.08,76112.55,224.7,0.56224,0.00053,8.33629]
[1776734018712,35.08,76112.55,224.7,0.56224,0.00053,8.33629]
[1776734018729,35.08,76115.06,224.7,0.56358,0.00053,8.3321]
[1776734020314,35.08,76115.1,224.7,0.5636,0.00053,8.33203]
[1776734020336,35.08,76115.1,224.7,0.5636,0.00053,8.33203]
[1776734020417,35.08,76115.1,224.7,0.5636,0.00053,8.33203]
[1776734020485,35.08,76115.1,224.7,0.5636,0.00053,8.33203]
[1776734020492,35.08,76115.1,224.7,0.5636,0.00053,8.33203]
[1776734020651,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021238,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021337,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021348,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021920,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021926,35.08,76116.8,224.7,0.5645,0.00053,8.32914]
[1776734021966,35.08,76142.27,224.7,0.57797,0.00053,8.28074]
[1776734022031,35.08,76142.27,224.7,0.57797,0.00053,8.28074]
[1776734022673,35.08,76142.27,224.7,0.57797,0.00053,8.28074]
[1776734022856,35.08,76148.86,224.7,0.58144,0.00053,8.26668]
[1776734023672,35.08,76154.01,224.7,0.58415,0.00053,8.25526]
[1776734026806,35.08,76154.81,224.7,0.58456,0.00053,8.25347]
[1776734026855,35.08,76154.81,224.7,0.58456,0.00053,8.25347]
[1776734026879,35.08,76154.81,224.7,0.58456,0.00053,8.25347]
[1776734031122,35.08,76155.83,224.7,0.58509,0.00052,8.25119]
[1776734031680,35.08,76155.83,224.7,0.58509,0.00052,8.2512]
[1776734036954,35.08,76154.85,224.7,0.58458,0.00053,8.25342]
[1776734036955,35.08,76154.85,224.7,0.58458,0.00053,8.25342]
[1776734036971,35.08,76154.85,224.7,0.58458,0.00053,8.25342]
[1776734038278,35.08,76156.26,224.7,0.58532,0.00052,8.25021]
[1776734039837,35.08,76158.74,224.7,0.58662,0.00052,8.24449]
[1776734041641,35.08,76158.34,224.7,0.58641,0.00052,8.24542]
[1776734041643,35.08,76158.34,224.7,0.58641,0.00052,8.24542]
[1776734041742,35.08,76158.34,224.7,0.58641,0.00052,8.24542]
[1776734041808,35.08,76158.34,224.7,0.58641,0.00052,8.24542]
[1776734042053,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042070,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042357,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042398,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042669,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042671,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042699,35.08,76160.48,224.7,0.58753,0.00052,8.24043]
[1776734042864,35.08,76169.67,224.7,0.59234,0.00052,8.21827]
[1776734044009,35.08,76178.97,224.7,0.5972,0.00052,8.19459]
[1776734044932,35.08,76178.97,224.7,0.5972,0.00052,8.19459]
[1776734045021,35.08,76181.79,224.7,0.59868,0.00052,8.18716]
[1776734046589,35.08,76182.92,224.7,0.59927,0.00052,8.18414]
[1776734047041,35.08,76185.91,224.7,0.60083,0.00052,8.1761]
[1776734047712,35.08,76185.91,224.7,0.60083,0.00052,8.1761]
[1776734050022,35.08,76187.3,224.7,0.60155,0.00052,8.1723]
[1776734050043,35.08,76187.3,224.7,0.60155,0.00052,8.1723]
[1776734050920,35.07,76184.55,224.7,0.60013,0.00052,8.17971]
[1776734055931,35.07,76184.11,224.7,0.59991,0.00052,8.18084]
[1776734056226,35.07,76183.87,224.7,0.59979,0.00052,8.18146]
[1776734056962,35.07,76180.38,224.7,0.59797,0.00052,8.19071]
[1776734059984,35.06,76178.9,224.7,0.59722,0.00052,8.19452]
[1776734060460,35.06,76178.9,224.7,0.59722,0.00052,8.19452]
[1776734060991,35.06,76178.99,224.7,0.59727,0.00052,8.19427]
[1776734066025,35.05,76179.5,224.7,0.59755,0.00052,8.19283]
[1776734068382,35.05,76179.94,224.7,0.59779,0.00052,8.19163]
[1776734069047,35.05,76180.1,224.7,0.59788,0.00052,8.19119]
[1776734070146,35.05,76180.32,224.7,0.598,0.00052,8.19059]
[1776734070268,35.05,76180.32,224.7,0.598,0.00052,8.19059]
[1776734076726,35.04,76179.56,224.7,0.59773,0.00052,8.18179]
[1776734083721,35.03,76179.73,224.7,0.59785,0.00052,8.1812]
[1776734085253,35.03,76179.53,224.7,0.59775,0.00052,8.18168]
[1776734085255,35.03,76179.53,224.7,0.59775,0.00052,8.18168]
[1776734085261,35.03,76179.53,224.7,0.59775,0.00052,8.18168]
[1776734086392,35.02,76179.63,224.7,0.59781,0.00052,8.1814]
[1776734086393,35.02,76179.63,224.7,0.59781,0.00052,8.1814]
[1776734086439,35.02,76179.63,224.7,0.59781,0.00052,8.1814]
[1776734090121,35.02,76179.55,224.7,0.59779,0.00052,8.18152]
[1776734090232,35.02,76179.55,224.7,0.59779,0.00052,8.18152]
[1776734091202,35.01,76176.33,224.7,0.59611,0.00052,8.18987]
[1776734093087,35.01,76176.33,224.7,0.59611,0.00052,8.18987]
[1776734096474,35.01,76176.36,224.7,0.59614,0.00052,8.18973]
[1776734096811,35.01,76176.36,224.7,0.59614,0.00052,8.18973]
[1776734096940,35.01,76176.36,224.7,0.59614,0.00052,8.18973]
[1776734096998,35.01,76176.54,224.7,0.59623,0.00052,8.18926]
[1776734097750,35.01,76168.12,224.7,0.59182,0.00052,8.21054]
[1776734098901,35.01,76168.12,224.7,0.59182,0.00052,8.21054]
[1776734098913,35.01,76160.76,224.7,0.58796,0.00053,8.22833]
[1776734099258,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734100399,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734100476,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734100714,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734100802,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734100902,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734101050,35.01,76159.1,224.7,0.58708,0.00053,8.23222]
[1776734101033,35.01,76159.07,224.7,0.58707,0.00053,8.23229]
[1776734101803,35.01,76150.1,224.7,0.58234,0.00053,8.25269]
[1776734102979,35.01,76150.1,224.7,0.58234,0.00053,8.25269]
[1776734103069,35.01,76141.73,224.7,0.57792,0.00053,8.27069]
[1776734103443,35.01,76141.73,224.7,0.57792,0.00053,8.27069]
[1776734103459,35.01,76141.73,224.7,0.57792,0.00053,8.27069]
[1776734103563,35.01,76138.08,224.7,0.57599,0.00053,8.27821]
[1776734105025,35.01,76138.08,224.7,0.57599,0.00053,8.27821]
[1776734105103,35.01,76138.08,224.7,0.57599,0.00053,8.27821]
[1776734105037,35.01,76133.19,224.7,0.5734,0.00053,8.28799]
[1776734105264,35.01,76133.19,224.7,0.5734,0.00053,8.28799]
[1776734105537,35.01,76128.94,224.7,0.57115,0.00053,8.2962]
[1776734106309,35.01,76126.29,224.7,0.56974,0.00053,8.30119]
[1776734108067,35.01,76122.9,224.7,0.56794,0.00053,8.30743]
[1776734109032,35.01,76122.9,224.7,0.56794,0.00053,8.30743]
[1776734108323,35.01,76120.73,224.7,0.56678,0.00053,8.31133]
[1776734109905,35.01,76120.73,224.7,0.56678,0.00053,8.31133]
[1776734109911,35.01,76120.73,224.7,0.56678,0.00053,8.31133]
[1776734109916,35.01,76120.73,224.7,0.56678,0.00053,8.31133]
[1776734110109,35.01,76121.57,224.7,0.56723,0.00053,8.30984]
[1776734110130,35.01,76121.57,224.7,0.56723,0.00053,8.30984]
[1776734110374,35.01,76125.62,224.7,0.56938,0.00053,8.30246]
[1776734111173,35.01,76125.62,224.7,0.56938,0.00053,8.30246]
[1776734111344,35.01,76127.32,224.7,0.57028,0.00053,8.29928]
[1776734112351,35.01,76131.86,224.7,0.57269,0.00053,8.29061]
[1776734113719,35.01,76131.86,224.7,0.57269,0.00053,8.29061]
[1776734115274,35.01,76134.23,224.7,0.57394,0.00053,8.28596]
[1776734117612,35.01,76134.83,224.7,0.57426,0.00053,8.28478]
[1776734117768,35.01,76134.83,224.7,0.57426,0.00053,8.28478]
[1776734118079,35.01,76134.79,224.7,0.57424,0.00053,8.28487]
[1776734118539,35.01,76134.79,224.7,0.57424,0.00053,8.28487]
[1776734118640,35.01,76131.66,224.7,0.57258,0.00053,8.29102]
[1776734119400,35.01,76127.78,224.7,0.57052,0.00053,8.29844]
[1776734120202,35.01,76127.78,224.7,0.57052,0.00053,8.29844]
[1776734123754,35.02,76126.23,224.7,0.56969,0.00053,8.30135]
[1776734129152,35.02,76125.11,224.7,0.5691,0.00053,8.30343]
[1776734130085,35.02,76121.8,224.7,0.56734,0.00053,8.30946]
[1776734131011,35.02,76120.02,224.7,0.56647,0.00053,8.3021]
[1776734131484,35.02,76118.2,224.7,0.5655,0.00053,8.3053]
[1776734136519,35.02,76117.69,224.7,0.56522,0.00053,8.3062]
[1776734138379,35.02,76116.61,224.7,0.56465,0.00053,8.30807]
[1776734138404,35.02,76116.61,224.7,0.56465,0.00053,8.30807]
[1776734138444,35.02,76116.61,224.7,0.56465,0.00053,8.30807]
[1776734138524,35.02,76116.61,224.7,0.56465,0.00053,8.30807]
[1776734139012,35.02,76114.56,224.7,0.56355,0.00053,8.31156]
[1776734141553,35.02,76113.03,224.7,0.56274,0.00053,8.31413]
[1776734146664,35.02,76113.48,224.7,0.56298,0.00053,8.31338]
[1776734151345,35.02,76113.53,224.7,0.56301,0.00053,8.31329]
[1776734151637,35.02,76113.53,224.7,0.56301,0.00053,8.31329]
[1776734151779,35.02,76113.53,224.7,0.56301,0.00053,8.31329]
[1776734151799,35.02,76113.53,224.7,0.56301,0.00053,8.31329]
[1776734152037,35.02,76111.11,224.7,0.56172,0.00053,8.3173]
[1776734152364,35.02,76111.11,224.7,0.56172,0.00053,8.3173]
[1776734152649,35.02,76111.11,224.7,0.56172,0.00053,8.3173]
[1776734152793,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153279,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153408,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153410,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153443,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153634,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153797,35.02,76105.42,224.7,0.55868,0.00053,8.32638]
[1776734153888,35.02,76100.78,224.7,0.5562,0.00053,8.33344]
[1776734154898,35.02,76098.45,224.7,0.55495,0.00053,8.33686]
[1776734161027,35.02,76097.72,224.7,0.55456,0.00053,8.33793]
[1776734161345,35.03,76098.92,224.7,0.5552,0.00053,8.33619]
[1776734161542,35.03,76098.92,224.7,0.5552,0.00053,8.33619]
[1776734161566,35.03,76098.92,224.7,0.5552,0.00053,8.33619]
[1776734161579,35.03,76098.92,224.7,0.5552,0.00053,8.33619]
[1776734162083,35.03,76094.74,224.7,0.55296,0.00054,8.34215]
[1776734162237,35.03,76094.74,224.7,0.55296,0.00054,8.34215]
[1776734162327,35.03,76094.74,224.7,0.55296,0.00054,8.34215]
[1776734162702,35.03,76090.22,224.7,0.55054,0.00054,8.3483]
[1776734163383,35.03,76090.22,224.7,0.55054,0.00054,8.3483]
[1776734164037,35.03,76086.31,224.7,0.54845,0.00054,8.35336]
[1776734164258,35.03,76086.31,224.7,0.54845,0.00054,8.35336]
[1776734164528,35.03,76086.31,224.7,0.54845,0.00054,8.35336]
[1776734164716,35.03,76084.09,224.7,0.54726,0.00054,8.35614]
[1776734166004,35.03,76084.09,224.7,0.54726,0.00054,8.35614]
[1776734166826,35.03,76082.97,224.7,0.54666,0.00054,8.35751]
[1776734167495,35.03,76083.38,224.7,0.54688,0.00054,8.35701]
[1776734167887,35.03,76083.38,224.7,0.54688,0.00054,8.35701]
[1776734168979,35.03,76083.7,224.7,0.54705,0.00054,8.35662]
[1776734168987,35.03,76083.7,224.7,0.54705,0.00054,8.35662]
[1776734169176,35.03,76083.7,224.7,0.54705,0.00054,8.35662]
[1776734169145,35.03,76081.62,224.7,0.54593,0.00054,8.35914]
[1776734169235,35.03,76081.62,224.7,0.54593,0.00054,8.35914]
[1776734169309,35.03,76081.62,224.7,0.54593,0.00054,8.35914]
[1776734171525,35.03,76076.26,224.7,0.54305,0.00054,8.36533]
[1776734171766,35.03,76073.84,224.7,0.54176,0.00054,8.36798]
[1776734172980,35.03,76073.84,224.7,0.54176,0.00054,8.36798]
[1776734173114,35.03,76073.84,224.7,0.54176,0.00054,8.36798]
[1776734173117,35.02,76071.24,224.7,0.54036,0.00054,8.37073]
[1776734173779,35.02,76068.93,224.7,0.53912,0.00054,8.37309]
[1776734174300,35.02,76068.93,224.7,0.53912,0.00054,8.37309]
[1776734174787,35.02,76068.3,224.7,0.53878,0.00054,8.37371]
[1776734177276,35.02,76067.06,224.7,0.53811,0.00054,8.37494]
[1776734177471,35.02,76067.06,224.7,0.53811,0.00054,8.37494]
[1776734177529,35.02,76067.06,224.7,0.53811,0.00054,8.37494]
[1776734177586,35.02,76067.06,224.7,0.53811,0.00054,8.37494]
[1776734177981,35.02,76067.06,224.7,0.53811,0.00054,8.37494]
[1776734178082,35.02,76060.47,224.7,0.53457,0.00054,8.38103]
[1776734178815,35.02,76057.42,224.7,0.53293,0.00054,8.38362]
[1776734180194,35.02,76054.68,224.7,0.53146,0.00054,8.38583]
[1776734180363,35.02,76054.68,224.7,0.53146,0.00054,8.38583]
[1776734180371,35.02,76054.68,224.7,0.53146,0.00054,8.38583]
[1776734180981,35.02,76054.68,224.7,0.53146,0.00054,8.38583]
[1776734180989,35.02,76056.56,224.7,0.53247,0.00054,8.38433]
[1776734181574,35.02,76056.56,224.7,0.53247,0.00054,8.38433]
[1776734181584,35.02,76056.56,224.7,0.53247,0.00054,8.38433]
[1776734181917,35.02,76056.56,224.7,0.53247,0.00054,8.38433]
[1776734182077,35.02,76056.56,224.7,0.53247,0.00054,8.38433]
[1776734182178,35.02,76055.6,224.7,0.53195,0.00054,8.3851]
[1776734182391,35.02,76055.6,224.7,0.53195,0.00054,8.3851]
[1776734183191,35.02,76053.74,224.7,0.53095,0.00054,8.38656]
[1776734184079,35.01,76051.24,224.7,0.52961,0.00054,8.38844]
[1776734184983,35.01,76051.24,224.7,0.52961,0.00054,8.38844]
[1776734185037,35.01,76051.24,224.7,0.52961,0.00054,8.38844]
[1776734185085,35.01,76047.9,224.7,0.52781,0.00054,8.3908]
[1776734185589,35.01,76047.9,224.7,0.52781,0.00054,8.3908]
[1776734185758,35.01,76047.9,224.7,0.52781,0.00054,8.3908]
[1776734185874,35.01,76045.16,224.7,0.52633,0.00054,8.39261]
[1776734186200,35.01,76045.16,224.7,0.52633,0.00054,8.39261]
[1776734186881,35.01,76041.62,224.7,0.52442,0.00054,8.39479]
[1776734188343,35.01,76041.89,224.7,0.52457,0.00054,8.39463]
[1776734188846,35.01,76041.89,224.7,0.52457,0.00054,8.39463]
[1776734188881,35.01,76041.89,224.7,0.52457,0.00054,8.39463]
[1776734188981,35.01,76041.89,224.7,0.52457,0.00054,8.39463]
[1776734189107,35.01,76042.96,224.7,0.52514,0.00054,8.39399]
[1776734190915,35.01,76045.79,224.7,0.52667,0.00054,8.39221]
[1776734192778,35.0,76046.56,224.7,0.52712,0.00054,8.38126]
[1776734192930,35.0,76046.53,224.7,0.52711,0.00054,8.38128]
[1776734193336,35.0,76046.53,224.7,0.52711,0.00054,8.38128]
[1776734193936,35.0,76047.46,224.7,0.52761,0.00054,8.38065]
[1776734198971,34.98,76048.07,224.7,0.52795,0.00054,8.38022]
[1776734201046,34.98,76048.07,224.7,0.52795,0.00054,8.38022]
[1776734201130,34.97,76045.39,224.7,0.52651,0.00054,8.382]
[1776734201364,34.97,76045.39,224.7,0.52651,0.00054,8.382]
[1776734201383,34.97,76045.39,224.7,0.52651,0.00054,8.382]
[1776734203772,34.97,76044.2,224.7,0.52587,0.00054,8.38275]
[1776734205014,34.96,76046.78,224.7,0.52727,0.00054,8.38108]
[1776734208514,34.95,76046.23,224.7,0.52698,0.00054,8.38143]
[1776734210049,34.95,76043.93,224.7,0.52574,0.00054,8.3829]
[1776734213071,34.95,76041.91,224.7,0.52464,0.00054,8.38414]
[1776734218119,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734218130,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734218364,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734218389,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734218639,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734218742,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734219089,34.95,76041.61,224.7,0.52448,0.00054,8.38431]
[1776734219192,34.94,76043.63,224.7,0.52558,0.00054,8.38309]
[1776734219607,34.94,76043.63,224.7,0.52558,0.00054,8.38309]
[1776734220123,34.94,76044.87,224.7,0.52625,0.00054,8.38231]
[1776734220690,34.94,76044.87,224.7,0.52625,0.00054,8.38231]
[1776734222889,34.94,76043.45,224.7,0.52548,0.00054,8.3832]
[1776734223138,34.94,76043.45,224.7,0.52548,0.00054,8.3832]
[1776734223143,34.94,76042.87,224.7,0.52517,0.00054,8.38355]
[1776734227725,34.94,76041.71,224.7,0.52454,0.00054,8.38425]
[1776734227834,34.94,76041.71,224.7,0.52454,0.00054,8.38425]
[1776734228179,34.94,76046.22,224.7,0.52698,0.00054,8.38142]
[1776734230687,34.94,76047.62,224.7,0.52774,0.00054,8.38049]
[1776734231200,34.94,76047.46,224.7,0.52765,0.00054,8.3806]
[1776734233742,34.94,76047.42,224.7,0.52763,0.00054,8.38062]
[1776734233747,34.94,76047.42,224.7,0.52763,0.00054,8.38062]
[1776734233754,34.94,76047.42,224.7,0.52763,0.00054,8.38062]
[1776734233824,34.94,76047.42,224.7,0.52763,0.00054,8.38062]
[1776734234231,34.94,76047.42,224.7,0.52763,0.00054,8.38062]
[1776734234229,34.94,76051.35,224.7,0.52975,0.00054,8.37783]
[1776734234345,34.94,76051.35,224.7,0.52975,0.00054,8.37783]
[1776734235234,34.94,76065.47,224.7,0.53738,0.00054,8.36585]
[1776734236241,34.94,76070.34,224.7,0.54001,0.00054,8.36101]
[1776734237077,34.94,76070.34,224.7,0.54001,0.00054,8.36101]
[1776734237921,34.94,76071.51,224.7,0.54064,0.00054,8.3598]
[1776734238252,34.94,76071.51,224.7,0.54064,0.00054,8.3598]
[1776734238254,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238291,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238296,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238680,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238735,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238803,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734238947,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734239111,34.94,76072.88,224.7,0.54138,0.00054,8.35834]
[1776734239184,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734239301,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734239425,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734239891,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734240168,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734240218,34.94,76072.88,224.7,0.54138,0.00054,8.35835]
[1776734240098,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734240280,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734240289,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734240465,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734240757,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734240834,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734241088,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734241092,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734241208,34.94,76079.9,224.7,0.54516,0.00054,8.35046]
[1776734241167,34.94,76085.15,224.7,0.54798,0.00054,8.34407]
[1776734241393,34.94,76085.15,224.7,0.54798,0.00054,8.34407]
[1776734241937,34.94,76085.15,224.7,0.54798,0.00054,8.34407]
[1776734242015,34.94,76088.35,224.7,0.54971,0.00054,8.33997]
[1776734242284,34.94,76086.14,224.7,0.54852,0.00054,8.34282]
[1776734243268,34.94,76086.14,224.7,0.54852,0.00054,8.34282]
[1776734243292,34.94,76088.26,224.7,0.54966,0.00054,8.34009]
[1776734244658,34.94,76088.26,224.7,0.54966,0.00054,8.34009]
[1776734244821,34.94,76088.26,224.7,0.54966,0.00054,8.34009]
[1776734245193,34.94,76088.26,224.7,0.54966,0.00054,8.34009]
[1776734245543,34.94,76089.04,224.7,0.55008,0.00054,8.33907]
[1776734245594,34.94,76092.28,224.7,0.55182,0.00054,8.33473]
[1776734247197,34.95,76095.87,224.7,0.55374,0.00054,8.32974]
[1776734248643,34.95,76095.23,224.7,0.5534,0.00054,8.33065]
[1776734248723,34.95,76095.23,224.7,0.5534,0.00054,8.33065]
[1776734248932,34.95,76095.23,224.7,0.5534,0.00054,8.33065]
[1776734249163,34.95,76095.5,224.7,0.55354,0.00054,8.33027]
[1776734249651,34.95,76095.5,224.7,0.55354,0.00054,8.33027]
[1776734249732,34.95,76095.5,224.7,0.55354,0.00054,8.33027]
[1776734250075,34.95,76095.5,224.7,0.55354,0.00054,8.33027]
[1776734250150,34.95,76090.35,224.7,0.55077,0.00054,8.33735]
[1776734250278,34.95,76090.35,224.7,0.55077,0.00054,8.33735]
[1776734250449,34.95,76090.35,224.7,0.55077,0.00054,8.33735]
[1776734250797,34.95,76090.35,224.7,0.55077,0.00054,8.33735]
[1776734251147,34.95,76090.35,224.7,0.55077,0.00054,8.33735]
[1776734251248,34.95,76086.24,224.7,0.54862,0.00054,8.33222]
[1776734251347,34.95,76082.95,224.7,0.54685,0.00054,8.33633]
[1776734252763,34.95,76082.95,224.7,0.54685,0.00054,8.33633]
[1776734252811,34.95,76082.95,224.7,0.54685,0.00054,8.33633]
[1776734253160,34.95,76082.95,224.7,0.54685,0.00054,8.33633]
[1776734253201,34.95,76082.95,224.7,0.54685,0.00054,8.33633]
[1776734253199,34.94,76081.22,224.7,0.54592,0.00054,8.33841]
[1776734253662,34.94,76081.22,224.7,0.54592,0.00054,8.33841]
[1776734254123,34.94,76081.22,224.7,0.54592,0.00054,8.33841]
[1776734254224,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734254665,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734254681,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734254698,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734254719,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734255185,34.94,76077.05,224.7,0.54367,0.00054,8.34328]
[1776734255285,34.94,76077.05,224.7,0.54367,0.00054,8.34328]
[1776734255296,34.94,76077.05,224.7,0.54367,0.00054,8.34328]
[1776734255624,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734256820,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734256829,34.94,76080.14,224.7,0.54534,0.00054,8.3397]
[1776734257023,34.94,76084.37,224.7,0.54762,0.00054,8.33456]
[1776734260053,34.94,76084.26,224.7,0.54756,0.00054,8.33468]
[1776734260095,34.94,76084.23,224.7,0.54755,0.00054,8.33471]
[1776734262961,34.93,76083.46,224.7,0.54714,0.00054,8.33565]
[1776734263014,34.93,76083.46,224.7,0.54714,0.00054,8.33565]
[1776734263023,34.93,76083.46,224.7,0.54714,0.00054,8.33565]
[1776734263168,34.93,76083.46,224.7,0.54714,0.00054,8.33565]
[1776734265175,34.92,76085.77,224.7,0.5484,0.00054,8.33272]
[1776734267031,34.92,76085.81,224.7,0.54843,0.00054,8.33266]
[1776734267815,34.91,76085.82,224.7,0.54843,0.00054,8.33264]
[1776734268164,34.91,76085.82,224.7,0.54843,0.00054,8.33264]
[1776734274407,34.91,76085.7,224.7,0.54837,0.00054,8.33279]
[1776734276799,34.91,76084.97,224.7,0.54798,0.00054,8.33371]
[1776734276870,34.91,76084.79,224.7,0.54788,0.00054,8.33393]
[1776734283630,34.91,76083.54,224.7,0.54721,0.00054,8.33549]
[1776734286850,34.91,76083.36,224.7,0.54711,0.00054,8.33571]
[1776734290565,34.91,76083.06,224.7,0.54695,0.00054,8.33608]
[1776734290584,34.91,76083.06,224.7,0.54695,0.00054,8.33608]
[1776734290789,34.91,76082.95,224.7,0.54689,0.00054,8.33622]
[1776734292635,34.91,76081.21,224.7,0.54595,0.00054,8.33834]
[1776734297671,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734299609,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734299612,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734299663,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734299695,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734299981,34.92,76080.67,224.7,0.54565,0.00054,8.33899]
[1776734300295,34.92,76081.03,224.7,0.54585,0.00054,8.33857]
[1776734300499,34.92,76081.03,224.7,0.54585,0.00054,8.33857]
[1776734300876,34.92,76081.03,224.7,0.54585,0.00054,8.33857]
[1776734301423,34.92,76081.54,224.7,0.54612,0.00054,8.33795]
[1776734301843,34.92,76081.54,224.7,0.54612,0.00054,8.33795]
[1776734301873,34.92,76082.36,224.7,0.54656,0.00054,8.33696]
[1776734304520,34.92,76082.83,224.7,0.54682,0.00054,8.33639]
[1776734304521,34.92,76082.83,224.7,0.54682,0.00054,8.33639]
[1776734304564,34.92,76082.83,224.7,0.54682,0.00054,8.33639]
[1776734304982,34.92,76082.83,224.7,0.54682,0.00054,8.33639]
[1776734305045,34.92,76083.36,224.7,0.5471,0.00054,8.33574]
[1776734306735,34.92,76086.21,224.7,0.54864,0.00054,8.33216]
[1776734308576,34.92,76086.79,224.7,0.54895,0.00054,8.33142]
[1776734311844,34.92,76085.86,224.7,0.54846,0.00054,8.33259]
[1776734311981,34.92,76085.86,224.7,0.54846,0.00054,8.33259]
[1776734312014,34.92,76085.86,224.7,0.54846,0.00054,8.33259]
[1776734312144,34.92,76085.86,224.7,0.54846,0.00054,8.33259]
[1776734312246,34.91,76085.34,224.7,0.54823,0.00054,8.32273]
[1776734314163,34.91,76081.68,224.7,0.54627,0.00054,8.32724]
[1776734317075,34.9,76080.67,224.7,0.54572,0.00054,8.32844]
[1776734317075,34.9,76080.67,224.7,0.54572,0.00054,8.32844]
[1776734317836,34.89,76080.62,224.7,0.54571,0.00054,8.32848]
[1776734320592,34.89,76079.41,224.7,0.54506,0.00054,8.3299]
[1776734320624,34.89,76079.41,224.7,0.54506,0.00054,8.3299]
[1776734320963,34.89,76079.41,224.7,0.54506,0.00054,8.3299]
[1776734321981,34.88,76079.51,224.7,0.54512,0.00054,8.32977]
[1776734322010,34.88,76079.51,224.7,0.54512,0.00054,8.32977]
[1776734322252,34.88,76080.98,224.7,0.54592,0.00054,8.32801]
[1776734322974,34.88,76080.98,224.7,0.54592,0.00054,8.32801]
[1776734323075,34.88,76082.93,224.7,0.54697,0.00054,8.32564]
[1776734325981,34.88,76083.19,224.7,0.54712,0.00054,8.3253]
[1776734326082,34.87,76081.95,224.7,0.54645,0.00054,8.32682]
[1776734328847,34.87,76081.05,224.7,0.54597,0.00054,8.32788]
[1776734328848,34.87,76081.05,224.7,0.54597,0.00054,8.32788]
[1776734328890,34.86,76081.08,224.7,0.54599,0.00054,8.32784]
[1776734330478,34.86,76081.08,224.7,0.54599,0.00054,8.32784]
[1776734330968,34.86,76081.08,224.7,0.54599,0.00054,8.32784]
[1776734331198,34.86,76081.08,224.7,0.54599,0.00054,8.32784]
[1776734331969,34.86,76081.08,224.7,0.54599,0.00054,8.32784]
[1776734334626,34.86,76079.59,224.7,0.54519,0.00054,8.3296]
[1776734334976,34.86,76079.59,224.7,0.54519,0.00054,8.3296]
[1776734335314,34.86,76079.59,224.7,0.54519,0.00054,8.3296]
[1776734335596,34.86,76079.63,224.7,0.54521,0.00054,8.32955]
[1776734335946,34.86,76079.63,224.7,0.54521,0.00054,8.32955]
[1776734337999,34.85,76079.51,224.7,0.54515,0.00054,8.32969]
[1776734338349,34.85,76079.51,224.7,0.54515,0.00054,8.32969]
[1776734338699,34.85,76079.51,224.7,0.54516,0.00054,8.32968]
[1776734339342,34.85,76079.51,224.7,0.54516,0.00054,8.32968]
[1776734339674,34.85,76079.44,224.7,0.54512,0.00054,8.32975]
[1776734339928,34.85,76079.44,224.7,0.54512,0.00054,8.32975]
[1776734341181,34.85,76079.35,224.7,0.54508,0.00054,8.32985]
[1776734341282,34.85,76077.58,224.7,0.54412,0.00054,8.33191]
[1776734341592,34.85,76077.58,224.7,0.54412,0.00054,8.33191]
[1776734341981,34.85,76077.58,224.7,0.54412,0.00054,8.33191]
[1776734342365,34.85,76073.47,224.7,0.54189,0.00054,8.33652]
[1776734343319,34.85,76064.12,224.7,0.53682,0.00054,8.34602]
[1776734343522,34.85,76064.12,224.7,0.53682,0.00054,8.34602]
[1776734344111,34.85,76059.76,224.7,0.53446,0.00054,8.34999]
[1776734345006,34.85,76056.69,224.7,0.53279,0.00054,8.3526]
[1776734346796,34.85,76056.34,224.7,0.5326,0.00054,8.35289]
[1776734347016,34.85,76056.17,224.7,0.53251,0.00054,8.35303]
[1776734353058,34.84,76056.26,224.7,0.53256,0.00054,8.35295]
[1776734359113,34.84,76056.12,224.7,0.53248,0.00054,8.35307]
[1776734362229,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734362246,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734362312,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734362982,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734363010,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734363227,34.84,76055.76,224.7,0.53229,0.00054,8.35336]
[1776734363274,34.84,76049.32,224.7,0.52879,0.00054,8.35829]
[1776734364137,34.84,76045.3,224.7,0.5266,0.00054,8.36104]
[1776734366983,34.85,76044.37,224.7,0.52609,0.00054,8.36164]
[1776734367161,34.85,76041.0,224.7,0.52426,0.00054,8.3637]
[1776734368786,34.85,76040.09,224.7,0.52376,0.00054,8.36423]
[1776734368981,34.85,76040.09,224.7,0.52376,0.00054,8.36423]
[1776734369175,34.85,76036.84,224.7,0.522,0.00054,8.366]
[1776734369816,34.85,76036.84,224.7,0.522,0.00054,8.366]
[1776734370182,34.85,76034.8,224.7,0.52088,0.00054,8.36703]
[1776734370588,34.85,76034.8,224.7,0.52088,0.00054,8.36703]
[1776734371362,34.85,76034.8,224.7,0.52088,0.00054,8.36703]
[1776734371808,34.85,76035.65,224.7,0.52137,0.00055,8.35615]
[1776734371866,34.85,76035.65,224.7,0.52137,0.00055,8.35615]
[1776734371883,34.85,76035.65,224.7,0.52137,0.00055,8.35615]
[1776734371981,34.85,76035.65,224.7,0.52137,0.00055,8.35615]
[1776734372196,34.85,76037.58,224.7,0.52242,0.00054,8.35515]
[1776734373257,34.85,76039.18,224.7,0.52329,0.00054,8.35427]
[1776734375408,34.85,76039.56,224.7,0.5235,0.00054,8.35406]
[1776734375458,34.85,76039.56,224.7,0.5235,0.00054,8.35406]
[1776734375698,34.85,76039.56,224.7,0.5235,0.00054,8.35406]
[1776734376167,34.85,76039.56,224.7,0.5235,0.00054,8.35406]
[1776734376292,34.85,76038.85,224.7,0.52311,0.00054,8.35446]
[1776734377447,34.85,76038.51,224.7,0.52293,0.00054,8.35465]
[1776734377981,34.85,76038.51,224.7,0.52293,0.00054,8.35465]
[1776734378135,34.85,76038.51,224.7,0.52293,0.00054,8.35465]
[1776734378243,34.85,76033.31,224.7,0.52009,0.00055,8.35728]
[1776734379249,34.85,76026.83,224.7,0.51656,0.00055,8.35997]
[1776734381627,34.85,76025.94,224.7,0.51607,0.00055,8.36029]
[1776734382370,34.85,76025.94,224.7,0.51607,0.00055,8.36029]
[1776734382538,34.85,76025.94,224.7,0.51607,0.00055,8.36029]
[1776734383281,34.85,76025.87,224.7,0.51604,0.00055,8.36032]
[1776734385104,34.84,76025.13,224.7,0.51563,0.00055,8.36057]
[1776734388981,34.83,76025.33,224.7,0.51575,0.00055,8.3605]
[1776734390158,34.83,76025.33,224.7,0.51575,0.00055,8.3605]
[1776734390219,34.83,76025.33,224.7,0.51575,0.00055,8.3605]
[1776734390337,34.82,76027.76,224.7,0.51708,0.00055,8.35962]
[1776734390468,34.82,76027.76,224.7,0.51708,0.00055,8.35962]
[1776734391342,34.82,76030.97,224.7,0.51883,0.00055,8.35832]
[1776734392350,34.82,76034.23,224.7,0.52061,0.00055,8.35683]
[1776734396732,34.81,76035.08,224.7,0.52108,0.00055,8.35641]
[1776734397385,34.81,76034.55,224.7,0.52079,0.00055,8.35667]
[1776734402398,34.8,76034.0,224.7,0.52049,0.00055,8.35693]
[1776734404302,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734404311,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734404342,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734404366,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734404381,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734404466,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734405005,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734405034,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734405308,34.8,76033.87,224.7,0.52042,0.00055,8.35699]
[1776734405364,34.79,76035.73,224.7,0.52144,0.00055,8.35608]
[1776734406337,34.79,76042.31,224.7,0.52503,0.00055,8.35241]
[1776734406813,34.79,76042.31,224.7,0.52503,0.00055,8.35241]
[1776734406941,34.79,76047.59,224.7,0.52791,0.00055,8.34898]
[1776734412494,34.79,76048.92,224.7,0.52864,0.00055,8.34804]
[1776734414399,34.79,76051.78,224.7,0.5302,0.00055,8.34594]
[1776734415539,34.79,76052.06,224.7,0.53035,0.00055,8.34572]
[1776734416239,34.79,76052.06,224.7,0.53035,0.00055,8.34572]
[1776734416312,34.78,76053.86,224.7,0.53134,0.00054,8.34433]
[1776734422376,34.77,76055.41,224.7,0.53219,0.00055,8.34307]
[1776734422563,34.77,76056.09,224.7,0.53256,0.00055,8.34251]
[1776734424718,34.77,76056.0,224.7,0.53251,0.00055,8.34258]
[1776734424818,34.77,76053.25,224.7,0.53101,0.00055,8.34478]
[1776734426272,34.77,76053.25,224.7,0.53101,0.00055,8.34478]
[1776734426289,34.77,76053.25,224.7,0.53101,0.00055,8.34478]
[1776734426344,34.77,76053.25,224.7,0.53101,0.00055,8.34478]
[1776734426374,34.77,76051.0,224.7,0.52979,0.00055,8.3465]
[1776734426539,34.77,76051.0,224.7,0.52979,0.00055,8.3465]
[1776734427396,34.76,76049.89,224.7,0.52919,0.00055,8.34731]
[1776734428233,34.76,76047.94,224.7,0.52812,0.00055,8.3487]
[1776734433384,34.76,76049.91,224.7,0.52923,0.00055,8.33681]
[1776734434920,34.76,76048.82,224.7,0.52864,0.00055,8.33759]
[1776734435051,34.76,76048.82,224.7,0.52864,0.00055,8.33759]
[1776734435387,34.76,76048.58,224.7,0.5285,0.00055,8.33776]
[1776734435981,34.76,76048.58,224.7,0.5285,0.00055,8.33776]
[1776734436084,34.76,76051.74,224.7,0.53023,0.00055,8.33544]
[1776734437671,34.76,76054.22,224.7,0.53159,0.00055,8.33351]
[1776734439452,34.76,76054.22,224.7,0.53159,0.00055,8.33351]
[1776734439466,34.76,76054.22,224.7,0.53159,0.00055,8.33351]
[1776734440383,34.75,76058.42,224.7,0.53388,0.00055,8.33002]
[1776734441790,34.75,76059.37,224.7,0.5344,0.00055,8.32919]
[1776734442706,34.75,76057.23,224.7,0.53324,0.00055,8.33103]
[1776734443518,34.75,76057.23,224.7,0.53324,0.00055,8.33103]
[1776734443539,34.75,76057.23,224.7,0.53324,0.00055,8.33103]
[1776734443543,34.75,76057.23,224.7,0.53324,0.00055,8.33103]
[1776734449141,34.74,76058.17,224.7,0.53376,0.00055,8.33021]
[1776734450967,34.73,76058.18,224.7,0.53377,0.00055,8.3302]
[1776734451143,34.73,76058.18,224.7,0.53377,0.00055,8.3302]
[1776734451375,34.73,76058.18,224.7,0.53377,0.00055,8.3302]
[1776734451434,34.73,76057.96,224.7,0.53365,0.00055,8.33038]
[1776734452776,34.73,76055.84,224.7,0.5325,0.00055,8.33216]
[1776734454346,34.72,76054.05,224.7,0.53152,0.00055,8.3336]
[1776734456795,34.72,76053.23,224.7,0.53108,0.00055,8.33424]
[1776734456803,34.72,76053.33,224.7,0.53113,0.00055,8.33416]
[1776734458408,34.72,76053.33,224.7,0.53113,0.00055,8.33416]
[1776734458980,34.72,76052.66,224.7,0.53077,0.00055,8.33469]
[1776734460600,34.72,76053.25,224.7,0.53109,0.00055,8.33423]
[1776734460643,34.72,76053.25,224.7,0.53109,0.00055,8.33423]
[1776734461012,34.72,76053.25,224.7,0.53109,0.00055,8.33423]
[1776734461164,34.72,76053.25,224.7,0.53109,0.00055,8.33423]
[1776734461432,34.72,76053.59,224.7,0.53127,0.00055,8.33396]
[1776734462247,34.72,76057.75,224.7,0.53355,0.00055,8.33054]
[1776734462807,34.72,76057.75,224.7,0.53355,0.00055,8.33054]
[1776734462926,34.72,76057.75,224.7,0.53355,0.00055,8.33054]
[1776734462928,34.72,76057.75,224.7,0.53355,0.00055,8.33054]
[1776734463023,34.72,76060.31,224.7,0.53495,0.00055,8.3283]
[1776734464799,34.72,76061.83,224.7,0.53578,0.00055,8.32692]
[1776734466791,34.72,76061.36,224.7,0.53552,0.00055,8.32735]
[1776734466842,34.72,76061.36,224.7,0.53552,0.00055,8.32735]
[1776734468442,34.72,76061.36,224.7,0.53552,0.00055,8.32735]
[1776734469058,34.72,76060.74,224.7,0.53518,0.00055,8.32791]
[1776734469408,34.72,76060.74,224.7,0.53518,0.00055,8.32791]
[1776734469758,34.71,76060.77,224.7,0.5352,0.00055,8.32788]
[1776734470129,34.71,76060.77,224.7,0.5352,0.00055,8.32788]
[1776734470230,34.71,76062.46,224.7,0.53613,0.00055,8.32633]
[1776734471690,34.71,76062.58,224.7,0.53619,0.00055,8.32622]
[1776734472040,34.71,76062.58,224.7,0.53619,0.00055,8.32622]
[1776734472683,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734472732,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734472946,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734472981,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734473038,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734473247,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734473489,34.71,76063.61,224.7,0.53676,0.00055,8.32524]
[1776734473394,34.7,76064.07,224.7,0.53701,0.00055,8.3248]
[1776734473794,34.7,76064.07,224.7,0.53701,0.00055,8.3248]
[1776734473935,34.71,76071.24,224.7,0.54093,0.00055,8.31756]
[1776734474942,34.71,76075.79,224.7,0.54341,0.00055,8.31255]
[1776734475852,34.71,76075.79,224.7,0.54341,0.00055,8.31255]
[1776734476035,34.71,76075.79,224.7,0.54341,0.00055,8.31255]
[1776734476072,34.7,76077.79,224.7,0.5445,0.00054,8.31025]
[1776734481853,34.7,76077.19,224.7,0.54418,0.00055,8.31093]
[1776734487030,34.69,76077.96,224.7,0.54461,0.00055,8.31]
[1776734488497,34.69,76077.96,224.7,0.54461,0.00055,8.31]
[1776734493522,34.68,76078.08,224.7,0.54474,0.00055,8.29929]
[1776734493981,34.68,76078.08,224.7,0.54474,0.00055,8.29929]
[1776734494079,34.68,76075.63,224.7,0.5434,0.00055,8.30212]
[1776734499373,34.67,76074.2,224.7,0.54263,0.00055,8.30371]
[1776734502135,34.66,76072.06,224.7,0.54147,0.00055,8.30605]
[1776734503137,34.66,76072.06,224.7,0.54147,0.00055,8.30605]
[1776734503143,34.66,76070.49,224.7,0.54061,0.00055,8.30773]
[1776734503626,34.66,76070.49,224.7,0.54061,0.00055,8.30773]
[1776734504150,34.66,76067.17,224.7,0.53879,0.00055,8.31116]
[1776734505980,34.66,76066.07,224.7,0.53819,0.00055,8.31225]
[1776734506164,34.66,76065.23,224.7,0.53773,0.00055,8.31308]
[1776734507877,34.66,76065.07,224.7,0.53765,0.00055,8.31323]
[1776734507981,34.66,76065.07,224.7,0.53765,0.00055,8.31323]
[1776734508178,34.66,76067.85,224.7,0.53917,0.00055,8.31046]
[1776734513213,34.66,76068.71,224.7,0.53964,0.00055,8.30958]
[1776734515981,34.66,76068.71,224.7,0.53964,0.00055,8.30959]
[1776734516473,34.66,76067.87,224.7,0.53918,0.00055,8.31045]
[1776734516565,34.66,76067.87,224.7,0.53918,0.00055,8.31045]
[1776734519063,34.66,76065.33,224.7,0.53779,0.00055,8.31298]
[1776734523121,34.66,76063.6,224.7,0.53684,0.00055,8.31465]
[1776734528024,34.66,76061.26,224.7,0.53556,0.00055,8.31683]
[1776734529956,34.66,76062.62,224.7,0.5363,0.00055,8.31557]
[1776734535237,34.66,76062.42,224.7,0.53619,0.00055,8.31576]
[1776734538047,34.66,76061.85,224.7,0.53588,0.00055,8.31629]
[1776734541865,34.66,76061.28,224.7,0.53556,0.00055,8.31682]
[1776734543641,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734543727,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734543753,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734543928,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734543987,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734544539,34.66,76061.16,224.7,0.5355,0.00055,8.31693]
[1776734544520,34.66,76054.65,224.7,0.53193,0.00055,8.32253]
[1776734544754,34.66,76054.65,224.7,0.53193,0.00055,8.32253]
[1776734545439,34.66,76042.28,224.7,0.52515,0.00055,8.33134]
[1776734546446,34.66,76036.93,224.7,0.52221,0.00055,8.33441]
[1776734546788,34.66,76036.93,224.7,0.52221,0.00055,8.33441]
[1776734547453,34.66,76035.21,224.7,0.52127,0.00055,8.33529]
[1776734550957,34.65,76035.5,224.7,0.52143,0.00055,8.33514]
[1776734554680,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554694,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554722,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554791,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554812,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554855,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554889,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734554938,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734555040,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734555124,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734555199,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734555541,34.64,76034.74,224.7,0.52104,0.00055,8.32502]
[1776734555589,34.63,76039.14,224.7,0.52346,0.00055,8.32267]
[1776734555796,34.63,76039.14,224.7,0.52346,0.00055,8.32267]
[1776734556517,34.64,76047.81,224.7,0.52823,0.00055,8.31716]
[1776734556817,34.64,76047.81,224.7,0.52823,0.00055,8.31716]
[1776734557524,34.64,76052.43,224.7,0.53077,0.00055,8.31374]
[1776734562143,34.63,76051.7,224.7,0.53037,0.00055,8.3143]
[1776734562148,34.63,76051.7,224.7,0.53037,0.00055,8.3143]
[1776734562559,34.63,76050.07,224.7,0.52948,0.00055,8.31552]
[1776734562982,34.63,76050.07,224.7,0.52948,0.00055,8.31552]
[1776734563566,34.63,76049.95,224.7,0.52942,0.00055,8.31561]
[1776734568580,34.62,76050.44,224.7,0.52969,0.00055,8.31523]
[1776734568981,34.61,76051.07,224.7,0.53004,0.00055,8.31475]
[1776734569607,34.61,76051.74,224.7,0.53041,0.00055,8.31424]
[1776734572630,34.61,76054.55,224.7,0.53196,0.00055,8.31202]
[1776734576786,34.61,76053.39,224.7,0.53132,0.00055,8.31295]
[1776734576833,34.61,76053.21,224.7,0.53122,0.00055,8.31309]
[1776734582353,34.61,76053.02,224.7,0.53111,0.00055,8.31325]
[1776734589498,34.62,76053.19,224.7,0.5312,0.00055,8.31312]
[1776734592748,34.62,76053.19,224.7,0.5312,0.00055,8.31312]
[1776734592980,34.62,76053.19,224.7,0.5312,0.00055,8.31312]
[1776734593141,34.62,76053.19,224.7,0.5312,0.00055,8.31312]
[1776734593272,34.62,76053.19,224.7,0.5312,0.00055,8.31312]
[1776734593320,34.62,76053.23,224.7,0.53122,0.00055,8.31309]
[1776734594464,34.62,76056.01,224.7,0.53275,0.00055,8.31083]
[1776734594790,34.62,76058.52,224.7,0.53413,0.00055,8.30869]
[1776734595797,34.62,76061.19,224.7,0.5356,0.00055,8.3063]
[1776734598014,34.62,76061.05,224.7,0.53552,0.00055,8.30643]
[1776734598065,34.62,76061.05,224.7,0.53552,0.00055,8.30643]
[1776734599029,34.62,76061.47,224.7,0.53575,0.00055,8.30604]
[1776734599067,34.62,76061.47,224.7,0.53575,0.00055,8.30604]
[1776734599104,34.62,76061.47,224.7,0.53575,0.00055,8.30604]
[1776734599205,34.62,76064.66,224.7,0.5375,0.00055,8.30303]
[1776734600082,34.62,76066.74,224.7,0.53864,0.00055,8.30098]
[1776734601330,34.62,76066.74,224.7,0.53864,0.00055,8.30098]
[1776734601651,34.62,76066.74,224.7,0.53864,0.00055,8.30098]
[1776734601742,34.62,76066.88,224.7,0.53871,0.00055,8.30084]
[1776734601886,34.62,76066.88,224.7,0.53871,0.00055,8.30084]
[1776734601920,34.62,76066.88,224.7,0.53871,0.00055,8.30084]
[1776734601950,34.62,76066.88,224.7,0.53871,0.00055,8.30084]
[1776734602400,34.62,76066.88,224.7,0.53871,0.00055,8.30084]
[1776734602501,34.63,76064.94,224.7,0.53765,0.00055,8.30276]
[1776734603016,34.63,76064.94,224.7,0.53765,0.00055,8.30276]
[1776734603065,34.63,76064.94,224.7,0.53765,0.00055,8.30276]
[1776734603467,34.63,76062.26,224.7,0.53618,0.00055,8.30532]
[1776734603905,34.63,76062.26,224.7,0.53618,0.00055,8.30532]
[1776734605233,34.63,76062.0,224.7,0.53603,0.00055,8.30556]
[1776734611491,34.64,76062.77,224.7,0.53644,0.00055,8.30486]
[1776734616904,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617436,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617439,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617448,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617461,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617552,34.65,76064.03,224.7,0.53717,0.00055,8.29314]
[1776734617653,34.65,76063.99,224.7,0.53715,0.00055,8.29318]
[1776734617894,34.65,76063.99,224.7,0.53715,0.00055,8.29318]
[1776734617982,34.65,76063.99,224.7,0.53715,0.00055,8.29318]
[1776734618130,34.65,76065.82,224.7,0.53815,0.00055,8.2914]
[1776734619619,34.65,76070.61,224.7,0.54078,0.00055,8.28647]
[1776734621970,34.64,76070.42,224.7,0.54068,0.00055,8.28667]
[1776734621983,34.64,76070.42,224.7,0.54068,0.00055,8.28667]
[1776734622319,34.64,76070.42,224.7,0.54068,0.00055,8.28667]
[1776734623273,34.64,76070.42,224.7,0.54068,0.00055,8.28666]
[1776734623940,34.64,76070.67,224.7,0.54082,0.00055,8.2864]
[1776734623986,34.64,76070.67,224.7,0.54082,0.00055,8.2864]
[1776734623991,34.64,76070.67,224.7,0.54082,0.00055,8.2864]
[1776734624031,34.64,76070.67,224.7,0.54082,0.00055,8.2864]
[1776734624145,34.64,76070.67,224.7,0.54082,0.00055,8.2864]
[1776734624367,34.64,76075.39,224.7,0.54341,0.00055,8.28119]
[1776734625120,34.64,76078.72,224.7,0.54524,0.00055,8.27731]
[1776734627020,34.64,76080.35,224.7,0.54613,0.00055,8.27534]
[1776734629094,34.63,76080.44,224.7,0.54618,0.00055,8.27522]
[1776734629231,34.63,76080.44,224.7,0.54618,0.00055,8.27522]
[1776734631047,34.63,76078.6,224.7,0.54518,0.00055,8.27743]
[1776734636149,34.63,76078.29,224.7,0.54501,0.00055,8.27779]
[1776734636785,34.63,76078.29,224.7,0.54502,0.00055,8.27779]
[1776734637498,34.63,76078.29,224.7,0.54502,0.00055,8.27779]
[1776734637599,34.63,76078.29,224.7,0.54502,0.00055,8.27779]
[1776734639051,34.63,76078.13,224.7,0.54493,0.00055,8.27798]
[1776734639983,34.63,76077.65,224.7,0.54467,0.00055,8.27854]
[1776734640021,34.63,76077.65,224.7,0.54467,0.00055,8.27854]
[1776734640107,34.63,76077.65,224.7,0.54467,0.00055,8.27854]
[1776734640621,34.63,76077.65,224.7,0.54467,0.00055,8.27854]
[1776734640112,34.63,76074.73,224.7,0.54306,0.00055,8.2819]
[1776734640746,34.63,76074.73,224.7,0.54306,0.00055,8.2819]
[1776734641506,34.63,76068.19,224.7,0.53947,0.00055,8.28896]
[1776734642126,34.63,76064.02,224.7,0.53718,0.00055,8.29311]
[1776734646237,34.63,76061.8,224.7,0.53596,0.00055,8.29521]
[1776734646785,34.63,76061.8,224.7,0.53596,0.00055,8.29521]
[1776734647161,34.63,76059.28,224.7,0.53458,0.00055,8.29749]
[1776734648190,34.63,76059.28,224.7,0.53458,0.00055,8.29749]
[1776734648265,34.63,76059.28,224.7,0.53458,0.00055,8.29749]
[1776734648363,34.63,76059.28,224.7,0.53458,0.00055,8.29749]
[1776734648426,34.63,76059.28,224.7,0.53458,0.00055,8.29749]
[1776734648490,34.63,76057.43,224.7,0.53356,0.00055,8.29911]
[1776734648893,34.63,76057.43,224.7,0.53356,0.00055,8.29911]
[1776734649175,34.63,76053.1,224.7,0.53118,0.00055,8.30268]
[1776734649707,34.63,76053.1,224.7,0.53118,0.00055,8.30268]
[1776734650182,34.63,76051.09,224.7,0.53007,0.00055,8.30423]
[1776734652447,34.63,76052.23,224.7,0.5307,0.00055,8.30336]
[1776734656001,34.64,76051.46,224.7,0.53027,0.00055,8.30396]
[1776734656224,34.64,76051.31,224.7,0.53019,0.00055,8.30407]
[1776734660375,34.64,76052.88,224.7,0.53105,0.00055,8.30286]
[1776734662212,34.64,76053.14,224.7,0.53119,0.00055,8.30266]
[1776734662340,34.64,76053.14,224.7,0.53119,0.00055,8.30266]
[1776734662350,34.64,76053.14,224.7,0.53119,0.00055,8.30266]
[1776734662433,34.64,76053.43,224.7,0.53135,0.00055,8.30243]
[1776734662805,34.64,76053.43,224.7,0.53135,0.00055,8.30243]
[1776734662980,34.64,76053.43,224.7,0.53135,0.00055,8.30243]
[1776734663273,34.64,76056.02,224.7,0.53277,0.00055,8.30032]
[1776734663888,34.64,76056.02,224.7,0.53277,0.00055,8.30032]
[1776734664626,34.64,76060.09,224.7,0.53501,0.00055,8.29679]
[1776734666232,34.64,76060.05,224.7,0.53499,0.00055,8.29683]
[1776734666293,34.65,76059.58,224.7,0.53473,0.00055,8.29725]
[1776734666890,34.65,76059.58,224.7,0.53473,0.00055,8.29725]
[1776734669315,34.65,76055.6,224.7,0.53254,0.00055,8.30068]
[1776734673649,34.65,76055.68,224.7,0.53262,0.00055,8.29007]
[1776734673650,34.65,76055.68,224.7,0.53261,0.00055,8.29007]
[1776734676784,34.66,76055.57,224.7,0.53255,0.00055,8.29016]
[1776734676792,34.66,76055.57,224.7,0.53255,0.00055,8.29017]
[1776734682406,34.66,76055.37,224.7,0.53244,0.00055,8.29034]
[1776734682740,34.66,76055.37,224.7,0.53244,0.00055,8.29034]
[1776734684095,34.66,76055.41,224.7,0.53246,0.00055,8.29031]
[1776734692080,34.67,76055.18,224.7,0.53232,0.00055,8.29051]
[1776734695901,34.68,76055.18,224.7,0.53232,0.00055,8.29051]
[1776734701539,34.69,76055.3,224.7,0.53238,0.00055,8.29043]
[1776734701956,34.69,76055.3,224.7,0.53238,0.00055,8.29043]
[1776734705614,34.69,76055.15,224.7,0.53229,0.00055,8.29056]
[1776734705650,34.69,76055.33,224.7,0.53239,0.00055,8.29041]
[1776734705980,34.69,76055.33,224.7,0.53239,0.00055,8.29041]
[1776734706574,34.69,76056.54,224.7,0.53305,0.00055,8.28941]
[1776734706833,34.69,76056.54,224.7,0.53305,0.00055,8.28941]
[1776734707689,34.7,76057.28,224.7,0.53346,0.00055,8.28878]
[1776734713451,34.7,76057.12,224.7,0.53337,0.00055,8.28893]
[1776734717351,34.71,76056.98,224.7,0.53328,0.00055,8.28906]
[1776734717651,34.71,76055.8,224.7,0.53263,0.00055,8.29005]
[1776734719179,34.7,76055.35,224.7,0.53239,0.00055,8.29041]
[1776734722332,34.7,76054.37,224.7,0.53186,0.00055,8.2912]
[1776734722759,34.7,76050.59,224.7,0.52978,0.00055,8.29414]
[1776734722875,34.7,76050.59,224.7,0.52978,0.00055,8.29414]
[1776734722884,34.7,76050.59,224.7,0.52978,0.00055,8.29414]
[1776734722981,34.7,76050.59,224.7,0.52978,0.00055,8.29414]
[1776734723694,34.7,76048.21,224.7,0.52847,0.00055,8.29587]
[1776734724764,34.7,76044.23,224.7,0.52628,0.00055,8.29857]
[1776734728729,34.7,76040.04,224.7,0.52397,0.00055,8.30115]
[1776734730005,34.7,76040.04,224.7,0.52397,0.00055,8.30115]
[1776734730015,34.7,76040.04,224.7,0.52397,0.00055,8.30115]
[1776734730275,34.7,76040.04,224.7,0.52397,0.00055,8.30115]
[1776734730743,34.7,76037.08,224.7,0.52234,0.00055,8.3028]
[1776734731750,34.7,76032.45,224.7,0.51981,0.00055,8.29456]
[1776734733170,34.7,76033.24,224.7,0.52025,0.00055,8.29419]
[1776734733478,34.7,76033.24,224.7,0.52025,0.00055,8.29419]
[1776734733764,34.7,76030.83,224.7,0.51892,0.00055,8.29529]
[1776734733981,34.7,76030.83,224.7,0.51892,0.00055,8.29529]
[1776734734644,34.7,76030.83,224.7,0.51892,0.00055,8.29529]
[1776734734772,34.7,76030.11,224.7,0.51852,0.00055,8.2956]
[1776734736785,34.7,76028.31,224.7,0.51753,0.00055,8.29634]
[1776734738803,34.7,76026.64,224.7,0.51661,0.00055,8.29698]
[1776734740803,34.7,76026.64,224.7,0.51661,0.00055,8.29698]
[1776734740807,34.7,76026.64,224.7,0.51661,0.00055,8.29698]
[1776734741981,34.71,76026.64,224.7,0.5166,0.00055,8.29698]
[1776734742425,34.71,76028.05,224.7,0.51738,0.00055,8.29644]
[1776734744713,34.7,76030.74,224.7,0.51887,0.00055,8.29533]
[1776734748873,34.7,76028.43,224.7,0.51759,0.00055,8.29629]
[1776734753927,34.7,76027.48,224.7,0.51707,0.00055,8.29666]
[1776734754374,34.7,76027.48,224.7,0.51707,0.00055,8.29666]
[1776734754395,34.7,76027.48,224.7,0.51707,0.00055,8.29666]
[1776734754621,34.7,76027.48,224.7,0.51707,0.00055,8.29666]
[1776734754696,34.7,76027.33,224.7,0.51699,0.00055,8.29672]
[1776734755063,34.7,76025.41,224.7,0.51593,0.00055,8.29742]
[1776734756466,34.7,76023.76,224.7,0.51502,0.00055,8.29797]
[1776734761723,34.7,76023.57,224.7,0.51491,0.00055,8.29803]
[1776734761980,34.7,76023.23,224.7,0.51473,0.00055,8.29814]
[1776734761984,34.7,76023.23,224.7,0.51473,0.00055,8.29814]
[1776734763185,34.7,76021.6,224.7,0.51383,0.00055,8.29863]
[1776734764981,34.7,76021.54,224.7,0.51379,0.00055,8.29865]
[1776734764989,34.7,76021.05,224.7,0.51352,0.00055,8.29879]
[1776734769323,34.7,76022.12,224.7,0.51411,0.00055,8.29848]
[1776734770025,34.7,76025.56,224.7,0.51601,0.00055,8.29737]
[1776734770981,34.7,76025.56,224.7,0.51601,0.00055,8.29737]
[1776734771232,34.7,76025.56,224.7,0.51601,0.00055,8.29737]
[1776734771297,34.7,76028.68,224.7,0.51773,0.00055,8.29619]
[1776734773046,34.7,76030.69,224.7,0.51884,0.00055,8.29535]
[1776734774913,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734774923,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734774948,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734774973,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734774988,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734775018,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734775091,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734775100,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734775344,34.7,76030.64,224.7,0.51881,0.00055,8.29537]
[1776734775736,34.7,76031.48,224.7,0.51928,0.00055,8.295]
[1776734776178,34.7,76039.36,224.7,0.52362,0.00055,8.29099]
[1776734777811,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778047,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778149,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778238,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778311,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778481,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778754,34.69,76042.3,224.7,0.52525,0.00055,8.28924]
[1776734778768,34.69,76042.73,224.7,0.52548,0.00055,8.28898]
[1776734779179,34.7,76036.85,224.7,0.52224,0.00055,8.29238]
[1776734780099,34.7,76031.51,224.7,0.5193,0.00055,8.29499]
[1776734781202,34.7,76031.51,224.7,0.5193,0.00055,8.29499]
[1776734781894,34.7,76030.54,224.7,0.51876,0.00055,8.29541]
[1776734782113,34.7,76030.47,224.7,0.51872,0.00055,8.29544]
[1776734784605,34.7,76031.84,224.7,0.51948,0.00055,8.29484]
[1776734784683,34.7,76031.84,224.7,0.51948,0.00055,8.29484]
[1776734784813,34.7,76031.81,224.7,0.51946,0.00055,8.29485]
[1776734784987,34.7,76031.81,224.7,0.51946,0.00055,8.29485]
[1776734785224,34.7,76031.81,224.7,0.51946,0.00055,8.29485]
[1776734785624,34.7,76029.52,224.7,0.5182,0.00055,8.29585]
[1776734786777,34.7,76026.18,224.7,0.51635,0.00055,8.29714]
[1776734792664,34.7,76025.93,224.7,0.51623,0.00055,8.28669]
[1776734796725,34.71,76025.37,224.7,0.51592,0.00055,8.28688]
[1776734798286,34.71,76025.12,224.7,0.51578,0.00055,8.28697]
[1776734799313,34.71,76023.8,224.7,0.51505,0.00055,8.28741]
[1776734804527,34.71,76023.35,224.7,0.5148,0.00055,8.28756]
[1776734811321,34.72,76022.35,224.7,0.51425,0.00055,8.28787]
[1776734816647,34.72,76021.41,224.7,0.51373,0.00055,8.28815]
[1776734822753,34.73,76020.8,224.7,0.51339,0.00055,8.28832]
[1776734822888,34.73,76020.8,224.7,0.51339,0.00055,8.28832]
[1776734826629,34.73,76022.12,224.7,0.51412,0.00055,8.28794]
[1776734826679,34.73,76022.12,224.7,0.51412,0.00055,8.28794]
[1776734826878,34.73,76023.89,224.7,0.51509,0.00055,8.28739]
[1776734830602,34.73,76025.34,224.7,0.51589,0.00055,8.2869]
[1776734831461,34.73,76027.25,224.7,0.51695,0.00055,8.28621]
[1776734835781,34.73,76028.29,224.7,0.51752,0.00055,8.28581]
[1776734835863,34.73,76028.29,224.7,0.51752,0.00055,8.28581]
[1776734835881,34.73,76028.29,224.7,0.51752,0.00055,8.28581]
[1776734835889,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734835994,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836031,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836164,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836178,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836196,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836263,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836279,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836839,34.73,76028.54,224.7,0.51766,0.00055,8.28571]
[1776734836837,34.73,76035.09,224.7,0.52127,0.00055,8.28275]
[1776734837502,34.73,76039.86,224.7,0.5239,0.00055,8.28017]
[1776734838336,34.73,76039.86,224.7,0.5239,0.00055,8.28017]
[1776734838510,34.73,76040.1,224.7,0.52404,0.00055,8.28003]
[1776734839401,34.73,76040.1,224.7,0.52404,0.00055,8.28003]
[1776734839800,34.73,76040.1,224.7,0.52404,0.00055,8.28003]
[1776734839982,34.73,76041.22,224.7,0.52465,0.00055,8.27937]
[1776734840788,34.73,76044.62,224.7,0.52653,0.00055,8.27724]
[1776734841120,34.73,76044.62,224.7,0.52653,0.00055,8.27724]
[1776734841494,34.73,76044.62,224.7,0.52653,0.00055,8.27724]
[1776734845341,34.73,76045.12,224.7,0.52681,0.00055,8.27691]
[1776734845426,34.73,76045.12,224.7,0.52681,0.00055,8.27691]
[1776734845898,34.72,76042.9,224.7,0.52559,0.00055,8.27833]
[1776734845981,34.72,76042.9,224.7,0.52559,0.00055,8.27833]
[1776734846795,34.72,76042.53,224.7,0.52538,0.00055,8.27856]
[1776734851601,34.71,76041.26,224.7,0.52472,0.00055,8.26875]
[1776734855427,34.7,76039.7,224.7,0.52386,0.00055,8.26967]
[1776734861541,34.69,76040.3,224.7,0.5242,0.00055,8.26931]
[1776734866711,34.7,76039.91,224.7,0.52398,0.00055,8.26955]
[1776734871274,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871312,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871343,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871370,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871564,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871681,34.7,76039.66,224.7,0.52384,0.00055,8.26969]
[1776734871832,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734871977,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734871982,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734872039,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734872059,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734872368,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734872444,34.7,76045.3,224.7,0.52695,0.00055,8.26618]
[1776734873399,34.7,76046.74,224.7,0.52775,0.00055,8.26521]
[1776734873780,34.7,76046.74,224.7,0.52775,0.00055,8.26521]
[1776734873870,34.7,76045.2,224.7,0.5269,0.00055,8.26625]
[1776734875781,34.7,76043.31,224.7,0.52585,0.00055,8.26748]
[1776734880816,34.7,76042.29,224.7,0.52529,0.00055,8.26812]
[1776734885317,34.7,76042.35,224.7,0.52532,0.00055,8.26808]
[1776734885575,34.7,76042.35,224.7,0.52532,0.00055,8.26808]
[1776734885883,34.7,76039.94,224.7,0.52399,0.00055,8.26953]
[1776734885981,34.7,76039.94,224.7,0.52399,0.00055,8.26953]
[1776734886858,34.7,76038.43,224.7,0.52316,0.00055,8.27039]
[1776734887865,34.71,76035.92,224.7,0.52177,0.00055,8.27174]
[1776734888578,34.71,76035.92,224.7,0.52177,0.00055,8.27174]
[1776734888981,34.71,76037.33,224.7,0.52255,0.00055,8.271]
[1776734889903,34.71,76037.72,224.7,0.52276,0.00055,8.27079]
[1776734895496,34.71,76037.68,224.7,0.52274,0.00055,8.27081]
[1776734896016,34.71,76037.49,224.7,0.52263,0.00055,8.27091]
[1776734896069,34.71,76037.49,224.7,0.52263,0.00055,8.27091]
[1776734896773,34.71,76037.49,224.7,0.52263,0.00055,8.27091]
[1776734904967,34.71,76036.71,224.7,0.5222,0.00055,8.27133]
[1776734910815,34.72,76037.84,224.7,0.52282,0.00055,8.27073]
[1776734913436,34.72,76038.69,224.7,0.52332,0.00055,8.25967]
[1776734913446,34.72,76038.69,224.7,0.52332,0.00055,8.25967]
[1776734913518,34.72,76038.69,224.7,0.52332,0.00055,8.25967]
[1776734913655,34.72,76038.69,224.7,0.52332,0.00055,8.25967]
[1776734913980,34.72,76038.69,224.7,0.52332,0.00055,8.25967]
[1776734913886,34.72,76039.82,224.7,0.52394,0.00055,8.25902]
[1776734914138,34.72,76039.82,224.7,0.52394,0.00055,8.25902]
[1776734914429,34.72,76039.82,224.7,0.52394,0.00055,8.25902]
[1776734914470,34.72,76044.98,224.7,0.5268,0.00055,8.25582]
[1776734915060,34.71,76050.98,224.7,0.53011,0.00055,8.25156]
[1776734916815,34.71,76050.98,224.7,0.53011,0.00055,8.25156]
[1776734916915,34.71,76052.2,224.7,0.53079,0.00055,8.25062]
[1776734919825,34.71,76054.03,224.7,0.5318,0.00055,8.24917]
[1776734923547,34.71,76053.84,224.7,0.53169,0.00055,8.24933]
[1776734923647,34.72,76053.84,224.7,0.53169,0.00055,8.24933]
[1776734925980,34.72,76053.8,224.7,0.53167,0.00055,8.24936]
[1776734926634,34.72,76054.92,224.7,0.53229,0.00055,8.24845]
[1776734928153,34.71,76056.52,224.7,0.53317,0.00055,8.24712]
[1776734935541,34.71,76057.11,224.7,0.5335,0.00055,8.24661]
[1776734937707,34.7,76057.32,224.7,0.53363,0.00055,8.24642]
[1776734937981,34.7,76057.32,224.7,0.53363,0.00055,8.24642]
[1776734937987,34.7,76057.18,224.7,0.53355,0.00055,8.24653]
[1776734939693,34.7,76055.08,224.7,0.53239,0.00055,8.2483]
[1776734941118,34.7,76055.04,224.7,0.53237,0.00055,8.24833]
[1776734941143,34.7,76055.04,224.7,0.53237,0.00055,8.24833]
[1776734941180,34.7,76055.04,224.7,0.53237,0.00055,8.24833]
[1776734941981,34.7,76055.04,224.7,0.53237,0.00055,8.24833]
[1776734941569,34.7,76055.23,224.7,0.53247,0.00055,8.24818]
[1776734942252,34.7,76056.03,224.7,0.53291,0.00055,8.24751]
[1776734943705,34.7,76057.61,224.7,0.53379,0.00055,8.24617]
[1776734948293,34.7,76059.7,224.7,0.53494,0.00055,8.24433]
[1776734951493,34.7,76059.7,224.7,0.53494,0.00055,8.24433]
[1776734952566,34.7,76063.62,224.7,0.5371,0.00055,8.2407]
[1776734953328,34.7,76065.24,224.7,0.538,0.00055,8.23913]
[1776734956323,34.7,76065.2,224.7,0.53797,0.00055,8.23917]
[1776734956503,34.7,76065.2,224.7,0.53797,0.00055,8.23917]
[1776734956771,34.7,76065.2,224.7,0.53797,0.00055,8.23917]
[1776734956998,34.71,76065.21,224.7,0.53798,0.00055,8.23916]
[1776734957748,34.71,76065.21,224.7,0.53798,0.00055,8.23916]
[1776734957754,34.71,76065.21,224.7,0.53798,0.00055,8.23916]
[1776734958364,34.71,76073.65,224.7,0.54263,0.00055,8.23031]
[1776734959778,34.71,76075.48,224.7,0.54363,0.00055,8.22825]
[1776734961695,34.71,76077.53,224.7,0.54476,0.00055,8.22588]
[1776734963720,34.72,76077.52,224.7,0.54475,0.00055,8.2259]
[1776734964071,34.71,76077.52,224.7,0.54475,0.00055,8.2259]
[1776734964312,34.71,76077.52,224.7,0.54475,0.00055,8.2259]
[1776734964398,34.71,76077.52,224.7,0.54475,0.00055,8.2259]
[1776734964649,34.71,76077.52,224.7,0.54475,0.00055,8.2259]
[1776734965024,34.71,76075.0,224.7,0.54337,0.00055,8.2288]
[1776734965413,34.71,76071.05,224.7,0.5412,0.00055,8.23316]
[1776734966924,34.7,76067.66,224.7,0.53933,0.00055,8.23671]
[1776734970071,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970099,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970129,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970187,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970196,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970199,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970349,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970672,34.7,76067.03,224.7,0.53899,0.00055,8.23734]
[1776734970690,34.7,76072.47,224.7,0.54198,0.00055,8.2316]
[1776734971454,34.7,76075.34,224.7,0.54361,0.00055,8.21775]
[1776734972461,34.7,76077.4,224.7,0.54475,0.00055,8.21535]
[1776734973322,34.7,76077.4,224.7,0.54475,0.00055,8.21535]
[1776734974120,34.7,76078.34,224.7,0.54527,0.00055,8.21424]
[1776734974245,34.7,76078.34,224.7,0.54527,0.00055,8.21424]
[1776734974462,34.7,76078.34,224.7,0.54527,0.00055,8.21424]
[1776734974530,34.7,76078.34,224.7,0.54527,0.00055,8.21424]
[1776734974982,34.7,76078.34,224.7,0.54527,0.00055,8.21424]
[1776734974986,34.7,76079.94,224.7,0.54616,0.00055,8.2123]
[1776734975789,34.7,76079.94,224.7,0.54616,0.00055,8.2123]
[1776734975937,34.7,76079.94,224.7,0.54616,0.00055,8.2123]
[1776734975950,34.7,76079.94,224.7,0.54616,0.00055,8.2123]
[1776734975982,34.7,76079.94,224.7,0.54616,0.00055,8.2123]
[1776734975972,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734976062,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734976801,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734976972,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734976975,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734977016,34.7,76083.28,224.7,0.548,0.00055,8.20815]
[1776734976844,34.7,76093.23,224.7,0.55347,0.00055,8.19475]
[1776734977173,34.7,76093.23,224.7,0.55347,0.00055,8.19475]
[1776734977355,34.7,76093.23,224.7,0.55347,0.00055,8.19475]
[1776734977500,34.7,76100.68,224.7,0.55757,0.00055,8.18371]
[1776734978887,34.7,76100.68,224.7,0.55757,0.00055,8.18371]
[1776734978918,34.7,76100.68,224.7,0.55757,0.00055,8.18371]
[1776734979015,34.7,76100.68,224.7,0.55757,0.00055,8.18371]
[1776734978986,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979183,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979202,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979314,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979378,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979547,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979763,34.7,76103.31,224.7,0.55901,0.00055,8.17961]
[1776734979773,34.7,76134.3,224.7,0.57594,0.00054,8.12325]
[1776734980084,34.7,76134.3,224.7,0.57594,0.00054,8.12325]
[1776734980134,34.7,76134.3,224.7,0.57594,0.00054,8.12325]
[1776734980784,34.7,76153.65,224.7,0.58644,0.00054,8.08066]
[1776734981309,34.7,76153.65,224.7,0.58644,0.00054,8.08066]
[1776734981466,34.7,76153.65,224.7,0.58644,0.00054,8.08066]
[1776734982065,34.7,76152.88,224.7,0.58603,0.00054,8.08248]
[1776734983179,34.7,76153.01,224.7,0.5861,0.00054,8.08217]
[1776734983182,34.7,76153.01,224.7,0.5861,0.00054,8.08217]
[1776734983232,34.7,76153.01,224.7,0.5861,0.00054,8.08217]
[1776734983543,34.7,76151.65,224.7,0.58536,0.00054,8.08535]
[1776734984178,34.7,76151.65,224.7,0.58536,0.00054,8.08535]
[1776734984368,34.7,76151.65,224.7,0.58536,0.00054,8.08535]
[1776734984372,34.7,76151.65,224.7,0.58536,0.00054,8.08535]
[1776734984955,34.7,76151.96,224.7,0.58552,0.00054,8.08465]
[1776734985216,34.7,76151.96,224.7,0.58552,0.00054,8.08465]
[1776734987542,34.71,76153.36,224.7,0.58627,0.00054,8.08143]
[1776734987543,34.71,76153.36,224.7,0.58627,0.00054,8.08143]
[1776734987961,34.71,76153.84,224.7,0.58652,0.00054,8.08033]
[1776734988606,34.71,76153.84,224.7,0.58652,0.00054,8.08033]
[1776734988649,34.71,76153.84,224.7,0.58652,0.00054,8.08033]
[1776734988718,34.71,76153.84,224.7,0.58652,0.00054,8.08033]
[1776734988824,34.71,76153.84,224.7,0.58652,0.00054,8.08033]
[1776734988913,34.71,76159.39,224.7,0.58952,0.00054,8.06709]
[1776734989585,34.71,76165.59,224.7,0.59286,0.00054,8.05174]
[1776734990748,34.71,76170.12,224.7,0.5953,0.00054,8.04018]
[1776734991362,34.71,76170.12,224.7,0.5953,0.00054,8.04018]
[1776734991442,34.71,76170.12,224.7,0.5953,0.00054,8.04018]
[1776734991781,34.71,76171.8,224.7,0.5962,0.00054,8.03583]
[1776734992524,34.71,76171.8,224.7,0.5962,0.00054,8.03583]
[1776734992664,34.71,76171.8,224.7,0.5962,0.00054,8.03583]
[1776734992765,34.71,76165.08,224.7,0.59258,0.00054,8.05307]
[1776734993977,34.72,76163.6,224.7,0.59177,0.00054,8.05681]
[1776734995567,34.72,76163.65,224.7,0.5918,0.00054,8.05669]
[1776734996248,34.72,76163.42,224.7,0.59167,0.00054,8.05728]
[1776734996634,34.72,76163.51,224.7,0.59172,0.00054,8.05707]
[1776734997316,34.72,76163.51,224.7,0.59172,0.00054,8.05707]
[1776734997373,34.72,76163.51,224.7,0.59172,0.00054,8.05707]
[1776734997391,34.72,76163.51,224.7,0.59172,0.00054,8.05707]
[1776734997733,34.72,76163.33,224.7,0.59162,0.00054,8.05754]
[1776734998802,34.72,76161.61,224.7,0.59069,0.00054,8.06181]
[1776734999656,34.72,76159.98,224.7,0.5898,0.00054,8.06582]
[1776735000663,34.73,76158.34,224.7,0.58891,0.00054,8.06981]
[1776735001286,34.73,76158.34,224.7,0.58891,0.00054,8.06981]
[1776735001293,34.73,76158.34,224.7,0.58891,0.00054,8.06981]
[1776735002047,34.73,76158.34,224.7,0.58891,0.00054,8.06981]
[1776735001670,34.73,76161.33,224.7,0.59052,0.00054,8.06255]
[1776735002182,34.73,76161.33,224.7,0.59052,0.00054,8.06255]
[1776735002676,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735003388,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735003526,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735003848,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735003890,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735004037,34.73,76164.51,224.7,0.59223,0.00054,8.05469]
[1776735004076,34.73,76167.7,224.7,0.59395,0.00054,8.04665]
[1776735004691,34.73,76171.24,224.7,0.59585,0.00054,8.03753]
[1776735005548,34.73,76171.24,224.7,0.59585,0.00054,8.03753]
[1776735005698,34.73,76179.29,224.7,0.60017,0.00054,8.01612]
[1776735006638,34.73,76179.29,224.7,0.60017,0.00054,8.01612]
[1776735006880,34.73,76179.29,224.7,0.60017,0.00054,8.01612]
[1776735006933,34.73,76182.16,224.7,0.60171,0.00054,8.00827]
[1776735007712,34.73,76184.14,224.7,0.60277,0.00054,8.00276]
[1776735008693,34.73,76184.14,224.7,0.60277,0.00054,8.00276]
[1776735009809,34.73,76183.05,224.7,0.60219,0.00054,8.00577]
[1776735009878,34.73,76185.36,224.7,0.60343,0.00053,7.99931]
[1776735010722,34.73,76185.36,224.7,0.60343,0.00053,7.99931]
[1776735010733,34.73,76187.37,224.7,0.60451,0.00053,7.99363]
[1776735011850,34.73,76189.8,224.7,0.60581,0.00053,7.98669]
[1776735013019,34.73,76189.8,224.7,0.60581,0.00053,7.98669]
[1776735012971,34.72,76192.54,224.7,0.60727,0.00053,7.97876]
[1776735013754,34.72,76195.15,224.7,0.60867,0.00053,7.97112]
[1776735014800,34.72,76195.15,224.7,0.60867,0.00053,7.97112]
[1776735014904,34.72,76195.15,224.7,0.60867,0.00053,7.97112]
[1776735015005,34.72,76191.28,224.7,0.6066,0.00053,7.98241]
[1776735015767,34.72,76192.79,224.7,0.60741,0.00053,7.97803]
[1776735017783,34.72,76194.41,224.7,0.60827,0.00053,7.97328]
[1776735019140,34.72,76194.21,224.7,0.60817,0.00053,7.97387]
[1776735019511,34.72,76194.21,224.7,0.60817,0.00053,7.97387]
[1776735019797,34.72,76192.19,224.7,0.60709,0.00053,7.97977]
[1776735021951,34.72,76190.39,224.7,0.60613,0.00053,7.98496]
[1776735022533,34.72,76190.39,224.7,0.60613,0.00053,7.98496]
[1776735022818,34.72,76188.07,224.7,0.60489,0.00053,7.99159]
[1776735023158,34.72,76188.07,224.7,0.60489,0.00053,7.99159]
[1776735023598,34.72,76188.07,224.7,0.60489,0.00053,7.99159]
[1776735024048,34.72,76188.07,224.7,0.60489,0.00053,7.99159]
[1776735024832,34.72,76181.13,224.7,0.60118,0.00054,8.01098]
[1776735025726,34.72,76181.13,224.7,0.60118,0.00054,8.01098]
[1776735025839,34.72,76177.76,224.7,0.59937,0.00054,8.02016]
[1776735027853,34.72,76179.57,224.7,0.60034,0.00054,8.01526]
[1776735029867,34.72,76181.1,224.7,0.60117,0.00054,8.01106]
[1776735030861,34.72,76181.1,224.7,0.60117,0.00054,8.01106]
[1776735031881,34.72,76185.31,224.7,0.60355,0.00054,7.98842]
[1776735033895,34.72,76187.6,224.7,0.60478,0.00054,7.98192]
[1776735034239,34.72,76187.6,224.7,0.60478,0.00054,7.98192]
[1776735034960,34.72,76187.6,224.7,0.60478,0.00054,7.98192]
[1776735035197,34.72,76188.22,224.7,0.60511,0.00054,7.98014]
[1776735035226,34.72,76188.22,224.7,0.60511,0.00054,7.98014]
[1776735035932,34.72,76188.22,224.7,0.60511,0.00054,7.98014]
[1776735035977,34.72,76199.36,224.7,0.61106,0.00053,7.94747]
[1776735036633,34.72,76199.36,224.7,0.61106,0.00053,7.94747]
[1776735036916,34.72,76199.36,224.7,0.61106,0.00053,7.94747]
[1776735036923,34.72,76205.39,224.7,0.61428,0.00053,7.92902]
[1776735037930,34.71,76207.68,224.7,0.6155,0.00053,7.92187]
[1776735039548,34.71,76208.21,224.7,0.61578,0.00053,7.9202]
[1776735040100,34.71,76208.21,224.7,0.61578,0.00053,7.9202]
[1776735040852,34.71,76208.71,224.7,0.61606,0.00053,7.91853]
[1776735040951,34.71,76211.89,224.7,0.61775,0.00053,7.90846]
[1776735041281,34.71,76211.89,224.7,0.61775,0.00053,7.90846]
[1776735041631,34.71,76211.89,224.7,0.61775,0.00053,7.90846]
[1776735042009,34.71,76211.89,224.7,0.61775,0.00053,7.90846]
[1776735042912,34.71,76212.59,224.7,0.61813,0.00053,7.90619]
[1776735045105,34.71,76217.56,224.7,0.62076,0.00053,7.89013]
[1776735046056,34.71,76217.56,224.7,0.62076,0.00053,7.89013]
[1776735046114,34.71,76217.56,224.7,0.62076,0.00053,7.89013]
[1776735046059,34.69,76222.51,224.7,0.62342,0.00053,7.87347]
[1776735046253,34.69,76222.51,224.7,0.62342,0.00053,7.87347]
[1776735046396,34.69,76222.51,224.7,0.62342,0.00053,7.87347]
[1776735046549,34.69,76222.51,224.7,0.62342,0.00053,7.87347]
[1776735046853,34.69,76222.51,224.7,0.62342,0.00053,7.87347]
[1776735046993,34.69,76229.64,224.7,0.62718,0.00053,7.84932]
[1776735048001,34.69,76235.46,224.7,0.63024,0.00052,7.82906]
[1776735048205,34.69,76235.46,224.7,0.63024,0.00052,7.82906]
[1776735048443,34.69,76235.46,224.7,0.63024,0.00052,7.82906]
[1776735048602,34.69,76235.46,224.7,0.63024,0.00052,7.82906]
[1776735049008,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735049456,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735049613,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735049641,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735049741,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735050131,34.69,76238.26,224.7,0.63172,0.00052,7.8191]
[1776735050015,34.69,76247.17,224.7,0.63636,0.00052,7.78698]
[1776735050927,34.69,76247.17,224.7,0.63636,0.00052,7.78698]
[1776735050933,34.69,76247.17,224.7,0.63636,0.00052,7.78698]
[1776735051138,34.69,76247.17,224.7,0.63636,0.00052,7.78698]
[1776735051031,34.68,76253.86,224.7,0.6399,0.00052,7.76174]
[1776735052038,34.68,76252.25,224.7,0.63904,0.00052,7.76791]
[1776735054052,34.67,76253.74,224.7,0.63985,0.00052,7.76206]
[1776735055441,34.67,76253.45,224.7,0.63971,0.00052,7.76313]
[1776735055786,34.67,76253.45,224.7,0.63971,0.00052,7.76313]
[1776735056022,34.67,76253.45,224.7,0.63971,0.00052,7.76313]
[1776735056024,34.67,76253.45,224.7,0.63971,0.00052,7.76313]
[1776735056066,34.67,76246.94,224.7,0.63631,0.00052,7.78731]
[1776735057073,34.67,76240.88,224.7,0.63315,0.00052,7.80934]
[1776735058080,34.67,76237.17,224.7,0.6312,0.00052,7.82256]
[1776735061101,34.67,76235.98,224.7,0.63058,0.00052,7.82674]
[1776735063116,34.67,76239.0,224.7,0.63217,0.00052,7.816]
[1776735064123,34.67,76245.66,224.7,0.63566,0.00052,7.79191]
[1776735065130,34.67,76248.28,224.7,0.63703,0.00052,7.78227]
[1776735066137,34.66,76249.55,224.7,0.63771,0.00052,7.77747]
[1776735067144,34.66,76250.81,224.7,0.63836,0.00052,7.77278]
[1776735071173,34.66,76252.44,224.7,0.63921,0.00052,7.76668]
[1776735072180,34.66,76248.4,224.7,0.63711,0.00052,7.78171]
[1776735073187,34.66,76246.5,224.7,0.63612,0.00052,7.78869]
[1776735078222,34.66,76248.14,224.7,0.63698,0.00052,7.78258]
[1776735083431,34.66,76247.1,224.7,0.63645,0.00052,7.78637]
[1776735084709,34.66,76246.95,224.7,0.63637,0.00052,7.7869]
[1776735084723,34.66,76245.87,224.7,0.63581,0.00052,7.79086]
[1776735085271,34.66,76243.59,224.7,0.63462,0.00052,7.79916]
[1776735087031,34.66,76241.14,224.7,0.63333,0.00052,7.80802]
[1776735089744,34.66,76239.81,224.7,0.63264,0.00052,7.81279]
[1776735090306,34.66,76238.43,224.7,0.63192,0.00052,7.81771]
[1776735091293,34.66,76238.43,224.7,0.63192,0.00052,7.81771]
[1776735091697,34.66,76240.0,224.7,0.6329,0.00052,7.80093]
[1776735092477,34.66,76240.0,224.7,0.6329,0.00052,7.80093]
[1776735092929,34.66,76238.94,224.7,0.63234,0.00052,7.80472]
[1776735095341,34.66,76240.07,224.7,0.63294,0.00052,7.80066]
[1776735097140,34.66,76238.74,224.7,0.63224,0.00052,7.80542]
[1776735097225,34.66,76238.74,224.7,0.63224,0.00052,7.80542]
[1776735097354,34.66,76239.99,224.7,0.6329,0.00052,7.80095]
[1776735099397,34.66,76239.56,224.7,0.63267,0.00052,7.80249]
[1776735099468,34.66,76239.56,224.7,0.63267,0.00052,7.80249]
[1776735099497,34.66,76240.26,224.7,0.63304,0.00052,7.79997]
[1776735100376,34.66,76238.63,224.7,0.63218,0.00052,7.80581]
[1776735101306,34.66,76238.63,224.7,0.63218,0.00052,7.80581]
[1776735101736,34.66,76238.15,224.7,0.63193,0.00053,7.80752]
[1776735102390,34.66,76239.69,224.7,0.63274,0.00052,7.80201]
[1776735103397,34.66,76241.16,224.7,0.63351,0.00052,7.79673]
[1776735106939,34.66,76240.13,224.7,0.63297,0.00052,7.80044]
[1776735107120,34.66,76240.0,224.7,0.6329,0.00052,7.8009]
[1776735107425,34.66,76238.54,224.7,0.63214,0.00052,7.80613]
[1776735108968,34.66,76235.79,224.7,0.63069,0.00053,7.81588]
[1776735110377,34.66,76235.73,224.7,0.63066,0.00053,7.81608]
[1776735110792,34.66,76227.14,224.7,0.62614,0.00053,7.84591]
[1776735111453,34.66,76224.19,224.7,0.62458,0.00053,7.85593]
[1776735112904,34.66,76221.41,224.7,0.62311,0.00053,7.86526]
[1776735117018,34.66,76219.99,224.7,0.62235,0.00053,7.87]
[1776735118932,34.66,76219.8,224.7,0.62225,0.00053,7.87063]
[1776735119033,34.66,76217.51,224.7,0.62104,0.00053,7.87817]
[1776735119508,34.66,76216.02,224.7,0.62025,0.00053,7.88304]
[1776735120271,34.66,76216.02,224.7,0.62025,0.00053,7.88304]
[1776735120305,34.66,76216.02,224.7,0.62025,0.00053,7.88304]
[1776735120676,34.66,76216.02,224.7,0.62025,0.00053,7.88304]
[1776735121032,34.66,76216.02,224.7,0.62025,0.00053,7.88304]
[1776735121097,34.66,76209.3,224.7,0.61668,0.00053,7.90462]
[1776735121382,34.66,76209.3,224.7,0.61668,0.00053,7.90462]
[1776735121821,34.66,76205.36,224.7,0.61458,0.00053,7.91701]
[1776735122531,34.66,76200.49,224.7,0.61198,0.00053,7.932]
[1776735123928,34.66,76200.49,224.7,0.61198,0.00053,7.932]
[1776735124037,34.66,76199.02,224.7,0.61119,0.00053,7.93645]
[1776735126005,34.66,76198.2,224.7,0.61076,0.00053,7.93892]
[1776735126503,34.66,76197.82,224.7,0.61055,0.00053,7.94007]
[1776735126626,34.66,76197.82,224.7,0.61055,0.00053,7.94007]
[1776735126760,34.66,76202.17,224.7,0.61287,0.00053,7.92689]
[1776735127731,34.66,76202.17,224.7,0.61287,0.00053,7.92689]
[1776735127812,34.66,76207.51,224.7,0.61572,0.00053,7.91031]
[1776735128582,34.66,76212.83,224.7,0.61855,0.00053,7.8934]
[1776735130596,34.66,76214.41,224.7,0.61939,0.00053,7.88831]
[1776735133617,34.66,76211.31,224.7,0.61774,0.00053,7.8983]
[1776735136075,34.66,76210.59,224.7,0.61736,0.00053,7.90059]
[1776735136763,34.66,76209.0,224.7,0.61651,0.00053,7.90564]
[1776735137645,34.66,76207.15,224.7,0.61553,0.00053,7.91145]
[1776735139008,34.66,76205.59,224.7,0.6147,0.00053,7.91632]
[1776735140665,34.66,76202.71,224.7,0.61316,0.00053,7.9252]
[1776735142680,34.66,76201.02,224.7,0.61226,0.00053,7.93038]
[1776735145701,34.66,76198.79,224.7,0.61107,0.00053,7.93714]
[1776735150747,34.66,76199.58,224.7,0.6115,0.00053,7.93473]
[1776735150867,34.66,76199.58,224.7,0.6115,0.00053,7.93473]
[1776735151131,34.66,76201.67,224.7,0.61275,0.00053,7.91734]
[1776735152186,34.66,76201.67,224.7,0.61275,0.00053,7.91734]
[1776735152249,34.66,76207.75,224.7,0.616,0.00053,7.89844]
[1776735152756,34.66,76211.21,224.7,0.61784,0.00053,7.88746]
[1776735155404,34.66,76211.25,224.7,0.61786,0.00053,7.88734]
[1776735155777,34.66,76209.83,224.7,0.61711,0.00053,7.89186]
[1776735157791,34.66,76208.51,224.7,0.6164,0.00053,7.89604]
[1776735159805,34.66,76206.3,224.7,0.61523,0.00053,7.90297]
[1776735161819,34.65,76204.07,224.7,0.61404,0.00053,7.90989]
[1776735164840,34.65,76202.33,224.7,0.61311,0.00053,7.91527]
[1776735170035,34.66,76201.12,224.7,0.61246,0.00053,7.91898]
[1776735174514,34.65,76201.32,224.7,0.61257,0.00053,7.91836]
[1776735175294,34.65,76201.88,224.7,0.61287,0.00053,7.91665]
[1776735175440,34.65,76201.88,224.7,0.61287,0.00053,7.91665]
[1776735175494,34.65,76201.88,224.7,0.61287,0.00053,7.91665]
[1776735176268,34.65,76201.88,224.7,0.61287,0.00053,7.91665]
[1776735176278,34.66,76208.25,224.7,0.61627,0.00053,7.89685]
[1776735177931,34.66,76212.72,224.7,0.61865,0.00053,7.88261]
[1776735178513,34.66,76212.72,224.7,0.61865,0.00053,7.88261]
[1776735178619,34.66,76212.72,224.7,0.61865,0.00053,7.88261]
[1776735179146,34.66,76212.72,224.7,0.61865,0.00053,7.88261]
[1776735179223,34.66,76216.84,224.7,0.62084,0.00053,7.86923]
[1776735180038,34.66,76219.09,224.7,0.62203,0.00053,7.86182]
[1776735185987,34.65,76220.9,224.7,0.62299,0.00053,7.85579]
[1776735191022,34.65,76221.13,224.7,0.62313,0.00053,7.85495]
[1776735194043,34.65,76218.64,224.7,0.62182,0.00053,7.86315]
[1776735197063,34.65,76217.42,224.7,0.62117,0.00053,7.86716]
[1776735202099,34.65,76218.2,224.7,0.62159,0.00053,7.86455]
[1776735207162,34.64,76217.29,224.7,0.62111,0.00053,7.86751]
[1776735209208,34.64,76216.8,224.7,0.62085,0.00053,7.86911]
[1776735210254,34.64,76213.54,224.7,0.61912,0.00053,7.87971]
[1776735210948,34.64,76213.54,224.7,0.61912,0.00053,7.87971]
[1776735211103,34.64,76213.54,224.7,0.61912,0.00053,7.87971]
[1776735211105,34.64,76213.54,224.7,0.61912,0.00053,7.87971]
[1776735211216,34.64,76208.31,224.7,0.61648,0.00053,7.88535]
[1776735212169,34.64,76205.49,224.7,0.61497,0.00053,7.89421]
[1776735217204,34.64,76204.79,224.7,0.6146,0.00053,7.89637]
[1776735219217,34.64,76206.55,224.7,0.61555,0.00053,7.89085]
[1776735225068,34.64,76205.6,224.7,0.61504,0.00053,7.89379]
[1776735225141,34.64,76205.6,224.7,0.61504,0.00053,7.89379]
[1776735225260,34.64,76207.51,224.7,0.61607,0.00053,7.88778]
[1776735226283,34.64,76207.51,224.7,0.61607,0.00053,7.88778]
[1776735226289,34.64,76208.73,224.7,0.61672,0.00053,7.88392]
[1776735226351,34.64,76208.73,224.7,0.61672,0.00053,7.88392]
[1776735227274,34.64,76210.43,224.7,0.61763,0.00053,7.87851]
[1776735228281,34.64,76208.96,224.7,0.61684,0.00053,7.88318]
[1776735231302,34.64,76210.28,224.7,0.61755,0.00053,7.87898]
[1776735236337,34.64,76211.11,224.7,0.61799,0.00053,7.87632]
[1776735241217,34.64,76208.02,224.7,0.61634,0.00053,7.88615]
[1776735241833,34.64,76208.02,224.7,0.61634,0.00053,7.88615]
[1776735241836,34.64,76197.22,224.7,0.61056,0.00054,7.91945]
[1776735242687,34.64,76197.22,224.7,0.61056,0.00054,7.91945]
[1776735242793,34.64,76190.62,224.7,0.60702,0.00054,7.93898]
[1776735245343,34.64,76189.88,224.7,0.60662,0.00054,7.94111]
[1776735248713,34.64,76190.01,224.7,0.60669,0.00054,7.94073]
[1776735249189,34.64,76187.99,224.7,0.60561,0.00054,7.94656]
[1776735249436,34.64,76182.03,224.7,0.60239,0.00054,7.96343]
[1776735250821,34.64,76180.19,224.7,0.6014,0.00054,7.96853]
[1776735252456,34.64,76178.32,224.7,0.60039,0.00054,7.97366]
[1776735255652,34.64,76177.64,224.7,0.60003,0.00054,7.9755]
[1776735262527,34.63,76177.34,224.7,0.59987,0.00054,7.97628]
[1776735265475,34.63,76177.34,224.7,0.59987,0.00054,7.97628]
[1776735265576,34.63,76177.34,224.7,0.59987,0.00054,7.97628]
[1776735267168,34.63,76176.62,224.7,0.59949,0.00054,7.97821]
[1776735267258,34.63,76172.56,224.7,0.59729,0.00054,7.98909]
[1776735268341,34.63,76165.64,224.7,0.59354,0.00054,8.00708]
[1776735269137,34.63,76163.89,224.7,0.59259,0.00054,8.01151]
[1776735269829,34.63,76163.89,224.7,0.59259,0.00054,8.01151]
[1776735269948,34.63,76163.89,224.7,0.59259,0.00054,8.01151]
[1776735270040,34.64,76162.85,224.7,0.59202,0.00054,8.01414]
[1776735270582,34.64,76161.2,224.7,0.59112,0.00054,8.01827]
[1776735272198,34.64,76159.54,224.7,0.59032,0.00054,8.01146]
[1776735277119,34.64,76160.32,224.7,0.59074,0.00054,8.00958]
[1776735277123,34.64,76160.32,224.7,0.59074,0.00054,8.00958]
[1776735277170,34.64,76160.32,224.7,0.59074,0.00054,8.00958]
[1776735277255,34.64,76160.32,224.7,0.59074,0.00054,8.00958]
[1776735277366,34.64,76160.17,224.7,0.59065,0.00054,8.00997]
[1776735277632,34.64,76157.63,224.7,0.58927,0.00054,8.01619]
[1776735278750,34.64,76157.63,224.7,0.58927,0.00054,8.01619]
[1776735279142,34.64,76157.63,224.7,0.58927,0.00054,8.01619]
[1776735279156,34.65,76154.21,224.7,0.5874,0.00055,8.02442]
[1776735279676,34.65,76151.07,224.7,0.58569,0.00055,8.03182]
[1776735283494,34.65,76150.32,224.7,0.58527,0.00055,8.0336]
[1776735283499,34.65,76150.32,224.7,0.58527,0.00055,8.0336]
[1776735283791,34.65,76150.82,224.7,0.58554,0.00055,8.03245]
[1776735285068,34.65,76150.82,224.7,0.58554,0.00055,8.03245]
[1776735285107,34.65,76150.64,224.7,0.58544,0.00055,8.03288]
[1776735289719,34.66,76148.76,224.7,0.5844,0.00055,8.03727]
[1776735293751,34.66,76151.41,224.7,0.58584,0.00055,8.03118]
[1776735294608,34.66,76151.41,224.7,0.58584,0.00055,8.03118]
[1776735294898,34.66,76151.41,224.7,0.58584,0.00055,8.03118]
[1776735294955,34.66,76153.52,224.7,0.58699,0.00055,8.02623]
[1776735296823,34.66,76153.18,224.7,0.5868,0.00055,8.02705]
[1776735297805,34.67,76154.21,224.7,0.58735,0.00054,8.02464]
[1776735301213,34.67,76154.58,224.7,0.58755,0.00054,8.02378]
[1776735304277,34.67,76155.1,224.7,0.58782,0.00054,8.02261]
[1776735304311,34.67,76155.1,224.7,0.58782,0.00054,8.02261]
[1776735304828,34.68,76153.04,224.7,0.58669,0.00054,8.02752]
[1776735305834,34.68,76154.59,224.7,0.58753,0.00054,8.02387]
[1776735309186,34.68,76154.42,224.7,0.58743,0.00054,8.02431]
[1776735309427,34.68,76153.32,224.7,0.58683,0.00054,8.02694]
[1776735310041,34.68,76149.64,224.7,0.58482,0.00055,8.03552]
[1776735311877,34.69,76147.67,224.7,0.58374,0.00055,8.04004]
[1776735316912,34.69,76148.42,224.7,0.58414,0.00055,8.03838]
[1776735317589,34.69,76148.42,224.7,0.58414,0.00055,8.03838]
[1776735320528,34.69,76146.98,224.7,0.58335,0.00055,8.04167]
[1776735321229,34.69,76146.98,224.7,0.58335,0.00055,8.04167]
[1776735321947,34.69,76151.52,224.7,0.58582,0.00054,8.03126]
[1776735324377,34.7,76150.11,224.7,0.58505,0.00055,8.03457]
[1776735330008,34.7,76149.08,224.7,0.58447,0.00055,8.03698]
[1776735335039,34.71,76148.75,224.7,0.58439,0.00055,8.02689]
[1776735335891,34.71,76148.75,224.7,0.58439,0.00055,8.02689]
[1776735335985,34.71,76148.75,224.7,0.58439,0.00055,8.02689]
[1776735340379,34.71,76148.37,224.7,0.58418,0.00055,8.02777]
[1776735343538,34.71,76148.76,224.7,0.58438,0.00055,8.02692]
[1776735343555,34.71,76148.76,224.7,0.58438,0.00055,8.02692]
[1776735343613,34.71,76148.76,224.7,0.58438,0.00055,8.02692]
[1776735344459,34.71,76154.34,224.7,0.58742,0.00054,8.01393]
[1776735345109,34.71,76156.78,224.7,0.58875,0.00054,8.0081]
[1776735350144,34.72,76157.78,224.7,0.58928,0.00054,8.00573]
[1776735353031,34.72,76158.59,224.7,0.58972,0.00054,8.00378]
[1776735353127,34.72,76158.59,224.7,0.58972,0.00054,8.00378]
[1776735353423,34.72,76158.59,224.7,0.58972,0.00054,8.00378]
[1776735353378,34.72,76160.13,224.7,0.59055,0.00054,8.00004]
[1776735354172,34.72,76165.2,224.7,0.5933,0.00054,7.98739]
[1776735355407,34.72,76165.2,224.7,0.5933,0.00054,7.98739]
[1776735355429,34.72,76165.2,224.7,0.5933,0.00054,7.98739]
[1776735355977,34.72,76165.22,224.7,0.59331,0.00054,7.98735]
[1776735355983,34.72,76165.22,224.7,0.59331,0.00054,7.98735]
[1776735356186,34.72,76163.54,224.7,0.5924,0.00054,7.9916]
[1776735358455,34.72,76164.05,224.7,0.59267,0.00054,7.99033]
[1776735360580,34.73,76164.35,224.7,0.59283,0.00054,7.9896]
[1776735360582,34.73,76164.35,224.7,0.59283,0.00054,7.9896]
[1776735360649,34.73,76164.35,224.7,0.59283,0.00054,7.9896]
[1776735360671,34.73,76164.35,224.7,0.59283,0.00054,7.9896]
[1776735360685,34.73,76164.35,224.7,0.59283,0.00054,7.9896]
[1776735361220,34.73,76161.7,224.7,0.59139,0.00054,7.99624]
[1776735362229,34.73,76156.71,224.7,0.58867,0.00054,8.00843]
[1776735365723,34.73,76157.27,224.7,0.58897,0.00054,8.00711]
[1776735365750,34.73,76157.27,224.7,0.58897,0.00054,8.00711]
[1776735365756,34.73,76157.27,224.7,0.58897,0.00054,8.00711]
[1776735365993,34.73,76157.27,224.7,0.58897,0.00054,8.00711]
[1776735366258,34.73,76158.01,224.7,0.58937,0.00054,8.00533]
[1776735367264,34.73,76159.46,224.7,0.59016,0.00054,8.00181]
[1776735367494,34.73,76159.46,224.7,0.59016,0.00054,8.00181]
[1776735367523,34.73,76159.46,224.7,0.59016,0.00054,8.00181]
[1776735368271,34.73,76156.46,224.7,0.58853,0.00054,8.00909]
[1776735369278,34.73,76155.02,224.7,0.58774,0.00054,8.01254]
[1776735373130,34.74,76155.14,224.7,0.5878,0.00054,8.01228]
[1776735373306,34.74,76152.45,224.7,0.58633,0.00054,8.01865]
[1776735373500,34.74,76152.45,224.7,0.58633,0.00054,8.01865]
[1776735374313,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374817,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374839,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374914,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374926,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374933,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735374985,34.74,76151.06,224.7,0.58557,0.00055,8.02189]
[1776735375320,34.74,76144.74,224.7,0.58212,0.00055,8.03626]
[1776735375565,34.74,76144.74,224.7,0.58212,0.00055,8.03626]
[1776735376445,34.74,76139.17,224.7,0.57908,0.00055,8.04842]
[1776735378150,34.74,76139.27,224.7,0.57913,0.00055,8.0482]
[1776735378154,34.74,76139.27,224.7,0.57913,0.00055,8.0482]
[1776735378301,34.74,76139.27,224.7,0.57913,0.00055,8.0482]
[1776735378369,34.74,76137.56,224.7,0.5782,0.00055,8.05184]
[1776735379351,34.74,76135.66,224.7,0.57716,0.00055,8.05583]
[1776735383376,34.74,76135.77,224.7,0.57722,0.00055,8.05561]
[1776735384484,34.74,76135.77,224.7,0.57721,0.00055,8.05562]
[1776735387407,34.74,76133.83,224.7,0.57615,0.00055,8.05966]
[1776735388722,34.74,76133.62,224.7,0.57603,0.00055,8.0601]
[1776735391435,34.75,76132.15,224.7,0.57531,0.00055,8.05226]
[1776735392542,34.75,76132.15,224.7,0.57531,0.00055,8.05226]
[1776735393242,34.75,76132.15,224.7,0.57531,0.00055,8.05226]
[1776735393555,34.75,76132.4,224.7,0.57545,0.00055,8.05177]
[1776735393561,34.75,76132.4,224.7,0.57545,0.00055,8.05177]
[1776735393593,34.75,76132.4,224.7,0.57545,0.00055,8.05177]
[1776735394456,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735394912,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735394915,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735395107,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735395439,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735395444,34.75,76132.91,224.7,0.57572,0.00055,8.05073]
[1776735395463,34.75,76137.15,224.7,0.57805,0.00055,8.04193]
[1776735397321,34.75,76138.28,224.7,0.57866,0.00055,8.03954]
[1776735398068,34.75,76139.19,224.7,0.57916,0.00055,8.03762]
[1776735398930,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735398967,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735398977,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735398997,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735399002,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735399009,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735399030,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735399309,34.75,76139.8,224.7,0.57949,0.00055,8.03632]
[1776735399491,34.76,76143.46,224.7,0.58148,0.00055,8.02836]
[1776735400419,34.76,76143.46,224.7,0.58148,0.00055,8.02836]
[1776735400497,34.76,76147.21,224.7,0.58353,0.00055,8.02]
[1776735402365,34.76,76148.16,224.7,0.58405,0.00055,8.01784]
[1776735402670,34.76,76148.06,224.7,0.58399,0.00055,8.01808]
[1776735407686,34.76,76149.25,224.7,0.58464,0.00055,8.01539]
[1776735408341,34.76,76149.25,224.7,0.58464,0.00055,8.01539]
[1776735408353,34.76,76149.25,224.7,0.58464,0.00055,8.01539]
[1776735408508,34.77,76149.04,224.7,0.58451,0.00055,8.0159]
[1776735408598,34.77,76149.04,224.7,0.58451,0.00055,8.0159]
[1776735408819,34.77,76146.82,224.7,0.5833,0.00055,8.02095]
[1776735409819,34.77,76146.82,224.7,0.5833,0.00055,8.02095]
[1776735409872,34.77,76146.06,224.7,0.58288,0.00055,8.02267]
[1776735412463,34.77,76145.85,224.7,0.58277,0.00055,8.02314]
[1776735413895,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414002,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414014,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414101,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414126,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414156,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414180,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414243,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414279,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414298,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414316,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414361,34.77,76146.21,224.7,0.58296,0.00055,8.02235]
[1776735414415,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414832,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414853,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414874,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414924,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414976,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735414984,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735415013,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735415022,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735415030,34.77,76146.11,224.7,0.58291,0.00055,8.02258]
[1776735415316,34.77,76136.01,224.7,0.57738,0.00055,8.04449]
[1776735415826,34.77,76136.01,224.7,0.57738,0.00055,8.04449]
[1776735415895,34.77,76117.38,224.7,0.56715,0.00055,8.0808]
[1776735417182,34.77,76108.12,224.7,0.56205,0.00055,8.09687]
[1776735422655,34.77,76107.75,224.7,0.56184,0.00055,8.0975]
[1776735425226,34.77,76107.43,224.7,0.56166,0.00055,8.09803]
[1776735426241,34.77,76104.56,224.7,0.56008,0.00055,8.10272]
[1776735430270,34.78,76103.85,224.7,0.55968,0.00055,8.10387]
[1776735430275,34.78,76103.85,224.7,0.55968,0.00055,8.10387]
[1776735430394,34.78,76103.85,224.7,0.55968,0.00055,8.10387]
[1776735430475,34.78,76103.85,224.7,0.55968,0.00055,8.10388]
[1776735432726,34.78,76100.41,224.7,0.55777,0.00055,8.10929]
[1776735434293,34.78,76100.41,224.7,0.55777,0.00055,8.10929]
[1776735434390,34.78,76099.84,224.7,0.55746,0.00055,8.11017]
[1776735437153,34.78,76100.06,224.7,0.55758,0.00055,8.10983]
[1776735437276,34.78,76100.06,224.7,0.55758,0.00055,8.10983]
[1776735437357,34.78,76100.06,224.7,0.55758,0.00055,8.10983]
[1776735437459,34.78,76100.02,224.7,0.55755,0.00055,8.1099]
[1776735438038,34.78,76098.34,224.7,0.55662,0.00055,8.11246]
[1776735438768,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440393,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440405,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440434,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440460,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440528,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440539,34.78,76095.35,224.7,0.55497,0.00055,8.11691]
[1776735440568,34.78,76093.25,224.7,0.55381,0.00055,8.11995]
[1776735440644,34.78,76093.25,224.7,0.55381,0.00055,8.11995]
[1776735440887,34.78,76093.25,224.7,0.55381,0.00055,8.11995]
[1776735441114,34.78,76093.25,224.7,0.55381,0.00055,8.11995]
[1776735441158,34.78,76093.25,224.7,0.55381,0.00055,8.11995]
[1776735441183,34.78,76081.61,224.7,0.54736,0.00055,8.13554]
[1776735441820,34.78,76081.61,224.7,0.54736,0.00055,8.13554]
[1776735441891,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735442632,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735442858,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735442867,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735443014,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735443028,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735443059,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735443264,34.78,76076.96,224.7,0.54478,0.00055,8.14118]
[1776735443484,34.79,76073.39,224.7,0.5428,0.00056,8.14528]
[1776735444006,34.79,76075.29,224.7,0.54385,0.00056,8.14313]
[1776735444810,34.79,76076.81,224.7,0.54469,0.00055,8.14137]
[1776735446289,34.79,76081.57,224.7,0.54734,0.00055,8.1356]
[1776735448164,34.79,76082.45,224.7,0.54782,0.00055,8.13451]
[1776735448391,34.79,76082.45,224.7,0.54782,0.00055,8.13451]
[1776735448493,34.79,76083.22,224.7,0.54825,0.00055,8.13353]
[1776735449024,34.79,76083.22,224.7,0.54825,0.00055,8.13353]
[1776735449431,34.79,76083.22,224.7,0.54825,0.00055,8.13353]
[1776735449492,34.78,76081.35,224.7,0.54722,0.00055,8.13587]
[1776735452353,34.78,76081.29,224.7,0.54724,0.00056,8.12518]
[1776735454166,34.79,76081.47,224.7,0.54734,0.00056,8.12496]
[1776735454890,34.79,76080.51,224.7,0.5468,0.00056,8.12615]
[1776735454943,34.79,76080.51,224.7,0.5468,0.00056,8.12615]
[1776735455293,34.79,76080.51,224.7,0.5468,0.00056,8.12615]
[1776735455559,34.79,76077.14,224.7,0.54493,0.00056,8.13022]
[1776735455643,34.79,76077.14,224.7,0.54493,0.00056,8.13022]
[1776735455647,34.79,76077.14,224.7,0.54493,0.00056,8.13022]
[1776735455888,34.79,76076.37,224.7,0.5445,0.00056,8.13112]
[1776735456750,34.79,76076.37,224.7,0.5445,0.00056,8.13112]
[1776735456895,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457616,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457620,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457713,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457726,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457732,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735457961,34.79,76078.72,224.7,0.54581,0.00056,8.12834]
[1776735458524,34.79,76084.51,224.7,0.54902,0.00055,8.1211]
[1776735458909,34.79,76090.95,224.7,0.55259,0.00055,8.11243]
[1776735460055,34.79,76090.95,224.7,0.55259,0.00055,8.11243]
[1776735462303,34.78,76090.24,224.7,0.55221,0.00055,8.1134]
[1776735462358,34.78,76090.24,224.7,0.55221,0.00055,8.1134]
[1776735462404,34.78,76087.63,224.7,0.55076,0.00055,8.11696]
[1776735463641,34.78,76087.55,224.7,0.55072,0.00055,8.11706]
[1776735466749,34.77,76087.45,224.7,0.55068,0.00055,8.11717]
[1776735467309,34.77,76087.45,224.7,0.55068,0.00055,8.11716]
[1776735467982,34.77,76087.45,224.7,0.55068,0.00055,8.11716]
[1776735467984,34.77,76087.45,224.7,0.55068,0.00055,8.11716]
[1776735468130,34.77,76085.17,224.7,0.54942,0.00056,8.12017]
[1776735469470,34.77,76085.17,224.7,0.54942,0.00056,8.12017]
[1776735469536,34.77,76082.8,224.7,0.5481,0.00056,8.12323]
[1776735470464,34.77,76082.8,224.7,0.5481,0.00056,8.12323]
[1776735470543,34.77,76083.03,224.7,0.54822,0.00056,8.12295]
[1776735472059,34.77,76081.87,224.7,0.54758,0.00056,8.12441]
[1776735473008,34.77,76078.51,224.7,0.54571,0.00056,8.12854]
[1776735474015,34.77,76076.58,224.7,0.54464,0.00056,8.13084]
[1776735475284,34.77,76076.58,224.7,0.54464,0.00056,8.13084]
[1776735475312,34.77,76076.58,224.7,0.54464,0.00056,8.13084]
[1776735475399,34.77,76076.58,224.7,0.54464,0.00056,8.13084]
[1776735475596,34.77,76076.45,224.7,0.54456,0.00056,8.13099]
[1776735475981,34.77,76076.45,224.7,0.54456,0.00056,8.13099]
[1776735476440,34.77,76076.45,224.7,0.54456,0.00056,8.13099]
[1776735476484,34.77,76076.45,224.7,0.54456,0.00056,8.13099]
[1776735476542,34.77,76070.85,224.7,0.54145,0.00056,8.13729]
[1776735477261,34.77,76066.56,224.7,0.53906,0.00056,8.14178]
[1776735480985,34.77,76067.29,224.7,0.53947,0.00056,8.14104]
[1776735481078,34.78,76068.11,224.7,0.53992,0.00056,8.1402]
[1776735487128,34.78,76069.38,224.7,0.54063,0.00056,8.13887]
[1776735492267,34.78,76070.09,224.7,0.54102,0.00056,8.13812]
[1776735494156,34.78,76070.09,224.7,0.54102,0.00056,8.13812]
[1776735494169,34.78,76070.51,224.7,0.54125,0.00056,8.13767]
[1776735497189,34.78,76072.42,224.7,0.54232,0.00056,8.13559]
[1776735502225,34.78,76070.54,224.7,0.54127,0.00056,8.13764]
[1776735504249,34.78,76071.18,224.7,0.54162,0.00056,8.13695]
[1776735510486,34.79,76073.03,224.7,0.54265,0.00056,8.13493]
[1776735510603,34.79,76073.03,224.7,0.54265,0.00056,8.13493]
[1776735510642,34.79,76073.03,224.7,0.54265,0.00056,8.13493]
[1776735510705,34.79,76073.0,224.7,0.54263,0.00056,8.13497]
[1776735510856,34.79,76073.0,224.7,0.54263,0.00056,8.13497]
[1776735510983,34.79,76073.0,224.7,0.54263,0.00056,8.13497]
[1776735511533,34.79,76079.96,224.7,0.54655,0.00056,8.11605]
[1776735511652,34.79,76079.96,224.7,0.54655,0.00056,8.11605]
[1776735511682,34.79,76079.96,224.7,0.54655,0.00056,8.11605]
[1776735511849,34.79,76079.96,224.7,0.54655,0.00056,8.11605]
[1776735511982,34.79,76079.96,224.7,0.54655,0.00056,8.11605]
[1776735512296,34.79,76088.58,224.7,0.55134,0.00056,8.1049]
[1776735513306,34.79,76092.17,224.7,0.55333,0.00055,8.09992]
[1776735514831,34.79,76092.21,224.7,0.55336,0.00055,8.09986]
[1776735514981,34.79,76092.21,224.7,0.55336,0.00055,8.09986]
[1776735515320,34.79,76090.21,224.7,0.55224,0.00055,8.10267]
[1776735516849,34.79,76089.61,224.7,0.55191,0.00056,8.1035]
[1776735520798,34.79,76089.66,224.7,0.55194,0.00055,8.10344]
[1776735520820,34.79,76089.66,224.7,0.55194,0.00055,8.10344]
[1776735521363,34.79,76091.7,224.7,0.55307,0.00055,8.1006]
[1776735522370,34.79,76093.86,224.7,0.55426,0.00055,8.09752]
[1776735527405,34.8,76094.35,224.7,0.55453,0.00055,8.09683]
[1776735532440,34.8,76095.31,224.7,0.55505,0.00055,8.09545]
[1776735533802,34.8,76095.17,224.7,0.55497,0.00055,8.09566]
[1776735534455,34.81,76094.99,224.7,0.55487,0.00055,8.09593]
[1776735535462,34.81,76093.2,224.7,0.55388,0.00055,8.09852]
[1776735539238,34.81,76093.05,224.7,0.55379,0.00055,8.09874]
[1776735539264,34.81,76093.05,224.7,0.55379,0.00055,8.09874]
[1776735539310,34.81,76093.05,224.7,0.55379,0.00055,8.09874]
[1776735539386,34.81,76093.05,224.7,0.55379,0.00055,8.09874]
[1776735539412,34.81,76093.05,224.7,0.55379,0.00055,8.09874]
[1776735539580,34.81,76094.54,224.7,0.55462,0.00055,8.0966]
[1776735539848,34.81,76094.54,224.7,0.55462,0.00055,8.0966]
[1776735540615,34.81,76094.54,224.7,0.55462,0.00055,8.0966]
[1776735540637,34.81,76094.54,224.7,0.55462,0.00055,8.0966]
[1776735540497,34.81,76096.43,224.7,0.55566,0.00055,8.09383]
[1776735541645,34.81,76102.37,224.7,0.55895,0.00055,8.08475]
[1776735542344,34.81,76102.37,224.7,0.55895,0.00055,8.08475]
[1776735542618,34.81,76102.37,224.7,0.55895,0.00055,8.08475]
[1776735542511,34.81,76104.0,224.7,0.55985,0.00055,8.08216]
[1776735542710,34.81,76104.0,224.7,0.55985,0.00055,8.08216]
[1776735543643,34.81,76100.49,224.7,0.55791,0.00055,8.08769]
[1776735544364,34.81,76100.49,224.7,0.55791,0.00055,8.08769]
[1776735544423,34.81,76100.49,224.7,0.55791,0.00055,8.08769]
[1776735544527,34.81,76096.73,224.7,0.55583,0.00055,8.09339]
[1776735546539,34.81,76095.16,224.7,0.55496,0.00055,8.0957]
[1776735546870,34.81,76095.16,224.7,0.55496,0.00055,8.0957]
[1776735552581,34.81,76093.65,224.7,0.55412,0.00055,8.0979]
[1776735557615,34.82,76093.05,224.7,0.55378,0.00055,8.09877]
[1776735560513,34.82,76092.85,224.7,0.55367,0.00055,8.09906]
[1776735560878,34.82,76093.02,224.7,0.55376,0.00055,8.09882]
[1776735560940,34.82,76093.02,224.7,0.55376,0.00055,8.09882]
[1776735560982,34.82,76093.02,224.7,0.55376,0.00055,8.09882]
[1776735560986,34.82,76093.02,224.7,0.55376,0.00055,8.09882]
[1776735561644,34.82,76085.99,224.7,0.54987,0.00055,8.10847]
[1776735562651,34.82,76083.55,224.7,0.54851,0.00056,8.11164]
[1776735567160,34.82,76083.17,224.7,0.5483,0.00056,8.11213]
[1776735567227,34.82,76083.17,224.7,0.5483,0.00056,8.11213]
[1776735571780,34.82,76082.12,224.7,0.54777,0.00056,8.10267]
[1776735578058,34.82,76081.1,224.7,0.5472,0.00056,8.10395]
[1776735579355,34.82,76081.78,224.7,0.54758,0.00056,8.1031]
[1776735579981,34.82,76081.78,224.7,0.54758,0.00056,8.1031]
[1776735580255,34.82,76081.78,224.7,0.54758,0.00056,8.1031]
[1776735580356,34.82,76075.34,224.7,0.544,0.00056,8.11085]
[1776735581545,34.82,76075.34,224.7,0.544,0.00056,8.11085]
[1776735581646,34.82,76071.26,224.7,0.54172,0.00056,8.11542]
[1776735583799,34.82,76069.2,224.7,0.54057,0.00056,8.11763]
[1776735588947,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589421,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589442,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589445,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589484,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589493,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589563,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589596,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589653,34.83,76069.42,224.7,0.54069,0.00056,8.1174]
[1776735589982,34.83,76069.38,224.7,0.54067,0.00056,8.11744]
[1776735590414,34.83,76069.38,224.7,0.54067,0.00056,8.11744]
[1776735590458,34.83,76061.02,224.7,0.53601,0.00056,8.12573]
[1776735590848,34.83,76053.25,224.7,0.53167,0.00056,8.13243]
[1776735592210,34.83,76053.25,224.7,0.53167,0.00056,8.13243]
[1776735592687,34.83,76051.38,224.7,0.53063,0.00056,8.1339]
[1776735593505,34.83,76049.44,224.7,0.52955,0.00056,8.13536]
[1776735594407,34.83,76049.44,224.7,0.52955,0.00056,8.13536]
[1776735594412,34.83,76049.44,224.7,0.52955,0.00056,8.13536]
[1776735594449,34.83,76049.44,224.7,0.52955,0.00056,8.13536]
[1776735594618,34.83,76049.44,224.7,0.52955,0.00056,8.13536]
[1776735594717,34.83,76047.56,224.7,0.52849,0.00056,8.13673]
[1776735594866,34.83,76047.56,224.7,0.52849,0.00056,8.13673]
[1776735595496,34.83,76049.35,224.7,0.52949,0.00056,8.13543]
[1776735596391,34.83,76049.35,224.7,0.52949,0.00056,8.13543]
[1776735596396,34.83,76052.77,224.7,0.53141,0.00056,8.13281]
[1776735596748,34.83,76052.77,224.7,0.53141,0.00056,8.13281]
[1776735596890,34.83,76053.06,224.7,0.53157,0.00056,8.13258]
[1776735600167,34.83,76054.19,224.7,0.5322,0.00056,8.13167]
[1776735600177,34.83,76054.19,224.7,0.5322,0.00056,8.13167]
[1776735600492,34.83,76054.29,224.7,0.53225,0.00056,8.13159]
[1776735600981,34.83,76054.29,224.7,0.53225,0.00056,8.13159]
[1776735601170,34.83,76054.29,224.7,0.53225,0.00056,8.13159]
[1776735601270,34.82,76051.15,224.7,0.5305,0.00056,8.13407]
[1776735601930,34.82,76048.45,224.7,0.52899,0.00056,8.13609]
[1776735604326,34.83,76047.61,224.7,0.52852,0.00056,8.13669]
[1776735604428,34.83,76045.38,224.7,0.52728,0.00056,8.13824]
[1776735604950,34.83,76043.83,224.7,0.52641,0.00056,8.13926]
[1776735608978,34.83,76043.24,224.7,0.52608,0.00056,8.13964]
[1776735609985,34.83,76043.5,224.7,0.52623,0.00056,8.13948]
[1776735613428,34.83,76043.31,224.7,0.52612,0.00056,8.1396]
[1776735613555,34.83,76043.31,224.7,0.52612,0.00056,8.1396]
[1776735613568,34.83,76043.31,224.7,0.52612,0.00056,8.1396]
[1776735614082,34.83,76038.84,224.7,0.52362,0.00056,8.14231]
[1776735615020,34.83,76035.74,224.7,0.52189,0.00056,8.144]
[1776735616028,34.83,76033.81,224.7,0.52081,0.00056,8.14498]
[1776735621063,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735621910,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735622328,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735622535,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735622545,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735622552,34.83,76033.09,224.7,0.5204,0.00056,8.14533]
[1776735622577,34.83,76033.05,224.7,0.52038,0.00056,8.14535]
[1776735622786,34.83,76033.05,224.7,0.52038,0.00056,8.14535]
[1776735622861,34.83,76033.05,224.7,0.52038,0.00056,8.14535]
[1776735623169,34.83,76033.05,224.7,0.52038,0.00056,8.14535]
[1776735623519,34.84,76026.85,224.7,0.51691,0.00056,8.148]
[1776735624336,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735624767,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735625182,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735626081,34.84,76024.45,224.7,0.51556,0.00056,8.14886]
[1776735626180,34.84,76024.45,224.7,0.51556,0.00056,8.14886]
[1776735626688,34.84,76024.45,224.7,0.51556,0.00056,8.14886]
[1776735626744,34.84,76024.45,224.7,0.51556,0.00056,8.14886]
[1776735626756,34.84,76024.45,224.7,0.51556,0.00056,8.14886]
[1776735627022,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735627388,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735627442,34.84,76024.27,224.7,0.51546,0.00056,8.14892]
[1776735627792,34.84,76024.41,224.7,0.51554,0.00056,8.14887]
[1776735627844,34.84,76024.41,224.7,0.51554,0.00056,8.14887]
[1776735628094,34.84,76024.41,224.7,0.51554,0.00056,8.14887]
[1776735628163,34.84,76024.41,224.7,0.51554,0.00056,8.14887]
[1776735628357,34.84,76024.41,224.7,0.51554,0.00056,8.14887]
[1776735631458,34.84,76023.55,224.7,0.51506,0.00056,8.14916]
[1776735631613,34.84,76023.55,224.7,0.51506,0.00056,8.14916]
[1776735631616,34.84,76023.55,224.7,0.51506,0.00056,8.14916]
[1776735632400,34.83,76023.62,224.7,0.51512,0.00056,8.13839]
[1776735632469,34.83,76023.62,224.7,0.51512,0.00056,8.13839]
[1776735632803,34.83,76024.82,224.7,0.51579,0.00056,8.13799]
[1776735634375,34.83,76025.15,224.7,0.51597,0.00056,8.13787]
[1776735634473,34.83,76025.15,224.7,0.51597,0.00056,8.13787]
[1776735634681,34.83,76025.15,224.7,0.51597,0.00056,8.13787]
[1776735634804,34.83,76025.08,224.7,0.51594,0.00056,8.1379]
[1776735635382,34.83,76025.08,224.7,0.51594,0.00056,8.1379]
[1776735635400,34.83,76025.08,224.7,0.51594,0.00056,8.1379]
[1776735635981,34.83,76024.87,224.7,0.51582,0.00056,8.13797]
[1776735636168,34.83,76027.12,224.7,0.51708,0.00056,8.13715]
[1776735637174,34.83,76029.67,224.7,0.51851,0.00056,8.13612]
[1776735642209,34.82,76030.16,224.7,0.51879,0.00056,8.13591]
[1776735643217,34.82,76034.04,224.7,0.52096,0.00056,8.13411]
[1776735644223,34.83,76036.02,224.7,0.52207,0.00056,8.1331]
[1776735650266,34.83,76036.98,224.7,0.5226,0.00056,8.13259]
[1776735656668,34.84,76037.05,224.7,0.52264,0.00056,8.13256]
[1776735657316,34.84,76035.18,224.7,0.52159,0.00056,8.13355]
[1776735662323,34.84,76035.83,224.7,0.52195,0.00056,8.13321]
[1776735663360,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664222,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664231,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664272,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664275,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664292,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664414,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664674,34.84,76037.98,224.7,0.52315,0.00056,8.13205]
[1776735664729,34.85,76043.25,224.7,0.5261,0.00056,8.1289]
[1776735665003,34.85,76043.25,224.7,0.5261,0.00056,8.1289]
[1776735665251,34.85,76043.25,224.7,0.5261,0.00056,8.1289]
[1776735665380,34.84,76047.64,224.7,0.52856,0.00056,8.12593]
[1776735666741,34.84,76047.64,224.7,0.52856,0.00056,8.12593]
[1776735666798,34.84,76047.64,224.7,0.52856,0.00056,8.12593]
[1776735666382,34.84,76051.63,224.7,0.53079,0.00056,8.12296]
[1776735667389,34.85,76051.61,224.7,0.53078,0.00056,8.12298]
[1776735672543,34.83,76052.17,224.7,0.5311,0.00056,8.12253]
[1776735674077,34.82,76050.68,224.7,0.53028,0.00056,8.12366]
[1776735674296,34.82,76050.68,224.7,0.53028,0.00056,8.12366]
[1776735674806,34.82,76050.68,224.7,0.53028,0.00056,8.12366]
[1776735675335,34.82,76050.76,224.7,0.53032,0.00056,8.1236]
[1776735676768,34.82,76047.63,224.7,0.52857,0.00056,8.12591]
[1776735677458,34.82,76046.08,224.7,0.5277,0.00056,8.127]
[1776735681816,34.83,76046.22,224.7,0.52778,0.00056,8.1269]
[1776735682271,34.83,76046.22,224.7,0.52778,0.00056,8.12691]
[1776735686740,34.83,76045.54,224.7,0.52739,0.00056,8.12737]
[1776735687529,34.83,76045.66,224.7,0.52746,0.00056,8.1273]
[1776735689383,34.84,76045.62,224.7,0.52744,0.00056,8.12732]
[1776735689543,34.84,76045.41,224.7,0.52732,0.00056,8.12747]
[1776735690330,34.84,76045.41,224.7,0.52732,0.00056,8.12747]
[1776735690550,34.84,76044.43,224.7,0.52677,0.00056,8.12812]
[1776735691731,34.84,76041.37,224.7,0.52508,0.00056,8.1193]
[1776735694133,34.84,76041.04,224.7,0.5249,0.00056,8.1195]
[1776735694299,34.84,76041.04,224.7,0.5249,0.00056,8.1195]
[1776735694578,34.84,76041.66,224.7,0.52525,0.00056,8.11912]
[1776735694981,34.84,76041.66,224.7,0.52525,0.00056,8.11912]
[1776735695143,34.84,76041.66,224.7,0.52525,0.00056,8.11912]
[1776735695588,34.84,76048.17,224.7,0.52889,0.00056,8.11477]
[1776735696752,34.84,76052.18,224.7,0.53114,0.00056,8.11175]
[1776735697579,34.84,76052.18,224.7,0.53114,0.00056,8.11175]
[1776735701630,34.84,76055.05,224.7,0.53274,0.00056,8.10943]
[1776735703282,34.84,76055.05,224.7,0.53274,0.00056,8.10943]
[1776735703491,34.84,76055.05,224.7,0.53274,0.00056,8.10943]
[1776735703512,34.84,76055.05,224.7,0.53274,0.00056,8.10943]
[1776735703762,34.84,76055.05,224.7,0.53274,0.00056,8.10943]
[1776735703980,34.84,76055.89,224.7,0.53321,0.00056,8.10873]
[1776735704651,34.85,76059.26,224.7,0.53509,0.00056,8.1058]
[1776735705658,34.84,76061.52,224.7,0.53636,0.00056,8.10372]
[1776735706074,34.84,76061.52,224.7,0.53636,0.00056,8.10372]
[1776735708305,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708309,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708311,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708333,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708338,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708378,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708436,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708492,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708628,34.85,76063.47,224.7,0.53745,0.00056,8.10187]
[1776735708737,34.85,76075.26,224.7,0.54403,0.00056,8.08939]
[1776735709017,34.85,76075.26,224.7,0.54403,0.00056,8.08939]
[1776735709686,34.85,76081.65,224.7,0.54759,0.00056,8.08171]
[1776735710739,34.85,76081.65,224.7,0.54759,0.00056,8.08171]
[1776735710756,34.85,76081.65,224.7,0.54759,0.00056,8.08171]
[1776735710760,34.85,76081.65,224.7,0.54759,0.00056,8.08171]
[1776735710812,34.85,76081.82,224.7,0.54769,0.00056,8.0815]
[1776735710864,34.85,76081.82,224.7,0.54769,0.00056,8.0815]
[1776735711358,34.85,76081.82,224.7,0.54769,0.00056,8.0815]
[1776735711812,34.85,76081.82,224.7,0.54769,0.00056,8.0815]
[1776735711753,34.85,76073.52,224.7,0.54306,0.00056,8.09138]
[1776735712623,34.85,76073.52,224.7,0.54306,0.00056,8.09138]
[1776735712708,34.85,76071.18,224.7,0.54175,0.00056,8.09396]
[1776735713300,34.85,76071.18,224.7,0.54175,0.00056,8.09396]
[1776735713585,34.85,76071.18,224.7,0.54175,0.00056,8.09396]
[1776735713714,34.84,76073.53,224.7,0.54307,0.00056,8.09136]
[1776735714721,34.84,76075.26,224.7,0.54403,0.00056,8.08939]
[1776735715685,34.84,76075.26,224.7,0.54403,0.00056,8.08939]
[1776735715729,34.85,76077.03,224.7,0.54502,0.00056,8.08733]
[1776735720739,34.85,76077.45,224.7,0.54525,0.00056,8.08683]
[1776735723169,34.85,76078.37,224.7,0.54576,0.00056,8.08574]
[1776735724818,34.85,76075.02,224.7,0.54389,0.00056,8.08968]
[1776735729854,34.85,76074.76,224.7,0.54374,0.00056,8.08999]
[1776735735232,34.86,76074.9,224.7,0.54381,0.00056,8.08984]
[1776735735240,34.86,76074.9,224.7,0.54381,0.00056,8.08984]
[1776735735247,34.86,76074.9,224.7,0.54381,0.00056,8.08984]
[1776735735622,34.86,76074.9,224.7,0.54381,0.00056,8.08984]
[1776735735980,34.86,76074.86,224.7,0.5438,0.00056,8.08988]
[1776735736653,34.86,76074.86,224.7,0.5438,0.00056,8.08988]
[1776735736728,34.86,76073.31,224.7,0.54293,0.00056,8.09163]
[1776735737793,34.86,76071.48,224.7,0.54191,0.00056,8.09366]
[1776735739226,34.86,76071.67,224.7,0.54201,0.00056,8.09345]
[1776735739237,34.86,76071.67,224.7,0.54201,0.00056,8.09345]
[1776735739300,34.86,76071.67,224.7,0.54201,0.00056,8.09345]
[1776735739981,34.86,76071.67,224.7,0.54201,0.00056,8.09345]
[1776735740801,34.86,76071.67,224.7,0.54201,0.00056,8.09346]
[1776735741836,34.86,76073.47,224.7,0.54302,0.00056,8.09146]
[1776735743738,34.86,76073.61,224.7,0.5431,0.00056,8.0913]
[1776735743981,34.86,76074.28,224.7,0.54347,0.00056,8.09055]
[1776735744258,34.86,76074.76,224.7,0.54373,0.00056,8.09]
[1776735744961,34.86,76077.39,224.7,0.5452,0.00056,8.08694]
[1776735745888,34.86,76077.39,224.7,0.5452,0.00056,8.08694]
[1776735745929,34.86,76077.39,224.7,0.5452,0.00056,8.08694]
[1776735746447,34.86,76077.39,224.7,0.5452,0.00056,8.08694]
[1776735748830,34.85,76078.37,224.7,0.54576,0.00056,8.08575]
[1776735748833,34.85,76078.37,224.7,0.54576,0.00056,8.08575]
[1776735748867,34.85,76078.37,224.7,0.54576,0.00056,8.08575]
[1776735748877,34.85,76078.37,224.7,0.54576,0.00056,8.08575]
[1776735748956,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749002,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749006,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749026,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749044,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749083,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749153,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749816,34.85,76078.96,224.7,0.54609,0.00056,8.08503]
[1776735749871,34.85,76074.88,224.7,0.54381,0.00056,8.08984]
[1776735750167,34.85,76074.88,224.7,0.54381,0.00056,8.08984]
[1776735750268,34.85,76068.85,224.7,0.54045,0.00056,8.09646]
[1776735751003,34.85,76072.46,224.7,0.54252,0.00056,8.08174]
[1776735752011,34.85,76073.98,224.7,0.54336,0.00056,8.08004]
[1776735757047,34.85,76073.77,224.7,0.54324,0.00056,8.08029]
[1776735761783,34.85,76073.44,224.7,0.54306,0.00056,8.08066]
[1776735762591,34.86,76073.55,224.7,0.54312,0.00056,8.08054]
[1776735764096,34.86,76076.03,224.7,0.5445,0.00056,8.07771]
[1776735765591,34.86,76076.03,224.7,0.5445,0.00056,8.07771]
[1776735767117,34.86,76077.71,224.7,0.54543,0.00056,8.07573]
[1776735769249,34.86,76076.75,224.7,0.54489,0.00056,8.07688]
[1776735770982,34.86,76077.7,224.7,0.54542,0.00056,8.07576]
[1776735770986,34.86,76077.7,224.7,0.54542,0.00056,8.07576]
[1776735771072,34.86,76077.7,224.7,0.54542,0.00056,8.07576]
[1776735771461,34.87,76074.33,224.7,0.54354,0.00056,8.07968]
[1776735772296,34.87,76069.02,224.7,0.54057,0.00056,8.0855]
[1776735773821,34.87,76069.02,224.7,0.54057,0.00056,8.0855]
[1776735773835,34.87,76069.02,224.7,0.54057,0.00056,8.0855]
[1776735773982,34.87,76070.03,224.7,0.54114,0.00056,8.08443]
[1776735774526,34.87,76070.61,224.7,0.54146,0.00056,8.08381]
[1776735775173,34.87,76073.22,224.7,0.54292,0.00056,8.08094]
[1776735778280,34.87,76076.8,224.7,0.54492,0.00056,8.07683]
[1776735779201,34.87,76078.41,224.7,0.54581,0.00056,8.07492]
[1776735783846,34.87,76078.73,224.7,0.54598,0.00056,8.07455]
[1776735783790,34.88,76075.51,224.7,0.54419,0.00056,8.07836]
[1776735784236,34.88,76073.97,224.7,0.54333,0.00056,8.08012]
[1776735787820,34.88,76073.27,224.7,0.54294,0.00056,8.08091]
[1776735788743,34.88,76073.24,224.7,0.54292,0.00056,8.08095]
[1776735794308,34.88,76072.22,224.7,0.54235,0.00056,8.08208]
[1776735801356,34.88,76072.65,224.7,0.54258,0.00056,8.08161]
[1776735805941,34.88,76072.67,224.7,0.54259,0.00056,8.08159]
[1776735805966,34.88,76072.67,224.7,0.54259,0.00056,8.0816]
[1776735805971,34.88,76072.67,224.7,0.54259,0.00056,8.0816]
[1776735806836,34.89,76073.25,224.7,0.54292,0.00056,8.08095]
[1776735812433,34.89,76073.51,224.7,0.54311,0.00056,8.06983]
[1776735818476,34.89,76074.79,224.7,0.54382,0.00056,8.06839]
[1776735819483,34.9,76073.24,224.7,0.54295,0.00056,8.07015]
[1776735820784,34.9,76073.24,224.7,0.54295,0.00056,8.07015]
[1776735820791,34.9,76073.24,224.7,0.54295,0.00056,8.07015]
[1776735820886,34.9,76073.21,224.7,0.54293,0.00056,8.07019]
[1776735820981,34.9,76073.21,224.7,0.54293,0.00056,8.07019]
[1776735821956,34.9,76071.7,224.7,0.54209,0.00056,8.07186]
[1776735821987,34.9,76071.7,224.7,0.54209,0.00056,8.07186]
[1776735821991,34.9,76071.7,224.7,0.54209,0.00056,8.07186]
[1776735822043,34.9,76071.7,224.7,0.54209,0.00056,8.07186]
[1776735822406,34.9,76071.7,224.7,0.54209,0.00056,8.07186]
[1776735822862,34.9,76065.94,224.7,0.53887,0.00056,8.0779]
[1776735823511,34.9,76061.63,224.7,0.53646,0.00056,8.08208]
[1776735827539,34.89,76056.21,224.7,0.53342,0.00056,8.08692]
[1776735828612,34.89,76054.43,224.7,0.53243,0.00056,8.0884]
[1776735829553,34.89,76052.7,224.7,0.53146,0.00056,8.08979]
[1776735832022,34.88,76052.99,224.7,0.53163,0.00056,8.08955]
[1776735832574,34.88,76055.13,224.7,0.53284,0.00056,8.0878]
[1776735833831,34.88,76055.13,224.7,0.53284,0.00056,8.0878]
[1776735833911,34.88,76057.91,224.7,0.53439,0.00056,8.08543]
[1776735834589,34.88,76060.36,224.7,0.53576,0.00056,8.08323]
[1776735835596,34.88,76062.04,224.7,0.5367,0.00056,8.08167]
[1776735840631,34.89,76062.11,224.7,0.53674,0.00056,8.08162]
[1776735846854,34.89,76061.38,224.7,0.53632,0.00056,8.08231]
[1776735846893,34.89,76061.38,224.7,0.53632,0.00056,8.08231]
[1776735846955,34.9,76061.64,224.7,0.53646,0.00056,8.08207]
[1776735848589,34.9,76062.41,224.7,0.5369,0.00056,8.08135]
[1776735849250,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849254,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849264,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849282,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849290,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849347,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849370,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849736,34.9,76063.42,224.7,0.53746,0.00056,8.08039]
[1776735849887,34.9,76070.02,224.7,0.54115,0.00056,8.07368]
[1776735850701,34.9,76074.2,224.7,0.54348,0.00056,8.06907]
[1776735851540,34.9,76074.2,224.7,0.54348,0.00056,8.06907]
[1776735852716,34.89,76078.57,224.7,0.54593,0.00056,8.06394]
[1776735855398,34.89,76078.22,224.7,0.54574,0.00056,8.06435]
[1776735855879,34.89,76078.22,224.7,0.54574,0.00056,8.06435]
[1776735856194,34.88,76078.56,224.7,0.54594,0.00056,8.06392]
[1776735856730,34.88,76078.56,224.7,0.54594,0.00056,8.06392]
[1776735861663,34.87,76080.01,224.7,0.54676,0.00056,8.06214]
[1776735861806,34.87,76080.01,224.7,0.54676,0.00056,8.06214]
[1776735861864,34.87,76078.19,224.7,0.54574,0.00056,8.06435]
[1776735862786,34.87,76075.88,224.7,0.54445,0.00056,8.06708]
[1776735866732,34.87,76075.06,224.7,0.54399,0.00056,8.06803]
[1776735866942,34.88,76075.07,224.7,0.544,0.00056,8.06802]
[1776735872856,34.88,76077.09,224.7,0.54518,0.00056,8.05481]
[1776735874870,34.88,76079.66,224.7,0.54662,0.00056,8.05171]
[1776735875072,34.88,76079.66,224.7,0.54662,0.00056,8.05171]
[1776735875876,34.88,76079.7,224.7,0.54664,0.00056,8.05166]
[1776735880805,34.87,76080.36,224.7,0.54701,0.00056,8.05085]
[1776735880883,34.87,76080.36,224.7,0.54701,0.00056,8.05085]
[1776735880888,34.87,76080.36,224.7,0.54701,0.00056,8.05085]
[1776735880905,34.87,76080.36,224.7,0.54701,0.00056,8.05085]
[1776735880995,34.87,76082.14,224.7,0.548,0.00056,8.04862]
[1776735881155,34.87,76082.14,224.7,0.548,0.00056,8.04862]
[1776735881188,34.87,76082.14,224.7,0.548,0.00056,8.04862]
[1776735881919,34.87,76087.01,224.7,0.55073,0.00056,8.04227]
[1776735882589,34.87,76087.01,224.7,0.55073,0.00056,8.04227]
[1776735882925,34.87,76089.78,224.7,0.55227,0.00056,8.0385]
[1776735884190,34.87,76090.92,224.7,0.55291,0.00056,8.03691]
[1776735884558,34.87,76090.92,224.7,0.55291,0.00056,8.03691]
[1776735884651,34.87,76090.92,224.7,0.55291,0.00056,8.03691]
[1776735884981,34.87,76090.92,224.7,0.55291,0.00056,8.03691]
[1776735884987,34.87,76095.21,224.7,0.5553,0.00056,8.03075]
[1776735885171,34.87,76095.21,224.7,0.5553,0.00056,8.03075]
[1776735885379,34.87,76095.21,224.7,0.5553,0.00056,8.03075]
[1776735885949,34.87,76102.84,224.7,0.55955,0.00056,8.01908]
[1776735887964,34.87,76105.15,224.7,0.56083,0.00056,8.01537]
[1776735888429,34.87,76105.15,224.7,0.56083,0.00056,8.01537]
[1776735888524,34.87,76105.15,224.7,0.56083,0.00056,8.01537]
[1776735888981,34.87,76105.15,224.7,0.56083,0.00056,8.01537]
[1776735889025,34.84,76104.93,224.7,0.56077,0.00056,8.01555]
[1776735889978,34.84,76103.04,224.7,0.55972,0.00056,8.01859]
[1776735891794,34.84,76102.45,224.7,0.55939,0.00056,8.01953]
[1776735891966,34.84,76102.45,224.7,0.55939,0.00056,8.01953]
[1776735897031,34.84,76102.49,224.7,0.55941,0.00056,8.01947]
[1776735899045,34.84,76100.66,224.7,0.55839,0.00056,8.02235]
[1776735899438,34.84,76100.66,224.7,0.55839,0.00056,8.02235]
[1776735899472,34.84,76100.66,224.7,0.55839,0.00056,8.02235]
[1776735901400,34.84,76102.55,224.7,0.55944,0.00056,8.01937]
[1776735906976,34.84,76103.77,224.7,0.56012,0.00056,8.01743]
[1776735907143,34.84,76103.32,224.7,0.55987,0.00056,8.01815]
[1776735907172,34.84,76103.32,224.7,0.55987,0.00056,8.01815]
[1776735907259,34.84,76103.32,224.7,0.55987,0.00056,8.01815]
[1776735907608,34.84,76103.32,224.7,0.55987,0.00056,8.01815]
[1776735908111,34.84,76100.83,224.7,0.55848,0.00056,8.02209]
[1776735909071,34.84,76100.83,224.7,0.55848,0.00056,8.02209]
[1776735909347,34.84,76096.36,224.7,0.55599,0.00056,8.02891]
[1776735911132,34.84,76094.57,224.7,0.55499,0.00056,8.03156]
[1776735912138,34.84,76093.13,224.7,0.55418,0.00056,8.03365]
[1776735913200,34.84,76093.13,224.7,0.55418,0.00056,8.03365]
[1776735913256,34.84,76093.13,224.7,0.55418,0.00056,8.03365]
[1776735913926,34.84,76093.13,224.7,0.55418,0.00056,8.03365]
[1776735914022,34.84,76092.68,224.7,0.55393,0.00056,8.0343]
[1776735914177,34.84,76092.68,224.7,0.55393,0.00056,8.0343]
[1776735914288,34.84,76092.68,224.7,0.55393,0.00056,8.0343]
[1776735915258,34.84,76092.05,224.7,0.55358,0.00056,8.0352]
[1776735915261,34.84,76092.05,224.7,0.55358,0.00056,8.0352]
[1776735915483,34.84,76092.05,224.7,0.55358,0.00056,8.0352]
[1776735915944,34.84,76082.44,224.7,0.54821,0.00056,8.04814]
[1776735916797,34.84,76082.44,224.7,0.54821,0.00056,8.04814]
[1776735916898,34.84,76076.0,224.7,0.54461,0.00056,8.056]
[1776735917174,34.84,76073.32,224.7,0.54311,0.00056,8.05907]
[1776735920245,34.84,76072.81,224.7,0.54282,0.00056,8.05965]
[1776735920251,34.84,76072.81,224.7,0.54282,0.00056,8.05965]
[1776735921849,34.84,76072.63,224.7,0.54272,0.00056,8.05985]
[1776735921904,34.84,76072.63,224.7,0.54272,0.00056,8.05985]
[1776735921908,34.84,76070.19,224.7,0.54135,0.00056,8.06252]
[1776735922505,34.84,76070.19,224.7,0.54135,0.00056,8.06252]
[1776735922892,34.84,76070.19,224.7,0.54135,0.00056,8.06252]
[1776735922994,34.84,76066.65,224.7,0.53937,0.00056,8.06623]
[1776735923216,34.84,76063.36,224.7,0.53752,0.00056,8.0695]
[1776735928000,34.84,76063.4,224.7,0.53754,0.00056,8.06947]
[1776735928982,34.84,76063.36,224.7,0.53752,0.00056,8.06951]
[1776735929083,34.84,76063.49,224.7,0.53759,0.00056,8.06938]
[1776735930265,34.84,76065.9,224.7,0.53895,0.00056,8.067]
[1776735931984,34.84,76065.9,224.7,0.53895,0.00056,8.067]
[1776735932037,34.85,76065.94,224.7,0.53901,0.00056,8.05611]
[1776735937302,34.85,76064.75,224.7,0.53834,0.00056,8.05731]
[1776735938740,34.85,76064.72,224.7,0.53832,0.00056,8.05734]
[1776735939521,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735939529,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735939541,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735939612,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735939651,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735939984,34.85,76065.64,224.7,0.53884,0.00056,8.05642]
[1776735940086,34.86,76065.52,224.7,0.53877,0.00056,8.05655]
[1776735941009,34.86,76071.31,224.7,0.54202,0.00056,8.05048]
[1776735944423,34.86,76072.38,224.7,0.54261,0.00056,8.0493]
[1776735944901,34.86,76072.38,224.7,0.54261,0.00056,8.0493]
[1776735945002,34.86,76072.22,224.7,0.54252,0.00056,8.04948]
[1776735946198,34.86,76071.79,224.7,0.54228,0.00056,8.04996]
[1776735946422,34.86,76071.79,224.7,0.54228,0.00056,8.04996]
[1776735946512,34.86,76071.79,224.7,0.54228,0.00056,8.04996]
[1776735946729,34.86,76071.79,224.7,0.54228,0.00056,8.04996]
[1776735946732,34.86,76071.79,224.7,0.54228,0.00056,8.04996]
[1776735946757,34.86,76070.0,224.7,0.54128,0.00056,8.05191]
[1776735947383,34.86,76065.71,224.7,0.53887,0.00056,8.05636]
[1776735949070,34.86,76065.71,224.7,0.53887,0.00056,8.05636]
[1776735949083,34.86,76065.71,224.7,0.53887,0.00056,8.05636]
[1776735949098,34.86,76065.71,224.7,0.53887,0.00056,8.05636]
[1776735949099,34.86,76065.71,224.7,0.53887,0.00056,8.05636]
[1776735948391,34.86,76062.29,224.7,0.53695,0.00056,8.0597]
[1776735949218,34.86,76062.29,224.7,0.53695,0.00056,8.0597]
[1776735949404,34.86,76062.29,224.7,0.53695,0.00056,8.0597]
[1776735949424,34.86,76062.29,224.7,0.53695,0.00056,8.0597]
[1776735949980,34.86,76062.29,224.7,0.53695,0.00056,8.0597]
[1776735950081,34.86,76066.45,224.7,0.53929,0.00056,8.05561]
[1776735950708,34.86,76068.25,224.7,0.5403,0.00056,8.05376]
[1776735952419,34.86,76069.89,224.7,0.54122,0.00056,8.05202]
[1776735955731,34.86,76070.98,224.7,0.54183,0.00056,8.05085]
[1776735955752,34.86,76070.98,224.7,0.54183,0.00056,8.05085]
[1776735955981,34.86,76070.98,224.7,0.54183,0.00056,8.05085]
[1776735956082,34.86,76070.96,224.7,0.54181,0.00056,8.05087]
[1776735956447,34.86,76072.96,224.7,0.54294,0.00056,8.04866]
[1776735957454,34.86,76076.8,224.7,0.54509,0.00056,8.04424]
[1776735958304,34.86,76076.8,224.7,0.54509,0.00056,8.04424]
[1776735958321,34.86,76076.8,224.7,0.54509,0.00056,8.04424]
[1776735958372,34.86,76076.8,224.7,0.54509,0.00056,8.04424]
[1776735958766,34.86,76081.05,224.7,0.54746,0.00056,8.03908]
[1776735959643,34.86,76081.05,224.7,0.54746,0.00056,8.03908]
[1776735959716,34.87,76082.97,224.7,0.54854,0.00056,8.03666]
[1776735960613,34.87,76082.97,224.7,0.54854,0.00056,8.03666]
[1776735960726,34.87,76082.97,224.7,0.54854,0.00056,8.03666]
[1776735960982,34.87,76082.97,224.7,0.54854,0.00056,8.03666]
[1776735961042,34.86,76083.44,224.7,0.54881,0.00056,8.03604]
[1776735961482,34.86,76073.97,224.7,0.5435,0.00056,8.04752]
[1776735962295,34.86,76073.97,224.7,0.5435,0.00056,8.04752]
[1776735962983,34.86,76073.97,224.7,0.5435,0.00056,8.04752]
[1776735963082,34.86,76067.49,224.7,0.53987,0.00056,8.05456]
[1776735963496,34.86,76063.7,224.7,0.53774,0.00056,8.05836]
[1776735964981,34.86,76063.7,224.7,0.53774,0.00056,8.05836]
[1776735965042,34.86,76063.68,224.7,0.53773,0.00056,8.05838]
[1776735970544,34.86,76064.74,224.7,0.53832,0.00056,8.05734]
[1776735976587,34.87,76064.06,224.7,0.53794,0.00056,8.05801]
[1776735981655,34.87,76064.16,224.7,0.53799,0.00056,8.05792]
[1776735983137,34.87,76064.16,224.7,0.53799,0.00056,8.05792]
[1776735984027,34.87,76062.58,224.7,0.5371,0.00056,8.05945]
[1776735984649,34.87,76060.0,224.7,0.53565,0.00056,8.06186]
[1776735986731,34.87,76059.75,224.7,0.53552,0.00056,8.06209]
[1776735986829,34.86,76059.75,224.7,0.53552,0.00056,8.06208]
[1776735994104,34.87,76059.77,224.7,0.53553,0.00056,8.06207]
[1776735994122,34.87,76059.77,224.7,0.53553,0.00056,8.06207]
[1776735995163,34.87,76059.44,224.7,0.53538,0.00056,8.05151]
[1776735995368,34.87,76059.44,224.7,0.53538,0.00056,8.05151]
[1776735995743,34.87,76059.44,224.7,0.53538,0.00056,8.05151]
[1776735995834,34.87,76059.18,224.7,0.53524,0.00056,8.05174]
[1776736001311,34.87,76058.65,224.7,0.53494,0.00056,8.05222]
[1776736002776,34.87,76055.51,224.7,0.53317,0.00056,8.05495]
[1776736005549,34.87,76055.26,224.7,0.53303,0.00056,8.05516]
[1776736005981,34.87,76055.26,224.7,0.53303,0.00056,8.05516]
[1776736006016,34.87,76055.26,224.7,0.53303,0.00056,8.05516]
[1776736006059,34.87,76050.8,224.7,0.53052,0.00056,8.05875]
[1776736006613,34.87,76050.8,224.7,0.53052,0.00056,8.05875]
[1776736006805,34.87,76047.36,224.7,0.52858,0.00056,8.06129]
[1776736007666,34.87,76047.36,224.7,0.52858,0.00056,8.06129]
[1776736009981,34.88,76045.69,224.7,0.52764,0.00056,8.06246]
[1776736010153,34.88,76045.28,224.7,0.52741,0.00056,8.06274]
[1776736010234,34.88,76045.28,224.7,0.52741,0.00056,8.06274]
[1776736010833,34.88,76043.28,224.7,0.52628,0.00056,8.06406]
[1776736012392,34.88,76042.41,224.7,0.52579,0.00056,8.06462]
[1776736015868,34.88,76039.27,224.7,0.52402,0.00056,8.06653]
[1776736018982,34.88,76037.85,224.7,0.52322,0.00056,8.06734]
[1776736019011,34.88,76037.85,224.7,0.52322,0.00056,8.06734]
[1776736019116,34.88,76037.5,224.7,0.52302,0.00056,8.06754]
[1776736019897,34.88,76040.61,224.7,0.52477,0.00056,8.06574]
[1776736020904,34.88,76042.81,224.7,0.52601,0.00056,8.06437]
[1776736026259,34.89,76042.84,224.7,0.52603,0.00056,8.06435]
[1776736029550,34.89,76043.93,224.7,0.52664,0.00056,8.06365]
[1776736033047,34.89,76043.82,224.7,0.52658,0.00056,8.06372]
[1776736033666,34.89,76043.66,224.7,0.52648,0.00056,8.06383]
[1776736033982,34.89,76043.66,224.7,0.52648,0.00056,8.06383]
[1776736033986,34.89,76043.66,224.7,0.52648,0.00056,8.06383]
[1776736033999,34.89,76041.21,224.7,0.5251,0.00056,8.06538]
[1776736035143,34.89,76041.21,224.7,0.5251,0.00056,8.06538]
[1776736036013,34.89,76035.15,224.7,0.52169,0.00056,8.0688]
[1776736036336,34.89,76035.15,224.7,0.52169,0.00056,8.0688]
[1776736037020,34.89,76031.37,224.7,0.51956,0.00056,8.07063]
[1776736040041,34.89,76029.55,224.7,0.51853,0.00056,8.07143]
[1776736045858,34.89,76029.35,224.7,0.51842,0.00056,8.07151]
[1776736048474,34.9,76029.28,224.7,0.51838,0.00056,8.07154]
[1776736048531,34.9,76029.28,224.7,0.51838,0.00056,8.07154]
[1776736048591,34.9,76029.28,224.7,0.51838,0.00056,8.07154]
[1776736048593,34.9,76029.28,224.7,0.51838,0.00056,8.07154]
[1776736049049,34.9,76029.28,224.7,0.51838,0.00056,8.07154]
[1776736049104,34.9,76027.88,224.7,0.51759,0.00056,8.07211]
[1776736049399,34.9,76027.88,224.7,0.51759,0.00056,8.07211]
[1776736050111,34.9,76027.22,224.7,0.51722,0.00056,8.07237]
[1776736051118,34.9,76026.11,224.7,0.51661,0.00056,8.06195]
[1776736052126,34.9,76023.79,224.7,0.5153,0.00056,8.06276]
[1776736052375,34.9,76023.79,224.7,0.5153,0.00056,8.06276]
[1776736054982,34.9,76023.36,224.7,0.51505,0.00056,8.06291]
[1776736055146,34.9,76024.49,224.7,0.51569,0.00056,8.06253]
[1776736059176,34.9,76028.5,224.7,0.51795,0.00056,8.06102]
[1776736060184,34.9,76031.09,224.7,0.51942,0.00056,8.05991]
[1776736063206,34.91,76033.25,224.7,0.52063,0.00056,8.0589]
[1776736066724,34.91,76033.57,224.7,0.52081,0.00056,8.05875]
[1776736067674,34.91,76033.51,224.7,0.52078,0.00056,8.05878]
[1776736069155,34.91,76033.51,224.7,0.52078,0.00056,8.05878]
[1776736069164,34.91,76033.51,224.7,0.52078,0.00056,8.05878]
[1776736069182,34.91,76033.51,224.7,0.52078,0.00056,8.05878]
[1776736069230,34.91,76033.51,224.7,0.52078,0.00056,8.05878]
[1776736069209,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736069240,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736069284,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736069356,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736069388,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736069480,34.9,76033.59,224.7,0.52083,0.00056,8.05874]
[1776736070228,34.9,76034.71,224.7,0.52146,0.00056,8.05818]
[1776736070255,34.9,76040.71,224.7,0.52485,0.00056,8.05484]
[1776736071835,34.9,76046.35,224.7,0.52803,0.00056,8.05117]
[1776736072374,34.9,76046.35,224.7,0.52803,0.00056,8.05117]
[1776736072430,34.9,76046.35,224.7,0.52803,0.00056,8.05117]
[1776736075004,34.89,76046.61,224.7,0.52818,0.00056,8.05098]
[1776736075184,34.89,76046.61,224.7,0.52818,0.00056,8.05098]
[1776736075014,34.89,76046.32,224.7,0.52801,0.00056,8.05118]
[1776736075309,34.89,76046.32,224.7,0.52801,0.00056,8.05118]
[1776736076212,34.89,76046.32,224.7,0.52801,0.00056,8.05118]
[1776736076116,34.89,76052.12,224.7,0.53129,0.00056,8.04687]
[1776736076260,34.89,76052.12,224.7,0.53129,0.00056,8.04687]
[1776736077223,34.89,76054.39,224.7,0.53256,0.00056,8.04504]
[1776736077309,34.89,76057.47,224.7,0.5343,0.00056,8.04242]
[1776736078872,34.89,76060.01,224.7,0.53573,0.00056,8.04015]
[1776736080125,34.89,76060.01,224.7,0.53573,0.00056,8.04015]
[1776736080135,34.89,76060.01,224.7,0.53573,0.00056,8.04015]
[1776736080143,34.89,76060.01,224.7,0.53573,0.00056,8.04015]
[1776736080160,34.89,76060.01,224.7,0.53573,0.00056,8.04015]
[1776736080224,34.89,76061.07,224.7,0.53632,0.00056,8.03917]
[1776736080678,34.89,76061.07,224.7,0.53632,0.00056,8.03917]
[1776736081201,34.89,76061.07,224.7,0.53632,0.00056,8.03917]
[1776736080726,34.89,76069.08,224.7,0.54083,0.00056,8.03118]
[1776736081453,34.89,76069.08,224.7,0.54083,0.00056,8.03118]
[1776736081713,34.89,76069.08,224.7,0.54083,0.00056,8.03118]
[1776736081739,34.89,76069.08,224.7,0.54083,0.00056,8.03118]
[1776736082073,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082643,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082673,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082711,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082714,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082761,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736082765,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736083105,34.89,76071.33,224.7,0.54209,0.00056,8.02876]
[1776736083206,34.89,76068.41,224.7,0.54045,0.00056,8.03189]
[1776736084336,34.89,76069.47,224.7,0.54105,0.00056,8.03077]
[1776736084353,34.89,76069.47,224.7,0.54105,0.00056,8.03077]
[1776736085069,34.89,76069.47,224.7,0.54105,0.00056,8.03077]
[1776736085143,34.89,76071.69,224.7,0.54229,0.00056,8.02836]
[1776736085266,34.89,76071.69,224.7,0.54229,0.00056,8.02836]
[1776736085334,34.89,76071.69,224.7,0.54229,0.00056,8.02836]
[1776736086128,34.89,76071.54,224.7,0.54221,0.00056,8.02853]
[1776736087367,34.89,76071.54,224.7,0.54221,0.00056,8.02853]
[1776736087388,34.89,76071.56,224.7,0.54222,0.00056,8.02851]
[1776736089244,34.88,76073.79,224.7,0.54348,0.00056,8.026]
[1776736089755,34.88,76073.79,224.7,0.54348,0.00056,8.026]
[1776736095579,34.87,76073.26,224.7,0.5432,0.00056,8.02656]
[1776736096723,34.87,76073.4,224.7,0.54328,0.00056,8.02639]
[1776736097091,34.86,76073.06,224.7,0.5431,0.00056,8.02677]
[1776736097267,34.86,76073.06,224.7,0.5431,0.00056,8.02677]
[1776736097687,34.86,76070.31,224.7,0.54155,0.00056,8.02981]
[1776736100008,34.86,76066.98,224.7,0.53967,0.00056,8.03332]
[1776736101338,34.86,76066.26,224.7,0.53927,0.00056,8.03406]
[1776736101399,34.86,76066.26,224.7,0.53927,0.00056,8.03406]
[1776736101823,34.86,76066.26,224.7,0.53927,0.00056,8.03406]
[1776736101826,34.86,76066.26,224.7,0.53927,0.00056,8.03406]
[1776736101850,34.86,76063.8,224.7,0.53788,0.00056,8.03651]
[1776736102731,34.86,76063.8,224.7,0.53788,0.00056,8.03651]
[1776736103222,34.86,76063.8,224.7,0.53788,0.00056,8.03651]
[1776736103227,34.86,76063.8,224.7,0.53788,0.00056,8.03651]
[1776736104370,34.86,76062.08,224.7,0.53692,0.00056,8.03817]
[1776736104514,34.86,76060.29,224.7,0.53591,0.00056,8.03985]
[1776736105521,34.86,76058.54,224.7,0.53492,0.00056,8.04144]
[1776736110214,34.87,76057.49,224.7,0.53433,0.00056,8.04237]
[1776736110255,34.87,76057.49,224.7,0.53433,0.00056,8.04237]
[1776736110556,34.87,76060.09,224.7,0.53579,0.00056,8.04004]
[1776736111390,34.87,76060.09,224.7,0.53579,0.00056,8.04004]
[1776736111841,34.87,76059.77,224.7,0.53565,0.00056,8.02944]
[1776736115588,34.87,76059.06,224.7,0.53526,0.00056,8.03008]
[1776736122887,34.87,76059.54,224.7,0.53552,0.00056,8.02965]
[1776736125853,34.87,76059.07,224.7,0.53526,0.00056,8.03008]
[1776736125920,34.87,76060.57,224.7,0.5361,0.00056,8.02871]
[1776736126721,34.87,76060.57,224.7,0.5361,0.00056,8.02871]
[1776736129855,34.87,76061.47,224.7,0.53661,0.00056,8.02787]
[1776736129880,34.87,76063.0,224.7,0.53747,0.00056,8.02641]
[1776736131064,34.87,76063.0,224.7,0.53747,0.00056,8.02641]
[1776736131275,34.87,76063.0,224.7,0.53747,0.00056,8.02641]
[1776736131872,34.88,76064.38,224.7,0.53825,0.00056,8.02507]
[1776736131953,34.88,76068.51,224.7,0.54057,0.00056,8.02085]
[1776736133226,34.87,76070.7,224.7,0.54181,0.00056,8.01849]
[1776736138670,34.85,76070.39,224.7,0.54166,0.00056,8.01879]
[1776736140222,34.85,76069.51,224.7,0.54116,0.00056,8.01974]
[1776736140250,34.85,76069.51,224.7,0.54116,0.00056,8.01974]
[1776736140304,34.86,76068.7,224.7,0.5407,0.00056,8.02061]
[1776736140371,34.86,76068.7,224.7,0.5407,0.00056,8.02061]
[1776736140985,34.86,76068.7,224.7,0.5407,0.00056,8.02061]
[1776736141086,34.86,76063.95,224.7,0.53802,0.00056,8.02545]
[1776736142061,34.86,76059.38,224.7,0.53545,0.00056,8.02977]
[1776736143316,34.86,76056.44,224.7,0.53379,0.00056,8.03238]
[1776736145803,34.86,76054.57,224.7,0.53273,0.00056,8.03396]
[1776736150838,34.86,76054.05,224.7,0.53243,0.00056,8.0344]
[1776736152675,34.86,76054.44,224.7,0.53265,0.00056,8.03407]
[1776736152736,34.86,76054.44,224.7,0.53265,0.00056,8.03407]
[1776736153167,34.86,76054.44,224.7,0.53265,0.00056,8.03407]
[1776736153268,34.86,76053.98,224.7,0.53239,0.00056,8.03445]
[1776736153859,34.86,76047.14,224.7,0.52853,0.00056,8.0397]
[1776736154865,34.86,76042.87,224.7,0.52612,0.00057,8.04259]
[1776736155382,34.86,76042.87,224.7,0.52612,0.00057,8.04259]
[1776736155435,34.86,76042.87,224.7,0.52612,0.00057,8.04259]
[1776736155632,34.86,76042.87,224.7,0.52612,0.00057,8.04259]
[1776736155872,34.86,76042.86,224.7,0.52611,0.00057,8.04259]
[1776736156339,34.86,76042.86,224.7,0.52611,0.00057,8.04259]
[1776736156341,34.86,76042.86,224.7,0.52611,0.00057,8.04259]
[1776736156810,34.86,76042.86,224.7,0.52611,0.00057,8.04259]
[1776736157664,34.86,76042.62,224.7,0.52598,0.00057,8.04275]
[1776736160078,34.85,76043.4,224.7,0.52642,0.00057,8.04224]
[1776736160108,34.85,76043.4,224.7,0.52642,0.00057,8.04224]
[1776736160285,34.85,76043.33,224.7,0.52639,0.00057,8.04228]
[1776736160336,34.85,76043.33,224.7,0.52639,0.00057,8.04228]
[1776736160981,34.85,76043.33,224.7,0.52639,0.00057,8.04228]
[1776736161011,34.85,76047.91,224.7,0.52898,0.00057,8.03913]
[1776736161915,34.85,76053.84,224.7,0.53233,0.00056,8.03455]
[1776736167129,34.85,76053.8,224.7,0.5323,0.00056,8.03459]
[1776736168940,34.85,76052.27,224.7,0.53144,0.00056,8.03582]
[1776736170981,34.85,76055.12,224.7,0.53304,0.00056,8.0335]
[1776736175008,34.86,76058.02,224.7,0.53472,0.00056,8.02009]
[1776736176724,34.86,76057.81,224.7,0.5346,0.00056,8.02028]
[1776736176727,34.86,76057.81,224.7,0.5346,0.00056,8.02028]
[1776736176792,34.86,76057.81,224.7,0.5346,0.00056,8.02028]
[1776736182058,34.84,76056.43,224.7,0.53384,0.00057,8.02146]
[1776736184921,34.83,76056.61,224.7,0.53394,0.00057,8.02129]
[1776736184936,34.83,76056.61,224.7,0.53394,0.00057,8.02129]
[1776736184939,34.83,76056.61,224.7,0.53394,0.00057,8.02129]
[1776736184983,34.83,76056.61,224.7,0.53394,0.00057,8.02129]
[1776736185041,34.83,76056.61,224.7,0.53394,0.00057,8.02129]
[1776736185273,34.83,76052.52,224.7,0.53163,0.00057,8.0247]
[1776736186094,34.83,76052.52,224.7,0.53163,0.00057,8.0247]
[1776736186273,34.83,76052.52,224.7,0.53163,0.00057,8.0247]
[1776736186150,34.83,76045.57,224.7,0.5277,0.00057,8.02987]
[1776736186719,34.83,76045.57,224.7,0.5277,0.00057,8.02987]
[1776736187095,34.83,76048.18,224.7,0.52918,0.00057,8.02802]
[1776736188102,34.83,76051.64,224.7,0.53114,0.00057,8.0254]
[1776736191123,34.83,76053.34,224.7,0.5321,0.00057,8.02404]
[1776736192130,34.83,76055.32,224.7,0.53322,0.00057,8.02239]
[1776736197165,34.81,76055.6,224.7,0.53339,0.00057,8.02213]
[1776736198981,34.81,76054.5,224.7,0.53277,0.00057,8.02305]
[1776736199179,34.81,76051.28,224.7,0.53095,0.00057,8.02565]
[1776736199814,34.81,76051.28,224.7,0.53095,0.00057,8.02565]
[1776736199981,34.81,76051.28,224.7,0.53095,0.00057,8.02565]
[1776736200185,34.81,76053.18,224.7,0.53202,0.00057,8.02414]
[1776736203207,34.8,76054.81,224.7,0.53295,0.00057,8.02278]
[1776736205031,34.8,76054.75,224.7,0.53292,0.00057,8.02283]
[1776736205136,34.8,76054.75,224.7,0.53292,0.00057,8.02283]
[1776736205164,34.8,76054.75,224.7,0.53292,0.00057,8.02283]
[1776736205354,34.79,76057.84,224.7,0.53467,0.00057,8.02015]
[1776736205532,34.79,76057.84,224.7,0.53467,0.00057,8.02015]
[1776736205981,34.79,76057.84,224.7,0.53467,0.00057,8.02015]
[1776736206229,34.79,76063.74,224.7,0.53802,0.00057,8.01462]
[1776736207236,34.79,76066.37,224.7,0.5395,0.00057,8.01198]
[1776736212278,34.8,76066.15,224.7,0.53937,0.00057,8.01222]
[1776736217313,34.8,76066.88,224.7,0.53978,0.00057,8.01148]
[1776736222431,34.8,76067.19,224.7,0.53995,0.00057,8.01116]
[1776736224309,34.81,76067.19,224.7,0.53995,0.00057,8.01117]
[1776736224367,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736224409,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736224420,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736225134,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736225161,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736225187,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736225198,34.81,76070.15,224.7,0.54162,0.00056,8.00803]
[1776736225374,34.81,76068.65,224.7,0.54077,0.00056,8.00964]
[1776736229985,34.82,76067.7,224.7,0.54023,0.00056,8.01066]
[1776736230661,34.82,76067.99,224.7,0.54039,0.00056,8.01035]
[1776736231753,34.82,76066.76,224.7,0.53974,0.00057,8.0007]
[1776736232577,34.82,76066.76,224.7,0.53974,0.00057,8.0007]
[1776736234049,34.82,76066.11,224.7,0.53937,0.00057,8.00138]
[1776736234392,34.82,76066.04,224.7,0.53933,0.00057,8.00145]
[1776736234443,34.82,76066.04,224.7,0.53933,0.00057,8.00145]
[1776736235078,34.82,76066.04,224.7,0.53933,0.00057,8.00145]
[1776736235253,34.82,76066.04,224.7,0.53933,0.00057,8.00145]
[1776736235308,34.82,76063.45,224.7,0.53787,0.00057,8.00404]
[1776736236535,34.82,76058.5,224.7,0.53507,0.00057,8.00868]
[1776736237457,34.81,76060.36,224.7,0.53613,0.00057,8.00697]
[1776736242526,34.8,76060.38,224.7,0.53615,0.00057,8.00693]
[1776736242812,34.8,76060.38,224.7,0.53615,0.00057,8.00693]
[1776736244453,34.79,76059.16,224.7,0.53547,0.00057,8.00804]
[1776736244984,34.79,76059.16,224.7,0.53547,0.00057,8.00804]
[1776736245039,34.79,76054.25,224.7,0.53268,0.00057,8.01232]
[1776736246122,34.79,76054.25,224.7,0.53268,0.00057,8.01232]
[1776736246231,34.79,76054.25,224.7,0.53268,0.00057,8.01232]
[1776736246311,34.79,76052.45,224.7,0.53166,0.00057,8.01379]
[1776736247086,34.79,76052.45,224.7,0.53166,0.00057,8.01379]
[1776736247120,34.79,76050.78,224.7,0.53071,0.00057,8.01511]
[1776736249318,34.79,76046.06,224.7,0.52803,0.00057,8.01859]
[1776736255271,34.79,76045.71,224.7,0.52783,0.00057,8.01884]
[1776736257903,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736257904,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736257912,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736258426,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736258499,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736258806,34.8,76046.57,224.7,0.52832,0.00057,8.01824]
[1776736258813,34.8,76050.24,224.7,0.5304,0.00057,8.01554]
[1776736259612,34.8,76053.85,224.7,0.53245,0.00057,8.01267]
[1776736261259,34.8,76056.67,224.7,0.53405,0.00057,8.01028]
[1776736262777,34.8,76057.77,224.7,0.53467,0.00057,8.0093]
[1776736262981,34.8,76057.77,224.7,0.53467,0.00057,8.0093]
[1776736262997,34.79,76057.72,224.7,0.53465,0.00057,8.00934]
[1776736263823,34.79,76053.42,224.7,0.53221,0.00057,8.01301]
[1776736264442,34.79,76053.42,224.7,0.53221,0.00057,8.01301]
[1776736264647,34.79,76048.64,224.7,0.5295,0.00057,8.01674]
[1776736269682,34.8,76047.31,224.7,0.52874,0.00057,8.01771]
[1776736272710,34.8,76046.83,224.7,0.52847,0.00057,8.01805]
[1776736279754,34.8,76046.69,224.7,0.52839,0.00057,8.01816]
[1776736282712,34.8,76046.65,224.7,0.52836,0.00057,8.01819]
[1776736289199,34.8,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736289254,34.8,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736289303,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736290212,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736290274,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736290762,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736290989,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736290990,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736291131,34.81,76046.25,224.7,0.52813,0.00057,8.01847]
[1776736291214,34.81,76044.92,224.7,0.52741,0.00057,8.00847]
[1776736291836,34.81,76044.92,224.7,0.52741,0.00057,8.00847]
[1776736292264,34.8,76039.65,224.7,0.52442,0.00057,8.01184]
[1776736292939,34.8,76039.65,224.7,0.52442,0.00057,8.01184]
[1776736293195,34.8,76036.13,224.7,0.52241,0.00057,8.01383]
[1776736293983,34.8,76036.13,224.7,0.52241,0.00057,8.01383]
[1776736294292,34.8,76036.13,224.7,0.52241,0.00057,8.01383]
[1776736294306,34.8,76036.13,224.7,0.52241,0.00057,8.01383]
[1776736294463,34.8,76036.13,224.7,0.52241,0.00057,8.01383]
[1776736294351,34.8,76032.72,224.7,0.52048,0.00057,8.01557]
[1776736295248,34.8,76029.43,224.7,0.5186,0.00057,8.01707]
[1776736296349,34.8,76026.81,224.7,0.51711,0.00057,8.01813]
[1776736299550,34.8,76026.05,224.7,0.51668,0.00057,8.01842]
[1776736299647,34.8,76026.05,224.7,0.51668,0.00057,8.01842]
[1776736299649,34.8,76026.05,224.7,0.51668,0.00057,8.01842]
[1776736299981,34.8,76026.05,224.7,0.51668,0.00057,8.01842]
[1776736300341,34.8,76026.05,224.7,0.51668,0.00057,8.01842]
[1776736300396,34.8,76028.22,224.7,0.51792,0.00057,8.01757]
[1776736300607,34.8,76028.22,224.7,0.51792,0.00057,8.01757]
[1776736300981,34.8,76028.22,224.7,0.51792,0.00057,8.01757]
[1776736301082,34.8,76028.69,224.7,0.51818,0.00057,8.01738]
[1776736304049,34.79,76027.32,224.7,0.5174,0.00057,8.01793]
[1776736304150,34.79,76027.32,224.7,0.5174,0.00057,8.01793]
[1776736307014,34.8,76027.52,224.7,0.51752,0.00057,8.01785]
[1776736307288,34.8,76027.52,224.7,0.51752,0.00057,8.01785]
[1776736307546,34.8,76027.52,224.7,0.51752,0.00057,8.01785]
[1776736307957,34.8,76029.52,224.7,0.51866,0.00057,8.01703]
[1776736309040,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736309873,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736309912,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736309939,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736309970,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736309989,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736310189,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736310304,34.8,76032.23,224.7,0.5202,0.00057,8.0158]
[1776736310337,34.8,76027.08,224.7,0.51727,0.00057,8.01803]
[1776736311368,34.8,76027.08,224.7,0.51727,0.00057,8.01803]
[1776736311397,34.8,76020.44,224.7,0.51348,0.00057,8.02026]
[1776736312210,34.8,76015.88,224.7,0.51089,0.00057,8.02138]
[1776736312501,34.8,76015.88,224.7,0.51089,0.00057,8.02138]
[1776736313322,34.8,76012.71,224.7,0.50908,0.00057,8.02195]
[1776736314232,34.8,76012.71,224.7,0.50908,0.00057,8.02195]
[1776736314294,34.8,76012.11,224.7,0.50874,0.00057,8.02204]
[1776736314982,34.8,76012.11,224.7,0.50874,0.00057,8.02204]
[1776736315007,34.8,76014.61,224.7,0.51016,0.00057,8.02163]
[1776736316716,34.8,76015.71,224.7,0.51079,0.00057,8.02141]
[1776736317394,34.79,76013.55,224.7,0.50956,0.00057,8.02181]
[1776736321448,34.8,76012.93,224.7,0.50921,0.00057,8.02192]
[1776736321981,34.8,76014.51,224.7,0.51011,0.00057,8.02164]
[1776736322055,34.8,76015.4,224.7,0.51061,0.00057,8.02147]
[1776736323370,34.8,76015.4,224.7,0.51061,0.00057,8.02147]
[1776736329106,34.8,76012.74,224.7,0.5091,0.00057,8.02195]
[1776736330291,34.8,76012.74,224.7,0.5091,0.00057,8.02195]
[1776736332013,34.8,76011.68,224.7,0.50849,0.00057,8.0221]
[1776736332018,34.8,76011.68,224.7,0.50849,0.00057,8.0221]
[1776736332282,34.8,76011.68,224.7,0.50849,0.00057,8.0221]
[1776736332359,34.8,76010.12,224.7,0.50761,0.00057,8.0223]
[1776736332527,34.8,76010.12,224.7,0.50761,0.00057,8.0223]
[1776736333234,34.8,76010.12,224.7,0.50761,0.00057,8.0223]
[1776736333495,34.8,76007.1,224.7,0.50588,0.00057,8.02256]
[1776736334542,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334609,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334614,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334622,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334805,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334986,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736334990,34.8,76006.7,224.7,0.50566,0.00057,8.02259]
[1776736335148,34.8,76002.2,224.7,0.50309,0.00057,8.02268]
[1776736336155,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336515,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336595,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336623,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336624,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336632,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336719,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736336986,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736337331,34.8,75998.75,224.7,0.50112,0.00057,8.02252]
[1776736337399,34.8,75995.76,224.7,0.49942,0.00057,8.02223]
[1776736337530,34.8,75995.76,224.7,0.49942,0.00057,8.02223]
[1776736338037,34.8,75995.76,224.7,0.49942,0.00057,8.02223]
[1776736338362,34.8,75985.57,224.7,0.49361,0.00057,8.02014]
[1776736339178,34.79,75981.83,224.7,0.49148,0.00057,8.01894]
[1776736340183,34.79,75977.47,224.7,0.48899,0.00057,8.01725]
[1776736341857,34.79,75976.49,224.7,0.48843,0.00057,8.01683]
[1776736341860,34.79,75976.49,224.7,0.48843,0.00057,8.01683]
[1776736342197,34.78,75976.29,224.7,0.48831,0.00057,8.01674]
[1776736342756,34.78,75976.29,224.7,0.48831,0.00057,8.01674]
[1776736343034,34.78,75976.29,224.7,0.48831,0.00057,8.01674]
[1776736343126,34.78,75976.29,224.7,0.48831,0.00057,8.01674]
[1776736343410,34.78,75976.29,224.7,0.48831,0.00057,8.01674]
[1776736343458,34.78,75972.74,224.7,0.48629,0.00057,8.01507]
[1776736343760,34.78,75972.74,224.7,0.48629,0.00057,8.01507]
[1776736343981,34.78,75972.74,224.7,0.48629,0.00057,8.01507]
[1776736344114,34.78,75972.74,224.7,0.48629,0.00057,8.01507]
[1776736344411,34.78,75972.74,224.7,0.48629,0.00057,8.01507]
[1776736344467,34.78,75966.52,224.7,0.48274,0.00057,8.01165]
[1776736344568,34.78,75966.52,224.7,0.48274,0.00057,8.01165]
[1776736344638,34.78,75966.52,224.7,0.48274,0.00057,8.01165]
[1776736345202,34.78,75966.52,224.7,0.48274,0.00057,8.01165]
[1776736345493,34.78,75966.52,224.7,0.48274,0.00057,8.01165]
[1776736345499,34.77,75954.8,224.7,0.47605,0.00057,8.00346]
[1776736345664,34.77,75954.8,224.7,0.47605,0.00057,8.00346]
[1776736346368,34.77,75954.8,224.7,0.47605,0.00057,8.00346]
[1776736346446,34.77,75954.8,224.7,0.47605,0.00057,8.00346]
[1776736346515,34.77,75954.8,224.7,0.47605,0.00057,8.00346]
[1776736346449,34.76,75948.0,224.7,0.47217,0.00057,7.99769]
[1776736346774,34.76,75948.0,224.7,0.47217,0.00057,7.99769]
[1776736347233,34.76,75953.77,224.7,0.47546,0.00057,8.00263]
[1776736347537,34.76,75953.77,224.7,0.47546,0.00057,8.00263]
[1776736347838,34.76,75953.77,224.7,0.47546,0.00057,8.00263]
[1776736347855,34.76,75953.77,224.7,0.47546,0.00057,8.00263]
[1776736348249,34.76,75953.77,224.7,0.47546,0.00057,8.00263]
[1776736348330,34.76,75957.12,224.7,0.47737,0.00057,8.00525]
[1776736349993,34.76,75956.91,224.7,0.47724,0.00057,8.00509]
[1776736350014,34.76,75956.91,224.7,0.47724,0.00057,8.00509]
[1776736350254,34.75,75952.05,224.7,0.47447,0.00057,8.0012]
[1776736351020,34.75,75952.05,224.7,0.47447,0.00057,8.0012]
[1776736351261,34.75,75950.64,224.7,0.47362,0.00057,7.98907]
[1776736352218,34.75,75950.64,224.7,0.47362,0.00057,7.98907]
[1776736352298,34.75,75950.64,224.7,0.47362,0.00057,7.98907]
[1776736352366,34.74,75952.78,224.7,0.47484,0.00057,7.99087]
[1776736352967,34.74,75952.78,224.7,0.47484,0.00057,7.99087]
[1776736357065,34.73,75953.45,224.7,0.47521,0.00057,7.99141]
[1776736359205,34.72,75955.68,224.7,0.47648,0.00057,7.99319]
[1776736359419,34.72,75957.98,224.7,0.47779,0.00057,7.99494]
[1776736359982,34.72,75957.98,224.7,0.47779,0.00057,7.99494]
[1776736360477,34.72,75960.22,224.7,0.47907,0.00057,7.99656]
[1776736362573,34.71,75961.38,224.7,0.47973,0.00057,7.99737]
[1776736362587,34.71,75961.38,224.7,0.47973,0.00057,7.99737]
[1776736363355,34.71,75956.41,224.7,0.47689,0.00057,7.99374]
[1776736367001,34.7,75955.92,224.7,0.4766,0.00057,7.99336]
[1776736368773,34.69,75957.91,224.7,0.47773,0.00057,7.99487]
[1776736369349,34.69,75957.91,224.7,0.47773,0.00057,7.99487]
[1776736370598,34.69,75955.96,224.7,0.47661,0.00057,7.99337]
[1776736374557,34.67,75956.65,224.7,0.477,0.00057,7.9939]
[1776736375310,34.67,75956.65,224.7,0.477,0.00057,7.9939]
[1776736375315,34.67,75956.65,224.7,0.477,0.00057,7.9939]
[1776736377460,34.67,75955.42,224.7,0.47629,0.00057,7.99293]
[1776736378462,34.66,75948.28,224.7,0.4722,0.00057,7.98688]
[1776736380504,34.66,75946.88,224.7,0.4714,0.00057,7.98559]
[1776736380477,34.66,75945.12,224.7,0.47039,0.00057,7.98393]
[1776736380984,34.66,75945.12,224.7,0.47039,0.00057,7.98393]
[1776736380996,34.66,75945.12,224.7,0.47039,0.00057,7.98393]
[1776736381490,34.65,75940.75,224.7,0.46788,0.00057,7.97958]
[1776736382491,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736382843,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736383142,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736383375,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736383390,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736383393,34.65,75933.8,224.7,0.4639,0.00057,7.97201]
[1776736383407,34.65,75933.8,224.4,0.4639,0.00057,7.97201]
[1776736383417,34.65,75933.8,224.4,0.4639,0.00057,7.97201]
[1776736383425,34.65,75933.8,224.4,0.4639,0.00057,7.97201]
[1776736383466,34.65,75933.8,224.4,0.4639,0.00057,7.97201]
[1776736383486,34.65,75933.8,224.4,0.4639,0.00057,7.97201]
[1776736383539,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736383693,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736383896,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736383952,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736383962,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736384060,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736384421,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736384433,34.65,75925.69,224.4,0.45927,0.00057,7.9622]
[1776736384515,34.64,75915.25,224.4,0.45331,0.00057,7.94797]
[1776736385522,34.64,75909.04,224.4,0.44976,0.00057,7.93866]
[1776736385630,34.64,75909.04,224.4,0.44976,0.00057,7.93866]
[1776736387591,34.63,75910.06,224.4,0.45034,0.00057,7.94021]
[1776736387608,34.63,75910.06,224.4,0.45034,0.00057,7.94021]
[1776736387679,34.63,75910.06,224.4,0.45034,0.00057,7.94021]
[1776736387981,34.63,75910.06,224.4,0.45034,0.00057,7.94021]
[1776736388328,34.63,75910.06,224.4,0.45034,0.00057,7.94021]
[1776736388542,34.63,75912.58,224.4,0.45177,0.00057,7.94401]
[1776736388772,34.63,75912.58,224.4,0.45177,0.00057,7.94401]
[1776736389549,34.63,75916.43,224.4,0.45396,0.00057,7.94962]
[1776736389981,34.63,75916.43,224.4,0.45396,0.00057,7.94962]
[1776736390220,34.63,75916.43,224.4,0.45396,0.00057,7.94962]
[1776736390227,34.63,75916.43,224.4,0.45396,0.00057,7.94962]
[1776736390311,34.63,75916.43,224.4,0.45396,0.00057,7.94962]
[1776736390560,34.63,75912.45,224.4,0.45169,0.00057,7.9438]
[1776736390578,34.63,75912.45,224.4,0.45169,0.00057,7.9438]
[1776736390579,34.63,75912.45,224.4,0.45169,0.00057,7.9438]
[1776736390884,34.63,75912.45,224.4,0.45169,0.00057,7.9438]
[1776736391565,34.62,75910.06,224.4,0.45032,0.00057,7.94017]
[1776736395424,34.62,75910.78,224.4,0.45072,0.00057,7.94125]
[1776736397327,34.61,75910.99,224.4,0.45083,0.00057,7.94154]
[1776736397379,34.61,75910.99,224.4,0.45083,0.00057,7.94154]
[1776736397728,34.61,75910.6,224.4,0.4506,0.00057,7.94094]
[1776736398136,34.61,75910.6,224.4,0.4506,0.00057,7.94094]
[1776736398678,34.6,75910.74,224.4,0.45068,0.00057,7.94113]
[1776736399434,34.6,75910.74,224.4,0.45068,0.00057,7.94113]
[1776736400084,34.6,75910.79,224.4,0.4507,0.00057,7.94119]
[1776736400390,34.6,75910.79,224.4,0.4507,0.00057,7.94119]
[1776736400418,34.6,75910.79,224.4,0.4507,0.00057,7.94119]
[1776736401310,34.6,75912.31,224.4,0.45156,0.00057,7.94348]
[1776736401699,34.6,75912.76,224.4,0.45182,0.00057,7.94415]
[1776736402385,34.6,75912.76,224.4,0.45182,0.00057,7.94415]
[1776736402437,34.59,75914.56,224.4,0.45284,0.00057,7.94679]
[1776736402733,34.59,75914.56,224.4,0.45284,0.00057,7.94679]
[1776736402980,34.59,75912.64,224.4,0.45174,0.00057,7.94394]
[1776736404345,34.59,75912.64,224.4,0.45174,0.00057,7.94394]
[1776736404694,34.58,75912.14,224.4,0.45144,0.00057,7.94317]
[1776736405107,34.58,75912.14,224.4,0.45144,0.00057,7.94317]
[1776736405355,34.58,75912.14,224.4,0.45144,0.00057,7.94317]
[1776736405521,34.58,75912.14,224.4,0.45144,0.00057,7.94317]
[1776736406115,34.58,75911.37,224.4,0.451,0.00057,7.942]
[1776736406529,34.58,75911.37,224.4,0.451,0.00057,7.942]
[1776736406879,34.58,75910.79,224.4,0.45067,0.00057,7.94112]
[1776736407230,34.58,75910.79,224.4,0.45067,0.00057,7.94112]
[1776736407707,34.58,75910.58,224.4,0.45054,0.00057,7.94079]
[1776736408688,34.57,75914.6,224.4,0.45283,0.00057,7.94677]
[1776736413723,34.55,75915.35,224.4,0.45317,0.00057,7.93681]
[1776736418467,34.54,75916.32,224.4,0.45371,0.00057,7.93818]
[1776736418816,34.53,75916.32,224.4,0.4537,0.00057,7.93815]
[1776736420734,34.53,75916.01,224.4,0.45351,0.00057,7.93768]
[1776736420745,34.53,75916.01,224.4,0.45351,0.00057,7.93768]
[1776736420981,34.53,75916.01,224.4,0.45351,0.00057,7.93768]
[1776736421070,34.53,75916.01,224.4,0.45351,0.00057,7.93768]
[1776736421596,34.52,75916.27,224.4,0.45365,0.00057,7.93805]
[1776736422036,34.52,75918.69,224.4,0.45504,0.00057,7.94149]
[1776736422750,34.52,75918.69,224.4,0.45504,0.00057,7.94149]
[1776736424737,34.52,75921.06,224.4,0.45639,0.00057,7.94474]
[1776736430021,34.5,75920.65,224.4,0.45613,0.00057,7.94414]
[1776736435596,34.49,75921.47,224.4,0.45658,0.00057,7.94521]
[1776736435688,34.48,75921.44,224.4,0.45656,0.00057,7.94516]
[1776736441817,34.47,75921.35,224.4,0.45649,0.00057,7.94499]
[1776736447538,34.45,75921.52,224.4,0.45656,0.00057,7.94517]
[1776736452978,34.43,75923.01,224.4,0.45739,0.00058,7.94712]
[1776736456723,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456742,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456764,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456884,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456923,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456941,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736456945,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736457032,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736457242,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736457364,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736457529,34.42,75923.02,224.4,0.45738,0.00058,7.9471]
[1776736457564,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736457663,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736457682,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736457692,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736457742,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736457981,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736458067,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736458368,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736458562,34.41,75916.23,224.4,0.45347,0.00057,7.93762]
[1776736458513,34.42,75907.0,224.4,0.44817,0.00057,7.92353]
[1776736458981,34.42,75907.0,224.4,0.44817,0.00057,7.92353]
[1776736459185,34.42,75912.52,224.4,0.45134,0.00057,7.93213]
[1776736460216,34.41,75918.09,224.4,0.45454,0.00057,7.94028]
[1776736461120,34.41,75918.09,224.4,0.45454,0.00057,7.94028]
[1776736461177,34.41,75920.3,224.4,0.4558,0.00058,7.94337]
[1776736467097,34.39,75922.74,224.4,0.45718,0.00058,7.94665]
[1776736472135,34.38,75923.02,224.4,0.45726,0.00058,7.93598]
[1776736477480,34.37,75922.19,224.4,0.45677,0.00058,7.93483]
[1776736484915,34.35,75922.16,224.4,0.45673,0.00058,7.93474]
[1776736485839,34.34,75922.16,224.4,0.45672,0.00058,7.93471]
[1776736487522,34.33,75923.16,224.4,0.45729,0.00058,7.93605]
[1776736488471,34.33,75921.02,224.4,0.45605,0.00058,7.93312]
[1776736488941,34.33,75921.02,224.4,0.45605,0.00058,7.93312]
[1776736489375,34.33,75922.99,224.4,0.45718,0.00058,7.9358]
[1776736489853,34.33,75922.99,224.4,0.45718,0.00058,7.9358]
[1776736494241,34.32,75922.2,224.4,0.45671,0.00058,7.9347]
[1776736499270,34.3,75922.19,224.4,0.45668,0.00058,7.93464]
[1776736500573,34.3,75921.98,224.4,0.45656,0.00058,7.93435]
[1776736505912,34.29,75921.53,224.4,0.45628,0.00058,7.93369]
[1776736505982,34.29,75921.53,224.4,0.45628,0.00058,7.93369]
[1776736506068,34.29,75921.53,224.4,0.45628,0.00058,7.93369]
[1776736506504,34.29,75921.53,224.4,0.45628,0.00058,7.93369]
[1776736506537,34.29,75921.53,224.4,0.45628,0.00058,7.93369]
[1776736506592,34.28,75924.94,224.4,0.45824,0.00058,7.93827]
[1776736506796,34.28,75924.94,224.4,0.45824,0.00058,7.93827]
[1776736507505,34.28,75924.94,224.4,0.45824,0.00058,7.93827]
[1776736507593,34.28,75923.92,224.4,0.45765,0.00058,7.93691]
[1776736511421,34.27,75923.15,224.4,0.4572,0.00058,7.93586]
[1776736511770,34.27,75922.35,224.4,0.45673,0.00058,7.93476]
[1776736511956,34.27,75922.35,224.4,0.45673,0.00058,7.93476]
[1776736511982,34.27,75922.35,224.4,0.45673,0.00058,7.93476]
[1776736512376,34.27,75922.35,224.4,0.45673,0.00058,7.93476]
[1776736512415,34.27,75918.29,224.4,0.45438,0.00058,7.92909]
[1776736513424,34.26,75913.02,224.4,0.45133,0.00058,7.92131]
[1776736514489,34.26,75913.02,224.4,0.45133,0.00058,7.92131]
[1776736514492,34.26,75913.02,224.4,0.45133,0.00058,7.92131]
[1776736514538,34.26,75912.09,224.4,0.45079,0.00058,7.91988]
[1776736516554,34.26,75912.61,224.4,0.45108,0.00058,7.92067]
[1776736516649,34.26,75913.49,224.4,0.45159,0.00058,7.922]
[1776736517003,34.26,75913.49,224.4,0.45159,0.00058,7.922]
[1776736519981,34.25,75914.36,224.4,0.45208,0.00058,7.92328]
[1776736520170,34.25,75914.36,224.4,0.45208,0.00058,7.92328]
[1776736520181,34.25,75914.36,224.4,0.45208,0.00058,7.92328]
[1776736520432,34.25,75914.36,224.4,0.45208,0.00058,7.92328]
[1776736520473,34.25,75924.36,224.4,0.45787,0.00058,7.93741]
[1776736520813,34.25,75924.36,224.4,0.45787,0.00058,7.93741]
[1776736521356,34.25,75924.36,224.4,0.45787,0.00058,7.93741]
[1776736521359,34.25,75924.36,224.4,0.45787,0.00058,7.93741]
[1776736521621,34.25,75927.8,224.4,0.45985,0.00058,7.94188]
[1776736522672,34.25,75927.8,224.4,0.45985,0.00058,7.94188]
[1776736522674,34.25,75927.8,224.4,0.45985,0.00058,7.94188]
[1776736522489,34.25,75929.65,224.4,0.46093,0.00058,7.9442]
[1776736523015,34.25,75929.65,224.4,0.46093,0.00058,7.9442]
[1776736523028,34.25,75929.65,224.4,0.46093,0.00058,7.9442]
[1776736523497,34.24,75930.42,224.4,0.46137,0.00058,7.94515]
[1776736526836,34.24,75930.87,224.4,0.46162,0.00058,7.94568]
[1776736526839,34.24,75930.87,224.4,0.46162,0.00058,7.94568]
[1776736527525,34.24,75931.06,224.4,0.46173,0.00058,7.94591]
[1776736531018,34.23,75930.24,224.4,0.46124,0.00058,7.94489]
[1776736531022,34.23,75930.24,224.4,0.46124,0.00058,7.94489]
[1776736531473,34.23,75930.24,224.4,0.46124,0.00058,7.94489]
[1776736531677,34.22,75927.65,224.4,0.45968,0.00058,7.93061]
[1776736532559,34.22,75925.91,224.4,0.45867,0.00058,7.92836]
[1776736532991,34.22,75925.91,224.4,0.45867,0.00058,7.92836]
[1776736533174,34.22,75925.91,224.4,0.45867,0.00058,7.92836]
[1776736533207,34.22,75925.91,224.4,0.45867,0.00058,7.92836]
[1776736533714,34.22,75927.54,224.4,0.45961,0.00058,7.93046]
[1776736533981,34.22,75927.54,224.4,0.45961,0.00058,7.93046]
[1776736534574,34.22,75929.37,224.4,0.46067,0.00058,7.93278]
[1776736535053,34.22,75929.37,224.4,0.46067,0.00058,7.93278]
[1776736536674,34.22,75928.98,224.4,0.46044,0.00058,7.93228]
[1776736536791,34.21,75929.04,224.4,0.46047,0.00058,7.93236]
[1776736537112,34.21,75929.04,224.4,0.46047,0.00058,7.93236]
[1776736537596,34.21,75929.11,224.4,0.46051,0.00058,7.93244]
[1776736538980,34.21,75929.3,224.4,0.46062,0.00058,7.93267]
[1776736544103,34.2,75929.02,224.4,0.46045,0.00058,7.9323]
[1776736545327,34.2,75929.22,224.4,0.46056,0.00058,7.93255]
[1776736546935,34.2,75928.96,224.4,0.46041,0.00058,7.93222]
[1776736546937,34.2,75928.96,224.4,0.46041,0.00058,7.93222]
[1776736547665,34.2,75928.18,224.4,0.45995,0.00058,7.93122]
[1776736550176,34.19,75927.66,224.4,0.45964,0.00058,7.93055]
[1776736550251,34.19,75927.66,224.4,0.45964,0.00058,7.93055]
[1776736550262,34.19,75927.66,224.4,0.45964,0.00058,7.93055]
[1776736550989,34.19,75925.95,224.4,0.45865,0.00058,7.92833]
[1776736551694,34.19,75921.5,224.4,0.45606,0.00058,7.92232]
[1776736552865,34.18,75921.85,224.4,0.45626,0.00058,7.9228]
[1776736552867,34.18,75921.85,224.4,0.45626,0.00058,7.9228]
[1776736553220,34.18,75921.85,224.4,0.45626,0.00058,7.9228]
[1776736553708,34.18,75923.34,224.4,0.45712,0.00058,7.92483]
[1776736554976,34.18,75923.97,224.4,0.45748,0.00058,7.92568]
[1776736562137,34.17,75924.14,224.4,0.45757,0.00058,7.92587]
[1776736562153,34.17,75924.14,224.4,0.45757,0.00058,7.92587]
[1776736562527,34.17,75924.14,224.4,0.45757,0.00058,7.92587]
[1776736563671,34.17,75924.14,224.4,0.45757,0.00058,7.92587]
[1776736563687,34.17,75923.88,224.4,0.45741,0.00058,7.92551]
[1776736567883,34.16,75922.52,224.4,0.45661,0.00058,7.92364]
[1776736573848,34.14,75922.19,224.4,0.4564,0.00058,7.92314]
[1776736574810,34.14,75922.19,224.4,0.4564,0.00058,7.92314]
[1776736574956,34.14,75922.19,224.4,0.4564,0.00058,7.92314]
[1776736575233,34.14,75922.19,224.4,0.4564,0.00058,7.92314]
[1776736575289,34.14,75922.05,224.4,0.45631,0.00058,7.92294]
[1776736576237,34.14,75922.05,224.4,0.45631,0.00058,7.92294]
[1776736577352,34.14,75923.77,224.4,0.45731,0.00058,7.92528]
[1776736578876,34.13,75925.2,224.4,0.45814,0.00058,7.92719]
[1776736578928,34.13,75925.2,224.4,0.45814,0.00058,7.92719]
[1776736579344,34.13,75925.2,224.4,0.45814,0.00058,7.92719]
[1776736579394,34.13,75925.2,224.4,0.45814,0.00058,7.92719]
[1776736579743,34.13,75925.2,224.4,0.45814,0.00058,7.92719]
[1776736581158,34.13,75924.68,224.4,0.45783,0.00058,7.92648]
[1776736581259,34.13,75924.12,224.4,0.4575,0.00058,7.92573]
[1776736581794,34.13,75924.12,224.4,0.4575,0.00058,7.92573]
[1776736582290,34.13,75924.12,224.4,0.4575,0.00058,7.92573]
[1776736584199,34.12,75923.07,224.4,0.45688,0.00058,7.92429]
[1776736585218,34.12,75922.72,224.4,0.45668,0.00058,7.92381]
[1776736586387,34.12,75922.54,224.4,0.45657,0.00058,7.92355]
[1776736587440,34.11,75920.31,224.4,0.45527,0.00058,7.92044]
[1776736588451,34.11,75920.31,224.4,0.45527,0.00058,7.92044]
[1776736589286,34.11,75920.24,224.4,0.45522,0.00058,7.92033]
[1776736589289,34.11,75920.24,224.4,0.45522,0.00058,7.92033]
[1776736589754,34.11,75920.28,224.4,0.45524,0.00058,7.92037]
[1776736590429,34.11,75920.28,224.4,0.45524,0.00058,7.92037]
[1776736590455,34.11,75920.28,224.4,0.45524,0.00058,7.92037]
[1776736590500,34.11,75920.28,224.4,0.45524,0.00058,7.92037]
[1776736590679,34.11,75920.28,224.4,0.45524,0.00058,7.92037]
[1776736590734,34.1,75915.09,224.4,0.45221,0.00058,7.91281]
[1776736590968,34.1,75908.75,224.4,0.44853,0.00058,7.90297]
[1776736592431,34.1,75906.08,224.4,0.4469,0.00058,7.88755]
[1776736596248,34.09,75906.73,224.4,0.44727,0.00058,7.88859]
[1776736596777,34.09,75906.73,224.4,0.44727,0.00058,7.88859]
[1776736597149,34.09,75906.82,224.4,0.44731,0.00058,7.88872]
[1776736597299,34.09,75906.82,224.4,0.44731,0.00058,7.88872]
[1776736597501,34.09,75906.82,224.4,0.44731,0.00058,7.88872]
[1776736598595,34.09,75907.26,224.4,0.44756,0.00058,7.88943]
[1776736598748,34.09,75907.26,224.4,0.44756,0.00058,7.88943]
[1776736598942,34.08,75907.39,224.4,0.44763,0.00058,7.88963]
[1776736599469,34.08,75907.39,224.4,0.44763,0.00058,7.88963]
[1776736599818,34.08,75907.46,224.4,0.44767,0.00058,7.88975]
[1776736600168,34.08,75907.46,224.4,0.44767,0.00058,7.88975]
[1776736600519,34.08,75907.46,224.4,0.44767,0.00058,7.88975]
[1776736600802,34.08,75907.46,224.4,0.44767,0.00058,7.88975]
[1776736601881,34.08,75905.78,224.4,0.44669,0.00058,7.88696]
[1776736602239,34.08,75905.78,224.4,0.44669,0.00058,7.88696]
[1776736602356,34.08,75905.78,224.4,0.44669,0.00058,7.88696]
[1776736602703,34.08,75905.78,224.4,0.44669,0.00058,7.88696]
[1776736604161,34.08,75908.18,224.4,0.44808,0.00058,7.89088]
[1776736604302,34.08,75908.18,224.4,0.44808,0.00058,7.89088]
[1776736604312,34.08,75908.18,224.4,0.44808,0.00058,7.89088]
[1776736604347,34.08,75908.18,224.4,0.44808,0.00058,7.89088]
[1776736604786,34.07,75910.81,224.4,0.4496,0.00058,7.89506]
[1776736604981,34.07,75910.81,224.4,0.4496,0.00058,7.89506]
[1776736605419,34.07,75916.9,224.4,0.45315,0.00058,7.90434]
[1776736606414,34.07,75922.36,224.4,0.45633,0.00058,7.91213]
[1776736606983,34.07,75922.36,224.4,0.45633,0.00058,7.91213]
[1776736607365,34.07,75922.36,224.4,0.45633,0.00058,7.91213]
[1776736608338,34.07,75923.25,224.4,0.45684,0.00058,7.91334]
[1776736608448,34.07,75923.25,224.4,0.45684,0.00058,7.91334]
[1776736608982,34.06,75923.64,224.4,0.45707,0.00058,7.91386]
[1776736609096,34.06,75920.98,224.4,0.45552,0.00058,7.91018]
[1776736610222,34.06,75920.98,224.4,0.45552,0.00058,7.91018]
[1776736610304,34.06,75918.88,224.4,0.45429,0.00058,7.90719]
[1776736615555,34.05,75917.81,224.4,0.45365,0.00058,7.90559]
[1776736621749,34.03,75916.73,224.4,0.45299,0.00058,7.90394]
[1776736622006,34.02,75916.73,224.4,0.45298,0.00058,7.90392]
[1776736622501,34.02,75915.19,224.4,0.45208,0.00058,7.90162]
[1776736622969,34.02,75915.19,224.4,0.45208,0.00058,7.90162]
[1776736624201,34.02,75911.57,224.4,0.44996,0.00058,7.89604]
[1776736625793,34.02,75911.57,224.4,0.44996,0.00058,7.89604]
[1776736625981,34.01,75911.12,224.4,0.44969,0.00058,7.89532]
[1776736626082,34.01,75911.12,224.4,0.44969,0.00058,7.89532]
[1776736626397,34.01,75913.56,224.4,0.45111,0.00058,7.8991]
[1776736627308,34.01,75913.56,224.4,0.45111,0.00058,7.8991]
[1776736627314,34.01,75913.56,224.4,0.45111,0.00058,7.8991]
[1776736627374,34.01,75913.56,224.4,0.45111,0.00058,7.8991]
[1776736627648,34.01,75918.51,224.4,0.454,0.00058,7.90649]
[1776736628229,34.01,75924.73,224.4,0.45763,0.00058,7.91518]
[1776736629235,34.01,75927.33,224.4,0.45915,0.00058,7.91861]
[1776736630250,34.01,75927.33,224.4,0.45915,0.00058,7.91861]
[1776736630296,34.01,75927.33,224.4,0.45915,0.00058,7.91861]
[1776736630789,34.0,75924.99,224.4,0.45777,0.00058,7.9155]
[1776736631790,34.0,75921.15,224.4,0.45553,0.00058,7.91022]
[1776736632263,34.0,75919.06,224.4,0.45431,0.00058,7.90724]
[1776736637298,33.99,75919.04,224.4,0.45428,0.00058,7.90719]
[1776736642332,33.99,75919.02,224.4,0.45426,0.00058,7.90714]
[1776736647373,33.99,75918.75,224.4,0.4541,0.00058,7.90675]
[1776736654707,33.99,75918.75,224.4,0.45404,0.00059,7.8957]
[1776736656809,33.99,75918.57,224.4,0.45393,0.00059,7.89544]
[1776736662396,33.99,75917.36,224.4,0.45322,0.00059,7.89367]
[1776736664603,33.99,75914.42,224.4,0.4515,0.00058,7.88926]
[1776736665219,33.99,75914.42,224.4,0.4515,0.00058,7.88926]
[1776736665248,33.99,75914.42,224.4,0.4515,0.00058,7.88926]
[1776736665257,33.99,75914.42,224.4,0.4515,0.00058,7.88926]
[1776736665611,33.99,75914.42,224.4,0.4515,0.00058,7.88926]
[1776736665772,33.98,75910.64,224.4,0.44929,0.00058,7.88337]
[1776736666945,33.98,75909.33,224.4,0.44852,0.00058,7.88127]
[1776736667137,33.98,75909.33,224.4,0.44852,0.00058,7.88127]
[1776736667186,33.98,75909.33,224.4,0.44852,0.00058,7.88127]
[1776736668646,33.98,75908.2,224.4,0.44786,0.00058,7.87944]
[1776736668941,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736668952,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736668977,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736669031,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736669382,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736669653,33.98,75907.29,224.4,0.44733,0.00058,7.87796]
[1776736669754,33.98,75909.51,224.4,0.44863,0.00058,7.88156]
[1776736669989,33.98,75909.51,224.4,0.44863,0.00058,7.88156]
[1776736670882,33.98,75913.7,224.4,0.45108,0.00058,7.88815]
[1776736670999,33.98,75913.7,224.4,0.45108,0.00058,7.88815]
[1776736671135,33.98,75913.7,224.4,0.45108,0.00058,7.88815]
[1776736671627,33.98,75913.7,224.4,0.45108,0.00058,7.88815]
[1776736671665,33.98,75913.7,224.4,0.45108,0.00058,7.88815]
[1776736671807,33.98,75915.58,224.4,0.45218,0.00059,7.891]
[1776736672363,33.98,75915.58,224.4,0.45218,0.00059,7.891]
[1776736672554,33.98,75918.31,224.4,0.45378,0.00059,7.89505]
[1776736673561,33.98,75920.85,224.4,0.45526,0.00059,7.89869]
[1776736674845,33.98,75926.2,224.4,0.45839,0.00059,7.90601]
[1776736675682,33.98,75928.9,224.4,0.45997,0.00059,7.90952]
[1776736677589,33.97,75925.94,224.4,0.45823,0.00059,7.90565]
[1776736682626,33.96,75926.2,224.4,0.45837,0.00059,7.90596]
[1776736685607,33.96,75926.96,224.4,0.45881,0.00059,7.90695]
[1776736691689,33.94,75926.36,224.4,0.45843,0.00059,7.90612]
[1776736695634,33.93,75925.87,224.4,0.45814,0.00059,7.90545]
[1776736700752,33.92,75925.14,224.4,0.45769,0.00059,7.90443]
[1776736705787,33.91,75925.03,224.4,0.45761,0.00059,7.90425]
[1776736707649,33.91,75925.03,224.4,0.45761,0.00059,7.90425]
[1776736709423,33.9,75925.83,224.4,0.45807,0.00059,7.90531]
[1776736709469,33.9,75925.83,224.4,0.45807,0.00059,7.90531]
[1776736709505,33.9,75925.83,224.4,0.45807,0.00059,7.90531]
[1776736709802,33.9,75925.83,224.4,0.45807,0.00059,7.90531]
[1776736709808,33.9,75925.83,224.4,0.45807,0.00059,7.90531]
[1776736709822,33.9,75932.0,224.4,0.4617,0.00059,7.91323]
[1776736709981,33.9,75932.0,224.4,0.4617,0.00059,7.91323]
[1776736710829,33.9,75936.56,224.4,0.46438,0.00059,7.91866]
[1776736711523,33.9,75936.56,224.4,0.46438,0.00059,7.91866]
[1776736711553,33.9,75936.56,224.4,0.46438,0.00059,7.91866]
[1776736711907,33.9,75940.18,224.4,0.46645,0.00059,7.91168]
[1776736712843,33.9,75941.98,224.4,0.46751,0.00059,7.91361]
[1776736716044,33.89,75942.44,224.4,0.46778,0.00059,7.91409]
[1776736718864,33.89,75942.2,224.4,0.46764,0.00059,7.91383]
[1776736720628,33.89,75942.12,224.4,0.46759,0.00059,7.91375]
[1776736721217,33.89,75941.8,224.4,0.4674,0.00059,7.91341]
[1776736726941,33.89,75941.43,224.4,0.46718,0.00059,7.91301]
[1776736732015,33.89,75941.9,224.4,0.46745,0.00059,7.91351]
[1776736738018,33.89,75941.51,224.4,0.46722,0.00059,7.91309]
[1776736743053,33.88,75942.42,224.4,0.46776,0.00059,7.91405]
[1776736748290,33.88,75942.42,224.4,0.46775,0.00059,7.91405]
[1776736752116,33.88,75945.43,224.4,0.46953,0.00059,7.91714]
[1776736757151,33.88,75945.5,224.4,0.46957,0.00059,7.91721]
[1776736762446,33.88,75945.5,224.4,0.46957,0.00059,7.91721]
[1776736762691,33.88,75945.5,224.4,0.46957,0.00059,7.91721]
[1776736762981,33.88,75945.5,224.4,0.46957,0.00059,7.91721]
[1776736763704,33.88,75946.91,224.4,0.4704,0.00059,7.9186]
[1776736764203,33.88,75955.36,224.4,0.47539,0.00059,7.92623]
[1776736765851,33.88,75958.32,224.4,0.47713,0.00059,7.92861]
[1776736767621,33.87,75960.04,224.4,0.47815,0.00059,7.92992]
[1776736772708,33.86,75959.42,224.4,0.47774,0.00059,7.91842]
[1776736776400,33.85,75955.67,224.4,0.47551,0.00059,7.91543]
[1776736781953,33.85,75955.77,224.4,0.47557,0.00059,7.91551]
[1776736787721,33.84,75956.48,224.4,0.47598,0.00059,7.91608]
[1776736793563,33.83,75956.49,224.4,0.47598,0.00059,7.91608]
[1776736800335,33.82,75955.78,224.4,0.47555,0.00059,7.91549]
[1776736800576,33.82,75955.78,224.4,0.47555,0.00059,7.91549]
[1776736800640,33.82,75955.78,224.4,0.47555,0.00059,7.91549]
[1776736800983,33.82,75955.78,224.4,0.47555,0.00059,7.91549]
[1776736801116,33.81,75955.78,224.4,0.47554,0.00059,7.91548]
[1776736801418,33.81,75955.78,224.4,0.47554,0.00059,7.91548]
[1776736801626,33.81,75950.23,224.4,0.47225,0.00059,7.91062]
[1776736802899,33.81,75947.11,224.4,0.4704,0.00059,7.90765]
[1776736803660,33.81,75947.11,224.4,0.4704,0.00059,7.90765]
[1776736804133,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804259,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804465,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804472,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804474,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804981,33.8,75946.2,224.4,0.46986,0.00059,7.90675]
[1776736804560,33.8,75946.21,224.4,0.46987,0.00059,7.90676]
[1776736805680,33.8,75946.21,224.4,0.46987,0.00059,7.90676]
[1776736805868,33.8,75946.21,224.4,0.46987,0.00059,7.90676]
[1776736805957,33.8,75946.21,224.4,0.46987,0.00059,7.90676]
[1776736806007,33.8,75954.21,224.4,0.4746,0.00059,7.91415]
[1776736806364,33.8,75954.21,224.4,0.4746,0.00059,7.91415]
[1776736806790,33.8,75958.41,224.4,0.47709,0.00059,7.91758]
[1776736807505,33.8,75960.41,224.4,0.47828,0.00059,7.91911]
[1776736810526,33.79,75957.67,224.4,0.47665,0.00059,7.917]
[1776736812980,33.79,75957.81,224.4,0.47673,0.00059,7.9171]
[1776736813747,33.79,75957.87,224.4,0.47676,0.00059,7.91715]
[1776736813848,33.79,75956.78,224.4,0.47612,0.00059,7.91628]
[1776736814445,33.79,75956.78,224.4,0.47612,0.00059,7.91628]
[1776736814690,33.79,75955.34,224.4,0.47526,0.00059,7.91509]
[1776736817575,33.78,75953.66,224.4,0.47426,0.00059,7.91366]
[1776736822616,33.77,75953.45,224.4,0.47412,0.00059,7.91346]
[1776736824041,33.77,75953.45,224.4,0.47412,0.00059,7.91346]
[1776736824373,33.77,75953.45,224.4,0.47412,0.00059,7.91346]
[1776736824724,33.77,75953.45,224.4,0.47412,0.00059,7.91346]
[1776736824820,33.76,75953.41,224.4,0.4741,0.00059,7.91342]
[1776736825074,33.76,75953.41,224.4,0.4741,0.00059,7.91342]
[1776736825424,33.76,75953.41,224.4,0.4741,0.00059,7.91342]
[1776736825773,33.76,75953.41,224.4,0.4741,0.00059,7.91342]
[1776736825941,33.76,75953.41,224.4,0.4741,0.00059,7.91342]
[1776736826123,33.76,75953.41,224.4,0.47409,0.00059,7.91341]
[1776736826295,33.76,75953.41,224.4,0.47409,0.00059,7.91341]
[1776736826317,33.76,75953.41,224.4,0.47409,0.00059,7.91341]
[1776736826981,33.76,75953.41,224.4,0.47409,0.00059,7.91341]
[1776736826987,33.76,75953.41,224.4,0.47409,0.00059,7.91341]
[1776736826985,33.76,75949.46,224.4,0.47175,0.00059,7.90983]
[1776736827967,33.76,75947.09,224.4,0.47034,0.00059,7.90756]
[1776736829659,33.76,75943.98,224.4,0.4685,0.00059,7.90442]
[1776736831061,33.76,75943.98,224.4,0.4685,0.00059,7.90442]
[1776736831681,33.75,75941.15,224.4,0.46677,0.00059,7.89035]
[1776736834761,33.75,75940.98,224.4,0.46666,0.00059,7.89016]
[1776736835970,33.75,75940.3,224.4,0.46626,0.00059,7.88942]
[1776736836037,33.75,75935.32,224.4,0.4633,0.00059,7.88372]
[1776736836107,33.75,75935.32,224.4,0.4633,0.00059,7.88372]
[1776736836910,33.75,75935.32,224.4,0.4633,0.00059,7.88372]
[1776736837012,33.75,75931.33,224.4,0.46093,0.00059,7.87883]
[1776736837079,33.75,75931.33,224.4,0.46093,0.00059,7.87883]
[1776736838110,33.75,75930.08,224.4,0.46019,0.00059,7.87724]
[1776736838791,33.75,75930.08,224.4,0.46019,0.00059,7.87724]
[1776736839611,33.74,75929.36,224.4,0.45976,0.00059,7.8763]
[1776736840430,33.74,75929.1,224.4,0.4596,0.00059,7.87596]
[1776736840851,33.74,75931.52,224.4,0.46104,0.00059,7.87905]
[1776736846126,33.73,75932.17,224.4,0.46141,0.00059,7.87984]
[1776736848374,33.73,75931.69,224.4,0.46112,0.00059,7.87923]
[1776736848381,33.73,75931.69,224.4,0.46112,0.00059,7.87923]
[1776736848798,33.72,75928.63,224.4,0.4593,0.00059,7.87531]
[1776736849805,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850725,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850731,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850784,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850849,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850980,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736850995,33.72,75925.67,224.4,0.45754,0.00059,7.87136]
[1776736851020,33.72,75923.45,224.4,0.45623,0.00059,7.86829]
[1776736851367,33.72,75923.45,224.4,0.45623,0.00059,7.86829]
[1776736851867,33.72,75923.45,224.4,0.45623,0.00059,7.86829]
[1776736852066,33.72,75913.66,224.4,0.45043,0.00059,7.85381]
[1776736852489,33.72,75913.66,224.4,0.45043,0.00059,7.85381]
[1776736852493,33.72,75913.66,224.4,0.45043,0.00059,7.85381]
[1776736852505,33.72,75913.66,224.4,0.45043,0.00059,7.85381]
[1776736852784,33.72,75913.66,224.4,0.45043,0.00059,7.85381]
[1776736852847,33.72,75908.12,224.4,0.44716,0.00059,7.84487]
[1776736853542,33.72,75908.12,224.4,0.44716,0.00059,7.84487]
[1776736854966,33.72,75907.48,224.4,0.44678,0.00059,7.84381]
[1776736855041,33.72,75904.34,224.4,0.44492,0.00059,7.83846]
[1776736858155,33.72,75903.93,224.4,0.44468,0.00059,7.83774]
[1776736858583,33.72,75903.93,224.4,0.44467,0.00059,7.83774]
[1776736863632,33.71,75904.66,224.4,0.4451,0.00059,7.83897]
[1776736863981,33.71,75904.66,224.4,0.4451,0.00059,7.83897]
[1776736864082,33.71,75901.53,224.4,0.44324,0.00059,7.83349]
[1776736864539,33.71,75901.53,224.4,0.44324,0.00059,7.83349]
[1776736864931,33.71,75896.11,224.4,0.44004,0.00059,7.82361]
[1776736865222,33.71,75896.11,224.4,0.44004,0.00059,7.82361]
[1776736870592,33.71,75895.67,224.4,0.43978,0.00059,7.82278]
[1776736870883,33.71,75895.67,224.4,0.43978,0.00059,7.82278]
[1776736871232,33.71,75894.37,224.4,0.43901,0.00059,7.82032]
[1776736871560,33.71,75894.37,224.4,0.43901,0.00059,7.82032]
[1776736871681,33.71,75894.37,224.4,0.43901,0.00059,7.82032]
[1776736871808,33.71,75894.37,224.4,0.43901,0.00059,7.82032]
[1776736872057,33.71,75894.37,224.4,0.43901,0.00059,7.82032]
[1776736872042,33.71,75886.14,224.4,0.43416,0.00059,7.80412]
[1776736872508,33.71,75886.14,224.4,0.43416,0.00059,7.80412]
[1776736873109,33.71,75884.33,224.4,0.4331,0.00059,7.80041]
[1776736873378,33.71,75884.33,224.4,0.4331,0.00059,7.80041]
[1776736874162,33.71,75886.04,224.4,0.4341,0.00059,7.80391]
[1776736874477,33.71,75886.04,224.4,0.4341,0.00059,7.80391]
[1776736876935,33.7,75885.89,224.4,0.43401,0.00059,7.80358]
[1776736878022,33.7,75880.91,224.4,0.43106,0.00059,7.79314]
[1776736878224,33.7,75880.91,224.4,0.43106,0.00059,7.79314]
[1776736879028,33.69,75878.45,224.4,0.42961,0.00059,7.78784]
[1776736882332,33.69,75878.3,224.4,0.42951,0.00059,7.78747]
[1776736886017,33.68,75876.24,224.4,0.42829,0.00059,7.78291]
[1776736886052,33.68,75876.24,224.4,0.42829,0.00059,7.78291]
[1776736886115,33.68,75876.24,224.4,0.42829,0.00059,7.78291]
[1776736886082,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886148,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886464,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886519,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886586,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886714,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736886810,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736887025,33.68,75874.24,224.4,0.42711,0.00059,7.77845]
[1776736887091,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887337,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887419,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887528,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887542,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887552,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887632,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887636,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887908,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736887982,33.68,75858.73,224.4,0.41802,0.00058,7.74165]
[1776736888099,33.67,75849.15,224.4,0.41241,0.00058,7.71685]
[1776736888195,33.67,75849.15,224.4,0.41241,0.00058,7.71685]
[1776736889107,33.67,75854.72,224.4,0.41566,0.00058,7.73141]
[1776736891008,33.67,75854.42,224.4,0.41548,0.00058,7.73062]
[1776736891069,33.67,75854.42,224.4,0.41548,0.00058,7.73062]
[1776736891141,33.67,75854.42,224.4,0.41548,0.00058,7.73062]
[1776736891121,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736891235,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736891301,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736891486,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736891684,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736891711,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736892078,33.67,75851.83,224.4,0.41384,0.00058,7.71259]
[1776736892045,33.67,75851.83,224.4,0.41383,0.00058,7.71254]
[1776736892961,33.67,75851.83,224.4,0.41383,0.00058,7.71254]
[1776736893151,33.66,75817.74,224.4,0.39401,0.00058,7.61368]
[1776736893554,33.66,75817.74,224.4,0.39401,0.00058,7.61368]
[1776736894681,33.66,75817.74,224.4,0.39401,0.00058,7.61368]
[1776736895139,33.66,75817.74,224.4,0.39401,0.00058,7.61368]
[1776736894772,33.66,75815.24,224.4,0.39256,0.00058,7.60569]
[1776736895256,33.66,75815.24,224.4,0.39256,0.00058,7.60569]
[1776736895982,33.66,75815.24,224.4,0.39256,0.00058,7.60569]
[1776736896073,33.66,75815.24,224.4,0.39256,0.00058,7.60569]
[1776736896037,33.66,75816.58,224.4,0.39334,0.00058,7.60998]
[1776736896199,33.66,75816.58,224.4,0.39334,0.00058,7.60998]
[1776736896751,33.66,75827.63,224.4,0.39973,0.00058,7.64429]
[1776736897283,33.66,75827.63,224.4,0.39973,0.00058,7.64429]
[1776736897939,33.67,75836.89,224.4,0.40511,0.00058,7.67153]
[1776736898207,33.67,75836.89,224.4,0.40511,0.00058,7.67153]
[1776736898412,33.67,75836.89,224.4,0.40511,0.00058,7.67153]
[1776736899644,33.66,75841.79,224.4,0.40796,0.00058,7.68537]
[1776736900322,33.66,75841.79,224.4,0.40796,0.00058,7.68537]
[1776736900881,33.66,75841.79,224.4,0.40796,0.00058,7.68537]
[1776736900960,33.66,75841.85,224.4,0.40799,0.00058,7.68553]
[1776736906307,33.66,75842.05,224.4,0.4081,0.00058,7.68604]
[1776736910069,33.66,75841.86,224.4,0.40798,0.00058,7.68546]
[1776736909262,33.66,75839.64,224.4,0.40668,0.00058,7.67922]
[1776736910251,33.66,75839.64,224.4,0.40668,0.00058,7.67922]
[1776736910981,33.66,75839.64,224.4,0.40668,0.00058,7.67922]
[1776736911003,33.65,75836.73,224.4,0.40498,0.00058,7.67091]
[1776736911659,33.65,75833.21,224.4,0.40294,0.00058,7.6607]
[1776736912395,33.65,75833.21,224.4,0.40294,0.00058,7.6607]
[1776736912490,33.65,75832.98,224.4,0.4028,0.00058,7.66001]
[1776736917319,33.64,75834.92,224.4,0.40389,0.00058,7.66549]
[1776736921594,33.63,75834.89,224.4,0.40385,0.00058,7.6653]
[1776736921629,33.63,75834.89,224.4,0.40385,0.00058,7.6653]
[1776736921643,33.63,75834.89,224.4,0.40385,0.00058,7.6653]
[1776736922696,33.63,75825.59,224.4,0.39843,0.00058,7.63752]
[1776736924715,33.62,75829.7,224.4,0.40081,0.00058,7.64991]
[1776736926604,33.62,75830.06,224.4,0.40101,0.00058,7.65094]
[1776736927740,33.62,75826.28,224.4,0.39881,0.00058,7.63952]
[1776736928235,33.62,75826.28,224.4,0.39881,0.00058,7.63952]
[1776736928396,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736929244,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736929250,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736929772,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736929781,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736929792,33.62,75823.52,224.4,0.39721,0.00058,7.63104]
[1776736930089,33.62,75821.46,224.4,0.39601,0.00058,7.6246]
[1776736930899,33.62,75821.46,224.4,0.39601,0.00058,7.6246]
[1776736930990,33.62,75811.71,224.4,0.39037,0.00058,7.5934]
[1776736931417,33.62,75808.1,224.4,0.38829,0.00058,7.58145]
[1776736934121,33.62,75806.18,224.4,0.38718,0.00058,7.57499]
[1776736934995,33.61,75806.61,224.4,0.38742,0.00058,7.57642]
[1776736935105,33.61,75806.29,224.4,0.38723,0.00058,7.57531]
[1776736936190,33.61,75806.29,224.4,0.38723,0.00058,7.57531]
[1776736935528,33.61,75800.14,224.4,0.3837,0.00057,7.55432]
[1776736936255,33.61,75800.14,224.4,0.3837,0.00057,7.55432]
[1776736938479,33.61,75800.54,224.4,0.38392,0.00057,7.55565]
[1776736938481,33.61,75800.54,224.4,0.38392,0.00057,7.55565]
[1776736939489,33.61,75799.9,224.4,0.38354,0.00057,7.55341]
[1776736940535,33.61,75798.82,224.4,0.38291,0.00057,7.54961]
[1776736941834,33.61,75798.14,224.4,0.38252,0.00057,7.54723]
[1776736941900,33.6,75795.56,224.4,0.38104,0.00057,7.53815]
[1776736942278,33.6,75795.56,224.4,0.38104,0.00057,7.53815]
[1776736942334,33.6,75795.56,224.4,0.38104,0.00057,7.53815]
[1776736942583,33.6,75795.56,224.4,0.38104,0.00057,7.53815]
[1776736943141,33.6,75795.8,224.4,0.38117,0.00057,7.53894]
[1776736943980,33.6,75795.8,224.4,0.38117,0.00057,7.53894]
[1776736944547,33.6,75796.01,224.4,0.38128,0.00057,7.53964]
[1776736944961,33.6,75798.27,224.4,0.38258,0.00057,7.54757]
[1776736945349,33.6,75798.27,224.4,0.38258,0.00057,7.54757]
[1776736945405,33.6,75798.27,224.4,0.38258,0.00057,7.54757]
[1776736945423,33.6,75798.27,224.4,0.38258,0.00057,7.54757]
[1776736945981,33.6,75798.27,224.4,0.38258,0.00057,7.54757]
[1776736946215,33.6,75797.94,224.4,0.38237,0.00057,7.54633]
[1776736946981,33.6,75797.94,224.4,0.38237,0.00057,7.54633]
[1776736947986,33.59,75797.35,224.4,0.38203,0.00057,7.54422]
[1776736952124,33.59,75795.51,224.4,0.38095,0.00057,7.53761]
[1776736954158,33.58,75798.01,224.4,0.38221,0.00057,7.53481]
[1776736955587,33.58,75794.97,224.4,0.38044,0.00057,7.52396]
[1776736956860,33.58,75794.97,224.4,0.38044,0.00057,7.52396]
[1776736956961,33.58,75797.09,224.4,0.38165,0.00057,7.53142]
[1776736957292,33.58,75797.09,224.4,0.38165,0.00057,7.53142]
[1776736957881,33.57,75795.09,224.4,0.3805,0.00057,7.52431]
[1776736959525,33.57,75794.48,224.4,0.38014,0.00057,7.52211]
[1776736959633,33.57,75794.48,224.4,0.38014,0.00057,7.52211]
[1776736959943,33.57,75794.48,224.4,0.38014,0.00057,7.52211]
[1776736959980,33.57,75794.48,224.4,0.38014,0.00057,7.52211]
[1776736960000,33.57,75792.14,224.4,0.37879,0.00057,7.5137]
[1776736960633,33.57,75792.14,224.4,0.37879,0.00057,7.5137]
[1776736960727,33.57,75788.68,224.4,0.3768,0.00057,7.50113]
[1776736962961,33.56,75786.22,224.4,0.37537,0.00057,7.49197]
[1776736965981,33.56,75785.67,224.4,0.37504,0.00057,7.48981]
[1776736967867,33.55,75785.91,224.4,0.37516,0.00057,7.49057]
[1776736967907,33.55,75785.91,224.4,0.37516,0.00057,7.49057]
[1776736967939,33.55,75785.91,224.4,0.37516,0.00057,7.49057]
[1776736967968,33.55,75785.75,224.4,0.37505,0.00057,7.48992]
[1776736968684,33.55,75785.75,224.4,0.37505,0.00057,7.48992]
[1776736968861,33.55,75785.75,224.4,0.37505,0.00057,7.48992]
[1776736968962,33.55,75786.65,224.4,0.37556,0.00057,7.49318]
[1776736969768,33.55,75786.65,224.4,0.37556,0.00057,7.49318]
[1776736969869,33.54,75787.25,224.4,0.37589,0.00057,7.49532]
[1776736971195,33.54,75787.25,224.4,0.37589,0.00057,7.49532]
[1776736970693,33.54,75789.75,224.4,0.37732,0.00057,7.50443]
[1776736972159,33.54,75790.57,224.4,0.37777,0.00057,7.50729]
[1776736973854,33.53,75790.71,224.4,0.37784,0.00057,7.50773]
[1776736973956,33.53,75790.16,224.4,0.37753,0.00057,7.50573]
[1776736974958,33.53,75790.16,224.4,0.37753,0.00057,7.50573]
[1776736980763,33.52,75787.82,224.4,0.37613,0.00057,7.49684]
[1776736983784,33.51,75789.88,224.4,0.37729,0.00057,7.50426]
[1776736986817,33.51,75791.83,224.4,0.3784,0.00057,7.51124]
[1776736986858,33.51,75791.83,224.4,0.3784,0.00057,7.51124]
[1776736986905,33.51,75797.28,224.4,0.38152,0.00058,7.53066]
[1776736987814,33.51,75801.0,224.4,0.38366,0.00058,7.54364]
[1776736988821,33.5,75803.73,224.4,0.38523,0.00058,7.55302]
[1776736990981,33.5,75804.14,224.4,0.38545,0.00058,7.55433]
[1776736991195,33.5,75801.14,224.4,0.38371,0.00058,7.54395]
[1776736991965,33.5,75801.14,224.4,0.38371,0.00058,7.54395]
[1776736992177,33.5,75801.14,224.4,0.38371,0.00058,7.54395]
[1776736992228,33.5,75796.21,224.4,0.38086,0.00058,7.52661]
[1776736993465,33.5,75795.52,224.4,0.38047,0.00058,7.52416]
[1776736994981,33.49,75795.53,224.4,0.38047,0.00058,7.52416]
[1776736996499,33.49,75797.99,224.4,0.38187,0.00058,7.5328]
[1776736997019,33.49,75805.4,224.4,0.38614,0.00058,7.55844]
[1776736998004,33.49,75807.76,224.4,0.3875,0.00058,7.56638]
[1776737000394,33.48,75808.82,224.4,0.38809,0.00058,7.56979]
[1776737001096,33.48,75810.16,224.4,0.38886,0.00058,7.57426]
[1776737003744,33.47,75810.79,224.4,0.3892,0.00058,7.57622]
[1776737003748,33.47,75810.79,224.4,0.3892,0.00058,7.57622]
[1776737003926,33.47,75810.31,224.4,0.38892,0.00058,7.57462]
[1776737004875,33.47,75810.31,224.4,0.38892,0.00058,7.57462]
[1776737004898,33.47,75810.31,224.4,0.38892,0.00058,7.57462]
[1776737004981,33.47,75810.31,224.4,0.38892,0.00058,7.57462]
[1776737005135,33.47,75810.31,224.4,0.38892,0.00058,7.57462]
[1776737005189,33.47,75810.46,224.4,0.389,0.00058,7.57505]
[1776737005811,33.47,75810.46,224.4,0.389,0.00058,7.57505]
[1776737005940,33.47,75815.75,224.4,0.39207,0.00058,7.59244]
[1776737007240,33.47,75815.75,224.4,0.39207,0.00058,7.59244]
[1776737007069,33.47,75820.65,224.4,0.39491,0.00058,7.60813]
[1776737009968,33.46,75818.68,224.4,0.39375,0.00058,7.60177]
[1776737010427,33.46,75818.68,224.4,0.39375,0.00058,7.60177]
[1776737011114,33.46,75816.32,224.4,0.39222,0.00058,7.58265]
[1776737012989,33.46,75813.72,224.4,0.3907,0.00058,7.57414]
[1776737016230,33.45,75813.11,224.4,0.39034,0.00058,7.5721]
[1776737020036,33.45,75814.24,224.4,0.39098,0.00058,7.57574]
[1776737020834,33.45,75813.88,224.4,0.39077,0.00058,7.57456]
[1776737021217,33.45,75813.88,224.4,0.39077,0.00058,7.57456]
[1776737021464,33.45,75812.53,224.4,0.38998,0.00058,7.57011]
[1776737021465,33.45,75812.53,224.4,0.38998,0.00058,7.57011]
[1776737022052,33.45,75809.39,224.4,0.38816,0.00058,7.55963]
[1776737023107,33.45,75809.39,224.4,0.38816,0.00058,7.55963]
[1776737023291,33.45,75809.39,224.4,0.38816,0.00058,7.55963]
[1776737023128,33.44,75806.83,224.4,0.38666,0.00058,7.55092]
[1776737024923,33.44,75805.98,224.4,0.38616,0.00058,7.54801]
[1776737024953,33.44,75805.98,224.4,0.38616,0.00058,7.54801]
[1776737025074,33.44,75807.29,224.4,0.38692,0.00058,7.55246]
[1776737028095,33.44,75810.18,224.4,0.3886,0.00058,7.56216]
[1776737034137,33.44,75810.28,224.4,0.38864,0.00058,7.56242]
[1776737039254,33.43,75809.8,224.4,0.38835,0.00058,7.56077]
[1776737040023,33.43,75809.8,224.4,0.38835,0.00058,7.56077]
[1776737040469,33.43,75809.62,224.4,0.38825,0.00058,7.56015]
[1776737040486,33.43,75809.62,224.4,0.38825,0.00058,7.56015]
[1776737040981,33.43,75809.62,224.4,0.38825,0.00058,7.56015]
[1776737041185,33.43,75813.09,224.4,0.39026,0.00058,7.57166]
[1776737042193,33.43,75819.5,224.4,0.39399,0.00058,7.59246]
[1776737042851,33.43,75819.5,224.4,0.39399,0.00058,7.59246]
[1776737043306,33.43,75820.15,224.4,0.39436,0.00058,7.59451]
[1776737044207,33.43,75824.37,224.4,0.39682,0.00058,7.60778]
[1776737044516,33.43,75824.37,224.4,0.39682,0.00058,7.60778]
[1776737044568,33.43,75824.37,224.4,0.39682,0.00058,7.60778]
[1776737045214,33.43,75826.62,224.4,0.39814,0.00058,7.61474]
[1776737046836,33.43,75827.57,224.4,0.39869,0.00059,7.61765]
[1776737046966,33.43,75827.57,224.4,0.39869,0.00059,7.61765]
[1776737048235,33.43,75836.54,224.4,0.40394,0.00059,7.64447]
[1776737049036,33.43,75836.54,224.4,0.40394,0.00059,7.64447]
[1776737049242,33.42,75839.22,224.4,0.40551,0.00059,7.65221]
[1776737050540,33.42,75839.22,224.4,0.40551,0.00059,7.65219]
[1776737051131,33.42,75839.22,224.4,0.40551,0.00059,7.65219]
[1776737051257,33.42,75839.56,224.4,0.4057,0.00059,7.65315]
[1776737052215,33.42,75839.56,224.4,0.4057,0.00059,7.65315]
[1776737052263,33.42,75841.43,224.4,0.4068,0.00059,7.65847]
[1776737052844,33.42,75841.43,224.4,0.4068,0.00059,7.65847]
[1776737053270,33.42,75836.16,224.4,0.4037,0.00059,7.64327]
[1776737057538,33.42,75837.35,224.4,0.4044,0.00059,7.64673]
[1776737057981,33.42,75837.35,224.4,0.4044,0.00059,7.64673]
[1776737058305,33.42,75834.23,224.4,0.40256,0.00059,7.63756]
[1776737059122,33.42,75834.23,224.4,0.40256,0.00059,7.63756]
[1776737059312,33.42,75833.61,224.4,0.4022,0.00059,7.63572]
[1776737061832,33.42,75834.61,224.4,0.40278,0.00059,7.63866]
[1776737066408,33.41,75834.43,224.4,0.40267,0.00059,7.6381]
[1776737066720,33.41,75834.43,224.4,0.40267,0.00059,7.6381]
[1776737067269,33.41,75834.4,224.4,0.40265,0.00059,7.638]
[1776737067412,33.41,75834.4,224.4,0.40265,0.00059,7.638]
[1776737068044,33.41,75834.4,224.4,0.40265,0.00059,7.638]
[1776737068146,33.41,75830.14,224.4,0.40015,0.00059,7.62526]
[1776737069450,33.41,75828.66,224.4,0.39928,0.00059,7.62077]
[1776737069600,33.41,75828.66,224.4,0.39928,0.00059,7.62077]
[1776737072735,33.41,75826.97,224.4,0.39815,0.00059,7.60412]
[1776737076870,33.41,75826.57,224.4,0.39791,0.00059,7.60286]
[1776737076971,33.41,75830.06,224.4,0.39995,0.00059,7.61354]
[1776737077839,33.41,75830.06,224.4,0.39995,0.00059,7.61354]
[1776737081956,33.41,75831.49,224.4,0.40078,0.00059,7.6178]
[1776737086071,33.4,75832.23,224.4,0.4012,0.00059,7.61997]
[1776737087413,33.4,75830.12,224.4,0.39996,0.00059,7.61359]
[1776737088055,33.4,75830.12,224.4,0.39996,0.00059,7.61359]
[1776737088812,33.4,75829.36,224.4,0.39951,0.00059,7.61126]
[1776737090372,33.4,75825.67,224.4,0.39734,0.00059,7.59987]
[1776737091321,33.4,75825.67,224.4,0.39734,0.00059,7.59987]
[1776737091352,33.4,75823.54,224.4,0.39609,0.00059,7.5932]
[1776737091447,33.4,75823.54,224.4,0.39609,0.00059,7.5932]
[1776737091730,33.4,75818.78,224.4,0.3933,0.00058,7.57807]
[1776737092546,33.4,75814.0,224.4,0.39051,0.00058,7.5625]
[1776737094305,33.4,75814.0,224.4,0.39051,0.00058,7.5625]
[1776737095156,33.4,75813.33,224.4,0.39012,0.00058,7.56028]
[1776737095298,33.4,75813.33,224.4,0.39012,0.00058,7.56028]
[1776737095404,33.4,75811.47,224.4,0.38903,0.00058,7.55411]
[1776737096077,33.4,75811.47,224.4,0.38903,0.00058,7.55411]
[1776737096301,33.39,75815.87,224.4,0.3916,0.00058,7.5686]
[1776737101354,33.39,75817.16,224.4,0.39234,0.00058,7.57273]
[1776737101581,33.39,75817.16,224.4,0.39233,0.00058,7.57271]
[1776737101981,33.39,75817.16,224.4,0.39233,0.00058,7.57271]
[1776737102617,33.39,75822.11,224.4,0.39522,0.00059,7.58852]
[1776737107946,33.38,75823.69,224.4,0.39612,0.00059,7.59338]
[1776737108017,33.38,75823.69,224.4,0.39612,0.00059,7.59338]
[1776737108902,33.37,75821.24,224.4,0.39467,0.00059,7.58557]
[1776737114654,33.37,75821.08,224.4,0.39455,0.00059,7.58492]
[1776737115649,33.36,75820.87,224.4,0.39442,0.00059,7.5842]
[1776737116167,33.36,75823.11,224.4,0.39573,0.00059,7.5913]
[1776737116942,33.36,75823.11,224.4,0.39573,0.00059,7.5913]
[1776737117183,33.36,75833.06,224.4,0.40157,0.00059,7.62185]
[1776737118865,33.36,75834.79,224.4,0.40258,0.00059,7.62698]
[1776737119792,33.36,75834.75,224.4,0.40255,0.00059,7.62683]
[1776737119825,33.36,75834.75,224.4,0.40255,0.00059,7.62683]
[1776737119872,33.36,75834.75,224.4,0.40255,0.00059,7.62683]
[1776737119875,33.36,75834.75,224.4,0.40255,0.00059,7.62683]
[1776737120173,33.36,75835.55,224.4,0.40302,0.00059,7.62916]
[1776737120900,33.36,75835.55,224.4,0.40302,0.00059,7.62916]
[1776737121280,33.36,75835.55,224.4,0.40302,0.00059,7.62916]
[1776737122390,33.35,75838.73,224.4,0.40488,0.00059,7.63841]
[1776737127501,33.35,75839.87,224.4,0.40553,0.00059,7.64162]
[1776737133564,33.34,75839.83,224.4,0.40535,0.00059,7.62997]
[1776737134747,33.34,75839.83,224.4,0.40534,0.00059,7.62995]
[1776737134986,33.34,75839.83,224.4,0.40534,0.00059,7.62995]
[1776737135098,33.34,75839.83,224.4,0.40534,0.00059,7.62995]
[1776737135201,33.33,75839.82,224.4,0.40533,0.00059,7.6299]
[1776737135848,33.33,75832.89,224.4,0.40124,0.00059,7.60946]
[1776737137363,33.33,75832.89,224.4,0.40124,0.00059,7.60946]
[1776737141892,33.33,75829.39,224.4,0.39916,0.00059,7.59878]
[1776737146926,33.32,75829.45,224.4,0.39919,0.00059,7.59892]
[1776737151961,33.32,75828.34,224.4,0.39853,0.00059,7.59547]
[1776737155010,33.32,75828.5,224.4,0.39862,0.00059,7.59596]
[1776737160078,33.32,75828.11,224.4,0.39838,0.00059,7.59471]
[1776737160134,33.32,75828.11,224.4,0.39838,0.00059,7.59471]
[1776737161027,33.32,75824.33,224.4,0.39615,0.00059,7.58291]
[1776737162037,33.32,75822.41,224.4,0.39502,0.00059,7.57682]
[1776737164981,33.31,75821.54,224.4,0.3945,0.00059,7.57403]
[1776737166839,33.31,75824.09,224.4,0.396,0.00059,7.58209]
[1776737171099,33.31,75819.69,224.4,0.3934,0.00059,7.56799]
[1776737173113,33.31,75816.56,224.4,0.39156,0.00059,7.5578]
[1776737174120,33.31,75813.65,224.4,0.38985,0.00059,7.5482]
[1776737174760,33.31,75813.65,224.4,0.38985,0.00059,7.5482]
[1776737176944,33.3,75814.22,224.4,0.39018,0.00059,7.55007]
[1776737182177,33.3,75813.02,224.4,0.38947,0.00059,7.546]
[1776737187212,33.3,75812.91,224.4,0.38939,0.00059,7.54558]
[1776737189625,33.3,75812.35,224.4,0.38906,0.00059,7.54367]
[1776737190693,33.3,75811.72,224.4,0.38869,0.00059,7.54156]
[1776737190710,33.3,75811.72,224.4,0.38869,0.00059,7.54156]
[1776737190711,33.3,75811.72,224.4,0.38869,0.00059,7.54156]
[1776737191242,33.29,75806.67,224.4,0.38557,0.00058,7.51285]
[1776737192344,33.29,75806.67,224.4,0.38557,0.00058,7.51285]
[1776737192375,33.29,75806.67,224.4,0.38557,0.00058,7.51285]
[1776737192445,33.29,75809.66,224.4,0.38731,0.00059,7.52301]
[1776737194177,33.29,75810.77,224.4,0.38796,0.00059,7.52677]
[1776737194278,33.29,75810.76,224.4,0.38796,0.00059,7.52673]
[1776737199299,33.29,75809.8,224.4,0.38737,0.00059,7.52337]
[1776737205308,33.28,75809.0,224.4,0.38689,0.00059,7.52057]
[1776737210426,33.28,75808.8,224.4,0.38676,0.00059,7.51981]
[1776737217004,33.27,75805.83,224.4,0.385,0.00058,7.50946]
[1776737221108,33.27,75805.28,224.4,0.38467,0.00058,7.50755]
[1776737221453,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737221627,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737221723,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737221791,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737221836,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737222043,33.27,75804.59,224.4,0.38426,0.00058,7.5051]
[1776737222460,33.27,75817.02,224.4,0.39155,0.00059,7.54711]
[1776737222580,33.27,75817.02,224.4,0.39155,0.00059,7.54711]
[1776737223467,33.27,75823.19,224.4,0.39518,0.00059,7.56701]
[1776737223934,33.27,75823.19,224.4,0.39518,0.00059,7.56701]
[1776737227563,33.26,75823.37,224.4,0.39527,0.00059,7.56749]
[1776737227570,33.26,75823.37,224.4,0.39527,0.00059,7.56749]
[1776737227581,33.26,75823.37,224.4,0.39527,0.00059,7.56749]
[1776737228503,33.26,75831.16,224.4,0.39986,0.00059,7.59174]
[1776737229511,33.26,75834.65,224.4,0.40193,0.00059,7.60227]
[1776737230643,33.26,75834.65,224.4,0.40193,0.00059,7.60227]
[1776737232259,33.26,75833.84,224.4,0.40145,0.00059,7.59983]
[1776737232482,33.26,75833.84,224.4,0.40145,0.00059,7.59983]
[1776737234222,33.26,75834.38,224.4,0.40176,0.00059,7.60142]
[1776737234414,33.26,75834.38,224.4,0.40176,0.00059,7.60142]
[1776737234423,33.26,75834.38,224.4,0.40176,0.00059,7.60142]
[1776737234461,33.26,75836.97,224.4,0.40329,0.00059,7.60909]
[1776737234981,33.26,75836.97,224.4,0.40329,0.00059,7.60909]
[1776737234984,33.26,75836.97,224.4,0.40329,0.00059,7.60909]
[1776737235406,33.26,75836.97,224.4,0.40329,0.00059,7.60909]
[1776737235421,33.26,75836.97,224.4,0.40329,0.00059,7.60909]
[1776737235425,33.26,75836.33,224.4,0.40291,0.00059,7.60718]
[1776737236295,33.26,75836.33,224.4,0.40291,0.00059,7.60718]
[1776737236396,33.26,75830.09,224.4,0.39921,0.00059,7.58837]
[1776737237502,33.26,75825.53,224.4,0.39652,0.00059,7.57423]
[1776737238348,33.26,75825.53,224.4,0.39652,0.00059,7.57423]
[1776737238962,33.26,75823.87,224.4,0.39554,0.00059,7.569]
[1776737239936,33.26,75822.83,224.4,0.39493,0.00059,7.5657]
[1776737240510,33.26,75819.62,224.4,0.39304,0.00059,7.55539]
[1776737241245,33.26,75814.97,224.4,0.39031,0.00059,7.54015]
[1776737242162,33.26,75812.38,224.4,0.38879,0.00059,7.53152]
[1776737243287,33.26,75808.62,224.4,0.38659,0.00059,7.5188]
[1776737245205,33.26,75808.49,224.4,0.38651,0.00059,7.51837]
[1776737249294,33.26,75807.3,224.4,0.38582,0.00059,7.51432]
[1776737249822,33.26,75806.88,224.4,0.38558,0.00059,7.51288]
[1776737250761,33.26,75806.5,224.4,0.38535,0.00059,7.51157]
[1776737250962,33.26,75806.5,224.4,0.38535,0.00059,7.51157]
[1776737251009,33.26,75803.32,224.4,0.38333,0.00059,7.48893]
[1776737252790,33.26,75810.74,224.4,0.38767,0.00059,7.51448]
[1776737258070,33.25,75811.51,224.4,0.38811,0.00059,7.51698]
[1776737259723,33.25,75813.52,224.4,0.38928,0.00059,7.52369]
[1776737264757,33.25,75810.86,224.4,0.3877,0.00059,7.51462]
[1776737267400,33.24,75810.86,224.4,0.38769,0.00059,7.51459]
[1776737268965,33.24,75809.28,224.4,0.38676,0.00059,7.5092]
[1776737268998,33.24,75809.28,224.4,0.38676,0.00059,7.5092]
[1776737269793,33.24,75804.94,224.4,0.38421,0.00059,7.49419]
[1776737272295,33.24,75807.67,224.4,0.3858,0.00059,7.50361]
[1776737273995,33.24,75808.54,224.4,0.38631,0.00059,7.50657]
[1776737275841,33.23,75811.84,224.4,0.38824,0.00059,7.51774]
[1776737278862,33.23,75809.74,224.4,0.38699,0.00059,7.51056]
[1776737281942,33.23,75808.57,224.4,0.3863,0.00059,7.50652]
[1776737285246,33.23,75807.19,224.4,0.38549,0.00059,7.50175]
[1776737288182,33.22,75807.26,224.4,0.38551,0.00059,7.50192]
[1776737290360,33.22,75804.0,224.4,0.3836,0.00059,7.49056]
[1776737290964,33.22,75804.0,224.4,0.3836,0.00059,7.49056]
[1776737291016,33.22,75804.0,224.4,0.3836,0.00059,7.49056]
[1776737291463,33.22,75803.51,224.4,0.3833,0.00059,7.48881]
[1776737293146,33.22,75799.42,224.4,0.38091,0.00058,7.4743]
[1776737294077,33.22,75794.79,224.4,0.3782,0.00058,7.45756]
[1776737299178,33.22,75792.94,224.4,0.37712,0.00058,7.45075]
[1776737303129,33.22,75792.54,224.4,0.37688,0.00058,7.44927]
[1776737303248,33.22,75792.53,224.4,0.37687,0.00058,7.44923]
[1776737305708,33.22,75792.53,224.4,0.37687,0.00058,7.44921]
[1776737306236,33.22,75794.03,224.4,0.37775,0.00058,7.45472]
[1776737307061,33.22,75796.96,224.4,0.37945,0.00058,7.46537]
[1776737311090,33.21,75795.68,224.4,0.37853,0.00058,7.44903]
[1776737314581,33.21,75795.82,224.4,0.37861,0.00058,7.44952]
[1776737314604,33.21,75795.82,224.4,0.37861,0.00058,7.44952]
[1776737314878,33.21,75796.26,224.4,0.37886,0.00058,7.45111]
[1776737314968,33.21,75796.26,224.4,0.37886,0.00058,7.45111]
[1776737315203,33.21,75796.26,224.4,0.37886,0.00058,7.45111]
[1776737315253,33.21,75796.26,224.4,0.37886,0.00058,7.45111]
[1776737316596,33.21,75795.75,224.4,0.37856,0.00058,7.44924]
[1776737318559,33.21,75793.84,224.4,0.37744,0.00058,7.44224]
[1776737323023,33.21,75793.24,224.4,0.37709,0.00058,7.44002]
[1776737323173,33.21,75789.23,224.4,0.37475,0.00058,7.42513]
[1776737323939,33.21,75789.23,224.4,0.37475,0.00058,7.42513]
[1776737323961,33.21,75789.23,224.4,0.37475,0.00058,7.42513]
[1776737324537,33.21,75787.37,224.4,0.37366,0.00058,7.4181]
[1776737324733,33.21,75787.37,224.4,0.37366,0.00058,7.4181]
[1776737325384,33.21,75787.37,224.4,0.37366,0.00058,7.4181]
[1776737325385,33.21,75787.46,224.4,0.37371,0.00058,7.41844]
[1776737326356,33.21,75787.46,224.4,0.37371,0.00058,7.41844]
[1776737328256,33.21,75787.39,224.4,0.37366,0.00058,7.41814]
[1776737328508,33.21,75787.39,224.4,0.37366,0.00058,7.41814]
[1776737332511,33.2,75790.61,224.4,0.37552,0.00058,7.43007]
[1776737335345,33.2,75790.57,224.4,0.37549,0.00058,7.4299]
[1776737335447,33.2,75790.54,224.4,0.37547,0.00058,7.42974]
[1776737339704,33.19,75792.21,224.4,0.37642,0.00058,7.4358]
[1776737340545,33.19,75792.85,224.4,0.37678,0.00058,7.43807]
[1776737343863,33.19,75793.62,224.4,0.37722,0.00058,7.44086]
[1776737344457,33.19,75793.62,224.4,0.37722,0.00058,7.44086]
[1776737344465,33.18,75794.53,224.4,0.37774,0.00058,7.44412]
[1776737345411,33.18,75798.89,224.4,0.38029,0.00059,7.45992]
[1776737345822,33.18,75798.89,224.4,0.38029,0.00059,7.45992]
[1776737346338,33.18,75805.72,224.4,0.38429,0.00059,7.4841]
[1776737347575,33.18,75805.72,224.4,0.38429,0.00059,7.4841]
[1776737348086,33.18,75806.21,224.4,0.38458,0.00059,7.48578]
[1776737354394,33.17,75805.03,224.4,0.38386,0.00059,7.48152]
[1776737354735,33.17,75805.03,224.4,0.38386,0.00059,7.48152]
[1776737361443,33.17,75804.93,224.4,0.38378,0.00059,7.48104]
[1776737362710,33.16,75804.93,224.4,0.38377,0.00059,7.48102]
[1776737368009,33.16,75805.32,224.4,0.384,0.00059,7.48236]
[1776737374077,33.16,75805.28,224.4,0.38381,0.00059,7.47058]
[1776737379287,33.16,75804.96,224.4,0.38361,0.00059,7.46945]
[1776737380728,33.16,75802.56,224.4,0.3822,0.00059,7.46099]
[1776737387189,33.16,75804.43,224.4,0.38331,0.00059,7.46761]
[1776737390648,33.16,75807.81,224.4,0.3853,0.00059,7.4794]
[1776737392641,33.16,75808.41,224.4,0.38565,0.00059,7.48147]
[1776737392728,33.16,75808.41,224.4,0.38565,0.00059,7.48147]
[1776737393218,33.16,75808.41,224.4,0.38565,0.00059,7.48147]
[1776737393669,33.16,75815.17,224.4,0.38964,0.00059,7.50442]
[1776737394677,33.16,75821.67,224.4,0.3935,0.00059,7.52583]
[1776737395224,33.16,75821.67,224.4,0.3935,0.00059,7.52583]
[1776737396953,33.17,75822.28,224.4,0.39387,0.00059,7.52784]
[1776737397034,33.17,75822.28,224.4,0.39387,0.00059,7.52784]
[1776737397083,33.17,75822.28,224.4,0.39387,0.00059,7.52784]
[1776737397531,33.17,75822.28,224.4,0.39387,0.00059,7.52784]
[1776737397697,33.17,75817.25,224.4,0.39089,0.00059,7.51144]
[1776737397911,33.17,75817.25,224.4,0.39089,0.00059,7.51144]
[1776737398704,33.17,75814.78,224.4,0.38943,0.00059,7.50324]
[1776737398922,33.17,75814.78,224.4,0.38943,0.00059,7.50324]
[1776737400234,33.17,75814.78,224.4,0.38943,0.00059,7.50324]
[1776737400295,33.17,75814.78,224.4,0.38943,0.00059,7.50324]
[1776737400307,33.17,75815.12,224.4,0.38964,0.00059,7.50441]
[1776737400979,33.17,75815.12,224.4,0.38964,0.00059,7.50441]
[1776737401032,33.17,75815.12,224.4,0.38964,0.00059,7.50441]
[1776737401845,33.17,75814.63,224.4,0.38936,0.00059,7.50281]
[1776737403296,33.18,75813.19,224.4,0.38851,0.00059,7.49801]
[1776737404551,33.18,75813.73,224.4,0.38884,0.00059,7.49987]
[1776737405192,33.18,75814.72,224.4,0.38944,0.00059,7.50326]
[1776737405992,33.18,75813.8,224.4,0.3889,0.00059,7.50021]
[1776737406424,33.18,75813.8,224.4,0.3889,0.00059,7.50021]
[1776737407006,33.18,75813.97,224.4,0.389,0.00059,7.50078]
[1776737410968,33.19,75816.15,224.4,0.39032,0.00059,7.50821]
[1776737411711,33.19,75816.15,224.4,0.39033,0.00059,7.50826]
[1776737414292,33.2,75815.91,224.4,0.39019,0.00059,7.50748]
[1776737414961,33.2,75816.16,224.4,0.39034,0.00059,7.50834]
[1776737415974,33.2,75816.16,224.4,0.39034,0.00059,7.50834]
[1776737416596,33.2,75816.16,224.4,0.39034,0.00059,7.50834]
[1776737418126,33.2,75811.82,224.4,0.38779,0.00059,7.49383]
[1776737420829,33.2,75811.64,224.4,0.38768,0.00059,7.49324]
[1776737427239,33.21,75811.35,224.4,0.38754,0.00059,7.49241]
[1776737428918,33.21,75813.65,224.4,0.38891,0.00059,7.50024]
[1776737432788,33.21,75816.06,224.4,0.39018,0.00059,7.49673]
[1776737433925,33.22,75816.22,224.4,0.39028,0.00059,7.49728]
[1776737434241,33.22,75819.87,224.4,0.39244,0.00059,7.50929]
[1776737435293,33.22,75824.49,224.4,0.39519,0.00059,7.52419]
[1776737437872,33.22,75826.15,224.4,0.39618,0.00059,7.5295]
[1776737441989,33.22,75825.96,224.4,0.39608,0.00059,7.52897]
[1776737444546,33.23,75824.89,224.4,0.39545,0.00059,7.5256]
[1776737444729,33.23,75824.89,224.4,0.39545,0.00059,7.5256]
[1776737444731,33.23,75824.89,224.4,0.39545,0.00059,7.5256]
[1776737444748,33.23,75824.85,224.4,0.39543,0.00059,7.52551]
[1776737445148,33.23,75824.85,224.4,0.39543,0.00059,7.52551]
[1776737445743,33.23,75819.36,224.4,0.39218,0.00059,7.50784]
[1776737446103,33.23,75819.36,224.4,0.39218,0.00059,7.50784]
[1776737446147,33.23,75816.6,224.4,0.39055,0.00059,7.49877]
[1776737447043,33.23,75814.54,224.4,0.38933,0.00059,7.49194]
[1776737453325,33.24,75813.8,224.4,0.38892,0.00059,7.48958]
[1776737453484,33.24,75813.8,224.4,0.38892,0.00059,7.48958]
[1776737453507,33.24,75813.8,224.4,0.38892,0.00059,7.48958]
[1776737453705,33.24,75813.8,224.4,0.38893,0.00059,7.48963]
[1776737455129,33.24,75813.22,224.4,0.38859,0.00059,7.4877]
[1776737460339,33.24,75812.08,224.4,0.38793,0.00059,7.48394]
[1776737462404,33.25,75811.95,224.4,0.38786,0.00059,7.48354]
[1776737462577,33.25,75811.95,224.4,0.38786,0.00059,7.48354]
[1776737463189,33.25,75810.05,224.4,0.38675,0.00059,7.47714]
[1776737463592,33.25,75810.05,224.4,0.38675,0.00059,7.47714]
[1776737463661,33.25,75807.7,224.4,0.38537,0.00059,7.46908]
[1776737465155,33.25,75806.08,224.4,0.38442,0.00059,7.46349]
[1776737467185,33.25,75805.7,224.4,0.38419,0.00059,7.46215]
[1776737468169,33.25,75805.7,224.4,0.38419,0.00059,7.46215]
[1776737468210,33.25,75805.7,224.4,0.38419,0.00059,7.46215]
[1776737468401,33.25,75805.7,224.4,0.38419,0.00059,7.46215]
[1776737468632,33.25,75805.7,224.4,0.3842,0.00059,7.4622]
[1776737470084,33.25,75805.63,224.4,0.38416,0.00059,7.46195]
[1776737470665,33.25,75805.63,224.4,0.38416,0.00059,7.462]
[1776737476592,33.25,75805.87,224.4,0.3843,0.00059,7.4628]
[1776737476702,33.25,75805.87,224.4,0.3843,0.00059,7.4628]
[1776737476693,33.25,75806.29,224.4,0.38454,0.00059,7.46425]
[1776737477482,33.25,75806.29,224.4,0.38454,0.00059,7.46425]
[1776737477783,33.25,75814.18,224.4,0.38919,0.00059,7.49113]
[1776737477844,33.25,75814.18,224.4,0.38919,0.00059,7.49113]
[1776737478265,33.25,75817.2,224.4,0.39097,0.00059,7.50115]
[1776737479154,33.25,75817.2,224.4,0.39097,0.00059,7.50115]
[1776737479417,33.25,75817.2,224.4,0.39097,0.00059,7.50115]
[1776737479762,33.25,75819.18,224.4,0.39215,0.00059,7.50764]
[1776737481094,33.25,75820.7,224.4,0.39305,0.00059,7.51258]
[1776737481871,33.25,75821.87,224.4,0.39374,0.00059,7.51637]
[1776737483576,33.25,75821.83,224.4,0.39372,0.00059,7.51624]
[1776737483610,33.25,75821.9,224.4,0.39376,0.00059,7.51647]
[1776737483924,33.25,75821.9,224.4,0.39376,0.00059,7.51647]
[1776737484356,33.25,75822.54,224.4,0.39414,0.00059,7.51852]
[1776737489175,33.24,75823.65,224.4,0.39475,0.00059,7.52185]
[1776737491880,33.23,75824.87,224.4,0.3953,0.00059,7.51405]
[1776737494498,33.23,75824.81,224.4,0.39526,0.00059,7.51382]
[1776737494521,33.23,75824.81,224.4,0.39526,0.00059,7.51382]
[1776737494744,33.22,75824.79,224.4,0.39523,0.00059,7.51366]
[1776737495384,33.22,75814.19,224.4,0.38895,0.00059,7.47904]
[1776737495926,33.22,75814.19,224.4,0.38895,0.00059,7.47904]
[1776737496798,33.22,75814.19,224.4,0.38895,0.00059,7.47904]
[1776737496531,33.22,75807.86,224.4,0.3852,0.00059,7.45744]
[1776737497055,33.22,75807.86,224.4,0.3852,0.00059,7.45744]
[1776737497397,33.22,75810.46,224.4,0.38673,0.00059,7.46633]
[1776737502753,33.21,75808.94,224.4,0.38581,0.00059,7.46101]
[1776737507808,33.2,75809.39,224.4,0.38604,0.00059,7.46237]
[1776737513341,33.2,75809.67,224.4,0.38619,0.00059,7.46325]
[1776737515984,33.19,75809.64,224.4,0.38615,0.00059,7.46303]
[1776737516810,33.19,75809.64,224.4,0.38614,0.00059,7.46296]
[1776737517991,33.19,75809.6,224.4,0.38612,0.00059,7.46282]
[1776737518798,33.19,75809.6,224.4,0.38612,0.00059,7.46282]
[1776737518843,33.19,75809.6,224.4,0.38612,0.00059,7.46282]
[1776737518829,33.18,75809.6,224.4,0.3861,0.00059,7.46273]
[1776737519063,33.18,75809.6,224.4,0.3861,0.00059,7.46273]
[1776737519952,33.18,75818.57,224.4,0.39141,0.00059,7.49286]
[1776737520194,33.18,75818.57,224.4,0.39141,0.00059,7.49286]
[1776737520986,33.18,75818.57,224.4,0.39141,0.00059,7.49286]
[1776737521002,33.18,75807.88,224.4,0.38507,0.00059,7.45669]
[1776737521535,33.18,75807.88,224.4,0.38507,0.00059,7.45669]
[1776737521843,33.18,75815.9,224.4,0.3898,0.00059,7.48392]
[1776737522047,33.18,75815.9,224.4,0.3898,0.00059,7.48392]
[1776737522579,33.18,75820.04,224.4,0.39226,0.00059,7.49758]
[1776737525946,33.17,75821.3,224.4,0.39299,0.00059,7.50161]
[1776737525974,33.17,75821.3,224.4,0.39299,0.00059,7.50161]
[1776737525984,33.17,75821.3,224.4,0.39299,0.00059,7.50161]
[1776737526821,33.17,75821.3,224.4,0.39298,0.00059,7.50152]
[1776737526922,33.16,75810.01,224.4,0.38627,0.00059,7.46374]
[1776737529670,33.16,75806.94,224.4,0.38444,0.00059,7.45299]
[1776737530319,33.16,75806.94,224.4,0.38444,0.00059,7.45299]
[1776737532065,33.16,75804.96,224.4,0.38326,0.00059,7.44602]
[1776737533724,33.15,75802.43,224.4,0.38175,0.00059,7.43695]
[1776737534521,33.15,75802.43,224.4,0.38175,0.00059,7.43695]
[1776737534912,33.15,75802.43,224.4,0.38175,0.00059,7.43695]
[1776737534915,33.15,75802.43,224.4,0.38175,0.00059,7.43695]
[1776737535014,33.15,75799.67,224.4,0.38011,0.00059,7.42703]
[1776737535745,33.15,75795.38,224.4,0.37758,0.00059,7.41138]
[1776737540706,33.14,75793.36,224.4,0.37637,0.00059,7.40377]
[1776737544010,33.14,75792.97,224.4,0.37613,0.00059,7.40226]
[1776737544974,33.14,75793.34,224.4,0.37634,0.00059,7.40361]
[1776737544992,33.13,75796.67,224.4,0.3783,0.00059,7.41585]
[1776737545369,33.13,75796.67,224.4,0.3783,0.00059,7.41585]
[1776737545964,33.13,75799.63,224.4,0.38004,0.00059,7.42658]
[1776737546462,33.13,75799.63,224.4,0.38004,0.00059,7.42658]
[1776737546784,33.13,75799.63,224.4,0.38004,0.00059,7.42658]
[1776737546885,33.13,75802.44,224.4,0.38169,0.00059,7.43662]
[1776737548039,33.13,75806.9,224.4,0.38432,0.00059,7.45232]
[1776737552793,33.12,75807.88,224.4,0.38488,0.00059,7.4556]
[1776737552955,33.12,75807.88,224.4,0.38488,0.00059,7.4556]
[1776737553040,33.12,75803.39,224.4,0.38204,0.00059,7.42806]
[1776737557827,33.11,75799.23,224.4,0.37955,0.00059,7.41296]
[1776737559841,33.11,75796.56,224.4,0.37797,0.00059,7.40318]
[1776737560067,33.11,75796.56,224.4,0.37797,0.00059,7.40318]
[1776737563043,33.11,75795.47,224.4,0.37732,0.00059,7.39914]
[1776737563270,33.11,75795.45,224.4,0.37731,0.00059,7.39905]
[1776737564213,33.11,75795.59,224.4,0.37738,0.00059,7.39954]
[1776737564252,33.11,75795.59,224.4,0.37738,0.00059,7.39954]
[1776737564277,33.11,75795.59,224.4,0.37738,0.00059,7.39954]
[1776737564311,33.11,75795.59,224.4,0.37738,0.00059,7.39954]
[1776737564360,33.11,75795.59,224.4,0.37738,0.00059,7.39954]
[1776737565056,33.11,75770.38,224.4,0.36262,0.00058,7.30169]
[1776737565258,33.11,75770.38,224.4,0.36262,0.00058,7.30169]
[1776737565652,33.11,75770.38,224.4,0.36262,0.00058,7.30169]
[1776737565890,33.1,75750.81,224.4,0.35128,0.00058,7.21886]
[1776737566333,33.1,75750.81,224.4,0.35128,0.00058,7.21886]
[1776737566897,33.1,75746.35,224.4,0.34871,0.00057,7.19919]
[1776737570951,33.1,75743.91,224.4,0.34731,0.00057,7.18829]
[1776737574760,33.1,75743.17,224.4,0.34689,0.00057,7.18499]
[1776737574979,33.1,75743.11,224.4,0.34685,0.00057,7.18473]
[1776737575288,33.1,75743.11,224.4,0.34685,0.00057,7.18473]
[1776737575987,33.1,75743.83,224.4,0.34727,0.00057,7.18796]
[1776737578685,33.1,75743.46,224.4,0.34706,0.00057,7.18632]
[1776737579247,33.1,75743.46,224.4,0.34706,0.00057,7.18632]
[1776737580025,33.1,75743.47,224.4,0.34706,0.00057,7.18634]
[1776737585054,33.1,75744.03,224.4,0.34736,0.00057,7.1887]
[1776737585614,33.1,75744.03,224.4,0.34736,0.00057,7.1887]
[1776737590980,33.09,75746.15,224.4,0.34855,0.00057,7.19798]
[1776737598145,33.08,75742.87,224.4,0.34664,0.00057,7.18304]
[1776737601166,33.08,75743.07,224.4,0.34674,0.00057,7.18385]
[1776737606553,33.08,75742.74,224.4,0.34654,0.00057,7.18229]
[1776737606559,33.08,75742.74,224.4,0.34654,0.00057,7.18229]
[1776737608893,33.08,75742.81,224.4,0.34657,0.00057,7.18253]
[1776737609718,33.08,75742.63,224.4,0.34646,0.00057,7.18167]
[1776737609993,33.08,75745.12,224.4,0.34789,0.00057,7.1928]
[1776737614150,33.07,75745.96,224.4,0.34814,0.00058,7.18447]
[1776737619291,33.07,75748.06,224.4,0.34933,0.00058,7.19361]
[1776737624658,33.06,75747.94,224.4,0.34924,0.00058,7.19293]
[1776737624983,33.06,75747.94,224.4,0.34924,0.00058,7.19293]
[1776737625011,33.06,75747.94,224.4,0.34924,0.00058,7.19293]
[1776737625038,33.06,75747.94,224.4,0.34924,0.00058,7.19293]
[1776737625078,33.06,75747.94,224.4,0.34924,0.00058,7.19293]
[1776737625085,33.06,75747.76,224.4,0.34913,0.00058,7.19207]
[1776737625247,33.06,75747.76,224.4,0.34913,0.00058,7.19207]
[1776737625953,33.06,75747.76,224.4,0.34913,0.00058,7.19207]
[1776737626000,33.06,75747.76,224.4,0.34913,0.00058,7.19207]
[1776737626055,33.06,75754.47,224.4,0.353,0.00058,7.2215]
[1776737626965,33.06,75754.47,224.4,0.353,0.00058,7.2215]
[1776737626997,33.06,75760.26,224.4,0.35635,0.00058,7.24634]
[1776737627537,33.06,75760.26,224.4,0.35635,0.00058,7.24634]
[1776737627972,33.06,75760.26,224.4,0.35635,0.00058,7.24634]
[1776737628983,33.06,75761.56,224.4,0.35711,0.00058,7.25184]
[1776737631891,33.06,75763.05,224.4,0.35796,0.00058,7.25808]
[1776737632239,33.06,75763.65,224.4,0.35831,0.00058,7.26059]
[1776737632588,33.06,75763.65,224.4,0.35831,0.00058,7.26059]
[1776737633255,33.06,75763.97,224.4,0.3585,0.00058,7.26193]
[1776737634017,33.06,75763.97,224.4,0.3585,0.00058,7.26193]
[1776737634498,33.06,75755.06,224.4,0.35332,0.00058,7.22394]
[1776737635282,33.06,75755.06,224.4,0.35332,0.00058,7.22394]
[1776737635410,33.06,75752.83,224.4,0.35204,0.00058,7.21426]
[1776737639389,33.06,75752.38,224.4,0.35178,0.00058,7.21233]
[1776737642376,33.06,75752.6,224.4,0.35191,0.00058,7.21334]
[1776737643194,33.06,75752.21,224.4,0.35169,0.00058,7.21164]
[1776737645807,33.06,75752.0,224.4,0.35157,0.00058,7.21074]
[1776737650683,33.06,75751.49,224.4,0.35129,0.00058,7.20858]
[1776737651341,33.06,75751.35,224.4,0.35121,0.00058,7.20798]
[1776737651933,33.06,75751.35,224.4,0.35121,0.00058,7.20798]
[1776737652780,33.06,75751.39,224.4,0.35123,0.00058,7.20818]
[1776737658712,33.07,75752.32,224.4,0.35178,0.00058,7.2123]
[1776737665212,33.07,75751.5,224.4,0.35132,0.00058,7.2088]
[1776737666176,33.07,75750.81,224.4,0.35092,0.00058,7.20582]
[1776737666966,33.07,75750.81,224.4,0.35092,0.00058,7.20582]
[1776737670225,33.07,75750.93,224.4,0.351,0.00058,7.20636]
[1776737670263,33.07,75750.93,224.4,0.351,0.00058,7.20636]
[1776737670345,33.07,75750.93,224.4,0.351,0.00058,7.20636]
[1776737670383,33.07,75750.93,224.4,0.351,0.00058,7.20636]
[1776737671059,33.07,75753.24,224.4,0.35213,0.00058,7.20452]
[1776737671774,33.07,75756.1,224.4,0.35378,0.00058,7.21691]
[1776737673420,33.07,75757.54,224.4,0.35462,0.00058,7.22313]
[1776737673791,33.07,75757.3,224.4,0.35448,0.00058,7.22211]
[1776737674584,33.07,75757.3,224.4,0.35448,0.00058,7.22211]
[1776737674672,33.07,75757.3,224.4,0.35448,0.00058,7.22211]
[1776737675106,33.07,75755.58,224.4,0.35348,0.00058,7.21465]
[1776737675689,33.07,75752.41,224.4,0.35164,0.00058,7.20088]
[1776737677708,33.07,75751.83,224.4,0.3513,0.00058,7.1983]
[1776737678001,33.07,75751.78,224.4,0.35127,0.00058,7.19807]
[1776737678710,33.07,75755.05,224.4,0.35316,0.00058,7.2123]
[1776737679812,33.07,75755.05,224.4,0.35316,0.00058,7.2123]
[1776737679886,33.07,75756.69,224.4,0.35411,0.00058,7.21937]
[1776737683746,33.07,75759.34,224.4,0.35565,0.00058,7.23077]
[1776737689327,33.07,75759.21,224.4,0.35558,0.00058,7.23025]
[1776737695828,33.07,75759.74,224.4,0.3559,0.00058,7.23255]
[1776737699794,33.07,75759.3,224.4,0.35564,0.00058,7.23068]
[1776737699857,33.07,75758.95,224.4,0.35544,0.00058,7.22919]
[1776737701096,33.07,75756.4,224.4,0.35396,0.00058,7.21824]
[1776737702375,33.07,75756.85,224.4,0.35422,0.00058,7.22018]
[1776737703004,33.07,75754.15,224.4,0.35266,0.00058,7.2085]
[1776737703891,33.07,75751.73,224.4,0.35126,0.00058,7.19796]
[1776737707921,33.07,75749.61,224.4,0.35004,0.00058,7.1887]
[1776737712422,33.08,75750.04,224.4,0.3503,0.00058,7.19068]
[1776737713227,33.08,75750.11,224.4,0.35034,0.00058,7.19099]
[1776737715965,33.08,75749.6,224.4,0.35005,0.00058,7.18878]
[1776737717252,33.08,75747.26,224.4,0.34871,0.00058,7.17845]
[1776737717363,33.08,75747.26,224.4,0.34871,0.00058,7.17845]
[1776737717573,33.08,75747.26,224.4,0.34871,0.00058,7.17845]
[1776737718309,33.08,75746.53,224.4,0.34829,0.00058,7.17524]
[1776737718313,33.08,75746.53,224.4,0.34829,0.00058,7.17524]
[1776737718900,33.08,75746.53,224.4,0.34829,0.00058,7.17524]
[1776737720020,33.08,75746.26,224.4,0.34814,0.00058,7.17405]
[1776737720121,33.08,75745.39,224.4,0.34764,0.00058,7.17018]
[1776737721839,33.08,75745.21,224.4,0.34753,0.00058,7.16935]
[1776737723323,33.08,75744.86,224.4,0.34733,0.00058,7.16777]
[1776737723501,33.08,75744.86,224.4,0.34733,0.00058,7.16777]
[1776737724037,33.08,75738.92,224.4,0.34391,0.00057,7.14088]
[1776737725044,33.08,75735.09,224.4,0.34172,0.00057,7.12328]
[1776737729418,33.08,75733.86,224.4,0.34101,0.00057,7.11759]
[1776737729925,33.08,75733.86,224.4,0.34101,0.00057,7.11759]
[1776737735657,33.08,75733.6,224.4,0.34064,0.00057,7.10431]
[1776737735771,33.08,75733.6,224.4,0.34064,0.00057,7.10431]
[1776737742175,33.08,75733.37,224.4,0.34052,0.00057,7.10331]
[1776737745128,33.08,75733.3,224.4,0.34049,0.00057,7.10305]
[1776737745825,33.08,75733.42,224.4,0.34056,0.00057,7.10362]
[1776737746386,33.08,75735.03,224.4,0.34148,0.00057,7.11109]
[1776737746840,33.08,75735.03,224.4,0.34148,0.00057,7.11109]
[1776737747199,33.08,75738.18,224.4,0.34329,0.00057,7.1256]
[1776737747331,33.08,75738.18,224.4,0.34329,0.00057,7.1256]
[1776737749364,33.08,75741.18,224.4,0.34501,0.00057,7.13926]
[1776737751549,33.08,75741.47,224.4,0.34517,0.00057,7.14055]
[1776737752238,33.08,75751.73,224.4,0.35109,0.00058,7.1863]
[1776737752995,33.08,75751.73,224.4,0.35109,0.00058,7.1863]
[1776737753017,33.08,75751.73,224.4,0.35109,0.00058,7.1863]
[1776737753088,33.08,75751.73,224.4,0.35109,0.00058,7.1863]
[1776737753244,33.08,75757.19,224.4,0.35425,0.00058,7.20999]
[1776737753290,33.08,75757.19,224.4,0.35425,0.00058,7.20999]
[1776737758568,33.08,75758.66,224.4,0.35511,0.00058,7.21631]
[1776737758809,33.08,75758.66,224.4,0.35511,0.00058,7.21631]
[1776737760023,33.08,75758.5,224.4,0.35502,0.00058,7.21563]
[1776737760340,33.08,75758.57,224.4,0.35506,0.00058,7.21592]
[1776737761891,33.08,75756.89,224.4,0.35408,0.00058,7.20871]
[1776737767293,33.08,75755.88,224.4,0.3535,0.00058,7.20437]
[1776737770257,33.08,75755.19,224.4,0.3531,0.00058,7.20137]
[1776737771728,33.08,75756.6,224.4,0.35391,0.00058,7.20745]
[1776737771845,33.08,75756.6,224.4,0.35391,0.00058,7.20745]
[1776737772211,33.08,75758.1,224.4,0.35478,0.00058,7.21391]
[1776737773116,33.08,75758.1,224.4,0.35478,0.00058,7.21391]
[1776737773142,33.08,75758.1,224.4,0.35478,0.00058,7.21391]
[1776737773203,33.08,75763.09,224.4,0.35769,0.00058,7.23511]
[1776737773653,33.08,75763.09,224.4,0.35769,0.00058,7.23511]
[1776737773744,33.08,75763.09,224.4,0.35769,0.00058,7.23511]
[1776737774144,33.08,75765.85,224.4,0.3593,0.00058,7.24671]
[1776737774731,33.08,75765.85,224.4,0.3593,0.00058,7.24671]
[1776737775150,33.08,75775.82,224.4,0.36513,0.00059,7.2875]
[1776737776013,33.08,75775.82,224.4,0.36513,0.00059,7.2875]
[1776737776092,33.08,75775.82,224.4,0.36513,0.00059,7.2875]
[1776737776237,33.08,75781.84,224.4,0.36866,0.00059,7.31136]
[1776737776470,33.08,75781.84,224.4,0.36866,0.00059,7.31136]
[1776737777200,33.08,75785.12,224.4,0.37059,0.00059,7.32412]
[1776737778164,33.08,75780.57,224.4,0.36791,0.00059,7.30636]
[1776737782731,33.08,75780.44,224.4,0.36784,0.00059,7.30585]
[1776737782790,33.08,75782.42,224.4,0.369,0.00059,7.31362]
[1776737784108,33.08,75788.0,224.4,0.37228,0.00059,7.33519]
[1776737784750,33.08,75788.0,224.4,0.37228,0.00059,7.33519]
[1776737784852,33.08,75791.99,224.4,0.37464,0.00059,7.35032]
[1776737785470,33.08,75794.77,224.4,0.37628,0.00059,7.3607]
[1776737788158,33.08,75795.94,224.4,0.37697,0.00059,7.36503]
[1776737788251,33.08,75798.04,224.4,0.37821,0.00059,7.37272]
[1776737788636,33.08,75791.35,224.4,0.37425,0.00059,7.34786]
[1776737789498,33.08,75788.57,224.4,0.37261,0.00059,7.33731]
[1776737790628,33.08,75788.57,224.4,0.37261,0.00059,7.33731]
[1776737793806,33.08,75788.34,224.4,0.37229,0.00059,7.32461]
[1776737794713,33.08,75788.83,224.4,0.37258,0.00059,7.32649]
[1776737796797,33.08,75786.17,224.4,0.37101,0.00059,7.31628]
[1776737800291,33.08,75784.98,224.4,0.37031,0.00059,7.31168]
[1776737800336,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737800361,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737800400,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737800416,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737800443,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737801292,33.08,75784.8,224.4,0.3702,0.00059,7.31098]
[1776737801109,33.08,75773.25,224.4,0.36341,0.00059,7.26512]
[1776737802171,33.08,75765.61,224.4,0.35894,0.00058,7.23367]
[1776737802322,33.08,75765.61,224.4,0.35894,0.00058,7.23367]
[1776737803583,33.08,75765.04,224.4,0.35861,0.00058,7.23128]
[1776737803587,33.08,75765.04,224.4,0.35861,0.00058,7.23128]
[1776737804328,33.08,75764.91,224.4,0.35854,0.00058,7.23076]
[1776737805234,33.08,75764.91,224.4,0.35854,0.00058,7.23076]
[1776737806033,33.08,75766.41,224.4,0.35942,0.00058,7.23703]
[1776737806133,33.08,75767.05,224.4,0.35979,0.00058,7.23971]
[1776737807496,33.08,75766.05,224.4,0.35921,0.00058,7.23554]
[1776737807631,33.08,75765.04,224.4,0.35862,0.00058,7.23135]
[1776737812858,33.08,75764.57,224.4,0.35834,0.00058,7.22936]
[1776737817958,33.08,75762.97,224.4,0.35741,0.00058,7.22262]
[1776737822835,33.08,75763.59,224.4,0.35777,0.00058,7.22524]
[1776737828625,33.08,75761.81,224.4,0.35674,0.00058,7.21776]
[1776737834612,33.09,75759.88,224.4,0.35562,0.00058,7.20961]
[1776737835115,33.09,75759.88,224.4,0.35562,0.00058,7.20961]
[1776737835309,33.09,75759.78,224.4,0.35557,0.00058,7.20923]
[1776737836082,33.09,75756.05,224.4,0.35341,0.00058,7.19323]
[1776737836891,33.09,75756.05,224.4,0.35341,0.00058,7.19323]
[1776737836961,33.09,75756.05,224.4,0.35341,0.00058,7.19323]
[1776737837036,33.09,75750.27,224.4,0.35006,0.00058,7.16801]
[1776737839156,33.09,75748.18,224.4,0.34886,0.00058,7.15888]
[1776737839623,33.09,75748.18,224.4,0.34886,0.00058,7.15888]
[1776737839865,33.09,75749.35,224.4,0.34954,0.00058,7.16406]
[1776737844982,33.09,75748.67,224.4,0.34915,0.00058,7.16107]
[1776737845121,33.09,75748.67,224.4,0.34915,0.00058,7.16107]
[1776737845209,33.09,75754.81,224.4,0.3527,0.00058,7.188]
[1776737845890,33.09,75754.81,224.4,0.3527,0.00058,7.188]
[1776737846914,33.09,75750.56,224.4,0.35024,0.00058,7.16941]
[1776737848276,33.09,75750.56,224.4,0.35024,0.00058,7.16941]
[1776737848928,33.09,75753.73,224.4,0.35207,0.00058,7.18327]
[1776737849935,33.09,75756.26,224.4,0.35354,0.00058,7.19424]
[1776737854970,33.09,75757.43,224.4,0.354,0.00058,7.18719]
[1776737857420,33.09,75758.96,224.4,0.35488,0.00058,7.19369]
[1776737857991,33.09,75759.89,224.4,0.35542,0.00058,7.19767]
[1776737860050,33.08,75760.63,224.4,0.35585,0.00058,7.2008]
[1776737860254,33.08,75763.01,224.4,0.35723,0.00058,7.21085]
[1776737860579,33.08,75763.01,224.4,0.35723,0.00058,7.21085]
[1776737861054,33.08,75763.01,224.4,0.35723,0.00058,7.21085]
[1776737861216,33.08,75763.01,224.4,0.35723,0.00058,7.21085]
[1776737861482,33.08,75763.99,224.4,0.35781,0.00058,7.215]
[1776737862102,33.08,75763.99,224.4,0.35781,0.00058,7.215]
[1776737862204,33.08,75758.08,224.4,0.35436,0.00058,7.18987]
[1776737863030,33.08,75752.62,224.4,0.35119,0.00058,7.16619]
[1776737863592,33.08,75752.62,224.4,0.35119,0.00058,7.16619]
[1776737865705,33.08,75752.17,224.4,0.35093,0.00058,7.16425]
[1776737867713,33.09,75753.12,224.4,0.35149,0.00058,7.16845]
[1776737869509,33.09,75754.7,224.4,0.35241,0.00058,7.17538]
[1776737869531,33.09,75754.7,224.4,0.35241,0.00058,7.17538]
[1776737874827,33.09,75756.71,224.4,0.35359,0.00058,7.18417]
[1776737880153,33.09,75757.08,224.4,0.35382,0.00058,7.18581]
[1776737884899,33.09,75756.89,224.4,0.35371,0.00058,7.18503]
[1776737885259,33.09,75759.95,224.4,0.35549,0.00058,7.19816]
[1776737885980,33.09,75759.95,224.4,0.35549,0.00058,7.19816]
[1776737886151,33.09,75759.95,224.4,0.35549,0.00058,7.19816]
[1776737886196,33.09,75768.29,224.4,0.36036,0.00059,7.2332]
[1776737887203,33.09,75773.49,224.4,0.36341,0.00059,7.25452]
[1776737887731,33.09,75773.49,224.4,0.36341,0.00059,7.25452]
[1776737888210,33.09,75774.97,224.4,0.36427,0.00059,7.26047]
[1776737890564,33.09,75775.26,224.4,0.36443,0.00059,7.26155]
[1776737891380,33.09,75775.67,224.4,0.36466,0.00059,7.26318]
[1776737891440,33.09,75775.67,224.4,0.36466,0.00059,7.26318]
[1776737893872,33.09,75777.43,224.4,0.36569,0.00059,7.27021]
[1776737893978,33.09,75777.43,224.4,0.36569,0.00059,7.27021]
[1776737894360,33.09,75777.69,224.4,0.36585,0.00059,7.27125]
[1776737895303,33.09,75780.06,224.4,0.36725,0.00059,7.28068]
[1776737895857,33.09,75780.06,224.4,0.36725,0.00059,7.28068]
[1776737896351,33.09,75784.78,224.4,0.37003,0.00059,7.2992]
[1776737898022,33.09,75786.1,224.4,0.37081,0.00059,7.30431]
[1776737898593,33.09,75784.63,224.4,0.36994,0.00059,7.29861]
[1776737899517,33.09,75785.39,224.4,0.37039,0.00059,7.30158]
[1776737900653,33.09,75786.73,224.4,0.37119,0.00059,7.30677]
[1776737904322,33.09,75790.23,224.4,0.37326,0.00059,7.32018]
[1776737905679,33.09,75791.53,224.4,0.37403,0.00059,7.3251]
[1776737907710,33.09,75792.4,224.4,0.37454,0.00059,7.32837]
[1776737908350,33.09,75797.31,224.4,0.37746,0.00059,7.34664]
[1776737910364,33.09,75799.91,224.4,0.379,0.00059,7.35612]
[1776737911370,33.09,75804.12,224.4,0.38133,0.0006,7.35949]
[1776737916406,33.08,75803.75,224.4,0.38108,0.0006,7.35804]
[1776737916988,33.08,75803.75,224.4,0.38108,0.0006,7.35804]
[1776737917412,33.08,75801.04,224.4,0.37946,0.0006,7.34824]
[1776737922448,33.08,75799.6,224.4,0.37859,0.0006,7.34291]
[1776737927512,33.07,75800.63,224.4,0.3792,0.0006,7.34662]
[1776737933664,33.07,75800.05,224.4,0.37883,0.0006,7.34438]
[1776737939567,33.06,75800.33,224.4,0.37898,0.0006,7.34528]
[1776737944610,33.06,75802.13,224.4,0.38003,0.0006,7.35171]
[1776737951319,33.05,75802.32,224.4,0.38013,0.0006,7.35229]
[1776737956778,33.05,75803.88,224.4,0.38103,0.0006,7.35775]
[1776737961813,33.04,75803.66,224.4,0.38088,0.0006,7.35684]
[1776737967955,33.04,75801.82,224.4,0.37977,0.0006,7.35012]
[1776737974131,33.03,75801.65,224.4,0.37947,0.0006,7.33755]
[1776737977440,33.03,75800.98,224.4,0.37906,0.0006,7.33506]
[1776737978225,33.03,75800.71,224.4,0.3789,0.0006,7.33406]
[1776737978479,33.03,75794.59,224.4,0.37524,0.0006,7.31141]
[1776737980946,33.03,75799.63,224.4,0.37825,0.0006,7.33009]
[1776737984974,33.02,75801.74,224.4,0.3795,0.0006,7.33773]
[1776737987995,33.02,75804.97,224.4,0.38142,0.0006,7.34933]
[1776737993034,33.01,75811.13,224.4,0.38509,0.0006,7.37096]
[1776737994070,33.01,75811.13,224.4,0.38509,0.0006,7.37096]
[1776737994178,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737994974,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995027,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995150,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995234,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995314,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995416,33.01,75811.52,224.4,0.38532,0.0006,7.37228]
[1776737995424,33.01,75808.45,224.4,0.38347,0.0006,7.36151]
[1776737996284,33.01,75758.77,224.4,0.35402,0.00058,7.16638]
[1776737996657,33.01,75758.77,224.4,0.35402,0.00058,7.16638]
[1776737996735,33.01,75758.77,224.4,0.35402,0.00058,7.16638]
[1776737997237,33.01,75758.77,224.4,0.35402,0.00058,7.16638]
[1776737997443,33.0,75763.06,224.4,0.35652,0.00059,7.18466]
[1776737998108,33.0,75763.06,224.4,0.35652,0.00059,7.18466]
[1776737998208,33.0,75764.95,224.4,0.35762,0.00059,7.19267]
[1776738000255,33.0,75764.37,224.4,0.35728,0.00059,7.19022]
[1776738000355,33.0,75763.82,224.4,0.35697,0.00059,7.18792]
[1776738000883,33.0,75763.82,224.4,0.35697,0.00059,7.18792]
[1776738001123,33.01,75762.56,224.4,0.35623,0.00059,7.18259]
[1776738005226,33.01,75762.45,224.4,0.35618,0.00059,7.18223]
[1776738005330,33.01,75762.45,224.4,0.35618,0.00059,7.18223]
[1776738005522,33.01,75762.28,224.4,0.35609,0.00059,7.18158]
[1776738006158,33.01,75758.58,224.4,0.35393,0.00058,7.16572]
[1776738007390,33.01,75756.24,224.4,0.35256,0.00058,7.1556]
[1776738008620,33.01,75756.38,224.4,0.35265,0.00058,7.15623]
[1776738013896,33.02,75757.31,224.4,0.3532,0.00058,7.16035]
[1776738020370,33.02,75757.32,224.4,0.35322,0.00058,7.1605]
[1776738021789,33.02,75757.39,224.4,0.35327,0.00058,7.16086]
[1776738021877,33.02,75757.39,224.4,0.35327,0.00058,7.16086]
[1776738022036,33.02,75757.39,224.4,0.35327,0.00058,7.16086]
[1776738022451,33.02,75757.39,224.4,0.35327,0.00058,7.16086]
[1776738022482,33.02,75747.89,224.4,0.34774,0.00058,7.11904]
[1776738025173,33.02,75747.43,224.4,0.34749,0.00058,7.11708]
[1776738025174,33.02,75747.43,224.4,0.34749,0.00058,7.11708]
[1776738025436,33.02,75747.43,224.4,0.34749,0.00058,7.11708]
[1776738025538,33.03,75747.4,224.4,0.34748,0.00058,7.117]
[1776738029064,33.03,75746.57,224.4,0.347,0.00058,7.11332]
[1776738029068,33.03,75746.57,224.4,0.347,0.00058,7.11332]
[1776738034127,33.03,75746.67,224.4,0.34684,0.00058,7.10167]
[1776738034949,33.03,75746.67,224.4,0.34684,0.00058,7.10167]
[1776738035029,33.03,75746.67,224.4,0.34684,0.00058,7.10167]
[1776738035535,33.03,75754.41,224.4,0.35135,0.00058,7.13605]
[1776738038460,33.03,75755.87,224.4,0.3522,0.00058,7.14242]
[1776738039684,33.03,75755.99,224.4,0.35227,0.00058,7.14292]
[1776738039711,33.03,75755.99,224.4,0.35227,0.00058,7.14292]
[1776738039904,33.03,75755.99,224.4,0.35227,0.00058,7.14292]
[1776738040380,33.03,75755.99,224.4,0.35227,0.00058,7.14292]
[1776738040514,33.03,75755.99,224.4,0.35227,0.00058,7.14292]
[1776738040562,33.03,75761.13,224.4,0.35528,0.00059,7.16515]
[1776738041404,33.03,75765.85,224.4,0.35806,0.00059,7.18521]
[1776738042411,33.03,75769.35,224.4,0.36012,0.00059,7.19986]
[1776738042944,33.03,75769.35,224.4,0.36012,0.00059,7.19986]
[1776738043579,33.03,75772.61,224.4,0.36205,0.00059,7.21336]
[1776738045782,33.04,75772.44,224.4,0.36196,0.00059,7.21273]
[1776738045810,33.04,75772.44,224.4,0.36196,0.00059,7.21273]
[1776738046572,33.04,75772.44,224.4,0.36196,0.00059,7.21273]
[1776738046505,33.04,75767.54,224.4,0.35907,0.00059,7.19244]
[1776738047710,33.04,75768.15,224.4,0.35943,0.00059,7.19501]
[1776738047979,33.04,75768.15,224.4,0.35943,0.00059,7.19501]
[1776738048417,33.04,75768.15,224.4,0.35943,0.00059,7.19501]
[1776738048455,33.04,75769.16,224.4,0.36004,0.00059,7.19929]
[1776738050469,33.04,75772.33,224.4,0.36193,0.00059,7.21252]
[1776738051719,33.05,75772.69,224.4,0.36215,0.00059,7.21406]
[1776738051761,33.05,75772.69,224.4,0.36215,0.00059,7.21406]
[1776738052483,33.05,75765.81,224.4,0.35811,0.00059,7.18554]
[1776738054861,33.05,75767.12,224.4,0.35889,0.00059,7.19114]
[1776738055505,33.05,75766.61,224.4,0.3586,0.00059,7.18908]
[1776738057119,33.06,75766.31,224.4,0.35844,0.00059,7.1879]
[1776738057519,33.06,75772.97,224.4,0.36237,0.00059,7.21556]
[1776738057665,33.06,75772.97,224.4,0.36237,0.00059,7.21556]
[1776738058526,33.06,75784.59,224.4,0.36925,0.00059,7.26208]
[1776738063555,33.07,75784.6,224.4,0.36927,0.00059,7.26222]
[1776738065207,33.07,75784.67,224.4,0.36931,0.00059,7.26252]
[1776738065277,33.07,75784.67,224.4,0.36932,0.00059,7.26255]
[1776738067589,33.07,75790.13,224.4,0.37258,0.00059,7.28374]
[1776738068044,33.07,75790.13,224.4,0.37258,0.00059,7.28374]
[1776738068611,33.07,75793.75,224.4,0.37474,0.0006,7.29749]
[1776738074290,33.08,75794.16,224.4,0.37501,0.0006,7.29916]
[1776738080683,33.09,75793.43,224.4,0.3746,0.0006,7.2966]
[1776738082836,33.09,75793.58,224.4,0.3747,0.0006,7.29721]
[1776738082938,33.09,75793.68,224.4,0.37476,0.0006,7.29759]
[1776738084122,33.09,75795.83,224.4,0.37604,0.0006,7.30562]
[1776738086287,33.09,75795.83,224.4,0.37604,0.0006,7.30561]
[1776738086532,33.09,75795.83,224.4,0.37604,0.0006,7.30561]
[1776738091630,33.09,75795.72,224.4,0.3758,0.0006,7.2934]
[1776738093198,33.09,75795.72,224.4,0.3758,0.0006,7.2934]
[1776738093300,33.09,75796.12,224.4,0.37605,0.0006,7.29491]
[1776738096089,33.1,75796.41,224.4,0.37622,0.0006,7.29601]
[1776738096587,33.1,75796.46,224.4,0.37625,0.0006,7.2962]
[1776738097547,33.1,75802.38,224.4,0.37979,0.0006,7.31791]
[1776738098443,33.1,75805.03,224.4,0.38138,0.0006,7.32743]
[1776738099003,33.1,75807.04,224.4,0.38258,0.0006,7.33458]
[1776738100613,33.1,75809.02,224.4,0.38377,0.0006,7.34154]
[1776738103238,33.09,75806.31,224.4,0.38214,0.0006,7.33196]
[1776738108597,33.09,75805.93,224.4,0.38191,0.0006,7.3306]
[1776738113992,33.09,75806.61,224.4,0.38232,0.0006,7.333]
[1776738117103,33.09,75806.58,224.4,0.3823,0.0006,7.33289]
[1776738117634,33.09,75806.58,224.4,0.3823,0.0006,7.33289]
[1776738117204,33.09,75806.58,224.4,0.3823,0.0006,7.33289]
[1776738118152,33.09,75806.58,224.4,0.3823,0.0006,7.33289]
[1776738120460,33.09,75806.86,224.4,0.38246,0.0006,7.33383]
[1776738120484,33.09,75806.86,224.4,0.38246,0.0006,7.33383]
[1776738120541,33.09,75806.86,224.4,0.38246,0.0006,7.33383]
[1776738120643,33.09,75807.58,224.4,0.38288,0.0006,7.33633]
[1776738121213,33.09,75812.76,224.4,0.38599,0.0006,7.35441]
[1776738122984,33.09,75815.04,224.4,0.38736,0.0006,7.3622]
[1776738128613,33.08,75816.92,224.4,0.38847,0.0006,7.36849]
[1776738134867,33.08,75815.32,224.4,0.38749,0.0006,7.36295]
[1776738138175,33.07,75815.5,224.4,0.38759,0.0006,7.36351]
[1776738138178,33.07,75815.5,224.4,0.38759,0.0006,7.36351]
[1776738138404,33.07,75815.5,224.4,0.38759,0.0006,7.36351]
[1776738138580,33.07,75815.49,224.4,0.38758,0.0006,7.36346]
[1776738139206,33.07,75815.49,224.4,0.38758,0.0006,7.36346]
[1776738139269,33.07,75815.49,224.4,0.38758,0.0006,7.36346]
[1776738139289,33.07,75815.49,224.4,0.38758,0.0006,7.36346]
[1776738139471,33.07,75815.49,224.4,0.38758,0.0006,7.36346]
[1776738139528,33.07,75797.35,224.4,0.37669,0.0006,7.29892]
[1776738140265,33.07,75797.35,224.4,0.37669,0.0006,7.29892]
[1776738140412,33.07,75797.35,224.4,0.37669,0.0006,7.29892]
[1776738140578,33.07,75797.35,224.4,0.37669,0.0006,7.29892]
[1776738140584,33.07,75797.35,224.4,0.37669,0.0006,7.29892]
[1776738140593,33.07,75791.42,224.4,0.37315,0.0006,7.27666]
[1776738141428,33.07,75788.69,224.4,0.37152,0.00059,7.26623]
[1776738143311,33.07,75788.41,224.4,0.37136,0.00059,7.26516]
[1776738143369,33.07,75788.41,224.4,0.37136,0.00059,7.26516]
[1776738147518,33.07,75790.47,224.4,0.3726,0.0006,7.27313]
[1776738153173,33.08,75790.84,224.4,0.37264,0.0006,7.26267]
[1776738153363,33.08,75786.83,224.4,0.37025,0.00059,7.24726]
[1776738159237,33.08,75785.61,224.4,0.36955,0.00059,7.24265]
[1776738165288,33.09,75787.23,224.4,0.37053,0.00059,7.24908]
[1776738170831,33.09,75787.3,224.4,0.37059,0.00059,7.24946]
[1776738175335,33.1,75788.37,224.4,0.37124,0.0006,7.25368]
[1776738175337,33.1,75788.37,224.4,0.37124,0.0006,7.25368]
[1776738180709,33.1,75787.4,224.4,0.37067,0.00059,7.24996]
[1776738180894,33.1,75787.41,224.4,0.37068,0.00059,7.25]
[1776738182890,33.1,75787.42,224.4,0.37068,0.00059,7.25004]
[1776738184127,33.1,75787.7,224.4,0.37085,0.00059,7.25113]
[1776738184587,33.1,75787.7,224.4,0.37085,0.00059,7.25113]
[1776738186590,33.1,75787.63,224.4,0.37081,0.00059,7.25088]
[1776738187361,33.1,75787.63,224.4,0.37081,0.00059,7.2509]
[1776738190128,33.1,75787.34,224.4,0.37065,0.00059,7.24982]
[1776738191513,33.1,75786.62,224.4,0.37023,0.00059,7.24708]
[1776738192763,33.1,75786.13,224.4,0.36994,0.00059,7.24518]
[1776738197512,33.11,75784.08,224.4,0.36874,0.00059,7.23733]
[1776738198519,33.11,75787.74,224.4,0.37092,0.00059,7.25158]
[1776738202548,33.11,75785.07,224.4,0.36935,0.00059,7.2413]
[1776738203269,33.11,75785.07,224.4,0.36935,0.00059,7.2413]
[1776738203749,33.11,75785.07,224.4,0.36935,0.00059,7.2413]
[1776738203815,33.11,75780.29,224.4,0.36652,0.00059,7.22253]
[1776738204562,33.11,75776.46,224.4,0.36425,0.00059,7.2072]
[1776738205657,33.11,75776.46,224.4,0.36425,0.00059,7.2072]
[1776738206576,33.11,75780.83,224.4,0.36684,0.00059,7.22471]
[1776738211703,33.12,75780.66,224.4,0.36674,0.00059,7.22406]
[1776738214702,33.12,75776.2,224.4,0.36391,0.00059,7.19423]
[1776738220652,33.12,75775.86,224.4,0.36373,0.00059,7.19296]
[1776738220753,33.12,75778.96,224.4,0.36557,0.00059,7.20548]
[1776738224953,33.12,75778.7,224.4,0.36543,0.00059,7.2045]
[1776738226301,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226373,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226448,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226616,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226671,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226717,33.12,75778.37,224.4,0.36523,0.00059,7.20318]
[1776738226830,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738226879,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227109,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227273,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227287,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227332,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227822,33.13,75759.62,224.4,0.35418,0.00059,7.12536]
[1776738227821,33.12,75759.24,224.4,0.35395,0.00059,7.12369]
[1776738228832,33.12,75759.24,224.4,0.35395,0.00059,7.12369]
[1776738229161,33.12,75759.44,224.4,0.35407,0.00059,7.12455]
[1776738229744,33.12,75759.44,224.4,0.35407,0.00059,7.12455]
[1776738229830,33.12,75759.51,224.4,0.35411,0.00059,7.12483]
[1776738234660,33.13,75759.42,224.4,0.35407,0.00059,7.12454]
[1776738237097,33.13,75760.4,224.4,0.35466,0.00059,7.12884]
[1776738237794,33.13,75764.99,224.4,0.35735,0.00059,7.14835]
[1776738237936,33.13,75764.99,224.4,0.35735,0.00059,7.14835]
[1776738238801,33.13,75767.71,224.4,0.35896,0.00059,7.15975]
[1776738240687,33.13,75768.74,224.4,0.35956,0.00059,7.16404]
[1776738240854,33.13,75768.74,224.4,0.35956,0.00059,7.16404]
[1776738241670,33.13,75769.53,224.4,0.36003,0.00059,7.16732]
[1776738242121,33.13,75769.77,224.4,0.36017,0.00059,7.16831]
[1776738242835,33.13,75765.0,224.4,0.35737,0.00059,7.14842]
[1776738246016,33.13,75764.81,224.4,0.35727,0.00059,7.14771]
[1776738246357,33.13,75764.81,224.4,0.35727,0.00059,7.14771]
[1776738246868,33.13,75758.14,224.4,0.35335,0.00059,7.11926]
[1776738248282,33.13,75756.22,224.4,0.35223,0.00058,7.11096]
[1776738250344,33.14,75756.15,224.4,0.35219,0.00058,7.11068]
[1776738253363,33.14,75756.72,224.4,0.35254,0.00059,7.11323]
[1776738254923,33.14,75761.38,224.4,0.35527,0.00059,7.13332]
[1776738256026,33.14,75761.38,224.4,0.35527,0.00059,7.13332]
[1776738261836,33.14,75760.76,224.4,0.35492,0.00059,7.13072]
[1776738269021,33.14,75760.8,224.4,0.35495,0.00059,7.13098]
[1776738274110,33.15,75760.4,224.4,0.35451,0.00059,7.1172]
[1776738275024,33.15,75760.51,224.4,0.35458,0.00059,7.11768]
[1776738277087,33.15,75760.51,224.4,0.35458,0.00059,7.11771]
[1776738282857,33.15,75760.44,224.4,0.35455,0.00059,7.1175]
[1776738283642,33.15,75760.76,224.4,0.35474,0.00059,7.11888]
[1776738289161,33.15,75761.26,224.4,0.35504,0.00059,7.12102]
[1776738294571,33.15,75761.22,224.4,0.35501,0.00059,7.12084]
[1776738300237,33.15,75762.85,224.4,0.35596,0.00059,7.12773]
[1776738305424,33.15,75762.73,224.4,0.35589,0.00059,7.12719]
[1776738310516,33.15,75762.33,224.4,0.35565,0.00059,7.12546]
[1776738311317,33.15,75758.56,224.4,0.35343,0.00059,7.10929]
[1776738316319,33.15,75758.64,224.4,0.35348,0.00059,7.10965]
[1776738321567,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321682,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321775,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321791,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321810,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321958,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321978,33.15,75759.03,224.4,0.35371,0.00059,7.11135]
[1776738321882,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322140,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322315,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322511,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322551,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322752,33.15,75759.03,224.4,0.35372,0.00059,7.11136]
[1776738322853,33.15,75730.67,224.4,0.33722,0.00058,6.98333]
[1776738323814,33.15,75730.47,224.4,0.33711,0.00058,6.98241]
[1776738324882,33.15,75730.47,224.4,0.33711,0.00058,6.98241]
[1776738327094,33.15,75730.99,224.4,0.33742,0.00058,6.98493]
[1776738327430,33.15,75729.41,224.4,0.33651,0.00058,6.97748]
[1776738328352,33.15,75729.41,224.4,0.33651,0.00058,6.97748]
[1776738328858,33.15,75729.41,224.4,0.33651,0.00058,6.97748]
[1776738328955,33.15,75724.51,224.4,0.33369,0.00057,6.95408]
[1776738329282,33.15,75724.51,224.4,0.33369,0.00057,6.95408]
[1776738329815,33.15,75724.51,224.4,0.33369,0.00057,6.95408]
[1776738329916,33.15,75727.76,224.4,0.33555,0.00058,6.96952]
[1776738331625,33.14,75726.0,224.4,0.33429,0.00058,6.94872]
[1776738334287,33.14,75725.96,224.4,0.33425,0.00058,6.94841]
[1776738334377,33.14,75725.96,224.4,0.33425,0.00058,6.94841]
[1776738335486,33.14,75728.2,224.4,0.33553,0.00058,6.95901]
[1776738336617,33.14,75728.2,224.4,0.33553,0.00058,6.95901]
[1776738336619,33.14,75728.2,224.4,0.33553,0.00058,6.95901]
[1776738336696,33.14,75728.31,224.4,0.33559,0.00058,6.95947]
[1776738337697,33.14,75728.31,224.4,0.33559,0.00058,6.95947]
[1776738337793,33.14,75735.7,224.4,0.33986,0.00058,6.99428]
[1776738338506,33.14,75738.3,224.4,0.34136,0.00058,7.00632]
[1776738341805,33.14,75739.19,224.4,0.34187,0.00058,7.01036]
[1776738341850,33.13,75739.16,224.4,0.34184,0.00058,7.01018]
[1776738344137,33.13,75739.93,224.4,0.34229,0.00058,7.01369]
[1776738344348,33.13,75739.93,224.4,0.34229,0.00058,7.01369]
[1776738344371,33.13,75739.93,224.4,0.34229,0.00058,7.01369]
[1776738344395,33.13,75739.93,224.4,0.34229,0.00058,7.01369]
[1776738345556,33.13,75746.9,224.4,0.34635,0.00058,7.04539]
[1776738348777,33.13,75748.98,224.4,0.34756,0.00058,7.05468]
[1776738351597,33.13,75741.95,224.4,0.34346,0.00058,7.0229]
[1776738355341,33.13,75741.13,224.4,0.34298,0.00058,7.01919]
[1776738355418,33.13,75741.13,224.4,0.34298,0.00058,7.01919]
[1776738355809,33.13,75740.9,224.4,0.34285,0.00058,7.01816]
[1776738361669,33.14,75741.95,224.4,0.34347,0.00058,7.02302]
[1776738366846,33.14,75741.96,224.4,0.34348,0.00058,7.02309]
[1776738372640,33.14,75742.32,224.4,0.34369,0.00058,7.02477]
[1776738373861,33.14,75742.29,224.4,0.34368,0.00058,7.02464]
[1776738375767,33.14,75738.82,224.4,0.34166,0.00058,7.00875]
[1776738377181,33.14,75738.93,224.4,0.34173,0.00058,7.00925]
[1776738377891,33.14,75738.93,224.4,0.34173,0.00058,7.00925]
[1776738383384,33.14,75741.31,224.4,0.34311,0.00058,7.02017]
[1776738390242,33.14,75742.19,224.4,0.34361,0.00058,7.02412]
[1776738390258,33.14,75742.19,224.4,0.34361,0.00058,7.02412]
[1776738390873,33.13,75743.59,224.4,0.34442,0.00058,7.03047]
[1776738392596,33.13,75743.67,224.4,0.34424,0.00058,7.01857]
[1776738392602,33.13,75743.67,224.4,0.34424,0.00058,7.01857]
[1776738392626,33.13,75743.67,224.4,0.34424,0.00058,7.01857]
[1776738392631,33.13,75743.67,224.4,0.34424,0.00058,7.01857]
[1776738394242,33.13,75746.12,224.4,0.34567,0.00058,7.02966]
[1776738397017,33.13,75746.38,224.4,0.34582,0.00058,7.03083]
[1776738397019,33.13,75746.38,224.4,0.34582,0.00058,7.03083]
[1776738397575,33.13,75746.35,224.4,0.3458,0.00058,7.0307]
[1776738397576,33.13,75746.35,224.4,0.3458,0.00058,7.0307]
[1776738402651,33.13,75746.74,224.4,0.34603,0.00058,7.03245]
[1776738404644,33.13,75748.38,224.4,0.34699,0.00058,7.03981]
[1776738405022,33.13,75743.41,224.4,0.34409,0.00058,7.01736]
[1776738408927,33.13,75744.83,224.4,0.34492,0.00058,7.02385]
[1776738414033,33.14,75746.08,224.4,0.34565,0.00058,7.02952]
[1776738417055,33.14,75750.48,224.4,0.34822,0.00059,7.04922]
[1776738417376,33.14,75750.48,224.4,0.34822,0.00059,7.04922]
[1776738417406,33.14,75750.48,224.4,0.34822,0.00059,7.04922]
[1776738418062,33.14,75753.28,224.4,0.34986,0.00059,7.06161]
[1776738419068,33.14,75755.92,224.4,0.35141,0.00059,7.07318]
[1776738422563,33.13,75753.62,224.4,0.35006,0.00059,7.06306]
[1776738425180,33.13,75754.81,224.4,0.35075,0.00059,7.06826]
[1776738425884,33.13,75758.56,224.4,0.35295,0.00059,7.08458]
[1776738426941,33.13,75762.16,224.4,0.35507,0.00059,7.10004]
[1776738427525,33.13,75762.16,224.4,0.35507,0.00059,7.10004]
[1776738427957,33.13,75763.45,224.4,0.35583,0.00059,7.10552]
[1776738428995,33.13,75769.49,224.4,0.3594,0.00059,7.13092]
[1776738434014,33.13,75770.8,224.4,0.36017,0.00059,7.13632]
[1776738437001,33.13,75774.38,224.4,0.36228,0.00059,7.15099]
[1776738437435,33.13,75774.38,224.4,0.36228,0.00059,7.15099]
[1776738437573,33.13,75774.32,224.4,0.36225,0.00059,7.15073]
[1776738438645,33.13,75776.69,224.4,0.36365,0.00059,7.16036]
[1776738441527,33.13,75777.41,224.4,0.36407,0.00059,7.16322]
[1776738447270,33.13,75779.24,224.4,0.36516,0.00059,7.17057]
[1776738451820,33.13,75775.46,224.4,0.36271,0.00059,7.14321]
[1776738452312,33.13,75773.17,224.4,0.36135,0.00059,7.13385]
[1776738456517,33.13,75772.65,224.4,0.36105,0.00059,7.13178]
[1776738461625,33.13,75772.05,224.4,0.3607,0.00059,7.12933]
[1776738467407,33.13,75772.47,224.4,0.36095,0.00059,7.13107]
[1776738468309,33.13,75772.47,224.4,0.36095,0.00059,7.13108]
[1776738473458,33.13,75773.33,224.4,0.36146,0.00059,7.13462]
[1776738478566,33.13,75774.19,224.4,0.36197,0.00059,7.13814]
[1776738479975,33.13,75778.58,224.4,0.36458,0.0006,7.15594]
[1776738481984,33.13,75778.67,224.4,0.36463,0.0006,7.15628]
[1776738482745,33.13,75779.3,224.4,0.36501,0.0006,7.1588]
[1776738482814,33.13,75779.3,224.4,0.36501,0.0006,7.1588]
[1776738483134,33.13,75779.48,224.4,0.36512,0.0006,7.15954]
[1776738483220,33.13,75779.48,224.4,0.36512,0.0006,7.15954]
[1776738483374,33.13,75779.48,224.4,0.36512,0.0006,7.15954]
[1776738483449,33.13,75779.48,224.4,0.36512,0.0006,7.15954]
[1776738483990,33.13,75796.55,224.4,0.37533,0.0006,7.22561]
[1776738484795,33.13,75804.49,224.4,0.38011,0.0006,7.25475]
[1776738492082,33.13,75806.25,224.4,0.38117,0.0006,7.26102]
[1776738493602,33.13,75803.17,224.4,0.3793,0.0006,7.24989]
[1776738495615,33.13,75805.83,224.4,0.38091,0.0006,7.25946]
[1776738497630,33.12,75802.23,224.4,0.37873,0.0006,7.24644]
[1776738500651,33.12,75805.59,224.4,0.38076,0.0006,7.25857]
[1776738502664,33.12,75807.76,224.4,0.38206,0.0006,7.26629]
[1776738504087,33.12,75807.76,224.4,0.38206,0.0006,7.26629]
[1776738505688,33.12,75811.83,224.4,0.38452,0.00061,7.28056]
[1776738507487,33.12,75812.5,224.4,0.38492,0.00061,7.28287]
[1776738507538,33.12,75812.5,224.4,0.38492,0.00061,7.28287]
[1776738508074,33.12,75822.74,224.4,0.39113,0.00061,7.31754]
[1776738509106,33.12,75822.74,224.4,0.39113,0.00061,7.31754]
[1776738508708,33.12,75825.98,224.4,0.3931,0.00061,7.32812]
[1776738510926,33.12,75825.82,224.4,0.393,0.00061,7.32758]
[1776738511028,33.11,75824.44,224.4,0.39199,0.00061,7.31115]
[1776738516881,33.11,75825.09,224.4,0.39236,0.00061,7.31318]
[1776738518789,33.1,75821.59,224.4,0.39022,0.00061,7.30157]
[1776738523823,33.1,75823.72,224.4,0.3915,0.00061,7.30854]
[1776738528860,33.09,75823.22,224.4,0.39118,0.00061,7.30679]
[1776738531977,33.09,75822.51,224.4,0.39074,0.00061,7.30441]
[1776738535446,33.09,75820.32,224.4,0.38939,0.00061,7.29705]
[1776738539308,33.09,75819.6,224.4,0.38894,0.00061,7.29458]
[1776738539316,33.09,75819.6,224.4,0.38894,0.00061,7.29458]
[1776738540025,33.09,75812.44,224.4,0.38459,0.00061,7.27004]
[1776738540945,33.08,75810.07,224.4,0.38315,0.00061,7.26172]
[1776738546038,33.08,75809.35,224.4,0.3827,0.00061,7.25911]
[1776738551121,33.08,75808.28,224.4,0.38204,0.00061,7.25526]
[1776738554049,33.08,75810.3,224.4,0.38326,0.00061,7.26238]
[1776738557416,33.08,75812.1,224.4,0.38435,0.00061,7.26866]
[1776738562063,33.07,75812.42,224.4,0.38453,0.00061,7.26971]
[1776738562569,33.07,75813.81,224.4,0.38536,0.00061,7.2745]
[1776738563112,33.07,75816.08,224.4,0.38674,0.00061,7.2823]
[1776738568147,33.06,75817.62,224.4,0.38766,0.00061,7.28744]
[1776738572175,33.06,75814.85,224.4,0.38577,0.00061,7.26587]
[1776738576203,33.05,75812.43,224.4,0.38429,0.00061,7.25739]
[1776738577997,33.05,75812.17,224.4,0.38413,0.00061,7.25647]
[1776738579224,33.05,75807.75,224.4,0.38144,0.00061,7.24081]
[1776738584259,33.05,75805.05,224.4,0.3798,0.00061,7.23108]
[1776738590114,33.05,75805.08,224.4,0.37982,0.00061,7.2312]
[1776738590214,33.05,75804.63,224.4,0.37955,0.00061,7.22957]
[1776738590551,33.05,75804.63,224.4,0.37955,0.00061,7.22957]
[1776738591760,33.05,75797.22,224.4,0.37506,0.0006,7.20222]
[1776738595551,33.05,75796.87,224.4,0.37484,0.0006,7.2009]
[1776738595583,33.05,75796.87,224.4,0.37484,0.0006,7.2009]
[1776738596247,33.05,75796.87,224.4,0.37484,0.0006,7.2009]
[1776738596284,33.05,75797.8,224.4,0.37541,0.0006,7.20438]
[1776738596329,33.05,75797.8,224.4,0.37541,0.0006,7.20438]
[1776738596524,33.05,75797.8,224.4,0.37541,0.0006,7.20438]
[1776738596779,33.05,75797.8,224.4,0.37541,0.0006,7.20438]
[1776738596793,33.05,75797.8,224.4,0.37541,0.0006,7.20438]
[1776738596985,33.05,75752.31,224.4,0.34824,0.00059,7.01768]
[1776738597491,33.05,75752.31,224.4,0.34824,0.00059,7.01768]
[1776738598101,33.05,75751.58,224.4,0.34781,0.00059,7.01445]
[1776738598486,33.05,75751.58,224.4,0.34781,0.00059,7.01445]
[1776738598797,33.05,75751.54,224.4,0.34779,0.00059,7.01431]
[1776738600803,33.05,75751.58,224.4,0.34782,0.00059,7.01449]
[1776738600995,33.05,75751.58,224.4,0.34782,0.00059,7.01449]
[1776738601380,33.05,75757.55,224.4,0.35134,0.00059,7.04089]
[1776738602742,33.05,75757.55,224.4,0.35134,0.00059,7.04089]
[1776738603062,33.05,75757.55,224.4,0.35134,0.00059,7.04089]
[1776738603066,33.05,75757.55,224.4,0.35134,0.00059,7.04089]
[1776738603266,33.05,75757.27,224.4,0.35118,0.00059,7.03967]
[1776738603441,33.05,75757.27,224.4,0.35118,0.00059,7.03967]
[1776738603805,33.05,75757.27,224.4,0.35118,0.00059,7.03967]
[1776738604150,33.05,75766.4,224.4,0.35659,0.00059,7.07903]
[1776738604614,33.05,75766.4,224.4,0.35659,0.00059,7.07903]
[1776738605026,33.05,75766.4,224.4,0.35659,0.00059,7.07903]
[1776738606274,33.05,75768.43,224.4,0.3578,0.00059,7.08764]
[1776738606681,33.05,75768.43,224.4,0.3578,0.00059,7.08764]
[1776738607705,33.05,75768.24,224.4,0.35769,0.00059,7.08685]
[1776738607706,33.05,75768.24,224.4,0.35769,0.00059,7.08685]
[1776738608153,33.05,75768.24,224.4,0.35769,0.00059,7.08685]
[1776738608246,33.05,75775.0,224.4,0.36172,0.0006,7.11501]
[1776738608679,33.05,75775.0,224.4,0.36172,0.0006,7.11501]
[1776738608861,33.05,75775.0,224.4,0.36172,0.0006,7.11501]
[1776738609157,33.05,75775.0,224.4,0.36172,0.0006,7.11501]
[1776738609236,33.05,75775.0,224.4,0.36172,0.0006,7.11501]
[1776738609210,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738609370,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738609454,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738609547,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738609995,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738610120,33.05,75777.05,224.4,0.36295,0.0006,7.12339]
[1776738610207,33.05,75785.51,224.4,0.36802,0.0006,7.1573]
[1776738610947,33.05,75785.51,224.4,0.36802,0.0006,7.1573]
[1776738611188,33.05,75791.59,224.4,0.37168,0.0006,7.18098]
[1776738612065,33.05,75791.59,224.4,0.37168,0.0006,7.18098]
[1776738612082,33.06,75801.47,224.4,0.37765,0.00061,7.21815]
[1776738613342,33.06,75802.92,224.4,0.37853,0.00061,7.22347]
[1776738613945,33.06,75802.92,224.4,0.37853,0.00061,7.22347]
[1776738614128,33.06,75802.92,224.4,0.37853,0.00061,7.22347]
[1776738614237,33.06,75802.92,224.4,0.37853,0.00061,7.22347]
[1776738614229,33.06,75800.09,224.4,0.37682,0.0006,7.21308]
[1776738614476,33.06,75795.18,224.4,0.37385,0.0006,7.19471]
[1776738615288,33.06,75795.18,224.4,0.37385,0.0006,7.19471]
[1776738615934,33.06,75795.18,224.4,0.37385,0.0006,7.19471]
[1776738616176,33.06,75795.18,224.4,0.37385,0.0006,7.19471]
[1776738616278,33.06,75794.73,224.4,0.37358,0.0006,7.19301]
[1776738617805,33.06,75793.97,224.4,0.37312,0.0006,7.19013]
[1776738617906,33.06,75794.43,224.4,0.3734,0.0006,7.19187]
[1776738621804,33.05,75794.41,224.4,0.37338,0.0006,7.19171]
[1776738627970,33.05,75795.54,224.4,0.37403,0.0006,7.19583]
[1776738633609,33.04,75795.88,224.4,0.37401,0.0006,7.18483]
[1776738638644,33.03,75795.82,224.4,0.37395,0.0006,7.18446]
[1776738644266,33.03,75795.84,224.4,0.37395,0.0006,7.18442]
[1776738644685,33.02,75799.88,224.4,0.37638,0.00061,7.19951]
[1776738646888,33.02,75800.57,224.4,0.37679,0.00061,7.20203]
[1776738646989,33.02,75800.91,224.4,0.37699,0.00061,7.20325]
[1776738652835,33.02,75801.33,224.4,0.37724,0.00061,7.20476]
[1776738656330,33.01,75797.47,224.4,0.37488,0.00061,7.19028]
[1776738656769,33.01,75796.18,224.4,0.3741,0.00061,7.18542]
[1776738658947,33.01,75792.68,224.4,0.37199,0.0006,7.17208]
[1776738665137,33.01,75793.19,224.4,0.37229,0.0006,7.17403]
[1776738669917,33.01,75794.07,224.4,0.37282,0.0006,7.17739]
[1776738670168,33.01,75794.46,224.4,0.37306,0.0006,7.17887]
[1776738670874,33.01,75797.1,224.4,0.37466,0.00061,7.18886]
[1776738671881,33.01,75799.24,224.4,0.37595,0.00061,7.19687]
[1776738677342,33.01,75800.28,224.4,0.37657,0.00061,7.20069]
[1776738679227,33.01,75800.36,224.4,0.37662,0.00061,7.20096]
[1776738679253,33.01,75800.36,224.4,0.37661,0.00061,7.20094]
[1776738680249,33.01,75793.69,224.4,0.37257,0.0006,7.1758]
[1776738681190,33.01,75791.35,224.4,0.37116,0.0006,7.16681]
[1776738686235,33.01,75789.44,224.4,0.37001,0.0006,7.15943]
[1776738686336,33.01,75792.61,224.4,0.37192,0.0006,7.17169]
[1776738686986,33.01,75795.75,224.4,0.37382,0.00061,7.18366]
[1776738689367,33.01,75795.46,224.4,0.37365,0.00061,7.18255]
[1776738690007,33.01,75798.8,224.4,0.37567,0.00061,7.19512]
[1776738691240,33.01,75798.8,224.4,0.37567,0.00061,7.19512]
[1776738691292,33.01,75798.8,224.4,0.37567,0.00061,7.19512]
[1776738691344,33.01,75798.8,224.4,0.37567,0.00061,7.19512]
[1776738691306,33.01,75799.74,224.4,0.37605,0.00061,7.18655]
[1776738691475,33.01,75799.74,224.4,0.37605,0.00061,7.18655]
[1776738691509,33.01,75799.74,224.4,0.37605,0.00061,7.18655]
[1776738692292,33.01,75813.7,224.4,0.38455,0.00061,7.23694]
[1776738694035,33.0,75818.09,224.4,0.38723,0.00061,7.25208]
[1776738696862,33.0,75818.46,224.4,0.38745,0.00061,7.25329]
[1776738702141,32.99,75818.66,224.4,0.38755,0.00061,7.25385]
[1776738708066,32.99,75818.55,224.4,0.38745,0.00061,7.25334]
[1776738709143,32.98,75820.72,224.4,0.38878,0.00061,7.26067]
[1776738709981,32.98,75820.72,224.4,0.38878,0.00061,7.26067]
[1776738710068,32.98,75820.72,224.4,0.38878,0.00061,7.26067]
[1776738711822,32.98,75821.45,224.4,0.38921,0.00061,7.26305]
[1776738712131,32.98,75821.45,224.4,0.38921,0.00061,7.26305]
[1776738712281,32.98,75819.57,224.4,0.38806,0.00061,7.25669]
[1776738718213,32.97,75818.93,224.4,0.38764,0.00061,7.25438]
[1776738723248,32.97,75820.19,224.4,0.38839,0.00061,7.25857]
[1776738725262,32.96,75822.4,224.4,0.38974,0.00061,7.26598]
[1776738727275,32.96,75818.81,224.4,0.38753,0.00061,7.25378]
[1776738728355,32.96,75818.81,224.4,0.38753,0.00061,7.25378]
[1776738728411,32.96,75816.47,224.4,0.38609,0.00061,7.24569]
[1776738728428,32.96,75816.47,224.4,0.38609,0.00061,7.24569]
[1776738729415,32.96,75816.47,224.4,0.38609,0.00061,7.24569]
[1776738729290,32.96,75809.66,224.4,0.38192,0.00061,7.22176]
[1776738734325,32.95,75811.82,224.4,0.38322,0.00061,7.22931]
[1776738735765,32.95,75811.67,224.4,0.38312,0.00061,7.22876]
[1776738736340,32.95,75817.15,224.4,0.38647,0.00061,7.24787]
[1776738736444,32.95,75817.15,224.4,0.38647,0.00061,7.24787]
[1776738736676,32.95,75817.15,224.4,0.38647,0.00061,7.24787]
[1776738736828,32.95,75817.15,224.4,0.38647,0.00061,7.24787]
[1776738737347,32.95,75820.5,224.4,0.38853,0.00061,7.2593]
[1776738739361,32.95,75824.06,224.4,0.3907,0.00062,7.27121]
[1776738744396,32.94,75824.73,224.4,0.39109,0.00062,7.2733]
[1776738748985,32.93,75824.97,224.4,0.39122,0.00062,7.27398]
[1776738752452,32.93,75829.14,224.4,0.3936,0.00062,7.27559]
[1776738757483,32.92,75829.5,224.4,0.3938,0.00062,7.27663]
[1776738758494,32.91,75821.49,224.4,0.38884,0.00062,7.25001]
[1776738759847,32.91,75821.49,224.4,0.38884,0.00062,7.25001]
[1776738760797,32.91,75821.25,224.4,0.38869,0.00062,7.24917]
[1776738760874,32.91,75821.25,224.4,0.38869,0.00062,7.24917]
[1776738761135,32.91,75821.25,224.4,0.38869,0.00062,7.24917]
[1776738761376,32.91,75819.74,224.4,0.38776,0.00062,7.24401]
[1776738762175,32.91,75813.1,224.4,0.38367,0.00061,7.22092]
[1776738767556,32.9,75811.69,224.4,0.38277,0.00061,7.21577]
[1776738772593,32.89,75811.0,224.4,0.38233,0.00061,7.21319]
[1776738778129,32.89,75811.07,224.4,0.38236,0.00061,7.21335]
[1776738778135,32.89,75811.07,224.4,0.38236,0.00061,7.21335]
[1776738778439,32.89,75811.07,224.4,0.38236,0.00061,7.21335]
[1776738778203,32.89,75810.51,224.4,0.38201,0.00061,7.21133]
[1776738779411,32.89,75804.59,224.4,0.37838,0.00061,7.18984]
[1776738785194,32.89,75804.49,224.4,0.37831,0.00061,7.18943]
[1776738785945,32.89,75803.48,224.4,0.37769,0.00061,7.1857]
[1776738786046,32.89,75803.25,224.4,0.37755,0.00061,7.18484]
[1776738786857,32.89,75803.25,224.4,0.37755,0.00061,7.18484]
[1776738786958,32.88,75800.98,224.4,0.37616,0.00061,7.17637]
[1776738789268,32.88,75800.14,224.4,0.37564,0.00061,7.17318]
[1776738789485,32.88,75800.14,224.4,0.37564,0.00061,7.17318]
[1776738791939,32.88,75803.67,224.4,0.37779,0.00061,7.18626]
[1776738793419,32.88,75803.67,224.4,0.37779,0.00061,7.18626]
[1776738793980,32.88,75803.78,224.4,0.37785,0.00061,7.18664]
[1776738794430,32.88,75803.78,224.4,0.37785,0.00061,7.18664]
[1776738795980,32.87,75806.57,224.4,0.37954,0.00061,7.19681]
[1776738796322,32.87,75806.57,224.4,0.37954,0.00061,7.19681]
[1776738797399,32.87,75802.34,224.4,0.37694,0.00061,7.18117]
[1776738802788,32.87,75801.91,224.4,0.37666,0.00061,7.17946]
[1776738808301,32.86,75801.24,224.4,0.37623,0.00061,7.1768]
[1776738808334,32.86,75801.24,224.4,0.37623,0.00061,7.1768]
[1776738809394,32.86,75793.21,224.4,0.37132,0.00061,7.14619]
[1776738811867,32.86,75790.98,224.4,0.36976,0.00061,7.1253]
[1776738815830,32.85,75790.49,224.4,0.36946,0.00061,7.12334]
[1776738817442,32.85,75794.14,224.4,0.37167,0.00061,7.13753]
[1776738822488,32.85,75793.42,224.4,0.37122,0.00061,7.13462]
[1776738825835,32.85,75793.33,224.4,0.37116,0.00061,7.13423]
[1776738830981,32.84,75793.46,224.4,0.37122,0.00061,7.13466]
[1776738833116,32.84,75791.08,224.4,0.36976,0.00061,7.12533]
[1776738833349,32.84,75788.73,224.4,0.36833,0.00061,7.11607]
[1776738833627,32.84,75788.73,224.4,0.36833,0.00061,7.11607]
[1776738834411,32.84,75794.78,224.4,0.37201,0.00061,7.13968]
[1776738835257,32.84,75794.78,224.4,0.37201,0.00061,7.13968]
[1776738835358,32.84,75797.26,224.4,0.37353,0.00061,7.14918]
[1776738837045,32.84,75799.93,224.4,0.37515,0.00061,7.15927]
[1776738837983,32.84,75799.93,224.4,0.37515,0.00061,7.15927]
[1776738838981,32.84,75801.24,224.4,0.37595,0.00061,7.16417]
[1776738839059,32.84,75803.41,224.4,0.37728,0.00061,7.17224]
[1776738840501,32.84,75803.41,224.4,0.37728,0.00061,7.17224]
[1776738840735,32.83,75803.18,224.4,0.37713,0.00061,7.17136]
[1776738841227,32.83,75793.4,224.4,0.37115,0.00061,7.13418]
[1776738841741,32.83,75793.4,224.4,0.37115,0.00061,7.13418]
[1776738842080,32.83,75789.39,224.4,0.3687,0.00061,7.11848]
[1776738845699,32.83,75788.94,224.4,0.36842,0.00061,7.11663]
[1776738845794,32.83,75788.94,224.4,0.36841,0.00061,7.11661]
[1776738846922,32.83,75788.94,224.4,0.36841,0.00061,7.11661]
[1776738848557,32.83,75791.3,224.4,0.36985,0.00061,7.1259]
[1776738850670,32.83,75791.76,224.4,0.37013,0.00061,7.12769]
[1776738851145,32.83,75794.86,224.4,0.37202,0.00061,7.13973]
[1776738853158,32.83,75792.28,224.4,0.37043,0.00061,7.12965]
[1776738856986,32.82,75792.99,224.4,0.37085,0.00061,7.13232]
[1776738857575,32.82,75792.17,224.4,0.37035,0.00061,7.12909]
[1776738858189,32.82,75792.17,224.4,0.37035,0.00061,7.12909]
[1776738859304,32.82,75792.3,224.4,0.37042,0.00061,7.12957]
[1776738859406,32.82,75792.3,224.4,0.37042,0.00061,7.12954]
[1776738865184,32.82,75790.49,224.4,0.36931,0.00061,7.12244]
[1776738871112,32.82,75789.74,224.4,0.36886,0.00061,7.1195]
[1776738871285,32.82,75786.49,224.4,0.36668,0.00061,7.0944]
[1776738876321,32.82,75785.2,224.4,0.3659,0.00061,7.0893]
[1776738880580,32.82,75784.93,224.4,0.36575,0.00061,7.08828]
[1776738882366,32.82,75788.55,224.4,0.36796,0.00061,7.10277]
[1776738882833,32.82,75788.55,224.4,0.36796,0.00061,7.10277]
[1776738885386,32.82,75786.15,224.4,0.3665,0.00061,7.09323]
[1776738888409,32.83,75783.89,224.4,0.36513,0.00061,7.08417]
[1776738888940,32.83,75783.89,224.4,0.36513,0.00061,7.08417]
[1776738889477,32.83,75778.38,224.4,0.36179,0.00061,7.06168]
[1776738890594,32.83,75778.38,224.4,0.36179,0.00061,7.06168]
[1776738892232,32.83,75776.65,224.4,0.36075,0.00061,7.05452]
[1776738892409,32.83,75776.65,224.4,0.36075,0.00061,7.05452]
[1776738892446,32.83,75776.65,224.4,0.36075,0.00061,7.05452]
[1776738892502,32.83,75772.84,224.4,0.35845,0.0006,7.03858]
[1776738892852,32.83,75772.84,224.4,0.35845,0.0006,7.03858]
[1776738892942,32.83,75772.84,224.4,0.35845,0.0006,7.03858]
[1776738893328,32.83,75772.84,224.4,0.35845,0.0006,7.03858]
[1776738893443,32.83,75761.86,224.4,0.35184,0.0006,6.99132]
[1776738895458,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738895609,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738895714,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738895721,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738895752,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738896409,32.83,75758.28,224.4,0.3497,0.0006,6.97556]
[1776738896465,32.83,75774.26,224.4,0.35932,0.0006,7.04468]
[1776738897472,32.83,75772.07,224.4,0.35801,0.0006,7.03552]
[1776738900286,32.84,75772.41,224.4,0.35822,0.0006,7.037]
[1776738900496,32.84,75774.95,224.4,0.35976,0.0006,7.0477]
[1776738900636,32.84,75774.95,224.4,0.35976,0.0006,7.0477]
[1776738901925,32.84,75775.23,224.4,0.35993,0.0006,7.04889]
[1776738902680,32.84,75777.13,224.4,0.36108,0.00061,7.05682]
[1776738903518,32.84,75782.64,224.4,0.36443,0.00061,7.07945]
[1776738908553,32.84,75785.65,224.4,0.36626,0.00061,7.09163]
[1776738908926,32.84,75785.65,224.4,0.36626,0.00061,7.09163]
[1776738909560,32.84,75789.46,224.4,0.36858,0.00061,7.1068]
[1776738911574,32.84,75786.6,224.4,0.36684,0.00061,7.09545]
[1776738916611,32.84,75786.86,224.4,0.36701,0.00061,7.09654]
[1776738918899,32.84,75786.9,224.4,0.36703,0.00061,7.09671]
[1776738918988,32.84,75786.9,224.4,0.36703,0.00061,7.09671]
[1776738920414,32.84,75776.9,224.4,0.36097,0.00061,7.05601]
[1776738922654,32.85,75779.45,224.4,0.36252,0.00061,7.0666]
[1776738927663,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928056,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928062,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928140,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928163,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928310,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928323,32.85,75780.06,224.4,0.36289,0.00061,7.06914]
[1776738928597,32.85,75775.24,224.4,0.35998,0.0006,7.04921]
[1776738928691,32.85,75775.24,224.4,0.35998,0.0006,7.04921]
[1776738928982,32.85,75775.24,224.4,0.35998,0.0006,7.04921]
[1776738929330,32.85,75775.24,224.4,0.35998,0.0006,7.04921]
[1776738929592,32.85,75765.53,224.4,0.35412,0.0006,7.00789]
[1776738930537,32.85,75754.7,224.4,0.34764,0.0006,6.96009]
[1776738931191,32.85,75754.7,224.4,0.34764,0.0006,6.96009]
[1776738931257,32.85,75753.29,224.4,0.34657,0.0006,6.94138]
[1776738932137,32.85,75753.29,224.4,0.34657,0.0006,6.94138]
[1776738932190,32.85,75751.44,224.4,0.34547,0.0006,6.93299]
[1776738933454,32.85,75751.44,224.4,0.34547,0.0006,6.93299]
[1776738933599,32.85,75751.44,224.4,0.34547,0.0006,6.93299]
[1776738933622,32.85,75751.44,224.4,0.34547,0.0006,6.93299]
[1776738933589,32.85,75751.72,224.4,0.34564,0.0006,6.93433]
[1776738934333,32.85,75751.72,224.4,0.34564,0.0006,6.93433]
[1776738934431,32.85,75747.2,224.4,0.34296,0.00059,6.91368]
[1776738934776,32.85,75747.2,224.4,0.34296,0.00059,6.91368]
[1776738935015,32.85,75747.2,224.4,0.34296,0.00059,6.91368]
[1776738935588,32.85,75744.65,224.4,0.34145,0.00059,6.90189]
[1776738935731,32.85,75744.65,224.4,0.34145,0.00059,6.90189]
[1776738936219,32.85,75744.65,224.4,0.34145,0.00059,6.90189]
[1776738939470,32.85,75744.63,224.4,0.34144,0.00059,6.9018]
[1776738939568,32.85,75741.27,224.4,0.33944,0.00059,6.88607]
[1776738939968,32.85,75741.27,224.4,0.33944,0.00059,6.88607]
[1776738944557,32.86,75741.68,224.4,0.3397,0.00059,6.88812]
[1776738945676,32.86,75740.39,224.4,0.33894,0.00059,6.88207]
[1776738945681,32.86,75740.39,224.4,0.33894,0.00059,6.88207]
[1776738947252,32.86,75740.1,224.4,0.33877,0.00059,6.88073]
[1776738952864,32.86,75739.85,224.4,0.33863,0.00059,6.87964]
[1776738957431,32.86,75737.83,224.4,0.33745,0.00059,6.87013]
[1776738961308,32.86,75738.53,224.4,0.33787,0.00059,6.87351]
[1776738961935,32.86,75736.27,224.4,0.33654,0.00059,6.86279]
[1776738966966,32.87,75737.18,224.4,0.33709,0.00059,6.86722]
[1776738968034,32.87,75737.22,224.4,0.33711,0.00059,6.86744]
[1776738973294,32.87,75738.71,224.4,0.33801,0.00059,6.87462]
[1776738975105,32.87,75742.0,224.4,0.33996,0.00059,6.89016]
[1776738980061,32.87,75739.21,224.4,0.33831,0.00059,6.87706]
[1776738983082,32.87,75735.96,224.4,0.3364,0.00059,6.86167]
[1776738988117,32.88,75737.38,224.4,0.33726,0.00059,6.86858]
[1776738991239,32.88,75737.38,224.4,0.33726,0.00059,6.86861]
[1776738991619,32.88,75737.38,224.4,0.33726,0.00059,6.86861]
[1776738991692,32.88,75737.38,224.4,0.33702,0.00059,6.85614]
[1776738991760,32.88,75737.38,224.4,0.33702,0.00059,6.85614]
[1776738991776,32.88,75737.38,224.4,0.33702,0.00059,6.85614]
[1776738991782,32.88,75737.38,224.4,0.33702,0.00059,6.85614]
[1776738992504,32.88,75737.38,224.4,0.33702,0.00059,6.85614]
[1776738992599,32.88,75725.41,224.4,0.32997,0.00059,6.79812]
[1776738993423,32.88,75721.12,224.4,0.32747,0.00058,6.77687]
[1776738993899,32.88,75721.12,224.4,0.32747,0.00058,6.77687]
[1776738994129,32.88,75721.12,224.4,0.32747,0.00058,6.77687]
[1776738994388,32.88,75721.12,224.4,0.32747,0.00058,6.77687]
[1776738998002,32.89,75720.62,224.4,0.3272,0.00058,6.77459]
[1776738998344,32.89,75720.62,224.4,0.3272,0.00058,6.77459]
[1776738998376,32.89,75720.62,224.4,0.32721,0.00058,6.77464]
[1776739004381,32.89,75720.72,224.4,0.32727,0.00058,6.77515]
[1776739005168,32.89,75720.6,224.4,0.3272,0.00058,6.77455]
[1776739005536,32.89,75720.28,224.4,0.32701,0.00058,6.77296]
[1776739007206,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007391,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007412,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007536,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007572,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007614,32.89,75719.99,224.4,0.32684,0.00058,6.77148]
[1776739007622,32.89,75720.31,224.4,0.32702,0.00058,6.77307]
[1776739008034,32.89,75720.31,224.4,0.32702,0.00058,6.77307]
[1776739008244,32.89,75720.31,224.4,0.32702,0.00058,6.77307]
[1776739008718,32.89,75720.31,224.4,0.32702,0.00058,6.77307]
[1776739008571,32.89,75735.94,224.4,0.33622,0.00059,6.84963]
[1776739009643,32.89,75740.99,224.4,0.33921,0.00059,6.8736]
[1776739010293,32.89,75740.99,224.4,0.33921,0.00059,6.8736]
[1776739010297,32.89,75740.99,224.4,0.33921,0.00059,6.8736]
[1776739010395,32.89,75741.02,224.4,0.33923,0.00059,6.87375]
[1776739013981,32.89,75741.14,224.4,0.3393,0.00059,6.87429]
[1776739014108,32.89,75741.14,224.4,0.3393,0.00059,6.87429]
[1776739014299,32.89,75747.19,224.4,0.34289,0.0006,6.90246]
[1776739015638,32.89,75747.19,224.4,0.34289,0.0006,6.90246]
[1776739016701,32.89,75758.89,224.4,0.34988,0.0006,6.95539]
[1776739017578,32.89,75758.89,224.4,0.34988,0.0006,6.95539]
[1776739017624,32.89,75762.86,224.4,0.35226,0.0006,6.97287]
[1776739018187,32.89,75762.86,224.4,0.35226,0.0006,6.97287]
[1776739018327,32.89,75763.59,224.4,0.35269,0.0006,6.97602]
[1776739020912,32.89,75762.03,224.4,0.35177,0.0006,6.96933]
[1776739021066,32.89,75762.03,224.4,0.35178,0.0006,6.96939]
[1776739021750,32.89,75762.03,224.4,0.35178,0.0006,6.96939]
[1776739021759,32.89,75762.03,224.4,0.35178,0.0006,6.96939]
[1776739021887,32.89,75762.03,224.4,0.35178,0.0006,6.96939]
[1776739022355,32.9,75757.89,224.4,0.3493,0.0006,6.95114]
[1776739026383,32.9,75761.41,224.4,0.35143,0.0006,6.96682]
[1776739026857,32.9,75761.41,224.4,0.35143,0.0006,6.96682]
[1776739027498,32.9,75761.41,224.4,0.35143,0.0006,6.96682]
[1776739035271,32.9,75761.22,224.4,0.35133,0.0006,6.9661]
[1776739038670,32.91,75758.66,224.4,0.34981,0.0006,6.95489]
[1776739039983,32.91,75758.15,224.4,0.34951,0.0006,6.95268]
[1776739040480,32.91,75752.16,224.4,0.34593,0.0006,6.92579]
[1776739041300,32.91,75752.16,224.4,0.34593,0.0006,6.92579]
[1776739041488,32.91,75754.55,224.4,0.34736,0.0006,6.93661]
[1776739046334,32.91,75755.34,224.4,0.34785,0.0006,6.9403]
[1776739046523,32.91,75755.9,224.4,0.34819,0.0006,6.94285]
[1776739048537,32.92,75753.84,224.4,0.34698,0.0006,6.9337]
[1776739050502,32.92,75752.22,224.4,0.34602,0.0006,6.92643]
[1776739050687,32.92,75752.22,224.4,0.34602,0.0006,6.92643]
[1776739050551,32.92,75752.21,224.4,0.34602,0.0006,6.92645]
[1776739051764,32.92,75751.29,224.4,0.34525,0.0006,6.90989]
[1776739052565,32.92,75747.78,224.4,0.34315,0.0006,6.89384]
[1776739057599,32.93,75748.04,224.4,0.34334,0.0006,6.89525]
[1776739059846,32.93,75746.65,224.4,0.34252,0.0006,6.88893]
[1776739060043,32.93,75746.65,224.4,0.34252,0.0006,6.88893]
[1776739060138,32.93,75746.65,224.4,0.34252,0.0006,6.88893]
[1776739060673,32.93,75746.65,224.4,0.34252,0.0006,6.88893]
[1776739060691,32.93,75746.65,224.4,0.34252,0.0006,6.88893]
[1776739060740,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739060792,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739060925,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739060934,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739061316,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739061438,32.93,75740.42,224.4,0.33883,0.00059,6.85992]
[1776739061629,32.93,75722.35,224.4,0.32819,0.00059,6.77249]
[1776739061845,32.93,75722.35,224.4,0.32819,0.00059,6.77249]
[1776739062538,32.93,75722.35,224.4,0.32819,0.00059,6.77249]
[1776739062635,32.93,75718.93,224.4,0.32618,0.00058,6.75533]
[1776739065866,32.94,75718.64,224.4,0.32604,0.00058,6.7541]
[1776739066498,32.94,75718.64,224.4,0.32604,0.00058,6.7541]
[1776739067100,32.94,75719.85,224.4,0.32675,0.00058,6.76025]
[1776739068562,32.94,75720.34,224.4,0.32705,0.00058,6.76278]
[1776739072097,32.95,75718.86,224.4,0.32622,0.00058,6.75565]
[1776739072128,32.95,75718.86,224.4,0.32622,0.00058,6.75565]
[1776739072787,32.95,75718.93,224.4,0.32628,0.00058,6.75615]
[1776739076734,32.96,75724.94,224.4,0.32981,0.00059,6.78622]
[1776739078155,32.96,75726.15,224.4,0.33053,0.00059,6.79223]
[1776739079351,32.96,75726.78,224.4,0.33091,0.00059,6.79539]
[1776739079755,32.96,75730.05,224.4,0.33284,0.00059,6.81139]
[1776739080434,32.96,75730.05,224.4,0.33284,0.00059,6.81139]
[1776739080735,32.96,75730.05,224.4,0.33284,0.00059,6.81139]
[1776739081231,32.96,75730.55,224.4,0.33313,0.00059,6.81384]
[1776739083329,32.96,75729.87,224.4,0.33274,0.00059,6.8106]
[1776739085821,32.97,75729.57,224.4,0.33258,0.00059,6.80929]
[1776739086247,32.97,75729.57,224.4,0.33258,0.00059,6.80929]
[1776739090979,32.97,75731.26,224.4,0.33361,0.00059,6.81775]
[1776739091621,32.97,75731.26,224.4,0.33361,0.00059,6.81775]
[1776739094954,32.98,75731.23,224.4,0.33361,0.00059,6.81778]
[1776739096012,32.98,75731.61,224.4,0.33384,0.00059,6.81963]
[1776739096624,32.98,75731.61,224.4,0.33384,0.00059,6.81963]
[1776739096726,32.98,75731.03,224.4,0.3335,0.00059,6.81685]
[1776739100051,32.98,75730.61,224.4,0.33328,0.00059,6.81506]
[1776739101175,32.99,75729.19,224.4,0.33246,0.00059,6.80827]
[1776739101240,32.99,75729.19,224.4,0.33246,0.00059,6.80827]
[1776739101264,32.99,75721.22,224.4,0.3278,0.00058,6.76914]
[1776739102788,32.99,75721.22,224.4,0.3278,0.00058,6.76914]
[1776739102391,32.99,75718.5,224.4,0.32622,0.00058,6.75564]
[1776739103460,32.99,75718.5,224.4,0.32622,0.00058,6.75564]
[1776739106351,32.99,75715.97,224.4,0.32477,0.00058,6.74312]
[1776739108181,33.0,75714.87,224.4,0.32415,0.00058,6.73771]
[1776739111053,33.0,75714.64,224.4,0.32404,0.00058,6.73677]
[1776739111091,33.0,75712.06,224.4,0.32229,0.00058,6.71103]
[1776739111938,33.0,75712.06,224.4,0.32229,0.00058,6.71103]
[1776739112469,33.01,75710.52,224.4,0.3214,0.00058,6.70325]
[1776739112992,33.01,75707.03,224.4,0.31939,0.00058,6.68534]
[1776739114869,33.01,75706.83,224.4,0.31928,0.00058,6.68437]
[1776739114889,33.01,75706.83,224.4,0.31928,0.00058,6.68437]
[1776739115422,33.01,75706.5,224.4,0.3191,0.00058,6.68272]
[1776739121533,33.01,75707.7,224.4,0.31981,0.00058,6.68907]
[1776739127274,33.02,75708.98,224.4,0.32056,0.00058,6.69578]
[1776739127953,33.02,75708.82,224.4,0.32047,0.00058,6.69498]
[1776739128102,33.02,75705.48,224.4,0.31854,0.00058,6.67775]
[1776739130460,33.02,75702.44,224.4,0.31679,0.00058,6.66195]
[1776739134485,33.02,75699.8,224.4,0.31529,0.00058,6.64826]
[1776739140143,33.03,75700.14,224.4,0.31551,0.00058,6.65025]
[1776739140882,33.03,75700.34,224.4,0.31563,0.00058,6.65134]
[1776739140953,33.03,75700.34,224.4,0.31563,0.00058,6.65134]
[1776739141072,33.03,75700.34,224.4,0.31563,0.00058,6.65134]
[1776739141079,33.03,75700.34,224.4,0.31563,0.00058,6.65134]
[1776739141773,33.03,75712.02,224.4,0.32238,0.00058,6.71184]
[1776739142816,33.03,75716.62,224.4,0.32506,0.00058,6.7352]
[1776739143208,33.03,75713.06,224.4,0.323,0.00058,6.71726]
[1776739148642,33.04,75714.6,224.4,0.32393,0.00058,6.72533]
[1776739149081,33.04,75715.65,224.4,0.32454,0.00058,6.73069]
[1776739149208,33.04,75715.65,224.4,0.32454,0.00058,6.73069]
[1776739149429,33.04,75715.65,224.4,0.32454,0.00058,6.73069]
[1776739149530,33.04,75707.68,224.4,0.31993,0.00058,6.69012]
[1776739150525,33.04,75702.61,224.4,0.317,0.00058,6.66385]
[1776739152156,33.04,75702.51,224.4,0.31695,0.00058,6.66337]
[1776739154735,33.04,75701.21,224.4,0.31621,0.00058,6.65666]
[1776739156302,33.05,75703.37,224.4,0.31747,0.00058,6.6681]
[1776739161338,33.05,75703.97,224.4,0.31784,0.00058,6.67142]
[1776739163539,33.05,75703.97,224.4,0.31784,0.00058,6.67145]
[1776739166029,33.05,75705.95,224.4,0.319,0.00058,6.68183]
[1776739171721,33.05,75705.85,224.4,0.31895,0.00058,6.68138]
[1776739173837,33.06,75704.83,224.4,0.3181,0.00058,6.66336]
[1776739180471,33.06,75703.75,224.4,0.3175,0.00058,6.65796]
[1776739183492,33.06,75706.64,224.4,0.31918,0.00058,6.67302]
[1776739188528,33.06,75705.93,224.4,0.31877,0.00058,6.66942]
[1776739190354,33.06,75704.7,224.4,0.31806,0.00058,6.66306]
[1776739190356,33.06,75704.7,224.4,0.31806,0.00058,6.66306]
[1776739190542,33.06,75698.15,224.4,0.31429,0.00057,6.62879]
[1776739191548,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192818,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192831,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192839,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192848,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192862,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739192884,33.07,75694.79,224.4,0.31237,0.00057,6.61103]
[1776739193107,33.07,75695.24,224.4,0.31264,0.00057,6.6135]
[1776739193423,33.07,75695.24,224.4,0.31264,0.00057,6.6135]
[1776739193506,33.07,75695.24,224.4,0.31264,0.00057,6.6135]
[1776739193565,33.07,75687.37,224.4,0.30815,0.00057,6.57132]
[1776739195209,33.07,75686.54,224.4,0.30768,0.00057,6.56685]
[1776739197169,33.07,75686.3,224.4,0.30755,0.00057,6.56565]
[1776739197593,33.07,75685.09,224.4,0.30687,0.00057,6.55915]
[1776739198546,33.07,75685.09,224.4,0.30687,0.00057,6.55915]
[1776739199595,33.07,75684.71,224.4,0.30666,0.00057,6.55715]
[1776739199607,33.07,75683.48,224.4,0.30596,0.00057,6.55044]
[1776739201621,33.08,75688.71,224.4,0.30895,0.00057,6.57894]
[1776739204159,33.08,75688.24,224.4,0.30869,0.00057,6.57645]
[1776739204644,33.08,75692.1,224.4,0.31089,0.00057,6.59725]
[1776739206658,33.08,75695.08,224.4,0.31261,0.00057,6.61322]
[1776739211613,33.08,75694.76,224.4,0.31244,0.00057,6.61165]
[1776739211616,33.08,75694.76,224.4,0.31244,0.00057,6.61165]
[1776739211616,33.08,75694.76,224.4,0.31244,0.00057,6.61165]
[1776739211693,33.08,75695.21,224.4,0.3127,0.00057,6.61407]
[1776739212273,33.08,75695.21,224.4,0.3127,0.00057,6.61407]
[1776739214137,33.08,75697.94,224.4,0.31428,0.00057,6.6286]
[1776739216169,33.08,75698.02,224.4,0.31433,0.00057,6.62909]
[1776739216826,33.08,75698.02,224.4,0.31433,0.00057,6.62909]
[1776739217294,33.09,75698.7,224.4,0.31473,0.00057,6.63273]
[1776739219124,33.09,75699.72,224.4,0.31532,0.00058,6.63816]
[1776739221807,33.09,75699.86,224.4,0.31541,0.00058,6.63897]
[1776739221907,33.09,75697.44,224.4,0.31402,0.00057,6.62625]
[1776739222771,33.09,75695.07,224.4,0.31266,0.00057,6.61372]
[1776739224389,33.09,75695.1,224.4,0.31268,0.00057,6.6139]
[1776739224429,33.09,75695.1,224.4,0.31268,0.00057,6.6139]
[1776739224652,33.09,75695.1,224.4,0.31268,0.00057,6.6139]
[1776739224785,33.09,75687.1,224.4,0.30812,0.00057,6.57102]
[1776739225792,33.09,75683.14,224.4,0.30586,0.00057,6.54943]
[1776739226474,33.09,75683.14,224.4,0.30586,0.00057,6.54943]
[1776739226886,33.09,75683.14,224.4,0.30586,0.00057,6.54943]
[1776739226877,33.09,75679.23,224.4,0.30365,0.00057,6.52797]
[1776739227806,33.09,75675.92,224.4,0.30178,0.00056,6.50965]
[1776739228245,33.09,75675.92,224.4,0.30178,0.00056,6.50965]
[1776739228980,33.09,75675.89,224.4,0.30176,0.00056,6.50952]
[1776739233627,33.1,75675.56,224.4,0.30131,0.00056,6.49494]
[1776739235311,33.1,75676.28,224.4,0.30173,0.00056,6.49906]
[1776739235327,33.1,75676.28,224.4,0.30173,0.00056,6.49906]
[1776739235331,33.1,75676.28,224.4,0.30173,0.00056,6.49906]
[1776739235868,33.1,75676.25,224.4,0.30172,0.00056,6.49894]
[1776739238765,33.1,75676.22,224.4,0.30172,0.00056,6.49894]
[1776739238830,33.1,75676.22,224.4,0.30173,0.00056,6.49902]
[1776739242916,33.11,75673.2,224.4,0.30004,0.00056,6.48237]
[1776739245716,33.11,75673.92,224.4,0.30046,0.00056,6.48651]
[1776739247001,33.11,75672.34,224.4,0.29958,0.00056,6.47781]
[1776739247951,33.11,75672.06,224.4,0.29943,0.00056,6.47631]
[1776739249054,33.11,75671.68,224.4,0.29923,0.00056,6.47428]
[1776739249105,33.11,75671.68,224.4,0.29923,0.00056,6.47428]
[1776739249951,33.11,75671.68,224.4,0.29923,0.00056,6.47428]
[1776739249965,33.12,75671.51,224.4,0.29915,0.00056,6.47348]
[1776739254971,33.12,75671.14,224.4,0.29896,0.00056,6.47161]
[1776739255145,33.12,75673.42,224.4,0.30025,0.00056,6.48438]
[1776739256451,33.12,75671.11,224.4,0.29897,0.00056,6.47163]
[1776739259435,33.13,75670.11,224.4,0.29842,0.00056,6.46616]
[1776739259477,33.13,75670.11,224.4,0.29843,0.00056,6.46624]
[1776739260041,33.13,75663.85,224.4,0.29492,0.00056,6.4308]
[1776739261141,33.13,75663.85,224.4,0.29492,0.00056,6.4308]
[1776739262220,33.13,75663.05,224.4,0.29448,0.00056,6.42632]
[1776739262244,33.13,75663.05,224.4,0.29448,0.00056,6.42632]
[1776739262490,33.13,75663.05,224.4,0.29448,0.00056,6.42632]
[1776739262648,33.13,75663.05,224.4,0.29448,0.00056,6.42632]
[1776739262727,33.13,75662.66,224.4,0.29426,0.00056,6.42409]
[1776739263223,33.13,75662.66,224.4,0.29426,0.00056,6.42409]
[1776739263226,33.13,75662.66,224.4,0.29426,0.00056,6.42409]
[1776739263471,33.13,75662.66,224.4,0.29426,0.00056,6.42409]
[1776739263944,33.13,75667.68,224.4,0.29708,0.00056,6.45273]
[1776739265073,33.14,75669.99,224.4,0.2984,0.00056,6.46596]
[1776739266667,33.14,75669.99,224.4,0.2984,0.00056,6.46596]
[1776739266986,33.14,75669.99,224.4,0.2984,0.00056,6.46596]
[1776739267571,33.14,75670.33,224.4,0.2986,0.00056,6.46797]
[1776739273026,33.15,75672.32,224.4,0.29976,0.00056,6.47956]
[1776739274987,33.15,75670.71,224.4,0.29888,0.00056,6.47071]
[1776739279034,33.16,75670.94,224.4,0.29905,0.00056,6.47241]
[1776739281280,33.16,75670.86,224.4,0.29902,0.00056,6.47212]
[1776739281918,33.16,75670.86,224.4,0.29902,0.00056,6.47212]
[1776739285717,33.16,75671.69,224.4,0.29951,0.00056,6.47706]
[1776739285813,33.16,75671.69,224.4,0.29951,0.00056,6.47706]
[1776739285834,33.16,75671.69,224.4,0.29951,0.00056,6.47706]
[1776739285838,33.16,75671.69,224.4,0.29951,0.00056,6.47706]
[1776739286304,33.16,75672.01,224.4,0.2997,0.00056,6.47891]
[1776739286396,33.17,75680.06,224.4,0.30425,0.00057,6.52356]
[1776739287532,33.17,75680.06,224.4,0.30425,0.00057,6.52356]
[1776739287569,33.17,75680.06,224.4,0.30425,0.00057,6.52356]
[1776739287577,33.17,75680.06,224.4,0.30425,0.00057,6.52356]
[1776739287645,33.17,75682.93,224.4,0.30588,0.00057,6.53933]
[1776739288149,33.17,75682.93,224.4,0.30588,0.00057,6.53933]
[1776739288159,33.17,75682.93,224.4,0.30588,0.00057,6.53933]
[1776739288455,33.17,75682.93,224.4,0.30588,0.00057,6.53933]
[1776739289544,33.17,75686.58,224.4,0.30797,0.00057,6.55937]
[1776739294591,33.18,75686.15,224.4,0.30749,0.00057,6.54447]
[1776739297798,33.18,75686.83,224.4,0.30789,0.00057,6.54835]
[1776739297863,33.18,75686.83,224.4,0.30789,0.00057,6.54835]
[1776739297990,33.19,75686.83,224.4,0.30793,0.00057,6.54864]
[1776739303752,33.19,75686.44,224.4,0.30774,0.00057,6.54687]
[1776739309566,33.2,75686.78,224.4,0.30799,0.00057,6.5492]
[1776739309574,33.2,75686.78,224.4,0.30799,0.00057,6.5492]
[1776739309652,33.21,75687.85,224.4,0.3086,0.00057,6.55505]
[1776739310389,33.21,75691.68,224.4,0.3108,0.00057,6.57566]
[1776739311186,33.21,75691.68,224.4,0.3108,0.00057,6.57566]
[1776739311199,33.21,75691.68,224.4,0.3108,0.00057,6.57566]
[1776739311231,33.21,75691.68,224.4,0.3108,0.00057,6.57566]
[1776739311913,33.21,75694.91,224.4,0.31265,0.00057,6.59289]
[1776739312175,33.21,75694.91,224.4,0.31265,0.00057,6.59289]
[1776739312823,33.21,75694.91,224.4,0.31265,0.00057,6.59289]
[1776739313628,33.21,75695.96,224.4,0.31326,0.00057,6.59852]
[1776739313714,33.21,75695.96,224.4,0.31326,0.00057,6.59852]
[1776739316616,33.21,75697.84,224.4,0.31436,0.00057,6.60861]
[1776739318138,33.22,75697.32,224.4,0.31407,0.00057,6.606]
[1776739322549,33.22,75695.02,224.4,0.31279,0.00057,6.59414]
[1776739322763,33.22,75695.02,224.4,0.31279,0.00057,6.59414]
[1776739324275,33.23,75695.51,224.4,0.31308,0.00057,6.59687]
[1776739325553,33.23,75697.23,224.4,0.31408,0.00057,6.606]
[1776739328671,33.23,75698.6,224.4,0.31488,0.00057,6.61335]
[1776739331433,33.23,75698.6,224.4,0.3149,0.00057,6.61351]
[1776739331437,33.23,75698.6,224.4,0.3149,0.00057,6.61351]
[1776739332038,33.23,75696.3,224.4,0.31358,0.00057,6.60148]
[1776739332586,33.23,75696.3,224.4,0.31358,0.00057,6.60148]
[1776739333006,33.23,75696.3,224.4,0.31358,0.00057,6.60148]
[1776739333036,33.24,75688.22,224.4,0.30899,0.00057,6.55865]
[1776739333550,33.24,75684.4,224.4,0.30682,0.00057,6.53803]
[1776739338585,33.25,75684.75,224.4,0.30708,0.00057,6.54055]
[1776739341478,33.25,75684.75,224.4,0.30709,0.00057,6.54067]
[1776739341580,33.26,75684.75,224.4,0.30712,0.00057,6.54092]
[1776739345030,33.26,75684.61,224.4,0.30705,0.00057,6.54028]
[1776739345379,33.26,75684.61,224.4,0.30706,0.00057,6.54035]
[1776739345743,33.26,75684.61,224.4,0.30706,0.00057,6.54035]
[1776739345844,33.26,75685.33,224.4,0.30748,0.00057,6.5443]
[1776739347808,33.27,75685.8,224.4,0.30776,0.00057,6.54701]
[1776739347905,33.27,75685.96,224.4,0.30785,0.00057,6.54787]
[1776739350938,33.27,75687.52,224.4,0.30875,0.00057,6.55638]
[1776739350993,33.27,75687.72,224.4,0.30887,0.00057,6.5575]
[1776739351128,33.27,75687.72,224.4,0.30887,0.00057,6.5575]
[1776739352643,33.27,75687.69,224.4,0.30858,0.00057,6.54446]
[1776739352676,33.27,75687.69,224.4,0.30858,0.00057,6.54446]
[1776739352976,33.27,75687.69,224.4,0.30858,0.00057,6.54446]
[1776739353444,33.27,75687.76,224.4,0.30864,0.00057,6.54505]
[1776739353866,33.27,75694.96,224.4,0.31275,0.00057,6.58342]
[1776739354598,33.27,75694.96,224.4,0.31275,0.00057,6.58342]
[1776739354609,33.27,75694.96,224.4,0.31275,0.00057,6.58342]
[1776739354623,33.27,75694.96,224.4,0.31275,0.00057,6.58342]
[1776739354636,33.27,75694.96,224.4,0.31275,0.00057,6.58342]
[1776739354697,33.28,75695.33,224.4,0.31297,0.00057,6.58544]
[1776739355703,33.28,75699.18,224.4,0.31519,0.00057,6.6058]
[1776739357506,33.28,75700.21,224.4,0.3158,0.00057,6.61129]
[1776739357886,33.28,75700.21,224.4,0.3158,0.00057,6.61129]
[1776739357939,33.28,75700.21,224.4,0.3158,0.00057,6.61129]
[1776739358087,33.28,75700.21,224.4,0.3158,0.00057,6.61129]
[1776739358725,33.29,75700.25,224.4,0.31585,0.00057,6.61173]
[1776739359666,33.29,75700.25,224.4,0.31585,0.00057,6.61173]
[1776739359742,33.29,75700.25,224.4,0.31585,0.00057,6.61173]
[1776739360113,33.29,75700.04,224.4,0.31573,0.00057,6.61069]
[1776739360319,33.29,75700.04,224.4,0.31573,0.00057,6.61069]
[1776739360739,33.29,75708.87,224.4,0.32084,0.00058,6.6563]
[1776739361140,33.29,75708.87,224.4,0.32084,0.00058,6.6563]
[1776739361747,33.29,75708.02,224.4,0.32035,0.00058,6.65204]
[1776739362494,33.29,75708.02,224.4,0.32035,0.00058,6.65204]
[1776739363062,33.3,75705.45,224.4,0.31889,0.00058,6.63903]
[1776739364261,33.3,75704.68,224.4,0.31844,0.00058,6.63507]
[1776739364767,33.3,75704.47,224.4,0.31833,0.00058,6.63408]
[1776739366848,33.3,75704.47,224.4,0.31833,0.00058,6.63408]
[1776739366881,33.3,75704.47,224.4,0.31833,0.00058,6.63408]
[1776739366978,33.3,75704.47,224.4,0.31833,0.00058,6.63408]
[1776739367126,33.3,75704.47,224.4,0.31835,0.00058,6.6342]
[1776739367567,33.3,75704.47,224.4,0.31835,0.00058,6.6342]
[1776739367710,33.3,75704.47,224.4,0.31835,0.00058,6.6342]
[1776739367788,33.3,75688.28,224.4,0.30907,0.00057,6.54914]
[1776739368138,33.3,75688.28,224.4,0.30907,0.00057,6.54914]
[1776739372419,33.31,75688.34,224.4,0.30915,0.00057,6.54988]
[1776739375445,33.32,75687.94,224.4,0.30896,0.00057,6.54806]
[1776739375843,33.32,75688.32,224.4,0.30919,0.00057,6.55021]
[1776739380904,33.33,75687.95,224.4,0.30902,0.00057,6.54864]
[1776739383077,33.33,75687.92,224.4,0.30903,0.00057,6.54869]
[1776739383630,33.33,75687.67,224.4,0.3089,0.00057,6.54746]
[1776739383672,33.33,75687.67,224.4,0.3089,0.00057,6.54746]
[1776739383807,33.33,75687.67,224.4,0.3089,0.00057,6.54746]
[1776739383902,33.33,75678.18,224.4,0.30354,0.00056,6.49614]
[1776739386269,33.34,75677.26,224.4,0.30303,0.00056,6.49119]
[1776739386827,33.34,75677.26,224.4,0.30303,0.00056,6.49119]
[1776739388592,33.34,75680.33,224.4,0.30477,0.00057,6.50812]
[1776739390052,33.34,75680.65,224.4,0.30496,0.00057,6.50995]
[1776739392327,33.34,75683.05,224.4,0.30634,0.00057,6.52316]
[1776739398398,33.35,75683.76,224.4,0.30675,0.00057,6.5271]
[1776739400706,33.35,75683.82,224.4,0.30679,0.00057,6.52745]
[1776739405860,33.35,75683.61,224.4,0.3067,0.00057,6.52658]
[1776739405865,33.35,75683.61,224.4,0.3067,0.00057,6.52658]
[1776739406056,33.35,75691.05,224.4,0.31093,0.00057,6.56651]
[1776739406463,33.35,75691.05,224.4,0.31093,0.00057,6.56651]
[1776739407063,33.35,75693.94,224.4,0.31259,0.00057,6.58189]
[1776739407454,33.35,75693.94,224.4,0.31259,0.00057,6.58189]
[1776739409520,33.36,75695.28,224.4,0.31337,0.00057,6.5891]
[1776739414997,33.36,75695.78,224.4,0.31342,0.00057,6.57914]
[1776739420154,33.37,75697.26,224.4,0.31431,0.00057,6.58727]
[1776739425189,33.38,75700.17,224.4,0.31601,0.00057,6.60274]
[1776739430711,33.38,75700.6,224.4,0.31627,0.00057,6.60512]
[1776739436490,33.39,75700.77,224.4,0.3164,0.00057,6.60622]
[1776739441761,33.39,75700.91,224.4,0.3165,0.00057,6.60713]
[1776739442184,33.39,75700.91,224.4,0.3165,0.00057,6.60713]
[1776739442275,33.39,75700.91,224.4,0.3165,0.00057,6.60716]
[1776739442289,33.39,75700.91,224.4,0.3165,0.00057,6.60716]
[1776739442925,33.39,75702.87,224.4,0.31763,0.00058,6.61732]
[1776739443315,33.39,75709.7,224.4,0.32158,0.00058,6.65226]
[1776739447362,33.4,75710.39,224.4,0.32199,0.00058,6.65588]
[1776739447395,33.4,75710.39,224.4,0.32199,0.00058,6.65588]
[1776739448083,33.4,75708.43,224.4,0.32086,0.00058,6.646]
[1776739448666,33.4,75703.36,224.4,0.31794,0.00058,6.6201]
[1776739452021,33.4,75698.8,224.4,0.31533,0.00057,6.59659]
[1776739458236,33.41,75697.22,224.4,0.31445,0.00057,6.58859]
[1776739458751,33.41,75699.75,224.4,0.31592,0.00057,6.60187]
[1776739464934,33.41,75699.55,224.4,0.31583,0.00057,6.60106]
[1776739470713,33.42,75697.95,224.4,0.31494,0.00057,6.593]
[1776739473700,33.42,75699.66,224.4,0.31567,0.00057,6.58921]
[1776739473771,33.42,75699.66,224.4,0.31567,0.00057,6.58921]
[1776739473997,33.42,75699.66,224.4,0.31567,0.00057,6.58921]
[1776739474101,33.42,75699.66,224.4,0.31567,0.00057,6.58921]
[1776739474187,33.42,75699.66,224.4,0.31567,0.00057,6.58921]
[1776739474197,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474276,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474458,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474562,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474748,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474768,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739474772,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739475164,33.42,75700.97,224.4,0.31643,0.00057,6.59605]
[1776739475183,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739475320,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739475323,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739475495,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739476067,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739476070,33.42,75653.38,224.4,0.28959,0.00055,6.33552]
[1776739476119,33.43,75653.79,224.4,0.28983,0.00055,6.33799]
[1776739476521,33.43,75653.79,224.4,0.28983,0.00055,6.33799]
[1776739477052,33.43,75651.46,224.4,0.28855,0.00055,6.3246]
[1776739477975,33.43,75651.46,224.4,0.28855,0.00055,6.3246]
[1776739479156,33.43,75651.76,224.4,0.28872,0.00055,6.32635]
[1776739480166,33.43,75651.72,224.4,0.28869,0.00055,6.3261]
[1776739480741,33.43,75651.58,224.4,0.28861,0.00055,6.32529]
[1776739480803,33.43,75651.58,224.4,0.28861,0.00055,6.32529]
[1776739480962,33.43,75653.93,224.4,0.28991,0.00055,6.33883]
[1776739481844,33.43,75653.93,224.4,0.28991,0.00055,6.33883]
[1776739481861,33.43,75653.93,224.4,0.28991,0.00055,6.33883]
[1776739481909,33.43,75653.93,224.4,0.28991,0.00055,6.33883]
[1776739482119,33.43,75653.93,224.4,0.28991,0.00055,6.33883]
[1776739482201,33.43,75653.37,224.4,0.28961,0.00055,6.33565]
[1776739483138,33.43,75626.6,224.4,0.27498,0.00054,6.17744]
[1776739483613,33.43,75626.6,224.4,0.27498,0.00054,6.17744]
[1776739486598,33.43,75626.48,224.4,0.27493,0.00054,6.1769]
[1776739486789,33.43,75626.48,224.4,0.27493,0.00054,6.1769]
[1776739487170,33.43,75626.48,224.4,0.27493,0.00054,6.1769]
[1776739487697,33.43,75626.6,224.4,0.275,0.00054,6.17768]
[1776739487978,33.43,75631.84,224.4,0.27786,0.00054,6.20944]
[1776739489046,33.43,75631.84,224.4,0.27786,0.00054,6.20944]
[1776739489102,33.43,75628.28,224.4,0.27594,0.00054,6.18814]
[1776739489754,33.43,75628.28,224.4,0.27594,0.00054,6.18814]
[1776739494961,33.44,75627.95,224.4,0.27581,0.00054,6.18672]
[1776739495051,33.44,75627.95,224.4,0.27581,0.00054,6.18672]
[1776739496706,33.45,75630.4,224.4,0.27715,0.00054,6.20166]
[1776739497675,33.45,75630.4,224.4,0.27715,0.00054,6.20166]
[1776739497713,33.45,75631.27,224.4,0.27763,0.00054,6.20691]
[1776739498962,33.45,75631.27,224.4,0.27763,0.00054,6.20691]
[1776739499011,33.45,75631.31,224.4,0.27766,0.00054,6.20725]
[1776739500619,33.45,75632.62,224.4,0.27837,0.00054,6.21512]
[1776739500653,33.45,75632.62,224.4,0.27837,0.00054,6.21512]
[1776739500668,33.45,75632.62,224.4,0.27837,0.00054,6.21512]
[1776739500690,33.45,75632.62,224.4,0.27837,0.00054,6.21512]
[1776739501082,33.45,75633.85,224.4,0.27904,0.00054,6.22248]
[1776739506798,33.45,75633.93,224.4,0.27912,0.00054,6.22339]
[1776739511811,33.46,75630.87,224.4,0.27751,0.00054,6.20559]
[1776739517154,33.47,75629.81,224.4,0.27697,0.00054,6.19962]
[1776739522888,33.48,75628.34,224.4,0.27625,0.00054,6.19155]
[1776739524961,33.48,75628.48,224.4,0.27633,0.00054,6.1925]
[1776739525679,33.48,75628.44,224.4,0.27632,0.00054,6.19237]
[1776739525763,33.48,75628.44,224.4,0.27632,0.00054,6.19237]
[1776739526051,33.48,75623.32,224.4,0.27358,0.00054,6.16156]
[1776739527047,33.48,75623.32,224.4,0.27358,0.00054,6.16156]
[1776739527105,33.49,75622.93,224.4,0.27338,0.00054,6.15933]
[1776739530127,33.49,75622.72,224.4,0.27328,0.00054,6.15816]
[1776739530165,33.49,75622.79,224.4,0.27332,0.00054,6.15863]
[1776739531090,33.49,75618.49,224.4,0.2707,0.00053,6.11908]
[1776739534997,33.49,75618.75,224.4,0.27084,0.00053,6.12072]
[1776739535234,33.49,75610.62,224.4,0.26651,0.00053,6.07069]
[1776739535782,33.49,75610.62,224.4,0.26651,0.00053,6.07069]
[1776739536292,33.49,75609.85,224.4,0.26612,0.00053,6.06611]
[1776739539001,33.5,75612.14,224.4,0.26735,0.00053,6.08051]
[1776739543230,33.5,75611.72,224.4,0.26716,0.00053,6.07822]
[1776739543234,33.5,75611.72,224.4,0.26716,0.00053,6.07822]
[1776739543331,33.5,75611.59,224.4,0.2671,0.00053,6.07763]
[1776739545043,33.5,75614.08,224.4,0.26843,0.00053,6.09306]
[1776739545550,33.5,75614.08,224.4,0.26843,0.00053,6.09306]
[1776739546207,33.5,75614.08,224.4,0.26843,0.00053,6.09306]
[1776739546261,33.51,75616.34,224.4,0.26964,0.00053,6.107]
[1776739546345,33.51,75616.34,224.4,0.26964,0.00053,6.107]
[1776739546562,33.51,75616.34,224.4,0.26964,0.00053,6.107]
[1776739547221,33.51,75627.57,224.4,0.27567,0.00054,6.17533]
[1776739547358,33.51,75627.57,224.4,0.27567,0.00054,6.17533]
[1776739548064,33.51,75637.86,224.4,0.28126,0.00054,6.23686]
[1776739551085,33.51,75640.72,224.4,0.28284,0.00055,6.2539]
[1776739552245,33.51,75644.35,224.4,0.28483,0.00055,6.27522]
[1776739555273,33.51,75644.24,224.4,0.28477,0.00055,6.27463]
[1776739555383,33.51,75644.74,224.4,0.28505,0.00055,6.27757]
[1776739555579,33.51,75644.74,224.4,0.28505,0.00055,6.27757]
[1776739556119,33.51,75648.03,224.4,0.28686,0.00055,6.29673]
[1776739557127,33.51,75650.94,224.4,0.28846,0.00055,6.31364]
[1776739558871,33.52,75650.91,224.4,0.28846,0.00055,6.31354]
[1776739559200,33.52,75654.24,224.4,0.2903,0.00055,6.33274]
[1776739560090,33.52,75654.24,224.4,0.2903,0.00055,6.33274]
[1776739560097,33.52,75654.24,224.4,0.2903,0.00055,6.33274]
[1776739560923,33.52,75655.57,224.4,0.29104,0.00055,6.34041]
[1776739560942,33.52,75655.57,224.4,0.29104,0.00055,6.34041]
[1776739560968,33.52,75655.57,224.4,0.29104,0.00055,6.34041]
[1776739561302,33.52,75658.69,224.4,0.29278,0.00055,6.35829]
[1776739561380,33.52,75658.69,224.4,0.29278,0.00055,6.35829]
[1776739562143,33.52,75658.69,224.4,0.29278,0.00055,6.35829]
[1776739562245,33.52,75668.31,224.4,0.29814,0.00056,6.41236]
[1776739563169,33.52,75671.07,224.4,0.2997,0.00056,6.42782]
[1776739568199,33.53,75670.1,224.4,0.29921,0.00056,6.42304]
[1776739570293,33.54,75667.11,224.4,0.29759,0.00056,6.40687]
[1776739572236,33.55,75664.31,224.4,0.29606,0.00056,6.39154]
[1776739572761,33.55,75664.31,224.4,0.29606,0.00056,6.39154]
[1776739573245,33.55,75662.04,224.4,0.29481,0.00056,6.37897]
[1776739577301,33.56,75664.86,224.4,0.29646,0.00056,6.39555]
[1776739579554,33.57,75664.72,224.4,0.29642,0.00056,6.39512]
[1776739584846,33.59,75665.61,224.4,0.297,0.00056,6.40096]
[1776739588667,33.6,75666.64,224.4,0.29766,0.00056,6.40752]
[1776739589355,33.6,75666.51,224.4,0.29759,0.00056,6.40688]
[1776739591980,33.6,75665.95,224.4,0.29729,0.00056,6.40385]
[1776739594036,33.61,75664.29,224.4,0.29608,0.00056,6.38162]
[1776739594045,33.61,75662.71,224.4,0.29522,0.00056,6.37288]
[1776739594641,33.61,75662.71,224.4,0.29522,0.00056,6.37288]
[1776739596118,33.61,75653.6,224.4,0.29018,0.00055,6.32138]
[1776739597233,33.61,75656.22,224.4,0.29164,0.00055,6.33641]
[1776739602446,33.62,75657.16,224.4,0.2922,0.00055,6.34224]
[1776739607721,33.63,75658.92,224.4,0.29321,0.00055,6.35249]
[1776739607724,33.63,75658.92,224.4,0.29321,0.00055,6.35249]
[1776739612767,33.63,75660.84,224.4,0.2943,0.00056,6.36362]
[1776739618559,33.64,75660.11,224.4,0.29394,0.00055,6.35989]
[1776739621249,33.64,75660.22,224.4,0.294,0.00055,6.36057]
[1776739621423,33.64,75660.28,224.4,0.29404,0.00055,6.36096]
[1776739621426,33.64,75660.28,224.4,0.29404,0.00055,6.36096]
[1776739622384,33.64,75664.14,224.4,0.2962,0.00056,6.38278]
[1776739623355,33.64,75667.58,224.4,0.29812,0.00056,6.40192]
[1776739628450,33.65,75667.77,224.4,0.29827,0.00056,6.40344]
[1776739628815,33.65,75667.77,224.4,0.29828,0.00056,6.40353]
[1776739631725,33.66,75668.47,224.4,0.2987,0.00056,6.4077]
[1776739637684,33.68,75669.05,224.4,0.29912,0.00056,6.41178]
[1776739638057,33.68,75669.05,224.4,0.29912,0.00056,6.41178]
[1776739638382,33.68,75671.75,224.4,0.30064,0.00056,6.42677]
[1776739639195,33.68,75676.42,224.4,0.30327,0.00056,6.45238]
[1776739639499,33.68,75676.42,224.4,0.30327,0.00056,6.45238]
[1776739639897,33.68,75676.42,224.4,0.30327,0.00056,6.45238]
[1776739640290,33.68,75678.52,224.4,0.30446,0.00056,6.46385]
[1776739640583,33.68,75678.52,224.4,0.30446,0.00056,6.46385]
[1776739643295,33.69,75675.12,224.4,0.30258,0.00056,6.44571]
[1776739644001,33.69,75675.71,224.4,0.30295,0.00056,6.44923]
[1776739644008,33.69,75675.71,224.4,0.30295,0.00056,6.44923]
[1776739644104,33.69,75679.34,224.4,0.30499,0.00056,6.46887]
[1776739647919,33.7,75681.59,224.4,0.30629,0.00056,6.48128]
[1776739649677,33.7,75682.47,224.4,0.30679,0.00056,6.48606]
[1776739650788,33.7,75687.12,224.4,0.30944,0.00057,6.51092]
[1776739653534,33.71,75687.0,224.4,0.3091,0.00057,6.4974]
[1776739655823,33.71,75688.02,224.4,0.30969,0.00057,6.50289]
[1776739657856,33.71,75687.99,224.4,0.30968,0.00057,6.50278]
[1776739657995,33.71,75687.99,224.4,0.30968,0.00057,6.50278]
[1776739658060,33.71,75688.11,224.4,0.30975,0.00057,6.50346]
[1776739659562,33.71,75688.6,224.4,0.31004,0.00057,6.50615]
[1776739660128,33.71,75688.6,224.4,0.31004,0.00057,6.50615]
[1776739660269,33.72,75692.69,224.4,0.31237,0.00057,6.52771]
[1776739660460,33.72,75692.69,224.4,0.31237,0.00057,6.52771]
[1776739661205,33.72,75692.69,224.2,0.31237,0.00057,6.52771]
[1776739661281,33.72,75694.15,224.2,0.31322,0.00057,6.53545]
[1776739663438,33.72,75693.46,224.2,0.31286,0.00057,6.53213]
[1776739663441,33.72,75693.46,224.2,0.31286,0.00057,6.53213]
[1776739663880,33.73,75693.92,224.2,0.31313,0.00057,6.53464]
[1776739669066,33.74,75693.86,224.2,0.31315,0.00057,6.53481]
[1776739675237,33.75,75694.23,224.2,0.31344,0.00057,6.53743]
[1776739676997,33.76,75694.22,224.2,0.31346,0.00057,6.5376]
[1776739677168,33.76,75694.22,224.2,0.31346,0.00057,6.5376]
[1776739677353,33.76,75687.96,224.2,0.30992,0.00057,6.50498]
[1776739678203,33.76,75687.96,224.2,0.30992,0.00057,6.50498]
[1776739678210,33.76,75677.19,224.2,0.30385,0.00056,6.4476]
[1776739678989,33.76,75677.19,224.2,0.30385,0.00056,6.4476]
[1776739679328,33.76,75676.63,224.2,0.30355,0.00056,6.44472]
[1776739681020,33.77,75676.56,224.2,0.30353,0.00056,6.44453]
[1776739681056,33.77,75676.23,224.2,0.30337,0.00056,6.44294]
[1776739681913,33.77,75676.23,224.2,0.30337,0.00056,6.44294]
[1776739681985,33.77,75676.23,224.2,0.30337,0.00056,6.44294]
[1776739682370,33.77,75670.93,224.2,0.30041,0.00056,6.41422]
[1776739683113,33.77,75670.93,224.2,0.30041,0.00056,6.41422]
[1776739683175,33.78,75663.24,224.2,0.29614,0.00056,6.3719]
[1776739684279,33.78,75663.24,224.2,0.29614,0.00056,6.3719]
[1776739684332,33.78,75660.49,224.2,0.29463,0.00055,6.35671]
[1776739685080,33.78,75660.49,224.2,0.29463,0.00055,6.35671]
[1776739685410,33.78,75660.49,224.2,0.29463,0.00055,6.35671]
[1776739685420,33.79,75660.49,224.2,0.29467,0.00055,6.35705]
[1776739690943,33.79,75660.55,224.2,0.29473,0.00055,6.35772]
[1776739695140,33.8,75659.91,224.2,0.29444,0.00055,6.3547]
[1776739700206,33.81,75661.49,224.2,0.29536,0.00055,6.36405]
[1776739700354,33.81,75668.76,224.2,0.29941,0.00056,6.40437]
[1776739701170,33.81,75671.21,224.2,0.30079,0.00056,6.41785]
[1776739701901,33.81,75671.21,224.2,0.30079,0.00056,6.41785]
[1776739702568,33.81,75672.55,224.2,0.30154,0.00056,6.4252]
[1776739702650,33.81,75672.55,224.2,0.30154,0.00056,6.4252]
[1776739703031,33.81,75672.55,224.2,0.30154,0.00056,6.4252]
[1776739703165,33.82,75674.77,224.2,0.30279,0.00056,6.43731]
[1776739704607,33.82,75674.97,224.2,0.30291,0.00056,6.43848]
[1776739705179,33.82,75670.04,224.2,0.30016,0.00056,6.41174]
[1776739708200,33.83,75665.91,224.2,0.2979,0.00056,6.38939]
[1776739711254,33.83,75663.77,224.2,0.29645,0.00056,6.36478]
[1776739716256,33.85,75662.15,224.2,0.29563,0.00055,6.35657]
[1776739721293,33.86,75662.23,224.2,0.29576,0.00055,6.35783]
[1776739726415,33.87,75662.23,224.2,0.29583,0.00055,6.35848]
[1776739727334,33.88,75664.53,224.2,0.29713,0.00056,6.37154]
[1776739732370,33.89,75664.02,224.2,0.29693,0.00055,6.36945]
[1776739737405,33.91,75663.04,224.2,0.29646,0.00055,6.36477]
[1776739742440,33.92,75663.18,224.2,0.29661,0.00055,6.36628]
[1776739747471,33.93,75663.04,224.2,0.29659,0.00055,6.36609]
[1776739753413,33.95,75662.85,224.2,0.29658,0.00055,6.36591]
[1776739758934,33.96,75664.33,224.2,0.29748,0.00055,6.37494]
[1776739765310,33.98,75664.83,224.2,0.29784,0.00055,6.37849]
[1776739767184,33.98,75664.83,224.2,0.29785,0.00055,6.37862]
[1776739767537,33.99,75664.96,224.2,0.29797,0.00055,6.37972]
[1776739768374,33.99,75670.13,224.2,0.30084,0.00056,6.40796]
[1776739769629,33.99,75672.76,224.2,0.30232,0.00056,6.4224]
[1776739775089,34.0,75673.62,224.2,0.30255,0.00056,6.41425]
[1776739775794,34.0,75673.29,224.2,0.30237,0.00056,6.41256]
[1776739776797,34.0,75673.26,224.2,0.30236,0.00056,6.41249]
[1776739777750,34.0,75673.8,224.2,0.30268,0.00056,6.41551]
[1776739777757,34.0,75673.8,224.2,0.30268,0.00056,6.41551]
[1776739777779,34.01,75673.8,224.2,0.30269,0.00056,6.41561]
[1776739783041,34.02,75674.57,224.2,0.30317,0.00056,6.42023]
[1776739785985,34.02,75674.14,224.2,0.30295,0.00056,6.41816]
[1776739786056,34.03,75673.59,224.2,0.30267,0.00056,6.41544]
[1776739788037,34.03,75673.59,224.2,0.30268,0.00056,6.41554]
[1776739795604,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739795605,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739795645,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739795673,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739795820,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739795870,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739796020,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739796171,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739796351,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739796554,34.04,75673.49,224.2,0.30269,0.00056,6.41558]
[1776739796561,34.04,75655.82,224.2,0.29293,0.00055,6.31893]
[1776739796736,34.04,75655.82,224.2,0.29293,0.00055,6.31893]
[1776739797284,34.04,75655.82,224.2,0.29293,0.00055,6.31893]
[1776739797386,34.05,75624.96,224.2,0.2762,0.00053,6.14145]
[1776739797864,34.05,75624.96,224.2,0.2762,0.00053,6.14145]
[1776739797867,34.05,75624.96,224.2,0.2762,0.00053,6.14145]
[1776739798086,34.05,75624.96,224.2,0.2762,0.00053,6.14145]
[1776739798393,34.05,75624.29,224.2,0.27587,0.00053,6.13774]
[1776739798680,34.05,75624.29,224.2,0.27587,0.00053,6.13774]
[1776739799185,34.05,75624.29,224.2,0.27587,0.00053,6.13774]
[1776739799961,34.05,75624.26,224.2,0.27587,0.00053,6.13774]
[1776739800443,34.05,75624.26,224.2,0.27587,0.00053,6.13774]
[1776739800450,34.06,75624.22,224.2,0.27586,0.00053,6.13764]
[1776739801228,34.06,75624.22,224.2,0.27586,0.00053,6.13764]
[1776739801305,34.06,75624.51,224.2,0.27603,0.00053,6.13954]
[1776739802402,34.06,75624.51,224.2,0.27603,0.00053,6.13954]
[1776739802533,34.06,75624.51,224.2,0.27603,0.00053,6.13954]
[1776739802548,34.06,75631.94,224.2,0.28004,0.00054,6.18343]
[1776739802872,34.06,75636.83,224.2,0.28269,0.00054,6.21202]
[1776739804309,34.07,75639.91,224.2,0.28437,0.00054,6.22998]
[1776739804848,34.07,75639.91,224.2,0.28437,0.00054,6.22998]
[1776739804957,34.07,75639.91,224.2,0.28437,0.00054,6.22998]
[1776739805211,34.07,75639.91,224.2,0.28437,0.00054,6.22998]
[1776739805330,34.07,75639.91,224.2,0.28437,0.00054,6.22998]
[1776739805513,34.07,75641.7,224.2,0.28536,0.00054,6.24043]
[1776739806215,34.07,75657.02,224.2,0.29376,0.00055,6.32728]
[1776739807507,34.07,75657.02,224.2,0.29376,0.00055,6.32728]
[1776739808999,34.08,75655.51,224.2,0.29296,0.00055,6.31923]
[1776739809474,34.08,75655.27,224.2,0.29285,0.00055,6.31808]
[1776739810402,34.08,75655.27,224.2,0.29285,0.00055,6.31808]
[1776739810407,34.09,75648.65,224.2,0.28924,0.00055,6.28106]
[1776739810965,34.09,75645.78,224.2,0.28769,0.00054,6.26494]
[1776739813960,34.1,75643.87,224.2,0.28669,0.00054,6.25442]
[1776739814788,34.1,75643.15,224.2,0.28631,0.00054,6.25049]
[1776739815101,34.1,75643.15,224.2,0.28631,0.00054,6.25049]
[1776739815202,34.1,75643.15,224.2,0.28633,0.00054,6.25067]
[1776739816629,34.11,75643.15,224.2,0.28636,0.00054,6.25094]
[1776739817015,34.11,75642.93,224.2,0.28624,0.00054,6.24968]
[1776739818023,34.11,75639.52,224.2,0.28441,0.00054,6.23031]
[1776739818901,34.11,75639.52,224.2,0.28441,0.00054,6.23031]
[1776739819030,34.11,75637.11,224.2,0.28312,0.00054,6.21659]
[1776739824080,34.13,75637.58,224.2,0.28345,0.00054,6.22012]
[1776739826981,34.13,75638.23,224.2,0.28383,0.00054,6.22419]
[1776739827103,34.13,75646.35,224.2,0.28825,0.00054,6.27072]
[1776739828113,34.14,75649.13,224.2,0.28978,0.00055,6.28654]
[1776739828982,34.14,75649.13,224.2,0.28978,0.00055,6.28654]
[1776739829120,34.14,75644.32,224.2,0.28717,0.00054,6.25939]
[1776739834154,34.15,75647.41,224.2,0.28859,0.00055,6.26418]
[1776739836791,34.15,75648.06,224.2,0.28897,0.00055,6.26807]
[1776739843218,34.16,75648.02,224.2,0.28901,0.00055,6.26855]
[1776739848252,34.17,75647.38,224.2,0.28872,0.00054,6.26544]
[1776739849980,34.17,75647.38,224.2,0.28872,0.00054,6.26544]
[1776739852281,34.18,75644.21,224.2,0.28703,0.00054,6.24791]
[1776739853288,34.18,75647.28,224.2,0.28872,0.00054,6.26543]
[1776739853761,34.18,75647.28,224.2,0.28872,0.00054,6.26543]
[1776739858022,34.19,75647.29,224.2,0.28876,0.00054,6.2659]
[1776739858104,34.19,75647.29,224.2,0.28877,0.00054,6.26601]
[1776739863359,34.19,75647.37,224.2,0.28883,0.00054,6.26664]
[1776739868139,34.2,75648.31,224.2,0.28936,0.00055,6.27206]
[1776739868553,34.2,75646.44,224.2,0.28834,0.00054,6.26153]
[1776739874436,34.19,75646.13,224.2,0.28815,0.00054,6.25958]
[1776739879470,34.19,75646.45,224.2,0.28831,0.00054,6.26122]
[1776739880653,34.19,75643.8,224.2,0.28686,0.00054,6.24613]
[1776739881610,34.19,75640.63,224.2,0.28514,0.00054,6.22805]
[1776739885029,34.19,75639.19,224.2,0.28436,0.00054,6.21978]
[1776739886616,34.19,75639.12,224.2,0.28433,0.00054,6.21939]
[1776739887048,34.19,75641.05,224.2,0.28537,0.00054,6.23045]
[1776739888665,34.19,75641.05,224.2,0.28537,0.00054,6.23045]
[1776739889541,34.19,75640.83,224.2,0.28526,0.00054,6.22929]
[1776739890176,34.19,75640.83,224.2,0.28526,0.00054,6.22929]
[1776739894256,34.19,75640.43,224.2,0.28473,0.00054,6.2136]
[1776739894832,34.19,75640.42,224.2,0.28472,0.00054,6.21355]
[1776739894933,34.19,75640.42,224.2,0.28472,0.00054,6.21355]
[1776739900248,34.19,75639.55,224.2,0.28427,0.00054,6.20878]
[1776739902288,34.2,75639.17,224.2,0.28409,0.00054,6.20683]
[1776739903061,34.2,75639.17,224.2,0.2841,0.00054,6.20691]
[1776739903063,34.2,75639.17,224.2,0.2841,0.00054,6.20691]
[1776739903637,34.2,75639.17,224.2,0.2841,0.00054,6.20699]
[1776739904089,34.2,75639.17,224.2,0.2841,0.00054,6.20699]
[1776739905119,34.2,75639.41,224.2,0.28423,0.00054,6.20837]
[1776739905653,34.2,75639.17,224.2,0.2841,0.00054,6.20701]
[1776739907180,34.2,75639.17,224.2,0.28411,0.00054,6.20708]
[1776739907277,34.2,75639.17,224.2,0.28412,0.00054,6.20716]
[1776739912679,34.2,75640.52,224.2,0.28485,0.00054,6.21494]
[1776739913349,34.2,75642.39,224.2,0.28587,0.00054,6.22562]
[1776739913709,34.2,75646.26,224.2,0.28798,0.00054,6.24767]
[1776739919751,34.21,75647.67,224.2,0.28877,0.00055,6.25586]
[1776739924786,34.21,75648.82,224.2,0.28941,0.00055,6.26247]
[1776739926910,34.21,75645.5,224.2,0.2876,0.00054,6.24376]
[1776739930086,34.21,75648.47,224.2,0.28924,0.00055,6.26069]
[1776739935980,34.22,75649.47,224.2,0.28979,0.00055,6.26642]
[1776739936036,34.22,75645.77,224.2,0.28778,0.00054,6.24556]
[1776739938096,34.22,75645.11,224.2,0.28742,0.00054,6.24186]
[1776739938198,34.22,75644.69,224.2,0.2872,0.00054,6.23953]
[1776739940836,34.22,75643.62,224.2,0.28664,0.00054,6.23368]
[1776739940897,34.22,75643.51,224.2,0.28659,0.00054,6.23318]
[1776739945934,34.23,75641.54,224.2,0.28558,0.00054,6.22257]
[1776739949395,34.24,75638.49,224.2,0.28397,0.00054,6.20552]
[1776739956199,34.25,75638.23,224.2,0.28356,0.00054,6.19118]
[1776739959025,34.27,75641.37,224.2,0.28535,0.00054,6.21003]
[1776739964059,34.28,75641.69,224.2,0.28558,0.00054,6.21248]
[1776739969095,34.29,75641.69,224.2,0.28564,0.00054,6.2131]
[1776739974241,34.29,75641.38,224.2,0.28551,0.00054,6.21171]
[1776739980249,34.31,75642.47,224.2,0.28618,0.00054,6.21876]
[1776739986792,34.32,75642.07,224.2,0.28603,0.00054,6.2172]
[1776739992160,34.33,75642.73,224.2,0.28646,0.00054,6.22163]
[1776739995498,34.34,75645.41,224.2,0.28796,0.00054,6.23722]
[1776740001450,34.35,75644.78,224.2,0.28766,0.00054,6.23413]
[1776740002331,34.35,75640.88,224.2,0.28556,0.00054,6.21224]
[1776740003338,34.35,75637.52,224.2,0.28376,0.00054,6.1932]
[1776740008354,34.36,75637.24,224.2,0.28366,0.00054,6.19216]
[1776740013409,34.38,75637.72,224.2,0.28368,0.00054,6.18229]
[1776740018444,34.39,75637.95,224.2,0.28387,0.00054,6.1843]
[1776740020640,34.39,75640.38,224.2,0.28521,0.00054,6.19842]
[1776740026499,34.4,75641.54,224.2,0.28591,0.00054,6.20573]
[1776740031535,34.41,75641.64,224.2,0.28602,0.00054,6.20687]
[1776740036569,34.42,75641.74,224.2,0.28613,0.00054,6.20799]
[1776740041653,34.43,75642.0,224.2,0.28631,0.00054,6.2099]
[1776740043619,34.44,75624.17,224.2,0.27677,0.00053,6.10773]
[1776740044983,34.44,75622.36,224.2,0.27582,0.00053,6.09736]
[1776740046117,34.44,75622.44,224.2,0.27589,0.00053,6.09807]
[1776740051675,34.46,75621.86,224.2,0.27567,0.00053,6.09566]
[1776740053916,34.46,75621.4,224.2,0.27546,0.00053,6.09329]
[1776740055703,34.47,75626.16,224.2,0.27802,0.00053,6.1214]
[1776740060738,34.48,75625.37,224.2,0.27767,0.00053,6.11754]
[1776740064469,34.49,75625.3,224.2,0.27767,0.00053,6.11757]
[1776740069801,34.5,75624.92,224.2,0.27755,0.00053,6.11622]
[1776740070808,34.5,75627.38,224.2,0.27887,0.00053,6.13063]
[1776740076797,34.51,75629.64,224.2,0.2798,0.00054,6.1307]
[1776740084520,34.53,75629.52,224.2,0.27982,0.00053,6.13086]
[1776740086190,34.53,75629.52,224.2,0.27986,0.00053,6.13134]
[1776740086192,34.53,75629.52,224.2,0.27986,0.00053,6.13134]
[1776740086291,34.54,75629.52,224.2,0.27988,0.00053,6.13146]
[1776740091955,34.54,75629.02,224.2,0.27963,0.00053,6.12885]
[1776740094923,34.54,75629.16,224.2,0.27972,0.00053,6.12979]
[1776740096476,34.54,75629.16,224.2,0.27972,0.00053,6.12979]
[1776740096536,34.54,75630.71,224.2,0.28055,0.00054,6.13875]
[1776740098907,34.55,75630.52,224.2,0.28046,0.00054,6.13775]
[1776740099282,34.55,75638.42,224.2,0.28472,0.00054,6.18304]
[1776740100898,34.55,75643.96,224.2,0.28773,0.00054,6.21439]
[1776740100994,34.55,75643.96,224.2,0.28773,0.00054,6.21439]
[1776740101031,34.55,75643.96,224.2,0.28773,0.00054,6.21439]
[1776740101330,34.55,75643.96,224.2,0.28773,0.00054,6.21439]
[1776740101910,34.55,75643.96,224.2,0.28773,0.00054,6.21439]
[1776740101861,34.55,75641.17,224.2,0.28622,0.00054,6.19878]
[1776740102700,34.55,75629.13,224.2,0.27976,0.00053,6.13015]
[1776740103506,34.55,75629.13,224.2,0.27976,0.00053,6.13015]
[1776740103754,34.55,75629.13,224.2,0.27976,0.00053,6.13015]
[1776740103758,34.55,75629.13,224.2,0.27976,0.00053,6.13015]
[1776740103855,34.55,75623.11,224.2,0.27656,0.00053,6.09538]
[1776740109780,34.56,75622.38,224.2,0.27623,0.00053,6.09184]
[1776740115310,34.58,75622.24,224.2,0.27624,0.00053,6.09188]
[1776740117175,34.58,75622.24,224.2,0.27627,0.00053,6.09216]
[1776740118898,34.59,75627.39,224.2,0.27904,0.00053,6.1224]
[1776740119153,34.59,75632.03,224.2,0.28152,0.00054,6.14907]
[1776740121153,34.59,75632.39,224.2,0.28172,0.00054,6.15121]
[1776740121806,34.59,75632.39,224.2,0.28172,0.00054,6.15121]
[1776740121903,34.59,75629.76,224.2,0.28032,0.00053,6.1362]
[1776740122645,34.59,75629.76,224.2,0.28032,0.00053,6.1362]
[1776740128215,34.6,75629.27,224.2,0.28008,0.00053,6.13361]
[1776740129870,34.6,75629.27,224.2,0.28008,0.00053,6.13361]
[1776740129878,34.6,75629.27,224.2,0.28008,0.00053,6.13361]
[1776740130881,34.6,75629.35,224.2,0.28013,0.00053,6.13414]
[1776740130949,34.6,75629.69,224.2,0.28031,0.00053,6.13613]
[1776740131883,34.6,75629.69,224.2,0.28031,0.00053,6.13613]
[1776740137611,34.6,75631.64,224.2,0.28108,0.00054,6.13429]
[1776740139620,34.61,75630.28,224.2,0.28037,0.00054,6.12668]
[1776740139675,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140815,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140825,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140840,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140842,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140898,34.61,75629.98,224.2,0.28022,0.00053,6.12507]
[1776740140916,34.61,75629.95,224.2,0.28021,0.00053,6.12499]
[1776740141339,34.61,75629.95,224.2,0.28021,0.00053,6.12499]
[1776740141688,34.61,75629.95,224.2,0.28021,0.00053,6.12499]
[1776740141789,34.61,75624.95,224.2,0.27755,0.00053,6.09623]
[1776740142857,34.61,75624.95,224.2,0.27755,0.00053,6.09623]
[1776740142955,34.62,75624.55,224.2,0.27736,0.00053,6.09419]
[1776740144125,34.62,75624.82,224.2,0.27751,0.00053,6.09576]
[1776740144133,34.62,75624.82,224.2,0.27751,0.00053,6.09576]
[1776740144328,34.62,75625.4,224.2,0.27783,0.00053,6.09924]
[1776740146156,34.62,75625.81,224.2,0.27806,0.00053,6.10175]
[1776740146159,34.62,75625.81,224.2,0.27806,0.00053,6.10175]
[1776740146342,34.62,75625.76,224.2,0.27805,0.00053,6.1016]
[1776740149934,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740149940,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740149956,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740150021,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740150105,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740150456,34.63,75625.76,224.2,0.27806,0.00053,6.10172]
[1776740150557,34.63,75628.38,224.2,0.27949,0.00053,6.1172]
[1776740151957,34.63,75628.38,224.2,0.27949,0.00053,6.1172]
[1776740151968,34.63,75628.38,224.2,0.27949,0.00053,6.1172]
[1776740155407,34.64,75631.55,224.2,0.28124,0.00054,6.13594]
[1776740157270,34.64,75630.05,224.2,0.28044,0.00053,6.12745]
[1776740157278,34.64,75630.05,224.2,0.28044,0.00053,6.12745]
[1776740157459,34.64,75630.05,224.2,0.28044,0.00053,6.12745]
[1776740157524,34.64,75630.58,224.2,0.28074,0.00053,6.13059]
[1776740160017,34.65,75631.27,224.2,0.28112,0.00054,6.13471]
[1776740160138,34.65,75631.27,224.2,0.28112,0.00054,6.13471]
[1776740160892,34.65,75631.27,224.2,0.28113,0.00054,6.13479]
[1776740169278,34.66,75631.93,224.2,0.28153,0.00054,6.13904]
[1776740169839,34.66,75631.93,224.2,0.28153,0.00054,6.13904]
[1776740175550,34.68,75632.45,224.2,0.28193,0.00054,6.14333]
[1776740180929,34.69,75632.42,224.2,0.28196,0.00054,6.14365]
[1776740186750,34.7,75630.37,224.2,0.28094,0.00053,6.1327]
[1776740191780,34.71,75628.96,224.2,0.27993,0.00053,6.1119]
[1776740195484,34.72,75629.32,224.2,0.28017,0.00053,6.11438]
[1776740195496,34.72,75629.32,224.2,0.28017,0.00053,6.11438]
[1776740201472,34.73,75629.47,224.2,0.28031,0.00053,6.11594]
[1776740206783,34.74,75630.0,224.2,0.28067,0.00053,6.1198]
[1776740212331,34.76,75630.66,224.2,0.2811,0.00053,6.12435]
[1776740213085,34.76,75630.66,224.2,0.28111,0.00053,6.12448]
[1776740213815,34.76,75631.71,224.2,0.28169,0.00053,6.13059]
[1776740214378,34.76,75631.71,224.2,0.28169,0.00053,6.13059]
[1776740214427,34.76,75631.71,224.2,0.28169,0.00053,6.13059]
[1776740219677,34.77,75633.06,224.2,0.28247,0.00054,6.13888]
[1776740224894,34.78,75633.34,224.2,0.28269,0.00054,6.14118]
[1776740225376,34.78,75633.34,224.2,0.28269,0.00054,6.14118]
[1776740230936,34.8,75634.76,224.2,0.28351,0.00054,6.14989]
[1776740235970,34.8,75634.75,224.2,0.28356,0.00054,6.15037]
[1776740239090,34.81,75634.72,224.2,0.28358,0.00054,6.15062]
[1776740239158,34.81,75634.72,224.2,0.28358,0.00054,6.15062]
[1776740240776,34.81,75635.65,224.2,0.28408,0.00054,6.15587]
[1776740243297,34.82,75637.31,224.2,0.285,0.00054,6.1655]
[1776740249991,34.82,75638.01,224.2,0.28541,0.00054,6.16979]
[1776740249998,34.82,75638.01,224.2,0.28541,0.00054,6.16979]
[1776740252714,34.83,75638.72,224.2,0.28551,0.00054,6.16068]
[1776740252717,34.83,75638.72,224.2,0.28551,0.00054,6.16068]
[1776740252816,34.83,75641.36,224.2,0.28694,0.00054,6.17554]
[1776740258126,34.84,75642.15,224.2,0.2874,0.00054,6.18035]
[1776740260479,34.84,75642.15,224.2,0.2874,0.00054,6.18035]
[1776740260481,34.84,75642.15,224.2,0.2874,0.00054,6.18035]
[1776740263783,34.84,75642.13,224.2,0.28742,0.00054,6.18051]
[1776740264285,34.85,75642.19,224.2,0.28746,0.00054,6.18091]
[1776740264286,34.85,75642.19,224.2,0.28746,0.00054,6.18091]
[1776740270207,34.85,75642.63,224.2,0.28773,0.00054,6.18371]
[1776740271293,34.85,75642.72,224.2,0.2878,0.00054,6.1844]
[1776740271521,34.85,75642.72,224.2,0.2878,0.00054,6.1844]
[1776740271820,34.85,75642.72,224.2,0.2878,0.00054,6.1844]
[1776740273044,34.86,75646.95,224.2,0.2901,0.00054,6.20792]
[1776740274005,34.86,75649.69,224.2,0.29158,0.00054,6.22299]
[1776740274752,34.86,75649.69,224.2,0.29158,0.00054,6.22299]
[1776740274914,34.86,75649.69,224.2,0.29158,0.00054,6.22299]
[1776740275631,34.86,75650.78,224.2,0.29218,0.00054,6.22899]
[1776740275981,34.86,75650.78,224.2,0.29218,0.00054,6.22899]
[1776740276297,34.86,75650.67,224.2,0.29212,0.00054,6.22845]
[1776740277037,34.86,75646.43,224.2,0.28982,0.00054,6.20515]
[1776740277159,34.86,75646.43,224.2,0.28982,0.00054,6.20515]
[1776740277511,34.86,75646.43,224.2,0.28982,0.00054,6.20515]
[1776740278798,34.86,75644.66,224.2,0.28887,0.00054,6.1954]
[1776740278805,34.86,75644.66,224.2,0.28887,0.00054,6.1954]
[1776740278895,34.86,75644.7,224.2,0.2889,0.00054,6.1957]
[1776740280032,34.86,75644.7,224.2,0.2889,0.00054,6.1957]
[1776740286105,34.86,75644.47,224.2,0.28878,0.00054,6.19444]
[1776740294379,34.86,75642.15,224.2,0.28752,0.00054,6.18157]
[1776740299709,34.86,75643.06,224.2,0.28802,0.00054,6.18666]
[1776740299914,34.86,75645.64,224.2,0.28941,0.00054,6.20095]
[1776740301901,34.86,75642.77,224.2,0.28786,0.00054,6.18502]
[1776740306357,34.86,75640.71,224.2,0.28675,0.00054,6.1736]
[1776740306360,34.86,75640.71,224.2,0.28675,0.00054,6.1736]
[1776740306847,34.86,75640.71,224.2,0.28675,0.00054,6.1736]
[1776740306947,34.86,75640.71,224.2,0.28676,0.00054,6.17362]
[1776740312283,34.86,75640.89,224.2,0.2865,0.00054,6.16084]
[1776740318176,34.85,75640.62,224.2,0.28633,0.00054,6.15906]
[1776740323887,34.85,75640.35,224.2,0.28617,0.00054,6.15737]
[1776740324629,34.85,75640.12,224.2,0.28604,0.00054,6.15599]
[1776740324697,34.85,75639.55,224.2,0.28572,0.00054,6.15276]
[1776740329758,34.85,75638.22,224.2,0.28502,0.00054,6.14539]
[1776740332648,34.85,75635.31,224.2,0.28347,0.00054,6.12922]
[1776740340410,34.85,75633.69,224.2,0.28262,0.00054,6.12023]
[1776740343725,34.86,75637.41,224.2,0.28466,0.00054,6.14169]
[1776740349767,34.87,75637.53,224.2,0.28475,0.00054,6.1426]
[1776740351902,34.87,75637.53,224.2,0.28475,0.00054,6.14263]
[1776740352787,34.87,75635.0,224.2,0.2834,0.00054,6.12847]
[1776740354802,34.87,75631.52,224.2,0.28155,0.00053,6.10888]
[1776740360455,34.88,75631.77,224.2,0.28171,0.00053,6.11059]
[1776740366879,34.88,75631.34,224.2,0.28153,0.00053,6.10864]
[1776740372770,34.89,75631.87,224.2,0.28152,0.00054,6.09846]
[1776740374211,34.89,75631.88,224.2,0.28154,0.00054,6.09863]
[1776740374942,34.89,75631.84,224.2,0.28152,0.00054,6.09846]
[1776740379977,34.9,75632.06,224.2,0.28165,0.00054,6.09979]
[1776740386179,34.9,75633.67,224.2,0.28251,0.00054,6.10895]
[1776740386562,34.9,75633.67,224.2,0.28251,0.00054,6.10895]
[1776740387029,34.9,75633.63,224.2,0.2825,0.00054,6.10875]
[1776740388230,34.9,75632.08,224.2,0.28167,0.00054,6.10002]
[1776740388233,34.9,75632.08,224.2,0.28167,0.00054,6.10002]
[1776740388275,34.9,75632.08,224.2,0.28167,0.00054,6.10002]
[1776740388981,34.9,75632.08,224.2,0.28167,0.00054,6.10002]
[1776740389096,34.9,75632.08,224.2,0.28167,0.00054,6.10002]
[1776740389149,34.9,75627.45,224.2,0.2792,0.00053,6.0737]
[1776740389612,34.9,75627.45,224.2,0.2792,0.00053,6.0737]
[1776740390156,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740390227,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740390240,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740390560,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740390613,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740390616,34.9,75623.25,224.2,0.27697,0.00053,6.04965]
[1776740391216,34.9,75623.0,224.2,0.27684,0.00053,6.04828]
[1776740391900,34.9,75623.0,224.2,0.27684,0.00053,6.04828]
[1776740393074,34.9,75616.05,224.2,0.27317,0.00053,6.00804]
[1776740394081,34.9,75613.18,224.2,0.27166,0.00053,5.99131]
[1776740396854,34.9,75613.76,224.2,0.27198,0.00053,5.99488]
[1776740396859,34.9,75613.76,224.2,0.27198,0.00053,5.99488]
[1776740397102,34.9,75613.54,224.2,0.27187,0.00053,5.99365]
[1776740398385,34.91,75613.58,224.2,0.27189,0.00053,5.99392]
[1776740398916,34.91,75613.58,224.2,0.27189,0.00053,5.99392]
[1776740399116,34.91,75614.63,224.2,0.27245,0.00053,6.00009]
[1776740401319,34.91,75613.73,224.2,0.27199,0.00053,5.99502]
[1776740402137,34.91,75610.34,224.2,0.27022,0.00052,5.97523]
[1776740403144,34.91,75606.97,224.2,0.26846,0.00052,5.95539]
[1776740403890,34.91,75606.97,224.2,0.26846,0.00052,5.95539]
[1776740407823,34.91,75607.22,224.2,0.26861,0.00052,5.95713]
[1776740412203,34.92,75606.22,224.2,0.26811,0.00052,5.95148]
[1776740414577,34.92,75606.15,224.2,0.2681,0.00052,5.95136]
[1776740418532,34.93,75605.45,224.2,0.26776,0.00052,5.94744]
[1776740420537,34.93,75603.28,224.2,0.26664,0.00052,5.93472]
[1776740425129,34.93,75602.62,224.2,0.26633,0.00052,5.93116]
[1776740425159,34.94,75602.45,224.2,0.26625,0.00052,5.93024]
[1776740425381,34.94,75602.45,224.2,0.26625,0.00052,5.93024]
[1776740425385,34.94,75602.45,224.2,0.26625,0.00052,5.93024]
[1776740425812,34.94,75597.38,224.2,0.26362,0.00052,5.90008]
[1776740431353,34.94,75597.83,224.2,0.26353,0.00052,5.88918]
[1776740435201,34.94,75597.49,224.2,0.26336,0.00052,5.88723]
[1776740435205,34.94,75597.49,224.2,0.26336,0.00052,5.88723]
[1776740440820,34.95,75595.31,224.2,0.26225,0.00052,5.87441]
[1776740442126,34.95,75595.31,224.2,0.26226,0.00052,5.87445]
[1776740445451,34.95,75590.08,224.2,0.25959,0.00051,5.84322]
[1776740450486,34.96,75588.59,224.2,0.25887,0.00051,5.83469]
[1776740453924,34.96,75588.19,224.2,0.25868,0.00051,5.83247]
[1776740456869,34.96,75587.5,224.2,0.25835,0.00051,5.82856]
[1776740459049,34.97,75586.31,224.2,0.25775,0.00051,5.82149]
[1776740462072,34.97,75585.31,224.2,0.25727,0.00051,5.8157]
[1776740462074,34.97,75585.31,224.2,0.25727,0.00051,5.8157]
[1776740462078,34.97,75585.31,224.2,0.25727,0.00051,5.8157]
[1776740463293,34.97,75590.33,224.2,0.25985,0.00051,5.84633]
[1776740464138,34.97,75590.33,224.2,0.25985,0.00051,5.84633]
[1776740464141,34.97,75590.33,224.2,0.25985,0.00051,5.84633]
[1776740464652,34.97,75589.89,224.2,0.25963,0.00051,5.84367]
[1776740465685,34.97,75590.14,224.2,0.25976,0.00051,5.84526]
[1776740468103,34.97,75590.61,224.2,0.26,0.00051,5.84808]
[1776740468371,34.97,75591.42,224.2,0.26042,0.00051,5.85296]
[1776740468374,34.97,75591.42,224.2,0.26042,0.00051,5.85296]
[1776740468545,34.97,75591.42,224.2,0.26042,0.00051,5.85296]
[1776740468885,34.97,75591.42,224.2,0.26042,0.00051,5.85296]
[1776740468973,34.97,75596.14,224.2,0.26285,0.00052,5.88135]
[1776740470981,34.97,75598.48,224.2,0.26407,0.00052,5.89539]
[1776740473594,34.97,75598.75,224.2,0.26421,0.00052,5.89702]
[1776740473877,34.97,75598.75,224.2,0.26421,0.00052,5.89702]
[1776740474031,34.97,75598.75,224.2,0.26421,0.00052,5.89702]
[1776740474298,34.98,75602.93,224.2,0.26639,0.00052,5.92198]
[1776740474761,34.98,75606.95,224.2,0.26849,0.00052,5.94577]
[1776740475863,34.98,75606.95,224.2,0.26849,0.00052,5.94577]
[1776740475956,34.98,75606.95,224.2,0.26849,0.00052,5.94577]
[1776740475961,34.98,75606.95,224.2,0.26849,0.00052,5.94577]
[1776740477824,34.98,75603.94,224.2,0.26692,0.00052,5.92806]
[1776740477874,34.98,75603.94,224.2,0.26692,0.00052,5.92806]
[1776740477877,34.98,75603.94,224.2,0.26692,0.00052,5.92806]
[1776740477993,34.98,75603.94,224.2,0.26692,0.00052,5.92806]
[1776740478297,34.98,75597.36,224.2,0.26352,0.00052,5.889]
[1776740479293,34.98,75592.53,224.2,0.26103,0.00052,5.86008]
[1776740480370,34.98,75592.04,224.2,0.26078,0.00052,5.85713]
[1776740482834,34.98,75592.09,224.2,0.26082,0.00052,5.85761]
[1776740482852,34.98,75592.09,224.2,0.26082,0.00052,5.85761]
[1776740485306,34.98,75591.21,224.2,0.26038,0.00051,5.85247]
[1776740485741,34.99,75592.04,224.2,0.26082,0.00052,5.85764]
[1776740489893,34.99,75594.94,224.2,0.26231,0.00052,5.87501]
[1776740493379,34.98,75597.78,224.2,0.26342,0.00052,5.87808]
[1776740493388,34.98,75597.78,224.2,0.26342,0.00052,5.87808]
[1776740493797,34.98,75598.96,224.2,0.26403,0.00052,5.88509]
[1776740495360,34.99,75599.31,224.2,0.26422,0.00052,5.88728]
[1776740495396,34.99,75599.31,224.2,0.26422,0.00052,5.88728]
[1776740495400,34.99,75599.31,224.2,0.26422,0.00052,5.88728]
[1776740495929,34.99,75599.31,224.2,0.26422,0.00052,5.88728]
[1776740496012,34.99,75606.4,224.2,0.26792,0.00052,5.92949]
[1776740496886,34.99,75606.4,224.2,0.26792,0.00052,5.92949]
[1776740497546,34.99,75607.72,224.2,0.26862,0.00052,5.93733]
[1776740498316,34.99,75615.34,224.2,0.27264,0.00053,5.98215]
[1776740499224,34.99,75612.82,224.2,0.27131,0.00053,5.96744]
[1776740501134,34.99,75611.64,224.2,0.2707,0.00053,5.96063]
[1776740502176,34.99,75611.49,224.2,0.27063,0.00053,5.95984]
[1776740505415,35.0,75610.47,224.2,0.27013,0.00052,5.95424]
[1776740505419,35.0,75610.47,224.2,0.27013,0.00052,5.95424]
[1776740505423,35.0,75610.47,224.2,0.27013,0.00052,5.95424]
[1776740505824,35.0,75610.47,224.2,0.27013,0.00052,5.95424]
[1776740507454,35.0,75608.84,224.2,0.26929,0.00052,5.94487]
[1776740509980,35.01,75607.68,224.2,0.2687,0.00052,5.93823]
[1776740510031,35.01,75603.59,224.2,0.26657,0.00052,5.91416]
[1776740512098,35.01,75602.6,224.2,0.26606,0.00052,5.90836]
[1776740512143,35.01,75601.02,224.2,0.26525,0.00052,5.89905]
[1776740516283,35.01,75599.83,224.2,0.26463,0.00052,5.89199]
[1776740516294,35.01,75599.41,224.2,0.26441,0.00052,5.88949]
[1776740517208,35.01,75593.27,224.2,0.26123,0.00052,5.85269]
[1776740523000,35.01,75592.41,224.2,0.26079,0.00052,5.84755]
[1776740526338,35.01,75592.09,224.2,0.26063,0.00052,5.84564]
[1776740526343,35.01,75592.09,224.2,0.26063,0.00052,5.84564]
[1776740527918,35.01,75591.13,224.2,0.26014,0.00051,5.83986]
[1776740529574,35.01,75590.75,224.2,0.25994,0.00051,5.83759]
[1776740529919,35.01,75590.75,224.2,0.25994,0.00051,5.83759]
[1776740529922,35.01,75590.75,224.2,0.25994,0.00051,5.83759]
[1776740531431,35.01,75587.67,224.2,0.25836,0.00051,5.819]
[1776740533046,35.01,75586.87,224.2,0.25796,0.00051,5.81418]
[1776740539116,35.02,75584.09,224.2,0.25659,0.00051,5.79793]
[1776740541813,35.02,75583.25,224.2,0.25618,0.00051,5.79304]
[1776740542868,35.03,75582.45,224.2,0.25578,0.00051,5.78828]
[1776740542933,35.03,75582.45,224.2,0.25578,0.00051,5.78828]
[1776740543424,35.03,75582.45,224.2,0.25578,0.00051,5.78828]
[1776740543389,35.03,75558.7,224.2,0.24382,0.0005,5.64115]
[1776740543705,35.03,75558.7,224.2,0.24382,0.0005,5.64115]
[1776740543763,35.03,75558.7,224.0,0.24382,0.0005,5.64115]
[1776740543885,35.03,75558.7,224.0,0.24382,0.0005,5.64115]
[1776740544019,35.03,75558.7,224.0,0.24382,0.0005,5.64115]
[1776740544119,35.03,75558.7,224.0,0.24382,0.0005,5.64115]
[1776740544249,35.03,75558.7,224.0,0.24382,0.0005,5.64115]
[1776740544264,35.03,75533.47,224.0,0.23145,0.00048,5.48039]
[1776740544547,35.03,75533.47,224.0,0.23145,0.00048,5.48039]
[1776740544993,35.03,75533.47,224.0,0.23145,0.00048,5.48039]
[1776740545325,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740545408,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740545657,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740545686,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740545769,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740545922,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740546165,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740546197,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740546241,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740546365,35.03,75527.4,224.0,0.22853,0.00048,5.44116]
[1776740546306,35.03,75516.95,224.0,0.22355,0.00047,5.37309]
[1776740546786,35.03,75516.95,224.0,0.22355,0.00047,5.37309]
[1776740547093,35.03,75516.95,224.0,0.22355,0.00047,5.37309]
[1776740547187,35.03,75516.03,224.0,0.22312,0.00047,5.36722]
[1776740547971,35.03,75516.03,224.0,0.22312,0.00047,5.36722]
[1776740547996,35.03,75516.03,224.0,0.22312,0.00047,5.36722]
[1776740548206,35.03,75516.03,224.0,0.22312,0.00047,5.36722]
[1776740548319,35.03,75516.03,224.0,0.22312,0.00047,5.36722]
[1776740548373,35.03,75522.0,224.0,0.22597,0.00048,5.40638]
[1776740548439,35.03,75522.0,224.0,0.22597,0.00048,5.40638]
[1776740548643,35.03,75522.0,224.0,0.22597,0.00048,5.40638]
[1776740549167,35.03,75522.0,224.0,0.22597,0.00048,5.40638]
[1776740549172,35.03,75522.0,224.0,0.22597,0.00048,5.40638]
[1776740549201,35.04,75540.42,224.0,0.23487,0.00049,5.52574]
[1776740549496,35.04,75540.42,224.0,0.23487,0.00049,5.52574]
[1776740549908,35.04,75540.42,224.0,0.23487,0.00049,5.52574]
[1776740550208,35.04,75543.66,224.0,0.23646,0.00049,5.54663]
[1776740550813,35.04,75543.66,224.0,0.23646,0.00049,5.54663]
[1776740550873,35.04,75543.66,224.0,0.23646,0.00049,5.54663]
[1776740551680,35.04,75544.84,224.0,0.23668,0.00049,5.54024]
[1776740551683,35.04,75544.84,224.0,0.23668,0.00049,5.54024]
[1776740551871,35.04,75544.84,224.0,0.23668,0.00049,5.54024]
[1776740551874,35.04,75544.84,224.0,0.23668,0.00049,5.54024]
[1776740553381,35.04,75541.68,224.0,0.23515,0.00049,5.52017]
[1776740554099,35.04,75541.68,224.0,0.23515,0.00049,5.52017]
[1776740554227,35.04,75541.68,224.0,0.23515,0.00049,5.52017]
[1776740554235,35.04,75541.68,224.0,0.23515,0.00049,5.52017]
[1776740554374,35.04,75541.68,224.0,0.23515,0.00049,5.52017]
[1776740554328,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740554888,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740554895,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740554903,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740555138,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740555168,35.04,75541.16,224.0,0.23491,0.00049,5.51699]
[1776740555243,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740555422,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740555508,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740555936,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740555966,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740556409,35.04,75549.49,224.0,0.239,0.00049,5.57028]
[1776740556250,35.05,75562.43,224.0,0.24544,0.0005,5.65211]
[1776740557318,35.05,75562.43,224.0,0.24544,0.0005,5.65211]
[1776740557347,35.05,75566.48,224.0,0.24748,0.0005,5.67755]
[1776740557706,35.05,75566.48,224.0,0.24748,0.0005,5.67755]
[1776740557876,35.05,75566.48,224.0,0.24748,0.0005,5.67755]
[1776740558264,35.05,75571.57,224.0,0.25005,0.0005,5.70926]
[1776740559271,35.05,75578.09,224.0,0.25337,0.00051,5.74958]
[1776740559587,35.05,75578.09,224.0,0.25337,0.00051,5.74958]
[1776740560278,35.05,75585.87,224.0,0.25734,0.00051,5.79718]
[1776740561778,35.05,75587.5,224.0,0.25818,0.00051,5.80712]
[1776740561931,35.05,75587.5,224.0,0.25818,0.00051,5.80712]
[1776740562302,35.05,75587.5,224.0,0.25818,0.00051,5.80712]
[1776740562305,35.05,75587.5,224.0,0.25818,0.00051,5.80712]
[1776740562340,35.05,75587.5,224.0,0.25818,0.00051,5.80712]
[1776740562386,35.05,75580.02,224.0,0.25436,0.00051,5.76156]
[1776740563628,35.05,75579.56,224.0,0.25412,0.00051,5.75869]
[1776740564188,35.05,75579.56,224.0,0.25412,0.00051,5.75869]
[1776740564305,35.05,75580.76,224.0,0.25473,0.00051,5.76602]
[1776740564575,35.05,75580.76,224.0,0.25473,0.00051,5.76602]
[1776740564820,35.05,75580.76,224.0,0.25473,0.00051,5.76602]
[1776740564921,35.05,75580.76,224.0,0.25473,0.00051,5.76602]
[1776740565313,35.05,75573.33,224.0,0.25096,0.00051,5.72036]
[1776740566446,35.05,75574.4,224.0,0.2515,0.00051,5.72694]
[1776740566454,35.05,75574.4,224.0,0.2515,0.00051,5.72694]
[1776740566523,35.05,75574.4,224.0,0.2515,0.00051,5.72694]
[1776740567375,35.05,75574.4,224.0,0.2515,0.00051,5.72694]
[1776740567975,35.05,75574.04,224.0,0.25132,0.00051,5.72476]
[1776740568456,35.05,75573.35,224.0,0.25097,0.00051,5.72052]
[1776740571649,35.06,75573.96,224.0,0.25129,0.00051,5.72438]
[1776740571791,35.06,75573.96,224.0,0.25129,0.00051,5.72438]
[1776740573497,35.06,75573.77,224.0,0.2512,0.00051,5.72326]
[1776740573685,35.06,75573.77,224.0,0.2512,0.00051,5.72326]
[1776740573981,35.06,75573.77,224.0,0.2512,0.00051,5.72326]
[1776740574409,35.06,75573.77,224.0,0.2512,0.00051,5.72326]
[1776740574427,35.06,75567.24,224.0,0.24791,0.0005,5.68283]
[1776740575413,35.06,75567.24,224.0,0.24791,0.0005,5.68283]
[1776740575384,35.06,75560.4,224.0,0.24449,0.0005,5.64013]
[1776740576391,35.06,75557.01,224.0,0.24281,0.0005,5.6189]
[1776740580127,35.06,75556.42,224.0,0.24254,0.0005,5.61557]
[1776740580422,35.06,75558.89,224.0,0.24378,0.0005,5.63125]
[1776740581429,35.07,75556.6,224.0,0.24265,0.0005,5.61687]
[1776740585325,35.07,75556.53,224.0,0.24262,0.0005,5.61656]
[1776740586391,35.07,75557.01,224.0,0.24286,0.0005,5.61961]
[1776740588613,35.07,75559.45,224.0,0.2441,0.0005,5.63519]
[1776740590992,35.07,75563.46,224.0,0.24611,0.0005,5.66044]
[1776740591995,35.07,75563.46,224.0,0.24611,0.0005,5.66044]
[1776740592016,35.07,75563.46,224.0,0.24611,0.0005,5.66044]
[1776740592243,35.07,75560.67,224.0,0.24472,0.0005,5.64303]
[1776740593340,35.07,75560.67,224.0,0.24472,0.0005,5.64303]
[1776740593444,35.07,75558.24,224.0,0.24351,0.0005,5.6278]
[1776740593512,35.07,75563.58,224.0,0.24617,0.0005,5.66125]
[1776740596205,35.07,75566.4,224.0,0.24759,0.0005,5.6789]
[1776740598401,35.07,75566.79,224.0,0.24779,0.0005,5.68135]
[1776740598439,35.07,75566.79,224.0,0.24779,0.0005,5.68135]
[1776740598404,35.07,75566.21,224.0,0.2475,0.0005,5.67775]
[1776740598972,35.07,75560.74,224.0,0.24477,0.0005,5.64362]
[1776740600323,35.07,75560.74,224.0,0.24477,0.0005,5.64362]
[1776740601170,35.07,75554.97,224.0,0.2419,0.0005,5.60736]
[1776740602031,35.07,75554.97,224.0,0.2419,0.0005,5.60736]
[1776740602139,35.07,75554.58,224.0,0.2417,0.0005,5.60485]
[1776740603364,35.07,75554.58,224.0,0.2417,0.0005,5.60485]
[1776740603459,35.07,75558.43,224.0,0.24361,0.0005,5.62911]
[1776740605674,35.07,75560.15,224.0,0.24447,0.0005,5.6399]
[1776740605696,35.07,75560.15,224.0,0.24447,0.0005,5.6399]
[1776740605875,35.07,75560.29,224.0,0.24454,0.0005,5.64076]
[1776740607655,35.07,75559.95,224.0,0.24436,0.0005,5.63854]
[1776740607879,35.07,75559.95,224.0,0.24436,0.0005,5.63854]
[1776740607886,35.07,75559.95,224.0,0.24436,0.0005,5.63854]
[1776740608133,35.07,75559.95,224.0,0.24436,0.0005,5.63854]
[1776740608235,35.07,75560.09,224.0,0.24443,0.0005,5.63934]
[1776740609982,35.07,75564.87,224.0,0.24681,0.0005,5.66919]
[1776740611641,35.07,75569.56,224.0,0.24879,0.0005,5.6842]
[1776740615014,35.07,75571.18,224.0,0.2496,0.0005,5.69409]
[1776740615422,35.07,75571.07,224.0,0.24954,0.0005,5.69334]
[1776740615904,35.07,75571.07,224.0,0.24954,0.0005,5.69334]
[1776740615985,35.07,75571.07,224.0,0.24954,0.0005,5.69334]
[1776740615996,35.07,75571.07,224.0,0.24954,0.0005,5.69334]
[1776740616474,35.07,75576.79,224.0,0.25244,0.00051,5.72868]
[1776740617392,35.07,75584.47,224.0,0.25635,0.00051,5.77568]
[1776740617981,35.07,75587.13,224.0,0.25771,0.00051,5.79181]
[1776740619310,35.07,75587.13,224.0,0.25771,0.00051,5.79181]
[1776740619408,35.07,75588.63,224.0,0.25848,0.00051,5.80086]
[1776740620086,35.07,75593.99,224.0,0.26124,0.00052,5.83318]
[1776740623304,35.07,75597.07,224.0,0.26283,0.00052,5.85152]
[1776740624850,35.06,75597.98,224.0,0.26329,0.00052,5.85691]
[1776740624854,35.06,75597.98,224.0,0.26329,0.00052,5.85691]
[1776740624879,35.06,75597.98,224.0,0.26329,0.00052,5.85691]
[1776740624881,35.06,75597.98,224.0,0.26329,0.00052,5.85691]
[1776740624951,35.06,75593.28,224.0,0.26086,0.00052,5.82868]
[1776740627610,35.06,75593.12,224.0,0.26077,0.00052,5.82766]
[1776740627858,35.06,75593.12,224.0,0.26077,0.00052,5.82766]
[1776740630146,35.06,75592.99,224.0,0.2607,0.00052,5.82682]
[1776740630151,35.06,75592.99,224.0,0.2607,0.00052,5.82682]
[1776740630156,35.06,75592.99,224.0,0.2607,0.00052,5.82682]
[1776740630161,35.06,75592.99,224.0,0.2607,0.00052,5.82682]
[1776740632211,35.06,75592.93,224.0,0.26066,0.00052,5.82641]
[1776740632639,35.06,75592.64,224.0,0.26051,0.00052,5.82463]
[1776740634648,35.06,75592.51,224.0,0.26044,0.00052,5.8238]
[1776740634655,35.06,75592.51,224.0,0.26044,0.00052,5.8238]
[1776740638145,35.06,75590.62,224.0,0.25946,0.00052,5.81234]
[1776740638148,35.06,75590.62,224.0,0.25946,0.00052,5.81234]
[1776740639804,35.06,75591.47,224.0,0.25989,0.00052,5.81746]
[1776740640293,35.06,75593.38,224.0,0.26088,0.00052,5.82894]
[1776740640550,35.06,75593.38,224.0,0.26088,0.00052,5.82894]
[1776740640563,35.06,75593.38,224.0,0.26088,0.00052,5.82894]
[1776740640665,35.06,75593.38,224.0,0.26088,0.00052,5.82894]
[1776740641213,35.06,75595.54,224.0,0.26199,0.00052,5.84183]
[1776740641866,35.06,75595.54,224.0,0.26199,0.00052,5.84183]
[1776740641911,35.06,75596.93,224.0,0.26271,0.00052,5.8502]
[1776740643919,35.06,75598.06,224.0,0.2633,0.00052,5.85694]
[1776740644020,35.06,75597.44,224.0,0.26297,0.00052,5.85321]
[1776740645000,35.06,75597.44,224.0,0.26297,0.00052,5.85321]
[1776740645005,35.06,75597.44,224.0,0.26297,0.00052,5.85321]
[1776740645426,35.06,75597.44,224.0,0.26297,0.00052,5.85321]
[1776740646883,35.06,75599.88,224.0,0.26424,0.00052,5.86782]
[1776740647009,35.06,75599.88,224.0,0.26424,0.00052,5.86782]
[1776740647011,35.06,75599.88,224.0,0.26424,0.00052,5.86782]
[1776740647164,35.06,75599.88,224.0,0.26424,0.00052,5.86782]
[1776740647350,35.06,75602.23,224.0,0.26547,0.00052,5.8818]
[1776740647896,35.06,75604.83,224.0,0.26683,0.00052,5.89724]
[1776740649169,35.06,75604.83,224.0,0.26683,0.00052,5.89724]
[1776740649629,35.06,75605.38,224.0,0.26712,0.00052,5.90052]
[1776740650981,35.06,75606.12,224.0,0.2675,0.00052,5.90489]
[1776740651044,35.06,75603.84,224.0,0.26631,0.00052,5.89142]
[1776740651838,35.06,75603.84,224.0,0.26631,0.00052,5.89142]
[1776740653112,35.06,75602.05,224.0,0.26538,0.00052,5.88079]
[1776740653166,35.06,75602.59,224.0,0.26566,0.00052,5.884]
[1776740654034,35.06,75598.86,224.0,0.26371,0.00052,5.86171]
[1776740655380,35.06,75598.86,224.0,0.26371,0.00052,5.86171]
[1776740655386,35.06,75598.42,224.0,0.26348,0.00052,5.85901]
[1776740655953,35.06,75594.6,224.0,0.26149,0.00052,5.83607]
[1776740657186,35.06,75594.6,224.0,0.26149,0.00052,5.83607]
[1776740658628,35.06,75591.92,224.0,0.26011,0.00052,5.82004]
[1776740660968,35.06,75590.99,224.0,0.25964,0.00052,5.81455]
[1776740663184,35.06,75590.58,224.0,0.25944,0.00052,5.8122]
[1776740663831,35.06,75590.52,224.0,0.25942,0.00052,5.81191]
[1776740663836,35.06,75590.52,224.0,0.25942,0.00052,5.81191]
[1776740663974,35.06,75590.52,224.0,0.25942,0.00052,5.81191]
[1776740664009,35.06,75593.67,224.0,0.26105,0.00052,5.83095]
[1776740664951,35.06,75593.67,224.0,0.26105,0.00052,5.83095]
[1776740665016,35.06,75594.95,224.0,0.26172,0.00052,5.83868]
[1776740669494,35.06,75600.01,224.0,0.26432,0.00052,5.86872]
[1776740673072,35.05,75603.75,224.0,0.26589,0.00052,5.8767]
[1776740678251,35.05,75604.81,224.0,0.26641,0.00052,5.88258]
[1776740684148,35.04,75605.79,224.0,0.26686,0.00052,5.88766]
[1776740688335,35.03,75605.94,224.0,0.26691,0.00052,5.88823]
[1776740694047,35.02,75605.51,224.0,0.26663,0.00052,5.88507]
[1776740694791,35.02,75605.58,224.0,0.26665,0.00052,5.88539]
[1776740695225,35.02,75605.58,224.0,0.26665,0.00052,5.88539]
[1776740695427,35.02,75605.58,224.0,0.26665,0.00052,5.88539]
[1776740695460,35.02,75628.76,224.0,0.27892,0.00054,6.02006]
[1776740695668,35.02,75628.76,224.0,0.27892,0.00054,6.02006]
[1776740696142,35.02,75628.76,224.0,0.27892,0.00054,6.02006]
[1776740696498,34.99,75634.98,224.0,0.2821,0.00054,6.05368]
[1776740697468,34.99,75634.98,224.0,0.2821,0.00054,6.05368]
[1776740697480,34.99,75634.98,224.0,0.2821,0.00054,6.05368]
[1776740697501,34.99,75637.76,224.0,0.2836,0.00054,6.06928]
[1776740699297,34.99,75637.7,224.0,0.28356,0.00054,6.06888]
[1776740699394,34.99,75638.17,224.0,0.2838,0.00054,6.07146]
[1776740700573,34.99,75644.91,224.0,0.28746,0.00054,6.10906]
[1776740700990,34.99,75644.91,223.6,0.28746,0.00054,6.10906]
[1776740701268,34.99,75641.52,223.6,0.28561,0.00054,6.09015]
[1776740702155,34.99,75641.52,223.6,0.28561,0.00054,6.09015]
[1776740702167,34.99,75641.52,223.6,0.28561,0.00054,6.09015]
[1776740702222,34.99,75641.52,223.3,0.28561,0.00054,6.09015]
[1776740702251,34.99,75641.52,223.2,0.28561,0.00054,6.09015]
[1776740702502,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740702736,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740702739,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740702815,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740702845,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740702848,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740703008,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740703313,34.99,75638.05,223.2,0.28373,0.00054,6.07069]
[1776740703373,34.99,75635.25,223.2,0.28222,0.00054,6.05488]
[1776740703634,34.99,75635.25,223.2,0.28222,0.00054,6.05488]
[1776740704418,34.99,75635.25,223.2,0.28222,0.00054,6.05488]
[1776740704519,34.99,75627.1,223.2,0.27783,0.00053,6.00848]
[1776740705202,34.99,75627.1,222.9,0.27783,0.00053,6.00848]
[1776740705206,34.99,75627.1,222.9,0.27783,0.00053,6.00848]
[1776740705219,34.99,75627.1,222.9,0.27783,0.00053,6.00848]
[1776740705281,34.99,75627.1,222.9,0.27783,0.00053,6.00848]
[1776740705285,34.99,75627.1,222.9,0.27783,0.00053,6.00848]
[1776740705301,34.99,75625.25,222.9,0.27685,0.00053,5.9979]
[1776740705692,34.99,75625.25,222.9,0.27685,0.00053,5.9979]
[1776740706545,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740706903,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740706916,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740707126,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740707132,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740707188,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740707203,34.99,75620.72,222.9,0.27444,0.00053,5.9718]
[1776740707579,34.99,75614.51,222.9,0.27115,0.00053,5.93567]
[1776740708333,34.99,75602.64,222.9,0.2649,0.00052,5.86546]
[1776740709343,34.99,75602.64,222.9,0.2649,0.00052,5.86546]
[1776740709349,34.98,75599.03,222.9,0.26301,0.00052,5.84384]
[1776740710512,34.98,75596.07,222.9,0.26146,0.00052,5.82603]
[1776740712045,34.98,75595.15,222.9,0.26099,0.00052,5.82046]
[1776740715592,34.98,75592.86,222.9,0.25977,0.00052,5.80634]
[1776740720743,34.98,75592.26,222.9,0.25944,0.00052,5.80247]
[1776740722629,34.97,75591.63,222.9,0.25911,0.00052,5.79854]
[1776740722631,34.97,75591.63,222.9,0.25911,0.00052,5.79854]
[1776740722748,34.97,75591.63,222.9,0.25911,0.00052,5.79854]
[1776740724654,34.97,75590.67,222.9,0.2586,0.00052,5.7926]
[1776740727688,34.97,75590.49,222.9,0.25849,0.00052,5.79136]
[1776740730711,34.97,75592.13,222.9,0.25933,0.00052,5.80114]
[1776740730717,34.97,75592.13,222.9,0.25933,0.00052,5.80114]
[1776740730754,34.97,75592.13,222.9,0.25933,0.00052,5.80114]
[1776740734344,34.97,75591.97,222.9,0.25887,0.00052,5.786]
[1776740734667,34.96,75591.97,222.9,0.25886,0.00052,5.78595]
[1776740734669,34.96,75591.97,222.9,0.25886,0.00052,5.78595]
[1776740737506,34.96,75592.24,222.9,0.259,0.00052,5.78748]
[1776740738872,34.96,75591.72,222.9,0.25872,0.00052,5.78422]
[1776740739550,34.96,75591.97,222.9,0.25884,0.00052,5.78568]
[1776740744586,34.95,75592.11,222.9,0.25885,0.00052,5.7858]
[1776740746028,34.95,75592.11,222.9,0.25885,0.00052,5.7858]
[1776740751810,34.93,75591.71,222.9,0.25854,0.00052,5.78222]
[1776740758128,34.92,75592.08,222.9,0.25865,0.00052,5.78345]
[1776740759464,34.92,75591.98,222.9,0.25858,0.00052,5.78267]
[1776740761896,34.91,75592.08,222.9,0.25859,0.00052,5.78282]
[1776740762021,34.91,75592.08,222.9,0.25859,0.00052,5.78282]
[1776740762096,34.91,75592.08,222.9,0.25859,0.00052,5.78282]
[1776740762431,34.91,75592.08,222.9,0.25859,0.00052,5.78282]
[1776740762528,34.91,75595.97,222.9,0.2606,0.00052,5.80625]
[1776740763331,34.91,75595.97,222.9,0.2606,0.00052,5.80625]
[1776740763507,34.91,75605.11,222.9,0.26538,0.00053,5.86111]
[1776740763797,34.91,75605.11,222.9,0.26538,0.00053,5.86111]
[1776740764597,34.91,75615.01,222.9,0.27059,0.00053,5.91962]
[1776740765439,34.91,75615.01,222.9,0.27059,0.00053,5.91962]
[1776740765540,34.91,75618.17,222.9,0.27226,0.00053,5.93804]
[1776740766588,34.9,75623.99,222.9,0.27536,0.00053,5.97178]
[1776740767455,34.9,75623.99,222.9,0.27536,0.00053,5.97178]
[1776740767460,34.9,75623.99,222.9,0.27536,0.00053,5.97178]
[1776740768097,34.9,75626.07,222.9,0.27646,0.00054,5.98366]
[1776740768645,34.9,75626.71,222.9,0.27678,0.00054,5.98707]
[1776740769714,34.9,75627.09,222.9,0.27698,0.00054,5.98926]
[1776740770122,34.9,75627.09,222.9,0.27698,0.00054,5.98926]
[1776740770773,34.89,75632.42,222.9,0.27983,0.00054,6.01961]
[1776740772208,34.89,75632.42,222.9,0.27983,0.00054,6.01961]
[1776740772215,34.89,75632.42,222.9,0.27983,0.00054,6.01961]
[1776740772785,34.89,75628.38,222.9,0.27763,0.00054,5.99623]
[1776740774799,34.89,75625.29,222.9,0.27595,0.00054,5.97823]
[1776740775848,34.89,75625.29,222.9,0.27595,0.00054,5.97823]
[1776740775860,34.89,75625.29,222.9,0.27595,0.00054,5.97823]
[1776740777570,34.88,75631.33,222.9,0.27918,0.00054,6.01278]
[1776740777895,34.88,75634.81,222.9,0.28105,0.00054,6.03251]
[1776740783862,34.87,75633.95,222.9,0.28051,0.00054,6.02683]
[1776740787419,34.83,75633.69,222.9,0.28014,0.00054,6.02294]
[1776740788122,34.81,75631.89,222.9,0.27906,0.00054,6.0115]
[1776740788384,34.81,75631.89,222.9,0.27906,0.00054,6.0115]
[1776740788387,34.81,75631.89,222.9,0.27906,0.00054,6.0115]
[1776740788486,34.81,75629.59,222.9,0.27781,0.00054,5.99821]
[1776740792660,34.8,75630.26,222.9,0.27815,0.00054,6.00187]
[1776740792662,34.8,75630.26,222.9,0.27815,0.00054,6.00187]
[1776740795925,34.77,75633.05,222.9,0.27912,0.00054,6.00198]
[1776740795933,34.77,75633.05,222.9,0.27912,0.00054,6.00198]
[1776740797941,34.76,75632.79,222.9,0.2789,0.00054,5.99969]
[1776740798132,34.76,75632.79,222.9,0.2789,0.00054,5.99969]
[1776740798137,34.76,75632.79,222.9,0.2789,0.00054,5.99969]
[1776740801513,34.75,75636.66,222.9,0.28097,0.00054,6.02155]
[1776740806015,34.74,75633.81,222.9,0.27938,0.00054,6.0048]
[1776740806846,34.74,75633.81,222.9,0.27938,0.00054,6.0048]
[1776740812058,34.74,75631.29,222.9,0.27797,0.00054,5.98985]
[1776740817093,34.73,75630.22,222.9,0.27737,0.00054,5.98339]
[1776740820227,34.73,75628.58,222.9,0.27647,0.00054,5.97379]
[1776740820526,34.73,75628.56,222.9,0.27646,0.00054,5.97363]
[1776740821069,34.73,75628.56,222.9,0.27646,0.00054,5.97363]
[1776740821292,34.73,75628.56,222.9,0.27646,0.00054,5.97363]
[1776740821366,34.73,75624.7,222.9,0.27437,0.00054,5.95106]
[1776740821854,34.73,75624.7,222.9,0.27437,0.00054,5.95106]
[1776740821886,34.73,75624.7,222.9,0.27437,0.00054,5.95106]
[1776740822538,34.72,75615.28,222.9,0.26931,0.00053,5.89553]
[1776740823497,34.72,75612.04,222.9,0.26758,0.00053,5.87614]
[1776740828176,34.71,75615.44,222.9,0.26933,0.00053,5.8958]
[1776740831966,34.71,75614.5,222.9,0.2688,0.00053,5.88983]
[1776740832466,34.71,75614.5,222.9,0.2688,0.00053,5.88983]
[1776740832910,34.71,75614.5,222.9,0.26879,0.00053,5.8897]
[1776740838701,34.7,75614.32,222.9,0.26864,0.00053,5.88802]
[1776740838706,34.7,75614.32,222.9,0.26864,0.00053,5.88802]
[1776740839431,34.7,75614.04,222.9,0.26847,0.00053,5.88623]
[1776740841563,34.69,75614.14,222.9,0.26852,0.00053,5.8867]
[1776740841579,34.69,75614.14,222.9,0.26852,0.00053,5.8867]
[1776740841586,34.69,75614.14,222.9,0.26852,0.00053,5.8867]
[1776740841659,34.69,75614.19,222.9,0.26852,0.00053,5.88676]
[1776740841810,34.69,75614.19,222.9,0.26852,0.00053,5.88676]
[1776740841815,34.69,75614.19,222.9,0.26852,0.00053,5.88676]
[1776740842044,34.69,75614.19,222.9,0.26852,0.00053,5.88676]
[1776740842279,34.69,75618.21,222.9,0.27066,0.00053,5.91047]
[1776740844293,34.69,75620.46,222.9,0.27186,0.00054,5.92369]
[1776740849721,34.69,75621.29,222.9,0.27229,0.00054,5.92848]
[1776740853657,34.68,75622.16,222.9,0.27239,0.00054,5.91953]
[1776740854895,34.68,75623.37,222.9,0.27304,0.00054,5.92657]
[1776740856054,34.68,75624.54,222.9,0.27367,0.00054,5.93339]
[1776740857231,34.68,75625.42,222.9,0.27414,0.00054,5.93853]
[1776740857490,34.68,75627.66,222.9,0.27535,0.00054,5.9516]
[1776740858300,34.68,75627.66,222.9,0.27535,0.00054,5.9516]
[1776740859771,34.68,75630.65,222.9,0.27696,0.00054,5.96892]
[1776740859773,34.68,75630.65,222.9,0.27696,0.00054,5.96892]
[1776740859785,34.68,75630.65,222.9,0.27696,0.00054,5.96892]
[1776740864829,34.68,75629.31,222.9,0.27622,0.00054,5.96096]
[1776740867268,34.68,75626.41,222.9,0.27465,0.00054,5.94403]
[1776740869697,34.68,75630.22,222.9,0.2767,0.00054,5.96616]
[1776740872537,34.67,75632.98,222.9,0.27819,0.00054,5.98202]
[1776740877967,34.67,75634.91,222.9,0.27921,0.00054,5.99288]
[1776740880544,34.67,75632.74,222.9,0.27802,0.00054,5.98019]
[1776740881486,34.67,75632.74,222.9,0.27802,0.00054,5.98019]
[1776740883446,34.67,75632.85,222.9,0.27807,0.00054,5.98073]
[1776740883594,34.67,75632.85,222.9,0.27807,0.00054,5.98073]
[1776740883687,34.66,75632.85,222.9,0.27806,0.00054,5.98068]
[1776740885256,34.66,75632.36,222.9,0.27779,0.00054,5.9778]
[1776740885261,34.66,75632.36,222.9,0.27779,0.00054,5.9778]
[1776740887558,34.66,75631.36,222.9,0.27723,0.00054,5.97187]
[1776740887617,34.66,75631.36,222.9,0.27723,0.00054,5.97187]
[1776740887646,34.66,75631.36,222.9,0.27723,0.00054,5.97187]
[1776740887659,34.66,75632.36,222.9,0.27777,0.00054,5.97757]
[1776740888602,34.66,75635.94,222.9,0.27971,0.00054,5.99813]
[1776740890616,34.66,75638.81,222.9,0.28126,0.00055,6.0144]
[1776740895651,34.65,75638.02,222.9,0.28077,0.00055,6.00934]
[1776740900312,34.64,75638.55,222.9,0.28103,0.00055,6.01205]
[1776740900332,34.64,75638.55,222.9,0.28103,0.00055,6.01205]
[1776740901399,34.64,75638.72,222.9,0.2811,0.00055,6.01282]
[1776740901562,34.64,75638.72,222.9,0.2811,0.00055,6.01282]
[1776740903491,34.63,75639.62,222.9,0.28158,0.00055,6.01778]
[1776740904864,34.63,75641.52,222.9,0.2826,0.00055,6.02843]
[1776740905081,34.63,75641.52,222.9,0.2826,0.00055,6.02843]
[1776740905120,34.63,75641.52,222.9,0.2826,0.00055,6.02843]
[1776740905722,34.63,75643.94,222.9,0.28392,0.00055,6.0421]
[1776740908746,34.62,75641.8,222.9,0.28271,0.00055,6.02965]
[1776740912773,34.62,75647.16,222.9,0.28528,0.00055,6.0458]
[1776740914640,34.62,75647.58,222.9,0.28551,0.00055,6.04817]
[1776740915395,34.61,75648.01,222.9,0.28574,0.00055,6.05049]
[1776740917836,34.61,75648.3,222.9,0.28586,0.00055,6.05178]
[1776740919738,34.61,75648.56,222.9,0.28599,0.00055,6.05313]
[1776740919749,34.6,75645.88,222.9,0.2845,0.00055,6.03785]
[1776740920320,34.6,75645.88,222.9,0.2845,0.00055,6.03785]
[1776740921243,34.6,75645.63,222.9,0.28435,0.00055,6.0363]
[1776740922002,34.6,75644.73,222.9,0.28385,0.00055,6.03109]
[1776740924859,34.59,75645.33,222.9,0.28414,0.00055,6.03418]
[1776740924866,34.59,75645.33,222.9,0.28414,0.00055,6.03418]
[1776740926449,34.59,75645.94,222.9,0.28447,0.00055,6.03754]
[1776740928843,34.59,75648.21,222.9,0.28568,0.00055,6.04999]
[1776740934048,34.58,75647.98,222.9,0.2855,0.00055,6.0481]
[1776740934650,34.58,75647.98,222.9,0.2855,0.00055,6.0481]
[1776740939457,34.57,75648.83,222.9,0.28591,0.00055,6.05233]
[1776740939621,34.57,75648.83,222.9,0.28591,0.00055,6.05233]
[1776740940424,34.56,75648.81,222.9,0.28589,0.00055,6.0521]
[1776740940432,34.56,75648.81,222.9,0.28589,0.00055,6.0521]
[1776740942740,34.56,75646.03,222.9,0.28433,0.00055,6.03615]
[1776740945130,34.55,75645.56,222.9,0.28405,0.00055,6.03319]
[1776740945401,34.55,75645.56,222.9,0.28405,0.00055,6.03319]
[1776740945504,34.55,75645.56,222.9,0.28405,0.00055,6.03319]
[1776740945605,34.55,75645.53,222.9,0.28402,0.00055,6.03292]
[1776740945981,34.55,75645.53,222.9,0.28402,0.00055,6.03292]
[1776740946199,34.55,75639.44,222.9,0.28065,0.00055,5.99794]
[1776740947689,34.55,75634.1,222.9,0.27772,0.00055,5.96696]
[1776740949029,34.54,75636.53,222.9,0.27902,0.00055,5.98077]
[1776740951042,34.54,75634.15,222.9,0.2777,0.00055,5.96672]
[1776740956080,34.53,75634.26,222.9,0.2777,0.00055,5.96673]
[1776740961115,34.52,75634.23,222.9,0.27762,0.00055,5.96592]
[1776740962253,34.52,75634.23,222.9,0.27762,0.00055,5.96592]
[1776740962354,34.52,75634.05,222.9,0.27751,0.00055,5.96474]
[1776740964020,34.51,75633.98,222.9,0.27746,0.00055,5.96422]
[1776740964024,34.51,75633.98,222.9,0.27746,0.00055,5.96422]
[1776740965925,34.51,75635.14,222.9,0.27807,0.00055,5.97072]
[1776740966014,34.51,75635.14,222.9,0.27807,0.00055,5.97072]
[1776740966021,34.51,75635.14,222.9,0.27807,0.00055,5.97072]
[1776740966150,34.51,75636.47,222.9,0.27879,0.00055,5.9783]
[1776740970754,34.51,75637.22,222.9,0.27918,0.00055,5.98246]
[1776740971524,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740971568,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740971602,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740971761,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740971899,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740971909,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740972421,34.5,75637.25,222.9,0.27917,0.00055,5.98235]
[1776740972522,34.5,75635.62,222.9,0.27792,0.00055,5.9589]
[1776740973852,34.5,75635.62,222.9,0.27792,0.00055,5.9589]
[1776740973683,34.5,75630.11,222.9,0.2749,0.00054,5.92663]
[1776740973880,34.5,75630.11,222.9,0.2749,0.00054,5.92663]
[1776740974089,34.5,75630.11,222.9,0.2749,0.00054,5.92663]
[1776740979254,34.49,75630.65,222.9,0.27514,0.00054,5.92926]
[1776740979953,34.49,75630.65,222.9,0.27514,0.00054,5.92926]
[1776740979956,34.49,75630.65,222.9,0.27514,0.00054,5.92926]
[1776740979992,34.49,75630.65,222.9,0.27514,0.00054,5.92926]
[1776740982350,34.48,75629.31,222.9,0.2744,0.00054,5.92123]
[1776740982400,34.48,75629.31,222.9,0.2744,0.00054,5.92123]
[1776740982661,34.48,75629.31,222.9,0.2744,0.00054,5.92123]
[1776740982762,34.48,75628.62,222.9,0.27402,0.00054,5.91709]
[1776740988318,34.48,75628.2,222.9,0.27374,0.00054,5.9141]
[1776740994359,34.47,75628.03,222.9,0.2736,0.00054,5.9126]
[1776741001481,34.46,75628.27,222.9,0.2737,0.00054,5.9137]
[1776741007130,34.45,75628.66,222.9,0.27385,0.00054,5.91537]
[1776741007649,34.45,75622.93,222.9,0.27074,0.00054,5.88138]
[1776741009798,34.45,75621.73,222.9,0.27008,0.00054,5.87419]
[1776741009895,34.45,75619.0,222.9,0.26861,0.00054,5.85785]
[1776741010884,34.45,75625.52,222.9,0.27213,0.00054,5.89664]
[1776741011479,34.45,75629.52,222.9,0.2743,0.00054,5.92023]
[1776741015610,34.45,75627.87,222.9,0.2734,0.00054,5.91041]
[1776741015636,34.45,75627.87,222.9,0.2734,0.00054,5.91041]
[1776741015644,34.45,75627.87,222.9,0.2734,0.00054,5.91041]
[1776741015663,34.45,75631.86,222.9,0.27557,0.00055,5.93383]
[1776741016514,34.45,75638.8,222.9,0.27937,0.00055,5.97424]
[1776741017643,34.45,75643.19,222.9,0.28178,0.00055,5.99951]
[1776741020937,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741020949,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741020991,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021013,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021191,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021205,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021254,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021832,34.44,75643.05,222.9,0.28168,0.00055,5.99851]
[1776741021846,34.44,75645.34,222.9,0.28294,0.00055,6.01158]
[1776741022556,34.44,75647.65,222.9,0.28422,0.00055,6.02476]
[1776741023166,34.44,75647.65,222.9,0.28422,0.00055,6.02476]
[1776741023246,34.44,75647.65,222.9,0.28422,0.00055,6.02476]
[1776741025145,34.44,75646.91,222.9,0.28381,0.00055,6.02052]
[1776741027384,34.44,75646.0,222.9,0.2833,0.00055,6.01532]
[1776741032626,34.44,75646.28,222.9,0.28312,0.00055,6.00305]
[1776741034522,34.44,75646.74,222.9,0.28337,0.00055,6.00568]
[1776741034621,34.44,75646.74,222.9,0.28337,0.00055,6.00568]
[1776741034641,34.44,75646.74,222.9,0.28337,0.00055,6.00568]
[1776741034644,34.44,75648.23,222.9,0.2842,0.00055,6.01417]
[1776741035455,34.44,75648.23,222.9,0.2842,0.00055,6.01417]
[1776741035460,34.44,75648.23,222.9,0.2842,0.00055,6.01417]
[1776741035651,34.44,75649.47,222.9,0.28489,0.00056,6.02125]
[1776741036753,34.44,75649.47,222.9,0.28489,0.00056,6.02125]
[1776741037051,34.44,75649.87,222.9,0.28511,0.00056,6.0235]
[1776741037084,34.44,75649.87,222.9,0.28511,0.00056,6.0235]
[1776741037116,34.44,75649.87,222.9,0.28511,0.00056,6.0235]
[1776741037172,34.44,75649.87,222.9,0.28511,0.00056,6.0235]
[1776741037612,34.44,75649.87,222.9,0.28511,0.00056,6.0235]
[1776741037665,34.44,75652.74,222.9,0.2867,0.00056,6.03973]
[1776741038000,34.44,75652.74,222.9,0.2867,0.00056,6.03973]
[1776741039411,34.44,75653.93,222.9,0.28736,0.00056,6.04641]
[1776741039418,34.44,75653.93,222.9,0.28736,0.00056,6.04641]
[1776741039527,34.44,75653.93,222.9,0.28736,0.00056,6.04641]
[1776741041011,34.44,75652.72,222.9,0.28668,0.00056,6.03951]
[1776741041021,34.44,75652.72,222.9,0.28668,0.00056,6.03951]
[1776741043559,34.44,75651.22,222.9,0.28584,0.00056,6.03096]
[1776741043562,34.44,75651.22,222.9,0.28584,0.00056,6.03096]
[1776741044379,34.44,75651.7,222.9,0.2861,0.00056,6.03365]
[1776741045691,34.44,75652.6,222.9,0.2866,0.00056,6.03871]
[1776741046660,34.44,75652.72,222.9,0.28667,0.00056,6.03936]
[1776741046742,34.44,75652.72,222.9,0.28667,0.00056,6.03936]
[1776741047806,34.44,75652.76,222.9,0.28669,0.00056,6.03955]
[1776741047881,34.44,75652.76,222.9,0.28669,0.00056,6.03955]
[1776741047885,34.44,75652.76,222.9,0.28669,0.00056,6.03955]
[1776741048744,34.43,75650.22,222.9,0.28526,0.00056,6.0251]
[1776741049751,34.43,75647.17,222.9,0.28357,0.00055,6.00772]
[1776741050790,34.43,75647.17,222.9,0.28357,0.00055,6.00772]
[1776741051952,34.43,75647.2,222.9,0.28359,0.00055,6.00788]
[1776741052948,34.43,75647.2,222.9,0.28359,0.00055,6.00788]
[1776741055420,34.43,75646.51,222.9,0.2832,0.00055,6.00393]
[1776741055427,34.43,75646.51,222.9,0.2832,0.00055,6.00393]
[1776741055793,34.43,75649.09,222.9,0.28463,0.00056,6.01864]
[1776741056800,34.43,75651.72,222.9,0.2861,0.00056,6.03356]
[1776741059205,34.43,75651.81,222.9,0.28614,0.00056,6.03402]
[1776741059208,34.43,75651.81,222.9,0.28614,0.00056,6.03402]
[1776741060828,34.43,75647.35,222.9,0.28366,0.00055,6.00862]
[1776741061696,34.43,75647.35,222.9,0.28366,0.00055,6.00862]
[1776741061701,34.43,75647.35,222.9,0.28366,0.00055,6.00862]
[1776741061831,34.43,75647.35,222.9,0.28366,0.00055,6.00862]
[1776741061885,34.43,75647.35,222.9,0.28366,0.00055,6.00862]
[1776741061910,34.43,75644.2,222.9,0.28191,0.00055,5.99057]
[1776741062270,34.43,75644.2,222.9,0.28191,0.00055,5.99057]
[1776741062851,34.43,75640.6,222.9,0.27992,0.00055,5.96981]
[1776741062983,34.43,75640.6,222.9,0.27992,0.00055,5.96981]
[1776741064326,34.43,75638.66,222.9,0.27885,0.00055,5.95854]
[1776741064847,34.43,75638.66,222.9,0.27885,0.00055,5.95854]
[1776741070018,34.43,75638.41,222.9,0.27871,0.00055,5.95705]
[1776741070902,34.43,75638.34,222.9,0.27866,0.00055,5.95659]
[1776741075936,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076566,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076568,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076630,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076673,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076733,34.42,75639.46,222.9,0.27923,0.00055,5.96254]
[1776741076943,34.42,75646.62,222.9,0.28317,0.00055,6.00365]
[1776741077516,34.42,75646.62,222.9,0.28317,0.00055,6.00365]
[1776741077951,34.42,75651.92,222.9,0.28612,0.00056,6.03385]
[1776741078091,34.42,75651.92,222.9,0.28612,0.00056,6.03385]
[1776741078713,34.42,75651.92,222.9,0.28612,0.00056,6.03385]
[1776741078724,34.42,75651.92,222.9,0.28612,0.00056,6.03385]
[1776741078735,34.42,75651.92,222.9,0.28612,0.00056,6.03385]
[1776741078958,34.42,75657.55,222.9,0.28926,0.00056,6.06552]
[1776741079701,34.42,75657.55,222.9,0.28926,0.00056,6.06552]
[1776741079704,34.42,75657.55,222.9,0.28926,0.00056,6.06552]
[1776741079965,34.42,75660.47,222.9,0.2909,0.00056,6.08176]
[1776741081406,34.42,75662.28,222.9,0.29191,0.00056,6.09175]
[1776741081420,34.42,75662.28,222.9,0.29191,0.00056,6.09175]
[1776741081843,34.42,75662.28,222.9,0.29191,0.00056,6.09175]
[1776741082378,34.41,75657.43,222.9,0.28918,0.00056,6.06464]
[1776741083292,34.41,75657.43,222.9,0.28918,0.00056,6.06464]
[1776741083419,34.41,75657.43,222.9,0.28918,0.00056,6.06464]
[1776741083427,34.41,75657.43,222.9,0.28918,0.00056,6.06464]
[1776741083927,34.41,75657.43,222.9,0.28918,0.00056,6.06464]
[1776741083994,34.41,75653.34,222.9,0.28688,0.00056,6.04154]
[1776741085323,34.41,75653.34,222.9,0.28688,0.00056,6.04154]
[1776741085764,34.41,75653.34,222.9,0.28688,0.00056,6.04154]
[1776741087819,34.41,75652.83,222.9,0.28659,0.00056,6.03859]
[1776741087917,34.41,75649.05,222.9,0.28448,0.00056,6.01711]
[1776741088427,34.41,75649.05,222.9,0.28448,0.00056,6.01711]
[1776741088574,34.41,75648.62,222.9,0.28424,0.00056,6.01465]
[1776741089055,34.41,75648.62,222.9,0.28424,0.00056,6.01465]
[1776741090440,34.41,75648.83,222.9,0.28436,0.00056,6.01583]
[1776741090444,34.41,75648.83,222.9,0.28436,0.00056,6.01583]
[1776741090541,34.41,75648.86,222.9,0.28437,0.00056,6.01599]
[1776741094068,34.41,75647.75,222.9,0.28341,0.00056,5.99573]
[1776741100110,34.41,75646.58,222.9,0.28275,0.00056,5.98898]
[1776741105555,34.41,75648.09,222.9,0.28359,0.00056,5.99758]
[1776741105605,34.41,75648.21,222.9,0.28365,0.00056,5.99825]
[1776741109551,34.41,75649.18,222.9,0.28419,0.00056,6.00376]
[1776741109622,34.41,75649.21,222.9,0.28421,0.00056,6.00392]
[1776741110170,34.41,75649.21,222.9,0.28421,0.00056,6.00392]
[1776741110173,34.41,75649.21,222.9,0.28421,0.00056,6.00392]
[1776741110181,34.41,75649.32,222.9,0.28427,0.00056,6.00453]
[1776741111814,34.41,75649.32,222.9,0.28427,0.00056,6.00453]
[1776741112170,34.41,75649.32,222.9,0.28426,0.00056,6.00451]
[1776741112179,34.41,75649.32,222.9,0.28426,0.00056,6.00451]
[1776741112271,34.41,75649.32,222.9,0.28426,0.00056,6.0045]
[1776741114465,34.41,75649.32,222.9,0.28426,0.00056,6.0045]
[1776741114565,34.4,75649.32,222.9,0.28426,0.00056,6.00446]
[1776741118080,34.4,75649.53,222.9,0.28437,0.00056,6.00562]
[1776741118084,34.4,75649.53,222.9,0.28437,0.00056,6.00562]
[1776741118127,34.4,75649.53,222.9,0.28437,0.00056,6.00562]
[1776741118127,34.4,75649.53,222.9,0.28437,0.00056,6.00562]
[1776741120596,34.4,75650.88,222.9,0.28512,0.00056,6.01327]
[1776741122326,34.4,75651.37,222.9,0.28539,0.00056,6.01601]
[1776741122327,34.4,75651.37,222.9,0.28539,0.00056,6.01601]
[1776741125281,34.4,75651.28,222.9,0.28533,0.00056,6.01542]
[1776741125287,34.4,75651.28,222.9,0.28533,0.00056,6.01542]
[1776741125553,34.4,75651.28,222.9,0.28533,0.00056,6.01542]
[1776741125868,34.4,75651.28,222.9,0.28533,0.00056,6.01542]
[1776741128998,34.4,75650.14,222.9,0.28469,0.00056,6.00887]
[1776741129005,34.4,75650.14,222.9,0.28469,0.00056,6.00887]
[1776741129343,34.4,75648.57,222.9,0.28381,0.00056,5.99988]
[1776741133762,34.4,75646.87,222.9,0.28286,0.00056,5.99012]
[1776741134800,34.4,75646.9,222.9,0.28287,0.00056,5.99024]
[1776741134812,34.4,75646.9,222.9,0.28287,0.00056,5.99024]
[1776741134992,34.4,75645.78,222.9,0.28225,0.00055,5.98382]
[1776741135654,34.4,75639.1,222.9,0.27854,0.00055,5.94509]
[1776741136658,34.4,75639.1,222.9,0.27854,0.00055,5.94509]
[1776741137002,34.4,75639.1,222.9,0.27854,0.00055,5.94509]
[1776741137658,34.39,75638.73,222.9,0.27832,0.00055,5.94272]
[1776741140936,34.39,75636.59,222.9,0.27712,0.00055,5.93005]
[1776741145134,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145166,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145398,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145452,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145461,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145505,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145552,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145704,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145891,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741146000,34.38,75636.55,222.9,0.27705,0.00055,5.92932]
[1776741145952,34.38,75624.62,222.9,0.27052,0.00054,5.85882]
[1776741146687,34.38,75618.53,222.9,0.2672,0.00054,5.82221]
[1776741147664,34.38,75618.53,222.9,0.2672,0.00054,5.82221]
[1776741147730,34.38,75612.95,222.9,0.2642,0.00054,5.78847]
[1776741148190,34.38,75612.95,222.9,0.2642,0.00054,5.78847]
[1776741148727,34.38,75612.95,222.9,0.2642,0.00054,5.78847]
[1776741148760,34.38,75613.48,222.9,0.26449,0.00054,5.79172]
[1776741154752,34.37,75613.88,222.9,0.26428,0.00054,5.77935]
[1776741154854,34.37,75614.13,222.9,0.2644,0.00054,5.78074]
[1776741158398,34.36,75614.48,222.9,0.26458,0.00054,5.78274]
[1776741158499,34.36,75614.48,222.9,0.26457,0.00054,5.7827]
[1776741160301,34.36,75614.45,222.9,0.26454,0.00054,5.78239]
[1776741160569,34.36,75614.47,222.9,0.26454,0.00054,5.78238]
[1776741165285,34.36,75614.47,222.9,0.26453,0.00054,5.78226]
[1776741165310,34.36,75614.47,222.9,0.26453,0.00054,5.78226]
[1776741165312,34.36,75614.47,222.9,0.26453,0.00054,5.78226]
[1776741165526,34.36,75614.47,222.9,0.26453,0.00054,5.78226]
[1776741165604,34.36,75616.29,222.9,0.26551,0.00054,5.79322]
[1776741167415,34.36,75616.65,222.9,0.26571,0.00054,5.79544]
[1776741167905,34.36,75616.65,222.9,0.26571,0.00054,5.79544]
[1776741167972,34.36,75616.65,222.9,0.26571,0.00054,5.79544]
[1776741167978,34.36,75616.65,222.9,0.26571,0.00054,5.79544]
[1776741167969,34.36,75617.63,222.9,0.26624,0.00054,5.8014]
[1776741168628,34.36,75617.63,222.9,0.26624,0.00054,5.8014]
[1776741168711,34.36,75617.63,222.9,0.26624,0.00054,5.8014]
[1776741168993,34.36,75613.77,222.9,0.26416,0.00054,5.77803]
[1776741170361,34.36,75612.7,222.9,0.26358,0.00054,5.77146]
[1776741170623,34.36,75612.7,222.9,0.26358,0.00054,5.77146]
[1776741170945,34.36,75612.7,222.9,0.26358,0.00054,5.77146]
[1776741170998,34.36,75607.43,222.9,0.26074,0.00054,5.73919]
[1776741171198,34.36,75607.43,222.9,0.26074,0.00054,5.73919]
[1776741171847,34.36,75607.43,222.9,0.26074,0.00054,5.73919]
[1776741171860,34.36,75596.42,222.9,0.25489,0.00053,5.67115]
[1776741172093,34.36,75596.42,222.9,0.25489,0.00053,5.67115]
[1776741173018,34.36,75589.8,222.9,0.2514,0.00053,5.62967]
[1776741173677,34.36,75585.11,222.9,0.24894,0.00052,5.60008]
[1776741175503,34.36,75585.85,222.9,0.24933,0.00052,5.6048]
[1776741175506,34.36,75585.85,222.9,0.24933,0.00052,5.6048]
[1776741179063,34.36,75586.52,222.9,0.24969,0.00052,5.60909]
[1776741180969,34.36,75586.52,222.9,0.24969,0.00052,5.60911]
[1776741181090,34.36,75586.73,222.9,0.2498,0.00052,5.61038]
[1776741181899,34.36,75582.89,222.9,0.24778,0.00052,5.58601]
[1776741182648,34.36,75582.89,222.9,0.24778,0.00052,5.58601]
[1776741182686,34.36,75582.89,222.9,0.24778,0.00052,5.58601]
[1776741182743,34.36,75575.48,222.9,0.24393,0.00052,5.5387]
[1776741183141,34.36,75575.48,222.9,0.24393,0.00052,5.5387]
[1776741183144,34.36,75575.48,222.9,0.24393,0.00052,5.5387]
[1776741187625,34.36,75574.13,222.9,0.24325,0.00052,5.53014]
[1776741188785,34.36,75569.67,222.9,0.24095,0.00051,5.50151]
[1776741190816,34.36,75569.67,222.9,0.24095,0.00051,5.50151]
[1776741191330,34.36,75570.17,222.9,0.24122,0.00051,5.50482]
[1776741192039,34.36,75570.17,222.9,0.24122,0.00051,5.50482]
[1776741192718,34.36,75570.17,222.9,0.24122,0.00051,5.50487]
[1776741193503,34.36,75570.17,222.9,0.24123,0.00051,5.50497]
[1776741193820,34.36,75574.32,222.9,0.24337,0.00052,5.53165]
[1776741195636,34.36,75576.54,222.9,0.24452,0.00052,5.54596]
[1776741195834,34.36,75579.88,222.9,0.24626,0.00052,5.56734]
[1776741196128,34.36,75579.88,222.9,0.24626,0.00052,5.56734]
[1776741198119,34.36,75580.45,222.9,0.24655,0.00052,5.57091]
[1776741200007,34.36,75580.45,222.9,0.24655,0.00052,5.57091]
[1776741200109,34.36,75580.45,222.9,0.24654,0.00052,5.57085]
[1776741202062,34.36,75580.45,222.9,0.24654,0.00052,5.57085]
[1776741202883,34.36,75583.43,222.9,0.24807,0.00052,5.58952]
[1776741206911,34.35,75586.36,222.9,0.24956,0.00052,5.60751]
[1776741211837,34.34,75585.28,222.9,0.24894,0.00052,5.60009]
[1776741211946,34.34,75586.07,222.9,0.24897,0.00052,5.59064]
[1776741213795,34.34,75588.1,222.9,0.25003,0.00052,5.60344]
[1776741214693,34.34,75587.96,222.9,0.24995,0.00052,5.60252]
[1776741215961,34.34,75588.1,222.9,0.25002,0.00052,5.60336]
[1776741219314,34.34,75586.58,222.9,0.2492,0.00052,5.59353]
[1776741219325,34.34,75586.58,222.9,0.2492,0.00052,5.59353]
[1776741219839,34.34,75586.58,222.9,0.2492,0.00052,5.59353]
[1776741220007,34.34,75586.68,222.9,0.24925,0.00052,5.59411]
[1776741222347,34.33,75586.71,222.9,0.24924,0.00052,5.59399]
[1776741223023,34.33,75589.81,222.9,0.25086,0.00053,5.61342]
[1776741224030,34.33,75592.13,222.9,0.25207,0.00053,5.62789]
[1776741229064,34.32,75593.87,222.9,0.25291,0.00053,5.63796]
[1776741234100,34.3,75593.5,222.9,0.25263,0.00053,5.63458]
[1776741236114,34.3,75596.0,222.9,0.25392,0.00053,5.64991]
[1776741241149,34.28,75596.73,222.9,0.25422,0.00053,5.65353]
[1776741245177,34.27,75593.03,222.9,0.2522,0.00053,5.62956]
[1776741247191,34.27,75595.5,222.9,0.25348,0.00053,5.64474]
[1776741252226,34.26,75595.91,222.9,0.25362,0.00053,5.6464]
[1776741257261,34.24,75596.92,222.9,0.25408,0.00053,5.65183]
[1776741262296,34.23,75593.0,222.9,0.25192,0.00053,5.62623]
[1776741267331,34.22,75594.7,222.9,0.25275,0.00053,5.6361]
[1776741272366,34.21,75594.65,222.9,0.25227,0.00053,5.62064]
[1776741277401,34.2,75597.23,222.9,0.25357,0.00053,5.63607]
[1776741282204,34.19,75599.57,222.9,0.25474,0.00053,5.64983]
[1776741288478,34.17,75600.31,222.9,0.25504,0.00053,5.65334]
[1776741294520,34.15,75600.73,222.9,0.25516,0.00053,5.65483]
[1776741297037,34.15,75595.5,222.9,0.25234,0.00053,5.62156]
[1776741298015,34.15,75595.5,222.9,0.25234,0.00053,5.62156]
[1776741298037,34.15,75594.38,222.9,0.25174,0.00053,5.61432]
[1776741300041,34.15,75592.82,222.9,0.2509,0.00053,5.60439]
[1776741300046,34.15,75592.82,222.9,0.2509,0.00053,5.60439]
[1776741300068,34.15,75592.82,222.9,0.2509,0.00053,5.60439]
[1776741302463,34.14,75591.01,222.9,0.24994,0.00053,5.59279]
[1776741302747,34.14,75591.01,222.9,0.24994,0.00053,5.59279]
[1776741302750,34.14,75591.01,222.9,0.24994,0.00053,5.59279]
[1776741302914,34.14,75591.01,222.9,0.24994,0.00053,5.59279]
[1776741304916,34.14,75590.22,222.9,0.24951,0.00053,5.58771]
[1776741304919,34.14,75590.22,222.9,0.24951,0.00053,5.58771]
[1776741308311,34.14,75591.79,222.9,0.25033,0.00053,5.59756]
[1776741309083,34.14,75591.9,222.9,0.25039,0.00053,5.59822]
[1776741309626,34.14,75596.81,222.9,0.25298,0.00053,5.62914]
[1776741311162,34.14,75602.17,222.9,0.25583,0.00054,5.66264]
[1776741317844,34.12,75602.14,222.9,0.25573,0.00054,5.66146]
[1776741323203,34.11,75600.11,222.9,0.25454,0.00053,5.64754]
[1776741322717,34.1,75595.83,222.9,0.25224,0.00053,5.62037]
[1776741325221,34.1,75598.66,222.9,0.25371,0.00053,5.63773]
[1776741331415,34.09,75600.45,222.9,0.2546,0.00053,5.64827]
[1776741336709,34.07,75602.63,222.9,0.2553,0.00054,5.64662]
[1776741337127,34.07,75602.78,222.9,0.25536,0.00054,5.64738]
[1776741338005,34.07,75608.54,222.9,0.25846,0.00054,5.68331]
[1776741339146,34.07,75608.54,222.9,0.25846,0.00054,5.68331]
[1776741339243,34.07,75608.54,222.9,0.25846,0.00054,5.68331]
[1776741339245,34.07,75608.54,222.9,0.25846,0.00054,5.68331]
[1776741339196,34.07,75610.67,222.9,0.2596,0.00054,5.69643]
[1776741342562,34.06,75612.12,222.9,0.26036,0.00054,5.7052]
[1776741346892,34.06,75612.66,222.9,0.26064,0.00054,5.70834]
[1776741348254,34.06,75613.3,222.9,0.26098,0.00054,5.71225]
[1776741348255,34.06,75613.3,222.9,0.26098,0.00054,5.71225]
[1776741349195,34.06,75613.32,222.9,0.26099,0.00054,5.71232]
[1776741349947,34.06,75613.56,222.9,0.26111,0.00054,5.71369]
[1776741350376,34.06,75614.67,222.9,0.26171,0.00054,5.72055]
[1776741354003,34.06,75615.73,222.9,0.26228,0.00054,5.72696]
[1776741354004,34.06,75615.73,222.9,0.26228,0.00054,5.72696]
[1776741359277,34.05,75616.44,222.9,0.26263,0.00054,5.73099]
[1776741366794,34.04,75617.59,222.9,0.26321,0.00055,5.73749]
[1776741368260,34.04,75617.59,222.9,0.26319,0.00055,5.73734]
[1776741369054,34.04,75619.55,222.9,0.26425,0.00055,5.74922]
[1776741369411,34.04,75619.55,222.9,0.26425,0.00055,5.74922]
[1776741370061,34.04,75622.1,222.9,0.26564,0.00055,5.7648]
[1776741371714,34.04,75622.03,222.9,0.2656,0.00055,5.76432]
[1776741372075,34.04,75619.62,222.9,0.26428,0.00055,5.74952]
[1776741377110,34.03,75618.3,222.9,0.2635,0.00055,5.7408]
[1776741383152,34.02,75618.28,222.9,0.26343,0.00055,5.74]
[1776741388481,34.01,75618.21,222.9,0.26335,0.00055,5.73913]
[1776741394229,34.0,75619.39,222.9,0.26356,0.00055,5.73142]
[1776741399264,33.99,75619.77,222.9,0.26371,0.00055,5.73311]
[1776741402838,33.99,75620.24,222.9,0.26394,0.00055,5.73568]
[1776741403292,33.99,75620.35,222.9,0.264,0.00055,5.73633]
[1776741403520,33.99,75620.35,222.9,0.264,0.00055,5.73633]
[1776741409334,33.98,75620.98,222.9,0.26433,0.00055,5.74008]
[1776741413008,33.98,75621.22,222.9,0.26446,0.00055,5.74153]
[1776741413110,33.98,75621.22,222.9,0.26446,0.00055,5.74149]
[1776741417289,33.98,75624.47,222.9,0.2662,0.00055,5.76094]
[1776741418656,33.97,75629.39,222.9,0.26889,0.00055,5.79062]
[1776741421152,33.97,75631.67,222.9,0.27013,0.00055,5.8041]
[1776741425162,33.96,75634.92,222.9,0.27187,0.00056,5.823]
[1776741428371,33.95,75635.38,222.9,0.27208,0.00056,5.82521]
[1776741428495,33.95,75638.75,222.9,0.27394,0.00056,5.84521]
[1776741430026,33.95,75638.75,222.9,0.27394,0.00056,5.84521]
[1776741430127,33.94,75645.65,222.9,0.2778,0.00056,5.88606]
[1776741430795,33.94,75645.65,222.9,0.2778,0.00056,5.88606]
[1776741431297,33.94,75652.23,222.9,0.2815,0.00057,5.92453]
[1776741432191,33.94,75652.23,222.9,0.2815,0.00057,5.92453]
[1776741432226,33.94,75653.89,222.9,0.28243,0.00057,5.93412]
[1776741437353,33.93,75654.31,222.9,0.28262,0.00057,5.936]
[1776741440744,33.92,75656.86,222.9,0.284,0.00057,5.95012]
[1776741445277,33.91,75657.63,222.9,0.28437,0.00057,5.95388]
[1776741446011,33.91,75658.02,222.9,0.28457,0.00057,5.95596]
[1776741446024,33.9,75654.44,222.9,0.28252,0.00057,5.93503]
[1776741447194,33.9,75650.26,222.9,0.28013,0.00057,5.91046]
[1776741448046,33.9,75650.26,222.9,0.28013,0.00057,5.91046]
[1776741448124,33.9,75645.22,222.9,0.27728,0.00056,5.88063]
[1776741449040,33.9,75645.22,222.9,0.27728,0.00056,5.88063]
[1776741449045,33.9,75645.22,222.9,0.27728,0.00056,5.88063]
[1776741449109,33.9,75645.22,222.9,0.27728,0.00056,5.88063]
[1776741449420,33.9,75643.84,222.9,0.27649,0.00056,5.87239]
[1776741450028,33.9,75643.84,222.9,0.27649,0.00056,5.87239]
[1776741451111,33.9,75643.95,222.9,0.27655,0.00056,5.87299]
[1776741451113,33.9,75643.95,222.9,0.27655,0.00056,5.87299]
[1776741451212,33.89,75642.8,222.9,0.27554,0.00056,5.85201]
[1776741453113,33.89,75641.38,222.9,0.27474,0.00056,5.84349]
[1776741455122,33.89,75641.79,222.9,0.27496,0.00056,5.84587]
[1776741455129,33.89,75641.79,222.9,0.27496,0.00056,5.84587]
[1776741455697,33.89,75641.93,222.9,0.27504,0.00056,5.84667]
[1776741457700,33.89,75642.1,222.9,0.27513,0.00056,5.8476]
[1776741460336,33.89,75641.88,222.9,0.27499,0.00056,5.84621]
[1776741460700,33.89,75644.45,222.9,0.27643,0.00056,5.86141]
[1776741461616,33.89,75644.45,222.9,0.27643,0.00056,5.86141]
[1776741462349,33.89,75644.45,222.9,0.27643,0.00056,5.86141]
[1776741465669,33.88,75645.12,222.9,0.27678,0.00056,5.86512]
[1776741465676,33.88,75645.12,222.9,0.27678,0.00056,5.86512]
[1776741466083,33.88,75645.12,222.9,0.27678,0.00056,5.86512]
[1776741468717,33.88,75645.53,222.9,0.27697,0.00056,5.86712]
[1776741469714,33.87,75645.57,222.9,0.27699,0.00056,5.86725]
[1776741474803,33.86,75646.23,222.9,0.2773,0.00056,5.87051]
[1776741479838,33.86,75646.36,222.9,0.27732,0.00056,5.87073]
[1776741485367,33.85,75646.16,222.9,0.27716,0.00056,5.86912]
[1776741486431,33.84,75647.23,222.9,0.27775,0.00057,5.87524]
[1776741489291,33.84,75644.9,222.9,0.2764,0.00056,5.86109]
[1776741491415,33.84,75644.69,222.9,0.27627,0.00056,5.85974]
[1776741491423,33.84,75644.69,222.9,0.27627,0.00056,5.85974]
[1776741491922,33.83,75638.98,222.9,0.27304,0.00056,5.82541]
[1776741493288,33.83,75638.98,222.9,0.27304,0.00056,5.82541]
[1776741493389,33.83,75634.97,222.9,0.27078,0.00056,5.80112]
[1776741493509,33.83,75634.97,222.9,0.27078,0.00056,5.80112]
[1776741493979,33.83,75634.97,222.9,0.27078,0.00056,5.80112]
[1776741494214,33.83,75632.12,222.9,0.26919,0.00056,5.78383]
[1776741495352,33.83,75632.12,222.9,0.26919,0.00056,5.78383]
[1776741496109,33.83,75631.65,222.9,0.26893,0.00056,5.78095]
[1776741497403,33.83,75631.11,222.9,0.26863,0.00056,5.77764]
[1776741501944,33.83,75630.85,222.9,0.26848,0.00056,5.77597]
[1776741502166,33.83,75630.85,222.9,0.26848,0.00056,5.77597]
[1776741502295,33.83,75630.85,222.9,0.26848,0.00056,5.77597]
[1776741502355,33.83,75630.9,222.9,0.2685,0.00056,5.77626]
[1776741503000,33.83,75628.42,222.9,0.26712,0.00055,5.76111]
[1776741503600,33.83,75628.42,222.9,0.26712,0.00055,5.76111]
[1776741504114,33.83,75620.99,222.9,0.26301,0.00055,5.71537]
[1776741505709,33.83,75620.06,222.9,0.26251,0.00055,5.70964]
[1776741505901,33.83,75620.06,222.9,0.26251,0.00055,5.70964]
[1776741506024,33.83,75620.06,222.9,0.26251,0.00055,5.70964]
[1776741506179,33.83,75614.36,222.9,0.25938,0.00055,5.67419]
[1776741507426,33.83,75606.91,222.9,0.25533,0.00054,5.62735]
[1776741509041,33.83,75602.36,222.9,0.25287,0.00054,5.59854]
[1776741513070,33.84,75597.81,222.9,0.25006,0.00054,5.55532]
[1776741515816,33.84,75596.39,222.9,0.24931,0.00054,5.54642]
[1776741516174,33.84,75596.39,222.9,0.24931,0.00054,5.54642]
[1776741524025,33.85,75597.81,222.9,0.25012,0.00054,5.55607]
[1776741527880,33.85,75597.38,222.9,0.24991,0.00054,5.55354]
[1776741529509,33.85,75597.33,222.9,0.24989,0.00054,5.5533]
[1776741529514,33.85,75597.33,222.9,0.24989,0.00054,5.5533]
[1776741529530,33.85,75597.33,222.9,0.24989,0.00054,5.5533]
[1776741529556,33.85,75597.33,222.9,0.24989,0.00054,5.5533]
[1776741529689,33.85,75597.33,222.9,0.24989,0.00054,5.5533]
[1776741530188,33.85,75592.86,222.9,0.24749,0.00053,5.52457]
[1776741531196,33.85,75587.19,222.9,0.24448,0.00053,5.48794]
[1776741531485,33.85,75587.19,222.9,0.24448,0.00053,5.48794]
[1776741531887,33.85,75587.19,222.9,0.24448,0.00053,5.48794]
[1776741531996,33.85,75587.19,222.9,0.24448,0.00053,5.48794]
[1776741532348,33.85,75587.19,222.9,0.24448,0.00053,5.48794]
[1776741533343,33.85,75584.67,222.9,0.24316,0.00053,5.4717]
[1776741534482,33.85,75584.52,222.9,0.24308,0.00053,5.47082]
[1776741536711,33.86,75584.52,222.9,0.2431,0.00053,5.47103]
[1776741537227,33.86,75584.52,222.9,0.2431,0.00053,5.47103]
[1776741537287,33.86,75584.52,222.9,0.2431,0.00053,5.47103]
[1776741537379,33.86,75580.97,222.9,0.24123,0.00053,5.44796]
[1776741538404,33.86,75580.97,222.9,0.24123,0.00053,5.44796]
[1776741538930,33.86,75580.22,222.9,0.24085,0.00053,5.44318]
[1776741539471,33.86,75578.73,222.9,0.24008,0.00053,5.43358]
[1776741539534,33.86,75578.73,222.9,0.24008,0.00053,5.43358]
[1776741539799,33.86,75578.73,222.9,0.24008,0.00053,5.43358]
[1776741539999,33.86,75578.73,222.9,0.24008,0.00053,5.43358]
[1776741540266,33.86,75577.4,222.9,0.23938,0.00052,5.42486]
[1776741541267,33.86,75573.89,222.9,0.23754,0.00052,5.40177]
[1776741541865,33.86,75573.89,222.9,0.23754,0.00052,5.40177]
[1776741542418,33.86,75567.48,222.9,0.23421,0.00052,5.35938]
[1776741542514,33.86,75567.48,222.9,0.23421,0.00052,5.35938]
[1776741542651,33.86,75567.48,222.9,0.23421,0.00052,5.35938]
[1776741542699,33.86,75567.48,222.9,0.23421,0.00052,5.35938]
[1776741542726,33.86,75567.48,222.9,0.23421,0.00052,5.35938]
[1776741543288,33.86,75557.15,222.9,0.22889,0.00051,5.29045]
[1776741544295,33.86,75547.82,222.9,0.22414,0.00051,5.22755]
[1776741544886,33.86,75547.82,222.9,0.22414,0.00051,5.22755]
[1776741545417,33.86,75547.82,222.9,0.22414,0.00051,5.22755]
[1776741546297,33.86,75547.84,222.9,0.22416,0.00051,5.22776]
[1776741546575,33.86,75546.07,222.9,0.22327,0.0005,5.21592]
[1776741546582,33.86,75546.07,222.9,0.22327,0.0005,5.21592]
[1776741547298,33.86,75546.07,222.9,0.22327,0.0005,5.21592]
[1776741547321,33.87,75540.45,222.9,0.22046,0.0005,5.17786]
[1776741548328,33.87,75535.37,222.9,0.21792,0.0005,5.1432]
[1776741549226,33.87,75535.37,222.9,0.21792,0.0005,5.1432]
[1776741551001,33.87,75533.14,222.9,0.21684,0.0005,5.12836]
[1776741551071,33.87,75533.14,222.9,0.21684,0.0005,5.12836]
[1776741551636,33.87,75534.9,222.9,0.21772,0.0005,5.14042]
[1776741552173,33.87,75534.9,222.9,0.21772,0.0005,5.14042]
[1776741553069,33.87,75536.75,222.9,0.21866,0.0005,5.15333]
[1776741553329,33.87,75536.75,222.9,0.21866,0.0005,5.15333]
[1776741554142,33.87,75537.57,222.9,0.21907,0.0005,5.15893]
[1776741556054,33.88,75536.88,222.9,0.21875,0.0005,5.15451]
[1776741556437,33.88,75536.88,222.9,0.21875,0.0005,5.15451]
[1776741557052,33.88,75536.34,222.9,0.21849,0.0005,5.15101]
[1776741557213,33.88,75536.34,222.9,0.21849,0.0005,5.15101]
[1776741562127,33.89,75537.63,222.9,0.2192,0.0005,5.16069]
[1776741563263,33.89,75536.94,222.9,0.21887,0.0005,5.15617]
[1776741563349,33.89,75536.94,222.9,0.21887,0.0005,5.15617]
[1776741564138,33.89,75536.83,222.9,0.21882,0.0005,5.1555]
[1776741564140,33.89,75536.83,222.9,0.21882,0.0005,5.1555]
[1776741565435,33.89,75535.69,222.9,0.21826,0.0005,5.14779]
[1776741568390,33.9,75534.11,222.9,0.2175,0.0005,5.13737]
[1776741568395,33.9,75534.11,222.9,0.2175,0.0005,5.13737]
[1776741568408,33.9,75534.11,222.9,0.2175,0.0005,5.13737]
[1776741569792,33.9,75537.05,222.9,0.21898,0.0005,5.15766]
[1776741570414,33.9,75537.05,222.9,0.21898,0.0005,5.15766]
[1776741570417,33.9,75537.05,222.9,0.21898,0.0005,5.15766]
[1776741570427,33.9,75537.05,222.9,0.21898,0.0005,5.15766]
[1776741570430,33.9,75537.05,222.9,0.21898,0.0005,5.15766]
[1776741570561,33.9,75537.63,222.9,0.21927,0.0005,5.1617]
[1776741571638,33.9,75537.99,222.9,0.21904,0.0005,5.14939]
[1776741572438,33.9,75537.99,222.9,0.21904,0.0005,5.14939]
[1776741573727,33.9,75539.11,222.9,0.21962,0.0005,5.1573]
[1776741575726,33.9,75537.08,222.9,0.21861,0.0005,5.14354]
[1776741576464,33.9,75537.08,222.9,0.21861,0.0005,5.14354]
[1776741578470,33.9,75536.3,222.9,0.21824,0.0005,5.13843]
[1776741578473,33.9,75536.3,222.9,0.21824,0.0005,5.13843]
[1776741579522,33.91,75539.04,222.9,0.21962,0.0005,5.15735]
[1776741583544,33.91,75542.13,222.9,0.2212,0.0005,5.17869]
[1776741584346,33.91,75542.13,222.9,0.2212,0.0005,5.17869]
[1776741584348,33.91,75542.13,222.9,0.2212,0.0005,5.17869]
[1776741586454,33.91,75541.0,222.9,0.22064,0.0005,5.17114]
[1776741586457,33.91,75541.0,222.9,0.22064,0.0005,5.17114]
[1776741586603,33.91,75543.51,222.9,0.22191,0.0005,5.18835]
[1776741590658,33.92,75543.37,222.9,0.22185,0.0005,5.18756]
[1776741590660,33.92,75543.37,222.9,0.22185,0.0005,5.18756]
[1776741592697,33.92,75545.7,222.9,0.22304,0.0005,5.20347]
[1776741592700,33.92,75545.7,222.9,0.22304,0.0005,5.20347]
[1776741596673,33.92,75541.89,222.9,0.22114,0.0005,5.17785]
[1776741601708,33.92,75540.84,222.9,0.22064,0.0005,5.17107]
[1776741606743,33.93,75540.76,222.9,0.22062,0.0005,5.17092]
[1776741612186,33.93,75540.8,222.9,0.22067,0.0005,5.17148]
[1776741612269,33.93,75540.8,222.9,0.22067,0.0005,5.17148]
[1776741612272,33.93,75540.8,222.9,0.22067,0.0005,5.17148]
[1776741612559,33.93,75542.35,222.9,0.22145,0.0005,5.18208]
[1776741612744,33.93,75542.35,222.9,0.22145,0.0005,5.18208]
[1776741612747,33.93,75542.35,222.9,0.22145,0.0005,5.18208]
[1776741613028,33.93,75549.98,222.9,0.22531,0.00051,5.23377]
[1776741614192,33.93,75556.25,222.9,0.22851,0.00051,5.27604]
[1776741614779,33.93,75556.25,222.9,0.22851,0.00051,5.27604]
[1776741614780,33.93,75556.25,222.9,0.22851,0.00051,5.27604]
[1776741614787,33.93,75556.25,222.9,0.22851,0.00051,5.27604]
[1776741614803,33.93,75556.25,222.9,0.22851,0.00051,5.27604]
[1776741614882,33.93,75560.54,222.9,0.23071,0.00051,5.3048]
[1776741616885,33.94,75562.43,222.9,0.2317,0.00052,5.31756]
[1776741616981,33.94,75564.3,222.9,0.23268,0.00052,5.33015]
[1776741622855,33.94,75565.22,222.9,0.23316,0.00052,5.33634]
[1776741628552,33.94,75564.83,222.9,0.23296,0.00052,5.3338]
[1776741633933,33.94,75565.19,222.9,0.23275,0.00052,5.32164]
[1776741634662,33.94,75565.19,222.9,0.23275,0.00052,5.32164]
[1776741634667,33.94,75565.19,222.9,0.23275,0.00052,5.32164]
[1776741634782,33.94,75565.19,222.9,0.23275,0.00052,5.32164]
[1776741634939,33.94,75566.55,222.9,0.23346,0.00052,5.33069]
[1776741635945,33.94,75570.3,222.9,0.23541,0.00052,5.35565]
[1776741636742,33.94,75570.3,222.9,0.23541,0.00052,5.35565]
[1776741636747,33.94,75570.3,222.9,0.23541,0.00052,5.35565]
[1776741637643,33.94,75570.87,222.9,0.23572,0.00052,5.35952]
[1776741637960,33.95,75571.44,222.9,0.23602,0.00052,5.36338]
[1776741639082,33.94,75567.36,222.9,0.2339,0.00052,5.33638]
[1776741639974,33.94,75563.4,222.9,0.23185,0.00052,5.31009]
[1776741642995,33.95,75568.65,222.9,0.23458,0.00052,5.34503]
[1776741646016,33.95,75571.32,222.9,0.23597,0.00052,5.36264]
[1776741651051,33.94,75571.8,222.9,0.23621,0.00052,5.3657]
[1776741652078,33.94,75571.8,222.9,0.23621,0.00052,5.3657]
[1776741652097,33.94,75571.8,222.9,0.23621,0.00052,5.3657]
[1776741652105,33.94,75571.8,222.9,0.23621,0.00052,5.3657]
[1776741652176,33.94,75571.77,222.9,0.23619,0.00052,5.36548]
[1776741654100,33.94,75572.18,222.9,0.23641,0.00052,5.36823]
[1776741654105,33.94,75572.18,222.9,0.23641,0.00052,5.36823]
[1776741654190,33.95,75569.73,222.9,0.23513,0.00052,5.3521]
[1776741660528,33.95,75569.69,222.9,0.23514,0.00052,5.35216]
[1776741662193,33.95,75569.96,222.9,0.23529,0.00052,5.35405]
[1776741662295,33.95,75571.09,222.9,0.23588,0.00052,5.36156]
[1776741665869,33.95,75571.46,222.9,0.23607,0.00052,5.36393]
[1776741665877,33.95,75571.46,222.9,0.23607,0.00052,5.36393]
[1776741666157,33.95,75568.73,222.9,0.23465,0.00052,5.34587]
[1776741667885,33.95,75569.98,222.9,0.23529,0.00052,5.35413]
[1776741668652,33.95,75570.84,222.9,0.23574,0.00052,5.35979]
[1776741668655,33.95,75570.84,222.9,0.23574,0.00052,5.35979]
[1776741670658,33.95,75571.39,222.9,0.23602,0.00052,5.36337]
[1776741675678,33.95,75571.51,222.9,0.23608,0.00052,5.36403]
[1776741678657,33.95,75571.74,222.9,0.23619,0.00052,5.36546]
[1776741679248,33.95,75571.82,222.9,0.23623,0.00052,5.36596]
[1776741680905,33.95,75571.86,222.9,0.23625,0.00052,5.36626]
[1776741680912,33.95,75571.86,222.9,0.23625,0.00052,5.36626]
[1776741682921,33.95,75571.86,222.9,0.23625,0.00052,5.36629]
[1776741684536,33.95,75572.29,222.9,0.23648,0.00052,5.36919]
[1776741687393,33.95,75572.51,222.9,0.23661,0.00052,5.37073]
[1776741687491,33.95,75572.51,222.9,0.23661,0.00052,5.37073]
[1776741689796,33.95,75572.67,222.9,0.2367,0.00052,5.37186]
[1776741690326,33.95,75575.93,222.9,0.2384,0.00052,5.39332]
[1776741691005,33.95,75575.93,222.9,0.2384,0.00052,5.39332]
[1776741692162,33.95,75578.98,222.9,0.23961,0.00053,5.39875]
[1776741692340,33.95,75576.3,222.9,0.2382,0.00052,5.38122]
[1776741693337,33.95,75576.3,222.9,0.2382,0.00052,5.38122]
[1776741693340,33.95,75576.3,222.9,0.2382,0.00052,5.38122]
[1776741693425,33.95,75573.79,222.9,0.23689,0.00052,5.36467]
[1776741693765,33.95,75573.79,222.9,0.23689,0.00052,5.36467]
[1776741698899,33.95,75573.53,222.9,0.23674,0.00052,5.3628]
[1776741698901,33.95,75573.53,222.9,0.23674,0.00052,5.3628]
[1776741699231,33.95,75573.53,222.9,0.23674,0.00052,5.3628]
[1776741699389,33.95,75574.05,222.9,0.23701,0.00052,5.36619]
[1776741700396,33.95,75576.57,222.9,0.23833,0.00052,5.38277]
[1776741701403,33.95,75581.16,222.9,0.24074,0.00053,5.41282]
[1776741703499,33.95,75582.5,222.9,0.24145,0.00053,5.42153]
[1776741704185,33.95,75583.34,222.9,0.24189,0.00053,5.42697]
[1776741706493,33.95,75585.22,222.9,0.24288,0.00053,5.43909]
[1776741706518,33.95,75585.22,222.9,0.24288,0.00053,5.43909]
[1776741707570,33.94,75587.71,222.9,0.24419,0.00053,5.45513]
[1776741708452,33.94,75590.97,222.9,0.24593,0.00053,5.47619]
[1776741709136,33.94,75590.97,222.9,0.24593,0.00053,5.47619]
[1776741709445,33.94,75590.97,222.9,0.24593,0.00053,5.47619]
[1776741709459,33.94,75586.63,222.9,0.24361,0.00053,5.44807]
[1776741710466,33.94,75581.71,222.9,0.24099,0.00053,5.4159]
[1776741711651,33.94,75581.71,222.9,0.24099,0.00053,5.4159]
[1776741711658,33.94,75580.01,222.9,0.24009,0.00053,5.40467]
[1776741712563,33.94,75580.01,222.9,0.24009,0.00053,5.40467]
[1776741713489,33.94,75577.14,222.9,0.23856,0.00053,5.38569]
[1776741713693,33.94,75577.14,222.9,0.23856,0.00053,5.38569]
[1776741714496,33.94,75576.65,222.9,0.2383,0.00052,5.38239]
[1776741720537,33.92,75575.44,222.9,0.23758,0.00052,5.37342]
[1776741722551,33.92,75572.6,222.9,0.23607,0.00052,5.35437]
[1776741727587,33.91,75574.31,222.9,0.2369,0.00052,5.3649]
[1776741729601,33.91,75576.59,222.9,0.23807,0.00053,5.3796]
[1776741734636,33.89,75577.4,222.9,0.23841,0.00053,5.38385]
[1776741736650,33.89,75580.44,222.9,0.23998,0.00053,5.40343]
[1776741737400,33.89,75580.44,222.9,0.23998,0.00053,5.40343]
[1776741737657,33.89,75580.55,222.9,0.24003,0.00053,5.40402]
[1776741739671,33.88,75583.73,222.9,0.24169,0.00053,5.42452]
[1776741742452,33.88,75583.74,222.9,0.24167,0.00053,5.42427]
[1776741742692,33.88,75583.71,222.9,0.24163,0.00053,5.42386]
[1776741744119,33.88,75583.71,222.9,0.24163,0.00053,5.42386]
[1776741745963,33.87,75581.6,222.9,0.24048,0.00053,5.40962]
[1776741751612,33.86,75579.16,222.9,0.23911,0.00053,5.39263]
[1776741751625,33.86,75579.16,222.9,0.23911,0.00053,5.39263]
[1776741753375,33.85,75576.11,222.9,0.23706,0.00053,5.35733]
[1776741754415,33.85,75576.11,222.9,0.23706,0.00053,5.35733]
[1776741754455,33.85,75576.11,222.9,0.23706,0.00053,5.35733]
[1776741754556,33.85,75568.96,222.9,0.2333,0.00052,5.30979]
[1776741754773,33.85,75568.96,222.9,0.2333,0.00052,5.30979]
[1776741754806,33.85,75568.96,222.9,0.2333,0.00052,5.30979]
[1776741755466,33.85,75568.96,222.9,0.2333,0.00052,5.30979]
[1776741755510,33.85,75565.18,222.9,0.23134,0.00052,5.2846]
[1776741756814,33.85,75564.74,222.9,0.23112,0.00052,5.28173]
[1776741757105,33.85,75564.74,222.9,0.23112,0.00052,5.28173]
[1776741757945,33.85,75564.14,222.9,0.2308,0.00052,5.27772]
[1776741758469,33.85,75564.14,222.9,0.2308,0.00052,5.27772]
[1776741759145,33.85,75563.24,222.9,0.23034,0.00052,5.27174]
[1776741759255,33.85,75565.99,222.9,0.23177,0.00052,5.29017]
[1776741760817,33.85,75566.26,222.9,0.23191,0.00052,5.292]
[1776741761769,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741761786,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741761879,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741761881,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741761894,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741761915,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741762367,33.85,75566.84,222.9,0.23222,0.00052,5.29593]
[1776741762439,33.85,75560.08,222.9,0.22872,0.00052,5.2507]
[1776741762825,33.85,75560.08,222.9,0.22872,0.00052,5.2507]
[1776741762927,33.85,75552.51,222.9,0.22484,0.00051,5.19967]
[1776741764042,33.85,75547.06,222.9,0.22206,0.00051,5.16274]
[1776741765394,33.85,75547.06,222.9,0.22206,0.00051,5.16274]
[1776741767430,33.85,75546.42,222.9,0.22174,0.00051,5.15841]
[1776741767432,33.85,75546.42,222.9,0.22174,0.00051,5.15841]
[1776741767453,33.85,75546.42,222.9,0.22174,0.00051,5.15841]
[1776741767454,33.85,75546.42,222.9,0.22174,0.00051,5.15841]
[1776741767867,33.85,75543.24,222.9,0.22013,0.0005,5.13669]
[1776741769471,33.85,75543.24,222.9,0.22013,0.0005,5.13669]
[1776741769476,33.85,75543.24,222.9,0.22013,0.0005,5.13669]
[1776741769573,33.85,75540.06,222.9,0.21853,0.0005,5.11496]
[1776741770828,33.85,75540.12,222.9,0.21856,0.0005,5.11538]
[1776741770835,33.85,75540.12,222.9,0.21856,0.0005,5.11538]
[1776741773269,33.85,75539.12,222.9,0.21806,0.0005,5.10857]
[1776741773307,33.85,75539.12,222.9,0.21806,0.0005,5.10857]
[1776741775049,33.86,75540.07,222.9,0.21854,0.0005,5.11518]
[1776741777128,33.86,75540.32,222.9,0.21868,0.0005,5.11707]
[1776741777130,33.86,75540.32,222.9,0.21868,0.0005,5.11707]
[1776741784986,33.87,75541.62,222.9,0.21939,0.0005,5.12669]
[1776741786863,33.87,75540.73,222.9,0.21896,0.0005,5.12078]
[1776741786918,33.87,75540.73,222.9,0.21896,0.0005,5.12078]
[1776741786921,33.87,75540.73,222.9,0.21896,0.0005,5.12078]
[1776741787066,33.87,75540.73,222.9,0.21896,0.0005,5.12078]
[1776741787707,33.87,75544.52,222.9,0.22087,0.00051,5.14663]
[1776741788380,33.87,75552.39,222.9,0.22487,0.00051,5.2001]
[1776741789051,33.87,75552.39,222.9,0.22487,0.00051,5.2001]
[1776741789053,33.87,75552.39,222.9,0.22487,0.00051,5.2001]
[1776741789288,33.87,75552.39,222.9,0.22487,0.00051,5.2001]
[1776741789290,33.87,75556.17,222.9,0.22681,0.00051,5.22563]
[1776741790300,33.87,75556.17,222.9,0.22681,0.00051,5.22563]
[1776741790592,33.87,75556.74,222.9,0.2271,0.00051,5.22947]
[1776741791290,33.87,75556.74,222.9,0.2271,0.00051,5.22947]
[1776741791293,33.87,75556.74,222.9,0.2271,0.00051,5.22947]
[1776741793372,33.87,75556.65,222.9,0.22706,0.00051,5.22899]
[1776741793835,33.87,75554.9,222.9,0.22617,0.00051,5.21726]
[1776741794385,33.87,75555.21,222.9,0.22633,0.00051,5.21943]
[1776741799788,33.87,75555.74,222.9,0.2266,0.00051,5.22299]
[1776741800566,33.87,75555.74,222.9,0.2266,0.00051,5.22299]
[1776741805516,33.87,75555.6,222.9,0.22653,0.00051,5.22206]
[1776741805526,33.87,75555.6,222.9,0.22653,0.00051,5.22206]
[1776741807140,33.87,75558.2,222.9,0.22787,0.00051,5.23956]
[1776741810331,33.87,75558.28,222.9,0.22791,0.00051,5.24007]
[1776741810342,33.87,75558.28,222.9,0.22791,0.00051,5.24007]
[1776741810346,33.87,75558.28,222.9,0.22791,0.00051,5.24007]
[1776741813988,33.87,75558.82,222.9,0.22777,0.00051,5.22885]
[1776741813990,33.87,75558.82,222.9,0.22777,0.00051,5.22885]
[1776741814433,33.87,75558.82,222.9,0.22777,0.00051,5.22885]
[1776741815475,33.87,75558.82,222.9,0.22777,0.00051,5.22885]
[1776741816485,33.87,75558.82,222.9,0.22777,0.00051,5.22884]
[1776741818832,33.87,75559.09,222.9,0.22791,0.00052,5.23063]
[1776741824259,33.87,75563.59,222.9,0.23022,0.00052,5.26069]
[1776741825325,33.87,75563.59,222.9,0.23022,0.00052,5.26069]
[1776741825468,33.87,75563.59,222.9,0.23022,0.00052,5.26069]
[1776741825753,33.87,75563.59,222.9,0.23022,0.00052,5.26069]
[1776741825698,33.87,75564.31,222.9,0.23059,0.00052,5.26547]
[1776741825804,33.87,75564.31,222.9,0.23059,0.00052,5.26547]
[1776741826662,33.87,75574.27,222.9,0.2358,0.00052,5.3319]
[1776741827136,33.87,75574.27,222.9,0.2358,0.00052,5.3319]
[1776741827175,33.87,75574.27,222.9,0.2358,0.00052,5.3319]
[1776741827334,33.87,75574.27,222.9,0.2358,0.00052,5.3319]
[1776741827405,33.87,75587.76,222.9,0.24295,0.00053,5.42054]
[1776741828293,33.87,75591.97,222.9,0.2452,0.00054,5.44786]
[1776741828804,33.87,75591.97,222.9,0.2452,0.00054,5.44786]
[1776741829148,33.87,75591.97,222.9,0.2452,0.00054,5.44786]
[1776741829771,33.87,75601.31,222.9,0.25023,0.00054,5.50795]
[1776741830660,33.87,75601.31,222.9,0.25023,0.00054,5.50795]
[1776741831040,33.87,75602.68,222.9,0.25097,0.00054,5.51671]
[1776741831043,33.87,75602.68,222.9,0.25097,0.00054,5.51671]
[1776741831819,33.87,75601.34,222.9,0.25025,0.00054,5.50816]
[1776741832709,33.87,75601.34,222.9,0.25025,0.00054,5.50816]
[1776741832712,33.87,75601.34,222.9,0.25025,0.00054,5.50816]
[1776741832754,33.87,75601.34,222.9,0.25025,0.00054,5.50816]
[1776741832710,33.87,75598.85,222.9,0.2489,0.00054,5.49219]
[1776741832912,33.87,75598.85,222.9,0.2489,0.00054,5.49219]
[1776741832916,33.87,75598.85,222.9,0.2489,0.00054,5.49219]
[1776741833449,33.87,75598.85,222.9,0.2489,0.00054,5.49219]
[1776741835027,33.87,75598.72,222.9,0.24884,0.00054,5.49144]
[1776741835030,33.87,75598.72,222.9,0.24884,0.00054,5.49144]
[1776741835799,33.87,75600.38,222.9,0.24974,0.00054,5.50213]
[1776741836349,33.87,75601.69,222.9,0.25045,0.00054,5.51054]
[1776741839433,33.87,75601.64,222.9,0.25041,0.00054,5.51006]
[1776741839534,33.87,75601.71,222.9,0.25044,0.00054,5.51042]
[1776741841651,33.87,75601.71,222.9,0.25044,0.00054,5.51042]
[1776741841652,33.87,75601.71,222.9,0.25044,0.00054,5.51042]
[1776741843661,33.87,75601.85,222.9,0.25052,0.00054,5.51138]
[1776741843665,33.87,75601.85,222.9,0.25052,0.00054,5.51138]
[1776741845504,33.87,75602.12,222.9,0.25067,0.00054,5.51312]
[1776741846855,33.87,75603.1,222.9,0.2512,0.00054,5.51939]
[1776741846859,33.87,75603.1,222.9,0.2512,0.00054,5.51939]
[1776741846878,33.87,75603.1,222.9,0.2512,0.00054,5.51939]
[1776741849235,33.87,75603.46,222.9,0.25139,0.00054,5.52166]
[1776741849238,33.87,75603.46,222.9,0.25139,0.00054,5.52166]
[1776741849978,33.87,75603.36,222.9,0.25134,0.00054,5.52103]
[1776741850041,33.87,75603.36,222.9,0.25134,0.00054,5.52103]
[1776741850046,33.87,75603.36,222.9,0.25134,0.00054,5.52103]
[1776741851873,33.87,75600.78,222.9,0.24994,0.00054,5.50452]
[1776741852323,33.87,75600.78,222.9,0.24994,0.00054,5.50452]
[1776741856078,33.87,75600.38,222.9,0.24972,0.00054,5.50191]
[1776741858212,33.87,75602.67,222.9,0.25096,0.00054,5.51652]
[1776741862225,33.87,75603.55,222.9,0.25142,0.00054,5.52201]
[1776741862234,33.87,75603.55,222.9,0.25142,0.00054,5.52201]
[1776741862285,33.87,75603.55,222.9,0.25142,0.00054,5.52201]
[1776741864094,33.87,75604.11,222.9,0.25172,0.00054,5.52554]
[1776741865281,33.87,75604.74,222.9,0.25207,0.00054,5.52955]
[1776741870595,33.87,75607.53,222.9,0.25361,0.00055,5.5476]
[1776741873676,33.87,75607.2,222.9,0.25305,0.00055,5.53101]
[1776741874238,33.87,75607.19,222.9,0.25304,0.00055,5.53098]
[1776741877882,33.87,75607.45,222.9,0.2532,0.00055,5.53275]
[1776741877889,33.87,75607.45,222.9,0.2532,0.00055,5.53275]
[1776741878759,33.87,75607.41,222.9,0.25318,0.00055,5.53253]
[1776741879889,33.88,75607.41,222.9,0.25318,0.00055,5.53258]
[1776741879891,33.88,75607.41,222.9,0.25318,0.00055,5.53258]
[1776741880664,33.88,75606.46,222.9,0.25267,0.00055,5.52659]
[1776741883950,33.88,75605.1,222.9,0.25194,0.00054,5.51805]
[1776741889728,33.88,75605.29,222.9,0.25205,0.00054,5.51938]
[1776741892130,33.88,75605.06,222.9,0.25193,0.00054,5.51794]
[1776741892827,33.88,75605.06,222.9,0.25193,0.00054,5.51794]
[1776741892907,33.88,75603.9,222.9,0.2513,0.00054,5.51055]
[1776741892918,33.88,75603.9,222.9,0.2513,0.00054,5.51055]
[1776741892924,33.88,75603.9,222.9,0.2513,0.00054,5.51055]
[1776741894927,33.88,75603.9,222.9,0.2513,0.00054,5.51057]
[1776741895085,33.88,75603.9,222.9,0.2513,0.00054,5.51057]
[1776741895315,33.88,75603.9,222.9,0.2513,0.00054,5.51057]
[1776741897942,33.88,75604.35,222.9,0.25154,0.00054,5.51343]
[1776741898234,33.88,75604.35,222.9,0.25154,0.00054,5.51343]
[1776741900872,33.88,75604.26,222.9,0.25149,0.00054,5.51277]
[1776741900877,33.88,75604.26,222.9,0.25149,0.00054,5.51277]
[1776741901040,33.88,75604.26,222.9,0.25149,0.00054,5.51277]
[1776741903109,33.88,75604.1,222.9,0.25139,0.00054,5.51169]
[1776741903112,33.88,75604.1,222.9,0.25139,0.00054,5.51169]
[1776741906061,33.88,75604.1,222.9,0.25139,0.00054,5.51161]
[1776741908235,33.88,75604.1,222.9,0.25138,0.00054,5.51156]
[1776741910011,33.88,75604.13,222.9,0.2514,0.00054,5.51173]
[1776741910536,33.88,75604.13,222.9,0.2514,0.00054,5.51173]
[1776741910636,33.88,75604.13,222.9,0.25139,0.00054,5.5117]
[1776741912018,33.87,75602.27,222.9,0.25038,0.00054,5.49973]
[1776741912024,33.87,75602.27,222.9,0.25038,0.00054,5.49973]
[1776741912661,33.87,75601.52,222.9,0.24996,0.00054,5.49485]
[1776741918199,33.87,75600.25,222.9,0.24925,0.00054,5.48645]
[1776741925015,33.86,75599.65,222.9,0.24887,0.00054,5.48194]
[1776741927080,33.86,75599.77,222.9,0.24891,0.00054,5.48248]
[1776741927180,33.86,75599.67,222.9,0.24885,0.00054,5.48176]
[1776741931335,33.85,75596.15,222.9,0.24653,0.00054,5.44422]
[1776741932026,33.85,75593.73,222.9,0.24523,0.00054,5.42853]
[1776741935857,33.85,75594.05,222.9,0.2454,0.00054,5.43059]
[1776741939449,33.85,75596.38,222.9,0.24664,0.00054,5.44555]
[1776741946671,33.85,75597.59,222.9,0.24728,0.00054,5.4531]
[1776741953173,33.84,75598.48,222.9,0.24773,0.00054,5.45851]
[1776741958209,33.84,75599.03,222.9,0.24801,0.00054,5.46182]
[1776741963784,33.84,75598.24,222.9,0.24756,0.00054,5.45652]
[1776741963913,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964321,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964343,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964405,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964481,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964497,33.84,75597.02,222.9,0.2469,0.00054,5.44861]
[1776741964879,33.84,75598.16,222.9,0.24751,0.00054,5.45593]
[1776741965430,33.84,75606.49,222.9,0.25206,0.00055,5.50949]
[1776741966804,33.84,75606.49,222.9,0.25206,0.00055,5.50949]
[1776741966895,33.84,75614.99,222.9,0.25673,0.00055,5.56347]
[1776741967045,33.84,75614.99,222.9,0.25673,0.00055,5.56347]
[1776741972308,33.84,75613.9,222.9,0.25613,0.00055,5.55657]
[1776741976491,33.84,75614.26,222.9,0.25633,0.00055,5.55883]
[1776741979182,33.84,75615.34,222.9,0.25693,0.00055,5.56569]
[1776741981119,33.84,75615.67,222.9,0.25711,0.00055,5.56778]
[1776741981125,33.84,75615.67,222.9,0.25711,0.00055,5.56778]
[1776741981882,33.84,75615.67,222.9,0.25711,0.00055,5.56778]
[1776741982191,33.84,75616.85,222.9,0.25776,0.00055,5.57518]
[1776741983123,33.84,75617.5,222.9,0.25812,0.00055,5.57925]
[1776741983127,33.84,75617.5,222.9,0.25812,0.00055,5.57925]
[1776741983944,33.84,75617.61,222.9,0.25818,0.00055,5.57988]
[1776741985751,33.84,75617.48,222.9,0.2581,0.00055,5.57901]
[1776741985890,33.84,75617.48,222.9,0.2581,0.00055,5.57901]
[1776741986157,33.84,75617.24,222.9,0.25796,0.00055,5.57744]
[1776741986163,33.84,75617.24,222.9,0.25796,0.00055,5.57744]
[1776741986383,33.84,75617.24,222.9,0.25796,0.00055,5.57744]
[1776741986409,33.84,75606.65,222.9,0.25213,0.00055,5.51037]
[1776741987003,33.84,75606.65,222.9,0.25213,0.00055,5.51037]
[1776741987550,33.84,75606.65,222.9,0.25213,0.00055,5.51037]
[1776741987651,33.84,75596.33,222.9,0.24652,0.00054,5.44412]
[1776741989238,33.84,75596.25,222.9,0.24649,0.00054,5.44368]
[1776741989382,33.84,75596.25,222.9,0.24649,0.00054,5.44368]
[1776741990217,33.84,75596.88,222.9,0.24683,0.00054,5.44784]
[1776741991432,33.84,75596.99,222.9,0.2469,0.00054,5.44859]
[1776741991877,33.84,75596.99,222.9,0.2469,0.00054,5.44859]
[1776741991883,33.84,75596.99,222.9,0.2469,0.00054,5.44859]
[1776741991917,33.84,75596.99,222.9,0.2469,0.00054,5.44859]
[1776741991919,33.84,75596.99,222.9,0.2469,0.00054,5.44859]
[1776741992451,33.84,75604.04,222.9,0.25034,0.00055,5.47941]
[1776741993458,33.84,75609.76,222.9,0.25347,0.00055,5.51591]
[1776741993982,33.84,75609.76,222.9,0.25347,0.00055,5.51591]
[1776741993986,33.84,75609.76,222.9,0.25347,0.00055,5.51591]
[1776741994013,33.84,75609.76,222.9,0.25347,0.00055,5.51591]
[1776741994570,33.84,75609.76,222.9,0.25347,0.00055,5.51591]
[1776741994820,33.84,75612.95,222.9,0.25523,0.00055,5.53612]
[1776741997844,33.84,75615.31,222.9,0.25654,0.00055,5.55118]
[1776741998400,33.84,75615.31,222.9,0.25654,0.00055,5.55118]
[1776741998407,33.84,75615.31,222.9,0.25654,0.00055,5.55118]
[1776741998435,33.84,75615.31,222.9,0.25654,0.00055,5.55118]
[1776741999500,33.85,75611.96,222.9,0.25471,0.00055,5.53013]
[1776742000478,33.85,75611.96,222.9,0.25471,0.00055,5.53013]
[1776742000481,33.85,75611.96,222.9,0.25471,0.00055,5.53013]
[1776742004975,33.85,75613.31,222.9,0.25547,0.00055,5.53894]
[1776742007141,33.85,75615.8,222.9,0.25686,0.00055,5.55473]
[1776742009909,33.85,75618.3,222.9,0.25824,0.00055,5.57043]
[1776742010897,33.85,75618.84,222.9,0.25853,0.00055,5.57376]
[1776742011224,33.85,75619.19,222.9,0.25872,0.00055,5.57589]
[1776742011718,33.85,75619.19,222.9,0.25872,0.00055,5.57589]
[1776742011726,33.85,75619.19,222.9,0.25872,0.00055,5.57589]
[1776742013731,33.85,75619.3,222.9,0.25877,0.00055,5.57645]
[1776742013735,33.85,75619.3,222.9,0.25877,0.00055,5.57645]
[1776742013932,33.85,75619.3,222.9,0.25877,0.00055,5.57645]
[1776742015788,33.85,75619.58,222.9,0.25892,0.00055,5.57807]
[1776742015797,33.85,75619.58,222.9,0.25892,0.00055,5.57807]
[1776742016783,33.84,75619.58,222.9,0.25891,0.00055,5.57797]
[1776742016954,33.84,75622.09,222.9,0.26029,0.00056,5.59355]
[1776742017002,33.84,75622.09,222.9,0.26029,0.00056,5.59355]
[1776742017874,33.84,75628.48,222.9,0.26385,0.00056,5.63312]
[1776742018015,33.84,75628.48,222.9,0.26385,0.00056,5.63312]
[1776742018867,33.84,75632.41,222.9,0.26605,0.00056,5.65719]
[1776742021657,33.84,75635.68,222.9,0.26787,0.00056,5.67692]
[1776742022866,33.84,75635.68,222.9,0.26787,0.00056,5.67692]
[1776742022866,33.83,75637.98,222.9,0.26916,0.00057,5.69083]
[1776742023936,33.83,75637.98,222.9,0.26916,0.00057,5.69083]
[1776742023964,33.83,75649.12,222.9,0.27548,0.00057,5.75769]
[1776742024680,33.83,75652.71,222.9,0.27754,0.00057,5.77902]
[1776742026696,33.83,75655.64,222.9,0.27921,0.00058,5.79617]
[1776742031907,33.82,75656.48,222.9,0.27965,0.00058,5.80073]
[1776742033206,33.82,75655.7,222.9,0.27918,0.00058,5.79595]
[1776742036330,33.81,75656.69,222.9,0.27973,0.00058,5.8015]
[1776742036334,33.81,75656.69,222.9,0.27973,0.00058,5.8015]
[1776742036346,33.81,75656.69,222.9,0.27973,0.00058,5.8015]
[1776742041817,33.81,75655.34,222.9,0.2789,0.00058,5.79308]
[1776742043214,33.8,75656.4,222.9,0.2795,0.00058,5.79915]
[1776742046811,33.8,75659.0,222.9,0.28097,0.00058,5.81414]
[1776742050712,33.79,75660.6,222.9,0.28185,0.00058,5.82306]
[1776742050815,33.79,75660.6,222.9,0.28185,0.00058,5.82306]
[1776742050819,33.79,75660.6,222.9,0.28185,0.00058,5.82306]
[1776742050934,33.79,75660.6,222.9,0.28185,0.00058,5.82306]
[1776742050936,33.79,75660.6,222.9,0.28185,0.00058,5.82306]
[1776742052738,33.79,75659.37,222.9,0.28075,0.00058,5.80133]
[1776742058955,33.78,75658.21,222.9,0.28002,0.00058,5.7939]
[1776742063991,33.77,75660.77,222.9,0.28145,0.00058,5.80844]
[1776742065972,33.76,75665.08,222.9,0.28392,0.00058,5.83316]
[1776742071007,33.75,75664.41,222.9,0.28346,0.00058,5.82862]
[1776742074333,33.74,75664.7,222.9,0.28361,0.00058,5.83006]
[1776742077941,33.74,75666.05,222.9,0.28436,0.00058,5.83753]
[1776742078045,33.74,75666.05,222.9,0.28436,0.00058,5.83753]
[1776742078080,33.74,75666.05,222.9,0.28436,0.00058,5.83753]
[1776742078287,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078480,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078496,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078535,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078588,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078591,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078654,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078701,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078879,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078958,33.74,75667.57,222.9,0.28523,0.00058,5.84621]
[1776742078983,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079154,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079375,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079537,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079831,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079887,33.73,75670.29,222.9,0.28681,0.00059,5.86178]
[1776742079932,33.73,75683.89,222.9,0.29484,0.00059,5.93904]
[1776742080233,33.73,75680.48,222.9,0.29282,0.00059,5.91985]
[1776742081595,33.73,75680.48,222.9,0.29282,0.00059,5.91985]
[1776742081632,33.73,75680.48,222.9,0.29282,0.00059,5.91985]
[1776742081753,33.73,75680.48,222.9,0.29282,0.00059,5.91985]
[1776742081821,33.73,75677.86,222.9,0.29127,0.00059,5.90505]
[1776742082288,33.73,75677.86,222.9,0.29127,0.00059,5.90505]
[1776742082742,33.73,75673.98,222.9,0.28897,0.00059,5.88289]
[1776742083936,33.73,75669.45,222.9,0.28631,0.00059,5.85686]
[1776742086300,33.73,75669.48,222.9,0.28633,0.00059,5.85704]
[1776742087022,33.73,75669.71,222.9,0.28646,0.00059,5.85836]
[1776742087065,33.73,75669.71,222.9,0.28646,0.00059,5.85836]
[1776742089762,33.73,75670.94,222.9,0.28718,0.00059,5.86539]
[1776742090115,33.73,75671.11,222.9,0.28727,0.00059,5.86631]
[1776742090174,33.73,75671.11,222.9,0.28727,0.00059,5.86631]
[1776742092097,33.73,75671.63,222.9,0.28756,0.00059,5.86916]
[1776742097171,33.73,75671.79,222.9,0.28765,0.00059,5.86999]
[1776742103732,33.72,75671.09,222.9,0.28723,0.00059,5.86588]
[1776742109718,33.72,75669.88,222.9,0.28651,0.00059,5.85888]
[1776742110086,33.72,75669.85,222.9,0.2865,0.00059,5.8587]
[1776742112585,33.72,75664.99,222.9,0.28329,0.00058,5.8162]
[1776742113438,33.72,75660.82,222.9,0.28085,0.00058,5.7918]
[1776742118306,33.72,75660.56,222.9,0.28072,0.00058,5.79039]
[1776742118311,33.72,75660.56,222.9,0.28072,0.00058,5.79039]
[1776742118349,33.73,75660.6,222.9,0.28074,0.00058,5.79065]
[1776742120773,33.73,75660.6,222.9,0.28074,0.00058,5.79065]
[1776742125870,33.73,75660.66,222.9,0.2808,0.00058,5.79124]
[1776742126137,33.73,75660.66,222.9,0.2808,0.00058,5.79128]
[1776742132070,33.73,75660.62,222.9,0.2808,0.00058,5.79123]
[1776742137070,33.74,75661.73,222.9,0.28146,0.00058,5.79788]
[1776742137922,33.74,75662.31,222.9,0.2818,0.00058,5.80134]
[1776742138018,33.74,75661.93,222.9,0.28158,0.00058,5.79914]
[1776742138893,33.74,75659.86,222.9,0.28038,0.00058,5.78701]
[1776742139664,33.74,75659.86,222.9,0.28038,0.00058,5.78701]
[1776742139666,33.74,75659.86,222.9,0.28038,0.00058,5.78701]
[1776742141510,33.74,75657.6,222.9,0.27908,0.00058,5.77374]
[1776742143084,33.74,75657.0,222.9,0.27873,0.00058,5.77023]
[1776742143565,33.74,75657.0,222.9,0.27874,0.00058,5.77026]
[1776742144964,33.74,75657.0,222.9,0.27874,0.00058,5.7703]
[1776742149706,33.74,75658.95,222.9,0.27989,0.00058,5.78199]
[1776742155615,33.75,75658.84,222.9,0.27984,0.00058,5.78149]
[1776742160650,33.75,75658.92,222.9,0.2799,0.00058,5.78206]
[1776742164445,33.75,75658.32,222.9,0.27955,0.00058,5.77858]
[1776742164678,33.75,75657.77,222.9,0.27924,0.00058,5.77536]
[1776742171249,33.75,75657.31,222.9,0.27896,0.00058,5.77256]
[1776742176762,33.75,75657.47,222.9,0.27868,0.00058,5.75905]
[1776742181685,33.75,75657.69,222.9,0.2788,0.00058,5.76031]
[1776742181734,33.74,75657.69,222.9,0.2788,0.00058,5.7603]
[1776742184819,33.75,75660.42,222.9,0.28041,0.00058,5.7766]
[1776742189855,33.75,75660.0,222.9,0.28019,0.00058,5.77439]
[1776742196023,33.76,75659.35,222.9,0.27984,0.00058,5.77084]
[1776742200051,33.76,75659.24,222.9,0.2798,0.00058,5.77042]
[1776742200069,33.76,75659.24,222.9,0.2798,0.00058,5.77042]
[1776742200147,33.76,75659.21,222.9,0.27979,0.00058,5.7703]
[1776742200234,33.76,75659.21,222.9,0.27979,0.00058,5.7703]
[1776742200932,33.76,75659.1,222.9,0.27973,0.00058,5.76971]
[1776742202043,33.76,75656.84,222.9,0.27841,0.00058,5.75635]
[1776742202303,33.76,75656.84,222.9,0.27841,0.00058,5.75635]
[1776742203162,33.76,75656.84,222.9,0.27841,0.00058,5.75635]
[1776742202946,33.76,75654.43,222.9,0.27702,0.00058,5.74206]
[1776742204784,33.76,75653.9,222.9,0.27671,0.00058,5.73892]
[1776742205967,33.76,75660.19,222.9,0.28036,0.00058,5.77608]
[1776742206424,33.76,75660.19,222.9,0.28036,0.00058,5.77608]
[1776742206974,33.76,75665.79,222.9,0.28362,0.00058,5.80884]
[1776742207981,33.76,75673.03,222.9,0.28788,0.00059,5.8507]
[1776742208802,33.76,75673.03,222.9,0.28788,0.00059,5.8507]
[1776742208988,33.76,75684.11,222.9,0.29444,0.0006,5.91348]
[1776742209434,33.76,75684.11,222.9,0.29444,0.0006,5.91348]
[1776742211244,33.76,75682.96,222.9,0.29377,0.00059,5.90709]
[1776742214430,33.77,75683.52,222.9,0.2941,0.00059,5.91024]
[1776742215038,33.77,75681.52,222.9,0.29291,0.00059,5.89902]
[1776742216861,33.77,75680.69,222.9,0.29242,0.00059,5.89434]
[1776742217974,33.77,75680.66,222.9,0.2924,0.00059,5.89419]
[1776742218076,33.77,75680.66,222.9,0.2924,0.00059,5.89421]
[1776742223093,33.77,75681.74,222.9,0.29305,0.00059,5.90034]
[1776742224414,33.77,75683.16,222.9,0.2939,0.00059,5.90833]
[1776742225108,33.77,75687.13,222.9,0.29626,0.0006,5.9305]
[1776742226115,33.77,75690.23,222.9,0.29812,0.0006,5.94767]
[1776742227064,33.77,75690.23,222.9,0.29812,0.0006,5.94767]
[1776742227351,33.77,75691.46,222.9,0.29885,0.0006,5.95443]
[1776742231150,33.76,75689.79,222.9,0.29749,0.0006,5.93093]
[1776742236185,33.76,75688.28,222.9,0.29657,0.0006,5.92244]
[1776742236584,33.76,75688.28,222.9,0.29657,0.0006,5.92244]
[1776742237192,33.76,75688.7,222.9,0.29683,0.0006,5.92482]
[1776742238804,33.76,75688.7,222.9,0.29683,0.0006,5.92482]
[1776742239051,33.76,75688.7,222.9,0.29683,0.0006,5.92482]
[1776742239737,33.77,75694.28,222.9,0.30019,0.0006,5.95567]
[1776742241036,33.77,75699.63,222.9,0.30342,0.0006,5.9848]
[1776742244559,33.77,75699.66,222.9,0.30343,0.0006,5.98495]
[1776742244586,33.77,75699.66,222.9,0.30343,0.0006,5.98495]
[1776742246572,33.77,75700.9,222.9,0.30418,0.00061,5.99164]
[1776742250996,33.76,75702.94,222.9,0.30541,0.00061,6.00255]
[1776742257007,33.76,75702.86,222.9,0.30535,0.00061,6.002]
[1776742257764,33.76,75702.26,222.9,0.30499,0.00061,5.99876]
[1776742260681,33.76,75704.99,222.9,0.30665,0.00061,6.01341]
[1776742262226,33.76,75705.2,222.9,0.30678,0.00061,6.01456]
[1776742262221,33.76,75707.56,222.9,0.30821,0.00061,6.02714]
[1776742262390,33.76,75707.56,222.9,0.30821,0.00061,6.02714]
[1776742263075,33.76,75707.56,222.9,0.30821,0.00061,6.02714]
[1776742263252,33.76,75707.56,222.9,0.30821,0.00061,6.02714]
[1776742263262,33.76,75711.21,222.9,0.31044,0.00061,6.0464]
[1776742264051,33.76,75711.21,222.9,0.31044,0.00061,6.0464]
[1776742264095,33.76,75711.21,222.9,0.31044,0.00061,6.0464]
[1776742264222,33.76,75729.26,222.9,0.32155,0.00062,6.13897]
[1776742265161,33.76,75729.26,222.9,0.32155,0.00062,6.13897]
[1776742265193,33.76,75729.26,222.9,0.32155,0.00062,6.13897]
[1776742265191,33.77,75741.35,222.9,0.32907,0.00063,6.19837]
[1776742265386,33.77,75741.35,222.9,0.32907,0.00063,6.19837]
[1776742266018,33.77,75741.35,222.9,0.32907,0.00063,6.19837]
[1776742266021,33.77,75741.35,222.9,0.32907,0.00063,6.19837]
[1776742266213,33.77,75741.35,222.9,0.32907,0.00063,6.19837]
[1776742266058,33.77,75743.02,222.9,0.33013,0.00063,6.20647]
[1776742268357,33.76,75743.93,222.9,0.33068,0.00063,6.2107]
[1776742268427,33.76,75743.49,222.9,0.3304,0.00063,6.20859]
[1776742269851,33.76,75743.49,222.9,0.3304,0.00063,6.20859]
[1776742270151,33.76,75743.49,222.9,0.3304,0.00063,6.20859]
[1776742272088,33.76,75744.3,222.9,0.33091,0.00063,6.21246]
[1776742274890,33.76,75743.98,222.9,0.33071,0.00063,6.21096]
[1776742276478,33.77,75743.97,222.9,0.33071,0.00063,6.21095]
[1776742276495,33.77,75743.97,222.9,0.33071,0.00063,6.21095]
[1776742276571,33.77,75743.97,222.9,0.33071,0.00063,6.21095]
[1776742277165,33.77,75744.25,222.9,0.33089,0.00063,6.21229]
[1776742278085,33.77,75744.25,222.9,0.33089,0.00063,6.21229]
[1776742278186,33.76,75741.95,222.9,0.32944,0.00063,6.20122]
[1776742279019,33.76,75741.95,222.9,0.32944,0.00063,6.20122]
[1776742279120,33.76,75737.14,222.9,0.32644,0.00062,6.17788]
[1776742279733,33.76,75739.25,222.9,0.32775,0.00062,6.18814]
[1776742282632,33.76,75738.31,222.9,0.32716,0.00062,6.18355]
[1776742283443,33.76,75738.02,222.9,0.32698,0.00062,6.18213]
[1776742284206,33.76,75738.02,222.9,0.32698,0.00062,6.18213]
[1776742284217,33.76,75738.02,222.9,0.32698,0.00062,6.18213]
[1776742285860,33.76,75735.58,222.9,0.32546,0.00062,6.17018]
[1776742291285,33.76,75733.96,222.9,0.32445,0.00062,6.16224]
[1776742294047,33.76,75733.52,222.9,0.32387,0.00062,6.14621]
[1776742294148,33.76,75732.9,222.9,0.32349,0.00062,6.14316]
[1776742295172,33.76,75732.9,222.9,0.32349,0.00062,6.14316]
[1776742295188,33.76,75732.9,222.9,0.32349,0.00062,6.14316]
[1776742295983,33.76,75732.44,222.9,0.32319,0.00062,6.14082]
[1776742296133,33.76,75732.44,222.9,0.32319,0.00062,6.14082]
[1776742296139,33.76,75732.44,222.9,0.32319,0.00062,6.14082]
[1776742296238,33.76,75732.22,222.9,0.32306,0.00062,6.13973]
[1776742297261,33.76,75721.29,222.9,0.31628,0.00062,6.08454]
[1776742298255,33.76,75717.04,222.9,0.31366,0.00061,6.06263]
[1776742300008,33.76,75721.04,222.9,0.31612,0.00062,6.08322]
[1776742301660,33.76,75723.29,222.9,0.3175,0.00062,6.09463]
[1776742307663,33.75,75724.5,222.9,0.31822,0.00062,6.10059]
[1776742309670,33.75,75724.77,222.9,0.31836,0.00062,6.10172]
[1776742314751,33.74,75725.88,222.9,0.31901,0.00062,6.10703]
[1776742321981,33.73,75725.9,222.9,0.31898,0.00062,6.10681]
[1776742322015,33.73,75722.39,222.9,0.3168,0.00062,6.08882]
[1776742323814,33.73,75720.37,222.9,0.31554,0.00062,6.07837]
[1776742327466,33.72,75719.83,222.9,0.31519,0.00062,6.07547]
[1776742331745,33.72,75721.85,222.9,0.31641,0.00062,6.08563]
[1776742333589,33.72,75721.83,222.9,0.31638,0.00062,6.0854]
[1776742334062,33.71,75725.15,222.9,0.31843,0.00062,6.10227]
[1776742334994,33.71,75725.15,222.9,0.31843,0.00062,6.10227]
[1776742335095,33.71,75726.41,222.9,0.3192,0.00062,6.1086]
[1776742336029,33.71,75726.41,222.9,0.3192,0.00062,6.1086]
[1776742336038,33.71,75728.22,222.9,0.32032,0.00062,6.11769]
[1776742338757,33.71,75728.8,222.9,0.32067,0.00062,6.12053]
[1776742338793,33.71,75728.8,222.9,0.32067,0.00062,6.12053]
[1776742338829,33.71,75728.8,222.9,0.32067,0.00062,6.12053]
[1776742339327,33.71,75733.29,222.9,0.32345,0.00062,6.14288]
[1776742341200,33.71,75735.37,222.9,0.32474,0.00062,6.15314]
[1776742343254,33.71,75734.5,222.9,0.32419,0.00062,6.1488]
[1776742343663,33.7,75734.43,222.9,0.32414,0.00062,6.14838]
[1776742344962,33.7,75736.32,222.9,0.32532,0.00062,6.15767]
[1776742350113,33.7,75735.99,222.9,0.32509,0.00062,6.15589]
[1776742352603,33.69,75737.82,222.9,0.3259,0.00063,6.15083]
[1776742356307,33.69,75737.87,222.9,0.32593,0.00063,6.15104]
[1776742359549,33.69,75737.89,222.9,0.32594,0.00063,6.1511]
[1776742359978,33.69,75737.89,222.9,0.32594,0.00063,6.1511]
[1776742360300,33.69,75737.89,222.9,0.32594,0.00063,6.1511]
[1776742360069,33.69,75733.12,222.9,0.32296,0.00062,6.12753]
[1776742361126,33.69,75733.12,222.9,0.32296,0.00062,6.12753]
[1776742361165,33.69,75728.64,222.9,0.32016,0.00062,6.10509]
[1776742361500,33.69,75728.64,222.9,0.32016,0.00062,6.10509]
[1776742361537,33.69,75728.64,222.9,0.32016,0.00062,6.10509]
[1776742362230,33.69,75728.64,222.9,0.32016,0.00062,6.10509]
[1776742362981,33.69,75728.51,222.9,0.32008,0.00062,6.10444]
[1776742363203,33.69,75726.14,222.9,0.31861,0.00062,6.09245]
[1776742363874,33.69,75726.14,222.9,0.31861,0.00062,6.09245]
[1776742364097,33.69,75725.79,222.9,0.3184,0.00062,6.09073]
[1776742364796,33.69,75725.79,222.9,0.3184,0.00062,6.09073]
[1776742365104,33.69,75725.72,222.9,0.31836,0.00062,6.09038]
[1776742366183,33.69,75725.72,222.9,0.31836,0.00062,6.09038]
[1776742367125,33.7,75725.36,222.9,0.31814,0.00062,6.08861]
[1776742367227,33.7,75724.68,222.9,0.31773,0.00062,6.08521]
[1776742369133,33.7,75719.86,222.9,0.31475,0.00062,6.06051]
[1776742369939,33.7,75719.86,222.9,0.31475,0.00062,6.06051]
[1776742370153,33.7,75719.86,222.9,0.31475,0.00062,6.06051]
[1776742370255,33.7,75717.57,222.9,0.31334,0.00062,6.04868]
[1776742371146,33.7,75714.93,222.9,0.31171,0.00061,6.0349]
[1776742372776,33.7,75714.16,222.9,0.31124,0.00061,6.03086]
[1776742372916,33.7,75714.16,222.9,0.31124,0.00061,6.03086]
[1776742373065,33.7,75714.16,222.9,0.31124,0.00061,6.03086]
[1776742373159,33.7,75712.49,222.9,0.31021,0.00061,6.02209]
[1776742374957,33.7,75711.45,222.9,0.30958,0.00061,6.0166]
[1776742375963,33.7,75710.21,222.9,0.30882,0.00061,6.01005]
[1776742376181,33.7,75708.11,222.9,0.30753,0.00061,5.99891]
[1776742381217,33.7,75709.61,222.9,0.30844,0.00061,6.00676]
[1776742385518,33.69,75710.7,222.9,0.30909,0.00061,6.0124]
[1776742393402,33.69,75710.7,222.9,0.30907,0.00061,6.01228]
[1776742396787,33.69,75710.49,222.9,0.30892,0.00061,6.01096]
[1776742403294,33.68,75710.41,222.9,0.30885,0.00061,6.01037]
[1776742408407,33.68,75710.34,222.9,0.30879,0.00061,6.00984]
[1776742410421,33.68,75708.05,222.9,0.30738,0.00061,5.99761]
[1776742412187,33.68,75708.05,222.9,0.30738,0.00061,5.99761]
[1776742417803,33.67,75707.95,222.9,0.30698,0.00061,5.98287]
[1776742419416,33.67,75707.87,222.9,0.30693,0.00061,5.98243]
[1776742420082,33.67,75703.99,222.9,0.30455,0.00061,5.96157]
[1776742420717,33.67,75701.97,222.9,0.30331,0.00061,5.95062]
[1776742421920,33.67,75698.92,222.9,0.30146,0.00061,5.934]
[1776742423107,33.67,75698.92,222.9,0.30146,0.00061,5.934]
[1776742424534,33.67,75698.77,222.9,0.30137,0.00061,5.93323]
[1776742429562,33.68,75698.81,222.9,0.30141,0.00061,5.93357]
[1776742429846,33.68,75698.81,222.9,0.30141,0.00061,5.93357]
[1776742430335,33.68,75697.94,222.9,0.30088,0.00061,5.92884]
[1776742432575,33.68,75695.48,222.9,0.29938,0.00061,5.91525]
[1776742434625,33.67,75693.63,222.9,0.29826,0.0006,5.90502]
[1776742434626,33.67,75693.63,222.9,0.29826,0.0006,5.90502]
[1776742436407,33.67,75696.33,222.9,0.29989,0.00061,5.91988]
[1776742437076,33.67,75701.78,222.9,0.3032,0.00061,5.94961]
[1776742437614,33.67,75704.6,222.9,0.30492,0.00061,5.96481]
[1776742442832,33.67,75704.96,222.9,0.30511,0.00061,5.96649]
[1776742444633,33.66,75704.84,222.9,0.30502,0.00061,5.96572]
[1776742445901,33.66,75702.32,222.9,0.30347,0.00061,5.95198]
[1776742446856,33.66,75702.32,222.9,0.30347,0.00061,5.95198]
[1776742447179,33.66,75702.32,222.9,0.30347,0.00061,5.95198]
[1776742447261,33.66,75701.3,222.9,0.30284,0.00061,5.94639]
[1776742452357,33.66,75701.97,222.9,0.30323,0.00061,5.94991]
[1776742452479,33.66,75701.97,222.9,0.30323,0.00061,5.94991]
[1776742453885,33.66,75701.98,222.9,0.30324,0.00061,5.94994]
[1776742455405,33.66,75701.76,222.9,0.3031,0.00061,5.94872]
[1776742461690,33.66,75701.88,222.9,0.30318,0.00061,5.94944]
[1776742467244,33.66,75702.33,222.9,0.30346,0.00061,5.95194]
[1776742471854,33.66,75701.44,222.9,0.30258,0.00061,5.93297]
[1776742476892,33.66,75701.35,222.9,0.30254,0.00061,5.93256]
[1776742482744,33.66,75701.24,222.9,0.30248,0.00061,5.93202]
[1776742487988,33.67,75701.16,222.9,0.30244,0.00061,5.93171]
[1776742488026,33.67,75701.16,222.9,0.30244,0.00061,5.93171]
[1776742488081,33.67,75700.95,222.9,0.30232,0.00061,5.93059]
[1776742488894,33.67,75700.95,222.9,0.30232,0.00061,5.93059]
[1776742489475,33.67,75699.54,222.9,0.30146,0.00061,5.92288]
[1776742494279,33.67,75697.31,222.9,0.30011,0.00061,5.9108]
[1776742495517,33.67,75697.31,222.9,0.30011,0.00061,5.9108]
[1776742496025,33.67,75697.4,222.9,0.30018,0.00061,5.91137]
[1776742501136,33.67,75697.85,222.9,0.30044,0.00061,5.91375]
[1776742504295,33.67,75694.84,222.9,0.2986,0.00061,5.89703]
[1776742506124,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506665,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506713,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506736,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506739,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506803,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742506956,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742507022,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742507113,33.67,75691.99,222.9,0.29687,0.0006,5.88121]
[1776742507406,33.67,75679.68,222.9,0.28947,0.0006,5.8118]
[1776742508244,33.67,75679.68,222.9,0.28947,0.0006,5.8118]
[1776742508345,33.67,75671.03,222.9,0.28431,0.00059,5.76191]
[1776742509218,33.67,75671.03,222.9,0.28431,0.00059,5.76191]
[1776742509319,33.67,75670.58,222.9,0.28405,0.00059,5.75933]
[1776742514389,33.66,75670.08,222.9,0.28374,0.00059,5.75629]
[1776742514619,33.66,75668.69,222.9,0.28292,0.00059,5.74813]
[1776742515189,33.66,75665.38,222.9,0.28096,0.00059,5.72871]
[1776742515995,33.66,75665.38,222.9,0.28096,0.00059,5.72871]
[1776742516795,33.66,75664.4,222.9,0.28038,0.00059,5.72294]
[1776742522237,33.66,75665.82,222.9,0.28122,0.00059,5.73132]
[1776742527273,33.66,75665.81,222.9,0.28122,0.00059,5.73125]
[1776742529877,33.66,75665.71,222.9,0.28116,0.00059,5.73066]
[1776742530145,33.66,75665.71,222.9,0.28116,0.00059,5.73066]
[1776742530294,33.66,75657.71,222.9,0.27646,0.00058,5.68325]
[1776742530981,33.66,75657.71,222.9,0.27646,0.00058,5.68325]
[1776742531377,33.66,75652.08,222.9,0.27279,0.00058,5.63486]
[1776742534222,33.67,75651.83,222.9,0.27266,0.00058,5.63346]
[1776742534311,33.67,75651.83,222.9,0.27266,0.00058,5.63351]
[1776742537280,33.67,75651.53,222.9,0.27248,0.00058,5.63165]
[1776742537344,33.67,75651.23,222.9,0.27231,0.00058,5.62981]
[1776742537635,33.67,75651.23,222.9,0.27231,0.00058,5.62981]
[1776742537754,33.67,75651.23,222.9,0.27231,0.00058,5.62981]
[1776742538069,33.67,75651.23,222.9,0.27231,0.00058,5.62981]
[1776742538351,33.66,75645.42,222.9,0.26893,0.00058,5.5944]
[1776742539358,33.66,75639.95,222.9,0.26577,0.00057,5.56073]
[1776742544393,33.66,75638.87,222.9,0.26514,0.00057,5.55401]
[1776742547562,33.66,75638.84,222.9,0.26512,0.00057,5.55382]
[1776742551969,33.66,75638.95,222.9,0.26519,0.00057,5.5545]
[1776742551987,33.66,75638.95,222.9,0.26519,0.00057,5.5545]
[1776742552450,33.66,75643.74,222.9,0.26795,0.00058,5.58399]
[1776742553457,33.66,75648.61,222.9,0.27077,0.00058,5.61376]
[1776742558491,33.66,75648.56,222.9,0.27073,0.00058,5.61341]
[1776742563535,33.66,75644.03,222.9,0.2681,0.00058,5.58568]
[1776742565549,33.66,75646.5,222.9,0.26953,0.00058,5.6008]
[1776742570584,33.66,75646.64,222.9,0.26961,0.00058,5.60161]
[1776742575619,33.66,75647.67,222.9,0.2702,0.00058,5.60783]
[1776742580654,33.66,75649.11,222.9,0.27103,0.00058,5.61651]
[1776742582741,33.66,75649.11,222.9,0.27103,0.00058,5.61651]
[1776742585617,33.66,75648.4,222.9,0.27061,0.00058,5.6121]
[1776742586696,33.66,75645.15,222.9,0.26872,0.00058,5.59224]
[1776742590724,33.66,75642.03,222.9,0.26692,0.00058,5.5731]
[1776742591731,33.66,75641.25,222.9,0.26608,0.00058,5.55361]
[1776742593745,33.66,75638.79,222.9,0.26467,0.00057,5.53847]
[1776742597179,33.66,75638.49,222.9,0.26451,0.00057,5.53672]
[1776742601216,33.66,75638.38,222.9,0.26447,0.00057,5.5363]
[1776742605606,33.67,75638.03,222.9,0.26428,0.00057,5.53429]
[1776742607182,33.67,75638.22,222.9,0.2644,0.00057,5.53557]
[1776742607701,33.67,75638.3,222.9,0.26445,0.00057,5.53612]
[1776742612879,33.68,75638.55,222.9,0.26465,0.00057,5.53825]
[1776742616967,33.68,75638.55,222.9,0.26465,0.00057,5.53825]
[1776742617106,33.68,75638.55,222.9,0.26465,0.00057,5.53825]
[1776742617299,33.68,75635.33,222.9,0.26284,0.00057,5.51866]
[1776742618319,33.68,75635.33,222.9,0.26284,0.00057,5.51866]
[1776742618421,33.68,75630.1,222.9,0.25987,0.00057,5.48612]
[1776742618994,33.68,75630.1,222.9,0.25987,0.00057,5.48612]
[1776742619399,33.69,75626.04,222.9,0.25757,0.00057,5.46064]
[1776742624923,33.68,75625.78,222.9,0.25742,0.00057,5.45897]
[1776742626229,33.68,75625.64,222.9,0.25734,0.00057,5.45808]
[1776742631007,33.68,75622.93,222.9,0.2558,0.00056,5.44089]
[1776742634028,33.68,75617.34,222.9,0.25266,0.00056,5.40533]
[1776742634722,33.68,75617.34,222.9,0.25266,0.00056,5.40533]
[1776742635175,33.68,75612.82,222.9,0.25013,0.00056,5.37639]
[1776742635981,33.68,75612.82,222.9,0.25013,0.00056,5.37639]
[1776742636042,33.69,75610.4,222.9,0.24879,0.00056,5.36088]
[1776742638200,33.69,75610.3,222.9,0.24874,0.00056,5.36033]
[1776742638272,33.69,75609.99,222.9,0.24858,0.00056,5.35842]
[1776742639619,33.69,75607.28,222.9,0.24708,0.00055,5.34091]
[1776742644194,33.69,75606.44,222.9,0.24662,0.00055,5.33553]
[1776742647456,33.69,75606.62,222.9,0.24672,0.00055,5.33677]
[1776742647656,33.69,75606.62,222.9,0.24672,0.00055,5.33677]
[1776742650131,33.69,75606.08,222.9,0.24643,0.00055,5.33334]
[1776742650192,33.69,75606.08,222.9,0.24643,0.00055,5.33337]
[1776742651147,33.69,75604.93,222.9,0.24537,0.00055,5.31084]
[1776742653845,33.69,75605.0,222.9,0.2454,0.00055,5.31117]
[1776742654467,33.69,75602.04,222.9,0.24376,0.00055,5.29182]
[1776742655661,33.69,75599.09,222.9,0.24213,0.00055,5.27247]
[1776742656182,33.69,75596.22,222.9,0.24056,0.00055,5.25362]
[1776742658172,33.69,75596.09,222.9,0.24049,0.00055,5.25277]
[1776742659202,33.69,75593.09,222.9,0.23885,0.00055,5.233]
[1776742660210,33.69,75590.33,222.9,0.23735,0.00054,5.21477]
[1776742662945,33.69,75590.44,222.9,0.23742,0.00054,5.21557]
[1776742662963,33.69,75590.44,222.9,0.23742,0.00054,5.21557]
[1776742663231,33.69,75581.52,222.9,0.2326,0.00054,5.15622]
[1776742664437,33.69,75581.52,222.9,0.2326,0.00054,5.15622]
[1776742664538,33.69,75574.03,222.9,0.2286,0.00053,5.10601]
[1776742665555,33.69,75570.78,222.9,0.22689,0.00053,5.08426]
[1776742665772,33.69,75570.78,222.9,0.22689,0.00053,5.08426]
[1776742666554,33.69,75570.78,222.9,0.22689,0.00053,5.08426]
[1776742666655,33.7,75566.29,222.9,0.22455,0.00053,5.05422]
[1776742667571,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668018,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668175,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668177,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668218,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668290,33.7,75562.64,222.9,0.22263,0.00052,5.02937]
[1776742668390,33.7,75562.27,222.9,0.22244,0.00052,5.02688]
[1776742668981,33.7,75562.27,222.9,0.22244,0.00052,5.02688]
[1776742672611,33.7,75561.47,222.9,0.22206,0.00052,5.02195]
[1776742673671,33.71,75556.95,222.9,0.21975,0.00052,4.9916]
[1776742674308,33.71,75553.07,222.9,0.21773,0.00052,4.96497]
[1776742676322,33.72,75550.14,222.9,0.21626,0.00052,4.94529]
[1776742677523,33.72,75550.14,222.9,0.21626,0.00052,4.94529]
[1776742677536,33.72,75550.99,222.9,0.21672,0.00052,4.95141]
[1776742683636,33.73,75552.67,222.9,0.21764,0.00052,4.96372]
[1776742684379,33.73,75549.88,222.9,0.21622,0.00052,4.94475]
[1776742687925,33.73,75550.64,222.9,0.21664,0.00052,4.95038]
[1776742688408,33.74,75554.16,222.9,0.21847,0.00052,4.9747]
[1776742688929,33.74,75554.16,223.4,0.21847,0.00052,4.9747]
[1776742689414,33.74,75558.32,223.4,0.22064,0.00052,5.00329]
[1776742690093,33.74,75558.32,223.4,0.22064,0.00052,5.00329]
[1776742690422,33.74,75559.2,223.4,0.2211,0.00052,5.00931]
[1776742692435,33.73,75562.15,223.4,0.22262,0.00052,5.02918]
[1776742696181,33.73,75561.57,223.4,0.22228,0.00052,5.0248]
[1776742696464,33.73,75561.9,223.4,0.22245,0.00052,5.02691]
[1776742700987,33.72,75563.59,223.4,0.22325,0.00052,5.03732]
[1776742701907,33.71,75565.8,223.4,0.22439,0.00053,5.05207]
[1776742701938,33.71,75565.8,223.4,0.22439,0.00053,5.05207]
[1776742702511,33.71,75569.52,223.4,0.22633,0.00053,5.07703]
[1776742702859,33.71,75569.52,223.4,0.22633,0.00053,5.07703]
[1776742703519,33.71,75570.06,223.4,0.22661,0.00053,5.08062]
[1776742707368,33.71,75569.19,223.4,0.22616,0.00053,5.07488]
[1776742707545,33.71,75566.83,223.4,0.22492,0.00053,5.05893]
[1776742708553,33.71,75562.37,223.4,0.22257,0.00052,5.02859]
[1776742711574,33.71,75560.23,223.4,0.22102,0.00052,4.99885]
[1776742715300,33.71,75558.5,223.4,0.22014,0.00052,4.98726]
[1776742716799,33.72,75556.64,223.4,0.21919,0.00052,4.97472]
[1776742717516,33.72,75556.64,223.4,0.21919,0.00052,4.97472]
[1776742717563,33.72,75556.64,223.4,0.21919,0.00052,4.97485]
[1776742722651,33.73,75556.83,223.4,0.21939,0.00052,4.97737]
[1776742722974,33.73,75556.83,223.4,0.21939,0.00052,4.97737]
[1776742722979,33.73,75556.83,223.4,0.21939,0.00052,4.97737]
[1776742723659,33.73,75557.21,223.4,0.2196,0.00052,4.98022]
[1776742728061,33.74,75557.64,223.4,0.21987,0.00052,4.98376]
[1776742728099,33.74,75557.64,223.4,0.21987,0.00052,4.98376]
[1776742733728,33.75,75559.25,223.4,0.22075,0.00052,4.99523]
[1776742736054,33.75,75559.84,223.4,0.22106,0.00052,4.99935]
[1776742736806,33.75,75559.96,223.4,0.22113,0.00052,5.00021]
[1776742737322,33.75,75559.96,223.4,0.22113,0.00052,5.00021]
[1776742739054,33.75,75558.95,223.4,0.22061,0.00052,4.99338]
[1776742740284,33.75,75558.37,223.4,0.22031,0.00052,4.98946]
[1776742745813,33.75,75558.77,223.4,0.22054,0.00052,4.99248]
[1776742746866,33.75,75558.77,223.4,0.22054,0.00052,4.99248]
[1776742748901,33.75,75558.84,223.4,0.22058,0.00052,4.99301]
[1776742749003,33.75,75558.91,223.4,0.22062,0.00052,4.99358]
[1776742754880,33.75,75558.72,223.4,0.22049,0.00052,4.99178]
[1776742759915,33.74,75557.68,223.4,0.21991,0.00052,4.98427]
[1776742764951,33.74,75557.98,223.4,0.22004,0.00052,4.98594]
[1776742769985,33.74,75558.4,223.4,0.22023,0.00052,4.98846]
[1776742775021,33.73,75557.75,223.4,0.21942,0.00052,4.96834]
[1776742780056,33.73,75557.45,223.4,0.21924,0.00052,4.966]
[1776742785091,33.73,75557.76,223.4,0.21938,0.00052,4.96784]
[1776742790126,33.72,75559.43,223.4,0.22023,0.00052,4.97895]
[1776742795161,33.72,75558.67,223.4,0.21981,0.00052,4.97342]
[1776742800196,33.71,75556.86,223.4,0.21884,0.00052,4.96072]
[1776742805231,33.71,75553.8,223.4,0.21723,0.00052,4.93947]
[1776742807154,33.71,75551.96,223.4,0.21628,0.00052,4.92677]
[1776742808740,33.71,75544.38,223.4,0.21237,0.00051,4.87437]
[1776742810266,33.71,75540.45,223.4,0.21038,0.00051,4.8472]
[1776742812297,33.71,75537.29,223.4,0.20878,0.00051,4.82537]
[1776742815780,33.72,75531.41,223.4,0.20584,0.0005,4.78464]
[1776742817640,33.72,75530.55,223.4,0.20542,0.0005,4.77877]
[1776742817647,33.72,75530.55,223.4,0.20542,0.0005,4.77877]
[1776742817658,33.72,75530.55,223.4,0.20542,0.0005,4.77877]
[1776742817698,33.72,75530.55,223.4,0.20542,0.0005,4.77877]
[1776742817788,33.72,75530.66,223.4,0.20548,0.0005,4.77971]
[1776742821485,33.72,75528.56,223.4,0.2044,0.0005,4.76456]
[1776742821771,33.72,75528.56,223.4,0.2044,0.0005,4.76456]
[1776742821857,33.72,75528.28,223.4,0.20425,0.0005,4.76247]
[1776742822350,33.72,75531.5,223.4,0.20587,0.0005,4.78502]
[1776742823357,33.72,75536.12,223.4,0.2082,0.00051,4.81729]
[1776742824364,33.72,75538.95,223.4,0.20963,0.00051,4.83696]
[1776742824993,33.72,75538.95,223.4,0.20963,0.00051,4.83696]
[1776742825703,33.71,75539.35,223.4,0.20983,0.00051,4.83967]
[1776742828392,33.72,75549.24,223.4,0.2149,0.00052,4.90841]
[1776742829667,33.72,75554.25,223.4,0.21749,0.00052,4.94292]
[1776742835442,33.71,75555.81,223.4,0.21783,0.00052,4.93795]
[1776742841022,33.71,75556.63,223.4,0.21825,0.00052,4.94342]
[1776742851545,33.71,75556.71,223.4,0.21825,0.00052,4.94351]
[1776742852564,33.7,75553.75,223.4,0.21669,0.00052,4.9228]
[1776742854580,33.7,75550.3,223.4,0.2149,0.00052,4.89895]
[1776742859614,33.7,75551.18,223.4,0.21535,0.00052,4.90499]
[1776742862636,33.7,75548.01,223.4,0.21371,0.00052,4.88305]
[1776742864724,33.7,75545.35,223.4,0.21235,0.00051,4.86466]
[1776742865678,33.7,75545.35,223.4,0.21235,0.00051,4.86466]
[1776742865778,33.7,75540.89,223.4,0.21007,0.00051,4.83371]
[1776742871709,33.71,75538.98,223.4,0.20913,0.00051,4.82089]
[1776742875287,33.71,75537.95,223.4,0.20862,0.00051,4.81395]
[1776742875290,33.71,75537.95,223.4,0.20862,0.00051,4.81395]
[1776742875737,33.71,75536.9,223.4,0.20809,0.00051,4.80669]
[1776742875929,33.71,75536.9,223.4,0.20809,0.00051,4.80669]
[1776742877343,33.71,75535.95,223.4,0.20761,0.00051,4.80001]
[1776742877862,33.71,75535.91,223.4,0.20759,0.00051,4.79969]
[1776742883528,33.71,75535.7,223.4,0.20752,0.00051,4.79872]
[1776742883793,33.71,75535.91,223.4,0.20763,0.00051,4.80027]
[1776742885580,33.71,75535.89,223.4,0.20762,0.00051,4.80009]
[1776742885881,33.71,75535.89,223.4,0.20762,0.00051,4.80009]
[1776742887278,33.71,75535.79,223.4,0.20756,0.00051,4.79932]
[1776742887661,33.71,75535.79,223.4,0.20756,0.00051,4.79932]
[1776742888828,33.71,75533.51,223.4,0.2064,0.0005,4.78331]
[1776742889066,33.71,75533.51,223.4,0.2064,0.0005,4.78331]
[1776742894873,33.71,75533.76,223.4,0.20606,0.00051,4.76944]
[1776742895851,33.71,75533.76,223.4,0.20606,0.00051,4.76944]
[1776742901251,33.71,75533.39,223.4,0.20587,0.0005,4.76681]
[1776742901309,33.71,75533.39,223.4,0.20587,0.0005,4.76681]
[1776742907349,33.71,75532.69,223.4,0.20552,0.0005,4.76189]
[1776742907591,33.71,75532.69,223.4,0.20552,0.0005,4.76189]
[1776742907964,33.71,75528.23,223.4,0.20328,0.0005,4.73062]
[1776742911720,33.71,75526.17,223.4,0.20225,0.0005,4.71623]
[1776742911819,33.71,75526.01,223.4,0.20218,0.0005,4.71516]
[1776742916925,33.71,75525.91,223.4,0.2021,0.0005,4.71407]
[1776742917613,33.71,75521.23,223.4,0.19976,0.0005,4.68092]
[1776742923069,33.7,75523.52,223.4,0.20087,0.0005,4.69667]
[1776742928104,33.7,75523.39,223.4,0.20077,0.0005,4.69536]
[1776742933883,33.7,75523.77,223.4,0.20094,0.0005,4.69772]
[1776742933894,33.69,75528.8,223.4,0.20345,0.0005,4.73303]
[1776742934068,33.69,75528.8,223.4,0.20345,0.0005,4.73303]
[1776742934978,33.69,75528.8,223.4,0.20345,0.0005,4.73303]
[1776742934753,33.69,75534.76,223.4,0.20644,0.00051,4.77469]
[1776742935153,33.69,75538.64,223.4,0.2084,0.00051,4.80164]
[1776742936443,33.69,75538.64,223.4,0.2084,0.00051,4.80164]
[1776742936447,33.69,75538.64,223.4,0.2084,0.00051,4.80164]
[1776742936977,33.69,75539.15,223.4,0.20864,0.00051,4.80495]
[1776742937032,33.69,75539.15,223.4,0.20864,0.00051,4.80495]
[1776742937549,33.69,75542.47,223.4,0.21033,0.00051,4.82808]
[1776742938737,33.69,75548.13,223.4,0.21324,0.00052,4.86731]
[1776742941951,33.68,75550.56,223.4,0.21445,0.00052,4.88365]
[1776742943629,33.68,75552.08,223.4,0.21524,0.00052,4.89416]
[1776742943879,33.68,75552.08,223.4,0.21524,0.00052,4.89416]
[1776742943884,33.68,75552.19,223.4,0.21529,0.00052,4.89478]
[1776742944640,33.68,75560.66,223.4,0.21971,0.00052,4.95307]
[1776742945973,33.68,75566.29,223.4,0.22266,0.00053,4.99141]
[1776742948245,33.68,75569.78,223.4,0.22449,0.00053,5.01496]
[1776742953280,33.67,75570.05,223.4,0.22414,0.00053,5.00077]
[1776742958315,33.66,75571.37,223.4,0.22479,0.00053,5.00912]
[1776742964357,33.65,75571.3,223.4,0.22469,0.00053,5.00782]
[1776742965837,33.65,75571.3,223.4,0.22469,0.00053,5.00782]
[1776742965939,33.65,75571.4,223.4,0.22473,0.00053,5.00836]
[1776742972008,33.64,75573.38,223.4,0.22569,0.00053,5.02054]
[1776742972415,33.63,75573.27,223.4,0.22558,0.00053,5.01921]
[1776742981479,33.61,75574.71,223.4,0.2262,0.00054,5.02706]
[1776742985507,33.6,75581.21,223.4,0.22962,0.00054,5.07021]
[1776742986816,33.6,75581.21,223.4,0.22962,0.00054,5.07021]
[1776742986840,33.59,75584.97,223.4,0.23164,0.00054,5.09528]
[1776742987466,33.59,75584.97,223.4,0.23164,0.00054,5.09528]
[1776742987800,33.59,75587.36,223.4,0.23292,0.00054,5.1111]
[1776742993564,33.57,75587.52,223.4,0.23289,0.00054,5.11069]
[1776742998599,33.56,75588.02,223.4,0.23306,0.00055,5.11279]
[1776743001945,33.55,75589.69,223.4,0.23393,0.00055,5.12351]
[1776743002398,33.54,75590.21,223.4,0.23417,0.00055,5.12648]
[1776743007662,33.53,75591.17,223.4,0.23457,0.00055,5.13137]
[1776743014711,33.5,75590.54,223.4,0.23361,0.00055,5.1097]
[1776743017166,33.49,75590.61,223.4,0.23357,0.00055,5.10929]
[1776743022771,33.47,75592.68,223.4,0.23461,0.00055,5.12196]
[1776743025791,33.46,75590.37,223.4,0.23328,0.00055,5.1057]
[1776743028422,33.46,75589.72,223.4,0.23288,0.00055,5.10086]
[1776743031053,33.45,75590.49,223.4,0.23327,0.00055,5.10558]
[1776743031878,33.45,75590.62,223.4,0.2333,0.00055,5.10599]
[1776743037876,33.43,75591.37,223.4,0.23357,0.00055,5.10931]
[1776743044233,33.42,75591.0,223.4,0.23332,0.00055,5.10625]
[1776743044925,33.4,75588.58,223.4,0.23188,0.00055,5.0885]
[1776743045932,33.4,75584.99,223.4,0.22989,0.00054,5.0639]
[1776743050967,33.38,75585.16,223.4,0.22989,0.00055,5.06384]
[1776743052981,33.38,75587.95,223.4,0.23137,0.00055,5.08228]
[1776743058016,33.36,75588.06,223.4,0.23133,0.00055,5.08175]
[1776743063051,33.34,75588.1,223.4,0.23123,0.00055,5.0805]
[1776743068087,33.33,75589.34,223.4,0.2318,0.00055,5.08761]
[1776743070474,33.32,75589.34,223.4,0.23176,0.00055,5.08709]
[1776743071108,33.32,75589.12,223.4,0.23118,0.00055,5.07012]
[1776743071991,33.32,75589.12,223.4,0.23118,0.00055,5.07012]
[1776743075136,33.31,75586.19,223.4,0.22954,0.00055,5.04972]
[1776743080171,33.31,75585.82,223.4,0.22929,0.00055,5.04668]
[1776743083912,33.31,75585.99,223.4,0.22937,0.00055,5.04764]
[1776743089234,33.3,75585.54,223.4,0.22907,0.00055,5.04388]
[1776743094269,33.29,75586.43,223.4,0.22951,0.00055,5.04944]
[1776743099304,33.29,75586.42,223.4,0.22947,0.00055,5.04885]
[1776743102893,33.28,75580.53,223.4,0.22623,0.00054,5.00827]
[1776743104037,33.28,75577.02,223.4,0.22432,0.00054,4.9841]
[1776743107623,33.28,75578.01,223.4,0.22485,0.00054,4.99081]
[1776743109373,33.28,75583.61,223.4,0.22788,0.00055,5.02907]
[1776743113794,33.28,75584.36,223.4,0.22827,0.00055,5.03394]
[1776743113797,33.28,75584.36,223.4,0.22827,0.00055,5.03394]
[1776743119443,33.27,75585.97,223.4,0.2291,0.00055,5.04431]
[1776743124741,33.26,75586.29,223.4,0.22925,0.00055,5.04621]
[1776743124742,33.26,75586.29,223.4,0.22925,0.00055,5.04621]
[1776743124863,33.26,75586.29,223.4,0.22925,0.00055,5.04621]
[1776743124982,33.26,75586.29,223.4,0.22925,0.00055,5.04621]
[1776743125000,33.26,75586.29,223.4,0.22925,0.00055,5.04621]
[1776743125486,33.26,75591.51,223.4,0.2321,0.00055,5.08151]
[1776743126202,33.26,75591.51,223.4,0.2321,0.00055,5.08151]
[1776743126493,33.26,75596.49,223.4,0.23486,0.00055,5.11519]
[1776743128149,33.26,75596.49,223.4,0.23486,0.00055,5.11519]
[1776743128451,33.26,75596.49,223.4,0.23485,0.00055,5.11511]
[1776743128508,33.26,75600.16,223.4,0.23689,0.00056,5.13981]
[1776743129514,33.26,75600.16,223.4,0.23689,0.00056,5.13981]
[1776743129515,33.26,75601.77,223.4,0.23778,0.00056,5.15056]
[1776743130492,33.26,75601.77,223.4,0.23778,0.00056,5.15056]
[1776743130962,33.26,75601.77,223.4,0.23778,0.00056,5.15056]
[1776743134620,33.26,75601.52,223.4,0.23719,0.00056,5.13344]
[1776743135082,33.26,75601.54,223.4,0.2372,0.00056,5.13355]
[1776743135487,33.26,75601.54,223.4,0.2372,0.00056,5.13355]
[1776743135557,33.26,75598.03,223.4,0.23525,0.00056,5.10994]
[1776743136564,33.26,75594.58,223.4,0.23333,0.00055,5.08664]
[1776743142606,33.26,75595.02,223.4,0.23359,0.00055,5.08977]
[1776743149655,33.26,75596.42,223.4,0.23437,0.00056,5.09934]
[1776743152676,33.26,75593.57,223.4,0.2328,0.00055,5.08012]
[1776743157710,33.26,75595.13,223.4,0.23368,0.00055,5.09084]
[1776743162746,33.27,75594.87,223.4,0.23354,0.00055,5.08921]
[1776743163831,33.27,75594.87,223.4,0.23354,0.00055,5.08921]
[1776743163838,33.27,75594.87,223.4,0.23354,0.00055,5.08921]
[1776743163912,33.27,75594.65,223.4,0.23342,0.00055,5.08775]
[1776743166773,33.26,75590.12,223.4,0.2309,0.00055,5.05677]
[1776743172816,33.26,75590.09,223.4,0.23086,0.00055,5.05624]
[1776743175938,33.26,75590.88,223.4,0.23128,0.00055,5.0615]
[1776743177852,33.26,75593.68,223.4,0.23281,0.00055,5.08031]
[1776743183894,33.25,75593.55,223.4,0.2327,0.00055,5.07895]
[1776743184912,33.25,75593.55,223.4,0.2327,0.00055,5.07895]
[1776743184961,33.25,75593.55,223.4,0.2327,0.00055,5.07895]
[1776743191951,33.24,75593.67,223.4,0.23227,0.00055,5.06375]
[1776743196987,33.24,75594.88,223.4,0.23291,0.00055,5.07158]
[1776743202021,33.23,75594.23,223.4,0.23252,0.00055,5.06678]
[1776743207057,33.23,75592.18,223.4,0.23136,0.00055,5.05256]
[1776743209123,33.23,75593.05,223.4,0.23184,0.00055,5.05842]
[1776743209224,33.23,75592.98,223.4,0.23179,0.00055,5.05784]
[1776743215114,33.22,75588.64,223.4,0.22932,0.00055,5.02738]
[1776743220149,33.21,75588.93,223.4,0.22942,0.00055,5.02859]
[1776743225184,33.2,75587.02,223.4,0.22831,0.00055,5.01481]
[1776743231226,33.19,75587.33,223.4,0.22842,0.00055,5.01616]
[1776743232657,33.19,75589.45,223.4,0.22957,0.00055,5.03053]
[1776743233240,33.19,75590.59,223.4,0.23019,0.00055,5.03815]
[1776743234663,33.19,75592.56,223.4,0.23128,0.00055,5.05155]
[1776743235549,33.19,75592.6,223.4,0.23129,0.00055,5.05178]
[1776743241271,33.18,75592.42,223.4,0.23118,0.00055,5.05031]
[1776743245237,33.18,75592.35,223.4,0.23113,0.00055,5.04979]
[1776743245980,33.18,75592.35,223.4,0.23112,0.00055,5.04961]
[1776743246331,33.18,75598.72,223.4,0.23465,0.00056,5.0928]
[1776743247413,33.18,75598.72,223.4,0.23465,0.00056,5.0928]
[1776743247505,33.18,75602.08,223.4,0.23652,0.00056,5.1154]
[1776743250275,33.18,75602.24,223.4,0.2366,0.00056,5.11625]
[1776743255394,33.16,75601.94,223.4,0.23586,0.00056,5.09731]
[1776743258415,33.15,75598.74,223.4,0.23401,0.00056,5.07504]
[1776743263450,33.14,75599.24,223.4,0.23421,0.00056,5.07748]
[1776743268590,33.13,75600.01,223.4,0.23458,0.00056,5.08194]
[1776743273520,33.11,75602.37,223.4,0.23581,0.00056,5.09676]
[1776743278947,33.1,75603.53,223.4,0.23639,0.00056,5.10377]
[1776743285610,33.08,75604.52,223.4,0.23681,0.00056,5.10877]
[1776743288817,33.07,75607.29,223.4,0.23831,0.00057,5.12681]
[1776743290087,33.07,75607.29,223.4,0.23831,0.00057,5.12681]
[1776743290188,33.07,75609.66,223.4,0.23964,0.00057,5.14251]
[1776743295015,33.06,75611.2,223.4,0.24043,0.00057,5.15185]
[1776743296687,33.05,75614.73,223.4,0.24238,0.00057,5.17472]
[1776743301723,33.03,75613.01,223.4,0.24128,0.00057,5.16191]
[1776743303080,33.03,75613.01,223.4,0.24128,0.00057,5.16191]
[1776743308981,33.01,75614.01,223.4,0.24172,0.00057,5.16705]
[1776743309778,33.01,75610.39,223.4,0.23961,0.00057,5.14224]
[1776743312987,33.0,75610.39,223.4,0.23913,0.00057,5.12639]
[1776743313809,32.99,75614.98,223.4,0.24171,0.00057,5.15676]
[1776743319070,32.98,75613.8,223.4,0.24095,0.00057,5.14787]
[1776743321000,32.97,75613.59,223.4,0.24079,0.00057,5.14598]
[1776743323820,32.97,75615.73,223.4,0.24195,0.00057,5.1596]
[1776743323917,32.97,75615.73,223.4,0.24195,0.00057,5.1596]
[1776743324342,32.96,75619.77,223.4,0.24425,0.00058,5.18634]
[1776743324886,32.96,75626.78,223.4,0.24829,0.00058,5.23263]
[1776743329921,32.94,75628.85,223.4,0.24938,0.00058,5.245]
[1776743335232,32.93,75628.67,223.4,0.24918,0.00058,5.24278]
[1776743341141,32.91,75628.56,223.4,0.249,0.00058,5.24078]
[1776743341427,32.9,75629.68,223.4,0.24961,0.00058,5.24766]
[1776743341570,32.9,75629.68,223.4,0.24961,0.00058,5.24766]
[1776743342232,32.9,75640.08,223.4,0.2557,0.00059,5.31542]
[1776743343349,32.9,75648.6,223.4,0.26075,0.0006,5.37017]
[1776743344019,32.9,75651.39,223.4,0.2624,0.0006,5.38778]
[1776743344515,32.9,75651.39,223.4,0.2624,0.0006,5.38778]
[1776743344556,32.9,75651.39,223.4,0.2624,0.0006,5.38778]
[1776743345026,32.89,75654.02,223.4,0.26396,0.0006,5.40428]
[1776743346544,32.86,75655.01,223.4,0.26432,0.0006,5.40817]
[1776743352075,32.68,75655.91,223.4,0.26372,0.0006,5.40191]
[1776743357487,32.66,75656.32,223.4,0.26388,0.00061,5.40361]
[1776743363152,32.64,75657.66,223.4,0.26453,0.00061,5.41055]
[1776743368190,32.62,75658.49,223.4,0.26495,0.00061,5.4149]
[1776743373981,32.6,75661.71,223.4,0.26635,0.00061,5.41882]
[1776743374236,32.6,75661.75,223.4,0.26635,0.00061,5.41883]
[1776743377257,32.59,75666.32,223.4,0.2691,0.00061,5.44734]
[1776743380098,32.59,75666.43,223.4,0.26914,0.00061,5.44772]
[1776743380106,32.59,75666.43,223.4,0.26914,0.00061,5.44772]
[1776743380278,32.58,75670.22,223.4,0.27146,0.00062,5.47137]
[1776743381398,32.58,75675.23,223.4,0.27452,0.00062,5.50225]
[1776743383430,32.57,75673.16,223.4,0.27319,0.00062,5.48895]
[1776743389341,32.55,75674.39,223.4,0.27385,0.00062,5.4956]
[1776743392363,32.54,75676.72,223.4,0.27524,0.00062,5.50945]
[1776743394377,32.54,75673.52,223.4,0.27321,0.00062,5.48912]
[1776743395035,32.54,75673.52,223.4,0.27321,0.00062,5.48912]
[1776743395384,32.53,75672.21,223.4,0.27237,0.00062,5.48071]
[1776743397260,32.53,75671.02,223.4,0.27163,0.00062,5.47314]
[1776743398405,32.53,75668.35,223.4,0.26996,0.00062,5.45614]
[1776743403465,32.52,75669.06,223.4,0.27035,0.00062,5.46019]
[1776743409275,32.51,75669.23,223.4,0.27042,0.00062,5.46083]
[1776743414516,32.5,75668.45,223.4,0.26988,0.00062,5.45532]
[1776743418346,32.5,75675.5,223.4,0.27421,0.00062,5.49926]
[1776743418614,32.5,75675.5,223.4,0.27421,0.00062,5.49926]
[1776743418716,32.5,75681.4,223.4,0.27788,0.00063,5.53566]
[1776743420681,32.5,75683.29,223.4,0.27905,0.00063,5.54712]
[1776743426814,32.4,75685.85,223.4,0.28009,0.00063,5.55738]
[1776743432644,32.39,75685.66,223.4,0.27945,0.00063,5.54012]
[1776743437698,32.37,75685.54,223.4,0.2793,0.00063,5.53859]
[1776743442715,32.36,75686.78,223.4,0.28,0.00063,5.54543]
[1776743443722,32.36,75690.56,223.4,0.28237,0.00063,5.56837]
[1776743445736,32.35,75688.31,223.4,0.28091,0.00063,5.55427]
[1776743450765,32.31,75686.79,223.4,0.27972,0.00063,5.54277]
[1776743455806,32.3,75688.77,223.4,0.28088,0.00063,5.55399]
[1776743457820,32.24,75690.78,223.4,0.2818,0.00064,5.56298]
[1776743458828,32.21,75692.79,223.4,0.2829,0.00064,5.57357]
[1776743463862,32.06,75692.58,223.4,0.28188,0.00064,5.5638]
[1776743466513,32.04,75692.89,223.4,0.2819,0.00064,5.56407]
[1776743466616,32.03,75692.99,223.4,0.28195,0.00064,5.56452]
[1776743466878,32.03,75692.99,223.4,0.28195,0.00064,5.56452]
[1776743466953,32.03,75696.6,223.4,0.28425,0.00064,5.5865]
[1776743468083,32.03,75703.22,223.4,0.28851,0.00065,5.62663]
[1776743469330,32.03,75703.22,223.4,0.28851,0.00065,5.62663]
[1776743471131,32.03,75703.79,223.4,0.28886,0.00065,5.62987]
[1776743472284,32.03,75706.23,223.4,0.29044,0.00065,5.64444]
[1776743474050,32.02,75708.49,223.4,0.29189,0.00065,5.65777]
[1776743479066,32.02,75710.36,223.4,0.29307,0.00065,5.66853]
[1776743484201,32.01,75712.23,223.4,0.29423,0.00065,5.67909]
[1776743485011,32.0,75717.29,223.4,0.29752,0.00066,5.70856]
[1776743485907,32.0,75717.29,223.4,0.29752,0.00066,5.70856]
[1776743485980,32.0,75717.29,223.4,0.29752,0.00066,5.70856]
[1776743486035,32.0,75717.29,223.4,0.29752,0.00066,5.70856]
[1776743486135,32.0,75719.24,223.4,0.29879,0.00066,5.71978]
[1776743487022,32.0,75724.59,223.4,0.30232,0.00066,5.7506]
[1776743487853,32.0,75724.59,223.4,0.30232,0.00066,5.7506]
[1776743491284,32.0,75723.45,223.4,0.30119,0.00066,5.72925]
[1776743491790,32.0,75723.45,223.4,0.30119,0.00066,5.72925]
[1776743492569,32.0,75723.35,223.4,0.30111,0.00066,5.72858]
[1776743494870,32.0,75722.22,223.4,0.30035,0.00066,5.72199]
[1776743495081,31.99,75720.0,223.4,0.29888,0.00066,5.70908]
[1776743498101,31.99,75717.22,223.4,0.29703,0.00066,5.69273]
[1776743501123,31.99,75719.44,223.4,0.29847,0.00066,5.70553]
[1776743504215,31.99,75719.32,223.4,0.29838,0.00066,5.70473]
[1776743504984,31.98,75720.19,223.4,0.29895,0.00066,5.70973]
[1776743505151,31.98,75722.54,223.4,0.3005,0.00066,5.72326]
[1776743506158,31.98,75725.96,223.4,0.30276,0.00066,5.74288]
[1776743511193,31.98,75724.86,223.4,0.30202,0.00066,5.73651]
[1776743516390,31.98,75724.43,223.4,0.30173,0.00066,5.73399]
[1776743521940,31.98,75723.73,223.4,0.30126,0.00066,5.72992]
[1776743524227,31.98,75724.48,223.4,0.30176,0.00066,5.73421]
[1776743524289,31.98,75720.75,223.4,0.29929,0.00066,5.71269]
[1776743527289,31.98,75719.77,223.4,0.29864,0.00066,5.70701]
[1776743527310,31.98,75719.82,223.4,0.29868,0.00066,5.70732]
[1776743527686,31.98,75719.82,223.4,0.29868,0.00066,5.70732]
[1776743527982,31.98,75719.82,223.4,0.29868,0.00066,5.70732]
[1776743528543,31.98,75723.89,223.4,0.30136,0.00066,5.73077]
[1776743534466,31.98,75725.54,223.4,0.30245,0.00066,5.74018]
[1776743536938,31.98,75727.9,223.4,0.30401,0.00066,5.75359]
[1776743540401,31.97,75725.83,223.4,0.30262,0.00066,5.74167]
[1776743545430,31.97,75725.5,223.4,0.30239,0.00066,5.73971]
[1776743547980,31.97,75724.97,223.4,0.30204,0.00066,5.73662]
[1776743548456,31.97,75722.72,223.4,0.30054,0.00066,5.72367]
[1776743551477,31.97,75721.3,223.4,0.2992,0.00066,5.70048]
[1776743556579,31.96,75720.96,223.4,0.29895,0.00066,5.69824]
[1776743561615,31.96,75721.03,223.4,0.29897,0.00066,5.6984]
[1776743566648,31.95,75721.76,223.4,0.29942,0.00066,5.70238]
[1776743569690,31.95,75721.51,223.4,0.29924,0.00066,5.70078]
[1776743569741,31.95,75721.51,223.4,0.29924,0.00066,5.70078]
[1776743569988,31.95,75721.51,223.4,0.29924,0.00066,5.70078]
[1776743570003,31.95,75721.51,223.4,0.29924,0.00066,5.70078]
[1776743570433,31.95,75722.54,223.4,0.29991,0.00066,5.7067]
[1776743571083,31.95,75733.14,223.4,0.30699,0.00067,5.76724]
[1776743572302,31.95,75738.22,223.4,0.3104,0.00067,5.79562]
[1776743574846,31.95,75738.22,223.4,0.3104,0.00067,5.79561]
[1776743577946,31.95,75740.32,223.4,0.31181,0.00067,5.8072]
[1776743579652,31.95,75740.72,223.4,0.31208,0.00067,5.80939]
[1776743579720,31.95,75740.48,223.4,0.31192,0.00067,5.80805]
[1776743581585,31.95,75738.55,223.4,0.31061,0.00067,5.79736]
[1776743586954,31.94,75738.22,223.4,0.31037,0.00067,5.79536]
[1776743588124,31.94,75738.45,223.4,0.31052,0.00067,5.79659]
[1776743590250,31.94,75737.98,223.4,0.31019,0.00067,5.79388]
[1776743590307,31.94,75738.05,223.4,0.31023,0.00067,5.79423]
[1776743590932,31.94,75738.05,223.4,0.31023,0.00067,5.79423]
[1776743596276,31.94,75738.02,223.4,0.31019,0.00067,5.79392]
[1776743596672,31.94,75738.02,223.4,0.31019,0.00067,5.79392]
[1776743600308,31.93,75738.14,223.4,0.31025,0.00067,5.79444]
[1776743601729,31.93,75738.07,223.4,0.31019,0.00067,5.79392]
[1776743601762,31.93,75738.07,223.4,0.31019,0.00067,5.79392]
[1776743602543,31.93,75738.07,223.4,0.31018,0.00067,5.79386]
[1776743605018,31.93,75738.07,223.4,0.31018,0.00067,5.79386]
[1776743606827,31.82,75737.6,223.4,0.30928,0.00067,5.78648]
[1776743606863,31.82,75737.6,225.4,0.30928,0.00067,5.78648]
[1776743606942,31.82,75737.6,225.4,0.30928,0.00067,5.78648]
[1776743607043,31.82,75737.6,225.4,0.30927,0.00067,5.78636]
[1776743608668,31.82,75737.6,225.4,0.30927,0.00067,5.78636]
[1776743608945,31.82,75737.74,225.4,0.30936,0.00067,5.78715]
[1776743612082,31.82,75736.45,225.4,0.30811,0.00067,5.76505]
[1776743612974,31.82,75733.29,225.4,0.30597,0.00067,5.74716]
[1776743618009,31.81,75734.14,225.4,0.30652,0.00067,5.7518]
[1776743624784,31.81,75732.38,225.4,0.30532,0.00067,5.74167]
[1776743626782,31.81,75733.76,225.4,0.30623,0.00067,5.74937]
[1776743626788,31.81,75733.76,225.4,0.30623,0.00067,5.74937]
[1776743626791,31.81,75733.76,225.4,0.30623,0.00067,5.74937]
[1776743627599,31.81,75737.55,225.4,0.30879,0.00068,5.77068]
[1776743628083,31.8,75739.56,225.4,0.31014,0.00068,5.78187]
[1776743630657,31.8,75735.87,225.4,0.30763,0.00067,5.76108]
[1776743636580,31.8,75736.37,225.4,0.30794,0.00068,5.76368]
[1776743641374,31.79,75736.6,225.4,0.30807,0.00068,5.76475]
[1776743641475,31.79,75736.71,225.4,0.30814,0.00068,5.76533]
[1776743646813,31.79,75737.53,225.4,0.30866,0.00068,5.76967]
[1776743652793,31.78,75737.78,225.4,0.3088,0.00068,5.7708]
[1776743658075,31.78,75737.15,225.4,0.30834,0.00068,5.76704]
[1776743663981,31.77,75737.25,225.4,0.30837,0.00068,5.76723]
[1776743665833,31.76,75734.73,225.4,0.30665,0.00067,5.75287]
[1776743671384,31.76,75732.02,225.4,0.30442,0.00067,5.72248]
[1776743672391,31.76,75729.87,225.4,0.30297,0.00067,5.71013]
[1776743673494,31.76,75727.47,225.4,0.30136,0.00067,5.69628]
[1776743675412,31.76,75725.42,225.4,0.29999,0.00067,5.68439]
[1776743679790,31.76,75723.84,225.4,0.29894,0.00067,5.67523]
[1776743679816,31.76,75723.84,225.4,0.29894,0.00067,5.67523]
[1776743680452,31.76,75728.97,225.4,0.30238,0.00067,5.70501]
[1776743681459,31.76,75735.7,225.4,0.30691,0.00068,5.74344]
[1776743683036,31.76,75736.61,225.4,0.30753,0.00068,5.74855]
[1776743685936,31.76,75737.38,225.4,0.30803,0.00068,5.75277]
[1776743688693,31.76,75737.37,225.4,0.30802,0.00068,5.75264]
[1776743695214,31.75,75737.16,225.4,0.30785,0.00068,5.75121]
[1776743696137,31.75,75737.16,225.4,0.30784,0.00068,5.75114]
[1776743696192,31.75,75737.16,225.4,0.30783,0.00068,5.7511]
[1776743700886,31.74,75735.4,225.4,0.30659,0.00068,5.74076]
[1776743705626,31.73,75730.7,225.4,0.30337,0.00067,5.71352]
[1776743710662,31.72,75729.16,225.4,0.30229,0.00067,5.70432]
[1776743711668,31.72,75726.95,225.4,0.3008,0.00067,5.69147]
[1776743712887,31.72,75726.42,225.4,0.30044,0.00067,5.68833]
[1776743717356,31.72,75723.82,225.4,0.29868,0.00067,5.67299]
[1776743722272,31.71,75724.34,225.4,0.29901,0.00067,5.67587]
[1776743723523,31.71,75724.14,225.4,0.29887,0.00067,5.67467]
[1776743729602,31.71,75723.8,225.4,0.29862,0.00067,5.67253]
[1776743733776,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743733981,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743734035,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743734661,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743734680,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743734714,31.71,75724.12,225.4,0.29844,0.00067,5.6594]
[1776743734781,31.71,75724.4,225.4,0.29862,0.00067,5.661]
[1776743735616,31.71,75730.55,225.4,0.30277,0.00067,5.69684]
[1776743736768,31.71,75735.56,225.4,0.30617,0.00068,5.72558]
[1776743737025,31.71,75735.56,225.4,0.30617,0.00068,5.72558]
[1776743737730,31.71,75735.86,225.4,0.30638,0.00068,5.72733]
[1776743738790,31.71,75738.76,225.4,0.30835,0.00068,5.74371]
[1776743738863,31.71,75741.8,225.4,0.31042,0.00068,5.76076]
[1776743740423,31.71,75741.8,225.4,0.31042,0.00068,5.76076]
[1776743740468,31.71,75741.8,225.4,0.31042,0.00068,5.76076]
[1776743740529,31.71,75742.95,225.4,0.3112,0.00068,5.76709]
[1776743740981,31.71,75742.95,225.4,0.3112,0.00068,5.76709]
[1776743741530,31.71,75745.55,225.4,0.31297,0.00068,5.78151]
[1776743742048,31.71,75745.55,225.4,0.31297,0.00068,5.78151]
[1776743742139,31.71,75745.55,225.4,0.31297,0.00068,5.78151]
[1776743747814,31.71,75746.4,225.4,0.31355,0.00069,5.78617]
[1776743748274,31.71,75746.4,225.4,0.31355,0.00069,5.78617]
[1776743751847,31.71,75746.18,225.4,0.31341,0.00068,5.78505]
[1776743752336,31.71,75746.18,225.4,0.31341,0.00068,5.78505]
[1776743752452,31.71,75746.18,225.4,0.31341,0.00068,5.78505]
[1776743757999,31.72,75746.14,225.4,0.31342,0.00068,5.78512]
[1776743759550,31.72,75746.14,225.4,0.31342,0.00068,5.78512]
[1776743760017,31.72,75742.57,225.4,0.31099,0.00068,5.7654]
[1776743761287,31.72,75739.05,225.4,0.30859,0.00068,5.74572]
[1776743762010,31.72,75739.05,225.4,0.30859,0.00068,5.74572]
[1776743767109,31.73,75738.18,225.4,0.30805,0.00068,5.7412]
[1776743767834,31.73,75738.18,225.4,0.30805,0.00068,5.7412]
[1776743769447,31.73,75737.41,225.4,0.30754,0.00068,5.73702]
[1776743769802,31.73,75736.5,225.4,0.30694,0.00068,5.73196]
[1776743770083,31.73,75733.34,225.4,0.3048,0.00068,5.71402]
[1776743775118,31.74,75731.84,225.4,0.30382,0.00068,5.70569]
[1776743778717,31.74,75735.19,225.4,0.3061,0.00068,5.72495]
[1776743781161,31.74,75737.07,225.4,0.30738,0.00068,5.73568]
[1776743782536,31.74,75734.32,225.4,0.30552,0.00068,5.72011]
[1776743783179,31.74,75734.32,225.4,0.30552,0.00068,5.72011]
[1776743783289,31.74,75734.32,225.4,0.30552,0.00068,5.72011]
[1776743783332,31.74,75734.32,225.4,0.30552,0.00068,5.72011]
[1776743783372,31.74,75734.32,225.4,0.30552,0.00068,5.72011]
[1776743783474,31.75,75729.77,225.4,0.30246,0.00067,5.69409]
[1776743784182,31.75,75733.07,225.4,0.3047,0.00068,5.71314]
[1776743785189,31.75,75736.74,225.4,0.30719,0.00068,5.7341]
[1776743790939,31.76,75736.38,225.4,0.30699,0.00068,5.7324]
[1776743791231,31.76,75735.27,225.4,0.30589,0.00068,5.71149]
[1776743796266,31.77,75733.37,225.4,0.30466,0.00068,5.70117]
[1776743797984,31.77,75734.1,225.4,0.30517,0.00068,5.70544]
[1776743798279,31.78,75734.16,225.4,0.30522,0.00068,5.70589]
[1776743800294,31.78,75731.37,225.4,0.30333,0.00068,5.68991]
[1776743801301,31.78,75728.99,225.4,0.30173,0.00067,5.67622]
[1776743803689,31.78,75726.98,225.4,0.30038,0.00067,5.66461]
[1776743809500,31.78,75728.04,225.4,0.3011,0.00067,5.67083]
[1776743812330,31.78,75727.66,225.4,0.30085,0.00067,5.66867]
[1776743815980,31.78,75726.89,225.4,0.30034,0.00067,5.66427]
[1776743816405,31.78,75728.95,225.4,0.30173,0.00067,5.67621]
[1776743817419,31.78,75731.33,225.4,0.30334,0.00068,5.68992]
[1776743822453,31.78,75731.88,225.4,0.3037,0.00068,5.69303]
[1776743825474,31.78,75733.77,225.4,0.30498,0.00068,5.70381]
[1776743828727,31.78,75733.8,225.4,0.30499,0.00068,5.70395]
[1776743828772,31.78,75733.8,225.4,0.30499,0.00068,5.70395]
[1776743828865,31.78,75733.8,225.4,0.30499,0.00068,5.70393]
[1776743829502,31.78,75738.98,225.4,0.30852,0.00068,5.73333]
[1776743830509,31.78,75744.28,225.4,0.31214,0.00068,5.76294]
[1776743835545,31.79,75744.56,225.4,0.31236,0.00068,5.76472]
[1776743839572,31.79,75746.52,225.4,0.31373,0.00068,5.77568]
[1776743841862,31.79,75746.56,225.4,0.31376,0.00068,5.77593]
[1776743843602,31.79,75748.51,225.4,0.31511,0.00069,5.7867]
[1776743849923,31.8,75747.8,225.4,0.31463,0.00069,5.78292]
[1776743850982,31.8,75746.43,225.4,0.3137,0.00068,5.7755]
[1776743851882,31.8,75745.06,225.4,0.31241,0.00068,5.75324]
[1776743854679,31.8,75742.75,225.4,0.31085,0.00068,5.7406]
[1776743856905,31.81,75745.13,225.4,0.31249,0.00068,5.75389]
[1776743863742,31.81,75743.7,225.4,0.31155,0.00068,5.74632]
[1776743868778,31.82,75745.05,225.4,0.31251,0.00068,5.75402]
[1776743873813,31.82,75744.74,225.4,0.31233,0.00068,5.75256]
[1776743878848,31.83,75745.73,225.4,0.31303,0.00068,5.75825]
[1776743880981,31.83,75746.18,225.4,0.31335,0.00069,5.76076]
[1776743883126,31.83,75748.75,225.4,0.31513,0.00069,5.77495]
[1776743884542,31.83,75748.64,225.4,0.31505,0.00069,5.77439]
[1776743886793,31.84,75749.14,225.4,0.31541,0.00069,5.77717]
[1776743886903,31.84,75749.07,225.4,0.31536,0.00069,5.77681]
[1776743887911,31.84,75747.24,225.4,0.3141,0.00069,5.76679]
[1776743889928,31.83,75745.55,225.4,0.31294,0.00068,5.75749]
[1776743890931,31.83,75745.37,225.4,0.31281,0.00068,5.75646]
[1776743893953,31.83,75743.1,225.4,0.31126,0.00068,5.74395]
[1776743898161,31.84,75742.91,225.4,0.31114,0.00068,5.74298]
[1776743898263,31.84,75742.91,225.4,0.31115,0.00068,5.743]
[1776743904023,31.84,75741.43,225.4,0.31014,0.00068,5.7348]
[1776743910064,31.84,75739.69,225.4,0.30896,0.00068,5.72515]
[1776743912079,31.84,75739.12,225.4,0.30821,0.00068,5.70715]
[1776743913156,31.84,75739.12,225.4,0.30821,0.00068,5.70715]
[1776743914241,31.84,75738.67,225.4,0.3079,0.00068,5.70465]
[1776743914574,31.84,75733.78,225.4,0.30458,0.00068,5.67701]
[1776743915101,31.84,75730.1,225.4,0.30209,0.00068,5.65594]
[1776743916804,31.84,75730.1,225.4,0.30209,0.00068,5.65594]
[1776743916892,31.84,75729.38,225.4,0.30161,0.00068,5.65181]
[1776743919981,31.84,75728.32,225.4,0.30089,0.00067,5.64564]
[1776743919129,31.84,75730.93,225.4,0.30264,0.00068,5.66059]
[1776743920136,31.84,75734.44,225.4,0.30501,0.00068,5.68059]
[1776743921436,31.84,75736.58,225.4,0.30646,0.00068,5.69272]
[1776743927090,31.83,75737.28,225.4,0.30693,0.00068,5.69658]
[1776743930926,31.83,75737.1,225.4,0.3068,0.00068,5.69551]
[1776743931235,31.83,75737.1,225.4,0.30679,0.00068,5.69549]
[1776743931667,31.83,75737.1,225.4,0.30679,0.00068,5.69549]
[1776743932901,31.83,75737.1,225.4,0.30679,0.00068,5.69547]
[1776743932938,31.83,75737.1,225.4,0.30679,0.00068,5.69547]
[1776743932938,31.83,75737.1,225.4,0.30679,0.00068,5.69545]
[1776743937255,31.84,75739.18,225.4,0.30826,0.00068,5.70759]
[1776743942362,31.85,75739.01,225.4,0.30816,0.00068,5.70681]
[1776743947762,31.86,75740.71,225.4,0.3094,0.00068,5.71693]
[1776743948333,31.86,75744.21,225.4,0.31181,0.00068,5.73651]
[1776743953367,31.87,75745.83,225.4,0.31295,0.00069,5.74571]
[1776743958713,31.87,75746.23,225.4,0.31325,0.00069,5.74809]
[1776743964232,31.88,75744.82,225.4,0.31231,0.00068,5.74057]
[1776743965453,31.88,75741.59,225.4,0.31013,0.00068,5.72285]
[1776743971495,31.89,75742.66,225.4,0.31054,0.00068,5.71439]
[1776743973670,31.89,75743.26,225.4,0.31096,0.00068,5.71777]
[1776743973675,31.89,75743.26,225.4,0.31096,0.00068,5.71777]
[1776743973709,31.89,75743.26,225.4,0.31096,0.00068,5.71777]
[1776743973738,31.89,75743.26,225.4,0.31096,0.00068,5.71777]
[1776743973771,31.89,75744.33,225.4,0.3117,0.00069,5.72376]
[1776743975523,31.9,75749.41,225.4,0.31521,0.00069,5.7517]
[1776743977975,31.9,75749.72,225.4,0.31542,0.00069,5.75343]
[1776743978543,31.9,75749.85,225.4,0.31552,0.00069,5.75421]
[1776743983579,31.9,75748.57,225.4,0.31466,0.00069,5.74739]
[1776743988583,31.91,75748.77,225.4,0.31482,0.00069,5.74865]
[1776743993652,31.91,75747.59,225.4,0.31403,0.00069,5.7424]
[1776743997679,31.91,75745.05,225.4,0.31231,0.00069,5.72863]
[1776743998687,31.92,75742.88,225.4,0.31083,0.00068,5.7167]
[1776744000498,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000531,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000570,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000601,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000865,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000941,31.92,75741.59,225.4,0.30996,0.00068,5.70961]
[1776744000967,31.92,75747.46,225.4,0.31398,0.00069,5.74202]
[1776744001708,31.92,75749.81,225.4,0.31561,0.00069,5.75491]
[1776744003722,31.92,75752.28,225.4,0.31734,0.00069,5.76842]
[1776744004981,31.92,75752.28,225.4,0.31734,0.00069,5.76842]
[1776744005039,31.93,75754.2,225.4,0.31867,0.00069,5.77879]
[1776744005515,31.93,75754.2,225.4,0.31867,0.00069,5.77879]
[1776744005736,31.93,75755.65,225.4,0.31968,0.00069,5.78659]
[1776744006747,31.93,75758.17,225.4,0.32144,0.00069,5.80005]
[1776744009768,31.94,75755.85,225.4,0.31987,0.00069,5.78805]
[1776744012674,31.94,75754.92,225.4,0.31926,0.00069,5.78332]
[1776744012853,31.94,75754.92,225.4,0.31926,0.00069,5.78332]
[1776744012955,31.95,75754.34,225.4,0.31887,0.00069,5.78033]
[1776744013665,31.95,75754.34,225.4,0.31887,0.00069,5.78033]
[1776744013797,31.95,75754.57,225.4,0.31903,0.00069,5.78157]
[1776744014845,31.95,75754.57,225.4,0.31903,0.00069,5.78157]
[1776744014946,31.95,75752.49,225.4,0.3176,0.00069,5.77049]
[1776744016280,31.95,75752.44,225.4,0.31757,0.00069,5.77024]
[1776744020347,31.95,75753.06,225.4,0.31801,0.00069,5.77362]
[1776744021901,31.95,75752.49,225.4,0.31762,0.00069,5.77058]
[1776744022265,31.95,75751.5,225.4,0.31694,0.00069,5.76527]
[1776744022747,31.95,75751.5,225.4,0.31694,0.00069,5.76527]
[1776744023011,31.95,75749.36,225.4,0.31547,0.00069,5.75372]
[1776744024878,31.95,75747.11,225.4,0.31393,0.00069,5.74154]
[1776744027899,31.95,75745.08,225.4,0.31255,0.00068,5.73054]
[1776744029228,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029236,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029242,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029298,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029301,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029336,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029808,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029848,31.96,75745.05,225.4,0.31253,0.00068,5.73042]
[1776744029994,31.96,75749.65,225.4,0.3157,0.00069,5.75554]
[1776744030920,31.96,75753.15,225.4,0.31812,0.00069,5.77451]
[1776744031162,31.96,75753.15,225.4,0.31812,0.00069,5.77451]
[1776744031928,31.96,75753.26,225.4,0.31785,0.00069,5.76042]
[1776744034948,31.97,75750.39,225.4,0.3159,0.00069,5.74514]
[1776744035443,31.97,75750.39,225.4,0.3159,0.00069,5.74514]
[1776744035504,31.97,75750.39,225.4,0.3159,0.00069,5.74514]
[1776744035954,31.97,75754.68,225.4,0.31886,0.00069,5.76825]
[1776744040990,31.97,75756.63,225.4,0.32023,0.00069,5.77877]
[1776744046025,31.97,75756.93,225.4,0.32046,0.00069,5.78049]
[1776744047044,31.97,75756.93,225.4,0.32046,0.00069,5.78049]
[1776744049046,31.98,75754.82,225.4,0.31901,0.00069,5.76936]
[1776744049317,31.98,75754.82,225.4,0.31901,0.00069,5.76936]
[1776744050110,31.98,75754.82,225.4,0.31901,0.00069,5.76939]
[1776744053352,31.98,75756.27,225.4,0.32005,0.00069,5.77736]
[1776744054085,31.99,75756.54,225.4,0.32025,0.00069,5.77888]
[1776744054874,31.99,75756.54,225.4,0.32025,0.00069,5.77888]
[1776744055013,31.99,75756.54,225.4,0.32025,0.00069,5.77888]
[1776744055063,31.99,75756.54,225.4,0.32025,0.00069,5.77888]
[1776744055092,31.99,75759.17,225.4,0.32208,0.00069,5.79278]
[1776744056098,31.99,75763.3,225.4,0.32496,0.0007,5.81443]
[1776744058334,31.99,75764.45,225.4,0.32578,0.0007,5.82053]
[1776744058342,31.99,75764.45,225.4,0.32578,0.0007,5.82053]
[1776744058404,31.99,75764.45,225.4,0.32578,0.0007,5.82053]
[1776744058654,31.99,75764.45,225.4,0.32578,0.0007,5.82053]
[1776744058830,31.99,75764.45,225.4,0.32578,0.0007,5.82053]
[1776744059120,31.99,75768.29,225.4,0.32847,0.0007,5.84029]
[1776744060127,32.0,75770.44,225.4,0.32998,0.0007,5.85126]
[1776744064155,32.0,75772.34,225.4,0.33134,0.0007,5.86098]
[1776744067533,32.0,75774.1,225.4,0.33259,0.0007,5.8699]
[1776744072542,32.01,75775.31,225.4,0.33345,0.0007,5.876]
[1776744072905,32.01,75775.31,225.4,0.33345,0.0007,5.876]
[1776744072962,32.01,75772.61,225.4,0.33155,0.0007,5.86254]
[1776744074174,32.01,75769.14,225.4,0.32912,0.0007,5.84501]
[1776744075176,32.01,75769.14,225.4,0.32912,0.0007,5.84501]
[1776744074232,32.01,75767.23,225.4,0.32779,0.0007,5.83528]
[1776744075600,32.01,75767.23,225.4,0.32779,0.0007,5.83528]
[1776744075677,32.01,75768.65,225.4,0.32878,0.0007,5.84252]
[1776744076693,32.01,75768.65,225.4,0.32878,0.0007,5.84252]
[1776744081412,32.01,75771.1,225.4,0.33051,0.0007,5.85504]
[1776744085642,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744085669,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744085718,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744085879,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744085907,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744085990,32.01,75772.16,225.4,0.33125,0.0007,5.86038]
[1776744086246,32.01,75772.16,225.4,0.33125,0.0007,5.86039]
[1776744086584,32.01,75772.16,225.4,0.33125,0.0007,5.86039]
[1776744086837,32.01,75772.16,225.4,0.33125,0.0007,5.86039]
[1776744087116,32.01,75780.78,225.4,0.33733,0.00071,5.90308]
[1776744087511,32.01,75786.21,225.4,0.34118,0.00071,5.92927]
[1776744089236,32.01,75785.8,225.4,0.34089,0.00071,5.92733]
[1776744089275,32.01,75785.8,225.4,0.34089,0.00071,5.92733]
[1776744089379,32.01,75785.8,225.4,0.34089,0.00071,5.92733]
[1776744089594,32.01,75785.8,225.4,0.34089,0.00071,5.92733]
[1776744090172,32.01,75785.8,225.4,0.34089,0.00071,5.92733]
[1776744090138,32.01,75781.6,225.4,0.33792,0.00071,5.90712]
[1776744091327,32.01,75780.19,225.4,0.33692,0.00071,5.90028]
[1776744091352,32.01,75778.04,225.4,0.33508,0.00071,5.87515]
[1776744094905,32.01,75777.22,225.4,0.3345,0.00071,5.87114]
[1776744096839,32.02,75778.9,225.4,0.3357,0.00071,5.87947]
[1776744099579,32.02,75777.11,225.4,0.33445,0.00071,5.87075]
[1776744100324,32.02,75777.11,225.4,0.33446,0.00071,5.87085]
[1776744101891,32.02,75775.83,225.4,0.33357,0.0007,5.86456]
[1776744102390,32.02,75775.56,225.4,0.33338,0.0007,5.86324]
[1776744104282,32.03,75775.42,225.4,0.33329,0.0007,5.8626]
[1776744109297,32.03,75775.11,225.4,0.33309,0.0007,5.86119]
[1776744110862,32.03,75775.05,225.4,0.33305,0.0007,5.86092]
[1776744112077,32.03,75774.84,225.4,0.33291,0.0007,5.8599]
[1776744112244,32.03,75774.84,225.4,0.33291,0.0007,5.85992]
[1776744112307,32.03,75774.84,225.4,0.33291,0.0007,5.85992]
[1776744112377,32.03,75774.84,225.4,0.33291,0.0007,5.85992]
[1776744112817,32.03,75774.84,225.4,0.33291,0.0007,5.85992]
[1776744112983,32.03,75774.84,225.4,0.33291,0.0007,5.85992]
[1776744113026,32.03,75771.32,225.4,0.33044,0.0007,5.84232]
[1776744113480,32.03,75771.32,225.4,0.33044,0.0007,5.84232]
[1776744114013,32.03,75760.83,225.4,0.32311,0.0007,5.78849]
[1776744114658,32.03,75757.09,225.4,0.32052,0.00069,5.76883]
[1776744116037,32.03,75755.06,225.4,0.31911,0.00069,5.75808]
[1776744118980,32.03,75754.35,225.4,0.31863,0.00069,5.75433]
[1776744121084,32.03,75757.28,225.4,0.32066,0.00069,5.7699]
[1776744122226,32.03,75758.54,225.4,0.32153,0.00069,5.77654]
[1776744122181,32.03,75761.58,225.4,0.32364,0.0007,5.79245]
[1776744122818,32.03,75764.86,225.4,0.32593,0.0007,5.80943]
[1776744123795,32.03,75764.86,225.4,0.32593,0.0007,5.80943]
[1776744124535,32.03,75766.2,225.4,0.32686,0.0007,5.81633]
[1776744127607,32.03,75762.79,225.4,0.32449,0.0007,5.79876]
[1776744128614,32.03,75765.78,225.4,0.32658,0.0007,5.81421]
[1776744133966,32.03,75765.86,225.4,0.32662,0.0007,5.81451]
[1776744134067,32.03,75765.86,225.4,0.32661,0.0007,5.81447]
[1776744134811,32.03,75765.86,225.4,0.32661,0.0007,5.81447]
[1776744134912,32.03,75763.63,225.4,0.32505,0.0007,5.80294]
[1776744136901,32.03,75761.58,225.4,0.32362,0.0007,5.79226]
[1776744137797,32.03,75759.78,225.4,0.32236,0.00069,5.78283]
[1776744138793,32.03,75759.78,225.4,0.32236,0.00069,5.78283]
[1776744140177,32.03,75756.16,225.4,0.31985,0.00069,5.76374]
[1776744140701,32.03,75753.49,225.4,0.318,0.00069,5.74953]
[1776744141838,32.03,75753.49,225.4,0.318,0.00069,5.74953]
[1776744145135,32.03,75755.11,225.4,0.31913,0.00069,5.75822]
[1776744149252,32.03,75753.79,225.4,0.31822,0.00069,5.75122]
[1776744149082,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150063,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150109,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150172,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150175,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150193,32.03,75749.63,225.4,0.31536,0.00069,5.72887]
[1776744150181,32.03,75746.05,225.4,0.3129,0.00069,5.70944]
[1776744150449,32.03,75746.05,225.4,0.3129,0.00069,5.70944]
[1776744150463,32.03,75746.05,225.4,0.3129,0.00069,5.70944]
[1776744151146,32.03,75737.11,225.4,0.30641,0.00068,5.64486]
[1776744152190,32.03,75731.32,225.4,0.30247,0.00068,5.61203]
[1776744154217,32.03,75730.93,225.4,0.30221,0.00068,5.60981]
[1776744156843,32.03,75730.64,225.4,0.30201,0.00068,5.60819]
[1776744160042,32.03,75730.8,225.4,0.30213,0.00068,5.60914]
[1776744161062,32.03,75731.0,225.4,0.30226,0.00068,5.61029]
[1776744161163,32.03,75729.9,225.4,0.30152,0.00068,5.604]
[1776744164870,32.03,75733.46,225.4,0.30393,0.00068,5.6243]
[1776744169905,32.03,75736.5,225.4,0.30599,0.00068,5.64139]
[1776744170809,32.03,75736.5,225.4,0.30599,0.00068,5.64139]
[1776744171020,32.03,75738.34,225.4,0.30724,0.00068,5.65169]
[1776744171920,32.03,75740.37,225.4,0.30863,0.00068,5.6631]
[1776744175890,32.03,75739.63,225.4,0.30814,0.00068,5.65913]
[1776744176209,32.03,75739.63,225.4,0.30815,0.00068,5.65919]
[1776744178614,32.03,75738.0,225.4,0.30704,0.00068,5.65008]
[1776744179032,32.03,75738.0,225.4,0.30704,0.00068,5.65008]
[1776744179095,32.03,75737.93,225.4,0.30699,0.00068,5.64965]
[1776744182774,32.04,75739.16,225.4,0.30784,0.00068,5.65663]
[1776744182999,32.04,75738.58,225.4,0.30745,0.00068,5.65342]
[1776744188296,32.03,75740.36,225.4,0.30865,0.00068,5.66324]
[1776744188297,32.03,75740.36,225.4,0.30865,0.00068,5.66324]
[1776744191267,32.03,75739.87,225.4,0.30831,0.00068,5.66048]
[1776744192549,32.03,75738.28,225.4,0.30723,0.00068,5.65161]
[1776744194078,32.03,75732.6,225.4,0.30336,0.00068,5.6195]
[1776744195584,32.03,75732.74,225.4,0.30345,0.00068,5.6203]
[1776744201127,32.04,75733.67,225.4,0.30411,0.00068,5.62578]
[1776744206162,32.04,75731.92,225.4,0.30294,0.00068,5.61604]
[1776744207500,32.04,75731.82,225.4,0.30288,0.00068,5.61551]
[1776744213211,32.04,75731.62,225.4,0.30237,0.00068,5.5994]
[1776744218246,32.05,75730.56,225.4,0.30166,0.00068,5.59342]
[1776744219254,32.05,75728.28,225.4,0.30012,0.00068,5.58035]
[1776744224288,32.05,75728.38,225.4,0.30021,0.00068,5.58109]
[1776744228292,32.05,75728.49,225.4,0.30029,0.00068,5.58178]
[1776744232792,32.05,75728.56,225.4,0.30035,0.00068,5.58229]
[1776744236145,32.05,75728.94,225.4,0.30061,0.00068,5.5845]
[1776744237267,32.05,75729.31,225.4,0.30086,0.00068,5.58664]
[1776744237267,32.05,75729.31,225.4,0.30086,0.00068,5.58664]
[1776744238325,32.05,75729.87,225.4,0.30124,0.00068,5.58985]
[1776744238673,32.06,75729.94,225.4,0.30129,0.00068,5.59031]
[1776744238960,32.06,75729.94,225.4,0.30129,0.00068,5.59031]
[1776744239057,32.06,75733.94,225.4,0.30401,0.00068,5.61314]
[1776744239796,32.06,75738.74,225.4,0.30729,0.00068,5.64021]
[1776744241151,32.06,75742.89,225.4,0.31013,0.00069,5.6633]
[1776744246027,32.06,75743.95,225.4,0.31085,0.00069,5.66913]
[1776744246128,32.05,75743.95,225.4,0.31085,0.00069,5.66906]
[1776744246856,32.05,75743.95,225.4,0.31085,0.00069,5.66906]
[1776744246900,32.05,75743.95,225.4,0.31084,0.00069,5.66902]
[1776744247640,32.05,75743.95,225.4,0.31084,0.00069,5.66902]
[1776744248128,32.05,75744.33,225.4,0.3111,0.00069,5.67112]
[1776744248573,32.05,75744.33,225.4,0.3111,0.00069,5.67112]
[1776744248797,32.06,75749.71,225.4,0.31481,0.00069,5.70058]
[1776744251816,32.06,75749.69,225.4,0.31481,0.00069,5.70054]
[1776744252558,32.06,75749.53,225.4,0.3147,0.00069,5.69971]
[1776744257565,32.06,75749.2,225.4,0.31448,0.00069,5.69795]
[1776744263177,32.06,75747.56,225.4,0.31335,0.00069,5.68907]
[1776744268597,32.06,75746.35,225.4,0.31253,0.00069,5.68255]
[1776744273633,32.06,75746.15,225.4,0.31203,0.00069,5.66656]
[1776744278866,32.06,75746.35,225.4,0.31218,0.00069,5.66772]
[1776744283703,32.07,75748.24,225.4,0.3135,0.00069,5.67818]
[1776744286247,32.07,75751.56,225.4,0.3158,0.00069,5.69619]
[1776744289745,32.07,75753.38,225.4,0.31705,0.00069,5.70594]
[1776744294779,32.07,75752.79,225.4,0.31664,0.00069,5.70271]
[1776744299815,32.06,75751.48,225.4,0.31572,0.00069,5.69561]
[1776744304849,32.06,75751.39,225.4,0.31566,0.00069,5.6951]
[1776744309079,32.06,75740.32,225.4,0.30803,0.00069,5.63435]
[1776744311899,32.07,75737.22,225.4,0.30593,0.00068,5.61715]
[1776744312572,32.07,75737.22,225.4,0.30593,0.00068,5.61715]
[1776744312901,32.07,75737.22,225.4,0.30593,0.00068,5.61715]
[1776744312913,32.07,75737.22,225.4,0.30593,0.00068,5.61715]
[1776744313312,32.07,75734.45,225.4,0.30405,0.00068,5.60158]
[1776744314038,32.07,75730.66,225.4,0.30147,0.00068,5.57997]
[1776744315109,32.07,75728.45,225.4,0.29997,0.00068,5.56729]
[1776744315643,32.07,75728.45,225.4,0.29997,0.00068,5.56729]
[1776744316293,32.07,75724.86,225.4,0.29755,0.00067,5.54653]
[1776744317215,32.07,75721.29,225.4,0.29514,0.00067,5.52566]
[1776744319820,32.07,75721.45,225.4,0.29525,0.00067,5.52659]
[1776744319861,32.07,75721.45,225.4,0.29525,0.00067,5.52659]
[1776744319866,32.07,75721.45,225.4,0.29525,0.00067,5.52659]
[1776744324990,32.07,75720.29,225.4,0.29447,0.00067,5.51974]
[1776744325888,32.07,75720.29,225.4,0.29447,0.00067,5.51974]
[1776744326897,32.07,75719.58,225.4,0.29399,0.00067,5.51556]
[1776744327003,32.07,75719.97,225.4,0.29425,0.00067,5.51786]
[1776744328053,32.07,75719.97,225.4,0.29425,0.00067,5.51786]
[1776744328056,32.07,75719.97,225.4,0.29425,0.00067,5.51786]
[1776744333046,32.06,75718.99,225.4,0.29315,0.00067,5.49647]
[1776744333994,32.06,75718.99,225.4,0.29315,0.00067,5.49647]
[1776744334001,32.06,75718.99,225.4,0.29315,0.00067,5.49647]
[1776744334006,32.06,75718.99,225.4,0.29315,0.00067,5.49647]
[1776744335181,32.06,75713.67,225.4,0.28957,0.00067,5.46471]
[1776744336280,32.06,75713.67,225.4,0.28957,0.00067,5.46471]
[1776744336380,32.06,75712.36,225.4,0.2887,0.00067,5.45683]
[1776744337261,32.06,75712.36,225.4,0.2887,0.00067,5.45683]
[1776744338671,32.06,75711.38,225.4,0.28804,0.00067,5.45088]
[1776744339165,32.06,75711.38,225.4,0.28804,0.00067,5.45088]
[1776744339267,32.06,75709.1,225.4,0.28652,0.00066,5.43708]
[1776744340174,32.06,75702.61,225.4,0.28221,0.00066,5.39742]
[1776744341103,32.06,75700.54,225.4,0.28084,0.00066,5.38463]
[1776744343114,32.05,75700.34,225.4,0.28071,0.00066,5.38338]
[1776744346140,32.06,75702.89,225.4,0.2824,0.00066,5.39918]
[1776744348280,32.06,75702.97,225.4,0.28246,0.00066,5.3997]
[1776744348382,32.06,75703.12,225.4,0.28256,0.00066,5.40065]
[1776744349945,32.06,75703.0,225.4,0.28247,0.00066,5.3998]
[1776744350029,32.06,75703.0,225.4,0.28247,0.00066,5.3998]
[1776744350085,32.06,75703.0,225.4,0.28247,0.00066,5.3998]
[1776744350296,32.04,75705.28,225.4,0.28385,0.00066,5.41266]
[1776744351314,32.03,75709.94,225.4,0.28694,0.00067,5.44096]
[1776744351852,32.03,75709.94,225.4,0.28694,0.00067,5.44096]
[1776744351942,32.03,75709.94,225.4,0.28694,0.00067,5.44096]
[1776744353340,32.03,75706.84,225.4,0.28486,0.00066,5.42197]
[1776744355084,32.03,75705.91,225.4,0.28424,0.00066,5.41621]
[1776744359231,32.02,75703.43,225.4,0.28255,0.00066,5.40063]
[1776744359965,32.02,75703.43,225.4,0.28255,0.00066,5.40063]
[1776744360362,32.02,75701.44,225.4,0.28123,0.00066,5.38831]
[1776744361520,32.02,75700.4,225.4,0.28054,0.00066,5.38178]
[1776744362252,32.02,75700.25,225.4,0.28043,0.00066,5.38076]
[1776744366678,32.01,75699.41,225.4,0.2798,0.00066,5.37485]
[1776744367430,32.0,75695.65,225.4,0.27731,0.00066,5.35125]
[1776744367619,32.0,75695.65,225.4,0.27731,0.00066,5.35125]
[1776744368294,32.0,75693.53,225.4,0.27591,0.00065,5.3378]
[1776744373330,31.99,75688.84,225.4,0.27278,0.00065,5.30749]
[1776744376351,31.98,75686.89,225.4,0.27148,0.00065,5.29475]
[1776744381386,31.98,75686.32,225.4,0.27105,0.00065,5.2906]
[1776744381849,31.98,75686.32,225.4,0.27105,0.00065,5.2906]
[1776744382488,31.98,75686.32,225.4,0.27105,0.00065,5.2906]
[1776744382794,31.97,75685.86,225.4,0.27074,0.00065,5.28757]
[1776744382813,31.97,75685.86,225.4,0.27074,0.00065,5.28757]
[1776744382829,31.97,75685.86,225.4,0.27074,0.00065,5.28757]
[1776744383400,31.97,75684.09,225.4,0.26959,0.00065,5.27613]
[1776744384407,31.97,75677.64,225.4,0.26541,0.00064,5.2343]
[1776744385304,31.97,75677.64,225.4,0.26541,0.00064,5.2343]
[1776744385414,31.97,75678.52,225.4,0.26596,0.00064,5.23981]
[1776744387089,31.97,75678.48,225.4,0.26593,0.00064,5.2395]
[1776744387244,31.97,75678.48,225.4,0.26593,0.00064,5.2395]
[1776744387428,31.97,75681.67,225.4,0.26797,0.00065,5.26007]
[1776744388435,31.96,75684.7,225.4,0.26993,0.00065,5.2795]
[1776744388717,31.96,75684.7,225.4,0.26993,0.00065,5.2795]
[1776744389981,31.96,75686.15,225.4,0.27086,0.00065,5.28871]
[1776744390724,31.96,75687.23,225.4,0.27155,0.00065,5.29552]
[1776744391326,31.96,75687.23,225.4,0.27155,0.00065,5.29552]
[1776744391360,31.96,75687.23,225.4,0.27155,0.00065,5.29552]
[1776744391365,31.96,75687.23,225.4,0.27155,0.00065,5.29552]
[1776744391493,31.96,75687.23,225.4,0.27155,0.00065,5.29552]
[1776744391457,31.96,75688.89,225.4,0.27219,0.00065,5.29044]
[1776744391873,31.96,75688.89,225.4,0.27219,0.00065,5.29044]
[1776744392465,31.96,75697.67,225.4,0.27794,0.00066,5.34582]
[1776744393473,31.96,75701.02,225.4,0.28015,0.00066,5.36676]
[1776744394654,31.96,75701.05,225.4,0.28018,0.00066,5.36696]
[1776744394807,31.96,75701.05,225.4,0.28018,0.00066,5.36696]
[1776744395370,31.96,75701.05,225.4,0.28018,0.00066,5.36696]
[1776744396092,31.96,75700.95,225.4,0.28011,0.00066,5.36633]
[1776744396193,31.96,75700.95,225.4,0.28011,0.00066,5.36633]
[1776744398930,31.96,75701.02,225.4,0.28014,0.00066,5.36658]
[1776744398946,31.96,75701.02,225.4,0.28013,0.00066,5.36649]
[1776744400522,31.95,75699.1,225.4,0.27884,0.00066,5.35438]
[1776744404046,31.95,75699.16,225.4,0.27883,0.00066,5.35427]
[1776744404147,31.94,75699.29,225.4,0.2789,0.00066,5.35492]
[1776744410091,31.94,75697.92,225.4,0.27796,0.00066,5.34607]
[1776744416083,31.93,75697.62,225.4,0.27771,0.00066,5.34373]
[1776744421670,31.92,75697.84,225.4,0.27781,0.00066,5.34468]
[1776744427046,31.92,75697.87,225.4,0.27782,0.00066,5.34475]
[1776744432729,31.91,75698.36,225.4,0.27809,0.00066,5.34732]
[1776744433772,31.91,75697.28,225.4,0.27737,0.00066,5.34049]
[1776744433779,31.91,75697.13,225.4,0.27727,0.00066,5.3395]
[1776744436778,31.9,75696.6,225.4,0.27687,0.00066,5.33575]
[1776744438792,31.9,75696.83,225.4,0.277,0.00066,5.33692]
[1776744443816,31.89,75696.74,225.4,0.27688,0.00066,5.3358]
[1776744446941,31.88,75694.82,225.4,0.27557,0.00066,5.3233]
[1776744449613,31.88,75697.72,225.4,0.27744,0.00066,5.34117]
[1776744456319,31.86,75696.07,225.4,0.27583,0.00066,5.31443]
[1776744465981,31.84,75698.05,225.4,0.27699,0.00066,5.3255]
[1776744471410,31.83,75698.81,225.4,0.27744,0.00066,5.32976]
[1776744472023,31.82,75701.71,225.4,0.27933,0.00066,5.34767]
[1776744474040,31.82,75703.15,225.4,0.28028,0.00067,5.35651]
[1776744479440,31.81,75701.36,225.4,0.279,0.00066,5.34456]
[1776744486883,31.79,75701.22,225.4,0.27882,0.00066,5.34283]
[1776744492174,31.77,75700.68,225.4,0.27834,0.00066,5.33831]
[1776744497268,31.77,75700.84,225.4,0.27839,0.00066,5.33876]
[1776744502398,31.76,75700.57,225.4,0.27815,0.00066,5.33652]
[1776744504907,31.75,75699.86,225.4,0.27762,0.00066,5.33151]
[1776744505075,31.75,75699.86,225.4,0.27762,0.00066,5.33151]
[1776744505485,31.74,75697.44,225.4,0.276,0.00066,5.31609]
[1776744506320,31.74,75697.44,225.4,0.276,0.00066,5.31609]
[1776744506422,31.74,75694.23,225.4,0.27387,0.00066,5.29558]
[1776744510299,31.74,75696.6,225.4,0.27539,0.00066,5.31027]
[1776744511414,31.74,75696.6,225.4,0.27539,0.00066,5.31027]
[1776744514266,31.73,75698.54,225.4,0.27621,0.00066,5.30665]
[1776744514954,31.73,75698.54,225.4,0.27619,0.00066,5.30654]
[1776744520369,31.72,75697.94,225.4,0.27572,0.00066,5.30204]
[1776744522383,31.71,75695.02,225.4,0.27376,0.00066,5.28324]
[1776744525584,31.71,75694.49,225.4,0.2734,0.00066,5.27967]
[1776744525876,31.71,75694.19,225.4,0.27319,0.00066,5.27766]
[1776744527419,31.71,75688.42,225.4,0.26937,0.00066,5.24037]
[1776744530792,31.7,75689.17,225.4,0.26984,0.00066,5.24505]
[1776744531447,31.7,75689.1,225.4,0.26979,0.00066,5.24454]
[1776744531853,31.7,75689.1,225.4,0.26979,0.00066,5.24454]
[1776744532453,31.7,75689.11,225.4,0.26978,0.00066,5.24446]
[1776744536278,31.69,75688.54,225.4,0.26934,0.00066,5.24005]
[1776744537831,31.68,75688.48,225.4,0.26925,0.00066,5.23918]
[1776744538379,31.68,75688.48,225.4,0.26925,0.00066,5.23918]
[1776744542446,31.67,75688.16,225.4,0.26894,0.00066,5.23616]
[1776744544755,31.66,75687.62,225.4,0.26852,0.00066,5.23197]
[1776744544981,31.66,75687.62,225.4,0.26852,0.00066,5.23197]
[1776744545545,31.65,75690.17,225.4,0.27017,0.00066,5.24827]
[1776744546256,31.65,75690.17,225.4,0.27017,0.00066,5.24827]
[1776744546487,31.65,75690.17,225.4,0.27017,0.00066,5.24827]
[1776744546491,31.65,75690.17,225.4,0.27017,0.00066,5.24827]
[1776744546567,31.65,75690.17,225.4,0.27017,0.00066,5.24827]
[1776744546620,31.65,75694.6,225.4,0.27308,0.00066,5.27665]
[1776744546751,31.65,75694.6,225.4,0.27308,0.00066,5.27665]
[1776744547560,31.65,75697.74,225.4,0.27515,0.00066,5.29663]
[1776744548618,31.65,75697.74,225.4,0.27515,0.00066,5.29663]
[1776744549279,31.65,75698.41,225.4,0.27559,0.00067,5.30079]
[1776744549572,31.65,75698.63,225.4,0.27572,0.00067,5.30209]
[1776744554288,31.52,75698.18,225.4,0.27464,0.00067,5.29179]
[1776744554608,31.52,75697.89,225.4,0.27443,0.00067,5.28975]
[1776744554973,31.52,75697.89,225.4,0.27443,0.00067,5.28975]
[1776744560650,31.51,75698.33,225.4,0.27467,0.00067,5.29205]
[1776744566276,31.51,75698.47,225.4,0.27472,0.00067,5.2926]
[1776744568464,31.5,75698.19,225.4,0.27451,0.00067,5.29054]
[1776744568706,31.5,75692.65,225.4,0.27082,0.00066,5.25472]
[1776744570343,31.5,75692.65,225.4,0.27082,0.00066,5.25472]
[1776744570401,31.5,75691.49,225.4,0.27003,0.00066,5.24705]
[1776744574747,31.49,75687.38,225.4,0.26682,0.00066,5.20397]
[1776744576834,31.49,75685.85,225.4,0.26579,0.00066,5.19367]
[1776744577573,31.49,75685.85,225.4,0.26579,0.00066,5.19367]
[1776744577676,31.48,75686.56,225.4,0.26625,0.00066,5.19825]
[1776744581123,31.47,75685.59,225.4,0.26555,0.00066,5.19128]
[1776744581585,31.47,75685.59,225.4,0.26555,0.00066,5.19128]
[1776744582553,31.47,75685.3,225.4,0.26534,0.00066,5.18918]
[1776744582648,31.47,75685.3,225.4,0.26534,0.00066,5.18918]
[1776744582804,31.47,75678.89,225.4,0.2611,0.00065,5.14625]
[1776744586973,31.46,75678.62,225.4,0.26088,0.00065,5.14399]
[1776744592192,31.45,75679.17,225.4,0.26119,0.00065,5.1472]
[1776744597520,31.44,75678.97,225.4,0.26096,0.00065,5.14478]
[1776744598096,31.43,75678.6,225.4,0.2607,0.00065,5.14216]
[1776744598211,31.43,75678.6,225.4,0.2607,0.00065,5.14216]
[1776744600253,31.43,75676.85,225.4,0.25953,0.00065,5.13012]
[1776744600304,31.43,75676.85,225.4,0.25953,0.00065,5.13012]
[1776744600349,31.41,75675.6,225.4,0.25858,0.00065,5.12032]
[1776744601182,31.41,75675.6,225.4,0.25858,0.00065,5.12032]
[1776744601235,31.41,75673.19,225.4,0.25701,0.00065,5.10401]
[1776744602944,31.41,75675.51,225.4,0.25849,0.00065,5.11944]
[1776744604189,31.41,75675.51,225.4,0.25849,0.00065,5.11944]
[1776744607980,31.4,75673.54,225.4,0.25715,0.00065,5.1055]
[1776744610243,31.4,75671.84,225.4,0.25604,0.00065,5.09386]
[1776744616292,31.39,75669.93,225.4,0.25475,0.00065,5.08027]
[1776744620372,31.38,75669.75,225.4,0.25459,0.00065,5.07866]
[1776744621072,31.38,75672.34,225.4,0.25625,0.00065,5.09608]
[1776744627118,31.37,75673.39,225.4,0.25686,0.00065,5.1025]
[1776744630391,31.37,75673.47,225.4,0.25689,0.00065,5.1028]
[1776744635773,31.36,75673.92,225.4,0.25666,0.00065,5.08929]
[1776744641104,31.35,75674.11,225.4,0.25674,0.00065,5.09013]
[1776744641153,31.35,75674.11,225.4,0.25674,0.00065,5.09013]
[1776744647224,31.34,75674.11,225.4,0.25668,0.00065,5.08958]
[1776744651288,31.33,75674.11,225.4,0.25663,0.00065,5.08903]
[1776744654570,31.33,75676.16,225.4,0.25791,0.00065,5.10239]
[1776744656485,31.33,75676.16,225.4,0.25791,0.00065,5.10239]
[1776744656761,31.32,75673.96,225.4,0.25646,0.00065,5.08723]
[1776744657329,31.32,75679.28,225.4,0.25992,0.00066,5.1231]
[1776744658335,31.32,75683.61,225.4,0.26275,0.00066,5.152]
[1776744663372,31.31,75683.56,225.4,0.26264,0.00066,5.15084]
[1776744668080,31.3,75683.6,225.4,0.2626,0.00066,5.15046]
[1776744670421,31.29,75680.0,225.4,0.26018,0.00066,5.12583]
[1776744675458,31.28,75680.34,225.4,0.26034,0.00066,5.12745]
[1776744676024,31.28,75680.34,225.4,0.26034,0.00066,5.12745]
[1776744678265,31.28,75680.48,225.4,0.26042,0.00066,5.12825]
[1776744682093,31.27,75680.49,225.4,0.26036,0.00066,5.12761]
[1776744683513,31.26,75676.98,225.4,0.25803,0.00065,5.10362]
[1776744685729,31.26,75673.67,225.4,0.25585,0.00065,5.08089]
[1776744688305,31.26,75672.1,225.4,0.25481,0.00065,5.06998]
[1776744693584,31.25,75671.85,225.4,0.25413,0.00065,5.0518]
[1776744695334,31.25,75671.8,225.4,0.25409,0.00065,5.05139]
[1776744695598,31.25,75674.77,225.4,0.25602,0.00065,5.07161]
[1776744696688,31.25,75677.31,225.4,0.25767,0.00066,5.0888]
[1776744701647,31.24,75676.6,225.4,0.25716,0.00066,5.08354]
[1776744702647,31.24,75679.33,225.4,0.25893,0.00066,5.10184]
[1776744706675,31.23,75682.01,225.4,0.26064,0.00066,5.11942]
[1776744709446,31.23,75683.09,225.4,0.26133,0.00066,5.12641]
[1776744712941,31.22,75682.09,225.4,0.26061,0.00066,5.1191]
[1776744713082,31.22,75682.09,225.4,0.26061,0.00066,5.1191]
[1776744713723,31.22,75679.4,225.4,0.25883,0.00066,5.10078]
[1776744714047,31.22,75679.4,225.4,0.25883,0.00066,5.10078]
[1776744715348,31.21,75678.91,225.4,0.25849,0.00066,5.09734]
[1776744716207,31.21,75678.91,225.4,0.25848,0.00066,5.09722]
[1776744719579,31.21,75678.91,225.4,0.25845,0.00066,5.09687]
[1776744719595,31.21,75678.91,225.4,0.25845,0.00066,5.09687]
[1776744723471,31.2,75678.27,225.4,0.25798,0.00066,5.09206]
[1776744726910,31.19,75681.31,225.4,0.25994,0.00066,5.11219]
[1776744727315,31.19,75681.31,225.4,0.25994,0.00066,5.11219]
[1776744727823,31.19,75683.44,225.4,0.26133,0.00066,5.12644]
[1776744728830,31.19,75685.63,225.4,0.26277,0.00066,5.14102]
[1776744730607,31.19,75686.52,225.4,0.26334,0.00066,5.14685]
[1776744731876,31.19,75686.52,225.4,0.26333,0.00066,5.14669]
[1776744731941,31.19,75686.52,225.4,0.26333,0.00066,5.14669]
[1776744732135,31.19,75686.52,225.4,0.26333,0.00066,5.14669]
[1776744733700,31.18,75686.52,225.4,0.2633,0.00066,5.14637]
[1776744736781,31.18,75687.51,225.4,0.26392,0.00067,5.15268]
[1776744736880,31.17,75687.52,225.4,0.26391,0.00067,5.15258]
[1776744737633,31.17,75687.52,225.4,0.26391,0.00067,5.15258]
[1776744739708,31.16,75683.29,225.4,0.26104,0.00066,5.12352]
[1776744740042,31.16,75683.29,225.4,0.26104,0.00066,5.12352]
[1776744740492,31.16,75683.78,225.4,0.26135,0.00066,5.12668]
[1776744741813,31.16,75681.73,225.4,0.25997,0.00066,5.1126]
[1776744743533,31.15,75681.15,225.4,0.25957,0.00066,5.10845]
[1776744749061,31.13,75683.21,225.4,0.26079,0.00066,5.12097]
[1776744753002,31.12,75682.22,225.4,0.25956,0.00066,5.0972]
[1776744756034,31.11,75681.94,225.4,0.25933,0.00066,5.09487]
[1776744756851,31.11,75681.94,225.4,0.25933,0.00066,5.09487]
[1776744756082,31.11,75680.82,225.4,0.25857,0.00066,5.08704]
[1776744761397,31.1,75680.1,225.4,0.25805,0.00066,5.08173]
[1776744764512,31.1,75680.67,225.4,0.2584,0.00066,5.08531]
[1776744769660,31.09,75680.48,225.4,0.25822,0.00066,5.0835]
[1776744774863,31.08,75680.62,225.4,0.25827,0.00066,5.08404]
[1776744780192,31.07,75681.04,225.4,0.25847,0.00066,5.08609]
[1776744785916,31.07,75679.39,225.4,0.25734,0.00066,5.07443]
[1776744786732,31.07,75679.39,225.4,0.25734,0.00066,5.07443]
[1776744786834,31.06,75679.39,225.4,0.25733,0.00066,5.07425]
[1776744787202,31.06,75679.39,225.4,0.25733,0.00066,5.07425]
[1776744787242,31.06,75680.14,225.4,0.25782,0.00066,5.07939]
[1776744792255,31.06,75679.34,225.4,0.25726,0.00066,5.07356]
[1776744794170,31.06,75678.61,225.4,0.25676,0.00066,5.06838]
[1776744795047,31.06,75677.54,225.4,0.25604,0.00066,5.06097]
[1776744795599,31.06,75677.54,225.4,0.25604,0.00066,5.06097]
[1776744795713,31.06,75677.54,225.4,0.25604,0.00066,5.06097]
[1776744796760,31.05,75677.22,225.4,0.25583,0.00066,5.05869]
[1776744796859,31.05,75673.65,225.4,0.25347,0.00066,5.03403]
[1776744799216,31.05,75672.23,225.4,0.25253,0.00065,5.02412]
[1776744804613,31.05,75673.17,225.4,0.25313,0.00066,5.03041]
[1776744807690,31.05,75673.85,225.4,0.25356,0.00066,5.03496]
[1776744810117,31.04,75673.78,225.4,0.2535,0.00066,5.03432]
[1776744815148,31.04,75673.79,225.4,0.25301,0.00066,5.01814]
[1776744820113,31.04,75673.68,225.4,0.25292,0.00066,5.01712]
[1776744825512,31.03,75674.17,225.4,0.25321,0.00066,5.02025]
[1776744830547,31.03,75672.89,225.4,0.25235,0.00066,5.01118]
[1776744834493,31.03,75673.85,225.4,0.25297,0.00066,5.01772]
[1776744840140,31.03,75674.1,225.4,0.25312,0.00066,5.01925]
[1776744843333,31.03,75673.98,225.4,0.25303,0.00066,5.0183]
[1776744843637,31.02,75668.96,225.4,0.24973,0.00065,4.98333]
[1776744844644,31.02,75664.97,225.4,0.24714,0.00065,4.95539]
[1776744845794,31.02,75664.97,225.4,0.24714,0.00065,4.95539]
[1776744846997,31.03,75664.41,225.4,0.24678,0.00065,4.95151]
[1776744850024,31.02,75662.42,225.4,0.24549,0.00065,4.93746]
[1776744850983,31.02,75662.92,225.4,0.24581,0.00065,4.94096]
[1776744850996,31.02,75662.92,225.4,0.24581,0.00065,4.94096]
[1776744851676,31.02,75662.92,225.4,0.24581,0.00065,4.94096]
[1776744851694,31.02,75667.89,225.4,0.24903,0.00065,4.97583]
[1776744852603,31.02,75667.89,225.4,0.24903,0.00065,4.97583]
[1776744852891,31.02,75669.97,225.4,0.25039,0.00065,4.99035]
[1776744853348,31.02,75669.97,225.4,0.25039,0.00065,4.99035]
[1776744853707,31.02,75674.16,225.4,0.25313,0.00066,5.01943]
[1776744853992,31.02,75674.16,225.4,0.25313,0.00066,5.01943]
[1776744854715,31.02,75679.17,225.4,0.25643,0.00066,5.05391]
[1776744859750,31.02,75680.82,225.4,0.25749,0.00066,5.06481]
[1776744864786,31.01,75681.09,225.4,0.25763,0.00066,5.06625]
[1776744868541,31.01,75681.12,225.4,0.25762,0.00066,5.06621]
[1776744873848,31.0,75681.09,225.4,0.25708,0.00066,5.04949]
[1776744879495,31.0,75681.05,225.4,0.25704,0.00066,5.04906]
[1776744879835,31.0,75681.05,225.4,0.25704,0.00066,5.04906]
[1776744883436,30.99,75682.13,225.4,0.25771,0.00067,5.05594]
[1776744883918,30.99,75679.37,225.4,0.25587,0.00066,5.03693]
[1776744884928,30.99,75677.16,225.4,0.25439,0.00066,5.02153]
[1776744885934,30.99,75675.14,225.4,0.25304,0.00066,5.00741]
[1776744890969,30.98,75673.85,225.4,0.25213,0.00066,4.99777]
[1776744894997,30.97,75672.11,225.4,0.25095,0.00066,4.98528]
[1776744895025,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895053,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895085,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895116,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895129,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895225,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895269,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895343,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895811,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895984,30.97,75672.04,225.4,0.25089,0.00066,4.98468]
[1776744895914,30.97,75672.04,225.4,0.25088,0.00066,4.98456]
[1776744896278,30.97,75653.33,225.4,0.23873,0.00064,4.85193]
[1776744897284,30.96,75643.81,225.4,0.23267,0.00063,4.78306]
[1776744898048,30.96,75643.81,225.4,0.23267,0.00063,4.78306]
[1776744898938,30.96,75643.81,225.4,0.23267,0.00063,4.78306]
[1776744899031,30.96,75643.15,225.4,0.23225,0.00063,4.77823]
[1776744899036,30.96,75643.34,225.4,0.23237,0.00063,4.77961]
[1776744901528,30.96,75643.23,225.4,0.23228,0.00063,4.7785]
[1776744901576,30.96,75643.37,225.4,0.23235,0.00063,4.77936]
[1776744902068,30.96,75649.04,225.4,0.23594,0.00064,4.82046]
[1776744904007,30.96,75649.04,225.4,0.23594,0.00064,4.82046]
[1776744903690,30.96,75653.14,225.4,0.23855,0.00064,4.84988]
[1776744908916,30.95,75654.98,225.4,0.23969,0.00064,4.86266]
[1776744909017,30.95,75655.81,225.4,0.24021,0.00064,4.86848]
[1776744911777,30.94,75656.18,225.4,0.2404,0.00064,4.87065]
[1776744914152,30.9,75658.97,225.4,0.2419,0.00065,4.88728]
[1776744915738,30.9,75658.97,225.4,0.2419,0.00065,4.88728]
[1776744918981,30.84,75658.97,225.4,0.24144,0.00065,4.88222]
[1776744921580,30.82,75658.97,225.4,0.24135,0.00065,4.88123]
[1776744921820,30.82,75658.97,225.4,0.24135,0.00065,4.88123]
[1776744921893,30.82,75658.97,225.4,0.24132,0.00065,4.88098]
[1776744922208,30.82,75668.79,225.4,0.24771,0.00066,4.95084]
[1776744923530,30.82,75668.79,225.4,0.24771,0.00066,4.95084]
[1776744923559,30.82,75671.38,225.4,0.24941,0.00066,4.96902]
[1776744929257,30.81,75672.01,225.4,0.24977,0.00066,4.97289]
[1776744931001,30.81,75672.01,225.4,0.24977,0.00066,4.97289]
[1776744936310,30.8,75673.38,225.4,0.25013,0.00066,4.96573]
[1776744938144,30.8,75673.63,225.4,0.25029,0.00066,4.96739]
[1776744938326,30.8,75679.5,225.4,0.25417,0.00067,5.0083]
[1776744939486,30.8,75679.5,225.4,0.25417,0.00067,5.0083]
[1776744939511,30.8,75679.5,225.4,0.25417,0.00067,5.0083]
[1776744939982,30.8,75679.5,225.4,0.25417,0.00067,5.0083]
[1776744939563,30.8,75681.8,225.4,0.2557,0.00067,5.02412]
[1776744941038,30.8,75689.2,225.4,0.26067,0.00067,5.07507]
[1776744941962,30.8,75691.36,225.4,0.26213,0.00068,5.0898]
[1776744947390,30.8,75691.96,225.4,0.26254,0.00068,5.09386]
[1776744952425,30.8,75692.09,225.4,0.26262,0.00068,5.09474]
[1776744953438,30.8,75692.09,225.4,0.26262,0.00068,5.09474]
[1776744958529,30.8,75693.28,225.4,0.26343,0.00068,5.1028]
[1776744959103,30.8,75693.28,225.4,0.26343,0.00068,5.10279]
[1776744963981,30.8,75694.39,225.4,0.26418,0.00068,5.11029]
[1776744964036,30.8,75693.89,225.4,0.26384,0.00068,5.10689]
[1776744964913,30.8,75693.89,225.4,0.26384,0.00068,5.10689]
[1776744965516,30.8,75690.51,225.4,0.26153,0.00068,5.0837]
[1776744966260,30.8,75690.51,225.4,0.26153,0.00068,5.0837]
[1776744966548,30.8,75690.51,225.4,0.26153,0.00068,5.0837]
[1776744967076,30.8,75690.51,225.4,0.26153,0.00068,5.0837]
[1776744966629,30.8,75685.1,225.4,0.25787,0.00067,5.04656]
[1776744967655,30.8,75685.1,225.4,0.25787,0.00067,5.04656]
[1776744967752,30.79,75684.21,225.4,0.25727,0.00067,5.04037]
[1776744970048,30.79,75682.22,225.4,0.25591,0.00067,5.02632]
[1776744974801,30.78,75681.79,225.4,0.25557,0.00067,5.02279]
[1776744980526,30.77,75682.99,225.4,0.25628,0.00067,5.03023]
[1776744982277,30.77,75682.7,225.4,0.25606,0.00067,5.02793]
[1776744982387,30.77,75682.7,225.4,0.25606,0.00067,5.02793]
[1776744982636,30.76,75679.5,225.4,0.25391,0.00067,5.00557]
[1776744984650,30.76,75676.75,225.4,0.25206,0.00066,4.98614]
[1776744985299,30.76,75676.75,225.4,0.25206,0.00066,4.98614]
[1776744990863,30.75,75675.21,225.4,0.25099,0.00066,4.97483]
[1776744995874,30.75,75675.91,225.4,0.25092,0.00066,4.96305]
[1776744995981,30.75,75675.91,225.4,0.25092,0.00066,4.96305]
[1776744996085,30.75,75675.91,225.4,0.25092,0.00066,4.96305]
[1776744996099,30.75,75674.37,225.4,0.24989,0.00066,4.95213]
[1776744996329,30.75,75674.37,225.4,0.24989,0.00066,4.95213]
[1776744996573,30.75,75674.37,225.4,0.24989,0.00066,4.95213]
[1776744997043,30.75,75674.37,225.4,0.24989,0.00066,4.95213]
[1776744996734,30.74,75666.98,225.4,0.245,0.00066,4.8996]
[1776744999260,30.74,75665.12,225.4,0.24375,0.00065,4.88604]
[1776745001228,30.74,75665.08,225.4,0.24371,0.00065,4.88561]
[1776745001769,30.73,75668.52,225.4,0.24594,0.00066,4.90986]
[1776745002310,30.73,75668.52,225.4,0.24594,0.00066,4.90986]
[1776745002776,30.73,75671.68,225.4,0.24801,0.00066,4.93212]
[1776745003221,30.73,75671.68,225.4,0.24801,0.00066,4.93212]
[1776745003981,30.73,75671.68,225.4,0.24801,0.00066,4.93212]
[1776745004041,30.73,75671.59,225.4,0.24793,0.00066,4.9313]
[1776745005798,30.73,75673.6,225.4,0.24925,0.00066,4.94538]
[1776745010833,30.72,75674.18,225.4,0.2496,0.00066,4.9491]
[1776745016874,30.72,75674.62,225.4,0.24985,0.00066,4.95176]
[1776745021909,30.71,75673.75,225.4,0.24924,0.00066,4.94524]
[1776745027125,30.71,75674.12,225.4,0.24946,0.00066,4.94763]
[1776745030737,30.7,75674.11,225.4,0.24943,0.00066,4.94727]
[1776745036016,30.7,75674.21,225.4,0.24944,0.00066,4.94745]
[1776745040039,30.69,75672.22,225.4,0.2481,0.00066,4.93311]
[1776745041798,30.69,75672.16,225.4,0.24806,0.00066,4.93262]
[1776745042054,30.69,75671.81,225.4,0.24782,0.00066,4.93008]
[1776745045101,30.69,75670.93,225.4,0.2472,0.00066,4.92349]
[1776745045625,30.69,75671.59,225.4,0.24762,0.00066,4.928]
[1776745046569,30.68,75672.02,225.4,0.24789,0.00066,4.93087]
[1776745048764,30.68,75672.05,225.4,0.24789,0.00066,4.93091]
[1776745051744,30.67,75672.05,225.4,0.24734,0.00066,4.91394]
[1776745051876,30.67,75672.05,225.4,0.24734,0.00066,4.91394]
[1776745053138,30.67,75663.51,225.4,0.24168,0.00065,4.85254]
[1776745054781,30.66,75664.83,225.4,0.24253,0.00066,4.86187]
[1776745054793,30.66,75664.83,225.4,0.24253,0.00066,4.86187]
[1776745054811,30.66,75664.83,225.4,0.24253,0.00066,4.86187]
[1776745054884,30.66,75664.83,225.4,0.24253,0.00066,4.86187]
[1776745058159,30.66,75665.64,225.4,0.24303,0.00066,4.86735]
[1776745060135,30.66,75665.68,225.4,0.24305,0.00066,4.86752]
[1776745060237,30.66,75665.68,225.4,0.24303,0.00066,4.86728]
[1776745061348,30.66,75665.68,225.4,0.24303,0.00066,4.86728]
[1776745064273,30.66,75664.12,225.4,0.242,0.00066,4.85607]
[1776745065923,30.66,75663.88,225.4,0.24185,0.00065,4.85435]
[1776745066204,30.66,75664.06,225.4,0.24197,0.00066,4.85567]
[1776745067316,30.66,75663.12,225.4,0.24135,0.00065,4.84892]
[1776745068246,30.66,75663.16,225.4,0.24138,0.00065,4.84923]
[1776745068952,30.66,75663.16,225.4,0.24138,0.00065,4.84923]
[1776745068983,30.66,75663.41,225.4,0.24155,0.00065,4.85106]
[1776745070440,30.66,75663.3,225.4,0.24147,0.00065,4.85026]
[1776745070535,30.66,75663.3,225.4,0.24147,0.00065,4.85026]
[1776745072220,30.65,75664.68,225.4,0.24235,0.00066,4.8599]
[1776745072318,30.65,75664.68,225.4,0.24235,0.00066,4.8599]
[1776745072980,30.65,75664.68,225.4,0.24235,0.00066,4.8599]
[1776745073082,30.65,75669.37,225.4,0.24543,0.00066,4.89339]
[1776745073582,30.65,75671.76,225.4,0.24702,0.00066,4.91052]
[1776745074287,30.65,75673.91,225.4,0.24844,0.00066,4.92578]
[1776745079617,30.66,75675.68,225.4,0.24965,0.00067,4.93857]
[1776745080247,30.66,75675.68,225.4,0.24966,0.00067,4.93868]
[1776745081877,30.66,75675.68,225.4,0.24966,0.00067,4.93872]
[1776745088073,30.66,75674.14,225.4,0.24866,0.00066,4.9281]
[1776745088116,30.66,75674.14,225.4,0.24867,0.00066,4.92816]
[1776745088679,30.66,75674.14,225.4,0.24867,0.00066,4.92816]
[1776745088948,30.66,75674.14,225.4,0.24867,0.00066,4.92816]
[1776745089112,30.66,75674.14,225.4,0.24867,0.00066,4.92816]
[1776745089207,30.66,75672.37,225.4,0.24749,0.00066,4.91556]
[1776745090089,30.66,75672.37,225.4,0.24749,0.00066,4.91556]
[1776745090159,30.66,75668.7,225.4,0.24505,0.00066,4.88926]
[1776745090398,30.66,75661.18,225.4,0.2401,0.00065,4.8351]
[1776745093226,30.66,75658.57,225.4,0.23839,0.00065,4.81606]
[1776745093289,30.66,75658.57,225.4,0.23839,0.00065,4.81606]
[1776745093801,30.66,75654.64,225.4,0.23584,0.00065,4.78741]
[1776745094948,30.66,75654.64,225.4,0.23584,0.00065,4.78741]
[1776745095067,30.66,75654.64,225.4,0.23584,0.00065,4.78741]
[1776745096149,30.66,75653.23,225.4,0.23492,0.00064,4.77709]
[1776745096162,30.66,75650.74,225.4,0.23332,0.00064,4.75884]
[1776745098351,30.66,75649.67,225.4,0.23263,0.00064,4.75099]
[1776745099792,30.66,75649.76,225.4,0.23269,0.00064,4.75166]
[1776745099847,30.66,75651.84,225.4,0.23403,0.00064,4.76692]
[1776745100395,30.66,75651.84,225.4,0.23403,0.00064,4.76692]
[1776745102186,30.66,75651.85,225.4,0.23403,0.00064,4.76698]
[1776745102458,30.66,75652.58,225.4,0.2345,0.00064,4.77231]
[1776745107588,30.65,75655.64,225.4,0.23646,0.00065,4.79449]
[1776745108624,30.65,75656.11,225.4,0.23677,0.00065,4.79787]
[1776745108940,30.65,75658.43,225.4,0.23827,0.00065,4.81469]
[1776745112218,30.65,75658.91,225.4,0.23857,0.00065,4.81804]
[1776745111547,30.65,75656.39,225.4,0.23642,0.00065,4.78325]
[1776745116061,30.65,75656.13,225.4,0.23624,0.00065,4.78124]
[1776745121862,30.65,75655.07,225.4,0.23554,0.00065,4.77337]
[1776745123366,30.65,75655.69,225.4,0.23594,0.00065,4.77783]
[1776745123486,30.65,75655.69,225.4,0.23594,0.00065,4.77783]
[1776745125951,30.65,75658.63,225.4,0.23784,0.00065,4.79917]
[1776745127918,30.64,75656.31,225.4,0.23633,0.00065,4.78219]
[1776745127963,30.64,75656.31,225.4,0.23633,0.00065,4.78219]
[1776745128994,30.64,75652.74,225.4,0.23401,0.00064,4.75605]
[1776745131669,30.64,75651.89,225.4,0.23347,0.00064,4.74983]
[1776745131851,30.64,75651.89,225.4,0.23347,0.00064,4.74983]
[1776745132077,30.64,75651.89,225.4,0.23347,0.00064,4.74983]
[1776745132178,30.64,75654.91,225.4,0.23542,0.00065,4.77193]
[1776745132417,30.64,75654.91,225.4,0.23542,0.00065,4.77193]
[1776745133168,30.64,75662.91,225.4,0.24063,0.00065,4.83013]
[1776745134036,30.65,75666.84,225.4,0.24322,0.00066,4.85846]
[1776745136130,30.65,75668.23,225.4,0.24414,0.00066,4.86844]
[1776745140037,30.65,75665.67,225.4,0.24246,0.00066,4.85013]
[1776745140393,30.65,75665.67,225.4,0.24246,0.00066,4.85013]
[1776745141370,30.65,75667.39,225.4,0.24359,0.00066,4.86251]
[1776745141379,30.65,75667.39,225.4,0.24359,0.00066,4.86251]
[1776745141414,30.65,75667.39,225.4,0.24359,0.00066,4.86251]
[1776745141496,30.65,75667.39,225.4,0.24359,0.00066,4.86251]
[1776745141785,30.65,75667.39,225.4,0.24359,0.00066,4.86251]
[1776745141912,30.65,75672.31,225.4,0.24685,0.00066,4.89766]
[1776745142885,30.65,75681.97,225.4,0.25331,0.00067,4.96592]
[1776745143488,30.65,75681.97,225.4,0.25331,0.00067,4.96592]
[1776745145711,30.65,75683.15,225.4,0.2541,0.00067,4.97408]
[1776745148811,30.64,75680.07,225.4,0.25199,0.00067,4.95213]
[1776745149817,30.64,75680.07,225.4,0.25199,0.00067,4.95213]
[1776745150706,30.64,75679.53,225.4,0.25162,0.00067,4.94825]
[1776745153955,30.64,75677.08,225.4,0.24998,0.00067,4.93101]
[1776745155862,30.64,75679.79,225.4,0.2518,0.00067,4.95019]
[1776745156869,30.64,75677.59,225.4,0.25033,0.00067,4.93473]
[1776745161903,30.65,75678.23,225.4,0.25078,0.00067,4.93945]
[1776745166939,30.65,75678.09,225.4,0.2507,0.00067,4.93864]
[1776745172266,30.65,75678.08,225.4,0.25071,0.00067,4.9387]
[1776745176007,30.65,75675.98,225.4,0.24884,0.00067,4.90779]
[1776745178020,30.65,75672.87,225.4,0.24678,0.00066,4.88586]
[1776745181041,30.66,75674.86,225.4,0.24812,0.00067,4.90024]
[1776745186076,30.66,75674.85,225.4,0.24815,0.00067,4.90053]
[1776745188728,30.66,75675.71,225.4,0.24874,0.00067,4.90675]
[1776745188913,30.66,75675.71,225.4,0.24874,0.00067,4.90675]
[1776745190967,30.67,75675.72,225.4,0.24876,0.00067,4.90694]
[1776745194917,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745194961,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745194983,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745195050,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745195104,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745195118,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745195309,30.67,75675.01,225.4,0.24831,0.00067,4.90215]
[1776745195238,30.67,75658.4,225.4,0.23737,0.00065,4.78302]
[1776745195364,30.67,75658.4,225.4,0.23737,0.00065,4.78302]
[1776745195659,30.67,75658.4,225.4,0.23737,0.00065,4.78302]
[1776745195986,30.67,75658.4,225.4,0.23737,0.00065,4.78302]
[1776745196010,30.67,75658.4,225.4,0.23737,0.00065,4.78302]
[1776745196145,30.67,75641.14,225.4,0.22628,0.00063,4.65618]
[1776745196937,30.67,75641.14,225.4,0.22628,0.00063,4.65618]
[1776745197153,30.67,75634.21,225.4,0.22191,0.00063,4.60443]
[1776745197418,30.67,75634.21,225.4,0.22191,0.00063,4.60443]
[1776745197998,30.67,75634.21,225.4,0.22191,0.00063,4.60443]
[1776745198160,30.67,75634.86,225.4,0.22231,0.00063,4.6093]
[1776745200140,30.67,75634.53,225.4,0.2221,0.00063,4.60669]
[1776745200249,30.67,75634.53,225.4,0.2221,0.00063,4.60669]
[1776745200774,30.67,75635.35,225.4,0.2226,0.00063,4.61269]
[1776745200981,30.67,75635.35,225.4,0.2226,0.00063,4.61269]
[1776745201182,30.66,75637.59,225.4,0.224,0.00063,4.62929]
[1776745202188,30.66,75640.98,225.4,0.22614,0.00063,4.65454]
[1776745203335,30.66,75640.98,225.4,0.22614,0.00063,4.65454]
[1776745203778,30.66,75642.17,225.4,0.22689,0.00063,4.66335]
[1776745203824,30.66,75642.17,225.4,0.22689,0.00063,4.66335]
[1776745204205,30.66,75646.61,225.4,0.22972,0.00064,4.69617]
[1776745204436,30.66,75646.61,225.4,0.22972,0.00064,4.69617]
[1776745205210,30.66,75656.21,225.4,0.23591,0.00065,4.76666]
[1776745205990,30.66,75656.21,225.4,0.23591,0.00065,4.76666]
[1776745206216,30.66,75661.64,225.4,0.23944,0.00065,4.80606]
[1776745206672,30.66,75661.64,225.4,0.23944,0.00065,4.80606]
[1776745206845,30.66,75661.64,225.4,0.23944,0.00065,4.80606]
[1776745207224,30.66,75662.67,225.4,0.24011,0.00066,4.81344]
[1776745208896,30.66,75663.01,225.4,0.24034,0.00066,4.81596]
[1776745209238,30.66,75665.76,225.4,0.24215,0.00066,4.83582]
[1776745210245,30.67,75671.6,225.4,0.24601,0.00066,4.87764]
[1776745213565,30.67,75670.34,225.4,0.24517,0.00066,4.86864]
[1776745214273,30.67,75669.67,225.4,0.24473,0.00066,4.86385]
[1776745218301,30.66,75667.69,225.4,0.24338,0.00066,4.8492]
[1776745218592,30.66,75667.69,225.4,0.24338,0.00066,4.8492]
[1776745220679,30.66,75667.1,225.4,0.24297,0.00066,4.84475]
[1776745226358,30.65,75667.7,225.4,0.2433,0.00066,4.84842]
[1776745227981,30.65,75668.17,225.4,0.2436,0.00066,4.85169]
[1776745228027,30.65,75668.17,225.4,0.2436,0.00066,4.85169]
[1776745228372,30.65,75668.39,225.4,0.24374,0.00066,4.85316]
[1776745230981,30.65,75669.41,225.4,0.24442,0.00066,4.86048]
[1776745232917,30.65,75667.84,225.4,0.24288,0.00066,4.83281]
[1776745232981,30.65,75667.84,225.4,0.24288,0.00066,4.83281]
[1776745236859,30.64,75669.17,225.4,0.24375,0.00066,4.84232]
[1776745243483,30.64,75670.75,225.4,0.24477,0.00066,4.85329]
[1776745244498,30.64,75670.75,225.4,0.24477,0.00066,4.85329]
[1776745244499,30.64,75670.47,225.4,0.24458,0.00066,4.85122]
[1776745246462,30.64,75670.37,225.4,0.24449,0.00066,4.85032]
[1776745249282,30.63,75670.79,225.4,0.24475,0.00066,4.85309]
[1776745249654,30.63,75670.76,225.4,0.24472,0.00066,4.85275]
[1776745250083,30.63,75668.57,225.4,0.24326,0.00066,4.83693]
[1776745250532,30.63,75666.06,225.4,0.24159,0.00066,4.81877]
[1776745252627,30.63,75664.25,225.4,0.24039,0.00066,4.80562]
[1776745255664,30.63,75664.48,225.4,0.24052,0.00066,4.80705]
[1776745258789,30.62,75664.44,225.4,0.24047,0.00066,4.80655]
[1776745259501,30.62,75664.49,225.4,0.2405,0.00066,4.80684]
[1776745259896,30.62,75664.49,225.4,0.2405,0.00066,4.80684]
[1776745261733,30.62,75662.69,225.4,0.2393,0.00066,4.79368]
[1776745261879,30.62,75662.69,225.4,0.2393,0.00066,4.79368]
[1776745262864,30.62,75662.94,225.4,0.23946,0.00066,4.79543]
[1776745263002,30.62,75653.86,225.4,0.23353,0.00065,4.72918]
[1776745264293,30.62,75649.05,225.4,0.23043,0.00064,4.69379]
[1776745266825,30.62,75649.26,225.4,0.23058,0.00064,4.69545]
[1776745269905,30.62,75650.43,225.4,0.23134,0.00064,4.70423]
[1776745270006,30.62,75650.46,225.4,0.23137,0.00064,4.70449]
[1776745275016,30.62,75650.89,225.4,0.23161,0.00064,4.70731]
[1776745279157,30.61,75650.64,225.4,0.23142,0.00064,4.70511]
[1776745279208,30.61,75645.23,225.4,0.22794,0.00064,4.66502]
[1776745280742,30.61,75647.29,225.4,0.22925,0.00064,4.68019]
[1776745284545,30.61,75647.53,225.4,0.22939,0.00064,4.68179]
[1776745285467,30.61,75646.59,225.4,0.22878,0.00064,4.67477]
[1776745288390,30.61,75645.84,225.4,0.22829,0.00064,4.66911]
[1776745290915,30.61,75643.66,225.4,0.22689,0.00064,4.65277]
[1776745293909,30.61,75643.81,225.4,0.22646,0.00064,4.63718]
[1776745295081,30.61,75643.84,225.4,0.22648,0.00064,4.6374]
[1776745298213,30.6,75643.81,225.4,0.22645,0.00064,4.63714]
[1776745304134,30.6,75643.81,225.4,0.22645,0.00064,4.63708]
[1776745310010,30.6,75643.8,225.4,0.22644,0.00064,4.63697]
[1776745312102,30.6,75644.88,225.4,0.22712,0.00064,4.64496]
[1776745317338,30.6,75646.56,225.4,0.22819,0.00064,4.65732]
[1776745320491,30.6,75646.33,225.4,0.22803,0.00064,4.65549]
[1776745322111,30.6,75646.33,225.4,0.22803,0.00064,4.65546]
[1776745324308,30.6,75645.12,225.4,0.22725,0.00064,4.64641]
[1776745325808,30.6,75644.93,225.4,0.22712,0.00064,4.64496]
[1776745326858,30.6,75644.83,225.4,0.22706,0.00064,4.6442]
[1776745326861,30.6,75644.83,225.4,0.22706,0.00064,4.6442]
[1776745327401,30.6,75644.83,225.4,0.22706,0.00064,4.6442]
[1776745327069,30.6,75642.56,225.4,0.22561,0.00064,4.62728]
[1776745327986,30.6,75642.56,225.4,0.22561,0.00064,4.62728]
[1776745328075,30.6,75643.17,225.4,0.22598,0.00064,4.63168]
[1776745329083,30.6,75645.65,225.4,0.22757,0.00064,4.65013]
[1776745333643,30.6,75646.18,225.4,0.2279,0.00064,4.65399]
[1776745339521,30.59,75646.32,225.4,0.22797,0.00064,4.65482]
[1776745342353,30.59,75646.32,225.4,0.22797,0.00064,4.65479]
[1776745343770,30.59,75646.32,225.4,0.22797,0.00064,4.65473]
[1776745346203,30.59,75646.19,225.4,0.22787,0.00064,4.65364]
[1776745349223,30.59,75646.49,225.4,0.22806,0.00064,4.65578]
[1776745353422,30.59,75646.5,225.4,0.22753,0.00064,4.6391]
[1776745354358,30.59,75646.49,225.4,0.22752,0.00064,4.63898]
[1776745358733,30.59,75646.29,225.4,0.22739,0.00064,4.6374]
[1776745358809,30.59,75646.29,225.4,0.22739,0.00064,4.6374]
[1776745361641,30.59,75649.59,225.4,0.2295,0.00065,4.66179]
[1776745366635,30.58,75650.85,225.4,0.23029,0.00065,4.67086]
[1776745371639,30.58,75651.58,225.4,0.23074,0.00065,4.67598]
[1776745373393,30.58,75653.86,225.4,0.23221,0.00065,4.69267]
[1776745379216,30.57,75655.12,225.4,0.233,0.00065,4.70162]
[1776745384472,30.57,75655.06,225.4,0.23291,0.00065,4.70061]
[1776745389506,30.56,75653.86,225.4,0.23209,0.00065,4.69138]
[1776745390797,30.56,75653.86,225.4,0.23209,0.00065,4.69138]
[1776745390834,30.56,75653.86,225.4,0.23209,0.00065,4.69138]
[1776745392527,30.56,75649.73,225.4,0.2294,0.00065,4.66064]
[1776745398033,30.56,75651.29,225.4,0.23039,0.00065,4.67198]
[1776745398082,30.56,75651.29,225.4,0.23039,0.00065,4.67198]
[1776745398488,30.56,75651.29,225.4,0.23039,0.00065,4.67198]
[1776745400511,30.56,75651.14,225.4,0.23028,0.00065,4.67071]
[1776745401184,30.56,75651.15,225.4,0.23028,0.00065,4.67073]
[1776745406628,30.55,75651.46,225.4,0.23045,0.00065,4.67269]
[1776745411151,30.55,75648.33,225.4,0.22788,0.00064,4.6325]
[1776745416235,30.55,75647.09,225.4,0.22708,0.00064,4.62319]
[1776745420522,30.55,75647.63,225.4,0.22742,0.00064,4.62718]
[1776745420528,30.55,75647.63,225.4,0.22742,0.00064,4.62718]
[1776745420540,30.55,75650.83,225.4,0.22949,0.00065,4.65094]
[1776745421517,30.55,75650.83,225.4,0.22949,0.00065,4.65094]
[1776745420727,30.55,75660.82,225.4,0.236,0.00066,4.72451]
[1776745421632,30.55,75660.82,225.4,0.236,0.00066,4.72451]
[1776745421896,30.55,75660.82,225.4,0.236,0.00066,4.72451]
[1776745421937,30.55,75663.97,225.4,0.23809,0.00066,4.74759]
[1776745422652,30.55,75663.97,225.4,0.23809,0.00066,4.74759]
[1776745422741,30.55,75666.99,225.4,0.24009,0.00066,4.76954]
[1776745423981,30.55,75666.99,225.4,0.24009,0.00066,4.76954]
[1776745424557,30.55,75671.89,225.4,0.24335,0.00067,4.80489]
[1776745426684,30.55,75672.22,225.4,0.24358,0.00067,4.80737]
[1776745429790,30.55,75676.45,225.4,0.24643,0.00067,4.83784]
[1776745434503,30.55,75677.98,225.4,0.24746,0.00067,4.84877]
[1776745439699,30.55,75678.31,225.4,0.24769,0.00067,4.85113]
[1776745444895,30.55,75679.55,225.4,0.24852,0.00068,4.85989]
[1776745450039,30.55,75679.92,225.4,0.24876,0.00068,4.86248]
[1776745452162,30.55,75676.7,225.4,0.24659,0.00067,4.83949]
[1776745458158,30.55,75675.79,225.4,0.24598,0.00067,4.83303]
[1776745459743,30.55,75675.79,225.4,0.24598,0.00067,4.83306]
[1776745459844,30.55,75675.79,225.4,0.24598,0.00067,4.83307]
[1776745467709,30.54,75675.69,225.4,0.24587,0.00067,4.83191]
[1776745468393,30.54,75675.69,225.4,0.24587,0.00067,4.83191]
[1776745470502,30.54,75675.18,225.4,0.24548,0.00067,4.82771]
[1776745471077,30.53,75673.15,225.4,0.24359,0.00067,4.79637]
[1776745474507,30.53,75672.15,225.4,0.2429,0.00067,4.789]
[1776745476634,30.53,75672.93,225.4,0.2434,0.00067,4.79439]
[1776745480686,30.52,75674.65,225.4,0.24453,0.00067,4.80643]
[1776745480981,30.52,75674.65,225.4,0.24453,0.00067,4.80643]
[1776745481147,30.52,75676.15,225.4,0.24553,0.00067,4.81709]
[1776745482153,30.52,75680.69,225.4,0.2486,0.00068,4.84952]
[1776745487471,30.52,75682.27,225.4,0.24966,0.00068,4.86068]
[1776745487540,30.52,75679.73,225.4,0.24794,0.00068,4.84257]
[1776745489750,30.52,75678.38,225.4,0.24702,0.00068,4.83295]
[1776745489849,30.52,75678.38,225.4,0.24702,0.00068,4.83295]
[1776745493232,30.52,75676.28,225.4,0.24557,0.00067,4.81758]
[1776745496263,30.52,75674.45,225.4,0.24432,0.00067,4.80426]
[1776745499356,30.51,75675.05,225.4,0.2447,0.00067,4.80828]
[1776745502430,30.51,75675.03,225.4,0.24466,0.00067,4.80786]
[1776745502527,30.51,75675.03,225.4,0.24466,0.00067,4.80786]
[1776745504309,30.5,75671.56,225.4,0.24231,0.00067,4.7826]
[1776745504720,30.5,75671.56,225.4,0.24231,0.00067,4.7826]
[1776745505125,30.5,75671.56,225.4,0.24231,0.00067,4.7826]
[1776745505491,30.5,75671.56,225.4,0.24231,0.00067,4.7826]
[1776745506160,30.5,75669.91,225.4,0.2412,0.00067,4.7706]
[1776745506583,30.5,75669.91,225.4,0.2412,0.00067,4.7706]
[1776745506844,30.5,75668.52,225.4,0.24026,0.00067,4.76047]
[1776745509501,30.5,75668.39,225.4,0.24017,0.00067,4.75945]
[1776745509565,30.5,75668.39,225.4,0.24017,0.00067,4.75945]
[1776745510403,30.5,75668.19,225.4,0.24003,0.00067,4.75796]
[1776745511598,30.5,75668.4,225.4,0.24017,0.00067,4.75945]
[1776745513301,30.5,75668.35,225.4,0.24013,0.00067,4.75905]
[1776745514812,30.5,75668.34,225.4,0.24012,0.00067,4.7589]
[1776745516919,30.5,75667.44,225.4,0.23951,0.00067,4.75227]
[1776745519053,30.5,75667.29,225.4,0.23941,0.00067,4.75112]
[1776745519621,30.5,75667.29,225.4,0.23941,0.00067,4.75112]
[1776745520518,30.5,75667.29,225.4,0.2394,0.00067,4.7511]
[1776745521228,30.5,75667.29,225.4,0.2394,0.00067,4.75108]
[1776745521282,30.5,75667.29,225.4,0.2394,0.00067,4.75108]
[1776745524329,30.5,75667.6,225.4,0.2396,0.00067,4.75326]
[1776745529486,30.49,75666.58,225.4,0.23891,0.00066,4.74572]
[1776745531955,30.49,75666.65,225.4,0.23896,0.00066,4.74622]
[1776745536568,30.49,75666.59,225.4,0.2384,0.00067,4.72907]
[1776745537665,30.49,75666.58,225.4,0.23839,0.00067,4.729]
[1776745542691,30.49,75666.58,225.4,0.23839,0.00067,4.729]
[1776745542748,30.49,75666.42,225.4,0.23828,0.00067,4.72782]
[1776745544790,30.49,75666.42,225.4,0.23828,0.00067,4.72782]
[1776745548801,30.49,75666.42,225.4,0.23828,0.00067,4.72782]
[1776745549896,30.49,75667.3,225.4,0.23887,0.00067,4.73423]
[1776745552810,30.49,75667.5,225.4,0.239,0.00067,4.73566]
[1776745555852,30.49,75667.32,225.4,0.23887,0.00067,4.73431]
[1776745555974,30.49,75667.32,225.4,0.23887,0.00067,4.73431]
[1776745560746,30.49,75667.06,225.4,0.2387,0.00067,4.73236]
[1776745561081,30.49,75667.06,225.4,0.2387,0.00067,4.73236]
[1776745561171,30.49,75667.06,225.4,0.2387,0.00067,4.73236]
[1776745564189,30.49,75667.61,225.4,0.23906,0.00067,4.73635]
[1776745566313,30.49,75667.9,225.4,0.23925,0.00067,4.73844]
[1776745566362,30.49,75667.9,225.4,0.23925,0.00067,4.73844]
[1776745566866,30.49,75667.9,225.4,0.23925,0.00067,4.73841]
[1776745566942,30.49,75675.3,225.4,0.24421,0.00067,4.79194]
[1776745567753,30.49,75678.79,225.4,0.24657,0.00068,4.81698]
[1776745573611,30.49,75679.59,225.4,0.24712,0.00068,4.82283]
[1776745579721,30.49,75680.89,225.4,0.24802,0.00068,4.8322]
[1776745590567,30.49,75681.19,225.4,0.24823,0.00068,4.8344]
[1776745596959,30.5,75680.2,225.4,0.24705,0.00068,4.8108]
[1776745601987,30.5,75680.16,225.4,0.24703,0.00068,4.8106]
[1776745607029,30.5,75680.19,225.4,0.24706,0.00068,4.81095]
[1776745610710,30.5,75680.19,225.4,0.24707,0.00068,4.811]
[1776745616164,30.5,75680.08,225.4,0.247,0.00068,4.81034]
[1776745619767,30.5,75679.14,225.4,0.24637,0.00068,4.80369]
[1776745620979,30.5,75678.41,225.4,0.24588,0.00068,4.79852]
[1776745621722,30.5,75678.41,225.4,0.24588,0.00068,4.79852]
[1776745623142,30.5,75682.95,225.4,0.24898,0.00068,4.83101]
[1776745624381,30.5,75682.95,225.4,0.24898,0.00068,4.83101]
[1776745629184,30.5,75684.96,225.4,0.25035,0.00068,4.84522]
[1776745630297,30.5,75684.96,225.4,0.25035,0.00068,4.84522]
[1776745630466,30.5,75684.96,225.4,0.25035,0.00068,4.84522]
[1776745630767,30.5,75684.96,225.4,0.25035,0.00068,4.84522]
[1776745630650,30.5,75684.98,225.4,0.25036,0.00068,4.84535]
[1776745630914,30.5,75684.98,225.4,0.25036,0.00068,4.84535]
[1776745631017,30.5,75684.98,225.4,0.25036,0.00068,4.84535]
[1776745631140,30.5,75684.98,225.4,0.25036,0.00068,4.84535]
[1776745631786,30.5,75690.1,225.4,0.25389,0.00069,4.88155]
[1776745632375,30.5,75690.1,225.4,0.25389,0.00069,4.88155]
[1776745632427,30.51,75695.26,225.4,0.25746,0.00069,4.91766]
[1776745638248,30.5,75700.85,225.4,0.2613,0.0007,4.95578]
[1776745639757,30.5,75700.85,225.4,0.2613,0.0007,4.95578]
[1776745639819,30.5,75700.85,225.4,0.2613,0.0007,4.95578]
[1776745640165,30.5,75700.85,225.4,0.26129,0.0007,4.95566]
[1776745640496,30.5,75700.85,225.4,0.26129,0.0007,4.95566]
[1776745640774,30.49,75712.67,225.4,0.26961,0.00071,5.0359]
[1776745641507,30.49,75724.71,225.4,0.27824,0.00072,5.11582]
[1776745642766,30.49,75724.71,225.4,0.27824,0.00072,5.11582]
[1776745643827,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745643833,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745643875,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745643881,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745643928,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745644009,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745644163,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745644181,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745644346,30.49,75725.63,225.4,0.27891,0.00072,5.12184]
[1776745644487,30.49,75732.33,225.4,0.28377,0.00073,5.16521]
[1776745645299,30.5,75736.58,225.4,0.28688,0.00073,5.19239]
[1776745647732,30.5,75738.64,225.4,0.2884,0.00073,5.20547]
[1776745652771,30.5,75739.6,225.4,0.28865,0.00074,5.19547]
[1776745653356,30.5,75737.67,225.4,0.28723,0.00073,5.18326]
[1776745656319,30.5,75736.33,225.4,0.28625,0.00073,5.17479]
[1776745656376,30.5,75737.87,225.4,0.28739,0.00073,5.1846]
[1776745661685,30.5,75739.24,225.3,0.28844,0.00074,5.19363]
[1776745661687,30.5,75739.24,225.3,0.28844,0.00074,5.19363]
[1776745664821,30.51,75736.62,225.3,0.28655,0.00073,5.17738]
[1776745670285,30.52,75736.72,225.3,0.28669,0.00073,5.17852]
[1776745673649,30.53,75740.38,225.3,0.28942,0.00074,5.20203]
[1776745675224,30.53,75740.38,225.3,0.28942,0.00074,5.20203]
[1776745680546,30.54,75740.43,225.3,0.28952,0.00074,5.20287]
[1776745683844,30.54,75740.64,225.3,0.28969,0.00074,5.20434]
[1776745684477,30.54,75741.13,225.3,0.29006,0.00074,5.20749]
[1776745684669,30.54,75741.13,225.3,0.29006,0.00074,5.20749]
[1776745684865,30.54,75732.36,225.3,0.28364,0.00073,5.15194]
[1776745685293,30.54,75732.36,225.3,0.28364,0.00073,5.15194]
[1776745685582,30.54,75725.3,225.3,0.27852,0.00072,5.10632]
[1776745686922,30.54,75724.92,225.3,0.27825,0.00072,5.10385]
[1776745686979,30.54,75724.92,225.3,0.27825,0.00072,5.10385]
[1776745687596,30.54,75717.39,225.3,0.27283,0.00072,5.05427]
[1776745688604,30.54,75715.2,225.3,0.27128,0.00071,5.03974]
[1776745689761,30.55,75717.34,225.3,0.27281,0.00072,5.05407]
[1776745690065,30.55,75717.34,225.3,0.27281,0.00072,5.05407]
[1776745691380,30.55,75717.84,225.3,0.27318,0.00072,5.05745]
[1776745692291,30.55,75718.07,225.3,0.27335,0.00072,5.05903]
[1776745694274,30.55,75718.28,225.3,0.27351,0.00072,5.06053]
[1776745694299,30.55,75718.28,225.3,0.27351,0.00072,5.06053]
[1776745694796,30.55,75718.22,225.3,0.27347,0.00072,5.06019]
[1776745695178,30.55,75718.22,225.3,0.27347,0.00072,5.06019]
[1776745695653,30.55,75711.2,225.3,0.26847,0.00071,5.01336]
[1776745696853,30.55,75711.2,225.3,0.26847,0.00071,5.01336]
[1776745696660,30.55,75708.39,225.3,0.2665,0.00071,4.99451]
[1776745701326,30.56,75708.12,225.3,0.26636,0.00071,4.9932]
[1776745704389,30.56,75708.12,225.3,0.26636,0.00071,4.99324]
[1776745704716,30.56,75705.05,225.3,0.26421,0.0007,4.97249]
[1776745705490,30.56,75705.05,225.3,0.26421,0.0007,4.97249]
[1776745705841,30.56,75703.84,225.3,0.26336,0.0007,4.9643]
[1776745709508,30.56,75703.83,225.3,0.26335,0.0007,4.96413]
[1776745709851,30.56,75697.1,225.3,0.25864,0.0007,4.91784]
[1776745710758,30.56,75694.16,225.3,0.2566,0.00069,4.89745]
[1776745712193,30.56,75694.84,225.3,0.25657,0.00069,4.88567]
[1776745712742,30.56,75694.84,225.3,0.25657,0.00069,4.88567]
[1776745713376,30.56,75695.36,225.3,0.25693,0.0007,4.88931]
[1776745714728,30.56,75695.54,225.3,0.25706,0.0007,4.8906]
[1776745719821,30.57,75694.74,225.3,0.25653,0.00069,4.88527]
[1776745720828,30.57,75692.32,225.3,0.25485,0.00069,4.86844]
[1776745722426,30.57,75692.21,225.3,0.25478,0.00069,4.86773]
[1776745722502,30.57,75692.21,225.3,0.25478,0.00069,4.86773]
[1776745722505,30.57,75692.21,225.3,0.25478,0.00069,4.86773]
[1776745722844,30.57,75690.25,225.3,0.25344,0.00069,4.85407]
[1776745723850,30.57,75688.05,225.3,0.25192,0.00069,4.83866]
[1776745724857,30.57,75684.04,225.3,0.24918,0.00068,4.8104]
[1776745726335,30.57,75683.81,225.3,0.24903,0.00068,4.80885]
[1776745726780,30.57,75683.81,225.3,0.24903,0.00068,4.80885]
[1776745728134,30.58,75683.6,225.3,0.24891,0.00068,4.80759]
[1776745728886,30.58,75685.59,225.3,0.25028,0.00069,4.82179]
[1776745729246,30.58,75685.59,225.3,0.25028,0.00069,4.82179]
[1776745730012,30.58,75686.87,225.3,0.25117,0.00069,4.83094]
[1776745730902,30.58,75685.27,225.3,0.25008,0.00069,4.81974]
[1776745731843,30.58,75685.27,225.3,0.25008,0.00069,4.81974]
[1776745731909,30.58,75685.57,225.3,0.25029,0.00069,4.82184]
[1776745736943,30.59,75686.06,225.3,0.25067,0.00069,4.8258]
[1776745743263,30.59,75686.12,225.3,0.25075,0.00069,4.8266]
[1776745749325,30.6,75686.59,225.3,0.25113,0.00069,4.83054]
[1776745751043,30.6,75690.24,225.3,0.25368,0.00069,4.85649]
[1776745756578,30.61,75689.72,225.3,0.25334,0.00069,4.85308]
[1776745758094,30.61,75692.19,225.3,0.25506,0.00069,4.87052]
[1776745763129,30.61,75690.74,225.3,0.25408,0.00069,4.86061]
[1776745768586,30.62,75690.52,225.3,0.25395,0.00069,4.85929]
[1776745768594,30.62,75690.52,225.3,0.25396,0.00069,4.85934]
[1776745771133,30.62,75690.66,225.3,0.25404,0.00069,4.8602]
[1776745773236,30.61,75690.66,225.3,0.25353,0.00069,4.8435]
[1776745779559,30.61,75690.52,225.3,0.25342,0.00069,4.84241]
[1776745779658,30.61,75689.52,225.3,0.2527,0.00069,4.83509]
[1776745780304,30.61,75689.52,225.3,0.2527,0.00069,4.83509]
[1776745780392,30.61,75687.05,225.3,0.25099,0.00069,4.81766]
[1776745781404,30.61,75687.05,225.3,0.25099,0.00069,4.81766]
[1776745786521,30.61,75685.92,225.3,0.2502,0.00069,4.80953]
[1776745787618,30.61,75685.78,225.3,0.2501,0.00069,4.80848]
[1776745794428,30.6,75686.13,225.3,0.25031,0.00069,4.81067]
[1776745796677,30.6,75685.86,225.3,0.25012,0.00069,4.80873]
[1776745797074,30.6,75685.86,225.3,0.25012,0.00069,4.8087]
[1776745797315,30.6,75685.86,225.3,0.25012,0.00069,4.8087]
[1776745797459,30.6,75685.86,225.3,0.25012,0.00069,4.8087]
[1776745797628,30.6,75685.86,225.3,0.25012,0.00069,4.8087]
[1776745797879,30.6,75685.86,225.3,0.25012,0.00069,4.8087]
[1776745797931,30.6,75665.82,225.3,0.23655,0.00067,4.66463]
[1776745798852,30.6,75661.48,225.3,0.23365,0.00066,4.63276]
[1776745799132,30.6,75661.48,225.3,0.23365,0.00066,4.63276]
[1776745799706,30.6,75661.48,225.3,0.23365,0.00066,4.63276]
[1776745800423,30.6,75662.65,225.3,0.23442,0.00066,4.64126]
[1776745800860,30.6,75662.65,225.3,0.23442,0.00066,4.64126]
[1776745800866,30.6,75662.65,225.3,0.23442,0.00066,4.64126]
[1776745800955,30.59,75664.86,225.3,0.23588,0.00067,4.65734]
[1776745801841,30.59,75666.15,225.3,0.23673,0.00067,4.66665]
[1776745804554,30.59,75666.15,225.3,0.23674,0.00067,4.66669]
[1776745804601,30.59,75666.15,225.3,0.23674,0.00067,4.66669]
[1776745804652,30.59,75666.15,225.3,0.23674,0.00067,4.66669]
[1776745804822,30.59,75666.15,225.3,0.23674,0.00067,4.66669]
[1776745804868,30.59,75669.38,225.3,0.2389,0.00067,4.69021]
[1776745805948,30.59,75678.77,225.3,0.24523,0.00068,4.75786]
[1776745806403,30.59,75678.77,225.3,0.24523,0.00068,4.75786]
[1776745806512,30.59,75681.22,225.3,0.24689,0.00068,4.77527]
[1776745807310,30.59,75681.22,225.3,0.24689,0.00068,4.77527]
[1776745807919,30.59,75678.98,225.3,0.24536,0.00068,4.7592]
[1776745808924,30.59,75678.98,225.3,0.24536,0.00068,4.7592]
[1776745810503,30.59,75678.17,225.3,0.2448,0.00068,4.75332]
[1776745814394,30.59,75678.83,225.3,0.24522,0.00068,4.75769]
[1776745816434,30.58,75678.68,225.3,0.2451,0.00068,4.75647]
[1776745816492,30.58,75678.68,225.3,0.2451,0.00068,4.75647]
[1776745821617,30.58,75680.26,225.3,0.24613,0.00068,4.76731]
[1776745823612,30.58,75680.25,225.3,0.24612,0.00068,4.76716]
[1776745825705,30.57,75680.43,225.3,0.24622,0.00068,4.76828]
[1776745828472,30.57,75680.47,225.3,0.24623,0.00068,4.76832]
[1776745840818,30.57,75681.22,225.3,0.24618,0.00068,4.75647]
[1776745842023,30.56,75681.22,225.3,0.24612,0.00068,4.75587]
[1776745844089,30.56,75681.22,225.3,0.2461,0.00068,4.75572]
[1776745844108,30.56,75681.22,225.3,0.2461,0.00068,4.75572]
[1776745848123,30.55,75680.65,225.3,0.24569,0.00068,4.75135]
[1776745850657,30.55,75680.9,225.3,0.24584,0.00068,4.75292]
[1776745850665,30.55,75680.9,225.3,0.24584,0.00068,4.75292]
[1776745850875,30.55,75687.38,225.3,0.25028,0.00069,4.79895]
[1776745851162,30.55,75687.38,225.3,0.25028,0.00069,4.79895]
[1776745853043,30.54,75685.24,225.3,0.24878,0.00069,4.78356]
[1776745854244,30.54,75685.11,225.3,0.24868,0.00069,4.78253]
[1776745854956,30.54,75685.11,225.3,0.24868,0.00069,4.78253]
[1776745857278,30.54,75684.38,225.3,0.24815,0.00069,4.77705]
[1776745862910,30.53,75685.95,225.3,0.24918,0.00069,4.78763]
[1776745867949,30.52,75686.61,225.3,0.24958,0.00069,4.79176]
[1776745872984,30.52,75687.38,225.3,0.25005,0.00069,4.79668]
[1776745878020,30.51,75686.88,225.3,0.24965,0.00069,4.79257]
[1776745879097,30.51,75686.81,225.3,0.24959,0.00069,4.79196]
[1776745882137,30.5,75686.82,225.3,0.24957,0.00069,4.7917]
[1776745888237,30.49,75686.97,225.3,0.24962,0.00069,4.79222]
[1776745890238,30.49,75689.65,225.3,0.25143,0.00069,4.81077]
[1776745892219,30.49,75690.41,225.3,0.25143,0.00069,4.79927]
[1776745892338,30.49,75690.41,225.3,0.25143,0.00069,4.79927]
[1776745893129,30.49,75695.6,225.3,0.25503,0.0007,4.83566]
[1776745894981,30.49,75695.6,225.3,0.25503,0.0007,4.83566]
[1776745895082,30.48,75698.34,225.3,0.25692,0.0007,4.85453]
[1776745897543,30.48,75701.59,225.3,0.25919,0.00071,4.87692]
[1776745903959,30.47,75702.3,225.3,0.25965,0.00071,4.88142]
[1776745910079,30.47,75701.69,225.3,0.25918,0.00071,4.8768]
[1776745915282,30.46,75702.78,225.3,0.25989,0.00071,4.88375]
[1776745920317,30.45,75703.06,225.3,0.26004,0.00071,4.88529]
[1776745928372,30.44,75704.38,225.3,0.26091,0.00071,4.89378]
[1776745930374,30.44,75704.38,225.3,0.26091,0.00071,4.89378]
[1776745930387,30.44,75700.31,225.3,0.25802,0.0007,4.8654]
[1776745931470,30.44,75700.31,225.3,0.25802,0.0007,4.8654]
[1776745931610,30.44,75700.31,225.3,0.25802,0.0007,4.8654]
[1776745931627,30.44,75694.32,225.3,0.2538,0.0007,4.82331]
[1776745932625,30.44,75694.32,225.3,0.2538,0.0007,4.82331]
[1776745932726,30.44,75692.29,225.3,0.25237,0.0007,4.80887]
[1776745934572,30.43,75692.07,225.3,0.2522,0.0007,4.8072]
[1776745936176,30.43,75692.07,225.3,0.25218,0.0007,4.80696]
[1776745936694,30.43,75692.07,225.3,0.25218,0.0007,4.80696]
[1776745936735,30.43,75692.07,225.3,0.25218,0.0007,4.80696]
[1776745937651,30.43,75690.68,225.3,0.2512,0.0007,4.79701]
[1776745937688,30.43,75690.68,225.3,0.2512,0.0007,4.79701]
[1776745937883,30.43,75690.68,225.3,0.2512,0.0007,4.79701]
[1776745939739,30.43,75688.18,225.3,0.24945,0.00069,4.77905]
[1776745942741,30.42,75687.86,225.3,0.2492,0.00069,4.7765]
[1776745943621,30.42,75687.66,225.3,0.24905,0.00069,4.77499]
[1776745943763,30.42,75687.66,225.3,0.24905,0.00069,4.77499]
[1776745943848,30.42,75685.22,225.3,0.24735,0.00069,4.75748]
[1776745944853,30.42,75685.22,225.3,0.24735,0.00069,4.75748]
[1776745947774,30.42,75683.44,225.3,0.24611,0.00069,4.74453]
[1776745949754,30.42,75683.89,225.3,0.24641,0.00069,4.74765]
[1776745950864,30.41,75683.89,225.3,0.2464,0.00069,4.74759]
[1776745951290,30.41,75684.13,225.3,0.24656,0.00069,4.74925]
[1776745951865,30.41,75683.66,225.3,0.24571,0.00069,4.72896]
[1776745957086,30.41,75682.84,225.3,0.24512,0.00069,4.72287]
[1776745959401,30.41,75682.61,225.3,0.24495,0.00069,4.72109]
[1776745960494,30.41,75682.61,225.3,0.24495,0.00069,4.72105]
[1776745965635,30.41,75682.54,225.3,0.24488,0.00069,4.72032]
[1776745971631,30.4,75682.55,225.3,0.24488,0.00069,4.72028]
[1776745974721,30.4,75682.27,225.3,0.24466,0.00069,4.71807]
[1776745979826,30.4,75682.2,225.3,0.2446,0.00069,4.71739]
[1776745980742,30.4,75688.57,225.3,0.24899,0.00069,4.76299]
[1776745983860,30.4,75689.22,225.3,0.24944,0.0007,4.76755]
[1776745987052,30.39,75689.12,225.3,0.24934,0.0007,4.76658]
[1776745990037,30.39,75688.6,225.3,0.24896,0.00069,4.76263]
[1776745990100,30.39,75688.6,225.3,0.24896,0.00069,4.76263]
[1776745992148,30.39,75688.48,225.3,0.24885,0.00069,4.76154]
[1776745994306,30.38,75688.28,225.3,0.2487,0.00069,4.75996]
[1776745996147,30.38,75688.28,225.3,0.24868,0.00069,4.75982]
[1776745998258,30.38,75688.35,225.3,0.24872,0.00069,4.76017]
[1776745998302,30.38,75688.35,225.3,0.24872,0.00069,4.76017]
[1776746000291,30.38,75689.63,225.3,0.2496,0.0007,4.76918]
[1776746002361,30.38,75689.7,225.3,0.24964,0.0007,4.76961]
[1776746002456,30.38,75689.7,225.3,0.24964,0.0007,4.76961]
[1776746003781,30.38,75689.54,225.3,0.24952,0.0007,4.76839]
[1776746005420,30.38,75689.47,225.3,0.24946,0.0007,4.76781]
[1776746006198,30.38,75689.47,225.3,0.24946,0.0007,4.76781]
[1776746008461,30.37,75689.39,225.3,0.24938,0.0007,4.767]
[1776746009949,30.37,75684.8,225.3,0.24618,0.00069,4.73391]
[1776746010316,30.37,75684.8,225.3,0.24618,0.00069,4.73391]
[1776746011536,30.37,75684.8,225.3,0.24617,0.00069,4.73386]
[1776746013571,30.37,75683.74,225.3,0.2449,0.00069,4.70924]
[1776746013626,30.37,75683.74,225.3,0.2449,0.00069,4.70924]
[1776746018055,30.37,75684.12,225.3,0.24516,0.00069,4.71188]
[1776746019155,30.37,75684.35,225.3,0.24531,0.00069,4.71351]
[1776746020086,30.37,75684.81,225.3,0.24563,0.00069,4.7168]
[1776746020099,30.37,75684.81,225.3,0.24563,0.00069,4.7168]
[1776746020169,30.37,75684.81,225.3,0.24563,0.00069,4.7168]
[1776746020383,30.36,75685.07,225.3,0.24581,0.00069,4.71863]
[1776746021181,30.36,75694.07,225.3,0.25207,0.0007,4.78286]
[1776746022033,30.36,75696.5,225.3,0.25378,0.0007,4.80006]
[1776746024674,30.36,75694.95,225.3,0.25269,0.0007,4.78911]
[1776746024981,30.36,75694.95,225.3,0.25269,0.0007,4.78911]
[1776746025054,30.36,75689.91,225.3,0.24917,0.0007,4.75331]
[1776746026040,30.36,75689.91,225.3,0.24917,0.0007,4.75331]
[1776746026061,30.37,75688.15,225.3,0.24795,0.0007,4.74077]
[1776746027143,30.36,75683.02,225.3,0.24439,0.00069,4.70383]
[1776746027286,30.36,75683.02,225.3,0.24439,0.00069,4.70383]
[1776746028285,30.36,75682.5,225.3,0.24403,0.00069,4.70005]
[1776746028403,30.36,75682.5,225.3,0.24403,0.00069,4.70005]
[1776746031292,30.36,75682.5,225.3,0.24402,0.00069,4.70002]
[1776746034332,30.36,75682.75,225.3,0.24419,0.00069,4.70175]
[1776746034343,30.36,75682.75,225.3,0.24419,0.00069,4.70175]
[1776746039461,30.36,75683.2,225.3,0.24449,0.00069,4.7049]
[1776746042717,30.36,75683.13,225.3,0.24443,0.00069,4.70431]
[1776746042810,30.36,75683.13,225.3,0.24443,0.00069,4.70431]
[1776746044341,30.36,75683.31,225.3,0.24455,0.00069,4.70556]
[1776746045728,30.36,75682.89,225.3,0.24426,0.00069,4.7025]
[1776746046231,30.36,75682.89,225.3,0.24426,0.00069,4.7025]
[1776746048819,30.36,75682.54,225.3,0.24401,0.00069,4.69988]
[1776746052089,30.36,75681.64,225.3,0.24338,0.00069,4.6933]
[1776746054187,30.36,75681.52,225.3,0.24329,0.00069,4.69239]
[1776746054620,30.36,75681.52,225.3,0.24329,0.00069,4.69237]
[1776746054655,30.36,75681.52,225.3,0.24329,0.00069,4.69237]
[1776746058311,30.36,75680.94,225.3,0.24289,0.00069,4.68812]
[1776746058406,30.36,75680.94,225.3,0.24289,0.00069,4.68812]
[1776746061373,30.36,75681.07,225.3,0.24297,0.00069,4.68901]
[1776746064412,30.35,75681.46,225.3,0.24324,0.00069,4.69177]
[1776746067482,30.35,75680.85,225.3,0.24281,0.00069,4.68732]
[1776746068889,30.35,75680.89,225.3,0.24284,0.00069,4.68757]
[1776746069591,30.35,75680.89,225.3,0.24284,0.00069,4.68756]
[1776746073082,30.35,75680.09,225.3,0.24174,0.00069,4.6647]
[1776746073391,30.35,75676.5,225.3,0.23928,0.00068,4.63853]
[1776746075405,30.35,75674.6,225.3,0.23799,0.00068,4.62469]
[1776746076846,30.35,75674.6,225.3,0.23799,0.00068,4.62469]
[1776746077070,30.35,75674.6,225.3,0.23799,0.00068,4.62469]
[1776746077170,30.35,75674.57,225.3,0.23797,0.00068,4.62451]
[1776746077896,30.35,75674.57,225.3,0.23797,0.00068,4.62451]
[1776746078176,30.35,75674.57,225.3,0.23797,0.00068,4.62451]
[1776746078219,30.35,75674.57,225.3,0.23797,0.00068,4.62451]
[1776746078279,30.35,75674.57,225.3,0.23797,0.00068,4.62451]
[1776746078277,30.35,75674.02,225.3,0.23759,0.00068,4.62039]
[1776746078426,30.35,75671.13,225.3,0.2356,0.00068,4.59893]
[1776746079433,30.35,75667.26,225.3,0.23297,0.00067,4.57015]
[1776746081080,30.35,75667.26,225.3,0.23297,0.00067,4.57015]
[1776746082979,30.34,75667.17,225.3,0.23288,0.00067,4.56916]
[1776746083927,30.34,75666.77,225.3,0.23259,0.00067,4.56604]
[1776746084003,30.34,75666.77,225.3,0.23259,0.00067,4.56604]
[1776746085655,30.34,75666.7,225.3,0.23252,0.00067,4.56521]
[1776746086223,30.34,75666.7,225.3,0.23252,0.00067,4.56521]
[1776746091711,30.33,75666.3,225.3,0.23218,0.00067,4.5615]
[1776746092144,30.33,75666.3,225.3,0.23218,0.00067,4.5615]
[1776746092245,30.33,75666.3,225.3,0.23218,0.00067,4.5615]
[1776746095208,30.32,75666.92,225.3,0.23254,0.00067,4.56554]
[1776746095291,30.32,75669.52,225.3,0.23429,0.00068,4.58465]
[1776746095547,30.32,75671.45,225.3,0.23558,0.00068,4.59874]
[1776746096906,30.32,75671.45,225.3,0.23558,0.00068,4.59874]
[1776746096975,30.32,75671.45,225.3,0.23558,0.00068,4.59874]
[1776746097126,30.32,75671.45,225.3,0.23558,0.00068,4.59874]
[1776746097261,30.32,75671.45,225.3,0.23558,0.00068,4.59874]
[1776746098046,30.32,75671.0,225.3,0.23526,0.00068,4.59525]
[1776746098147,30.31,75657.72,225.3,0.22633,0.00066,4.49615]
[1776746098992,30.31,75657.72,225.3,0.22633,0.00066,4.49615]
[1776746099018,30.31,75657.72,225.3,0.22633,0.00066,4.49615]
[1776746099094,30.31,75651.35,225.3,0.22211,0.00066,4.44802]
[1776746099838,30.31,75651.35,225.3,0.22211,0.00066,4.44802]
[1776746099845,30.31,75651.35,225.3,0.22211,0.00066,4.44802]
[1776746100715,30.31,75651.14,225.3,0.22197,0.00066,4.44642]
[1776746102060,30.31,75652.32,225.3,0.22275,0.00066,4.45533]
[1776746102596,30.31,75656.93,225.3,0.22579,0.00066,4.49004]
[1776746106098,30.31,75656.58,225.3,0.22554,0.00066,4.48729]
[1776746109742,30.31,75656.55,225.3,0.22551,0.00066,4.48688]
[1776746111037,30.31,75660.38,225.3,0.22804,0.00067,4.51547]
[1776746111659,30.3,75663.01,225.3,0.22979,0.00067,4.53505]
[1776746112725,30.3,75663.01,225.3,0.22979,0.00067,4.53505]
[1776746113227,30.3,75663.5,225.3,0.23011,0.00067,4.5386]
[1776746114115,30.3,75663.5,225.3,0.23011,0.00067,4.5386]
[1776746114289,30.3,75663.5,225.3,0.23011,0.00067,4.5386]
[1776746114205,30.3,75663.46,225.3,0.23006,0.00067,4.53805]
[1776746115297,30.3,75671.28,225.3,0.23533,0.00068,4.59601]
[1776746115981,30.3,75671.28,225.3,0.23533,0.00068,4.59601]
[1776746116000,30.3,75674.38,225.3,0.23741,0.00068,4.61855]
[1776746118700,30.29,75675.61,225.3,0.23822,0.00068,4.62721]
[1776746118983,30.29,75679.24,225.3,0.24069,0.00069,4.65359]
[1776746119879,30.29,75679.24,225.3,0.24069,0.00069,4.65359]
[1776746120349,30.29,75679.25,225.3,0.24069,0.00069,4.65357]
[1776746121265,30.29,75683.7,225.3,0.24375,0.00069,4.68585]
[1776746121729,30.28,75687.39,225.3,0.2463,0.0007,4.7124]
[1776746123077,30.28,75687.39,225.3,0.2463,0.0007,4.7124]
[1776746126218,30.28,75687.08,225.3,0.24604,0.0007,4.70971]
[1776746126668,30.28,75687.33,225.3,0.2462,0.0007,4.71137]
[1776746126993,30.28,75687.33,225.3,0.2462,0.0007,4.71137]
[1776746127158,30.28,75687.33,225.3,0.2462,0.0007,4.71137]
[1776746127313,30.27,75692.99,225.3,0.25015,0.0007,4.75183]
[1776746127951,30.27,75701.14,225.3,0.25591,0.00071,4.80964]
[1776746129233,30.27,75705.68,225.3,0.25915,0.00072,4.84143]
[1776746130037,30.27,75707.8,225.3,0.26066,0.00072,4.85613]
[1776746135309,30.27,75707.77,225.3,0.26011,0.00072,4.83902]
[1776746140313,30.27,75707.77,225.3,0.26007,0.00072,4.83868]
[1776746145887,30.26,75707.77,225.3,0.26005,0.00072,4.83839]
[1776746153853,30.26,75707.69,225.3,0.25995,0.00072,4.83751]
[1776746153948,30.26,75707.69,225.3,0.25995,0.00072,4.83751]
[1776746154037,30.26,75710.11,225.3,0.26169,0.00072,4.85423]
[1776746155208,30.26,75710.11,225.3,0.26169,0.00072,4.85423]
[1776746155280,30.26,75714.75,225.3,0.26504,0.00073,4.88617]
[1776746155970,30.25,75719.28,225.3,0.26833,0.00073,4.91702]
[1776746156794,30.25,75719.28,225.3,0.26833,0.00073,4.91702]
[1776746156980,30.25,75719.28,225.3,0.26833,0.00073,4.91702]
[1776746157007,30.25,75722.29,225.3,0.27052,0.00073,4.9373]
[1776746158323,30.25,75726.64,225.3,0.27372,0.00074,4.96658]
[1776746163725,30.25,75726.58,225.3,0.27369,0.00074,4.9663]
[1776746167058,30.26,75730.52,225.3,0.27661,0.00074,4.99259]
[1776746169070,30.26,75734.0,225.3,0.2792,0.00074,5.01554]
[1776746169502,30.26,75734.0,225.3,0.2792,0.00074,5.01554]
[1776746170077,30.26,75737.09,225.3,0.2815,0.00075,5.03573]
[1776746171291,30.25,75742.56,225.3,0.2856,0.00075,5.0711]
[1776746176298,30.25,75742.54,225.3,0.28555,0.00075,5.07067]
[1776746181452,30.24,75741.98,225.3,0.28508,0.00075,5.06664]
[1776746184002,30.24,75740.03,225.3,0.2836,0.00075,5.05392]
[1776746189603,30.23,75740.98,225.3,0.28428,0.00075,5.05978]
[1776746191224,30.23,75744.73,225.3,0.28661,0.00076,5.06726]
[1776746196259,30.22,75745.6,225.3,0.28722,0.00076,5.07246]
[1776746196866,30.22,75745.6,225.3,0.28722,0.00076,5.07246]
[1776746201483,30.22,75743.45,225.3,0.28555,0.00076,5.05829]
[1776746205236,30.21,75742.72,225.3,0.28498,0.00075,5.0534]
[1776746210780,30.21,75742.69,225.3,0.28492,0.00075,5.05292]
[1776746216388,30.2,75742.72,225.3,0.28491,0.00076,5.05282]
[1776746223614,30.19,75742.05,225.3,0.28435,0.00075,5.04803]
[1776746224096,30.19,75742.05,225.3,0.28435,0.00075,5.04803]
[1776746229586,30.19,75742.43,225.3,0.28459,0.00075,5.05015]
[1776746233519,30.18,75744.56,225.3,0.28617,0.00076,5.06359]
[1776746239216,30.18,75745.76,225.3,0.28703,0.00076,5.07093]
[1776746244352,30.17,75746.16,225.3,0.28729,0.00076,5.07309]
[1776746244596,30.17,75743.46,225.3,0.28522,0.00076,5.05556]
[1776746246609,30.16,75745.78,225.3,0.28697,0.00076,5.07035]
[1776746251913,30.16,75746.38,225.3,0.28738,0.00076,5.07387]
[1776746256077,30.15,75750.24,225.3,0.2898,0.00076,5.08165]
[1776746259695,30.14,75749.57,225.3,0.28926,0.00076,5.07711]
[1776746260063,30.14,75749.23,225.3,0.28899,0.00076,5.07485]
[1776746266299,30.14,75749.39,225.3,0.2891,0.00076,5.0758]
[1776746273021,30.14,75749.33,225.3,0.28905,0.00076,5.07536]
[1776746278837,30.14,75749.23,225.3,0.28896,0.00076,5.07463]
[1776746283929,30.14,75748.92,225.3,0.28872,0.00076,5.07261]
[1776746284032,30.14,75748.92,225.3,0.28872,0.00076,5.07261]
[1776746284133,30.14,75749.26,225.3,0.28897,0.00076,5.07477]
[1776746290896,30.14,75749.22,225.3,0.28893,0.00076,5.07443]
[1776746293942,30.12,75751.41,225.3,0.29051,0.00077,5.08758]
[1776746294965,30.12,75751.41,225.3,0.29051,0.00077,5.08758]
[1776746295012,30.12,75753.08,225.3,0.29178,0.00077,5.09805]
[1776746300599,30.12,75754.53,225.3,0.29287,0.00077,5.10701]
[1776746306270,30.11,75754.43,225.3,0.29277,0.00077,5.10619]
[1776746308041,30.11,75756.24,225.3,0.29415,0.00077,5.11744]
[1776746313085,30.11,75756.53,225.3,0.29388,0.00077,5.10262]
[1776746319092,30.1,75756.18,225.3,0.29358,0.00077,5.10019]
[1776746319102,30.1,75756.18,225.3,0.29358,0.00077,5.10019]
[1776746324908,30.1,75759.03,225.3,0.29576,0.00077,5.11775]
[1776746330268,30.09,75759.37,225.3,0.29599,0.00078,5.11961]
[1776746334926,30.09,75758.69,225.3,0.29543,0.00077,5.11511]
[1776746340373,30.08,75759.53,225.3,0.29605,0.00078,5.12008]
[1776746345361,30.07,75756.1,225.3,0.29335,0.00077,5.09832]
[1776746346310,30.07,75753.77,225.3,0.29155,0.00077,5.08358]
[1776746347542,30.07,75752.05,225.3,0.29023,0.00077,5.07265]
[1776746352579,30.07,75751.58,225.3,0.28986,0.00077,5.06963]
[1776746352749,30.07,75751.58,225.3,0.28986,0.00077,5.06963]
[1776746353359,30.07,75748.76,225.3,0.2877,0.00077,5.05159]
[1776746353791,30.07,75748.76,225.3,0.2877,0.00077,5.05159]
[1776746354185,30.07,75748.76,225.3,0.2877,0.00077,5.05159]
[1776746354366,30.07,75743.94,225.3,0.28401,0.00076,5.02038]
[1776746354969,30.07,75743.94,225.3,0.28401,0.00076,5.02038]
[1776746355994,30.07,75744.51,225.3,0.28443,0.00076,5.02396]
[1776746356427,30.07,75744.51,225.3,0.28443,0.00076,5.02396]
[1776746356582,30.07,75744.51,225.3,0.28443,0.00076,5.02396]
[1776746358566,30.06,75744.26,225.3,0.28421,0.00076,5.02207]
[1776746358649,30.06,75744.12,225.3,0.28409,0.00076,5.02104]
[1776746358754,30.06,75744.12,225.3,0.28409,0.00076,5.02104]
[1776746359401,30.06,75735.48,225.3,0.27753,0.00075,4.9641]
[1776746360407,30.06,75730.11,225.3,0.27349,0.00075,4.9281]
[1776746361918,30.06,75730.89,225.3,0.27407,0.00075,4.9333]
[1776746362033,30.06,75730.89,225.3,0.27407,0.00075,4.9333]
[1776746362384,30.06,75730.89,225.3,0.27407,0.00075,4.9333]
[1776746362422,30.06,75730.82,225.3,0.27401,0.00075,4.93278]
[1776746364480,30.05,75729.8,225.3,0.27323,0.00075,4.92578]
[1776746364600,30.05,75727.98,225.3,0.27186,0.00075,4.91335]
[1776746365444,30.05,75729.95,225.3,0.27332,0.00075,4.92653]
[1776746368713,30.04,75729.65,225.3,0.27305,0.00075,4.92411]
[1776746368839,30.04,75729.65,225.3,0.27305,0.00075,4.92411]
[1776746370858,30.04,75729.65,225.3,0.27303,0.00075,4.92398]
[1776746370992,30.04,75729.65,225.3,0.27303,0.00075,4.92398]
[1776746374532,30.03,75729.56,225.3,0.2724,0.00075,4.90608]
[1776746374533,30.03,75732.07,225.3,0.27427,0.00075,4.92288]
[1776746374656,30.03,75732.07,225.3,0.27427,0.00075,4.92288]
[1776746375514,30.03,75734.57,225.3,0.27614,0.00075,4.93951]
[1776746378309,30.02,75733.93,225.3,0.27562,0.00075,4.93493]
[1776746378436,30.02,75733.93,225.3,0.27562,0.00075,4.93493]
[1776746380714,30.02,75734.6,225.3,0.27608,0.00075,4.93898]
[1776746380853,30.02,75734.6,225.3,0.27608,0.00075,4.93898]
[1776746383501,30.01,75734.17,225.3,0.27572,0.00075,4.9358]
[1776746383642,30.01,75733.39,225.3,0.27512,0.00075,4.93042]
[1776746387127,30.0,75733.85,225.3,0.27541,0.00075,4.93308]
[1776746387271,30.0,75733.85,225.3,0.27541,0.00075,4.93308]
[1776746389552,30.0,75735.26,225.3,0.27644,0.00075,4.94223]
[1776746389679,29.99,75735.79,225.3,0.27683,0.00076,4.94563]
[1776746392569,29.99,75735.79,225.3,0.27679,0.00076,4.94532]
[1776746392684,29.99,75735.79,225.3,0.27678,0.00076,4.94517]
[1776746395728,29.98,75736.61,225.3,0.27734,0.00076,4.95018]
[1776746395831,29.98,75736.61,225.3,0.27734,0.00076,4.95018]
[1776746399703,29.97,75736.97,225.3,0.27754,0.00076,4.95194]
[1776746399875,29.97,75736.97,225.3,0.27754,0.00076,4.95194]
[1776746402020,29.96,75735.96,225.3,0.27676,0.00076,4.94504]
[1776746402121,29.96,75735.96,225.3,0.27676,0.00076,4.94504]
[1776746402277,29.96,75735.96,225.3,0.27676,0.00076,4.94504]
[1776746402706,29.96,75734.0,225.3,0.27524,0.00075,4.93159]
[1776746404362,29.95,75731.99,225.3,0.27369,0.00075,4.91775]
[1776746405123,29.95,75731.99,225.3,0.27369,0.00075,4.91775]
[1776746405250,29.95,75731.99,225.3,0.27369,0.00075,4.91775]
[1776746408008,29.95,75731.4,225.3,0.27321,0.00075,4.91337]
[1776746408133,29.95,75731.4,225.3,0.27321,0.00075,4.91337]
[1776746411828,29.94,75731.19,225.3,0.27299,0.00075,4.91144]
[1776746412017,29.94,75731.19,225.3,0.27299,0.00075,4.91144]
[1776746413075,29.94,75731.02,225.3,0.27285,0.00075,4.91017]
[1776746414001,29.93,75731.02,225.3,0.27284,0.00075,4.91004]
[1776746414074,29.93,75731.02,225.3,0.27284,0.00075,4.91004]
[1776746420486,29.92,75731.12,225.3,0.27283,0.00075,4.90996]
[1776746420594,29.92,75731.12,225.3,0.27283,0.00075,4.90996]
[1776746423629,29.92,75731.33,225.3,0.27294,0.00075,4.911]
[1776746423779,29.91,75731.17,225.3,0.27281,0.00075,4.90979]
[1776746428890,29.9,75731.11,225.3,0.27268,0.00075,4.90863]
[1776746429744,29.9,75731.11,225.3,0.27268,0.00075,4.90863]
[1776746429870,29.9,75731.11,225.3,0.27268,0.00075,4.90863]
[1776746433432,29.9,75733.24,225.3,0.27373,0.00076,4.90587]
[1776746433572,29.9,75733.24,225.3,0.27373,0.00076,4.90587]
[1776746438989,29.88,75731.98,225.3,0.2727,0.00075,4.89659]
[1776746439116,29.88,75731.98,225.3,0.2727,0.00075,4.89659]
[1776746445275,29.87,75730.95,225.3,0.27184,0.00075,4.88888]
[1776746445395,29.87,75730.95,225.3,0.27184,0.00075,4.88888]
[1776746448528,29.87,75731.04,225.3,0.27187,0.00075,4.88915]
[1776746448607,29.87,75731.04,225.3,0.27187,0.00075,4.88915]
[1776746451042,29.86,75729.23,225.3,0.27046,0.00075,4.87637]
[1776746451783,29.86,75729.23,225.3,0.27046,0.00075,4.87637]
[1776746451910,29.86,75729.23,225.3,0.27046,0.00075,4.87637]
[1776746454372,29.86,75729.17,225.3,0.27039,0.00075,4.87576]
[1776746454498,29.86,75729.17,225.3,0.27039,0.00075,4.87576]
[1776746455070,29.85,75731.42,225.3,0.27207,0.00075,4.89091]
[1776746456652,29.85,75731.42,225.3,0.27207,0.00075,4.89091]
[1776746457097,29.85,75731.61,225.3,0.2722,0.00075,4.89208]
[1776746457221,29.85,75731.61,225.3,0.2722,0.00075,4.89208]
[1776746457323,29.85,75731.61,225.3,0.27218,0.00075,4.89197]
[1776746461264,29.85,75731.35,225.3,0.27198,0.00075,4.89015]
[1776746461425,29.85,75731.35,225.3,0.27198,0.00075,4.89015]
[1776746463395,29.85,75731.38,225.3,0.272,0.00075,4.8903]
[1776746463536,29.85,75731.38,225.3,0.272,0.00075,4.8903]
[1776746466785,29.85,75730.63,225.3,0.27142,0.00075,4.88511]
[1776746466926,29.85,75730.63,225.3,0.27142,0.00075,4.88511]
[1776746471952,29.84,75729.48,225.3,0.27055,0.00075,4.87718]
[1776746472650,29.84,75725.93,225.3,0.26788,0.00075,4.85278]
[1776746474203,29.84,75721.5,225.3,0.26458,0.00074,4.82211]
[1776746476252,29.85,75721.56,225.3,0.26463,0.00074,4.82258]
[1776746482765,29.85,75721.56,225.3,0.26465,0.00074,4.82277]
[1776746488643,29.85,75721.6,225.3,0.26472,0.00074,4.8234]
[1776746494147,29.86,75721.71,225.3,0.2643,0.00075,4.80744]
[1776746499378,29.86,75721.49,225.3,0.26417,0.00075,4.8062]
[1776746505088,29.87,75721.49,225.3,0.2642,0.00075,4.80645]
[1776746511464,29.87,75722.16,225.3,0.26473,0.00075,4.81143]
[1776746512471,29.87,75720.27,225.3,0.26333,0.00074,4.7983]
[1776746513861,29.87,75719.48,225.3,0.26275,0.00074,4.79284]
[1776746514485,29.87,75718.47,225.3,0.26201,0.00074,4.78583]
[1776746519519,29.87,75719.67,225.3,0.26288,0.00074,4.79404]
[1776746520984,29.87,75719.6,225.3,0.26282,0.00074,4.79351]
[1776746521185,29.87,75719.6,225.3,0.26282,0.00074,4.79351]
[1776746521534,29.87,75715.54,225.3,0.25981,0.00074,4.76496]
[1776746522281,29.87,75715.54,225.3,0.25981,0.00074,4.76496]
[1776746522400,29.87,75715.54,225.3,0.25981,0.00074,4.76496]
[1776746522541,29.87,75712.52,225.3,0.25757,0.00074,4.74347]
[1776746523038,29.87,75712.52,225.3,0.25757,0.00074,4.74347]
[1776746525884,29.86,75711.6,225.3,0.25687,0.00073,4.73674]
[1776746526010,29.86,75711.6,225.3,0.25687,0.00073,4.73674]
[1776746527178,29.86,75711.57,225.3,0.25683,0.00073,4.73634]
[1776746527936,29.86,75711.32,225.3,0.25664,0.00073,4.73447]
[1776746528024,29.86,75711.32,225.3,0.25664,0.00073,4.73447]
[1776746528988,29.86,75712.21,225.3,0.25728,0.00074,4.7407]
[1776746529112,29.86,75712.21,225.3,0.25728,0.00074,4.7407]
[1776746530944,29.86,75711.6,225.3,0.25681,0.00073,4.73617]
[1776746531371,29.86,75711.6,225.3,0.25681,0.00073,4.73617]
[1776746531490,29.86,75711.6,225.3,0.25681,0.00073,4.73617]
[1776746534036,29.85,75711.84,225.3,0.25697,0.00073,4.7377]
[1776746534393,29.85,75711.84,225.3,0.25697,0.00073,4.7377]
[1776746534511,29.85,75711.84,225.3,0.25697,0.00073,4.7377]
[1776746536276,29.85,75711.84,225.3,0.25695,0.00073,4.73751]
[1776746536347,29.85,75711.84,225.3,0.25695,0.00073,4.73751]
[1776746537765,29.85,75711.84,225.3,0.25693,0.00073,4.73732]
[1776746537883,29.85,75712.03,225.3,0.25706,0.00074,4.73858]
[1776746543690,29.84,75712.31,225.3,0.25721,0.00074,4.74002]
[1776746548589,29.84,75712.25,225.3,0.25716,0.00074,4.7395]
[1776746551683,29.83,75712.25,225.3,0.25711,0.00074,4.73905]
[1776746554706,29.83,75712.25,225.3,0.25655,0.00074,4.72175]
[1776746557743,29.82,75712.23,225.3,0.25651,0.00074,4.72128]
[1776746560819,29.82,75712.23,225.3,0.25649,0.00074,4.72113]
[1776746561913,29.82,75712.23,225.3,0.25647,0.00074,4.72091]
[1776746570146,29.81,75712.16,225.3,0.25637,0.00074,4.71998]
[1776746570246,29.81,75712.16,225.3,0.25637,0.00074,4.71998]
[1776746570999,29.81,75712.16,225.3,0.25634,0.00074,4.71971]
[1776746573249,29.81,75712.16,225.3,0.25633,0.00074,4.71964]
[1776746573335,29.81,75712.16,225.3,0.25633,0.00074,4.71964]
[1776746579144,29.8,75712.24,225.3,0.25635,0.00074,4.71982]
[1776746579368,29.8,75712.24,225.3,0.25635,0.00074,4.71982]
[1776746579454,29.8,75712.24,225.3,0.25635,0.00074,4.71982]
[1776746581971,29.8,75712.24,225.3,0.25634,0.00074,4.71969]
[1776746585433,29.8,75712.24,225.3,0.25632,0.00074,4.7195]
[1776746586523,29.79,75712.24,225.3,0.2563,0.00074,4.71931]
[1776746587269,29.79,75712.27,225.3,0.25632,0.00074,4.71946]
[1776746588543,29.79,75712.27,225.3,0.25631,0.00074,4.71939]
[1776746589510,29.79,75702.44,225.3,0.2491,0.00073,4.64843]
[1776746590709,29.79,75702.44,225.3,0.2491,0.00073,4.64843]
[1776746590774,29.79,75699.1,225.3,0.24668,0.00072,4.62408]
[1776746593112,29.79,75697.96,225.3,0.24587,0.00072,4.61581]
[1776746593161,29.79,75697.96,225.3,0.24587,0.00072,4.61586]
[1776746597064,29.79,75702.29,225.3,0.24898,0.00073,4.6472]
[1776746599077,29.78,75704.43,225.3,0.25051,0.00073,4.66253]
[1776746604112,29.78,75703.15,225.3,0.24953,0.00073,4.65268]
[1776746606938,29.77,75703.4,225.3,0.24969,0.00073,4.65429]
[1776746609038,29.77,75703.5,225.3,0.24974,0.00073,4.6548]
[1776746614182,29.76,75703.37,225.3,0.24903,0.00073,4.63598]
[1776746619218,29.76,75703.97,225.3,0.24942,0.00073,4.6399]
[1776746622126,29.76,75703.33,225.3,0.24895,0.00073,4.63515]
[1776746625216,29.75,75703.33,225.3,0.24893,0.00073,4.63497]
[1776746630926,29.74,75703.33,225.3,0.24886,0.00073,4.63426]
[1776746631264,29.74,75703.33,225.3,0.24886,0.00073,4.63426]
[1776746634338,29.74,75703.33,225.3,0.24884,0.00073,4.63409]
[1776746639359,29.73,75702.97,225.3,0.24852,0.00073,4.63086]
[1776746641373,29.73,75698.43,225.3,0.2452,0.00072,4.59744]
[1776746646587,29.73,75697.32,225.3,0.24438,0.00072,4.58909]
[1776746652281,29.72,75696.44,225.3,0.24372,0.00072,4.58232]
[1776746652698,29.72,75692.1,225.3,0.2406,0.00072,4.55013]
[1776746652985,29.72,75692.1,225.3,0.2406,0.00072,4.55013]
[1776746653457,29.72,75688.9,225.3,0.23831,0.00071,4.52627]
[1776746654464,29.72,75686.02,225.3,0.23626,0.00071,4.50464]
[1776746656683,29.72,75686.01,225.3,0.23625,0.00071,4.50454]
[1776746657484,29.72,75683.45,225.3,0.23443,0.00071,4.48523]
[1776746660885,29.72,75683.1,225.3,0.23418,0.00071,4.48258]
[1776746665865,29.72,75682.75,225.3,0.23393,0.00071,4.47992]
[1776746665963,29.72,75682.75,225.3,0.23393,0.00071,4.47991]
[1776746668886,29.72,75682.52,225.3,0.23376,0.00071,4.47804]
[1776746669974,29.72,75682.61,225.3,0.23381,0.00071,4.47858]
[1776746670187,29.72,75682.61,225.3,0.2338,0.00071,4.47851]
[1776746675395,29.72,75682.54,225.3,0.23318,0.00071,4.46047]
[1776746675496,29.72,75682.54,225.3,0.23318,0.00071,4.46049]
[1776746677670,29.72,75682.32,225.3,0.23302,0.00071,4.45877]
[1776746680813,29.71,75683.95,225.3,0.23416,0.00071,4.4709]
[1776746682393,29.71,75684.0,225.3,0.23419,0.00071,4.4712]
[1776746682723,29.71,75684.0,225.3,0.23419,0.00071,4.4712]
[1776746683735,29.71,75684.05,225.3,0.23421,0.00071,4.47143]
[1776746685071,29.71,75683.64,225.3,0.2339,0.00071,4.46819]
[1776746686779,29.71,75684.35,225.3,0.2344,0.00071,4.47348]
[1776746689854,29.71,75683.99,225.3,0.23412,0.00071,4.47053]
[1776746689939,29.71,75683.99,225.3,0.23412,0.00071,4.47053]
[1776746697739,29.7,75683.86,225.3,0.23397,0.00071,4.46896]
[1776746698097,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698123,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698432,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698801,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698861,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698961,29.7,75683.27,225.3,0.23355,0.00071,4.46443]
[1776746698962,29.7,75692.16,225.3,0.23988,0.00072,4.5311]
[1776746699005,29.7,75692.16,225.3,0.23988,0.00072,4.5311]
[1776746699056,29.7,75692.16,225.3,0.23988,0.00072,4.5311]
[1776746699699,29.7,75692.16,225.3,0.23988,0.00072,4.5311]
[1776746699866,29.7,75692.16,225.3,0.23988,0.00072,4.5311]
[1776746699949,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700226,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700315,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700343,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700601,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700640,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700757,29.7,75733.99,225.3,0.27091,0.00076,4.83145]
[1776746700861,29.7,75753.8,225.3,0.28628,0.00079,4.9643]
[1776746701264,29.7,75753.8,225.3,0.28628,0.00079,4.9643]
[1776746701342,29.7,75753.8,225.3,0.28628,0.00079,4.9643]
[1776746701874,29.7,75753.8,225.3,0.28628,0.00079,4.9643]
[1776746701975,29.7,75756.89,225.3,0.2887,0.00079,4.98436]
[1776746702925,29.7,75756.89,225.3,0.2887,0.00079,4.98436]
[1776746703157,29.7,75758.08,225.3,0.28965,0.00079,4.99209]
[1776746703952,29.7,75758.08,225.3,0.28965,0.00079,4.99209]
[1776746703992,29.7,75755.38,225.3,0.28752,0.00079,4.97464]
[1776746704980,29.7,75755.38,225.3,0.28752,0.00079,4.97464]
[1776746704931,29.7,75747.79,225.3,0.28159,0.00078,4.92484]
[1776746705577,29.7,75747.79,225.3,0.28159,0.00078,4.92484]
[1776746705739,29.7,75747.79,225.3,0.28159,0.00078,4.92484]
[1776746705887,29.71,75744.33,225.3,0.27891,0.00078,4.90188]
[1776746706787,29.71,75744.33,225.3,0.27891,0.00078,4.90188]
[1776746706796,29.71,75744.33,225.3,0.27891,0.00078,4.90188]
[1776746706830,29.7,75737.45,225.3,0.2736,0.00077,4.85539]
[1776746707516,29.7,75737.45,225.3,0.2736,0.00077,4.85539]
[1776746707556,29.7,75737.45,225.3,0.2736,0.00077,4.85539]
[1776746707949,29.7,75732.44,225.3,0.26976,0.00076,4.82106]
[1776746708844,29.71,75728.89,225.3,0.26706,0.00076,4.79653]
[1776746709274,29.71,75728.89,225.3,0.26706,0.00076,4.79653]
[1776746709851,29.71,75726.71,225.3,0.26542,0.00076,4.78141]
[1776746710857,29.71,75724.63,225.3,0.26386,0.00075,4.76693]
[1776746711723,29.71,75724.63,225.3,0.26386,0.00075,4.76693]
[1776746711985,29.71,75724.63,225.3,0.26386,0.00075,4.76693]
[1776746711865,29.71,75721.66,225.3,0.26163,0.00075,4.74613]
[1776746712872,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713105,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713203,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713355,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713489,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713981,29.71,75723.35,225.3,0.2629,0.00075,4.75804]
[1776746713878,29.71,75729.4,225.3,0.26746,0.00076,4.80018]
[1776746714885,29.71,75734.47,225.3,0.27133,0.00076,4.83515]
[1776746716864,29.71,75734.23,225.3,0.27115,0.00076,4.83352]
[1776746719921,29.71,75736.35,225.3,0.27278,0.00077,4.84809]
[1776746720928,29.71,75738.19,225.3,0.27419,0.00077,4.86063]
[1776746721182,29.71,75738.19,225.3,0.27419,0.00077,4.86063]
[1776746721380,29.71,75738.19,225.3,0.27419,0.00077,4.86063]
[1776746721981,29.71,75738.19,225.3,0.27419,0.00077,4.86063]
[1776746721934,29.71,75743.98,225.3,0.27866,0.00077,4.89968]
[1776746722942,29.71,75748.26,225.3,0.28198,0.00078,4.92819]
[1776746724017,29.71,75750.69,225.3,0.28388,0.00078,4.94427]
[1776746729991,29.71,75750.05,225.3,0.28339,0.00078,4.94008]
[1776746732007,29.71,75748.02,225.3,0.2813,0.00078,4.90976]
[1776746734980,29.71,75747.58,225.3,0.28096,0.00078,4.90686]
[1776746735026,29.71,75744.43,225.3,0.27851,0.00078,4.88586]
[1776746735085,29.71,75744.43,225.3,0.27851,0.00078,4.88586]
[1776746737564,29.71,75744.21,225.3,0.27834,0.00078,4.88441]
[1776746737693,29.71,75744.21,225.3,0.27834,0.00078,4.88441]
[1776746740425,29.71,75743.63,225.3,0.27788,0.00078,4.8804]
[1776746740563,29.71,75743.63,225.3,0.27788,0.00078,4.8804]
[1776746742075,29.71,75746.0,225.3,0.2797,0.00078,4.89615]
[1776746743816,29.71,75746.0,225.3,0.2797,0.00078,4.89615]
[1776746743901,29.71,75746.0,225.3,0.2797,0.00078,4.89615]
[1776746744185,29.7,75747.54,225.3,0.28089,0.00078,4.90632]
[1776746744218,29.7,75748.92,225.3,0.28196,0.00078,4.91542]
[1776746748485,29.7,75749.66,225.3,0.28254,0.00078,4.92033]
[1776746748517,29.7,75749.66,225.3,0.28254,0.00078,4.92033]
[1776746748981,29.7,75749.66,225.3,0.28254,0.00078,4.92033]
[1776746749038,29.7,75749.3,225.3,0.28227,0.00078,4.918]
[1776746749125,29.7,75745.4,225.3,0.27923,0.00078,4.89205]
[1776746750581,29.7,75742.59,225.3,0.27704,0.00077,4.87316]
[1776746756085,29.7,75743.95,225.3,0.27808,0.00078,4.88219]
[1776746760202,29.7,75745.84,225.3,0.27952,0.00078,4.8946]
[1776746761626,29.7,75745.84,225.3,0.27952,0.00078,4.8946]
[1776746761981,29.7,75745.84,225.3,0.27952,0.00078,4.8946]
[1776746762789,29.7,75747.32,225.3,0.28067,0.00078,4.90445]
[1776746763224,29.7,75749.72,225.3,0.28255,0.00078,4.92041]
[1776746764797,29.7,75749.72,225.3,0.28255,0.00078,4.92041]
[1776746764802,29.7,75749.72,225.3,0.28255,0.00078,4.92041]
[1776746766396,29.7,75750.82,225.3,0.28342,0.00078,4.92769]
[1776746769062,29.7,75754.2,225.3,0.28607,0.00079,4.9499]
[1776746769530,29.7,75754.2,225.3,0.28607,0.00079,4.9499]
[1776746770272,29.7,75757.53,225.3,0.28869,0.00079,4.97153]
[1776746775345,29.7,75758.56,225.3,0.28949,0.00079,4.97804]
[1776746776315,29.69,75759.21,225.3,0.28999,0.00079,4.98215]
[1776746780817,29.69,75759.31,225.3,0.29006,0.00079,4.98271]
[1776746787392,29.68,75759.6,225.3,0.29025,0.00079,4.98419]
[1776746789321,29.68,75759.6,225.3,0.29025,0.00079,4.98419]
[1776746794612,29.68,75759.64,225.3,0.28975,0.00079,4.96736]
[1776746799644,29.68,75759.23,225.3,0.2894,0.00079,4.96454]
[1776746805763,29.67,75759.15,225.3,0.28932,0.00079,4.96384]
[1776746811658,29.67,75759.27,225.3,0.28939,0.00079,4.96446]
[1776746817243,29.67,75758.96,225.3,0.28912,0.00079,4.96224]
[1776746821939,29.66,75756.75,225.3,0.28735,0.00079,4.94775]
[1776746822638,29.66,75753.88,225.3,0.28508,0.00079,4.92897]
[1776746827672,29.66,75755.78,225.3,0.28658,0.00079,4.94143]
[1776746832708,29.66,75756.12,225.3,0.28685,0.00079,4.9436]
[1776746835729,29.66,75758.05,225.3,0.28837,0.00079,4.95613]
[1776746840764,29.66,75758.59,225.3,0.28879,0.00079,4.95952]
[1776746845799,29.66,75759.06,225.3,0.28914,0.00079,4.96244]
[1776746850834,29.65,75758.93,225.3,0.28903,0.00079,4.96147]
[1776746856876,29.65,75758.75,225.3,0.28837,0.0008,4.94329]
[1776746859250,29.65,75758.75,225.3,0.28836,0.0008,4.94325]
[1776746864932,29.65,75758.61,225.3,0.28824,0.0008,4.94224]
[1776746866936,29.65,75758.23,225.3,0.28794,0.00079,4.93976]
[1776746867539,29.65,75758.23,225.3,0.28793,0.00079,4.93974]
[1776746870609,29.65,75758.23,225.3,0.28793,0.00079,4.9397]
[1776746875641,29.65,75758.89,225.3,0.28845,0.0008,4.94393]
[1776746877275,29.65,75758.96,225.3,0.2885,0.0008,4.94435]
[1776746878023,29.65,75756.96,225.3,0.2869,0.00079,4.9313]
[1776746878767,29.65,75756.96,225.3,0.2869,0.00079,4.9313]
[1776746881485,29.65,75755.56,225.3,0.2858,0.00079,4.92214]
[1776746883967,29.65,75755.74,225.3,0.28594,0.00079,4.92333]
[1776746889101,29.65,75755.55,225.3,0.28579,0.00079,4.9221]
[1776746894206,29.65,75755.08,225.3,0.28542,0.00079,4.91903]
[1776746894244,29.65,75755.08,225.3,0.28542,0.00079,4.91903]
[1776746894247,29.65,75755.08,225.3,0.28542,0.00079,4.91903]
[1776746896270,29.65,75755.08,225.3,0.28542,0.00079,4.91905]
[1776746896285,29.65,75755.08,225.3,0.28542,0.00079,4.91905]
[1776746896307,29.65,75755.08,225.3,0.28542,0.00079,4.91905]
[1776746896981,29.65,75755.08,225.3,0.28542,0.00079,4.91905]
[1776746896984,29.65,75755.08,225.3,0.28542,0.00079,4.91905]
[1776746897156,29.65,75752.35,225.3,0.28327,0.00079,4.90108]
[1776746898164,29.65,75748.81,225.3,0.28048,0.00078,4.87753]
[1776746903198,29.65,75751.43,225.3,0.28253,0.00079,4.89491]
[1776746909192,29.64,75751.48,225.3,0.28256,0.00079,4.89517]
[1776746910952,29.64,75753.85,225.3,0.28442,0.00079,4.91075]
[1776746916050,29.64,75754.67,225.3,0.28455,0.00079,4.89906]
[1776746916797,29.64,75754.67,225.3,0.28454,0.00079,4.899]
[1776746916877,29.64,75754.67,225.3,0.28454,0.00079,4.899]
[1776746922817,29.64,75755.08,225.3,0.28488,0.00079,4.90175]
[1776746923054,29.64,75755.08,225.3,0.28488,0.00079,4.90175]
[1776746928682,29.64,75755.59,225.3,0.28529,0.00079,4.90518]
[1776746934223,29.64,75754.94,225.3,0.28478,0.00079,4.90095]
[1776746939451,29.65,75755.57,225.3,0.28529,0.00079,4.90518]
[1776746944486,29.65,75754.53,225.3,0.28447,0.00079,4.89841]
[1776746949831,29.65,75755.07,225.3,0.28491,0.00079,4.90203]
[1776746956570,29.65,75755.69,225.3,0.28541,0.00079,4.90619]
[1776746961799,29.65,75755.69,225.3,0.28541,0.00079,4.90621]
[1776746967556,29.65,75756.16,225.3,0.2858,0.00079,4.90937]
[1776746972883,29.65,75756.66,225.3,0.28569,0.0008,4.89563]
[1776746974453,29.65,75757.62,225.3,0.28645,0.0008,4.90193]
[1776746980203,29.65,75756.77,225.3,0.28578,0.0008,4.89641]
[1776746980630,29.65,75757.02,225.3,0.28598,0.0008,4.89805]
[1776746984766,29.65,75759.71,225.3,0.28813,0.0008,4.91563]
[1776746990808,29.65,75759.33,225.3,0.28783,0.0008,4.91314]
[1776746991882,29.65,75759.33,225.3,0.28783,0.0008,4.91314]
[1776746991894,29.65,75755.83,225.3,0.28504,0.00079,4.89026]
[1776746997527,29.65,75754.59,225.3,0.28404,0.00079,4.882]
[1776747004720,29.65,75753.2,225.3,0.28293,0.00079,4.87275]
[1776747011046,29.65,75753.2,225.3,0.28292,0.00079,4.8727]
[1776747017183,29.65,75753.2,225.3,0.28292,0.00079,4.87265]
[1776747021875,29.65,75753.17,225.3,0.28289,0.00079,4.8724]
[1776747026901,29.65,75754.65,225.3,0.28406,0.00079,4.88221]
[1776747032694,29.65,75755.18,225.3,0.2845,0.00079,4.88583]
[1776747033107,29.65,75754.88,225.3,0.28375,0.0008,4.86682]
[1776747035122,29.65,75752.7,225.3,0.28203,0.00079,4.85246]
[1776747035981,29.65,75752.7,225.3,0.28203,0.00079,4.85246]
[1776747036301,29.65,75748.98,225.3,0.27909,0.00079,4.8277]
[1776747037135,29.65,75747.2,225.3,0.27769,0.00079,4.81577]
[1776747042171,29.66,75748.93,225.3,0.27908,0.00079,4.82755]
[1776747047206,29.66,75748.07,225.3,0.27841,0.00079,4.82191]
[1776747052241,29.66,75748.12,225.3,0.27847,0.00079,4.82239]
[1776747056788,29.66,75746.47,225.3,0.27719,0.00079,4.81142]
[1776747056887,29.66,75746.47,225.3,0.27719,0.00079,4.81146]
[1776747058903,29.66,75746.68,225.3,0.27735,0.00079,4.81287]
[1776747064325,29.66,75746.68,225.3,0.27735,0.00079,4.81283]
[1776747068353,29.66,75750.14,225.3,0.28007,0.00079,4.836]
[1776747073388,29.66,75751.17,225.3,0.28087,0.00079,4.84271]
[1776747077981,29.66,75751.81,225.3,0.28136,0.00079,4.84686]
[1776747078031,29.66,75751.81,225.3,0.28135,0.00079,4.84679]
[1776747079430,29.66,75754.11,225.3,0.28318,0.00079,4.86209]
[1776747083459,29.66,75755.87,225.3,0.2846,0.0008,4.87383]
[1776747088486,29.66,75756.7,225.3,0.28527,0.0008,4.87937]
[1776747093727,29.66,75757.18,225.3,0.28515,0.0008,4.86548]
[1776747099571,29.67,75757.67,225.3,0.28556,0.0008,4.86885]
[1776747106694,29.67,75757.65,225.3,0.28555,0.0008,4.86878]
[1776747113167,29.67,75757.53,225.3,0.28548,0.0008,4.86817]
[1776747121072,29.67,75757.26,225.3,0.28527,0.0008,4.86642]
[1776747122371,29.68,75764.15,225.3,0.29082,0.00081,4.91135]
[1776747122732,29.67,75770.21,225.3,0.29572,0.00081,4.94994]
[1776747124345,29.67,75770.21,225.3,0.29572,0.00081,4.94994]
[1776747124452,29.67,75770.73,225.3,0.29614,0.00081,4.95316]
[1776747124939,29.67,75770.73,225.3,0.29614,0.00081,4.95316]
[1776747125328,29.67,75773.58,225.3,0.29846,0.00082,4.97106]
[1776747125721,29.67,75773.58,225.3,0.29846,0.00082,4.97106]
[1776747126027,29.67,75776.1,225.3,0.30052,0.00082,4.98674]
[1776747127270,29.68,75781.58,225.3,0.30502,0.00082,5.02046]
[1776747127768,29.68,75783.25,225.3,0.3064,0.00083,5.03062]
[1776747130192,29.68,75783.26,225.3,0.30641,0.00083,5.0307]
[1776747130238,29.68,75783.26,225.3,0.30641,0.00083,5.0307]
[1776747130408,29.68,75783.44,225.3,0.30657,0.00083,5.0318]
[1776747130472,29.68,75783.44,225.3,0.30657,0.00083,5.0318]
[1776747130598,29.68,75783.44,225.3,0.30657,0.00083,5.0318]
[1776747130738,29.68,75783.44,225.3,0.30657,0.00083,5.0318]
[1776747130787,29.68,75783.44,225.3,0.30657,0.00083,5.0318]
[1776747131323,29.68,75795.37,225.3,0.31648,0.00084,5.10247]
[1776747131797,29.68,75802.77,225.3,0.32271,0.00084,5.14483]
[1776747132630,29.68,75802.77,225.3,0.32271,0.00084,5.14483]
[1776747132943,29.68,75802.77,225.3,0.32271,0.00084,5.14483]
[1776747133180,29.68,75802.77,225.3,0.32271,0.00084,5.14483]
[1776747133914,29.68,75803.83,225.3,0.32361,0.00084,5.15082]
[1776747133981,29.68,75803.83,225.3,0.32361,0.00084,5.15082]
[1776747134422,29.68,75803.54,225.3,0.32337,0.00084,5.14922]
[1776747134876,29.68,75803.54,225.3,0.32337,0.00084,5.14922]
[1776747134892,29.68,75803.54,225.3,0.32337,0.00084,5.14922]
[1776747134947,29.68,75803.54,225.3,0.32337,0.00084,5.14922]
[1776747135332,29.68,75805.9,225.3,0.32538,0.00085,5.16249]
[1776747136246,29.68,75818.59,225.3,0.33619,0.00086,5.23127]
[1776747136832,29.69,75821.34,225.3,0.33856,0.00086,5.24567]
[1776747138007,29.69,75821.34,225.3,0.33856,0.00086,5.24567]
[1776747138846,29.69,75819.44,225.3,0.33693,0.00086,5.23575]
[1776747141867,29.69,75817.73,225.3,0.33547,0.00086,5.22679]
[1776747147363,29.69,75818.44,225.3,0.33609,0.00086,5.2306]
[1776747149632,29.69,75820.19,225.3,0.33759,0.00086,5.23982]
[1776747153951,29.69,75818.25,225.3,0.33552,0.00086,5.21321]
[1776747159052,29.69,75818.82,225.3,0.33602,0.00086,5.21629]
[1776747164328,29.7,75818.49,225.3,0.33575,0.00086,5.21465]
[1776747167042,29.7,75816.2,225.3,0.3338,0.00086,5.20259]
[1776747168446,29.7,75813.99,225.3,0.33192,0.00085,5.19079]
[1776747169056,29.7,75811.77,225.3,0.33003,0.00085,5.17883]
[1776747170064,29.7,75808.95,225.3,0.32763,0.00085,5.16347]
[1776747172371,29.7,75808.07,225.3,0.3269,0.00085,5.15869]
[1776747172430,29.71,75806.52,225.3,0.32559,0.00085,5.15018]
[1776747177656,29.71,75807.47,225.3,0.32641,0.00085,5.15555]
[1776747179789,29.71,75807.14,225.3,0.32614,0.00085,5.15377]
[1776747181581,29.71,75805.88,225.3,0.32508,0.00085,5.14682]
[1776747182376,29.71,75805.52,225.3,0.32478,0.00085,5.14484]
[1776747183155,29.71,75803.68,225.3,0.32322,0.00085,5.13453]
[1776747184173,29.71,75802.09,225.3,0.32187,0.00084,5.12556]
[1776747184705,29.71,75802.09,225.3,0.32187,0.00084,5.12556]
[1776747186415,29.71,75802.69,225.3,0.32238,0.00084,5.12894]
[1776747187194,29.71,75804.76,225.3,0.32412,0.00085,5.14053]
[1776747192441,29.71,75804.86,225.3,0.3242,0.00085,5.141]
[1776747197271,29.71,75804.4,225.3,0.32379,0.00085,5.13832]
[1776747197315,29.7,75802.49,225.3,0.32217,0.00084,5.12757]
[1776747198766,29.7,75801.64,225.3,0.32145,0.00084,5.12276]
[1776747200426,29.7,75801.24,225.3,0.32112,0.00084,5.12049]
[1776747200819,29.7,75801.24,225.3,0.32112,0.00084,5.12048]
[1776747201299,29.7,75801.24,225.3,0.32112,0.00084,5.12048]
[1776747202881,29.7,75801.57,225.3,0.32139,0.00084,5.12235]
[1776747207337,29.7,75796.68,225.3,0.31727,0.00084,5.09437]
[1776747209051,29.7,75796.52,225.3,0.31714,0.00084,5.09346]
[1776747211365,29.71,75795.86,225.3,0.31614,0.00084,5.07293]
[1776747212508,29.71,75793.93,225.3,0.31452,0.00084,5.06172]
[1776747212731,29.71,75793.93,225.3,0.31452,0.00084,5.06172]
[1776747212912,29.71,75793.93,225.3,0.31452,0.00084,5.06172]
[1776747213433,29.71,75793.93,225.3,0.31452,0.00084,5.06172]
[1776747216400,29.71,75796.06,225.3,0.31633,0.00084,5.07425]
[1776747218413,29.71,75797.82,225.3,0.31781,0.00084,5.08446]
[1776747223855,29.71,75798.11,225.3,0.31807,0.00084,5.08621]
[1776747229490,29.71,75796.64,225.3,0.31685,0.00084,5.07783]
[1776747231512,29.72,75796.64,225.3,0.31685,0.00084,5.07785]
[1776747234750,29.72,75796.84,225.3,0.31703,0.00084,5.07909]
[1776747235535,29.72,75794.1,225.3,0.31473,0.00084,5.06321]
[1776747236543,29.72,75790.39,225.3,0.31163,0.00083,5.04145]
[1776747237550,29.72,75792.11,225.3,0.31308,0.00084,5.05162]
[1776747242615,29.73,75792.22,225.3,0.3132,0.00084,5.0525]
[1776747245571,29.73,75791.52,225.3,0.31262,0.00084,5.04843]
[1776747250631,29.73,75791.85,225.3,0.31295,0.00084,5.05069]
[1776747251540,29.74,75787.65,225.3,0.30945,0.00083,5.02588]
[1776747254222,29.74,75787.43,225.3,0.30929,0.00083,5.0247]
[1776747254323,29.74,75787.55,225.3,0.3094,0.00083,5.02548]
[1776747256367,29.74,75786.55,225.3,0.30857,0.00083,5.01951]
[1776747256468,29.74,75786.63,225.3,0.30863,0.00083,5.01999]
[1776747262724,29.75,75786.06,225.3,0.30819,0.00083,5.01681]
[1776747264612,29.75,75785.77,225.3,0.30796,0.00083,5.01511]
[1776747264617,29.75,75785.77,225.3,0.30796,0.00083,5.01511]
[1776747264931,29.75,75785.77,225.3,0.30796,0.00083,5.01511]
[1776747265032,29.75,75784.73,225.3,0.3071,0.00083,5.0089]
[1776747270297,29.75,75785.16,225.3,0.30746,0.00083,5.01153]
[1776747270486,29.75,75785.16,225.3,0.30746,0.00083,5.01153]
[1776747270526,29.75,75785.16,225.3,0.30746,0.00083,5.01154]
[1776747271155,29.75,75785.16,225.3,0.30746,0.00083,5.01154]
[1776747276127,29.74,75786.65,225.3,0.30818,0.00083,5.00329]
[1776747276302,29.74,75786.65,225.3,0.30818,0.00083,5.00329]
[1776747276593,29.74,75786.65,225.3,0.30818,0.00083,5.00329]
[1776747276816,29.74,75787.71,225.3,0.30906,0.00083,5.00958]
[1776747277415,29.74,75791.23,225.3,0.312,0.00084,5.03047]
[1776747277829,29.74,75793.67,225.3,0.31405,0.00084,5.04484]
[1776747282865,29.75,75793.71,225.3,0.3141,0.00084,5.04521]
[1776747285405,29.75,75793.71,225.3,0.3141,0.00084,5.04521]
[1776747285887,29.75,75789.65,225.3,0.31072,0.00083,5.02141]
[1776747286986,29.75,75789.65,225.3,0.31072,0.00083,5.02141]
[1776747287098,29.75,75787.33,225.3,0.30878,0.00083,5.00759]
[1776747288445,29.75,75784.82,225.3,0.3067,0.00083,4.99258]
[1776747293964,29.75,75784.49,225.3,0.30644,0.00083,4.99065]
[1776747298999,29.75,75784.54,225.3,0.30649,0.00083,4.99102]
[1776747301176,29.75,75784.22,225.3,0.30622,0.00083,4.9891]
[1776747301815,29.75,75784.66,225.3,0.30659,0.00083,4.99176]
[1776747302402,29.75,75784.66,225.3,0.30659,0.00083,4.99176]
[1776747302504,29.75,75782.31,225.3,0.30464,0.00083,4.97749]
[1776747307165,29.75,75781.39,225.3,0.30386,0.00083,4.97175]
[1776747313794,29.74,75782.58,225.3,0.30482,0.00083,4.97883]
[1776747313931,29.74,75782.58,225.3,0.30482,0.00083,4.97883]
[1776747314111,29.74,75783.33,225.3,0.30543,0.00083,4.98327]
[1776747319666,29.74,75783.33,225.3,0.30542,0.00083,4.98323]
[1776747326413,29.74,75782.22,225.3,0.30449,0.00083,4.97639]
[1776747327164,29.74,75782.22,225.3,0.30448,0.00083,4.97637]
[1776747334251,29.74,75783.02,225.3,0.30465,0.00083,4.96415]
[1776747335104,29.74,75783.02,225.3,0.30465,0.00083,4.96415]
[1776747337694,29.74,75783.02,225.3,0.30465,0.00083,4.96412]
[1776747337984,29.74,75783.02,225.3,0.30465,0.00083,4.96412]
[1776747338583,29.74,75783.02,225.3,0.30465,0.00083,4.96412]
[1776747338653,29.74,75788.47,225.3,0.30918,0.00084,4.99696]
[1776747339388,29.74,75793.23,225.3,0.31317,0.00084,5.02514]
[1776747345329,29.73,75793.97,225.3,0.31378,0.00084,5.02937]
[1776747350892,29.73,75793.93,225.3,0.31374,0.00084,5.02907]
[1776747350979,29.73,75793.93,225.3,0.31374,0.00084,5.02907]
[1776747356072,29.73,75793.86,225.3,0.31366,0.00084,5.02852]
[1776747358550,29.73,75793.86,225.3,0.31366,0.00084,5.0285]
[1776747358631,29.73,75791.49,225.3,0.31166,0.00084,5.01452]
[1776747361440,29.72,75789.78,225.3,0.3102,0.00084,5.00419]
[1776747362414,29.72,75789.78,225.3,0.3102,0.00084,5.00419]
[1776747368489,29.71,75789.19,225.3,0.30964,0.00084,5.00025]
[1776747371585,29.71,75789.3,225.3,0.30972,0.00084,5.00079]
[1776747373983,29.71,75790.65,225.3,0.31083,0.00084,5.00864]
[1776747374698,29.7,75793.46,225.3,0.31318,0.00084,5.02517]
[1776747375539,29.7,75795.52,225.3,0.31491,0.00084,5.03721]
[1776747377553,29.7,75797.17,225.3,0.31629,0.00084,5.04675]
[1776747382588,29.7,75798.03,225.3,0.317,0.00085,5.05156]
[1776747385231,29.7,75798.03,225.3,0.317,0.00085,5.05156]
[1776747385298,29.7,75798.03,225.3,0.317,0.00085,5.05156]
[1776747385609,29.7,75798.08,225.3,0.31702,0.00085,5.05175]
[1776747386615,29.7,75800.0,225.3,0.31865,0.00085,5.06282]
[1776747391651,29.7,75800.38,225.3,0.31852,0.00085,5.04819]
[1776747392966,29.7,75800.38,225.3,0.31852,0.00085,5.04819]
[1776747393014,29.7,75800.38,225.3,0.31852,0.00085,5.04819]
[1776747393666,29.7,75806.93,225.3,0.32411,0.00086,5.08532]
[1776747394155,29.7,75806.93,225.3,0.32411,0.00086,5.08532]
[1776747394672,29.7,75809.38,225.3,0.32621,0.00086,5.09897]
[1776747396847,29.7,75809.69,225.3,0.32648,0.00086,5.10065]
[1776747397694,29.7,75810.33,225.3,0.32702,0.00086,5.10416]
[1776747401595,29.7,75810.47,225.3,0.32716,0.00086,5.10502]
[1776747401903,29.7,75810.93,225.3,0.32755,0.00086,5.10758]
[1776747401913,29.7,75810.93,225.3,0.32755,0.00086,5.10758]
[1776747402406,29.7,75810.93,225.3,0.32755,0.00086,5.10758]
[1776747402730,29.7,75817.77,225.3,0.33346,0.00087,5.14466]
[1776747404050,29.7,75817.77,225.3,0.33347,0.00087,5.14473]
[1776747404988,29.71,75818.48,225.3,0.33409,0.00087,5.14856]
[1776747409874,29.71,75818.45,225.3,0.3341,0.00087,5.1486]
[1776747411650,29.71,75815.97,225.3,0.33197,0.00086,5.13542]
[1776747416828,29.72,75812.81,225.3,0.32929,0.00086,5.11859]
[1776747421863,29.73,75811.1,225.3,0.32788,0.00086,5.10965]
[1776747424031,29.73,75811.1,225.3,0.32788,0.00086,5.10965]
[1776747427905,29.74,75813.22,225.3,0.32975,0.00086,5.12152]
[1776747430212,29.74,75813.79,225.3,0.33025,0.00086,5.12464]
[1776747430981,29.74,75814.01,225.3,0.33044,0.00086,5.12586]
[1776747431704,29.75,75817.08,225.3,0.33309,0.00086,5.14239]
[1776747431933,29.75,75818.74,225.3,0.33454,0.00087,5.15127]
[1776747436968,29.75,75818.15,225.3,0.33406,0.00086,5.14832]
[1776747441388,29.76,75819.08,225.3,0.33488,0.00087,5.15337]
[1776747447038,29.76,75819.34,225.3,0.33515,0.00087,5.15498]
[1776747452259,29.77,75819.6,225.3,0.33496,0.00087,5.13979]
[1776747452354,29.77,75819.6,225.3,0.33496,0.00087,5.13979]
[1776747458411,29.77,75819.32,225.3,0.33475,0.00087,5.13853]
[1776747463689,29.78,75819.18,225.3,0.33466,0.00087,5.13793]
[1776747464105,29.78,75819.18,225.3,0.33467,0.00087,5.13801]
[1776747469191,29.79,75819.38,225.3,0.33488,0.00087,5.13929]
[1776747473229,29.79,75820.55,225.3,0.33591,0.00087,5.14556]
[1776747474296,29.79,75820.62,225.3,0.33598,0.00087,5.14596]
[1776747474599,29.79,75820.62,225.3,0.33598,0.00087,5.14596]
[1776747475803,29.79,75825.86,225.3,0.34055,0.00087,5.17321]
[1776747476798,29.8,75829.12,225.3,0.3434,0.00087,5.18979]
[1776747477442,29.8,75829.12,225.3,0.3434,0.00087,5.18979]
[1776747478299,29.8,75829.01,225.3,0.3433,0.00087,5.18923]
[1776747479154,29.8,75829.0,225.3,0.34329,0.00087,5.18918]
[1776747486409,29.79,75828.61,225.3,0.34295,0.00087,5.1872]
[1776747489541,29.79,75825.66,225.3,0.34037,0.00087,5.17218]
[1776747494405,29.8,75827.36,225.3,0.34187,0.00087,5.18092]
[1776747497427,29.8,75829.42,225.3,0.34367,0.00088,5.19137]
[1776747501189,29.8,75830.38,225.3,0.34451,0.00088,5.1962]
[1776747501795,29.8,75832.18,225.3,0.34609,0.00088,5.20518]
[1776747503920,29.8,75831.88,225.3,0.34582,0.00088,5.20367]
[1776747506754,29.8,75832.26,225.3,0.34615,0.00088,5.20555]
[1776747506981,29.8,75832.26,225.3,0.34615,0.00088,5.20553]
[1776747507498,29.8,75833.0,225.3,0.3468,0.00088,5.20919]
[1776747513570,29.8,75834.17,225.3,0.34744,0.00088,5.19849]
[1776747514811,29.8,75833.78,225.3,0.3471,0.00088,5.19662]
[1776747516845,29.8,75833.75,225.3,0.34709,0.00088,5.19652]
[1776747517570,29.81,75833.5,225.3,0.34688,0.00088,5.19534]
[1776747517982,29.81,75833.5,225.3,0.34688,0.00088,5.19534]
[1776747518577,29.8,75833.99,225.3,0.34731,0.00088,5.19775]
[1776747522855,29.81,75835.12,225.3,0.34832,0.00088,5.20339]
[1776747525636,29.81,75835.14,225.3,0.34835,0.00088,5.20355]
[1776747525721,29.81,75835.14,225.3,0.34835,0.00088,5.20355]
[1776747525798,29.81,75836.29,225.3,0.34936,0.00088,5.2092]
[1776747525970,29.81,75836.29,225.3,0.34936,0.00088,5.2092]
[1776747526334,29.81,75836.29,225.3,0.34936,0.00088,5.2092]
[1776747526764,29.81,75849.12,225.3,0.36075,0.00089,5.26966]
[1776747527640,29.81,75852.33,225.3,0.36363,0.00089,5.28419]
[1776747531538,29.82,75851.68,225.3,0.36309,0.00089,5.28147]
[1776747531824,29.82,75851.68,225.3,0.36309,0.00089,5.28147]
[1776747531671,29.83,75850.18,225.3,0.36177,0.00089,5.2748]
[1776747532678,29.83,75849.17,225.3,0.36088,0.00089,5.27029]
[1776747538984,29.84,75849.36,225.3,0.36108,0.00089,5.27132]
[1776747540972,29.84,75849.24,225.3,0.361,0.00089,5.27093]
[1776747541055,29.84,75849.24,225.3,0.361,0.00089,5.27093]
[1776747541533,29.84,75849.24,225.3,0.361,0.00089,5.27093]
[1776747541741,29.85,75841.8,225.3,0.3544,0.00089,5.23653]
[1776747542305,29.85,75841.8,225.3,0.3544,0.00089,5.23653]
[1776747542748,29.85,75839.96,225.3,0.35278,0.00088,5.22785]
[1776747543081,29.85,75839.96,225.3,0.35278,0.00088,5.22785]
[1776747544981,29.85,75839.74,225.3,0.35261,0.00088,5.22692]
[1776747548813,29.86,75839.35,225.3,0.35229,0.00088,5.22518]
[1776747554047,29.87,75840.39,225.3,0.35325,0.00088,5.23037]
[1776747554835,29.87,75842.34,225.3,0.35499,0.00089,5.23963]
[1776747559870,29.87,75843.2,225.3,0.35578,0.00089,5.24381]
[1776747563255,29.88,75843.31,225.3,0.35589,0.00089,5.2444]
[1776747568933,29.88,75843.24,225.3,0.35585,0.00089,5.24423]
[1776747575796,29.89,75843.35,225.3,0.35558,0.00089,5.2283]
[1776747581835,29.9,75843.35,225.3,0.35562,0.00089,5.22852]
[1776747583514,29.9,75843.35,225.3,0.35564,0.00089,5.2286]
[1776747583548,29.9,75843.35,225.3,0.35564,0.00089,5.2286]
[1776747588560,29.9,75842.87,225.3,0.35524,0.00089,5.22649]
[1776747595116,29.91,75842.08,225.3,0.35459,0.00089,5.22303]
[1776747600166,29.92,75842.53,225.3,0.35501,0.00089,5.22526]
[1776747600267,29.92,75842.53,225.3,0.35501,0.00089,5.22526]
[1776747600277,29.92,75842.53,225.3,0.35501,0.00089,5.22526]
[1776747601216,29.92,75842.45,225.3,0.35494,0.00089,5.22491]
[1776747602143,29.92,75841.35,225.3,0.35397,0.00089,5.21976]
[1776747602835,29.92,75841.35,225.3,0.35397,0.00089,5.21976]
[1776747603905,29.92,75839.92,225.3,0.35271,0.00088,5.21301]
[1776747604040,29.92,75839.92,225.3,0.35272,0.00088,5.21305]
[1776747604912,29.92,75839.92,225.3,0.35272,0.00088,5.21305]
[1776747604179,29.93,75839.75,225.3,0.35258,0.00088,5.21228]
[1776747605696,29.93,75839.12,225.3,0.35202,0.00088,5.20927]
[1776747608098,29.93,75839.11,225.3,0.35203,0.00088,5.20931]
[1776747608654,29.93,75838.98,225.3,0.35192,0.00088,5.20873]
[1776747614249,29.93,75839.56,225.3,0.35244,0.00088,5.21152]
[1776747614981,29.93,75839.56,225.3,0.35244,0.00088,5.21152]
[1776747615667,29.93,75840.37,225.3,0.35315,0.00088,5.21537]
[1776747621674,29.94,75841.56,225.3,0.35424,0.00089,5.22117]
[1776747623315,29.94,75843.19,225.3,0.3557,0.00089,5.2289]
[1776747627342,29.94,75843.29,225.3,0.3558,0.00089,5.22944]
[1776747633384,29.95,75844.66,225.3,0.35665,0.00089,5.21939]
[1776747634391,29.95,75846.38,225.3,0.35819,0.00089,5.22736]
[1776747635399,29.95,75848.72,225.3,0.36028,0.00089,5.23806]
[1776747637109,29.95,75849.19,225.3,0.3607,0.00089,5.2402]
[1776747637511,29.95,75849.19,225.3,0.3607,0.00089,5.2402]
[1776747640074,29.95,75850.65,225.3,0.362,0.00089,5.24679]
[1776747645981,29.95,75850.59,225.3,0.36195,0.00089,5.24651]
[1776747645469,29.95,75853.23,225.3,0.36431,0.0009,5.25828]
[1776747646476,29.95,75854.01,225.3,0.36501,0.0009,5.26171]
[1776747651511,29.96,75855.2,225.3,0.3661,0.0009,5.26702]
[1776747655642,29.96,75856.25,225.3,0.36705,0.0009,5.27164]
[1776747655928,29.96,75856.25,225.3,0.36705,0.0009,5.27165]
[1776747656409,29.96,75856.25,225.3,0.36705,0.0009,5.27165]
[1776747656897,29.96,75861.25,225.3,0.37156,0.0009,5.29306]
[1776747657461,29.96,75861.25,225.3,0.37156,0.0009,5.29306]
[1776747657554,29.96,75862.39,225.3,0.37259,0.0009,5.29786]
[1776747658826,29.97,75860.92,225.3,0.37128,0.0009,5.29174]
[1776747659845,29.97,75862.93,225.3,0.37309,0.0009,5.30016]
[1776747660577,29.97,75864.95,225.3,0.37493,0.0009,5.30856]
[1776747662148,29.97,75865.85,225.3,0.37575,0.0009,5.31228]
[1776747662170,29.97,75865.85,225.3,0.37575,0.0009,5.31228]
[1776747662174,29.97,75865.85,225.3,0.37575,0.0009,5.31228]
[1776747662392,29.97,75865.85,225.3,0.37575,0.0009,5.31228]
[1776747662412,29.97,75865.85,225.3,0.37575,0.0009,5.31228]
[1776747662855,29.97,75873.22,225.3,0.38245,0.00091,5.34168]
[1776747663779,29.98,75876.12,225.3,0.3851,0.00091,5.35284]
[1776747664940,29.98,75876.12,225.3,0.3851,0.00091,5.35284]
[1776747667271,29.98,75875.04,225.3,0.38414,0.00091,5.34883]
[1776747667327,29.98,75875.04,225.3,0.38414,0.00091,5.34883]
[1776747667335,29.98,75875.04,225.3,0.38414,0.00091,5.34883]
[1776747667478,29.98,75875.04,225.3,0.38414,0.00091,5.34883]
[1776747667627,29.99,75873.95,225.3,0.38316,0.00091,5.34468]
[1776747669642,29.99,75875.47,225.3,0.38455,0.00091,5.35053]
[1776747670169,29.99,75875.47,225.3,0.38455,0.00091,5.35053]
[1776747670215,29.99,75875.47,225.3,0.38455,0.00091,5.35053]
[1776747670391,29.99,75875.47,225.3,0.38455,0.00091,5.35053]
[1776747670981,29.99,75875.47,225.3,0.38455,0.00091,5.35053]
[1776747670649,29.99,75877.98,225.3,0.38683,0.00091,5.36002]
[1776747671998,29.99,75883.34,225.3,0.39174,0.00091,5.37971]
[1776747673086,29.99,75884.01,225.3,0.39236,0.00092,5.38215]
[1776747674990,30.0,75883.91,225.3,0.39228,0.00091,5.38182]
[1776747675683,30.02,75879.47,225.3,0.38832,0.00091,5.36605]
[1776747677420,30.05,75880.08,225.3,0.38898,0.00091,5.36872]
[1776747677458,30.05,75880.08,225.3,0.38898,0.00091,5.36872]
[1776747679590,30.11,75880.32,225.3,0.3894,0.00091,5.3704]
[1776747679794,30.11,75880.32,225.3,0.3894,0.00091,5.3704]
[1776747679895,30.13,75878.4,225.3,0.38775,0.00091,5.36373]
[1776747680981,30.13,75878.4,225.3,0.38775,0.00091,5.36373]
[1776747680944,30.16,75874.3,225.3,0.38414,0.0009,5.34875]
[1776747681730,30.19,75871.71,225.3,0.38192,0.0009,5.33933]
[1776747682268,30.19,75871.71,225.3,0.38192,0.0009,5.33933]
[1776747682407,30.19,75871.71,225.3,0.38192,0.0009,5.33933]
[1776747682877,30.21,75867.38,225.3,0.3781,0.0009,5.32269]
[1776747684009,30.21,75867.38,225.3,0.3781,0.0009,5.32269]
[1776747683744,30.21,75865.78,225.3,0.37667,0.0009,5.31632]
[1776747688393,30.23,75865.62,225.3,0.37661,0.0009,5.31606]
[1776747689617,30.25,75865.84,225.3,0.37687,0.0009,5.31723]
[1776747689998,30.25,75862.32,225.3,0.37373,0.00089,5.30298]
[1776747690161,30.25,75862.32,225.3,0.37373,0.00089,5.30298]
[1776747690793,30.25,75858.77,225.3,0.37056,0.00089,5.28829]
[1776747692891,30.26,75858.75,225.3,0.3702,0.00089,5.27182]
[1776747692909,30.26,75858.75,225.3,0.3702,0.00089,5.27182]
[1776747692975,30.26,75858.49,225.3,0.36998,0.00089,5.27078]
[1776747693140,30.26,75858.49,225.3,0.36998,0.00089,5.27078]
[1776747693591,30.26,75858.49,225.3,0.36998,0.00089,5.27078]
[1776747694016,30.26,75858.49,225.3,0.36998,0.00089,5.27078]
[1776747693814,30.26,75855.4,225.3,0.36723,0.00089,5.25767]
[1776747694821,30.26,75852.38,225.3,0.36454,0.00089,5.2446]
[1776747697604,30.26,75851.87,225.3,0.36409,0.00089,5.2424]
[1776747699439,30.26,75851.15,225.3,0.36346,0.00089,5.23927]
[1776747699515,30.26,75851.15,225.3,0.36346,0.00089,5.23927]
[1776747699607,30.26,75851.15,225.3,0.36346,0.00089,5.23927]
[1776747699661,30.26,75851.15,225.3,0.36346,0.00089,5.23927]
[1776747699808,30.26,75851.15,225.3,0.36346,0.00089,5.23927]
[1776747699992,30.26,75856.1,225.3,0.36787,0.00089,5.26076]
[1776747703884,30.27,75854.41,225.3,0.36638,0.00089,5.25359]
[1776747704892,30.27,75854.41,225.3,0.36638,0.00089,5.25359]
[1776747706336,30.27,75854.57,225.3,0.36654,0.00089,5.25434]
[1776747706368,30.27,75854.57,225.3,0.36654,0.00089,5.25434]
[1776747706374,30.27,75854.57,225.3,0.36654,0.00089,5.25434]
[1776747706919,30.27,75854.57,225.3,0.36654,0.00089,5.25434]
[1776747711485,30.27,75854.3,225.3,0.36631,0.00089,5.25323]
[1776747711940,30.28,75850.69,225.3,0.3631,0.00089,5.2375]
[1776747716974,30.28,75850.92,225.3,0.36333,0.00089,5.23862]
[1776747717950,30.28,75850.92,225.3,0.36333,0.00089,5.23862]
[1776747721003,30.3,75844.3,225.3,0.35756,0.00088,5.2094]
[1776747721383,30.3,75844.3,225.3,0.35756,0.00088,5.2094]
[1776747721517,30.3,75844.3,225.3,0.35756,0.00088,5.2094]
[1776747722009,30.3,75841.11,225.3,0.35476,0.00088,5.19476]
[1776747724052,30.3,75839.7,225.3,0.35353,0.00088,5.18823]
[1776747724281,30.31,75839.67,225.3,0.35351,0.00088,5.18815]
[1776747724527,30.31,75839.67,225.3,0.35351,0.00088,5.18815]
[1776747725031,30.31,75836.68,225.3,0.3509,0.00088,5.17411]
[1776747726037,30.31,75834.69,225.3,0.34915,0.00087,5.16459]
[1776747728463,30.31,75835.18,225.3,0.34958,0.00088,5.16694]
[1776747728544,30.31,75835.18,225.3,0.34958,0.00088,5.16694]
[1776747733622,30.31,75835.46,225.3,0.34983,0.00088,5.16829]
[1776747736163,30.31,75837.42,225.3,0.35155,0.00088,5.17763]
[1776747738894,30.31,75837.45,225.3,0.35157,0.00088,5.17776]
[1776747740825,30.31,75837.63,225.3,0.35173,0.00088,5.1786]
[1776747742549,30.31,75837.98,225.3,0.35203,0.00088,5.18024]
[1776747746036,30.31,75836.21,225.3,0.35048,0.00088,5.17183]
[1776747750111,30.31,75835.88,225.3,0.35019,0.00088,5.17026]
[1776747751668,30.31,75835.81,225.3,0.35013,0.00088,5.16993]
[1776747757692,30.31,75837.5,225.3,0.35121,0.00088,5.16126]
[1776747760625,30.31,75837.5,225.3,0.35121,0.00088,5.16126]
[1776747760980,30.31,75837.5,225.3,0.35121,0.00088,5.16126]
[1776747761081,30.31,75837.5,225.3,0.35121,0.00088,5.16126]
[1776747761290,30.31,75843.75,225.3,0.35673,0.00088,5.19045]
[1776747762484,30.31,75843.75,225.3,0.35673,0.00088,5.19045]
[1776747762532,30.31,75846.06,225.3,0.35877,0.00089,5.201]
[1776747768339,30.31,75846.05,225.3,0.35877,0.00089,5.20099]
[1776747771359,30.31,75844.37,225.3,0.35729,0.00088,5.19336]
[1776747776396,30.31,75845.05,225.3,0.3579,0.00088,5.19651]
[1776747780423,30.32,75846.76,225.3,0.35942,0.00089,5.20428]
[1776747782589,30.32,75847.82,225.3,0.36036,0.00089,5.20905]
[1776747783025,30.32,75848.14,225.3,0.36064,0.00089,5.21048]
[1776747784056,30.32,75848.14,225.3,0.36064,0.00089,5.21048]
[1776747783842,30.32,75855.92,225.3,0.36757,0.00089,5.24454]
[1776747784453,30.32,75857.67,225.3,0.36914,0.00089,5.25201]
[1776747785459,30.32,75859.39,225.3,0.37069,0.0009,5.25927]
[1776747787423,30.32,75859.55,225.3,0.37083,0.0009,5.25996]
[1776747789487,30.33,75862.01,225.3,0.37305,0.0009,5.27023]
[1776747794545,30.33,75861.1,225.3,0.37225,0.0009,5.26654]
[1776747800234,30.33,75860.6,225.3,0.37183,0.0009,5.26458]
[1776747800702,30.33,75860.6,225.3,0.37183,0.0009,5.26458]
[1776747800950,30.33,75860.6,225.3,0.37183,0.0009,5.26458]
[1776747801124,30.34,75858.73,225.3,0.37016,0.00089,5.2568]
[1776747801906,30.34,75852.06,225.3,0.36421,0.00089,5.22823]
[1776747802314,30.34,75852.06,225.3,0.36421,0.00089,5.22823]
[1776747802580,30.34,75850.5,225.3,0.36282,0.00089,5.2214]
[1776747807771,30.34,75849.38,225.3,0.36185,0.00089,5.21653]
[1776747811569,30.34,75849.91,225.3,0.36234,0.00089,5.21897]
[1776747811643,30.35,75849.25,225.3,0.36137,0.00089,5.19944]
[1776747817567,30.35,75849.81,225.3,0.3619,0.00089,5.20205]
[1776747822720,30.36,75850.11,225.3,0.36219,0.00089,5.20352]
[1776747828961,30.36,75849.29,225.3,0.36148,0.00089,5.19998]
[1776747828998,30.36,75849.29,225.3,0.36148,0.00089,5.19998]
[1776747829025,30.36,75849.29,225.3,0.36148,0.00089,5.19998]
[1776747829099,30.36,75849.29,225.3,0.36149,0.00089,5.20003]
[1776747829502,30.36,75849.29,225.3,0.36149,0.00089,5.20003]
[1776747830087,30.36,75849.29,225.3,0.36149,0.00089,5.20003]
[1776747830105,30.36,75849.29,225.3,0.36149,0.00089,5.20003]
[1776747830145,30.37,75858.54,225.3,0.36975,0.0009,5.24005]
[1776747830414,30.37,75858.54,225.3,0.36975,0.0009,5.24005]
[1776747830775,30.37,75862.3,225.3,0.37313,0.0009,5.2557]
[1776747833798,30.37,75862.45,225.3,0.37328,0.0009,5.25635]
[1776747833802,30.37,75862.45,225.3,0.37328,0.0009,5.25635]
[1776747834133,30.37,75863.92,225.3,0.3746,0.0009,5.26236]
[1776747834529,30.37,75863.92,225.3,0.3746,0.0009,5.26236]
[1776747834808,30.37,75867.97,225.3,0.37826,0.0009,5.27862]
[1776747837074,30.39,75868.2,225.3,0.37852,0.0009,5.27979]
[1776747840851,30.4,75872.3,225.3,0.38225,0.0009,5.29585]
[1776747845894,30.41,75872.38,225.3,0.38237,0.0009,5.29635]
[1776747846800,30.41,75872.38,225.3,0.38237,0.0009,5.29635]
[1776747846901,30.41,75873.75,225.3,0.38362,0.0009,5.30158]
[1776747851939,30.42,75872.53,225.3,0.38255,0.0009,5.29708]
[1776747854866,30.42,75871.91,225.3,0.38199,0.0009,5.29474]
[1776747854960,30.42,75870.2,225.3,0.38046,0.0009,5.28816]
[1776747855966,30.42,75867.89,225.3,0.37838,0.0009,5.27914]
[1776747856651,30.42,75867.89,225.3,0.37838,0.0009,5.27914]
[1776747856670,30.42,75867.89,225.3,0.37838,0.0009,5.27914]
[1776747857207,30.42,75867.09,225.3,0.37766,0.0009,5.27601]
[1776747859235,30.43,75866.01,225.3,0.3767,0.0009,5.27177]
[1776747868953,30.43,75866.36,225.3,0.37704,0.0009,5.27327]
[1776747874867,30.45,75868.22,225.3,0.37844,0.0009,5.26441]
[1776747880137,30.46,75869.16,225.3,0.37932,0.0009,5.26824]
[1776747883028,30.46,75869.16,225.3,0.37932,0.0009,5.26824]
[1776747884072,30.46,75869.45,225.3,0.3796,0.0009,5.26943]
[1776747888192,30.47,75871.17,225.3,0.38117,0.0009,5.27619]
[1776747893312,30.47,75870.88,225.3,0.38093,0.0009,5.27514]
[1776747896249,30.47,75872.28,225.3,0.38221,0.0009,5.28057]
[1776747900643,30.48,75872.63,225.3,0.38253,0.0009,5.28196]
[1776747900734,30.48,75872.8,225.3,0.38269,0.0009,5.28262]
[1776747905302,30.48,75873.67,225.3,0.38349,0.0009,5.28597]
[1776747905403,30.48,75873.67,225.3,0.3835,0.0009,5.28601]
[1776747911354,30.49,75873.56,225.3,0.38343,0.0009,5.2857]
[1776747916390,30.5,75873.32,225.3,0.38323,0.0009,5.28489]
[1776747921129,30.5,75873.25,225.3,0.38318,0.0009,5.28469]
[1776747921920,30.5,75871.42,225.3,0.38154,0.0009,5.27775]
[1776747924897,30.51,75870.74,225.3,0.38094,0.0009,5.27519]
[1776747925701,30.51,75872.84,225.3,0.38285,0.0009,5.28327]
[1776747927435,30.51,75873.63,225.3,0.38357,0.0009,5.28629]
[1776747927444,30.51,75873.63,225.3,0.38357,0.0009,5.28629]
[1776747927660,30.51,75873.63,225.3,0.38357,0.0009,5.28629]
[1776747927677,30.51,75873.63,225.3,0.38357,0.0009,5.28629]
[1776747928237,30.51,75873.97,225.3,0.38388,0.0009,5.28759]
[1776747928474,30.52,75878.75,225.3,0.38822,0.00091,5.30533]
[1776747929477,30.52,75878.75,225.3,0.38822,0.00091,5.30533]
[1776747930245,30.52,75882.1,225.3,0.39127,0.00091,5.31739]
[1776747931263,30.52,75882.1,225.3,0.39127,0.00091,5.31739]
[1776747932558,30.52,75883.36,225.3,0.39213,0.00091,5.30551]
[1776747933063,30.52,75883.36,225.3,0.39213,0.00091,5.30551]
[1776747933326,30.54,75883.41,225.3,0.39225,0.00091,5.30597]
[1776747933900,30.54,75883.41,225.3,0.39225,0.00091,5.30597]
[1776747935185,30.55,75883.41,225.3,0.39225,0.00091,5.306]
[1776747935381,30.55,75884.08,225.3,0.39287,0.00091,5.30837]
[1776747940199,30.56,75883.15,225.3,0.39206,0.00091,5.30523]
[1776747941559,30.56,75883.11,225.3,0.39204,0.00091,5.30515]
[1776747943612,30.57,75883.47,225.3,0.39238,0.00091,5.30647]
[1776747945029,30.57,75883.0,225.3,0.39196,0.00091,5.30485]
[1776747945055,30.57,75883.0,225.3,0.39196,0.00091,5.30485]
[1776747945138,30.57,75882.2,225.3,0.39124,0.00091,5.30206]
[1776747945596,30.57,75880.33,225.3,0.38955,0.00091,5.29543]
[1776747946954,30.57,75880.33,225.3,0.38955,0.00091,5.29543]
[1776747948202,30.58,75880.37,225.3,0.38959,0.00091,5.29561]
[1776747949624,30.58,75877.76,225.3,0.38725,0.00091,5.28627]
[1776747951535,30.59,75876.69,225.3,0.38629,0.00091,5.28238]
[1776747951829,30.59,75876.69,225.3,0.38629,0.00091,5.28238]
[1776747952032,30.59,75876.88,225.3,0.38648,0.00091,5.28313]
[1776747952646,30.59,75875.22,225.3,0.38497,0.00091,5.27699]
[1776747953894,30.59,75875.22,225.3,0.38497,0.00091,5.27699]
[1776747953975,30.59,75874.55,225.3,0.38437,0.0009,5.27449]
[1776747956733,30.59,75874.41,225.3,0.38425,0.0009,5.274]
[1776747959695,30.6,75876.12,225.3,0.38583,0.00091,5.28048]
[1776747961216,30.6,75878.06,225.3,0.38759,0.00091,5.28764]
[1776747963356,30.61,75878.0,225.3,0.38755,0.00091,5.28747]
[1776747964181,30.61,75878.0,225.3,0.38755,0.00091,5.28747]
[1776747964282,30.61,75880.81,225.3,0.39011,0.00091,5.29763]
[1776747964731,30.61,75883.26,225.3,0.39234,0.00091,5.30632]
[1776747965891,30.61,75883.26,225.3,0.39234,0.00091,5.30632]
[1776747968759,30.62,75881.24,225.3,0.39054,0.00091,5.2993]
[1776747973308,30.63,75880.56,225.3,0.38994,0.00091,5.29698]
[1776747975808,30.64,75882.08,225.3,0.39136,0.00091,5.3025]
[1776747978829,30.64,75880.49,225.3,0.38994,0.00091,5.29695]
[1776747981851,30.65,75881.93,225.3,0.39127,0.00091,5.30216]
[1776747986816,30.66,75883.26,225.3,0.39251,0.00091,5.30693]
[1776747988899,30.66,75885.17,225.3,0.39426,0.00091,5.31362]
[1776747992998,30.67,75885.27,225.3,0.39406,0.00091,5.29761]
[1776747995949,30.68,75888.95,225.3,0.39745,0.00091,5.31017]
[1776747997549,30.68,75888.95,225.3,0.39745,0.00091,5.31019]
[1776747997568,30.68,75888.95,225.3,0.39745,0.00091,5.31019]
[1776747997720,30.68,75888.95,225.3,0.39745,0.00091,5.3102]
[1776748000351,30.68,75889.0,225.3,0.3975,0.00091,5.31039]
[1776748000380,30.68,75888.7,225.3,0.39723,0.00091,5.3094]
[1776748000390,30.68,75888.7,225.3,0.39723,0.00091,5.3094]
[1776748001237,30.68,75888.7,225.3,0.39723,0.00091,5.3094]
[1776748001336,30.68,75895.4,225.3,0.40337,0.00092,5.3312]
[1776748001471,30.68,75895.4,225.3,0.40337,0.00092,5.3312]
[1776748001498,30.68,75895.4,225.3,0.40337,0.00092,5.3312]
[1776748001991,30.68,75897.87,225.3,0.40563,0.00092,5.33892]
[1776748005013,30.69,75899.19,225.3,0.40686,0.00092,5.343]
[1776748010643,30.69,75899.02,225.3,0.40671,0.00092,5.34253]
[1776748013069,30.7,75897.3,225.3,0.40515,0.00092,5.33729]
[1776748018105,30.7,75897.36,225.3,0.40523,0.00092,5.33755]
[1776748021855,30.71,75897.86,225.3,0.4057,0.00092,5.33912]
[1776748021982,30.71,75897.86,225.3,0.4057,0.00092,5.33912]
[1776748022133,30.71,75900.13,225.3,0.40779,0.00092,5.34607]
[1776748022981,30.71,75900.13,225.3,0.40779,0.00092,5.34607]
[1776748023095,30.71,75900.13,225.3,0.40779,0.00092,5.34607]
[1776748023140,30.71,75898.11,225.3,0.40594,0.00092,5.33994]
[1776748023852,30.71,75898.11,225.3,0.40594,0.00092,5.33994]
[1776748023981,30.71,75898.11,225.3,0.40594,0.00092,5.33994]
[1776748024147,30.71,75892.74,225.3,0.40103,0.00091,5.32303]
[1776748026852,30.71,75892.72,225.3,0.40101,0.00091,5.32296]
[1776748027284,30.71,75891.92,225.3,0.40027,0.00091,5.32036]
[1776748033211,30.72,75892.79,225.3,0.40109,0.00091,5.32323]
[1776748038783,30.73,75892.76,225.3,0.40112,0.00091,5.32334]
[1776748044348,30.75,75892.47,225.3,0.40092,0.00091,5.32263]
[1776748050332,30.77,75892.96,225.3,0.40141,0.00091,5.32435]
[1776748051339,30.77,75890.45,225.3,0.39885,0.00091,5.29988]
[1776748054074,30.79,75889.16,225.3,0.39772,0.00091,5.2958]
[1776748054360,30.79,75888.64,225.3,0.39725,0.00091,5.29409]
[1776748059395,30.79,75888.69,225.3,0.3973,0.00091,5.29426]
[1776748064429,30.79,75889.05,225.3,0.39763,0.00091,5.29546]
[1776748069465,30.79,75888.41,225.3,0.39705,0.00091,5.29334]
[1776748071217,30.79,75888.41,225.3,0.39705,0.00091,5.29334]
[1776748071318,30.79,75888.41,225.3,0.39705,0.00091,5.29334]
[1776748074265,30.79,75888.61,225.3,0.39723,0.00091,5.29402]
[1776748074453,30.79,75888.61,225.3,0.39723,0.00091,5.29403]
[1776748074981,30.79,75888.61,225.3,0.39723,0.00091,5.29403]
[1776748075325,30.79,75888.61,225.3,0.39723,0.00091,5.29403]
[1776748075337,30.79,75888.61,225.3,0.39723,0.00091,5.29403]
[1776748075408,30.8,75892.76,225.3,0.40103,0.00091,5.30763]
[1776748075825,30.8,75892.76,225.3,0.40103,0.00091,5.30763]
[1776748075926,30.8,75899.25,225.3,0.40698,0.00092,5.32795]
[1776748076516,30.8,75901.21,225.3,0.40878,0.00092,5.33384]
[1776748077981,30.8,75901.21,225.3,0.40878,0.00092,5.33384]
[1776748078037,30.82,75901.58,225.3,0.40918,0.00092,5.33513]
[1776748079418,30.84,75903.91,225.3,0.41139,0.00092,5.34216]
[1776748083566,30.9,75905.3,225.3,0.41282,0.00092,5.34665]
[1776748086585,30.9,75907.26,225.3,0.41464,0.00092,5.35221]
[1776748091621,30.92,75905.59,225.3,0.41315,0.00092,5.34765]
[1776748096012,30.92,75904.18,225.3,0.41187,0.00092,5.34367]
[1776748101286,30.93,75905.44,225.3,0.41304,0.00092,5.34732]
[1776748101835,30.93,75905.33,225.3,0.41295,0.00092,5.34702]
[1776748101839,30.93,75905.33,225.3,0.41295,0.00092,5.34702]
[1776748101937,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102526,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102539,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102610,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102689,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102709,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102786,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102835,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102857,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102885,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748102941,30.93,75905.28,225.3,0.41291,0.00092,5.34689]
[1776748103328,30.93,75908.26,225.3,0.41564,0.00092,5.35523]
[1776748104060,30.93,75908.26,225.3,0.41564,0.00092,5.35523]
[1776748104062,30.93,75908.26,225.3,0.41564,0.00092,5.35523]
[1776748104139,30.93,75908.26,225.3,0.41564,0.00092,5.35523]
[1776748104177,30.93,75908.26,225.3,0.41564,0.00092,5.35523]
[1776748104436,30.93,75917.1,225.3,0.42378,0.00092,5.3785]
[1776748104468,30.93,75917.1,225.3,0.42378,0.00092,5.3785]
[1776748104485,30.93,75917.1,225.3,0.42378,0.00092,5.3785]
[1776748104594,30.93,75917.1,225.3,0.42378,0.00092,5.3785]
[1776748105461,30.93,75917.1,225.3,0.42378,0.00092,5.3785]
[1776748105382,30.94,75927.22,225.3,0.43314,0.00093,5.4024]
[1776748105743,30.94,75927.22,225.3,0.43314,0.00093,5.4024]
[1776748105839,30.94,75927.22,225.3,0.43314,0.00093,5.4024]
[1776748106264,30.96,75932.05,225.3,0.43765,0.00093,5.41284]
[1776748111520,31.02,75934.02,225.3,0.43943,0.00093,5.40097]
[1776748117825,31.1,75933.92,225.3,0.43949,0.00093,5.4011]
[1776748120335,31.11,75933.48,225.3,0.4391,0.00093,5.40026]
[1776748120419,31.11,75933.48,225.3,0.4391,0.00093,5.40026]
[1776748120431,31.11,75933.48,225.3,0.4391,0.00093,5.40026]
[1776748120591,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748120604,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748120695,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748120866,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748121280,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748121463,31.12,75933.89,225.3,0.4395,0.00093,5.40112]
[1776748121359,31.14,75943.6,225.3,0.44854,0.00093,5.41924]
[1776748121979,31.14,75943.6,225.3,0.44854,0.00093,5.41924]
[1776748122335,31.18,75953.01,225.3,0.45733,0.00093,5.43415]
[1776748123292,31.19,75957.95,225.3,0.46193,0.00093,5.44089]
[1776748125668,31.18,75957.76,225.3,0.46174,0.00093,5.44064]
[1776748125698,31.18,75957.76,225.3,0.46174,0.00093,5.44064]
[1776748125981,31.18,75957.76,225.3,0.46174,0.00093,5.44064]
[1776748126069,31.18,75957.76,225.3,0.46174,0.00093,5.44064]
[1776748126243,31.18,75957.76,225.3,0.46174,0.00093,5.44064]
[1776748126447,31.18,75958.8,225.3,0.46271,0.00093,5.44196]
[1776748128536,31.2,75971.14,225.3,0.47421,0.00093,5.45532]
[1776748131347,31.2,75969.01,225.3,0.47223,0.00093,5.45335]
[1776748136704,31.2,75969.21,225.3,0.47242,0.00093,5.45354]
[1776748140165,31.2,75969.17,225.3,0.47238,0.00093,5.4535]
[1776748140191,31.2,75969.17,225.3,0.47238,0.00093,5.4535]
[1776748140207,31.2,75969.17,225.3,0.47238,0.00093,5.4535]
[1776748140482,31.2,75969.17,225.3,0.47238,0.00093,5.4535]
[1776748140402,31.2,75971.32,225.3,0.47438,0.00093,5.45549]
[1776748141343,31.2,75979.0,225.3,0.48154,0.00093,5.46146]
[1776748142223,31.2,75984.46,225.3,0.48663,0.00093,5.46464]
[1776748143278,31.2,75985.82,225.3,0.4879,0.00093,5.46529]
[1776748144355,31.2,75984.57,225.3,0.48673,0.00093,5.46469]
[1776748145336,31.2,75982.26,225.3,0.48458,0.00093,5.46346]
[1776748149451,31.2,75979.53,225.3,0.48203,0.00093,5.4618]
[1776748152137,31.2,75979.66,225.3,0.48215,0.00093,5.46189]
[1776748152230,31.2,75982.02,225.3,0.48435,0.00093,5.46332]
[1776748152981,31.2,75982.02,225.3,0.48435,0.00093,5.46332]
[1776748153361,31.2,75990.31,225.3,0.49208,0.00093,5.46705]
[1776748154078,31.2,75996.1,225.3,0.49748,0.00093,5.46844]
[1776748154981,31.2,75996.1,225.3,0.49748,0.00093,5.46844]
[1776748155424,31.2,75996.1,225.3,0.49748,0.00093,5.46844]
[1776748155482,31.19,75994.22,225.3,0.49573,0.00093,5.4681]
[1776748155980,31.19,75994.22,225.3,0.49573,0.00093,5.4681]
[1776748156154,31.19,75986.56,225.3,0.48858,0.00093,5.46562]
[1776748157098,31.19,75977.15,225.3,0.47981,0.00093,5.46018]
[1776748158106,31.19,75978.31,225.3,0.48089,0.00093,5.46099]
[1776748158840,31.19,75978.31,225.3,0.48089,0.00093,5.46099]
[1776748159505,31.19,75976.64,225.3,0.47933,0.00093,5.4598]
[1776748160120,31.19,75971.82,225.3,0.47484,0.00093,5.45592]
[1776748161457,31.19,75973.2,225.3,0.47612,0.00093,5.4571]
[1776748163513,31.19,75971.85,225.3,0.47487,0.00093,5.45595]
[1776748164950,31.19,75971.2,225.3,0.47426,0.00093,5.45537]
[1776748164980,31.19,75971.2,225.3,0.47426,0.00093,5.45537]
[1776748165155,31.19,75968.44,225.3,0.4717,0.00093,5.45279]
[1776748165634,31.19,75968.44,225.3,0.4717,0.00093,5.45279]
[1776748165845,31.19,75968.44,225.3,0.4717,0.00093,5.45279]
[1776748166163,31.19,75964.14,225.3,0.46769,0.00093,5.4483]
[1776748166804,31.19,75964.14,225.3,0.46769,0.00093,5.4483]
[1776748167226,31.19,75964.14,225.3,0.46769,0.00093,5.4483]
[1776748167282,31.19,75961.95,225.3,0.46565,0.00093,5.44582]
[1776748168177,31.18,75960.5,225.3,0.46429,0.00093,5.44407]
[1776748170465,31.18,75959.34,225.3,0.46321,0.00093,5.44265]
[1776748170513,31.18,75958.55,225.3,0.46248,0.00093,5.44165]
[1776748171352,31.18,75958.05,225.3,0.4619,0.00093,5.42492]
[1776748173212,31.18,75956.61,225.3,0.46055,0.00093,5.42303]
[1776748178449,31.18,75956.83,225.3,0.46075,0.00093,5.42332]
[1776748178536,31.18,75958.4,225.3,0.46222,0.00093,5.42537]
[1776748180472,31.18,75958.22,225.3,0.46205,0.00093,5.42514]
[1776748180536,31.18,75960.14,225.3,0.46384,0.00093,5.42755]
[1776748182276,31.18,75961.43,225.3,0.46505,0.00093,5.42911]
[1776748184289,31.18,75964.75,225.3,0.46815,0.00093,5.4329]
[1776748189324,31.18,75965.37,225.3,0.46872,0.00093,5.43356]
[1776748193106,31.17,75965.34,225.3,0.46869,0.00093,5.43353]
[1776748193355,31.17,75962.08,225.3,0.46565,0.00093,5.42987]
[1776748194361,31.17,75960.83,225.3,0.46448,0.00093,5.42838]
[1776748195369,31.17,75958.41,225.3,0.46222,0.00093,5.42537]
[1776748200485,31.17,75958.82,225.3,0.4626,0.00093,5.42589]
[1776748200501,31.17,75956.91,225.3,0.46082,0.00093,5.42342]
[1776748200981,31.17,75956.91,225.3,0.46082,0.00093,5.42342]
[1776748201410,31.17,75953.2,225.3,0.45736,0.00093,5.4183]
[1776748201571,31.17,75953.2,225.3,0.45736,0.00093,5.4183]
[1776748201610,31.17,75953.2,225.3,0.45736,0.00093,5.4183]
[1776748203650,31.17,75952.3,225.3,0.45652,0.00093,5.417]
[1776748206310,31.17,75952.26,225.3,0.45649,0.00093,5.41694]
[1776748206389,31.17,75952.26,225.3,0.45649,0.00093,5.41694]
[1776748206438,31.17,75952.26,225.3,0.45649,0.00093,5.41694]
[1776748206518,31.17,75949.43,225.3,0.45385,0.00093,5.41268]
[1776748207453,31.17,75942.74,225.3,0.44763,0.00093,5.40168]
[1776748208460,31.17,75940.01,225.3,0.44509,0.00093,5.39681]
[1776748208616,31.17,75940.01,225.3,0.44509,0.00093,5.39681]
[1776748208679,31.17,75940.01,225.3,0.44509,0.00093,5.39681]
[1776748209148,31.17,75940.01,225.3,0.44509,0.00093,5.39681]
[1776748209530,31.17,75940.01,225.3,0.44509,0.00093,5.39681]
[1776748209467,31.17,75947.9,225.3,0.45242,0.00093,5.41028]
[1776748210474,31.17,75948.18,225.3,0.45268,0.00093,5.41072]
[1776748210904,31.17,75948.18,225.3,0.45268,0.00093,5.41072]
[1776748212045,31.17,75948.85,225.3,0.45331,0.00093,5.41178]
[1776748212488,31.17,75948.91,225.3,0.45336,0.00093,5.41187]
[1776748213495,31.17,75950.53,225.3,0.45487,0.00093,5.41436]
[1776748214503,31.17,75952.26,225.3,0.45649,0.00093,5.41694]
[1776748219537,31.17,75952.33,225.3,0.45656,0.00093,5.41705]
[1776748221830,31.18,75952.35,225.3,0.45658,0.00093,5.41708]
[1776748222558,31.18,75951.96,225.3,0.45622,0.00093,5.41651]
[1776748225776,31.17,75951.78,225.3,0.45605,0.00093,5.41624]
[1776748226586,31.17,75948.78,225.3,0.45325,0.00093,5.41168]
[1776748227593,31.17,75947.18,225.3,0.45176,0.00093,5.40914]
[1776748228600,31.17,75945.78,225.3,0.45046,0.00093,5.40685]
[1776748229607,31.17,75942.96,225.3,0.44783,0.00093,5.40207]
[1776748231621,31.17,75942.6,225.3,0.44734,0.00093,5.38524]
[1776748233733,31.17,75942.14,225.3,0.44691,0.00093,5.38443]
[1776748233791,31.17,75936.52,225.3,0.44168,0.00093,5.37405]
[1776748235750,31.17,75935.92,225.3,0.44112,0.00093,5.37289]
[1776748236293,31.17,75935.77,225.3,0.44098,0.00093,5.3726]
[1776748236837,31.17,75935.77,225.3,0.44098,0.00093,5.3726]
[1776748236840,31.17,75935.77,225.3,0.44098,0.00093,5.3726]
[1776748237425,31.17,75935.77,225.3,0.44098,0.00093,5.3726]
[1776748239579,31.17,75932.23,225.3,0.43769,0.00093,5.36551]
[1776748240246,31.17,75930.74,225.3,0.4363,0.00093,5.36241]
[1776748242238,31.17,75930.18,225.3,0.43578,0.00093,5.36123]
[1776748244691,31.17,75929.26,225.3,0.43493,0.00093,5.35927]
[1776748245663,31.16,75929.19,225.3,0.43486,0.00093,5.35912]
[1776748246102,31.16,75928.86,225.3,0.43456,0.00093,5.35841]
[1776748247495,31.16,75928.86,225.3,0.43456,0.00093,5.35841]
[1776748247567,31.16,75927.85,225.3,0.43362,0.00093,5.35622]
[1776748248731,31.16,75928.12,225.3,0.43386,0.00093,5.3568]
[1776748248834,31.16,75928.12,225.3,0.43386,0.00093,5.3568]
[1776748248845,31.16,75928.09,225.3,0.43383,0.00093,5.35672]
[1776748254192,31.16,75927.1,225.3,0.43291,0.00093,5.35454]
[1776748254395,31.16,75925.16,225.3,0.43111,0.00093,5.35021]
[1776748255788,31.16,75922.33,225.3,0.42849,0.00093,5.3437]
[1776748257536,31.16,75926.42,225.3,0.43228,0.00093,5.35304]
[1776748257803,31.16,75928.51,225.3,0.43421,0.00093,5.35762]
[1776748259817,31.16,75925.83,225.3,0.43173,0.00093,5.35171]
[1776748260981,31.16,75925.83,225.3,0.43173,0.00093,5.35171]
[1776748261098,31.16,75925.83,225.3,0.43173,0.00093,5.35171]
[1776748261393,31.16,75925.83,225.3,0.43173,0.00093,5.35171]
[1776748261495,31.16,75922.15,225.3,0.42832,0.00093,5.34327]
[1776748261832,31.15,75919.15,225.3,0.42554,0.00092,5.33609]
[1776748263348,31.15,75916.24,225.3,0.42285,0.00092,5.32888]
[1776748263846,31.15,75914.79,225.3,0.4215,0.00092,5.32519]
[1776748267301,31.15,75914.66,225.3,0.42138,0.00092,5.32484]
[1776748267335,31.15,75914.66,225.3,0.42138,0.00092,5.32484]
[1776748268503,31.14,75916.98,225.3,0.42351,0.00092,5.33068]
[1776748269391,31.14,75919.72,225.3,0.42604,0.00092,5.33741]
[1776748272139,31.14,75918.37,225.3,0.42478,0.00092,5.33408]
[1776748275044,31.13,75918.26,225.3,0.42466,0.00092,5.33378]
[1776748275981,31.13,75918.3,225.3,0.4247,0.00092,5.33387]
[1776748276269,31.13,75918.93,225.3,0.42528,0.00092,5.3354]
[1776748277470,31.13,75920.8,225.3,0.427,0.00093,5.33991]
[1776748279553,31.13,75922.07,225.3,0.42818,0.00093,5.34291]
[1776748284993,31.12,75924.12,225.3,0.43006,0.00093,5.34764]
[1776748290028,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748290867,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748291116,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748291175,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748291370,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748291525,31.11,75924.46,225.3,0.43036,0.00093,5.34838]
[1776748291565,31.11,75923.32,225.3,0.42908,0.00093,5.32938]
[1776748292043,31.11,75917.75,225.3,0.4239,0.00093,5.31597]
[1776748293050,31.11,75916.28,225.3,0.42254,0.00093,5.31227]
[1776748294525,31.1,75917.65,225.3,0.4238,0.00093,5.3157]
[1776748300377,31.1,75917.35,225.3,0.42351,0.00093,5.3149]
[1776748301367,31.1,75918.3,225.3,0.42438,0.00093,5.31725]
[1776748302036,31.09,75917.87,225.3,0.42398,0.00093,5.31617]
[1776748302113,31.09,75919.21,225.3,0.42522,0.00093,5.31947]
[1776748307147,31.09,75917.91,225.3,0.42401,0.00093,5.31625]
[1776748312263,31.09,75917.7,225.3,0.42381,0.00093,5.31572]
[1776748312829,31.09,75917.97,225.3,0.42406,0.00093,5.31639]
[1776748318544,31.09,75917.56,225.3,0.42368,0.00093,5.31536]
[1776748320235,31.09,75917.76,225.3,0.42386,0.00093,5.31586]
[1776748320980,31.09,75917.14,225.3,0.42328,0.00093,5.31431]
[1776748321245,31.09,75916.16,225.3,0.42238,0.00093,5.31184]
[1776748322254,31.09,75913.62,225.3,0.42002,0.00093,5.30529]
[1776748322916,31.09,75913.62,225.3,0.42002,0.00093,5.30529]
[1776748323261,31.08,75914.68,225.3,0.421,0.00093,5.30803]
[1776748325275,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326305,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326339,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326349,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326412,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326651,31.08,75911.06,225.3,0.41764,0.00093,5.2985]
[1776748326659,31.08,75907.64,225.3,0.41447,0.00092,5.28915]
[1776748327543,31.08,75921.35,225.3,0.42718,0.00093,5.32458]
[1776748328296,31.08,75924.92,225.3,0.4305,0.00093,5.33291]
[1776748329306,31.08,75923.4,225.3,0.42909,0.00093,5.3294]
[1776748331562,31.08,75923.37,225.3,0.42906,0.00093,5.32933]
[1776748333157,31.08,75922.42,225.3,0.42817,0.00093,5.32709]
[1776748333334,31.08,75924.74,225.3,0.43032,0.00093,5.33247]
[1776748337362,31.07,75926.64,225.3,0.43208,0.00093,5.33674]
[1776748342397,31.06,75927.79,225.3,0.43314,0.00093,5.33925]
[1776748348438,31.05,75927.73,225.3,0.43306,0.00093,5.33906]
[1776748351460,31.05,75927.34,225.3,0.43248,0.00094,5.32179]
[1776748353847,31.05,75927.69,225.3,0.4328,0.00094,5.32256]
[1776748354736,31.04,75928.49,225.3,0.43354,0.00094,5.32431]
[1776748356826,31.04,75929.26,225.3,0.43426,0.00094,5.32598]
[1776748356829,31.04,75929.26,225.3,0.43426,0.00094,5.32598]
[1776748357507,31.04,75929.37,225.3,0.43437,0.00094,5.32622]
[1776748362043,31.05,75929.26,225.3,0.43427,0.00094,5.326]
[1776748362284,31.05,75929.26,225.3,0.43427,0.00094,5.32601]
[1776748362745,31.05,75929.26,225.3,0.43427,0.00094,5.32601]
[1776748362752,31.05,75929.26,225.3,0.43427,0.00094,5.32601]
[1776748363549,31.05,75928.03,225.3,0.43312,0.00094,5.32332]
[1776748368620,31.05,75926.86,225.3,0.43202,0.00094,5.32071]
[1776748374372,31.04,75926.72,225.3,0.43189,0.00094,5.32039]
[1776748379665,31.04,75929.0,225.3,0.43402,0.00094,5.32542]
[1776748383335,31.04,75928.74,225.3,0.43377,0.00094,5.32485]
[1776748383693,31.04,75924.57,225.3,0.42987,0.00093,5.31548]
[1776748383980,31.04,75924.57,225.3,0.42987,0.00093,5.31548]
[1776748384700,31.04,75919.94,225.3,0.42554,0.00093,5.30449]
[1776748384793,31.04,75919.94,225.3,0.42554,0.00093,5.30449]
[1776748387274,31.04,75920.31,225.3,0.42588,0.00093,5.30537]
[1776748387721,31.04,75920.64,225.3,0.42619,0.00093,5.30617]
[1776748391980,31.04,75920.28,225.3,0.42586,0.00093,5.30531]
[1776748391985,31.04,75920.28,225.3,0.42586,0.00093,5.30531]
[1776748392675,31.04,75920.28,225.3,0.42586,0.00093,5.30531]
[1776748397481,31.03,75920.7,225.3,0.42624,0.00093,5.30631]
[1776748398046,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748398362,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748398419,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748398544,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748398718,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748399075,31.03,75920.66,225.3,0.4262,0.00093,5.3062]
[1776748399725,31.03,75915.94,225.3,0.42179,0.00093,5.29444]
[1776748399806,31.03,75914.21,225.3,0.42018,0.00093,5.28997]
[1776748402043,31.03,75910.73,225.3,0.41694,0.00093,5.28071]
[1776748402827,31.03,75907.87,225.3,0.41428,0.00093,5.27285]
[1776748408215,31.03,75907.35,225.3,0.4138,0.00093,5.2714]
[1776748411371,31.03,75907.24,225.3,0.41344,0.00093,5.25453]
[1776748414507,31.03,75907.24,225.3,0.41344,0.00093,5.25453]
[1776748414583,31.03,75907.24,225.3,0.41345,0.00093,5.25454]
[1776748416658,31.03,75905.51,225.3,0.41183,0.00093,5.24961]
[1776748416829,31.03,75905.51,225.3,0.41183,0.00093,5.24961]
[1776748417729,31.03,75905.4,225.3,0.41173,0.00093,5.24929]
[1776748419245,31.03,75905.07,225.3,0.41142,0.00093,5.24833]
[1776748420566,31.03,75905.05,225.3,0.41139,0.00093,5.24825]
[1776748420667,31.02,75904.23,225.3,0.41062,0.00093,5.24586]
[1776748421961,31.02,75902.31,225.3,0.40883,0.00093,5.2402]
[1776748423975,31.02,75900.33,225.3,0.40698,0.00093,5.23426]
[1776748429195,31.01,75900.24,225.3,0.40688,0.00093,5.23393]
[1776748431099,31.01,75902.08,225.3,0.40857,0.00093,5.23939]
[1776748433896,31.0,75901.23,225.3,0.40777,0.00093,5.23683]
[1776748433918,31.0,75901.23,225.3,0.40777,0.00093,5.23683]
[1776748433981,31.0,75901.23,225.3,0.40777,0.00093,5.23683]
[1776748434046,31.0,75903.3,225.3,0.40969,0.00093,5.24295]
[1776748435053,31.0,75904.66,225.3,0.41096,0.00093,5.24691]
[1776748437066,31.0,75907.15,225.3,0.41327,0.00093,5.25402]
[1776748442795,31.0,75907.1,225.3,0.41322,0.00093,5.25385]
[1776748442102,31.0,75905.32,225.3,0.41156,0.00093,5.24877]
[1776748443108,31.0,75907.32,225.3,0.41342,0.00093,5.25446]
[1776748448151,30.99,75907.03,225.3,0.41314,0.00093,5.25362]
[1776748450756,30.99,75905.07,225.3,0.41131,0.00093,5.248]
[1776748455125,30.99,75905.47,225.3,0.41168,0.00093,5.24914]
[1776748455325,30.99,75905.57,225.3,0.41177,0.00093,5.24942]
[1776748461156,30.99,75905.25,225.3,0.41146,0.00093,5.24847]
[1776748461283,30.99,75905.25,225.3,0.41146,0.00093,5.24847]
[1776748461469,30.98,75905.09,225.3,0.41131,0.00093,5.24801]
[1776748463249,30.98,75906.95,225.3,0.41304,0.00093,5.25332]
[1776748467524,30.98,75907.9,225.3,0.41392,0.00093,5.25597]
[1776748467774,30.98,75908.2,225.3,0.4142,0.00093,5.25681]
[1776748467980,30.98,75908.2,225.3,0.4142,0.00093,5.25681]
[1776748468611,30.98,75908.2,225.3,0.4142,0.00093,5.25681]
[1776748468785,30.98,75914.54,225.3,0.42011,0.00094,5.27395]
[1776748470297,30.98,75916.28,225.3,0.42175,0.00094,5.27847]
[1776748471304,30.98,75916.25,225.3,0.42148,0.00094,5.26183]
[1776748472518,30.98,75916.25,225.3,0.42148,0.00094,5.26183]
[1776748476831,30.99,75916.09,225.3,0.42134,0.00094,5.26144]
[1776748477349,30.99,75916.45,225.3,0.42168,0.00094,5.26238]
[1776748478564,30.99,75916.45,225.3,0.42168,0.00094,5.26238]
[1776748478692,30.99,75916.45,225.3,0.42168,0.00094,5.26238]
[1776748478793,30.99,75916.72,225.3,0.42193,0.00094,5.26306]
[1776748479148,30.99,75916.72,225.3,0.42193,0.00094,5.26306]
[1776748479362,30.99,75916.86,225.3,0.42206,0.00094,5.26342]
[1776748484398,30.98,75916.92,225.3,0.42211,0.00094,5.26355]
[1776748486915,30.98,75917.15,225.3,0.42233,0.00094,5.26413]
[1776748486949,30.98,75917.15,225.3,0.42233,0.00094,5.26413]
[1776748486960,30.98,75917.15,225.3,0.42233,0.00094,5.26413]
[1776748487013,30.98,75917.15,225.3,0.42233,0.00094,5.26413]
[1776748487184,30.98,75917.15,225.3,0.42233,0.00094,5.26413]
[1776748487802,30.98,75922.91,225.3,0.42774,0.00094,5.2783]
[1776748488701,30.98,75922.91,225.3,0.42774,0.00094,5.2783]
[1776748489433,30.98,75926.49,225.3,0.43111,0.00094,5.28662]
[1776748494572,30.98,75927.23,225.3,0.43181,0.00094,5.2883]
[1776748499503,30.98,75930.41,225.3,0.43482,0.00094,5.2953]
[1776748503531,30.98,75928.7,225.3,0.4332,0.00094,5.29157]
[1776748506552,30.98,75927.28,225.3,0.43186,0.00094,5.28841]
[1776748508982,30.98,75926.87,225.3,0.43147,0.00094,5.28748]
[1776748509573,30.98,75934.58,225.3,0.43875,0.00095,5.30403]
[1776748514607,30.98,75935.73,225.3,0.43985,0.00095,5.30635]
[1776748516622,30.98,75933.49,225.3,0.43773,0.00095,5.3018]
[1776748516981,30.98,75933.49,225.3,0.43773,0.00095,5.3018]
[1776748517628,30.99,75931.03,225.3,0.4354,0.00094,5.29664]
[1776748519717,30.99,75931.48,225.3,0.43583,0.00094,5.2976]
[1776748519761,30.98,75929.93,225.3,0.43436,0.00094,5.29427]
[1776748520791,30.98,75923.82,225.3,0.4286,0.00094,5.28045]
[1776748521660,30.98,75922.19,225.3,0.42706,0.00094,5.27658]
[1776748525237,30.98,75921.49,225.3,0.4264,0.00094,5.27489]
[1776748526694,30.98,75919.36,225.3,0.42439,0.00094,5.26966]
[1776748528939,30.98,75918.92,225.3,0.42397,0.00094,5.26855]
[1776748531730,30.97,75918.58,225.3,0.42341,0.00094,5.25109]
[1776748532223,30.97,75918.58,225.3,0.42341,0.00094,5.25109]
[1776748537776,30.97,75919.35,225.3,0.42412,0.00094,5.25298]
[1776748542811,30.96,75919.42,225.3,0.42418,0.00094,5.25313]
[1776748548772,30.96,75919.34,225.3,0.42409,0.00094,5.2529]
[1776748550198,30.96,75919.44,225.3,0.42418,0.00094,5.25313]
[1776748550868,30.96,75922.84,225.3,0.42739,0.00094,5.26142]
[1776748550982,30.96,75922.84,225.3,0.42739,0.00094,5.26142]
[1776748551875,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552118,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552181,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552228,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552266,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552909,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552921,30.96,75925.66,225.3,0.43005,0.00095,5.26803]
[1776748552941,30.96,75936.78,225.3,0.4406,0.00095,5.29183]
[1776748553162,30.96,75936.78,225.3,0.4406,0.00095,5.29183]
[1776748553889,30.96,75942.55,225.3,0.44608,0.00095,5.30272]
[1776748554895,30.96,75943.97,225.3,0.44744,0.00095,5.30525]
[1776748555336,30.96,75943.97,225.3,0.44744,0.00095,5.30525]
[1776748555902,30.95,75943.99,225.3,0.44745,0.00095,5.30528]
[1776748556481,30.95,75943.99,225.3,0.44745,0.00095,5.30528]
[1776748556507,30.95,75943.99,225.3,0.44745,0.00095,5.30528]
[1776748556910,30.96,75947.92,225.3,0.4512,0.00095,5.31196]
[1776748557917,30.96,75950.07,225.3,0.45326,0.00095,5.31542]
[1776748558553,30.96,75950.07,225.3,0.45326,0.00095,5.31542]
[1776748558939,30.96,75950.07,225.3,0.45326,0.00095,5.31542]
[1776748559185,30.97,75950.72,225.3,0.45389,0.00095,5.31645]
[1776748559931,30.97,75948.43,225.3,0.45171,0.00095,5.31283]
[1776748565030,31.21,75948.33,225.3,0.45201,0.00095,5.31331]
[1776748568993,31.33,75944.61,225.3,0.44869,0.00094,5.3075]
[1776748571328,31.33,75945.43,225.3,0.44946,0.00094,5.30888]
[1776748574691,31.33,75943.79,225.3,0.44792,0.00094,5.30609]
[1776748581174,31.33,75943.27,225.3,0.44743,0.00094,5.30519]
[1776748582556,31.33,75943.27,225.3,0.44743,0.00094,5.3052]
[1776748585217,31.33,75945.9,225.3,0.44991,0.00094,5.30967]
[1776748589137,31.33,75944.49,225.3,0.44858,0.00094,5.30729]
[1776748591242,31.33,75944.06,225.3,0.44801,0.00094,5.29007]
[1776748596254,31.33,75943.6,225.3,0.44758,0.00094,5.28928]
[1776748600020,31.33,75943.44,225.3,0.44743,0.00094,5.289]
[1776748600082,31.33,75943.44,225.3,0.44743,0.00094,5.289]
[1776748600092,31.33,75943.44,225.3,0.44743,0.00094,5.289]
[1776748600982,31.33,75943.44,225.3,0.44743,0.00094,5.289]
[1776748600987,31.34,75940.84,225.3,0.44498,0.00094,5.28439]
[1776748601221,31.33,75934.06,225.3,0.43859,0.00094,5.27141]
[1776748602229,31.33,75932.69,225.3,0.4373,0.00094,5.26862]
[1776748607263,31.33,75933.71,225.3,0.43826,0.00094,5.27069]
[1776748612342,31.33,75934.35,225.3,0.43886,0.00094,5.27197]
[1776748615292,31.33,75934.3,225.3,0.43881,0.00094,5.27187]
[1776748615319,31.33,75933.44,225.3,0.438,0.00094,5.27013]
[1776748618709,31.33,75931.74,225.3,0.43639,0.00094,5.26662]
[1776748623840,31.33,75932.11,225.3,0.43674,0.00094,5.26739]
[1776748624099,31.33,75932.08,225.3,0.43671,0.00094,5.26732]
[1776748624225,31.33,75932.08,225.3,0.43671,0.00094,5.26732]
[1776748624842,31.33,75932.08,225.3,0.43671,0.00094,5.26732]
[1776748624987,31.33,75932.08,225.3,0.43671,0.00094,5.26732]
[1776748624944,31.33,75925.15,225.3,0.4302,0.00094,5.25226]
[1776748625390,31.32,75920.59,225.3,0.42593,0.00094,5.24158]
[1776748626396,31.32,75918.55,225.3,0.42402,0.00094,5.23661]
[1776748631341,31.32,75918.61,225.3,0.42406,0.00094,5.23674]
[1776748633650,31.32,75919.92,225.3,0.42529,0.00094,5.23994]
[1776748634017,31.32,75921.59,225.3,0.42685,0.00094,5.24395]
[1776748635927,31.32,75921.38,225.3,0.42666,0.00094,5.24345]
[1776748638481,31.32,75919.12,225.3,0.42453,0.00094,5.23797]
[1776748641501,31.32,75917.46,225.3,0.42298,0.00094,5.23385]
[1776748642356,31.32,75917.46,225.3,0.42298,0.00094,5.23385]
[1776748647477,31.31,75917.96,225.3,0.42344,0.00094,5.23508]
[1776748647544,31.31,75917.5,225.3,0.42301,0.00094,5.23393]
[1776748649991,31.31,75916.88,225.3,0.42242,0.00093,5.23236]
[1776748651572,31.31,75916.5,225.3,0.42181,0.00094,5.21466]
[1776748653586,31.3,75915.11,225.3,0.4205,0.00094,5.21109]
[1776748654593,31.3,75912.77,225.3,0.4183,0.00094,5.20498]
[1776748659627,31.3,75912.39,225.3,0.41794,0.00094,5.20395]
[1776748661511,31.3,75912.39,225.3,0.41794,0.00094,5.20394]
[1776748661642,31.3,75910.43,225.3,0.4161,0.00094,5.19868]
[1776748662923,31.3,75910.43,225.3,0.4161,0.00094,5.19868]
[1776748663024,31.29,75908.99,225.3,0.41475,0.00093,5.19474]
[1776748663862,31.29,75908.99,225.3,0.41475,0.00093,5.19474]
[1776748663963,31.29,75903.22,225.3,0.40936,0.00093,5.17838]
[1776748664663,31.29,75906.22,225.3,0.41216,0.00093,5.187]
[1776748666170,31.29,75906.35,225.3,0.41228,0.00093,5.18737]
[1776748666781,31.29,75906.35,225.3,0.41228,0.00093,5.18737]
[1776748667686,31.29,75904.56,225.3,0.41061,0.00093,5.18226]
[1776748672723,31.29,75904.17,225.3,0.41023,0.00093,5.18109]
[1776748675744,31.29,75906.31,225.3,0.41222,0.00093,5.18719]
[1776748676306,31.29,75906.31,225.3,0.41222,0.00093,5.18719]
[1776748676751,31.28,75905.35,225.3,0.41132,0.00093,5.18445]
[1776748681786,31.28,75904.38,225.3,0.41039,0.00093,5.18159]
[1776748682981,31.28,75904.38,225.3,0.41039,0.00093,5.18159]
[1776748683038,31.28,75904.38,225.3,0.41039,0.00093,5.18159]
[1776748683252,31.27,75904.17,225.3,0.41019,0.00093,5.18096]
[1776748683348,31.27,75904.17,225.3,0.41019,0.00093,5.18096]
[1776748683981,31.27,75904.17,225.3,0.41019,0.00093,5.18096]
[1776748683800,31.27,75905.05,225.3,0.411,0.00093,5.18347]
[1776748684807,31.27,75905.19,225.3,0.41113,0.00093,5.18386]
[1776748685353,31.27,75905.19,225.3,0.41113,0.00093,5.18386]
[1776748685813,31.27,75904.84,225.3,0.4108,0.00093,5.18284]
[1776748691074,31.25,75905.55,225.3,0.41142,0.00093,5.18476]
[1776748695884,31.23,75911.03,225.3,0.4165,0.00094,5.19983]
[1776748699182,31.22,75909.78,225.3,0.41529,0.00094,5.19633]
[1776748699928,31.22,75908.19,225.3,0.41379,0.00094,5.19191]
[1776748704963,31.2,75906.85,225.3,0.41249,0.00094,5.188]
[1776748707368,31.2,75906.85,225.3,0.41249,0.00094,5.188]
[1776748708051,31.19,75908.12,225.3,0.41365,0.00094,5.19149]
[1776748713019,31.17,75907.14,225.3,0.41241,0.00094,5.17175]
[1776748716040,31.16,75905.6,225.3,0.41093,0.00094,5.16727]
[1776748720068,31.15,75904.32,225.3,0.4097,0.00094,5.16346]
[1776748720384,31.15,75904.32,225.3,0.4097,0.00094,5.16346]
[1776748721075,31.15,75904.57,225.3,0.40992,0.00094,5.16417]
[1776748721980,31.15,75904.57,225.3,0.40992,0.00094,5.16417]
[1776748722082,31.14,75905.23,225.3,0.41053,0.00094,5.16605]
[1776748727116,31.13,75906.01,225.3,0.41122,0.00094,5.16817]
[1776748732318,31.12,75906.58,225.3,0.41172,0.00094,5.1697]
[1776748738635,31.1,75906.8,225.3,0.41188,0.00094,5.17017]
[1776748744237,31.08,75907.27,225.3,0.41227,0.00094,5.17136]
[1776748750667,31.06,75906.59,225.3,0.41157,0.00094,5.16923]
[1776748756580,31.04,75906.04,225.3,0.411,0.00094,5.1675]
[1776748757915,31.04,75908.07,225.3,0.4129,0.00094,5.17326]
[1776748758334,31.03,75909.45,225.3,0.41419,0.00095,5.17711]
[1776748763948,31.02,75908.77,225.3,0.41351,0.00095,5.1751]
[1776748769565,31.0,75910.01,225.3,0.41463,0.00095,5.17841]
[1776748770985,31.0,75910.22,225.3,0.41482,0.00095,5.17896]
[1776748771087,30.99,75910.08,225.3,0.41441,0.00095,5.16167]
[1776748776460,30.98,75909.99,225.3,0.41427,0.00095,5.16127]
[1776748781535,30.96,75909.61,225.3,0.41387,0.00095,5.1601]
[1776748785382,30.95,75910.1,225.3,0.41431,0.00095,5.16137]
[1776748790767,30.93,75911.11,225.3,0.41522,0.00095,5.16405]
[1776748795593,30.91,75908.97,225.3,0.41313,0.00095,5.15791]
[1776748797606,30.91,75910.25,225.3,0.41433,0.00095,5.16146]
[1776748800854,30.9,75908.72,225.3,0.41285,0.00095,5.15707]
[1776748806296,30.88,75909.9,225.3,0.41393,0.00095,5.16029]
[1776748806670,30.88,75911.47,225.3,0.41542,0.00095,5.16464]
[1776748808685,30.88,75913.97,225.3,0.41779,0.00095,5.17141]
[1776748813929,30.86,75915.09,225.3,0.41882,0.00096,5.1743]
[1776748813981,30.86,75915.09,225.3,0.41882,0.00096,5.1743]
[1776748814030,30.86,75916.3,225.3,0.41996,0.00096,5.17748]
[1776748815145,30.85,75921.63,225.3,0.42506,0.00096,5.19104]
[1776748816159,30.85,75926.71,225.3,0.42993,0.00096,5.20317]
[1776748819435,30.84,75927.3,225.3,0.43047,0.00096,5.20447]
[1776748819762,30.83,75927.35,225.3,0.43051,0.00096,5.20456]
[1776748822248,30.83,75927.5,225.3,0.43064,0.00096,5.20488]
[1776748822397,30.83,75927.5,225.3,0.43064,0.00096,5.20488]
[1776748822981,30.83,75927.5,225.3,0.43064,0.00096,5.20488]
[1776748823197,30.83,75931.16,225.3,0.43416,0.00096,5.21306]
[1776748823319,30.83,75931.16,225.3,0.43416,0.00096,5.21306]
[1776748823463,30.83,75931.16,225.3,0.43416,0.00096,5.21306]
[1776748823895,30.83,75940.63,225.3,0.4433,0.00097,5.23239]
[1776748824797,30.82,75942.88,225.3,0.44547,0.00097,5.23657]
[1776748826171,30.82,75942.88,225.3,0.44547,0.00097,5.23657]
[1776748827086,30.82,75943.56,225.3,0.44612,0.00097,5.23779]
[1776748827425,30.82,75943.56,225.3,0.44612,0.00097,5.23779]
[1776748829221,30.82,75943.63,225.3,0.44619,0.00097,5.23792]
[1776748830138,30.82,75947.26,225.3,0.4497,0.00097,5.24426]
[1776748831981,30.82,75948.66,225.3,0.4509,0.00097,5.22993]
[1776748832161,30.82,75948.66,225.3,0.4509,0.00097,5.22993]
[1776748832133,30.82,75951.06,225.3,0.45324,0.00097,5.23381]
[1776748832853,30.83,75955.2,225.3,0.45728,0.00097,5.24009]
[1776748834020,30.83,75961.3,225.3,0.46322,0.00098,5.24835]
[1776748839902,30.84,75960.22,225.3,0.46218,0.00097,5.24699]
[1776748844863,30.84,75960.3,225.3,0.46226,0.00097,5.24709]
[1776748844864,30.84,75960.3,225.3,0.46226,0.00097,5.24709]
[1776748847548,30.84,75961.33,219.6,0.46327,0.00098,5.2484]
[1776748847665,30.84,75961.33,219.6,0.46327,0.00098,5.2484]
[1776748848969,30.84,75960.0,219.6,0.46197,0.00097,5.2467]
[1776748850789,30.83,75960.27,219.6,0.46223,0.00097,5.24705]
[1776748853981,30.83,75959.52,219.6,0.4615,0.00097,5.24607]
[1776748854003,30.83,75957.22,219.6,0.45925,0.00097,5.24296]
[1776748856304,30.83,75956.33,219.6,0.45838,0.00097,5.24171]
[1776748856754,30.83,75956.33,219.6,0.45838,0.00097,5.24171]
[1776748857026,30.83,75957.19,219.6,0.45922,0.00097,5.24291]
[1776748859006,30.83,75957.69,219.6,0.4597,0.00097,5.2436]
[1776748859010,30.83,75957.69,219.6,0.4597,0.00097,5.2436]
[1776748860049,30.83,75964.93,219.6,0.46677,0.00098,5.25271]
[1776748860982,30.83,75964.93,219.6,0.46677,0.00098,5.25271]
[1776748861011,30.83,75964.93,219.6,0.46677,0.00098,5.25271]
[1776748861076,30.83,75964.93,219.6,0.46677,0.00098,5.25271]
[1776748861244,30.83,75964.93,219.6,0.46677,0.00098,5.25271]
[1776748861177,30.83,75969.35,219.6,0.47108,0.00098,5.25747]
[1776748862065,30.83,75974.06,219.6,0.47569,0.00098,5.26185]
[1776748863071,30.83,75975.44,219.6,0.47704,0.00098,5.26301]
[1776748865085,30.83,75977.79,219.6,0.47933,0.00098,5.26483]
[1776748868025,30.83,75977.49,219.6,0.47904,0.00098,5.26461]
[1776748868106,30.83,75975.44,219.6,0.47704,0.00098,5.26301]
[1776748869984,30.83,75975.62,219.6,0.47721,0.00098,5.26315]
[1776748873108,30.83,75975.42,219.6,0.47702,0.00098,5.26299]
[1776748874014,30.83,75975.78,219.6,0.47737,0.00098,5.26328]
[1776748874148,30.83,75970.2,219.6,0.47192,0.00098,5.25831]
[1776748875155,30.83,75967.99,219.6,0.46976,0.00098,5.25607]
[1776748878276,30.83,75967.35,219.6,0.46913,0.00098,5.25539]
[1776748879185,30.83,75964.32,219.6,0.46617,0.00098,5.25201]
[1776748880193,30.83,75962.26,219.6,0.46416,0.00098,5.24955]
[1776748881792,30.83,75962.6,219.6,0.4645,0.00098,5.24996]
[1776748882207,30.83,75965.29,219.6,0.46712,0.00098,5.25313]
[1776748887236,30.83,75966.1,219.6,0.46791,0.00098,5.25403]
[1776748888659,30.83,75964.5,219.6,0.46635,0.00098,5.25222]
[1776748888677,30.83,75964.5,219.6,0.46635,0.00098,5.25222]
[1776748890263,30.83,75963.02,219.6,0.4649,0.00098,5.25047]
[1776748896153,30.83,75964.33,219.6,0.46607,0.00098,5.23536]
[1776748899460,30.83,75962.83,219.6,0.46461,0.00098,5.23357]
[1776748905083,30.84,75963.3,219.6,0.46507,0.00098,5.23414]
[1776748910199,30.84,75963.14,219.6,0.46492,0.00098,5.23396]
[1776748915439,30.84,75963.99,219.6,0.46575,0.00098,5.23497]
[1776748920538,30.85,75964.33,219.6,0.46609,0.00098,5.23538]
[1776748926299,30.85,75963.74,219.6,0.46551,0.00098,5.23468]
[1776748926674,30.85,75962.08,219.6,0.46389,0.00098,5.23268]
[1776748929331,30.85,75963.3,219.6,0.46509,0.00098,5.23416]
[1776748929332,30.85,75963.3,219.6,0.46509,0.00098,5.23416]
[1776748934167,30.85,75964.56,219.6,0.46632,0.00098,5.23565]
[1776748934956,30.85,75964.35,219.6,0.46612,0.00098,5.23541]
[1776748934959,30.85,75964.35,219.6,0.46612,0.00098,5.23541]
[1776748934968,30.85,75964.35,219.6,0.46612,0.00098,5.23541]
[1776748934988,30.85,75964.35,219.6,0.46612,0.00098,5.23541]
[1776748935055,30.85,75964.35,219.6,0.46612,0.00098,5.23541]
[1776748935209,30.85,75964.28,219.6,0.46605,0.00098,5.23533]
[1776748936181,30.85,75951.52,219.6,0.45358,0.00098,5.21788]
[1776748939082,30.85,75952.68,219.6,0.45471,0.00098,5.21967]
[1776748945196,30.84,75953.56,219.6,0.45555,0.00098,5.22099]
[1776748951215,30.83,75953.09,219.6,0.45508,0.00098,5.22026]
[1776748951316,30.83,75953.07,219.6,0.45491,0.00098,5.20346]
[1776748957331,30.83,75954.09,219.6,0.45591,0.00098,5.20499]
[1776748958520,30.82,75952.89,219.6,0.45472,0.00098,5.20317]
[1776748963535,30.82,75952.81,219.6,0.45464,0.00098,5.20303]
[1776748969867,30.81,75952.74,219.6,0.45456,0.00098,5.20291]
[1776748970638,30.81,75952.74,219.6,0.45456,0.00098,5.2029]
[1776748970826,30.81,75951.43,219.6,0.45327,0.00098,5.20086]
[1776748972593,30.81,75950.56,219.6,0.45242,0.00098,5.19947]
[1776748976827,30.8,75950.68,219.6,0.45252,0.00098,5.19965]
[1776748977081,30.8,75950.2,219.6,0.45205,0.00098,5.19887]
[1776748977875,30.8,75947.53,219.6,0.44943,0.00098,5.19444]
[1776748978824,30.8,75947.53,219.6,0.44943,0.00098,5.19444]
[1776748978827,30.8,75947.53,219.6,0.44943,0.00098,5.19444]
[1776748979336,30.79,75947.71,219.6,0.44961,0.00098,5.19474]
[1776748981903,30.79,75943.1,219.6,0.44509,0.00098,5.18657]
[1776748982910,30.79,75941.71,219.6,0.44372,0.00098,5.18397]
[1776748983450,30.79,75941.71,219.6,0.44372,0.00098,5.18397]
[1776748983917,30.79,75942.64,219.6,0.44463,0.00098,5.18571]
[1776748986135,30.78,75942.96,219.6,0.44494,0.00098,5.18629]
[1776748986801,30.78,75943.79,219.6,0.44575,0.00098,5.18781]
[1776748987056,30.78,75943.79,219.6,0.44575,0.00098,5.18781]
[1776748987157,30.78,75945.28,219.6,0.4472,0.00098,5.19047]
[1776748989120,30.78,75945.44,219.6,0.44735,0.00098,5.19075]
[1776748989130,30.78,75946.26,219.6,0.44815,0.00098,5.19219]
[1776748989980,30.78,75946.26,219.6,0.44815,0.00098,5.19219]
[1776748989984,30.78,75946.26,219.6,0.44815,0.00098,5.19219]
[1776748994284,30.76,75944.68,219.6,0.44659,0.00098,5.18936]
[1776748997496,30.75,75943.33,219.6,0.44525,0.00098,5.18687]
[1776749000269,30.75,75945.71,219.6,0.44756,0.00098,5.19113]
[1776749000981,30.75,75945.71,219.6,0.44756,0.00098,5.19113]
[1776749001036,30.74,75947.07,219.6,0.44889,0.00098,5.1935]
[1776749001467,30.74,75947.07,219.6,0.44889,0.00098,5.1935]
[1776749007268,30.73,75947.42,219.6,0.44921,0.00098,5.19406]
[1776749010430,30.72,75948.27,219.6,0.45003,0.00098,5.19548]
[1776749011108,30.72,75951.89,219.6,0.45343,0.00099,5.18454]
[1776749012734,30.72,75952.05,219.6,0.45358,0.00099,5.18479]
[1776749013001,30.72,75952.05,219.6,0.45358,0.00099,5.18479]
[1776749013338,30.71,75952.46,219.6,0.45398,0.00099,5.18542]
[1776749014129,30.71,75954.08,219.6,0.45558,0.00099,5.18791]
[1776749016800,30.71,75954.82,219.6,0.4563,0.00099,5.18901]
[1776749017154,30.71,75956.1,219.6,0.45756,0.00099,5.19088]
[1776749017938,30.71,75956.1,219.6,0.45756,0.00099,5.19088]
[1776749018516,30.71,75956.08,219.6,0.45754,0.00099,5.19085]
[1776749025318,30.7,75955.83,219.6,0.45729,0.00099,5.19048]
[1776749029143,30.69,75955.79,219.6,0.45724,0.00099,5.1904]
[1776749030699,30.69,75955.79,219.6,0.45723,0.00099,5.19039]
[1776749031252,30.69,75954.13,219.6,0.45559,0.00099,5.18792]
[1776749031913,30.69,75954.13,219.6,0.45559,0.00099,5.18792]
[1776749032259,30.68,75954.3,219.6,0.45575,0.00099,5.18818]
[1776749032961,30.68,75954.3,219.6,0.45575,0.00099,5.18818]
[1776749033266,30.68,75957.52,219.6,0.45893,0.00099,5.19285]
[1776749033981,30.68,75957.52,219.6,0.45893,0.00099,5.19285]
[1776749034410,30.68,75957.52,219.6,0.45893,0.00099,5.19285]
[1776749034273,30.68,75960.41,219.6,0.46179,0.00099,5.19677]
[1776749035367,30.68,75960.41,219.6,0.46179,0.00099,5.19677]
[1776749035379,30.68,75960.41,219.6,0.46179,0.00099,5.19677]
[1776749035385,30.68,75960.41,219.6,0.46179,0.00099,5.19677]
[1776749035431,30.68,75962.11,219.6,0.46347,0.00099,5.19895]
[1776749035981,30.68,75962.11,219.6,0.46347,0.00099,5.19895]
[1776749036287,30.68,75972.67,219.6,0.47393,0.00099,5.21043]
[1776749037294,30.68,75977.15,219.6,0.47837,0.00099,5.21421]
[1776749038301,30.68,75978.73,219.6,0.47994,0.00099,5.21539]
[1776749039421,30.68,75980.74,219.6,0.48193,0.00099,5.21678]
[1776749039600,30.68,75980.74,219.6,0.48193,0.00099,5.21678]
[1776749039630,30.68,75980.74,219.6,0.48193,0.00099,5.21678]
[1776749039983,30.68,75980.74,219.6,0.48193,0.00099,5.21678]
[1776749040315,30.68,75985.71,219.6,0.48686,0.00099,5.21965]
[1776749041322,30.68,75990.95,219.6,0.49207,0.00099,5.22181]
[1776749041778,30.68,75990.95,219.6,0.49207,0.00099,5.22181]
[1776749042329,30.68,75995.84,219.6,0.49692,0.00099,5.22302]
[1776749043336,30.68,75997.28,219.6,0.49835,0.00099,5.22323]
[1776749046618,30.68,75997.25,219.6,0.49832,0.00099,5.22322]
[1776749046786,30.68,75997.25,219.6,0.49832,0.00099,5.22322]
[1776749047364,30.68,75998.3,219.6,0.49937,0.00099,5.22334]
[1776749048517,30.68,75998.27,219.6,0.49934,0.00099,5.22333]
[1776749049378,30.68,75997.67,219.6,0.49874,0.00099,5.22327]
[1776749054415,30.7,75997.12,219.6,0.4982,0.00099,5.22321]
[1776749055477,30.71,75997.08,219.6,0.49816,0.00099,5.2232]
[1776749057499,30.72,75998.15,219.6,0.49922,0.00099,5.22332]
[1776749062533,30.75,75998.9,219.6,0.49997,0.00099,5.22338]
[1776749067683,30.76,75998.62,219.6,0.49969,0.00099,5.22336]
[1776749074152,30.79,75999.57,219.6,0.50063,0.00099,5.20666]
[1776749074742,30.79,75999.57,219.6,0.50063,0.00099,5.20666]
[1776749078033,30.81,75998.33,219.6,0.4994,0.00099,5.20657]
[1776749081557,30.83,75998.52,219.6,0.49959,0.00099,5.20659]
[1776749081980,30.83,75998.52,219.6,0.49959,0.00099,5.20659]
[1776749082609,30.84,75991.0,219.6,0.49214,0.00099,5.20506]
[1776749087843,30.86,75990.23,219.6,0.49138,0.00099,5.20481]
[1776749091449,30.87,75991.38,219.6,0.49252,0.00099,5.20519]
[1776749091870,30.87,75991.38,219.6,0.49252,0.00099,5.20519]
[1776749092709,30.87,75995.15,219.6,0.49626,0.00099,5.20613]
[1776749094714,30.87,75996.12,219.6,0.49722,0.00099,5.2063]
[1776749096274,30.88,75999.09,219.6,0.50016,0.00099,5.20663]
[1776749098629,30.88,75998.94,219.6,0.50001,0.00099,5.20662]
[1776749103757,30.88,75999.69,219.6,0.50075,0.00099,5.20666]
[1776749105899,30.89,76001.03,219.6,0.50208,0.00099,5.20669]
[1776749107785,30.9,75999.6,219.6,0.50066,0.00099,5.20666]
[1776749108944,30.9,75999.6,219.6,0.50066,0.00099,5.20666]
[1776749108984,30.9,75999.6,219.6,0.50066,0.00099,5.20666]
[1776749110512,30.91,75988.44,219.6,0.48963,0.00099,5.20414]
[1776749110805,30.92,75989.56,219.6,0.49074,0.00099,5.20457]
[1776749112218,30.92,75989.56,219.6,0.49074,0.00099,5.20457]
[1776749114515,30.93,75987.64,219.6,0.48885,0.00099,5.20381]
[1776749114654,30.93,75987.64,219.6,0.48885,0.00099,5.20381]
[1776749115342,30.94,75989.83,219.6,0.49101,0.00099,5.20467]
[1776749118862,30.96,75991.19,219.6,0.49236,0.00099,5.20513]
[1776749124341,30.98,75991.69,219.6,0.49286,0.00099,5.20529]
[1776749129718,30.98,75991.09,219.6,0.49227,0.00099,5.2051]
[1776749129760,30.98,75991.09,219.6,0.49227,0.00099,5.2051]
[1776749130536,30.98,75990.55,219.6,0.49174,0.00099,5.20493]
[1776749132183,30.98,75990.38,219.6,0.49157,0.00099,5.20487]
[1776749132231,30.98,75989.78,219.6,0.49094,0.00099,5.18783]
[1776749133508,30.98,75988.12,219.6,0.4893,0.00099,5.18719]
[1776749136988,30.97,75986.04,219.6,0.48724,0.00099,5.18626]
[1776749140376,30.97,75985.61,219.6,0.48681,0.00099,5.18605]
[1776749141449,30.97,75985.57,219.6,0.48677,0.00099,5.18603]
[1776749142981,30.97,75984.51,219.6,0.48572,0.00099,5.18549]
[1776749142984,30.97,75984.51,219.6,0.48572,0.00099,5.18549]
[1776749144043,30.97,75982.82,219.6,0.48405,0.00099,5.18455]
[1776749145571,30.97,75982.79,219.6,0.48402,0.00099,5.18453]
[1776749145574,30.97,75982.79,219.6,0.48402,0.00099,5.18453]
[1776749146057,30.97,75982.45,219.6,0.48368,0.00099,5.18433]
[1776749150981,30.98,75982.41,219.6,0.48365,0.00099,5.18431]
[1776749151091,30.98,75984.8,219.6,0.48601,0.00099,5.18564]
[1776749154113,30.98,75983.69,219.6,0.48492,0.00099,5.18505]
[1776749159149,30.98,75983.0,219.6,0.48423,0.00099,5.18465]
[1776749164324,30.98,75982.92,219.6,0.48415,0.00099,5.18461]
[1776749167307,30.98,75982.81,219.6,0.48405,0.00099,5.18454]
[1776749167439,30.98,75982.81,219.6,0.48405,0.00099,5.18454]
[1776749167536,30.98,75982.81,219.6,0.48405,0.00099,5.18454]
[1776749167558,30.98,75982.81,219.6,0.48405,0.00099,5.18454]
[1776749167580,30.98,75985.46,219.6,0.48667,0.00099,5.18598]
[1776749167786,30.98,75985.46,219.6,0.48667,0.00099,5.18598]
[1776749168564,30.98,75994.23,219.6,0.49535,0.00099,5.18912]
[1776749169219,30.98,75998.96,219.6,0.50003,0.00099,5.1898]
[1776749170567,30.98,76000.18,219.6,0.50124,0.00099,5.18986]
[1776749176263,30.97,75999.56,219.6,0.50062,0.00099,5.18983]
[1776749181305,30.96,76000.42,219.6,0.50147,0.00099,5.18986]
[1776749185981,30.97,76000.39,219.6,0.50144,0.00099,5.18986]
[1776749186102,30.97,76000.39,219.6,0.50144,0.00099,5.18986]
[1776749186340,30.98,75992.08,219.6,0.49322,0.00099,5.18858]
[1776749186753,30.98,75992.08,219.6,0.49322,0.00099,5.18858]
[1776749187346,30.99,75989.62,219.6,0.49079,0.00099,5.18778]
[1776749187763,30.99,75989.62,219.6,0.49079,0.00099,5.18778]
[1776749187839,30.99,75989.62,219.6,0.49079,0.00099,5.18778]
[1776749188354,31.0,75991.42,219.6,0.49257,0.00099,5.18838]
[1776749189444,31.0,75993.54,219.6,0.49467,0.00099,5.18896]
[1776749191375,31.01,75993.39,219.6,0.4945,0.00099,5.17205]
[1776749201092,31.04,75993.85,219.6,0.49496,0.00099,5.17216]
[1776749201445,31.06,75993.56,219.6,0.49468,0.00099,5.17209]
[1776749203157,31.06,75993.37,219.6,0.49449,0.00099,5.17205]
[1776749203458,31.05,75993.53,219.6,0.49465,0.00099,5.17208]
[1776749204981,31.06,75993.86,219.6,0.49497,0.00099,5.17216]
[1776749205473,31.06,75995.6,219.6,0.4967,0.00099,5.17251]
[1776749206340,31.06,75995.6,219.6,0.4967,0.00099,5.17251]
[1776749206400,31.06,75995.6,219.6,0.4967,0.00099,5.17251]
[1776749206483,31.06,75998.27,219.6,0.49934,0.00099,5.17287]
[1776749207490,31.07,75999.65,219.6,0.50071,0.00099,5.17296]
[1776749211518,31.08,76001.27,219.6,0.50231,0.00099,5.17299]
[1776749213368,31.08,76001.23,219.6,0.50228,0.00099,5.17299]
[1776749213909,31.09,76001.23,219.6,0.50228,0.00099,5.17299]
[1776749215429,31.09,76001.23,219.6,0.50228,0.00099,5.17299]
[1776749217122,31.1,76001.23,219.6,0.50228,0.00099,5.17299]
[1776749222253,31.12,76000.62,219.6,0.50167,0.00099,5.17299]
[1776749223650,31.13,76001.89,219.6,0.50293,0.00099,5.17298]
[1776749230443,31.16,76002.36,219.6,0.50339,0.00099,5.17296]
[1776749234947,31.18,76002.51,219.6,0.50354,0.00099,5.17296]
[1776749235408,31.18,75999.65,219.6,0.50072,0.00099,5.17296]
[1776749236046,31.19,76000.76,219.6,0.50181,0.00099,5.17299]
[1776749241856,31.21,76001.32,219.6,0.50236,0.00099,5.17299]
[1776749244961,31.23,76001.34,219.6,0.50238,0.00099,5.17299]
[1776749247432,31.25,76002.42,219.6,0.50345,0.00098,5.17296]
[1776749248252,31.25,76002.42,219.6,0.50345,0.00098,5.17296]
[1776749249148,31.25,76002.97,219.6,0.50399,0.00098,5.17293]
[1776749249405,31.25,76002.97,219.6,0.50399,0.00098,5.17293]
[1776749249446,31.25,76002.97,219.6,0.50399,0.00098,5.17293]
[1776749249526,31.25,76002.97,219.6,0.50399,0.00098,5.17293]
[1776749249688,31.26,76003.3,219.6,0.50431,0.00098,5.17291]
[1776749249795,31.26,76003.3,219.6,0.50431,0.00098,5.17291]
[1776749249982,31.26,76003.3,219.6,0.50431,0.00098,5.17291]
[1776749250554,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251085,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251249,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251387,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251428,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251606,31.26,75998.25,219.6,0.49934,0.00098,5.17286]
[1776749251571,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749251874,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749251981,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252291,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252389,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252422,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252426,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252679,31.26,75993.57,219.6,0.49471,0.00099,5.15517]
[1776749252553,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749252974,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749253089,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749253119,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749253416,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749253428,31.27,75976.48,219.6,0.47785,0.00099,5.14651]
[1776749253527,31.27,75952.98,219.6,0.45473,0.00098,5.11965]
[1776749253723,31.27,75952.98,219.6,0.45473,0.00098,5.11965]
[1776749253832,31.27,75952.98,219.6,0.45473,0.00098,5.11965]
[1776749253916,31.27,75952.98,219.6,0.45473,0.00098,5.11965]
[1776749254065,31.27,75952.98,219.6,0.45473,0.00098,5.11965]
[1776749254468,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749254727,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749254848,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255119,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255146,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255377,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255528,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255557,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255566,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255599,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255642,31.27,75923.82,219.6,0.42624,0.00097,5.0626]
[1776749255667,31.26,75906.16,219.6,0.40915,0.00096,5.01557]
[1776749255778,31.26,75906.16,219.6,0.40915,0.00096,5.01557]
[1776749255868,31.26,75906.16,219.6,0.40915,0.00096,5.01557]
[1776749256485,31.26,75906.16,219.6,0.40915,0.00096,5.01557]
[1776749256520,31.26,75900.32,219.6,0.40354,0.00096,4.99802]
[1776749256812,31.26,75900.32,219.6,0.40354,0.00096,4.99802]
[1776749257029,31.26,75901.05,219.6,0.40423,0.00096,5.00024]
[1776749257847,31.26,75904.81,219.6,0.40784,0.00096,5.01158]
[1776749259632,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260244,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260307,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260315,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260326,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260331,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260434,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260534,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260673,31.26,75906.15,219.6,0.40913,0.00096,5.01551]
[1776749260611,31.26,75907.56,219.6,0.41048,0.00096,5.01958]
[1776749260702,31.26,75907.56,219.6,0.41048,0.00096,5.01958]
[1776749261350,31.26,75907.56,219.6,0.41048,0.00096,5.01958]
[1776749261387,31.26,75907.56,219.6,0.41048,0.00096,5.01958]
[1776749261502,31.26,75907.56,219.6,0.41048,0.00096,5.01958]
[1776749261610,31.25,75899.92,219.6,0.40312,0.00096,4.99669]
[1776749261981,31.25,75899.92,219.6,0.40312,0.00096,4.99669]
[1776749262322,31.25,75899.92,219.6,0.40312,0.00096,4.99669]
[1776749262555,31.25,75887.39,219.6,0.39114,0.00095,4.95552]
[1776749263291,31.25,75887.39,219.6,0.39114,0.00095,4.95552]
[1776749263327,31.25,75887.39,219.6,0.39114,0.00095,4.95552]
[1776749263343,31.25,75887.39,219.6,0.39114,0.00095,4.95552]
[1776749263353,31.25,75887.39,219.6,0.39114,0.00095,4.95552]
[1776749263361,31.25,75885.1,219.6,0.38896,0.00095,4.94752]
[1776749264302,31.25,75885.1,219.6,0.38896,0.00095,4.94752]
[1776749264388,31.25,75885.1,219.6,0.38896,0.00095,4.94752]
[1776749264434,31.25,75885.1,219.6,0.38896,0.00095,4.94752]
[1776749264490,31.24,75890.4,219.6,0.39396,0.00095,4.96565]
[1776749264735,31.24,75890.4,219.6,0.39396,0.00095,4.96565]
[1776749264825,31.24,75890.4,219.6,0.39396,0.00095,4.96565]
[1776749265434,31.24,75890.4,219.6,0.39396,0.00095,4.96565]
[1776749265567,31.24,75890.4,219.6,0.39396,0.00095,4.96565]
[1776749265644,31.24,75884.6,219.6,0.38843,0.00095,4.94557]
[1776749266581,31.19,75886.49,219.6,0.39008,0.00095,4.95168]
[1776749267397,31.19,75886.49,219.6,0.39008,0.00095,4.95168]
[1776749267498,31.19,75884.26,219.6,0.38794,0.00095,4.94375]
[1776749270166,31.14,75886.84,219.6,0.39021,0.00096,4.95217]
[1776749270740,31.14,75886.84,219.6,0.39021,0.00096,4.95217]
[1776749270941,31.13,75887.25,219.6,0.39059,0.00096,4.95357]
[1776749272373,31.13,75887.25,219.6,0.39059,0.00096,4.95357]
[1776749272474,31.13,75889.58,219.6,0.39281,0.00096,4.9616]
[1776749273374,31.13,75892.3,219.6,0.39541,0.00096,4.97079]
[1776749274735,31.13,75892.95,219.6,0.39603,0.00096,4.97293]
[1776749274875,31.13,75892.95,219.6,0.39603,0.00096,4.97293]
[1776749278741,31.12,75892.18,219.6,0.39526,0.00096,4.97025]
[1776749278981,31.12,75892.18,219.6,0.39526,0.00096,4.97025]
[1776749279288,31.12,75892.18,219.6,0.39526,0.00096,4.97025]
[1776749281132,31.12,75891.99,219.6,0.39507,0.00096,4.96959]
[1776749282028,31.11,75892.2,219.6,0.39526,0.00096,4.97025]
[1776749283929,31.11,75892.62,219.6,0.39564,0.00096,4.9716]
[1776749284039,31.1,75892.54,219.6,0.39556,0.00096,4.97131]
[1776749289075,31.09,75892.15,219.6,0.39512,0.00096,4.96979]
[1776749294099,31.07,75891.87,219.6,0.39482,0.00096,4.96872]
[1776749294126,31.07,75891.87,219.6,0.39482,0.00096,4.96872]
[1776749294190,31.07,75891.87,219.6,0.39482,0.00096,4.96872]
[1776749294209,31.07,75891.87,219.6,0.39482,0.00096,4.96872]
[1776749294229,31.07,75891.87,219.6,0.39482,0.00096,4.96872]
[1776749294650,31.07,75894.43,219.6,0.39725,0.00096,4.97717]
[1776749295271,31.06,75902.0,219.6,0.40454,0.00097,5.00129]
[1776749296124,31.06,75905.45,219.6,0.40787,0.00097,5.0117]
[1776749299145,31.05,75908.34,219.6,0.41063,0.00097,5.02008]
[1776749302352,31.04,75908.7,219.6,0.41095,0.00097,5.02104]
[1776749303870,31.03,75908.81,219.6,0.41103,0.00097,5.02128]
[1776749307245,31.02,75908.34,219.6,0.41054,0.00097,5.0198]
[1776749311354,31.0,75907.14,219.6,0.40932,0.00097,5.01614]
[1776749311431,30.99,75904.79,219.6,0.40671,0.00097,4.99166]
[1776749315240,30.98,75904.71,219.6,0.4066,0.00097,4.99132]
[1776749317150,30.97,75905.09,219.6,0.40695,0.00097,4.9924]
[1776749318606,30.97,75904.92,219.6,0.40677,0.00097,4.99185]
[1776749320049,30.96,75905.25,219.6,0.40707,0.00097,4.99278]
[1776749325132,30.94,75906.34,219.6,0.40808,0.00098,4.99587]
[1776749329644,30.92,75908.76,219.6,0.41038,0.00098,5.00283]
[1776749336327,30.9,75908.76,219.6,0.41032,0.00098,5.00265]
[1776749336395,30.9,75908.76,219.6,0.41032,0.00098,5.00265]
[1776749336527,30.9,75908.76,219.6,0.41032,0.00098,5.00265]
[1776749336598,30.89,75909.71,219.6,0.41122,0.00098,5.00534]
[1776749336981,30.89,75909.71,219.6,0.41122,0.00098,5.00534]
[1776749337255,30.89,75909.71,219.6,0.41122,0.00098,5.00534]
[1776749337655,30.89,75914.39,219.6,0.4158,0.00098,5.01853]
[1776749337818,30.89,75914.39,219.6,0.4158,0.00098,5.01853]
[1776749337853,30.89,75914.39,219.6,0.4158,0.00098,5.01853]
[1776749338760,30.89,75922.04,219.6,0.42332,0.00099,5.03867]
[1776749339432,30.89,75923.76,219.6,0.42501,0.00099,5.04294]
[1776749341575,30.88,75922.28,219.6,0.42353,0.00099,5.03921]
[1776749347329,30.87,75921.77,219.6,0.42299,0.00099,5.03784]
[1776749351519,30.85,75923.21,219.6,0.42438,0.00099,5.04137]
[1776749353535,30.85,75924.84,219.6,0.42598,0.00099,5.04535]
[1776749358569,30.83,75927.5,219.6,0.42857,0.00099,5.05165]
[1776749365617,30.81,75928.13,219.6,0.42913,0.00099,5.05299]
[1776749370631,30.79,75928.14,219.6,0.42911,0.00099,5.05294]
[1776749371610,30.79,75928.14,219.6,0.42886,0.00099,5.03559]
[1776749380723,30.76,75928.24,219.6,0.42889,0.001,5.03567]
[1776749385783,30.74,75929.29,219.6,0.4299,0.001,5.03806]
[1776749389485,30.73,75930.48,219.6,0.43106,0.001,5.04073]
[1776749390793,30.72,75931.66,219.6,0.43222,0.001,5.04337]
[1776749395828,30.71,75930.87,219.6,0.43139,0.001,5.04149]
[1776749400863,30.69,75930.1,219.6,0.43058,0.001,5.03964]
[1776749403883,30.68,75926.88,219.6,0.42734,0.001,5.032]
[1776749408918,30.66,75926.43,219.6,0.42686,0.001,5.03083]
[1776749411756,30.66,75926.35,219.6,0.42678,0.001,5.03062]
[1776749412524,30.65,75925.21,219.6,0.42562,0.001,5.02778]
[1776749415263,30.64,75926.7,219.6,0.42708,0.001,5.03137]
[1776749417982,30.63,75928.09,219.6,0.42845,0.001,5.03465]
[1776749418989,30.63,75929.65,219.6,0.43001,0.001,5.03832]
[1776749420570,30.63,75928.0,219.6,0.42834,0.001,5.0344]
[1776749424545,30.62,75927.51,219.6,0.42783,0.001,5.03317]
[1776749424981,30.61,75927.37,219.6,0.42768,0.001,5.03282]
[1776749425032,30.61,75925.5,219.6,0.4258,0.001,5.02825]
[1776749426040,30.61,75923.19,219.6,0.42349,0.001,5.02246]
[1776749427158,30.6,75921.59,219.6,0.42189,0.001,5.01834]
[1776749428676,30.6,75920.27,219.6,0.42056,0.001,5.01487]
[1776749430650,30.59,75918.5,219.6,0.41878,0.001,5.01013]
[1776749431035,30.59,75918.5,219.6,0.4185,0.001,4.99266]
[1776749433090,30.59,75919.83,219.6,0.41982,0.001,4.99618]
[1776749434566,30.59,75919.83,219.6,0.41982,0.001,4.99618]
[1776749434603,30.58,75920.58,219.6,0.42056,0.001,4.99815]
[1776749441146,30.56,75921.28,219.6,0.42121,0.001,4.99984]
[1776749446181,30.55,75920.43,219.6,0.42032,0.001,4.99751]
[1776749449745,30.54,75920.17,219.6,0.42004,0.001,4.99678]
[1776749449847,30.54,75920.46,219.6,0.42032,0.001,4.99753]
[1776749450051,30.54,75920.46,219.6,0.42032,0.001,4.99753]
[1776749450673,30.54,75921.72,219.6,0.42158,0.001,5.00081]
[1776749452224,30.53,75923.35,219.6,0.4232,0.001,5.00498]
[1776749455244,30.53,75924.96,219.6,0.4248,0.001,5.009]
[1776749456620,30.53,75924.96,219.6,0.4248,0.001,5.009]
[1776749458783,30.52,75927.5,219.6,0.42733,0.00101,5.01521]
[1776749464307,30.5,75927.66,219.6,0.42745,0.00101,5.01549]
[1776749465530,30.5,75927.66,219.6,0.42745,0.00101,5.01549]
[1776749465640,30.5,75927.66,219.6,0.42745,0.00101,5.01549]
[1776749465726,30.5,75924.78,219.6,0.42455,0.001,5.00838]
[1776749472153,30.48,75923.83,219.6,0.42355,0.001,5.00588]
[1776749472513,30.48,75922.84,219.6,0.42254,0.001,5.00331]
[1776749473370,30.47,75918.25,219.6,0.41792,0.001,4.99113]
[1776749476450,30.46,75915.24,219.6,0.41489,0.001,4.98274]
[1776749481427,30.45,75913.51,219.6,0.41313,0.001,4.97774]
[1776749482418,30.45,75913.51,219.6,0.41313,0.001,4.97774]
[1776749482619,30.45,75910.02,219.6,0.40964,0.001,4.96751]
[1776749483705,30.45,75906.01,219.6,0.40563,0.001,4.95529]
[1776749484512,30.44,75903.6,219.6,0.4032,0.001,4.9476]
[1776749486557,30.43,75902.73,219.6,0.40231,0.00099,4.94475]
[1776749488071,30.43,75904.61,219.6,0.40417,0.001,4.9507]
[1776749491102,30.4,75906.17,219.6,0.40564,0.001,4.95534]
[1776749492510,30.38,75905.7,219.6,0.40478,0.001,4.936]
[1776749497602,30.37,75906.14,219.6,0.40519,0.001,4.9373]
[1776749498980,30.37,75905.51,219.6,0.40455,0.001,4.93528]
[1776749499639,30.37,75905.51,219.6,0.40455,0.001,4.93528]
[1776749499705,30.36,75903.76,219.6,0.40279,0.001,4.92971]
[1776749500567,30.36,75902.03,219.6,0.40105,0.001,4.92409]
[1776749503183,30.34,75901.26,219.6,0.40019,0.001,4.9213]
[1776749508625,30.33,75899.03,219.6,0.39794,0.001,4.91381]
[1776749511697,30.33,75899.06,219.6,0.39796,0.001,4.91389]
[1776749512904,30.33,75899.06,219.6,0.39796,0.001,4.91388]
[1776749518835,30.32,75898.56,219.6,0.39743,0.001,4.91209]
[1776749520689,30.31,75898.56,219.6,0.39742,0.001,4.91206]
[1776749521147,30.31,75898.56,219.6,0.39741,0.001,4.91204]
[1776749521308,30.31,75898.56,219.6,0.39741,0.001,4.91204]
[1776749521389,30.31,75898.56,219.6,0.39741,0.001,4.91204]
[1776749521418,30.31,75898.56,219.6,0.39741,0.001,4.91204]
[1776749521679,30.31,75898.56,219.6,0.39741,0.001,4.91204]
[1776749521847,30.31,75879.97,219.6,0.37895,0.00099,4.84407]
[1776749522731,30.31,75871.88,219.6,0.371,0.00098,4.81127]
[1776749527045,30.31,75870.9,219.6,0.37003,0.00098,4.80714]
[1776749527649,30.31,75870.9,219.6,0.37003,0.00098,4.80714]
[1776749527766,30.31,75874.76,219.6,0.37381,0.00098,4.82312]
[1776749528494,30.31,75874.76,219.6,0.37381,0.00098,4.82312]
[1776749529870,30.3,75875.58,219.6,0.37461,0.00098,4.82644]
[1776749530452,30.3,75874.35,219.6,0.3734,0.00098,4.82141]
[1776749530789,30.3,75870.93,219.6,0.37005,0.00098,4.80721]
[1776749531266,30.3,75870.93,219.6,0.37005,0.00098,4.80721]
[1776749531533,30.3,75870.93,219.6,0.37005,0.00098,4.80721]
[1776749533199,30.3,75871.32,219.6,0.37042,0.00098,4.8088]
[1776749533300,30.3,75871.32,219.6,0.37041,0.00098,4.80878]
[1776749534826,30.3,75871.32,219.6,0.37041,0.00098,4.80878]
[1776749534989,30.3,75871.11,219.6,0.3702,0.00098,4.80785]
[1776749537782,30.29,75871.32,219.6,0.37038,0.00098,4.80864]
[1776749538049,30.29,75871.07,219.6,0.37012,0.00098,4.80754]
[1776749540323,30.28,75870.96,219.6,0.36999,0.00098,4.80699]
[1776749541295,30.28,75870.96,219.6,0.36998,0.00098,4.80694]
[1776749541462,30.28,75870.96,219.6,0.36998,0.00098,4.80694]
[1776749542704,30.28,75870.96,219.6,0.36997,0.00098,4.80689]
[1776749543269,30.27,75871.0,219.6,0.37,0.00098,4.80701]
[1776749543881,30.27,75867.97,219.6,0.36702,0.00098,4.7941]
[1776749544330,30.27,75867.97,219.6,0.36702,0.00098,4.7941]
[1776749544818,30.27,75867.97,219.6,0.36702,0.00098,4.7941]
[1776749545340,30.27,75867.05,219.6,0.36612,0.00098,4.7901]
[1776749545895,30.27,75866.02,219.6,0.3651,0.00098,4.7856]
[1776749546507,30.27,75866.02,219.6,0.3651,0.00098,4.7856]
[1776749546799,30.27,75866.02,219.6,0.3651,0.00098,4.7856]
[1776749549661,30.26,75865.92,219.6,0.36496,0.00098,4.78497]
[1776749549843,30.26,75865.92,219.6,0.36496,0.00098,4.78497]
[1776749549923,30.25,75864.39,219.6,0.36345,0.00097,4.77821]
[1776749551937,30.25,75863.85,219.6,0.36244,0.00098,4.75752]
[1776749552980,30.24,75862.14,219.6,0.36076,0.00098,4.74985]
[1776749553951,30.24,75860.66,219.6,0.3593,0.00097,4.74313]
[1776749555116,30.24,75860.23,219.6,0.35887,0.00097,4.74111]
[1776749555965,30.23,75862.25,219.6,0.36082,0.00098,4.75014]
[1776749556338,30.23,75862.25,219.6,0.36082,0.00098,4.75014]
[1776749556413,30.23,75862.25,219.6,0.36082,0.00098,4.75014]
[1776749561993,30.21,75861.25,219.6,0.35975,0.00098,4.7452]
[1776749562873,30.21,75861.25,219.6,0.35975,0.00098,4.7452]
[1776749562992,30.2,75861.37,219.6,0.35983,0.00098,4.74557]
[1776749565762,30.2,75860.86,219.6,0.35931,0.00098,4.74318]
[1776749565831,30.2,75860.86,219.6,0.35931,0.00098,4.74318]
[1776749565936,30.2,75860.86,219.6,0.35931,0.00098,4.74318]
[1776749566098,30.19,75860.89,219.6,0.3593,0.00098,4.74314]
[1776749568476,30.19,75860.81,219.6,0.35921,0.00098,4.7427]
[1776749568585,30.19,75860.81,219.6,0.35921,0.00098,4.7427]
[1776749572321,30.17,75860.42,219.6,0.35873,0.00098,4.74051]
[1776749572379,30.17,75860.42,219.6,0.35873,0.00098,4.74051]
[1776749574568,30.16,75861.47,219.6,0.35974,0.00098,4.74518]
[1776749574929,30.16,75861.2,219.6,0.35944,0.00098,4.74379]
[1776749577980,30.15,75860.99,219.6,0.35922,0.00098,4.74279]
[1776749578124,30.15,75863.44,219.6,0.3616,0.00098,4.75371]
[1776749579750,30.15,75863.44,219.6,0.3616,0.00098,4.75371]
[1776749579788,30.14,75865.16,219.6,0.36326,0.00098,4.76124]
[1776749583981,30.14,75865.15,219.6,0.36323,0.00098,4.76108]
[1776749584081,30.14,75865.15,219.6,0.36323,0.00098,4.76108]
[1776749584581,30.13,75862.72,219.6,0.36079,0.00098,4.75004]
[1776749586001,30.13,75862.72,219.6,0.36079,0.00098,4.75004]
[1776749586541,30.12,75861.73,219.6,0.35981,0.00098,4.74549]
[1776749586941,30.12,75863.03,219.6,0.36106,0.00098,4.75127]
[1776749588981,30.12,75863.36,219.6,0.36137,0.00098,4.7527]
[1776749589208,30.11,75869.96,219.6,0.36784,0.00099,4.78151]
[1776749590109,30.11,75869.96,219.6,0.36784,0.00099,4.78151]
[1776749590610,30.11,75869.96,219.6,0.36784,0.00099,4.78151]
[1776749590650,30.11,75869.96,219.6,0.36784,0.00099,4.78151]
[1776749590792,30.11,75871.81,219.6,0.36965,0.00099,4.78933]
[1776749591676,30.11,75871.81,219.6,0.36965,0.00099,4.78933]
[1776749591726,30.11,75873.08,219.6,0.3709,0.00099,4.79467]
[1776749592164,30.11,75873.08,219.6,0.3709,0.00099,4.79467]
[1776749592229,30.1,75874.77,219.6,0.37257,0.00099,4.80168]
[1776749597909,30.09,75874.69,219.6,0.37245,0.00099,4.80119]
[1776749598201,30.09,75874.65,219.6,0.3724,0.00099,4.80099]
[1776749598980,30.09,75874.65,219.6,0.3724,0.00099,4.80099]
[1776749599384,30.09,75882.01,219.6,0.3797,0.001,4.83072]
[1776749600395,30.09,75882.01,219.6,0.3797,0.001,4.83072]
[1776749601952,30.09,75882.37,219.6,0.38005,0.001,4.8321]
[1776749604980,30.08,75882.13,219.6,0.37979,0.001,4.83105]
[1776749606016,30.07,75886.69,219.6,0.38432,0.001,4.84863]
[1776749608630,30.07,75886.97,219.6,0.38458,0.001,4.84961]
[1776749608975,30.06,75888.28,219.6,0.38588,0.001,4.85451]
[1776749612368,30.05,75891.82,219.6,0.38901,0.00101,4.84952]
[1776749618384,30.04,75891.86,219.6,0.389,0.00101,4.84948]
[1776749619550,30.03,75892.18,219.6,0.3893,0.00101,4.85056]
[1776749619654,30.03,75892.74,219.6,0.38985,0.00101,4.85255]
[1776749620579,30.03,75892.74,219.6,0.38985,0.00101,4.85255]
[1776749620975,30.02,75895.04,219.6,0.39217,0.00101,4.86081]
[1776749621432,30.02,75899.81,219.6,0.397,0.00102,4.87745]
[1776749622439,30.02,75898.1,219.6,0.39525,0.00101,4.87153]
[1776749623446,30.02,75899.9,219.6,0.39707,0.00102,4.8777]
[1776749628348,30.01,75899.75,219.6,0.39688,0.00102,4.87707]
[1776749628982,30.01,75899.75,219.6,0.39688,0.00102,4.87707]
[1776749628999,30.01,75901.09,219.6,0.39824,0.00102,4.88161]
[1776749629608,30.01,75901.09,219.6,0.39824,0.00102,4.88161]
[1776749629619,30.01,75901.09,219.6,0.39824,0.00102,4.88161]
[1776749629733,30.01,75901.09,219.6,0.39824,0.00102,4.88161]
[1776749629736,30.01,75901.09,219.6,0.39824,0.00102,4.88161]
[1776749629985,30.0,75903.96,219.6,0.40115,0.00102,4.89116]
[1776749630495,30.0,75914.41,219.6,0.41183,0.00103,4.92379]
[1776749632007,30.0,75915.87,219.6,0.41332,0.00103,4.92805]
[1776749632923,30.0,75915.87,219.6,0.41332,0.00103,4.92805]
[1776749634767,30.0,75915.21,219.6,0.41263,0.00103,4.92608]
[1776749636543,29.99,75911.56,219.6,0.40886,0.00102,4.9151]
[1776749638554,29.98,75909.09,219.6,0.40632,0.00102,4.90743]
[1776749639981,29.98,75909.09,219.6,0.40632,0.00102,4.90743]
[1776749639986,29.98,75909.09,219.6,0.40632,0.00102,4.90743]
[1776749639955,29.98,75907.38,219.6,0.40457,0.00102,4.90202]
[1776749640569,29.98,75905.71,219.6,0.40286,0.00102,4.89663]
[1776749645833,29.97,75905.09,219.6,0.4022,0.00102,4.89454]
[1776749646611,29.97,75902.92,219.6,0.39998,0.00102,4.88735]
[1776749648866,29.97,75902.86,219.6,0.39991,0.00102,4.88713]
[1776749648869,29.97,75902.93,219.6,0.39998,0.00102,4.88735]
[1776749649632,29.96,75904.88,219.6,0.40196,0.00102,4.89377]
[1776749654325,29.96,75903.8,219.6,0.40083,0.00102,4.89013]
[1776749658985,29.95,75904.01,219.6,0.40103,0.00102,4.89078]
[1776749659064,29.95,75903.84,219.6,0.40086,0.00102,4.89021]
[1776749661791,29.95,75904.12,219.6,0.40114,0.00102,4.89112]
[1776749662166,29.95,75904.12,219.6,0.40114,0.00102,4.89112]
[1776749662901,29.95,75904.89,219.6,0.40192,0.00102,4.89364]
[1776749668028,29.95,75905.08,219.6,0.40211,0.00102,4.89425]
[1776749668587,29.95,75905.08,219.6,0.40211,0.00102,4.89424]
[1776749668766,29.95,75902.98,219.6,0.39996,0.00102,4.88731]
[1776749673102,29.95,75903.69,219.6,0.40035,0.00102,4.87181]
[1776749678609,29.95,75904.32,219.6,0.40099,0.00102,4.8739]
[1776749684878,29.95,75904.32,219.6,0.40099,0.00102,4.8739]
[1776749689997,29.95,75904.34,219.6,0.40101,0.00102,4.87396]
[1776749690030,29.95,75904.34,219.6,0.40101,0.00102,4.87396]
[1776749693323,29.95,75904.35,219.6,0.40102,0.00102,4.87399]
[1776749693941,29.95,75907.6,219.6,0.40435,0.00103,4.88455]
[1776749694959,29.95,75907.6,219.6,0.40435,0.00103,4.88455]
[1776749695376,29.95,75907.89,219.6,0.40465,0.00103,4.88547]
[1776749695955,29.94,75905.84,219.6,0.40254,0.00103,4.87886]
[1776749696353,29.94,75905.84,219.6,0.40254,0.00103,4.87886]
[1776749696796,29.94,75905.84,219.6,0.40254,0.00103,4.87886]
[1776749696994,29.94,75896.27,219.6,0.39276,0.00102,4.84627]
[1776749697969,29.94,75890.9,219.6,0.38731,0.00101,4.82671]
[1776749699065,29.94,75890.9,219.6,0.38731,0.00101,4.82671]
[1776749703530,29.94,75891.15,219.6,0.38755,0.00101,4.82759]
[1776749705116,29.94,75890.84,219.6,0.38723,0.00101,4.82643]
[1776749705018,29.94,75889.59,219.6,0.38596,0.00101,4.82173]
[1776749706051,29.94,75889.59,219.6,0.38596,0.00101,4.82173]
[1776749711060,29.93,75890.47,219.6,0.38683,0.00101,4.82497]
[1776749717444,29.93,75890.5,219.6,0.38685,0.00101,4.82504]
[1776749723144,29.93,75891.5,219.6,0.38785,0.00102,4.82869]
[1776749727015,29.93,75891.47,219.6,0.38781,0.00102,4.82857]
[1776749727043,29.93,75891.47,219.6,0.38781,0.00102,4.82857]
[1776749728784,29.92,75896.34,219.6,0.39275,0.00102,4.84622]
[1776749730193,29.92,75897.7,219.6,0.39413,0.00102,4.85101]
[1776749731229,29.92,75897.7,219.6,0.39413,0.00102,4.85101]
[1776749736152,29.91,75898.5,219.6,0.39456,0.00102,4.83576]
[1776749735228,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749736213,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749736227,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749736305,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749736311,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749736828,29.91,75901.51,219.6,0.39765,0.00103,4.84617]
[1776749737091,29.91,75901.76,219.6,0.3979,0.00103,4.84701]
[1776749738359,29.91,75902.3,219.6,0.39846,0.00103,4.84884]
[1776749738382,29.91,75904.82,219.6,0.40105,0.00103,4.85727]
[1776749742323,29.91,75908.67,219.6,0.40502,0.00103,4.86976]
[1776749748319,29.91,75909.22,219.6,0.40558,0.00103,4.87148]
[1776749751689,29.91,75909.32,219.6,0.40568,0.00103,4.87179]
[1776749752774,29.91,75909.17,219.6,0.40552,0.00103,4.87131]
[1776749752937,29.91,75909.17,219.6,0.40552,0.00103,4.87131]
[1776749753038,29.91,75906.5,219.6,0.40277,0.00103,4.86274]
[1776749753611,29.91,75902.56,219.6,0.39871,0.00103,4.84967]
[1776749754361,29.91,75900.76,219.6,0.39686,0.00103,4.84353]
[1776749756319,29.91,75901.26,219.6,0.39737,0.00103,4.84524]
[1776749756374,29.91,75898.7,219.6,0.39474,0.00102,4.83637]
[1776749761410,29.9,75898.41,219.6,0.39444,0.00102,4.83534]
[1776749763425,29.9,75902.14,219.6,0.39827,0.00103,4.84821]
[1776749764328,29.9,75902.14,219.6,0.39827,0.00103,4.84821]
[1776749765133,29.9,75902.14,219.6,0.39827,0.00103,4.84821]
[1776749766174,29.9,75902.5,219.6,0.39863,0.00103,4.84942]
[1776749765943,29.9,75904.83,219.6,0.40103,0.00103,4.85722]
[1776749767099,29.9,75909.47,219.6,0.40581,0.00103,4.87221]
[1776749768460,29.9,75910.84,219.6,0.40723,0.00103,4.87649]
[1776749773495,29.9,75911.41,219.6,0.40781,0.00103,4.87823]
[1776749774502,29.9,75910.03,219.6,0.40638,0.00103,4.87393]
[1776749777082,29.9,75908.56,219.6,0.40486,0.00103,4.86927]
[1776749777496,29.9,75908.56,219.6,0.40486,0.00103,4.86927]
[1776749777523,29.9,75907.6,219.6,0.40386,0.00103,4.86619]
[1776749784572,29.89,75906.7,219.6,0.40291,0.00103,4.86319]
[1776749789607,29.88,75906.7,219.6,0.40289,0.00103,4.86314]
[1776749791621,29.88,75905.84,219.6,0.40166,0.00103,4.84234]
[1776749796656,29.88,75905.81,219.6,0.40161,0.00103,4.84221]
[1776749801690,29.87,75905.68,219.6,0.40147,0.00103,4.84174]
[1776749804712,29.87,75906.94,219.6,0.40276,0.00103,4.84584]
[1776749809747,29.87,75907.29,219.6,0.40311,0.00104,4.84694]
[1776749813146,29.87,75907.26,219.6,0.40308,0.00104,4.84683]
[1776749813163,29.87,75907.26,219.6,0.40308,0.00104,4.84683]
[1776749813187,29.87,75907.26,219.6,0.40308,0.00104,4.84683]
[1776749813775,29.86,75902.53,219.6,0.39818,0.00103,4.8311]
[1776749814563,29.86,75902.53,219.6,0.39818,0.00103,4.8311]
[1776749814781,29.86,75901.32,219.6,0.39693,0.00103,4.82697]
[1776749819817,29.87,75901.29,219.6,0.39692,0.00103,4.82694]
[1776749824853,29.88,75901.48,219.6,0.39714,0.00103,4.82765]
[1776749824857,29.88,75901.48,219.6,0.39714,0.00103,4.82765]
[1776749824898,29.88,75901.37,219.6,0.39703,0.00103,4.82728]
[1776749830894,29.88,75900.76,219.6,0.39642,0.00103,4.82524]
[1776749831901,29.88,75898.57,219.6,0.39417,0.00103,4.81761]
[1776749833892,29.88,75898.19,219.6,0.39378,0.00103,4.81629]
[1776749833923,29.88,75898.19,219.6,0.39378,0.00103,4.81629]
[1776749833978,29.88,75898.19,219.6,0.39378,0.00103,4.81629]
[1776749833993,29.89,75896.57,219.6,0.39212,0.00103,4.81054]
[1776749834923,29.89,75894.54,219.6,0.39004,0.00103,4.8032]
[1776749836244,29.89,75894.54,219.6,0.39004,0.00103,4.8032]
[1776749836259,29.89,75894.1,219.6,0.38959,0.00103,4.80161]
[1776749842409,29.89,75894.1,219.6,0.38961,0.00103,4.80166]
[1776749848015,29.9,75894.23,219.6,0.38976,0.00102,4.80221]
[1776749852181,29.9,75897.03,219.6,0.39227,0.00103,4.79422]
[1776749853050,29.9,75902.59,219.6,0.39801,0.00103,4.81363]
[1776749855525,29.9,75903.5,219.6,0.39895,0.00103,4.81669]
[1776749859091,29.89,75901.99,219.6,0.39736,0.00103,4.8115]
[1776749860677,29.89,75901.71,219.6,0.39707,0.00103,4.81052]
[1776749862846,29.89,75900.53,219.6,0.39584,0.00103,4.80641]
[1776749863120,29.89,75899.83,219.6,0.39511,0.00103,4.80396]
[1776749864127,29.89,75898.13,219.6,0.39335,0.00103,4.79798]
[1776749865134,29.89,75899.74,219.6,0.39502,0.00103,4.80365]
[1776749874197,29.89,75898.55,219.6,0.3938,0.00103,4.79951]
[1776749879232,29.89,75899.12,219.6,0.39439,0.00103,4.80153]
[1776749879321,29.89,75899.12,219.6,0.39439,0.00103,4.80153]
[1776749880239,29.89,75902.92,219.6,0.39832,0.00103,4.81465]
[1776749881199,29.89,75902.92,219.6,0.39832,0.00103,4.81465]
[1776749881303,29.89,75902.92,219.6,0.39832,0.00103,4.81465]
[1776749882253,29.89,75905.77,219.6,0.40127,0.00104,4.82419]
[1776749882981,29.89,75905.77,219.6,0.40127,0.00104,4.82419]
[1776749883261,29.89,75907.21,219.6,0.40277,0.00104,4.82891]
[1776749884562,29.89,75907.03,219.6,0.40259,0.00104,4.82834]
[1776749884575,29.9,75907.03,219.6,0.40259,0.00104,4.82835]
[1776749890309,29.91,75906.89,219.6,0.40248,0.00104,4.82799]
[1776749895344,29.91,75906.71,219.6,0.40232,0.00104,4.8275]
[1776749902393,29.93,75907.92,219.6,0.40362,0.00104,4.83156]
[1776749908437,29.94,75907.96,219.6,0.4037,0.00104,4.83179]
[1776749912464,29.95,75907.81,219.6,0.40322,0.00104,4.8133]
[1776749913402,29.95,75907.81,219.6,0.40322,0.00104,4.8133]
[1776749918907,29.96,75907.96,219.6,0.40342,0.00104,4.81389]
[1776749918992,29.96,75907.88,219.6,0.40334,0.00104,4.81365]
[1776749919563,29.96,75907.88,219.6,0.40334,0.00104,4.81365]
[1776749919565,29.96,75907.88,219.6,0.40334,0.00104,4.81365]
[1776749919798,29.96,75907.88,219.6,0.40334,0.00104,4.81365]
[1776749920100,29.96,75907.88,219.6,0.40334,0.00104,4.81365]
[1776749920320,29.96,75906.98,219.6,0.40241,0.00104,4.81074]
[1776749920521,29.96,75898.52,219.6,0.39364,0.00103,4.78204]
[1776749921404,29.96,75898.52,219.6,0.39364,0.00103,4.78204]
[1776749921630,29.96,75898.52,219.6,0.39364,0.00103,4.78204]
[1776749922320,29.96,75898.52,219.6,0.39364,0.00103,4.78204]
[1776749922325,29.96,75898.52,219.6,0.39364,0.00103,4.78204]
[1776749923668,29.96,75897.02,219.6,0.39209,0.00103,4.77673]
[1776749925433,29.96,75898.67,219.6,0.3938,0.00103,4.78259]
[1776749928446,29.96,75899.25,219.6,0.39441,0.00103,4.78466]
[1776749929314,29.96,75899.25,219.6,0.39441,0.00103,4.78466]
[1776749930745,29.97,75899.83,219.6,0.39502,0.00103,4.78671]
[1776749930793,29.97,75901.49,219.6,0.39673,0.00103,4.79245]
[1776749937639,29.97,75900.93,219.6,0.39615,0.00103,4.79052]
[1776749943899,29.96,75900.46,219.6,0.39567,0.00103,4.78889]
[1776749952745,29.97,75897.08,219.6,0.39218,0.00103,4.777]
[1776749954758,29.97,75898.32,219.6,0.39346,0.00103,4.78142]
[1776749961807,29.97,75899.38,219.6,0.39456,0.00103,4.78517]
[1776749970871,29.97,75899.09,219.6,0.39426,0.00103,4.78417]
[1776749971877,29.97,75897.99,219.6,0.39275,0.00104,4.76204]
[1776749973995,29.97,75895.07,219.6,0.38973,0.00103,4.75154]
[1776749976913,29.97,75893.67,219.6,0.3883,0.00103,4.74645]
[1776749981947,29.98,75894.03,219.6,0.3887,0.00103,4.74785]
[1776749987990,29.99,75894.44,219.6,0.38914,0.00103,4.74944]
[1776749991492,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991561,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991581,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991669,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991783,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991842,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749991987,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749992012,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749992341,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749992371,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749992375,29.99,75894.11,219.6,0.38881,0.00103,4.74828]
[1776749992381,29.99,75876.19,219.6,0.37046,0.00102,4.67748]
[1776749992537,29.99,75876.19,219.6,0.37046,0.00102,4.67748]
[1776749993389,29.99,75869.5,219.6,0.36366,0.00101,4.6485]
[1776749993703,29.99,75869.5,219.6,0.36366,0.00101,4.6485]
[1776749994032,29.99,75869.05,219.6,0.36321,0.00101,4.6465]
[1776749998565,29.99,75869.34,219.6,0.3635,0.00101,4.6478]
[1776749998956,29.99,75869.34,219.6,0.3635,0.00101,4.6478]
[1776750001949,29.99,75869.14,219.6,0.3633,0.00101,4.64692]
[1776750002223,29.99,75870.66,219.6,0.36484,0.00101,4.65364]
[1776750002561,29.99,75870.66,219.6,0.36484,0.00101,4.65364]
[1776750002730,29.99,75870.66,219.6,0.36484,0.00101,4.65364]
[1776750003099,29.99,75870.66,219.6,0.36484,0.00101,4.65364]
[1776750003418,29.99,75877.58,219.6,0.37187,0.00102,4.68331]
[1776750004103,29.99,75881.99,219.6,0.37637,0.00102,4.70148]
[1776750005110,29.99,75886.18,219.6,0.38066,0.00103,4.71817]
[1776750009138,29.99,75887.76,219.6,0.38227,0.00103,4.72428]
[1776750012301,29.99,75888.11,219.6,0.38262,0.00103,4.7256]
[1776750013166,29.98,75884.85,219.6,0.37926,0.00102,4.71281]
[1776750014405,29.98,75883.35,219.6,0.37773,0.00102,4.70682]
[1776750020215,29.98,75882.37,219.6,0.37672,0.00102,4.70285]
[1776750022400,29.98,75882.37,219.6,0.37672,0.00102,4.70285]
[1776750028271,29.98,75882.63,219.6,0.37697,0.00102,4.70388]
[1776750029072,29.98,75882.63,219.6,0.37697,0.00102,4.70388]
[1776750029161,29.98,75882.63,219.6,0.37697,0.00102,4.70387]
[1776750031292,29.98,75882.7,219.6,0.3766,0.00103,4.68559]
[1776750036327,29.97,75882.5,219.6,0.37636,0.00103,4.68466]
[1776750039008,29.97,75881.54,219.6,0.37537,0.00103,4.68071]
[1776750039347,29.96,75880.87,219.6,0.37467,0.00103,4.67795]
[1776750039970,29.96,75880.87,219.6,0.37467,0.00103,4.67795]
[1776750041980,29.96,75881.37,219.6,0.37517,0.00103,4.67994]
[1776750042368,29.96,75882.69,219.6,0.37652,0.00103,4.68528]
[1776750045806,29.95,75883.75,219.6,0.37758,0.00103,4.68946]
[1776750045836,29.95,75883.75,219.6,0.37758,0.00103,4.68946]
[1776750046397,29.95,75888.02,219.6,0.38197,0.00103,4.7063]
[1776750050427,29.94,75889.35,219.6,0.38331,0.00103,4.71132]
[1776750055460,29.93,75889.56,219.6,0.38348,0.00103,4.71196]
[1776750060496,29.92,75888.97,219.6,0.38283,0.00103,4.70952]
[1776750065531,29.91,75888.27,219.6,0.38206,0.00103,4.70665]
[1776750070565,29.9,75888.17,219.6,0.38192,0.00103,4.70612]
[1776750075601,29.89,75888.14,219.6,0.38185,0.00103,4.70585]
[1776750080423,29.88,75888.35,219.6,0.38204,0.00103,4.70656]
[1776750080537,29.88,75888.35,219.6,0.38203,0.00103,4.70653]
[1776750081454,29.87,75885.17,219.6,0.37873,0.00103,4.69396]
[1776750081643,29.87,75880.97,219.6,0.37441,0.00103,4.67691]
[1776750086450,29.87,75881.42,219.6,0.37486,0.00103,4.67873]
[1776750091713,29.86,75881.5,219.6,0.37447,0.00103,4.66032]
[1776750093073,29.86,75881.5,219.6,0.37447,0.00103,4.66032]
[1776750095497,29.86,75881.5,219.6,0.37447,0.00103,4.66031]
[1776750095523,29.86,75881.5,219.6,0.37447,0.00103,4.66031]
[1776750095631,29.86,75881.5,219.6,0.37447,0.00103,4.66031]
[1776750095900,29.86,75881.5,219.6,0.37447,0.00103,4.66031]
[1776750095981,29.86,75881.5,219.6,0.37447,0.00103,4.66031]
[1776750096024,29.86,75878.91,219.6,0.37178,0.00103,4.64948]
[1776750096747,29.86,75881.38,219.6,0.37433,0.00103,4.65976]
[1776750097755,29.86,75882.9,219.6,0.37589,0.00103,4.66597]
[1776750098716,29.86,75882.9,219.6,0.37589,0.00103,4.66597]
[1776750098762,29.86,75882.8,219.6,0.37578,0.00103,4.66554]
[1776750103797,29.85,75882.9,219.6,0.37586,0.00103,4.66587]
[1776750106962,29.85,75882.9,219.6,0.37586,0.00103,4.66587]
[1776750106966,29.85,75882.9,219.6,0.37586,0.00103,4.66587]
[1776750107514,29.85,75882.9,219.6,0.37586,0.00103,4.66587]
[1776750107064,29.85,75882.9,219.6,0.37585,0.00103,4.66583]
[1776750110377,29.85,75882.94,219.6,0.37588,0.00103,4.66594]
[1776750110429,29.84,75882.94,219.6,0.37587,0.00103,4.66591]
[1776750110727,29.84,75882.94,219.6,0.37587,0.00103,4.66591]
[1776750110851,29.84,75882.94,219.6,0.37587,0.00103,4.66591]
[1776750111143,29.84,75884.89,219.6,0.37789,0.00104,4.6738]
[1776750111874,29.84,75884.89,219.6,0.37789,0.00104,4.6738]
[1776750111888,29.84,75889.64,219.6,0.38281,0.00104,4.69254]
[1776750113183,29.84,75890.88,219.6,0.3841,0.00104,4.69731]
[1776750118902,29.83,75891.23,219.6,0.38444,0.00104,4.69854]
[1776750121333,29.83,75891.38,219.6,0.38459,0.00104,4.6991]
[1776750121392,29.83,75891.38,219.6,0.38459,0.00104,4.6991]
[1776750121485,29.83,75891.38,219.6,0.38459,0.00104,4.6991]
[1776750121434,29.83,75892.35,219.6,0.38559,0.00104,4.70277]
[1776750121922,29.83,75895.53,219.6,0.38891,0.00104,4.71467]
[1776750125232,29.83,75896.17,219.6,0.38958,0.00105,4.71703]
[1776750126026,29.83,75893.67,219.6,0.38697,0.00104,4.70776]
[1776750127389,29.83,75892.44,219.6,0.38569,0.00104,4.70313]
[1776750129632,29.83,75892.13,219.6,0.38537,0.00104,4.70197]
[1776750129634,29.83,75892.13,219.6,0.38537,0.00104,4.70197]
[1776750130160,29.83,75891.99,219.6,0.38523,0.00104,4.70145]
[1776750130976,29.83,75891.99,219.6,0.38523,0.00104,4.70145]
[1776750133316,29.84,75891.78,219.6,0.38501,0.00104,4.70066]
[1776750133752,29.84,75892.56,219.6,0.38583,0.00104,4.70362]
[1776750134348,29.84,75892.56,219.6,0.38583,0.00104,4.70362]
[1776750134449,29.84,75892.75,219.6,0.38603,0.00104,4.70434]
[1776750136826,29.84,75892.71,219.6,0.38599,0.00104,4.70421]
[1776750142062,29.84,75891.85,219.6,0.38511,0.00104,4.701]
[1776750144264,29.84,75891.57,219.6,0.38482,0.00104,4.69995]
[1776750146122,29.84,75891.01,219.6,0.38424,0.00104,4.69782]
[1776750146133,29.84,75890.98,219.6,0.38421,0.00104,4.6977]
[1776750148548,29.84,75890.52,219.6,0.38373,0.00104,4.69592]
[1776750149485,29.84,75890.52,219.6,0.38373,0.00104,4.69592]
[1776750151190,29.84,75890.52,219.6,0.38372,0.00104,4.69591]
[1776750151291,29.84,75890.52,219.6,0.3833,0.00104,4.67734]
[1776750152063,29.84,75890.52,219.6,0.3833,0.00104,4.67734]
[1776750153042,29.84,75890.06,219.6,0.38282,0.00104,4.67556]
[1776750154109,29.84,75890.06,219.6,0.38282,0.00104,4.67557]
[1776750154210,29.84,75890.06,219.6,0.38282,0.00104,4.67557]
[1776750160449,29.83,75890.57,219.6,0.38333,0.00104,4.67746]
[1776750166232,29.82,75891.19,219.6,0.38392,0.00105,4.67962]
[1776750173281,29.81,75890.75,219.6,0.38341,0.00105,4.67774]
[1776750179161,29.8,75890.75,219.6,0.38337,0.00105,4.67762]
[1776750180330,29.79,75889.28,219.6,0.38182,0.00104,4.67185]
[1776750185366,29.79,75889.37,219.6,0.38189,0.00104,4.6721]
[1776750188387,29.78,75891.31,219.6,0.3839,0.00105,4.67956]
[1776750193424,29.77,75891.43,219.6,0.38399,0.00105,4.67989]
[1776750198459,29.76,75891.03,219.6,0.38354,0.00105,4.67823]
[1776750201480,29.76,75889.3,219.6,0.38171,0.00105,4.67142]
[1776750205921,29.75,75889.77,219.6,0.38218,0.00105,4.67318]
[1776750207975,29.75,75889.78,219.6,0.38217,0.00105,4.67318]
[1776750213564,29.74,75891.05,219.6,0.38305,0.00105,4.65935]
[1776750218599,29.73,75890.86,219.6,0.38282,0.00105,4.6585]
[1776750223633,29.72,75890.76,219.6,0.38268,0.00105,4.65801]
[1776750225647,29.72,75889.41,219.6,0.38126,0.00105,4.65269]
[1776750226838,29.72,75889.19,219.6,0.38102,0.00105,4.6518]
[1776750230823,29.72,75888.79,219.6,0.38059,0.00105,4.65021]
[1776750232999,29.72,75889.15,219.6,0.38096,0.00105,4.65157]
[1776750234010,29.71,75889.13,219.6,0.38093,0.00105,4.65145]
[1776750234710,29.71,75880.05,219.6,0.37142,0.00104,4.61428]
[1776750238577,29.71,75879.24,219.6,0.37057,0.00104,4.61083]
[1776750239223,29.71,75882.6,219.6,0.37408,0.00104,4.62499]
[1776750239762,29.71,75882.6,219.6,0.37408,0.00104,4.62499]
[1776750239863,29.71,75886.62,219.6,0.37829,0.00105,4.64143]
[1776750240842,29.71,75886.62,219.6,0.37829,0.00105,4.64143]
[1776750240862,29.71,75887.19,219.6,0.37888,0.00105,4.64369]
[1776750242977,29.71,75887.35,219.6,0.37905,0.00105,4.64433]
[1776750243038,29.7,75888.07,219.6,0.37978,0.00105,4.64711]
[1776750248808,29.7,75887.6,219.6,0.37925,0.00105,4.64511]
[1776750253844,29.69,75887.42,219.6,0.37903,0.00105,4.64428]
[1776750262000,29.69,75887.42,219.6,0.37903,0.00105,4.64428]
[1776750262451,29.69,75887.42,219.6,0.37903,0.00105,4.64428]
[1776750267533,29.67,75887.42,219.6,0.37896,0.00105,4.64402]
[1776750267618,29.67,75885.3,219.6,0.37672,0.00105,4.63538]
[1776750267981,29.67,75885.3,219.6,0.37672,0.00105,4.63538]
[1776750268055,29.67,75885.3,219.6,0.37672,0.00105,4.63538]
[1776750268082,29.67,75880.63,219.6,0.37183,0.00104,4.61595]
[1776750270931,29.67,75879.46,219.6,0.3706,0.00104,4.61097]
[1776750270963,29.66,75879.36,219.6,0.3705,0.00104,4.61054]
[1776750271970,29.66,75879.32,219.6,0.36998,0.00105,4.59147]
[1776750277006,29.65,75879.04,219.6,0.36965,0.00105,4.59012]
[1776750282041,29.65,75879.05,219.6,0.36963,0.00105,4.59003]
[1776750290097,29.64,75878.2,219.6,0.36869,0.00105,4.58617]
[1776750298577,29.63,75878.85,219.6,0.36935,0.00105,4.5889]
[1776750300615,29.62,75878.78,219.6,0.36924,0.00105,4.58842]
[1776750300687,29.62,75878.37,219.6,0.3688,0.00105,4.58661]
[1776750301586,29.62,75878.37,219.6,0.3688,0.00105,4.58661]
[1776750301623,29.62,75870.88,219.6,0.36097,0.00104,4.55327]
[1776750302127,29.62,75870.88,219.6,0.36097,0.00104,4.55327]
[1776750302182,29.61,75867.16,219.6,0.3571,0.00104,4.53606]
[1776750302999,29.61,75867.16,219.6,0.3571,0.00104,4.53606]
[1776750308225,29.6,75868.12,219.6,0.35805,0.00104,4.54034]
[1776750311246,29.6,75866.41,219.6,0.35626,0.00104,4.53226]
[1776750312317,29.6,75866.41,219.6,0.35626,0.00104,4.53226]
[1776750312323,29.6,75866.41,219.6,0.35626,0.00104,4.53226]
[1776750312573,29.6,75866.41,219.6,0.35626,0.00104,4.53226]
[1776750313442,29.6,75866.38,219.6,0.35622,0.00104,4.53209]
[1776750313543,29.6,75861.78,219.6,0.35146,0.00103,4.51012]
[1776750314660,29.6,75860.16,219.6,0.34979,0.00103,4.50223]
[1776750314940,29.6,75860.16,219.6,0.34979,0.00103,4.50223]
[1776750315971,29.6,75860.13,219.6,0.34976,0.00103,4.50207]
[1776750315984,29.6,75860.13,219.6,0.34976,0.00103,4.50207]
[1776750316679,29.6,75853.17,219.6,0.34262,0.00102,4.46733]
[1776750317009,29.6,75853.17,219.6,0.34262,0.00102,4.46733]
[1776750317013,29.6,75853.17,219.6,0.34262,0.00102,4.46733]
[1776750317291,29.6,75851.8,219.6,0.34122,0.00102,4.46032]
[1776750319807,29.59,75851.56,219.6,0.34097,0.00102,4.45904]
[1776750320464,29.59,75851.24,219.6,0.34063,0.00102,4.45738]
[1776750321002,29.59,75851.24,219.6,0.34063,0.00102,4.45738]
[1776750321038,29.59,75851.24,219.6,0.34061,0.00102,4.45727]
[1776750324035,29.59,75851.96,219.6,0.34132,0.00102,4.46085]
[1776750324336,29.58,75852.13,219.6,0.34149,0.00102,4.46167]
[1776750327304,29.58,75852.06,219.6,0.34139,0.00102,4.4612]
[1776750327358,29.57,75852.13,219.6,0.34142,0.00102,4.46135]
[1776750329372,29.56,75849.63,219.6,0.33884,0.00102,4.44826]
[1776750331386,29.56,75848.64,219.6,0.33722,0.00102,4.42352]
[1776750334407,29.55,75850.36,219.6,0.33894,0.00102,4.43229]
[1776750335414,29.55,75852.25,219.6,0.34086,0.00102,4.44199]
[1776750340448,29.53,75852.44,219.6,0.34096,0.00103,4.44254]
[1776750341456,29.53,75850.96,219.6,0.33943,0.00102,4.4348]
[1776750345837,29.51,75850.39,219.6,0.33879,0.00102,4.43153]
[1776750345842,29.51,75850.39,219.6,0.33879,0.00102,4.43153]
[1776750346490,29.51,75850.36,219.6,0.33874,0.00102,4.4313]
[1776750350515,29.5,75850.84,219.6,0.33918,0.00102,4.43352]
[1776750350519,29.5,75852.51,219.6,0.34087,0.00103,4.44207]
[1776750351526,29.49,75853.92,219.6,0.34231,0.00103,4.44926]
[1776750353248,29.49,75854.81,219.6,0.34321,0.00103,4.45375]
[1776750353540,29.49,75854.69,219.6,0.34307,0.00103,4.45307]
[1776750358575,29.49,75855.21,219.6,0.34359,0.00103,4.45561]
[1776750362309,29.48,75854.28,219.6,0.34262,0.00103,4.45081]
[1776750363664,29.48,75854.39,219.6,0.34273,0.00103,4.45135]
[1776750363683,29.48,75854.39,219.6,0.34273,0.00103,4.45135]
[1776750363730,29.48,75854.39,219.6,0.34273,0.00103,4.45135]
[1776750363719,29.48,75854.42,219.6,0.34275,0.00103,4.45149]
[1776750364616,29.48,75850.33,219.6,0.33854,0.00102,4.43029]
[1776750367017,29.48,75850.06,219.6,0.33824,0.00102,4.42878]
[1776750367637,29.47,75849.74,219.6,0.33791,0.00102,4.42705]
[1776750373680,29.45,75848.66,219.6,0.33669,0.00102,4.42081]
[1776750378715,29.44,75847.67,219.6,0.33559,0.00102,4.4151]
[1776750379206,29.44,75847.67,219.6,0.33559,0.00102,4.4151]
[1776750379235,29.44,75847.67,219.6,0.33559,0.00102,4.4151]
[1776750379614,29.44,75847.67,219.6,0.33559,0.00102,4.4151]
[1776750379726,29.43,75839.32,219.6,0.32707,0.00101,4.36964]
[1776750382068,29.43,75838.97,219.6,0.32672,0.00101,4.36769]
[1776750382407,29.43,75838.97,219.6,0.32672,0.00101,4.36769]
[1776750384087,29.43,75838.76,219.6,0.3265,0.00101,4.36651]
[1776750384635,29.43,75838.76,219.6,0.3265,0.00101,4.36651]
[1776750384761,29.43,75837.51,219.6,0.32524,0.00101,4.35952]
[1776750384839,29.43,75837.51,219.6,0.32524,0.00101,4.35952]
[1776750385131,29.43,75837.51,219.6,0.32524,0.00101,4.35952]
[1776750385954,29.43,75837.48,219.6,0.3252,0.00101,4.35931]
[1776750386503,29.43,75837.48,219.6,0.3252,0.00101,4.35931]
[1776750387546,29.43,75837.48,219.6,0.32519,0.00101,4.35926]
[1776750387782,29.43,75837.44,219.6,0.32514,0.00101,4.35896]
[1776750391810,29.41,75836.76,219.6,0.32374,0.00101,4.33494]
[1776750393890,29.4,75837.99,219.6,0.32494,0.00101,4.34163]
[1776750394000,29.4,75837.99,219.6,0.32494,0.00101,4.34163]
[1776750394831,29.4,75845.49,219.6,0.33257,0.00102,4.38284]
[1776750398590,29.38,75847.12,219.6,0.33415,0.00103,4.39114]
[1776750403894,29.36,75845.22,219.6,0.33208,0.00102,4.38027]
[1776750408929,29.34,75844.97,219.6,0.33171,0.00103,4.37833]
[1776750411875,29.33,75844.97,219.6,0.33167,0.00103,4.3781]
[1776750412083,29.33,75844.97,219.6,0.33167,0.00103,4.3781]
[1776750412171,29.32,75841.41,219.6,0.32798,0.00102,4.35831]
[1776750419020,29.31,75841.49,219.6,0.32797,0.00102,4.35826]
[1776750419740,29.31,75841.49,219.6,0.32797,0.00102,4.35826]
[1776750421842,29.29,75841.14,219.6,0.32754,0.00102,4.35594]
[1776750424237,29.28,75840.23,219.6,0.32653,0.00102,4.35042]
[1776750424329,29.28,75840.23,219.6,0.32653,0.00102,4.35042]
[1776750425925,29.27,75836.46,219.6,0.32265,0.00102,4.32888]
[1776750426136,29.27,75833.19,219.6,0.31931,0.00101,4.30995]
[1776750429861,29.26,75832.58,219.6,0.31867,0.00101,4.30629]
[1776750430434,29.25,75832.47,219.6,0.31851,0.00101,4.30539]
[1776750430536,29.25,75832.36,219.6,0.31838,0.00101,4.30463]
[1776750431050,29.25,75832.36,219.6,0.31838,0.00101,4.30463]
[1776750431770,29.25,75829.38,219.6,0.31536,0.00101,4.2871]
[1776750434312,29.25,75829.43,219.6,0.31539,0.00101,4.28728]
[1776750434373,29.25,75829.43,219.6,0.31539,0.00101,4.28728]
[1776750434603,29.24,75829.36,219.6,0.31531,0.00101,4.28681]
[1776750439394,29.23,75830.41,219.6,0.31629,0.00101,4.29254]
[1776750444574,29.21,75831.16,219.6,0.31694,0.00101,4.29635]
[1776750444710,29.21,75831.16,219.6,0.31694,0.00101,4.29635]
[1776750444744,29.21,75831.16,219.6,0.31694,0.00101,4.29635]
[1776750446639,29.21,75830.94,219.6,0.31668,0.00101,4.29482]
[1776750446743,29.2,75836.06,219.6,0.32185,0.00102,4.32442]
[1776750447540,29.2,75838.86,219.6,0.32467,0.00102,4.34018]
[1776750453241,29.16,75840.65,219.6,0.32568,0.00103,4.32943]
[1776750458278,29.13,75840.42,219.6,0.32527,0.00103,4.32721]
[1776750463315,29.1,75839.05,219.6,0.32369,0.00103,4.3185]
[1776750468669,29.08,75839.8,219.6,0.32433,0.00103,4.32202]
[1776750471053,29.06,75839.78,219.6,0.32421,0.00103,4.32135]
[1776750476945,28.98,75840.79,219.6,0.32481,0.00103,4.3247]
[1776750481121,28.95,75840.79,219.6,0.3246,0.00103,4.32359]
[1776750484336,28.94,75840.79,219.6,0.32457,0.00103,4.3234]
[1776750486106,28.92,75840.92,219.6,0.32457,0.00104,4.32341]
[1776750486118,28.92,75840.92,219.6,0.32457,0.00104,4.32341]
[1776750486122,28.92,75840.92,219.6,0.32457,0.00104,4.32341]
[1776750486847,28.91,75844.82,219.6,0.32858,0.00104,4.34531]
[1776750487309,28.91,75844.82,219.6,0.32858,0.00104,4.34531]
[1776750487483,28.9,75847.83,219.6,0.33169,0.00104,4.36189]
[1776750488685,28.9,75849.77,219.6,0.33368,0.00105,4.37238]
[1776750494398,28.87,75849.06,219.6,0.33278,0.00105,4.36763]
[1776750501820,28.83,75848.24,219.6,0.33172,0.00105,4.36207]
[1776750509638,28.77,75848.47,219.6,0.33163,0.00105,4.36161]
[1776750515680,28.74,75850.28,219.6,0.33273,0.00106,4.35088]
[1776750520716,28.71,75850.25,219.6,0.33253,0.00106,4.34986]
[1776750521722,28.7,75848.75,219.6,0.33091,0.00105,4.34134]
[1776750526758,28.67,75848.18,219.6,0.33015,0.00106,4.33727]
[1776750528082,28.67,75848.18,219.6,0.33015,0.00106,4.33727]
[1776750530786,28.65,75846.43,219.6,0.32817,0.00105,4.32669]
[1776750531793,28.64,75843.94,219.6,0.32551,0.00105,4.31229]
[1776750542195,28.62,75844.98,219.6,0.32647,0.00105,4.31754]
[1776750548233,28.56,75845.33,219.6,0.32648,0.00105,4.31761]
[1776750557439,28.54,75845.9,219.6,0.32702,0.00106,4.32053]
[1776750564016,28.46,75845.14,219.6,0.32573,0.00106,4.31352]
[1776750569082,28.45,75845.03,219.6,0.32555,0.00106,4.31255]
[1776750569908,28.43,75845.03,219.6,0.32542,0.00106,4.31187]
[1776750570058,28.43,75842.64,219.6,0.3229,0.00105,4.29794]
[1776750571891,28.42,75841.74,219.6,0.32127,0.00106,4.27247]
[1776750577458,28.41,75840.67,219.6,0.32007,0.00106,4.26575]
[1776750584157,28.39,75841.81,219.6,0.32114,0.00106,4.27178]
[1776750585655,28.39,75841.81,219.6,0.32114,0.00106,4.27178]
[1776750586944,28.38,75841.74,219.6,0.32103,0.00106,4.27118]
[1776750588022,28.37,75844.75,219.6,0.32419,0.00106,4.28868]
[1776750589665,28.37,75845.88,219.6,0.32537,0.00106,4.29516]
[1776750592773,28.36,75844.02,219.6,0.32334,0.00106,4.28399]
[1776750593220,28.35,75842.62,219.6,0.32181,0.00106,4.27555]
[1776750598254,28.34,75842.53,219.6,0.32163,0.00106,4.27454]
[1776750601551,28.33,75843.07,219.6,0.32217,0.00106,4.27754]
[1776750602889,28.33,75842.58,219.6,0.32163,0.00106,4.27454]
[1776750603025,28.33,75832.58,219.6,0.31108,0.00105,4.21385]
[1776750603395,28.33,75826.76,219.6,0.30501,0.00104,4.17722]
[1776750604909,28.33,75826.76,219.6,0.30501,0.00104,4.17722]
[1776750605009,28.33,75825.61,219.6,0.30382,0.00104,4.16986]
[1776750605740,28.33,75825.61,219.6,0.30382,0.00104,4.16986]
[1776750605804,28.33,75825.61,219.6,0.30382,0.00104,4.16986]
[1776750605813,28.33,75828.85,219.6,0.30718,0.00104,4.19042]
[1776750606313,28.32,75835.71,219.6,0.31434,0.00105,4.23299]
[1776750607697,28.32,75838.08,219.6,0.31682,0.00105,4.24734]
[1776750613361,28.31,75838.72,219.6,0.31742,0.00106,4.25074]
[1776750616069,28.31,75838.29,219.6,0.31695,0.00105,4.24806]
[1776750617542,28.3,75838.29,219.6,0.31692,0.00106,4.24791]
[1776750624444,28.29,75838.63,219.6,0.31723,0.00106,4.2497]
[1776750625450,28.29,75836.68,219.6,0.31517,0.00105,4.23783]
[1776750627623,28.29,75832.97,219.6,0.31127,0.00105,4.21499]
[1776750628747,28.29,75832.97,219.6,0.31127,0.00105,4.21499]
[1776750628783,28.29,75830.14,219.6,0.30832,0.00104,4.19732]
[1776750629718,28.29,75828.75,219.6,0.30686,0.00104,4.18854]
[1776750630138,28.29,75828.75,219.6,0.30686,0.00104,4.18854]
[1776750630950,28.29,75828.75,219.6,0.30686,0.00104,4.18854]
[1776750631051,28.29,75828.39,219.6,0.3058,0.00104,4.16595]
[1776750632244,28.29,75829.65,219.6,0.30711,0.00105,4.1739]
[1776750638542,28.28,75830.84,219.6,0.30828,0.00105,4.18096]
[1776750643577,28.27,75831.0,219.6,0.30839,0.00105,4.18162]
[1776750648612,28.26,75831.02,219.6,0.30835,0.00105,4.1814]
[1776750653647,28.25,75830.8,219.6,0.30806,0.00105,4.17967]
[1776750658682,28.24,75830.51,219.6,0.3077,0.00105,4.17751]
[1776750662710,28.24,75829.01,219.6,0.30609,0.00105,4.16776]
[1776750665731,28.23,75833.39,219.6,0.31066,0.00105,4.19517]
[1776750666738,28.23,75831.94,219.6,0.30912,0.00105,4.18602]
[1776750671773,28.22,75831.36,219.6,0.30845,0.00105,4.18203]
[1776750674794,28.22,75830.02,219.6,0.30701,0.00105,4.17337]
[1776750677815,28.21,75828.46,219.6,0.30535,0.00105,4.16327]
[1776750682849,28.2,75828.89,219.6,0.30576,0.00105,4.16575]
[1776750687885,28.2,75828.93,219.6,0.30575,0.00105,4.16572]
[1776750692921,28.19,75829.66,219.6,0.30577,0.00105,4.14972]
[1776750698963,28.18,75830.06,219.6,0.30614,0.00105,4.15196]
[1776750703668,28.18,75828.9,219.6,0.30489,0.00105,4.14436]
[1776750704037,28.18,75826.48,219.6,0.30235,0.00105,4.12875]
[1776750705007,28.17,75821.64,219.6,0.29729,0.00104,4.09711]
[1776750709591,28.17,75820.63,219.6,0.29624,0.00104,4.09041]
[1776750709706,28.17,75820.63,219.6,0.29624,0.00104,4.09041]
[1776750710123,28.17,75817.54,219.6,0.29305,0.00103,4.06982]
[1776750710906,28.17,75817.54,219.6,0.29305,0.00103,4.06982]
[1776750711047,28.17,75821.7,219.6,0.29735,0.00104,4.09746]
[1776750712054,28.17,75824.13,219.6,0.29987,0.00104,4.11336]
[1776750712309,28.17,75824.13,219.6,0.29987,0.00104,4.11336]
[1776750713217,28.17,75824.2,219.6,0.29994,0.00104,4.11376]
[1776750714351,28.17,75824.2,219.6,0.29994,0.00104,4.11376]
[1776750721116,28.16,75822.95,219.6,0.29856,0.00104,4.10515]
[1776750721598,28.16,75822.95,219.6,0.29856,0.00104,4.10515]
[1776750727159,28.15,75822.11,219.6,0.29765,0.00104,4.09934]
[1776750732192,28.15,75822.2,219.6,0.29771,0.00104,4.09976]
[1776750732194,28.15,75824.99,219.6,0.30061,0.00104,4.118]
[1776750733201,28.15,75827.06,219.6,0.30277,0.00105,4.13137]
[1776750738236,28.14,75826.44,219.6,0.30207,0.00105,4.12702]
[1776750743439,28.13,75825.54,219.6,0.30108,0.00105,4.12091]
[1776750748790,28.12,75825.28,219.6,0.30075,0.00105,4.11886]
[1776750749970,28.12,75822.55,219.6,0.29788,0.00104,4.10085]
[1776750750399,28.12,75821.07,219.6,0.29634,0.00104,4.09102]
[1776750751330,28.12,75820.11,219.6,0.2946,0.00104,4.06399]
[1776750755591,28.12,75821.85,219.6,0.2964,0.00104,4.07545]
[1776750756574,28.12,75826.01,219.6,0.30075,0.00105,4.10277]
[1776750763413,28.11,75826.95,219.6,0.30167,0.00105,4.10849]
[1776750766795,28.1,75833.72,219.6,0.30881,0.00106,4.15169]
[1776750772476,28.09,75832.59,219.6,0.30751,0.00106,4.144]
[1776750780510,28.08,75833.24,219.6,0.30816,0.00106,4.14787]
[1776750780513,28.08,75833.24,219.6,0.30816,0.00106,4.14787]
[1776750780520,28.08,75833.24,219.6,0.30816,0.00106,4.14787]
[1776750781014,28.08,75833.24,219.6,0.30816,0.00106,4.14787]
[1776750781060,28.07,75834.41,219.6,0.30933,0.00107,4.15484]
[1776750781502,28.07,75834.41,219.6,0.30933,0.00107,4.15484]
[1776750782109,28.07,75839.43,219.6,0.31471,0.00107,4.18617]
[1776750782292,28.07,75839.43,219.6,0.31471,0.00107,4.18617]
[1776750782547,28.07,75841.14,219.6,0.31655,0.00108,4.19668]
[1776750783507,28.07,75841.14,219.6,0.31655,0.00108,4.19668]
[1776750783549,28.07,75841.14,219.6,0.31655,0.00108,4.19668]
[1776750783609,28.07,75841.46,219.6,0.31688,0.00108,4.19858]
[1776750784767,28.07,75841.46,219.6,0.31688,0.00108,4.19858]
[1776750784815,28.07,75841.46,219.6,0.31688,0.00108,4.19858]
[1776750784832,28.07,75841.46,219.6,0.31688,0.00108,4.19858]
[1776750785091,28.07,75841.46,219.6,0.31688,0.00108,4.19858]
[1776750785193,28.07,75841.5,219.6,0.31692,0.00108,4.19877]
[1776750785568,28.07,75846.67,219.6,0.32252,0.00108,4.22997]
[1776750786844,28.07,75846.67,219.6,0.32252,0.00108,4.22997]
[1776750786936,28.07,75848.27,219.6,0.32426,0.00109,4.23948]
[1776750787582,28.07,75849.67,219.6,0.32579,0.00109,4.24773]
[1776750791032,28.07,75850.32,219.6,0.3265,0.00109,4.25157]
[1776750791712,28.07,75850.32,219.6,0.32651,0.00109,4.25159]
[1776750791928,28.07,75850.32,219.6,0.32651,0.00109,4.25159]
[1776750791968,28.07,75850.29,219.6,0.32648,0.00109,4.25144]
[1776750796683,28.07,75851.39,219.6,0.32766,0.00109,4.25774]
[1776750796844,28.07,75851.39,219.6,0.32766,0.00109,4.25774]
[1776750796945,28.07,75851.34,219.6,0.32759,0.00109,4.25738]
[1776750798118,28.07,75849.21,219.6,0.32526,0.00109,4.24492]
[1776750798659,28.07,75847.02,219.6,0.32288,0.00108,4.23196]
[1776750802463,28.06,75846.98,219.6,0.32282,0.00108,4.23166]
[1776750803571,28.06,75846.98,219.6,0.32282,0.00108,4.23164]
[1776750804177,28.06,75850.04,219.6,0.32613,0.00109,4.24959]
[1776750804701,28.06,75851.89,219.6,0.32814,0.00109,4.26027]
[1776750809736,28.04,75852.12,219.6,0.3283,0.00109,4.26115]
[1776750812757,28.04,75851.74,219.6,0.32719,0.0011,4.23851]
[1776750819128,28.03,75850.74,219.6,0.32604,0.00109,4.23236]
[1776750824023,28.02,75851.71,219.6,0.32706,0.0011,4.2378]
[1776750824124,28.01,75851.71,219.6,0.327,0.0011,4.23749]
[1776750827028,28.01,75851.71,219.6,0.327,0.0011,4.23749]
[1776750827128,28.01,75851.71,219.6,0.32702,0.0011,4.23758]
[1776750829207,28.01,75851.75,219.6,0.32705,0.0011,4.23779]
[1776750834917,28.0,75851.92,219.6,0.32721,0.0011,4.23862]
[1776750836312,28.0,75851.92,219.6,0.32721,0.0011,4.23862]
[1776750839323,28.01,75851.71,219.6,0.32698,0.0011,4.23741]
[1776750841457,28.01,75851.6,219.6,0.32687,0.0011,4.23679]
[1776750842084,28.01,75850.13,219.6,0.32525,0.00109,4.22816]
[1776750842975,28.0,75848.35,219.6,0.3233,0.00109,4.21763]
[1776750843470,28.0,75848.35,219.6,0.3233,0.00109,4.21763]
[1776750846841,28.0,75849.66,219.6,0.32473,0.00109,4.22536]
[1776750847003,28.0,75851.01,219.6,0.32621,0.0011,4.23328]
[1776750849158,28.0,75851.08,219.6,0.32628,0.0011,4.23367]
[1776750853048,28.0,75853.14,219.6,0.32853,0.0011,4.24557]
[1776750856069,28.0,75851.17,219.6,0.32635,0.0011,4.23403]
[1776750861771,28.0,75850.87,219.6,0.32601,0.0011,4.2322]
[1776750866982,27.99,75850.91,219.6,0.32604,0.0011,4.23236]
[1776750867154,27.99,75849.21,219.6,0.32417,0.00109,4.22232]
[1776750868156,27.99,75846.7,219.6,0.32143,0.00109,4.20737]
[1776750870021,27.99,75846.88,219.6,0.32162,0.00109,4.20846]
[1776750870863,27.99,75846.52,219.6,0.32123,0.00109,4.2063]
[1776750871177,27.99,75846.7,219.6,0.32076,0.00109,4.18702]
[1776750872184,27.99,75843.48,219.6,0.31725,0.00109,4.16752]
[1776750874112,27.99,75843.37,219.6,0.31713,0.00109,4.16688]
[1776750874810,27.99,75843.08,219.6,0.31682,0.00109,4.16514]
[1776750880240,28.0,75842.92,219.6,0.31668,0.00109,4.16435]
[1776750881538,28.0,75843.11,219.6,0.3169,0.00109,4.16554]
[1776750881981,28.0,75843.11,219.6,0.3169,0.00109,4.16554]
[1776750882253,28.0,75849.15,219.6,0.3235,0.0011,4.20195]
[1776750882429,28.0,75849.15,219.6,0.3235,0.0011,4.20195]
[1776750882611,28.0,75849.15,219.6,0.3235,0.0011,4.20195]
[1776750883261,28.0,75850.84,219.6,0.32534,0.0011,4.21186]
[1776750884236,28.0,75850.84,219.6,0.32534,0.0011,4.21186]
[1776750885198,28.0,75851.8,219.6,0.32639,0.0011,4.21742]
[1776750885275,28.0,75852.02,219.6,0.32661,0.0011,4.21864]
[1776750887023,28.0,75852.02,219.6,0.32661,0.0011,4.21864]
[1776750887289,27.99,75851.94,219.6,0.32652,0.0011,4.21814]
[1776750892323,27.98,75852.79,219.6,0.32739,0.0011,4.22274]
[1776750896767,27.97,75853.07,219.6,0.32764,0.0011,4.22408]
[1776750897359,27.97,75855.38,219.6,0.33018,0.00111,4.23736]
[1776750898075,27.97,75855.38,219.6,0.33018,0.00111,4.23736]
[1776750898116,27.97,75855.38,219.6,0.33018,0.00111,4.23736]
[1776750898254,27.97,75855.38,219.6,0.33018,0.00111,4.23736]
[1776750898366,27.97,75859.15,219.6,0.33436,0.00111,4.25877]
[1776750899373,27.97,75861.51,219.6,0.33698,0.00112,4.27192]
[1776750900380,27.97,75862.92,219.6,0.33855,0.00112,4.27967]
[1776750901386,27.96,75864.31,219.6,0.34009,0.00112,4.28724]
[1776750906832,27.96,75864.34,219.6,0.34008,0.00112,4.28717]
[1776750907870,27.95,75864.7,219.6,0.34046,0.00112,4.28901]
[1776750908121,27.95,75864.7,219.6,0.34046,0.00112,4.28901]
[1776750914214,27.94,75865.09,219.6,0.34083,0.00112,4.29082]
[1776750916492,27.93,75867.3,219.6,0.34326,0.00113,4.30251]
[1776750921528,27.92,75867.43,219.6,0.34333,0.00113,4.30286]
[1776750926564,27.9,75866.99,219.6,0.34276,0.00113,4.30013]
[1776750934311,27.89,75866.95,219.6,0.34267,0.00113,4.29971]
[1776750934357,27.88,75867.04,219.6,0.34209,0.00113,4.27975]
[1776750934621,27.88,75865.06,219.6,0.33984,0.00113,4.26889]
[1776750936838,27.87,75864.76,219.6,0.33949,0.00113,4.26718]
[1776750942678,27.86,75865.63,219.6,0.34039,0.00113,4.27154]
[1776750950734,27.84,75865.69,219.6,0.34036,0.00113,4.27142]
[1776750955146,27.84,75865.65,219.6,0.34029,0.00113,4.27109]
[1776750955248,27.83,75865.69,219.6,0.34031,0.00113,4.2712]
[1776750955919,27.83,75865.69,219.6,0.34031,0.00113,4.2712]
[1776750956020,27.83,75865.55,219.6,0.34014,0.00113,4.27033]
[1776750957784,27.83,75864.23,219.6,0.33862,0.00113,4.26296]
[1776750960805,27.82,75862.94,219.6,0.33714,0.00113,4.25566]
[1776750965839,27.81,75861.89,219.6,0.33591,0.00113,4.24957]
[1776750974903,27.8,75861.36,219.6,0.33525,0.00112,4.24624]
[1776750979937,27.79,75861.11,219.6,0.33493,0.00112,4.24466]
[1776750982982,27.79,75861.07,219.6,0.33488,0.00112,4.2444]
[1776750982990,27.79,75862.95,219.6,0.33698,0.00113,4.25489]
[1776750984973,27.79,75864.96,219.6,0.33924,0.00113,4.26597]
[1776750990009,27.78,75865.68,219.6,0.34,0.00113,4.26969]
[1776750993029,27.77,75864.84,219.6,0.3384,0.00113,4.24467]
[1776750998064,27.76,75865.61,219.6,0.33922,0.00114,4.2487]
[1776751000265,27.76,75865.61,219.6,0.33922,0.00114,4.2487]
[1776751001724,27.76,75865.64,219.6,0.33924,0.00114,4.24878]
[1776751003099,27.76,75867.76,219.6,0.34165,0.00114,4.26039]
[1776751008110,27.76,75868.24,219.6,0.34218,0.00114,4.26294]
[1776751015183,27.75,75868.21,219.6,0.34213,0.00114,4.26269]
[1776751019211,27.75,75866.97,219.6,0.34071,0.00114,4.25588]
[1776751020218,27.75,75865.01,219.6,0.33848,0.00114,4.24506]
[1776751021981,27.75,75864.58,219.6,0.33799,0.00114,4.24268]
[1776751022282,27.75,75864.58,219.6,0.33799,0.00114,4.24268]
[1776751022439,27.75,75861.12,219.6,0.33407,0.00113,4.22324]
[1776751023239,27.75,75850.2,219.6,0.32182,0.00111,4.15927]
[1776751023888,27.75,75850.2,219.6,0.32182,0.00111,4.15927]
[1776751024246,27.75,75847.4,219.6,0.31871,0.00111,4.14229]
[1776751026833,27.75,75847.19,219.6,0.31847,0.00111,4.14096]
[1776751029281,27.75,75845.89,219.6,0.31702,0.00111,4.13291]
[1776751030398,27.75,75844.24,219.6,0.31519,0.0011,4.12268]
[1776751036330,27.75,75842.84,219.6,0.31364,0.0011,4.1139]
[1776751042372,27.75,75842.48,219.6,0.31325,0.0011,4.11165]
[1776751044980,27.75,75842.03,219.6,0.31275,0.0011,4.10883]
[1776751045393,27.75,75836.87,219.6,0.3071,0.00109,4.07601]
[1776751046276,27.75,75836.87,219.6,0.3071,0.00109,4.07601]
[1776751048160,27.75,75835.46,219.6,0.30557,0.00109,4.06697]
[1776751050201,27.75,75835.22,219.6,0.30532,0.00109,4.06549]
[1776751050428,27.75,75835.52,219.6,0.30566,0.00109,4.06747]
[1776751051434,27.75,75835.04,219.6,0.30439,0.00109,4.04343]
[1776751056470,27.75,75832.46,219.6,0.30156,0.00109,4.02643]
[1776751058483,27.75,75837.59,219.6,0.30716,0.0011,4.05981]
[1776751060675,27.75,75837.54,219.6,0.30709,0.0011,4.05941]
[1776751061808,27.75,75837.48,219.6,0.30702,0.0011,4.05899]
[1776751067547,27.75,75838.29,219.6,0.30792,0.0011,4.06428]
[1776751070100,27.75,75838.21,219.6,0.30784,0.0011,4.06381]
[1776751073370,27.75,75838.29,219.6,0.30793,0.0011,4.06432]
[1776751073438,27.75,75838.29,219.6,0.30793,0.0011,4.06432]
[1776751073588,27.75,75838.41,219.6,0.30805,0.0011,4.06505]
[1776751078592,27.75,75838.62,219.6,0.30831,0.0011,4.06653]
[1776751086844,27.76,75838.83,219.6,0.3086,0.0011,4.06821]
[1776751089393,27.76,75837.31,219.6,0.30695,0.0011,4.05857]
[1776751092450,27.77,75836.95,219.6,0.30657,0.00109,4.05634]
[1776751092842,27.77,75837.33,219.6,0.307,0.00109,4.05885]
[1776751092844,27.77,75837.33,219.6,0.307,0.00109,4.05885]
[1776751092982,27.77,75837.33,219.6,0.307,0.00109,4.05885]
[1776751093351,27.77,75837.33,219.6,0.307,0.00109,4.05885]
[1776751093422,27.77,75840.74,219.6,0.31074,0.0011,4.08065]
[1776751093935,27.77,75840.74,219.6,0.31074,0.0011,4.08065]
[1776751094078,27.77,75840.74,219.6,0.31074,0.0011,4.08065]
[1776751094132,27.77,75845.02,219.6,0.31547,0.00111,4.10749]
[1776751094911,27.77,75845.02,219.6,0.31547,0.00111,4.10749]
[1776751095012,27.77,75848.94,219.6,0.31984,0.00111,4.13166]
[1776751095743,27.77,75850.29,219.6,0.32136,0.00112,4.13987]
[1776751098461,27.77,75850.18,219.6,0.32124,0.00112,4.13923]
[1776751101075,27.77,75850.42,219.6,0.32152,0.00112,4.14075]
[1776751101152,27.78,75850.42,219.6,0.32152,0.00112,4.14078]
[1776751103798,27.77,75849.12,219.6,0.32006,0.00111,4.13281]
[1776751108834,27.77,75849.37,219.6,0.32031,0.00111,4.13419]
[1776751111857,27.77,75849.19,219.6,0.3194,0.00112,4.11229]
[1776751113435,27.77,75849.19,219.6,0.3194,0.00112,4.11229]
[1776751113871,27.76,75847.76,219.6,0.31779,0.00112,4.1035]
[1776751121927,27.76,75846.9,219.6,0.31682,0.00111,4.09814]
[1776751122852,27.76,75846.9,219.6,0.31682,0.00111,4.09814]
[1776751122940,27.76,75846.9,219.6,0.31682,0.00111,4.09814]
[1776751123941,27.76,75845.49,219.6,0.31524,0.00111,4.08934]
[1776751129449,27.75,75845.38,219.6,0.31507,0.00111,4.08839]
[1776751134160,27.74,75845.92,219.6,0.31561,0.00111,4.09142]
[1776751135039,27.74,75845.84,219.6,0.31551,0.00111,4.09085]
[1776751135141,27.74,75844.01,219.6,0.31346,0.00111,4.07937]
[1776751137536,27.74,75842.66,219.6,0.31194,0.00111,4.07077]
[1776751143074,27.73,75840.34,219.6,0.30932,0.0011,4.05574]
[1776751144083,27.73,75844.1,219.6,0.31348,0.00111,4.07948]
[1776751144729,27.73,75844.1,219.6,0.31348,0.00111,4.07948]
[1776751145089,27.72,75846.19,219.6,0.31579,0.00111,4.09246]
[1776751150281,27.72,75846.96,219.6,0.31665,0.00112,4.09721]
[1776751150382,27.72,75846.82,219.6,0.31649,0.00112,4.09634]
[1776751151497,27.72,75843.72,219.6,0.31303,0.00111,4.07694]
[1776751156166,27.71,75840.77,219.6,0.30971,0.00111,4.058]
[1776751161202,27.71,75840.56,219.6,0.30944,0.00111,4.05645]
[1776751166834,27.71,75840.56,219.6,0.30944,0.00111,4.05645]
[1776751167244,27.7,75840.61,219.6,0.30946,0.00111,4.05653]
[1776751170265,27.7,75843.1,219.6,0.31223,0.00111,4.07241]
[1776751171138,27.7,75843.1,219.6,0.31223,0.00111,4.07241]
[1776751174293,27.71,75846.43,219.6,0.31523,0.00112,4.0724]
[1776751179329,27.71,75846.4,219.6,0.3152,0.00112,4.07224]
[1776751184363,27.71,75844.45,219.6,0.31303,0.00112,4.06008]
[1776751184792,27.71,75844.45,219.6,0.31303,0.00112,4.06008]
[1776751184907,27.71,75844.45,219.6,0.31303,0.00112,4.06008]
[1776751184945,27.71,75844.45,219.6,0.31303,0.00112,4.06008]
[1776751185665,27.71,75839.81,219.6,0.30787,0.00111,4.03061]
[1776751186378,27.71,75837.52,219.6,0.30533,0.0011,4.01579]
[1776751190405,27.7,75835.39,219.6,0.30297,0.0011,4.00182]
[1776751196448,27.7,75835.53,219.6,0.30312,0.0011,4.00271]
[1776751201483,27.7,75832.51,219.6,0.2998,0.0011,3.98275]
[1776751201817,27.7,75832.51,219.6,0.2998,0.0011,3.98275]
[1776751202658,27.7,75831.49,219.6,0.29869,0.00109,3.97597]
[1776751203642,27.7,75836.03,219.6,0.30366,0.0011,4.0059]
[1776751206405,27.7,75836.62,219.6,0.30428,0.0011,4.00958]
[1776751210563,27.69,75836.22,219.6,0.30378,0.0011,4.00664]
[1776751212097,27.69,75835.35,219.6,0.30281,0.0011,4.00086]
[1776751212938,27.68,75836.17,219.6,0.30369,0.0011,4.00608]
[1776751216594,27.67,75834.57,219.6,0.30186,0.0011,3.99519]
[1776751217600,27.67,75836.46,219.6,0.30393,0.0011,4.00753]
[1776751222635,27.66,75836.23,219.6,0.30361,0.0011,4.00562]
[1776751225658,27.65,75834.07,219.6,0.30119,0.0011,3.99117]
[1776751230694,27.65,75830.91,219.6,0.29767,0.00109,3.96978]
[1776751231700,27.64,75830.53,219.6,0.29647,0.0011,3.94587]
[1776751236735,27.64,75830.36,219.6,0.29625,0.0011,3.94451]
[1776751241770,27.63,75830.29,219.6,0.29614,0.0011,3.94384]
[1776751246806,27.63,75830.69,219.6,0.29654,0.0011,3.94635]
[1776751252114,27.63,75830.94,219.6,0.29681,0.0011,3.94795]
[1776751252143,27.63,75830.94,219.6,0.29681,0.0011,3.94795]
[1776751252167,27.62,75831.26,219.6,0.29713,0.0011,3.94993]
[1776751257498,27.63,75831.47,219.6,0.29743,0.0011,3.95179]
[1776751257599,27.64,75837.16,219.6,0.30373,0.00111,3.98964]
[1776751258275,27.64,75842.76,219.6,0.30998,0.00112,4.02593]
[1776751259263,27.64,75844.67,219.6,0.31212,0.00112,4.0381]
[1776751261043,27.64,75844.74,219.6,0.3122,0.00112,4.03854]
[1776751261177,27.64,75844.74,219.6,0.3122,0.00112,4.03854]
[1776751261279,27.64,75845.03,219.6,0.31253,0.00112,4.04042]
[1776751262281,27.64,75845.03,219.6,0.31253,0.00112,4.04042]
[1776751262382,27.64,75846.87,219.6,0.31462,0.00113,4.05207]
[1776751263393,27.64,75846.87,219.6,0.31462,0.00113,4.05207]
[1776751263476,27.65,75846.45,219.6,0.31416,0.00112,4.04951]
[1776751264540,27.65,75843.43,219.6,0.31078,0.00112,4.03052]
[1776751265042,27.65,75841.73,219.6,0.3089,0.00112,4.01975]
[1776751265940,27.65,75838.4,219.6,0.30521,0.00111,3.99834]
[1776751270594,27.67,75837.0,219.6,0.30374,0.00111,3.98971]
[1776751273056,27.67,75836.96,219.6,0.30374,0.00111,3.98971]
[1776751273114,27.67,75836.96,219.6,0.30374,0.00111,3.98971]
[1776751273198,27.67,75836.96,219.6,0.30374,0.00111,3.98971]
[1776751273245,27.67,75836.96,219.6,0.30374,0.00111,3.98971]
[1776751273379,27.68,75833.15,219.6,0.29956,0.0011,3.96471]
[1776751274169,27.68,75827.78,219.6,0.29368,0.00109,3.9286]
[1776751275007,27.68,75824.95,219.6,0.29061,0.00109,3.90929]
[1776751276838,27.68,75824.95,219.6,0.29061,0.00109,3.90929]
[1776751278255,27.68,75824.61,219.6,0.29026,0.00108,3.90709]
[1776751278834,27.68,75824.46,219.6,0.29011,0.00108,3.90613]
[1776751279456,27.68,75822.63,219.6,0.28814,0.00108,3.89354]
[1776751285889,27.69,75822.6,219.6,0.28812,0.00108,3.89336]
[1776751286700,27.69,75822.6,219.6,0.28812,0.00108,3.89336]
[1776751286882,27.69,75822.53,219.6,0.28804,0.00108,3.89288]
[1776751287401,27.69,75822.53,219.6,0.28804,0.00108,3.89288]
[1776751289101,27.69,75821.04,219.6,0.28644,0.00108,3.88252]
[1776751291145,27.69,75820.75,219.6,0.28612,0.00108,3.88051]
[1776751291434,27.69,75819.62,219.6,0.28409,0.00108,3.85099]
[1776751293129,27.69,75814.91,219.6,0.27904,0.00107,3.81761]
[1776751293904,27.69,75814.91,219.6,0.27904,0.00107,3.81761]
[1776751294502,27.69,75813.38,219.6,0.27742,0.00107,3.80669]
[1776751295664,27.69,75813.38,219.6,0.27742,0.00107,3.80669]
[1776751295765,27.69,75811.83,219.6,0.27577,0.00106,3.79551]
[1776751296152,27.69,75808.35,219.6,0.27208,0.00106,3.77009]
[1776751297158,27.69,75804.91,219.6,0.26845,0.00105,3.74471]
[1776751302192,27.68,75803.98,219.6,0.26744,0.00105,3.73759]
[1776751308224,27.68,75805.05,219.7,0.26854,0.00105,3.74539]
[1776751312429,27.67,75805.01,219.7,0.26847,0.00105,3.74485]
[1776751312434,27.67,75805.01,219.8,0.26847,0.00105,3.74485]
[1776751312484,27.67,75805.01,219.9,0.26847,0.00105,3.74485]
[1776751312518,27.67,75805.01,219.9,0.26847,0.00105,3.74485]
[1776751312625,27.67,75805.01,219.9,0.26847,0.00105,3.74485]
[1776751312823,27.67,75805.01,219.9,0.26846,0.00105,3.74481]
[1776751312972,27.67,75805.01,219.9,0.26846,0.00105,3.74481]
[1776751313683,27.67,75791.32,219.9,0.25428,0.00102,3.64119]
[1776751315234,27.67,75791.12,219.9,0.25407,0.00102,3.63962]
[1776751315843,27.67,75793.39,219.9,0.25639,0.00102,3.65705]
[1776751315981,27.67,75793.39,219.9,0.25639,0.00102,3.65705]
[1776751316365,27.67,75793.39,219.9,0.25639,0.00102,3.65705]
[1776751316828,27.67,75797.02,219.9,0.26013,0.00103,3.68481]
[1776751317133,27.67,75797.02,219.9,0.26013,0.00103,3.68481]
[1776751318115,27.67,75797.91,219.9,0.26107,0.00103,3.69166]
[1776751323339,27.68,75797.73,219.9,0.26096,0.00103,3.69084]
[1776751324548,27.68,75797.73,219.9,0.26096,0.00103,3.69084]
[1776751324623,27.69,75798.53,219.9,0.2618,0.00104,3.69699]
[1776751328754,27.68,75799.86,219.9,0.26317,0.00104,3.70695]
[1776751328821,27.68,75801.6,219.9,0.26497,0.00104,3.71997]
[1776751329382,27.68,75810.02,219.9,0.27381,0.00106,3.78209]
[1776751329874,27.68,75810.02,219.9,0.27381,0.00106,3.78209]
[1776751330232,27.68,75810.02,219.9,0.27381,0.00106,3.78209]
[1776751330445,27.68,75810.02,219.9,0.27381,0.00106,3.78209]
[1776751330455,27.68,75812.38,219.9,0.2763,0.00106,3.79912]
[1776751332538,27.68,75814.38,219.9,0.2784,0.00107,3.8133]
[1776751333981,27.67,75815.16,219.9,0.27922,0.00107,3.81878]
[1776751334417,27.67,75813.73,219.9,0.27767,0.00107,3.80839]
[1776751338115,27.67,75812.47,219.9,0.27628,0.00106,3.79896]
[1776751338662,27.67,75812.47,219.9,0.27628,0.00106,3.79896]
[1776751340459,27.66,75809.83,219.9,0.27343,0.00106,3.77947]
[1776751345494,27.65,75809.53,219.9,0.27305,0.00106,3.77684]
[1776751348426,27.65,75809.5,219.9,0.27299,0.00106,3.77644]
[1776751353550,27.64,75808.58,219.9,0.27108,0.00106,3.74723]
[1776751355382,27.63,75808.32,219.9,0.27079,0.00106,3.74524]
[1776751357796,27.63,75808.08,219.9,0.27052,0.00106,3.74334]
[1776751358585,27.63,75804.65,219.9,0.26688,0.00105,3.71779]
[1776751361502,27.63,75804.72,219.9,0.26694,0.00105,3.71823]
[1776751361606,27.63,75808.91,219.9,0.27136,0.00106,3.7492]
[1776751362613,27.63,75813.02,219.9,0.27573,0.00107,3.77915]
[1776751366641,27.62,75808.84,219.9,0.27122,0.00106,3.74821]
[1776751367546,27.62,75808.84,219.9,0.27122,0.00106,3.74821]
[1776751368750,27.62,75802.49,219.9,0.2645,0.00105,3.70087]
[1776751372683,27.61,75800.23,219.9,0.26213,0.00104,3.68377]
[1776751374878,27.61,75800.34,219.9,0.26224,0.00104,3.68459]
[1776751374697,27.61,75796.76,219.9,0.25852,0.00104,3.65738]
[1776751375874,27.61,75796.76,219.9,0.25852,0.00104,3.65738]
[1776751375930,27.61,75795.51,219.9,0.25723,0.00103,3.64784]
[1776751375937,27.61,75795.51,220.0,0.25723,0.00103,3.64784]
[1776751375958,27.61,75795.51,220.1,0.25723,0.00103,3.64784]
[1776751376711,27.61,75785.31,220.1,0.2468,0.00101,3.56856]
[1776751379558,27.61,75784.28,220.1,0.24577,0.00101,3.5605]
[1776751384105,27.61,75782.51,220.1,0.24396,0.001,3.54626]
[1776751389868,27.61,75783.55,220.1,0.24497,0.00101,3.55422]
[1776751390109,27.6,75781.67,220.1,0.24307,0.001,3.53925]
[1776751393830,27.6,75777.27,220.1,0.23866,0.00099,3.50394]
[1776751394775,27.6,75777.27,220.2,0.23866,0.00099,3.50394]
[1776751394837,27.6,75771.47,220.2,0.23293,0.00098,3.45708]
[1776751395621,27.6,75771.47,220.3,0.23293,0.00098,3.45708]
[1776751395843,27.6,75764.18,220.3,0.22585,0.00096,3.39746]
[1776751396851,27.6,75766.59,220.3,0.22819,0.00097,3.41736]
[1776751399642,27.61,75767.69,220.3,0.22927,0.00097,3.4265]
[1776751401886,27.61,75772.12,220.3,0.23362,0.00098,3.46275]
[1776751401999,27.61,75772.12,220.3,0.23362,0.00098,3.46275]
[1776751402893,27.61,75771.67,220.3,0.23318,0.00098,3.45911]
[1776751405914,27.61,75777.6,220.3,0.23902,0.00099,3.50687]
[1776751407928,27.6,75779.05,220.3,0.24045,0.001,3.51836]
[1776751410641,27.6,75779.06,220.3,0.24045,0.001,3.51836]
[1776751411922,27.6,75779.06,220.3,0.23947,0.001,3.49548]
[1776751412028,27.6,75779.06,220.3,0.23947,0.001,3.49548]
[1776751412632,27.6,75779.06,220.3,0.23947,0.001,3.49548]
[1776751412737,27.6,75779.06,220.3,0.23947,0.001,3.49548]
[1776751412780,27.6,75779.06,220.3,0.23947,0.001,3.49548]
[1776751413772,27.6,75788.41,220.3,0.24889,0.00102,3.56943]
[1776751414023,27.6,75788.41,220.3,0.24889,0.00102,3.56943]
[1776751414025,27.6,75796.31,220.3,0.25702,0.00104,3.63069]
[1776751414980,27.59,75799.93,220.3,0.26077,0.00105,3.65819]
[1776751416035,27.59,75799.93,220.3,0.26077,0.00105,3.65819]
[1776751416234,27.59,75799.93,220.3,0.26077,0.00105,3.65819]
[1776751416575,27.59,75799.93,220.3,0.26077,0.00105,3.65819]
[1776751416879,27.59,75799.93,220.3,0.26077,0.00105,3.65819]
[1776751416897,27.59,75801.32,220.3,0.26217,0.00105,3.66832]
[1776751416992,27.59,75804.2,220.3,0.2652,0.00105,3.69002]
[1776751418300,27.59,75804.2,220.3,0.2652,0.00105,3.69002]
[1776751423671,27.57,75803.72,220.3,0.26458,0.00105,3.68564]
[1776751423772,27.57,75806.77,220.3,0.26779,0.00106,3.70834]
[1776751424499,27.57,75806.77,220.3,0.26779,0.00106,3.70834]
[1776751425486,27.57,75808.05,220.3,0.26913,0.00106,3.7177]
[1776751426057,27.56,75803.33,220.3,0.26411,0.00105,3.68226]
[1776751431092,27.55,75803.03,220.3,0.26368,0.00105,3.6792]
[1776751435487,27.54,75802.05,220.3,0.2626,0.00105,3.67142]
[1776751436495,27.54,75801.51,220.3,0.26201,0.00105,3.66721]
[1776751436558,27.54,75801.51,220.3,0.26201,0.00105,3.66721]
[1776751437135,27.54,75797.5,220.3,0.25779,0.00104,3.63639]
[1776751437981,27.54,75797.5,220.3,0.25779,0.00104,3.63639]
[1776751443176,27.53,75798.4,220.3,0.25865,0.00104,3.64274]
[1776751445527,27.52,75798.09,220.3,0.25831,0.00104,3.64027]
[1776751446695,27.52,75797.91,220.3,0.25811,0.00104,3.6388]
[1776751446922,27.52,75797.91,220.3,0.25811,0.00104,3.6388]
[1776751446932,27.52,75796.83,220.3,0.25698,0.00104,3.63041]
[1776751450226,27.51,75794.42,220.3,0.25437,0.00104,3.61103]
[1776751451233,27.5,75797.34,220.3,0.25738,0.00104,3.6334]
[1776751456267,27.49,75798.51,220.3,0.25846,0.00104,3.64138]
[1776751459439,27.48,75799.22,220.3,0.25915,0.00105,3.64641]
[1776751460296,27.47,75800.79,220.3,0.26074,0.00105,3.658]
[1776751461577,27.47,75800.79,220.3,0.26074,0.00105,3.658]
[1776751461949,27.47,75801.74,220.3,0.26171,0.00105,3.66502]
[1776751462897,27.47,75801.74,220.3,0.26171,0.00105,3.66502]
[1776751462309,27.47,75803.16,220.3,0.26319,0.00106,3.6757]
[1776751463317,27.46,75805.13,220.3,0.26524,0.00106,3.69036]
[1776751469867,27.45,75804.95,220.3,0.26495,0.00106,3.68828]
[1776751469968,27.43,75804.95,220.3,0.26485,0.00106,3.68756]
[1776751472379,27.42,75802.81,220.3,0.26158,0.00106,3.64831]
[1776751474981,27.42,75802.39,220.3,0.2611,0.00106,3.64488]
[1776751475401,27.41,75798.54,220.3,0.25699,0.00105,3.61488]
[1776751476684,27.41,75797.14,220.3,0.25549,0.00105,3.60386]
[1776751482219,27.39,75797.38,220.3,0.25563,0.00105,3.60485]
[1776751487485,27.37,75797.38,220.3,0.25548,0.00105,3.60378]
[1776751489673,27.37,75797.2,220.3,0.25527,0.00105,3.60221]
[1776751489794,27.37,75797.2,220.3,0.25527,0.00105,3.60221]
[1776751489816,27.37,75797.2,220.3,0.25527,0.00105,3.60221]
[1776751489874,27.37,75797.2,220.3,0.25527,0.00105,3.60221]
[1776751489882,27.37,75795.58,220.3,0.25355,0.00104,3.58941]
[1776751490506,27.36,75793.05,220.3,0.2509,0.00104,3.56942]
[1776751491512,27.36,75790.77,220.3,0.24852,0.00103,3.55129]
[1776751496870,27.35,75790.3,220.3,0.24796,0.00103,3.54705]
[1776751500395,27.34,75790.99,220.3,0.24861,0.00103,3.55203]
[1776751500576,27.34,75792.39,220.3,0.25005,0.00104,3.56297]
[1776751505611,27.33,75792.75,220.3,0.25033,0.00104,3.56511]
[1776751506618,27.33,75790.63,220.3,0.24811,0.00103,3.54821]
[1776751512522,27.32,75790.41,220.3,0.24783,0.00103,3.54599]
[1776751512660,27.32,75792.17,220.3,0.24962,0.00104,3.5597]
[1776751515258,27.31,75792.59,220.3,0.25004,0.00104,3.56289]
[1776751515681,27.31,75798.51,220.3,0.25618,0.00105,3.609]
[1776751516687,27.31,75800.24,220.3,0.25798,0.00106,3.62224]
[1776751517323,27.31,75800.24,220.3,0.25798,0.00106,3.62224]
[1776751518217,27.3,75800.27,220.3,0.25799,0.00106,3.62229]
[1776751518888,27.3,75800.27,220.3,0.25799,0.00106,3.62229]
[1776751518989,27.3,75800.27,220.3,0.25796,0.00106,3.6221]
[1776751523720,27.3,75801.14,220.3,0.25885,0.00106,3.62855]
[1776751524281,27.29,75801.14,220.3,0.25883,0.00106,3.62847]
[1776751528407,27.29,75800.28,220.3,0.25789,0.00106,3.62154]
[1776751528944,27.29,75800.28,220.3,0.25789,0.00106,3.62154]
[1776751530922,27.29,75800.28,220.3,0.25788,0.00106,3.62147]
[1776751531023,27.29,75800.06,220.3,0.2567,0.00106,3.59714]
[1776751533123,27.28,75799.95,220.3,0.25658,0.00106,3.59622]
[1776751533189,27.28,75799.95,220.3,0.25658,0.00106,3.59622]
[1776751533807,27.28,75794.29,220.3,0.25061,0.00104,3.55179]
[1776751539852,27.28,75793.93,220.3,0.25022,0.00104,3.54884]
[1776751543081,27.28,75793.34,220.3,0.2496,0.00104,3.54413]
[1776751543881,27.28,75782.47,220.3,0.2384,0.00102,3.45694]
[1776751544329,27.28,75782.47,220.3,0.2384,0.00102,3.45694]
[1776751545880,27.28,75782.85,220.3,0.2388,0.00102,3.46011]
[1776751550931,27.28,75781.72,220.3,0.23762,0.00102,3.45071]
[1776751551938,27.28,75778.69,220.3,0.23455,0.00101,3.42595]
[1776751557980,27.28,75783.39,220.3,0.23932,0.00102,3.46427]
[1776751559994,27.28,75785.43,220.3,0.2414,0.00102,3.48068]
[1776751561001,27.27,75787.48,220.3,0.24349,0.00103,3.49713]
[1776751562008,27.27,75789.96,220.3,0.24604,0.00104,3.51691]
[1776751567043,27.27,75790.88,220.3,0.24694,0.00104,3.52378]
[1776751568095,27.27,75790.88,220.3,0.24694,0.00104,3.52378]
[1776751568229,27.26,75790.72,220.3,0.24676,0.00104,3.52241]
[1776751568517,27.26,75790.72,220.3,0.24676,0.00104,3.52241]
[1776751568769,27.26,75790.72,220.3,0.24676,0.00104,3.52241]
[1776751569057,27.26,75799.37,220.3,0.2558,0.00106,3.5905]
[1776751570064,27.26,75804.12,220.3,0.26082,0.00107,3.6271]
[1776751570375,27.26,75804.12,220.3,0.26082,0.00107,3.6271]
[1776751573276,27.25,75804.62,220.3,0.26128,0.00107,3.63038]
[1776751574092,27.25,75803.23,220.3,0.25977,0.00107,3.61949]
[1776751575980,27.24,75804.12,220.3,0.26069,0.00107,3.62616]
[1776751578814,27.24,75804.61,220.3,0.26116,0.00107,3.62956]
[1776751578983,27.24,75804.61,220.3,0.26116,0.00107,3.62956]
[1776751580152,27.23,75801.48,220.3,0.25775,0.00106,3.60483]
[1776751583416,27.21,75799.34,220.3,0.25539,0.00106,3.58748]
[1776751590224,27.2,75799.57,220.3,0.25551,0.00106,3.58837]
[1776751591231,27.2,75799.19,220.3,0.25415,0.00106,3.5626]
[1776751597811,27.18,75798.93,220.3,0.25377,0.00106,3.55984]
[1776751602812,27.17,75799.35,220.3,0.25413,0.00106,3.56246]
[1776751608349,27.15,75799.17,220.3,0.25379,0.00106,3.55997]
[1776751613645,27.14,75799.21,220.3,0.25376,0.00106,3.55975]
[1776751620368,27.13,75799.39,220.3,0.25388,0.00106,3.56064]
[1776751620809,27.13,75799.39,220.3,0.25388,0.00106,3.56064]
[1776751620831,27.13,75799.39,220.3,0.25388,0.00106,3.56064]
[1776751621441,27.12,75791.2,220.3,0.24517,0.00104,3.4948]
[1776751622668,27.12,75791.2,220.3,0.24517,0.00104,3.4948]
[1776751623066,27.12,75788.81,220.3,0.24267,0.00104,3.47544]
[1776751623455,27.12,75791.17,220.3,0.24512,0.00104,3.49444]
[1776751628490,27.12,75789.89,220.3,0.24375,0.00104,3.48381]
[1776751634531,27.11,75790.27,220.3,0.24409,0.00104,3.48651]
[1776751641061,27.11,75790.16,220.3,0.24397,0.00104,3.48556]
[1776751643595,27.1,75795.75,220.3,0.24977,0.00105,3.52991]
[1776751648630,27.09,75795.53,220.3,0.24947,0.00105,3.52765]
[1776751650751,27.09,75795.5,220.3,0.24942,0.00105,3.52731]
[1776751651558,27.09,75795.25,220.3,0.24915,0.00105,3.52522]
[1776751651651,27.09,75795.45,220.3,0.24838,0.00106,3.50387]
[1776751652635,27.09,75795.45,220.3,0.24838,0.00106,3.50387]
[1776751655848,27.08,75795.54,220.3,0.24844,0.00106,3.50432]
[1776751656052,27.08,75795.54,220.3,0.24844,0.00106,3.50432]
[1776751656152,27.08,75793.96,220.3,0.24676,0.00105,3.49159]
[1776751657201,27.08,75789.45,220.3,0.24203,0.00104,3.45512]
[1776751662728,27.08,75790.21,220.3,0.2428,0.00104,3.46109]
[1776751663348,27.08,75790.21,220.3,0.2428,0.00104,3.46109]
[1776751666617,27.08,75789.66,220.3,0.24221,0.00104,3.45651]
[1776751671791,27.07,75789.32,220.3,0.24182,0.00104,3.45352]
[1776751675821,27.07,75787.84,220.3,0.24027,0.00104,3.44134]
[1776751680856,27.07,75788.83,220.3,0.24128,0.00104,3.44928]
[1776751681960,27.07,75788.83,220.3,0.24128,0.00104,3.44928]
[1776751689601,27.07,75789.26,220.3,0.24171,0.00104,3.4526]
[1776751693048,27.06,75790.16,220.3,0.24262,0.00104,3.4597]
[1776751693067,27.06,75790.16,220.3,0.24262,0.00104,3.4597]
[1776751693150,27.06,75793.13,220.3,0.24573,0.00105,3.48365]
[1776751694198,27.07,75800.11,220.3,0.25315,0.00107,3.53953]
[1776751696968,27.07,75798.25,220.3,0.25122,0.00106,3.5252]
[1776751702003,27.08,75797.96,220.3,0.25101,0.00106,3.52364]
[1776751703147,27.08,75797.96,220.3,0.25101,0.00106,3.52364]
[1776751703190,27.08,75797.96,220.3,0.25101,0.00106,3.52364]
[1776751703250,27.08,75797.96,220.3,0.25101,0.00106,3.52364]
[1776751703302,27.08,75797.96,220.3,0.25101,0.00106,3.52364]
[1776751703324,27.09,75797.99,220.3,0.25107,0.00106,3.52403]
[1776751703981,27.09,75797.99,220.3,0.25107,0.00106,3.52403]
[1776751704016,27.09,75802.84,220.3,0.25627,0.00107,3.56242]
[1776751705132,27.09,75802.84,220.3,0.25627,0.00107,3.56242]
[1776751705233,27.09,75805.35,220.3,0.259,0.00108,3.58221]
[1776751706122,27.09,75805.35,220.3,0.259,0.00108,3.58221]
[1776751706223,27.1,75806.98,220.3,0.26079,0.00108,3.59504]
[1776751707038,27.1,75810.02,220.3,0.2641,0.00109,3.6185]
[1776751708838,27.1,75811.22,220.3,0.26542,0.00109,3.62771]
[1776751709285,27.1,75811.26,220.3,0.26547,0.00109,3.62805]
[1776751711065,27.1,75811.24,220.3,0.2645,0.0011,3.6051]
[1776751716101,27.09,75811.09,220.3,0.26429,0.0011,3.60365]
[1776751720250,27.09,75811.11,220.3,0.26429,0.0011,3.60363]
[1776751721136,27.09,75810.93,220.3,0.26407,0.0011,3.60214]
[1776751726170,27.07,75810.47,220.3,0.26345,0.0011,3.59777]
[1776751728062,27.07,75810.58,220.3,0.26354,0.0011,3.59845]
[1776751730971,27.06,75809.77,220.3,0.26259,0.00109,3.59172]
[1776751733338,27.05,75808.18,220.3,0.26078,0.00109,3.57896]
[1776751738207,27.04,75807.93,220.3,0.26043,0.00109,3.57643]
[1776751738256,27.04,75806.11,220.3,0.25843,0.00109,3.56213]
[1776751740270,27.03,75804.76,220.3,0.25692,0.00108,3.55129]
[1776751745305,27.02,75806.11,220.3,0.2583,0.00109,3.56122]
[1776751749194,27.01,75806.23,220.3,0.25837,0.00109,3.56176]
[1776751750339,27.01,75808.15,220.3,0.26043,0.00109,3.57645]
[1776751755376,26.99,75807.48,220.3,0.25959,0.00109,3.5705]
[1776751759404,26.98,75805.43,220.3,0.25729,0.00109,3.55394]
[1776751762425,26.98,75804.05,220.3,0.25572,0.00108,3.5426]
[1776751765127,26.98,75804.75,220.3,0.25648,0.00108,3.54811]
[1776751767981,26.97,75805.53,220.3,0.25726,0.00109,3.55377]
[1776751769474,26.96,75808.01,220.3,0.25991,0.00109,3.57279]
[1776751771488,26.96,75808.35,220.3,0.25929,0.0011,3.5523]
[1776751774180,26.95,75804.54,220.3,0.2551,0.00109,3.52213]
[1776751776871,26.95,75803.78,220.3,0.25424,0.00108,3.51592]
[1776751776972,26.95,75802.38,220.3,0.25272,0.00108,3.50472]
[1776751777481,26.95,75802.38,220.3,0.25272,0.00108,3.50472]
[1776751778040,26.95,75802.38,220.3,0.25272,0.00108,3.50472]
[1776751778141,26.94,75802.77,220.3,0.25313,0.00108,3.50773]
[1776751781721,26.93,75802.4,220.3,0.25264,0.00108,3.50417]
[1776751786935,26.91,75801.31,220.3,0.25131,0.00108,3.49435]
[1776751789014,26.91,75801.03,220.3,0.25094,0.00108,3.49166]
[1776751789075,26.91,75801.03,220.3,0.25094,0.00108,3.49166]
[1776751789114,26.9,75801.07,220.3,0.25096,0.00108,3.49176]
[1776751792047,26.9,75799.43,220.3,0.24916,0.00108,3.47842]
[1776751796663,26.89,75797.86,220.3,0.24744,0.00107,3.46552]
[1776751798298,26.89,75797.86,220.3,0.24744,0.00107,3.46552]
[1776751803386,26.89,75797.66,220.3,0.24719,0.00107,3.46363]
[1776751803426,26.89,75797.66,220.3,0.24719,0.00107,3.46363]
[1776751803712,26.89,75795.74,220.3,0.24511,0.00107,3.44788]
[1776751804489,26.89,75795.74,220.3,0.24511,0.00107,3.44788]
[1776751804719,26.89,75793.1,220.3,0.24229,0.00106,3.42631]
[1776751807092,26.88,75794.5,220.3,0.24375,0.00106,3.43748]
[1776751810760,26.87,75792.72,220.3,0.24179,0.00106,3.42241]
[1776751817810,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751818466,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751818501,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751818602,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751818616,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751819282,26.86,75792.45,220.3,0.24139,0.00106,3.41938]
[1776751819288,26.86,75801.88,220.3,0.25148,0.00108,3.49562]
[1776751819980,26.86,75801.88,220.3,0.25148,0.00108,3.49562]
[1776751820008,26.86,75807.49,220.3,0.25758,0.0011,3.54005]
[1776751821144,26.86,75807.49,220.3,0.25758,0.0011,3.54005]
[1776751821246,26.85,75809.23,220.3,0.25947,0.0011,3.5536]
[1776751826094,26.85,75809.56,220.3,0.25976,0.0011,3.55567]
[1776751831908,26.83,75809.19,220.3,0.25826,0.0011,3.52889]
[1776751836335,26.82,75807.68,220.3,0.25654,0.0011,3.51653]
[1776751841979,26.81,75808.16,220.3,0.25698,0.0011,3.51969]
[1776751847801,26.8,75808.06,220.3,0.25682,0.0011,3.51858]
[1776751854063,26.79,75808.2,220.3,0.25684,0.0011,3.51874]
[1776751859099,26.78,75808.36,220.3,0.25694,0.0011,3.51947]
[1776751862358,26.78,75808.36,220.3,0.25694,0.0011,3.51947]
[1776751864135,26.77,75806.34,220.3,0.25465,0.0011,3.50292]
[1776751864510,26.77,75806.34,220.3,0.25465,0.0011,3.50292]
[1776751864537,26.77,75806.34,220.3,0.25465,0.0011,3.50292]
[1776751865381,26.77,75800.28,220.3,0.24803,0.00108,3.45419]
[1776751866148,26.77,75797.18,220.3,0.24467,0.00108,3.42895]
[1776751866861,26.77,75797.18,220.3,0.24467,0.00108,3.42895]
[1776751866902,26.77,75797.18,220.3,0.24467,0.00108,3.42895]
[1776751867666,26.77,75796.76,220.3,0.24422,0.00107,3.4255]
[1776751868163,26.76,75802.23,220.3,0.25012,0.00109,3.46975]
[1776751869169,26.76,75804.82,220.3,0.25292,0.00109,3.49037]
[1776751870905,26.76,75804.96,220.3,0.25305,0.00109,3.49131]
[1776751870948,26.76,75804.96,220.3,0.25305,0.00109,3.49131]
[1776751871183,26.76,75804.89,220.3,0.25295,0.00109,3.49057]
[1776751874290,26.74,75804.62,220.3,0.25257,0.00109,3.48781]
[1776751874392,26.74,75804.62,220.3,0.25253,0.00109,3.48751]
[1776751880565,26.71,75804.5,220.3,0.25216,0.00109,3.48479]
[1776751881254,26.7,75806.11,220.3,0.25383,0.0011,3.49699]
[1776751881794,26.7,75806.11,220.3,0.25383,0.0011,3.49699]
[1776751885158,26.69,75806.26,220.3,0.2539,0.0011,3.49752]
[1776751886626,26.67,75804.69,220.5,0.25204,0.0011,3.48391]
[1776751891324,26.64,75804.36,220.5,0.25044,0.0011,3.45626]
[1776751898373,26.6,75805.01,220.5,0.25082,0.0011,3.45904]
[1776751902401,26.57,75806.73,220.5,0.25252,0.00111,3.47152]
[1776751909177,26.54,75807.76,220.5,0.25342,0.00111,3.47807]
[1776751909981,26.53,75808.01,220.5,0.2536,0.00111,3.47939]
[1776751915193,26.5,75808.22,220.5,0.25361,0.00111,3.47946]
[1776751916435,26.5,75809.11,220.5,0.25456,0.00111,3.48631]
[1776751916441,26.5,75809.11,220.5,0.25456,0.00111,3.48631]
[1776751916524,26.5,75809.11,220.5,0.25456,0.00111,3.48631]
[1776751919489,26.48,75810.9,220.5,0.25643,0.00112,3.49972]
[1776751925870,26.45,75810.75,220.5,0.25598,0.00112,3.49657]
[1776751926198,26.44,75810.21,220.5,0.25529,0.00112,3.49158]
[1776751927096,26.44,75810.21,220.5,0.25529,0.00112,3.49158]
[1776751927184,26.44,75810.21,220.6,0.25529,0.00112,3.49158]
[1776751927285,26.43,75805.04,220.6,0.24951,0.00111,3.44949]
[1776751928168,26.43,75798.31,220.6,0.24209,0.00109,3.39374]
[1776751930120,26.43,75799.01,220.6,0.24286,0.00109,3.39955]
[1776751930129,26.43,75799.01,220.7,0.24286,0.00109,3.39955]
[1776751930136,26.43,75799.01,220.7,0.24286,0.00109,3.39955]
[1776751930138,26.43,75799.01,220.7,0.24286,0.00109,3.39955]
[1776751930222,26.42,75799.06,220.7,0.24285,0.00109,3.39949]
[1776751931359,26.42,75794.98,220.7,0.23839,0.00108,3.36517]
[1776751936515,26.4,75796.32,220.7,0.23971,0.00108,3.37545]
[1776751942688,26.37,75796.92,220.7,0.24011,0.00109,3.3785]
[1776751947201,26.36,75795.97,220.7,0.23898,0.00108,3.3698]
[1776751947302,26.35,75796.2,220.7,0.2392,0.00108,3.37149]
[1776751951752,26.34,75795.31,220.7,0.23704,0.00108,3.33918]
[1776751952759,26.33,75793.87,220.7,0.23545,0.00108,3.32676]
[1776751957833,26.32,75792.59,220.7,0.23393,0.00108,3.31482]
[1776751962868,26.3,75791.92,220.7,0.23308,0.00108,3.30808]
[1776751966477,26.3,75791.92,220.7,0.23308,0.00108,3.30808]
[1776751969031,26.28,75791.01,220.7,0.23197,0.00107,3.29931]
[1776751972281,26.28,75791.12,220.7,0.23202,0.00107,3.29967]
[1776751977973,26.26,75791.49,220.7,0.23224,0.00108,3.30147]
[1776751983008,26.24,75791.12,220.7,0.23172,0.00107,3.29733]
[1776751988043,26.23,75792.4,220.7,0.23298,0.00108,3.30734]
[1776751993077,26.21,75792.44,220.7,0.2329,0.00108,3.30669]
[1776751998286,26.2,75792.4,220.7,0.23276,0.00108,3.30556]
[1776751998388,26.2,75792.4,220.7,0.23273,0.00108,3.30537]
[1776752003148,26.19,75793.98,220.7,0.23432,0.00108,3.31797]
[1776752005202,26.19,75793.98,220.7,0.23432,0.00108,3.31797]
[1776752005305,26.19,75793.98,220.7,0.23432,0.00108,3.31797]
[1776752005402,26.18,75796.67,220.7,0.2372,0.00109,3.34048]
[1776752006169,26.18,75803.23,220.7,0.24439,0.00111,3.39549]
[1776752007176,26.17,75806.17,220.7,0.24763,0.00112,3.41969]
[1776752010196,26.16,75807.65,220.7,0.24917,0.00112,3.43111]
[1776752011204,26.15,75807.87,220.7,0.24837,0.00112,3.40916]
[1776752013734,26.15,75807.87,220.7,0.24829,0.00112,3.40861]
[1776752014225,26.14,75807.76,220.7,0.24813,0.00112,3.40742]
[1776752016851,26.14,75807.75,220.7,0.24809,0.00112,3.40711]
[1776752016857,26.14,75807.75,220.7,0.24809,0.00112,3.40711]
[1776752017245,26.13,75808.36,220.7,0.24876,0.00113,3.41204]
[1776752022417,26.12,75808.29,220.7,0.24853,0.00113,3.41036]
[1776752023738,26.11,75808.29,220.7,0.24845,0.00113,3.40982]
[1776752029636,26.1,75808.59,220.7,0.24872,0.00113,3.41176]
[1776752030336,26.08,75803.8,220.7,0.24316,0.00112,3.37039]
[1776752032351,26.07,75801.59,220.7,0.24063,0.00111,3.35128]
[1776752037389,26.05,75801.86,220.7,0.24079,0.00111,3.35244]
[1776752040410,26.04,75800.45,220.7,0.23913,0.00111,3.33981]
[1776752045445,26.02,75801.17,220.7,0.23978,0.00111,3.34481]
[1776752050480,26.01,75802.24,220.7,0.24083,0.00111,3.35278]
[1776752055515,25.99,75802.36,220.7,0.24081,0.00111,3.35264]
[1776752057964,25.98,75801.03,220.7,0.23927,0.00111,3.3409]
[1776752062564,25.96,75803.04,220.7,0.24137,0.00112,3.35689]
[1776752063571,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064403,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064465,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064477,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064556,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064622,25.96,75804.43,220.7,0.24289,0.00112,3.36843]
[1776752064578,25.96,75806.99,220.7,0.24574,0.00113,3.38975]
[1776752064981,25.96,75806.99,220.7,0.24574,0.00113,3.38975]
[1776752065585,25.95,75814.81,220.7,0.2546,0.00115,3.45442]
[1776752066592,25.95,75816.97,220.7,0.25707,0.00115,3.472]
[1776752070620,25.94,75815.6,220.7,0.2554,0.00115,3.46013]
[1776752071626,25.94,75815.63,220.7,0.2544,0.00115,3.43673]
[1776752076661,25.92,75814.4,220.7,0.25288,0.00115,3.42585]
[1776752081697,25.91,75815.62,220.7,0.25419,0.00115,3.4352]
[1776752086733,25.9,75816.8,220.7,0.25544,0.00116,3.44415]
[1776752088825,25.9,75816.8,220.7,0.25544,0.00116,3.44415]
[1776752088891,25.89,75817.06,220.7,0.25568,0.00116,3.44581]
[1776752089753,25.89,75822.93,220.7,0.26253,0.00117,3.49351]
[1776752090761,25.89,75825.81,220.7,0.26592,0.00118,3.51655]
[1776752093532,25.89,75825.81,220.7,0.26589,0.00118,3.51637]
[1776752093633,25.89,75825.77,220.7,0.26583,0.00118,3.51595]
[1776752093981,25.89,75825.77,220.7,0.26583,0.00118,3.51595]
[1776752094056,25.88,75818.57,220.7,0.25737,0.00116,3.45773]
[1776752094789,25.88,75816.12,220.7,0.2545,0.00116,3.43744]
[1776752099823,25.87,75815.47,220.7,0.25362,0.00116,3.43119]
[1776752102317,25.86,75816.07,220.7,0.25429,0.00116,3.43597]
[1776752102418,25.86,75817.37,220.7,0.25577,0.00116,3.44648]
[1776752107359,25.86,75817.8,220.7,0.25625,0.00116,3.44984]
[1776752107460,25.86,75817.04,220.7,0.25536,0.00116,3.44355]
[1776752111980,25.84,75816.66,220.7,0.25481,0.00116,3.4397]
[1776752112333,25.84,75817.59,220.7,0.25587,0.00116,3.44716]
[1776752115935,25.84,75816.05,220.7,0.25406,0.00116,3.43431]
[1776752118956,25.84,75818.1,220.7,0.25642,0.00116,3.45109]
[1776752123992,25.83,75818.06,220.7,0.25634,0.00116,3.45053]
[1776752130034,25.83,75816.74,220.7,0.25478,0.00116,3.43942]
[1776752131041,25.83,75816.12,220.7,0.25303,0.00116,3.41065]
[1776752132415,25.83,75816.12,220.7,0.25303,0.00116,3.41065]
[1776752132517,25.83,75816.13,220.7,0.25304,0.00116,3.4107]
[1776752136075,25.81,75818.15,220.7,0.2553,0.00117,3.42674]
[1776752136884,25.81,75818.15,220.7,0.2553,0.00117,3.42674]
[1776752137082,25.81,75818.19,220.7,0.25532,0.00117,3.4269]
[1776752143125,25.81,75817.34,220.7,0.2543,0.00116,3.4197]
[1776752148159,25.81,75816.4,220.7,0.25319,0.00116,3.41182]
[1776752153194,25.81,75816.4,220.7,0.25318,0.00116,3.41173]
[1776752162416,25.8,75815.88,220.7,0.25257,0.00116,3.40739]
[1776752162518,25.8,75815.68,220.7,0.25233,0.00116,3.40565]
[1776752165225,25.8,75815.63,220.7,0.25225,0.00116,3.40508]
[1776752165229,25.8,75815.63,220.7,0.25225,0.00116,3.40508]
[1776752165249,25.8,75815.63,220.7,0.25225,0.00116,3.40508]
[1776752165566,25.8,75816.42,220.7,0.25312,0.00116,3.41132]
[1776752165995,25.8,75816.42,220.7,0.25312,0.00116,3.41132]
[1776752166743,25.8,75822.82,220.7,0.26062,0.00118,3.46383]
[1776752167293,25.79,75829.11,220.7,0.26809,0.0012,3.51432]
[1776752172328,25.78,75829.64,220.7,0.26865,0.0012,3.51804]
[1776752178370,25.77,75829.19,220.7,0.26802,0.0012,3.51385]
[1776752183006,25.77,75829.22,220.7,0.26801,0.0012,3.51379]
[1776752185409,25.76,75829.16,220.7,0.26791,0.0012,3.51312]
[1776752188963,25.76,75829.13,220.7,0.26781,0.0012,3.51248]
[1776752189468,25.76,75829.13,220.7,0.26781,0.0012,3.51248]
[1776752189794,25.76,75829.13,220.7,0.26781,0.0012,3.51248]
[1776752193476,25.75,75827.85,220.7,0.2652,0.0012,3.47817]
[1776752200583,25.74,75826.95,220.7,0.26409,0.0012,3.47072]
[1776752202705,25.74,75826.77,220.7,0.26382,0.0012,3.46893]
[1776752206569,25.73,75824.73,220.7,0.26134,0.00119,3.45208]
[1776752211793,25.73,75823.55,220.7,0.25991,0.00119,3.4423]
[1776752217646,25.72,75822.46,220.7,0.25858,0.00118,3.43317]
[1776752222682,25.72,75823.69,220.7,0.26002,0.00119,3.44307]
[1776752227238,25.72,75823.7,220.7,0.26001,0.00119,3.44304]
[1776752227718,25.72,75821.6,220.7,0.25751,0.00118,3.42577]
[1776752228725,25.72,75818.1,220.7,0.25339,0.00117,3.39682]
[1776752229732,25.72,75813.93,220.7,0.24852,0.00116,3.36196]
[1776752231564,25.72,75813.45,220.7,0.24797,0.00116,3.35795]
[1776752237335,25.72,75812.9,220.7,0.24736,0.00116,3.35352]
[1776752240809,25.72,75811.48,220.7,0.24575,0.00115,3.34174]
[1776752241808,25.72,75811.48,220.7,0.24575,0.00115,3.34174]
[1776752244404,25.72,75810.9,220.7,0.2451,0.00115,3.33693]
[1776752244837,25.73,75807.41,220.7,0.24111,0.00114,3.30733]
[1776752245624,25.73,75807.41,220.7,0.24111,0.00114,3.30733]
[1776752245844,25.72,75805.99,220.7,0.23948,0.00114,3.29506]
[1776752245975,25.72,75805.99,220.7,0.23948,0.00114,3.29506]
[1776752246851,25.72,75804.31,220.7,0.23755,0.00113,3.28041]
[1776752246947,25.72,75804.31,220.7,0.23755,0.00113,3.28041]
[1776752249039,25.72,75804.72,220.7,0.23797,0.00113,3.2836]
[1776752250863,25.71,75806.97,220.7,0.24048,0.00114,3.30261]
[1776752250974,25.71,75806.97,220.7,0.24048,0.00114,3.30261]
[1776752251525,25.71,75807.42,220.7,0.23989,0.00114,3.28219]
[1776752255410,25.7,75806.18,220.7,0.23841,0.00114,3.27099]
[1776752256995,25.7,75805.71,220.7,0.23785,0.00114,3.26677]
[1776752260234,25.69,75804.66,220.7,0.23657,0.00114,3.25707]
[1776752265983,25.67,75803.54,220.7,0.23516,0.00113,3.24633]
[1776752270983,25.66,75803.31,220.7,0.23483,0.00113,3.24378]
[1776752275669,25.66,75803.24,220.7,0.23473,0.00113,3.24303]
[1776752276332,25.65,75803.24,220.7,0.23466,0.00113,3.24249]
[1776752276584,25.65,75803.24,220.7,0.23466,0.00113,3.24249]
[1776752276617,25.65,75803.78,220.7,0.23527,0.00114,3.24718]
[1776752277532,25.65,75808.0,220.7,0.24009,0.00115,3.28368]
[1776752278423,25.65,75808.0,220.7,0.24009,0.00115,3.28368]
[1776752278524,25.65,75811.15,220.7,0.24372,0.00116,3.31062]
[1776752281976,25.65,75811.48,220.7,0.24407,0.00116,3.31325]
[1776752282329,25.65,75811.48,220.7,0.24407,0.00116,3.31325]
[1776752282337,25.65,75811.48,220.7,0.24407,0.00116,3.31325]
[1776752282423,25.65,75811.48,220.7,0.24407,0.00116,3.31325]
[1776752282587,25.65,75811.48,220.7,0.24407,0.00116,3.31325]
[1776752283108,25.65,75812.84,220.7,0.24563,0.00116,3.3247]
[1776752284115,25.65,75815.12,220.7,0.24828,0.00117,3.34392]
[1776752290156,25.64,75815.96,220.7,0.24918,0.00117,3.35042]
[1776752294185,25.63,75813.74,220.7,0.24653,0.00117,3.33127]
[1776752295192,25.63,75811.7,220.7,0.24415,0.00116,3.31384]
[1776752297915,25.63,75811.7,220.7,0.24414,0.00116,3.31378]
[1776752298670,25.63,75811.7,220.7,0.24414,0.00116,3.31372]
[1776752298769,25.63,75811.88,220.7,0.24434,0.00116,3.31519]
[1776752305271,25.62,75811.18,220.7,0.24347,0.00116,3.30885]
[1776752307532,25.62,75809.43,220.7,0.24142,0.00115,3.29365]
[1776752307599,25.62,75806.4,220.7,0.23794,0.00114,3.26747]
[1776752308075,25.62,75806.4,220.7,0.23794,0.00114,3.26747]
[1776752310043,25.61,75804.54,220.7,0.23579,0.00114,3.25116]
[1776752310297,25.61,75802.03,220.7,0.23293,0.00113,3.22912]
[1776752311615,25.61,75802.03,220.7,0.23293,0.00113,3.22912]
[1776752311717,25.61,75798.95,220.7,0.22833,0.00112,3.17754]
[1776752312824,25.61,75798.95,220.7,0.22833,0.00112,3.17754]
[1776752316044,25.61,75798.39,220.7,0.2277,0.00112,3.17256]
[1776752321374,25.62,75798.33,220.7,0.2277,0.00112,3.17256]
[1776752326861,25.62,75798.76,220.7,0.22821,0.00112,3.17662]
[1776752326881,25.62,75798.76,220.7,0.22821,0.00112,3.17662]
[1776752327416,25.62,75796.68,220.7,0.2259,0.00112,3.15834]
[1776752328870,25.62,75796.68,220.7,0.2259,0.00112,3.15834]
[1776752328423,25.62,75794.92,220.7,0.22393,0.00111,3.14265]
[1776752329351,25.62,75794.92,220.7,0.22393,0.00111,3.14265]
[1776752334465,25.62,75794.62,220.7,0.22357,0.00111,3.13976]
[1776752341316,25.62,75794.59,220.7,0.22354,0.00111,3.13947]
[1776752344120,25.62,75794.62,220.7,0.22354,0.00111,3.13951]
[1776752346861,25.61,75794.58,220.7,0.22349,0.00111,3.13909]
[1776752347121,25.61,75793.97,220.7,0.2228,0.00111,3.13359]
[1776752350212,25.61,75793.99,220.7,0.22282,0.00111,3.13374]
[1776752356618,25.61,75793.79,220.7,0.22257,0.00111,3.13173]
[1776752359404,25.61,75793.76,220.7,0.22254,0.00111,3.13144]
[1776752359551,25.61,75793.76,220.7,0.22254,0.00111,3.13144]
[1776752359792,25.61,75793.76,220.7,0.22254,0.00111,3.13144]
[1776752359893,25.61,75788.07,220.7,0.21628,0.00109,3.08031]
[1776752360125,25.61,75788.07,220.7,0.21628,0.00109,3.08031]
[1776752360647,25.61,75781.15,220.7,0.20884,0.00107,3.01769]
[1776752361575,25.61,75781.15,220.7,0.20884,0.00107,3.01769]
[1776752361911,25.62,75779.92,220.7,0.20756,0.00106,3.00674]
[1776752362931,25.62,75776.1,220.7,0.20354,0.00105,2.97184]
[1776752363423,25.62,75776.1,220.7,0.20354,0.00105,2.97184]
[1776752363668,25.62,75774.79,220.7,0.20218,0.00105,2.95996]
[1776752369505,25.64,75773.92,220.7,0.20144,0.00104,2.95343]
[1776752369592,25.64,75773.92,220.7,0.20144,0.00104,2.95343]
[1776752369713,25.65,75773.52,220.7,0.20111,0.00104,2.9505]
[1776752371727,25.66,75772.01,220.7,0.19844,0.00104,2.91223]
[1776752376762,25.68,75771.02,220.7,0.19761,0.00104,2.90486]
[1776752384625,25.69,75771.4,220.7,0.19813,0.00104,2.90947]
[1776752389853,25.73,75770.5,220.7,0.1976,0.00103,2.90477]
[1776752392328,25.74,75770.46,220.7,0.19764,0.00103,2.90513]
[1776752395895,25.76,75772.14,220.7,0.19956,0.00104,2.92217]
[1776752401023,25.78,75771.76,220.7,0.19934,0.00104,2.92022]
[1776752401924,25.79,75771.85,220.7,0.19948,0.00104,2.92143]
[1776752404025,25.8,75765.04,220.7,0.19258,0.00101,2.85949]
[1776752404955,25.8,75765.04,220.7,0.19258,0.00101,2.85949]
[1776752404960,25.8,75754.66,220.7,0.18225,0.00098,2.76327]
[1776752405967,25.8,75752.03,220.7,0.17971,0.00097,2.73902]
[1776752407461,25.81,75751.52,220.7,0.17926,0.00097,2.7347]
[1776752411002,25.83,75749.85,220.7,0.17785,0.00096,2.72104]
[1776752416037,25.86,75751.07,220.7,0.17929,0.00097,2.73489]
[1776752421846,25.88,75750.85,220.7,0.17927,0.00097,2.73475]
[1776752427035,25.89,75750.3,220.7,0.17889,0.00097,2.73106]
[1776752431141,25.94,75749.06,220.7,0.17693,0.00096,2.69854]
[1776752438038,25.96,75750.3,220.7,0.17828,0.00097,2.71156]
[1776752438190,25.98,75747.46,220.7,0.17576,0.00096,2.68713]
[1776752443226,26.01,75747.39,220.7,0.17596,0.00096,2.68911]
[1776752447375,26.02,75747.38,220.7,0.17601,0.00096,2.68954]
[1776752448698,26.03,75747.38,220.7,0.17617,0.00096,2.6911]
[1776752448795,26.04,75745.48,220.7,0.17441,0.00095,2.67398]
[1776752449269,26.05,75743.6,220.7,0.17269,0.00094,2.65705]
[1776752456825,26.07,75744.74,220.7,0.17399,0.00095,2.66982]
[1776752457283,26.09,75744.74,220.7,0.17415,0.00095,2.67144]
[1776752457657,26.09,75741.97,220.7,0.1716,0.00094,2.64629]
[1776752459339,26.1,75736.67,220.7,0.16674,0.00092,2.59779]
[1776752463191,26.11,75736.71,220.7,0.16686,0.00092,2.59902]
[1776752464210,26.12,75736.89,220.7,0.16712,0.00092,2.60155]
[1776752464375,26.12,75739.24,220.7,0.16933,0.00093,2.62378]
[1776752472431,26.17,75740.0,220.7,0.17048,0.00093,2.63524]
[1776752477466,26.2,75740.24,220.7,0.17099,0.00093,2.6402]
[1776752478893,26.2,75740.24,220.7,0.17099,0.00093,2.6402]
[1776752483915,26.22,75739.99,220.7,0.17096,0.00093,2.63989]
[1776752484515,26.23,75744.68,220.7,0.17545,0.00095,2.68407]
[1776752485359,26.23,75744.68,220.7,0.17545,0.00095,2.68407]
[1776752485374,26.23,75744.68,220.7,0.17545,0.00095,2.68407]
[1776752485416,26.23,75744.68,220.7,0.17545,0.00095,2.68407]
[1776752485578,26.24,75750.88,220.7,0.18143,0.00097,2.74159]
[1776752486531,26.24,75754.74,220.7,0.18523,0.00098,2.7774]
[1776752487383,26.24,75754.74,220.7,0.18523,0.00098,2.7774]
[1776752487818,26.24,75754.74,220.7,0.18523,0.00098,2.7774]
[1776752487823,26.24,75754.74,220.7,0.18523,0.00098,2.7774]
[1776752487919,26.25,75757.78,220.7,0.18827,0.00099,2.80555]
[1776752488545,26.25,75755.88,220.7,0.18643,0.00098,2.78853]
[1776752489552,26.26,75751.9,220.7,0.18258,0.00097,2.75245]
[1776752490723,26.26,75751.9,220.7,0.18258,0.00097,2.75245]
[1776752491765,26.27,75751.11,220.7,0.18068,0.00097,2.7206]
[1776752493038,26.27,75753.15,220.7,0.18271,0.00097,2.73972]
[1776752494586,26.28,75754.71,220.7,0.18432,0.00098,2.75481]
[1776752498493,26.29,75754.31,220.7,0.18405,0.00098,2.75233]
[1776752498752,26.29,75754.31,220.7,0.18405,0.00098,2.75233]
[1776752498790,26.3,75754.31,220.7,0.18409,0.00098,2.75272]
[1776752505966,26.31,75754.35,220.7,0.18425,0.00098,2.75418]
[1776752507678,26.34,75751.58,220.7,0.18179,0.00097,2.73107]
[1776752512713,26.36,75751.5,220.7,0.18192,0.00097,2.73231]
[1776752514727,26.37,75753.89,220.7,0.18433,0.00098,2.7549]
[1776752515733,26.37,75755.54,220.7,0.18598,0.00098,2.77029]
[1776752520096,26.39,75758.71,220.7,0.18925,0.00099,2.8004]
[1776752520586,26.39,75758.71,220.7,0.18925,0.00099,2.8004]
[1776752520769,26.39,75762.7,220.7,0.19327,0.001,2.83681]
[1776752522113,26.4,75764.15,220.7,0.19476,0.00101,2.85016]
[1776752522688,26.4,75764.15,220.7,0.19476,0.00101,2.85016]
[1776752525012,26.4,75765.96,220.7,0.19664,0.00101,2.86693]
[1776752528582,26.41,75766.05,220.7,0.19683,0.00101,2.86861]
[1776752530424,26.42,75766.12,220.7,0.19695,0.00101,2.86967]
[1776752532853,26.43,75770.23,220.7,0.20122,0.00103,2.90713]
[1776752535874,26.43,75774.93,220.7,0.20613,0.00104,2.94948]
[1776752540274,26.44,75775.16,220.7,0.20641,0.00104,2.95184]
[1776752540909,26.44,75776.57,220.7,0.20791,0.00105,2.96455]
[1776752541301,26.44,75776.57,220.7,0.20791,0.00105,2.96455]
[1776752541787,26.44,75776.57,220.7,0.20791,0.00105,2.96455]
[1776752541916,26.44,75778.34,220.7,0.20978,0.00105,2.98029]
[1776752542293,26.44,75778.34,220.7,0.20978,0.00105,2.98029]
[1776752545981,26.44,75779.31,220.7,0.21082,0.00106,2.98899]
[1776752546079,26.44,75779.31,220.7,0.21082,0.00106,2.98899]
[1776752546159,26.44,75781.82,220.7,0.21349,0.00106,3.01119]
[1776752546725,26.44,75781.82,220.7,0.21349,0.00106,3.01119]
[1776752546951,26.44,75784.7,220.7,0.21657,0.00107,3.03645]
[1776752547366,26.44,75784.7,220.7,0.21657,0.00107,3.03645]
[1776752548206,26.45,75785.24,220.7,0.21715,0.00107,3.04117]
[1776752549032,26.45,75785.24,220.7,0.21715,0.00107,3.04117]
[1776752550104,26.44,75789.19,220.7,0.22142,0.00109,3.07552]
[1776752551773,26.44,75790.31,220.7,0.22263,0.00109,3.08517]
[1776752551799,26.44,75790.31,220.7,0.22263,0.00109,3.08517]
[1776752552357,26.44,75791.67,220.7,0.22294,0.0011,3.07186]
[1776752552855,26.44,75791.67,220.7,0.22294,0.0011,3.07186]
[1776752553367,26.44,75791.65,220.7,0.22291,0.0011,3.07162]
[1776752556879,26.44,75792.09,220.7,0.22337,0.0011,3.07527]
[1776752557692,26.44,75791.58,220.7,0.2228,0.0011,3.07081]
[1776752557981,26.44,75791.58,220.7,0.2228,0.0011,3.07081]
[1776752558868,26.44,75791.55,220.7,0.22277,0.0011,3.07051]
[1776752559959,26.44,75791.48,220.7,0.22268,0.0011,3.06986]
[1776752560670,26.44,75791.78,220.7,0.22301,0.0011,3.07241]
[1776752561950,26.44,75791.85,220.7,0.22308,0.0011,3.07297]
[1776752562192,26.44,75791.85,220.7,0.22308,0.0011,3.07297]
[1776752562277,26.44,75790.72,220.7,0.22183,0.00109,3.06315]
[1776752562300,26.44,75790.72,220.7,0.22183,0.00109,3.06315]
[1776752562311,26.44,75790.72,220.7,0.22183,0.00109,3.06315]
[1776752563069,26.44,75772.44,220.7,0.20237,0.00104,2.90224]
[1776752563271,26.44,75772.44,220.7,0.20237,0.00104,2.90224]
[1776752563292,26.44,75772.44,220.7,0.20237,0.00104,2.90224]
[1776752563317,26.44,75772.44,220.7,0.20237,0.00104,2.90224]
[1776752563384,26.44,75772.44,220.7,0.20237,0.00104,2.90224]
[1776752564076,26.44,75757.21,220.7,0.18698,0.00099,2.76527]
[1776752565147,26.44,75751.91,220.7,0.1818,0.00097,2.71724]
[1776752566090,26.44,75750.3,220.7,0.18027,0.00097,2.70278]
[1776752571094,26.45,75751.05,220.7,0.18108,0.00097,2.71049]
[1776752573879,26.46,75749.84,220.7,0.17999,0.00096,2.70013]
[1776752575911,26.47,75749.05,220.7,0.17928,0.00096,2.6934]
[1776752578432,26.48,75749.11,220.7,0.17945,0.00096,2.69499]
[1776752579181,26.48,75755.32,220.7,0.18552,0.00098,2.75184]
[1776752580188,26.49,75766.05,220.7,0.19628,0.00102,2.84909]
[1776752584419,26.5,75766.32,220.7,0.19667,0.00102,2.85252]
[1776752584519,26.5,75766.32,220.7,0.19669,0.00102,2.85275]
[1776752588643,26.5,75766.25,220.7,0.19663,0.00102,2.85218]
[1776752590970,26.51,75764.44,220.7,0.19481,0.00101,2.83604]
[1776752591319,26.51,75764.33,220.7,0.1947,0.00101,2.83511]
[1776752592008,26.51,75764.33,220.7,0.1947,0.00101,2.83511]
[1776752596670,26.51,75763.94,220.7,0.19434,0.00101,2.83186]
[1776752596772,26.51,75762.41,220.7,0.1928,0.001,2.81816]
[1776752600694,26.52,75762.9,220.7,0.19338,0.001,2.82331]
[1776752605959,26.53,75763.07,220.7,0.19361,0.00101,2.82534]
[1776752606485,26.53,75762.93,220.7,0.19347,0.00101,2.82414]
[1776752611405,26.54,75762.41,220.7,0.19186,0.001,2.79517]
[1776752614702,26.55,75762.27,220.7,0.19177,0.001,2.79442]
[1776752615433,26.56,75765.39,220.7,0.19498,0.00101,2.82296]
[1776752616440,26.56,75767.01,220.7,0.19665,0.00102,2.83769]
[1776752618454,26.56,75771.53,220.7,0.20134,0.00103,2.87841]
[1776752619460,26.57,75774.63,220.7,0.20458,0.00104,2.90608]
[1776752624958,26.57,75773.8,220.7,0.20375,0.00104,2.89907]
[1776752631545,26.59,75773.29,220.7,0.20336,0.00104,2.89574]
[1776752635573,26.59,75775.14,220.7,0.20535,0.00104,2.91264]
[1776752640608,26.6,75775.53,220.7,0.20582,0.00105,2.91661]
[1776752649720,26.61,75775.39,220.7,0.20573,0.00104,2.91581]
[1776752651618,26.61,75776.39,220.7,0.20685,0.00105,2.92527]
[1776752651683,26.61,75776.39,220.7,0.20685,0.00105,2.92527]
[1776752651685,26.62,75776.53,220.7,0.20701,0.00105,2.9266]
[1776752652692,26.62,75778.21,220.7,0.20879,0.00105,2.94149]
[1776752658127,26.62,75778.2,220.7,0.20882,0.00105,2.94176]
[1776752661702,26.63,75778.32,220.7,0.20899,0.00105,2.94318]
[1776752664776,26.63,75781.25,220.7,0.21214,0.00106,2.96923]
[1776752665784,26.63,75783.26,220.7,0.21429,0.00107,2.98682]
[1776752671001,26.64,75783.6,220.7,0.21467,0.00107,2.98992]
[1776752671102,26.64,75783.66,220.7,0.21352,0.00107,2.96506]
[1776752673082,26.64,75781.04,220.7,0.21073,0.00106,2.94225]
[1776752673839,26.64,75776.52,220.7,0.20597,0.00105,2.90263]
[1776752674846,26.64,75773.51,220.7,0.20284,0.00104,2.87617]
[1776752676238,26.64,75772.0,220.7,0.20129,0.00104,2.86295]
[1776752678875,26.65,75773.4,220.7,0.2028,0.00104,2.87588]
[1776752683910,26.66,75774.49,220.7,0.20403,0.00104,2.88629]
[1776752687371,26.66,75774.52,220.7,0.20408,0.00104,2.8867]
[1776752689071,26.67,75774.52,220.7,0.20413,0.00104,2.88712]
[1776752689318,26.67,75774.56,220.7,0.20419,0.00104,2.88762]
[1776752690215,26.67,75760.46,220.7,0.18979,0.001,2.76205]
[1776752691201,26.67,75751.92,220.7,0.18139,0.00097,2.68527]
[1776752697002,26.69,75752.39,220.7,0.18199,0.00097,2.69079]
[1776752701049,26.69,75752.32,220.7,0.18199,0.00097,2.69078]
[1776752703627,26.7,75752.19,220.7,0.18193,0.00097,2.69023]
[1776752704195,26.7,75760.08,220.7,0.18971,0.001,2.76138]
[1776752705062,26.71,75767.08,220.7,0.1968,0.00102,2.82415]
[1776752706070,26.71,75773.38,220.7,0.20331,0.00104,2.88016]
[1776752707076,26.71,75776.65,220.7,0.20674,0.00105,2.90906]
[1776752709091,26.71,75773.57,220.7,0.20354,0.00104,2.88214]
[1776752714126,26.72,75772.4,220.7,0.2024,0.00104,2.87243]
[1776752718153,26.73,75770.45,220.7,0.20045,0.00103,2.85574]
[1776752718542,26.73,75770.45,220.7,0.20045,0.00103,2.85574]
[1776752721175,26.73,75767.16,220.7,0.19714,0.00102,2.82707]
[1776752722184,26.74,75762.95,220.7,0.1929,0.00101,2.7898]
[1776752722706,26.74,75762.95,220.7,0.1929,0.00101,2.7898]
[1776752725157,26.74,75761.4,220.7,0.19138,0.001,2.7763]
[1776752725932,26.74,75761.4,220.7,0.19139,0.001,2.77639]
[1776752726765,26.75,75761.51,220.7,0.19153,0.001,2.77765]
[1776752728015,26.75,75761.45,220.7,0.19148,0.001,2.7772]
[1776752728725,26.75,75761.55,220.7,0.19161,0.001,2.77836]
[1776752731248,26.76,75761.48,220.7,0.19035,0.001,2.7525]
[1776752736284,26.78,75761.41,220.7,0.19044,0.001,2.7533]
[1776752737100,26.78,75761.41,220.7,0.19044,0.001,2.7533]
[1776752742224,26.79,75761.64,220.7,0.19075,0.001,2.75606]
[1776752743171,26.79,75761.64,220.7,0.19076,0.001,2.75616]
[1776752748367,26.8,75762.66,220.7,0.19187,0.00101,2.76602]
[1776752752556,26.8,75763.92,220.7,0.19318,0.00101,2.77757]
[1776752756423,26.81,75767.03,220.7,0.19643,0.00102,2.806]
[1776752757431,26.81,75771.16,220.7,0.20069,0.00103,2.84275]
[1776752762576,26.82,75771.61,220.7,0.20124,0.00103,2.8474]
[1776752768508,26.84,75770.75,220.7,0.20049,0.00103,2.84105]
[1776752773543,26.85,75770.78,220.7,0.20062,0.00103,2.84211]
[1776752776480,26.85,75770.74,220.7,0.20061,0.00103,2.84208]
[1776752777281,26.86,75764.69,220.7,0.19445,0.00101,2.78877]
[1776752778237,26.86,75755.38,220.7,0.18518,0.00098,2.7059]
[1776752780007,26.86,75754.57,220.7,0.18441,0.00098,2.69882]
[1776752785680,26.88,75754.29,220.7,0.18435,0.00098,2.69827]
[1776752791669,26.91,75753.96,220.7,0.18301,0.00098,2.67173]
[1776752797835,26.93,75753.84,220.7,0.18306,0.00098,2.67215]
[1776752804232,26.96,75753.61,220.7,0.18312,0.00098,2.67272]
[1776752809541,26.99,75753.94,220.7,0.18369,0.00098,2.67786]
[1776752815798,27.02,75753.66,220.7,0.18365,0.00098,2.67754]
[1776752821335,27.04,75753.69,220.7,0.18388,0.00098,2.6796]
[1776752825588,27.06,75754.67,220.7,0.18503,0.00098,2.69003]
[1776752826064,27.07,75760.81,220.7,0.19113,0.001,2.74473]
[1776752826915,27.07,75767.54,220.7,0.19796,0.00102,2.8042]
[1776752827923,27.07,75769.7,220.7,0.20019,0.00103,2.8233]
[1776752828930,27.07,75772.08,220.7,0.20266,0.00103,2.84423]
[1776752832958,27.08,75775.14,220.7,0.2059,0.00104,2.87135]
[1776752835979,27.09,75772.83,220.7,0.20354,0.00104,2.85163]
[1776752837529,27.09,75772.31,220.7,0.20302,0.00103,2.84724]
[1776752842021,27.1,75776.02,220.7,0.20696,0.00105,2.8801]
[1776752847056,27.1,75775.1,220.7,0.20606,0.00104,2.87262]
[1776752851101,27.11,75774.13,220.7,0.20383,0.00104,2.83869]
[1776752852402,27.11,75774.13,220.7,0.20383,0.00104,2.83869]
[1776752857524,27.12,75774.02,220.7,0.20381,0.00104,2.83855]
[1776752863049,27.13,75774.52,220.7,0.20438,0.00104,2.8433]
[1776752863171,27.13,75777.86,220.7,0.20793,0.00105,2.8726]
[1776752864178,27.13,75781.09,220.7,0.21136,0.00106,2.90049]
[1776752868206,27.14,75782.51,220.7,0.21291,0.00107,2.9129]
[1776752871227,27.14,75784.16,220.7,0.21469,0.00107,2.92716]
[1776752876261,27.14,75783.16,220.7,0.21364,0.00107,2.91879]
[1776752878526,27.14,75783.16,220.7,0.21364,0.00107,2.91879]
[1776752879282,27.14,75784.73,220.7,0.21534,0.00107,2.93232]
[1776752879626,27.14,75784.73,220.7,0.21534,0.00107,2.93232]
[1776752880290,27.15,75786.43,220.7,0.21717,0.00108,2.94682]
[1776752880776,27.15,75786.43,220.7,0.21717,0.00108,2.94682]
[1776752881297,27.15,75789.68,220.7,0.2207,0.00109,2.97438]
[1776752882304,27.14,75787.62,220.7,0.21846,0.00108,2.95691]
[1776752883312,27.14,75786.19,220.7,0.21691,0.00108,2.94475]
[1776752888346,27.15,75785.83,220.7,0.21653,0.00108,2.94174]
[1776752893381,27.15,75786.08,220.7,0.2168,0.00108,2.94391]
[1776752897536,27.15,75787.8,220.7,0.21867,0.00108,2.95855]
[1776752900688,27.15,75788.6,220.7,0.21953,0.00109,2.96529]
[1776752903297,27.15,75788.85,220.7,0.2198,0.00109,2.96737]
[1776752907421,27.14,75789.11,220.7,0.22007,0.00109,2.9695]
[1776752908486,27.14,75791.89,220.7,0.2231,0.0011,2.99291]
[1776752911507,27.14,75791.14,220.7,0.22101,0.0011,2.96063]
[1776752916804,27.14,75791.1,220.7,0.22096,0.0011,2.96024]
[1776752923218,27.14,75791.39,220.7,0.22126,0.0011,2.96251]
[1776752926067,27.14,75790.76,220.7,0.22056,0.0011,2.95712]
[1776752927277,27.14,75787.71,220.7,0.21722,0.00109,2.9312]
[1776752928026,27.14,75784.85,220.7,0.21413,0.00108,2.90683]
[1776752931647,27.14,75786.41,220.7,0.21583,0.00108,2.92028]
[1776752933661,27.14,75789.84,220.7,0.21957,0.00109,2.94948]
[1776752934669,27.14,75794.15,220.7,0.22431,0.00111,2.98585]
[1776752939705,27.14,75793.74,220.7,0.22383,0.0011,2.98218]
[1776752943733,27.13,75792.12,220.7,0.22202,0.0011,2.96838]
[1776752949476,27.13,75792.09,220.7,0.22197,0.0011,2.96801]
[1776752954810,27.13,75791.08,220.7,0.22084,0.0011,2.95931]
[1776752959845,27.13,75791.39,220.7,0.22117,0.0011,2.96184]
[1776752964880,27.13,75791.77,220.7,0.22157,0.0011,2.96495]
[1776752969915,27.12,75791.17,220.7,0.2209,0.0011,2.95975]
[1776752972262,27.12,75790.37,220.7,0.21875,0.0011,2.92693]
[1776752977378,27.12,75789.45,220.7,0.21774,0.00109,2.91915]
[1776752978978,27.13,75787.72,220.7,0.21587,0.00109,2.90449]
[1776752985023,27.13,75787.21,220.7,0.21534,0.00109,2.90036]
[1776752990058,27.13,75787.21,220.7,0.21536,0.00109,2.90056]
[1776752996100,27.14,75787.83,220.7,0.21607,0.00109,2.90609]
[1776752998444,27.14,75789.21,220.7,0.21758,0.00109,2.91789]
[1776753000985,27.14,75789.21,220.7,0.21759,0.00109,2.91793]
[1776753001475,27.14,75789.21,220.7,0.21759,0.00109,2.91793]
[1776753001538,27.14,75793.07,220.7,0.22183,0.00111,2.95063]
[1776753002174,27.14,75793.07,220.7,0.22183,0.00111,2.95063]
[1776753002582,27.14,75799.16,220.7,0.22862,0.00112,3.00167]
[1776753003149,27.14,75797.29,220.7,0.22651,0.00112,2.98599]
[1776753004156,27.13,75795.43,220.7,0.22443,0.00111,2.97034]
[1776753005783,27.13,75795.41,220.7,0.2244,0.00111,2.97013]
[1776753006169,27.13,75793.65,220.7,0.22244,0.00111,2.95528]
[1776753007332,27.13,75788.79,220.7,0.2171,0.00109,2.9141]
[1776753008184,27.13,75787.3,220.7,0.21547,0.00109,2.90143]
[1776753015435,27.14,75787.3,220.7,0.2155,0.00109,2.90161]
[1776753018404,27.14,75788.68,220.7,0.21702,0.00109,2.91354]
[1776753019261,27.14,75792.0,220.7,0.22067,0.0011,2.94172]
[1776753020592,27.14,75795.09,220.7,0.22409,0.00111,2.96775]
[1776753025605,27.14,75795.78,220.7,0.22483,0.00111,2.97339]
[1776753028094,27.13,75795.65,220.7,0.22467,0.00111,2.97216]
[1776753028389,27.13,75795.65,220.7,0.22467,0.00111,2.97216]
[1776753028442,27.13,75795.65,220.7,0.22467,0.00111,2.97216]
[1776753028515,27.13,75798.02,220.7,0.22731,0.00112,2.99197]
[1776753028981,27.13,75798.02,220.7,0.22731,0.00112,2.99197]
[1776753029331,27.13,75805.75,220.7,0.23606,0.00114,3.0559]
[1776753030200,27.13,75805.75,220.7,0.23606,0.00114,3.0559]
[1776753030595,27.13,75811.51,220.7,0.24269,0.00116,3.10269]
[1776753031216,27.13,75811.51,220.7,0.24269,0.00116,3.10269]
[1776753031351,27.13,75818.85,220.7,0.25009,0.00119,3.13584]
[1776753032437,27.13,75818.85,220.7,0.25009,0.00119,3.13584]
[1776753032536,27.13,75826.14,220.7,0.25882,0.00121,3.19298]
[1776753035051,27.12,75826.31,220.7,0.25898,0.00121,3.19403]
[1776753035320,27.12,75826.31,220.7,0.25898,0.00121,3.19403]
[1776753035334,27.12,75826.31,220.7,0.25898,0.00121,3.19403]
[1776753035602,27.12,75832.6,220.7,0.26662,0.00123,3.24218]
[1776753035981,27.12,75832.6,220.7,0.26662,0.00123,3.24218]
[1776753036386,27.12,75835.71,220.7,0.27046,0.00124,3.26565]
[1776753037231,27.12,75835.71,220.7,0.27046,0.00124,3.26565]
[1776753037393,27.12,75837.56,220.7,0.27275,0.00124,3.27951]
[1776753041374,27.12,75836.65,220.7,0.27163,0.00124,3.27277]
[1776753041422,27.12,75836.51,220.7,0.27146,0.00124,3.27175]
[1776753044090,27.12,75836.29,220.7,0.27119,0.00124,3.2701]
[1776753044444,27.12,75836.79,220.7,0.27181,0.00124,3.27384]
[1776753047407,27.12,75837.03,220.7,0.27211,0.00124,3.27568]
[1776753047515,27.12,75837.03,220.7,0.27211,0.00124,3.27568]
[1776753054514,27.12,75837.69,220.7,0.27294,0.00124,3.28062]
[1776753058542,27.12,75840.29,220.7,0.27618,0.00125,3.29988]
[1776753063578,27.12,75841.39,220.7,0.27755,0.00125,3.30797]
[1776753066600,27.12,75843.85,220.7,0.28064,0.00126,3.32592]
[1776753067437,27.12,75843.85,220.7,0.28064,0.00126,3.32592]
[1776753067493,27.12,75843.85,220.7,0.28064,0.00126,3.32592]
[1776753067500,27.12,75843.85,220.7,0.28064,0.00126,3.32592]
[1776753067518,27.12,75843.85,220.7,0.28064,0.00126,3.32592]
[1776753067607,27.12,75852.87,220.7,0.2921,0.00128,3.39014]
[1776753067865,27.12,75852.87,220.7,0.2921,0.00128,3.39014]
[1776753067874,27.12,75852.87,220.7,0.2921,0.00128,3.39014]
[1776753067981,27.12,75852.87,220.7,0.2921,0.00128,3.39014]
[1776753068121,27.12,75852.87,220.7,0.2921,0.00128,3.39014]
[1776753068614,27.12,75858.52,220.7,0.29939,0.0013,3.42901]
[1776753069621,27.12,75863.02,220.7,0.30525,0.00131,3.45916]
[1776753070264,27.12,75863.02,220.7,0.30525,0.00131,3.45916]
[1776753070628,27.12,75863.85,220.7,0.30633,0.00131,3.4646]
[1776753071649,27.12,75863.85,220.7,0.30633,0.00131,3.4646]
[1776753071704,27.12,75863.85,220.7,0.30633,0.00131,3.4646]
[1776753071733,27.12,75861.09,220.7,0.3027,0.0013,3.44613]
[1776753072643,27.11,75862.7,220.7,0.30478,0.00131,3.45675]
[1776753075348,27.11,75863.1,220.7,0.30525,0.00131,3.45916]
[1776753075780,27.11,75863.1,220.7,0.30525,0.00131,3.45916]
[1776753075840,27.11,75863.1,220.7,0.30525,0.00131,3.45916]
[1776753075860,27.11,75863.1,220.7,0.30525,0.00131,3.45916]
[1776753075808,27.1,75865.67,220.7,0.3086,0.00132,3.47596]
[1776753076000,27.1,75865.67,220.7,0.3086,0.00132,3.47596]
[1776753076058,27.1,75865.67,220.7,0.3086,0.00132,3.47596]
[1776753076314,27.1,75865.67,220.7,0.3086,0.00132,3.47596]
[1776753076671,27.1,75875.1,220.7,0.32109,0.00134,3.53587]
[1776753077186,27.1,75875.1,220.7,0.32109,0.00134,3.53587]
[1776753077747,27.1,75875.1,220.7,0.32109,0.00134,3.53587]
[1776753077878,27.1,75881.7,220.7,0.32997,0.00135,3.57582]
[1776753078685,27.1,75885.64,220.7,0.33532,0.00136,3.59886]
[1776753083720,27.08,75889.13,220.7,0.34,0.00137,3.61837]
[1776753085397,27.08,75889.04,220.7,0.33985,0.00137,3.61779]
[1776753085734,27.08,75887.09,220.7,0.33716,0.00137,3.60663]
[1776753086300,27.08,75887.09,220.7,0.33716,0.00137,3.60663]
[1776753086741,27.07,75886.14,220.7,0.33583,0.00136,3.60104]
[1776753087371,27.07,75886.14,220.7,0.33583,0.00136,3.60104]
[1776753087748,27.07,75885.58,220.7,0.33505,0.00136,3.59772]
[1776753090769,27.05,75887.21,220.7,0.33718,0.00137,3.60671]
[1776753092783,27.04,75887.03,220.7,0.336,0.00137,3.58147]
[1776753093242,27.04,75887.03,220.7,0.336,0.00137,3.58147]
[1776753093343,27.03,75887.03,220.7,0.33597,0.00137,3.58134]
[1776753093933,27.03,75887.03,220.7,0.33597,0.00137,3.58134]
[1776753095804,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096587,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096601,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096615,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096656,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096833,27.03,75889.5,220.7,0.33933,0.00138,3.5953]
[1776753096868,27.02,75895.15,220.7,0.34714,0.00139,3.62653]
[1776753097531,27.02,75895.15,220.7,0.34714,0.00139,3.62653]
[1776753097831,27.03,75911.08,220.7,0.36956,0.00142,3.7072]
[1776753098365,27.03,75911.08,220.7,0.36956,0.00142,3.7072]
[1776753098867,27.03,75921.69,220.7,0.38475,0.00144,3.75443]
[1776753099318,27.03,75921.69,220.7,0.38475,0.00144,3.75443]
[1776753099489,27.03,75921.69,220.7,0.38475,0.00144,3.75443]
[1776753099777,27.03,75921.69,220.7,0.38475,0.00144,3.75443]
[1776753099878,27.03,75931.23,220.7,0.39855,0.00145,3.7922]
[1776753099982,27.03,75931.23,220.7,0.39855,0.00145,3.7922]
[1776753100068,27.03,75931.23,220.7,0.39855,0.00145,3.7922]
[1776753100845,27.03,75938.64,220.7,0.40937,0.00146,3.8184]
[1776753101853,27.03,75942.42,220.7,0.41491,0.00147,3.83069]
[1776753101981,27.03,75942.42,220.7,0.41491,0.00147,3.83069]
[1776753104873,27.03,75943.72,220.7,0.41682,0.00147,3.83474]
[1776753108374,27.03,75943.55,220.7,0.41657,0.00147,3.83422]
[1776753108631,27.03,75943.55,220.7,0.41657,0.00147,3.83422]
[1776753108692,27.03,75943.55,220.7,0.41657,0.00147,3.83422]
[1776753108902,27.03,75946.55,220.7,0.42098,0.00147,3.84326]
[1776753109911,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110033,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110084,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110642,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110720,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110766,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110793,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110803,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753110958,27.03,75947.68,220.7,0.42264,0.00147,3.84654]
[1776753111728,27.03,75956.43,220.7,0.43558,0.00148,3.86969]
[1776753111925,27.03,75966.83,220.7,0.45103,0.00149,3.89188]
[1776753114738,27.03,75966.91,220.7,0.45115,0.00149,3.89203]
[1776753114753,27.03,75967.19,220.7,0.45157,0.00149,3.89254]
[1776753117142,27.03,75966.92,220.7,0.45116,0.00149,3.89204]
[1776753117244,27.03,75966.85,220.7,0.45105,0.00149,3.89191]
[1776753118565,27.03,75966.85,220.7,0.45105,0.00149,3.89191]
[1776753118637,27.03,75966.92,220.7,0.45115,0.00149,3.89203]
[1776753118981,27.03,75966.92,220.7,0.45115,0.00149,3.89203]
[1776753118991,27.02,75967.1,220.7,0.45142,0.00149,3.89236]
[1776753120712,27.02,75967.1,220.7,0.45142,0.00149,3.89236]
[1776753120813,27.02,75965.79,220.7,0.44947,0.00149,3.8899]
[1776753120981,27.02,75965.79,220.7,0.44947,0.00149,3.8899]
[1776753120988,27.02,75965.66,220.7,0.44927,0.00149,3.88966]
[1776753122441,27.02,75965.66,220.7,0.44927,0.00149,3.88966]
[1776753122857,27.02,75966.41,220.7,0.45039,0.00149,3.89108]
[1776753124011,27.02,75969.34,220.7,0.45475,0.00149,3.89633]
[1776753126311,27.01,75970.58,220.7,0.45659,0.00149,3.89841]
[1776753127449,27.01,75970.58,220.7,0.45659,0.00149,3.89841]
[1776753127550,27.01,75971.23,220.7,0.45755,0.00149,3.89947]
[1776753133733,27.0,75971.11,220.7,0.45735,0.00149,3.89925]
[1776753133767,26.99,75972.46,220.7,0.45937,0.0015,3.90139]
[1776753133981,26.99,75972.46,220.7,0.45937,0.0015,3.90139]
[1776753134873,26.99,75972.46,220.7,0.45937,0.0015,3.90139]
[1776753134907,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135249,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135321,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135786,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135792,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135879,26.99,75974.21,220.7,0.46198,0.0015,3.90402]
[1776753135855,26.99,75979.3,220.7,0.46961,0.0015,3.91072]
[1776753136035,26.99,75979.3,220.7,0.46961,0.0015,3.91072]
[1776753136481,26.99,75979.3,220.7,0.46961,0.0015,3.91072]
[1776753136776,26.99,75991.16,220.7,0.48741,0.0015,3.92076]
[1776753137863,26.99,75994.05,220.7,0.49175,0.0015,3.92203]
[1776753137980,26.99,75994.05,220.7,0.49175,0.0015,3.92203]
[1776753138890,26.99,75993.02,220.7,0.49021,0.0015,3.92163]
[1776753143782,26.99,75993.17,220.7,0.49043,0.0015,3.92169]
[1776753143924,26.99,75993.17,220.7,0.49043,0.0015,3.92169]
[1776753143884,26.99,75995.13,220.7,0.49338,0.0015,3.92238]
[1776753144871,26.99,75995.13,220.7,0.49338,0.0015,3.92238]
[1776753144930,26.99,75990.22,220.7,0.486,0.0015,3.92025]
[1776753145829,26.99,75990.22,220.7,0.486,0.0015,3.92025]
[1776753145844,26.99,75990.22,220.7,0.486,0.0015,3.92025]
[1776753145930,26.99,75987.31,220.7,0.48163,0.0015,3.91836]
[1776753146095,26.99,75987.31,220.7,0.48163,0.0015,3.91836]
[1776753146291,26.99,75983.1,220.7,0.47531,0.0015,3.91478]
[1776753147173,26.99,75978.05,220.7,0.46774,0.0015,3.9092]
[1776753148680,26.99,75978.05,220.7,0.46774,0.0015,3.9092]
[1776753148781,26.99,75976.98,220.7,0.46613,0.0015,3.90784]
[1776753149231,26.99,75970.85,220.7,0.45696,0.00149,3.89882]
[1776753150194,26.99,75967.96,220.7,0.45264,0.00149,3.89385]
[1776753151081,26.99,75967.96,220.7,0.45236,0.0015,3.87134]
[1776753152207,26.99,75964.82,220.7,0.44765,0.0015,3.8654]
[1776753156869,26.99,75964.51,220.7,0.44718,0.0015,3.86478]
[1776753156552,26.99,75963.38,220.7,0.44549,0.0015,3.86249]
[1776753157898,26.99,75962.99,220.7,0.44491,0.0015,3.86168]
[1776753158253,26.99,75961.18,220.7,0.4422,0.0015,3.85783]
[1776753161273,26.99,75960.07,220.7,0.44053,0.0015,3.85538]
[1776753164294,26.99,75959.11,220.7,0.4391,0.00149,3.8532]
[1776753166343,26.99,75959.79,220.7,0.44012,0.0015,3.85475]
[1776753167315,26.99,75957.75,220.7,0.43707,0.00149,3.85004]
[1776753168833,26.99,75957.75,220.7,0.43707,0.00149,3.85004]
[1776753168935,26.99,75957.49,220.7,0.43668,0.00149,3.84942]
[1776753169896,26.99,75956.27,220.7,0.43486,0.00149,3.84648]
[1776753169981,26.99,75956.27,220.7,0.43486,0.00149,3.84648]
[1776753170340,26.99,75951.95,220.7,0.42842,0.00149,3.83543]
[1776753171860,26.99,75951.95,220.7,0.42842,0.00149,3.83543]
[1776753171917,26.99,75948.7,220.7,0.42359,0.00148,3.82646]
[1776753172353,26.99,75945.54,220.7,0.4189,0.00148,3.8172]
[1776753173199,26.99,75945.54,220.7,0.4189,0.00148,3.8172]
[1776753173566,26.99,75944.65,220.7,0.41758,0.00148,3.8145]
[1776753174262,26.99,75944.65,220.7,0.41758,0.00148,3.8145]
[1776753174368,26.99,75943.44,220.7,0.41579,0.00148,3.81075]
[1776753175176,26.99,75943.44,220.7,0.41579,0.00148,3.81075]
[1776753175375,26.99,75941.36,220.7,0.41272,0.00148,3.80414]
[1776753176382,26.99,75943.82,220.7,0.41635,0.00148,3.81194]
[1776753180258,26.99,75944.11,220.7,0.41678,0.00148,3.81284]
[1776753180981,26.99,75944.11,220.7,0.41678,0.00148,3.81284]
[1776753181981,26.99,75944.64,220.7,0.41757,0.00148,3.81446]
[1776753181417,26.99,75944.78,220.7,0.41777,0.00148,3.81489]
[1776753182423,26.99,75946.64,220.7,0.42053,0.00148,3.82048]
[1776753185981,26.99,75946.54,220.7,0.42038,0.00148,3.82019]
[1776753185990,26.99,75947.66,220.7,0.42204,0.00148,3.82347]
[1776753188961,26.99,75948.11,220.7,0.42271,0.00148,3.82477]
[1776753189473,26.99,75951.01,220.7,0.42701,0.00149,3.83288]
[1776753190138,26.99,75951.01,220.7,0.42701,0.00149,3.83288]
[1776753190165,26.99,75951.01,220.7,0.42701,0.00149,3.83288]
[1776753190366,26.99,75951.01,220.7,0.42701,0.00149,3.83288]
[1776753190981,26.99,75951.01,220.7,0.42701,0.00149,3.83288]
[1776753190480,26.99,75955.75,220.7,0.43407,0.00149,3.84519]
[1776753191927,26.98,75958.5,220.7,0.43817,0.00149,3.85177]
[1776753192493,26.98,75960.63,220.7,0.44136,0.0015,3.8566]
[1776753193551,26.98,75960.63,220.7,0.44136,0.0015,3.8566]
[1776753193980,26.98,75960.63,220.7,0.44136,0.0015,3.8566]
[1776753194508,26.98,75961.47,220.7,0.44261,0.0015,3.85843]
[1776753195542,26.98,75963.33,220.7,0.4454,0.0015,3.86236]
[1776753197529,26.98,75962.12,220.7,0.44358,0.0015,3.85982]
[1776753201804,26.98,75962.12,220.7,0.44358,0.0015,3.85982]
[1776753201906,26.98,75962.12,220.7,0.44358,0.0015,3.85982]
[1776753202981,26.98,75962.12,220.7,0.44358,0.0015,3.85982]
[1776753203570,26.98,75963.06,220.7,0.44499,0.0015,3.8618]
[1776753205588,26.98,75964.61,220.7,0.44732,0.0015,3.86495]
[1776753208981,26.98,75964.99,220.7,0.44789,0.0015,3.86571]
[1776753209615,26.98,75964.49,220.7,0.44714,0.0015,3.86471]
[1776753211629,26.98,75964.44,220.7,0.44675,0.00151,3.84193]
[1776753212812,26.98,75964.44,220.7,0.44675,0.00151,3.84193]
[1776753212829,26.98,75964.44,220.7,0.44675,0.00151,3.84193]
[1776753212859,26.98,75964.44,220.7,0.44675,0.00151,3.84193]
[1776753213016,26.98,75964.26,220.7,0.44648,0.00151,3.84157]
[1776753213109,26.98,75964.26,220.7,0.44648,0.00151,3.84157]
[1776753213606,26.98,75964.26,220.7,0.44648,0.00151,3.84157]
[1776753213644,26.98,75967.76,220.7,0.45176,0.00151,3.84831]
[1776753214900,26.98,75967.76,220.7,0.45176,0.00151,3.84831]
[1776753214931,26.98,75967.76,220.7,0.45176,0.00151,3.84831]
[1776753214982,26.98,75967.76,220.7,0.45176,0.00151,3.84831]
[1776753214970,26.98,75971.17,220.7,0.45691,0.00151,3.85423]
[1776753215657,26.98,75978.19,220.7,0.46755,0.00152,3.86438]
[1776753216664,26.98,75981.95,220.7,0.47325,0.00152,3.86869]
[1776753217671,26.98,75983.41,220.7,0.47547,0.00152,3.87015]
[1776753218411,26.98,75983.41,220.7,0.47547,0.00152,3.87015]
[1776753218678,26.98,75984.98,220.7,0.47785,0.00152,3.87159]
[1776753219629,26.98,75984.98,220.7,0.47785,0.00152,3.87159]
[1776753219981,26.98,75984.98,220.7,0.47785,0.00152,3.87159]
[1776753221004,26.98,75985.09,220.7,0.47802,0.00152,3.87169]
[1776753220877,26.98,75992.22,220.7,0.48886,0.00152,3.87642]
[1776753221700,26.98,75996.25,220.7,0.49498,0.00152,3.87784]
[1776753222707,26.98,75998.23,220.7,0.498,0.00152,3.87819]
[1776753224720,26.98,76000.11,220.7,0.50086,0.00152,3.87833]
[1776753225456,26.98,76000.11,220.7,0.50086,0.00152,3.87833]
[1776753227008,26.98,76000.07,220.7,0.50079,0.00152,3.87833]
[1776753227553,26.98,76000.25,220.7,0.50107,0.00152,3.87833]
[1776753227562,26.98,76000.25,220.7,0.50107,0.00152,3.87833]
[1776753227731,26.98,76000.25,220.7,0.50107,0.00152,3.87833]
[1776753227981,26.98,76000.25,220.7,0.50107,0.00152,3.87833]
[1776753228856,26.98,76000.99,220.7,0.50219,0.00152,3.87833]
[1776753228967,26.98,76000.99,220.7,0.50219,0.00152,3.87833]
[1776753228980,26.98,76004.58,220.7,0.50765,0.00152,3.87785]
[1776753229045,26.98,76004.58,220.7,0.50765,0.00152,3.87785]
[1776753229838,26.98,76004.58,220.7,0.50765,0.00152,3.87785]
[1776753229944,26.98,76004.58,220.7,0.50765,0.00152,3.87785]
[1776753229996,26.98,76004.58,220.7,0.50765,0.00152,3.87785]
[1776753230023,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230081,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230090,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230158,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230271,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230287,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230304,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230309,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230338,26.98,76010.01,220.7,0.51591,0.00152,3.87576]
[1776753230819,26.98,76022.42,220.7,0.53474,0.00151,3.86476]
[1776753231101,26.98,76022.42,220.7,0.53474,0.00151,3.86476]
[1776753231486,26.98,76022.42,220.7,0.53474,0.00151,3.86476]
[1776753231498,26.98,76022.42,220.7,0.53474,0.00151,3.86476]
[1776753231822,26.98,76022.42,220.7,0.53474,0.00151,3.86476]
[1776753231856,26.98,76025.0,220.7,0.53864,0.00151,3.86139]
[1776753232964,26.98,76023.62,220.7,0.53655,0.00151,3.86324]
[1776753236805,26.98,76021.75,220.7,0.53372,0.00152,3.86558]
[1776753237244,26.98,76021.75,220.7,0.53372,0.00152,3.86558]
[1776753237811,26.98,76020.9,220.7,0.53243,0.00152,3.86657]
[1776753239825,26.98,76018.87,220.7,0.52936,0.00152,3.86879]
[1776753241142,26.98,76018.57,220.7,0.5289,0.00152,3.8691]
[1776753241152,26.98,76018.57,220.7,0.5289,0.00152,3.8691]
[1776753241840,26.98,76017.65,220.7,0.52751,0.00152,3.87001]
[1776753244041,26.99,76020.74,220.7,0.53218,0.00152,3.86676]
[1776753245868,26.99,76021.51,220.7,0.53335,0.00151,3.86587]
[1776753246876,27.0,76022.27,220.7,0.53449,0.00151,3.86496]
[1776753248191,27.0,76022.27,220.7,0.53449,0.00151,3.86496]
[1776753248890,27.01,76023.46,220.7,0.53628,0.00151,3.86348]
[1776753250369,27.01,76023.46,220.7,0.53628,0.00151,3.86348]
[1776753251081,27.01,76023.46,220.7,0.53628,0.00151,3.86348]
[1776753250959,27.02,76023.69,220.7,0.53662,0.00151,3.86319]
[1776753251227,27.02,76023.69,220.7,0.53662,0.00151,3.86319]
[1776753251322,27.02,76023.69,220.7,0.53662,0.00151,3.86319]
[1776753251748,27.02,76023.69,220.7,0.53662,0.00151,3.86319]
[1776753252006,27.02,76023.69,220.7,0.53662,0.00151,3.86319]
[1776753251913,27.02,76054.21,220.7,0.58239,0.00149,3.79803]
[1776753252230,27.02,76054.21,220.7,0.58239,0.00149,3.79803]
[1776753252920,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753253074,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753253371,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753253600,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753253647,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753253914,27.02,76074.6,220.7,0.61239,0.00146,3.72703]
[1776753254119,27.02,76082.24,220.7,0.62347,0.00144,3.69505]
[1776753254400,27.02,76082.24,220.7,0.62347,0.00144,3.69505]
[1776753254748,27.02,76082.24,220.7,0.62347,0.00144,3.69505]
[1776753254871,27.02,76082.24,220.7,0.62347,0.00144,3.69505]
[1776753254935,27.02,76080.48,220.7,0.62093,0.00145,3.70267]
[1776753256949,27.03,76079.09,220.7,0.61887,0.00145,3.70872]
[1776753257820,27.03,76079.09,220.7,0.61887,0.00145,3.70872]
[1776753258963,27.04,76080.1,220.7,0.62029,0.00145,3.70456]
[1776753260022,27.05,76080.58,220.7,0.62094,0.00145,3.70264]
[1776753260853,27.05,76080.58,220.7,0.62094,0.00145,3.70264]
[1776753260933,27.05,76080.58,220.7,0.62094,0.00145,3.70264]
[1776753261025,27.05,76082.62,220.7,0.62389,0.00144,3.6938]
[1776753261991,27.05,76082.62,220.7,0.62389,0.00144,3.6938]
[1776753262032,27.06,76083.63,220.7,0.62531,0.00144,3.68944]
[1776753262716,27.06,76083.63,220.7,0.62531,0.00144,3.68944]
[1776753263040,27.06,76084.05,220.7,0.62591,0.00144,3.6876]
[1776753263783,27.06,76084.05,220.7,0.62591,0.00144,3.6876]
[1776753263992,27.06,76084.05,220.7,0.62591,0.00144,3.6876]
[1776753264045,27.1,76081.58,220.7,0.62219,0.00144,3.69893]
[1776753264251,27.1,76081.58,220.7,0.62219,0.00144,3.69893]
[1776753265031,27.1,76081.58,220.7,0.62219,0.00144,3.69893]
[1776753265053,27.13,76078.98,220.7,0.61829,0.00144,3.71042]
[1776753266059,27.16,76076.74,220.7,0.61493,0.00145,3.72]
[1776753266348,27.16,76076.74,220.7,0.61493,0.00145,3.72]
[1776753267073,27.16,76076.74,220.7,0.61493,0.00145,3.72]
[1776753267152,27.19,76076.77,220.7,0.61488,0.00144,3.72016]
[1776753267925,27.19,76076.77,220.7,0.61488,0.00144,3.72016]
[1776753268074,27.19,76073.05,220.7,0.60948,0.00145,3.73494]
[1776753268560,27.19,76073.05,220.7,0.60948,0.00145,3.73494]
[1776753268892,27.19,76073.05,220.7,0.60948,0.00145,3.73494]
[1776753269082,27.19,76066.92,220.7,0.60054,0.00146,3.75781]
[1776753269550,27.19,76066.92,220.7,0.60054,0.00146,3.75781]
[1776753270794,27.19,76066.92,220.7,0.60054,0.00146,3.75781]
[1776753270893,27.2,76063.43,220.7,0.59542,0.00146,3.77]
[1776753272046,27.21,76063.23,220.7,0.59565,0.00147,3.74748]
[1776753272327,27.21,76063.23,220.7,0.59565,0.00147,3.74748]
[1776753272387,27.21,76063.23,220.7,0.59565,0.00147,3.74748]
[1776753272645,27.21,76062.68,220.7,0.59484,0.00147,3.74934]
[1776753273109,27.21,76062.1,220.7,0.59397,0.00147,3.75132]
[1776753274917,27.21,76062.1,220.7,0.59397,0.00147,3.75132]
[1776753274950,27.21,76061.71,220.7,0.59339,0.00147,3.75263]
[1776753275427,27.21,76061.71,220.7,0.59339,0.00147,3.75263]
[1776753276189,27.21,76061.96,220.7,0.59376,0.00147,3.7518]
[1776753276985,27.21,76061.96,220.7,0.59376,0.00147,3.7518]
[1776753277064,27.22,76063.76,220.7,0.5964,0.00147,3.74575]
[1776753281248,27.22,76063.87,220.7,0.59654,0.00147,3.74541]
[1776753283103,27.22,76063.96,220.7,0.59666,0.00147,3.74513]
[1776753285499,27.23,76064.0,220.7,0.5967,0.00147,3.74503]
[1776753285862,27.23,76064.0,220.7,0.5967,0.00147,3.74503]
[1776753285924,27.23,76064.0,220.7,0.5967,0.00147,3.74503]
[1776753286053,27.23,76064.0,220.7,0.5967,0.00147,3.74503]
[1776753286092,27.23,76064.0,220.7,0.5967,0.00147,3.74503]
[1776753286089,27.23,76064.26,220.7,0.59708,0.00147,3.74415]
[1776753286158,27.23,76064.26,220.7,0.59708,0.00147,3.74415]
[1776753286332,27.23,76064.26,220.7,0.59708,0.00147,3.74415]
[1776753286408,27.23,76064.26,220.7,0.59708,0.00147,3.74415]
[1776753287083,27.23,76068.49,220.7,0.60328,0.00146,3.72913]
[1776753287354,27.23,76068.49,220.7,0.60328,0.00146,3.72913]
[1776753287392,27.23,76078.53,220.7,0.6179,0.00145,3.68991]
[1776753288216,27.23,76085.71,220.7,0.62825,0.00144,3.65884]
[1776753289114,27.23,76085.71,220.7,0.62825,0.00144,3.65884]
[1776753289765,27.23,76085.71,220.7,0.62825,0.00144,3.65884]
[1776753289807,27.23,76085.67,220.7,0.62819,0.00144,3.65903]
[1776753290229,27.23,76087.2,220.7,0.63037,0.00143,3.65216]
[1776753291237,27.24,76088.74,220.7,0.63255,0.00143,3.64514]
[1776753293522,27.24,76088.42,220.7,0.63207,0.00143,3.64669]
[1776753294258,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753295676,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753295680,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753295906,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753295911,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753295931,27.25,76089.75,220.7,0.63394,0.00143,3.64063]
[1776753296010,27.25,76090.71,220.7,0.63529,0.00142,3.63616]
[1776753297052,27.25,76090.71,220.7,0.63529,0.00142,3.63616]
[1776753297058,27.26,76088.32,220.7,0.63185,0.00143,3.6474]
[1776753297507,27.26,76088.32,220.7,0.63185,0.00143,3.6474]
[1776753297770,27.26,76088.32,220.7,0.63185,0.00143,3.6474]
[1776753297983,27.26,76086.45,220.7,0.62918,0.00143,3.65593]
[1776753298285,27.26,76086.45,220.7,0.62918,0.00143,3.65593]
[1776753298351,27.26,76086.45,220.7,0.62918,0.00143,3.65593]
[1776753298386,27.26,76089.32,220.7,0.63327,0.00143,3.6428]
[1776753299448,27.26,76089.32,220.7,0.63327,0.00143,3.6428]
[1776753299452,27.26,76089.32,220.7,0.63327,0.00143,3.6428]
[1776753299459,27.26,76089.32,220.7,0.63327,0.00143,3.6428]
[1776753299934,27.26,76089.32,220.7,0.63327,0.00143,3.6428]
[1776753299958,27.26,76092.6,220.7,0.63793,0.00142,3.62733]
[1776753300651,27.26,76092.6,220.7,0.63793,0.00142,3.62733]
[1776753300727,27.27,76090.19,220.7,0.63448,0.00143,3.63883]
[1776753301880,27.27,76090.19,220.7,0.63448,0.00143,3.63883]
[1776753302425,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753303709,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753303757,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753303856,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753303905,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753304030,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753304042,27.28,76091.86,220.7,0.63681,0.00142,3.63109]
[1776753304018,27.28,76091.84,220.7,0.63677,0.00142,3.63123]
[1776753304229,27.28,76091.84,220.7,0.63677,0.00142,3.63123]
[1776753304239,27.28,76091.84,220.7,0.63677,0.00142,3.63123]
[1776753305049,27.28,76091.84,220.7,0.63677,0.00142,3.63123]
[1776753304797,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305620,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305628,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305651,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305840,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305843,27.31,76099.65,220.7,0.64765,0.0014,3.59324]
[1776753305907,27.34,76103.19,220.7,0.65247,0.0014,3.57541]
[1776753306285,27.34,76103.19,220.7,0.65247,0.0014,3.57541]
[1776753306676,27.37,76100.78,220.7,0.64893,0.0014,3.58859]
[1776753307662,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753308165,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753308444,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753308581,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753308958,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753308967,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753309032,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753309037,27.4,76099.75,220.7,0.64734,0.0014,3.5944]
[1776753309059,27.43,76098.21,220.7,0.64504,0.0014,3.60264]
[1776753309622,27.43,76098.21,220.7,0.64504,0.0014,3.60264]
[1776753309723,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310155,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310280,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310358,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310565,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310804,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310896,27.47,76091.84,220.7,0.63587,0.00141,3.63425]
[1776753310997,27.5,76093.09,220.7,0.63751,0.00141,3.62879]
[1776753311950,27.5,76093.09,220.7,0.63751,0.00141,3.62879]
[1776753311952,27.5,76093.09,220.7,0.63751,0.00141,3.62879]
[1776753311988,27.51,76093.15,220.7,0.63754,0.00141,3.62869]
[1776753312211,27.51,76093.15,220.7,0.63754,0.00141,3.62869]
[1776753312315,27.51,76093.15,220.7,0.63754,0.00141,3.62869]
[1776753312406,27.54,76094.9,220.7,0.63986,0.0014,3.6208]
[1776753313380,27.54,76094.9,220.7,0.63986,0.0014,3.6208]
[1776753313575,27.57,76096.64,220.7,0.64214,0.0014,3.61292]
[1776753314183,27.57,76096.64,220.7,0.64214,0.0014,3.61292]
[1776753314186,27.57,76096.64,220.7,0.64214,0.0014,3.61292]
[1776753314420,27.59,76097.88,220.7,0.64379,0.0014,3.60712]
[1776753315133,27.59,76097.88,220.7,0.64379,0.0014,3.60712]
[1776753315801,27.59,76097.88,220.7,0.64379,0.0014,3.60712]
[1776753315902,27.61,76098.91,220.7,0.64513,0.00139,3.60235]
[1776753317590,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753317610,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753317664,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753317850,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753318020,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753318024,27.63,76098.98,220.7,0.64513,0.00139,3.60236]
[1776753318121,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753318863,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753318886,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753318921,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753318966,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753319014,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753319125,27.65,76099.56,220.7,0.64583,0.00139,3.59987]
[1776753319065,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319188,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319753,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319759,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319760,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319881,27.65,76095.9,220.7,0.64073,0.0014,3.61783]
[1776753319928,27.68,76090.41,220.7,0.63288,0.00141,3.64414]
[1776753320138,27.68,76090.41,220.7,0.63288,0.00141,3.64414]
[1776753320465,27.68,76090.41,220.7,0.63288,0.00141,3.64414]
[1776753320531,27.68,76090.41,220.7,0.63288,0.00141,3.64414]
[1776753320566,27.72,76080.03,220.7,0.61802,0.00142,3.68961]
[1776753322011,27.74,76071.59,220.7,0.6059,0.00143,3.72256]
[1776753322732,27.74,76071.59,220.7,0.6059,0.00143,3.72256]
[1776753322805,27.76,76067.05,220.7,0.5993,0.00144,3.73894]
[1776753323814,27.76,76067.05,220.7,0.5993,0.00144,3.73894]
[1776753324065,27.76,76067.05,220.7,0.5993,0.00144,3.73894]
[1776753324019,27.76,76066.95,220.7,0.59916,0.00144,3.73929]
[1776753324490,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325200,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325271,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325316,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325339,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325371,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325521,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753325535,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753326127,27.77,76068.0,220.7,0.60066,0.00144,3.73567]
[1776753326122,27.77,76071.59,220.7,0.60579,0.00143,3.72284]
[1776753326667,27.77,76071.59,220.7,0.60579,0.00143,3.72284]
[1776753326671,27.77,76071.59,220.7,0.60579,0.00143,3.72284]
[1776753327080,27.77,76071.59,220.7,0.60579,0.00143,3.72284]
[1776753327083,27.77,76080.2,220.7,0.61807,0.00142,3.68948]
[1776753327143,27.77,76080.2,220.7,0.61807,0.00142,3.68948]
[1776753327510,27.81,76085.79,220.7,0.62581,0.00141,3.66648]
[1776753329087,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329402,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329407,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329412,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329510,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329577,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329629,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329919,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329981,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753329985,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753330049,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753330057,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753330133,27.86,76082.0,220.7,0.62026,0.00141,3.68314]
[1776753330132,27.9,76085.05,220.7,0.62439,0.00141,3.67085]
[1776753330342,27.9,76085.05,220.7,0.62439,0.00141,3.67085]
[1776753330349,27.9,76085.05,220.7,0.62439,0.00141,3.67085]
[1776753330371,27.9,76085.05,220.7,0.62439,0.00141,3.67085]
[1776753330432,27.9,76085.05,220.7,0.62439,0.00141,3.67085]
[1776753330544,27.9,76091.61,220.7,0.63355,0.00139,3.64199]
[1776753331550,27.94,76100.47,220.7,0.64645,0.00138,3.57642]
[1776753332335,27.94,76100.47,220.7,0.64645,0.00138,3.57642]
[1776753332727,27.94,76100.47,220.7,0.64645,0.00138,3.57642]
[1776753332968,27.94,76100.47,220.7,0.64645,0.00138,3.57642]
[1776753332976,27.94,76100.47,220.7,0.64645,0.00138,3.57642]
[1776753332984,28.0,76100.88,220.7,0.64674,0.00138,3.5754]
[1776753333212,28.0,76100.88,220.7,0.64674,0.00138,3.5754]
[1776753333787,28.0,76100.88,220.7,0.64674,0.00138,3.5754]
[1776753333875,28.0,76100.88,220.7,0.64674,0.00138,3.5754]
[1776753334010,28.0,76100.88,220.7,0.64674,0.00138,3.5754]
[1776753334078,28.0,76101.15,220.7,0.64708,0.00138,3.57417]
[1776753335018,28.01,76108.09,220.7,0.6566,0.00136,3.53877]
[1776753335334,28.01,76108.09,220.7,0.6566,0.00136,3.53877]
[1776753335371,28.01,76108.09,220.7,0.6566,0.00136,3.53877]
[1776753335910,28.01,76108.09,220.7,0.6566,0.00136,3.53877]
[1776753336012,28.01,76113.24,220.7,0.66358,0.00135,3.51128]
[1776753336158,28.01,76113.24,220.7,0.66358,0.00135,3.51128]
[1776753336586,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337270,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337372,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337380,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337528,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337586,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337636,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337854,28.01,76113.95,220.7,0.66452,0.00135,3.50749]
[1776753337950,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753338189,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753338266,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753338457,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753338906,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753338928,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753339007,28.02,76125.46,220.7,0.67991,0.00133,3.44194]
[1776753339095,28.02,76132.26,220.7,0.68884,0.00131,3.401]
[1776753339234,28.02,76132.26,220.7,0.68884,0.00131,3.401]
[1776753339416,28.02,76132.26,220.7,0.68884,0.00131,3.401]
[1776753339697,28.02,76132.26,220.7,0.68884,0.00131,3.401]
[1776753340100,28.02,76132.26,220.7,0.68884,0.00131,3.401]
[1776753339768,28.03,76138.07,220.7,0.69637,0.0013,3.36476]
[1776753340996,28.09,76142.04,220.7,0.70111,0.00128,3.34118]
[1776753341922,28.09,76142.04,220.7,0.70111,0.00128,3.34118]
[1776753341958,28.09,76142.04,220.7,0.70111,0.00128,3.34118]
[1776753342038,28.09,76142.04,220.7,0.70111,0.00128,3.34118]
[1776753342126,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342211,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342244,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342504,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342508,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342513,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342691,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342721,28.15,76143.05,220.7,0.70202,0.00128,3.3366]
[1776753342791,28.15,76148.75,220.7,0.70923,0.00126,3.29932]
[1776753343268,28.15,76148.75,220.7,0.70923,0.00126,3.29932]
[1776753343271,28.15,76148.75,220.7,0.70923,0.00126,3.29932]
[1776753343316,28.15,76148.75,220.7,0.70923,0.00126,3.29932]
[1776753344095,28.21,76149.52,220.7,0.70981,0.00126,3.29629]
[1776753344646,28.27,76148.73,220.7,0.70842,0.00126,3.30363]
[1776753346084,28.33,76146.52,220.7,0.70524,0.00126,3.32019]
[1776753346660,28.34,76145.73,220.7,0.7042,0.00127,3.32554]
[1776753347577,28.34,76145.73,220.7,0.7042,0.00127,3.32554]
[1776753347845,28.34,76145.73,220.7,0.7042,0.00127,3.32554]
[1776753347946,28.34,76143.51,220.7,0.70134,0.00127,3.34008]
[1776753349171,28.35,76141.4,220.7,0.69862,0.00128,3.35375]
[1776753349187,28.35,76141.4,220.7,0.69862,0.00128,3.35375]
[1776753350091,28.36,76137.65,220.7,0.69377,0.00129,3.37752]
[1776753350178,28.36,76137.65,220.7,0.69377,0.00129,3.37752]
[1776753350825,28.36,76137.65,220.7,0.69377,0.00129,3.37752]
[1776753351026,28.36,76137.65,220.7,0.69377,0.00129,3.37752]
[1776753351129,28.36,76137.65,220.7,0.69377,0.00129,3.37752]
[1776753351040,28.36,76136.46,220.7,0.6922,0.00129,3.38508]
[1776753351610,28.36,76136.46,220.7,0.6922,0.00129,3.38508]
[1776753351622,28.36,76136.46,220.7,0.6922,0.00129,3.38508]
[1776753351638,28.36,76136.46,220.7,0.6922,0.00129,3.38508]
[1776753352120,28.36,76136.46,220.7,0.6922,0.00129,3.38508]
[1776753352013,28.37,76136.89,220.7,0.69272,0.00129,3.3826]
[1776753352961,28.37,76136.89,220.7,0.69272,0.00129,3.3826]
[1776753352965,28.37,76136.89,220.7,0.69272,0.00129,3.3826]
[1776753353146,28.37,76136.89,220.7,0.69272,0.00129,3.3826]
[1776753353062,28.37,76144.74,220.7,0.70271,0.00127,3.33315]
[1776753353725,28.37,76144.74,220.7,0.70271,0.00127,3.33315]
[1776753353903,28.43,76147.25,220.7,0.7055,0.00126,3.31887]
[1776753354200,28.43,76147.25,220.7,0.7055,0.00126,3.31887]
[1776753354718,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355603,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355626,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355700,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355703,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355718,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355755,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355912,28.49,76138.73,220.7,0.69433,0.00128,3.37484]
[1776753355918,28.5,76137.94,220.7,0.69328,0.00128,3.37992]
[1776753356390,28.5,76137.94,220.7,0.69328,0.00128,3.37992]
[1776753356495,28.5,76137.94,220.7,0.69328,0.00128,3.37992]
[1776753356502,28.5,76137.94,220.7,0.69328,0.00128,3.37992]
[1776753356603,28.5,76137.94,220.7,0.69328,0.00128,3.37992]
[1776753356742,28.5,76145.77,220.7,0.7032,0.00126,3.33071]
[1776753357275,28.5,76145.77,220.7,0.7032,0.00126,3.33071]
[1776753357316,28.5,76145.77,220.7,0.7032,0.00126,3.33071]
[1776753357431,28.5,76145.77,220.7,0.7032,0.00126,3.33071]
[1776753358182,28.56,76146.35,220.7,0.70354,0.00126,3.32894]
[1776753358701,28.56,76146.35,220.7,0.70354,0.00126,3.32894]
[1776753358757,28.62,76143.92,220.7,0.7001,0.00126,3.34637]
[1776753359187,28.62,76143.92,220.7,0.7001,0.00126,3.34637]
[1776753359883,28.63,76143.71,220.7,0.6998,0.00126,3.34789]
[1776753361141,28.64,76144.53,220.7,0.70076,0.00126,3.34309]
[1776753361783,28.64,76142.61,220.7,0.69834,0.00126,3.3552]
[1776753362463,28.64,76142.61,220.7,0.69834,0.00126,3.3552]
[1776753362518,28.64,76142.61,220.7,0.69834,0.00126,3.3552]
[1776753362788,28.64,76140.7,220.7,0.69588,0.00127,3.36732]
[1776753363867,28.64,76140.7,220.7,0.69588,0.00127,3.36732]
[1776753363969,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364267,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364558,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364590,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364722,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364726,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364767,28.65,76141.95,220.7,0.69743,0.00127,3.35971]
[1776753364802,28.66,76145.47,220.7,0.70183,0.00126,3.33769]
[1776753365220,28.66,76145.47,220.7,0.70183,0.00126,3.33769]
[1776753365251,28.66,76145.47,220.7,0.70183,0.00126,3.33769]
[1776753365444,28.66,76145.47,220.7,0.70183,0.00126,3.33769]
[1776753365462,28.66,76145.47,220.7,0.70183,0.00126,3.33769]
[1776753365809,28.66,76150.25,220.7,0.70778,0.00125,3.30708]
[1776753367038,28.67,76149.81,220.7,0.70719,0.00125,3.31015]
[1776753369787,28.68,76149.75,220.7,0.70704,0.00125,3.31094]
[1776753370037,28.69,76146.17,220.7,0.70252,0.00125,3.33417]
[1776753370990,28.69,76144.34,220.7,0.70019,0.00126,3.34598]
[1776753371851,28.7,76142.87,220.7,0.6983,0.00126,3.35542]
[1776753372633,28.7,76142.87,220.7,0.6983,0.00126,3.35542]
[1776753373028,28.7,76142.87,220.7,0.6983,0.00126,3.35542]
[1776753373041,28.7,76138.6,220.7,0.69285,0.00127,3.38206]
[1776753373865,28.71,76135.74,220.7,0.68917,0.00128,3.3996]
[1776753374198,28.71,76135.74,220.7,0.68917,0.00128,3.3996]
[1776753374622,28.71,76135.74,220.7,0.68917,0.00128,3.3996]
[1776753375048,28.71,76129.22,220.7,0.68076,0.00129,3.4383]
[1776753375883,28.72,76131.1,220.7,0.68317,0.00129,3.42738]
[1776753376890,28.72,76131.61,220.7,0.68382,0.00129,3.42444]
[1776753377336,28.72,76131.61,220.7,0.68382,0.00129,3.42444]
[1776753377433,28.72,76131.61,220.7,0.68382,0.00129,3.42444]
[1776753377532,28.72,76131.61,220.7,0.68382,0.00129,3.42444]
[1776753377578,28.72,76131.61,220.7,0.68382,0.00129,3.42444]
[1776753377897,28.72,76128.34,220.7,0.67958,0.00129,3.44355]
[1776753378211,28.72,76128.34,220.7,0.67958,0.00129,3.44355]
[1776753378904,28.72,76127.99,220.7,0.67912,0.0013,3.4456]
[1776753379389,28.72,76127.99,220.7,0.67912,0.0013,3.4456]
[1776753379947,28.72,76127.99,220.7,0.67912,0.0013,3.4456]
[1776753379954,28.72,76127.99,220.7,0.67912,0.0013,3.4456]
[1776753380048,28.72,76127.98,220.7,0.6791,0.0013,3.4457]
[1776753380918,28.72,76125.84,220.7,0.67631,0.0013,3.45797]
[1776753381754,28.72,76125.84,220.7,0.67631,0.0013,3.45797]
[1776753381925,28.73,76124.52,220.7,0.67459,0.0013,3.46546]
[1776753383060,28.73,76124.52,220.7,0.67459,0.0013,3.46546]
[1776753383161,28.73,76123.6,220.7,0.67338,0.0013,3.47064]
[1776753383817,28.73,76123.6,220.7,0.67338,0.0013,3.47064]
[1776753383939,28.73,76124.04,220.7,0.67395,0.0013,3.46819]
[1776753384438,28.73,76124.04,220.7,0.67395,0.0013,3.46819]
[1776753384946,28.73,76123.12,220.7,0.67275,0.00131,3.47336]
[1776753386960,28.73,76122.47,220.7,0.67189,0.00131,3.47701]
[1776753387953,28.73,76122.47,220.7,0.67189,0.00131,3.47701]
[1776753387967,28.73,76119.75,220.7,0.66833,0.00131,3.49198]
[1776753388317,28.73,76119.75,220.7,0.66833,0.00131,3.49198]
[1776753388337,28.73,76119.75,220.7,0.66833,0.00131,3.49198]
[1776753389045,28.73,76119.75,220.7,0.66833,0.00131,3.49198]
[1776753389048,28.73,76119.75,220.7,0.66833,0.00131,3.49198]
[1776753389114,28.73,76117.89,220.7,0.66588,0.00132,3.50206]
[1776753389547,28.73,76117.89,220.7,0.66588,0.00132,3.50206]
[1776753390192,28.73,76118.49,220.7,0.66668,0.00132,3.49882]
[1776753390217,28.73,76118.49,220.7,0.66668,0.00132,3.49882]
[1776753391056,28.73,76118.49,220.7,0.66668,0.00132,3.49882]
[1776753391061,28.73,76118.49,220.7,0.66668,0.00132,3.49882]
[1776753391149,28.73,76109.39,220.7,0.6555,0.00134,3.52193]
[1776753391307,28.73,76109.39,220.7,0.6555,0.00134,3.52193]
[1776753391311,28.73,76109.39,220.7,0.6555,0.00134,3.52193]
[1776753391996,28.73,76102.5,220.7,0.64622,0.00135,3.55601]
[1776753393004,28.73,76099.33,220.7,0.6419,0.00136,3.57111]
[1776753394011,28.73,76098.71,220.7,0.64106,0.00136,3.57401]
[1776753397036,28.73,76098.35,220.7,0.64056,0.00136,3.5757]
[1776753400057,28.74,76097.98,220.7,0.64005,0.00136,3.57744]
[1776753402058,28.74,76097.95,220.7,0.64001,0.00136,3.57758]
[1776753402070,28.74,76097.62,220.7,0.63956,0.00136,3.57911]
[1776753404086,28.74,76097.16,220.7,0.63893,0.00136,3.58123]
[1776753405093,28.74,76097.66,220.7,0.63961,0.00136,3.57894]
[1776753408113,28.74,76098.11,220.7,0.64022,0.00136,3.57687]
[1776753409121,28.74,76097.46,220.7,0.63933,0.00136,3.57988]
[1776753411135,28.74,76097.02,220.7,0.63873,0.00136,3.58191]
[1776753415101,28.74,76096.98,220.7,0.63867,0.00136,3.5821]
[1776753415163,28.74,76096.64,220.7,0.63821,0.00136,3.58365]
[1776753416170,28.74,76097.98,220.7,0.64003,0.00136,3.5775]
[1776753417177,28.74,76098.81,220.7,0.64115,0.00136,3.57369]
[1776753419191,28.75,76099.17,220.7,0.6416,0.00136,3.57213]
[1776753419598,28.75,76099.17,220.7,0.6416,0.00136,3.57213]
[1776753420173,28.75,76099.17,220.7,0.6416,0.00136,3.57213]
[1776753420174,28.75,76099.17,220.7,0.6416,0.00136,3.57213]
[1776753420238,28.75,76099.37,220.7,0.64186,0.00136,3.57124]
[1776753421205,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421347,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421649,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421653,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421696,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421752,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753421757,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753422053,28.76,76097.94,220.7,0.63991,0.00136,3.57793]
[1776753422212,28.76,76102.0,220.7,0.6454,0.00135,3.5589]
[1776753423219,28.76,76104.57,220.7,0.64886,0.00135,3.54654]
[1776753424226,28.76,76105.26,220.7,0.64977,0.00135,3.54323]
[1776753425233,28.77,76104.38,220.7,0.64857,0.00135,3.5476]
[1776753426240,28.77,76103.81,220.7,0.64778,0.00135,3.55044]
[1776753426795,28.77,76103.81,220.7,0.64778,0.00135,3.55044]
[1776753427121,28.77,76103.81,220.7,0.64778,0.00135,3.55044]
[1776753427198,28.77,76103.81,220.7,0.64778,0.00135,3.55044]
[1776753427247,28.78,76102.04,220.7,0.64537,0.00135,3.55901]
[1776753427810,28.78,76102.04,220.7,0.64537,0.00135,3.55901]
[1776753429249,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753429259,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753429406,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753429429,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753429608,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753429862,28.79,76096.94,220.7,0.6384,0.00136,3.58301]
[1776753430245,28.79,76091.55,220.7,0.63104,0.00137,3.607]
[1776753430816,28.79,76091.55,220.7,0.63104,0.00137,3.607]
[1776753430828,28.79,76091.55,220.7,0.63104,0.00137,3.607]
[1776753430990,28.79,76079.73,220.7,0.61473,0.00139,3.65526]
[1776753431258,28.79,76079.73,220.7,0.61473,0.00139,3.65526]
[1776753431887,28.79,76079.73,220.7,0.61473,0.00139,3.65526]
[1776753431987,28.79,76070.14,220.7,0.60132,0.0014,3.68994]
[1776753432258,28.79,76070.14,220.7,0.60132,0.0014,3.68994]
[1776753433176,28.8,76065.03,220.7,0.59412,0.00141,3.70672]
[1776753433286,28.8,76065.03,220.7,0.59412,0.00141,3.70672]
[1776753433551,28.8,76065.03,220.7,0.59412,0.00141,3.70672]
[1776753434055,28.8,76065.03,220.7,0.59412,0.00141,3.70672]
[1776753434156,28.8,76062.03,220.7,0.58987,0.00141,3.71602]
[1776753434544,28.8,76062.03,220.7,0.58987,0.00141,3.71602]
[1776753434744,28.8,76062.03,220.7,0.58987,0.00141,3.71602]
[1776753435045,28.8,76062.03,220.7,0.58987,0.00141,3.71602]
[1776753435147,28.81,76059.59,220.7,0.58641,0.00141,3.72328]
[1776753435550,28.81,76059.59,220.7,0.58641,0.00141,3.72328]
[1776753436174,28.81,76059.59,220.7,0.58641,0.00141,3.72328]
[1776753436203,28.81,76059.59,220.7,0.58641,0.00141,3.72328]
[1776753436216,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753436556,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753436756,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753436789,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753437037,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753437059,28.81,76060.43,220.7,0.58759,0.00141,3.72085]
[1776753437139,28.82,76060.12,220.7,0.58713,0.00141,3.72179]
[1776753437340,28.82,76060.12,220.7,0.58713,0.00141,3.72179]
[1776753438109,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438562,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438575,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438585,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438618,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438682,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753438693,28.82,76057.42,220.7,0.5833,0.00142,3.72955]
[1776753439151,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439288,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439292,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439361,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439694,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439712,28.83,76052.02,220.7,0.57562,0.00142,3.744]
[1776753439719,28.83,76042.37,220.7,0.56184,0.00143,3.76632]
[1776753441131,28.83,76042.37,220.7,0.56184,0.00143,3.76632]
[1776753441232,28.84,76037.02,220.7,0.55416,0.00143,3.77676]
[1776753441804,28.84,76037.02,220.7,0.55416,0.00143,3.77676]
[1776753441821,28.84,76037.02,220.7,0.55416,0.00143,3.77676]
[1776753441906,28.85,76036.05,220.7,0.55276,0.00143,3.77851]
[1776753442839,28.85,76036.05,220.7,0.55276,0.00143,3.77851]
[1776753443194,28.85,76036.0,220.7,0.55268,0.00143,3.77861]
[1776753443711,28.85,76034.82,220.7,0.55098,0.00144,3.78067]
[1776753445753,28.86,76034.5,220.7,0.55051,0.00144,3.78122]
[1776753445800,28.86,76033.3,220.7,0.54878,0.00144,3.78322]
[1776753448397,28.88,76031.64,220.7,0.54638,0.00144,3.78589]
[1776753450539,28.88,76031.15,220.7,0.54567,0.00144,3.78665]
[1776753450662,28.88,76031.15,220.7,0.54567,0.00144,3.78665]
[1776753450856,28.88,76031.15,220.7,0.54567,0.00144,3.78665]
[1776753450931,28.88,76031.18,220.7,0.54571,0.00144,3.78661]
[1776753451980,28.88,76031.18,220.7,0.54571,0.00144,3.78661]
[1776753452312,28.89,76032.24,220.7,0.5475,0.00144,3.76179]
[1776753452428,28.89,76033.78,220.7,0.54972,0.00144,3.75929]
[1776753454442,28.9,76034.74,220.7,0.55109,0.00144,3.75769]
[1776753455994,28.9,76034.74,220.7,0.55109,0.00144,3.75769]
[1776753456894,28.9,76035.94,220.7,0.55281,0.00144,3.75561]
[1776753457367,28.9,76035.94,220.7,0.55281,0.00144,3.75561]
[1776753458154,28.9,76037.71,220.7,0.55536,0.00144,3.75241]
[1776753464291,28.91,76038.21,220.7,0.55606,0.00144,3.7515]
[1776753464981,28.91,76037.71,220.7,0.55534,0.00144,3.75243]
[1776753465005,28.91,76036.12,220.7,0.55305,0.00144,3.75532]
[1776753468334,28.93,76035.5,220.7,0.55213,0.00144,3.75644]
[1776753468540,28.94,76033.97,220.7,0.54992,0.00144,3.75906]
[1776753469697,28.94,76033.97,220.7,0.54992,0.00144,3.75906]
[1776753470140,28.94,76033.97,220.7,0.54992,0.00144,3.75906]
[1776753470610,28.94,76033.5,220.7,0.54923,0.00144,3.75985]
[1776753470617,28.94,76033.5,220.7,0.54923,0.00144,3.75985]
[1776753470631,28.94,76033.5,220.7,0.54923,0.00144,3.75985]
[1776753470641,28.94,76033.5,220.7,0.54923,0.00144,3.75985]
[1776753470653,28.94,76030.62,220.7,0.54507,0.00144,3.76438]
[1776753471828,28.94,76030.62,220.7,0.54507,0.00144,3.76438]
[1776753472567,28.95,76033.08,220.7,0.54861,0.00144,3.76055]
[1776753473575,28.95,76034.01,220.7,0.54995,0.00144,3.75903]
[1776753475993,28.96,76034.1,220.7,0.55007,0.00144,3.75888]
[1776753478610,28.97,76035.59,220.7,0.5522,0.00144,3.75636]
[1776753479719,28.97,76035.59,220.7,0.5522,0.00144,3.75636]
[1776753479722,28.97,76036.84,220.7,0.55399,0.00144,3.75415]
[1776753481137,28.97,76036.84,220.7,0.55399,0.00144,3.75415]
[1776753481157,28.97,76036.84,220.7,0.55399,0.00144,3.75415]
[1776753481160,28.97,76036.84,220.7,0.55399,0.00144,3.75415]
[1776753481303,28.97,76036.84,220.7,0.55399,0.00144,3.75415]
[1776753481237,28.97,76038.95,220.7,0.55701,0.00144,3.75025]
[1776753481412,28.97,76038.95,220.7,0.55701,0.00144,3.75025]
[1776753481752,28.97,76038.95,220.7,0.55701,0.00144,3.75025]
[1776753481765,28.97,76038.95,220.7,0.55701,0.00144,3.75025]
[1776753482292,28.98,76043.36,220.7,0.56332,0.00143,3.74139]
[1776753482638,28.98,76045.8,220.7,0.56681,0.00143,3.73608]
[1776753484652,28.98,76048.53,220.7,0.5707,0.00143,3.72981]
[1776753486850,28.98,76049.01,220.7,0.57138,0.00143,3.72868]
[1776753486859,28.98,76049.01,220.7,0.57138,0.00143,3.72868]
[1776753486951,28.98,76048.87,220.7,0.57118,0.00143,3.72902]
[1776753489836,28.99,76049.1,220.7,0.5715,0.00143,3.72849]
[1776753489938,28.99,76048.6,220.7,0.57078,0.00143,3.72969]
[1776753490934,28.99,76049.52,220.7,0.57209,0.00142,3.7275]
[1776753491706,28.99,76050.43,220.7,0.57338,0.00142,3.72529]
[1776753494727,29.0,76051.06,220.7,0.57426,0.00142,3.72377]
[1776753495758,29.0,76051.06,220.7,0.57426,0.00142,3.72377]
[1776753495763,29.0,76051.06,220.7,0.57426,0.00142,3.72377]
[1776753496288,29.0,76051.06,220.7,0.57426,0.00142,3.72377]
[1776753495859,29.0,76050.95,220.7,0.5741,0.00142,3.72405]
[1776753496947,29.0,76050.95,220.7,0.5741,0.00142,3.72405]
[1776753496976,29.0,76050.95,220.7,0.5741,0.00142,3.72405]
[1776753497331,29.01,76048.42,220.7,0.57048,0.00143,3.73018]
[1776753497701,29.01,76048.42,220.7,0.57048,0.00143,3.73018]
[1776753498240,29.01,76041.85,220.7,0.5611,0.00143,3.74462]
[1776753498755,29.01,76037.94,220.7,0.55549,0.00143,3.75225]
[1776753499762,29.02,76037.14,220.7,0.55433,0.00143,3.75373]
[1776753501816,29.02,76036.71,220.7,0.5537,0.00143,3.75451]
[1776753501918,29.03,76036.71,220.7,0.5537,0.00143,3.75452]
[1776753502837,29.03,76036.71,220.7,0.5537,0.00143,3.75452]
[1776753502851,29.03,76034.76,220.7,0.55089,0.00144,3.75793]
[1776753503981,29.03,76034.76,220.7,0.55089,0.00144,3.75793]
[1776753504098,29.03,76034.76,220.7,0.55089,0.00144,3.75793]
[1776753504125,29.04,76032.8,220.7,0.54807,0.00144,3.76117]
[1776753504798,29.04,76033.89,220.7,0.54963,0.00144,3.7594]
[1776753505804,29.04,76034.56,220.7,0.55058,0.00143,3.75829]
[1776753506810,29.05,76036.26,220.7,0.55302,0.00143,3.75537]
[1776753507360,29.05,76036.26,220.7,0.55302,0.00143,3.75537]
[1776753507818,29.05,76037.6,220.7,0.55493,0.00143,3.75296]
[1776753511846,29.06,76037.88,220.7,0.55564,0.00144,3.7291]
[1776753513485,29.07,76037.84,220.7,0.55557,0.00144,3.72918]
[1776753513860,29.07,76037.24,220.7,0.5547,0.00144,3.73029]
[1776753515030,29.07,76037.24,220.7,0.5547,0.00144,3.73029]
[1776753515042,29.07,76037.24,220.7,0.5547,0.00144,3.73029]
[1776753515991,29.07,76036.97,220.7,0.55431,0.00144,3.73079]
[1776753516033,29.07,76036.97,220.7,0.55431,0.00144,3.73079]
[1776753516038,29.07,76033.02,220.7,0.54861,0.00144,3.73755]
[1776753516880,29.08,76030.85,220.7,0.54547,0.00144,3.74095]
[1776753520232,29.08,76030.75,220.7,0.54532,0.00144,3.7411]
[1776753521039,29.09,76029.82,220.7,0.54396,0.00144,3.7425]
[1776753525818,29.11,76030.03,220.7,0.54424,0.00144,3.74221]
[1776753525841,29.11,76030.03,220.7,0.54424,0.00144,3.74221]
[1776753525846,29.11,76030.03,220.7,0.54424,0.00144,3.74221]
[1776753525980,29.11,76030.03,220.7,0.54424,0.00144,3.74221]
[1776753526038,29.11,76030.28,220.7,0.5446,0.00144,3.74185]
[1776753526952,29.11,76034.88,220.7,0.55123,0.00144,3.73454]
[1776753530241,29.11,76034.31,220.7,0.55041,0.00144,3.73551]
[1776753530287,29.11,76034.47,220.7,0.55064,0.00144,3.73524]
[1776753531810,29.12,76034.12,220.7,0.55013,0.00144,3.73583]
[1776753538029,29.12,76034.54,220.7,0.55072,0.00144,3.73514]
[1776753538924,29.12,76034.54,220.7,0.55072,0.00144,3.73514]
[1776753539036,29.12,76033.56,220.7,0.54931,0.00144,3.73676]
[1776753540043,29.13,76031.68,220.7,0.5466,0.00144,3.73976]
[1776753543064,29.14,76030.96,220.7,0.54554,0.00144,3.74087]
[1776753545078,29.14,76030.24,220.7,0.5445,0.00144,3.74196]
[1776753545989,29.14,76030.24,220.7,0.5445,0.00144,3.74196]
[1776753548940,29.15,76030.38,220.7,0.54469,0.00144,3.74176]
[1776753549042,29.16,76030.38,220.7,0.54468,0.00144,3.74177]
[1776753550114,29.16,76029.15,220.7,0.5429,0.00144,3.74356]
[1776753551323,29.16,76029.15,220.7,0.5429,0.00144,3.74356]
[1776753551474,29.17,76028.97,220.7,0.54263,0.00144,3.74382]
[1776753551495,29.17,76028.97,220.7,0.54263,0.00144,3.74382]
[1776753551510,29.17,76028.97,220.7,0.54263,0.00144,3.74382]
[1776753551980,29.17,76028.97,220.7,0.54263,0.00144,3.74382]
[1776753552133,29.17,76032.94,220.7,0.54834,0.00144,3.73785]
[1776753553189,29.17,76032.94,220.7,0.54834,0.00144,3.73785]
[1776753553290,29.17,76036.29,220.7,0.55316,0.00144,3.73222]
[1776753558940,29.17,76036.35,220.7,0.55323,0.00144,3.73213]
[1776753561526,29.18,76036.67,220.7,0.55369,0.00144,3.73157]
[1776753561553,29.18,76036.67,220.7,0.55369,0.00144,3.73157]
[1776753561807,29.18,76036.67,220.7,0.55369,0.00144,3.73157]
[1776753562202,29.18,76035.75,220.7,0.55237,0.00144,3.73319]
[1776753564216,29.19,76034.77,220.7,0.55095,0.00144,3.73488]
[1776753566010,29.19,76035.21,220.7,0.55157,0.00144,3.73414]
[1776753566284,29.19,76035.21,220.7,0.55157,0.00144,3.73414]
[1776753566410,29.19,76035.21,220.7,0.55157,0.00144,3.73414]
[1776753566811,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753566944,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753566956,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753566956,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753566984,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753567066,29.19,76035.67,220.7,0.55223,0.00144,3.73336]
[1776753567238,29.19,76041.85,220.7,0.56108,0.00143,3.72175]
[1776753568245,29.19,76047.21,220.7,0.56875,0.00143,3.71019]
[1776753569253,29.19,76048.3,220.7,0.5703,0.00143,3.70766]
[1776753570855,29.19,76048.69,220.7,0.57086,0.00142,3.70675]
[1776753571244,29.19,76048.69,220.7,0.57086,0.00142,3.70675]
[1776753571267,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753571817,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753571836,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753571870,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753571981,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753571983,29.19,76048.98,220.7,0.5717,0.00143,3.68239]
[1776753572274,29.19,76057.89,220.7,0.58443,0.00142,3.65929]
[1776753573281,29.19,76064.29,220.7,0.59353,0.00142,3.6404]
[1776753574288,29.19,76065.37,220.7,0.59506,0.00141,3.63703]
[1776753575774,29.19,76065.35,220.7,0.59502,0.00141,3.63711]
[1776753576302,29.19,76064.33,220.7,0.59357,0.00142,3.64031]
[1776753576841,29.19,76064.33,220.7,0.59357,0.00142,3.64031]
[1776753576975,29.19,76064.33,220.7,0.59357,0.00142,3.64031]
[1776753577399,29.19,76064.24,220.7,0.59343,0.00142,3.64061]
[1776753577924,29.19,76064.24,220.7,0.59343,0.00142,3.64061]
[1776753580330,29.2,76064.86,220.7,0.5943,0.00142,3.63871]
[1776753581337,29.2,76067.01,220.7,0.59733,0.00141,3.63191]
[1776753582344,29.2,76067.7,220.7,0.5983,0.00141,3.62969]
[1776753583350,29.2,76068.31,220.7,0.59915,0.00141,3.62772]
[1776753585365,29.21,76068.88,220.7,0.59994,0.00141,3.62588]
[1776753585739,29.21,76068.88,220.7,0.59994,0.00141,3.62588]
[1776753585746,29.21,76068.88,220.7,0.59994,0.00141,3.62588]
[1776753585775,29.21,76068.88,220.7,0.59994,0.00141,3.62588]
[1776753585947,29.21,76068.88,220.7,0.59994,0.00141,3.62588]
[1776753586372,29.21,76065.29,220.7,0.59487,0.00141,3.63746]
[1776753587379,29.22,76064.51,220.7,0.59375,0.00141,3.63992]
[1776753589546,29.22,76064.31,220.7,0.59345,0.00141,3.64057]
[1776753589549,29.22,76064.31,220.7,0.59345,0.00141,3.64057]
[1776753589833,29.22,76064.31,220.7,0.59345,0.00141,3.64057]
[1776753590244,29.22,76064.31,220.7,0.59345,0.00141,3.64057]
[1776753590399,29.22,76062.75,220.7,0.59124,0.00142,3.64534]
[1776753591128,29.22,76062.75,220.7,0.59124,0.00142,3.64534]
[1776753591407,29.22,76058.51,220.7,0.58522,0.00142,3.65774]
[1776753592414,29.22,76057.7,220.7,0.58407,0.00142,3.66001]
[1776753594437,29.22,76058.03,220.7,0.58454,0.00142,3.65909]
[1776753596171,29.22,76057.82,220.7,0.58424,0.00142,3.65968]
[1776753596442,29.22,76056.32,220.7,0.5821,0.00142,3.66382]
[1776753598455,29.23,76055.47,220.7,0.58088,0.00142,3.66614]
[1776753600928,29.23,76055.47,220.7,0.58088,0.00142,3.66614]
[1776753600974,29.23,76055.47,220.7,0.58088,0.00142,3.66614]
[1776753601282,29.23,76055.47,220.7,0.58088,0.00142,3.66614]
[1776753606918,29.24,76055.72,220.7,0.58119,0.00142,3.66554]
[1776753607042,29.24,76055.72,220.7,0.58119,0.00142,3.66554]
[1776753607272,29.24,76055.72,220.7,0.58119,0.00142,3.66554]
[1776753607373,29.24,76055.68,220.7,0.58113,0.00142,3.66566]
[1776753608028,29.24,76055.68,220.7,0.58113,0.00142,3.66566]
[1776753608046,29.24,76055.68,220.7,0.58113,0.00142,3.66566]
[1776753608063,29.24,76055.68,220.7,0.58113,0.00142,3.66566]
[1776753608095,29.24,76055.68,220.7,0.58113,0.00142,3.66566]
[1776753608316,29.25,76057.8,220.7,0.58414,0.00142,3.65987]
[1776753609099,29.25,76057.8,220.7,0.58414,0.00142,3.65987]
[1776753609273,29.25,76062.43,220.7,0.59071,0.00142,3.64647]
[1776753609600,29.25,76067.58,220.7,0.59798,0.00141,3.63043]
[1776753612554,29.25,76068.89,220.7,0.5998,0.00141,3.62621]
[1776753615064,29.26,76068.89,220.7,0.59979,0.00141,3.62625]
[1776753615575,29.26,76067.39,220.7,0.59767,0.00141,3.63115]
[1776753616794,29.26,76065.42,220.7,0.59488,0.00141,3.63743]
[1776753621617,29.28,76064.6,220.7,0.59368,0.00141,3.64007]
[1776753623367,29.28,76064.6,220.7,0.59368,0.00141,3.64007]
[1776753625507,29.28,76064.92,220.7,0.59411,0.00141,3.63913]
[1776753625693,29.29,76064.92,220.7,0.59411,0.00141,3.63914]
[1776753627102,29.29,76066.72,220.7,0.59664,0.00141,3.63349]
[1776753629064,29.29,76068.31,220.7,0.59887,0.00141,3.6284]
[1776753630148,29.29,76071.04,220.7,0.60269,0.0014,3.61936]
[1776753633467,29.3,76071.15,220.7,0.60344,0.00141,3.59485]
[1776753634265,29.3,76071.15,220.7,0.60344,0.00141,3.59485]
[1776753634313,29.3,76071.15,220.7,0.60344,0.00141,3.59485]
[1776753634405,29.3,76071.15,220.7,0.60344,0.00141,3.59485]
[1776753634414,29.31,76071.08,220.7,0.60333,0.00141,3.59511]
[1776753635032,29.31,76072.29,220.7,0.60502,0.00141,3.591]
[1776753635715,29.31,76073.08,220.7,0.60613,0.00141,3.58827]
[1776753637454,29.31,76073.98,220.7,0.60739,0.00141,3.58512]
[1776753638736,29.31,76074.5,220.7,0.60812,0.00141,3.58328]
[1776753640363,29.31,76074.5,220.7,0.60812,0.00141,3.58328]
[1776753640377,29.31,76076.09,220.7,0.61036,0.0014,3.57758]
[1776753640794,29.31,76076.09,220.7,0.61036,0.0014,3.57758]
[1776753641200,29.31,76076.09,220.7,0.61036,0.0014,3.57758]
[1776753641256,29.31,76077.29,220.7,0.61204,0.0014,3.5732]
[1776753642467,29.31,76077.29,220.7,0.61204,0.0014,3.5732]
[1776753641758,29.31,76078.7,220.7,0.61402,0.0014,3.56797]
[1776753643006,29.31,76078.7,220.7,0.61402,0.0014,3.56797]
[1776753643013,29.31,76078.7,220.7,0.61402,0.0014,3.56797]
[1776753643231,29.31,76079.19,220.7,0.61471,0.0014,3.56612]
[1776753643772,29.31,76078.6,220.7,0.61388,0.0014,3.56833]
[1776753645932,29.31,76078.41,220.7,0.61361,0.0014,3.56905]
[1776753646382,29.31,76078.41,220.7,0.61361,0.0014,3.56905]
[1776753651684,29.32,76078.35,220.7,0.61351,0.0014,3.56931]
[1776753653802,29.32,76078.38,220.7,0.61355,0.0014,3.56921]
[1776753653842,29.32,76078.68,220.7,0.61397,0.0014,3.5681]
[1776753654512,29.32,76078.68,220.7,0.61397,0.0014,3.5681]
[1776753655854,29.32,76078.9,220.7,0.61427,0.0014,3.56729]
[1776753655946,29.32,76079.01,220.7,0.61442,0.0014,3.56688]
[1776753658313,29.32,76079.9,220.7,0.61566,0.0014,3.56355]
[1776753658877,29.32,76078.74,220.7,0.61404,0.0014,3.56792]
[1776753659968,29.32,76078.74,220.7,0.61404,0.0014,3.56792]
[1776753659971,29.32,76078.74,220.7,0.61404,0.0014,3.56792]
[1776753660069,29.32,76078.38,220.7,0.61353,0.0014,3.56927]
[1776753664522,29.32,76077.79,220.7,0.6127,0.0014,3.57148]
[1776753665209,29.32,76077.79,220.7,0.6127,0.0014,3.57148]
[1776753665216,29.32,76077.79,220.7,0.6127,0.0014,3.57148]
[1776753665220,29.32,76077.79,220.7,0.6127,0.0014,3.57148]
[1776753665228,29.32,76077.79,220.7,0.6127,0.0014,3.57148]
[1776753665285,29.33,76078.98,220.7,0.61436,0.0014,3.56706]
[1776753666263,29.33,76078.98,220.7,0.61436,0.0014,3.56706]
[1776753666520,29.33,76077.34,220.7,0.61205,0.0014,3.57317]
[1776753666723,29.33,76077.34,220.7,0.61205,0.0014,3.57317]
[1776753666932,29.33,76074.88,220.7,0.6086,0.0014,3.58209]
[1776753667940,29.33,76072.02,220.7,0.60457,0.00141,3.59211]
[1776753669954,29.33,76069.9,220.7,0.60157,0.00141,3.59931]
[1776753672535,29.34,76069.47,220.7,0.60096,0.00141,3.60076]
[1776753672977,29.34,76066.51,220.7,0.59677,0.00142,3.61039]
[1776753674408,29.34,76066.51,220.7,0.59677,0.00142,3.61039]
[1776753674416,29.34,76064.65,220.7,0.59413,0.00142,3.61627]
[1776753674990,29.34,76064.07,220.7,0.5933,0.00142,3.61807]
[1776753678011,29.35,76063.52,220.7,0.59249,0.00142,3.61981]
[1776753679151,29.35,76063.52,220.7,0.59249,0.00142,3.61981]
[1776753680591,29.36,76062.89,220.7,0.59158,0.00142,3.62177]
[1776753681355,29.36,76062.89,220.7,0.59158,0.00142,3.62177]
[1776753681409,29.36,76062.75,220.7,0.59137,0.00142,3.62222]
[1776753682040,29.37,76063.45,220.7,0.59235,0.00142,3.62012]
[1776753683047,29.37,76064.45,220.7,0.59376,0.00142,3.61707]
[1776753684361,29.37,76064.45,220.7,0.59376,0.00142,3.61707]
[1776753684400,29.37,76064.6,220.7,0.59397,0.00142,3.61662]
[1776753684723,29.37,76064.6,220.7,0.59397,0.00142,3.61662]
[1776753685323,29.37,76064.6,220.7,0.59397,0.00142,3.61662]
[1776753685424,29.37,76062.08,220.7,0.59038,0.00142,3.62429]
[1776753685544,29.37,76062.08,220.7,0.59038,0.00142,3.62429]
[1776753686660,29.38,76061.81,220.7,0.58999,0.00142,3.62511]
[1776753686663,29.38,76061.81,220.7,0.58999,0.00142,3.62511]
[1776753686784,29.38,76061.81,220.7,0.58999,0.00142,3.62511]
[1776753687074,29.38,76062.57,220.7,0.59107,0.00142,3.62285]
[1776753689256,29.38,76062.1,220.7,0.5904,0.00142,3.62426]
[1776753689308,29.38,76061.74,220.7,0.58988,0.00142,3.62535]
[1776753689547,29.38,76061.74,220.7,0.58988,0.00142,3.62535]
[1776753690907,29.38,76061.78,220.7,0.58993,0.00142,3.62524]
[1776753691106,29.38,76063.47,220.7,0.59289,0.00143,3.59596]
[1776753693120,29.39,76064.04,220.7,0.5937,0.00142,3.59423]
[1776753698154,29.4,76064.14,220.7,0.59381,0.00142,3.59399]
[1776753702182,29.4,76064.93,220.7,0.59491,0.00142,3.59159]
[1776753707407,29.41,76064.69,220.7,0.59455,0.00142,3.59238]
[1776753707408,29.42,76064.71,220.7,0.59456,0.00142,3.59234]
[1776753708190,29.42,76064.71,220.7,0.59456,0.00142,3.59234]
[1776753710502,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710518,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710536,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710565,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710587,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710602,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753710629,29.42,76064.7,220.7,0.59454,0.00142,3.5924]
[1776753711245,29.42,76071.35,220.7,0.60395,0.00141,3.57078]
[1776753712253,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753712739,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753713110,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753713125,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753713133,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753713225,29.42,76075.65,220.7,0.61002,0.00141,3.55572]
[1776753713260,29.42,76073.23,220.7,0.60661,0.00141,3.5643]
[1776753713591,29.42,76073.23,220.7,0.60661,0.00141,3.5643]
[1776753714267,29.42,76071.39,220.7,0.604,0.00141,3.57066]
[1776753715274,29.43,76069.68,220.7,0.60158,0.00142,3.57643]
[1776753720309,29.43,76070.27,220.7,0.6024,0.00141,3.5745]
[1776753725345,29.44,76070.29,220.7,0.60241,0.00141,3.57448]
[1776753730939,29.44,76069.99,220.7,0.60197,0.00141,3.57552]
[1776753733001,29.44,76069.96,220.7,0.60192,0.00141,3.57564]
[1776753733222,29.44,76069.96,220.7,0.60192,0.00141,3.57564]
[1776753733229,29.44,76069.96,220.7,0.60192,0.00141,3.57564]
[1776753733402,29.45,76072.01,220.7,0.60481,0.00141,3.56871]
[1776753733843,29.45,76072.01,220.7,0.60481,0.00141,3.56871]
[1776753734409,29.45,76074.16,220.7,0.60784,0.00141,3.56125]
[1776753735416,29.45,76075.12,220.7,0.60919,0.00141,3.55784]
[1776753738437,29.46,76076.51,220.7,0.61111,0.0014,3.55293]
[1776753740410,29.46,76076.73,220.7,0.61141,0.0014,3.55216]
[1776753740451,29.46,76076.84,220.7,0.61155,0.0014,3.55178]
[1776753741132,29.46,76076.84,220.7,0.61155,0.0014,3.55178]
[1776753741155,29.46,76076.84,220.7,0.61155,0.0014,3.55178]
[1776753741179,29.46,76076.84,220.7,0.61155,0.0014,3.55178]
[1776753741217,29.46,76076.84,220.7,0.61155,0.0014,3.55178]
[1776753741458,29.46,76077.77,220.7,0.61285,0.0014,3.5484]
[1776753742475,29.46,76077.77,220.7,0.61285,0.0014,3.5484]
[1776753742539,29.47,76078.86,220.7,0.61436,0.0014,3.54442]
[1776753743316,29.47,76078.86,220.7,0.61436,0.0014,3.54442]
[1776753743472,29.47,76079.46,220.7,0.6152,0.0014,3.54217]
[1776753743934,29.47,76079.46,220.7,0.6152,0.0014,3.54217]
[1776753744548,29.48,76079.22,220.7,0.61483,0.0014,3.54315]
[1776753744856,29.48,76079.22,220.7,0.61483,0.0014,3.54315]
[1776753745486,29.48,76077.62,220.7,0.61259,0.0014,3.54908]
[1776753746493,29.48,76079.74,220.7,0.61554,0.0014,3.54124]
[1776753747367,29.48,76079.74,220.7,0.61554,0.0014,3.54124]
[1776753747500,29.48,76079.96,220.7,0.61584,0.0014,3.54043]
[1776753747722,29.48,76079.96,220.7,0.61584,0.0014,3.54043]
[1776753748507,29.49,76080.2,220.7,0.61617,0.0014,3.53956]
[1776753749513,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753749615,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753749858,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753749962,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753749992,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753750294,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753750298,29.49,76083.1,220.7,0.6202,0.00139,3.52845]
[1776753751539,29.49,76083.05,220.7,0.62012,0.00139,3.52868]
[1776753751529,29.5,76080.24,220.7,0.6169,0.00141,3.51478]
[1776753752534,29.5,76079.01,220.7,0.61516,0.00141,3.51946]
[1776753753542,29.5,76077.9,220.7,0.61359,0.00141,3.52363]
[1776753753620,29.5,76077.9,220.7,0.61359,0.00141,3.52363]
[1776753753717,29.5,76077.9,220.7,0.61359,0.00141,3.52363]
[1776753754549,29.51,76077.55,220.7,0.61308,0.00141,3.52496]
[1776753754781,29.51,76077.55,220.7,0.61308,0.00141,3.52496]
[1776753754826,29.51,76077.55,220.7,0.61308,0.00141,3.52496]
[1776753754856,29.51,76077.55,220.7,0.61308,0.00141,3.52496]
[1776753755040,29.51,76077.55,220.7,0.61308,0.00141,3.52496]
[1776753755556,29.52,76076.43,220.7,0.61146,0.00141,3.52915]
[1776753756563,29.52,76073.61,220.7,0.60746,0.00141,3.53925]
[1776753757570,29.53,76072.32,220.7,0.60562,0.00142,3.54377]
[1776753758577,29.53,76071.32,220.7,0.60419,0.00142,3.54723]
[1776753759504,29.53,76071.32,220.7,0.60419,0.00142,3.54723]
[1776753759515,29.53,76071.32,220.7,0.60419,0.00142,3.54723]
[1776753759601,29.53,76068.54,220.7,0.60024,0.00142,3.55654]
[1776753760337,29.53,76068.54,220.7,0.60024,0.00142,3.55654]
[1776753760590,29.54,76066.06,220.7,0.5967,0.00142,3.56454]
[1776753761598,29.54,76065.16,220.7,0.59541,0.00142,3.56739]
[1776753762604,29.54,76064.13,220.7,0.59394,0.00143,3.57058]
[1776753763446,29.54,76064.13,220.7,0.59394,0.00143,3.57058]
[1776753763612,29.54,76063.15,220.7,0.59254,0.00143,3.57359]
[1776753765791,29.55,76063.19,220.7,0.59258,0.00143,3.57349]
[1776753765813,29.55,76063.19,220.7,0.59258,0.00143,3.57349]
[1776753767248,29.55,76062.41,220.7,0.59147,0.00143,3.57584]
[1776753767640,29.55,76063.01,220.7,0.59232,0.00143,3.57405]
[1776753772675,29.56,76064.54,220.7,0.59447,0.00142,3.56944]
[1776753773682,29.56,76065.18,220.7,0.59537,0.00142,3.56747]
[1776753775853,29.56,76065.72,220.7,0.59613,0.00142,3.56581]
[1776753779033,29.57,76065.48,220.7,0.59577,0.00142,3.5666]
[1776753779230,29.57,76065.48,220.7,0.59577,0.00142,3.5666]
[1776753779333,29.57,76065.18,220.7,0.59534,0.00142,3.56756]
[1776753779773,29.57,76065.18,220.7,0.59534,0.00142,3.56756]
[1776753779883,29.57,76065.18,220.7,0.59534,0.00142,3.56756]
[1776753779898,29.57,76065.18,220.7,0.59534,0.00142,3.56756]
[1776753779935,29.57,76065.18,220.7,0.59534,0.00142,3.56756]
[1776753779984,29.57,76063.88,220.7,0.59348,0.00142,3.57158]
[1776753781475,29.58,76064.43,220.7,0.59425,0.00142,3.56991]
[1776753783087,29.58,76064.47,220.7,0.5943,0.00142,3.5698]
[1776753783188,29.58,76066.16,220.7,0.5967,0.00142,3.56455]
[1776753783752,29.58,76067.25,220.7,0.59824,0.00142,3.5611]
[1776753784904,29.58,76067.25,220.7,0.59824,0.00142,3.5611]
[1776753784982,29.59,76068.24,220.7,0.59964,0.00142,3.55792]
[1776753785799,29.59,76070.81,220.7,0.60328,0.00142,3.54943]
[1776753786777,29.59,76070.27,220.7,0.60251,0.00142,3.55126]
[1776753787784,29.59,76070.83,220.7,0.60329,0.00141,3.54939]
[1776753790954,29.59,76071.07,220.7,0.60362,0.00141,3.54861]
[1776753791055,29.6,76070.0,220.7,0.6021,0.00142,3.5522]
[1776753793837,29.6,76069.9,220.7,0.60194,0.00142,3.55259]
[1776753794231,29.6,76069.9,220.7,0.60194,0.00142,3.55259]
[1776753794332,29.61,76069.64,220.7,0.60156,0.00142,3.55348]
[1776753794833,29.61,76067.39,220.7,0.59836,0.00142,3.56084]
[1776753795927,29.61,76067.39,220.7,0.59836,0.00142,3.56084]
[1776753795950,29.61,76066.05,220.7,0.59645,0.00142,3.56511]
[1776753797601,29.61,76066.05,220.7,0.59645,0.00142,3.56511]
[1776753797655,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798028,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798072,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798103,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798160,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798168,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798526,29.62,76065.41,220.7,0.59552,0.00142,3.56717]
[1776753798537,29.62,76062.1,220.7,0.59081,0.00142,3.57723]
[1776753799036,29.62,76059.91,220.7,0.58767,0.00143,3.58364]
[1776753800579,29.62,76059.91,220.7,0.58767,0.00143,3.58364]
[1776753801023,29.63,76059.99,220.7,0.58777,0.00143,3.58345]
[1776753801339,29.63,76059.99,220.7,0.58777,0.00143,3.58345]
[1776753801349,29.63,76059.99,220.7,0.58777,0.00143,3.58345]
[1776753801391,29.63,76059.99,220.7,0.58777,0.00143,3.58345]
[1776753801441,29.63,76060.5,220.7,0.5885,0.00143,3.58198]
[1776753802049,29.63,76060.5,220.7,0.5885,0.00143,3.58198]
[1776753802206,29.63,76060.5,220.7,0.5885,0.00143,3.58198]
[1776753802609,29.63,76060.5,220.7,0.5885,0.00143,3.58198]
[1776753802614,29.63,76060.5,220.7,0.5885,0.00143,3.58198]
[1776753802293,29.63,76061.61,220.7,0.59007,0.00142,3.57876]
[1776753802783,29.63,76061.61,220.7,0.59007,0.00142,3.57876]
[1776753802960,29.63,76061.61,220.7,0.59007,0.00142,3.57876]
[1776753803605,29.64,76054.52,220.7,0.57993,0.00143,3.59847]
[1776753804437,29.64,76049.04,220.7,0.57205,0.00144,3.6121]
[1776753804906,29.64,76046.12,220.7,0.56784,0.00144,3.6188]
[1776753808420,29.65,76045.21,220.7,0.5665,0.00144,3.62084]
[1776753809357,29.65,76045.21,220.7,0.5665,0.00144,3.62084]
[1776753809363,29.65,76045.21,220.7,0.5665,0.00144,3.62084]
[1776753809636,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753809717,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753810036,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753810060,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753810483,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753810583,29.66,76043.15,220.7,0.56352,0.00144,3.62524]
[1776753810584,29.66,76041.7,220.7,0.56143,0.00144,3.62819]
[1776753810948,29.66,76034.43,220.7,0.55091,0.00145,3.64152]
[1776753811738,29.66,76034.43,220.7,0.55091,0.00145,3.64152]
[1776753811955,29.66,76031.9,220.7,0.54753,0.00146,3.62149]
[1776753816911,29.67,76031.72,220.7,0.54727,0.00146,3.62177]
[1776753818519,29.67,76032.19,220.7,0.54795,0.00146,3.62105]
[1776753818575,29.67,76032.19,220.7,0.54795,0.00146,3.62105]
[1776753818632,29.67,76032.19,220.7,0.54795,0.00146,3.62105]
[1776753818781,29.67,76032.15,220.7,0.54789,0.00146,3.62111]
[1776753818980,29.67,76032.15,220.7,0.54789,0.00146,3.62111]
[1776753819143,29.67,76036.98,220.7,0.55494,0.00146,3.61302]
[1776753820014,29.67,76040.16,220.7,0.55956,0.00145,3.60708]
[1776753823034,29.66,76041.86,220.7,0.56204,0.00145,3.60369]
[1776753824041,29.66,76040.58,220.7,0.56018,0.00145,3.60624]
[1776753825048,29.66,76041.38,220.7,0.56135,0.00145,3.60465]
[1776753826055,29.66,76042.12,220.7,0.56242,0.00145,3.60315]
[1776753830228,29.66,76041.99,220.7,0.56224,0.00145,3.60341]
[1776753830981,29.66,76041.96,220.7,0.5622,0.00145,3.60347]
[1776753831090,29.66,76040.84,220.7,0.56057,0.00145,3.60572]
[1776753833104,29.67,76039.41,220.7,0.55848,0.00145,3.60851]
[1776753838210,29.67,76039.24,220.7,0.55821,0.00145,3.60886]
[1776753838680,29.67,76039.24,220.7,0.55821,0.00145,3.60886]
[1776753842415,29.69,76038.48,220.7,0.55708,0.00145,3.61032]
[1776753842516,29.69,76037.71,220.7,0.55596,0.00146,3.61175]
[1776753843174,29.69,76035.72,220.7,0.55306,0.00146,3.61529]
[1776753843841,29.69,76035.72,220.7,0.55306,0.00146,3.61529]
[1776753844181,29.69,76035.55,220.7,0.55281,0.00146,3.61559]
[1776753845420,29.69,76035.55,220.7,0.55281,0.00146,3.61559]
[1776753845503,29.7,76036.27,220.7,0.55385,0.00146,3.61434]
[1776753845737,29.7,76036.27,220.7,0.55385,0.00146,3.61434]
[1776753845977,29.7,76036.27,220.7,0.55385,0.00146,3.61434]
[1776753846195,29.7,76035.48,220.7,0.5527,0.00146,3.61571]
[1776753847355,29.7,76035.48,220.7,0.5527,0.00146,3.61571]
[1776753847457,29.7,76032.76,220.7,0.54873,0.00146,3.62021]
[1776753848208,29.7,76033.4,220.7,0.54966,0.00146,3.61919]
[1776753849216,29.7,76034.21,220.7,0.55084,0.00146,3.61786]
[1776753850700,29.7,76034.21,220.7,0.55084,0.00146,3.61786]
[1776753850746,29.7,76034.31,220.7,0.55099,0.00146,3.6177]
[1776753850762,29.7,76034.31,220.7,0.55099,0.00146,3.6177]
[1776753852237,29.71,76035.12,220.7,0.55216,0.00146,3.61635]
[1776753855977,29.71,76035.29,220.7,0.5524,0.00146,3.61607]
[1776753856267,29.71,76034.97,220.7,0.55193,0.00146,3.61661]
[1776753858281,29.72,76034.22,220.7,0.55083,0.00146,3.61787]
[1776753859288,29.72,76033.49,220.7,0.54977,0.00146,3.61907]
[1776753861788,29.72,76033.25,220.7,0.54941,0.00146,3.61946]
[1776753862311,29.72,76032.8,220.7,0.54876,0.00146,3.62018]
[1776753867347,29.73,76033.11,220.7,0.5492,0.00146,3.6197]
[1776753871374,29.73,76032.77,220.7,0.54901,0.00147,3.596]
[1776753876409,29.74,76032.79,220.7,0.54903,0.00147,3.59598]
[1776753880438,29.74,76031.82,220.7,0.5476,0.00147,3.59751]
[1776753881445,29.74,76032.83,220.7,0.54908,0.00147,3.59593]
[1776753881980,29.74,76032.83,220.7,0.54908,0.00147,3.59593]
[1776753882452,29.74,76032.67,220.7,0.54884,0.00147,3.59619]
[1776753883459,29.74,76031.32,220.7,0.54686,0.00147,3.59828]
[1776753884039,29.74,76031.32,220.7,0.54686,0.00147,3.59828]
[1776753884468,29.74,76029.67,220.7,0.54444,0.00147,3.60073]
[1776753885473,29.74,76026.87,220.7,0.54033,0.00147,3.60457]
[1776753886480,29.75,76026.07,220.7,0.53915,0.00147,3.6056]
[1776753887130,29.75,76026.07,220.7,0.53915,0.00147,3.6056]
[1776753889111,29.75,76025.97,220.7,0.539,0.00147,3.60573]
[1776753889745,29.76,76025.97,220.7,0.53898,0.00147,3.60574]
[1776753890508,29.76,76023.6,220.7,0.5355,0.00147,3.60859]
[1776753890856,29.76,76023.6,220.7,0.5355,0.00147,3.60859]
[1776753890922,29.76,76023.6,220.7,0.5355,0.00147,3.60859]
[1776753891798,29.77,76023.71,220.7,0.53566,0.00147,3.60847]
[1776753892521,29.77,76025.24,220.7,0.5379,0.00147,3.60666]
[1776753897557,29.79,76026.03,220.7,0.53904,0.00147,3.6057]
[1776753902603,29.81,76026.34,220.7,0.53947,0.00147,3.60533]
[1776753903610,29.81,76027.04,220.7,0.54049,0.00147,3.60443]
[1776753904617,29.81,76028.32,220.7,0.54237,0.00147,3.60272]
[1776753905624,29.81,76031.7,220.7,0.54732,0.00146,3.59781]
[1776753905974,29.81,76031.7,220.7,0.54732,0.00146,3.59781]
[1776753906059,29.81,76031.7,220.7,0.54732,0.00146,3.59781]
[1776753906631,29.81,76032.22,220.7,0.54808,0.00146,3.59701]
[1776753906867,29.81,76032.22,220.7,0.54808,0.00146,3.59701]
[1776753907582,29.81,76032.22,220.7,0.54808,0.00146,3.59701]
[1776753907644,29.81,76032.22,220.7,0.54808,0.00146,3.59701]
[1776753907660,29.81,76029.39,220.7,0.54393,0.00146,3.60123]
[1776753907981,29.81,76029.39,220.7,0.54393,0.00146,3.60123]
[1776753908645,29.81,76027.55,220.7,0.54123,0.00147,3.60376]
[1776753909674,29.81,76027.55,220.7,0.54123,0.00147,3.60376]
[1776753909750,29.81,76027.55,220.7,0.54123,0.00147,3.60376]
[1776753909720,29.81,76023.15,220.7,0.53478,0.00147,3.60914]
[1776753909982,29.81,76023.15,220.7,0.53478,0.00147,3.60914]
[1776753910659,29.82,76020.39,220.7,0.53072,0.00147,3.61204]
[1776753910808,29.82,76020.39,220.7,0.53072,0.00147,3.61204]
[1776753911666,29.82,76018.78,220.7,0.52836,0.00147,3.61356]
[1776753912673,29.82,76017.24,220.7,0.52609,0.00147,3.61489]
[1776753914750,29.83,76015.55,220.7,0.5236,0.00147,3.61622]
[1776753922109,29.83,76015.54,220.7,0.52359,0.00147,3.61622]
[1776753922753,29.83,76015.49,220.7,0.52351,0.00147,3.61626]
[1776753927514,29.84,76015.93,220.7,0.52416,0.00147,3.61593]
[1776753927788,29.84,76016.97,220.7,0.52568,0.00147,3.61512]
[1776753928795,29.84,76017.84,220.7,0.52696,0.00147,3.61439]
[1776753932043,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932044,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932140,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932148,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932160,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932500,29.84,76017.98,220.7,0.52716,0.00147,3.61427]
[1776753932601,29.84,76018.33,220.7,0.52785,0.00148,3.58969]
[1776753933240,29.84,76026.72,220.7,0.54024,0.00147,3.58053]
[1776753934219,29.84,76032.86,220.7,0.54928,0.00147,3.57165]
[1776753934837,29.84,76033.49,220.7,0.55021,0.00147,3.57064]
[1776753937302,29.84,76033.49,220.7,0.55021,0.00147,3.57064]
[1776753937403,29.85,76033.49,220.7,0.5502,0.00147,3.57064]
[1776753942536,29.85,76033.75,220.7,0.55057,0.00147,3.57023]
[1776753942544,29.85,76033.75,220.7,0.55057,0.00147,3.57023]
[1776753942638,29.85,76032.86,220.7,0.54926,0.00147,3.57167]
[1776753943451,29.85,76032.86,220.7,0.54926,0.00147,3.57167]
[1776753943456,29.85,76032.86,220.7,0.54926,0.00147,3.57167]
[1776753943546,29.86,76030.49,220.7,0.54578,0.00147,3.57532]
[1776753944538,29.86,76029.61,220.7,0.54448,0.00147,3.5766]
[1776753945973,29.86,76029.16,220.7,0.54381,0.00147,3.57725]
[1776753946502,29.86,76029.16,220.7,0.54381,0.00147,3.57725]
[1776753946542,29.86,76029.16,220.7,0.54381,0.00147,3.57725]
[1776753946643,29.86,76029.3,220.7,0.54402,0.00147,3.57705]
[1776753946926,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753947981,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948488,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948516,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948523,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948556,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948567,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948588,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948614,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948763,29.86,76030.96,220.7,0.54646,0.00147,3.57462]
[1776753948690,29.86,76032.66,220.7,0.54896,0.00147,3.572]
[1776753948931,29.86,76032.66,220.7,0.54896,0.00147,3.572]
[1776753948981,29.86,76032.66,220.7,0.54896,0.00147,3.572]
[1776753949194,29.86,76032.66,220.7,0.54896,0.00147,3.572]
[1776753949289,29.86,76039.48,220.7,0.55896,0.00146,3.56007]
[1776753949981,29.86,76039.48,220.7,0.55896,0.00146,3.56007]
[1776753950082,29.86,76042.44,220.7,0.5633,0.00146,3.5542]
[1776753951787,29.86,76042.44,220.7,0.5633,0.00146,3.5542]
[1776753951794,29.86,76041.11,220.7,0.56135,0.00146,3.55689]
[1776753951930,29.86,76041.11,220.7,0.56135,0.00146,3.55689]
[1776753952184,29.86,76041.07,220.7,0.56129,0.00146,3.55697]
[1776753952968,29.86,76041.7,220.7,0.56221,0.00146,3.55571]
[1776753953975,29.86,76044.52,220.7,0.56633,0.00146,3.54982]
[1776753955352,29.86,76044.52,220.7,0.56633,0.00146,3.54982]
[1776753955363,29.86,76044.52,220.7,0.56633,0.00146,3.54982]
[1776753955402,29.86,76044.52,220.7,0.56633,0.00146,3.54982]
[1776753955449,29.86,76044.24,220.7,0.56592,0.00146,3.55043]
[1776753955973,29.86,76044.24,220.7,0.56592,0.00146,3.55043]
[1776753956109,29.86,76044.24,220.7,0.56592,0.00146,3.55043]
[1776753956129,29.86,76044.24,220.7,0.56592,0.00146,3.55043]
[1776753956240,29.86,76044.24,220.7,0.56592,0.00146,3.55043]
[1776753956293,29.86,76045.65,220.7,0.56798,0.00146,3.54736]
[1776753956996,29.86,76040.02,220.7,0.55975,0.00146,3.55904]
[1776753958178,29.86,76038.08,220.7,0.55691,0.00147,3.56271]
[1776753964045,29.86,76037.64,220.7,0.55627,0.00147,3.56352]
[1776753966872,29.86,76037.04,220.7,0.55539,0.00147,3.5646]
[1776753966884,29.86,76037.04,220.7,0.55539,0.00147,3.5646]
[1776753972101,29.88,76035.28,220.7,0.55278,0.00147,3.56771]
[1776753974980,29.88,76035.19,220.7,0.55264,0.00147,3.56788]
[1776753975409,29.88,76035.19,220.7,0.55264,0.00147,3.56788]
[1776753975474,29.88,76034.03,220.7,0.55094,0.00147,3.56982]
[1776753976129,29.88,76032.51,220.7,0.54871,0.00147,3.57227]
[1776753981032,29.88,76032.36,220.7,0.54849,0.00147,3.57251]
[1776753981790,29.88,76032.36,220.7,0.54849,0.00147,3.57251]
[1776753981840,29.88,76032.43,220.7,0.54859,0.00147,3.5724]
[1776753982772,29.88,76032.43,220.7,0.54859,0.00147,3.5724]
[1776753982783,29.88,76032.43,220.7,0.54859,0.00147,3.5724]
[1776753982790,29.88,76034.01,220.7,0.55091,0.00147,3.56986]
[1776753982981,29.88,76034.01,220.7,0.55091,0.00147,3.56986]
[1776753983178,29.88,76036.78,220.7,0.55497,0.00147,3.56511]
[1776753983981,29.88,76036.78,220.7,0.55497,0.00147,3.56511]
[1776753984689,29.88,76038.04,220.7,0.55681,0.00146,3.56283]
[1776753986198,29.89,76039.37,220.7,0.55876,0.00146,3.56034]
[1776753991236,29.89,76039.48,220.7,0.5593,0.00147,3.53549]
[1776753993730,29.89,76040.54,220.7,0.56085,0.00147,3.53343]
[1776753994258,29.89,76042.37,220.7,0.56355,0.00147,3.52974]
[1776753995265,29.89,76043.93,220.7,0.56584,0.00147,3.52647]
[1776753996864,29.89,76043.93,220.7,0.56584,0.00147,3.52647]
[1776753997279,29.9,76043.79,220.7,0.56563,0.00147,3.52677]
[1776754002110,29.9,76043.55,220.7,0.56527,0.00147,3.52729]
[1776754002148,29.9,76043.55,220.7,0.56527,0.00147,3.52729]
[1776754003749,29.9,76043.47,220.7,0.56515,0.00147,3.52747]
[1776754003755,29.9,76043.47,220.7,0.56515,0.00147,3.52747]
[1776754003770,29.9,76043.47,220.7,0.56515,0.00147,3.52747]
[1776754003848,29.9,76043.47,220.7,0.56515,0.00147,3.52747]
[1776754003793,29.9,76043.94,220.7,0.56584,0.00147,3.52647]
[1776754004858,29.9,76043.94,220.7,0.56584,0.00147,3.52647]
[1776754004328,29.9,76042.96,220.7,0.56439,0.00147,3.52854]
[1776754005335,29.9,76040.85,220.7,0.56129,0.00147,3.53285]
[1776754006336,29.9,76040.85,220.7,0.56129,0.00147,3.53285]
[1776754006342,29.9,76040.79,220.7,0.5612,0.00147,3.53297]
[1776754008357,29.9,76039.9,220.7,0.55989,0.00147,3.53471]
[1776754011800,29.9,76039.83,220.7,0.55979,0.00147,3.53485]
[1776754012173,29.9,76039.94,220.7,0.55995,0.00147,3.53463]
[1776754012583,29.9,76039.37,220.7,0.55911,0.00147,3.53573]
[1776754015969,29.9,76039.26,220.7,0.55895,0.00147,3.53594]
[1776754016267,29.9,76039.26,220.7,0.55895,0.00147,3.53594]
[1776754016368,29.9,76039.26,220.7,0.55895,0.00147,3.53594]
[1776754017842,29.9,76039.26,220.7,0.55895,0.00147,3.53594]
[1776754018817,29.9,76039.22,220.7,0.55889,0.00147,3.53602]
[1776754018981,29.9,76039.04,220.7,0.55863,0.00147,3.53636]
[1776754019433,29.9,76038.75,220.7,0.5582,0.00147,3.53691]
[1776754024440,29.91,76038.33,220.7,0.55757,0.00147,3.53772]
[1776754024474,29.91,76038.22,220.7,0.5574,0.00147,3.53793]
[1776754025481,29.92,76041.4,220.7,0.56208,0.00147,3.53178]
[1776754026487,29.92,76043.8,220.7,0.5656,0.00147,3.52682]
[1776754027326,29.92,76043.8,220.7,0.5656,0.00147,3.52682]
[1776754027495,29.92,76044.55,220.7,0.56669,0.00147,3.52522]
[1776754029509,29.92,76043.66,220.7,0.56538,0.00147,3.52713]
[1776754033537,29.93,76044.44,220.7,0.56652,0.00147,3.52548]
[1776754038571,29.93,76044.44,220.7,0.56651,0.00147,3.52549]
[1776754040586,29.93,76043.56,220.7,0.56521,0.00147,3.52738]
[1776754041593,29.93,76044.98,220.7,0.56729,0.00147,3.52433]
[1776754042314,29.93,76044.98,220.7,0.56729,0.00147,3.52433]
[1776754042323,29.93,76044.98,220.7,0.56729,0.00147,3.52433]
[1776754042600,29.93,76043.62,220.7,0.5653,0.00147,3.52726]
[1776754043607,29.94,76043.03,220.7,0.56443,0.00147,3.5285]
[1776754046342,29.94,76042.91,220.7,0.56425,0.00147,3.52875]
[1776754046585,29.94,76042.91,220.7,0.56425,0.00147,3.52875]
[1776754046627,29.94,76040.66,220.7,0.56094,0.00147,3.53332]
[1776754046948,29.94,76040.66,220.7,0.56094,0.00147,3.53332]
[1776754046991,29.94,76040.66,220.7,0.56094,0.00147,3.53332]
[1776754046999,29.94,76040.66,220.7,0.56094,0.00147,3.53332]
[1776754047218,29.94,76040.66,220.7,0.56094,0.00147,3.53332]
[1776754047635,29.94,76041.45,220.7,0.5621,0.00147,3.53174]
[1776754050656,29.94,76040.68,220.7,0.56097,0.00147,3.53328]
[1776754051663,29.94,76040.62,220.7,0.56129,0.00148,3.50855]
[1776754054134,29.94,76041.18,220.7,0.56212,0.00148,3.50743]
[1776754054684,29.94,76040.68,220.7,0.56138,0.00148,3.50844]
[1776754056950,29.94,76040.35,220.7,0.56089,0.00148,3.50909]
[1776754057074,29.94,76040.35,220.7,0.56089,0.00148,3.50909]
[1776754057176,29.94,76040.35,220.7,0.56089,0.00148,3.50909]
[1776754062739,29.95,76040.42,220.7,0.56098,0.00148,3.50897]
[1776754067841,29.95,76040.38,220.7,0.56091,0.00148,3.50906]
[1776754073817,29.97,76039.61,220.7,0.55974,0.00148,3.51061]
[1776754075949,29.97,76039.73,220.7,0.55992,0.00148,3.51038]
[1776754076838,29.97,76041.15,220.7,0.56202,0.00148,3.50758]
[1776754079612,29.97,76041.16,220.7,0.56203,0.00148,3.50756]
[1776754079638,29.97,76041.16,220.7,0.56203,0.00148,3.50756]
[1776754079648,29.97,76041.16,220.7,0.56203,0.00148,3.50756]
[1776754079663,29.97,76041.16,220.7,0.56203,0.00148,3.50756]
[1776754079858,29.97,76042.35,220.7,0.56379,0.00148,3.50514]
[1776754080866,29.97,76043.74,220.7,0.56584,0.00148,3.50222]
[1776754081873,29.97,76046.51,220.7,0.56992,0.00147,3.49614]
[1776754086879,29.97,76046.72,220.7,0.57023,0.00147,3.49567]
[1776754086954,29.97,76046.9,220.7,0.57049,0.00147,3.49526]
[1776754087915,29.97,76045.0,220.7,0.56769,0.00147,3.49951]
[1776754088922,29.97,76044.27,220.7,0.56662,0.00147,3.50109]
[1776754089928,29.97,76043.66,220.7,0.56572,0.00148,3.5024]
[1776754092826,29.97,76043.7,220.7,0.56577,0.00148,3.50232]
[1776754092831,29.97,76043.7,220.7,0.56577,0.00148,3.50232]
[1776754092951,29.97,76043.2,220.7,0.56503,0.00148,3.50338]
[1776754092977,29.97,76043.2,220.7,0.56503,0.00148,3.50338]
[1776754093658,29.97,76043.2,220.7,0.56503,0.00148,3.50338]
[1776754093774,29.97,76043.2,220.7,0.56503,0.00148,3.50338]
[1776754093784,29.97,76043.2,220.7,0.56503,0.00148,3.50338]
[1776754093957,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754093976,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094031,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094039,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094080,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094128,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094279,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094282,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094602,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094621,29.97,76043.24,220.7,0.56509,0.00148,3.5033]
[1776754094964,29.97,76056.52,220.7,0.5846,0.00146,3.47114]
[1776754095971,29.96,76066.76,220.7,0.59952,0.00145,3.44066]
[1776754097094,29.96,76069.01,220.7,0.60278,0.00145,3.43332]
[1776754103540,29.96,76068.76,220.7,0.60242,0.00145,3.43415]
[1776754103641,29.96,76069.92,220.7,0.6041,0.00144,3.43028]
[1776754104028,29.96,76069.16,220.7,0.60301,0.00145,3.43281]
[1776754109062,29.95,76069.16,220.7,0.60303,0.00145,3.43274]
[1776754110006,29.95,76069.16,220.7,0.60303,0.00145,3.43274]
[1776754110345,29.95,76069.16,220.7,0.60303,0.00145,3.43274]
[1776754110446,29.95,76069.16,220.7,0.60304,0.00145,3.43273]
[1776754111786,29.95,76069.16,220.7,0.60304,0.00145,3.43273]
[1776754111817,29.95,76069.16,220.7,0.60304,0.00145,3.43273]
[1776754111944,29.95,76069.16,220.7,0.60304,0.00145,3.43273]
[1776754111886,29.95,76069.37,220.7,0.60405,0.00146,3.40648]
[1776754112222,29.95,76069.37,220.7,0.60405,0.00146,3.40648]
[1776754112323,29.95,76068.03,220.7,0.6021,0.00146,3.41092]
[1776754113594,29.95,76063.56,220.7,0.59557,0.00146,3.42516]
[1776754114097,29.95,76061.94,220.7,0.5932,0.00147,3.4301]
[1776754115103,29.95,76061.23,220.7,0.59216,0.00147,3.43221]
[1776754117118,29.95,76061.82,220.7,0.59303,0.00147,3.43044]
[1776754118125,29.95,76062.91,220.7,0.59463,0.00146,3.42714]
[1776754123160,29.95,76062.99,220.7,0.59475,0.00146,3.42689]
[1776754127427,29.95,76063.06,220.7,0.59485,0.00146,3.42668]
[1776754132224,29.95,76061.94,220.7,0.59321,0.00147,3.43008]
[1776754137259,29.95,76061.78,220.7,0.59298,0.00147,3.43056]
[1776754139273,29.94,76062.32,220.7,0.59377,0.00147,3.42893]
[1776754140163,29.94,76062.32,220.7,0.59377,0.00147,3.42893]
[1776754140173,29.94,76062.32,220.7,0.59377,0.00147,3.42893]
[1776754140295,29.94,76062.32,220.7,0.59377,0.00147,3.42893]
[1776754140396,29.94,76063.09,220.7,0.5949,0.00146,3.42657]
[1776754141293,29.94,76066.42,220.7,0.59977,0.00146,3.41611]
[1776754142297,29.94,76068.17,220.7,0.60232,0.00146,3.41041]
[1776754143921,29.94,76068.17,220.7,0.60232,0.00146,3.41041]
[1776754143304,29.94,76067.6,220.7,0.60149,0.00146,3.41228]
[1776754144311,29.94,76067.53,220.7,0.60139,0.00146,3.41252]
[1776754150336,29.94,76067.45,220.7,0.60128,0.00146,3.41276]
[1776754150695,29.94,76067.45,220.7,0.60128,0.00146,3.41276]
[1776754150740,29.94,76067.45,220.7,0.60128,0.00146,3.41276]
[1776754154381,29.94,76067.0,220.7,0.60062,0.00146,3.41423]
[1776754156932,29.94,76066.24,220.7,0.59951,0.00146,3.41668]
[1776754160995,29.94,76066.24,220.7,0.59951,0.00146,3.41668]
[1776754161017,29.94,76065.79,220.7,0.59886,0.00146,3.41812]
[1776754161604,29.94,76063.39,220.7,0.59535,0.00146,3.42564]
[1776754167663,29.94,76063.18,220.7,0.59505,0.00146,3.42626]
[1776754169784,29.94,76063.29,220.7,0.59521,0.00146,3.42592]
[1776754171506,29.93,76062.95,220.7,0.59538,0.00147,3.40135]
[1776754173202,29.93,76062.99,220.7,0.59544,0.00147,3.40122]
[1776754173948,29.93,76065.82,220.7,0.59961,0.00147,3.39231]
[1776754174527,29.93,76066.96,220.7,0.60128,0.00147,3.38862]
[1776754176541,29.93,76067.47,220.7,0.60203,0.00147,3.38695]
[1776754181576,29.94,76066.9,220.7,0.60118,0.00147,3.38885]
[1776754186611,29.94,76066.9,220.7,0.60117,0.00147,3.38887]
[1776754189183,29.94,76066.9,220.7,0.60117,0.00147,3.38887]
[1776754190257,29.94,76066.9,220.7,0.60116,0.00147,3.38888]
[1776754198009,29.95,76066.9,220.7,0.60115,0.00147,3.3889]
[1776754198634,29.95,76066.9,220.7,0.60115,0.00147,3.3889]
[1776754198697,29.95,76066.79,220.7,0.60099,0.00147,3.38927]
[1776754199704,29.95,76062.52,220.7,0.5947,0.00147,3.40275]
[1776754200711,29.95,76059.52,220.7,0.59027,0.00148,3.41171]
[1776754201718,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202551,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202577,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202599,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202637,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202687,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202778,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202788,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202842,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754203064,29.95,76059.01,220.7,0.58952,0.00148,3.4132]
[1776754202852,29.95,76055.5,220.7,0.58432,0.00148,3.42306]
[1776754203236,29.95,76055.5,220.7,0.58432,0.00148,3.42306]
[1776754203732,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754204233,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754204562,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754204939,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754204941,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754204954,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754205066,29.95,76053.03,220.7,0.58064,0.00149,3.42967]
[1776754205041,29.95,76051.14,220.7,0.57783,0.00149,3.43452]
[1776754205746,29.95,76050.5,220.7,0.57687,0.00149,3.43613]
[1776754206094,29.95,76050.5,220.7,0.57687,0.00149,3.43613]
[1776754210508,29.95,76050.14,220.7,0.57633,0.00149,3.43703]
[1776754216190,29.96,76050.28,220.7,0.57653,0.00149,3.4367]
[1776754217079,29.96,76050.28,220.7,0.57653,0.00149,3.4367]
[1776754216823,29.96,76050.79,220.7,0.57728,0.00149,3.43544]
[1776754217583,29.96,76050.79,220.7,0.57728,0.00149,3.43544]
[1776754219843,29.96,76049.59,220.7,0.57549,0.00149,3.43842]
[1776754221953,29.96,76049.69,220.7,0.57564,0.00149,3.43817]
[1776754222074,29.96,76049.69,220.7,0.57564,0.00149,3.43817]
[1776754226893,29.97,76050.48,220.7,0.57681,0.00149,3.43624]
[1776754235015,29.97,76050.48,220.7,0.57681,0.00149,3.43624]
[1776754235116,29.98,76050.48,220.7,0.57732,0.0015,3.41074]
[1776754240840,29.98,76050.09,220.7,0.57672,0.0015,3.41173]
[1776754240899,29.98,76050.09,220.7,0.57672,0.0015,3.41173]
[1776754240965,29.98,76050.09,220.7,0.57672,0.0015,3.41173]
[1776754241048,29.98,76050.09,220.7,0.57672,0.0015,3.41173]
[1776754241074,29.98,76050.09,220.7,0.57672,0.0015,3.41173]
[1776754241062,29.98,76050.82,220.7,0.57781,0.0015,3.40991]
[1776754241132,29.98,76050.82,220.7,0.57781,0.0015,3.40991]
[1776754241428,29.98,76050.82,220.7,0.57781,0.0015,3.40991]
[1776754242001,29.98,76059.25,220.7,0.59039,0.00149,3.387]
[1776754243009,29.98,76064.13,220.7,0.59765,0.00148,3.37218]
[1776754244016,29.98,76065.37,220.7,0.59949,0.00148,3.36823]
[1776754246030,29.98,76066.52,220.7,0.60119,0.00148,3.36452]
[1776754247037,29.98,76066.06,220.7,0.6005,0.00148,3.36602]
[1776754248044,29.98,76064.75,220.7,0.59856,0.00148,3.37022]
[1776754248435,29.98,76064.75,220.7,0.59856,0.00148,3.37022]
[1776754249051,29.98,76063.91,220.7,0.59732,0.00148,3.37288]
[1776754256101,29.98,76064.05,220.7,0.59752,0.00148,3.37245]
[1776754261013,29.98,76064.11,220.7,0.59761,0.00148,3.37227]
[1776754261135,29.98,76064.53,220.7,0.59823,0.00148,3.37094]
[1776754262143,29.98,76066.33,220.7,0.60089,0.00148,3.36517]
[1776754267178,29.99,76065.85,220.7,0.60016,0.00148,3.36677]
[1776754271398,30.0,76065.75,220.7,0.59998,0.00148,3.36715]
[1776754271425,30.0,76065.75,220.7,0.59998,0.00148,3.36715]
[1776754271589,30.0,76065.75,220.7,0.59998,0.00148,3.36715]
[1776754271725,30.0,76065.75,220.7,0.59998,0.00148,3.36715]
[1776754271827,30.0,76065.75,220.7,0.59998,0.00148,3.36716]
[1776754272213,30.0,76063.79,220.7,0.59708,0.00148,3.37338]
[1776754273577,30.0,76063.79,220.7,0.59708,0.00148,3.37338]
[1776754273615,30.0,76063.79,220.7,0.59708,0.00148,3.37338]
[1776754273729,30.0,76063.79,220.7,0.59708,0.00148,3.37338]
[1776754273954,30.0,76061.31,220.7,0.59341,0.00148,3.38099]
[1776754274178,30.0,76061.31,220.7,0.59341,0.00148,3.38099]
[1776754274392,30.0,76055.03,220.7,0.58406,0.00149,3.39897]
[1776754275765,30.0,76055.03,220.7,0.58406,0.00149,3.39897]
[1776754275769,30.0,76055.03,220.7,0.58406,0.00149,3.39897]
[1776754275828,30.0,76055.03,220.7,0.58406,0.00149,3.39897]
[1776754275930,30.0,76050.16,220.7,0.57678,0.0015,3.41163]
[1776754276241,30.0,76046.01,220.7,0.57056,0.0015,3.42152]
[1776754277249,30.0,76042.87,220.7,0.56583,0.00151,3.42846]
[1776754281095,30.01,76042.59,220.7,0.5654,0.00151,3.42907]
[1776754281134,30.01,76042.59,220.7,0.5654,0.00151,3.42907]
[1776754281136,30.01,76042.59,220.7,0.5654,0.00151,3.42907]
[1776754281277,30.01,76043.29,220.7,0.56644,0.0015,3.42759]
[1776754282284,30.01,76044.36,220.7,0.56805,0.0015,3.42527]
[1776754284212,30.02,76044.84,220.7,0.56876,0.0015,3.42422]
[1776754284298,30.02,76044.85,220.7,0.56877,0.0015,3.4242]
[1776754286677,30.02,76044.6,220.7,0.56839,0.0015,3.42477]
[1776754287073,30.02,76044.6,220.7,0.56839,0.0015,3.42477]
[1776754287075,30.02,76044.6,220.7,0.56839,0.0015,3.42477]
[1776754287640,30.02,76044.6,220.7,0.56838,0.0015,3.42477]
[1776754287649,30.02,76044.6,220.7,0.56838,0.0015,3.42477]
[1776754287706,30.02,76044.6,220.7,0.56838,0.0015,3.42477]
[1776754287744,30.02,76044.6,220.7,0.56838,0.0015,3.42477]
[1776754287815,30.03,76043.88,220.7,0.56729,0.0015,3.42636]
[1776754288204,30.03,76043.88,220.7,0.56729,0.0015,3.42636]
[1776754288326,30.03,76038.95,220.7,0.55987,0.00151,3.43649]
[1776754289234,30.03,76038.95,220.7,0.55987,0.00151,3.43649]
[1776754289374,30.03,76038.95,220.7,0.55987,0.00151,3.43649]
[1776754289448,30.03,76036.58,220.7,0.5563,0.00151,3.44093]
[1776754291080,30.03,76036.58,220.7,0.5563,0.00151,3.44093]
[1776754291595,30.03,76036.58,220.7,0.55669,0.00152,3.41543]
[1776754293953,30.03,76036.06,220.7,0.55589,0.00152,3.41638]
[1776754293972,30.03,76036.06,220.7,0.55589,0.00152,3.41638]
[1776754293991,30.03,76036.06,220.7,0.55589,0.00152,3.41638]
[1776754294088,30.03,76036.06,220.7,0.55589,0.00152,3.41638]
[1776754294054,30.04,76035.75,220.7,0.55542,0.00152,3.41694]
[1776754294367,30.04,76038.0,220.7,0.55883,0.00152,3.4128]
[1776754296872,30.04,76037.76,220.7,0.55846,0.00152,3.41326]
[1776754296973,30.04,76038.42,220.7,0.55946,0.00152,3.41201]
[1776754298396,30.04,76039.13,220.7,0.56054,0.00152,3.41063]
[1776754299403,30.04,76040.8,220.7,0.56307,0.00152,3.4073]
[1776754300981,30.04,76040.8,220.7,0.56307,0.00152,3.4073]
[1776754301040,30.04,76041.13,220.7,0.56357,0.00152,3.40662]
[1776754301740,30.04,76041.13,220.7,0.56357,0.00152,3.40662]
[1776754301791,30.05,76041.52,220.7,0.56416,0.00152,3.40583]
[1776754303046,30.05,76043.75,220.7,0.56754,0.00151,3.40108]
[1776754303755,30.05,76046.34,220.7,0.57145,0.00151,3.39527]
[1776754304438,30.05,76049.64,220.7,0.57643,0.00151,3.38739]
[1776754305448,30.05,76050.28,220.7,0.57738,0.00151,3.38581]
[1776754310737,30.06,76050.03,220.7,0.57699,0.00151,3.38647]
[1776754311805,30.06,76050.0,220.7,0.57694,0.00151,3.38655]
[1776754311854,30.06,76050.0,220.7,0.57694,0.00151,3.38655]
[1776754311906,30.06,76050.0,220.7,0.57693,0.00151,3.38656]
[1776754313219,30.06,76049.78,220.7,0.5766,0.00151,3.38711]
[1776754313774,30.06,76049.78,220.7,0.5766,0.00151,3.38711]
[1776754313781,30.06,76049.78,220.7,0.5766,0.00151,3.38711]
[1776754313875,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314231,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314476,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314515,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314833,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314836,30.06,76049.75,220.7,0.57656,0.00151,3.38718]
[1776754314935,30.06,76047.68,220.7,0.57344,0.00151,3.39219]
[1776754315523,30.06,76045.33,220.7,0.56989,0.00151,3.39763]
[1776754316531,30.06,76038.99,220.7,0.56029,0.00152,3.41095]
[1776754318815,30.06,76038.25,220.7,0.55917,0.00152,3.41238]
[1776754320864,30.06,76038.25,220.7,0.55917,0.00152,3.41238]
[1776754321566,30.06,76036.08,220.7,0.55587,0.00152,3.4164]
[1776754322858,30.06,76036.08,220.7,0.55587,0.00152,3.4164]
[1776754323203,30.06,76035.12,220.7,0.55441,0.00152,3.41811]
[1776754323241,30.06,76035.12,220.7,0.55441,0.00152,3.41811]
[1776754323309,30.06,76035.12,220.7,0.55441,0.00152,3.41811]
[1776754323353,30.06,76035.12,220.7,0.55441,0.00152,3.41811]
[1776754323365,30.06,76035.12,220.7,0.55441,0.00152,3.41811]
[1776754323581,30.06,76028.4,220.7,0.54418,0.00153,3.42877]
[1776754324588,30.06,76024.04,220.7,0.53752,0.00153,3.43448]
[1776754326185,30.06,76023.3,220.7,0.53639,0.00153,3.43535]
[1776754326326,30.06,76023.3,220.7,0.53639,0.00153,3.43535]
[1776754326883,30.06,76023.3,220.7,0.53639,0.00153,3.43535]
[1776754326912,30.06,76020.48,220.7,0.53208,0.00153,3.43843]
[1776754327865,30.06,76018.02,220.7,0.52832,0.00153,3.44078]
[1776754333652,30.06,76018.21,220.7,0.52861,0.00153,3.44061]
[1776754337639,30.06,76017.99,220.7,0.52827,0.00153,3.44081]
[1776754337774,30.06,76017.99,220.7,0.52827,0.00153,3.44081]
[1776754337980,30.06,76017.99,220.7,0.52827,0.00153,3.44081]
[1776754338082,30.06,76017.81,220.7,0.528,0.00153,3.44097]
[1776754338277,30.06,76017.81,220.7,0.528,0.00153,3.44097]
[1776754338687,30.07,76020.07,220.7,0.53145,0.00153,3.43885]
[1776754339694,30.07,76021.11,220.7,0.53304,0.00153,3.43778]
[1776754340639,30.07,76021.11,220.7,0.53304,0.00153,3.43778]
[1776754343306,30.07,76021.26,220.7,0.53326,0.00153,3.43763]
[1776754343981,30.07,76021.26,220.7,0.53326,0.00153,3.43763]
[1776754344022,30.07,76021.26,220.7,0.53326,0.00153,3.43763]
[1776754344082,30.07,76024.77,220.7,0.53863,0.00153,3.4336]
[1776754344729,30.07,76029.08,220.7,0.5452,0.00152,3.42781]
[1776754345735,30.07,76030.01,220.7,0.54662,0.00152,3.42644]
[1776754346743,30.07,76030.87,220.7,0.54793,0.00152,3.42513]
[1776754352784,30.07,76031.11,220.7,0.54864,0.00153,3.39912]
[1776754353518,30.07,76031.11,220.7,0.54864,0.00153,3.39912]
[1776754356728,30.07,76030.74,220.7,0.54807,0.00153,3.3997]
[1776754357275,30.07,76030.93,220.7,0.54837,0.00153,3.3994]
[1776754357822,30.07,76030.59,220.7,0.54784,0.00153,3.39993]
[1776754361849,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754367181,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754367183,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754367236,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754368262,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754368271,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754373305,30.07,76031.84,220.7,0.54976,0.00153,3.39797]
[1776754373934,30.07,76033.71,220.7,0.55263,0.00153,3.39489]
[1776754374941,30.07,76034.41,220.7,0.5537,0.00153,3.39369]
[1776754376955,30.07,76033.69,220.7,0.5526,0.00153,3.39492]
[1776754379117,30.07,76033.92,220.7,0.55295,0.00153,3.39453]
[1776754379218,30.07,76035.89,220.7,0.55596,0.00153,3.39107]
[1776754379984,30.07,76034.61,220.7,0.554,0.00153,3.39334]
[1776754380991,30.07,76033.43,220.7,0.5522,0.00153,3.39536]
[1776754382461,30.07,76033.67,220.7,0.55257,0.00153,3.39495]
[1776754382474,30.07,76033.67,220.7,0.55257,0.00153,3.39495]
[1776754382502,30.07,76033.67,220.7,0.55257,0.00153,3.39495]
[1776754382508,30.07,76033.67,220.7,0.55257,0.00153,3.39495]
[1776754382758,30.07,76033.67,220.7,0.55257,0.00153,3.39495]
[1776754383008,30.07,76029.33,220.7,0.54591,0.00154,3.40183]
[1776754383937,30.07,76029.33,220.7,0.54591,0.00154,3.40183]
[1776754384256,30.07,76027.11,220.7,0.5425,0.00154,3.40498]
[1776754384983,30.07,76027.11,220.7,0.5425,0.00154,3.40498]
[1776754385150,30.07,76025.85,220.7,0.54056,0.00154,3.40666]
[1776754386031,30.07,76019.62,220.7,0.53097,0.00154,3.41377]
[1776754387038,30.07,76018.29,220.7,0.52892,0.00154,3.41503]
[1776754389052,30.08,76017.49,220.7,0.52769,0.00154,3.41575]
[1776754393357,30.08,76017.34,220.7,0.52745,0.00154,3.41588]
[1776754394995,30.09,76017.38,220.7,0.52751,0.00154,3.41585]
[1776754395094,30.09,76017.41,220.7,0.52755,0.00154,3.41582]
[1776754400129,30.1,76017.09,220.7,0.52705,0.00154,3.41611]
[1776754402143,30.11,76017.91,220.7,0.52831,0.00154,3.41539]
[1776754405848,30.11,76017.85,220.7,0.52821,0.00154,3.41545]
[1776754405954,30.11,76017.85,220.7,0.52821,0.00154,3.41545]
[1776754406171,30.12,76017.84,220.7,0.52819,0.00154,3.41546]
[1776754410199,30.13,76018.47,220.7,0.52915,0.00154,3.41489]
[1776754411208,30.13,76018.42,220.7,0.52928,0.00155,3.38923]
[1776754412215,30.13,76017.24,220.7,0.52745,0.00155,3.39029]
[1776754415953,30.13,76017.29,220.7,0.52753,0.00155,3.39024]
[1776754415959,30.13,76017.29,220.7,0.52753,0.00155,3.39024]
[1776754415999,30.13,76017.29,220.7,0.52753,0.00155,3.39024]
[1776754418691,30.13,76017.83,220.7,0.52837,0.00155,3.38977]
[1776754419250,30.13,76017.83,220.7,0.52837,0.00155,3.38977]
[1776754419294,30.13,76019.24,220.7,0.53055,0.00155,3.38846]
[1776754422285,30.13,76020.15,220.7,0.53196,0.00155,3.38756]
[1776754429334,30.13,76020.07,220.7,0.53184,0.00155,3.38764]
[1776754431781,30.13,76020.01,220.7,0.53174,0.00155,3.3877]
[1776754432355,30.13,76019.21,220.7,0.5305,0.00155,3.38849]
[1776754437391,30.13,76018.76,220.7,0.52981,0.00155,3.38892]
[1776754438982,30.13,76018.76,220.7,0.52981,0.00155,3.38892]
[1776754439405,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754440907,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754440924,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754440970,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754441008,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754441053,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754441225,30.13,76019.6,220.7,0.53111,0.00155,3.38811]
[1776754441215,30.13,76019.56,220.7,0.53105,0.00155,3.38814]
[1776754441465,30.13,76019.56,220.7,0.53105,0.00155,3.38814]
[1776754441546,30.13,76019.56,220.7,0.53105,0.00155,3.38814]
[1776754442166,30.13,76012.82,220.7,0.52059,0.00155,3.39361]
[1776754442425,30.13,76005.58,220.7,0.50935,0.00155,3.39688]
[1776754443433,30.13,76004.41,220.7,0.50753,0.00155,3.39716]
[1776754447460,30.13,76002.96,220.7,0.50527,0.00155,3.3974]
[1776754452540,30.13,76003.33,220.7,0.50585,0.00155,3.39735]
[1776754452615,30.13,76004.17,220.7,0.50716,0.00155,3.39721]
[1776754459130,30.13,76004.17,220.7,0.50716,0.00155,3.39721]
[1776754461456,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461493,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461500,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461521,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461567,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461579,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461909,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754461981,30.13,76003.95,220.7,0.50681,0.00155,3.39725]
[1776754462010,30.13,76004.15,220.7,0.50712,0.00155,3.39721]
[1776754462565,30.13,76006.65,220.7,0.51101,0.00155,3.39657]
[1776754463683,30.13,76006.65,220.7,0.51101,0.00155,3.39657]
[1776754463981,30.13,76006.65,220.7,0.51101,0.00155,3.39657]
[1776754464157,30.13,76009.98,220.7,0.51618,0.00155,3.39522]
[1776754465195,30.13,76009.98,220.7,0.51618,0.00155,3.39522]
[1776754465260,30.13,76008.25,220.7,0.5135,0.00155,3.39599]
[1776754465893,30.13,76008.25,220.7,0.5135,0.00155,3.39599]
[1776754465951,30.13,76008.25,220.7,0.5135,0.00155,3.39599]
[1776754466331,30.13,76005.65,220.7,0.50946,0.00155,3.39686]
[1776754466594,30.13,76004.75,220.7,0.50806,0.00155,3.39709]
[1776754467602,30.13,76005.8,220.7,0.50969,0.00155,3.39682]
[1776754468980,30.13,76005.8,220.7,0.50969,0.00155,3.39682]
[1776754469616,30.13,76006.79,220.7,0.51123,0.00155,3.39652]
[1776754471630,30.13,76007.22,220.7,0.51198,0.00157,3.37053]
[1776754472486,30.13,76007.22,220.7,0.51198,0.00157,3.37053]
[1776754472527,30.13,76007.22,220.7,0.51198,0.00157,3.37053]
[1776754472637,30.13,76007.67,220.7,0.51268,0.00157,3.37037]
[1776754473644,30.13,76008.63,220.7,0.51418,0.00157,3.36998]
[1776754478679,30.13,76008.78,220.7,0.51442,0.00157,3.36992]
[1776754483714,30.13,76008.59,220.7,0.51412,0.00157,3.37]
[1776754484671,30.13,76008.59,220.7,0.51412,0.00157,3.37]
[1776754486735,30.13,76007.44,220.7,0.51232,0.00157,3.37045]
[1776754493625,30.13,76007.85,220.7,0.51296,0.00157,3.3703]
[1776754493912,30.13,76007.85,220.7,0.51296,0.00157,3.3703]
[1776754494210,30.13,76007.77,220.7,0.51284,0.00157,3.37033]
[1776754495081,30.13,76006.88,220.7,0.51144,0.00157,3.37065]
[1776754495798,30.13,76006.15,220.7,0.5103,0.00157,3.37088]
[1776754496980,30.13,76006.15,220.7,0.5103,0.00157,3.37088]
[1776754497070,30.13,76003.71,220.7,0.50648,0.00157,3.37145]
[1776754501803,30.13,76004.27,220.7,0.50736,0.00157,3.37135]
[1776754502099,30.13,76004.27,220.7,0.50736,0.00157,3.37135]
[1776754502122,30.13,76004.27,220.7,0.50736,0.00157,3.37135]
[1776754502315,30.13,76004.27,220.7,0.50736,0.00157,3.37135]
[1776754502847,30.13,76001.36,220.7,0.5028,0.00157,3.37171]
[1776754503854,30.13,75999.64,220.7,0.5001,0.00157,3.37171]
[1776754506378,30.13,75998.19,220.7,0.49783,0.00157,3.3716]
[1776754511914,30.13,75996.07,220.7,0.49451,0.00157,3.37124]
[1776754516950,30.13,75996.11,220.7,0.49457,0.00157,3.37124]
[1776754521985,30.13,75997.12,220.7,0.49616,0.00157,3.37144]
[1776754525007,30.13,75996.22,220.7,0.49475,0.00157,3.37127]
[1776754525625,30.13,75996.22,220.7,0.49475,0.00157,3.37127]
[1776754526073,30.13,75996.22,220.7,0.49475,0.00157,3.37127]
[1776754526170,30.13,75996.22,220.7,0.49475,0.00157,3.37127]
[1776754526271,30.13,75996.83,220.7,0.4957,0.00157,3.37139]
[1776754526980,30.13,75996.83,220.7,0.4957,0.00157,3.37139]
[1776754527332,30.13,76000.84,220.7,0.50198,0.00157,3.37172]
[1776754528027,30.13,76007.23,220.7,0.51199,0.00157,3.37053]
[1776754529034,30.13,76011.07,220.7,0.518,0.00156,3.36879]
[1776754531048,30.13,76011.39,220.7,0.51864,0.00158,3.34254]
[1776754536083,30.13,76011.65,220.7,0.51905,0.00158,3.34239]
[1776754541771,30.13,76011.58,220.7,0.51894,0.00158,3.34243]
[1776754542124,30.13,76013.04,220.7,0.52124,0.00158,3.34152]
[1776754543132,30.13,76011.4,220.7,0.51865,0.00158,3.34254]
[1776754546599,30.13,76011.52,220.7,0.51884,0.00158,3.34247]
[1776754547614,30.13,76011.56,220.7,0.5189,0.00158,3.34244]
[1776754554209,30.13,76011.55,220.7,0.51889,0.00158,3.34245]
[1776754555465,30.13,76011.55,220.7,0.51889,0.00158,3.34245]
[1776754556493,30.13,76011.65,220.7,0.51905,0.00158,3.34239]
[1776754556980,30.13,76011.65,220.7,0.51905,0.00158,3.34239]
[1776754557229,30.13,76013.71,220.7,0.52229,0.00158,3.34107]
[1776754558238,30.13,76015.93,220.7,0.52579,0.00158,3.3394]
[1776754562265,30.13,76016.59,220.7,0.52683,0.00157,3.33885]
[1776754563866,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754563898,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754563907,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754563992,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754564116,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754564443,30.13,76016.54,220.7,0.52675,0.00157,3.33889]
[1776754564280,30.13,76023.22,220.7,0.53726,0.00157,3.33211]
[1776754564812,30.13,76023.22,220.7,0.53726,0.00157,3.33211]
[1776754565298,30.13,76023.22,220.7,0.53726,0.00157,3.33211]
[1776754565380,30.13,76028.08,220.7,0.54489,0.00157,3.32572]
[1776754565921,30.13,76028.08,220.7,0.54489,0.00157,3.32572]
[1776754566051,30.13,76028.08,220.7,0.54489,0.00157,3.32572]
[1776754566065,30.13,76028.08,220.7,0.54489,0.00157,3.32572]
[1776754566084,30.13,76028.08,220.7,0.54489,0.00157,3.32572]
[1776754566294,30.13,76027.79,220.7,0.54444,0.00157,3.32613]
[1776754567301,30.13,76026.14,220.7,0.54185,0.00157,3.32841]
[1776754567991,30.13,76026.14,220.7,0.54185,0.00157,3.32841]
[1776754568308,30.13,76024.67,220.7,0.53954,0.00157,3.33033]
[1776754569574,30.13,76024.1,220.7,0.53864,0.00157,3.33104]
[1776754570321,30.13,76024.28,220.7,0.53893,0.00157,3.33082]
[1776754571738,30.13,76024.14,220.7,0.53871,0.00157,3.33099]
[1776754571764,30.13,76024.14,220.7,0.53871,0.00157,3.33099]
[1776754571778,30.13,76024.14,220.7,0.53871,0.00157,3.33099]
[1776754572336,30.13,76024.8,220.7,0.53974,0.00157,3.33016]
[1776754573343,30.13,76025.7,220.7,0.54116,0.00157,3.329]
[1776754578377,30.13,76026.0,220.7,0.54163,0.00157,3.3286]
[1776754581399,30.13,76026.65,220.7,0.54265,0.00157,3.32772]
[1776754581784,30.13,76026.65,220.7,0.54265,0.00157,3.32772]
[1776754589455,30.13,76025.65,220.7,0.54108,0.00157,3.32906]
[1776754591469,30.13,76025.47,220.7,0.54111,0.00158,3.30292]
[1776754596503,30.13,76025.11,220.7,0.54054,0.00158,3.30339]
[1776754601177,30.13,76025.12,220.7,0.54055,0.00158,3.30338]
[1776754601411,30.13,76025.12,220.7,0.54055,0.00158,3.30338]
[1776754601984,30.13,76025.08,220.7,0.54049,0.00158,3.30343]
[1776754602036,30.13,76022.68,220.7,0.53669,0.00158,3.30639]
[1776754603254,30.13,76021.92,220.7,0.53549,0.00158,3.30726]
[1776754603553,30.13,76020.0,220.7,0.53244,0.00159,3.30934]
[1776754604560,30.13,76017.47,220.7,0.52843,0.00159,3.31178]
[1776754609595,30.13,76016.75,220.7,0.52729,0.00159,3.31241]
[1776754614632,30.13,76016.64,220.7,0.52711,0.00159,3.31251]
[1776754618282,30.13,76016.57,220.7,0.527,0.00159,3.31257]
[1776754620475,30.13,76016.58,220.7,0.52702,0.00159,3.31256]
[1776754620560,30.13,76016.37,220.7,0.52668,0.00159,3.31274]
[1776754620981,30.13,76016.37,220.7,0.52668,0.00159,3.31274]
[1776754621513,30.13,76012.75,220.7,0.52093,0.00159,3.31544]
[1776754621517,30.13,76012.75,220.7,0.52093,0.00159,3.31544]
[1776754621680,30.13,76010.5,220.7,0.51736,0.00159,3.31677]
[1776754622688,30.13,76008.19,220.7,0.51369,0.00159,3.31785]
[1776754625709,30.13,76006.86,220.7,0.51157,0.00159,3.31835]
[1776754630745,30.13,76006.13,220.7,0.51041,0.00159,3.31859]
[1776754633729,30.13,76005.69,220.7,0.50971,0.00159,3.31872]
[1776754633766,30.13,76003.99,220.7,0.50701,0.00159,3.31911]
[1776754634986,30.13,76003.99,220.7,0.50701,0.00159,3.31911]
[1776754634987,30.13,76003.99,220.7,0.50701,0.00159,3.31911]
[1776754635016,30.13,76001.15,220.7,0.50249,0.00159,3.31944]
[1776754636786,30.14,76002.17,220.7,0.50411,0.00159,3.31937]
[1776754638801,30.14,76003.97,220.7,0.50697,0.00159,3.31912]
[1776754642869,30.15,76003.37,220.7,0.50602,0.00159,3.31922]
[1776754642884,30.15,76003.37,220.7,0.50602,0.00159,3.31922]
[1776754642965,30.15,76003.37,220.7,0.50602,0.00159,3.31922]
[1776754643066,30.16,76001.68,220.7,0.50333,0.00159,3.31941]
[1776754644357,30.16,76000.86,220.7,0.50203,0.00159,3.31945]
[1776754645091,30.16,76000.86,220.7,0.50203,0.00159,3.31945]
[1776754645135,30.16,75999.65,220.7,0.5001,0.00159,3.31944]
[1776754646863,30.16,76002.05,220.7,0.50392,0.00159,3.31938]
[1776754648877,30.17,76001.9,220.7,0.50368,0.00159,3.31939]
[1776754650890,30.17,76001.14,220.7,0.50247,0.00159,3.31944]
[1776754652905,30.18,76001.07,220.7,0.50237,0.0016,3.29299]
[1776754657939,30.19,75999.82,220.7,0.50037,0.0016,3.29299]
[1776754665203,30.19,75999.8,220.7,0.50033,0.0016,3.29299]
[1776754669324,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669363,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669366,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669381,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669407,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669460,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669470,30.19,75999.88,220.7,0.50046,0.0016,3.29299]
[1776754669425,30.19,76000.02,220.7,0.50069,0.0016,3.293]
[1776754669633,30.19,76000.02,220.7,0.50069,0.0016,3.293]
[1776754670391,30.19,76000.02,220.7,0.50069,0.0016,3.293]
[1776754670393,30.19,76000.02,220.7,0.50069,0.0016,3.293]
[1776754670399,30.19,76007.63,220.7,0.51287,0.0016,3.29162]
[1776754671038,30.19,76015.79,220.7,0.52591,0.0016,3.28673]
[1776754671808,30.19,76015.79,220.7,0.52591,0.0016,3.28673]
[1776754671854,30.19,76015.79,220.7,0.52591,0.0016,3.28673]
[1776754671999,30.19,76015.79,220.7,0.52591,0.0016,3.28673]
[1776754672268,30.19,76019.93,220.7,0.53252,0.0016,3.28291]
[1776754673015,30.19,76019.93,220.7,0.53252,0.0016,3.28291]
[1776754673042,30.19,76019.93,220.7,0.53252,0.0016,3.28291]
[1776754673277,30.19,76019.93,220.7,0.53252,0.0016,3.28291]
[1776754673312,30.19,76019.93,220.7,0.53252,0.0016,3.28291]
[1776754674550,30.19,76021.94,220.7,0.53573,0.00159,3.28073]
[1776754675105,30.19,76023.87,220.7,0.5388,0.00159,3.27844]
[1776754675941,30.19,76023.87,220.7,0.5388,0.00159,3.27844]
[1776754678323,30.19,76024.13,220.7,0.53922,0.00159,3.27812]
[1776754679439,30.19,76024.12,220.7,0.5392,0.00159,3.27813]
[1776754679456,30.19,76024.12,220.7,0.5392,0.00159,3.27813]
[1776754679536,30.19,76024.44,220.7,0.53971,0.00159,3.27773]
[1776754680560,30.19,76024.44,220.7,0.53971,0.00159,3.27773]
[1776754681146,30.19,76024.82,220.7,0.54032,0.00159,3.27724]
[1776754684167,30.19,76025.46,220.7,0.54133,0.00159,3.27641]
[1776754684614,30.19,76025.46,220.7,0.54133,0.00159,3.27641]
[1776754684658,30.19,76025.46,220.7,0.54133,0.00159,3.27641]
[1776754685175,30.19,76025.67,220.7,0.54167,0.00159,3.27613]
[1776754686898,30.19,76025.5,220.7,0.5414,0.00159,3.27635]
[1776754687569,30.19,76025.69,220.7,0.5417,0.00159,3.2761]
[1776754693231,30.19,76025.62,220.7,0.54159,0.00159,3.27619]
[1776754694919,30.19,76025.59,220.7,0.54154,0.00159,3.27623]
[1776754697060,30.19,76025.59,220.7,0.54154,0.00159,3.27623]
[1776754697258,30.19,76022.69,220.7,0.53692,0.00159,3.27987]
[1776754698538,30.19,76021.39,220.7,0.53485,0.00159,3.28135]
[1776754703842,30.19,76021.56,220.7,0.53512,0.00159,3.28116]
[1776754703981,30.19,76021.56,220.7,0.53512,0.00159,3.28116]
[1776754704309,30.19,76021.2,220.7,0.53455,0.00159,3.28156]
[1776754705440,30.19,76021.2,220.7,0.53455,0.00159,3.28156]
[1776754705542,30.19,76019.74,220.7,0.53222,0.0016,3.28311]
[1776754705941,30.19,76019.74,220.7,0.53222,0.0016,3.28311]
[1776754706323,30.19,76023.21,220.7,0.53775,0.00159,3.27925]
[1776754707589,30.19,76023.21,220.7,0.53775,0.00159,3.27925]
[1776754707982,30.19,76023.24,220.7,0.5378,0.00159,3.27921]
[1776754708337,30.19,76023.16,220.7,0.53767,0.00159,3.27931]
[1776754710351,30.19,76022.3,220.7,0.5363,0.00159,3.28032]
[1776754710604,30.19,76022.3,220.7,0.5363,0.00159,3.28032]
[1776754712366,30.19,76022.21,220.7,0.53644,0.00161,3.25365]
[1776754712606,30.19,76022.21,220.7,0.53644,0.00161,3.25365]
[1776754722437,30.19,76022.25,220.7,0.5365,0.00161,3.25361]
[1776754727472,30.19,76022.3,220.7,0.53658,0.00161,3.25355]
[1776754732508,30.19,76022.23,220.7,0.53647,0.00161,3.25363]
[1776754737543,30.19,76022.19,220.7,0.53641,0.00161,3.25368]
[1776754739605,30.19,76022.09,220.7,0.53625,0.00161,3.25379]
[1776754743585,30.19,76020.63,220.7,0.5339,0.00161,3.25542]
[1776754744592,30.19,76019.81,220.7,0.53258,0.00161,3.25629]
[1776754745599,30.19,76019.11,220.7,0.53146,0.00161,3.257]
[1776754746896,30.19,76019.11,220.7,0.53146,0.00161,3.257]
[1776754747613,30.19,76018.94,220.7,0.53118,0.00161,3.25717]
[1776754749627,30.19,76018.21,220.7,0.53001,0.00161,3.25787]
[1776754751843,30.19,76018.04,220.7,0.52973,0.00161,3.25803]
[1776754751946,30.19,76018.6,220.7,0.53063,0.00161,3.2575]
[1776754754663,30.19,76017.19,220.7,0.52837,0.00161,3.25881]
[1776754759697,30.19,76017.26,220.7,0.52848,0.00161,3.25875]
[1776754762436,30.19,76017.33,220.7,0.52859,0.00161,3.25869]
[1776754767754,30.19,76016.81,220.7,0.52775,0.00161,3.25915]
[1776754772665,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754773976,30.19,76016.21,220.7,0.527,0.00162,3.23272]
[1776754774077,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754779789,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754779789,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754779888,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754779981,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754780541,30.19,76016.18,220.7,0.52695,0.00162,3.23275]
[1776754780641,30.19,76015.59,220.7,0.52599,0.00162,3.23324]
[1776754780677,30.19,76015.59,220.7,0.52599,0.00162,3.23324]
[1776754780845,30.19,76005.48,220.7,0.50956,0.00163,3.23876]
[1776754782551,30.19,76005.48,220.7,0.50956,0.00163,3.23876]
[1776754782653,30.19,76003.88,220.7,0.50696,0.00163,3.23913]
[1776754782859,30.19,76003.21,220.7,0.50587,0.00163,3.23924]
[1776754785937,30.19,76003.09,220.7,0.50567,0.00163,3.23926]
[1776754786039,30.19,76002.84,220.7,0.50526,0.00163,3.23929]
[1776754791136,30.19,76002.77,220.7,0.50515,0.00163,3.2393]
[1776754791237,30.19,76002.77,220.7,0.50515,0.00163,3.2393]
[1776754791797,30.19,76002.77,220.7,0.50515,0.00163,3.2393]
[1776754792207,30.19,76002.77,220.7,0.50515,0.00163,3.2393]
[1776754795522,30.19,76002.77,220.7,0.50515,0.00163,3.2393]
[1776754798975,30.19,76002.02,220.7,0.50393,0.00163,3.23938]
[1776754800981,30.19,76002.02,220.7,0.50393,0.00163,3.23938]
[1776754800990,30.19,76002.21,220.7,0.50424,0.00163,3.23936]
[1776754801997,30.19,76003.89,220.7,0.50697,0.00163,3.23912]
[1776754803004,30.19,76006.3,220.7,0.51089,0.00163,3.23851]
[1776754804012,30.19,76007.91,220.7,0.51351,0.00163,3.23793]
[1776754808040,30.19,76007.05,220.7,0.51211,0.00163,3.23826]
[1776754810082,30.19,76007.05,220.7,0.51211,0.00163,3.23826]
[1776754812068,30.19,76007.84,220.7,0.5134,0.00163,3.23796]
[1776754814201,30.19,76007.54,220.7,0.51291,0.00163,3.23808]
[1776754816176,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816178,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816199,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816331,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816350,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816390,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816466,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816523,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816596,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816605,30.19,76008.14,220.7,0.51389,0.00163,3.23784]
[1776754816661,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754816775,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817073,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817104,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817107,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817561,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817605,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817668,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817671,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817680,30.19,76006.68,220.7,0.51151,0.00163,3.23839]
[1776754817702,30.19,75995.76,220.7,0.49374,0.00163,3.23887]
[1776754817813,30.19,75995.76,220.7,0.49374,0.00163,3.23887]
[1776754817852,30.19,75995.76,220.7,0.49374,0.00163,3.23887]
[1776754818045,30.19,75995.76,220.7,0.49374,0.00163,3.23887]
[1776754818542,30.19,75995.76,220.7,0.49374,0.00163,3.23887]
[1776754818643,30.19,75978.92,220.7,0.46637,0.00162,3.22704]
[1776754819321,30.19,75978.92,220.7,0.46637,0.00162,3.22704]
[1776754819421,30.19,75969.97,220.7,0.45188,0.00162,3.21459]
[1776754819981,30.19,75969.97,220.7,0.45188,0.00162,3.21459]
[1776754820143,30.19,75969.16,220.7,0.45057,0.00162,3.21325]
[1776754822157,30.19,75971.19,220.7,0.45385,0.00162,3.21654]
[1776754824817,30.19,75971.37,220.7,0.45414,0.00162,3.21682]
[1776754825707,30.19,75971.37,220.7,0.45414,0.00162,3.21682]
[1776754825708,30.19,75971.37,220.7,0.45414,0.00162,3.21682]
[1776754825693,30.19,75971.37,220.7,0.45414,0.00162,3.21682]
[1776754826185,30.19,75972.91,220.7,0.45664,0.00162,3.21915]
[1776754826992,30.19,75972.91,220.7,0.45664,0.00162,3.21915]
[1776754831220,30.19,75972.74,220.7,0.45598,0.00163,3.19163]
[1776754832227,30.19,75975.55,220.7,0.46057,0.00163,3.19561]
[1776754832927,30.19,75975.55,220.7,0.46057,0.00163,3.19561]
[1776754832982,30.19,75975.55,220.7,0.46057,0.00163,3.19561]
[1776754833356,30.19,75975.55,220.7,0.46057,0.00163,3.19561]
[1776754833356,30.19,75975.55,220.7,0.46057,0.00163,3.19561]
[1776754833728,30.19,75981.95,220.7,0.47104,0.00164,3.20311]
[1776754833729,30.19,75981.95,220.7,0.47104,0.00164,3.20311]
[1776754834241,30.19,75982.91,220.7,0.47261,0.00164,3.20405]
[1776754834772,30.19,75982.91,220.7,0.47261,0.00164,3.20405]
[1776754835193,30.19,75982.91,220.7,0.47261,0.00164,3.20405]
[1776754835292,30.19,75983.69,220.7,0.47389,0.00164,3.20477]
[1776754836528,30.19,75983.69,220.7,0.47389,0.00164,3.20477]
[1776754836656,30.19,75983.69,220.7,0.47389,0.00164,3.20477]
[1776754836629,30.19,75985.68,220.7,0.47715,0.00164,3.20647]
[1776754836864,30.19,75985.68,220.7,0.47715,0.00164,3.20647]
[1776754836884,30.19,75985.68,220.7,0.47715,0.00164,3.20647]
[1776754837235,30.19,75985.68,220.7,0.47715,0.00164,3.20647]
[1776754837262,30.19,75983.71,220.7,0.47392,0.00164,3.20479]
[1776754838270,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754838920,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754838925,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754838947,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754838958,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754839000,30.19,75982.11,220.7,0.4713,0.00164,3.20327]
[1776754839276,30.19,75979.21,220.7,0.46655,0.00164,3.20017]
[1776754840283,30.19,75976.92,220.7,0.46281,0.00163,3.1974]
[1776754843303,30.19,75975.89,220.7,0.46113,0.00163,3.19607]
[1776754844311,30.19,75974.88,220.7,0.45948,0.00163,3.1947]
[1776754846648,30.19,75974.91,220.7,0.45953,0.00163,3.19474]
[1776754846672,30.19,75975.77,220.7,0.46093,0.00163,3.19591]
[1776754846789,30.19,75975.77,220.7,0.46093,0.00163,3.19591]
[1776754847012,30.19,75975.77,220.7,0.46093,0.00163,3.19591]
[1776754847634,30.19,75975.77,220.7,0.46093,0.00163,3.19591]
[1776754847735,30.19,75974.91,220.7,0.45953,0.00163,3.19474]
[1776754847876,30.19,75974.91,220.7,0.45953,0.00163,3.19474]
[1776754848548,30.19,75974.39,220.7,0.45868,0.00163,3.19402]
[1776754849445,30.19,75974.39,220.7,0.45868,0.00163,3.19402]
[1776754849541,30.19,75974.39,220.7,0.45868,0.00163,3.19402]
[1776754849594,30.19,75974.39,220.7,0.45868,0.00163,3.19402]
[1776754849617,30.19,75974.18,220.7,0.45833,0.00163,3.19372]
[1776754849805,30.19,75974.18,220.7,0.45833,0.00163,3.19372]
[1776754850354,30.19,75968.61,220.7,0.44925,0.00163,3.185]
[1776754851362,30.19,75963.93,220.7,0.44164,0.00162,3.1764]
[1776754852521,30.19,75963.93,220.7,0.44164,0.00162,3.1764]
[1776754852863,30.19,75963.53,220.7,0.44099,0.00162,3.17561]
[1776754853535,30.19,75963.53,220.7,0.44099,0.00162,3.17561]
[1776754853658,30.19,75963.53,220.7,0.44099,0.00162,3.17561]
[1776754853636,30.19,75960.22,220.7,0.43562,0.00162,3.16876]
[1776754853785,30.19,75960.22,220.7,0.43562,0.00162,3.16876]
[1776754854445,30.19,75960.22,220.7,0.43562,0.00162,3.16876]
[1776754854553,30.19,75960.22,220.7,0.43562,0.00162,3.16876]
[1776754854654,30.19,75960.22,220.7,0.43562,0.00162,3.16876]
[1776754854655,30.19,75952.55,220.7,0.42322,0.00161,3.1507]
[1776754855672,30.19,75944.17,220.7,0.40977,0.0016,3.12752]
[1776754856505,30.19,75944.17,220.7,0.40977,0.0016,3.12752]
[1776754856516,30.19,75944.17,220.7,0.40977,0.0016,3.12752]
[1776754856549,30.19,75944.17,220.7,0.40977,0.0016,3.12752]
[1776754856738,30.19,75941.57,220.7,0.40561,0.0016,3.1196]
[1776754856839,30.19,75941.57,220.7,0.40561,0.0016,3.1196]
[1776754860438,30.19,75942.34,220.7,0.40684,0.0016,3.12198]
[1776754861376,30.19,75942.13,220.7,0.4065,0.0016,3.12134]
[1776754861640,30.19,75942.13,220.7,0.4065,0.0016,3.12134]
[1776754861711,30.19,75942.68,220.7,0.40738,0.0016,3.12302]
[1776754862377,30.19,75942.68,220.7,0.40738,0.0016,3.12302]
[1776754862453,30.19,75940.73,220.7,0.40427,0.00159,3.11698]
[1776754863199,30.19,75940.73,220.7,0.40427,0.00159,3.11698]
[1776754863460,30.19,75933.79,220.7,0.39324,0.00158,3.09392]
[1776754863981,30.19,75933.79,220.7,0.39324,0.00158,3.09392]
[1776754864674,30.19,75933.79,220.7,0.39324,0.00158,3.09392]
[1776754864467,30.19,75932.57,220.7,0.39131,0.00158,3.08963]
[1776754865105,30.19,75932.57,220.7,0.39131,0.00158,3.08963]
[1776754865651,30.19,75931.28,220.7,0.38927,0.00158,3.08501]
[1776754867489,30.19,75930.26,220.7,0.38766,0.00158,3.0813]
[1776754870169,30.19,75929.93,220.7,0.38714,0.00158,3.08009]
[1776754870177,30.19,75929.93,220.7,0.38714,0.00158,3.08009]
[1776754870203,30.19,75929.93,220.7,0.38714,0.00158,3.08009]
[1776754870510,30.19,75933.35,220.7,0.39254,0.00158,3.09238]
[1776754870980,30.19,75933.35,220.7,0.39254,0.00158,3.09238]
[1776754871517,30.19,75934.46,220.7,0.3943,0.00158,3.09625]
[1776754872524,30.19,75935.43,220.7,0.39584,0.00159,3.09959]
[1776754874683,30.19,75935.29,220.7,0.39562,0.00159,3.09911]
[1776754874746,30.19,75935.18,220.7,0.39544,0.00159,3.09873]
[1776754876738,30.19,75935.02,220.7,0.39519,0.00159,3.09818]
[1776754876805,30.19,75935.2,220.7,0.39547,0.00159,3.0988]
[1776754876853,30.19,75935.2,220.7,0.39547,0.00159,3.0988]
[1776754877559,30.19,75938.47,220.7,0.40067,0.00159,3.10973]
[1776754878566,30.19,75941.43,220.7,0.40539,0.0016,3.11917]
[1776754879573,30.19,75940.47,220.7,0.40386,0.00159,3.11616]
[1776754884608,30.19,75939.8,220.7,0.40279,0.00159,3.11402]
[1776754885503,30.19,75939.8,220.7,0.40279,0.00159,3.11402]
[1776754885615,30.19,75939.52,220.7,0.40234,0.00159,3.11313]
[1776754890480,30.19,75939.24,220.7,0.4019,0.00159,3.11223]
[1776754890651,30.19,75941.31,220.7,0.4052,0.0016,3.1188]
[1776754891108,30.19,75941.31,220.7,0.4052,0.0016,3.1188]
[1776754891658,30.19,75941.89,220.7,0.40532,0.00161,3.09251]
[1776754892665,30.19,75943.14,220.7,0.40733,0.00161,3.09637]
[1776754897700,30.19,75943.09,220.7,0.40725,0.00161,3.09622]
[1776754902736,30.19,75942.18,220.7,0.40579,0.00161,3.09342]
[1776754906651,30.19,75942.04,220.7,0.40556,0.00161,3.09298]
[1776754911799,30.19,75942.16,220.7,0.40575,0.00161,3.09335]
[1776754912849,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754912860,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754912982,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754913087,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754913240,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754914288,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754914293,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754914560,30.19,75942.08,220.7,0.40563,0.00161,3.0931]
[1776754914645,30.19,75946.72,220.7,0.41311,0.00162,3.10698]
[1776754914819,30.19,75945.33,220.7,0.41087,0.00161,3.10294]
[1776754915827,30.19,75943.38,220.7,0.40772,0.00161,3.0971]
[1776754920865,30.19,75942.59,220.7,0.40645,0.00161,3.09468]
[1776754921830,30.19,75942.59,220.7,0.40645,0.00161,3.09468]
[1776754921872,30.19,75941.03,220.7,0.40394,0.00161,3.08981]
[1776754924801,30.19,75940.51,220.7,0.4031,0.00161,3.08816]
[1776754924812,30.19,75940.51,220.7,0.4031,0.00161,3.08816]
[1776754924982,30.19,75940.28,220.7,0.40273,0.00161,3.08743]
[1776754924987,30.19,75940.28,220.7,0.40273,0.00161,3.08743]
[1776754925343,30.19,75940.28,220.7,0.40273,0.00161,3.08743]
[1776754925610,30.19,75938.56,220.7,0.39997,0.0016,3.08186]
[1776754926367,30.19,75938.56,220.7,0.39997,0.0016,3.08186]
[1776754926521,30.19,75938.56,220.7,0.39997,0.0016,3.08186]
[1776754926553,30.19,75928.39,220.7,0.38374,0.00159,3.04592]
[1776754926890,30.19,75928.39,220.7,0.38374,0.00159,3.04592]
[1776754927412,30.19,75923.13,220.7,0.37543,0.00158,3.02538]
[1776754927939,30.19,75923.13,220.7,0.37543,0.00158,3.02538]
[1776754927941,30.19,75923.13,220.7,0.37543,0.00158,3.02538]
[1776754928118,30.19,75923.13,220.7,0.37543,0.00158,3.02538]
[1776754928831,30.19,75915.94,220.7,0.36416,0.00156,2.99521]
[1776754929298,30.19,75900.98,220.7,0.34108,0.00152,2.92502]
[1776754930756,30.19,75897.03,220.7,0.33508,0.00151,2.90488]
[1776754931248,30.19,75895.7,220.7,0.33307,0.00151,2.89796]
[1776754934625,30.19,75896.31,220.7,0.33399,0.00151,2.90115]
[1776754935793,30.19,75894.7,220.7,0.33156,0.00151,2.89271]
[1776754936095,30.19,75894.7,220.7,0.33156,0.00151,2.89271]
[1776754936980,30.19,75894.2,220.7,0.33081,0.00151,2.89007]
[1776754938994,30.19,75891.99,220.7,0.32749,0.0015,2.87827]
[1776754940685,30.19,75891.99,220.7,0.32749,0.0015,2.87827]
[1776754940690,30.19,75891.99,220.7,0.32749,0.0015,2.87827]
[1776754940858,30.19,75891.99,220.7,0.32749,0.0015,2.87827]
[1776754941837,30.19,75891.99,220.7,0.32749,0.0015,2.87827]
[1776754941793,30.19,75900.2,220.7,0.33989,0.00152,2.92109]
[1776754942713,30.19,75900.2,220.7,0.33989,0.00152,2.92109]
[1776754942804,30.19,75905.1,220.7,0.34738,0.00153,2.94532]
[1776754943738,30.19,75902.92,220.7,0.34404,0.00153,2.93467]
[1776754943938,30.19,75902.92,220.7,0.34404,0.00153,2.93467]
[1776754944084,30.19,75902.92,220.7,0.34404,0.00153,2.93467]
[1776754944172,30.19,75900.77,220.7,0.34076,0.00152,2.92396]
[1776754944981,30.19,75900.77,220.7,0.34076,0.00152,2.92396]
[1776754945282,30.19,75894.7,220.7,0.33156,0.00151,2.89271]
[1776754946043,30.19,75892.95,220.7,0.32893,0.0015,2.88342]
[1776754952084,30.19,75892.41,220.7,0.3267,0.00151,2.85059]
[1776754955156,30.19,75892.52,220.7,0.32687,0.00151,2.85119]
[1776754955436,30.19,75892.52,220.7,0.32687,0.00151,2.85119]
[1776754955724,30.19,75892.52,220.7,0.32687,0.00151,2.85119]
[1776754955978,30.19,75892.23,220.7,0.32643,0.00151,2.84962]
[1776754956305,30.19,75892.23,220.7,0.32643,0.00151,2.84962]
[1776754956540,30.19,75892.23,220.7,0.32643,0.00151,2.84962]
[1776754956574,30.19,75892.23,220.7,0.32643,0.00151,2.84962]
[1776754956592,30.19,75883.56,220.7,0.31344,0.00149,2.80125]
[1776754957806,30.19,75860.61,220.7,0.28017,0.00141,2.6601]
[1776754958762,30.19,75850.9,220.7,0.26663,0.00138,2.59529]
[1776754959442,30.19,75850.9,220.7,0.26663,0.00138,2.59529]
[1776754959485,30.19,75850.9,220.7,0.26663,0.00138,2.59529]
[1776754959816,30.19,75855.65,220.7,0.27321,0.00139,2.62734]
[1776754960141,30.19,75865.38,220.7,0.28694,0.00143,2.6909]
[1776754960981,30.19,75865.38,220.7,0.28694,0.00143,2.6909]
[1776754961783,30.19,75873.61,220.7,0.29881,0.00145,2.74228]
[1776754963778,30.19,75875.53,220.7,0.30161,0.00146,2.75394]
[1776754964264,30.19,75875.53,220.7,0.30161,0.00146,2.75394]
[1776754964465,30.19,75875.53,220.7,0.30161,0.00146,2.75394]
[1776754964777,30.19,75876.91,220.7,0.30363,0.00147,2.76223]
[1776754965788,30.19,75880.29,220.7,0.3086,0.00148,2.78227]
[1776754966773,30.19,75884.51,220.7,0.31485,0.00149,2.80669]
[1776754967189,30.19,75881.45,220.7,0.31031,0.00148,2.78905]
[1776754968197,30.19,75878.89,220.7,0.30653,0.00147,2.77402]
[1776754970211,30.19,75877.58,220.7,0.30461,0.00147,2.76624]
[1776754971455,30.19,75878.77,220.7,0.30636,0.00147,2.77331]
[1776754976253,30.19,75877.65,220.7,0.30471,0.00147,2.76665]
[1776754980635,30.19,75877.77,220.7,0.30489,0.00147,2.76737]
[1776754980843,30.19,75878.33,220.7,0.30571,0.00147,2.7707]
[1776754981149,30.19,75878.33,220.7,0.30571,0.00147,2.7707]
[1776754981815,30.19,75883.69,220.7,0.31363,0.00149,2.802]
[1776754982284,30.19,75883.69,220.7,0.31363,0.00149,2.802]
[1776754982301,30.19,75883.69,220.7,0.31363,0.00149,2.802]
[1776754982544,30.19,75883.69,220.7,0.31363,0.00149,2.802]
[1776754982829,30.19,75893.82,220.7,0.32884,0.00152,2.85817]
[1776754983191,30.19,75893.82,220.7,0.32884,0.00152,2.85817]
[1776754983195,30.19,75893.82,220.7,0.32884,0.00152,2.85817]
[1776754983792,30.19,75908.54,220.7,0.35144,0.00155,2.93236]
[1776754984431,30.19,75908.54,220.7,0.35144,0.00155,2.93236]
[1776754984532,30.19,75911.31,220.7,0.35576,0.00156,2.94528]
[1776754985595,30.19,75911.31,220.7,0.35576,0.00156,2.94528]
[1776754985600,30.19,75911.31,220.7,0.35576,0.00156,2.94528]
[1776754985832,30.19,75911.31,220.7,0.35576,0.00156,2.94528]
[1776754985810,30.19,75911.42,220.7,0.35593,0.00156,2.94579]
[1776754986595,30.19,75911.42,220.7,0.35593,0.00156,2.94579]
[1776754986891,30.19,75911.42,220.7,0.35593,0.00156,2.94579]
[1776754986886,30.19,75912.36,220.7,0.3574,0.00156,2.95009]
[1776754987490,30.19,75922.46,220.7,0.37331,0.00159,2.99378]
[1776754988829,30.19,75928.6,220.7,0.38308,0.0016,3.01801]
[1776754988981,30.19,75928.6,220.7,0.38308,0.0016,3.01801]
[1776754989635,30.19,75927.12,220.7,0.38072,0.0016,3.01233]
[1776754991891,30.19,75926.65,220.7,0.37997,0.0016,3.01051]
[1776754991893,30.19,75928.48,220.7,0.38289,0.0016,3.01755]
[1776754992368,30.19,75926.49,220.7,0.37972,0.00159,3.00988]
[1776754993558,30.19,75926.49,220.7,0.37972,0.00159,3.00988]
[1776754993560,30.19,75926.49,220.7,0.37972,0.00159,3.00988]
[1776754993619,30.19,75926.49,220.7,0.37972,0.00159,3.00988]
[1776754993706,30.19,75926.49,220.7,0.37972,0.00159,3.00988]
[1776754993825,30.19,75923.89,220.7,0.37558,0.00159,2.99958]
[1776754994687,30.19,75919.93,220.7,0.3693,0.00158,2.98328]
[1776754995390,30.19,75917.07,220.7,0.36479,0.00157,2.97104]
[1776754999797,30.19,75916.84,220.7,0.36442,0.00157,2.97004]
[1776754999936,30.19,75916.84,220.7,0.36442,0.00157,2.97004]
[1776755002439,30.19,75918.42,220.7,0.36691,0.00158,2.97686]
[1776755005460,30.19,75917.03,220.7,0.36472,0.00157,2.97087]
[1776755008743,30.19,75917.35,220.7,0.36523,0.00158,2.97226]
[1776755011502,30.19,75916.55,220.7,0.3628,0.00159,2.93942]
[1776755014293,30.19,75915.86,220.7,0.3617,0.00158,2.93637]
[1776755014305,30.19,75915.86,220.7,0.3617,0.00158,2.93637]
[1776755014907,30.19,75902.3,220.7,0.34045,0.00155,2.87216]
[1776755015815,30.19,75900.0,220.7,0.33689,0.00154,2.86048]
[1776755016880,30.19,75900.0,220.7,0.33689,0.00154,2.86048]
[1776755016712,30.19,75902.94,220.7,0.34144,0.00155,2.87537]
[1776755017544,30.19,75905.68,220.7,0.3457,0.00156,2.88892]
[1776755018690,30.19,75908.68,220.7,0.35039,0.00157,2.90338]
[1776755021117,30.19,75908.58,220.7,0.35024,0.00157,2.90291]
[1776755022857,30.19,75910.0,220.7,0.35246,0.00157,2.90962]
[1776755025682,30.19,75909.32,220.7,0.3514,0.00157,2.90642]
[1776755026607,30.19,75906.79,220.7,0.34744,0.00156,2.89432]
[1776755031756,30.19,75907.28,220.7,0.3482,0.00156,2.89668]
[1776755031799,30.19,75907.28,220.7,0.3482,0.00156,2.89668]
[1776755031856,30.19,75905.84,220.7,0.34595,0.00156,2.8897]
[1776755032649,30.19,75904.6,220.7,0.34402,0.00156,2.88362]
[1776755033055,30.19,75904.6,220.7,0.34402,0.00156,2.88362]
[1776755033656,30.19,75904.75,220.7,0.34426,0.00156,2.88436]
[1776755034663,30.19,75906.34,220.7,0.34673,0.00156,2.89214]
[1776755036766,30.19,75905.91,220.7,0.34606,0.00156,2.89005]
[1776755036867,30.19,75904.78,220.7,0.3443,0.00156,2.88451]
[1776755038693,30.19,75899.65,220.7,0.33635,0.00154,2.85868]
[1776755039699,30.19,75898.03,220.7,0.33386,0.00154,2.85029]
[1776755040143,30.19,75898.03,220.7,0.33386,0.00154,2.85029]
[1776755040708,30.19,75902.13,220.7,0.34019,0.00155,2.87131]
[1776755041944,30.19,75903.96,220.7,0.34303,0.00155,2.88046]
[1776755042722,30.19,75905.6,220.7,0.34558,0.00156,2.88853]
[1776755043545,30.19,75905.6,220.7,0.34558,0.00156,2.88853]
[1776755043731,30.19,75905.6,220.7,0.34558,0.00156,2.88853]
[1776755043937,30.19,75905.6,220.7,0.34558,0.00156,2.88853]
[1776755043940,30.19,75905.6,220.7,0.34558,0.00156,2.88853]
[1776755043806,30.19,75898.28,220.7,0.33424,0.00154,2.85159]
[1776755043981,30.19,75898.28,220.7,0.33424,0.00154,2.85159]
[1776755044003,30.19,75898.28,220.7,0.33424,0.00154,2.85159]
[1776755044215,30.19,75898.28,220.7,0.33424,0.00154,2.85159]
[1776755044791,30.19,75893.17,220.7,0.32641,0.00152,2.82448]
[1776755046609,30.19,75893.17,220.7,0.32641,0.00152,2.82448]
[1776755046750,30.19,75893.01,220.7,0.32617,0.00152,2.82362]
[1776755047370,30.19,75893.01,220.7,0.32617,0.00152,2.82362]
[1776755049480,30.19,75892.62,220.7,0.32558,0.00152,2.8215]
[1776755049505,30.19,75892.62,220.7,0.32558,0.00152,2.8215]
[1776755049539,30.19,75892.62,220.7,0.32558,0.00152,2.8215]
[1776755049772,30.19,75896.13,220.7,0.33094,0.00153,2.84032]
[1776755050779,30.19,75897.16,220.7,0.33252,0.00154,2.84574]
[1776755052017,30.19,75897.11,220.7,0.33244,0.00154,2.84548]
[1776755052081,30.19,75897.11,220.7,0.33244,0.00154,2.84548]
[1776755057827,30.19,75896.6,220.7,0.33166,0.00153,2.8428]
[1776755060849,30.19,75895.22,220.7,0.32955,0.00153,2.83549]
[1776755063871,30.19,75892.96,220.7,0.32609,0.00152,2.82335]
[1776755064981,30.19,75891.35,220.7,0.32364,0.00152,2.81457]
[1776755065238,30.19,75891.35,220.7,0.32364,0.00152,2.81457]
[1776755065309,30.19,75891.35,220.7,0.32364,0.00152,2.81457]
[1776755065885,30.19,75890.33,220.7,0.3221,0.00152,2.80896]
[1776755066892,30.19,75888.96,220.7,0.32002,0.00151,2.80136]
[1776755069913,30.19,75889.86,220.7,0.32138,0.00151,2.80636]
[1776755070919,30.19,75890.8,220.7,0.32281,0.00152,2.81155]
[1776755071927,30.19,75890.91,220.7,0.32148,0.00153,2.78155]
[1776755072213,30.19,75890.91,220.7,0.32148,0.00153,2.78155]
[1776755072934,30.19,75891.86,220.7,0.32293,0.00153,2.7868]
[1776755076961,30.19,75892.72,220.7,0.32425,0.00153,2.79151]
[1776755078192,30.19,75892.83,220.7,0.32442,0.00153,2.79212]
[1776755078976,30.19,75894.95,220.7,0.32768,0.00154,2.8036]
[1776755080097,30.19,75895.19,220.7,0.32805,0.00154,2.80489]
[1776755080991,30.19,75895.07,220.7,0.32786,0.00154,2.80425]
[1776755086955,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087109,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087165,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087249,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087442,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087703,30.19,75895.09,220.7,0.32789,0.00154,2.80436]
[1776755087804,30.19,75896.37,220.7,0.32987,0.00154,2.8112]
[1776755088040,30.19,75902.42,220.7,0.33926,0.00156,2.8426]
[1776755089047,30.19,75906.76,220.7,0.34607,0.00157,2.86417]
[1776755091807,30.19,75907.16,220.7,0.3467,0.00157,2.86612]
[1776755094082,30.19,75908.34,220.7,0.34856,0.00158,2.87182]
[1776755095088,30.19,75909.62,220.7,0.35058,0.00158,2.87794]
[1776755096165,30.19,75909.62,220.7,0.35058,0.00158,2.87794]
[1776755096278,30.19,75910.64,220.7,0.35219,0.00158,2.88276]
[1776755097103,30.19,75915.23,220.7,0.35949,0.00159,2.90387]
[1776755098110,30.19,75919.45,220.7,0.36624,0.0016,2.92243]
[1776755100330,30.19,75919.2,220.7,0.36584,0.0016,2.92135]
[1776755100458,30.19,75919.2,220.7,0.36584,0.0016,2.92135]
[1776755100947,30.19,75918.01,220.7,0.36393,0.0016,2.91619]
[1776755101551,30.19,75917.01,220.7,0.36233,0.0016,2.9118]
[1776755102143,30.19,75917.01,220.7,0.36233,0.0016,2.9118]
[1776755102180,30.19,75914.61,220.7,0.3585,0.00159,2.90108]
[1776755104239,30.19,75914.98,220.7,0.35909,0.00159,2.90275]
[1776755108065,30.19,75915.1,220.7,0.35928,0.00159,2.90329]
[1776755109069,30.19,75915.5,220.7,0.35992,0.0016,2.90508]
[1776755114223,30.19,75914.94,220.7,0.35903,0.00159,2.90257]
[1776755118613,30.19,75915.61,220.7,0.36009,0.0016,2.90558]
[1776755121151,30.19,75916.25,220.7,0.36112,0.0016,2.90843]
[1776755121467,30.19,75916.25,220.7,0.36112,0.0016,2.90843]
[1776755122162,30.19,75916.35,220.7,0.36128,0.0016,2.90888]
[1776755122239,30.19,75916.35,220.7,0.36128,0.0016,2.90888]
[1776755122301,30.19,75916.35,220.7,0.36128,0.0016,2.90888]
[1776755122424,30.19,75916.35,220.7,0.36128,0.0016,2.90888]
[1776755122801,30.19,75916.35,220.7,0.36128,0.0016,2.90888]
[1776755122902,30.19,75911.03,220.7,0.35281,0.00158,2.88459]
[1776755123432,30.19,75905.98,220.7,0.34484,0.00157,2.86036]
[1776755124301,30.19,75901.74,220.7,0.3382,0.00156,2.83915]
[1776755126315,30.19,75900.28,220.7,0.33593,0.00156,2.83167]
[1776755131349,30.19,75900.12,220.7,0.33424,0.00157,2.80029]
[1776755132700,30.19,75900.12,220.7,0.33424,0.00157,2.80029]
[1776755132801,30.19,75900.4,220.7,0.33468,0.00157,2.80174]
[1776755133364,30.19,75902.1,220.7,0.33735,0.00157,2.8105]
[1776755134371,30.19,75904.02,220.7,0.34038,0.00158,2.82024]
[1776755139409,30.19,75904.63,220.7,0.34134,0.00158,2.8233]
[1776755141423,30.19,75906.3,220.7,0.34398,0.00158,2.8316]
[1776755142430,30.19,75903.86,220.7,0.34013,0.00158,2.81944]
[1776755143437,30.19,75902.3,220.7,0.33767,0.00157,2.81152]
[1776755146458,30.19,75903.19,220.7,0.33907,0.00158,2.81605]
[1776755147304,30.19,75903.19,220.7,0.33907,0.00158,2.81605]
[1776755147736,30.19,75903.19,220.7,0.33907,0.00158,2.81605]
[1776755147837,30.19,75902.68,220.7,0.33827,0.00157,2.81346]
[1776755151924,30.19,75902.13,220.7,0.3374,0.00157,2.81065]
[1776755152289,30.19,75902.7,220.7,0.3383,0.00157,2.81356]
[1776755153002,30.19,75902.7,220.7,0.3383,0.00157,2.81356]
[1776755153005,30.19,75902.7,220.7,0.3383,0.00157,2.81356]
[1776755153075,30.19,75902.7,220.7,0.3383,0.00157,2.81356]
[1776755153106,30.19,75903.27,220.7,0.3392,0.00158,2.81645]
[1776755153195,30.19,75903.27,220.7,0.3392,0.00158,2.81645]
[1776755153980,30.19,75903.27,220.7,0.3392,0.00158,2.81645]
[1776755154082,30.19,75912.94,220.7,0.35456,0.0016,2.86338]
[1776755154985,30.19,75918.76,220.7,0.36393,0.00162,2.88958]
[1776755155251,30.19,75918.76,220.7,0.36393,0.00162,2.88958]
[1776755155521,30.19,75921.51,220.7,0.36838,0.00162,2.90141]
[1776755160557,30.19,75921.84,220.7,0.36892,0.00162,2.9028]
[1776755161566,30.19,75923.0,220.7,0.3708,0.00163,2.90767]
[1776755164588,30.19,75927.51,220.7,0.37816,0.00164,2.92596]
[1776755169626,30.19,75928.28,220.7,0.37942,0.00164,2.92898]
[1776755170632,30.19,75929.12,220.7,0.3808,0.00164,2.93225]
[1776755175774,30.19,75928.43,220.7,0.37967,0.00164,2.92957]
[1776755176760,30.19,75928.18,220.7,0.37926,0.00164,2.92859]
[1776755177012,30.19,75928.18,220.7,0.37926,0.00164,2.92859]
[1776755177070,30.19,75926.89,220.7,0.37715,0.00163,2.9235]
[1776755177438,30.19,75926.89,220.7,0.37715,0.00163,2.9235]
[1776755177980,30.19,75926.89,220.7,0.37715,0.00163,2.9235]
[1776755177990,30.19,75924.29,220.7,0.3729,0.00163,2.913]
[1776755178689,30.19,75922.98,220.7,0.37077,0.00163,2.90758]
[1776755180079,30.19,75924.09,220.7,0.37258,0.00163,2.91218]
[1776755183725,30.19,75925.28,220.7,0.37452,0.00163,2.91704]
[1776755185739,30.19,75926.55,220.7,0.37659,0.00163,2.92215]
[1776755191353,30.19,75926.51,220.7,0.37653,0.00163,2.92199]
[1776755191454,30.19,75926.51,220.7,0.37539,0.00165,2.89208]
[1776755194252,30.19,75925.98,220.7,0.37452,0.00165,2.88993]
[1776755200148,30.19,75925.46,220.7,0.37366,0.00165,2.88782]
[1776755206191,30.19,75925.21,220.7,0.37325,0.00164,2.8868]
[1776755206886,30.19,75923.79,220.7,0.37092,0.00164,2.88094]
[1776755208045,30.19,75921.53,220.7,0.36722,0.00164,2.87141]
[1776755208900,30.19,75919.5,220.7,0.3639,0.00163,2.86264]
[1776755209906,30.19,75917.89,220.7,0.36127,0.00163,2.85555]
[1776755211165,30.19,75917.89,220.7,0.36127,0.00163,2.85555]
[1776755213936,30.19,75915.54,220.7,0.35746,0.00162,2.84498]
[1776755216323,30.19,75915.54,220.7,0.35746,0.00162,2.84498]
[1776755216957,30.19,75917.94,220.7,0.36136,0.00163,2.85578]
[1776755220450,30.19,75918.1,220.7,0.36162,0.00163,2.85648]
[1776755220698,30.19,75918.1,220.7,0.36162,0.00163,2.85648]
[1776755220985,30.19,75920.08,220.7,0.36484,0.00163,2.86517]
[1776755221661,30.19,75920.08,220.7,0.36484,0.00163,2.86517]
[1776755221992,30.19,75919.6,220.7,0.36406,0.00163,2.86308]
[1776755222998,30.19,75918.26,220.7,0.36188,0.00163,2.85719]
[1776755228404,30.19,75918.9,220.7,0.36292,0.00163,2.86002]
[1776755231055,30.19,75918.06,220.7,0.36155,0.00163,2.85631]
[1776755237098,30.19,75917.52,220.7,0.36067,0.00163,2.85391]
[1776755243140,30.19,75917.64,220.7,0.36087,0.00163,2.85444]
[1776755248887,30.19,75918.01,220.7,0.36147,0.00163,2.85609]
[1776755252203,30.19,75918.24,220.7,0.36057,0.00164,2.82659]
[1776755255225,30.19,75920.6,220.7,0.36445,0.00165,2.83699]
[1776755256669,30.19,75922.22,220.7,0.36712,0.00165,2.84398]
[1776755259252,30.19,75920.57,220.7,0.3644,0.00165,2.83686]
[1776755260259,30.19,75918.81,220.7,0.3615,0.00164,2.82913]
[1776755266757,30.19,75918.47,220.7,0.36094,0.00164,2.82762]
[1776755268315,30.19,75917.56,220.7,0.35945,0.00164,2.82355]
[1776755273947,30.19,75916.9,220.7,0.35837,0.00164,2.82057]
[1776755276400,30.19,75917.97,220.7,0.36012,0.00164,2.82539]
[1776755277378,30.19,75920.71,220.7,0.36463,0.00165,2.83747]
[1776755278384,30.19,75922.24,220.7,0.36715,0.00165,2.84406]
[1776755280659,30.19,75922.24,220.7,0.36715,0.00165,2.84406]
[1776755281383,30.19,75922.27,220.7,0.3672,0.00165,2.84419]
[1776755281938,30.19,75925.0,220.7,0.37172,0.00166,2.85567]
[1776755282636,30.19,75929.08,220.7,0.37851,0.00167,2.87214]
[1776755284220,30.19,75929.08,220.7,0.37851,0.00167,2.87214]
[1776755283420,30.19,75932.99,220.7,0.38505,0.00168,2.88714]
[1776755284282,30.19,75932.99,220.7,0.38505,0.00168,2.88714]
[1776755286856,30.19,75932.87,220.7,0.38485,0.00168,2.88669]
[1776755286958,30.19,75931.76,220.7,0.38299,0.00167,2.8825]
[1776755287448,30.19,75930.87,220.7,0.3815,0.00167,2.8791]
[1776755288454,30.19,75930.0,220.7,0.38004,0.00167,2.87574]
[1776755292209,30.19,75929.04,220.7,0.37844,0.00167,2.87198]
[1776755292483,30.19,75927.46,220.7,0.37581,0.00166,2.8657]
[1776755293489,30.19,75925.64,220.7,0.37278,0.00166,2.85831]
[1776755298525,30.19,75926.05,220.7,0.37347,0.00166,2.85999]
[1776755304567,30.19,75925.8,220.7,0.37305,0.00166,2.85896]
[1776755309603,30.19,75926.26,220.7,0.37381,0.00166,2.86084]
[1776755311617,30.19,75925.7,220.7,0.37168,0.00167,2.82799]
[1776755314269,30.19,75925.7,220.7,0.37168,0.00167,2.82799]
[1776755314638,30.19,75920.14,220.7,0.3624,0.00166,2.80422]
[1776755315645,30.19,75914.37,220.7,0.35286,0.00165,2.77799]
[1776755316808,30.19,75914.37,220.7,0.35286,0.00165,2.77799]
[1776755316882,30.19,75911.13,220.7,0.34755,0.00164,2.76257]
[1776755317968,30.19,75907.82,220.7,0.34215,0.00163,2.74633]
[1776755318666,30.19,75906.73,220.7,0.34037,0.00162,2.74087]
[1776755319672,30.19,75904.71,220.7,0.3371,0.00162,2.73061]
[1776755324708,30.19,75905.37,220.7,0.33817,0.00162,2.73398]
[1776755330750,30.19,75906.55,220.7,0.34008,0.00162,2.73996]
[1776755334226,30.19,75906.55,220.7,0.34008,0.00162,2.73996]
[1776755334256,30.19,75906.55,220.7,0.34008,0.00162,2.73996]
[1776755334777,30.19,75911.03,220.7,0.34738,0.00164,2.76209]
[1776755335785,30.19,75913.5,220.7,0.35143,0.00164,2.7739]
[1776755338611,30.19,75913.87,220.7,0.35204,0.00164,2.77564]
[1776755338806,30.19,75913.01,220.7,0.35063,0.00164,2.77158]
[1776755339812,30.19,75911.86,220.7,0.34874,0.00164,2.76609]
[1776755340820,30.19,75909.73,220.7,0.34526,0.00163,2.75576]
[1776755344527,30.19,75909.41,220.9,0.34474,0.00163,2.75419]
[1776755344529,30.19,75909.41,221.3,0.34474,0.00163,2.75419]
[1776755344533,30.19,75909.41,221.9,0.34474,0.00163,2.75419]
[1776755344538,30.19,75909.41,221.9,0.34474,0.00163,2.75419]
[1776755344560,30.19,75909.41,221.9,0.34474,0.00163,2.75419]
[1776755344565,30.19,75909.41,221.9,0.34474,0.00163,2.75419]
[1776755344723,30.19,75909.41,222.0,0.34474,0.00163,2.75419]
[1776755344810,30.19,75909.41,222.0,0.34474,0.00163,2.75419]
[1776755345855,30.19,75908.59,222.0,0.34342,0.00163,2.75021]
[1776755347119,30.19,75908.59,224.2,0.34342,0.00163,2.75021]
[1776755347217,30.2,75908.45,224.2,0.34321,0.00163,2.74957]
[1776755347869,30.2,75904.99,224.2,0.33759,0.00162,2.73217]
[1776755348875,30.2,75902.16,224.2,0.33303,0.00161,2.71754]
[1776755349883,30.2,75900.57,224.2,0.33047,0.0016,2.70917]
[1776755352333,30.2,75900.7,224.2,0.33068,0.00161,2.70986]
[1776755353343,30.2,75900.6,224.2,0.33052,0.00161,2.70933]
[1776755353911,30.2,75899.0,224.2,0.32795,0.0016,2.7008]
[1776755356932,30.2,75897.64,224.2,0.32578,0.0016,2.69346]
[1776755361666,30.2,75898.21,224.2,0.32669,0.0016,2.69655]
[1776755361677,30.2,75898.21,224.2,0.32669,0.0016,2.69655]
[1776755361814,30.2,75898.21,224.2,0.32669,0.0016,2.69655]
[1776755362090,30.2,75898.21,224.2,0.32669,0.0016,2.69655]
[1776755362300,30.2,75903.49,224.2,0.33517,0.00161,2.72446]
[1776755362605,30.2,75903.49,224.2,0.33517,0.00161,2.72446]
[1776755362974,30.2,75908.5,224.2,0.34329,0.00163,2.74982]
[1776755363981,30.2,75910.4,224.2,0.34639,0.00163,2.75914]
[1776755369019,30.2,75913.26,224.2,0.35108,0.00164,2.77287]
[1776755371033,30.2,75914.44,224.2,0.35161,0.00166,2.7471]
[1776755372040,30.2,75915.34,224.2,0.35311,0.00166,2.75133]
[1776755377074,30.2,75917.22,224.2,0.35624,0.00167,2.76003]
[1776755378082,30.2,75918.68,224.2,0.35867,0.00167,2.76668]
[1776755380096,30.2,75919.74,224.2,0.36045,0.00167,2.77144]
[1776755381409,30.2,75920.23,224.2,0.36127,0.00168,2.77362]
[1776755382110,30.2,75923.4,224.2,0.36659,0.00168,2.78745]
[1776755383117,30.2,75924.41,224.2,0.36829,0.00169,2.79176]
[1776755384238,30.2,75925.89,224.2,0.37079,0.00169,2.79797]
[1776755389172,30.2,75926.59,224.2,0.37197,0.00169,2.80087]
[1776755389699,30.2,75926.62,224.2,0.37202,0.00169,2.801]
[1776755390166,30.2,75926.19,224.2,0.37129,0.00169,2.79922]
[1776755391173,30.2,75924.59,224.2,0.36859,0.00169,2.79252]
[1776755393186,30.2,75926.58,224.2,0.37195,0.00169,2.80083]
[1776755394194,30.2,75924.85,224.2,0.36903,0.00169,2.79362]
[1776755397916,30.2,75925.42,224.2,0.36999,0.00169,2.79601]
[1776755398222,30.2,75926.73,224.2,0.37221,0.00169,2.80145]
[1776755399229,30.2,75929.37,224.2,0.37668,0.0017,2.81216]
[1776755401177,30.2,75929.55,224.2,0.37699,0.0017,2.81287]
[1776755401192,30.2,75929.55,224.2,0.37699,0.0017,2.81287]
[1776755401202,30.2,75929.55,224.2,0.37699,0.0017,2.81287]
[1776755401244,30.2,75930.67,224.2,0.37889,0.0017,2.8173]
[1776755401428,30.2,75930.67,224.2,0.37889,0.0017,2.8173]
[1776755401692,30.2,75930.67,224.2,0.37889,0.0017,2.8173]
[1776755401728,30.2,75930.67,224.2,0.37889,0.0017,2.8173]
[1776755402250,30.2,75937.87,224.2,0.3912,0.00172,2.8442]
[1776755403257,30.2,75942.55,224.2,0.39925,0.00173,2.86024]
[1776755406879,30.2,75942.28,224.2,0.39879,0.00173,2.85934]
[1776755407286,30.2,75944.71,224.2,0.40299,0.00173,2.86724]
[1776755407981,30.2,75944.71,224.2,0.40299,0.00173,2.86724]
[1776755408293,30.2,75950.26,224.2,0.41262,0.00174,2.88409]
[1776755411314,30.2,75949.4,224.2,0.41112,0.00174,2.88159]
[1776755411432,30.2,75949.4,224.2,0.41112,0.00174,2.88159]
[1776755412047,30.2,75949.4,224.2,0.41112,0.00174,2.88159]
[1776755412321,30.2,75950.78,224.2,0.41353,0.00174,2.88559]
[1776755412696,30.2,75950.78,224.2,0.41353,0.00174,2.88559]
[1776755413328,30.2,75953.83,224.2,0.41884,0.00175,2.89404]
[1776755413965,30.2,75953.83,224.2,0.41884,0.00175,2.89404]
[1776755414335,30.2,75955.75,224.2,0.4222,0.00175,2.8991]
[1776755419373,30.2,75955.9,224.2,0.42246,0.00175,2.89949]
[1776755424830,30.2,75956.27,224.2,0.42311,0.00175,2.90044]
[1776755426002,30.2,75956.27,224.2,0.42311,0.00175,2.90044]
[1776755428506,30.2,75955.62,224.2,0.42197,0.00175,2.89877]
[1776755431063,30.2,75955.69,224.2,0.4221,0.00175,2.89895]
[1776755431152,30.2,75955.72,224.2,0.42136,0.00177,2.86874]
[1776755432981,30.2,75955.79,224.2,0.42148,0.00177,2.86892]
[1776755433082,30.2,75955.68,224.2,0.42129,0.00177,2.86864]
[1776755433471,30.2,75954.6,224.2,0.41938,0.00176,2.86578]
[1776755434632,30.2,75954.6,224.2,0.41938,0.00176,2.86578]
[1776755434883,30.2,75954.6,224.2,0.41938,0.00176,2.86578]
[1776755435417,30.2,75952.16,224.2,0.41508,0.00176,2.8591]
[1776755435489,30.2,75956.79,224.2,0.42325,0.00177,2.8715]
[1776755437198,30.2,75959.6,224.2,0.42822,0.00177,2.87844]
[1776755438386,30.2,75961.39,224.2,0.4314,0.00177,2.88262]
[1776755439170,30.2,75965.64,224.2,0.43895,0.00178,2.89183]
[1776755439516,30.2,75966.97,224.2,0.44132,0.00178,2.89449]
[1776755440625,30.2,75966.97,224.2,0.44132,0.00178,2.89449]
[1776755440671,30.2,75966.97,224.3,0.44132,0.00178,2.89449]
[1776755440708,30.2,75966.97,224.5,0.44132,0.00178,2.89449]
[1776755440981,30.2,75966.97,224.5,0.44132,0.00178,2.89449]
[1776755441044,30.2,75967.62,224.5,0.44248,0.00178,2.89576]
[1776755441531,30.2,75969.31,224.5,0.44549,0.00178,2.89894]
[1776755443037,30.2,75972.98,224.5,0.45204,0.00179,2.90527]
[1776755443545,30.2,75975.46,224.5,0.45648,0.00179,2.90911]
[1776755444552,30.2,75978.04,224.5,0.4611,0.00179,2.91271]
[1776755446615,30.2,75977.97,224.5,0.46098,0.00179,2.91262]
[1776755446668,30.2,75977.97,224.6,0.46098,0.00179,2.91262]
[1776755446690,30.2,75977.97,224.7,0.46098,0.00179,2.91262]
[1776755446830,30.2,75977.97,224.7,0.46098,0.00179,2.91262]
[1776755449903,30.2,75978.07,224.8,0.46116,0.00179,2.91275]
[1776755449943,30.2,75978.07,224.9,0.46116,0.00179,2.91275]
[1776755453164,30.2,75978.31,225.0,0.46159,0.00179,2.91307]
[1776755453172,30.2,75978.31,225.1,0.46159,0.00179,2.91307]
[1776755456410,30.2,75978.75,225.2,0.46238,0.00179,2.91364]
[1776755456636,30.2,75978.81,225.2,0.46248,0.00179,2.91371]
[1776755459170,30.2,75978.74,225.2,0.46236,0.00179,2.91362]
[1776755459195,30.2,75978.74,225.2,0.46236,0.00179,2.91362]
[1776755463098,30.2,75978.49,225.2,0.46191,0.00179,2.9133]
[1776755463199,30.2,75977.54,225.2,0.46021,0.00179,2.91204]
[1776755464242,30.2,75977.54,225.2,0.46021,0.00179,2.91204]
[1776755464318,30.2,75977.22,225.2,0.45963,0.00179,2.91161]
[1776755464867,30.2,75977.22,225.2,0.45963,0.00179,2.91161]
[1776755464982,30.2,75977.22,225.2,0.45963,0.00179,2.91161]
[1776755465079,30.2,75976.79,225.2,0.45886,0.00179,2.91101]
[1776755465495,30.2,75976.79,225.2,0.45886,0.00179,2.91101]
[1776755465973,30.2,75964.8,225.2,0.43745,0.00178,2.89009]
[1776755467299,30.2,75958.1,225.2,0.42556,0.00177,2.87479]
[1776755467718,30.2,75959.09,225.2,0.42732,0.00177,2.87721]
[1776755468724,30.2,75961.48,225.2,0.43155,0.00177,2.88282]
[1776755469871,30.2,75961.48,225.2,0.43155,0.00177,2.88282]
[1776755469975,30.2,75960.64,225.2,0.43006,0.00177,2.88089]
[1776755470739,30.2,75959.7,225.2,0.4284,0.00177,2.87867]
[1776755471746,30.2,75958.8,225.2,0.4268,0.00177,2.8765]
[1776755472981,30.2,75958.8,225.2,0.4268,0.00177,2.8765]
[1776755473085,30.2,75958.25,225.2,0.42583,0.00177,2.87516]
[1776755474766,30.2,75957.43,225.2,0.42438,0.00177,2.87312]
[1776755480809,30.2,75957.83,225.2,0.42508,0.00177,2.87412]
[1776755484379,30.2,75957.8,225.2,0.42503,0.00177,2.87404]
[1776755484438,30.2,75949.01,225.2,0.40954,0.00176,2.84998]
[1776755484840,30.2,75945.41,225.2,0.40323,0.00175,2.83889]
[1776755485847,30.2,75944.18,225.2,0.40108,0.00175,2.83494]
[1776755490657,30.2,75943.61,225.2,0.40009,0.00174,2.83308]
[1776755491889,30.2,75942.43,225.2,0.39699,0.00176,2.79819]
[1776755492896,30.2,75943.45,225.2,0.39878,0.00176,2.8016]
[1776755493850,30.2,75943.45,225.2,0.39878,0.00176,2.8016]
[1776755494910,30.2,75950.89,225.2,0.41194,0.00178,2.82475]
[1776755495709,30.2,75950.89,225.2,0.41194,0.00178,2.82475]
[1776755495959,30.2,75950.89,225.2,0.41194,0.00178,2.82475]
[1776755496037,30.2,75956.05,225.2,0.42113,0.00178,2.839]
[1776755496925,30.2,75961.11,225.2,0.43018,0.00179,2.8515]
[1776755497932,30.2,75961.91,225.2,0.43161,0.00179,2.85334]
[1776755500051,30.2,75962.03,225.2,0.43183,0.00179,2.85362]
[1776755500453,30.2,75962.03,225.2,0.43183,0.00179,2.85362]
[1776755500981,30.2,75962.03,225.2,0.43183,0.00179,2.85362]
[1776755501043,30.2,75967.77,225.2,0.44214,0.0018,2.86571]
[1776755501965,30.2,75974.83,225.2,0.45488,0.00181,2.87795]
[1776755502972,30.2,75975.56,225.2,0.4562,0.00181,2.87905]
[1776755505993,30.2,75973.67,225.2,0.45278,0.00181,2.87614]
[1776755507000,30.2,75972.9,225.2,0.45139,0.00181,2.8749]
[1776755510023,30.2,75977.07,225.2,0.45893,0.00181,2.88122]
[1776755514847,30.2,75976.86,225.2,0.45855,0.00181,2.88092]
[1776755515058,30.2,75976.07,225.2,0.45712,0.00181,2.8798]
[1776755516981,30.2,75975.89,225.2,0.4568,0.00181,2.87953]
[1776755517072,30.2,75975.24,225.2,0.45562,0.00181,2.87857]
[1776755519085,30.2,75973.84,225.2,0.45309,0.00181,2.87641]
[1776755523115,30.2,75972.87,225.2,0.45134,0.00181,2.87485]
[1776755531171,30.2,75973.03,225.2,0.45163,0.00181,2.87511]
[1776755532178,30.2,75971.15,225.2,0.44823,0.0018,2.87194]
[1776755533185,30.2,75969.96,225.2,0.44609,0.0018,2.86982]
[1776755533939,30.2,75969.96,225.2,0.44609,0.0018,2.86982]
[1776755533982,30.2,75969.96,225.2,0.44609,0.0018,2.86982]
[1776755534192,30.2,75965.95,225.2,0.43887,0.0018,2.86208]
[1776755535494,30.2,75959.61,225.2,0.42749,0.00179,2.84795]
[1776755536206,30.2,75954.85,225.2,0.41899,0.00178,2.83582]
[1776755537212,30.2,75951.75,225.2,0.41347,0.00178,2.82723]
[1776755538220,30.2,75950.98,225.2,0.4121,0.00178,2.82502]
[1776755540090,30.2,75950.98,225.2,0.4121,0.00178,2.82502]
[1776755540234,30.2,75950.19,225.2,0.4107,0.00177,2.82271]
[1776755541249,30.2,75948.86,225.2,0.40834,0.00177,2.81874]
[1776755542256,30.2,75947.24,225.2,0.40547,0.00177,2.81378]
[1776755544810,30.2,75947.32,225.2,0.40561,0.00177,2.81403]
[1776755544981,30.2,75947.32,225.2,0.40561,0.00177,2.81403]
[1776755545277,30.2,75944.81,225.2,0.40118,0.00176,2.80606]
[1776755546518,30.2,75943.09,225.2,0.39815,0.00176,2.80041]
[1776755550312,30.2,75942.17,225.2,0.39653,0.00176,2.79732]
[1776755552326,30.2,75942.21,225.2,0.39552,0.00178,2.76611]
[1776755558341,30.2,75942.21,225.2,0.39552,0.00178,2.76611]
[1776755562981,30.2,75942.58,225.2,0.39618,0.00178,2.76737]
[1776755563013,30.2,75942.58,225.2,0.39618,0.00178,2.76737]
[1776755563492,30.2,75942.58,225.2,0.39618,0.00178,2.76737]
[1776755563494,30.2,75945.66,225.2,0.40166,0.00178,2.77757]
[1776755564410,30.2,75946.95,225.2,0.40396,0.00179,2.78169]
[1776755567647,30.2,75947.31,225.2,0.40461,0.00179,2.78282]
[1776755568870,30.2,75947.31,225.2,0.40461,0.00179,2.78282]
[1776755570452,30.2,75948.41,225.2,0.40657,0.00179,2.78623]
[1776755575487,30.2,75948.93,225.2,0.4075,0.00179,2.78782]
[1776755581396,30.2,75948.9,225.2,0.40745,0.00179,2.78773]
[1776755582537,30.2,75948.17,225.2,0.40614,0.00179,2.78549]
[1776755585557,30.2,75946.29,225.2,0.40278,0.00178,2.77959]
[1776755587571,30.2,75946.97,225.2,0.404,0.00179,2.78175]
[1776755592617,30.2,75946.81,225.2,0.40371,0.00179,2.78124]
[1776755593613,30.2,75948.74,225.2,0.40716,0.00179,2.78725]
[1776755594620,30.2,75949.52,225.2,0.40856,0.00179,2.78961]
[1776755597209,30.2,75949.34,225.2,0.40824,0.00179,2.78907]
[1776755597641,30.2,75947.97,225.2,0.40578,0.00179,2.78488]
[1776755599655,30.2,75946.02,225.2,0.4023,0.00178,2.77873]
[1776755606494,30.2,75945.98,225.2,0.40223,0.00178,2.7786]
[1776755606540,30.2,75945.98,225.2,0.40223,0.00178,2.7786]
[1776755608102,30.2,75945.7,225.2,0.40173,0.00178,2.7777]
[1776755608198,30.2,75945.7,225.2,0.40173,0.00178,2.7777]
[1776755608299,30.2,75945.01,225.2,0.4005,0.00178,2.77546]
[1776755610980,30.2,75944.48,225.2,0.39956,0.00178,2.77373]
[1776755611082,30.2,75944.66,225.2,0.39881,0.0018,2.7427]
[1776755612746,30.2,75943.44,225.2,0.39661,0.0018,2.73862]
[1776755614269,30.2,75943.44,225.2,0.39661,0.0018,2.73862]
[1776755614371,30.2,75944.08,225.2,0.39776,0.0018,2.74077]
[1776755616528,30.2,75944.08,225.2,0.39776,0.0018,2.74077]
[1776755617451,30.2,75944.08,225.2,0.39776,0.0018,2.74077]
[1776755617781,30.2,75946.29,225.2,0.40174,0.0018,2.74803]
[1776755618958,30.2,75946.29,225.2,0.40174,0.0018,2.74803]
[1776755619795,30.2,75948.06,225.2,0.40494,0.00181,2.75365]
[1776755620801,30.2,75948.89,225.2,0.40644,0.00181,2.75622]
[1776755621809,30.2,75950.6,225.2,0.40953,0.00181,2.7614]
[1776755626844,30.2,75950.72,225.2,0.40975,0.00181,2.76176]
[1776755631879,30.2,75951.38,225.2,0.41094,0.00181,2.76371]
[1776755632885,30.2,75951.91,225.2,0.41191,0.00181,2.76526]
[1776755637852,30.2,75951.9,225.2,0.41189,0.00181,2.76523]
[1776755638930,30.2,75954.96,225.2,0.41745,0.00182,2.77386]
[1776755643965,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755648880,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755648894,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755648948,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755649049,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755649105,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755649315,30.2,75954.66,225.2,0.4169,0.00182,2.77303]
[1776755649550,30.2,75964.34,225.2,0.43458,0.00183,2.79692]
[1776755650200,30.2,75978.26,225.2,0.46023,0.00185,2.82153]
[1776755650638,30.2,75978.26,225.2,0.46023,0.00185,2.82153]
[1776755651392,30.2,75978.26,225.2,0.46023,0.00185,2.82153]
[1776755651465,30.2,75986.71,225.2,0.47588,0.00186,2.83077]
[1776755652474,30.2,75987.5,225.2,0.47735,0.00186,2.83141]
[1776755656723,30.2,75987.61,225.2,0.47755,0.00186,2.83149]
[1776755656726,30.2,75987.61,225.2,0.47755,0.00186,2.83149]
[1776755657497,30.2,75987.61,225.2,0.47755,0.00186,2.83149]
[1776755657525,30.2,75987.61,225.2,0.47755,0.00186,2.83149]
[1776755657536,30.2,75987.61,225.2,0.47755,0.00186,2.83149]
[1776755657599,30.2,75990.25,225.2,0.48245,0.00186,2.83334]
[1776755657732,30.2,75990.25,225.2,0.48245,0.00186,2.83334]
[1776755657982,30.2,75990.25,225.2,0.48245,0.00186,2.83334]
[1776755658501,30.2,75990.25,225.2,0.48245,0.00186,2.83334]
[1776755658539,30.2,75996.87,225.2,0.49475,0.00186,2.83609]
[1776755659539,30.2,75996.87,225.2,0.49475,0.00186,2.83609]
[1776755659640,30.2,76002.45,225.2,0.50512,0.00186,2.83631]
[1776755660086,30.2,76003.17,225.2,0.50645,0.00186,2.8362]
[1776755661093,30.2,76003.73,225.2,0.50749,0.00186,2.83609]
[1776755662370,30.2,76003.73,225.2,0.50749,0.00186,2.83609]
[1776755662528,30.2,76003.73,225.2,0.50749,0.00186,2.83609]
[1776755662613,30.2,76003.73,225.2,0.50749,0.00186,2.83609]
[1776755662610,30.2,76003.97,225.2,0.50794,0.00186,2.83603]
[1776755662833,30.2,76003.97,225.2,0.50794,0.00186,2.83603]
[1776755663081,30.2,76003.97,225.2,0.50794,0.00186,2.83603]
[1776755663515,30.2,76003.97,225.2,0.50794,0.00186,2.83603]
[1776755663583,30.2,75999.93,225.2,0.50043,0.00186,2.83644]
[1776755664114,30.2,75996.52,225.2,0.4941,0.00186,2.83601]
[1776755665471,30.2,75994.14,225.2,0.48968,0.00186,2.83528]
[1776755666454,30.2,75994.14,225.2,0.48968,0.00186,2.83528]
[1776755666555,30.2,75994.18,225.2,0.48975,0.00186,2.8353]
[1776755666712,30.2,75994.18,225.2,0.48975,0.00186,2.8353]
[1776755666943,30.2,75994.18,225.2,0.48975,0.00186,2.8353]
[1776755666961,30.2,75994.18,225.2,0.48975,0.00186,2.8353]
[1776755667142,30.2,75988.69,225.2,0.47956,0.00186,2.8323]
[1776755667657,30.2,75988.69,225.2,0.47956,0.00186,2.8323]
[1776755667659,30.2,75988.69,225.2,0.47956,0.00186,2.8323]
[1776755668149,30.2,75979.18,225.2,0.46193,0.00185,2.82275]
[1776755669623,30.2,75979.18,225.2,0.46193,0.00185,2.82275]
[1776755669460,30.2,75976.0,225.2,0.45605,0.00185,2.81833]
[1776755671170,30.2,75976.18,225.2,0.45589,0.00187,2.78741]
[1776755671659,30.2,75976.18,225.2,0.45589,0.00187,2.78741]
[1776755674191,30.2,75977.31,225.2,0.458,0.00187,2.78905]
[1776755675199,30.2,75976.5,225.2,0.45649,0.00187,2.78788]
[1776755678220,30.2,75977.41,225.2,0.45819,0.00187,2.7892]
[1776755678812,30.2,75977.41,225.2,0.45819,0.00187,2.7892]
[1776755678820,30.2,75977.41,225.2,0.45819,0.00187,2.7892]
[1776755678844,30.2,75977.41,225.2,0.45819,0.00187,2.7892]
[1776755678980,30.2,75977.41,225.2,0.45819,0.00187,2.7892]
[1776755679303,30.2,75981.13,225.2,0.46515,0.00187,2.79404]
[1776755680365,30.2,75988.01,225.2,0.47804,0.00188,2.80076]
[1776755680812,30.2,75988.01,225.2,0.47804,0.00188,2.80076]
[1776755681539,30.2,75990.56,225.2,0.48283,0.00188,2.8025]
[1776755686276,30.2,75988.75,225.2,0.47943,0.00188,2.8013]
[1776755688293,30.2,75986.67,225.2,0.47553,0.00188,2.79968]
[1776755689300,30.2,75985.43,225.2,0.4732,0.00187,2.79858]
[1776755690677,30.2,75985.22,225.2,0.47281,0.00187,2.79838]
[1776755693328,30.2,75984.29,225.2,0.47107,0.00187,2.79749]
[1776755697355,30.2,75983.41,225.2,0.46942,0.00187,2.79659]
[1776755699370,30.2,75984.07,225.2,0.47065,0.00187,2.79727]
[1776755700235,30.2,75984.07,225.2,0.47065,0.00187,2.79727]
[1776755700670,30.2,75984.89,225.2,0.47219,0.00187,2.79807]
[1776755701384,30.2,75987.78,225.2,0.47761,0.00188,2.80058]
[1776755702391,30.2,75991.58,225.2,0.48474,0.00188,2.80309]
[1776755703398,30.2,75993.81,225.2,0.48893,0.00188,2.80414]
[1776755704405,30.2,75991.97,225.2,0.48547,0.00188,2.80329]
[1776755704824,30.2,75991.97,225.2,0.48547,0.00188,2.80329]
[1776755705412,30.2,75988.69,225.2,0.47932,0.00188,2.80126]
[1776755706419,30.2,75985.04,225.2,0.47247,0.00187,2.79822]
[1776755707426,30.2,75982.66,225.2,0.46801,0.00187,2.79579]
[1776755709440,30.2,75981.8,225.2,0.4664,0.00187,2.79482]
[1776755710447,30.2,75980.05,225.2,0.46313,0.00187,2.79272]
[1776755717655,30.2,75979.64,225.2,0.46236,0.00187,2.7922]
[1776755717756,30.2,75979.64,225.2,0.46236,0.00187,2.7922]
[1776755723195,30.2,75979.06,225.2,0.46127,0.00187,2.79145]
[1776755724814,30.2,75978.84,225.2,0.46086,0.00187,2.79116]
[1776755724980,30.2,75978.84,225.2,0.46086,0.00187,2.79116]
[1776755725597,30.2,75978.84,225.2,0.46086,0.00187,2.79116]
[1776755725648,30.2,75988.51,225.2,0.47898,0.00188,2.80113]
[1776755726561,30.2,75994.56,225.2,0.49034,0.00188,2.80442]
[1776755727569,30.2,75996.25,225.2,0.49351,0.00188,2.80494]
[1776755728581,30.2,75997.12,225.2,0.49515,0.00188,2.80513]
[1776755729435,30.2,75997.12,225.2,0.49515,0.00188,2.80513]
[1776755729588,30.2,75998.47,225.2,0.49768,0.00188,2.80534]
[1776755731602,30.2,75998.8,225.2,0.49827,0.0019,2.77403]
[1776755732609,30.2,75999.83,225.2,0.50023,0.0019,2.77409]
[1776755733616,30.2,76001.63,225.2,0.50365,0.0019,2.77404]
[1776755734258,30.2,76001.63,225.2,0.50365,0.0019,2.77404]
[1776755734623,30.2,76001.4,225.2,0.50321,0.0019,2.77406]
[1776755735897,30.2,76001.59,225.2,0.50357,0.0019,2.77405]
[1776755735999,30.2,76001.59,225.2,0.50357,0.0019,2.77405]
[1776755738651,30.2,76001.01,225.2,0.50247,0.0019,2.77409]
[1776755742680,30.19,76003.71,225.2,0.5076,0.0019,2.77373]
[1776755743686,30.19,76005.46,225.2,0.51093,0.0019,2.77326]
[1776755744665,30.19,76005.46,225.2,0.51093,0.0019,2.77326]
[1776755744693,30.19,76006.74,225.2,0.51336,0.0019,2.77279]
[1776755744915,30.19,76006.74,225.2,0.51336,0.0019,2.77279]
[1776755745700,30.19,76012.89,225.2,0.52503,0.0019,2.76911]
[1776755745897,30.19,76012.89,225.2,0.52503,0.0019,2.76911]
[1776755746200,30.19,76012.89,225.2,0.52503,0.0019,2.76911]
[1776755746216,30.19,76012.89,225.2,0.52503,0.0019,2.76911]
[1776755746707,30.19,76016.33,225.2,0.53155,0.00189,2.76602]
[1776755747450,30.19,76016.33,225.2,0.53155,0.00189,2.76602]
[1776755747714,30.19,76017.72,225.2,0.53418,0.00189,2.76456]
[1776755747981,30.19,76017.72,225.2,0.53418,0.00189,2.76456]
[1776755749727,30.19,76017.94,225.2,0.5346,0.00189,2.76432]
[1776755754975,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755066,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755086,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755113,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755154,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755253,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755290,30.19,76018.17,225.2,0.53503,0.00189,2.76406]
[1776755755391,30.19,76018.15,225.2,0.535,0.00189,2.76408]
[1776755756574,30.19,76018.15,225.2,0.535,0.00189,2.76408]
[1776755756646,30.19,76027.84,225.2,0.55329,0.00188,2.75032]
[1776755757146,30.19,76027.84,225.2,0.55329,0.00188,2.75032]
[1776755757155,30.19,76027.84,225.2,0.55329,0.00188,2.75032]
[1776755757247,30.19,76029.37,225.2,0.55617,0.00188,2.74762]
[1776755758149,30.19,76029.37,225.2,0.55617,0.00188,2.74762]
[1776755758642,30.19,76029.37,225.2,0.55617,0.00188,2.74762]
[1776755759140,30.19,76029.31,225.2,0.55606,0.00188,2.74773]
[1776755759181,30.19,76029.31,225.2,0.55606,0.00188,2.74773]
[1776755759318,30.19,76029.31,225.2,0.55606,0.00188,2.74773]
[1776755759798,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761152,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761157,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761203,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761229,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761266,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761327,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761653,30.19,76029.22,225.2,0.55589,0.00188,2.74789]
[1776755761356,30.19,76029.12,225.2,0.5557,0.00188,2.74807]
[1776755762735,30.19,76030.19,225.2,0.55771,0.00188,2.74611]
[1776755763743,30.19,76032.12,225.2,0.56134,0.00188,2.74241]
[1776755764034,30.19,76031.27,225.2,0.55974,0.00188,2.74407]
[1776755766440,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755766513,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755766647,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755766741,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755766810,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755766956,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755767757,30.19,76031.12,225.2,0.55946,0.00188,2.74436]
[1776755767536,30.19,76029.59,225.2,0.55658,0.00188,2.74722]
[1776755767983,30.19,76029.59,225.2,0.55658,0.00188,2.74722]
[1776755768430,30.19,76023.73,225.2,0.54554,0.00189,2.75687]
[1776755769323,30.19,76023.73,225.2,0.54554,0.00189,2.75687]
[1776755769370,30.19,76014.88,225.2,0.5288,0.0019,2.76741]
[1776755769876,30.19,76014.88,225.2,0.5288,0.0019,2.76741]
[1776755769902,30.19,76014.88,225.2,0.5288,0.0019,2.76741]
[1776755770342,30.19,76014.88,225.2,0.5288,0.0019,2.76741]
[1776755770416,30.19,76007.57,225.2,0.51493,0.0019,2.77243]
[1776755771155,30.19,76003.43,225.2,0.50707,0.0019,2.77379]
[1776755771884,30.19,76002.24,225.2,0.50481,0.0019,2.77398]
[1776755777926,30.19,76002.6,225.2,0.50549,0.0019,2.77393]
[1776755779308,30.19,76002.6,225.2,0.50549,0.0019,2.77393]
[1776755779323,30.19,76002.6,225.2,0.50549,0.0019,2.77393]
[1776755779732,30.19,76002.6,225.2,0.50549,0.0019,2.77393]
[1776755779409,30.19,76002.62,225.2,0.50553,0.0019,2.77393]
[1776755780947,30.19,76003.62,225.2,0.50743,0.0019,2.77375]
[1776755781797,30.19,76003.62,225.2,0.50743,0.0019,2.77375]
[1776755785982,30.19,76004.43,225.2,0.50897,0.0019,2.77356]
[1776755788810,30.19,76004.13,225.2,0.5084,0.0019,2.77364]
[1776755789067,30.19,76004.13,225.2,0.5084,0.0019,2.77364]
[1776755789257,30.19,76004.13,225.2,0.5084,0.0019,2.77364]
[1776755789313,30.19,76004.13,225.2,0.5084,0.0019,2.77364]
[1776755789779,30.19,76003.18,225.2,0.50659,0.0019,2.77384]
[1776755790588,30.19,76003.18,225.2,0.50659,0.0019,2.77384]
[1776755790615,30.19,75999.96,225.2,0.50047,0.0019,2.7741]
[1776755791283,30.19,75999.06,225.2,0.49874,0.00192,2.74235]
[1776755794263,30.19,75999.35,225.2,0.4993,0.00192,2.74237]
[1776755794578,30.19,75999.35,225.2,0.4993,0.00192,2.74237]
[1776755794981,30.19,75999.35,225.2,0.4993,0.00192,2.74237]
[1776755795695,30.19,75998.34,225.2,0.49735,0.00192,2.74228]
[1776755796052,30.19,75995.81,225.2,0.49249,0.00192,2.74176]
[1776755797059,30.19,75994.63,225.2,0.49022,0.00192,2.74138]
[1776755799073,30.19,75993.97,225.2,0.48895,0.00192,2.74113]
[1776755805195,30.19,75993.99,225.2,0.48899,0.00192,2.74114]
[1776755806121,30.19,75995.16,225.2,0.49124,0.00192,2.74156]
[1776755808477,30.19,75995.36,225.2,0.49162,0.00192,2.74162]
[1776755808525,30.19,75996.28,225.2,0.49339,0.00192,2.74189]
[1776755809143,30.19,75997.17,225.2,0.4951,0.00192,2.74209]
[1776755810150,30.19,75998.56,225.2,0.49778,0.00192,2.7423]
[1776755811793,30.19,75998.56,225.2,0.49778,0.00192,2.7423]
[1776755811839,30.19,75998.64,225.2,0.49793,0.00192,2.74231]
[1776755818429,30.19,75998.03,225.2,0.49676,0.00192,2.74223]
[1776755820220,30.19,75998.61,225.2,0.49787,0.00192,2.74231]
[1776755821801,30.19,75998.61,225.2,0.49787,0.00192,2.74231]
[1776755821849,30.19,75998.68,225.2,0.49801,0.00192,2.74231]
[1776755822040,30.19,75998.68,225.2,0.49801,0.00192,2.74231]
[1776755822488,30.19,75998.68,225.2,0.49801,0.00192,2.74231]
[1776755822565,30.19,75991.75,225.2,0.48469,0.00192,2.74008]
[1776755823241,30.19,75981.77,225.2,0.46554,0.00192,2.7315]
[1776755824747,30.19,75979.93,225.2,0.46201,0.00191,2.72923]
[1776755828254,30.19,75979.91,225.2,0.46198,0.00191,2.72921]
[1776755828276,30.19,75978.45,225.2,0.45918,0.00191,2.72726]
[1776755829283,30.19,75977.75,225.2,0.45784,0.00191,2.72627]
[1776755832305,30.19,75977.15,225.2,0.4567,0.00191,2.7254]
[1776755838227,30.19,75977.25,225.2,0.45689,0.00191,2.72555]
[1776755838422,30.19,75977.25,225.2,0.45689,0.00191,2.72555]
[1776755838523,30.19,75977.25,225.2,0.45689,0.00191,2.72555]
[1776755843165,30.2,75977.25,225.2,0.4569,0.00191,2.72556]
[1776755843263,30.2,75977.25,225.2,0.4569,0.00191,2.72556]
[1776755843278,30.2,75977.25,225.2,0.4569,0.00191,2.72556]
[1776755843384,30.2,75969.63,225.2,0.44238,0.0019,2.71266]
[1776755844276,30.2,75969.63,225.2,0.44238,0.0019,2.71266]
[1776755844359,30.2,75969.63,225.2,0.44238,0.0019,2.71266]
[1776755844711,30.21,75966.75,225.2,0.43691,0.0019,2.70685]
[1776755845528,30.21,75971.99,225.2,0.44689,0.0019,2.71705]
[1776755846404,30.22,75975.85,225.2,0.45426,0.00191,2.72348]
[1776755847411,30.22,75978.18,225.2,0.45871,0.00191,2.72692]
[1776755851834,30.24,75978.11,225.2,0.4586,0.00191,2.72683]
[1776755851441,30.24,75977.93,225.2,0.45776,0.00193,2.69433]
[1776755852447,30.25,75976.93,225.2,0.45584,0.00193,2.69288]
[1776755854461,30.26,75976.09,225.2,0.45424,0.00193,2.69162]
[1776755855667,30.26,75976.09,225.2,0.45424,0.00193,2.69162]
[1776755857489,30.27,75975.41,225.2,0.45294,0.00193,2.69057]
[1776755857590,30.27,75975.48,225.2,0.45308,0.00193,2.69069]
[1776755857863,30.27,75975.48,225.2,0.45308,0.00193,2.69069]
[1776755863524,30.3,75976.27,225.2,0.45464,0.00193,2.69194]
[1776755869680,30.32,75975.93,225.2,0.45401,0.00192,2.69144]
[1776755869792,30.32,75975.93,225.2,0.45401,0.00192,2.69144]
[1776755870573,30.33,75975.09,225.2,0.45241,0.00192,2.69013]
[1776755872587,30.34,75974.46,225.2,0.45122,0.00192,2.68913]
[1776755874102,30.34,75974.19,225.2,0.45071,0.00192,2.68869]
[1776755874350,30.34,75974.19,225.2,0.45071,0.00192,2.68869]
[1776755874359,30.34,75974.19,225.2,0.45071,0.00192,2.68869]
[1776755874601,30.34,75974.19,225.2,0.45071,0.00192,2.68869]
[1776755874731,30.34,75974.19,225.2,0.45071,0.00192,2.68869]
[1776755874835,30.35,75980.78,225.2,0.4634,0.00193,2.69822]
[1776755874981,30.35,75980.78,225.2,0.4634,0.00193,2.69822]
[1776755875608,30.35,75986.55,225.2,0.47453,0.00193,2.70432]
[1776755875948,30.35,75986.55,225.2,0.47453,0.00193,2.70432]
[1776755876615,30.35,75987.2,225.2,0.47579,0.00193,2.70487]
[1776755878629,30.35,75990.49,225.2,0.48215,0.00193,2.70727]
[1776755880528,30.36,75990.08,225.2,0.48136,0.00193,2.70701]
[1776755880606,30.36,75990.08,225.2,0.48136,0.00193,2.70701]
[1776755880790,30.36,75990.08,225.2,0.48136,0.00193,2.70701]
[1776755880714,30.36,75992.57,225.2,0.48617,0.00193,2.70843]
[1776755881651,30.36,76003.72,225.2,0.50774,0.00193,2.70994]
[1776755882659,30.36,76007.55,225.2,0.51514,0.00193,2.70864]
[1776755883666,30.36,76008.86,225.2,0.51767,0.00193,2.70798]
[1776755884944,30.36,76008.48,225.2,0.51694,0.00193,2.70818]
[1776755890135,30.36,76008.69,225.2,0.51734,0.00193,2.70807]
[1776755891858,30.36,76008.97,225.2,0.51788,0.00193,2.70792]
[1776755895891,30.36,76009.37,225.2,0.51866,0.00193,2.70769]
[1776755896758,30.36,76008.76,225.2,0.51748,0.00193,2.70803]
[1776755901803,30.36,76008.42,225.2,0.51682,0.00193,2.70821]
[1776755901876,30.36,76008.42,225.2,0.51682,0.00193,2.70821]
[1776755901793,30.36,76009.02,225.2,0.51798,0.00193,2.70789]
[1776755902799,30.36,76009.08,225.2,0.5181,0.00193,2.70785]
[1776755903131,30.36,76009.08,225.2,0.5181,0.00193,2.70785]
[1776755903807,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755903980,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904001,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904336,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904471,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904596,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904614,30.36,76017.33,225.2,0.53402,0.00193,2.70108]
[1776755904814,30.36,76028.85,225.2,0.55615,0.00191,2.68445]
[1776755905821,30.35,76038.2,225.2,0.574,0.0019,2.6649]
[1776755906828,30.35,76038.99,225.2,0.57551,0.0019,2.66299]
[1776755908857,30.34,76039.56,225.2,0.57661,0.0019,2.66158]
[1776755909849,30.34,76037.32,225.2,0.57236,0.0019,2.66693]
[1776755910855,30.34,76038.22,225.2,0.57407,0.0019,2.66481]
[1776755911863,30.34,76038.17,225.2,0.57485,0.00192,2.63191]
[1776755912870,30.34,76037.25,225.2,0.57308,0.00193,2.6341]
[1776755914896,30.34,76037.12,225.2,0.57283,0.00193,2.6344]
[1776755915379,30.34,76037.14,225.2,0.57287,0.00193,2.63436]
[1776755916122,30.34,76036.87,225.2,0.57234,0.00193,2.63499]
[1776755916898,30.34,76036.04,225.2,0.57074,0.00193,2.63689]
[1776755917905,30.34,76035.36,225.2,0.56943,0.00193,2.63843]
[1776755919494,30.34,76035.36,225.2,0.56943,0.00193,2.63843]
[1776755919556,30.34,76034.26,225.2,0.56731,0.00193,2.64084]
[1776755920927,30.34,76033.59,225.2,0.56602,0.00193,2.64227]
[1776755922501,30.34,76033.59,225.2,0.56602,0.00193,2.64227]
[1776755922549,30.34,76033.59,225.2,0.56602,0.00193,2.64227]
[1776755922586,30.34,76034.7,225.2,0.56817,0.00193,2.63988]
[1776755922941,30.34,76039.47,225.2,0.57735,0.00192,2.62873]
[1776755923948,30.34,76041.66,225.2,0.58155,0.00192,2.62315]
[1776755925962,30.34,76040.37,225.2,0.57907,0.00192,2.62648]
[1776755927976,30.34,76042.61,225.2,0.58337,0.00191,2.62064]
[1776755928983,30.34,76043.62,225.2,0.5853,0.00191,2.61791]
[1776755931303,30.34,76044.01,225.2,0.58605,0.00191,2.61683]
[1776755932046,30.34,76044.01,225.2,0.58605,0.00191,2.61683]
[1776755932202,30.34,76044.01,225.2,0.58605,0.00191,2.61683]
[1776755932222,30.34,76044.01,225.2,0.58605,0.00191,2.61683]
[1776755932886,30.34,76044.61,225.2,0.5872,0.00191,2.61517]
[1776755933011,30.34,76049.23,225.2,0.59601,0.0019,2.60162]
[1776755934017,30.34,76052.63,225.2,0.60245,0.00189,2.59085]
[1776755935025,30.34,76053.26,225.2,0.60364,0.00189,2.5888]
[1776755936234,30.34,76053.26,225.2,0.60364,0.00189,2.5888]
[1776755939053,30.35,76054.61,225.2,0.60617,0.00189,2.58433]
[1776755941669,30.35,76053.84,225.2,0.60471,0.00189,2.58691]
[1776755947109,30.34,76053.99,225.2,0.605,0.00189,2.5864]
[1776755948115,30.34,76055.75,225.2,0.60832,0.00188,2.58042]
[1776755950130,30.34,76056.07,225.2,0.60893,0.00188,2.57932]
[1776755955165,30.35,76056.27,225.2,0.6093,0.00188,2.57863]
[1776755956172,30.35,76057.88,225.2,0.61232,0.00188,2.57297]
[1776755957179,30.35,76058.16,225.2,0.61285,0.00188,2.57197]
[1776755962214,30.35,76057.19,225.2,0.61101,0.00188,2.57545]
[1776755964107,30.35,76057.4,225.2,0.6114,0.00188,2.57471]
[1776755964228,30.35,76060.03,225.2,0.61633,0.00187,2.56521]
[1776755965235,30.35,76065.06,225.2,0.62573,0.00186,2.54592]
[1776755966242,30.35,76066.54,225.2,0.62849,0.00185,2.53996]
[1776755969263,30.34,76066.41,225.2,0.62828,0.00186,2.54041]
[1776755970158,30.34,76066.41,225.2,0.62828,0.00186,2.54041]
[1776755970260,30.34,76066.41,225.2,0.62829,0.00186,2.54039]
[1776755971277,30.33,76066.31,225.2,0.62964,0.00188,2.50628]
[1776755974298,30.33,76066.1,225.2,0.62927,0.00188,2.50708]
[1776755975647,30.33,76066.1,225.2,0.62927,0.00188,2.50708]
[1776755975904,30.33,76066.1,225.2,0.62927,0.00188,2.50708]
[1776755975749,30.33,76069.41,225.2,0.63547,0.00187,2.49328]
[1776755976311,30.33,76069.4,225.2,0.63545,0.00187,2.49332]
[1776755977319,30.33,76070.15,225.2,0.63685,0.00186,2.49012]
[1776755978687,30.33,76070.15,225.2,0.63685,0.00186,2.49012]
[1776755978788,30.33,76069.93,225.2,0.63644,0.00187,2.49106]
[1776755980340,30.33,76072.01,225.2,0.64031,0.00186,2.48203]
[1776755981259,30.33,76072.01,225.2,0.64031,0.00186,2.48203]
[1776755981347,30.33,76072.44,225.2,0.64111,0.00186,2.48013]
[1776755987390,30.33,76072.27,225.2,0.64079,0.00186,2.48088]
[1776755989405,30.33,76071.78,225.2,0.63988,0.00186,2.48304]
[1776755994439,30.33,76071.66,225.2,0.63966,0.00186,2.48356]
[1776755997100,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997148,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997395,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997397,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997486,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997524,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997526,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997612,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997615,30.33,76071.94,225.2,0.64018,0.00186,2.48234]
[1776755997746,30.33,76076.87,225.2,0.6493,0.00184,2.46003]
[1776755998469,30.32,76081.9,225.2,0.65854,0.00182,2.4359]
[1776755999476,30.32,76087.18,225.2,0.66812,0.0018,2.40927]
[1776756000483,30.32,76087.89,225.2,0.6694,0.0018,2.40559]
[1776756001705,30.32,76086.99,225.2,0.66778,0.0018,2.41026]
[1776756003855,30.32,76086.77,225.2,0.66738,0.00181,2.41139]
[1776756003937,30.32,76086.77,225.2,0.66738,0.00181,2.41139]
[1776756003957,30.32,76085.65,225.2,0.66535,0.00181,2.41713]
[1776756004533,30.32,76085.65,225.2,0.66535,0.00181,2.41713]
[1776756004590,30.32,76091.6,225.2,0.67605,0.00179,2.38595]
[1776756005481,30.32,76091.6,225.2,0.67605,0.00179,2.38595]
[1776756005488,30.32,76091.6,225.2,0.67605,0.00179,2.38595]
[1776756005609,30.32,76091.6,225.2,0.67605,0.00179,2.38595]
[1776756005962,30.32,76091.6,225.2,0.67605,0.00179,2.38595]
[1776756005750,30.32,76098.67,225.2,0.68857,0.00176,2.34675]
[1776756006529,30.32,76102.92,225.2,0.69603,0.00174,2.32201]
[1776756007117,30.32,76102.92,225.2,0.69603,0.00174,2.32201]
[1776756007537,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008480,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008482,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008484,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008597,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008609,30.31,76105.02,225.2,0.6997,0.00173,2.30945]
[1776756008634,30.31,76105.96,225.2,0.70134,0.00172,2.30373]
[1776756009005,30.31,76105.96,225.2,0.70134,0.00172,2.30373]
[1776756009554,30.3,76106.77,225.2,0.70276,0.00172,2.29876]
[1776756010775,30.3,76110.46,225.2,0.7091,0.0017,2.27607]
[1776756011568,30.3,76111.21,225.2,0.7104,0.0017,2.27135]
[1776756013438,30.3,76111.45,225.2,0.71082,0.0017,2.26979]
[1776756013460,30.3,76111.45,225.2,0.71082,0.0017,2.26979]
[1776756013582,30.29,76112.53,225.2,0.71267,0.00169,2.26297]
[1776756014826,30.29,76113.99,225.2,0.71515,0.00169,2.2537]
[1776756015009,30.29,76113.99,225.2,0.71515,0.00169,2.2537]
[1776756015596,30.29,76117.56,225.2,0.72116,0.00167,2.23078]
[1776756017530,30.29,76117.94,225.2,0.7218,0.00167,2.2283]
[1776756017610,30.29,76120.13,225.2,0.72545,0.00166,2.21398]
[1776756019410,30.29,76120.14,225.2,0.72546,0.00166,2.21391]
[1776756019417,30.29,76120.14,225.2,0.72546,0.00166,2.21391]
[1776756019475,30.29,76120.14,225.2,0.72546,0.00166,2.21391]
[1776756019624,30.29,76121.17,225.2,0.72717,0.00165,2.20712]
[1776756020028,30.29,76121.17,225.2,0.72717,0.00165,2.20712]
[1776756020631,30.29,76121.84,225.2,0.72828,0.00165,2.20269]
[1776756021025,30.29,76121.84,225.2,0.72828,0.00165,2.20269]
[1776756022682,30.29,76121.68,225.2,0.72801,0.00165,2.20375]
[1776756022781,30.29,76123.37,225.2,0.73079,0.00164,2.19252]
[1776756023652,30.29,76124.0,225.2,0.73182,0.00164,2.18832]
[1776756024027,30.29,76124.0,225.2,0.73182,0.00164,2.18832]
[1776756024659,30.29,76122.79,225.2,0.72983,0.00164,2.19642]
[1776756026615,30.29,76123.05,225.2,0.73026,0.00164,2.1947]
[1776756026790,30.29,76124.12,225.2,0.73201,0.00164,2.18756]
[1776756027032,30.29,76124.12,225.2,0.73201,0.00164,2.18756]
[1776756029694,30.29,76126.44,225.2,0.73578,0.00163,2.17198]
[1776756030107,30.29,76126.44,225.2,0.73578,0.00163,2.17198]
[1776756030213,30.29,76126.44,225.2,0.73578,0.00163,2.17198]
[1776756030700,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031557,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031564,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031571,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031624,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031997,30.29,76125.78,225.2,0.7347,0.00163,2.17648]
[1776756031708,30.29,76124.65,225.2,0.73544,0.00165,2.14602]
[1776756032489,30.29,76124.65,225.2,0.73544,0.00165,2.14602]
[1776756032715,30.29,76123.79,225.2,0.73401,0.00165,2.15185]
[1776756033206,30.29,76123.79,225.2,0.73401,0.00165,2.15185]
[1776756033722,30.29,76121.22,225.2,0.72975,0.00167,2.16907]
[1776756034729,30.29,76120.27,225.2,0.72817,0.00167,2.17537]
[1776756035215,30.29,76120.27,225.2,0.72817,0.00167,2.17537]
[1776756035876,30.29,76120.27,225.2,0.72817,0.00167,2.17537]
[1776756035943,30.29,76117.72,225.2,0.72389,0.00168,2.19214]
[1776756036111,30.29,76117.72,225.2,0.72389,0.00168,2.19214]
[1776756037037,30.29,76107.92,225.2,0.70716,0.00173,2.25436]
[1776756037305,30.29,76107.92,225.2,0.70716,0.00173,2.25436]
[1776756037584,30.29,76107.92,225.2,0.70716,0.00173,2.25436]
[1776756037591,30.29,76107.92,225.2,0.70716,0.00173,2.25436]
[1776756037750,30.29,76103.53,225.2,0.69951,0.00175,2.281]
[1776756038756,30.29,76100.05,225.2,0.69339,0.00177,2.30154]
[1776756039764,30.29,76097.82,225.2,0.68943,0.00178,2.31443]
[1776756040771,30.29,76097.14,225.2,0.68822,0.00178,2.31832]
[1776756041375,30.29,76097.14,225.2,0.68822,0.00178,2.31832]
[1776756041523,30.29,76097.14,225.2,0.68822,0.00178,2.31832]
[1776756041778,30.29,76098.38,225.2,0.69043,0.00178,2.31121]
[1776756042580,30.29,76098.38,225.2,0.69043,0.00178,2.31121]
[1776756042784,30.29,76098.38,225.2,0.69043,0.00178,2.31121]
[1776756042785,30.29,76099.91,225.2,0.69314,0.00177,2.30236]
[1776756043792,30.29,76101.38,225.2,0.69573,0.00176,2.29375]
[1776756044799,30.29,76101.93,225.2,0.6967,0.00176,2.29051]
[1776756048827,30.29,76103.89,225.2,0.70017,0.00175,2.27876]
[1776756049909,30.29,76103.89,225.2,0.70017,0.00175,2.27876]
[1776756049998,30.29,76102.83,225.2,0.69833,0.00176,2.28502]
[1776756050093,30.29,76102.83,225.2,0.69833,0.00176,2.28502]
[1776756050594,30.29,76102.83,225.2,0.69833,0.00176,2.28502]
[1776756051849,30.29,76101.02,225.2,0.69514,0.00176,2.29572]
[1776756053863,30.29,76100.56,225.2,0.69433,0.00177,2.29841]
[1776756058423,30.29,76100.56,225.2,0.69433,0.00177,2.29841]
[1776756058898,30.29,76100.33,225.2,0.69392,0.00177,2.29976]
[1776756059905,30.29,76099.97,225.2,0.69329,0.00177,2.30186]
[1776756061919,30.29,76098.99,225.2,0.69155,0.00177,2.30755]
[1776756062208,30.29,76098.99,225.2,0.69155,0.00177,2.30755]
[1776756062926,30.29,76099.14,225.2,0.69182,0.00177,2.30668]
[1776756063108,30.29,76099.14,225.2,0.69182,0.00177,2.30668]
[1776756063934,30.29,76100.01,225.2,0.69336,0.00177,2.30163]
[1776756068969,30.29,76099.98,225.2,0.69331,0.00177,2.3018]
[1776756071414,30.29,76099.69,225.2,0.69279,0.00177,2.30349]
[1776756071419,30.29,76099.69,225.2,0.69279,0.00177,2.30349]
[1776756071990,30.29,76100.36,225.2,0.69398,0.00177,2.29958]
[1776756072442,30.29,76100.36,225.2,0.69398,0.00177,2.29958]
[1776756072996,30.28,76103.45,225.2,0.69944,0.00175,2.28122]
[1776756073103,30.28,76103.45,225.2,0.69944,0.00175,2.28122]
[1776756073329,30.28,76103.45,225.2,0.69944,0.00175,2.28122]
[1776756073582,30.28,76103.45,225.2,0.69944,0.00175,2.28122]
[1776756074003,30.28,76107.02,225.2,0.7057,0.00174,2.25952]
[1776756074082,30.28,76107.02,225.2,0.7057,0.00174,2.25952]
[1776756075011,30.27,76108.7,225.2,0.70863,0.00173,2.24908]
[1776756076019,30.27,76109.59,225.2,0.71019,0.00172,2.24349]
[1776756077025,30.27,76110.95,225.2,0.71254,0.00172,2.23492]
[1776756077294,30.27,76110.95,225.2,0.71254,0.00172,2.23492]
[1776756077300,30.27,76110.95,225.2,0.71254,0.00172,2.23492]
[1776756077523,30.27,76110.95,225.2,0.71254,0.00172,2.23492]
[1776756078032,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756078082,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756078279,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756078340,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756078370,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756078481,30.27,76115.09,225.2,0.71963,0.0017,2.20851]
[1776756079038,30.26,76122.06,225.2,0.73135,0.00166,2.16266]
[1776756080047,30.26,76123.66,225.2,0.734,0.00165,2.15189]
[1776756080330,30.26,76123.66,225.2,0.734,0.00165,2.15189]
[1776756080336,30.26,76123.66,225.2,0.734,0.00165,2.15189]
[1776756080341,30.26,76123.66,225.2,0.734,0.00165,2.15189]
[1776756080370,30.26,76123.66,225.2,0.734,0.00165,2.15189]
[1776756081054,30.26,76121.3,225.2,0.73008,0.00167,2.16775]
[1776756082061,30.26,76120.16,225.2,0.72818,0.00167,2.17533]
[1776756084075,30.26,76119.53,225.2,0.72712,0.00168,2.1795]
[1776756084444,30.26,76119.53,225.2,0.72712,0.00168,2.1795]
[1776756085082,30.26,76118.79,225.2,0.72588,0.00168,2.18438]
[1776756086621,30.26,76116.15,225.2,0.72143,0.00169,2.20162]
[1776756087096,30.26,76114.49,225.2,0.71862,0.0017,2.21234]
[1776756089338,30.26,76114.24,225.2,0.71819,0.0017,2.21394]
[1776756089358,30.26,76114.24,225.2,0.71819,0.0017,2.21394]
[1776756089470,30.26,76114.24,225.2,0.71819,0.0017,2.21394]
[1776756089584,30.26,76113.97,225.2,0.71774,0.0017,2.21565]
[1776756090455,30.26,76113.97,225.2,0.71774,0.0017,2.21565]
[1776756090849,30.26,76113.97,225.2,0.71774,0.0017,2.21565]
[1776756090853,30.26,76113.97,225.2,0.71774,0.0017,2.21565]
[1776756090987,30.26,76111.8,225.2,0.71403,0.00171,2.22946]
[1776756091406,30.26,76111.8,225.2,0.71403,0.00171,2.22946]
[1776756091575,30.26,76111.8,225.2,0.71403,0.00171,2.22946]
[1776756091646,30.26,76111.8,225.2,0.71403,0.00171,2.22946]
[1776756091895,30.26,76105.91,225.2,0.70626,0.00176,2.22838]
[1776756092148,30.26,76105.91,225.2,0.70626,0.00176,2.22838]
[1776756092152,30.26,76103.04,225.2,0.70119,0.00177,2.24585]
[1776756093287,30.26,76100.16,225.2,0.69606,0.00179,2.26302]
[1776756094490,30.26,76099.69,225.2,0.69522,0.00179,2.26579]
[1776756099182,30.26,76099.21,225.2,0.69437,0.00179,2.2686]
[1776756101196,30.26,76098.19,225.2,0.69254,0.0018,2.27456]
[1776756104217,30.26,76096.05,225.2,0.68868,0.00181,2.28689]
[1776756105224,30.26,76095.16,225.2,0.68708,0.00181,2.29196]
[1776756106516,30.26,76095.16,225.2,0.68708,0.00181,2.29196]
[1776756107037,30.26,76095.07,225.2,0.68691,0.00181,2.29248]
[1776756107238,30.26,76093.02,225.2,0.68319,0.00182,2.30401]
[1776756108795,30.26,76091.4,225.2,0.68024,0.00183,2.31298]
[1776756110261,30.26,76089.81,225.2,0.67733,0.00183,2.32167]
[1776756111724,30.26,76089.81,225.2,0.67733,0.00183,2.32167]
[1776756111824,30.26,76088.82,225.2,0.67552,0.00184,2.32702]
[1776756117308,30.26,76088.78,225.2,0.67545,0.00184,2.32723]
[1776756122343,30.26,76088.64,225.2,0.67519,0.00184,2.32797]
[1776756125364,30.26,76085.59,225.2,0.66957,0.00185,2.34413]
[1776756126371,30.26,76086.44,225.2,0.67114,0.00185,2.33967]
[1776756129539,30.26,76086.22,225.2,0.67073,0.00185,2.34083]
[1776756129642,30.26,76086.11,225.2,0.67053,0.00185,2.3414]
[1776756130398,30.26,76084.62,225.2,0.66777,0.00185,2.34917]
[1776756131406,30.26,76081.33,225.2,0.66165,0.00187,2.36592]
[1776756132413,30.26,76080.97,225.2,0.66097,0.00187,2.36772]
[1776756134021,30.26,76080.97,225.2,0.66097,0.00187,2.36772]
[1776756134124,30.26,76080.63,225.2,0.66034,0.00187,2.36941]
[1776756135434,30.26,76080.87,225.2,0.66079,0.00187,2.36822]
[1776756136441,30.26,76081.7,225.2,0.66234,0.00187,2.36406]
[1776756137448,30.26,76080.88,225.2,0.66081,0.00187,2.36817]
[1776756139286,30.26,76080.88,225.2,0.66081,0.00187,2.36817]
[1776756139511,30.26,76080.88,225.2,0.66081,0.00187,2.36817]
[1776756139536,30.26,76083.58,225.2,0.66584,0.00186,2.35452]
[1776756140469,30.26,76084.46,225.2,0.66747,0.00186,2.35]
[1776756144497,30.26,76082.41,225.2,0.66366,0.00186,2.36048]
[1776756146060,30.26,76082.41,225.2,0.66366,0.00186,2.36048]
[1776756145504,30.26,76081.36,225.2,0.6617,0.00187,2.36577]
[1776756146510,30.26,76081.08,225.2,0.66118,0.00187,2.36717]
[1776756147982,30.26,76081.08,225.2,0.66118,0.00187,2.36717]
[1776756148083,30.26,76080.97,225.2,0.66097,0.00187,2.36772]
[1776756148525,30.26,76082.03,225.2,0.66295,0.00187,2.3624]
[1776756151152,30.26,76082.0,225.2,0.6629,0.00187,2.36255]
[1776756150539,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151243,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151267,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151287,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151473,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151478,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151549,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151711,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151779,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151800,30.26,76082.25,225.2,0.66336,0.00186,2.36129]
[1776756151880,30.26,76093.04,225.2,0.6855,0.00184,2.26642]
[1776756152601,30.26,76093.04,225.2,0.6855,0.00184,2.26642]
[1776756152703,30.26,76103.78,225.2,0.705,0.00179,2.20315]
[1776756153258,30.26,76103.78,225.2,0.705,0.00179,2.20315]
[1776756153562,30.25,76113.24,225.2,0.72168,0.00174,2.14343]
[1776756154211,30.25,76113.24,225.2,0.72168,0.00174,2.14343]
[1776756154737,30.25,76113.24,225.2,0.72168,0.00174,2.14343]
[1776756154738,30.25,76113.24,225.2,0.72168,0.00174,2.14343]
[1776756154798,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155435,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155570,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155589,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155656,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155659,30.25,76110.39,225.2,0.7167,0.00175,2.16178]
[1776756155692,30.25,76110.46,225.2,0.71683,0.00175,2.16134]
[1776756156375,30.25,76110.46,225.2,0.71683,0.00175,2.16134]
[1776756156404,30.25,76110.46,225.2,0.71683,0.00175,2.16134]
[1776756156582,30.25,76114.49,225.2,0.72385,0.00173,2.13528]
[1776756157590,30.25,76113.25,225.2,0.7217,0.00174,2.14336]
[1776756158555,30.25,76113.25,225.2,0.7217,0.00174,2.14336]
[1776756158610,30.25,76113.25,225.2,0.7217,0.00174,2.14336]
[1776756158683,30.25,76113.25,225.2,0.7217,0.00174,2.14336]
[1776756158784,30.25,76114.71,225.2,0.72423,0.00173,2.13384]
[1776756159604,30.25,76116.55,225.2,0.7274,0.00172,2.12173]
[1776756160982,30.25,76116.55,225.2,0.7274,0.00172,2.12173]
[1776756160997,30.25,76117.0,225.2,0.72817,0.00172,2.11875]
[1776756161618,30.25,76117.78,225.2,0.72951,0.00171,2.11357]
[1776756162625,30.25,76119.2,225.2,0.73194,0.00171,2.10407]
[1776756166652,30.25,76119.73,225.2,0.73284,0.0017,2.10051]
[1776756167362,30.25,76119.73,225.2,0.73284,0.0017,2.10051]
[1776756167364,30.25,76119.73,225.2,0.73284,0.0017,2.10051]
[1776756167410,30.25,76119.73,225.2,0.73284,0.0017,2.10051]
[1776756167660,30.25,76121.96,225.2,0.73662,0.00169,2.08542]
[1776756168667,30.26,76127.04,225.2,0.74512,0.00166,2.0505]
[1776756169674,30.26,76128.12,225.2,0.74688,0.00165,2.04307]
[1776756170965,30.26,76128.12,225.2,0.74688,0.00165,2.04307]
[1776756172028,30.26,76131.3,225.2,0.75211,0.00164,2.0207]
[1776756172181,30.26,76131.3,225.2,0.75211,0.00164,2.0207]
[1776756172422,30.26,76131.3,225.2,0.75211,0.00164,2.0207]
[1776756172423,30.26,76131.3,225.2,0.75211,0.00164,2.0207]
[1776756172695,30.26,76134.6,225.2,0.75746,0.00162,1.99719]
[1776756173702,30.26,76135.38,225.2,0.75871,0.00161,1.99165]
[1776756174710,30.27,76137.56,225.2,0.76219,0.0016,1.97596]
[1776756178810,30.28,76137.31,225.2,0.76172,0.0016,1.97808]
[1776756178962,30.28,76137.31,225.2,0.76172,0.0016,1.97808]
[1776756179039,30.28,76137.31,225.2,0.76172,0.0016,1.97808]
[1776756179062,30.28,76135.89,225.2,0.75942,0.00161,1.98845]
[1776756179745,30.28,76132.63,225.2,0.75413,0.00163,2.01191]
[1776756180559,30.28,76132.63,225.2,0.75413,0.00163,2.01191]
[1776756180563,30.28,76132.63,225.2,0.75413,0.00163,2.01191]
[1776756180593,30.28,76132.63,225.2,0.75413,0.00163,2.01191]
[1776756180752,30.29,76132.5,225.2,0.75388,0.00163,2.01298]
[1776756186794,30.3,76132.75,225.2,0.75421,0.00163,2.01154]
[1776756187801,30.3,76133.59,225.2,0.75556,0.00162,2.0056]
[1776756188808,30.3,76134.24,225.2,0.7566,0.00162,2.00102]
[1776756189814,30.3,76135.56,225.2,0.75872,0.00161,1.99161]
[1776756190635,30.3,76135.56,225.2,0.75872,0.00161,1.99161]
[1776756190641,30.3,76135.56,225.2,0.75872,0.00161,1.99161]
[1776756190822,30.31,76136.6,225.2,0.76037,0.0016,1.98419]
[1776756191829,30.31,76138.05,225.2,0.76267,0.0016,1.97378]
[1776756192835,30.31,76138.6,225.2,0.76353,0.00159,1.96988]
[1776756193436,30.31,76138.6,225.2,0.76353,0.00159,1.96988]
[1776756193842,30.32,76142.79,225.2,0.77012,0.00157,1.93929]
[1776756194849,30.32,76142.25,225.2,0.76924,0.00157,1.94342]
[1776756199885,30.34,76142.41,225.2,0.76934,0.00157,1.94295]
[1776756200208,30.34,76142.41,225.2,0.76934,0.00157,1.94295]
[1776756203250,30.35,76142.41,225.2,0.76925,0.00157,1.94337]
[1776756203354,30.35,76142.41,225.2,0.76925,0.00157,1.94337]
[1776756203422,30.35,76142.41,225.2,0.76925,0.00157,1.94337]
[1776756203714,30.35,76142.41,225.2,0.76925,0.00157,1.94337]
[1776756203913,30.36,76145.8,225.2,0.77451,0.00155,1.91845]
[1776756204214,30.36,76145.8,225.2,0.77451,0.00155,1.91845]
[1776756204431,30.36,76145.8,225.2,0.77451,0.00155,1.91845]
[1776756204920,30.36,76148.68,225.2,0.77891,0.00153,1.89714]
[1776756207941,30.38,76148.33,225.2,0.77824,0.00153,1.90037]
[1776756210998,30.38,76148.58,225.2,0.77859,0.00153,1.8987]
[1776756211021,30.39,76149.12,225.2,0.78246,0.00154,1.854]
[1776756212326,30.4,76149.38,225.2,0.78281,0.00153,1.85225]
[1776756212335,30.4,76149.38,225.2,0.78281,0.00153,1.85225]
[1776756212742,30.4,76149.38,225.2,0.78281,0.00153,1.85225]
[1776756212976,30.41,76145.82,225.2,0.77727,0.00156,1.87916]
[1776756213982,30.41,76144.22,225.2,0.77473,0.00157,1.89126]
[1776756218255,30.43,76143.99,225.2,0.77421,0.00157,1.89371]
[1776756218875,30.43,76143.99,225.2,0.77421,0.00157,1.89371]
[1776756219018,30.43,76138.61,225.2,0.76569,0.0016,1.93323]
[1776756220035,30.43,76138.61,225.2,0.76569,0.0016,1.93323]
[1776756220037,30.43,76132.4,225.2,0.75564,0.00164,1.97794]
[1776756221033,30.43,76131.4,225.2,0.754,0.00164,1.98504]
[1776756222040,30.43,76128.73,225.2,0.74959,0.00166,2.00386]
[1776756223048,30.43,76127.66,225.2,0.74782,0.00167,2.01135]
[1776756224055,30.43,76126.72,225.2,0.74625,0.00167,2.01789]
[1776756226070,30.43,76126.35,225.2,0.74563,0.00167,2.02046]
[1776756229485,30.43,76126.18,225.2,0.74535,0.00167,2.02164]
[1776756230097,30.43,76127.76,225.2,0.74798,0.00166,2.01065]
[1776756231107,30.43,76129.01,225.2,0.75005,0.00166,2.00193]
[1776756232365,30.43,76128.98,225.2,0.74999,0.00166,2.00218]
[1776756233121,30.44,76130.16,225.2,0.75193,0.00165,1.99392]
[1776756233243,30.44,76130.16,225.2,0.75193,0.00165,1.99392]
[1776756233258,30.44,76130.16,225.2,0.75193,0.00165,1.99392]
[1776756233780,30.44,76130.16,225.2,0.75193,0.00165,1.99392]
[1776756234792,30.44,76130.28,225.2,0.75212,0.00165,1.99312]
[1776756235503,30.44,76130.49,225.2,0.75246,0.00165,1.99169]
[1776756236142,30.44,76130.07,225.2,0.75175,0.00165,1.9947]
[1776756236717,30.44,76130.07,225.2,0.75175,0.00165,1.9947]
[1776756237023,30.44,76130.07,225.2,0.75175,0.00165,1.9947]
[1776756237149,30.44,76129.33,225.2,0.75053,0.00166,1.99991]
[1776756238156,30.44,76130.89,225.2,0.75309,0.00165,1.98897]
[1776756240170,30.45,76131.38,225.2,0.75387,0.00164,1.98561]
[1776756242184,30.45,76132.09,225.2,0.75501,0.00164,1.9807]
[1776756247247,30.46,76132.18,225.2,0.75508,0.00164,1.98039]
[1776756247526,30.46,76132.18,225.2,0.75508,0.00164,1.98039]
[1776756247572,30.46,76132.18,225.2,0.75508,0.00164,1.98039]
[1776756247577,30.46,76132.18,225.2,0.75508,0.00164,1.98039]
[1776756248254,30.46,76135.07,225.2,0.75977,0.00162,1.95983]
[1776756249261,30.47,76140.37,225.2,0.76826,0.00159,1.92149]
[1776756251275,30.47,76141.44,225.2,0.7699,0.00158,1.9139]
[1776756252282,30.48,76143.64,225.2,0.7733,0.00157,1.89801]
[1776756253538,30.48,76143.64,225.2,0.7733,0.00157,1.89801]
[1776756253543,30.49,76144.28,225.2,0.77427,0.00156,1.89346]
[1776756254775,30.49,76143.91,225.2,0.77365,0.00157,1.89637]
[1776756255303,30.5,76144.42,225.2,0.77441,0.00156,1.89278]
[1776756256310,30.5,76143.99,225.2,0.7737,0.00157,1.89614]
[1776756264276,30.54,76146.14,225.2,0.77679,0.00155,1.88147]
[1776756264788,30.54,76145.75,225.2,0.77614,0.00155,1.88456]
[1776756267036,30.55,76147.63,225.2,0.77897,0.00154,1.87098]
[1776756268823,30.56,76147.78,225.2,0.77916,0.00154,1.87007]
[1776756268881,30.57,76148.69,225.2,0.78052,0.00154,1.8635]
[1776756269405,30.57,76149.46,225.2,0.78165,0.00153,1.85797]
[1776756270703,30.58,76150.5,225.2,0.78319,0.00152,1.85041]
[1776756271721,30.58,76150.5,225.2,0.78319,0.00152,1.85041]
[1776756271795,30.58,76150.66,225.2,0.78663,0.00153,1.80768]
[1776756272426,30.59,76153.4,225.2,0.79075,0.00151,1.7872]
[1776756274470,30.6,76153.69,225.2,0.79115,0.00151,1.78522]
[1776756274845,30.6,76153.69,225.2,0.79115,0.00151,1.78522]
[1776756275307,30.6,76153.53,225.2,0.79086,0.00151,1.78667]
[1776756275452,30.61,76150.77,225.2,0.78662,0.00153,1.80775]
[1776756276339,30.61,76150.77,225.2,0.78662,0.00153,1.80775]
[1776756276760,30.61,76149.63,225.2,0.78487,0.00154,1.81632]
[1776756277888,30.61,76149.63,225.2,0.78487,0.00154,1.81632]
[1776756277973,30.61,76149.63,225.2,0.78487,0.00154,1.81632]
[1776756277988,30.61,76146.95,225.2,0.78068,0.00155,1.83659]
[1776756279143,30.61,76146.95,225.2,0.78068,0.00155,1.83659]
[1776756279245,30.62,76147.52,225.2,0.78152,0.00155,1.83255]
[1776756279712,30.62,76147.52,225.2,0.78152,0.00155,1.83255]
[1776756279755,30.63,76148.46,225.2,0.78293,0.00154,1.82574]
[1776756280482,30.63,76148.94,225.2,0.78363,0.00154,1.82237]
[1776756282496,30.64,76148.22,225.2,0.78243,0.00155,1.82819]
[1776756284803,30.66,76149.53,225.2,0.78436,0.00154,1.81883]
[1776756285600,30.66,76149.53,225.2,0.78436,0.00154,1.81883]
[1776756285796,30.66,76149.53,225.2,0.78436,0.00154,1.81883]
[1776756286524,30.67,76152.04,225.2,0.7881,0.00152,1.80042]
[1776756287530,30.67,76153.44,225.2,0.79018,0.00151,1.79008]
[1776756288538,30.68,76153.98,225.2,0.79095,0.00151,1.78623]
[1776756289772,30.68,76154.52,225.2,0.79173,0.0015,1.78231]
[1776756292566,30.7,76157.65,225.2,0.7963,0.00148,1.75905]
[1776756294036,30.7,76158.87,225.2,0.79807,0.00148,1.74996]
[1776756294580,30.71,76159.47,225.2,0.79891,0.00147,1.74559]
[1776756298608,30.73,76159.98,225.2,0.79949,0.00147,1.74258]
[1776756300715,30.74,76160.16,225.2,0.79971,0.00147,1.74144]
[1776756300725,30.74,76160.16,225.2,0.79971,0.00147,1.74144]
[1776756300741,30.74,76160.16,225.2,0.79971,0.00147,1.74144]
[1776756300894,30.74,76160.16,225.2,0.79971,0.00147,1.74144]
[1776756300907,30.74,76160.16,225.2,0.79971,0.00147,1.74144]
[1776756301250,30.74,76161.39,225.2,0.80147,0.00146,1.73226]
[1776756301341,30.74,76161.39,225.2,0.80147,0.00146,1.73226]
[1776756301413,30.74,76161.39,225.2,0.80147,0.00146,1.73226]
[1776756301437,30.74,76161.39,225.2,0.80147,0.00146,1.73226]
[1776756301886,30.74,76161.39,225.2,0.80147,0.00146,1.73226]
[1776756302131,30.75,76175.48,225.2,0.82133,0.00137,1.62353]
[1776756302940,30.75,76175.48,225.2,0.82133,0.00137,1.62353]
[1776756303222,30.75,76181.08,225.2,0.82883,0.00133,1.58005]
[1776756304280,30.75,76183.09,225.2,0.83149,0.00132,1.56431]
[1776756304652,30.75,76183.72,225.2,0.83232,0.00131,1.55937]
[1776756305817,30.75,76183.72,225.2,0.83232,0.00131,1.55937]
[1776756305896,30.75,76184.48,225.2,0.83331,0.00131,1.55341]
[1776756306420,30.75,76184.48,225.2,0.83331,0.00131,1.55341]
[1776756306770,30.75,76190.84,225.2,0.84149,0.00126,1.50352]
[1776756307674,30.75,76192.66,225.2,0.84378,0.00125,1.48923]
[1776756308890,30.75,76192.66,225.2,0.84378,0.00125,1.48923]
[1776756308947,30.75,76196.55,225.2,0.8486,0.00123,1.45872]
[1776756310040,30.75,76200.12,225.2,0.85294,0.0012,1.43074]
[1776756310601,30.75,76200.12,225.2,0.85294,0.0012,1.43074]
[1776756310966,30.75,76200.12,225.2,0.85294,0.0012,1.43074]
[1776756311252,30.75,76209.12,225.2,0.8635,0.00114,1.36047]
[1776756311402,30.75,76209.12,225.2,0.8635,0.00114,1.36047]
[1776756312116,30.75,76224.59,225.2,0.88042,0.00104,1.24122]
[1776756312550,30.75,76224.59,225.2,0.88042,0.00104,1.24122]
[1776756313126,30.75,76224.59,225.2,0.88042,0.00104,1.24122]
[1776756313218,30.75,76224.59,225.2,0.88042,0.00104,1.24122]
[1776756313295,30.75,76233.1,225.2,0.88906,0.00099,1.17687]
[1776756313858,30.75,76233.1,225.3,0.88906,0.00099,1.17687]
[1776756314101,30.75,76233.1,225.3,0.88906,0.00099,1.17687]
[1776756314122,30.75,76233.1,225.3,0.88906,0.00099,1.17687]
[1776756314171,30.75,76256.74,225.3,0.91071,0.00084,1.00462]
[1776756314693,30.75,76256.74,225.3,0.91071,0.00084,1.00462]
[1776756315122,30.75,76256.74,225.3,0.91071,0.00084,1.00462]
[1776756315135,30.76,76300.62,225.3,0.94225,0.0006,0.71979]
[1776756315568,30.76,76300.62,225.3,0.94225,0.0006,0.71979]
[1776756316390,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756316601,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756316632,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756316645,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756316699,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756317151,30.77,76307.16,225.3,0.94605,0.00057,0.68223]
[1776756317254,30.78,76283.66,225.3,0.93118,0.00069,0.82495]
[1776756317643,30.78,76283.66,225.3,0.93118,0.00069,0.82495]
[1776756317805,30.78,76283.66,225.3,0.93118,0.00069,0.82495]
[1776756318304,30.78,76271.41,225.3,0.92224,0.00076,0.90557]
[1776756319045,30.79,76273.51,225.3,0.92377,0.00075,0.89201]
[1776756319825,30.79,76273.51,225.3,0.92377,0.00075,0.89201]
[1776756319907,30.79,76273.51,225.3,0.92377,0.00075,0.89201]
[1776756319920,30.79,76273.51,225.3,0.92377,0.00075,0.89201]
[1776756320002,30.8,76268.6,225.3,0.91998,0.00078,0.92541]
[1776756320421,30.8,76268.6,225.3,0.91998,0.00078,0.92541]
[1776756320925,30.8,76268.6,225.3,0.91998,0.00078,0.92541]
[1776756320930,30.8,76268.6,225.3,0.91998,0.00078,0.92541]
[1776756321064,30.8,76268.6,225.3,0.91998,0.00078,0.92541]
[1776756321072,30.81,76255.28,225.3,0.90908,0.00085,1.01814]
[1776756321350,30.81,76255.28,225.3,0.90908,0.00085,1.01814]
[1776756322323,30.82,76239.13,225.3,0.89445,0.00095,1.13553]
[1776756323300,30.82,76239.13,225.3,0.89445,0.00095,1.13553]
[1776756323296,30.82,76234.39,225.3,0.88987,0.00098,1.17076]
[1776756324143,30.82,76234.39,225.3,0.88987,0.00098,1.17076]
[1776756324301,30.82,76234.17,225.3,0.88965,0.00098,1.1724]
[1776756324808,30.82,76234.6,225.3,0.89008,0.00098,1.16919]
[1776756325815,30.82,76232.73,225.3,0.88823,0.00099,1.18318]
[1776756326966,30.82,76233.38,225.3,0.88887,0.00099,1.17831]
[1776756327970,30.82,76232.31,225.3,0.88781,0.00099,1.18633]
[1776756328837,30.82,76230.94,225.3,0.88645,0.001,1.19662]
[1776756329358,30.82,76230.94,225.3,0.88645,0.001,1.19662]
[1776756329844,30.82,76229.19,225.3,0.88468,0.00101,1.20981]
[1776756330669,30.82,76229.19,225.3,0.88468,0.00101,1.20981]
[1776756330851,30.82,76228.16,225.3,0.88363,0.00102,1.2176]
[1776756332321,30.82,76226.58,225.3,0.88539,0.00102,1.18715]
[1776756332526,30.82,76226.58,225.3,0.88539,0.00102,1.18715]
[1776756333018,30.82,76226.58,225.3,0.88539,0.00102,1.18715]
[1776756333045,30.82,76217.93,225.3,0.87628,0.00108,1.25289]
[1776756333423,30.82,76217.93,225.3,0.87628,0.00108,1.25289]
[1776756334129,30.82,76217.93,225.3,0.87628,0.00108,1.25289]
[1776756334315,30.82,76221.11,225.3,0.87968,0.00106,1.22861]
[1776756335219,30.82,76217.77,225.3,0.8761,0.00108,1.25411]
[1776756335887,30.82,76215.73,225.3,0.87388,0.0011,1.26975]
[1776756337042,30.82,76215.13,225.3,0.87322,0.0011,1.27436]
[1776756341929,30.82,76214.06,225.3,0.87204,0.00111,1.28259]
[1776756342935,30.82,76214.91,225.3,0.87298,0.0011,1.27606]
[1776756343885,30.82,76214.91,225.3,0.87298,0.0011,1.27606]
[1776756343942,30.82,76219.3,225.3,0.87775,0.00107,1.24241]
[1776756344949,30.82,76227.13,225.3,0.88595,0.00102,1.18301]
[1776756346282,30.82,76227.13,225.3,0.88595,0.00102,1.18301]
[1776756345956,30.82,76232.31,225.3,0.89115,0.00099,1.1442]
[1776756346890,30.82,76232.31,225.3,0.89115,0.00099,1.1442]
[1776756346948,30.82,76232.31,225.3,0.89115,0.00099,1.1442]
[1776756347109,30.82,76232.31,225.3,0.89115,0.00099,1.1442]
[1776756347211,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756347518,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756347824,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756347921,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756348366,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756348367,30.82,76233.21,225.3,0.89204,0.00098,1.1375]
[1776756348328,30.82,76238.51,225.3,0.89715,0.00095,1.09834]
[1776756348577,30.82,76238.51,225.3,0.89715,0.00095,1.09834]
[1776756348977,30.82,76249.81,225.3,0.90746,0.00088,1.01662]
[1776756350358,30.82,76249.81,225.3,0.90746,0.00088,1.01662]
[1776756349984,30.82,76253.21,225.3,0.91041,0.00086,0.99255]
[1776756351294,30.82,76253.21,225.3,0.91041,0.00086,0.99255]
[1776756350991,30.82,76254.48,225.3,0.91144,0.00085,0.98407]
[1776756351998,30.83,76253.01,225.3,0.91013,0.00086,0.99485]
[1776756352381,30.83,76253.01,225.3,0.91013,0.00086,0.99485]
[1776756352599,30.83,76253.01,225.3,0.91013,0.00086,0.99485]
[1776756352642,30.83,76253.01,225.3,0.91013,0.00086,0.99485]
[1776756353005,30.84,76255.35,225.3,0.91207,0.00084,0.97887]
[1776756354132,30.84,76255.35,225.3,0.91207,0.00084,0.97887]
[1776756354172,30.85,76257.63,225.3,0.91392,0.00083,0.96343]
[1776756355028,30.85,76255.17,225.3,0.91181,0.00085,0.98102]
[1776756356031,30.86,76252.55,225.3,0.90952,0.00086,0.99987]
[1776756357038,30.87,76250.62,225.3,0.90779,0.00087,1.01396]
[1776756358045,30.88,76251.21,225.3,0.90825,0.00087,1.01022]
[1776756358869,30.88,76251.21,225.3,0.90825,0.00087,1.01022]
[1776756359051,30.88,76250.52,225.3,0.9076,0.00087,1.01555]
[1776756360059,30.89,76248.19,225.3,0.90549,0.00089,1.03258]
[1776756360849,30.89,76248.19,225.3,0.90549,0.00089,1.03258]
[1776756361061,30.89,76248.19,225.3,0.90549,0.00089,1.03258]
[1776756361113,30.89,76248.19,225.3,0.90549,0.00089,1.03258]
[1776756361325,30.89,76250.09,225.3,0.90717,0.00088,1.01904]
[1776756361394,30.89,76250.09,225.3,0.90717,0.00088,1.01904]
[1776756361656,30.89,76250.09,225.3,0.90717,0.00088,1.01904]
[1776756362073,30.89,76262.24,225.3,0.91738,0.0008,0.93434]
[1776756362392,30.89,76262.24,225.3,0.91738,0.0008,0.93434]
[1776756363082,30.9,76256.83,225.3,0.91289,0.00084,0.97208]
[1776756363553,30.9,76256.83,225.3,0.91289,0.00084,0.97208]
[1776756363767,30.9,76256.83,225.3,0.91289,0.00084,0.97208]
[1776756363885,30.9,76256.83,225.3,0.91289,0.00084,0.97208]
[1776756363923,30.9,76256.83,225.3,0.91289,0.00084,0.97208]
[1776756364087,30.91,76240.41,225.3,0.89828,0.00094,1.08964]
[1776756365094,30.91,76229.46,225.3,0.88763,0.00101,1.1706]
[1776756366101,30.91,76229.74,225.3,0.88791,0.00101,1.16851]
[1776756366678,30.91,76229.74,225.3,0.88791,0.00101,1.16851]
[1776756366786,30.91,76229.74,225.3,0.88791,0.00101,1.16851]
[1776756366980,30.91,76229.74,225.3,0.88791,0.00101,1.16851]
[1776756366999,30.91,76229.74,225.3,0.88791,0.00101,1.16851]
[1776756367107,30.91,76247.41,225.3,0.90469,0.00089,1.03902]
[1776756367406,30.91,76247.41,225.3,0.90469,0.00089,1.03902]
[1776756367453,30.91,76247.41,225.3,0.90469,0.00089,1.03902]
[1776756367760,30.91,76247.41,225.3,0.90469,0.00089,1.03902]
[1776756368115,30.91,76264.85,225.3,0.91935,0.00079,0.91748]
[1776756368695,30.91,76264.85,225.3,0.91935,0.00079,0.91748]
[1776756368969,30.91,76264.85,225.3,0.91935,0.00079,0.91748]
[1776756369032,30.91,76264.85,225.3,0.91935,0.00079,0.91748]
[1776756369124,30.91,76271.19,225.3,0.92419,0.00075,0.87551]
[1776756369961,30.91,76271.19,225.3,0.92419,0.00075,0.87551]
[1776756370037,30.91,76271.19,225.3,0.92419,0.00075,0.87551]
[1776756370128,30.92,76294.88,225.3,0.94042,0.00062,0.72692]
[1776756370709,30.92,76294.88,225.3,0.94042,0.00062,0.72692]
[1776756370710,30.92,76294.88,225.3,0.94042,0.00062,0.72692]
[1776756371136,30.93,76302.8,225.3,0.94517,0.00058,0.68104]
[1776756372143,30.94,76302.51,225.3,0.94495,0.00059,0.68313]
[1776756372994,30.94,76302.51,225.3,0.94495,0.00059,0.68313]
[1776756373150,30.94,76306.71,225.3,0.94733,0.00057,0.6597]
[1776756373883,30.94,76306.71,225.3,0.94733,0.00057,0.6597]
[1776756374157,30.95,76307.58,225.3,0.94778,0.00056,0.65524]
[1776756375164,30.96,76306.09,225.3,0.9469,0.00057,0.66402]
[1776756376171,30.97,76297.32,225.3,0.94167,0.00061,0.715]
[1776756377177,30.97,76289.99,225.3,0.93699,0.00065,0.7594]
[1776756378025,30.97,76289.99,225.3,0.93699,0.00065,0.7594]
[1776756378188,30.98,76287.1,225.3,0.93504,0.00067,0.77758]
[1776756378418,30.98,76287.1,225.3,0.93504,0.00067,0.77758]
[1776756379192,30.99,76283.81,225.3,0.93277,0.00068,0.7985]
[1776756379730,30.99,76283.81,225.3,0.93277,0.00068,0.7985]
[1776756380199,31.0,76281.49,225.3,0.93112,0.0007,0.81356]
[1776756381037,31.0,76281.49,225.3,0.93112,0.0007,0.81356]
[1776756381137,31.0,76281.49,225.3,0.93112,0.0007,0.81356]
[1776756381213,31.0,76281.49,225.3,0.93112,0.0007,0.81356]
[1776756381277,31.0,76274.45,225.3,0.92603,0.00074,0.85927]
[1776756382213,31.01,76272.52,225.3,0.92455,0.00075,0.87234]
[1776756382423,31.01,76272.52,225.3,0.92455,0.00075,0.87234]
[1776756383220,31.02,76270.65,225.3,0.92309,0.00076,0.8851]
[1776756385193,31.03,76270.49,225.3,0.92292,0.00076,0.88658]
[1776756385234,31.03,76268.85,225.3,0.92162,0.00077,0.89791]
[1776756385436,31.03,76268.85,225.3,0.92162,0.00077,0.89791]
[1776756386241,31.04,76266.45,225.3,0.91971,0.00078,0.9144]
[1776756388672,31.05,76266.44,225.3,0.91961,0.00078,0.91531]
[1776756389262,31.06,76266.05,225.3,0.91925,0.00079,0.91835]
[1776756390153,31.06,76266.05,225.3,0.91925,0.00079,0.91835]
[1776756390276,31.07,76262.45,225.3,0.91634,0.00081,0.94317]
[1776756391415,31.07,76262.45,225.3,0.91634,0.00081,0.94317]
[1776756391282,31.08,76260.18,225.3,0.91761,0.00081,0.91853]
[1776756391446,31.08,76260.18,225.3,0.91761,0.00081,0.91853]
[1776756391536,31.08,76260.18,225.3,0.91761,0.00081,0.91853]
[1776756391939,31.08,76260.18,225.3,0.91761,0.00081,0.91853]
[1776756392376,31.08,76260.18,225.3,0.91761,0.00081,0.91853]
[1776756392381,31.08,76259.31,225.3,0.91685,0.00081,0.92485]
[1776756392443,31.08,76259.31,225.3,0.91685,0.00081,0.92485]
[1776756392690,31.08,76259.31,225.3,0.91685,0.00081,0.92485]
[1776756392941,31.08,76259.31,225.3,0.91685,0.00081,0.92485]
[1776756393296,31.09,76250.87,225.3,0.90971,0.00087,0.98351]
[1776756393444,31.09,76250.87,225.3,0.90971,0.00087,0.98351]
[1776756394302,31.1,76247.3,225.3,0.90652,0.00089,1.00903]
[1776756395310,31.1,76248.1,225.3,0.90723,0.00088,1.00338]
[1776756397198,31.1,76247.92,225.3,0.90707,0.00089,1.00465]
[1776756397324,31.1,76249.6,225.3,0.90855,0.00087,0.99282]
[1776756398331,31.1,76246.53,225.3,0.90584,0.00089,1.01449]
[1776756399195,31.1,76246.53,225.3,0.90584,0.00089,1.01449]
[1776756399338,31.1,76247.13,225.3,0.90637,0.00089,1.01024]
[1776756401352,31.1,76247.8,225.3,0.90697,0.00089,1.0055]
[1776756402358,31.1,76247.34,225.3,0.90656,0.00089,1.00875]
[1776756406387,31.1,76247.97,225.3,0.90712,0.00088,1.0043]
[1776756408401,31.1,76250.07,225.3,0.90896,0.00087,0.98952]
[1776756410415,31.1,76249.62,225.3,0.90857,0.00087,0.99268]
[1776756411422,31.1,76248.16,225.3,0.90729,0.00088,1.00296]
[1776756412429,31.1,76243.36,225.3,0.90297,0.00091,1.03707]
[1776756413436,31.1,76242.0,225.3,0.90172,0.00092,1.04682]
[1776756414443,31.1,76241.23,225.3,0.90101,0.00093,1.05235]
[1776756415450,31.1,76240.18,225.3,0.90004,0.00093,1.05992]
[1776756416457,31.1,76239.44,225.3,0.89934,0.00094,1.06527]
[1776756417717,31.1,76238.96,225.3,0.89889,0.00094,1.06874]
[1776756419478,31.1,76239.9,225.3,0.89977,0.00094,1.06194]
[1776756421179,31.1,76239.9,225.3,0.89977,0.00094,1.06194]
[1776756421267,31.1,76240.54,225.3,0.90037,0.00093,1.05733]
[1776756421688,31.1,76240.54,225.3,0.90037,0.00093,1.05733]
[1776756421762,31.1,76238.81,225.3,0.89875,0.00094,1.06983]
[1776756422499,31.1,76237.34,225.3,0.89736,0.00095,1.0805]
[1776756423670,31.1,76237.34,225.3,0.89736,0.00095,1.0805]
[1776756423743,31.1,76236.21,225.3,0.89628,0.00096,1.08873]
[1776756424513,31.1,76233.87,225.3,0.89401,0.00097,1.10584]
[1776756426304,31.1,76233.87,225.3,0.89401,0.00097,1.10584]
[1776756426305,31.1,76233.87,225.3,0.89401,0.00097,1.10584]
[1776756426405,31.1,76233.47,225.3,0.89362,0.00098,1.10877]
[1776756427198,31.1,76233.47,225.3,0.89362,0.00098,1.10877]
[1776756427235,31.1,76233.47,225.3,0.89362,0.00098,1.10877]
[1776756427336,31.1,76227.49,225.3,0.88766,0.00102,1.15297]
[1776756428386,31.1,76227.49,225.3,0.88766,0.00102,1.15297]
[1776756427558,31.1,76218.76,225.3,0.87854,0.00107,1.21845]
[1776756429293,31.1,76218.9,225.3,0.87869,0.00107,1.21739]
[1776756429887,31.1,76220.64,225.3,0.88055,0.00106,1.20426]
[1776756430555,31.1,76224.57,225.3,0.88467,0.00104,1.17475]
[1776756431571,31.1,76226.51,225.3,0.88666,0.00102,1.16026]
[1776756432577,31.1,76228.5,225.3,0.88869,0.00101,1.14546]
[1776756435599,31.1,76226.52,225.3,0.88667,0.00102,1.16019]
[1776756436606,31.1,76225.66,225.3,0.88579,0.00103,1.1666]
[1776756437613,31.1,76226.22,225.3,0.88637,0.00102,1.16242]
[1776756439475,31.1,76226.22,225.3,0.88637,0.00102,1.16242]
[1776756438620,31.1,76224.07,225.3,0.88415,0.00104,1.17849]
[1776756439848,31.1,76224.07,225.3,0.88415,0.00104,1.17849]
[1776756439905,31.1,76219.01,225.3,0.87881,0.00107,1.21656]
[1776756440633,31.1,76215.01,225.3,0.87446,0.0011,1.24688]
[1776756442038,31.1,76213.94,225.3,0.87328,0.00111,1.25503]
[1776756442648,31.1,76214.39,225.3,0.87378,0.0011,1.2516]
[1776756445404,31.1,76214.6,225.3,0.87401,0.0011,1.25]
[1776756445939,31.1,76214.78,225.3,0.87421,0.0011,1.24863]
[1776756445958,31.1,76214.78,225.3,0.87421,0.0011,1.24863]
[1776756446176,31.1,76214.78,225.3,0.87421,0.0011,1.24863]
[1776756446178,31.1,76214.78,225.3,0.87421,0.0011,1.24863]
[1776756446421,31.1,76209.57,225.3,0.86838,0.00114,1.28841]
[1776756446869,31.1,76204.71,225.3,0.86278,0.00117,1.32573]
[1776756447492,31.1,76204.71,225.3,0.86278,0.00117,1.32573]
[1776756447684,31.1,76200.5,225.3,0.8578,0.0012,1.3582]
[1776756448691,31.1,76197.71,225.3,0.85443,0.00122,1.37977]
[1776756449698,31.1,76202.26,225.3,0.8599,0.00119,1.34461]
[1776756450705,31.1,76203.44,225.3,0.86129,0.00118,1.33551]
[1776756451712,31.1,76203.95,225.3,0.86557,0.00117,1.28724]
[1776756452719,31.1,76204.83,225.3,0.8666,0.00116,1.28048]
[1776756454733,31.1,76203.74,225.3,0.86532,0.00117,1.28885]
[1776756455740,31.1,76202.94,225.3,0.86438,0.00118,1.295]
[1776756456747,31.1,76200.48,225.3,0.86147,0.0012,1.31394]
[1776756457753,31.1,76199.93,225.3,0.86081,0.0012,1.31818]
[1776756460053,31.1,76199.93,225.3,0.86081,0.0012,1.31818]
[1776756460056,31.1,76199.93,225.3,0.86081,0.0012,1.31818]
[1776756460062,31.1,76199.93,225.3,0.86081,0.0012,1.31818]
[1776756460774,31.1,76202.08,225.3,0.86337,0.00118,1.30161]
[1776756461783,31.1,76202.95,225.3,0.8644,0.00118,1.29492]
[1776756466817,31.1,76202.93,225.3,0.86437,0.00118,1.29508]
[1776756468831,31.1,76199.04,225.3,0.85974,0.00121,1.32504]
[1776756469838,31.1,76200.01,225.3,0.8609,0.0012,1.31756]
[1776756473824,31.1,76200.09,225.3,0.861,0.0012,1.31694]
[1776756473866,31.1,76199.19,225.3,0.85992,0.0012,1.32388]
[1776756474872,31.1,76198.48,225.3,0.85906,0.00121,1.32936]
[1776756475879,31.1,76197.91,225.3,0.85837,0.00121,1.33376]
[1776756476887,31.1,76197.1,225.3,0.85739,0.00122,1.34002]
[1776756480915,31.1,76199.08,225.3,0.85979,0.00121,1.32473]
[1776756481922,31.1,76200.22,225.3,0.86115,0.0012,1.31594]
[1776756482929,31.1,76199.9,225.3,0.86077,0.0012,1.31841]
[1776756483935,31.1,76201.37,225.3,0.86253,0.00119,1.30708]
[1776756484943,31.1,76202.57,225.3,0.86395,0.00118,1.29784]
[1776756486564,31.1,76202.64,225.3,0.86403,0.00118,1.29731]
[1776756486957,31.1,76205.37,225.3,0.86723,0.00116,1.27634]
[1776756487964,31.1,76209.22,225.3,0.87164,0.00113,1.24689]
[1776756488972,31.1,76209.98,225.3,0.8725,0.00113,1.24109]
[1776756490985,31.1,76209.18,225.3,0.8716,0.00113,1.24719]
[1776756494009,31.1,76207.32,225.3,0.86948,0.00115,1.2614]
[1776756495014,31.1,76206.29,225.3,0.86829,0.00115,1.26929]
[1776756498035,31.1,76206.74,225.3,0.86881,0.00115,1.26584]
[1776756499041,31.1,76210.7,225.3,0.87331,0.00112,1.2356]
[1776756500049,31.1,76213.96,225.3,0.87694,0.0011,1.21084]
[1776756500664,31.1,76213.96,225.3,0.87694,0.0011,1.21084]
[1776756500689,31.1,76213.96,225.3,0.87694,0.0011,1.21084]
[1776756501055,31.1,76214.59,225.3,0.87763,0.0011,1.20606]
[1776756502063,31.1,76213.81,225.3,0.87678,0.0011,1.21197]
[1776756503070,31.1,76215.33,225.3,0.87844,0.00109,1.20046]
[1776756505084,31.1,76213.93,225.3,0.87691,0.0011,1.21106]
[1776756507098,31.1,76213.37,225.3,0.87629,0.00111,1.21531]
[1776756508423,31.1,76213.37,225.3,0.87629,0.00111,1.21531]
[1776756509111,31.1,76212.88,225.3,0.87575,0.00111,1.21903]
[1776756509554,31.1,76212.88,225.3,0.87575,0.00111,1.21903]
[1776756511126,31.1,76212.73,225.3,0.87932,0.0011,1.17552]
[1776756512133,31.1,76207.51,225.3,0.87346,0.00114,1.21511]
[1776756513140,31.1,76204.54,225.3,0.87004,0.00116,1.23777]
[1776756514147,31.1,76207.18,225.3,0.87309,0.00114,1.21762]
[1776756515154,31.1,76207.93,225.3,0.87394,0.00114,1.21191]
[1776756519181,31.1,76208.24,225.3,0.87429,0.00114,1.20955]
[1776756520528,31.1,76208.24,225.3,0.87429,0.00114,1.20955]
[1776756520189,31.1,76207.85,225.3,0.87385,0.00114,1.21252]
[1776756520784,31.1,76207.85,225.3,0.87385,0.00114,1.21252]
[1776756520787,31.1,76207.85,225.3,0.87385,0.00114,1.21252]
[1776756521007,31.1,76207.85,225.3,0.87385,0.00114,1.21252]
[1776756521196,31.1,76201.57,225.3,0.86656,0.00118,1.26052]
[1776756522153,31.1,76201.57,225.3,0.86656,0.00118,1.26052]
[1776756522239,31.1,76201.57,225.3,0.86656,0.00118,1.26052]
[1776756522243,31.1,76193.89,225.3,0.85726,0.00124,1.31968]
[1776756523210,31.1,76191.05,225.3,0.85371,0.00126,1.34165]
[1776756524547,31.1,76187.66,225.3,0.84939,0.00128,1.36792]
[1776756525403,31.1,76187.66,225.3,0.84939,0.00128,1.36792]
[1776756525537,31.1,76187.66,225.3,0.84939,0.00128,1.36792]
[1776756525475,31.1,76183.35,225.3,0.84379,0.00132,1.40136]
[1776756526231,31.1,76190.89,225.3,0.8535,0.00126,1.34289]
[1776756527238,31.1,76197.39,225.3,0.86155,0.00121,1.29267]
[1776756528245,31.1,76195.4,225.3,0.85912,0.00123,1.30802]
[1776756529479,31.1,76194.92,225.3,0.85853,0.00123,1.31172]
[1776756529814,31.1,76194.92,225.3,0.85853,0.00123,1.31172]
[1776756530575,31.1,76197.38,225.3,0.86154,0.00121,1.29274]
[1776756531323,31.1,76197.38,225.3,0.86154,0.00121,1.29274]
[1776756531350,31.1,76198.54,225.3,0.86294,0.00121,1.28381]
[1776756532273,31.1,76196.83,225.3,0.86087,0.00122,1.29698]
[1776756533280,31.1,76194.06,225.3,0.85747,0.00124,1.31837]
[1776756533968,31.1,76194.06,225.3,0.85747,0.00124,1.31837]
[1776756534287,31.1,76191.28,225.3,0.854,0.00126,1.33987]
[1776756535294,31.1,76187.21,225.3,0.84881,0.00129,1.37141]
[1776756536187,31.1,76187.21,225.3,0.84881,0.00129,1.37141]
[1776756536301,31.1,76189.56,225.3,0.85182,0.00127,1.35319]
[1776756537539,31.1,76191.81,225.3,0.85466,0.00125,1.33577]
[1776756538318,31.1,76191.81,225.3,0.85466,0.00125,1.33577]
[1776756538420,31.1,76192.82,225.3,0.85592,0.00125,1.32795]
[1776756539322,31.1,76191.37,225.3,0.85411,0.00126,1.33917]
[1776756541335,31.1,76190.59,225.3,0.85313,0.00126,1.34521]
[1776756542342,31.1,76192.02,225.3,0.85492,0.00125,1.33414]
[1776756544357,31.1,76191.03,225.3,0.85368,0.00126,1.3418]
[1776756545364,31.1,76189.86,225.3,0.8522,0.00127,1.35086]
[1776756546580,31.1,76189.86,225.3,0.8522,0.00127,1.35086]
[1776756547292,31.1,76189.93,225.3,0.85229,0.00127,1.35032]
[1776756548385,31.1,76189.44,225.3,0.85167,0.00127,1.35412]
[1776756549454,31.1,76188.99,225.3,0.85109,0.00128,1.35761]
[1776756551406,31.1,76188.42,225.3,0.85037,0.00128,1.36202]
[1776756553420,31.1,76189.26,225.3,0.85144,0.00127,1.35551]
[1776756554426,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756554987,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756554991,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756555011,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756555071,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756555212,31.1,76188.95,225.3,0.85104,0.00128,1.35792]
[1776756555434,31.1,76195.76,225.3,0.85956,0.00123,1.30524]
[1776756555817,31.1,76195.76,225.3,0.85956,0.00123,1.30524]
[1776756556441,31.1,76202.34,225.3,0.86747,0.00118,1.25461]
[1776756557448,31.1,76204.72,225.3,0.87025,0.00116,1.23639]
[1776756558454,31.1,76205.9,225.3,0.87162,0.00115,1.22738]
[1776756559608,31.1,76205.83,225.3,0.87154,0.00115,1.22791]
[1776756560469,31.1,76204.39,225.3,0.86987,0.00116,1.23891]
[1776756561476,31.1,76204.07,225.3,0.8695,0.00117,1.24136]
[1776756565507,31.1,76203.2,225.3,0.86848,0.00117,1.24802]
[1776756567194,31.1,76203.16,225.3,0.86843,0.00117,1.24833]
[1776756568527,31.1,76202.78,225.3,0.86799,0.00117,1.25124]
[1776756570542,31.1,76201.82,225.3,0.86685,0.00118,1.2586]
[1776756571549,31.1,76200.93,225.3,0.86971,0.00118,1.21975]
[1776756572556,31.1,76198.61,225.3,0.86694,0.0012,1.23752]
[1776756573563,31.1,76197.64,225.3,0.86577,0.00121,1.24497]
[1776756574570,31.1,76196.17,225.3,0.86399,0.00122,1.25627]
[1776756574992,31.1,76196.17,225.3,0.86399,0.00122,1.25627]
[1776756575056,31.1,76196.17,225.3,0.86399,0.00122,1.25627]
[1776756575577,31.1,76195.12,225.3,0.86271,0.00123,1.26435]
[1776756575617,31.1,76195.12,225.3,0.86271,0.00123,1.26435]
[1776756576598,31.1,76195.12,225.3,0.86271,0.00123,1.26435]
[1776756576584,31.1,76192.38,225.3,0.85932,0.00125,1.28547]
[1776756576703,31.1,76192.38,225.3,0.85932,0.00125,1.28547]
[1776756577218,31.1,76192.38,225.3,0.85932,0.00125,1.28547]
[1776756577591,31.1,76202.42,225.3,0.87146,0.00117,1.20837]
[1776756578598,31.1,76207.14,225.3,0.87691,0.00114,1.17246]
[1776756579605,31.1,76207.55,225.3,0.87738,0.00113,1.16935]
[1776756583099,31.1,76207.62,225.3,0.87746,0.00113,1.16882]
[1776756583199,31.1,76207.62,225.3,0.87746,0.00113,1.16882]
[1776756584642,31.1,76208.86,225.3,0.87886,0.00112,1.15944]
[1776756585648,31.1,76208.49,225.3,0.87844,0.00113,1.16224]
[1776756590842,31.1,76208.4,225.3,0.87834,0.00113,1.16292]
[1776756590927,31.1,76208.4,225.3,0.87834,0.00113,1.16292]
[1776756590931,31.1,76208.4,225.3,0.87834,0.00113,1.16292]
[1776756590963,31.1,76208.4,225.3,0.87834,0.00113,1.16292]
[1776756592261,31.1,76206.12,225.3,0.87575,0.00114,1.1802]
[1776756592697,31.1,76204.87,225.3,0.87431,0.00115,1.1897]
[1776756594711,31.1,76205.17,225.3,0.87466,0.00115,1.18741]
[1776756596523,31.1,76205.17,225.3,0.87466,0.00115,1.18741]
[1776756596725,31.1,76207.96,225.3,0.87784,0.00113,1.16625]
[1776756597732,31.1,76208.49,225.3,0.87844,0.00113,1.16224]
[1776756600202,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600218,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600261,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600381,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600497,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600512,31.1,76208.41,225.3,0.87835,0.00113,1.16285]
[1776756600593,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756600698,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756600798,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756600829,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601205,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601224,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601232,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601266,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601314,31.1,76210.04,225.3,0.88018,0.00112,1.15054]
[1776756601616,31.1,76222.15,225.3,0.89316,0.00103,1.06032]
[1776756601661,31.1,76222.15,225.3,0.89316,0.00103,1.06032]
[1776756602281,31.1,76222.15,225.3,0.89316,0.00103,1.06032]
[1776756602306,31.1,76232.14,225.3,0.90308,0.00096,0.98786]
[1776756602646,31.1,76232.14,225.3,0.90308,0.00096,0.98786]
[1776756602661,31.1,76232.14,225.3,0.90308,0.00096,0.98786]
[1776756603289,31.1,76232.14,225.3,0.90308,0.00096,0.98786]
[1776756603295,31.1,76232.14,225.3,0.90308,0.00096,0.98786]
[1776756603397,31.1,76237.1,225.3,0.90775,0.00092,0.95264]
[1776756603774,31.1,76239.75,225.3,0.91017,0.00091,0.93405]
[1776756606534,31.1,76239.68,225.3,0.90808,0.00091,0.93454]
[1776756606573,31.1,76239.68,225.3,0.90808,0.00091,0.93454]
[1776756606654,31.1,76239.68,225.3,0.90808,0.00091,0.93454]
[1776756606575,31.1,76239.68,225.3,0.90808,0.00091,0.93454]
[1776756607390,31.1,76239.68,225.3,0.90808,0.00091,0.93454]
[1776756609536,31.1,76255.71,225.3,0.91962,0.0008,0.82608]
[1776756612837,31.13,76255.71,225.3,0.91948,0.0008,0.82724]
[1776756612941,31.13,76255.71,225.3,0.91948,0.0008,0.82724]
[1776756613042,31.13,76259.8,225.3,0.92058,0.00078,0.80092]
[1776756614690,31.14,76259.8,225.3,0.92053,0.00078,0.8013]
[1776756614761,31.14,76259.8,225.3,0.92053,0.00078,0.8013]
[1776756614812,31.14,76259.8,225.3,0.92053,0.00078,0.8013]
[1776756615297,31.14,76259.8,225.3,0.92053,0.00078,0.8013]
[1776756615491,31.15,76259.8,225.3,0.92049,0.00078,0.80168]
[1776756617594,31.15,76259.8,225.3,0.92044,0.00078,0.80206]
[1776756617598,31.15,76259.8,225.3,0.92044,0.00078,0.80206]
[1776756617642,31.15,76259.8,225.3,0.92044,0.00078,0.80206]
[1776756616865,31.15,76242.21,225.3,0.90388,0.00089,0.92]
[1776756618533,31.15,76242.21,225.3,0.90388,0.00089,0.92]
[1776756618902,31.15,76242.21,225.3,0.90388,0.00089,0.92]
[1776756621538,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756621695,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756621702,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756621734,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756621854,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756621903,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756622988,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756623032,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756623089,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624112,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624362,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624374,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624463,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624963,31.16,76251.17,225.3,0.90943,0.00083,0.85931]
[1776756624980,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756626198,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756626218,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756626296,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756628338,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756628439,31.16,76246.84,225.3,0.90377,0.00086,0.88858]
[1776756628951,31.16,76243.15,225.3,0.89857,0.00088,0.91388]
[1776756631354,31.16,76243.15,225.3,0.89857,0.00088,0.91388]
[1776756631456,31.16,76243.15,225.3,0.90213,0.00087,0.87045]
[1776756634338,31.16,76243.29,225.3,0.90022,0.00087,0.8695]
[1776756636408,31.16,76243.29,225.3,0.90022,0.00087,0.8695]
[1776756636510,31.16,76243.29,225.3,0.90022,0.00087,0.8695]
[1776756637007,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756638726,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756638777,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756639376,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756639730,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756639797,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756640684,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756640573,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756641308,31.16,76241.98,225.3,0.89706,0.00088,0.87842]
[1776756641410,31.16,76233.08,225.3,0.88711,0.00094,0.94017]
[1776756643050,31.16,76233.08,225.3,0.88711,0.00094,0.94017]
[1776756644990,31.16,76233.08,225.3,0.88711,0.00094,0.94017]
[1776756645064,31.16,76211.98,225.3,0.86415,0.00109,1.09334]
[1776756646357,31.16,76211.98,225.3,0.86415,0.00109,1.09334]
[1776756646671,31.16,76211.98,225.3,0.86415,0.00109,1.09334]
[1776756649094,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756650416,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756650517,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756650839,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756650900,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756651108,31.16,76203.35,225.3,0.85271,0.00116,1.15819]
[1776756653122,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756654544,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756654645,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756654726,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756654806,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756655136,31.16,76199.59,225.3,0.84648,0.00119,1.18675]
[1776756660171,31.16,76199.51,225.3,0.84445,0.00119,1.18736]
[1776756661177,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662035,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662156,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662160,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662257,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662422,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756662523,31.16,76196.12,225.3,0.83857,0.00122,1.21324]
[1776756665206,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756665895,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756666345,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756666417,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756667058,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756667220,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756668489,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756668523,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756669353,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756669431,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756669487,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756669600,31.16,76193.82,225.3,0.83393,0.00123,1.23086]
[1776756669701,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756669835,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756669913,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756669961,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756670240,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756672255,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756672758,31.16,76179.94,225.3,0.81482,0.00134,1.33795]
[1776756673268,31.16,76168.17,225.3,0.79727,0.00143,1.42909]
[1776756677296,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756678544,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756678645,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756680741,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756680747,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756681020,31.16,76167.23,225.3,0.79413,0.00144,1.43635]
[1776756681324,31.16,76165.96,225.3,0.79053,0.00145,1.44616]
[1776756685165,31.16,76165.96,225.3,0.79053,0.00145,1.44616]
[1776756685352,31.16,76170.07,225.3,0.79431,0.00142,1.41439]
[1776756688911,31.16,76170.07,225.3,0.79431,0.00142,1.41439]
[1776756689035,31.16,76170.07,225.3,0.79431,0.00142,1.41439]
[1776756689379,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756690333,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756690337,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756690405,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756690414,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756690433,31.16,76169.01,225.3,0.79103,0.00143,1.42259]
[1776756691393,31.16,76169.01,225.3,0.79505,0.00143,1.37505]
[1776756692856,31.16,76170.16,225.3,0.79475,0.00142,1.36614]
[1776756697439,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756698433,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756698613,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756698714,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756698840,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701257,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701287,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701348,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701587,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701683,31.16,76172.74,225.3,0.79632,0.0014,1.34616]
[1776756701685,31.16,76170.17,225.3,0.79104,0.00142,1.36607]
[1776756704868,31.16,76168.49,225.3,0.78692,0.00143,1.37907]
[1776756708107,31.16,76168.49,225.3,0.78692,0.00143,1.37907]
[1776756708206,31.16,76168.49,225.3,0.78692,0.00143,1.37907]
[1776756708407,31.16,76168.49,225.3,0.78692,0.00143,1.37907]
[1776756708551,31.16,76168.49,225.3,0.78692,0.00143,1.37907]
[1776756709522,31.16,76169.06,225.3,0.78583,0.00143,1.37466]
[1776756713718,31.16,76169.06,225.3,0.78583,0.00143,1.37466]
[1776756713734,31.16,76169.06,225.3,0.78583,0.00143,1.37466]
[1776756713768,31.16,76169.06,225.3,0.78583,0.00143,1.37466]
[1776756713551,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756714522,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756714534,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756714587,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756714784,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756715567,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756715931,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756716398,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756716544,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756716728,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756716775,31.16,76168.69,225.3,0.78348,0.00143,1.37753]
[1776756717581,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756718418,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756718424,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756718693,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756718904,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756719345,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756719506,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756719511,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756719604,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756719707,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756720170,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756720329,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756720844,31.16,76169.56,225.3,0.78278,0.00142,1.37079]
[1776756721612,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756722087,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756722232,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756722417,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756722619,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756723539,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756723694,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756723625,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756725042,31.16,76144.81,225.3,0.74575,0.00162,1.56053]
[1776756725640,31.16,76140.49,225.3,0.73738,0.00166,1.59291]
[1776756729557,31.16,76140.49,225.3,0.73738,0.00166,1.59291]
[1776756729562,31.16,76140.49,225.3,0.73738,0.00166,1.59291]
[1776756729668,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756729864,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756729920,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756730674,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756730798,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756731682,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756731864,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756731867,31.16,76145.26,225.3,0.74287,0.00162,1.55714]
[1776756733696,31.16,76132.59,225.3,0.72152,0.00172,1.65122]
[1776756737724,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756740729,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756740765,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756740745,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756740939,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756741434,31.16,76129.07,225.3,0.71416,0.00174,1.67677]
[1776756741752,31.16,76128.12,225.3,0.71092,0.00175,1.68361]
[1776756744876,31.15,76132.13,225.3,0.71564,0.00172,1.6544]
[1776756748338,31.15,76132.13,225.3,0.71566,0.00172,1.65433]
[1776756748572,31.15,76132.13,225.3,0.71566,0.00172,1.65433]
[1776756748749,31.15,76132.13,225.3,0.71566,0.00172,1.65433]
[1776756748801,31.15,76132.13,225.3,0.71567,0.00172,1.65429]
[1776756749808,31.15,76131.81,225.3,0.71343,0.00172,1.65663]
[1776756750138,31.15,76131.81,225.3,0.71343,0.00172,1.65663]
[1776756752387,31.15,76131.81,225.3,0.71343,0.00172,1.65663]
[1776756752488,31.15,76131.81,225.3,0.71723,0.00174,1.60937]
[1776756752920,31.15,76122.13,225.3,0.69978,0.00181,1.67927]
[1776756755764,31.15,76122.13,225.3,0.69978,0.00181,1.67927]
[1776756755853,31.15,76122.13,225.3,0.69978,0.00181,1.67927]
[1776756756961,31.15,76122.13,225.3,0.69978,0.00181,1.67927]
[1776756757150,31.15,76122.13,225.3,0.69978,0.00181,1.67927]
[1776756757250,31.15,76105.81,225.3,0.67017,0.00193,1.79087]
[1776756757925,31.15,76105.81,225.3,0.67017,0.00193,1.79087]
[1776756759988,31.15,76105.81,225.3,0.67017,0.00193,1.79087]
[1776756760089,31.15,76105.81,225.3,0.67017,0.00193,1.79087]
[1776756760887,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756762636,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756762737,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756762956,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756763464,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756763523,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756764905,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756764908,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756765425,31.15,76084.27,225.3,0.62918,0.00208,1.9223]
[1776756765473,31.15,76081.58,225.3,0.62256,0.00209,1.9372]
[1776756768946,31.15,76079.94,225.3,0.61794,0.0021,1.94603]
[1776756772974,31.15,76080.37,225.3,0.61725,0.0021,1.94369]
[1776756775269,31.15,76080.37,225.3,0.61725,0.0021,1.94369]
[1776756775272,31.15,76080.37,225.3,0.61725,0.0021,1.94369]
[1776756775371,31.15,76080.37,225.3,0.61725,0.0021,1.94368]
[1776756780236,31.14,76080.35,225.3,0.6157,0.0021,1.94378]
[1776756780337,31.14,76080.35,225.3,0.6157,0.0021,1.94378]
[1776756781798,31.14,76082.32,225.3,0.6179,0.00209,1.93303]
[1776756782003,31.14,76082.32,225.3,0.6179,0.00209,1.93303]
[1776756782037,31.14,76082.32,225.3,0.6179,0.00209,1.93302]
[1776756785058,31.14,76074.3,225.3,0.60121,0.00213,1.97541]
[1776756788956,31.13,76074.72,225.3,0.60057,0.00213,1.97315]
[1776756791244,31.12,76074.72,225.3,0.60058,0.00213,1.97312]
[1776756791247,31.12,76074.72,225.3,0.60058,0.00213,1.97312]
[1776756791335,31.12,76074.72,225.3,0.60059,0.00213,1.97309]
[1776756796969,31.12,76081.87,225.3,0.61109,0.00209,1.93511]
[1776756801973,31.12,76082.15,225.3,0.61009,0.00209,1.93357]
[1776756805198,31.12,76080.4,225.3,0.60531,0.0021,1.94312]
[1776756809254,31.11,76077.61,225.3,0.59861,0.00212,1.95796]
[1776756811268,31.11,76077.61,225.3,0.60138,0.00215,1.9136]
[1776756812988,31.11,76077.19,225.3,0.59909,0.00215,1.91582]
[1776756818320,31.11,76077.49,225.3,0.59815,0.00215,1.9142]
[1776756821341,31.11,76078.97,225.3,0.59943,0.00214,1.90623]
[1776756825369,31.11,76079.91,225.3,0.59967,0.00213,1.90111]
[1776756827218,31.11,76079.91,225.3,0.59967,0.00213,1.90111]
[1776756827382,31.11,76079.91,225.3,0.59967,0.00213,1.9011]
[1776756829397,31.11,76077.57,225.3,0.59377,0.00215,1.91376]
[1776756831569,31.1,76077.57,225.3,0.59377,0.00215,1.91375]
[1776756831840,31.1,76077.57,225.3,0.59377,0.00215,1.91375]
[1776756831670,31.1,76077.57,225.3,0.59378,0.00215,1.91375]
[1776756832062,31.1,76077.57,225.3,0.59378,0.00215,1.91375]
[1776756832418,31.1,76077.57,225.3,0.59378,0.00215,1.91374]
[1776756833425,31.1,76076.19,225.3,0.58969,0.00216,1.92105]
[1776756837015,31.09,76073.9,225.3,0.58391,0.00217,1.9329]
[1776756840213,31.09,76073.9,225.3,0.58392,0.00217,1.93286]
[1776756840272,31.09,76073.9,225.3,0.58392,0.00217,1.93286]
[1776756840476,31.09,76073.9,225.3,0.58393,0.00217,1.93284]
[1776756845512,31.09,76077.35,225.3,0.5874,0.00215,1.9147]
[1776756846130,31.09,76077.35,225.3,0.5874,0.00215,1.9147]
[1776756846143,31.09,76077.35,225.3,0.5874,0.00215,1.9147]
[1776756846391,31.09,76077.35,225.3,0.5874,0.00215,1.9147]
[1776756849541,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756850295,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756850548,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756851225,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756851583,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756851723,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756851824,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756852129,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756852350,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756852563,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756853312,31.09,76083.12,225.3,0.5965,0.00212,1.88299]
[1776756853808,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756854359,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756854576,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756856622,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756856697,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756857090,31.09,76080.96,225.3,0.59103,0.00213,1.89507]
[1776756857601,31.09,76110.12,225.3,0.64027,0.00192,1.71386]
[1776756861634,31.09,76110.12,225.3,0.64028,0.00192,1.71381]
[1776756861692,31.09,76096.67,225.3,0.61591,0.00202,1.80199]
[1776756865044,31.08,76091.42,225.3,0.6052,0.00206,1.83422]
[1776756870692,31.06,76091.5,225.3,0.60383,0.00206,1.8335]
[1776756871336,31.06,76091.5,225.3,0.60383,0.00206,1.8335]
[1776756871699,31.06,76091.5,225.3,0.60701,0.00209,1.78698]
[1776756872338,31.06,76091.5,225.3,0.60701,0.00209,1.78698]
[1776756872706,31.06,76091.5,225.3,0.60702,0.00209,1.78694]
[1776756873713,31.06,76092.27,225.3,0.6068,0.00208,1.78219]
[1776756875627,31.06,76092.27,225.3,0.6068,0.00208,1.78219]
[1776756875726,31.06,76092.27,225.3,0.6068,0.00208,1.78219]
[1776756877741,31.06,76095.87,225.3,0.61152,0.00206,1.75965]
[1776756881769,31.06,76102.81,225.3,0.62182,0.002,1.71463]
[1776756882255,31.06,76102.81,225.3,0.62182,0.002,1.71463]
[1776756882776,31.06,76102.81,225.3,0.62182,0.002,1.71463]
[1776756885190,31.06,76102.81,225.3,0.62182,0.002,1.71463]
[1776756885399,31.06,76102.81,225.3,0.62182,0.002,1.71463]
[1776756885797,31.06,76097.91,225.3,0.61184,0.00204,1.74662]
[1776756887094,31.06,76097.91,225.3,0.61184,0.00204,1.74662]
[1776756887195,31.06,76097.91,225.3,0.61184,0.00204,1.74662]
[1776756889825,31.06,76098.43,225.3,0.61111,0.00204,1.74327]
[1776756893541,31.06,76098.43,225.3,0.61111,0.00204,1.74327]
[1776756893853,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756895967,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756895980,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756895979,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756896873,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756897157,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756897720,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756897754,31.06,76098.29,225.3,0.60926,0.00204,1.74417]
[1776756897881,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756898919,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756898888,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756899051,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756901515,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756901517,31.06,76095.11,225.3,0.60219,0.00206,1.76445]
[1776756901983,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756902659,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756902937,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756903363,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756903945,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756904952,31.06,76134.67,225.3,0.66337,0.00174,1.48734]
[1776756905959,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756907059,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756907095,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756907973,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756908119,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756908681,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756908828,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756908980,31.06,76157.13,225.3,0.69215,0.00153,1.31501]
[1776756909987,31.06,76164.91,225.3,0.69997,0.00146,1.25455]
[1776756910994,31.06,76164.91,225.3,0.69997,0.00146,1.25455]
[1776756911018,31.06,76164.91,225.3,0.69997,0.00146,1.25455]
[1776756912115,31.06,76164.91,225.3,0.69997,0.00146,1.25455]
[1776756913008,31.06,76176.39,225.3,0.71149,0.00136,1.16553]
[1776756917279,31.06,76176.39,225.3,0.71149,0.00136,1.16553]
[1776756917701,31.06,76176.39,225.3,0.71149,0.00136,1.16553]
[1776756917802,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756918251,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756918292,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756919588,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756919651,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756919655,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756919689,31.06,76175.26,225.3,0.7083,0.00137,1.17426]
[1776756921112,31.06,76161.08,225.3,0.68967,0.0015,1.28432]
[1776756924650,31.06,76161.08,225.3,0.68967,0.0015,1.28432]
[1776756924682,31.06,76161.08,225.3,0.68967,0.0015,1.28432]
[1776756924761,31.06,76161.08,225.3,0.68967,0.0015,1.28432]
[1776756924862,31.06,76161.08,225.3,0.68967,0.0015,1.28432]
[1776756925095,31.06,76156.01,225.3,0.68148,0.00154,1.32371]
[1776756928115,31.06,76158.27,225.3,0.68247,0.00152,1.30616]
[1776756931137,31.06,76158.27,225.3,0.6865,0.00153,1.25487]
[1776756934853,31.06,76158.35,225.3,0.68473,0.00152,1.25424]
[1776756934878,31.06,76158.35,225.3,0.68473,0.00152,1.25424]
[1776756934954,31.06,76158.35,225.3,0.68473,0.00152,1.25424]
[1776756936172,31.06,76159.63,225.3,0.68445,0.00151,1.24429]
[1776756938698,31.06,76159.63,225.3,0.68445,0.00151,1.24429]
[1776756938799,31.06,76159.63,225.3,0.68445,0.00151,1.24429]
[1776756940200,31.06,76163.61,225.3,0.6874,0.00147,1.21336]
[1776756945235,31.06,76163.48,225.3,0.68536,0.00148,1.21437]
[1776756948255,31.06,76164.17,225.3,0.6843,0.00147,1.20901]
[1776756952284,31.06,76164.43,225.3,0.68272,0.00147,1.20699]
[1776756957031,31.06,76164.43,225.3,0.68272,0.00147,1.20699]
[1776756956313,31.06,76163.65,225.3,0.67992,0.00147,1.21305]
[1776756957319,31.06,76163.65,225.3,0.67992,0.00147,1.21305]
[1776756960152,31.06,76163.15,225.3,0.67744,0.00148,1.21693]
[1776756964720,31.06,76163.15,225.3,0.67744,0.00148,1.21693]
[1776756964724,31.06,76163.15,225.3,0.67744,0.00148,1.21693]
[1776756964819,31.06,76163.15,225.3,0.67744,0.00148,1.21693]
[1776756964854,31.06,76163.15,225.3,0.67744,0.00148,1.21693]
[1776756964965,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756965225,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756965862,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756965869,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756966037,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756965944,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756966396,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756967403,31.06,76163.27,225.3,0.6757,0.00148,1.216]
[1776756968410,31.06,76186.73,225.3,0.69934,0.00126,1.03552]
[1776756969709,31.06,76186.73,225.3,0.69934,0.00126,1.03552]
[1776756969740,31.06,76186.73,225.3,0.69934,0.00126,1.03552]
[1776756969916,31.06,76186.73,225.3,0.69934,0.00126,1.03552]
[1776756969956,31.06,76186.73,225.3,0.69934,0.00126,1.03552]
[1776756972438,31.06,76175.62,225.3,0.68585,0.00136,1.12038]
[1776756973295,31.06,76175.62,225.3,0.68585,0.00136,1.12038]
[1776756973305,31.06,76175.62,225.3,0.68585,0.00136,1.12038]
[1776756973321,31.06,76175.62,225.3,0.68585,0.00136,1.12038]
[1776756973448,31.06,76175.62,225.3,0.68585,0.00136,1.12038]
[1776756976469,31.06,76179.92,225.3,0.68849,0.00132,1.08736]
[1776756977789,31.06,76179.92,225.3,0.68849,0.00132,1.08736]
[1776756977850,31.06,76179.92,225.3,0.68849,0.00132,1.08736]
[1776756980497,31.06,76178.72,225.3,0.6853,0.00133,1.09656]
[1776756983275,31.06,76178.72,225.3,0.6853,0.00133,1.09656]
[1776756983278,31.06,76178.72,225.3,0.6853,0.00133,1.09656]
[1776756984525,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756985294,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756987044,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756987048,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756987976,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756988077,31.06,76178.28,225.3,0.68291,0.00134,1.09993]
[1776756991579,31.06,76178.14,225.3,0.6848,0.00133,1.04906]
[1776756992587,31.06,76181.41,225.3,0.68622,0.0013,1.02418]
[1776756996615,31.06,76183.2,225.3,0.68607,0.00128,1.01062]
[1776757001651,31.06,76183.25,225.3,0.68417,0.00128,1.01024]
[1776757004207,31.06,76185.01,225.3,0.68395,0.00126,0.99696]
[1776757006147,31.06,76185.01,225.3,0.68395,0.00126,0.99696]
[1776757006204,31.06,76185.01,225.3,0.68395,0.00126,0.99696]
[1776757008699,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010044,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010051,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010277,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010442,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010758,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757010775,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757012134,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757012805,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757013025,31.06,76181.46,225.3,0.67847,0.0013,1.0238]
[1776757012839,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757013737,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757015751,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757016162,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757016442,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757016453,31.06,76200.49,225.3,0.69424,0.00112,0.88263]
[1776757016758,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017132,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017332,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017582,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017589,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017740,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017995,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757017999,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757018096,31.06,76216.59,225.3,0.70519,0.00097,0.7696]
[1776757019781,31.06,76216.59,225.3,0.70515,0.00097,0.7699]
[1776757020328,31.06,76216.59,225.3,0.70515,0.00097,0.7699]
[1776757020788,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021232,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021238,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021338,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021467,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021472,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021571,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021830,31.07,76231.58,225.3,0.71356,0.00085,0.67163]
[1776757021899,31.08,76231.58,225.3,0.71353,0.00085,0.67193]
[1776757022730,31.08,76231.58,225.3,0.71353,0.00085,0.67193]
[1776757022745,31.08,76231.58,225.3,0.71353,0.00085,0.67193]
[1776757022916,31.08,76231.58,225.3,0.71353,0.00085,0.67193]
[1776757023017,31.08,76231.58,225.3,0.7135,0.00085,0.67223]
[1776757023714,31.08,76231.58,225.3,0.7135,0.00085,0.67223]
[1776757023813,31.09,76231.58,225.3,0.71347,0.00085,0.67252]
[1776757024336,31.09,76231.58,225.3,0.71347,0.00085,0.67252]
[1776757024820,31.09,76224.0,225.3,0.70629,0.00091,0.72151]
[1776757026988,31.09,76224.0,225.3,0.70629,0.00091,0.72151]
[1776757027052,31.09,76224.0,225.3,0.70629,0.00091,0.72151]
[1776757027089,31.1,76224.0,225.3,0.70626,0.00091,0.72181]
[1776757027846,31.1,76224.0,225.3,0.70626,0.00091,0.72181]
[1776757027849,31.1,76224.0,225.3,0.70623,0.00091,0.72211]
[1776757028299,31.1,76224.0,225.3,0.70623,0.00091,0.72211]
[1776757028304,31.1,76224.0,225.3,0.70623,0.00091,0.72211]
[1776757028778,31.1,76224.0,225.3,0.70623,0.00091,0.72211]
[1776757028861,31.11,76229.94,225.3,0.70817,0.00086,0.68386]
[1776757030484,31.12,76229.94,225.3,0.70814,0.00086,0.68416]
[1776757030491,31.12,76229.94,225.3,0.70814,0.00086,0.68416]
[1776757030629,31.12,76229.94,225.3,0.70814,0.00086,0.68416]
[1776757030874,31.12,76229.94,225.3,0.70811,0.00086,0.68446]
[1776757032888,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757033723,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757033729,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757033771,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757034042,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757034055,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757033895,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757034902,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757035909,31.12,76221.95,225.3,0.70059,0.00093,0.73656]
[1776757036915,31.12,76209.12,225.3,0.68896,0.00104,0.82418]
[1776757037485,31.12,76209.12,225.3,0.68896,0.00104,0.82418]
[1776757037639,31.12,76209.12,225.3,0.68896,0.00104,0.82418]
[1776757037923,31.12,76209.12,225.3,0.68896,0.00104,0.82418]
[1776757041076,31.12,76209.12,225.3,0.68896,0.00104,0.82418]
[1776757040944,31.12,76200.35,225.3,0.67977,0.00112,0.88658]
[1776757041950,31.12,76200.35,225.3,0.67977,0.00112,0.88658]
[1776757044971,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757045382,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757045388,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757045436,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757045979,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757046327,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757046557,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757046985,31.12,76201.2,225.3,0.67849,0.00111,0.88045]
[1776757049000,31.12,76200.25,225.3,0.67569,0.00112,0.88731]
[1776757051610,31.12,76200.25,225.3,0.67569,0.00112,0.88731]
[1776757051988,31.12,76200.25,225.3,0.67569,0.00112,0.88731]
[1776757051991,31.12,76200.25,225.3,0.67569,0.00112,0.88731]
[1776757052089,31.12,76200.25,225.3,0.67942,0.00111,0.83617]
[1776757053028,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757053609,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757053616,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757053701,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757054035,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757054612,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757054642,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757054660,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757055042,31.12,76199.69,225.3,0.67694,0.00111,0.84016]
[1776757057056,31.12,76198.52,225.3,0.67396,0.00112,0.84852]
[1776757061083,31.12,76196.52,225.3,0.67027,0.00114,0.86289]
[1776757063567,31.12,76196.52,225.3,0.67027,0.00114,0.86289]
[1776757063570,31.12,76196.52,225.3,0.67027,0.00114,0.86289]
[1776757063619,31.12,76196.52,225.3,0.67027,0.00114,0.86289]
[1776757064105,31.12,76196.52,225.3,0.67027,0.00114,0.86289]
[1776757064208,31.12,76196.83,225.3,0.66853,0.00114,0.86066]
[1776757066937,31.12,76196.83,225.3,0.66853,0.00114,0.86066]
[1776757066943,31.12,76196.83,225.3,0.66853,0.00114,0.86066]
[1776757066958,31.12,76196.83,225.3,0.66853,0.00114,0.86066]
[1776757067039,31.12,76196.83,225.3,0.66853,0.00114,0.86066]
[1776757069140,31.12,76197.04,225.3,0.6667,0.00114,0.85914]
[1776757072284,31.12,76196.17,225.3,0.66397,0.00114,0.86541]
[1776757077289,31.12,76196.17,225.3,0.66197,0.00114,0.86541]
[1776757081518,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081526,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081571,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081769,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081895,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081932,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082112,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082118,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082142,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757081954,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082685,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082695,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082828,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757082929,31.12,76196.27,225.3,0.66005,0.00114,0.86469]
[1776757084297,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757085920,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757085969,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757086018,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757086934,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757086938,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757086987,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757087020,31.12,76188.1,225.3,0.65099,0.00122,0.92438]
[1776757088301,31.12,76187.42,225.3,0.6484,0.00123,0.92941]
[1776757092304,31.12,76185.09,225.3,0.64432,0.00125,0.94671]
[1776757096329,31.12,76183.86,225.3,0.64123,0.00126,0.95589]
[1776757100357,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757102907,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757103008,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757104823,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757104964,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757105053,31.12,76180.15,225.3,0.63583,0.0013,0.98373]
[1776757105065,31.12,76179.36,225.3,0.63313,0.00131,0.98969]
[1776757106673,31.12,76179.36,225.3,0.63313,0.00131,0.98969]
[1776757106764,31.12,76179.36,225.3,0.63313,0.00131,0.98969]
[1776757106774,31.12,76179.36,225.3,0.63313,0.00131,0.98969]
[1776757108983,31.12,76179.36,225.3,0.63313,0.00131,0.98969]
[1776757109005,31.12,76188.9,225.3,0.63982,0.00121,0.91847]
[1776757111434,31.12,76188.9,225.3,0.64362,0.0012,0.86546]
[1776757112324,31.12,76194.33,225.3,0.64618,0.00114,0.82627]
[1776757113268,31.12,76194.33,225.3,0.64618,0.00114,0.82627]
[1776757113271,31.12,76194.33,225.3,0.64618,0.00114,0.82627]
[1776757113342,31.12,76194.33,225.3,0.64618,0.00114,0.82627]
[1776757113449,31.12,76194.33,225.3,0.64618,0.00114,0.82627]
[1776757116470,31.12,76188.46,225.3,0.63926,0.0012,0.86866]
[1776757117299,31.12,76188.46,225.3,0.63926,0.0012,0.86866]
[1776757117303,31.12,76188.46,225.3,0.63926,0.0012,0.86866]
[1776757117430,31.12,76188.46,225.3,0.63926,0.0012,0.86866]
[1776757117477,31.12,76188.46,225.3,0.63926,0.0012,0.86866]
[1776757120498,31.12,76190.91,225.3,0.63935,0.00118,0.85087]
[1776757124527,31.12,76194.74,225.3,0.6405,0.00114,0.82334]
[1776757128341,31.12,76194.96,225.3,0.63867,0.00114,0.82177]
[1776757132583,31.12,76193.53,225.3,0.6355,0.00115,0.832]
[1776757137619,31.12,76193.52,225.3,0.63349,0.00115,0.83207]
[1776757140457,31.12,76193.52,225.3,0.63349,0.00115,0.83207]
[1776757140463,31.12,76193.52,225.3,0.63349,0.00115,0.83207]
[1776757140539,31.12,76193.52,225.3,0.63349,0.00115,0.83207]
[1776757140640,31.12,76192.45,225.3,0.63062,0.00116,0.83975]
[1776757144669,31.12,76190.33,225.3,0.62688,0.00118,0.85507]
[1776757148361,31.12,76189.71,225.3,0.62437,0.00119,0.85957]
[1776757152365,31.12,76189.29,225.3,0.62203,0.0012,0.86262]
[1776757156370,31.12,76189.01,225.3,0.6198,0.0012,0.86466]
[1776757160781,31.12,76188.73,225.3,0.61758,0.0012,0.86669]
[1776757164365,31.12,76188.73,225.3,0.61758,0.0012,0.86669]
[1776757164516,31.12,76188.73,225.3,0.61758,0.0012,0.86669]
[1776757164699,31.12,76188.73,225.3,0.61758,0.0012,0.86669]
[1776757164809,31.12,76188.77,225.3,0.61562,0.0012,0.8664]
[1776757168839,31.12,76190.96,225.3,0.61541,0.00118,0.85051]
[1776757169318,31.12,76190.96,225.3,0.61541,0.00118,0.85051]
[1776757169845,31.12,76190.96,225.3,0.61541,0.00118,0.85051]
[1776757171858,31.12,76190.96,225.3,0.61914,0.00116,0.79692]
[1776757173479,31.12,76190.86,225.3,0.61705,0.00116,0.79763]
[1776757176894,31.12,76189.69,225.3,0.61411,0.00117,0.80598]
[1776757182937,31.12,76189.51,225.3,0.61196,0.00117,0.80727]
[1776757184951,31.12,76189.93,225.3,0.61029,0.00117,0.80426]
[1776757189252,31.12,76189.44,225.3,0.60789,0.00118,0.80777]
[1776757194410,31.12,76189.44,225.3,0.60589,0.00118,0.80777]
[1776757199411,31.12,76189.54,225.3,0.60396,0.00117,0.80705]
[1776757200838,31.12,76189.54,225.3,0.60396,0.00117,0.80705]
[1776757200854,31.12,76189.54,225.3,0.60396,0.00117,0.80705]
[1776757201072,31.12,76189.54,225.3,0.60396,0.00117,0.80705]
[1776757201168,31.12,76189.7,225.3,0.60208,0.00117,0.80591]
[1776757203077,31.12,76189.7,225.3,0.60208,0.00117,0.80591]
[1776757204417,31.12,76198.21,225.3,0.60645,0.00109,0.74604]
[1776757209119,31.12,76197.96,225.3,0.60424,0.00109,0.74777]
[1776757213146,31.12,76199.79,225.3,0.60352,0.00107,0.73516]
[1776757217175,31.12,76198.0,225.3,0.60022,0.00109,0.7475]
[1776757218544,31.12,76198.0,225.3,0.60022,0.00109,0.7475]
[1776757219189,31.12,76198.0,225.3,0.60022,0.00109,0.7475]
[1776757221203,31.12,76197.67,225.3,0.59795,0.00109,0.74978]
[1776757222703,31.12,76197.67,225.3,0.59795,0.00109,0.74978]
[1776757222705,31.12,76197.67,225.3,0.59795,0.00109,0.74978]
[1776757225231,31.12,76197.44,225.3,0.59576,0.00109,0.75138]
[1776757227270,31.12,76197.44,225.3,0.59576,0.00109,0.75138]
[1776757227275,31.12,76197.44,225.3,0.59576,0.00109,0.75138]
[1776757227285,31.12,76197.44,225.3,0.59576,0.00109,0.75138]
[1776757228252,31.12,76197.44,225.3,0.59576,0.00109,0.75138]
[1776757229259,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757229819,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757229862,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757230105,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757230266,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757230449,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757230461,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757230546,31.12,76196.19,225.3,0.59284,0.00111,0.76007]
[1776757231273,31.12,76196.19,225.3,0.59643,0.00108,0.70649]
[1776757233106,31.12,76196.19,225.3,0.59643,0.00108,0.70649]
[1776757233287,31.12,76211.55,225.3,0.60439,0.00093,0.60558]
[1776757233529,31.12,76211.55,225.3,0.60439,0.00093,0.60558]
[1776757233535,31.12,76211.55,225.3,0.60439,0.00093,0.60558]
[1776757234293,31.12,76211.55,225.3,0.60439,0.00093,0.60558]
[1776757237315,31.12,76217.89,225.3,0.606,0.00087,0.56634]
[1776757241343,31.12,76218.76,225.3,0.6044,0.00086,0.56107]
[1776757244460,31.12,76219.91,225.3,0.60294,0.00085,0.55415]
[1776757250574,31.12,76219.91,225.3,0.60086,0.00085,0.55415]
[1776757250676,31.12,76219.91,225.3,0.60086,0.00085,0.55415]
[1776757252469,31.12,76218.81,225.3,0.59817,0.00086,0.56077]
[1776757255644,31.12,76218.81,225.3,0.59817,0.00086,0.56077]
[1776757256144,31.12,76218.81,225.3,0.59817,0.00086,0.56077]
[1776757260475,31.12,76217.94,225.3,0.59353,0.00087,0.56604]
[1776757265481,31.12,76217.94,225.3,0.59145,0.00087,0.56604]
[1776757270485,31.12,76218.1,225.3,0.58945,0.00086,0.56506]
[1776757275491,31.12,76218.1,225.3,0.58737,0.00086,0.56506]
[1776757280619,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757282286,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757282311,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757282381,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757282670,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757282737,31.12,76217.83,225.3,0.58306,0.00087,0.5667]
[1776757284646,31.13,76222.72,225.3,0.58351,0.00082,0.53771]
[1776757288675,31.15,76223.64,225.3,0.5818,0.00082,0.53336]
[1776757291696,31.17,76223.64,225.3,0.58472,0.00078,0.48558]
[1776757293341,31.17,76223.64,225.3,0.58472,0.00078,0.48558]
[1776757293397,31.18,76223.4,225.3,0.58248,0.00079,0.48718]
[1776757293434,31.18,76223.4,225.3,0.58248,0.00079,0.48718]
[1776757293440,31.18,76223.4,225.3,0.58248,0.00079,0.48718]
[1776757293714,31.18,76223.4,225.3,0.58246,0.00079,0.48743]
[1776757295728,31.2,76223.4,225.3,0.58241,0.00079,0.48792]
[1776757296908,31.2,76223.4,225.3,0.58241,0.00079,0.48792]
[1776757296989,31.2,76232.35,225.3,0.58439,0.00071,0.43935]
[1776757297693,31.2,76232.35,225.3,0.58439,0.00071,0.43935]
[1776757297782,31.2,76232.35,225.3,0.58439,0.00071,0.43935]
[1776757297793,31.21,76232.35,225.3,0.58437,0.00071,0.43958]
[1776757298582,31.21,76232.35,225.3,0.58437,0.00071,0.43958]
[1776757298748,31.21,76232.35,225.3,0.58435,0.00071,0.43982]
[1776757299729,31.21,76232.35,225.3,0.58435,0.00071,0.43982]
[1776757299734,31.21,76232.35,225.3,0.58435,0.00071,0.43982]
[1776757299755,31.22,76232.35,225.3,0.58433,0.00071,0.44006]
[1776757300763,31.23,76243.44,225.3,0.58668,0.00062,0.38429]
[1776757301572,31.23,76243.44,225.3,0.58668,0.00062,0.38429]
[1776757301577,31.23,76243.44,225.3,0.58668,0.00062,0.38429]
[1776757301770,31.23,76243.44,225.3,0.58667,0.00062,0.38448]
[1776757304791,31.27,76243.13,225.3,0.58432,0.00062,0.38727]
[1776757307350,31.27,76243.13,225.3,0.58429,0.00062,0.38762]
[1776757310085,31.3,76242.98,225.3,0.58202,0.00062,0.38937]
[1776757310092,31.3,76242.98,225.3,0.58202,0.00062,0.38937]
[1776757310405,31.3,76242.98,225.3,0.58202,0.00062,0.38937]
[1776757310833,31.32,76242.98,225.3,0.58197,0.00063,0.39007]
[1776757311481,31.32,76242.98,225.3,0.58197,0.00063,0.39007]
[1776757311503,31.32,76242.98,225.3,0.58197,0.00063,0.39007]
[1776757311851,31.33,76242.98,225.3,0.58195,0.00063,0.39029]
[1776757312514,31.33,76242.98,225.3,0.58195,0.00063,0.39029]
[1776757313118,31.33,76242.98,225.3,0.58195,0.00063,0.39029]
[1776757313210,31.33,76242.98,225.3,0.58195,0.00063,0.39029]
[1776757313219,31.33,76245.62,225.3,0.58078,0.00061,0.37782]
[1776757313632,31.33,76245.62,225.3,0.58078,0.00061,0.37782]
[1776757313777,31.33,76245.62,225.3,0.58078,0.00061,0.37782]
[1776757314016,31.33,76245.62,225.3,0.58078,0.00061,0.37782]
[1776757314121,31.33,76245.62,225.3,0.58077,0.00061,0.37792]
[1776757314569,31.33,76245.62,225.3,0.58077,0.00061,0.37792]
[1776757314869,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757315636,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757315641,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757315865,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757315925,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757316224,31.34,76245.62,225.3,0.58077,0.00061,0.37802]
[1776757316326,31.35,76245.62,225.3,0.58073,0.00061,0.37846]
[1776757316886,31.36,76247.6,225.3,0.5793,0.00059,0.36934]
[1776757317892,31.36,76247.6,225.3,0.57928,0.00059,0.36956]
[1776757320914,31.38,76258.28,225.3,0.58065,0.00052,0.32241]
[1776757323462,31.39,76258.28,225.3,0.58062,0.00052,0.32276]
[1776757323604,31.39,76258.28,225.3,0.58062,0.00052,0.32276]
[1776757323608,31.39,76258.28,225.3,0.58062,0.00052,0.32276]
[1776757323935,31.39,76258.28,225.3,0.58061,0.00052,0.32294]
[1776757324942,31.4,76254.63,225.3,0.57727,0.00054,0.33915]
[1776757325810,31.4,76254.63,225.3,0.57727,0.00054,0.33915]
[1776757326129,31.4,76254.63,225.3,0.57727,0.00054,0.33915]
[1776757326133,31.4,76254.63,225.3,0.57727,0.00054,0.33915]
[1776757326811,31.41,76254.63,225.3,0.57724,0.00054,0.33957]
[1776757329267,31.43,76254.63,225.3,0.5772,0.00054,0.3402]
[1776757329271,31.43,76254.63,225.3,0.5772,0.00054,0.3402]
[1776757329369,31.44,76251.09,225.3,0.57386,0.00057,0.35626]
[1776757331474,31.46,76251.09,225.3,0.5738,0.00057,0.35711]
[1776757331991,31.47,76251.09,225.3,0.57377,0.00057,0.35754]
[1776757333093,31.47,76251.09,225.3,0.57377,0.00057,0.35754]
[1776757333101,31.48,76247.22,225.3,0.57027,0.0006,0.37569]
[1776757337026,31.52,76242.7,225.3,0.56638,0.00064,0.39881]
[1776757341054,31.54,76241.74,225.3,0.56382,0.00064,0.40439]
[1776757346089,31.57,76241.74,225.3,0.56161,0.00065,0.40544]
[1776757347144,31.57,76241.74,225.3,0.56161,0.00065,0.40544]
[1776757347199,31.56,76241.74,225.3,0.56163,0.00064,0.40521]
[1776757349110,31.57,76240.99,225.3,0.55919,0.00065,0.40935]
[1776757351126,31.58,76240.99,225.3,0.56171,0.00062,0.3653]
[1776757352184,31.58,76240.99,225.3,0.56171,0.00062,0.3653]
[1776757352187,31.58,76240.99,225.3,0.56171,0.00062,0.3653]
[1776757352237,31.59,76240.99,225.3,0.56169,0.00062,0.3655]
[1776757353140,31.59,76240.14,225.3,0.55923,0.00062,0.3697]
[1776757357167,31.6,76241.17,225.3,0.55744,0.00061,0.36522]
[1776757361179,31.62,76241.17,225.3,0.5574,0.00062,0.36581]
[1776757361212,31.62,76241.17,225.3,0.5574,0.00062,0.36581]
[1776757361264,31.62,76241.17,225.3,0.5574,0.00062,0.36581]
[1776757361277,31.62,76241.48,225.3,0.55536,0.00061,0.36455]
[1776757361651,31.62,76241.48,225.3,0.55536,0.00061,0.36455]
[1776757363213,31.64,76241.48,225.3,0.55533,0.00061,0.36493]
[1776757364220,31.65,76241.48,225.3,0.5553,0.00061,0.36533]
[1776757365227,31.66,76252.76,225.3,0.55684,0.00053,0.3154]
[1776757368586,31.69,76253.28,225.3,0.55477,0.00053,0.31435]
[1776757374289,31.76,76253.21,225.3,0.55243,0.00053,0.3169]
[1776757377311,31.79,76253.38,225.3,0.55025,0.00053,0.31732]
[1776757381339,31.84,76253.69,225.3,0.54809,0.00053,0.31752]
[1776757385367,31.83,76253.07,225.3,0.54577,0.00053,0.31992]
[1776757385834,31.83,76253.07,225.3,0.54577,0.00053,0.31992]
[1776757385931,31.83,76253.07,225.3,0.54577,0.00053,0.31992]
[1776757386726,31.82,76253.07,225.3,0.54579,0.00053,0.31972]
[1776757387381,31.82,76253.07,225.3,0.5458,0.00053,0.31952]
[1776757388603,31.81,76248.9,225.3,0.54238,0.00056,0.33739]
[1776757392843,31.79,76248.9,225.3,0.54244,0.00056,0.33655]
[1776757392848,31.79,76248.9,225.3,0.54244,0.00056,0.33655]
[1776757395437,31.77,76248.8,225.3,0.54031,0.00056,0.33637]
[1776757396764,31.76,76248.8,225.3,0.54032,0.00056,0.33617]
[1776757396773,31.76,76248.8,225.3,0.54032,0.00056,0.33617]
[1776757396836,31.76,76248.8,225.3,0.54032,0.00056,0.33617]
[1776757397451,31.76,76242.84,225.3,0.53625,0.00061,0.36297]
[1776757398168,31.76,76242.84,225.3,0.53625,0.00061,0.36297]
[1776757400472,31.75,76242.84,225.3,0.53628,0.00061,0.36254]
[1776757401478,31.74,76249.24,225.3,0.53623,0.00056,0.3334]
[1776757402140,31.74,76249.24,225.3,0.53623,0.00056,0.3334]
[1776757405507,31.72,76250.13,225.3,0.53442,0.00055,0.32868]
[1776757406052,31.72,76250.13,225.3,0.53442,0.00055,0.32868]
[1776757406136,31.72,76250.13,225.3,0.53442,0.00055,0.32868]
[1776757406139,31.72,76250.13,225.3,0.53442,0.00055,0.32868]
[1776757406514,31.71,76250.13,225.3,0.53443,0.00055,0.32848]
[1776757408530,31.7,76245.77,225.3,0.53095,0.00058,0.3474]
[1776757411549,31.68,76245.77,225.3,0.53331,0.00054,0.3043]
[1776757412555,31.67,76241.61,225.3,0.5299,0.00057,0.32199]
[1776757416820,31.66,76241.61,225.3,0.52994,0.00057,0.32139]
[1776757416922,31.64,76241.24,225.3,0.52771,0.00058,0.32261]
[1776757420642,31.63,76238.13,225.3,0.52461,0.0006,0.33588]
[1776757425649,31.6,76238.09,225.3,0.52253,0.0006,0.33503]
[1776757428541,31.58,76238.09,241.3,0.52256,0.0006,0.33462]
[1776757428670,31.57,76238.25,241.3,0.5205,0.0006,0.33349]
[1776757429559,31.57,76238.25,241.3,0.5205,0.0006,0.33349]
[1776757430368,31.57,76238.25,241.3,0.5205,0.0006,0.33349]
[1776757430468,31.57,76238.25,241.3,0.5205,0.0006,0.33349]
[1776757432698,31.55,76237.92,241.3,0.51829,0.0006,0.33437]
[1776757436725,31.53,76236.94,241.3,0.51589,0.00061,0.33803]
[1776757440663,31.53,76235.91,241.3,0.51342,0.00061,0.34267]
[1776757444784,31.53,76235.31,241.3,0.51108,0.00062,0.34544]
[1776757447684,31.53,76235.31,241.3,0.51108,0.00062,0.34544]
[1776757447805,31.53,76235.31,241.3,0.51108,0.00062,0.34544]
[1776757448811,31.53,76232.14,241.3,0.50789,0.00065,0.36032]
[1776757452839,31.53,76230.66,241.3,0.50524,0.00066,0.36741]
[1776757457551,31.53,76230.66,241.3,0.50524,0.00066,0.36741]
[1776757457554,31.53,76230.66,241.3,0.50524,0.00066,0.36741]
[1776757456870,31.53,76230.42,241.3,0.50303,0.00066,0.36857]
[1776757460898,31.53,76229.1,241.3,0.50044,0.00067,0.37499]
[1776757465341,31.53,76229.1,241.3,0.50044,0.00067,0.37499]
[1776757465384,31.53,76225.34,241.3,0.49696,0.00071,0.39368]
[1776757468954,31.53,76223.69,241.3,0.49423,0.00072,0.40207]
[1776757471975,31.53,76223.69,241.3,0.49684,0.00068,0.35397]
[1776757472704,31.53,76222.71,241.3,0.49437,0.00069,0.3587]
[1776757476007,31.53,76222.71,241.3,0.49437,0.00069,0.3587]
[1776757476024,31.53,76222.71,241.3,0.49437,0.00069,0.3587]
[1776757477010,31.53,76222.41,241.3,0.49213,0.00069,0.36016]
[1776757481039,31.53,76219.71,241.3,0.48903,0.00071,0.37346]
[1776757485067,31.53,76218.77,241.3,0.48656,0.00072,0.37816]
[1776757488720,31.53,76217.47,241.3,0.48396,0.00074,0.38473]
[1776757492705,31.53,76217.47,241.3,0.48396,0.00074,0.38473]
[1776757493418,31.53,76217.47,241.3,0.48396,0.00074,0.38473]
[1776757493421,31.53,76217.47,241.3,0.48396,0.00074,0.38473]
[1776757493446,31.53,76216.76,241.3,0.48157,0.00074,0.38835]
[1776757497152,31.53,76214.25,241.3,0.47849,0.00077,0.40132]
[1776757501183,31.53,76212.69,241.3,0.47577,0.00078,0.40952]
[1776757504735,31.53,76210.84,241.3,0.47293,0.0008,0.41938]
[1776757509241,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757509846,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757510246,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757510974,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757510978,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757511254,31.53,76209.63,241.3,0.47033,0.00081,0.42591]
[1776757513267,31.53,76207.27,241.3,0.46726,0.00084,0.43883]
[1776757515058,31.53,76207.27,241.3,0.46726,0.00084,0.43883]
[1776757515281,31.53,76207.27,241.3,0.46726,0.00084,0.43883]
[1776757517296,31.53,76206.46,241.3,0.46482,0.00085,0.44332]
[1776757521324,31.53,76206.24,241.3,0.46262,0.00085,0.44454]
[1776757527366,31.53,76206.11,241.3,0.46047,0.00085,0.44527]
[1776757531394,31.53,76206.07,241.3,0.4612,0.0008,0.39244]
[1776757532458,31.53,76206.07,241.3,0.4612,0.0008,0.39244]
[1776757532462,31.53,76206.07,241.3,0.4612,0.0008,0.39244]
[1776757533408,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757535236,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757535495,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757535526,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757536828,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757536833,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757536846,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757537406,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757537531,31.53,76205.76,241.3,0.45897,0.00081,0.39407]
[1776757537623,31.53,76198.43,241.3,0.45387,0.00089,0.43396]
[1776757539455,31.53,76198.43,241.3,0.45387,0.00089,0.43396]
[1776757541469,31.53,76207.2,241.3,0.45529,0.00079,0.38652]
[1776757544775,31.53,76206.04,241.3,0.45273,0.0008,0.3926]
[1776757550291,31.53,76206.04,241.3,0.45062,0.0008,0.3926]
[1776757550532,31.53,76206.04,241.3,0.45062,0.0008,0.3926]
[1776757552583,31.53,76206.04,241.3,0.45062,0.0008,0.3926]
[1776757552587,31.53,76206.04,241.3,0.45062,0.0008,0.3926]
[1776757553553,31.53,76204.31,241.3,0.44784,0.00082,0.40177]
[1776757554273,31.53,76204.31,241.3,0.44784,0.00082,0.40177]
[1776757554561,31.53,76204.31,241.3,0.44784,0.00082,0.40177]
[1776757557582,31.53,76198.95,241.3,0.44358,0.00088,0.43105]
[1776757561610,31.53,76197.7,241.3,0.44096,0.0009,0.43806]
[1776757563071,31.53,76197.7,241.3,0.44096,0.0009,0.43806]
[1776757563075,31.53,76197.7,241.3,0.44096,0.0009,0.43806]
[1776757563624,31.53,76197.7,241.3,0.44096,0.0009,0.43806]
[1776757565638,31.53,76197.24,241.3,0.43866,0.0009,0.44066]
[1776757569666,31.53,76200.86,241.3,0.43804,0.00086,0.42047]
[1776757573695,31.53,76201.09,241.3,0.43603,0.00086,0.41921]
[1776757575926,31.53,76201.09,241.3,0.43603,0.00086,0.41921]
[1776757576027,31.53,76201.09,241.3,0.43603,0.00086,0.41921]
[1776757576716,31.53,76201.52,241.3,0.43409,0.00085,0.41685]
[1776757580745,31.53,76201.37,241.3,0.43192,0.00086,0.41767]
[1776757585779,31.53,76201.37,241.3,0.42982,0.00086,0.41767]
[1776757588800,31.53,76200.63,241.3,0.42742,0.00086,0.42174]
[1776757591821,31.53,76200.63,241.3,0.43024,0.00081,0.36737]
[1776757592828,31.53,76200.74,241.3,0.42816,0.00081,0.3668]
[1776757594455,31.53,76200.74,241.3,0.42816,0.00081,0.3668]
[1776757594458,31.53,76200.74,241.3,0.42816,0.00081,0.3668]
[1776757594476,31.53,76200.74,241.3,0.42816,0.00081,0.3668]
[1776757596856,31.53,76197.24,241.3,0.42474,0.00085,0.38516]
[1776757600829,31.53,76196.72,241.3,0.42243,0.00086,0.38793]
[1776757605919,31.53,76196.66,241.3,0.42029,0.00086,0.38825]
[1776757611961,31.53,76196.51,241.3,0.41813,0.00086,0.38906]
[1776757615093,31.53,76196.53,241.3,0.41602,0.00086,0.38895]
[1776757615097,31.53,76196.53,241.3,0.41602,0.00086,0.38895]
[1776757616996,31.53,76195.39,241.3,0.41348,0.00087,0.39509]
[1776757621025,31.53,76194.21,241.3,0.41092,0.00089,0.40151]
[1776757625053,31.53,76193.44,241.3,0.40852,0.0009,0.40573]
[1776757630860,31.53,76193.32,241.3,0.40636,0.0009,0.40639]
[1776757636135,31.53,76193.38,241.3,0.40428,0.0009,0.40606]
[1776757640278,31.53,76193.49,241.3,0.40222,0.0009,0.40545]
[1776757641170,31.53,76192.71,241.3,0.39982,0.00091,0.40976]
[1776757645464,31.53,76192.71,241.3,0.39982,0.00091,0.40976]
[1776757645561,31.53,76195.12,241.3,0.39861,0.00088,0.39655]
[1776757646656,31.53,76195.12,241.3,0.39861,0.00088,0.39655]
[1776757646758,31.53,76195.12,241.3,0.39861,0.00088,0.39655]
[1776757648219,31.53,76195.12,241.3,0.39861,0.00088,0.39655]
[1776757649226,31.53,76188.21,241.3,0.39385,0.00096,0.43514]
[1776757651240,31.53,76188.21,241.3,0.39679,0.0009,0.3769]
[1776757653254,31.53,76184.88,241.3,0.3934,0.00095,0.39511]
[1776757657282,31.53,76185.16,241.3,0.3914,0.00094,0.39356]
[1776757662317,31.53,76185.12,241.3,0.38929,0.00094,0.39378]
[1776757664898,31.53,76185.49,241.3,0.38732,0.00094,0.39173]
[1776757670376,31.53,76185.49,241.3,0.38522,0.00094,0.39173]
[1776757675411,31.53,76185.42,241.3,0.38309,0.00094,0.39212]
[1776757676438,31.53,76185.42,241.3,0.38309,0.00094,0.39212]
[1776757676443,31.53,76185.42,241.3,0.38309,0.00094,0.39212]
[1776757676520,31.53,76185.42,241.3,0.38309,0.00094,0.39212]
[1776757677424,31.53,76185.65,241.3,0.38107,0.00094,0.39085]
[1776757681455,31.53,76189.37,241.3,0.38032,0.00089,0.37068]
[1776757684529,31.53,76189.37,241.3,0.38032,0.00089,0.37068]
[1776757684585,31.53,76189.37,241.3,0.38032,0.00089,0.37068]
[1776757684589,31.53,76189.37,241.3,0.38032,0.00089,0.37068]
[1776757684686,31.53,76189.37,241.3,0.38032,0.00089,0.37068]
[1776757687497,31.53,76189.27,241.3,0.37817,0.00089,0.37121]
[1776757689511,31.53,76186.95,241.3,0.37523,0.00092,0.38372]
[1776757692926,31.53,76187.57,241.3,0.37334,0.00091,0.38036]
[1776757697429,31.53,76187.57,241.3,0.37334,0.00091,0.38036]
[1776757700148,31.53,76187.57,241.3,0.37123,0.00091,0.38036]
[1776757700241,31.53,76187.57,241.3,0.37123,0.00091,0.38036]
[1776757700588,31.53,76187.57,241.3,0.37123,0.00091,0.38036]
[1776757701595,31.53,76187.81,241.3,0.36921,0.00091,0.37906]
[1776757705623,31.53,76191.9,241.3,0.36849,0.00086,0.35734]
[1776757709650,31.53,76192.14,241.3,0.36645,0.00085,0.3561]
[1776757711665,31.53,76192.14,241.3,0.36909,0.00078,0.30007]
[1776757712000,31.53,76192.14,241.3,0.36909,0.00078,0.30007]
[1776757712019,31.53,76192.14,241.3,0.36909,0.00078,0.30007]
[1776757712235,31.53,76192.14,241.3,0.36909,0.00078,0.30007]
[1776757712672,31.53,76192.14,241.3,0.36909,0.00078,0.30007]
[1776757713678,31.53,76193.08,241.3,0.36723,0.00077,0.2956]
[1776757717707,31.53,76195.89,241.3,0.3659,0.00074,0.28251]
[1776757720964,31.53,76196.95,241.3,0.36405,0.00072,0.27768]
[1776757725762,31.53,76197.88,241.3,0.36216,0.00071,0.27349]
[1776757728887,31.53,76200.2,241.3,0.36063,0.00069,0.26322]
[1776757733818,31.53,76199.54,241.3,0.35831,0.00069,0.26611]
[1776757737847,31.53,76199.99,241.3,0.35628,0.00069,0.26414]
[1776757741875,31.53,76200.32,241.3,0.35422,0.00069,0.2627]
[1776757747784,31.53,76200.3,241.3,0.35207,0.00069,0.26279]
[1776757748926,31.53,76201.22,241.3,0.35015,0.00068,0.25879]
[1776757752932,31.53,76202.14,241.3,0.34822,0.00067,0.25485]
[1776757757997,31.53,76202.24,241.3,0.3461,0.00066,0.25442]
[1776757761009,31.53,76202.48,241.3,0.344,0.00066,0.2534]
[1776757766421,31.53,76202.53,241.3,0.34186,0.00066,0.25319]
[1776757766488,31.53,76202.53,241.3,0.34186,0.00066,0.25319]
[1776757766730,31.53,76202.53,241.3,0.34186,0.00066,0.25319]
[1776757769761,31.53,76202.53,241.3,0.34186,0.00066,0.25319]
[1776757769822,31.53,76205.02,241.3,0.34028,0.00063,0.24276]
[1776757771078,31.53,76205.02,241.3,0.34233,0.00056,0.19442]
[1776757773093,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757775900,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757775914,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757776211,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757776562,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757776568,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757776664,31.53,76209.02,241.3,0.34091,0.00052,0.18029]
[1776757777121,31.53,76210.25,241.3,0.33896,0.00051,0.1761]
[1776757781149,31.53,76214.34,241.3,0.33747,0.00047,0.1627]
[1776757784801,31.53,76214.34,241.3,0.33747,0.00047,0.1627]
[1776757785177,31.53,76212.07,241.3,0.33492,0.00049,0.17004]
[1776757787191,31.53,76212.07,241.3,0.33492,0.00049,0.17004]
[1776757789205,31.53,76217.0,241.3,0.33352,0.00044,0.15442]
[1776757795247,31.53,76216.88,241.3,0.33133,0.00044,0.15478]
[1776757801289,31.53,76217.52,241.3,0.32706,0.00044,0.15284]
[1776757802244,31.53,76217.52,241.3,0.32706,0.00044,0.15284]
[1776757802356,31.53,76217.52,241.3,0.32706,0.00044,0.15284]
[1776757802457,31.53,76217.52,241.3,0.32706,0.00044,0.15284]
[1776757804310,31.53,76217.52,241.3,0.32706,0.00044,0.15284]
[1776757805549,31.53,76220.44,241.3,0.32529,0.00041,0.14419]
[1776757809051,31.53,76221.38,241.3,0.32324,0.00041,0.14148]
[1776757813373,31.53,76221.11,241.3,0.32102,0.00041,0.14226]
[1776757815279,31.53,76221.11,241.3,0.32102,0.00041,0.14226]
[1776757815569,31.53,76221.11,241.3,0.32102,0.00041,0.14226]
[1776757815606,31.53,76221.11,241.3,0.32102,0.00041,0.14226]
[1776757815911,31.53,76221.11,241.3,0.32102,0.00041,0.14226]
[1776757817402,31.52,76222.59,241.3,0.31903,0.0004,0.13794]
[1776757819361,31.52,76222.59,241.3,0.31904,0.0004,0.13783]
[1776757819434,31.51,76222.59,241.3,0.31904,0.0004,0.13771]
[1776757820359,31.51,76222.59,241.3,0.31904,0.0004,0.13771]
[1776757820665,31.51,76222.59,241.3,0.31904,0.0004,0.13771]
[1776757821121,31.51,76222.59,241.3,0.31904,0.0004,0.13771]
[1776757821390,31.51,76222.59,241.3,0.31904,0.0004,0.13771]
[1776757821434,31.51,76230.16,241.3,0.31775,0.00034,0.11767]
[1776757825065,31.49,76232.25,241.3,0.3158,0.00032,0.11228]
[1776757829491,31.46,76233.39,241.3,0.31374,0.00031,0.10907]
[1776757831505,31.45,76233.39,241.3,0.31485,0.00025,0.07824]
[1776757836540,31.42,76233.4,241.3,0.31267,0.00025,0.07781]
[1776757837547,31.41,76234.79,241.3,0.31058,0.00024,0.07519]
[1776757838849,31.41,76234.79,241.3,0.31058,0.00024,0.07519]
[1776757839325,31.4,76234.79,241.3,0.31058,0.00024,0.07511]
[1776757840850,31.4,76234.79,241.3,0.31058,0.00024,0.07503]
[1776757840952,31.39,76234.79,241.3,0.31059,0.00024,0.07495]
[1776757841916,31.39,76234.79,241.3,0.31059,0.00024,0.07495]
[1776757841578,31.39,76232.09,241.3,0.30817,0.00026,0.07993]
[1776757842041,31.39,76232.09,241.3,0.30817,0.00026,0.07993]
[1776757842582,31.39,76232.09,241.3,0.30818,0.00026,0.07985]
[1776757844418,31.38,76232.09,241.3,0.30818,0.00026,0.07976]
[1776757844596,31.37,76232.09,241.3,0.30819,0.00026,0.07968]
[1776757845606,31.37,76236.95,241.3,0.30635,0.00023,0.07084]
[1776757847140,31.36,76236.95,241.3,0.30635,0.00023,0.07076]
[1776757847159,31.36,76236.95,241.3,0.30635,0.00023,0.07076]
[1776757847919,31.36,76236.95,241.3,0.30635,0.00023,0.07076]
[1776757848628,31.35,76236.95,241.3,0.30636,0.00023,0.0706]
[1776757849635,31.34,76231.78,241.3,0.30378,0.00026,0.07984]
[1776757850415,31.34,76231.78,241.3,0.30378,0.00026,0.07984]
[1776757850601,31.34,76231.78,241.3,0.30378,0.00026,0.07984]
[1776757850778,31.34,76231.78,241.3,0.30378,0.00026,0.07984]
[1776757853663,31.32,76226.23,241.3,0.30113,0.00029,0.09058]
[1776757857403,31.3,76226.23,241.3,0.30114,0.00029,0.09031]
[1776757857430,31.3,76226.23,241.3,0.30114,0.00029,0.09031]
[1776757857691,31.3,76223.93,241.3,0.29874,0.00031,0.09514]
[1776757862726,31.27,76223.88,241.3,0.29656,0.0003,0.09478]
[1776757865776,31.27,76223.88,241.3,0.29656,0.0003,0.09478]
[1776757865798,31.27,76221.99,241.3,0.29418,0.00032,0.09899]
[1776757869776,31.24,76220.82,241.3,0.29189,0.00033,0.10127]
[1776757872797,31.24,76220.82,241.3,0.2919,0.00033,0.10117]
[1776757873804,31.24,76218.0,241.3,0.28943,0.00035,0.10784]
[1776757876219,31.24,76218.0,241.3,0.28943,0.00035,0.10784]
[1776757876958,31.24,76218.0,241.3,0.28943,0.00035,0.10784]
[1776757877832,31.24,76217.22,241.3,0.28715,0.00035,0.10974]
[1776757878839,31.24,76217.22,241.3,0.28715,0.00035,0.10974]
[1776757881860,31.24,76207.62,241.3,0.28387,0.00044,0.13544]
[1776757885125,31.24,76208.07,241.3,0.28174,0.00043,0.13414]
[1776757889915,31.24,76207.23,241.3,0.27945,0.00044,0.13658]
[1776757890874,31.24,76207.23,241.3,0.27945,0.00044,0.13658]
[1776757890923,31.24,76207.23,241.3,0.27945,0.00044,0.13658]
[1776757891930,31.24,76207.23,241.3,0.28083,0.00035,0.09757]
[1776757892937,31.24,76203.54,241.3,0.27825,0.00039,0.10655]
[1776757896966,31.24,76201.86,241.3,0.27588,0.0004,0.11084]
[1776757898979,31.24,76201.86,241.3,0.27588,0.0004,0.11084]
[1776757900994,31.24,76204.93,241.3,0.27402,0.00037,0.10309]
[1776757904288,31.24,76204.93,241.3,0.27402,0.00037,0.10309]
[1776757905023,31.24,76204.96,241.3,0.27183,0.00037,0.10302]
[1776757908453,31.24,76204.96,241.3,0.27183,0.00037,0.10302]
[1776757908500,31.24,76205.5,241.3,0.26969,0.00037,0.1017]
[1776757911645,31.24,76205.5,241.3,0.26969,0.00037,0.1017]
[1776757912071,31.24,76201.85,241.3,0.26712,0.0004,0.11087]
[1776757916099,31.24,76201.67,241.3,0.26491,0.0004,0.11134]
[1776757920128,31.24,76201.82,241.3,0.26273,0.0004,0.11095]
[1776757925171,31.24,76201.82,241.3,0.26054,0.0004,0.11095]
[1776757930172,31.24,76201.81,241.3,0.25835,0.0004,0.11097]
[1776757935233,31.24,76201.89,241.3,0.25617,0.0004,0.11076]
[1776757940268,31.24,76201.91,241.3,0.2518,0.0004,0.11071]
[1776757944190,31.24,76202.1,241.3,0.24963,0.0004,0.11022]
[1776757949332,31.24,76202.21,241.3,0.24745,0.0004,0.10994]
[1776757951347,31.24,76202.21,241.3,0.24863,0.0003,0.07322]
[1776757953981,31.24,76202.11,241.3,0.24643,0.0003,0.07342]
[1776757953984,31.24,76202.11,241.3,0.24643,0.0003,0.07342]
[1776757955376,31.24,76202.11,241.3,0.24643,0.0003,0.07342]
[1776757956383,31.24,76199.05,241.3,0.24399,0.00033,0.07965]
[1776757960411,31.24,76198.14,241.3,0.24172,0.00034,0.08158]
[1776757964212,31.24,76198.77,241.3,0.23957,0.00033,0.08024]
[1776757969473,31.24,76198.78,241.3,0.23737,0.00033,0.08022]
[1776757975222,31.24,76198.78,241.3,0.23517,0.00033,0.08022]
[1776757980550,31.24,76198.74,241.3,0.23077,0.00033,0.08031]
[1776757986592,31.24,76198.7,241.3,0.22857,0.00033,0.08039]
[1776757991628,31.24,76198.69,241.3,0.22638,0.00033,0.08041]
[1776757992635,31.24,76197.98,241.3,0.22412,0.00034,0.08193]
[1776757996663,31.24,76198.51,241.3,0.22197,0.00033,0.08079]
[1776758000248,31.24,76198.76,241.3,0.21979,0.00033,0.08026]
[1776758006254,31.24,76198.81,241.3,0.21759,0.00033,0.08016]
[1776758011261,31.24,76198.81,241.3,0.21633,0.00023,0.0479]
[1776758012259,31.24,76198.59,241.3,0.21411,0.00023,0.04823]
[1776758017811,31.24,76198.52,241.3,0.2119,0.00023,0.04833]
[1776758020832,31.24,76197.62,241.3,0.20965,0.00024,0.04969]
[1776758026273,31.24,76197.53,241.3,0.20744,0.00024,0.04982]
[1776758031993,31.24,76197.58,241.3,0.20523,0.00024,0.04975]
[1776758036283,31.24,76197.25,241.3,0.2008,0.00024,0.05025]
[1776758041982,31.24,76197.14,241.3,0.19859,0.00024,0.05042]
[1776758047021,31.24,76197.14,241.3,0.19639,0.00024,0.05042]
[1776758049709,31.24,76197.19,241.3,0.19418,0.00024,0.05034]
[1776758050038,31.24,76197.19,241.3,0.19418,0.00024,0.05034]
[1776758051045,31.24,76197.19,241.3,0.19418,0.00024,0.05034]
[1776758052052,31.24,76197.19,241.3,0.19418,0.00024,0.05034]
[1776758053059,31.24,76193.62,241.3,0.1918,0.00027,0.05608]
[1776758058094,31.24,76193.65,241.3,0.18959,0.00027,0.05603]
[1776758061114,31.24,76194.18,241.3,0.18742,0.00027,0.05515]
[1776758066318,31.24,76194.08,241.3,0.18521,0.00027,0.05532]
[1776758068267,31.24,76193.95,241.3,0.183,0.00027,0.05553]
[1776758071185,31.24,76193.95,241.3,0.18369,0.00016,0.02829]
[1776758076223,31.24,76193.97,241.3,0.18148,0.00016,0.02827]
[1776758076327,31.24,76193.23,241.3,0.17925,0.00017,0.02903]
[1776758080701,31.24,76193.23,241.3,0.17925,0.00017,0.02903]
[1776758080707,31.24,76193.23,241.3,0.17925,0.00017,0.02903]
[1776758080772,31.24,76193.23,241.3,0.17925,0.00017,0.02903]
[1776758080807,31.24,76192.89,241.3,0.17702,0.00017,0.02939]
[1776758081732,31.24,76192.89,241.3,0.17702,0.00017,0.02939]
[1776758082226,31.24,76192.89,241.3,0.17702,0.00017,0.02939]
[1776758082077,31.24,76192.89,241.3,0.17702,0.00017,0.02939]
[1776758082265,31.24,76192.89,241.3,0.17702,0.00017,0.02939]
[1776758084279,31.24,76192.47,241.3,0.1748,0.00017,0.02983]
[1776758088341,31.24,76192.24,241.3,0.17258,0.00017,0.03008]
[1776758093221,31.24,76192.36,241.3,0.17037,0.00017,0.02995]
[1776758095639,31.24,76192.36,241.3,0.17037,0.00017,0.02995]
[1776758096363,31.24,76192.13,241.3,0.16815,0.00018,0.0302]
[1776758100269,31.24,76192.13,241.3,0.16815,0.00018,0.0302]
[1776758100272,31.24,76192.13,241.3,0.16815,0.00018,0.0302]
[1776758100375,31.24,76192.13,241.3,0.16815,0.00018,0.0302]
[1776758100391,31.24,76192.91,241.3,0.16596,0.00017,0.02937]
[1776758102062,31.24,76192.91,241.3,0.16596,0.00017,0.02937]
[1776758102163,31.24,76192.91,241.3,0.16596,0.00017,0.02937]
[1776758108447,31.24,76192.84,241.3,0.16153,0.00017,0.02944]
[1776758112475,31.24,76192.57,241.3,0.15931,0.00017,0.02973]
[1776758116503,31.24,76192.31,241.3,0.15709,0.00017,0.03001]
[1776758120531,31.24,76192.14,241.3,0.15487,0.00018,0.03019]
[1776758124158,31.24,76192.14,241.3,0.15487,0.00018,0.03019]
[1776758124259,31.24,76192.14,241.3,0.15487,0.00018,0.03019]
[1776758124558,31.24,76189.9,241.3,0.1526,0.00019,0.03269]
[1776758128594,31.24,76188.22,241.3,0.15034,0.0002,0.03467]
[1776758132384,31.24,76188.08,241.3,0.14858,0.0001,0.01369]
[1776758136376,31.24,76187.89,241.3,0.14636,0.0001,0.0138]
[1776758141685,31.24,76187.83,241.3,0.14414,0.0001,0.01384]
[1776758144706,31.24,76187.67,241.3,0.14192,0.0001,0.01394]
[1776758148734,31.24,76188.29,241.3,0.13971,0.0001,0.01356]
[1776758153769,31.24,76188.35,241.3,0.1375,0.0001,0.01353]
[1776758158803,31.24,76188.32,241.3,0.13528,0.0001,0.01355]
[1776758160818,31.24,76188.63,241.3,0.13307,0.0001,0.01336]
[1776758166860,31.24,76188.58,241.3,0.13085,0.0001,0.01339]
[1776758172902,31.24,76187.98,241.3,0.1264,0.0001,0.01375]
[1776758177937,31.24,76187.96,241.3,0.12419,0.0001,0.01376]
[1776758180965,31.24,76188.63,241.3,0.12198,0.0001,0.01336]
[1776758182051,31.24,76188.63,241.3,0.12198,0.0001,0.01336]
[1776758182074,31.24,76188.63,241.3,0.12198,0.0001,0.01336]
[1776758184997,31.24,76190.69,241.3,0.11978,9e-05,0.0122]
[1776758191045,31.24,76190.71,241.3,0.11773,2e-05,0.00258]
[1776758191740,31.24,76190.71,241.3,0.11773,2e-05,0.00258]
[1776758192046,31.24,76190.71,241.3,0.11773,2e-05,0.00258]
[1776758193053,31.24,76189.4,241.3,0.11551,3e-05,0.00279]
[1776758197081,31.24,76187.93,241.3,0.11328,3e-05,0.00303]
[1776758201109,31.24,76189.81,241.3,0.11107,3e-05,0.00272]
[1776758206143,31.24,76189.76,241.3,0.10884,3e-05,0.00273]
[1776758209165,31.24,76190.07,241.3,0.10662,3e-05,0.00268]
[1776758214200,31.24,76190.18,241.3,0.1044,3e-05,0.00266]
[1776758216468,31.24,76189.54,241.3,0.10218,3e-05,0.00276]
[1776758222256,31.24,76189.64,241.3,0.09996,3e-05,0.00275]
[1776758228297,31.24,76189.65,241.3,0.09774,3e-05,0.00274]
[1776758233333,31.24,76189.76,241.3,0.09329,3e-05,0.00273]
[1776758236457,31.24,76190.0,241.3,0.09107,3e-05,0.00269]
[1776758241390,31.24,76190.84,241.3,0.08885,2e-05,0.00256]
[1776758244411,31.24,76192.02,241.3,0.08664,2e-05,0.00239]
[1776758246955,31.24,76192.02,241.3,0.08664,2e-05,0.00239]
[1776758248501,31.24,76191.69,241.3,0.08441,2e-05,0.00243]
[1776758251460,31.24,76191.69,241.3,0.08444,0.0,0.00012]
[1776758256509,31.24,76191.76,241.3,0.08,0.0,0.00011]
[1776758261530,31.24,76191.76,241.3,0.07778,0.0,0.00011]
[1776758266564,31.24,76191.76,241.3,0.07555,0.0,0.00011]
[1776758268579,31.24,76191.14,241.3,0.07333,0.0,0.00012]
[1776758272943,31.24,76191.14,241.3,0.07333,0.0,0.00012]
[1776758273029,31.24,76191.14,241.3,0.07333,0.0,0.00012]
[1776758273044,31.24,76190.69,241.3,0.07111,0.0,0.00013]
[1776758273945,31.24,76190.69,241.3,0.07111,0.0,0.00013]
[1776758274044,31.24,76190.69,241.3,0.07111,0.0,0.00013]
[1776758280534,31.24,76190.45,241.3,0.06667,0.0,0.00013]
[1776758287712,31.24,76190.39,241.3,0.06444,0.0,0.00013]
[1776758292750,31.24,76190.29,241.3,0.06,0.0,0.00013]
[1776758298792,31.24,76190.17,241.3,0.05778,0.0,0.00013]
[1776758303826,31.24,76190.26,241.3,0.05555,0.0,0.00013]
[1776758308861,31.24,76190.45,241.3,0.05111,0.0,0.00013]
[1776758311883,31.24,76190.45,241.3,0.05111,0.0,0.0]
[1776758316918,31.24,76190.14,241.3,0.04667,0.0,0.0]
[1776758321952,31.24,76190.06,241.3,0.04444,0.0,0.0]
[1776758335044,31.24,76190.15,241.3,0.03778,0.0,0.0]
[1776758340080,31.24,76190.15,241.3,0.03556,0.0,0.0]
[1776758345115,31.24,76190.14,241.3,0.03111,0.0,0.0]
[1776758350150,31.24,76190.06,241.3,0.02889,0.0,0.0]
[1776758356609,31.24,76190.02,241.3,0.02444,0.0,0.0]
[1776758364249,31.24,76190.02,241.3,0.02222,0.0,0.0]
[1776758369291,31.24,76190.0,241.3,0.01778,0.0,0.0]
[1776758371305,31.24,76190.0,241.3,0.0,0.0,0.0]
[1776758377347,31.24,76189.89,241.3,0.0,0.0,0.0]
[1776758385403,31.24,76189.88,241.3,0.0,0.0,0.0]
[1776758390437,31.24,76189.89,241.3,0.0,0.0,0.0]
[1776758396480,31.24,76189.87,241.3,0.0,0.0,0.0]
[1776758399004,31.24,76189.87,241.3,0.0,0.0,0.0]
[1776758399501,31.24,76189.87,241.3,0.0,0.0,0.0]
[1776758401296,31.24,76189.87,241.3,0.0,0.0,0.0]
[1776758400064,31.24,76189.87,0.0,0.0,0.0,0.0]
[1776758411811,31.24,76189.87,0.0,0.0,0.0,0.0]